{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186413,"rows_kept":186413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422498,137.57,77099.67,0.0,-0.67004,3e-05,29.22805]
[1777622424803,137.57,77099.78,0.0,-0.67004,3e-05,29.22822]
[1777622429842,137.57,77100.16,0.0,-0.67003,3e-05,29.2288]
[1777622435889,137.57,77100.33,0.0,-0.67004,3e-05,29.22587]
[1777622440925,137.57,77086.13,0.0,-0.6705,3e-05,29.20402]
[1777622445960,137.57,77086.64,0.0,-0.67049,3e-05,29.20481]
[1777622450995,137.57,77088.97,0.0,-0.67041,3e-05,29.2084]
[1777622456030,137.57,77090.51,0.0,-0.67036,3e-05,29.21077]
[1777622459051,137.57,77081.1,0.0,-0.67067,3e-05,29.19628]
[1777622460831,45.0,77112.22,0.0,-0.93804,3e-05,9.86047]
[1777622465836,44.36,77122.495,0.0,-0.94046,3e-05,9.5591]
[1777622470127,43.77,77124.97,0.0,-0.94287,3e-05,9.25447]
[1777622475163,43.25,77125.84,0.0,-0.94507,3e-05,8.9711]
[1777622480198,42.77,77128.8975,0.0,-0.94699,3e-05,8.7228]
[1777622485233,42.34,77125.4025,0.0,-0.94891,3e-05,8.47085]
[1777622490268,41.94,77124.25,0.0,-0.95057,3e-05,8.25061]
[1777622495304,41.59,77124.095,0.0,-0.95205,3e-05,8.05177]
[1777622500870,41.27,77123.135,0.0,-0.95339,3e-05,7.87054]
[1777622506382,40.92,77122.38,0.0,-0.95482,3e-05,7.67643]
[1777622511421,40.66,77121.8525,0.0,-0.95587,3e-05,7.53143]
[1777622516457,40.43,77118.9575,0.0,-0.95689,3e-05,7.3904]
[1777622521492,40.21,77115.0875,0.0,-0.95784,3e-05,7.25779]
[1777622522499,40.17,77107.7525,0.0,-0.95821,3e-05,7.20676]
[1777622524513,40.1,77097.0925,0.0,-0.9588,3e-05,7.1221]
[1777622528541,39.95,77099.04,0.0,-0.95933,3e-05,7.04907]
[1777622533576,39.78,77100.0275,0.0,-0.95995,3e-05,6.96061]
[1777622538611,39.45,77096.97,0.0,-0.9613,3e-05,6.76938]
[1777622543646,39.05,77096.175,0.0,-0.96288,3e-05,6.54353]
[1777622548681,38.78,77097.4225,0.0,-0.96385,3e-05,6.40327]
[1777622553718,38.56,77095.3175,0.0,-0.96473,2e-05,6.27473]
[1777622558753,38.31,77089.3375,0.0,-0.96581,2e-05,6.116]
[1777622563788,38.18,77085.195,0.0,-0.96637,2e-05,6.03181]
[1777622565801,38.14,77077.505,0.0,-0.96672,2e-05,5.98059]
[1777622570837,38.05,77075.3625,0.0,-0.96711,2e-05,5.92278]
[1777622575871,37.97,77074.64,0.0,-0.96739,2e-05,5.88028]
[1777622580906,37.91,77074.105,0.0,-0.96763,2e-05,5.84504]
[1777622585942,37.86,77070.0575,0.0,-0.9679,2e-05,5.80419]
[1777622590990,37.82,77071.1275,0.0,-0.96802,2e-05,5.78605]
[1777622593000,37.81,77079.0,0.0,-0.96789,2e-05,5.80581]
[1777622598008,37.77,77079.58,0.0,-0.96801,2e-05,5.78881]
[1777622603013,37.74,77074.405,0.0,-0.96823,2e-05,5.75573]
[1777622608018,37.72,77073.8375,0.0,-0.96831,2e-05,5.74306]
[1777622613024,37.71,77076.23,0.0,-0.96833,2e-05,5.74054]
[1777622617030,37.7,77068.2825,0.0,-0.96854,2e-05,5.70752]
[1777622620033,37.7,77060.07,0.0,-0.96874,2e-05,5.67664]
[1777622625038,37.69,77055.14,0.0,-0.96887,2e-05,5.65757]
[1777622630043,37.69,77050.4775,0.0,-0.96898,2e-05,5.64068]
[1777622635303,37.69,77057.4925,0.0,-0.96883,2e-05,5.6641]
[1777622640341,37.68,77061.7425,0.0,-0.96875,2e-05,5.67644]
[1777622645375,37.68,77061.28,0.0,-0.96877,2e-05,5.67224]
[1777622651063,37.68,77061.3825,0.0,-0.96879,2e-05,5.67045]
[1777622656452,37.67,77061.6225,0.0,-0.96879,2e-05,5.66918]
[1777622661488,37.67,77064.0525,0.0,-0.96875,2e-05,5.67604]
[1777622666522,37.66,77067.675,0.0,-0.96868,2e-05,5.68629]
[1777622672084,37.66,77071.7025,0.0,-0.96863,2e-05,5.6948]
[1777622677600,37.65,77070.965,0.0,-0.96866,2e-05,5.68919]
[1777622682635,37.65,77072.9225,0.0,-0.96863,2e-05,5.69352]
[1777622687669,37.64,77077.2725,0.0,-0.96856,2e-05,5.70576]
[1777622692705,37.63,77080.095,0.0,-0.96852,2e-05,5.7119]
[1777622697740,37.62,77080.02,0.0,-0.96854,2e-05,5.70754]
[1777622701768,37.62,77080.6975,0.0,-0.96855,2e-05,5.70651]
[1777622702774,37.62,77094.415,0.0,-0.96824,2e-05,5.75415]
[1777622707810,37.6,77096.5725,0.0,-0.96824,2e-05,5.75429]
[1777622712845,37.6,77095.495,0.0,-0.96828,2e-05,5.74826]
[1777622718132,37.53,77101.06,0.0,-0.96838,2e-05,5.73422]
[1777622724138,37.47,77101.955,0.0,-0.96858,2e-05,5.70316]
[1777622729964,37.42,77101.1875,0.0,-0.96878,2e-05,5.67319]
[1777622734999,37.39,77099.895,0.0,-0.96894,2e-05,5.64837]
[1777622740034,37.36,77100.3025,0.0,-0.96903,2e-05,5.63496]
[1777622745069,37.34,77100.6975,0.0,-0.96911,2e-05,5.62376]
[1777622748092,37.32,77109.7775,0.0,-0.96895,2e-05,5.6484]
[1777622753124,37.3,77108.635,0.0,-0.96905,2e-05,5.63288]
[1777622758160,37.28,77106.965,0.0,-0.96915,2e-05,5.61753]
[1777622763177,37.27,77105.9975,0.0,-0.96923,2e-05,5.6062]
[1777622768182,37.25,77106.935,0.0,-0.96925,2e-05,5.60261]
[1777622770184,37.25,77115.8,0.0,-0.96907,2e-05,5.6308]
[1777622776190,37.23,77112.46,0.0,-0.96921,2e-05,5.60875]
[1777622781195,37.22,77110.63,0.0,-0.96931,2e-05,5.59475]
[1777622786200,37.2,77109.4975,0.0,-0.96938,2e-05,5.5839]
[1777622791205,37.19,77108.23,0.0,-0.96946,2e-05,5.57061]
[1777622796210,37.18,77103.7775,0.0,-0.9696,2e-05,5.54857]
[1777622801466,37.17,77100.715,0.0,-0.96971,2e-05,5.53191]
[1777622806501,37.16,77098.5425,0.0,-0.9698,2e-05,5.51942]
[1777622811536,37.15,77100.935,0.0,-0.96978,2e-05,5.52221]
[1777622816571,37.13,77106.2075,0.0,-0.9697,2e-05,5.53382]
[1777622821609,37.12,77106.915,0.0,-0.96974,2e-05,5.52836]
[1777622826647,37.11,77107.925,0.0,-0.96977,2e-05,5.524]
[1777622831682,37.09,77107.8475,0.0,-0.96982,2e-05,5.51617]
[1777622836717,37.08,77109.825,0.0,-0.96982,2e-05,5.51635]
[1777622842256,37.07,77107.235,0.0,-0.96992,2e-05,5.50167]
[1777622847794,37.06,77106.8775,0.0,-0.96996,2e-05,5.495]
[1777622852829,37.05,77104.8525,0.0,-0.97004,2e-05,5.48249]
[1777622857863,37.05,77098.34,0.0,-0.97019,2e-05,5.45832]
[1777622862899,37.05,77099.1925,0.0,-0.97018,2e-05,5.4601]
[1777622867934,37.04,77099.55,0.0,-0.97018,2e-05,5.46007]
[1777622872969,37.04,77099.8775,0.0,-0.97018,2e-05,5.46004]
[1777622878004,37.04,77102.485,0.0,-0.97014,2e-05,5.46759]
[1777622883039,37.04,77100.3025,0.0,-0.97019,2e-05,5.45861]
[1777622885053,37.04,77107.0975,0.0,-0.97005,2e-05,5.48135]
[1777622890088,37.03,77107.685,0.0,-0.97006,2e-05,5.48014]
[1777622891095,37.03,77120.37,0.0,-0.96978,2e-05,5.5233]
[1777622892102,37.02,77129.8875,0.0,-0.96957,2e-05,5.55546]
[1777622897137,37.01,77132.0,0.0,-0.96957,2e-05,5.55528]
[1777622902172,37.0,77132.4825,0.0,-0.9696,2e-05,5.55026]
[1777622907207,36.99,77132.67,0.0,-0.96964,2e-05,5.5454]
[1777622912242,36.98,77132.0925,0.0,-0.96969,2e-05,5.53675]
[1777622915264,36.97,77138.5875,0.0,-0.96956,2e-05,5.55684]
[1777622920299,36.96,77140.795,0.0,-0.96954,2e-05,5.5596]
[1777622925337,36.95,77144.9175,0.0,-0.96948,2e-05,5.56892]
[1777622927341,36.95,77152.4975,0.0,-0.96933,2e-05,5.59325]
[1777622932346,36.94,77153.3525,0.0,-0.96935,2e-05,5.5897]
[1777622937351,36.92,77154.3125,0.0,-0.96936,2e-05,5.58754]
[1777622942356,36.92,77150.7075,0.0,-0.96948,2e-05,5.57032]
[1777622947361,36.91,77149.5675,0.0,-0.96952,2e-05,5.56344]
[1777622952366,36.91,77151.9,0.0,-0.96949,2e-05,5.56864]
[1777622957371,36.9,77151.965,0.0,-0.9695,2e-05,5.5664]
[1777622962376,36.9,77152.8575,0.0,-0.9695,2e-05,5.56732]
[1777622967666,36.89,77148.6225,0.0,-0.96961,2e-05,5.55043]
[1777622972700,36.89,77151.595,0.0,-0.96956,2e-05,5.5576]
[1777622978392,36.89,77149.8125,0.0,-0.9696,2e-05,5.5507]
[1777622983779,36.89,77151.7675,0.0,-0.96956,2e-05,5.55685]
[1777622988814,36.89,77152.5725,0.0,-0.96955,2e-05,5.55866]
[1777622994408,36.88,77153.035,0.0,-0.96955,2e-05,5.55921]
[1777622999891,36.88,77152.95,0.0,-0.96956,2e-05,5.55776]
[1777623004926,36.88,77153.305,0.0,-0.96956,2e-05,5.55815]
[1777623009961,36.88,77153.4175,0.0,-0.96956,2e-05,5.55772]
[1777623014996,36.88,77155.065,0.0,-0.96953,2e-05,5.56259]
[1777623020434,36.88,77155.6375,0.0,-0.96952,2e-05,5.56361]
[1777623026073,36.87,77154.8875,0.0,-0.96954,2e-05,5.55991]
[1777623032115,36.87,77155.3175,0.0,-0.96955,2e-05,5.55838]
[1777623037150,36.87,77160.66,0.0,-0.96943,2e-05,5.57661]
[1777623042185,36.87,77159.8325,0.0,-0.96946,2e-05,5.57227]
[1777623047220,36.86,77164.0175,0.0,-0.96938,2e-05,5.5854]
[1777623052255,36.86,77163.145,0.0,-0.96941,2e-05,5.58051]
[1777623057290,36.86,77158.4225,0.0,-0.96952,2e-05,5.56338]
[1777623062325,36.86,77155.3275,0.0,-0.96959,2e-05,5.5527]
[1777623067360,36.86,77155.3,0.0,-0.96959,2e-05,5.55323]
[1777623072395,36.86,77155.7775,0.0,-0.96957,2e-05,5.55519]
[1777623075419,36.86,77162.1825,0.0,-0.96943,2e-05,5.57734]
[1777623080454,36.86,77163.7325,0.0,-0.96941,2e-05,5.58112]
[1777623085489,36.86,77166.22,0.0,-0.96936,2e-05,5.58807]
[1777623090508,36.85,77168.7,0.0,-0.96932,2e-05,5.59432]
[1777623095512,36.85,77172.4525,0.0,-0.96926,2e-05,5.60374]
[1777623100517,36.84,77173.4875,0.0,-0.96925,2e-05,5.60454]
[1777623105522,36.84,77177.3625,0.0,-0.96918,2e-05,5.61543]
[1777623110527,36.83,77187.76,0.0,-0.96896,2e-05,5.64929]
[1777623112529,36.83,77179.635,0.0,-0.96916,2e-05,5.61848]
[1777623117534,36.82,77182.5175,0.0,-0.96912,2e-05,5.62548]
[1777623122539,36.81,77186.8175,0.0,-0.96904,2e-05,5.63733]
[1777623128545,36.81,77185.6325,0.0,-0.9691,2e-05,5.62882]
[1777623134551,36.8,77184.5525,0.0,-0.96914,2e-05,5.62189]
[1777623139872,36.8,77184.06,0.0,-0.96917,2e-05,5.61794]
[1777623144908,36.79,77185.32,0.0,-0.96915,2e-05,5.62072]
[1777623149945,36.79,77184.265,0.0,-0.96919,2e-05,5.61538]
[1777623154981,36.79,77182.6325,0.0,-0.96924,2e-05,5.60624]
[1777623160016,36.79,77182.3475,0.0,-0.96925,2e-05,5.60438]
[1777623165051,36.79,77180.8175,0.0,-0.96929,2e-05,5.59853]
[1777623170086,36.79,77177.1875,0.0,-0.96937,2e-05,5.58598]
[1777623175122,36.79,77176.585,0.0,-0.96938,2e-05,5.58426]
[1777623180600,36.79,77179.125,0.0,-0.96933,2e-05,5.59301]
[1777623186199,36.79,77179.3575,0.0,-0.96933,2e-05,5.5933]
[1777623191234,36.79,77179.0025,0.0,-0.96934,2e-05,5.59162]
[1777623196269,36.78,77177.5875,0.0,-0.96937,2e-05,5.58634]
[1777623201304,36.79,77175.41,0.0,-0.96942,2e-05,5.57866]
[1777623206339,36.79,77174.85,0.0,-0.96943,2e-05,5.57714]
[1777623211374,36.79,77171.1175,0.0,-0.96952,2e-05,5.56294]
[1777623217416,36.79,77171.815,0.0,-0.9695,2e-05,5.56656]
[1777623222645,36.79,77173.5725,0.0,-0.96945,2e-05,5.57318]
[1777623227650,36.79,77173.9025,0.0,-0.96944,2e-05,5.57443]
[1777623232655,36.79,77174.695,0.0,-0.96943,2e-05,5.5771]
[1777623238563,36.79,77177.6075,0.0,-0.96937,2e-05,5.5867]
[1777623243597,36.79,77182.725,0.0,-0.96926,2e-05,5.60322]
[1777623248633,36.78,77186.8975,0.0,-0.96918,2e-05,5.61515]
[1777623253667,36.77,77191.205,0.0,-0.9691,2e-05,5.62725]
[1777623258681,36.77,77185.43,0.0,-0.96926,2e-05,5.60365]
[1777623263686,36.77,77179.3725,0.0,-0.9694,2e-05,5.58137]
[1777623268691,36.77,77180.8425,0.0,-0.96937,2e-05,5.58619]
[1777623274697,36.77,77180.7,0.0,-0.96939,2e-05,5.58292]
[1777623279702,36.78,77185.5725,0.0,-0.96923,2e-05,5.60706]
[1777623280703,36.77,77229.595,0.0,-0.96821,2e-05,5.76414]
[1777623281704,36.76,77249.0225,0.0,-0.96777,2e-05,5.83163]
[1777623286709,36.73,77246.6975,0.0,-0.96795,2e-05,5.80394]
[1777623291714,36.7,77251.205,0.0,-0.96795,2e-05,5.80414]
[1777623296719,36.67,77248.7525,0.0,-0.96811,2e-05,5.7809]
[1777623301724,36.65,77253.0175,0.0,-0.96809,2e-05,5.78321]
[1777623307045,36.63,77251.0025,0.0,-0.96823,2e-05,5.76287]
[1777623311073,36.51,77243.495,0.0,-0.96884,2e-05,5.67075]
[1777623316108,36.39,77242.8425,0.0,-0.9693,2e-05,5.60138]
[1777623317115,36.37,77242.565,0.0,-0.96938,2e-05,5.58897]
[1777623318122,36.35,77234.3825,0.0,-0.96964,2e-05,5.54846]
[1777623323160,36.26,77227.865,0.0,-0.97011,2e-05,5.47776]
[1777623328195,36.32,77227.365,0.0,-0.9699,2e-05,5.50876]
[1777623333755,36.37,77228.2725,0.0,-0.96972,2e-05,5.53623]
[1777623339272,36.42,77228.6525,0.0,-0.96954,2e-05,5.56278]
[1777623344307,36.44,77232.19,0.0,-0.96935,2e-05,5.5914]
[1777623346770,36.45,77260.3725,0.0,-0.96866,2e-05,5.69774]
[1777623347361,36.45,77260.3725,0.0,-0.96866,2e-05,5.69802]
[1777623348368,36.45,77272.355,0.0,-0.96837,2e-05,5.74324]
[1777623349375,36.45,77258.64,0.0,-0.96869,2e-05,5.69277]
[1777623350384,36.45,77274.5475,0.0,-0.96831,2e-05,5.75097]
[1777623351404,36.45,77283.13,0.0,-0.96811,2e-05,5.78223]
[1777623352779,36.42,77309.3325,0.0,-0.96759,2e-05,5.86249]
[1777623353413,36.42,77309.3325,0.0,-0.96761,2e-05,5.85975]
[1777623354426,36.41,77333.475,0.0,-0.96703,2e-05,5.94706]
[1777623355433,36.4,77352.2875,0.0,-0.96659,3e-05,6.0144]
[1777623356441,36.39,77362.745,0.0,-0.96635,3e-05,6.05088]
[1777623357447,36.39,77353.2425,0.0,-0.96661,3e-05,6.011]
[1777623362482,36.36,77355.775,0.0,-0.96666,3e-05,6.00443]
[1777623367516,36.33,77361.0525,0.0,-0.96663,3e-05,6.00952]
[1777623368524,36.33,77373.7375,0.0,-0.96633,3e-05,6.05439]
[1777623370539,36.31,77381.26,0.0,-0.96619,3e-05,6.07574]
[1777623374567,36.29,77383.025,0.0,-0.96624,3e-05,6.06784]
[1777623375574,36.28,77392.8325,0.0,-0.96602,3e-05,6.10196]
[1777623377588,36.27,77385.24,0.0,-0.96626,3e-05,6.06616]
[1777623382623,36.2,77379.0825,0.0,-0.96667,3e-05,6.00479]
[1777623386650,36.15,77377.8675,0.0,-0.96689,3e-05,5.97122]
[1777623391686,36.1,77377.17,0.0,-0.96712,3e-05,5.93633]
[1777623395613,36.07,77375.375,0.0,-0.96727,3e-05,5.91438]
[1777623400571,36.04,77375.6125,0.0,-0.96741,3e-05,5.89358]
[1777623400753,36.03,77375.6125,0.0,-0.96743,2e-05,5.88967]
[1777623405788,36.0,77375.3,0.0,-0.96756,2e-05,5.87098]
[1777623406795,35.99,77370.025,0.0,-0.96771,2e-05,5.84816]
[1777623407802,35.99,77364.7,0.0,-0.96786,2e-05,5.82537]
[1777623409817,35.98,77357.66,0.0,-0.96807,2e-05,5.79393]
[1777623414848,35.96,77362.85,0.0,-0.96803,2e-05,5.80025]
[1777623419853,35.93,77357.9175,0.0,-0.96824,2e-05,5.76854]
[1777623424859,35.91,77359.86,0.0,-0.96826,2e-05,5.76467]
[1777623429864,35.9,77358.9875,0.0,-0.96835,2e-05,5.752]
[1777623434869,35.88,77358.5025,0.0,-0.96841,2e-05,5.74224]
[1777623439874,35.87,77356.0025,0.0,-0.96852,2e-05,5.72615]
[1777623444879,35.86,77353.4825,0.0,-0.96861,2e-05,5.71173]
[1777623449884,35.85,77353.8925,0.0,-0.96863,2e-05,5.70904]
[1777623454889,35.85,77352.275,0.0,-0.9687,2e-05,5.69712]
[1777623458893,35.84,77358.605,0.0,-0.96857,2e-05,5.71716]
[1777623459894,35.84,77368.37,0.0,-0.96835,2e-05,5.75192]
[1777623464200,35.82,77363.8025,0.0,-0.96851,2e-05,5.72661]
[1777623469236,35.81,77365.1125,0.0,-0.96853,2e-05,5.7248]
[1777623474271,35.8,77364.0425,0.0,-0.96859,2e-05,5.71453]
[1777623479306,35.81,77364.11,0.0,-0.96855,2e-05,5.72071]
[1777623484342,35.85,77361.1325,0.0,-0.96849,2e-05,5.73058]
[1777623489377,35.88,77360.55,0.0,-0.96839,2e-05,5.74524]
[1777623494412,35.9,77360.0425,0.0,-0.96831,2e-05,5.75707]
[1777623499447,35.9,77360.4875,0.0,-0.96831,2e-05,5.75756]
[1777623504482,35.87,77362.71,0.0,-0.96837,2e-05,5.748]
[1777623509516,35.84,77361.79,0.0,-0.96849,2e-05,5.72975]
[1777623514552,35.82,77361.8925,0.0,-0.96858,2e-05,5.71551]
[1777623519587,35.8,77364.3525,0.0,-0.96859,2e-05,5.71414]
[1777623524622,35.75,77364.655,0.0,-0.96878,2e-05,5.6863]
[1777623529657,35.69,77366.2075,0.0,-0.96898,2e-05,5.65612]
[1777623534692,35.63,77364.43,0.0,-0.96922,2e-05,5.6199]
[1777623537544,35.62,77361.1075,0.0,-0.96936,2e-05,5.59771]
[1777623540865,35.59,77358.9625,0.0,-0.9695,2e-05,5.57652]
[1777623540963,35.58,77358.9625,0.0,-0.96953,2e-05,5.57245]
[1777623546776,35.55,77355.76,0.0,-0.96974,2e-05,5.53985]
[1777623551811,35.52,77353.8975,0.0,-0.96988,2e-05,5.51976]
[1777623556846,35.51,77349.84,0.0,-0.97004,2e-05,5.4945]
[1777623561881,35.49,77350.985,0.0,-0.97007,2e-05,5.49001]
[1777623566916,35.48,77351.99,0.0,-0.9701,2e-05,5.48597]
[1777623571951,35.47,77351.9575,0.0,-0.97015,2e-05,5.47744]
[1777623576986,35.46,77352.3075,0.0,-0.97018,2e-05,5.47352]
[1777623582021,35.45,77352.8425,0.0,-0.97019,2e-05,5.47091]
[1777623587030,35.44,77352.4375,0.0,-0.97023,2e-05,5.46556]
[1777623592035,35.44,77350.5475,0.0,-0.97029,2e-05,5.45541]
[1777623597040,35.43,77352.0025,0.0,-0.97028,2e-05,5.45804]
[1777623602045,35.42,77350.82,0.0,-0.97033,2e-05,5.45036]
[1777623607050,35.42,77350.92,0.0,-0.97034,2e-05,5.44759]
[1777623612055,35.41,77351.2625,0.0,-0.97035,2e-05,5.4461]
[1777623617060,35.41,77351.41,0.0,-0.97037,2e-05,5.44412]
[1777623619062,35.41,77362.5475,0.0,-0.97012,2e-05,5.48328]
[1777623620063,35.4,77367.735,0.0,-0.97,2e-05,5.50103]
[1777623623066,35.4,77372.11,0.0,-0.96993,2e-05,5.513]
[1777623624067,35.39,77385.9975,0.0,-0.96961,2e-05,5.56211]
[1777623625068,35.39,77399.4225,0.0,-0.9693,2e-05,5.60912]
[1777623626068,35.38,77410.6325,0.0,-0.96906,2e-05,5.64754]
[1777623631073,35.35,77404.065,0.0,-0.96933,2e-05,5.60434]
[1777623634386,35.33,77408.3825,0.0,-0.96929,2e-05,5.61073]
[1777623639421,35.32,77405.585,0.0,-0.96943,2e-05,5.59009]
[1777623640428,35.31,77399.97,0.0,-0.96957,2e-05,5.56785]
[1777623644437,35.31,77402.5725,0.0,-0.96954,2e-05,5.57308]
[1777623649493,35.29,77408.2075,0.0,-0.96946,2e-05,5.58532]
[1777623654543,35.28,77404.0475,0.0,-0.9696,2e-05,5.56394]
[1777623655550,35.28,77403.0675,0.0,-0.96963,2e-05,5.56011]
[1777623656557,35.28,77388.82,0.0,-0.96997,2e-05,5.5072]
[1777623661592,35.28,77385.3525,0.0,-0.97005,2e-05,5.4944]
[1777623663606,35.28,77383.1075,0.0,-0.9701,2e-05,5.48678]
[1777623664613,35.28,77376.03,0.0,-0.97026,2e-05,5.46134]
[1777623667633,35.29,77369.415,0.0,-0.9704,2e-05,5.43956]
[1777623669648,35.29,77363.5275,0.0,-0.97053,2e-05,5.42011]
[1777623674683,35.3,77360.5075,0.0,-0.97057,2e-05,5.41404]
[1777623677541,35.3,77358.5325,0.0,-0.9706,2e-05,5.40895]
[1777623682740,35.31,77361.445,0.0,-0.9705,2e-05,5.42451]
[1777623683746,35.31,77356.6975,0.0,-0.9706,2e-05,5.40798]
[1777623689131,35.29,77358.045,0.0,-0.97065,2e-05,5.4017]
[1777623691802,35.26,77361.4675,0.0,-0.9707,2e-05,5.39311]
[1777623692809,35.25,77365.7825,0.0,-0.97064,2e-05,5.40289]
[1777623697843,35.12,77363.2625,0.0,-0.97116,2e-05,5.32264]
[1777623700865,35.04,77363.705,0.0,-0.97144,2e-05,5.27922]
[1777623701872,35.02,77371.08,0.0,-0.97137,2e-05,5.29175]
[1777623706909,34.9,77369.7425,0.0,-0.9718,2e-05,5.22433]
[1777623710938,34.83,77374.3425,0.0,-0.97197,2e-05,5.19826]
[1777623711945,34.81,77374.3425,0.0,-0.97204,2e-05,5.18794]
[1777623712952,34.79,77386.485,0.0,-0.97183,2e-05,5.2216]
[1777623717987,34.81,77388.78,0.0,-0.97169,2e-05,5.24324]
[1777623723022,34.83,77385.9575,0.0,-0.97168,2e-05,5.24432]
[1777623724030,34.84,77381.3125,0.0,-0.97177,2e-05,5.22977]
[1777623728057,34.85,77389.38,0.0,-0.97154,2e-05,5.26588]
[1777623729130,34.85,77389.38,0.0,-0.97154,2e-05,5.26588]
[1777623729174,34.85,77393.9075,0.0,-0.97143,2e-05,5.28352]
[1777623730128,34.85,77393.9075,0.0,-0.97143,2e-05,5.28352]
[1777623730175,34.85,77393.69,0.0,-0.97143,2e-05,5.28388]
[1777623736113,34.87,77391.5725,0.0,-0.97143,2e-05,5.28272]
[1777623738127,34.87,77388.4925,0.0,-0.97149,2e-05,5.27406]
[1777623739134,34.87,77382.2225,0.0,-0.97162,2e-05,5.25278]
[1777623742155,34.88,77375.8625,0.0,-0.97174,2e-05,5.23437]
[1777623747190,34.81,77376.225,0.0,-0.972,2e-05,5.1949]
[1777623752197,34.73,77375.3075,0.0,-0.97231,2e-05,5.14566]
[1777623754199,34.7,77380.9825,0.0,-0.97228,2e-05,5.15044]
[1777623758203,34.65,77385.595,0.0,-0.97237,2e-05,5.13797]
[1777623759204,34.64,77391.7,0.0,-0.97227,2e-05,5.15291]
[1777623762207,34.6,77397.435,0.0,-0.97227,2e-05,5.15337]
[1777623766211,34.56,77402.895,0.0,-0.97231,2e-05,5.14843]
[1777623771216,34.51,77401.5,0.0,-0.97251,2e-05,5.11706]
[1777623773218,34.49,77406.2525,0.0,-0.97246,2e-05,5.12471]
[1777623778223,34.45,77409.7975,0.0,-0.97252,2e-05,5.11541]
[1777623781226,34.43,77414.585,0.0,-0.97249,2e-05,5.12069]
[1777623786231,34.4,77416.5075,0.0,-0.97256,2e-05,5.10978]
[1777623791236,34.47,77419.9175,0.0,-0.97221,2e-05,5.16467]
[1777623791840,34.47,77419.9175,0.0,-0.97221,2e-05,5.16467]
[1777623792213,34.47,77419.9175,0.0,-0.97221,2e-05,5.16467]
[1777623792237,34.49,77417.855,0.0,-0.97221,2e-05,5.16479]
[1777623797242,34.55,77411.6025,0.0,-0.97213,2e-05,5.17613]
[1777623799554,34.58,77407.115,0.0,-0.97211,2e-05,5.17863]
[1777623801570,34.6,77398.8725,0.0,-0.97222,2e-05,5.16116]
[1777623806605,34.65,77395.2825,0.0,-0.97213,2e-05,5.17527]
[1777623811640,34.69,77393.56,0.0,-0.97203,2e-05,5.18961]
[1777623813896,34.7,77390.4925,0.0,-0.97208,2e-05,5.18281]
[1777623819696,34.75,77392.3125,0.0,-0.97188,2e-05,5.21381]
[1777623824731,34.77,77396.3575,0.0,-0.9717,2e-05,5.24143]
[1777623827073,34.77,77398.22,0.0,-0.97164,2e-05,5.25026]
[1777623827174,34.78,77398.22,0.0,-0.97163,2e-05,5.25221]
[1777623832787,34.79,77396.45,0.0,-0.9716,2e-05,5.25627]
[1777623834801,34.8,77401.205,0.0,-0.97148,2e-05,5.2758]
[1777623835808,34.8,77405.745,0.0,-0.97137,2e-05,5.29326]
[1777623840843,34.81,77409.64,0.0,-0.97125,2e-05,5.3107]
[1777623842857,34.81,77408.7775,0.0,-0.97126,2e-05,5.30901]
[1777623843864,34.81,77402.1025,0.0,-0.97142,2e-05,5.2854]
[1777623846885,34.81,77407.095,0.0,-0.97129,2e-05,5.30521]
[1777623849906,34.81,77413.65,0.0,-0.97113,2e-05,5.32959]
[1777623854941,34.81,77416.1675,0.0,-0.97108,2e-05,5.33842]
[1777623859976,34.81,77416.88,0.0,-0.97107,2e-05,5.33999]
[1777623863651,34.81,77413.31,0.0,-0.97115,2e-05,5.32646]
[1777623864101,34.81,77413.31,0.0,-0.97115,2e-05,5.32646]
[1777623864202,34.81,77413.31,0.0,-0.97115,2e-05,5.32628]
[1777623870048,34.81,77414.455,0.0,-0.97114,2e-05,5.32905]
[1777623873322,34.78,77422.24,0.0,-0.97106,2e-05,5.34136]
[1777623874015,34.78,77422.24,0.0,-0.97106,2e-05,5.34136]
[1777623874100,34.78,77422.24,0.0,-0.97107,2e-05,5.33885]
[1777623875107,34.77,77462.9925,0.0,-0.97013,2e-05,5.48618]
[1777623876113,34.77,77484.275,0.0,-0.96963,2e-05,5.56306]
[1777623877121,34.76,77476.125,0.0,-0.96985,2e-05,5.52921]
[1777623880142,34.74,77478.65,0.0,-0.96985,2e-05,5.52885]
[1777623882156,34.73,77487.1925,0.0,-0.9697,2e-05,5.55374]
[1777623887191,34.7,77485.92,0.0,-0.96984,2e-05,5.53205]
[1777623892226,34.6,77481.975,0.0,-0.9703,2e-05,5.46062]
[1777623894240,34.56,77490.405,0.0,-0.97027,2e-05,5.46633]
[1777623899275,34.45,77484.7125,0.0,-0.97081,2e-05,5.38278]
[1777623901289,34.41,77480.11,0.0,-0.97108,2e-05,5.34188]
[1777623902296,34.39,77472.865,0.0,-0.97133,2e-05,5.30353]
[1777623904310,34.35,77469.25,0.0,-0.97155,2e-05,5.26826]
[1777623905317,34.33,77457.1875,0.0,-0.9719,2e-05,5.21432]
[1777623906324,34.31,77448.685,0.0,-0.97215,2e-05,5.17422]
[1777623911359,34.24,77445.85,0.0,-0.97248,2e-05,5.12347]
[1777623916366,34.18,77437.325,0.0,-0.97288,2e-05,5.06071]
[1777623921371,34.14,77443.1125,0.0,-0.97292,2e-05,5.05528]
[1777623926376,34.1,77444.5475,0.0,-0.97303,2e-05,5.03785]
[1777623931381,34.06,77442.8325,0.0,-0.9732,2e-05,5.01134]
[1777623933383,34.05,77450.6675,0.0,-0.97306,2e-05,5.03242]
[1777623938388,34.02,77454.3625,0.0,-0.97309,2e-05,5.02927]
[1777623943393,34.0,77453.595,0.0,-0.97319,2e-05,5.01285]
[1777623946396,33.99,77445.6325,0.0,-0.97341,2e-05,4.97826]
[1777623951401,33.97,77450.7275,0.0,-0.97335,2e-05,4.98765]
[1777623956406,33.96,77451.015,0.0,-0.9734,2e-05,4.98064]
[1777623961411,33.94,77451.245,0.0,-0.97343,2e-05,4.97477]
[1777623964735,33.94,77444.505,0.0,-0.9736,2e-05,4.94745]
[1777623968763,33.94,77436.23,0.0,-0.9738,2e-05,4.9169]
[1777623969614,33.94,77436.23,0.0,-0.9738,2e-05,4.9169]
[1777623973801,34.01,77439.2325,0.0,-0.97346,2e-05,4.96938]
[1777623974808,34.03,77449.685,0.0,-0.97315,2e-05,5.01943]
[1777623975865,34.03,77449.685,0.0,-0.97315,2e-05,5.01943]
[1777623975918,34.06,77449.685,0.0,-0.97307,2e-05,5.03169]
[1777623977584,34.08,77449.08,0.0,-0.97301,2e-05,5.04135]
[1777623983334,34.07,77451.145,0.0,-0.973,2e-05,5.0426]
[1777623988908,34.02,77448.055,0.0,-0.97322,2e-05,5.0078]
[1777623991928,34.01,77440.8925,0.0,-0.97344,2e-05,4.9727]
[1777623992936,34.01,77442.03,0.0,-0.97343,2e-05,4.97494]
[1777623994949,34.0,77430.63,0.0,-0.9737,2e-05,4.93145]
[1777623998978,34.09,77435.505,0.0,-0.97326,2e-05,5.0002]
[1777624000992,34.13,77444.225,0.0,-0.97293,2e-05,5.05271]
[1777624001999,34.15,77453.0275,0.0,-0.97267,2e-05,5.09397]
[1777624007035,34.1,77454.135,0.0,-0.97282,2e-05,5.06995]
[1777624012070,34.06,77453.3675,0.0,-0.97299,2e-05,5.04429]
[1777624017105,34.08,77453.3925,0.0,-0.97291,2e-05,5.056]
[1777624019119,34.12,77461.26,0.0,-0.9726,2e-05,5.10476]
[1777624021133,34.15,77463.0925,0.0,-0.97243,2e-05,5.13064]
[1777624022140,34.17,77455.0825,0.0,-0.97255,2e-05,5.11147]
[1777624023146,34.19,77445.1125,0.0,-0.97272,2e-05,5.08511]
[1777624028182,34.26,77445.265,0.0,-0.97245,2e-05,5.12754]
[1777624032210,34.31,77450.2725,0.0,-0.97216,2e-05,5.17248]
[1777624033217,34.32,77456.335,0.0,-0.97198,2e-05,5.19996]
[1777624034224,34.33,77461.5775,0.0,-0.97183,2e-05,5.22423]
[1777624039258,34.37,77462.48,0.0,-0.97166,2e-05,5.25037]
[1777624044293,34.4,77464.73,0.0,-0.97149,2e-05,5.27679]
[1777624049329,34.32,77459.5475,0.0,-0.97189,2e-05,5.21478]
[1777624054364,34.24,77456.315,0.0,-0.97228,2e-05,5.15306]
[1777624059513,34.17,77453.2475,0.0,-0.9726,2e-05,5.10348]
[1777624065519,34.1,77453.6475,0.0,-0.97283,2e-05,5.06755]
[1777624071482,34.05,77453.485,0.0,-0.97303,2e-05,5.0373]
[1777624074504,34.03,77448.4075,0.0,-0.97322,2e-05,5.00731]
[1777624079537,34.0,77442.1475,0.0,-0.97346,2e-05,4.96908]
[1777624084562,33.98,77445.775,0.0,-0.97346,2e-05,4.96905]
[1777624089567,33.96,77447.625,0.0,-0.9735,2e-05,4.96353]
[1777624094572,33.99,77447.425,0.0,-0.97338,2e-05,4.98221]
[1777624099577,34.09,77445.205,0.0,-0.97306,2e-05,5.03115]
[1777624104582,34.17,77462.5775,0.0,-0.97237,2e-05,5.13975]
[1777624109587,34.15,77465.1975,0.0,-0.97239,2e-05,5.13752]
[1777624114592,34.09,77464.5225,0.0,-0.97265,2e-05,5.0968]
[1777624119597,34.03,77466.905,0.0,-0.97279,2e-05,5.07517]
[1777624124602,33.99,77464.755,0.0,-0.97299,2e-05,5.04301]
[1777624129892,33.95,77464.3775,0.0,-0.97315,2e-05,5.01807]
[1777624135614,33.92,77464.985,0.0,-0.97324,2e-05,5.00431]
[1777624141020,33.89,77463.6275,0.0,-0.97337,2e-05,4.98399]
[1777624146055,33.9,77464.1425,0.0,-0.97333,2e-05,4.99086]
[1777624151090,34.01,77463.58,0.0,-0.97296,2e-05,5.04857]
[1777624156125,34.1,77463.18,0.0,-0.97265,2e-05,5.09638]
[1777624157131,34.11,77457.5875,0.0,-0.97272,2e-05,5.08541]
[1777624161160,34.17,77457.5525,0.0,-0.97251,2e-05,5.1179]
[1777624163174,34.14,77463.7425,0.0,-0.97247,2e-05,5.12379]
[1777624168209,34.08,77457.3375,0.0,-0.97284,2e-05,5.06568]
[1777624169216,34.07,77451.7375,0.0,-0.97301,2e-05,5.03992]
[1777624174251,34.02,77450.77,0.0,-0.9732,2e-05,5.00917]
[1777624175257,34.02,77445.87,0.0,-0.97334,2e-05,4.98778]
[1777624176265,34.01,77439.6375,0.0,-0.9735,2e-05,4.96191]
[1777624181660,33.98,77435.885,0.0,-0.97368,2e-05,4.9329]
[1777624187342,34.08,77439.395,0.0,-0.97325,2e-05,5.00024]
[1777624189524,34.1,77439.5075,0.0,-0.97319,2e-05,5.01079]
[1777624195398,34.18,77441.35,0.0,-0.97285,2e-05,5.06258]
[1777624200433,34.12,77440.81,0.0,-0.97309,2e-05,5.02643]
[1777624205468,34.07,77441.445,0.0,-0.97325,2e-05,5.00029]
[1777624210502,34.03,77443.06,0.0,-0.97337,2e-05,4.98222]
[1777624212517,34.01,77449.2325,0.0,-0.97329,2e-05,4.99526]
[1777624215538,33.99,77455.455,0.0,-0.97323,2e-05,5.00439]
[1777624218445,33.97,77459.4,0.0,-0.9732,2e-05,5.01002]
[1777624223594,33.93,77462.605,0.0,-0.97327,2e-05,4.99903]
[1777624228630,33.9,77462.06,0.0,-0.97338,2e-05,4.98164]
[1777624232658,33.89,77456.91,0.0,-0.97357,2e-05,4.9517]
[1777624237693,33.87,77452.9475,0.0,-0.97371,2e-05,4.92863]
[1777624242725,33.86,77448.345,0.0,-0.97386,2e-05,4.90523]
[1777624247732,33.85,77443.6725,0.0,-0.97399,2e-05,4.88414]
[1777624252738,33.84,77444.7725,0.0,-0.97399,2e-05,4.88456]
[1777624256742,33.84,77438.7025,0.0,-0.97414,2e-05,4.86091]
[1777624261272,33.84,77435.175,0.0,-0.97422,2e-05,4.84781]
[1777624266752,33.84,77431.3625,0.0,-0.9743,2e-05,4.83461]
[1777624271757,33.84,77434.2125,0.0,-0.97425,2e-05,4.84401]
[1777624276762,33.84,77430.9925,0.0,-0.97432,2e-05,4.83269]
[1777624280766,33.84,77426.665,0.0,-0.97441,2e-05,4.81825]
[1777624285771,33.84,77425.805,0.0,-0.97442,2e-05,4.81629]
[1777624289227,33.84,77425.24,0.0,-0.97443,2e-05,4.8148]
[1777624289323,33.84,77425.24,0.0,-0.97443,2e-05,4.81489]
[1777624295093,33.84,77426.3025,0.0,-0.97441,2e-05,4.81713]
[1777624300128,33.84,77426.1925,0.0,-0.97441,2e-05,4.81699]
[1777624305167,33.84,77425.5275,0.0,-0.97442,2e-05,4.81485]
[1777624310202,33.84,77429.3675,0.0,-0.97434,2e-05,4.82779]
[1777624311209,33.84,77434.42,0.0,-0.97424,2e-05,4.84505]
[1777624316801,33.84,77432.605,0.0,-0.97429,2e-05,4.83679]
[1777624322286,33.84,77428.3575,0.0,-0.97439,2e-05,4.8207]
[1777624327321,33.83,77427.385,0.0,-0.97441,2e-05,4.81684]
[1777624329335,33.83,77432.34,0.0,-0.97431,2e-05,4.83348]
[1777624334369,33.83,77433.825,0.0,-0.97429,2e-05,4.8368]
[1777624339404,33.83,77432.255,0.0,-0.97433,2e-05,4.8298]
[1777624344439,33.83,77430.9625,0.0,-0.97437,2e-05,4.82447]
[1777624347299,33.83,77429.17,0.0,-0.97441,2e-05,4.81804]
[1777624347461,33.83,77429.17,0.0,-0.97441,2e-05,4.81797]
[1777624351836,33.82,77429.555,0.0,-0.97441,2e-05,4.81687]
[1777624353508,33.82,77429.555,0.0,-0.97441,2e-05,4.8167]
[1777624356805,33.82,77430.8975,0.0,-0.97438,2e-05,4.82107]
[1777624356842,33.82,77430.9625,0.0,-0.97438,2e-05,4.82113]
[1777624358538,33.82,77431.21,0.0,-0.97438,2e-05,4.82118]
[1777624359545,33.82,77439.53,0.0,-0.97421,2e-05,4.84941]
[1777624360552,33.82,77445.78,0.0,-0.97408,2e-05,4.8704]
[1777624365587,33.81,77445.425,0.0,-0.97411,2e-05,4.86483]
[1777624369615,33.81,77440.045,0.0,-0.97424,2e-05,4.8439]
[1777624372310,33.81,77441.245,0.0,-0.97422,2e-05,4.84722]
[1777624372635,33.8,77441.245,0.0,-0.97422,2e-05,4.84689]
[1777624377671,33.8,77437.8425,0.0,-0.97431,2e-05,4.83336]
[1777624382706,33.8,77438.97,0.0,-0.97429,2e-05,4.8359]
[1777624387741,33.8,77438.91,0.0,-0.9743,2e-05,4.83436]
[1777624392776,33.79,77438.3325,0.0,-0.97432,2e-05,4.83113]
[1777624397812,33.79,77439.5375,0.0,-0.97431,2e-05,4.834]
[1777624402847,33.79,77441.595,0.0,-0.97427,2e-05,4.83962]
[1777624407882,33.79,77440.67,0.0,-0.9743,2e-05,4.8349]
[1777624412898,33.78,77439.3475,0.0,-0.97435,2e-05,4.82732]
[1777624417903,33.78,77439.82,0.0,-0.97434,2e-05,4.82799]
[1777624422908,33.78,77434.14,0.0,-0.97447,2e-05,4.80785]
[1777624427913,33.78,77431.4275,0.0,-0.97452,2e-05,4.799]
[1777624432918,33.79,77431.875,0.0,-0.97451,2e-05,4.8013]
[1777624436923,33.78,77436.8525,0.0,-0.9744,2e-05,4.81856]
[1777624441927,33.78,77436.3325,0.0,-0.97442,2e-05,4.81595]
[1777624446932,33.78,77435.44,0.0,-0.97444,2e-05,4.81232]
[1777624451937,33.78,77436.35,0.0,-0.97442,2e-05,4.81491]
[1777624456942,33.78,77436.345,0.0,-0.97443,2e-05,4.81418]
[1777624462261,33.78,77434.925,0.0,-0.97446,2e-05,4.80894]
[1777624466290,33.78,77430.475,0.0,-0.97455,2e-05,4.79409]
[1777624470318,33.78,77424.86,0.0,-0.97467,2e-05,4.77602]
[1777624475354,33.79,77422.7325,0.0,-0.97471,2e-05,4.76899]
[1777624480389,33.79,77421.6275,0.0,-0.97472,2e-05,4.76706]
[1777624481528,33.79,77421.6275,0.0,-0.97472,2e-05,4.76706]
[1777624481530,33.79,77421.6275,0.0,-0.97472,2e-05,4.76748]
[1777624487437,33.8,77419.0675,0.0,-0.97475,2e-05,4.76119]
[1777624492473,33.8,77420.2425,0.0,-0.97472,2e-05,4.76707]
[1777624497508,33.8,77418.985,0.0,-0.97474,2e-05,4.76421]
[1777624502543,33.81,77411.5125,0.0,-0.97488,2e-05,4.74089]
[1777624503550,33.81,77404.7525,0.0,-0.97502,2e-05,4.71845]
[1777624508588,33.82,77401.3525,0.0,-0.97506,2e-05,4.71126]
[1777624513623,33.82,77401.2575,0.0,-0.97504,2e-05,4.71487]
[1777624518658,33.83,77404.1675,0.0,-0.97496,2e-05,4.72741]
[1777624520672,33.83,77409.6875,0.0,-0.97484,2e-05,4.74658]
[1777624526012,33.83,77410.62,0.0,-0.97482,2e-05,4.74983]
[1777624531749,33.83,77411.1725,0.0,-0.97482,2e-05,4.74951]
[1777624536784,33.83,77408.545,0.0,-0.97488,2e-05,4.74079]
[1777624541820,33.83,77404.2525,0.0,-0.97496,2e-05,4.72725]
[1777624546855,33.94,77404.7125,0.0,-0.97458,2e-05,4.78668]
[1777624551889,34.05,77408.865,0.0,-0.97412,2e-05,4.86078]
[1777624552967,34.05,77408.865,0.0,-0.97412,2e-05,4.86078]
[1777624558939,34.17,77406.81,0.0,-0.97374,2e-05,4.91927]
[1777624563973,34.24,77399.45,0.0,-0.97366,2e-05,4.93152]
[1777624569009,34.29,77393.405,0.0,-0.97359,2e-05,4.94291]
[1777624574047,34.35,77390.28,0.0,-0.97348,2e-05,4.9599]
[1777624577064,34.37,77384.7,0.0,-0.9735,2e-05,4.95522]
[1777624582069,34.41,77385.29,0.0,-0.97335,2e-05,4.97845]
[1777624583756,34.42,77385.305,0.0,-0.97333,2e-05,4.98222]
[1777624583858,34.42,77385.305,0.0,-0.97331,2e-05,4.98578]
[1777624589076,34.45,77383.9525,0.0,-0.97324,2e-05,4.9969]
[1777624593080,34.47,77388.62,0.0,-0.97308,2e-05,5.02158]
[1777624598085,34.49,77388.7875,0.0,-0.97301,2e-05,5.032]
[1777624603090,34.5,77387.955,0.0,-0.97298,2e-05,5.03698]
[1777624608095,34.52,77391.6125,0.0,-0.97286,2e-05,5.05618]
[1777624613099,34.52,77394.265,0.0,-0.97277,2e-05,5.06989]
[1777624618104,34.53,77389.135,0.0,-0.97286,2e-05,5.05491]
[1777624623397,34.54,77388.1,0.0,-0.97286,2e-05,5.05531]
[1777624626418,34.54,77390.69,0.0,-0.9728,2e-05,5.06549]
[1777624627425,34.54,77399.14,0.0,-0.97261,2e-05,5.09537]
[1777624632461,34.54,77400.2975,0.0,-0.97259,2e-05,5.09855]
[1777624637497,34.53,77401.7725,0.0,-0.97256,2e-05,5.10273]
[1777624642533,34.53,77401.185,0.0,-0.97258,2e-05,5.09963]
[1777624647567,34.53,77399.695,0.0,-0.97262,2e-05,5.09371]
[1777624652603,34.53,77402.0725,0.0,-0.97258,2e-05,5.09918]
[1777624657638,34.53,77405.0675,0.0,-0.97252,2e-05,5.10814]
[1777624662673,34.52,77402.735,0.0,-0.97258,2e-05,5.09881]
[1777624665693,34.52,77398.455,0.0,-0.97268,2e-05,5.08355]
[1777624668715,34.52,77397.6425,0.0,-0.97271,2e-05,5.07919]
[1777624669722,34.52,77426.3125,0.0,-0.97207,2e-05,5.17967]
[1777624670728,34.51,77444.125,0.0,-0.97167,2e-05,5.24188]
[1777624674757,34.49,77439.4475,0.0,-0.97185,2e-05,5.21466]
[1777624677778,34.47,77433.6025,0.0,-0.97208,2e-05,5.17818]
[1777624678785,34.46,77426.5725,0.0,-0.97227,2e-05,5.14845]
[1777624682813,34.46,77422.26,0.0,-0.97237,2e-05,5.13279]
[1777624684620,34.46,77421.7875,0.0,-0.97238,2e-05,5.13111]
[1777624689863,34.46,77426.1975,0.0,-0.97229,2e-05,5.14635]
[1777624691925,34.46,77426.78,0.0,-0.97227,2e-05,5.14814]
[1777624691937,34.46,77426.78,0.0,-0.97228,2e-05,5.14784]
[1777624697918,34.46,77423.0325,0.0,-0.97237,2e-05,5.13337]
[1777624702954,34.46,77418.685,0.0,-0.97246,2e-05,5.11818]
[1777624707989,34.43,77416.3575,0.0,-0.97263,2e-05,5.09253]
[1777624713024,34.42,77408.84,0.0,-0.97282,2e-05,5.06196]
[1777624718059,34.43,77407.9675,0.0,-0.9728,2e-05,5.06522]
[1777624723095,34.44,77407.7025,0.0,-0.97277,2e-05,5.06945]
[1777624728129,34.45,77404.7825,0.0,-0.97281,2e-05,5.06367]
[1777624733165,34.53,77407.275,0.0,-0.97247,2e-05,5.11658]
[1777624738200,34.61,77405.9975,0.0,-0.9722,2e-05,5.15717]
[1777624743235,34.68,77405.45,0.0,-0.97197,2e-05,5.19255]
[1777624748251,34.73,77408.115,0.0,-0.97172,2e-05,5.23234]
[1777624754257,34.78,77408.245,0.0,-0.97153,2e-05,5.26122]
[1777624759261,34.82,77406.7125,0.0,-0.97144,2e-05,5.27489]
[1777624764266,34.85,77406.465,0.0,-0.97134,2e-05,5.28966]
[1777624769271,34.87,77405.615,0.0,-0.97128,2e-05,5.29938]
[1777624774276,34.89,77405.775,0.0,-0.97122,2e-05,5.3084]
[1777624779281,34.9,77407.7375,0.0,-0.97112,2e-05,5.3237]
[1777624780466,34.91,77408.4275,0.0,-0.97109,2e-05,5.32759]
[1777624780520,34.91,77408.4275,0.0,-0.97109,2e-05,5.32759]
[1777624780567,34.91,77408.4275,0.0,-0.97109,2e-05,5.32878]
[1777624784286,34.91,77412.83,0.0,-0.97096,2e-05,5.34796]
[1777624789291,34.88,77411.9825,0.0,-0.97109,2e-05,5.32837]
[1777624794349,34.9,77410.575,0.0,-0.97108,2e-05,5.33052]
[1777624795297,34.9,77410.765,0.0,-0.97106,2e-05,5.33251]
[1777624801303,34.91,77407.97,0.0,-0.97108,2e-05,5.32915]
[1777624803656,34.92,77404.56,0.0,-0.97114,2e-05,5.32047]
[1777624804663,34.92,77400.15,0.0,-0.97123,2e-05,5.30586]
[1777624809698,34.87,77404.445,0.0,-0.9713,2e-05,5.29549]
[1777624814733,34.8,77403.2425,0.0,-0.97159,2e-05,5.25048]
[1777624818469,34.76,77403.32,0.0,-0.97173,2e-05,5.23008]
[1777624819321,34.75,77402.9425,0.0,-0.97178,2e-05,5.22237]
[1777624824804,34.69,77404.135,0.0,-0.97197,2e-05,5.19328]
[1777624829841,34.65,77405.97,0.0,-0.97207,2e-05,5.17688]
[1777624833338,34.63,77411.31,0.0,-0.97204,2e-05,5.18157]
[1777624838905,34.59,77412.6725,0.0,-0.97215,2e-05,5.16492]
[1777624842932,34.57,77418.8425,0.0,-0.97209,2e-05,5.17462]
[1777624847967,34.62,77416.11,0.0,-0.97198,2e-05,5.1922]
[1777624848968,34.62,77416.11,0.0,-0.97198,2e-05,5.1922]
[1777624850069,34.63,77416.11,0.0,-0.97193,2e-05,5.19908]
[1777624850081,34.64,77416.11,0.0,-0.97189,2e-05,5.2057]
[1777624856023,34.7,77414.265,0.0,-0.97171,2e-05,5.23378]
[1777624861058,34.75,77414.82,0.0,-0.97154,2e-05,5.25891]
[1777624866093,34.78,77411.2775,0.0,-0.9715,2e-05,5.26569]
[1777624871128,34.81,77410.7975,0.0,-0.9714,2e-05,5.28006]
[1777624876381,34.83,77411.285,0.0,-0.97131,2e-05,5.29492]
[1777624882205,34.85,77416.7775,0.0,-0.9711,2e-05,5.32634]
[1777624887240,34.86,77417.14,0.0,-0.97105,2e-05,5.33445]
[1777624892397,34.86,77417.6725,0.0,-0.97108,2e-05,5.32909]
[1777624896303,34.87,77413.12,0.0,-0.97115,2e-05,5.31825]
[1777624901338,34.88,77412.125,0.0,-0.97113,2e-05,5.32128]
[1777624906373,34.89,77412.9525,0.0,-0.97108,2e-05,5.32942]
[1777624911409,34.89,77413.55,0.0,-0.97104,2e-05,5.33561]
[1777624916421,34.9,77416.1575,0.0,-0.97096,2e-05,5.34753]
[1777624921426,34.9,77416.8525,0.0,-0.97093,2e-05,5.3518]
[1777624926431,34.91,77412.2275,0.0,-0.97103,2e-05,5.3371]
[1777624932437,34.91,77411.6275,0.0,-0.97103,2e-05,5.33732]
[1777624937442,34.91,77410.49,0.0,-0.97104,2e-05,5.33499]
[1777624942447,34.92,77406.03,0.0,-0.97113,2e-05,5.32076]
[1777624947452,34.92,77399.8125,0.0,-0.97126,2e-05,5.30084]
[1777624950050,34.92,77398.52,0.0,-0.97128,2e-05,5.29773]
[1777624950494,34.93,77398.52,0.0,-0.97127,2e-05,5.29846]
[1777624951456,34.93,77397.84,0.0,-0.9713,2e-05,5.29456]
[1777624957463,34.94,77394.115,0.0,-0.97135,2e-05,5.28557]
[1777624962768,34.89,77388.855,0.0,-0.97165,2e-05,5.24016]
[1777624964782,34.86,77383.75,0.0,-0.97187,2e-05,5.20514]
[1777624969817,34.79,77379.2225,0.0,-0.9722,2e-05,5.15352]
[1777624974852,34.74,77379.2725,0.0,-0.97239,2e-05,5.12456]
[1777624975859,34.73,77386.395,0.0,-0.97227,2e-05,5.1446]
[1777624979887,34.7,77381.7425,0.0,-0.97249,2e-05,5.10889]
[1777624984922,34.66,77381.3075,0.0,-0.97263,2e-05,5.08792]
[1777624989956,34.63,77381.1925,0.0,-0.97273,2e-05,5.07175]
[1777624990964,34.63,77376.32,0.0,-0.97286,2e-05,5.0519]
[1777624995999,34.61,77370.465,0.0,-0.97306,2e-05,5.0207]
[1777625001034,34.6,77369.6725,0.0,-0.97313,2e-05,5.00998]
[1777625006068,34.58,77368.9925,0.0,-0.97318,2e-05,5.00091]
[1777625010097,34.58,77364.21,0.0,-0.97331,2e-05,4.98084]
[1777625015133,34.57,77361.3575,0.0,-0.9734,2e-05,4.96604]
[1777625019161,34.57,77355.94,0.0,-0.97353,2e-05,4.9461]
[1777625019781,34.57,77355.94,0.0,-0.97353,2e-05,4.9461]
[1777625019840,34.57,77355.94,0.0,-0.97353,2e-05,4.9461]
[1777625020167,34.57,77355.94,0.0,-0.97353,2e-05,4.94603]
[1777625025203,34.57,77353.7225,0.0,-0.97358,2e-05,4.93827]
[1777625030238,34.57,77356.435,0.0,-0.97352,2e-05,4.94753]
[1777625035540,34.57,77352.965,0.0,-0.97359,2e-05,4.93554]
[1777625041315,34.57,77352.765,0.0,-0.9736,2e-05,4.93528]
[1777625046350,34.57,77349.255,0.0,-0.97367,2e-05,4.92411]
[1777625051556,34.58,77347.095,0.0,-0.9737,2e-05,4.91789]
[1777625055413,34.58,77342.5125,0.0,-0.97379,2e-05,4.90367]
[1777625060448,34.58,77342.1225,0.0,-0.97379,2e-05,4.90438]
[1777625062462,34.58,77347.3175,0.0,-0.97367,2e-05,4.92267]
[1777625067572,34.58,77346.6025,0.0,-0.97369,2e-05,4.92076]
[1777625073578,34.59,77346.08,0.0,-0.9737,2e-05,4.91764]
[1777625079582,34.59,77345.895,0.0,-0.9737,2e-05,4.91781]
[1777625082588,34.59,77340.655,0.0,-0.97381,2e-05,4.90047]
[1777625087593,34.59,77341.27,0.0,-0.97379,2e-05,4.90424]
[1777625092598,34.59,77344.915,0.0,-0.9737,2e-05,4.91747]
[1777625097603,34.59,77346.3325,0.0,-0.97367,2e-05,4.92239]
[1777625101607,34.59,77351.7625,0.0,-0.97356,2e-05,4.94095]
[1777625106612,34.59,77349.0925,0.0,-0.97362,2e-05,4.93062]
[1777625111617,34.59,77348.32,0.0,-0.97364,2e-05,4.92747]
[1777625117623,34.59,77346.455,0.0,-0.97368,2e-05,4.92101]
[1777625122628,34.59,77345.9725,0.0,-0.97369,2e-05,4.91955]
[1777625127917,34.59,77346.0725,0.0,-0.97369,2e-05,4.92019]
[1777625133639,34.59,77342.45,0.0,-0.97377,2e-05,4.90642]
[1777625138995,34.59,77342.635,0.0,-0.97376,2e-05,4.9083]
[1777625144033,34.63,77342.345,0.0,-0.97363,2e-05,4.92915]
[1777625149068,34.63,77344.4425,0.0,-0.9736,2e-05,4.93324]
[1777625154103,34.64,77344.67,0.0,-0.97355,2e-05,4.94168]
[1777625160145,34.67,77340.575,0.0,-0.97355,2e-05,4.94092]
[1777625165180,34.66,77341.09,0.0,-0.97358,2e-05,4.93673]
[1777625170215,34.65,77341.8125,0.0,-0.97359,2e-05,4.93427]
[1777625175681,34.64,77342.62,0.0,-0.9736,2e-05,4.93284]
[1777625181687,34.63,77345.235,0.0,-0.97357,2e-05,4.93732]
[1777625187334,34.62,77345.15,0.0,-0.9736,2e-05,4.93306]
[1777625190355,34.62,77340.9275,0.0,-0.9737,2e-05,4.91727]
[1777625195701,34.62,77341.4525,0.0,-0.97371,2e-05,4.91571]
[1777625201432,34.62,77341.4575,0.0,-0.97371,2e-05,4.91466]
[1777625206849,34.62,77342.8325,0.0,-0.97369,2e-05,4.91873]
[1777625212513,34.61,77343.23,0.0,-0.97369,2e-05,4.91907]
[1777625213520,34.61,77347.785,0.0,-0.97359,2e-05,4.9344]
[1777625215534,34.61,77352.015,0.0,-0.9735,2e-05,4.94809]
[1777625220569,34.61,77353.3075,0.0,-0.97349,2e-05,4.95019]
[1777625225604,34.6,77349.0925,0.0,-0.97359,2e-05,4.93456]
[1777625229631,34.6,77354.07,0.0,-0.97349,2e-05,4.95118]
[1777625234667,34.6,77350.8025,0.0,-0.97356,2e-05,4.93959]
[1777625239701,34.6,77347.985,0.0,-0.97362,2e-05,4.93054]
[1777625244737,34.61,77346.85,0.0,-0.97363,2e-05,4.92766]
[1777625249772,34.61,77345.9225,0.0,-0.97365,2e-05,4.92569]
[1777625254807,34.61,77345.895,0.0,-0.97365,2e-05,4.92469]
[1777625259842,34.61,77345.0225,0.0,-0.97366,2e-05,4.92287]
[1777625264877,34.61,77347.6675,0.0,-0.9736,2e-05,4.93259]
[1777625269912,34.61,77346.4525,0.0,-0.97362,2e-05,4.9288]
[1777625274919,34.62,77344.1675,0.0,-0.97367,2e-05,4.92175]
[1777625279924,34.62,77346.605,0.0,-0.97361,2e-05,4.9307]
[1777625284929,34.62,77346.6325,0.0,-0.97361,2e-05,4.93087]
[1777625289936,34.62,77347.225,0.0,-0.9736,2e-05,4.93293]
[1777625295942,34.62,77351.9875,0.0,-0.9735,2e-05,4.9489]
[1777625301132,34.61,77348.83,0.0,-0.97357,2e-05,4.93702]
[1777625306166,34.61,77348.445,0.0,-0.97358,2e-05,4.93539]
[1777625311202,34.61,77349.02,0.0,-0.97358,2e-05,4.93499]
[1777625316237,34.61,77348.845,0.0,-0.97359,2e-05,4.93437]
[1777625321271,34.61,77348.67,0.0,-0.97359,2e-05,4.93396]
[1777625326307,34.61,77348.0275,0.0,-0.9736,2e-05,4.93213]
[1777625331341,34.62,77347.5125,0.0,-0.97361,2e-05,4.93089]
[1777625336376,34.62,77346.6075,0.0,-0.97362,2e-05,4.92855]
[1777625341412,34.62,77346.93,0.0,-0.97361,2e-05,4.93034]
[1777625347453,34.62,77346.6575,0.0,-0.97361,2e-05,4.93023]
[1777625352999,34.62,77346.485,0.0,-0.97361,2e-05,4.93032]
[1777625358531,34.62,77346.585,0.0,-0.9736,2e-05,4.93142]
[1777625363566,34.62,77343.6875,0.0,-0.97366,2e-05,4.92241]
[1777625368601,34.63,77346.21,0.0,-0.9736,2e-05,4.93193]
[1777625373635,34.63,77346.0,0.0,-0.97361,2e-05,4.92975]
[1777625378670,34.63,77347.25,0.0,-0.97358,2e-05,4.93446]
[1777625383705,34.63,77346.66,0.0,-0.97359,2e-05,4.93306]
[1777625388742,34.63,77345.63,0.0,-0.97361,2e-05,4.93031]
[1777625394043,34.63,77345.5575,0.0,-0.9736,2e-05,4.93082]
[1777625399048,34.63,77346.7775,0.0,-0.97357,2e-05,4.93567]
[1777625404053,34.63,77346.695,0.0,-0.97357,2e-05,4.93583]
[1777625409893,34.63,77346.1225,0.0,-0.97358,2e-05,4.93439]
[1777625413921,34.63,77349.6875,0.0,-0.97351,2e-05,4.94646]
[1777625414928,34.63,77353.9675,0.0,-0.97342,2e-05,4.96066]
[1777625415935,34.63,77362.2925,0.0,-0.97324,2e-05,4.98912]
[1777625420971,34.63,77363.1775,0.0,-0.97324,2e-05,4.98884]
[1777625425075,34.62,77367.5375,0.0,-0.97316,2e-05,5.00113]
[1777625429027,34.62,77361.7675,0.0,-0.9733,2e-05,4.97884]
[1777625431041,34.62,77356.6825,0.0,-0.97343,2e-05,4.959]
[1777625436076,34.62,77352.875,0.0,-0.9735,2e-05,4.94661]
[1777625441090,34.62,77351.22,0.0,-0.97353,2e-05,4.94205]
[1777625447096,34.62,77349.455,0.0,-0.97356,2e-05,4.93765]
[1777625452101,34.63,77349.0325,0.0,-0.97356,2e-05,4.93763]
[1777625459237,34.63,77348.0225,0.0,-0.97357,2e-05,4.93613]
[1777625464272,34.63,77347.255,0.0,-0.97358,2e-05,4.93511]
[1777625469307,34.63,77346.7175,0.0,-0.97358,2e-05,4.93424]
[1777625474342,34.64,77346.55,0.0,-0.97358,2e-05,4.93493]
[1777625479378,34.64,77347.3,0.0,-0.97355,2e-05,4.93852]
[1777625484413,34.64,77346.96,0.0,-0.97355,2e-05,4.93823]
[1777625489448,34.64,77346.8325,0.0,-0.97355,2e-05,4.93857]
[1777625494483,34.64,77346.2425,0.0,-0.97357,2e-05,4.93535]
[1777625499518,34.64,77347.265,0.0,-0.97354,2e-05,4.9396]
[1777625504553,34.65,77347.7775,0.0,-0.97353,2e-05,4.94181]
[1777625509588,34.65,77348.0925,0.0,-0.97352,2e-05,4.94324]
[1777625514623,34.65,77348.3075,0.0,-0.97351,2e-05,4.94426]
[1777625519659,34.65,77348.385,0.0,-0.97351,2e-05,4.94469]
[1777625524694,34.65,77348.1925,0.0,-0.97351,2e-05,4.94432]
[1777625529729,34.65,77348.66,0.0,-0.9735,2e-05,4.94618]
[1777625534764,34.65,77345.8075,0.0,-0.97356,2e-05,4.93678]
[1777625539799,34.65,77349.1025,0.0,-0.97349,2e-05,4.94865]
[1777625544834,34.65,77348.39,0.0,-0.9735,2e-05,4.94632]
[1777625549871,34.65,77347.3725,0.0,-0.97352,2e-05,4.94325]
[1777625554906,34.65,77345.1075,0.0,-0.97357,2e-05,4.93435]
[1777625560209,34.65,77345.23,0.0,-0.97356,2e-05,4.93577]
[1777625566215,34.66,77345.2075,0.0,-0.97356,2e-05,4.93668]
[1777625571220,34.66,77344.2625,0.0,-0.97357,2e-05,4.93423]
[1777625577060,34.66,77345.275,0.0,-0.97355,2e-05,4.93864]
[1777625582095,34.66,77347.66,0.0,-0.97349,2e-05,4.94709]
[1777625587130,34.66,77348.1625,0.0,-0.97348,2e-05,4.94868]
[1777625592165,34.66,77345.5925,0.0,-0.97354,2e-05,4.93982]
[1777625597199,34.66,77345.7175,0.0,-0.97353,2e-05,4.94082]
[1777625602235,34.66,77345.565,0.0,-0.97353,2e-05,4.94078]
[1777625607257,34.66,77345.5175,0.0,-0.97353,2e-05,4.94107]
[1777625612262,34.66,77345.2225,0.0,-0.97354,2e-05,4.93845]
[1777625617267,34.66,77345.5575,0.0,-0.97353,2e-05,4.94016]
[1777625622272,34.67,77345.9375,0.0,-0.97352,2e-05,4.94189]
[1777625627277,34.67,77346.1125,0.0,-0.97352,2e-05,4.94282]
[1777625633283,34.67,77346.48,0.0,-0.97351,2e-05,4.94431]
[1777625639290,34.67,77346.895,0.0,-0.9735,2e-05,4.94591]
[1777625644536,34.67,77346.845,0.0,-0.9735,2e-05,4.94593]
[1777625649571,34.67,77346.9125,0.0,-0.97349,2e-05,4.94629]
[1777625655307,34.67,77346.3625,0.0,-0.97351,2e-05,4.94463]
[1777625661279,34.67,77346.5475,0.0,-0.9735,2e-05,4.94549]
[1777625666689,34.67,77345.8175,0.0,-0.97351,2e-05,4.94328]
[1777625671725,34.67,77346.63,0.0,-0.9735,2e-05,4.9443]
[1777625676760,34.67,77345.6725,0.0,-0.97352,2e-05,4.9415]
[1777625681795,34.67,77348.635,0.0,-0.97346,2e-05,4.95179]
[1777625687340,34.67,77348.53,0.0,-0.97346,2e-05,4.95126]
[1777625692872,34.67,77348.1025,0.0,-0.97347,2e-05,4.94988]
[1777625694886,34.67,77343.5425,0.0,-0.97357,2e-05,4.93439]
[1777625699921,34.67,77342.8725,0.0,-0.97357,2e-05,4.9332]
[1777625704957,34.68,77342.1,0.0,-0.97358,2e-05,4.93179]
[1777625709992,34.68,77344.3775,0.0,-0.97353,2e-05,4.94031]
[1777625715027,34.68,77346.5725,0.0,-0.97348,2e-05,4.94799]
[1777625720373,34.68,77350.575,0.0,-0.9734,2e-05,4.96137]
[1777625726104,34.67,77351.0625,0.0,-0.97339,2e-05,4.962]
[1777625731139,34.67,77348.955,0.0,-0.97345,2e-05,4.9519]
[1777625736175,34.67,77351.8625,0.0,-0.9734,2e-05,4.96128]
[1777625741210,34.67,77351.6725,0.0,-0.9734,2e-05,4.96014]
[1777625746245,34.67,77352.04,0.0,-0.9734,2e-05,4.96109]
[1777625751280,34.67,77351.7625,0.0,-0.9734,2e-05,4.95983]
[1777625756316,34.67,77352.075,0.0,-0.9734,2e-05,4.96068]
[1777625761351,34.67,77351.16,0.0,-0.97342,2e-05,4.95743]
[1777625766385,34.67,77351.265,0.0,-0.97342,2e-05,4.95782]
[1777625771421,34.67,77351.56,0.0,-0.97341,2e-05,4.95879]
[1777625776429,34.67,77351.565,0.0,-0.97341,2e-05,4.95884]
[1777625781434,34.67,77351.715,0.0,-0.97341,2e-05,4.95942]
[1777625786439,34.67,77352.4,0.0,-0.97339,2e-05,4.96176]
[1777625791444,34.67,77354.3075,0.0,-0.97336,2e-05,4.96574]
[1777625796597,34.67,77354.045,0.0,-0.97337,2e-05,4.96452]
[1777625801632,34.67,77353.155,0.0,-0.97339,2e-05,4.96141]
[1777625806667,34.67,77355.0275,0.0,-0.97335,2e-05,4.96769]
[1777625811702,34.67,77353.7625,0.0,-0.97338,2e-05,4.96338]
[1777625816737,34.67,77353.4275,0.0,-0.97339,2e-05,4.9624]
[1777625822475,34.67,77350.2525,0.0,-0.97345,2e-05,4.95189]
[1777625827480,34.67,77349.83,0.0,-0.97346,2e-05,4.95138]
[1777625832485,34.67,77350.18,0.0,-0.97344,2e-05,4.95341]
[1777625837884,34.67,77350.4275,0.0,-0.97343,2e-05,4.95497]
[1777625842919,34.67,77351.01,0.0,-0.97342,2e-05,4.95735]
[1777625847954,34.67,77351.31,0.0,-0.97341,2e-05,4.95865]
[1777625852991,34.67,77351.6125,0.0,-0.97341,2e-05,4.9578]
[1777625859033,34.67,77352.35,0.0,-0.97339,2e-05,4.96051]
[1777625864068,34.67,77352.53,0.0,-0.97339,2e-05,4.96122]
[1777625869103,34.67,77353.0,0.0,-0.97338,2e-05,4.96287]
[1777625874138,34.67,77352.8175,0.0,-0.97338,2e-05,4.96225]
[1777625879173,34.67,77352.92,0.0,-0.97338,2e-05,4.96267]
[1777625884539,34.67,77352.735,0.0,-0.97338,2e-05,4.96214]
[1777625889544,34.67,77352.475,0.0,-0.97339,2e-05,4.96138]
[1777625895551,34.67,77354.93,0.0,-0.97334,2e-05,4.96957]
[1777625901327,34.67,77353.8375,0.0,-0.97336,2e-05,4.96553]
[1777625906362,34.67,77353.7175,0.0,-0.97337,2e-05,4.96448]
[1777625907369,34.67,77365.7475,0.0,-0.97311,2e-05,5.00577]
[1777625908375,34.67,77371.1475,0.0,-0.973,2e-05,5.02376]
[1777625913411,34.66,77371.43,0.0,-0.97303,2e-05,5.01843]
[1777625918445,34.66,77370.3075,0.0,-0.97307,2e-05,5.01152]
[1777625923481,34.65,77370.585,0.0,-0.97308,2e-05,5.01018]
[1777625928516,34.65,77370.7725,0.0,-0.97309,2e-05,5.00876]
[1777625930530,34.65,77363.35,0.0,-0.97325,2e-05,4.98291]
[1777625935565,34.65,77362.0325,0.0,-0.97328,2e-05,4.97886]
[1777625940599,34.65,77362.0175,0.0,-0.97328,2e-05,4.97919]
[1777625945604,34.65,77366.2525,0.0,-0.97318,2e-05,4.99399]
[1777625950609,34.65,77367.1775,0.0,-0.97317,2e-05,4.99635]
[1777625955614,34.65,77364.3025,0.0,-0.97323,2e-05,4.98598]
[1777625960619,34.65,77364.6475,0.0,-0.97323,2e-05,4.98727]
[1777625966625,34.65,77364.1825,0.0,-0.97324,2e-05,4.98567]
[1777625971821,34.65,77364.5925,0.0,-0.97324,2e-05,4.98506]
[1777625976856,34.65,77364.2625,0.0,-0.97324,2e-05,4.98413]
[1777625981895,34.65,77363.325,0.0,-0.97326,2e-05,4.98113]
[1777625986930,34.65,77363.4325,0.0,-0.97326,2e-05,4.98187]
[1777625991965,34.65,77365.06,0.0,-0.97322,2e-05,4.98756]
[1777625997000,34.65,77361.9175,0.0,-0.97329,2e-05,4.9771]
[1777626002039,34.65,77361.8125,0.0,-0.97329,2e-05,4.97715]
[1777626004053,34.65,77366.2575,0.0,-0.97319,2e-05,4.99251]
[1777626009088,34.65,77365.3875,0.0,-0.97321,2e-05,4.98918]
[1777626013116,34.65,77371.0225,0.0,-0.97309,2e-05,5.00799]
[1777626017077,34.65,77371.895,0.0,-0.97308,2e-05,5.00994]
[1777626019577,34.64,77371.9575,0.0,-0.97308,2e-05,5.00944]
[1777626019678,34.62,77372.2725,0.0,-0.97316,2e-05,4.9967]
[1777626025201,34.48,77371.105,0.0,-0.97368,2e-05,4.91563]
[1777626030237,34.37,77370.435,0.0,-0.97406,2e-05,4.85619]
[1777626031319,34.37,77370.435,0.0,-0.97406,2e-05,4.85619]
[1777626031327,34.37,77370.435,0.0,-0.97406,2e-05,4.85619]
[1777626037287,34.24,77370.3025,0.0,-0.97453,2e-05,4.78309]
[1777626042322,34.16,77371.395,0.0,-0.97479,2e-05,4.74219]
[1777626043564,34.16,77371.395,0.0,-0.97479,2e-05,4.74219]
[1777626043583,34.16,77371.395,0.0,-0.97479,2e-05,4.74219]
[1777626044309,34.15,77371.395,0.0,-0.97484,2e-05,4.73382]
[1777626044325,34.15,77371.395,0.0,-0.97484,2e-05,4.73382]
[1777626044464,34.13,77371.395,0.0,-0.97489,2e-05,4.72566]
[1777626050378,34.05,77369.08,0.0,-0.97523,2e-05,4.67232]
[1777626055412,34.02,77369.705,0.0,-0.97532,2e-05,4.6584]
[1777626057094,34.02,77369.7225,0.0,-0.97532,2e-05,4.65777]
[1777626057328,34.02,77369.7225,0.0,-0.97532,2e-05,4.65777]
[1777626057835,34.01,77369.7225,0.0,-0.97533,2e-05,4.65708]
[1777626058075,34.01,77369.7225,0.0,-0.97533,2e-05,4.65708]
[1777626058434,34.01,77369.7225,0.0,-0.97533,2e-05,4.65639]
[1777626063470,34.01,77371.51,0.0,-0.97531,2e-05,4.65905]
[1777626065617,34.01,77371.455,0.0,-0.97532,2e-05,4.65818]
[1777626065830,34.0,77371.455,0.0,-0.97532,2e-05,4.6575]
[1777626071526,34.0,77371.2,0.0,-0.97535,2e-05,4.65259]
[1777626072656,34.0,77371.2,0.0,-0.97535,2e-05,4.65259]
[1777626072831,34.0,77372.65,0.0,-0.97533,2e-05,4.65685]
[1777626073431,34.0,77372.65,0.0,-0.97533,2e-05,4.65685]
[1777626073578,34.0,77372.65,0.0,-0.97533,2e-05,4.65685]
[1777626073677,33.99,77372.65,0.0,-0.97533,2e-05,4.65617]
[1777626079374,33.99,77371.6175,0.0,-0.97538,2e-05,4.64934]
[1777626079580,33.99,77371.6175,0.0,-0.97538,2e-05,4.64934]
[1777626083610,33.98,77367.3375,0.0,-0.97549,2e-05,4.63161]
[1777626088645,33.98,77368.495,0.0,-0.97548,2e-05,4.63237]
[1777626089587,33.98,77368.495,0.0,-0.97548,2e-05,4.63237]
[1777626089828,33.97,77368.495,0.0,-0.97549,2e-05,4.63175]
[1777626090723,33.97,77368.495,0.0,-0.97549,2e-05,4.63175]
[1777626090751,33.97,77369.0125,0.0,-0.97548,2e-05,4.63287]
[1777626090826,33.97,77369.0125,0.0,-0.97548,2e-05,4.63287]
[1777626096701,33.97,77368.8125,0.0,-0.97552,2e-05,4.62644]
[1777626099077,33.96,77370.38,0.0,-0.97549,2e-05,4.6305]
[1777626099325,33.96,77370.38,0.0,-0.97549,2e-05,4.6305]
[1777626104765,33.96,77370.8225,0.0,-0.97551,2e-05,4.62827]
[1777626108769,33.95,77375.9225,0.0,-0.97541,2e-05,4.64307]
[1777626109462,33.95,77375.9225,0.0,-0.97541,2e-05,4.64307]
[1777626109582,33.95,77375.9225,0.0,-0.97541,2e-05,4.64307]
[1777626110764,33.95,77375.9225,0.0,-0.97542,2e-05,4.6424]
[1777626110771,33.95,77381.0475,0.0,-0.97531,2e-05,4.65917]
[1777626110827,33.95,77381.0475,0.0,-0.97531,2e-05,4.65917]
[1777626114775,33.95,77375.83,0.0,-0.97544,2e-05,4.63881]
[1777626115776,33.94,77364.5825,0.0,-0.97568,2e-05,4.60015]
[1777626116777,33.94,77356.495,0.0,-0.97585,2e-05,4.57237]
[1777626117285,33.94,77356.495,0.0,-0.97585,2e-05,4.57237]
[1777626117327,33.94,77356.495,0.0,-0.97585,2e-05,4.57237]
[1777626118674,33.94,77356.495,0.0,-0.97586,2e-05,4.57188]
[1777626118775,33.93,77356.495,0.0,-0.97589,2e-05,4.56697]
[1777626118830,33.93,77356.495,0.0,-0.97589,2e-05,4.56697]
[1777626119780,33.92,77351.4475,0.0,-0.97602,2e-05,4.54526]
[1777626122760,33.91,77349.2525,0.0,-0.97612,2e-05,4.52891]
[1777626122828,33.9,77349.7675,0.0,-0.97614,2e-05,4.52623]
[1777626127703,33.88,77351.3625,0.0,-0.97617,2e-05,4.52209]
[1777626127828,33.88,77351.2925,0.0,-0.97617,2e-05,4.52143]
[1777626129518,33.88,77351.2925,0.0,-0.97617,2e-05,4.521]
[1777626129577,33.88,77351.2925,0.0,-0.97617,2e-05,4.521]
[1777626129613,33.88,77351.2925,0.0,-0.97618,2e-05,4.52058]
[1777626133934,33.88,77353.7725,0.0,-0.97614,2e-05,4.52712]
[1777626134083,33.88,77353.7725,0.0,-0.97614,2e-05,4.52712]
[1777626140036,33.87,77357.1125,0.0,-0.97609,2e-05,4.53522]
[1777626140841,33.87,77357.1125,0.0,-0.97609,2e-05,4.53522]
[1777626141088,33.87,77357.1125,0.0,-0.97609,2e-05,4.53522]
[1777626141350,33.87,77357.1125,0.0,-0.97609,2e-05,4.53522]
[1777626141576,33.87,77357.1125,0.0,-0.97609,2e-05,4.53522]
[1777626141676,33.87,77357.1125,0.0,-0.97609,2e-05,4.53477]
[1777626147085,33.86,77358.385,0.0,-0.97608,2e-05,4.53634]
[1777626148163,33.86,77358.385,0.0,-0.97608,2e-05,4.53634]
[1777626148327,33.86,77358.385,0.0,-0.97608,2e-05,4.53634]
[1777626152830,33.86,77359.0375,0.0,-0.97609,2e-05,4.5343]
[1777626153076,33.86,77359.0375,0.0,-0.97609,2e-05,4.5343]
[1777626153127,33.86,77359.0375,0.0,-0.97609,2e-05,4.53387]
[1777626155395,33.86,77357.14,0.0,-0.97613,2e-05,4.52708]
[1777626155580,33.86,77357.14,0.0,-0.97613,2e-05,4.52708]
[1777626161183,33.85,77357.1875,0.0,-0.97615,2e-05,4.52426]
[1777626166218,33.85,77358.14,0.0,-0.97615,2e-05,4.52531]
[1777626168650,33.85,77357.8325,0.0,-0.97615,2e-05,4.52386]
[1777626168827,33.85,77357.8325,0.0,-0.97615,2e-05,4.52386]
[1777626170360,33.85,77358.4975,0.0,-0.97615,2e-05,4.52523]
[1777626170578,33.85,77358.4975,0.0,-0.97615,2e-05,4.52523]
[1777626170679,33.85,77358.4975,0.0,-0.97615,2e-05,4.5248]
[1777626174787,33.84,77359.2225,0.0,-0.97614,2e-05,4.52596]
[1777626174830,33.84,77359.2225,0.0,-0.97614,2e-05,4.52596]
[1777626180316,33.84,77356.08,0.0,-0.97622,2e-05,4.5126]
[1777626182504,33.84,77355.6575,0.0,-0.97624,2e-05,4.51079]
[1777626182577,33.84,77355.6575,0.0,-0.97624,2e-05,4.51079]
[1777626183249,33.84,77355.6575,0.0,-0.97624,2e-05,4.51038]
[1777626183333,33.84,77355.6575,0.0,-0.97624,2e-05,4.51038]
[1777626183337,33.84,77355.6575,0.0,-0.97624,2e-05,4.50999]
[1777626187364,33.83,77354.7675,0.0,-0.97627,2e-05,4.5055]
[1777626188372,33.83,77345.38,0.0,-0.97646,2e-05,4.47399]
[1777626189379,33.83,77332.7225,0.0,-0.97672,2e-05,4.43186]
[1777626191214,33.83,77332.7225,0.0,-0.97672,2e-05,4.43161]
[1777626191330,33.83,77332.7225,0.0,-0.97672,2e-05,4.43161]
[1777626196428,33.83,77331.2625,0.0,-0.97676,2e-05,4.42526]
[1777626198442,33.83,77330.245,0.0,-0.97678,2e-05,4.42148]
[1777626199449,33.83,77319.4225,0.0,-0.977,2e-05,4.3858]
[1777626204401,33.83,77318.7325,0.0,-0.97702,2e-05,4.38282]
[1777626204576,33.83,77318.7325,0.0,-0.97702,2e-05,4.38282]
[1777626206720,33.83,77318.48,0.0,-0.97703,2e-05,4.38164]
[1777626206829,33.83,77318.48,0.0,-0.97703,2e-05,4.38164]
[1777626206867,33.82,77318.57,0.0,-0.97703,2e-05,4.38175]
[1777626209981,33.82,77318.365,0.0,-0.97704,2e-05,4.38054]
[1777626210080,33.82,77318.365,0.0,-0.97704,2e-05,4.38054]
[1777626215563,33.82,77315.435,0.0,-0.97711,2e-05,4.36823]
[1777626216689,33.82,77315.435,0.0,-0.97711,2e-05,4.36808]
[1777626216827,33.82,77315.435,0.0,-0.97711,2e-05,4.36808]
[1777626217686,33.82,77312.075,0.0,-0.97718,2e-05,4.357]
[1777626217829,33.82,77312.075,0.0,-0.97718,2e-05,4.357]
[1777626217880,33.82,77312.63,0.0,-0.97717,2e-05,4.35866]
[1777626223617,33.82,77311.43,0.0,-0.9772,2e-05,4.35395]
[1777626228651,33.82,77312.22,0.0,-0.97718,2e-05,4.35587]
[1777626229767,33.82,77312.22,0.0,-0.97718,2e-05,4.35587]
[1777626229828,33.82,77312.22,0.0,-0.97718,2e-05,4.35587]
[1777626234693,33.82,77309.0625,0.0,-0.97725,2e-05,4.3449]
[1777626235701,33.82,77299.94,0.0,-0.97743,2e-05,4.31527]
[1777626236612,33.82,77299.94,0.0,-0.97743,2e-05,4.31527]
[1777626236826,33.82,77299.94,0.0,-0.97743,2e-05,4.31527]
[1777626240735,33.82,77295.6925,0.0,-0.97752,2e-05,4.30133]
[1777626241743,33.82,77288.735,0.0,-0.97765,2e-05,4.27895]
[1777626243757,33.82,77284.19,0.0,-0.97774,2e-05,4.26438]
[1777626245525,33.82,77287.405,0.0,-0.97768,2e-05,4.27469]
[1777626245577,33.82,77287.405,0.0,-0.97768,2e-05,4.27469]
[1777626246618,33.82,77287.405,0.0,-0.97768,2e-05,4.27468]
[1777626246828,33.82,77287.405,0.0,-0.97768,2e-05,4.27468]
[1777626246909,33.82,77289.46,0.0,-0.97764,2e-05,4.28127]
[1777626251688,33.82,77292.2625,0.0,-0.97759,2e-05,4.29022]
[1777626251826,33.82,77292.2625,0.0,-0.97759,2e-05,4.29022]
[1777626257855,33.82,77291.655,0.0,-0.9776,2e-05,4.28812]
[1777626262890,33.82,77291.2225,0.0,-0.97761,2e-05,4.28663]
[1777626264780,33.82,77291.2675,0.0,-0.97761,2e-05,4.28675]
[1777626264826,33.82,77291.2675,0.0,-0.97761,2e-05,4.28675]
[1777626265861,33.82,77291.2675,0.0,-0.97761,2e-05,4.28673]
[1777626265911,33.82,77291.2675,0.0,-0.97761,2e-05,4.28671]
[1777626266076,33.82,77291.2675,0.0,-0.97761,2e-05,4.28671]
[1777626271933,33.82,77298.7625,0.0,-0.97747,2e-05,4.30878]
[1777626272722,33.82,77298.7625,0.0,-0.97747,2e-05,4.30878]
[1777626272825,33.82,77298.7625,0.0,-0.97747,2e-05,4.30878]
[1777626274936,33.82,77304.78,0.0,-0.97735,2e-05,4.32802]
[1777626279941,33.81,77305.215,0.0,-0.97735,2e-05,4.32899]
[1777626280792,33.81,77305.215,0.0,-0.97735,2e-05,4.32899]
[1777626280826,33.81,77305.215,0.0,-0.97735,2e-05,4.32899]
[1777626281782,33.81,77305.215,0.0,-0.97735,2e-05,4.3289]
[1777626281828,33.81,77305.215,0.0,-0.97735,2e-05,4.3289]
[1777626281884,33.81,77305.215,0.0,-0.97735,2e-05,4.32881]
[1777626284946,33.81,77314.2325,0.0,-0.97717,2e-05,4.35779]
[1777626287949,33.81,77319.6325,0.0,-0.97707,2e-05,4.37491]
[1777626292954,33.81,77320.4725,0.0,-0.97705,2e-05,4.37682]
[1777626298138,33.81,77322.135,0.0,-0.97703,2e-05,4.3812]
[1777626298989,33.81,77322.135,0.0,-0.97703,2e-05,4.3812]
[1777626299075,33.81,77322.135,0.0,-0.97703,2e-05,4.3812]
[1777626304183,33.81,77321.0225,0.0,-0.97706,2e-05,4.37655]
[1777626306471,33.81,77321.1525,0.0,-0.97706,2e-05,4.37681]
[1777626306577,33.81,77321.1525,0.0,-0.97706,2e-05,4.37681]
[1777626306655,33.81,77321.1525,0.0,-0.97706,2e-05,4.37664]
[1777626312974,33.8,77320.7075,0.0,-0.97707,2e-05,4.3742]
[1777626316380,33.8,77320.6525,0.0,-0.97708,2e-05,4.37353]
[1777626316575,33.8,77320.6525,0.0,-0.97708,2e-05,4.37353]
[1777626323985,33.8,77321.68,0.0,-0.97706,2e-05,4.37556]
[1777626328990,33.8,77324.8275,0.0,-0.97701,2e-05,4.38499]
[1777626330031,33.8,77324.8275,0.0,-0.97701,2e-05,4.38499]
[1777626330075,33.8,77324.8275,0.0,-0.97701,2e-05,4.38499]
[1777626330854,33.8,77324.8275,0.0,-0.97701,2e-05,4.38499]
[1777626330956,33.8,77324.8275,0.0,-0.97701,2e-05,4.38463]
[1777626331077,33.8,77324.8275,0.0,-0.97701,2e-05,4.38463]
[1777626336195,33.8,77322.965,0.0,-0.97706,2e-05,4.3757]
[1777626336331,33.8,77322.965,0.0,-0.97706,2e-05,4.3757]
[1777626337418,33.8,77329.88,0.0,-0.97692,2e-05,4.39794]
[1777626342453,33.79,77328.6725,0.0,-0.97695,2e-05,4.393]
[1777626346481,33.79,77334.5075,0.0,-0.97684,2e-05,4.41128]
[1777626348365,33.79,77336.8425,0.0,-0.9768,2e-05,4.41872]
[1777626348577,33.79,77336.8425,0.0,-0.9768,2e-05,4.41872]
[1777626350041,33.79,77340.265,0.0,-0.97673,2e-05,4.42949]
[1777626350076,33.79,77340.265,0.0,-0.97673,2e-05,4.42949]
[1777626350509,33.79,77340.265,0.0,-0.97673,2e-05,4.42923]
[1777626353436,33.78,77339.6475,0.0,-0.97678,2e-05,4.42215]
[1777626353577,33.78,77339.6475,0.0,-0.97678,2e-05,4.42215]
[1777626359572,33.78,77343.0575,0.0,-0.97672,2e-05,4.43163]
[1777626360446,33.78,77343.0575,0.0,-0.97672,2e-05,4.43163]
[1777626360578,33.78,77343.0575,0.0,-0.97672,2e-05,4.43163]
[1777626360581,33.78,77343.0575,0.0,-0.97672,2e-05,4.43163]
[1777626360829,33.78,77343.0575,0.0,-0.97672,2e-05,4.43163]
[1777626360929,33.78,77343.0575,0.0,-0.97672,2e-05,4.43138]
[1777626366622,33.77,77341.225,0.0,-0.97677,2e-05,4.42385]
[1777626369668,33.77,77340.6825,0.0,-0.97678,2e-05,4.4216]
[1777626369827,33.77,77340.6825,0.0,-0.97678,2e-05,4.4216]
[1777626370650,33.77,77336.5875,0.0,-0.97687,2e-05,4.40769]
[1777626373003,33.77,77335.8075,0.0,-0.97689,2e-05,4.40309]
[1777626373034,33.77,77334.96,0.0,-0.97692,2e-05,4.39831]
[1777626373076,33.77,77334.96,0.0,-0.97692,2e-05,4.39831]
[1777626378706,33.76,77334.5275,0.0,-0.97696,2e-05,4.39226]
[1777626382653,33.76,77334.18,0.0,-0.97697,2e-05,4.39056]
[1777626382828,33.76,77334.18,0.0,-0.97697,2e-05,4.39056]
[1777626387317,33.75,77333.82,0.0,-0.97698,2e-05,4.38848]
[1777626387330,33.75,77333.82,0.0,-0.97698,2e-05,4.38848]
[1777626387769,33.75,77333.82,0.0,-0.97699,2e-05,4.38831]
[1777626388531,33.75,77333.82,0.0,-0.97699,2e-05,4.38831]
[1777626388575,33.75,77333.82,0.0,-0.97699,2e-05,4.38831]
[1777626393811,33.75,77332.5875,0.0,-0.97704,2e-05,4.37979]
[1777626397874,33.75,77333.2675,0.0,-0.97703,2e-05,4.38152]
[1777626398081,33.75,77333.2675,0.0,-0.97703,2e-05,4.38135]
[1777626398184,33.75,77333.2675,0.0,-0.97703,2e-05,4.38135]
[1777626398328,33.75,77333.2675,0.0,-0.97703,2e-05,4.38135]
[1777626398846,33.75,77333.2675,0.0,-0.97703,2e-05,4.38119]
[1777626403881,33.75,77332.2075,0.0,-0.97705,2e-05,4.37691]
[1777626408010,33.74,77331.915,0.0,-0.97706,2e-05,4.37548]
[1777626408075,33.74,77329.84,0.0,-0.9771,2e-05,4.36855]
[1777626413950,33.74,77329.5125,0.0,-0.97712,2e-05,4.36663]
[1777626415178,33.74,77329.6825,0.0,-0.97711,2e-05,4.36704]
[1777626415327,33.74,77329.6825,0.0,-0.97711,2e-05,4.36704]
[1777626416389,33.74,77329.6825,0.0,-0.97711,2e-05,4.3669]
[1777626416575,33.74,77329.6825,0.0,-0.97711,2e-05,4.3669]
[1777626416972,33.74,77329.6825,0.0,-0.97712,2e-05,4.36676]
[1777626420576,33.74,77330.205,0.0,-0.97711,2e-05,4.36805]
[1777626420829,33.74,77330.205,0.0,-0.97711,2e-05,4.36805]
[1777626426035,33.74,77331.5675,0.0,-0.97709,2e-05,4.37161]
[1777626427146,33.74,77331.2925,0.0,-0.97709,2e-05,4.37056]
[1777626427327,33.74,77331.2925,0.0,-0.97709,2e-05,4.37056]
[1777626429367,33.74,77333.405,0.0,-0.97705,2e-05,4.37715]
[1777626429577,33.74,77333.405,0.0,-0.97705,2e-05,4.37715]
[1777626430063,33.74,77333.405,0.0,-0.97705,2e-05,4.37698]
[1777626432077,33.74,77337.6775,0.0,-0.97697,2e-05,4.39062]
[1777626437098,33.74,77336.8425,0.0,-0.97699,2e-05,4.38699]
[1777626437693,33.74,77336.8425,0.0,-0.97699,2e-05,4.38699]
[1777626437832,33.74,77336.8425,0.0,-0.97699,2e-05,4.38699]
[1777626439099,33.74,77330.47,0.0,-0.97712,2e-05,4.36582]
[1777626443519,33.73,77327.8425,0.0,-0.97718,2e-05,4.35673]
[1777626443578,33.73,77327.8425,0.0,-0.97718,2e-05,4.35673]
[1777626443620,33.73,77327.8425,0.0,-0.97718,2e-05,4.35661]
[1777626445980,33.73,77327.765,0.0,-0.97718,2e-05,4.35624]
[1777626449109,33.73,77322.6075,0.0,-0.97729,2e-05,4.33816]
[1777626449529,33.73,77322.6075,0.0,-0.97729,2e-05,4.33816]
[1777626455115,33.73,77321.7625,0.0,-0.97733,2e-05,4.33226]
[1777626460275,33.73,77322.9125,0.0,-0.97731,2e-05,4.33549]
[1777626463620,33.73,77323.225,0.0,-0.9773,2e-05,4.33633]
[1777626463826,33.73,77323.225,0.0,-0.9773,2e-05,4.33633]
[1777626465380,33.73,77325.2225,0.0,-0.97726,2e-05,4.34263]
[1777626465579,33.73,77325.2225,0.0,-0.97726,2e-05,4.34263]
[1777626465586,33.73,77325.2225,0.0,-0.97726,2e-05,4.34253]
[1777626471352,33.73,77324.2175,0.0,-0.97729,2e-05,4.33869]
[1777626473551,33.73,77323.8525,0.0,-0.97729,2e-05,4.33742]
[1777626473580,33.73,77323.8525,0.0,-0.97729,2e-05,4.33742]
[1777626478678,33.73,77323.975,0.0,-0.97729,2e-05,4.33738]
[1777626478826,33.73,77323.975,0.0,-0.97729,2e-05,4.33738]
[1777626479702,33.72,77323.975,0.0,-0.97729,2e-05,4.33732]
[1777626479827,33.72,77323.975,0.0,-0.97729,2e-05,4.33732]
[1777626479864,33.72,77323.975,0.0,-0.97729,2e-05,4.33726]
[1777626480415,33.72,77319.55,0.0,-0.97738,2e-05,4.32282]
[1777626485450,33.72,77319.6575,0.0,-0.97738,2e-05,4.32285]
[1777626488184,33.72,77319.8475,0.0,-0.97738,2e-05,4.32334]
[1777626488326,33.72,77319.8475,0.0,-0.97738,2e-05,4.32334]
[1777626491492,33.72,77324.795,0.0,-0.97728,2e-05,4.33907]
[1777626497076,33.72,77326.56,0.0,-0.97725,2e-05,4.34442]
[1777626497326,33.72,77326.56,0.0,-0.97725,2e-05,4.34432]
[1777626498543,33.72,77331.025,0.0,-0.97716,2e-05,4.35862]
[1777626499551,33.72,77331.025,0.0,-0.97716,2e-05,4.35862]
[1777626499578,33.72,77331.025,0.0,-0.97716,2e-05,4.35862]
[1777626499617,33.72,77331.025,0.0,-0.97717,2e-05,4.35848]
[1777626505954,33.72,77334.0025,0.0,-0.97711,2e-05,4.36752]
[1777626506076,33.72,77334.0025,0.0,-0.97711,2e-05,4.36752]
[1777626507608,33.72,77333.56,0.0,-0.97712,2e-05,4.36573]
[1777626508615,33.72,77325.165,0.0,-0.97729,2e-05,4.33752]
[1777626512281,33.72,77324.75,0.0,-0.97731,2e-05,4.33398]
[1777626512326,33.72,77324.75,0.0,-0.97731,2e-05,4.33398]
[1777626512643,33.72,77324.75,0.0,-0.97731,2e-05,4.3339]
[1777626517678,33.72,77325.135,0.0,-0.97731,2e-05,4.33474]
[1777626519954,33.72,77325.27,0.0,-0.97731,2e-05,4.33509]
[1777626520079,33.72,77325.27,0.0,-0.97731,2e-05,4.33509]
[1777626522822,33.72,77327.7025,0.0,-0.97726,2e-05,4.34275]
[1777626523861,33.72,77327.7025,0.0,-0.97726,2e-05,4.34267]
[1777626524082,33.72,77327.7025,0.0,-0.97726,2e-05,4.34267]
[1777626524177,33.72,77327.7025,0.0,-0.97726,2e-05,4.34259]
[1777626524727,33.72,77323.82,0.0,-0.97734,2e-05,4.32988]
[1777626529762,33.71,77324.61,0.0,-0.97732,2e-05,4.33206]
[1777626534798,33.71,77327.22,0.0,-0.97728,2e-05,4.34012]
[1777626539833,33.71,77327.75,0.0,-0.97727,2e-05,4.34136]
[1777626544868,33.71,77323.385,0.0,-0.97736,2e-05,4.32675]
[1777626549903,33.71,77322.8375,0.0,-0.97737,2e-05,4.32464]
[1777626554938,33.71,77323.39,0.0,-0.97736,2e-05,4.32609]
[1777626559973,33.71,77324.0125,0.0,-0.97735,2e-05,4.32776]
[1777626565008,33.71,77325.5875,0.0,-0.97732,2e-05,4.33251]
[1777626570043,33.71,77326.75,0.0,-0.9773,2e-05,4.33586]
[1777626573064,33.71,77330.44,0.0,-0.97724,2e-05,4.34563]
[1777626574071,33.71,77335.355,0.0,-0.97714,2e-05,4.36154]
[1777626579109,33.71,77337.755,0.0,-0.9771,2e-05,4.36865]
[1777626580116,33.71,77349.505,0.0,-0.97686,2e-05,4.40702]
[1777626583137,33.7,77354.5175,0.0,-0.97677,2e-05,4.42288]
[1777626588172,33.7,77352.725,0.0,-0.97681,2e-05,4.41584]
[1777626593207,33.7,77348.1975,0.0,-0.97691,2e-05,4.3999]
[1777626596179,33.7,77344.7875,0.0,-0.97698,2e-05,4.38835]
[1777626596255,33.7,77344.59,0.0,-0.97698,2e-05,4.38753]
[1777626596325,33.7,77344.59,0.0,-0.97698,2e-05,4.38753]
[1777626602261,33.7,77344.9025,0.0,-0.97698,2e-05,4.38756]
[1777626607266,33.7,77347.5075,0.0,-0.97694,2e-05,4.39526]
[1777626612271,33.69,77348.7725,0.0,-0.97692,2e-05,4.39851]
[1777626617277,33.69,77347.4375,0.0,-0.97695,2e-05,4.39321]
[1777626622282,33.69,77347.6775,0.0,-0.97695,2e-05,4.39312]
[1777626627287,33.69,77347.3625,0.0,-0.97696,2e-05,4.39121]
[1777626632483,33.69,77346.7525,0.0,-0.97699,2e-05,4.38624]
[1777626637518,33.69,77346.4225,0.0,-0.977,2e-05,4.38435]
[1777626639532,33.68,77342.0625,0.0,-0.9771,2e-05,4.36856]
[1777626644568,33.68,77345.0325,0.0,-0.97704,2e-05,4.3776]
[1777626649605,33.68,77345.365,0.0,-0.97704,2e-05,4.37794]
[1777626654641,33.68,77347.5775,0.0,-0.977,2e-05,4.3844]
[1777626659676,33.68,77351.0725,0.0,-0.97694,2e-05,4.39502]
[1777626664711,33.68,77350.9025,0.0,-0.97695,2e-05,4.39359]
[1777626669745,33.67,77350.1225,0.0,-0.97697,2e-05,4.39018]
[1777626674781,33.67,77348.3425,0.0,-0.97701,2e-05,4.38353]
[1777626679816,33.67,77348.79,0.0,-0.977,2e-05,4.38418]
[1777626684852,33.67,77350.965,0.0,-0.97697,2e-05,4.3905]
[1777626689886,33.67,77353.12,0.0,-0.97693,2e-05,4.3967]
[1777626693914,33.67,77356.835,0.0,-0.97687,2e-05,4.40622]
[1777626698950,33.66,77358.3675,0.0,-0.97684,2e-05,4.41028]
[1777626703985,33.66,77357.6225,0.0,-0.97686,2e-05,4.40685]
[1777626709019,33.66,77358.855,0.0,-0.97685,2e-05,4.40992]
[1777626714377,33.66,77359.68,0.0,-0.97683,2e-05,4.41165]
[1777626720097,33.66,77360.4725,0.0,-0.97683,2e-05,4.41305]
[1777626725132,33.65,77361.75,0.0,-0.97681,2e-05,4.41623]
[1777626730168,33.65,77361.6925,0.0,-0.97681,2e-05,4.41501]
[1777626734195,33.65,77357.025,0.0,-0.97691,2e-05,4.39885]
[1777626737216,33.65,77351.755,0.0,-0.97702,2e-05,4.38105]
[1777626742251,33.65,77349.5175,0.0,-0.97707,2e-05,4.37302]
[1777626747410,33.65,77352.5925,0.0,-0.97701,2e-05,4.38238]
[1777626752415,33.65,77349.6375,0.0,-0.97709,2e-05,4.37003]
[1777626758363,33.64,77347.4425,0.0,-0.97714,2e-05,4.36211]
[1777626763398,33.64,77347.03,0.0,-0.97715,2e-05,4.36018]
[1777626768431,33.64,77345.155,0.0,-0.97719,2e-05,4.35352]
[1777626773436,33.64,77343.8525,0.0,-0.97722,2e-05,4.34878]
[1777626778441,33.64,77342.325,0.0,-0.97725,2e-05,4.34335]
[1777626783446,33.64,77341.0475,0.0,-0.97728,2e-05,4.33878]
[1777626788451,33.64,77339.905,0.0,-0.9773,2e-05,4.33469]
[1777626791454,33.64,77332.7775,0.0,-0.97745,2e-05,4.31133]
[1777626793456,33.64,77326.8675,0.0,-0.97756,2e-05,4.29214]
[1777626795622,33.64,77322.6825,0.0,-0.97765,2e-05,4.27868]
[1777626800657,33.64,77321.1925,0.0,-0.97767,2e-05,4.27402]
[1777626805692,33.64,77320.715,0.0,-0.97768,2e-05,4.27264]
[1777626810727,33.64,77319.8175,0.0,-0.9777,2e-05,4.26993]
[1777626815762,33.64,77317.405,0.0,-0.97775,2e-05,4.2605]
[1777626820798,33.64,77319.0175,0.0,-0.97772,2e-05,4.26594]
[1777626825833,33.64,77320.2575,0.0,-0.9777,2e-05,4.27014]
[1777626827847,33.64,77322.9275,0.0,-0.97764,2e-05,4.27877]
[1777626828853,33.64,77328.8975,0.0,-0.97753,2e-05,4.29807]
[1777626833889,33.64,77328.155,0.0,-0.97754,2e-05,4.29562]
[1777626839502,33.64,77328.51,0.0,-0.97753,2e-05,4.29674]
[1777626844966,33.64,77328.6775,0.0,-0.97753,2e-05,4.29724]
[1777626850001,33.64,77328.785,0.0,-0.97753,2e-05,4.29755]
[1777626855037,33.64,77328.4725,0.0,-0.97754,2e-05,4.29651]
[1777626860070,33.64,77327.795,0.0,-0.97755,2e-05,4.2943]
[1777626865106,33.64,77329.835,0.0,-0.97751,2e-05,4.30046]
[1777626870141,33.64,77332.305,0.0,-0.97747,2e-05,4.30778]
[1777626875176,33.64,77331.4975,0.0,-0.97749,2e-05,4.30314]
[1777626880210,33.64,77328.735,0.0,-0.97755,2e-05,4.29418]
[1777626885246,33.64,77332.4425,0.0,-0.97747,2e-05,4.3061]
[1777626890281,33.64,77329.6775,0.0,-0.97753,2e-05,4.29709]
[1777626895315,33.64,77329.8125,0.0,-0.97753,2e-05,4.29749]
[1777626900564,33.64,77329.9525,0.0,-0.97752,2e-05,4.2979]
[1777626906394,33.64,77330.265,0.0,-0.97752,2e-05,4.29886]
[1777626911429,33.64,77330.4275,0.0,-0.97752,2e-05,4.29933]
[1777626916580,33.64,77329.805,0.0,-0.97753,2e-05,4.29727]
[1777626922506,33.64,77332.28,0.0,-0.97748,2e-05,4.30522]
[1777626927541,33.64,77331.72,0.0,-0.97749,2e-05,4.30331]
[1777626929555,33.64,77336.7575,0.0,-0.97739,2e-05,4.31959]
[1777626934589,33.64,77336.2675,0.0,-0.97741,2e-05,4.31586]
[1777626939603,33.64,77335.9375,0.0,-0.97742,2e-05,4.3146]
[1777626944608,33.64,77335.8575,0.0,-0.97742,2e-05,4.31417]
[1777626949613,33.64,77337.7875,0.0,-0.97739,2e-05,4.32025]
[1777626954618,33.64,77334.7075,0.0,-0.97745,2e-05,4.31004]
[1777626959769,33.63,77334.3675,0.0,-0.97746,2e-05,4.30808]
[1777626963797,33.63,77339.4,0.0,-0.97737,2e-05,4.32266]
[1777626968832,33.63,77340.2925,0.0,-0.97736,2e-05,4.3253]
[1777626973867,33.63,77342.34,0.0,-0.97732,2e-05,4.33167]
[1777626978902,33.63,77345.3075,0.0,-0.97726,2e-05,4.34096]
[1777626983937,33.63,77344.085,0.0,-0.97729,2e-05,4.3366]
[1777626988972,33.63,77340.83,0.0,-0.97735,2e-05,4.32571]
[1777626993000,33.63,77335.6175,0.0,-0.97747,2e-05,4.30673]
[1777626994007,33.63,77329.8375,0.0,-0.97758,2e-05,4.28801]
[1777626999042,33.63,77324.0375,0.0,-0.97769,2e-05,4.27041]
[1777627000049,33.63,77318.5125,0.0,-0.9778,2e-05,4.25269]
[1777627005084,33.63,77318.085,0.0,-0.9778,2e-05,4.25228]
[1777627010119,33.63,77319.9075,0.0,-0.97776,2e-05,4.25845]
[1777627015154,33.63,77319.095,0.0,-0.97778,2e-05,4.25614]
[1777627020190,33.63,77318.3325,0.0,-0.97779,2e-05,4.25403]
[1777627025223,33.63,77318.8975,0.0,-0.97777,2e-05,4.25615]
[1777627030259,33.63,77322.19,0.0,-0.97771,2e-05,4.26702]
[1777627032878,33.64,77318.535,0.0,-0.97778,2e-05,4.25605]
[1777627033077,33.64,77318.535,0.0,-0.97778,2e-05,4.25605]
[1777627034286,33.64,77313.7975,0.0,-0.97787,2e-05,4.24099]
[1777627039702,33.64,77313.3175,0.0,-0.97786,2e-05,4.24156]
[1777627045364,33.65,77314.8575,0.0,-0.97781,2e-05,4.24959]
[1777627046514,33.65,77314.8575,0.0,-0.97781,2e-05,4.24959]
[1777627046579,33.65,77314.8575,0.0,-0.97781,2e-05,4.24959]
[1777627046615,33.65,77314.8575,0.0,-0.97781,2e-05,4.24966]
[1777627047579,33.65,77314.8575,0.0,-0.97781,2e-05,4.24966]
[1777627051580,33.65,77315.47,0.0,-0.9778,2e-05,4.25189]
[1777627053659,33.65,77316.72,0.0,-0.97778,2e-05,4.25411]
[1777627053686,33.65,77316.72,0.0,-0.97778,2e-05,4.25417]
[1777627053828,33.65,77316.72,0.0,-0.97778,2e-05,4.25417]
[1777627059463,33.65,77317.3975,0.0,-0.97777,2e-05,4.25672]
[1777627064498,33.65,77318.295,0.0,-0.97775,2e-05,4.25988]
[1777627069533,33.65,77319.24,0.0,-0.97773,2e-05,4.26316]
[1777627070879,33.65,77319.47,0.0,-0.97772,2e-05,4.26395]
[1777627071076,33.65,77319.47,0.0,-0.97772,2e-05,4.26395]
[1777627075594,33.65,77319.63,0.0,-0.97772,2e-05,4.26465]
[1777627075610,33.65,77319.63,0.0,-0.97772,2e-05,4.26471]
[1777627075826,33.65,77319.63,0.0,-0.97772,2e-05,4.26471]
[1777627076046,33.65,77319.63,0.0,-0.97772,2e-05,4.26471]
[1777627076077,33.65,77319.63,0.0,-0.97772,2e-05,4.26471]
[1777627077589,33.65,77315.44,0.0,-0.9778,2e-05,4.25136]
[1777627082624,33.65,77313.2,0.0,-0.97784,2e-05,4.24455]
[1777627083453,33.65,77313.2,0.0,-0.97784,2e-05,4.24455]
[1777627083578,33.65,77313.2,0.0,-0.97784,2e-05,4.24455]
[1777627083631,33.65,77313.2,0.0,-0.97784,2e-05,4.24463]
[1777627084102,33.65,77313.2,0.0,-0.97784,2e-05,4.24463]
[1777627084332,33.65,77313.2,0.0,-0.97784,2e-05,4.24463]
[1777627088343,33.65,77313.9825,0.0,-0.97782,2e-05,4.24744]
[1777627088574,33.65,77313.9825,0.0,-0.97782,2e-05,4.24744]
[1777627088666,33.65,77313.9825,0.0,-0.97782,2e-05,4.24748]
[1777627089528,33.65,77313.9825,0.0,-0.97782,2e-05,4.24748]
[1777627089589,33.65,77313.9825,0.0,-0.97782,2e-05,4.24748]
[1777627090681,33.65,77323.695,0.0,-0.97763,2e-05,4.27879]
[1777627095714,33.65,77325.905,0.0,-0.97759,2e-05,4.28627]
[1777627097438,33.65,77326.495,0.0,-0.97758,2e-05,4.28818]
[1777627097575,33.65,77326.495,0.0,-0.97758,2e-05,4.28818]
[1777627097729,33.65,77326.495,0.0,-0.97758,2e-05,4.28818]
[1777627100750,33.65,77331.44,0.0,-0.97748,2e-05,4.30415]
[1777627101496,33.65,77331.44,0.0,-0.97748,2e-05,4.30415]
[1777627101576,33.65,77331.44,0.0,-0.97748,2e-05,4.30415]
[1777627106770,33.65,77330.865,0.0,-0.97749,2e-05,4.30217]
[1777627111775,33.65,77331.4225,0.0,-0.97749,2e-05,4.30195]
[1777627116200,33.65,77331.68,0.0,-0.97749,2e-05,4.30271]
[1777627116331,33.65,77331.68,0.0,-0.97749,2e-05,4.30271]
[1777627116619,33.65,77331.68,0.0,-0.97749,2e-05,4.30271]
[1777627116623,33.65,77331.68,0.0,-0.97749,2e-05,4.3027]
[1777627116826,33.65,77331.68,0.0,-0.97749,2e-05,4.3027]
[1777627119380,33.65,77330.155,0.0,-0.97752,2e-05,4.29773]
[1777627119567,33.65,77330.155,0.0,-0.97752,2e-05,4.29773]
[1777627119583,33.65,77330.155,0.0,-0.97752,2e-05,4.29773]
[1777627119593,33.65,77330.155,0.0,-0.97752,2e-05,4.29771]
[1777627120784,33.65,77334.8425,0.0,-0.97742,2e-05,4.31289]
[1777627125789,33.65,77334.2125,0.0,-0.97744,2e-05,4.31067]
[1777627130960,33.65,77333.4475,0.0,-0.97745,2e-05,4.30804]
[1777627132934,33.65,77333.4475,0.0,-0.97745,2e-05,4.30799]
[1777627133075,33.65,77333.4475,0.0,-0.97745,2e-05,4.30799]
[1777627133390,33.65,77333.4475,0.0,-0.97745,2e-05,4.30799]
[1777627133578,33.65,77333.4475,0.0,-0.97745,2e-05,4.30799]
[1777627133629,33.65,77333.4475,0.0,-0.97745,2e-05,4.30796]
[1777627139803,33.65,77332.955,0.0,-0.97746,2e-05,4.30621]
[1777627145062,33.65,77333.025,0.0,-0.97746,2e-05,4.30629]
[1777627147366,33.65,77332.7975,0.0,-0.97747,2e-05,4.30553]
[1777627147581,33.65,77332.7975,0.0,-0.97747,2e-05,4.30553]
[1777627147592,33.65,77332.7975,0.0,-0.97747,2e-05,4.30553]
[1777627147694,33.65,77332.7975,0.0,-0.97747,2e-05,4.30551]
[1777627147828,33.65,77332.7975,0.0,-0.97747,2e-05,4.30551]
[1777627152612,33.65,77332.2025,0.0,-0.97748,2e-05,4.3035]
[1777627152828,33.65,77332.2025,0.0,-0.97748,2e-05,4.3035]
[1777627153029,33.65,77332.2025,0.0,-0.97748,2e-05,4.3035]
[1777627153074,33.65,77332.2025,0.0,-0.97748,2e-05,4.3035]
[1777627153117,33.65,77332.2025,0.0,-0.97748,2e-05,4.30351]
[1777627154125,33.65,77326.9775,0.0,-0.97758,2e-05,4.2866]
[1777627159160,33.65,77328.29,0.0,-0.97756,2e-05,4.29087]
[1777627162395,33.65,77325.5625,0.0,-0.97761,2e-05,4.28209]
[1777627162576,33.65,77325.5625,0.0,-0.97761,2e-05,4.28209]
[1777627164199,33.65,77321.6125,0.0,-0.97769,2e-05,4.26943]
[1777627166374,33.65,77321.8525,0.0,-0.97768,2e-05,4.27024]
[1777627166579,33.65,77321.8525,0.0,-0.97768,2e-05,4.27024]
[1777627166612,33.65,77321.8525,0.0,-0.97768,2e-05,4.27028]
[1777627167406,33.65,77321.8525,0.0,-0.97768,2e-05,4.27028]
[1777627167581,33.65,77321.8525,0.0,-0.97768,2e-05,4.27028]
[1777627168229,33.65,77329.315,0.0,-0.97754,2e-05,4.29438]
[1777627173264,33.65,77330.5425,0.0,-0.97752,2e-05,4.29638]
[1777627176137,33.65,77330.125,0.0,-0.97753,2e-05,4.29501]
[1777627176325,33.65,77330.125,0.0,-0.97753,2e-05,4.29501]
[1777627176427,33.65,77330.125,0.0,-0.97753,2e-05,4.295]
[1777627176947,33.65,77330.125,0.0,-0.97753,2e-05,4.295]
[1777627177081,33.65,77330.125,0.0,-0.97753,2e-05,4.295]
[1777627182327,33.65,77331.7425,0.0,-0.9775,2e-05,4.30017]
[1777627187362,33.65,77332.5225,0.0,-0.97748,2e-05,4.3026]
[1777627193404,33.65,77331.6875,0.0,-0.9775,2e-05,4.29981]
[1777627194574,33.65,77331.6875,0.0,-0.9775,2e-05,4.29981]
[1777627194825,33.65,77331.6875,0.0,-0.9775,2e-05,4.29981]
[1777627194858,33.65,77331.715,0.0,-0.9775,2e-05,4.29988]
[1777627195698,33.65,77331.715,0.0,-0.9775,2e-05,4.29988]
[1777627195830,33.65,77331.715,0.0,-0.9775,2e-05,4.29988]
[1777627202866,33.65,77331.8825,0.0,-0.9775,2e-05,4.30031]
[1777627207212,33.65,77332.02,0.0,-0.9775,2e-05,4.30069]
[1777627207324,33.65,77332.02,0.0,-0.9775,2e-05,4.30069]
[1777627211745,33.65,77333.18,0.0,-0.97747,2e-05,4.30437]
[1777627211828,33.65,77333.18,0.0,-0.97747,2e-05,4.30437]
[1777627211846,33.65,77333.18,0.0,-0.97747,2e-05,4.30435]
[1777627216426,33.65,77332.1075,0.0,-0.9775,2e-05,4.3008]
[1777627216575,33.65,77332.1075,0.0,-0.9775,2e-05,4.3008]
[1777627222608,33.65,77332.2525,0.0,-0.97749,2e-05,4.30116]
[1777627224386,33.65,77332.385,0.0,-0.97749,2e-05,4.30157]
[1777627224575,33.65,77332.385,0.0,-0.97749,2e-05,4.30157]
[1777627224621,33.65,77332.385,0.0,-0.97749,2e-05,4.30154]
[1777627226108,33.65,77335.455,0.0,-0.97743,2e-05,4.31106]
[1777627226331,33.65,77335.455,0.0,-0.97743,2e-05,4.31106]
[1777627227642,33.65,77340.05,0.0,-0.97735,2e-05,4.32537]
[1777627232677,33.64,77339.75,0.0,-0.97738,2e-05,4.32027]
[1777627234835,33.64,77339.5875,0.0,-0.97738,2e-05,4.3197]
[1777627234898,33.64,77339.0825,0.0,-0.97739,2e-05,4.31801]
[1777627235075,33.64,77339.0825,0.0,-0.97739,2e-05,4.31801]
[1777627235617,33.64,77339.0825,0.0,-0.97739,2e-05,4.31801]
[1777627235830,33.64,77339.0825,0.0,-0.97739,2e-05,4.31801]
[1777627235881,33.64,77339.0825,0.0,-0.97739,2e-05,4.31797]
[1777627241741,33.64,77338.7125,0.0,-0.9774,2e-05,4.31651]
[1777627242264,33.64,77338.7125,0.0,-0.9774,2e-05,4.31651]
[1777627242329,33.64,77338.7125,0.0,-0.9774,2e-05,4.31651]
[1777627242747,33.64,77338.7125,0.0,-0.9774,2e-05,4.31647]
[1777627243394,33.64,77338.7125,0.0,-0.9774,2e-05,4.31647]
[1777627243578,33.64,77338.7125,0.0,-0.9774,2e-05,4.31647]
[1777627248789,33.64,77336.905,0.0,-0.97744,2e-05,4.31037]
[1777627248927,33.64,77336.905,0.0,-0.97744,2e-05,4.31037]
[1777627249079,33.64,77336.905,0.0,-0.97744,2e-05,4.31037]
[1777627249459,33.64,77336.905,0.0,-0.97744,2e-05,4.31037]
[1777627249580,33.64,77336.905,0.0,-0.97744,2e-05,4.31037]
[1777627249796,33.64,77336.905,0.0,-0.97744,2e-05,4.31034]
[1777627254831,33.64,77336.7,0.0,-0.97744,2e-05,4.30953]
[1777627255866,33.64,77336.7,0.0,-0.97744,2e-05,4.30953]
[1777627255919,33.64,77337.555,0.0,-0.97742,2e-05,4.31227]
[1777627256074,33.64,77337.555,0.0,-0.97742,2e-05,4.31227]
[1777627256602,33.64,77337.555,0.0,-0.97742,2e-05,4.31227]
[1777627256827,33.64,77337.555,0.0,-0.97742,2e-05,4.31227]
[1777627256908,33.64,77337.555,0.0,-0.97742,2e-05,4.31224]
[1777627262888,33.64,77336.6425,0.0,-0.97744,2e-05,4.30911]
[1777627263416,33.64,77336.6425,0.0,-0.97744,2e-05,4.30911]
[1777627263577,33.64,77336.6425,0.0,-0.97744,2e-05,4.30911]
[1777627263894,33.64,77336.6425,0.0,-0.97744,2e-05,4.30909]
[1777627264420,33.64,77336.6425,0.0,-0.97744,2e-05,4.30909]
[1777627264578,33.64,77336.6425,0.0,-0.97744,2e-05,4.30909]
[1777627265909,33.64,77330.2775,0.0,-0.97757,2e-05,4.28847]
[1777627270744,33.64,77328.9775,0.0,-0.97759,2e-05,4.28432]
[1777627270827,33.64,77328.9775,0.0,-0.97759,2e-05,4.28432]
[1777627270919,33.64,77328.9775,0.0,-0.97759,2e-05,4.28433]
[1777627272662,33.64,77329.0325,0.0,-0.97759,2e-05,4.28452]
[1777627272828,33.64,77329.0325,0.0,-0.97759,2e-05,4.28452]
[1777627277941,33.64,77329.435,0.0,-0.97758,2e-05,4.28589]
[1777627278075,33.64,77329.435,0.0,-0.97758,2e-05,4.28589]
[1777627278329,33.64,77329.435,0.0,-0.97758,2e-05,4.28589]
[1777627278908,33.64,77329.435,0.0,-0.97758,2e-05,4.28589]
[1777627278942,33.64,77329.275,0.0,-0.97759,2e-05,4.28539]
[1777627279083,33.64,77329.275,0.0,-0.97759,2e-05,4.28539]
[1777627282845,33.64,77328.855,0.0,-0.9776,2e-05,4.28406]
[1777627282946,33.64,77329.5175,0.0,-0.97758,2e-05,4.28622]
[1777627283074,33.64,77329.5175,0.0,-0.97758,2e-05,4.28622]
[1777627283223,33.64,77329.5175,0.0,-0.97758,2e-05,4.28622]
[1777627283328,33.64,77329.5175,0.0,-0.97758,2e-05,4.28622]
[1777627283429,33.64,77329.5175,0.0,-0.97758,2e-05,4.28621]
[1777627284948,33.64,77334.22,0.0,-0.97749,2e-05,4.30143]
[1777627289953,33.64,77333.98,0.0,-0.9775,2e-05,4.30058]
[1777627292620,33.64,77333.7625,0.0,-0.9775,2e-05,4.29987]
[1777627292825,33.64,77333.7625,0.0,-0.9775,2e-05,4.29987]
[1777627292884,33.64,77333.7625,0.0,-0.97751,2e-05,4.29791]
[1777627293473,33.64,77333.7625,0.0,-0.97751,2e-05,4.29791]
[1777627293587,33.64,77333.7625,0.0,-0.97751,2e-05,4.29791]
[1777627299878,33.64,77333.065,0.0,-0.97752,2e-05,4.29561]
[1777627299963,33.64,77333.3375,0.0,-0.97752,2e-05,4.29648]
[1777627300076,33.64,77333.3375,0.0,-0.97752,2e-05,4.29648]
[1777627300147,33.64,77333.3375,0.0,-0.97752,2e-05,4.29648]
[1777627301246,33.64,77333.3375,0.0,-0.97752,2e-05,4.29648]
[1777627301328,33.64,77333.3375,0.0,-0.97752,2e-05,4.29648]
[1777627302161,33.64,77328.28,0.0,-0.97762,2e-05,4.28016]
[1777627304175,33.64,77326.4125,0.0,-0.97765,2e-05,4.27416]
[1777627304331,33.64,77326.4125,0.0,-0.97765,2e-05,4.27416]
[1777627304840,33.64,77326.4125,0.0,-0.97765,2e-05,4.27416]
[1777627304942,33.64,77326.4125,0.0,-0.97765,2e-05,4.27422]
[1777627305074,33.64,77326.4125,0.0,-0.97765,2e-05,4.27422]
[1777627305182,33.64,77326.4125,0.0,-0.97765,2e-05,4.27429]
[1777627306188,33.64,77319.305,0.0,-0.97779,2e-05,4.25145]
[1777627311224,33.64,77319.89,0.0,-0.97778,2e-05,4.25365]
[1777627313238,33.64,77316.4875,0.0,-0.97784,2e-05,4.2429]
[1777627314245,33.64,77311.1475,0.0,-0.97795,2e-05,4.22589]
[1777627315652,33.64,77311.1475,0.0,-0.97795,2e-05,4.22589]
[1777627315829,33.64,77311.1475,0.0,-0.97795,2e-05,4.22589]
[1777627319829,33.64,77311.8675,0.0,-0.97793,2e-05,4.22865]
[1777627319989,33.64,77307.0175,0.0,-0.97802,2e-05,4.21327]
[1777627320075,33.64,77307.0175,0.0,-0.97802,2e-05,4.21327]
[1777627320287,33.64,77307.0175,0.0,-0.97802,2e-05,4.21341]
[1777627322301,33.64,77310.0675,0.0,-0.97796,2e-05,4.22339]
[1777627323676,33.64,77310.0675,0.0,-0.97796,2e-05,4.22339]
[1777627323829,33.64,77310.0675,0.0,-0.97796,2e-05,4.22339]
[1777627324315,33.64,77306.7625,0.0,-0.97803,2e-05,4.21307]
[1777627325321,33.64,77308.8525,0.0,-0.97798,2e-05,4.21987]
[1777627329350,33.65,77311.015,0.0,-0.97794,2e-05,4.22718]
[1777627330357,33.65,77320.1825,0.0,-0.97776,2e-05,4.25663]
[1777627331397,33.65,77320.1825,0.0,-0.97776,2e-05,4.25663]
[1777627331577,33.65,77320.1825,0.0,-0.97776,2e-05,4.25663]
[1777627332371,33.65,77326.815,0.0,-0.97763,2e-05,4.27805]
[1777627334385,33.65,77329.645,0.0,-0.97757,2e-05,4.28721]
[1777627335574,33.65,77329.645,0.0,-0.97757,2e-05,4.28721]
[1777627335696,33.65,77329.645,0.0,-0.97757,2e-05,4.28721]
[1777627335827,33.65,77329.645,0.0,-0.97757,2e-05,4.28721]
[1777627335917,33.65,77329.645,0.0,-0.97757,2e-05,4.28721]
[1777627340819,33.65,77329.47,0.0,-0.97758,2e-05,4.28668]
[1777627346021,33.65,77329.4575,0.0,-0.97758,2e-05,4.28669]
[1777627348308,33.65,77329.4575,0.0,-0.97758,2e-05,4.28671]
[1777627348330,33.65,77329.4575,0.0,-0.97758,2e-05,4.28671]
[1777627348986,33.65,77329.4575,0.0,-0.97758,2e-05,4.28671]
[1777627349024,33.65,77329.3925,0.0,-0.97758,2e-05,4.28651]
[1777627349075,33.65,77329.3925,0.0,-0.97758,2e-05,4.28651]
[1777627354525,33.65,77329.525,0.0,-0.97759,2e-05,4.28507]
[1777627355887,33.65,77329.525,0.0,-0.97759,2e-05,4.28507]
[1777627356080,33.65,77329.525,0.0,-0.97759,2e-05,4.28508]
[1777627360152,33.65,77332.4975,0.0,-0.97753,2e-05,4.2947]
[1777627360330,33.65,77332.4975,0.0,-0.97753,2e-05,4.2947]
[1777627360349,33.65,77332.4975,0.0,-0.97753,2e-05,4.2947]
[1777627360574,33.65,77332.4975,0.0,-0.97753,2e-05,4.2947]
[1777627360675,33.65,77332.4975,0.0,-0.97753,2e-05,4.2947]
[1777627366608,33.65,77329.1775,0.0,-0.97759,2e-05,4.28403]
[1777627368113,33.65,77329.1075,0.0,-0.97759,2e-05,4.28381]
[1777627368325,33.65,77329.1075,0.0,-0.97759,2e-05,4.28381]
[1777627373658,33.65,77327.5775,0.0,-0.97762,2e-05,4.27897]
[1777627378693,33.65,77327.2375,0.0,-0.97763,2e-05,4.27798]
[1777627379281,33.65,77327.2375,0.0,-0.97763,2e-05,4.27798]
[1777627379325,33.65,77327.2375,0.0,-0.97763,2e-05,4.27798]
[1777627379953,33.65,77327.2375,0.0,-0.97763,2e-05,4.27798]
[1777627380055,33.65,77327.2375,0.0,-0.97763,2e-05,4.278]
[1777627380075,33.65,77327.2375,0.0,-0.97763,2e-05,4.278]
[1777627384735,33.65,77326.8475,0.0,-0.97764,2e-05,4.2768]
[1777627385442,33.65,77326.8475,0.0,-0.97764,2e-05,4.2768]
[1777627385576,33.65,77326.8475,0.0,-0.97764,2e-05,4.2768]
[1777627386749,33.65,77339.8425,0.0,-0.97738,2e-05,4.31883]
[1777627391785,33.64,77341.2,0.0,-0.97737,2e-05,4.3212]
[1777627393836,33.64,77340.7125,0.0,-0.97738,2e-05,4.31923]
[1777627394082,33.64,77340.7125,0.0,-0.97738,2e-05,4.3189]
[1777627395641,33.64,77340.7125,0.0,-0.97738,2e-05,4.3186]
[1777627395825,33.64,77340.7125,0.0,-0.97738,2e-05,4.3186]
[1777627395873,33.64,77340.7125,0.0,-0.97738,2e-05,4.31857]
[1777627400848,33.64,77336.46,0.0,-0.97747,2e-05,4.30464]
[1777627404339,33.64,77336.6,0.0,-0.97746,2e-05,4.30501]
[1777627404579,33.64,77336.6,0.0,-0.97746,2e-05,4.30501]
[1777627409911,33.64,77334.7525,0.0,-0.9775,2e-05,4.2989]
[1777627411793,33.64,77334.88,0.0,-0.9775,2e-05,4.2993]
[1777627411830,33.64,77334.88,0.0,-0.9775,2e-05,4.2993]
[1777627411896,33.64,77334.88,0.0,-0.9775,2e-05,4.2993]
[1777627412075,33.64,77334.88,0.0,-0.9775,2e-05,4.2993]
[1777627412089,33.64,77334.56,0.0,-0.97751,2e-05,4.29633]
[1777627414946,33.64,77329.795,0.0,-0.97761,2e-05,4.28095]
[1777627419981,33.64,77327.2075,0.0,-0.97766,2e-05,4.27274]
[1777627423914,33.64,77326.785,0.0,-0.97767,2e-05,4.27148]
[1777627424075,33.64,77326.785,0.0,-0.97767,2e-05,4.27148]
[1777627426063,33.64,77326.78,0.0,-0.97767,2e-05,4.27153]
[1777627426077,33.64,77326.78,0.0,-0.97767,2e-05,4.27153]
[1777627426103,33.64,77326.8025,0.0,-0.97767,2e-05,4.27164]
[1777627432065,33.64,77329.5875,0.0,-0.97761,2e-05,4.28079]
[1777627433220,33.64,77328.4025,0.0,-0.97763,2e-05,4.27698]
[1777627433326,33.64,77328.4025,0.0,-0.97763,2e-05,4.27698]
[1777627438993,33.64,77327.625,0.0,-0.97765,2e-05,4.27461]
[1777627439074,33.64,77327.625,0.0,-0.97765,2e-05,4.27461]
[1777627441088,33.64,77326.6275,0.0,-0.97767,2e-05,4.27145]
[1777627441118,33.64,77324.125,0.0,-0.97772,2e-05,4.26343]
[1777627441324,33.64,77324.125,0.0,-0.97772,2e-05,4.26343]
[1777627445653,33.64,77322.4275,0.0,-0.97775,2e-05,4.25819]
[1777627445830,33.64,77322.4275,0.0,-0.97775,2e-05,4.25819]
[1777627451128,33.65,77322.49,0.0,-0.97773,2e-05,4.26057]
[1777627452129,33.65,77332.5375,0.0,-0.97753,2e-05,4.29302]
[1777627452405,33.65,77332.5375,0.0,-0.97753,2e-05,4.29302]
[1777627452576,33.65,77332.5375,0.0,-0.97753,2e-05,4.29302]
[1777627452677,33.65,77332.5375,0.0,-0.97754,2e-05,4.29297]
[1777627454132,33.65,77341.3125,0.0,-0.97736,2e-05,4.32142]
[1777627456042,33.65,77341.59,0.0,-0.97736,2e-05,4.32227]
[1777627456078,33.65,77341.59,0.0,-0.97736,2e-05,4.32227]
[1777627456133,33.65,77341.6375,0.0,-0.97736,2e-05,4.32237]
[1777627461138,33.65,77340.76,0.0,-0.97737,2e-05,4.31928]
[1777627466304,33.64,77340.3025,0.0,-0.97739,2e-05,4.31714]
[1777627469732,33.64,77339.67,0.0,-0.9774,2e-05,4.315]
[1777627469826,33.64,77339.67,0.0,-0.9774,2e-05,4.315]
[1777627475367,33.64,77338.5375,0.0,-0.97743,2e-05,4.30916]
[1777627477919,33.64,77338.5675,0.0,-0.97743,2e-05,4.30923]
[1777627479156,33.64,77346.5425,0.0,-0.97728,2e-05,4.33507]
[1777627479395,33.64,77346.5425,0.0,-0.97728,2e-05,4.33494]
[1777627480402,33.64,77357.4075,0.0,-0.97706,2e-05,4.37031]
[1777627482015,33.64,77357.4075,0.0,-0.97706,2e-05,4.37031]
[1777627482416,33.64,77369.9325,0.0,-0.97681,2e-05,4.41117]
[1777627483751,33.64,77369.9325,0.0,-0.97681,2e-05,4.41117]
[1777627483827,33.64,77369.9325,0.0,-0.97681,2e-05,4.41117]
[1777627483913,33.64,77369.9325,0.0,-0.97681,2e-05,4.41097]
[1777627489465,33.64,77373.4025,0.0,-0.97675,2e-05,4.42118]
[1777627493499,33.64,77373.505,0.0,-0.97675,2e-05,4.42088]
[1777627493578,33.64,77373.505,0.0,-0.97675,2e-05,4.42088]
[1777627498047,33.64,77373.905,0.0,-0.97675,2e-05,4.42134]
[1777627498077,33.64,77373.905,0.0,-0.97675,2e-05,4.42134]
[1777627498149,33.64,77373.905,0.0,-0.97675,2e-05,4.42114]
[1777627499288,33.64,77370.215,0.0,-0.97683,2e-05,4.40875]
[1777627499324,33.64,77370.215,0.0,-0.97683,2e-05,4.40875]
[1777627503562,33.63,77366.085,0.0,-0.97691,2e-05,4.39423]
[1777627504634,33.63,77366.085,0.0,-0.97691,2e-05,4.39423]
[1777627504827,33.63,77366.085,0.0,-0.97691,2e-05,4.39423]
[1777627505825,33.63,77366.085,0.0,-0.97692,2e-05,4.39404]
[1777627506074,33.63,77366.085,0.0,-0.97692,2e-05,4.39404]
[1777627506176,33.63,77366.085,0.0,-0.97692,2e-05,4.39385]
[1777627506584,33.63,77370.2225,0.0,-0.97683,2e-05,4.40732]
[1777627511619,33.63,77371.685,0.0,-0.97681,2e-05,4.41119]
[1777627514679,33.63,77371.18,0.0,-0.97682,2e-05,4.40913]
[1777627514826,33.63,77371.18,0.0,-0.97682,2e-05,4.40913]
[1777627515647,33.63,77368.2925,0.0,-0.97688,2e-05,4.39931]
[1777627516653,33.63,77354.845,0.0,-0.97715,2e-05,4.35502]
[1777627517661,33.63,77350.5125,0.0,-0.97724,2e-05,4.34076]
[1777627519686,33.63,77351.0375,0.0,-0.97723,2e-05,4.34239]
[1777627519825,33.63,77351.0375,0.0,-0.97723,2e-05,4.34239]
[1777627519926,33.63,77351.0375,0.0,-0.97723,2e-05,4.34231]
[1777627523593,33.63,77351.51,0.0,-0.97722,2e-05,4.3436]
[1777627523825,33.63,77351.51,0.0,-0.97722,2e-05,4.3436]
[1777627530207,33.63,77353.415,0.0,-0.97719,2e-05,4.34921]
[1777627531436,33.63,77353.415,0.0,-0.97719,2e-05,4.34912]
[1777627531575,33.63,77353.415,0.0,-0.97719,2e-05,4.34912]
[1777627533661,33.63,77354.1375,0.0,-0.97719,2e-05,4.34935]
[1777627533827,33.63,77354.1375,0.0,-0.97719,2e-05,4.34935]
[1777627533928,33.63,77354.1375,0.0,-0.97719,2e-05,4.34925]
[1777627536959,33.63,77354.6125,0.0,-0.97718,2e-05,4.35062]
[1777627537080,33.63,77354.6125,0.0,-0.97718,2e-05,4.35062]
[1777627541541,33.63,77351.685,0.0,-0.97724,2e-05,4.34063]
[1777627541996,33.63,77351.685,0.0,-0.97724,2e-05,4.34063]
[1777627542085,33.63,77351.685,0.0,-0.97724,2e-05,4.34063]
[1777627542147,33.63,77351.685,0.0,-0.97724,2e-05,4.34055]
[1777627547874,33.62,77353.24,0.0,-0.97721,2e-05,4.34513]
[1777627553230,33.62,77354.63,0.0,-0.97719,2e-05,4.34923]
[1777627558952,33.62,77357.13,0.0,-0.97714,2e-05,4.35681]
[1777627563987,33.62,77354.4925,0.0,-0.9772,2e-05,4.34771]
[1777627569022,33.62,77353.565,0.0,-0.97722,2e-05,4.34426]
[1777627573050,33.62,77360.0475,0.0,-0.97709,2e-05,4.36507]
[1777627574057,33.62,77364.915,0.0,-0.97699,2e-05,4.38092]
[1777627579256,33.62,77364.1875,0.0,-0.97701,2e-05,4.37782]
[1777627585133,33.62,77363.43,0.0,-0.97703,2e-05,4.37451]
[1777627587962,33.62,77364.2,0.0,-0.97702,2e-05,4.37677]
[1777627590081,33.62,77364.2175,0.0,-0.97702,2e-05,4.37656]
[1777627595204,33.61,77363.8025,0.0,-0.97704,2e-05,4.37245]
[1777627600239,33.61,77366.1725,0.0,-0.977,2e-05,4.37954]
[1777627603039,33.61,77365.9575,0.0,-0.97701,2e-05,4.37855]
[1777627603074,33.61,77365.9575,0.0,-0.97701,2e-05,4.37855]
[1777627603260,33.61,77365.9575,0.0,-0.97701,2e-05,4.37841]
[1777627603335,33.61,77365.9575,0.0,-0.97701,2e-05,4.37841]
[1777627603573,33.61,77365.9575,0.0,-0.97701,2e-05,4.37841]
[1777627609286,33.61,77363.9075,0.0,-0.97705,2e-05,4.37085]
[1777627613481,33.61,77367.395,0.0,-0.97699,2e-05,4.3818]
[1777627613580,33.61,77367.395,0.0,-0.97699,2e-05,4.3818]
[1777627613610,33.61,77367.395,0.0,-0.97699,2e-05,4.3818]
[1777627613826,33.61,77367.395,0.0,-0.97699,2e-05,4.3818]
[1777627613854,33.61,77367.395,0.0,-0.97699,2e-05,4.38165]
[1777627619296,33.61,77367.3125,0.0,-0.97699,2e-05,4.38065]
[1777627620503,33.61,77363.4275,0.0,-0.97707,2e-05,4.36776]
[1777627620584,33.61,77363.4275,0.0,-0.97707,2e-05,4.36776]
[1777627620630,33.61,77363.4275,0.0,-0.97707,2e-05,4.36776]
[1777627620832,33.61,77363.4275,0.0,-0.97707,2e-05,4.36776]
[1777627620885,33.61,77363.4275,0.0,-0.97707,2e-05,4.36764]
[1777627624681,33.61,77362.4425,0.0,-0.9771,2e-05,4.36406]
[1777627624833,33.61,77362.4425,0.0,-0.9771,2e-05,4.36406]
[1777627625074,33.61,77362.4425,0.0,-0.9771,2e-05,4.36406]
[1777627625132,33.6,77362.4425,0.0,-0.9771,2e-05,4.36313]
[1777627626303,33.6,77357.2975,0.0,-0.97721,2e-05,4.34543]
[1777627630505,33.6,77358.86,0.0,-0.97719,2e-05,4.34803]
[1777627630576,33.6,77358.86,0.0,-0.97719,2e-05,4.34803]
[1777627630709,33.6,77358.86,0.0,-0.97719,2e-05,4.34803]
[1777627630828,33.6,77358.86,0.0,-0.97719,2e-05,4.34803]
[1777627630929,33.6,77358.86,0.0,-0.9772,2e-05,4.34703]
[1777627632309,33.59,77363.095,0.0,-0.97712,2e-05,4.35985]
[1777627637314,33.58,77365.5625,0.0,-0.97711,2e-05,4.36255]
[1777627638466,33.58,77365.5625,0.0,-0.97711,2e-05,4.36148]
[1777627638576,33.58,77365.5625,0.0,-0.97711,2e-05,4.36148]
[1777627638677,33.58,77365.5625,0.0,-0.97711,2e-05,4.36138]
[1777627642754,33.58,77365.0575,0.0,-0.97713,2e-05,4.35942]
[1777627642828,33.58,77365.0575,0.0,-0.97713,2e-05,4.35942]
[1777627648577,33.58,77363.315,0.0,-0.97717,2e-05,4.35305]
[1777627652278,33.58,77363.5,0.0,-0.97716,2e-05,4.35347]
[1777627652329,33.58,77364.145,0.0,-0.97716,2e-05,4.35355]
[1777627652536,33.58,77364.145,0.0,-0.97716,2e-05,4.35355]
[1777627652575,33.58,77364.145,0.0,-0.97716,2e-05,4.35355]
[1777627658335,33.58,77364.2725,0.0,-0.97716,2e-05,4.35341]
[1777627664341,33.58,77364.2325,0.0,-0.97717,2e-05,4.35274]
[1777627669311,33.58,77364.2525,0.0,-0.97717,2e-05,4.35262]
[1777627669327,33.58,77364.2525,0.0,-0.97717,2e-05,4.35262]
[1777627669346,33.58,77364.3,0.0,-0.97717,2e-05,4.35251]
[1777627669514,33.58,77364.3,0.0,-0.97717,2e-05,4.35251]
[1777627669579,33.58,77364.3,0.0,-0.97717,2e-05,4.35251]
[1777627674760,33.58,77364.2575,0.0,-0.97717,2e-05,4.35183]
[1777627676423,33.58,77364.145,0.0,-0.97717,2e-05,4.35138]
[1777627676576,33.58,77364.145,0.0,-0.97717,2e-05,4.35138]
[1777627676828,33.58,77364.145,0.0,-0.97717,2e-05,4.35138]
[1777627676928,33.58,77364.145,0.0,-0.97717,2e-05,4.35129]
[1777627681637,33.57,77363.0725,0.0,-0.9772,2e-05,4.34746]
[1777627681785,33.57,77363.0725,0.0,-0.9772,2e-05,4.34746]
[1777627681829,33.57,77363.0725,0.0,-0.9772,2e-05,4.34746]
[1777627681931,33.57,77363.0725,0.0,-0.9772,2e-05,4.34738]
[1777627687850,33.57,77362.9775,0.0,-0.9772,2e-05,4.34658]
[1777627692886,33.57,77363.6575,0.0,-0.97719,2e-05,4.3484]
[1777627698375,33.57,77366.0475,0.0,-0.97715,2e-05,4.35577]
[1777627700953,33.57,77365.6475,0.0,-0.97716,2e-05,4.35427]
[1777627701076,33.57,77365.6475,0.0,-0.97716,2e-05,4.35427]
[1777627701213,33.57,77365.6475,0.0,-0.97716,2e-05,4.35427]
[1777627701330,33.57,77365.6475,0.0,-0.97716,2e-05,4.35427]
[1777627701314,33.57,77365.6475,0.0,-0.97716,2e-05,4.35418]
[1777627706919,33.57,77365.3075,0.0,-0.97717,2e-05,4.35262]
[1777627707076,33.57,77365.3075,0.0,-0.97717,2e-05,4.35262]
[1777627707107,33.57,77365.3075,0.0,-0.97717,2e-05,4.35262]
[1777627707326,33.57,77365.3075,0.0,-0.97717,2e-05,4.35262]
[1777627707384,33.57,77363.1725,0.0,-0.97721,2e-05,4.34554]
[1777627713026,33.57,77363.0425,0.0,-0.97722,2e-05,4.34269]
[1777627713865,33.57,77363.0425,0.0,-0.97722,2e-05,4.34269]
[1777627714071,33.57,77363.0425,0.0,-0.97722,2e-05,4.34269]
[1777627714075,33.57,77363.0425,0.0,-0.97722,2e-05,4.34269]
[1777627714327,33.57,77363.0425,0.0,-0.97722,2e-05,4.34269]
[1777627714379,33.57,77363.0425,0.0,-0.97723,2e-05,4.34262]
[1777627720212,33.57,77362.6075,0.0,-0.97724,2e-05,4.34085]
[1777627720330,33.57,77362.6075,0.0,-0.97724,2e-05,4.34085]
[1777627720391,33.57,77362.6075,0.0,-0.97724,2e-05,4.34085]
[1777627720397,33.57,77362.4875,0.0,-0.97724,2e-05,4.34038]
[1777627720577,33.57,77362.4875,0.0,-0.97724,2e-05,4.34038]
[1777627727124,33.57,77362.68,0.0,-0.97724,2e-05,4.34053]
[1777627730135,33.57,77362.4625,0.0,-0.97724,2e-05,4.33969]
[1777627730325,33.57,77362.4625,0.0,-0.97724,2e-05,4.33969]
[1777627730368,33.57,77362.4625,0.0,-0.97724,2e-05,4.33962]
[1777627730578,33.57,77362.4625,0.0,-0.97724,2e-05,4.33962]
[1777627736188,33.57,77360.7925,0.0,-0.97728,2e-05,4.33379]
[1777627737183,33.57,77360.7925,0.0,-0.97728,2e-05,4.33379]
[1777627737326,33.57,77360.7925,0.0,-0.97728,2e-05,4.33379]
[1777627737373,33.57,77360.7925,0.0,-0.97728,2e-05,4.33379]
[1777627737398,33.57,77360.7925,0.0,-0.97728,2e-05,4.33374]
[1777627737577,33.57,77360.7925,0.0,-0.97728,2e-05,4.33374]
[1777627743422,33.57,77360.2025,0.0,-0.97729,2e-05,4.33149]
[1777627747949,33.57,77360.52,0.0,-0.97729,2e-05,4.33232]
[1777627748075,33.57,77360.52,0.0,-0.97729,2e-05,4.33232]
[1777627748271,33.57,77360.52,0.0,-0.97729,2e-05,4.33226]
[1777627751534,33.57,77360.525,0.0,-0.97729,2e-05,4.33212]
[1777627751578,33.57,77360.525,0.0,-0.97729,2e-05,4.33212]
[1777627757335,33.56,77360.7425,0.0,-0.97729,2e-05,4.3325]
[1777627762370,33.56,77361.0825,0.0,-0.97728,2e-05,4.33333]
[1777627763818,33.56,77360.4325,0.0,-0.9773,2e-05,4.33116]
[1777627763827,33.56,77360.4325,0.0,-0.9773,2e-05,4.33116]
[1777627764071,33.56,77360.4325,0.0,-0.9773,2e-05,4.33116]
[1777627764331,33.56,77360.4325,0.0,-0.9773,2e-05,4.33116]
[1777627764384,33.56,77360.4325,0.0,-0.9773,2e-05,4.33111]
[1777627769419,33.56,77360.175,0.0,-0.9773,2e-05,4.33002]
[1777627774453,33.56,77360.1175,0.0,-0.97732,2e-05,4.32765]
[1777627774765,33.56,77360.1175,0.0,-0.97732,2e-05,4.32765]
[1777627774827,33.56,77360.1175,0.0,-0.97732,2e-05,4.32765]
[1777627774972,33.56,77360.1175,0.0,-0.97732,2e-05,4.32765]
[1777627775086,33.56,77360.1175,0.0,-0.97732,2e-05,4.32765]
[1777627775187,33.56,77360.1175,0.0,-0.97732,2e-05,4.32761]
[1777627781460,33.56,77360.855,0.0,-0.9773,2e-05,4.32973]
[1777627785218,33.56,77360.4875,0.0,-0.97731,2e-05,4.32838]
[1777627785326,33.56,77360.4875,0.0,-0.97731,2e-05,4.32838]
[1777627785354,33.56,77360.4875,0.0,-0.97731,2e-05,4.32838]
[1777627785427,33.56,77360.4875,0.0,-0.97731,2e-05,4.32833]
[1777627785574,33.56,77360.4875,0.0,-0.97731,2e-05,4.32833]
[1777627791470,33.56,77360.99,0.0,-0.9773,2e-05,4.32968]
[1777627796475,33.56,77360.82,0.0,-0.97731,2e-05,4.32888]
[1777627801480,33.56,77360.98,0.0,-0.97731,2e-05,4.32916]
[1777627802317,33.56,77360.98,0.0,-0.97731,2e-05,4.32916]
[1777627802330,33.56,77360.98,0.0,-0.97731,2e-05,4.32916]
[1777627802444,33.56,77360.98,0.0,-0.97731,2e-05,4.32916]
[1777627802481,33.56,77359.5575,0.0,-0.97733,2e-05,4.32447]
[1777627802576,33.56,77359.5575,0.0,-0.97733,2e-05,4.32447]
[1777627803657,33.56,77353.0325,0.0,-0.97746,2e-05,4.3032]
[1777627806075,33.56,77350.235,0.0,-0.97752,2e-05,4.29414]
[1777627806176,33.56,77350.235,0.0,-0.97752,2e-05,4.29417]
[1777627806678,33.56,77345.54,0.0,-0.97761,2e-05,4.27898]
[1777627811712,33.56,77341.4975,0.0,-0.97769,2e-05,4.26617]
[1777627813727,33.56,77336.2975,0.0,-0.97779,2e-05,4.24955]
[1777627816429,33.56,77336.0075,0.0,-0.9778,2e-05,4.2487]
[1777627816578,33.56,77336.0075,0.0,-0.9778,2e-05,4.2487]
[1777627816582,33.56,77336.0075,0.0,-0.9778,2e-05,4.2487]
[1777627816827,33.56,77336.0075,0.0,-0.9778,2e-05,4.2487]
[1777627816929,33.56,77336.0075,0.0,-0.9778,2e-05,4.24887]
[1777627822790,33.56,77332.845,0.0,-0.97785,2e-05,4.23933]
[1777627823797,33.56,77321.5325,0.0,-0.97808,2e-05,4.20176]
[1777627824804,33.56,77316.405,0.0,-0.97819,2e-05,4.18412]
[1777627825667,33.56,77316.405,0.0,-0.97819,2e-05,4.18412]
[1777627825830,33.56,77316.405,0.0,-0.97819,2e-05,4.18412]
[1777627825928,33.56,77316.405,0.0,-0.97819,2e-05,4.18412]
[1777627826076,33.56,77316.405,0.0,-0.97819,2e-05,4.18412]
[1777627826177,33.56,77316.405,0.0,-0.9782,2e-05,4.18286]
[1777627830632,33.55,77313.46,0.0,-0.97828,2e-05,4.16848]
[1777627830827,33.55,77313.46,0.0,-0.97828,2e-05,4.16848]
[1777627830882,33.55,77313.46,0.0,-0.97828,2e-05,4.16848]
[1777627831076,33.55,77313.46,0.0,-0.97828,2e-05,4.16848]
[1777627831157,33.54,77313.46,0.0,-0.9783,2e-05,4.16535]
[1777627836756,33.53,77311.9225,0.0,-0.97837,2e-05,4.15435]
[1777627836836,33.53,77311.9225,0.0,-0.97837,2e-05,4.15435]
[1777627836916,33.53,77311.9225,0.0,-0.97837,2e-05,4.15435]
[1777627837077,33.53,77311.9225,0.0,-0.97837,2e-05,4.15435]
[1777627837162,33.53,77311.9225,0.0,-0.97838,2e-05,4.15313]
[1777627842941,33.52,77310.165,0.0,-0.97845,2e-05,4.14038]
[1777627847977,33.5,77308.8125,0.0,-0.97852,2e-05,4.13023]
[1777627853016,33.49,77307.1625,0.0,-0.97858,2e-05,4.11924]
[1777627855441,33.49,77307.355,0.0,-0.97859,2e-05,4.11868]
[1777627855534,33.49,77319.2675,0.0,-0.97837,2e-05,4.15519]
[1777627855577,33.49,77319.2675,0.0,-0.97837,2e-05,4.15519]
[1777627856036,33.49,77319.2675,0.0,-0.97837,2e-05,4.15519]
[1777627856076,33.49,77319.2675,0.0,-0.97837,2e-05,4.15519]
[1777627858051,33.48,77323.705,0.0,-0.9783,2e-05,4.16562]
[1777627863086,33.47,77323.4575,0.0,-0.97835,2e-05,4.15874]
[1777627864534,33.47,77323.4575,0.0,-0.97835,2e-05,4.15874]
[1777627864543,33.47,77321.85,0.0,-0.97838,2e-05,4.15243]
[1777627864581,33.47,77321.85,0.0,-0.97838,2e-05,4.15243]
[1777627864806,33.47,77321.85,0.0,-0.97838,2e-05,4.15243]
[1777627864829,33.47,77321.85,0.0,-0.97838,2e-05,4.15243]
[1777627870135,33.45,77321.985,0.0,-0.97843,2e-05,4.14569]
[1777627872368,33.45,77322.4775,0.0,-0.97842,2e-05,4.14606]
[1777627872430,33.45,77322.4775,0.0,-0.97843,2e-05,4.14486]
[1777627872576,33.45,77322.4775,0.0,-0.97843,2e-05,4.14486]
[1777627872714,33.45,77322.4775,0.0,-0.97843,2e-05,4.14486]
[1777627872830,33.45,77322.4775,0.0,-0.97843,2e-05,4.14486]
[1777627878191,33.43,77325.9975,0.0,-0.97841,2e-05,4.14887]
[1777627880971,33.43,77326.6225,0.0,-0.97841,2e-05,4.14847]
[1777627881081,33.43,77326.6225,0.0,-0.97841,2e-05,4.14847]
[1777627881256,33.43,77326.6225,0.0,-0.97841,2e-05,4.14847]
[1777627881326,33.43,77326.6225,0.0,-0.97841,2e-05,4.14847]
[1777627881357,33.43,77326.6225,0.0,-0.97842,2e-05,4.14728]
[1777627887229,33.42,77326.69,0.0,-0.97845,2e-05,4.1416]
[1777627887325,33.42,77326.69,0.0,-0.97845,2e-05,4.1416]
[1777627887330,33.41,77326.69,0.0,-0.97846,2e-05,4.14043]
[1777627887924,33.41,77326.69,0.0,-0.97846,2e-05,4.14043]
[1777627888081,33.41,77326.69,0.0,-0.97846,2e-05,4.14043]
[1777627889268,33.41,77322.7175,0.0,-0.97855,2e-05,4.12554]
[1777627894303,33.4,77323.0825,0.0,-0.97859,2e-05,4.11912]
[1777627894867,33.4,77323.0825,0.0,-0.97859,2e-05,4.11912]
[1777627895064,33.4,77323.0825,0.0,-0.97859,2e-05,4.11912]
[1777627895082,33.4,77323.0825,0.0,-0.97859,2e-05,4.11912]
[1777627895310,33.4,77323.0825,0.0,-0.97859,2e-05,4.118]
[1777627900345,33.39,77322.0425,0.0,-0.97865,2e-05,4.10911]
[1777627902562,33.38,77321.9175,0.0,-0.97866,2e-05,4.1076]
[1777627902576,33.38,77321.9175,0.0,-0.97866,2e-05,4.1076]
[1777627902580,33.38,77321.795,0.0,-0.97867,2e-05,4.10611]
[1777627902868,33.38,77321.795,0.0,-0.97867,2e-05,4.10611]
[1777627903080,33.38,77321.795,0.0,-0.97867,2e-05,4.10611]
[1777627907391,33.37,77319.1375,0.0,-0.97874,2e-05,4.09336]
[1777627907577,33.37,77319.1375,0.0,-0.97874,2e-05,4.09336]
[1777627913436,33.36,77322.4725,0.0,-0.97873,2e-05,4.09624]
[1777627918471,33.35,77322.9725,0.0,-0.97875,2e-05,4.09241]
[1777627919640,33.34,77322.8425,0.0,-0.97876,2e-05,4.09093]
[1777627919828,33.34,77322.8425,0.0,-0.97876,2e-05,4.09093]
[1777627920045,33.34,77322.8425,0.0,-0.97876,2e-05,4.09093]
[1777627920079,33.34,77322.8425,0.0,-0.97876,2e-05,4.09093]
[1777627920485,33.34,77322.8425,0.0,-0.97877,2e-05,4.08989]
[1777627921492,33.34,77317.8325,0.0,-0.97887,2e-05,4.07308]
[1777627926526,33.33,77317.27,0.0,-0.97891,2e-05,4.06615]
[1777627931561,33.32,77315.6175,0.0,-0.97897,2e-05,4.05589]
[1777627936573,33.31,77314.7025,0.0,-0.97901,2e-05,4.04903]
[1777627936614,33.31,77314.31,0.0,-0.97903,2e-05,4.04681]
[1777627936831,33.31,77314.31,0.0,-0.97903,2e-05,4.04681]
[1777627937268,33.31,77314.31,0.0,-0.97903,2e-05,4.04681]
[1777627937324,33.31,77314.31,0.0,-0.97903,2e-05,4.04681]
[1777627937604,33.31,77314.31,0.0,-0.97903,2e-05,4.04582]
[1777627942620,33.3,77315.0025,0.0,-0.97905,2e-05,4.04306]
[1777627945659,33.29,77318.005,0.0,-0.97901,2e-05,4.04948]
[1777627945828,33.29,77318.005,0.0,-0.97901,2e-05,4.04948]
[1777627946115,33.29,77318.005,0.0,-0.97901,2e-05,4.04948]
[1777627946327,33.29,77318.005,0.0,-0.97901,2e-05,4.04948]
[1777627946368,33.29,77318.005,0.0,-0.97902,2e-05,4.04849]
[1777627950403,33.29,77318.5925,0.0,-0.97903,2e-05,4.04736]
[1777627950580,33.29,77318.5925,0.0,-0.97903,2e-05,4.04736]
[1777627951054,33.28,77318.65,0.0,-0.97903,2e-05,4.04656]
[1777627951083,33.28,77318.65,0.0,-0.97903,2e-05,4.04656]
[1777627951185,33.28,77318.65,0.0,-0.97905,2e-05,4.04372]
[1777627956635,33.27,77316.8125,0.0,-0.97911,2e-05,4.03316]
[1777627960663,33.27,77315.265,0.0,-0.97916,2e-05,4.02453]
[1777627960824,33.27,77315.265,0.0,-0.97916,2e-05,4.02453]
[1777627961099,33.27,77315.265,0.0,-0.97916,2e-05,4.02453]
[1777627961326,33.27,77315.265,0.0,-0.97916,2e-05,4.02453]
[1777627961334,33.26,77315.265,0.0,-0.97917,2e-05,4.02359]
[1777627966807,33.25,77315.645,0.0,-0.9792,2e-05,4.01915]
[1777627968250,33.25,77315.645,0.0,-0.9792,2e-05,4.01915]
[1777627968327,33.25,77315.645,0.0,-0.9792,2e-05,4.01915]
[1777627968400,33.25,77315.645,0.0,-0.9792,2e-05,4.01823]
[1777627968738,33.25,77315.645,0.0,-0.9792,2e-05,4.01823]
[1777627968826,33.25,77315.645,0.0,-0.9792,2e-05,4.01823]
[1777627973857,33.24,77313.7975,0.0,-0.97927,2e-05,4.00698]
[1777627976178,33.24,77314.2725,0.0,-0.97927,2e-05,4.00755]
[1777627976335,33.24,77314.2725,0.0,-0.97927,2e-05,4.00755]
[1777627976437,33.24,77314.2725,0.0,-0.97927,2e-05,4.00665]
[1777627976749,33.24,77314.2725,0.0,-0.97927,2e-05,4.00665]
[1777627976830,33.24,77314.2725,0.0,-0.97927,2e-05,4.00665]
[1777627982661,33.23,77314.78,0.0,-0.9793,2e-05,4.00282]
[1777627987955,33.22,77315.6325,0.0,-0.97931,2e-05,4.00009]
[1777627992990,33.21,77314.4875,0.0,-0.97936,2e-05,3.9921]
[1777627993976,33.21,77314.4875,0.0,-0.97936,2e-05,3.9921]
[1777627994078,33.21,77314.4875,0.0,-0.97936,2e-05,3.9921]
[1777627994180,33.2,77314.4875,0.0,-0.97937,2e-05,3.99121]
[1777627994931,33.2,77314.4875,0.0,-0.97937,2e-05,3.99121]
[1777627995076,33.2,77314.4875,0.0,-0.97937,2e-05,3.99121]
[1777627996013,33.2,77324.1425,0.0,-0.9792,2e-05,4.01944]
[1777628001048,33.19,77325.3375,0.0,-0.9792,2e-05,4.01854]
[1777628006083,33.18,77325.505,0.0,-0.97923,2e-05,4.01448]
[1777628014139,33.17,77325.6325,0.0,-0.97928,2e-05,4.00578]
[1777628015380,33.17,77325.6325,0.0,-0.97928,2e-05,4.00578]
[1777628015581,33.17,77325.6325,0.0,-0.97928,2e-05,4.00578]
[1777628015683,33.17,77325.6325,0.0,-0.97928,2e-05,4.0049]
[1777628016046,33.17,77325.6325,0.0,-0.97928,2e-05,4.0049]
[1777628016076,33.17,77325.6325,0.0,-0.97928,2e-05,4.0049]
[1777628017161,33.16,77318.21,0.0,-0.97943,2e-05,3.9801]
[1777628022099,33.16,77319.77,0.0,-0.97942,2e-05,3.98153]
[1777628022324,33.16,77319.77,0.0,-0.97942,2e-05,3.98153]
[1777628022425,33.16,77319.77,0.0,-0.97943,2e-05,3.98069]
[1777628022711,33.16,77319.77,0.0,-0.97943,2e-05,3.98069]
[1777628022828,33.16,77319.77,0.0,-0.97943,2e-05,3.98069]
[1777628024210,33.15,77316.2125,0.0,-0.97951,2e-05,3.968]
[1777628029245,33.14,77316.1275,0.0,-0.97953,2e-05,3.96363]
[1777628034713,33.14,77316.5025,0.0,-0.97955,2e-05,3.96072]
[1777628037443,33.13,77316.5025,0.0,-0.97956,2e-05,3.95909]
[1777628037578,33.13,77316.5025,0.0,-0.97956,2e-05,3.95909]
[1777628037626,33.13,77316.5025,0.0,-0.97957,2e-05,3.95827]
[1777628037828,33.13,77316.5025,0.0,-0.97957,2e-05,3.95827]
[1777628038081,33.13,77316.5025,0.0,-0.97957,2e-05,3.95827]
[1777628041330,33.12,77319.3075,0.0,-0.97953,2e-05,3.96368]
[1777628042398,33.12,77319.3075,0.0,-0.97953,2e-05,3.96368]
[1777628042579,33.12,77319.3075,0.0,-0.97953,2e-05,3.96368]
[1777628043345,33.12,77323.025,0.0,-0.97947,2e-05,3.97354]
[1777628048379,33.11,77324.1525,0.0,-0.97948,2e-05,3.97287]
[1777628049085,33.11,77324.1525,0.0,-0.97948,2e-05,3.97287]
[1777628049323,33.11,77324.1525,0.0,-0.97948,2e-05,3.97287]
[1777628049387,33.11,77324.1525,0.0,-0.97948,2e-05,3.97204]
[1777628050121,33.11,77324.1525,0.0,-0.97948,2e-05,3.97204]
[1777628050331,33.11,77324.1525,0.0,-0.97948,2e-05,3.97204]
[1777628055428,33.1,77323.3775,0.0,-0.97953,2e-05,3.96473]
[1777628056989,33.1,77323.4675,0.0,-0.97953,2e-05,3.9642]
[1777628057075,33.1,77323.4675,0.0,-0.97953,2e-05,3.9642]
[1777628057443,33.1,77323.4675,0.0,-0.97954,2e-05,3.96339]
[1777628058033,33.1,77323.4675,0.0,-0.97954,2e-05,3.96339]
[1777628058076,33.1,77323.4675,0.0,-0.97954,2e-05,3.96339]
[1777628063485,33.09,77321.885,0.0,-0.97959,2e-05,3.9537]
[1777628064683,33.09,77321.885,0.0,-0.97959,2e-05,3.9537]
[1777628064743,33.09,77322.6625,0.0,-0.97959,2e-05,3.95531]
[1777628064826,33.09,77322.6625,0.0,-0.97959,2e-05,3.95531]
[1777628065546,33.09,77322.6625,0.0,-0.97959,2e-05,3.95531]
[1777628065578,33.09,77322.6625,0.0,-0.97959,2e-05,3.95531]
[1777628065593,33.09,77322.6625,0.0,-0.97959,2e-05,3.95452]
[1777628067746,33.08,77319.7325,0.0,-0.97965,2e-05,3.9439]
[1777628072804,33.08,77318.855,0.0,-0.9797,2e-05,3.93553]
[1777628072831,33.08,77318.855,0.0,-0.9797,2e-05,3.93553]
[1777628078590,33.07,77318.71,0.0,-0.97973,2e-05,3.93059]
[1777628083624,33.06,77319.2825,0.0,-0.97974,2e-05,3.92861]
[1777628083776,33.06,77319.2825,0.0,-0.97974,2e-05,3.92861]
[1777628083829,33.06,77319.2825,0.0,-0.97974,2e-05,3.92861]
[1777628086080,33.06,77319.725,0.0,-0.97975,2e-05,3.92849]
[1777628086646,33.06,77319.725,0.0,-0.97975,2e-05,3.92775]
[1777628088025,33.05,77319.37,0.0,-0.97976,2e-05,3.92592]
[1777628088077,33.05,77319.37,0.0,-0.97976,2e-05,3.92592]
[1777628093695,33.05,77316.1625,0.0,-0.97985,2e-05,3.91174]
[1777628098729,33.04,77316.2975,0.0,-0.97987,2e-05,3.90862]
[1777628103765,33.03,77317.2325,0.0,-0.97987,2e-05,3.90797]
[1777628106700,33.03,77317.5725,0.0,-0.97987,2e-05,3.9076]
[1777628106827,33.03,77317.5725,0.0,-0.97987,2e-05,3.9076]
[1777628107226,33.03,77317.5725,0.0,-0.97987,2e-05,3.9076]
[1777628107327,33.03,77317.5725,0.0,-0.97987,2e-05,3.9076]
[1777628107427,33.03,77317.5725,0.0,-0.97988,2e-05,3.9062]
[1777628112791,33.02,77316.4775,0.0,-0.97992,2e-05,3.89937]
[1777628117796,33.01,77315.5525,0.0,-0.97996,2e-05,3.89313]
[1777628122801,33.01,77314.7275,0.0,-0.97999,2e-05,3.88726]
[1777628127806,33.0,77313.8475,0.0,-0.98003,2e-05,3.88128]
[1777628129696,33.0,77313.7325,0.0,-0.98004,2e-05,3.88027]
[1777628129829,33.0,77313.7325,0.0,-0.98004,2e-05,3.87963]
[1777628135422,32.99,77312.58,0.0,-0.98009,2e-05,3.8711]
[1777628135574,32.99,77312.58,0.0,-0.98009,2e-05,3.8711]
[1777628135632,32.99,77312.58,0.0,-0.98009,2e-05,3.87047]
[1777628140407,32.98,77311.9875,0.0,-0.98012,2e-05,3.86615]
[1777628140576,32.98,77311.9875,0.0,-0.98012,2e-05,3.86615]
[1777628142812,32.98,77312.0225,0.0,-0.98013,2e-05,3.86501]
[1777628142820,32.98,77306.54,0.0,-0.98023,2e-05,3.84771]
[1777628142833,32.98,77306.54,0.0,-0.98023,2e-05,3.84771]
[1777628144047,32.98,77301.315,0.0,-0.98033,2e-05,3.83072]
[1777628149082,32.97,77301.31,0.0,-0.98035,2e-05,3.82792]
[1777628154318,32.97,77300.6775,0.0,-0.98037,2e-05,3.8238]
[1777628154327,32.97,77300.6775,0.0,-0.98037,2e-05,3.8238]
[1777628160568,32.96,77300.0875,0.0,-0.9804,2e-05,3.81874]
[1777628160595,32.96,77300.0875,0.0,-0.9804,2e-05,3.81874]
[1777628161268,32.96,77300.0875,0.0,-0.98041,2e-05,3.81819]
[1777628161327,32.96,77300.0875,0.0,-0.98041,2e-05,3.81819]
[1777628161427,32.96,77300.0875,0.0,-0.98041,2e-05,3.81765]
[1777628163356,32.96,77302.485,0.0,-0.98037,2e-05,3.82437]
[1777628163575,32.96,77302.485,0.0,-0.98037,2e-05,3.82437]
[1777628165194,32.96,77294.5225,0.0,-0.98052,2e-05,3.79875]
[1777628170474,32.95,77296.2975,0.0,-0.9805,2e-05,3.80207]
[1777628170575,32.95,77296.2975,0.0,-0.9805,2e-05,3.80207]
[1777628171470,32.95,77296.2975,0.0,-0.98051,2e-05,3.80157]
[1777628171576,32.95,77296.2975,0.0,-0.98051,2e-05,3.80157]
[1777628171677,32.95,77296.2975,0.0,-0.98051,2e-05,3.80106]
[1777628177614,32.94,77295.17,0.0,-0.98054,2e-05,3.79518]
[1777628177835,32.94,77295.17,0.0,-0.98054,2e-05,3.79518]
[1777628183320,32.94,77296.9025,0.0,-0.98053,2e-05,3.79692]
[1777628184237,32.94,77296.9025,0.0,-0.98053,2e-05,3.79692]
[1777628184325,32.94,77296.9025,0.0,-0.98053,2e-05,3.79692]
[1777628185616,32.94,77296.9025,0.0,-0.98054,2e-05,3.79643]
[1777628185827,32.94,77296.9025,0.0,-0.98054,2e-05,3.79643]
[1777628185866,32.94,77297.045,0.0,-0.98054,2e-05,3.79636]
[1777628191872,32.93,77296.075,0.0,-0.98058,2e-05,3.78872]
[1777628197417,32.92,77295.8175,0.0,-0.9806,2e-05,3.78509]
[1777628202453,32.92,77295.2825,0.0,-0.98063,2e-05,3.78114]
[1777628205774,32.92,77295.2725,0.0,-0.98063,2e-05,3.78018]
[1777628205826,32.92,77295.2725,0.0,-0.98063,2e-05,3.78018]
[1777628211517,32.91,77297.0175,0.0,-0.98062,2e-05,3.78214]
[1777628216552,32.91,77296.65,0.0,-0.98064,2e-05,3.77873]
[1777628221587,32.9,77296.3475,0.0,-0.98066,2e-05,3.77554]
[1777628224278,32.9,77296.675,0.0,-0.98066,2e-05,3.77561]
[1777628224327,32.9,77296.675,0.0,-0.98066,2e-05,3.77561]
[1777628226065,32.9,77296.915,0.0,-0.98066,2e-05,3.77542]
[1777628226076,32.9,77296.915,0.0,-0.98066,2e-05,3.77542]
[1777628226622,32.9,77296.915,0.0,-0.98066,2e-05,3.77495]
[1777628231657,32.89,77299.23,0.0,-0.98064,2e-05,3.77961]
[1777628232072,32.89,77299.23,0.0,-0.98064,2e-05,3.77961]
[1777628232328,32.89,77299.23,0.0,-0.98064,2e-05,3.77961]
[1777628235841,32.89,77298.4075,0.0,-0.98066,2e-05,3.77578]
[1777628236077,32.89,77300.59,0.0,-0.98062,2e-05,3.78188]
[1777628237353,32.89,77300.59,0.0,-0.98063,2e-05,3.78139]
[1777628237575,32.89,77300.59,0.0,-0.98063,2e-05,3.78139]
[1777628237699,32.89,77300.59,0.0,-0.98063,2e-05,3.78089]
[1777628238706,32.89,77308.555,0.0,-0.98049,2e-05,3.80442]
[1777628243924,32.88,77311.3825,0.0,-0.98045,2e-05,3.81043]
[1777628249788,32.87,77311.385,0.0,-0.98047,2e-05,3.8074]
[1777628251665,32.87,77311.385,0.0,-0.98048,2e-05,3.80688]
[1777628252809,32.87,77319.51,0.0,-0.98034,2e-05,3.82865]
[1777628256474,32.87,77321.2225,0.0,-0.98032,2e-05,3.83221]
[1777628256575,32.87,77321.2225,0.0,-0.98032,2e-05,3.83221]
[1777628256837,32.87,77321.2225,0.0,-0.98033,2e-05,3.83167]
[1777628261872,32.86,77325.3,0.0,-0.98027,2e-05,3.84128]
[1777628266907,32.86,77326.1525,0.0,-0.98027,2e-05,3.84107]
[1777628271942,32.85,77326.5675,0.0,-0.98028,2e-05,3.83955]
[1777628276957,32.84,77324.9525,0.0,-0.98033,2e-05,3.8319]
[1777628281962,32.84,77325.12,0.0,-0.98034,2e-05,3.82972]
[1777628286967,32.83,77323.515,0.0,-0.98038,2e-05,3.82219]
[1777628291972,32.83,77323.6925,0.0,-0.9804,2e-05,3.82013]
[1777628296977,32.82,77323.24,0.0,-0.98042,2e-05,3.81618]
[1777628302153,32.82,77323.49,0.0,-0.98044,2e-05,3.81389]
[1777628307187,32.81,77323.38,0.0,-0.98045,2e-05,3.81103]
[1777628312222,32.81,77324.2525,0.0,-0.98046,2e-05,3.80939]
[1777628317258,32.8,77324.9,0.0,-0.98046,2e-05,3.80887]
[1777628320279,32.8,77331.5225,0.0,-0.98035,2e-05,3.82743]
[1777628325314,32.79,77331.715,0.0,-0.98037,2e-05,3.82541]
[1777628326398,32.79,77325.3075,0.0,-0.98048,2e-05,3.80546]
[1777628328343,32.79,77320.15,0.0,-0.98058,2e-05,3.78896]
[1777628329350,32.79,77311.33,0.0,-0.98074,2e-05,3.76198]
[1777628330357,32.79,77304.335,0.0,-0.98087,2e-05,3.74062]
[1777628333147,32.79,77303.5475,0.0,-0.98089,2e-05,3.73751]
[1777628333328,32.79,77303.5475,0.0,-0.98089,2e-05,3.73751]
[1777628339020,32.78,77303.86,0.0,-0.9809,2e-05,3.73624]
[1777628341434,32.78,77297.065,0.0,-0.98102,2e-05,3.71493]
[1777628343452,32.78,77292.0425,0.0,-0.98111,2e-05,3.69938]
[1777628344115,32.78,77292.0425,0.0,-0.98111,2e-05,3.69938]
[1777628344325,32.78,77292.0425,0.0,-0.98111,2e-05,3.69938]
[1777628344422,32.78,77292.0425,0.0,-0.98112,2e-05,3.69907]
[1777628349963,32.78,77293.02,0.0,-0.98111,2e-05,3.70075]
[1777628355440,32.77,77293.915,0.0,-0.9811,2e-05,3.70157]
[1777628355581,32.77,77293.915,0.0,-0.9811,2e-05,3.70157]
[1777628355641,32.77,77293.915,0.0,-0.9811,2e-05,3.70126]
[1777628361578,32.77,77290.5575,0.0,-0.98117,2e-05,3.68955]
[1777628366613,32.77,77289.3325,0.0,-0.9812,2e-05,3.68453]
[1777628371648,32.76,77286.98,0.0,-0.98126,2e-05,3.6745]
[1777628376683,32.76,77283.4375,0.0,-0.98133,2e-05,3.66282]
[1777628381718,32.76,77280.3975,0.0,-0.98139,2e-05,3.65275]
[1777628387759,32.76,77281.035,0.0,-0.98138,2e-05,3.65329]
[1777628392794,32.75,77276.4225,0.0,-0.98147,2e-05,3.63869]
[1777628397830,32.75,77278.7825,0.0,-0.98144,2e-05,3.64461]
[1777628400851,32.75,77284.3725,0.0,-0.98134,2e-05,3.66037]
[1777628405886,32.75,77282.7525,0.0,-0.98138,2e-05,3.65447]
[1777628411092,32.74,77280.72,0.0,-0.98143,2e-05,3.64555]
[1777628416963,32.74,77278.915,0.0,-0.98148,2e-05,3.63725]
[1777628422103,32.74,77276.32,0.0,-0.98153,2e-05,3.62874]
[1777628428042,32.73,77275.9075,0.0,-0.98154,2e-05,3.62649]
[1777628436098,32.73,77275.0475,0.0,-0.98157,2e-05,3.62091]
[1777628441123,32.73,77275.255,0.0,-0.98158,2e-05,3.62071]
[1777628446128,32.73,77277.16,0.0,-0.98155,2e-05,3.62545]
[1777628451133,32.73,77274.055,0.0,-0.98161,2e-05,3.61556]
[1777628452985,32.73,77273.4925,0.0,-0.98162,2e-05,3.61377]
[1777628453076,32.73,77273.4925,0.0,-0.98162,2e-05,3.61377]
[1777628453086,32.72,77273.4925,0.0,-0.98162,2e-05,3.61363]
[1777628455137,32.72,77267.215,0.0,-0.98173,2e-05,3.59402]
[1777628460142,32.72,77264.6175,0.0,-0.98178,2e-05,3.58596]
[1777628465147,32.72,77265.2425,0.0,-0.98177,2e-05,3.58725]
[1777628470894,32.72,77266.1125,0.0,-0.98176,2e-05,3.58925]
[1777628475870,32.72,77269.02,0.0,-0.98171,2e-05,3.59712]
[1777628476073,32.72,77269.02,0.0,-0.98171,2e-05,3.59712]
[1777628476158,32.72,77269.76,0.0,-0.9817,2e-05,3.59915]
[1777628479399,32.72,77276.41,0.0,-0.98159,2e-05,3.61799]
[1777628484435,32.71,77277.0275,0.0,-0.98159,2e-05,3.61902]
[1777628489257,32.71,77276.3825,0.0,-0.9816,2e-05,3.61652]
[1777628489324,32.71,77276.3825,0.0,-0.9816,2e-05,3.61652]
[1777628490028,32.71,77276.3825,0.0,-0.9816,2e-05,3.61652]
[1777628490129,32.71,77276.3825,0.0,-0.9816,2e-05,3.61636]
[1777628496178,32.71,77275.5725,0.0,-0.98163,2e-05,3.61137]
[1777628501556,32.71,77278.66,0.0,-0.98158,2e-05,3.61949]
[1777628504343,32.71,77278.49,0.0,-0.98159,2e-05,3.61868]
[1777628504576,32.71,77278.49,0.0,-0.98159,2e-05,3.61868]
[1777628504598,32.71,77278.49,0.0,-0.98159,2e-05,3.61852]
[1777628512632,32.71,77279.825,0.0,-0.98157,2e-05,3.62117]
[1777628517668,32.7,77281.74,0.0,-0.98154,2e-05,3.62594]
[1777628523205,32.7,77282.9225,0.0,-0.98153,2e-05,3.62856]
[1777628528211,32.7,77286.035,0.0,-0.98148,2e-05,3.63682]
[1777628533781,32.7,77286.3375,0.0,-0.98148,2e-05,3.6366]
[1777628539222,32.7,77284.0975,0.0,-0.98153,2e-05,3.62916]
[1777628541183,32.7,77284.0975,0.0,-0.98153,2e-05,3.62899]
[1777628541224,32.7,77281.5925,0.0,-0.98157,2e-05,3.62148]
[1777628541329,32.7,77281.5925,0.0,-0.98157,2e-05,3.62148]
[1777628546871,32.69,77279.39,0.0,-0.98161,2e-05,3.61414]
[1777628551907,32.69,77281.4775,0.0,-0.98159,2e-05,3.61775]
[1777628556942,32.69,77281.18,0.0,-0.9816,2e-05,3.61613]
[1777628561977,32.69,77282.67,0.0,-0.98158,2e-05,3.6197]
[1777628562984,32.69,77287.0325,0.0,-0.98151,2e-05,3.63231]
[1777628565008,32.69,77291.2275,0.0,-0.98144,2e-05,3.64426]
[1777628570252,32.69,77290.9875,0.0,-0.98145,2e-05,3.64258]
[1777628576080,32.68,77290.61,0.0,-0.98146,2e-05,3.64033]
[1777628581263,32.68,77292.1375,0.0,-0.98144,2e-05,3.64384]
[1777628586268,32.68,77291.8075,0.0,-0.98145,2e-05,3.64191]
[1777628592274,32.68,77291.1875,0.0,-0.98147,2e-05,3.63896]
[1777628598234,32.68,77290.105,0.0,-0.98149,2e-05,3.63469]
[1777628603269,32.67,77289.295,0.0,-0.98151,2e-05,3.63144]
[1777628608290,32.67,77288.0175,0.0,-0.98154,2e-05,3.62685]
[1777628613295,32.67,77285.6575,0.0,-0.98159,2e-05,3.61739]
[1777628618300,32.67,77285.105,0.0,-0.98161,2e-05,3.61506]
[1777628623305,32.67,77285.3125,0.0,-0.98161,2e-05,3.61495]
[1777628628310,32.67,77285.935,0.0,-0.9816,2e-05,3.61606]
[1777628633480,32.66,77288.21,0.0,-0.98158,2e-05,3.62046]
[1777628639321,32.66,77286.3575,0.0,-0.98161,2e-05,3.61433]
[1777628644326,32.66,77286.59,0.0,-0.98161,2e-05,3.6143]
[1777628650332,32.66,77287.2975,0.0,-0.9816,2e-05,3.61553]
[1777628655337,32.66,77289.6625,0.0,-0.98157,2e-05,3.62173]
[1777628660669,32.65,77289.8375,0.0,-0.98157,2e-05,3.62133]
[1777628666348,32.65,77288.7825,0.0,-0.98159,2e-05,3.61751]
[1777628672354,32.65,77289.36,0.0,-0.9816,2e-05,3.61659]
[1777628677788,32.65,77289.2725,0.0,-0.9816,2e-05,3.61548]
[1777628683365,32.65,77287.125,0.0,-0.98164,2e-05,3.60849]
[1777628688864,32.65,77287.04,0.0,-0.98165,2e-05,3.60748]
[1777628694376,32.64,77286.985,0.0,-0.98166,2e-05,3.60669]
[1777628699942,32.64,77286.0475,0.0,-0.98168,2e-05,3.60321]
[1777628704976,32.64,77285.47,0.0,-0.98169,2e-05,3.60094]
[1777628710012,32.64,77285.9925,0.0,-0.98168,2e-05,3.60189]
[1777628715048,32.64,77286.515,0.0,-0.98168,2e-05,3.60284]
[1777628720083,32.64,77284.285,0.0,-0.98172,2e-05,3.59581]
[1777628725118,32.64,77279.95,0.0,-0.9818,2e-05,3.58273]
[1777628726125,32.64,77274.775,0.0,-0.98188,2e-05,3.56763]
[1777628730829,32.64,77270.9575,0.0,-0.98195,2e-05,3.55642]
[1777628732830,32.64,77268.005,0.0,-0.98201,2e-05,3.54612]
[1777628737202,32.64,77263.8375,0.0,-0.98208,2e-05,3.53408]
[1777628741641,32.64,77262.4125,0.0,-0.9821,2e-05,3.53002]
[1777628741828,32.64,77262.4125,0.0,-0.9821,2e-05,3.53002]
[1777628742244,32.64,77262.4125,0.0,-0.9821,2e-05,3.53006]
[1777628743252,32.64,77253.6275,0.0,-0.98225,2e-05,3.50489]
[1777628744895,32.64,77253.2825,0.0,-0.98226,2e-05,3.50393]
[1777628745074,32.64,77253.2825,0.0,-0.98226,2e-05,3.50393]
[1777628750311,32.64,77256.095,0.0,-0.98221,2e-05,3.51222]
[1777628755426,32.64,77258.975,0.0,-0.98216,2e-05,3.5206]
[1777628755436,32.64,77251.105,0.0,-0.98229,2e-05,3.4981]
[1777628755576,32.64,77251.105,0.0,-0.98229,2e-05,3.4981]
[1777628756059,32.64,77251.105,0.0,-0.98229,2e-05,3.4981]
[1777628756075,32.64,77251.105,0.0,-0.98229,2e-05,3.4981]
[1777628761389,32.64,77252.2475,0.0,-0.98227,2e-05,3.50168]
[1777628763733,32.64,77250.13,0.0,-0.9823,2e-05,3.49575]
[1777628763826,32.64,77250.13,0.0,-0.9823,2e-05,3.49575]
[1777628764209,32.64,77250.13,0.0,-0.9823,2e-05,3.49575]
[1777628764328,32.64,77250.13,0.0,-0.9823,2e-05,3.49575]
[1777628764410,32.64,77250.13,0.0,-0.9823,2e-05,3.49582]
[1777628769445,32.64,77249.03,0.0,-0.98232,2e-05,3.493]
[1777628770185,32.64,77249.03,0.0,-0.98232,2e-05,3.493]
[1777628770327,32.64,77249.03,0.0,-0.98232,2e-05,3.493]
[1777628770418,32.64,77249.03,0.0,-0.98232,2e-05,3.49307]
[1777628770560,32.64,77249.03,0.0,-0.98232,2e-05,3.49307]
[1777628770579,32.64,77249.03,0.0,-0.98232,2e-05,3.49307]
[1777628776457,32.64,77248.8225,0.0,-0.98232,2e-05,3.49287]
[1777628781462,32.64,77248.8425,0.0,-0.98232,2e-05,3.49326]
[1777628785640,32.64,77246.3975,0.0,-0.98236,2e-05,3.48657]
[1777628785828,32.64,77246.3975,0.0,-0.98236,2e-05,3.48657]
[1777628785856,32.64,77246.3975,0.0,-0.98236,2e-05,3.48667]
[1777628787470,32.64,77237.46,0.0,-0.9825,2e-05,3.46138]
[1777628789472,32.64,77232.12,0.0,-0.98259,2e-05,3.44653]
[1777628790760,32.64,77230.7975,0.0,-0.98261,2e-05,3.44295]
[1777628790831,32.64,77230.7975,0.0,-0.98261,2e-05,3.44295]
[1777628796636,32.65,77226.3725,0.0,-0.98269,2e-05,3.42994]
[1777628799658,32.65,77221.27,0.0,-0.98277,2e-05,3.41616]
[1777628802152,32.65,77219.685,0.0,-0.98279,2e-05,3.41192]
[1777628802329,32.65,77219.685,0.0,-0.98279,2e-05,3.41192]
[1777628802363,32.65,77219.685,0.0,-0.98279,2e-05,3.41213]
[1777628802616,32.65,77219.685,0.0,-0.98279,2e-05,3.41213]
[1777628802827,32.65,77219.685,0.0,-0.98279,2e-05,3.41213]
[1777628804696,32.65,77214.91,0.0,-0.98286,2e-05,3.39941]
[1777628806711,32.65,77210.9875,0.0,-0.98292,2e-05,3.38894]
[1777628810282,32.65,77210.9925,0.0,-0.98292,2e-05,3.38943]
[1777628810325,32.65,77210.9925,0.0,-0.98292,2e-05,3.38943]
[1777628810383,32.65,77210.9925,0.0,-0.98292,2e-05,3.38968]
[1777628811447,32.65,77210.9925,0.0,-0.98292,2e-05,3.38968]
[1777628811577,32.65,77208.3525,0.0,-0.98296,2e-05,3.38257]
[1777628816783,32.66,77209.9775,0.0,-0.98293,2e-05,3.38856]
[1777628818234,32.66,77209.9775,0.0,-0.98293,2e-05,3.38856]
[1777628818325,32.66,77209.9775,0.0,-0.98293,2e-05,3.38856]
[1777628818426,32.66,77209.9775,0.0,-0.98292,2e-05,3.38879]
[1777628818612,32.66,77209.9775,0.0,-0.98292,2e-05,3.38879]
[1777628818829,32.66,77209.9775,0.0,-0.98292,2e-05,3.38879]
[1777628824399,32.66,77211.98,0.0,-0.98288,2e-05,3.39551]
[1777628824500,32.66,77211.98,0.0,-0.98288,2e-05,3.39575]
[1777628824578,32.66,77211.98,0.0,-0.98288,2e-05,3.39575]
[1777628824677,32.66,77211.98,0.0,-0.98288,2e-05,3.39575]
[1777628824834,32.66,77211.98,0.0,-0.98288,2e-05,3.39575]
[1777628829874,32.66,77209.3525,0.0,-0.98292,2e-05,3.38982]
[1777628835016,32.66,77209.63,0.0,-0.98291,2e-05,3.39153]
[1777628835075,32.66,77209.63,0.0,-0.98291,2e-05,3.39153]
[1777628835479,32.66,77209.63,0.0,-0.98291,2e-05,3.39153]
[1777628835520,32.66,77209.2525,0.0,-0.98291,2e-05,3.39071]
[1777628835582,32.66,77209.2525,0.0,-0.98291,2e-05,3.39071]
[1777628840916,32.67,77209.105,0.0,-0.98291,2e-05,3.39146]
[1777628841079,32.67,77209.105,0.0,-0.98291,2e-05,3.39146]
[1777628841156,32.67,77209.105,0.0,-0.98291,2e-05,3.39146]
[1777628841330,32.67,77209.105,0.0,-0.98291,2e-05,3.39146]
[1777628841398,32.67,77209.105,0.0,-0.98291,2e-05,3.39169]
[1777628846994,32.67,77209.7425,0.0,-0.98289,2e-05,3.39483]
[1777628848252,32.67,77209.7425,0.0,-0.98289,2e-05,3.39483]
[1777628848326,32.67,77209.7425,0.0,-0.98289,2e-05,3.39483]
[1777628848353,32.67,77209.7425,0.0,-0.98289,2e-05,3.39508]
[1777628848821,32.67,77209.7425,0.0,-0.98289,2e-05,3.39508]
[1777628849077,32.67,77209.7425,0.0,-0.98289,2e-05,3.39508]
[1777628850015,32.67,77204.3125,0.0,-0.98297,2e-05,3.38045]
[1777628854574,32.67,77205.3575,0.0,-0.98296,2e-05,3.38267]
[1777628854828,32.67,77205.3575,0.0,-0.98296,2e-05,3.38267]
[1777628855059,32.67,77205.3575,0.0,-0.98296,2e-05,3.38267]
[1777628855076,32.67,77205.3575,0.0,-0.98296,2e-05,3.38267]
[1777628855089,32.67,77205.3575,0.0,-0.98296,2e-05,3.38292]
[1777628861094,32.68,77205.2625,0.0,-0.98295,2e-05,3.38411]
[1777628866129,32.68,77205.215,0.0,-0.98294,2e-05,3.38517]
[1777628870950,32.68,77206.995,0.0,-0.98291,2e-05,3.39106]
[1777628871080,32.68,77206.995,0.0,-0.98291,2e-05,3.39106]
[1777628871555,32.68,77207.395,0.0,-0.9829,2e-05,3.39241]
[1777628871576,32.68,77207.395,0.0,-0.9829,2e-05,3.39241]
[1777628877207,32.69,77207.31,0.0,-0.98289,2e-05,3.39353]
[1777628877581,32.69,77207.31,0.0,-0.98289,2e-05,3.39353]
[1777628877830,32.69,77207.31,0.0,-0.98289,2e-05,3.39353]
[1777628878136,32.69,77207.31,0.0,-0.98289,2e-05,3.39353]
[1777628878333,32.69,77207.31,0.0,-0.98289,2e-05,3.39353]
[1777628878427,32.69,77207.31,0.0,-0.98289,2e-05,3.39376]
[1777628881235,32.69,77209.095,0.0,-0.98286,2e-05,3.39937]
[1777628881763,32.69,77209.095,0.0,-0.98286,2e-05,3.39937]
[1777628881827,32.69,77209.095,0.0,-0.98286,2e-05,3.39937]
[1777628882242,32.69,77209.095,0.0,-0.98286,2e-05,3.39953]
[1777628882706,32.69,77209.095,0.0,-0.98286,2e-05,3.39953]
[1777628882828,32.69,77209.095,0.0,-0.98286,2e-05,3.39953]
[1777628884255,32.69,77222.435,0.0,-0.98264,2e-05,3.43725]
[1777628889042,32.69,77223.1875,0.0,-0.98262,2e-05,3.43997]
[1777628889078,32.69,77223.1875,0.0,-0.98262,2e-05,3.43997]
[1777628889488,32.69,77223.1875,0.0,-0.98262,2e-05,3.43997]
[1777628889534,32.69,77223.1875,0.0,-0.98262,2e-05,3.44012]
[1777628889580,32.69,77223.1875,0.0,-0.98262,2e-05,3.44012]
[1777628896340,32.69,77220.6375,0.0,-0.98266,2e-05,3.43402]
[1777628901455,32.69,77220.5575,0.0,-0.98266,2e-05,3.43443]
[1777628901586,32.69,77219.7525,0.0,-0.98267,2e-05,3.43232]
[1777628901970,32.69,77219.7525,0.0,-0.98267,2e-05,3.43232]
[1777628902083,32.69,77219.7525,0.0,-0.98267,2e-05,3.43232]
[1777628904825,32.69,77219.7525,0.0,-0.98267,2e-05,3.43248]
[1777628905403,32.69,77219.7525,0.0,-0.98266,2e-05,3.43296]
[1777628906778,32.69,77219.845,0.0,-0.98266,2e-05,3.43337]
[1777628906827,32.69,77219.845,0.0,-0.98266,2e-05,3.43337]
[1777628907105,32.69,77219.845,0.0,-0.98266,2e-05,3.43337]
[1777628907332,32.69,77219.845,0.0,-0.98266,2e-05,3.43337]
[1777628907417,32.7,77219.845,0.0,-0.98266,2e-05,3.43353]
[1777628912452,32.7,77219.8625,0.0,-0.98266,2e-05,3.4327]
[1777628915853,32.7,77219.385,0.0,-0.98267,2e-05,3.43185]
[1777628916075,32.7,77219.385,0.0,-0.98267,2e-05,3.43185]
[1777628916441,32.7,77219.385,0.0,-0.98267,2e-05,3.43185]
[1777628916585,32.7,77219.385,0.0,-0.98267,2e-05,3.43185]
[1777628916601,32.7,77216.175,0.0,-0.98272,2e-05,3.423]
[1777628922522,32.7,77215.99,0.0,-0.98272,2e-05,3.42352]
[1777628926253,32.7,77215.7875,0.0,-0.98272,2e-05,3.42348]
[1777628926328,32.7,77215.7875,0.0,-0.98272,2e-05,3.42348]
[1777628926550,32.7,77215.7875,0.0,-0.98272,2e-05,3.42365]
[1777628926894,32.7,77215.7875,0.0,-0.98272,2e-05,3.42365]
[1777628927078,32.7,77215.7875,0.0,-0.98272,2e-05,3.42365]
[1777628930578,32.7,77212.11,0.0,-0.98277,2e-05,3.41407]
[1777628931621,32.7,77211.2075,0.0,-0.98279,2e-05,3.41174]
[1777628931826,32.7,77211.2075,0.0,-0.98279,2e-05,3.41174]
[1777628932622,32.7,77211.2075,0.0,-0.98278,2e-05,3.41194]
[1777628932830,32.7,77211.2075,0.0,-0.98278,2e-05,3.41194]
[1777628934619,32.71,77206.6825,0.0,-0.98285,2e-05,3.39972]
[1777628939624,32.71,77207.58,0.0,-0.98283,2e-05,3.40327]
[1777628943558,32.71,77208.0575,0.0,-0.98282,2e-05,3.40521]
[1777628943576,32.71,77208.0575,0.0,-0.98282,2e-05,3.40521]
[1777628943605,32.71,77208.0575,0.0,-0.98282,2e-05,3.40542]
[1777628944341,32.71,77208.0575,0.0,-0.98282,2e-05,3.40542]
[1777628944580,32.71,77208.0575,0.0,-0.98282,2e-05,3.40542]
[1777628949634,32.71,77209.8825,0.0,-0.98278,2e-05,3.41172]
[1777628952838,32.71,77209.12,0.0,-0.98279,2e-05,3.41016]
[1777628953076,32.71,77209.12,0.0,-0.98279,2e-05,3.41016]
[1777628953541,32.71,77209.12,0.0,-0.98279,2e-05,3.41016]
[1777628953576,32.71,77209.12,0.0,-0.98279,2e-05,3.41016]
[1777628953635,32.71,77209.12,0.0,-0.98279,2e-05,3.41035]
[1777628957434,32.71,77208.2625,0.0,-0.9828,2e-05,3.40854]
[1777628957577,32.71,77208.2625,0.0,-0.9828,2e-05,3.40854]
[1777628957590,32.71,77208.2625,0.0,-0.9828,2e-05,3.40854]
[1777628957638,32.72,77208.2625,0.0,-0.9828,2e-05,3.40874]
[1777628957833,32.72,77208.2625,0.0,-0.9828,2e-05,3.40874]
[1777628958822,32.72,77204.32,0.0,-0.98286,2e-05,3.39814]
[1777628963857,32.72,77205.155,0.0,-0.98284,2e-05,3.40152]
[1777628967905,32.72,77205.5625,0.0,-0.98283,2e-05,3.40327]
[1777628968075,32.72,77205.5625,0.0,-0.98283,2e-05,3.40327]
[1777628972692,32.72,77205.2725,0.0,-0.98284,2e-05,3.4018]
[1777628972827,32.72,77205.2725,0.0,-0.98284,2e-05,3.4018]
[1777628972920,32.72,77205.2725,0.0,-0.98284,2e-05,3.402]
[1777628973844,32.72,77205.2725,0.0,-0.98284,2e-05,3.402]
[1777628974078,32.72,77205.2725,0.0,-0.98284,2e-05,3.402]
[1777628980249,32.72,77205.835,0.0,-0.98282,2e-05,3.40477]
[1777628980330,32.72,77205.835,0.0,-0.98282,2e-05,3.40477]
[1777628986011,32.73,77206.2425,0.0,-0.98281,2e-05,3.40732]
[1777628989552,32.73,77206.0975,0.0,-0.98281,2e-05,3.40731]
[1777628989575,32.73,77206.0975,0.0,-0.98281,2e-05,3.40731]
[1777628989653,32.73,77206.0975,0.0,-0.98281,2e-05,3.40751]
[1777628990005,32.73,77206.0975,0.0,-0.98281,2e-05,3.40751]
[1777628990078,32.73,77206.0975,0.0,-0.98281,2e-05,3.40751]
[1777628996082,32.73,77204.7775,0.0,-0.98282,2e-05,3.40521]
[1777629001117,32.73,77205.83,0.0,-0.9828,2e-05,3.40913]
[1777629002322,32.73,77205.83,0.0,-0.9828,2e-05,3.40913]
[1777629002577,32.73,77205.83,0.0,-0.9828,2e-05,3.40913]
[1777629002620,32.73,77205.83,0.0,-0.9828,2e-05,3.40933]
[1777629002793,32.73,77205.83,0.0,-0.9828,2e-05,3.40933]
[1777629002830,32.73,77205.83,0.0,-0.9828,2e-05,3.40933]
[1777629008166,32.74,77203.22,0.0,-0.98283,2e-05,3.40326]
[1777629012686,32.74,77203.47,0.0,-0.98282,2e-05,3.40455]
[1777629012698,32.74,77207.84,0.0,-0.98275,2e-05,3.41695]
[1777629012834,32.74,77207.84,0.0,-0.98275,2e-05,3.41695]
[1777629013189,32.74,77207.84,0.0,-0.98275,2e-05,3.41695]
[1777629013327,32.74,77207.84,0.0,-0.98275,2e-05,3.41695]
[1777629013403,32.74,77207.84,0.0,-0.98275,2e-05,3.41713]
[1777629019244,32.74,77210.0875,0.0,-0.98271,2e-05,3.42442]
[1777629020987,32.74,77210.13,0.0,-0.98271,2e-05,3.4247]
[1777629021075,32.74,77210.13,0.0,-0.98271,2e-05,3.4247]
[1777629021508,32.74,77210.13,0.0,-0.98271,2e-05,3.4247]
[1777629021577,32.74,77210.13,0.0,-0.98271,2e-05,3.4247]
[1777629021659,32.74,77210.13,0.0,-0.98271,2e-05,3.42483]
[1777629022265,32.74,77216.685,0.0,-0.9826,2e-05,3.44339]
[1777629027302,32.74,77217.715,0.0,-0.98258,2e-05,3.44691]
[1777629032668,32.74,77217.925,0.0,-0.98258,2e-05,3.44632]
[1777629032685,32.74,77217.925,0.0,-0.98258,2e-05,3.44645]
[1777629032827,32.74,77217.925,0.0,-0.98258,2e-05,3.44645]
[1777629033208,32.74,77217.925,0.0,-0.98258,2e-05,3.44645]
[1777629033327,32.74,77217.925,0.0,-0.98258,2e-05,3.44645]
[1777629033344,32.74,77217.925,0.0,-0.98258,2e-05,3.44658]
[1777629038379,32.75,77216.86,0.0,-0.98259,2e-05,3.44424]
[1777629041872,32.75,77216.3,0.0,-0.9826,2e-05,3.44306]
[1777629042080,32.75,77216.3,0.0,-0.9826,2e-05,3.44306]
[1777629042338,32.75,77216.3,0.0,-0.9826,2e-05,3.44306]
[1777629042578,32.75,77216.3,0.0,-0.9826,2e-05,3.44306]
[1777629042677,32.75,77216.3,0.0,-0.9826,2e-05,3.44319]
[1777629047733,32.75,77215.355,0.0,-0.98261,2e-05,3.44122]
[1777629053739,32.75,77214.6675,0.0,-0.98261,2e-05,3.4401]
[1777629054946,32.75,77214.6675,0.0,-0.98261,2e-05,3.44024]
[1777629055080,32.75,77214.6675,0.0,-0.98261,2e-05,3.44024]
[1777629055550,32.75,77214.6675,0.0,-0.98261,2e-05,3.44024]
[1777629055578,32.75,77214.6675,0.0,-0.98261,2e-05,3.44024]
[1777629055678,32.75,77214.6675,0.0,-0.98261,2e-05,3.44038]
[1777629061540,32.75,77213.95,0.0,-0.98262,2e-05,3.4392]
[1777629066753,32.75,77213.585,0.0,-0.98262,2e-05,3.43887]
[1777629067963,32.75,77213.585,0.0,-0.98262,2e-05,3.439]
[1777629068078,32.75,77213.585,0.0,-0.98262,2e-05,3.439]
[1777629068755,32.75,77216.5175,0.0,-0.98257,2e-05,3.44739]
[1777629068828,32.75,77216.5175,0.0,-0.98257,2e-05,3.44739]
[1777629072740,32.76,77219.3425,0.0,-0.98252,2e-05,3.4557]
[1777629072759,32.76,77220.765,0.0,-0.9825,2e-05,3.45982]
[1777629072826,32.76,77220.765,0.0,-0.9825,2e-05,3.45982]
[1777629073352,32.76,77220.765,0.0,-0.9825,2e-05,3.45982]
[1777629073580,32.76,77220.765,0.0,-0.9825,2e-05,3.45982]
[1777629073624,32.76,77220.765,0.0,-0.9825,2e-05,3.45992]
[1777629078659,32.76,77219.615,0.0,-0.98251,2e-05,3.45721]
[1777629079627,32.76,77219.615,0.0,-0.98251,2e-05,3.45721]
[1777629079677,32.76,77219.615,0.0,-0.98251,2e-05,3.45732]
[1777629079828,32.76,77219.615,0.0,-0.98251,2e-05,3.45732]
[1777629079946,32.76,77219.615,0.0,-0.98251,2e-05,3.45732]
[1777629080082,32.76,77219.615,0.0,-0.98251,2e-05,3.45732]
[1777629080183,32.76,77219.615,0.0,-0.98251,2e-05,3.45744]
[1777629085708,32.76,77218.045,0.0,-0.98254,2e-05,3.45357]
[1777629086617,32.76,77218.045,0.0,-0.98254,2e-05,3.45357]
[1777629086715,32.76,77218.045,0.0,-0.98254,2e-05,3.45369]
[1777629086828,32.76,77218.045,0.0,-0.98254,2e-05,3.45369]
[1777629087145,32.76,77218.045,0.0,-0.98254,2e-05,3.45369]
[1777629087326,32.76,77218.045,0.0,-0.98254,2e-05,3.45369]
[1777629087722,32.76,77218.045,0.0,-0.98253,2e-05,3.4538]
[1777629092757,32.76,77217.4625,0.0,-0.98255,2e-05,3.45105]
[1777629094349,32.76,77217.39,0.0,-0.98255,2e-05,3.45096]
[1777629094575,32.76,77217.39,0.0,-0.98255,2e-05,3.45096]
[1777629094771,32.76,77217.39,0.0,-0.98255,2e-05,3.45108]
[1777629095484,32.76,77217.39,0.0,-0.98255,2e-05,3.45108]
[1777629095578,32.76,77217.39,0.0,-0.98255,2e-05,3.45108]
[1777629096782,32.76,77220.0325,0.0,-0.9825,2e-05,3.45875]
[1777629101786,32.76,77220.715,0.0,-0.98249,2e-05,3.46118]
[1777629106791,32.76,77219.62,0.0,-0.9825,2e-05,3.4586]
[1777629109897,32.76,77219.3325,0.0,-0.98251,2e-05,3.45811]
[1777629110074,32.76,77219.3325,0.0,-0.98251,2e-05,3.45811]
[1777629110142,32.76,77219.3325,0.0,-0.98251,2e-05,3.45821]
[1777629110915,32.76,77219.3325,0.0,-0.98251,2e-05,3.45821]
[1777629111082,32.76,77219.3325,0.0,-0.98251,2e-05,3.45821]
[1777629115175,32.76,77219.84,0.0,-0.9825,2e-05,3.45996]
[1777629115326,32.76,77219.84,0.0,-0.9825,2e-05,3.45996]
[1777629115347,32.77,77219.84,0.0,-0.9825,2e-05,3.46016]
[1777629115855,32.77,77219.84,0.0,-0.9825,2e-05,3.46016]
[1777629116081,32.77,77219.84,0.0,-0.9825,2e-05,3.46016]
[1777629118803,32.77,77223.0875,0.0,-0.98244,2e-05,3.46963]
[1777629120898,32.77,77225.22,0.0,-0.9824,2e-05,3.47582]
[1777629121078,32.77,77225.22,0.0,-0.9824,2e-05,3.47582]
[1777629121502,32.77,77225.22,0.0,-0.9824,2e-05,3.47582]
[1777629121575,32.77,77225.22,0.0,-0.9824,2e-05,3.47582]
[1777629121598,32.77,77225.22,0.0,-0.9824,2e-05,3.4759]
[1777629126200,32.77,77225.1925,0.0,-0.9824,2e-05,3.47611]
[1777629126327,32.77,77225.1925,0.0,-0.9824,2e-05,3.47611]
[1777629128528,32.77,77226.055,0.0,-0.98239,2e-05,3.4787]
[1777629130018,32.77,77225.1425,0.0,-0.9824,2e-05,3.47642]
[1777629131072,32.77,77225.1425,0.0,-0.9824,2e-05,3.47642]
[1777629132088,32.77,77225.1425,0.0,-0.9824,2e-05,3.47658]
[1777629132135,32.77,77225.1425,0.0,-0.9824,2e-05,3.47671]
[1777629133039,32.77,77213.34,0.0,-0.98259,2e-05,3.44349]
[1777629138075,32.77,77213.04,0.0,-0.98259,2e-05,3.44329]
[1777629143222,32.77,77212.515,0.0,-0.9826,2e-05,3.44234]
[1777629144077,32.77,77212.515,0.0,-0.9826,2e-05,3.44248]
[1777629144321,32.77,77212.515,0.0,-0.9826,2e-05,3.44248]
[1777629144578,32.77,77212.515,0.0,-0.9826,2e-05,3.44248]
[1777629144636,32.77,77212.515,0.0,-0.9826,2e-05,3.44261]
[1777629150471,32.77,77211.1425,0.0,-0.98262,2e-05,3.43941]
[1777629150576,32.77,77211.1425,0.0,-0.98262,2e-05,3.43941]
[1777629151692,32.77,77211.1425,0.0,-0.98262,2e-05,3.43954]
[1777629151825,32.77,77211.1425,0.0,-0.98262,2e-05,3.43954]
[1777629151836,32.77,77213.6475,0.0,-0.98258,2e-05,3.44503]
[1777629157209,32.78,77213.185,0.0,-0.98258,2e-05,3.44447]
[1777629158787,32.78,77213.185,0.0,-0.98258,2e-05,3.44447]
[1777629158827,32.78,77213.185,0.0,-0.98258,2e-05,3.44447]
[1777629164258,32.78,77212.6325,0.0,-0.98259,2e-05,3.44381]
[1777629169293,32.78,77212.3275,0.0,-0.98259,2e-05,3.44359]
[1777629170965,32.78,77212.3275,0.0,-0.98259,2e-05,3.44372]
[1777629171077,32.78,77212.3275,0.0,-0.98259,2e-05,3.44372]
[1777629172587,32.78,77212.3275,0.0,-0.98259,2e-05,3.44385]
[1777629172825,32.78,77212.3275,0.0,-0.98259,2e-05,3.44385]
[1777629172857,32.78,77212.1625,0.0,-0.98259,2e-05,3.44351]
[1777629178356,32.78,77213.56,0.0,-0.98256,2e-05,3.44818]
[1777629183391,32.78,77214.61,0.0,-0.98254,2e-05,3.45172]
[1777629185882,32.78,77214.455,0.0,-0.98254,2e-05,3.45151]
[1777629186075,32.78,77214.455,0.0,-0.98254,2e-05,3.45151]
[1777629191447,32.78,77213.8175,0.0,-0.98255,2e-05,3.4504]
[1777629196881,32.79,77214.2875,0.0,-0.98254,2e-05,3.4523]
[1777629200510,32.79,77218.48,0.0,-0.98247,2e-05,3.46454]
[1777629201631,32.79,77218.48,0.0,-0.98247,2e-05,3.46454]
[1777629201830,32.79,77218.48,0.0,-0.98247,2e-05,3.46454]
[1777629203371,32.79,77219.455,0.0,-0.98245,2e-05,3.46747]
[1777629203575,32.79,77219.455,0.0,-0.98245,2e-05,3.46747]
[1777629203677,32.79,77219.455,0.0,-0.98245,2e-05,3.46756]
[1777629209573,32.79,77218.15,0.0,-0.98247,2e-05,3.46441]
[1777629214612,32.79,77217.1375,0.0,-0.98249,2e-05,3.46034]
[1777629215211,32.79,77217.1375,0.0,-0.98249,2e-05,3.46034]
[1777629215326,32.79,77217.1375,0.0,-0.98249,2e-05,3.46034]
[1777629220905,32.79,77219.3625,0.0,-0.98245,2e-05,3.46719]
[1777629223468,32.79,77219.3625,0.0,-0.98245,2e-05,3.46736]
[1777629223575,32.79,77219.3625,0.0,-0.98245,2e-05,3.46736]
[1777629225367,32.79,77219.0525,0.0,-0.98245,2e-05,3.46666]
[1777629225575,32.79,77219.0525,0.0,-0.98245,2e-05,3.46666]
[1777629225689,32.79,77219.0525,0.0,-0.98245,2e-05,3.46675]
[1777629230608,32.79,77216.2975,0.0,-0.9825,2e-05,3.45933]
[1777629230829,32.79,77216.2975,0.0,-0.9825,2e-05,3.45933]
[1777629236766,32.79,77216.0825,0.0,-0.9825,2e-05,3.45941]
[1777629241801,32.79,77216.2075,0.0,-0.98249,2e-05,3.46025]
[1777629245647,32.79,77216.2075,0.0,-0.98249,2e-05,3.46055]
[1777629245829,32.79,77216.2075,0.0,-0.98249,2e-05,3.46055]
[1777629247459,32.8,77215.2225,0.0,-0.9825,2e-05,3.45797]
[1777629247576,32.8,77215.2225,0.0,-0.9825,2e-05,3.45797]
[1777629247843,32.8,77215.2225,0.0,-0.9825,2e-05,3.45805]
[1777629252877,32.8,77217.59,0.0,-0.98246,2e-05,3.46519]
[1777629257942,32.8,77215.3025,0.0,-0.9825,2e-05,3.45921]
[1777629260658,32.8,77215.3275,0.0,-0.98249,2e-05,3.45948]
[1777629260833,32.8,77215.3275,0.0,-0.98249,2e-05,3.45948]
[1777629265950,32.8,77213.55,0.0,-0.98252,2e-05,3.45508]
[1777629267162,32.8,77213.55,0.0,-0.98252,2e-05,3.45508]
[1777629267324,32.8,77213.55,0.0,-0.98252,2e-05,3.45508]
[1777629268277,32.8,77213.55,0.0,-0.98252,2e-05,3.45529]
[1777629268326,32.8,77213.55,0.0,-0.98252,2e-05,3.45529]
[1777629268378,32.8,77213.55,0.0,-0.98252,2e-05,3.4554]
[1777629273958,32.8,77214.005,0.0,-0.98252,2e-05,3.45551]
[1777629278963,32.8,77213.8425,0.0,-0.98252,2e-05,3.45553]
[1777629283969,32.8,77214.3075,0.0,-0.98251,2e-05,3.45736]
[1777629285937,32.8,77214.3075,0.0,-0.9825,2e-05,3.45746]
[1777629286076,32.8,77214.3075,0.0,-0.9825,2e-05,3.45756]
[1777629291977,32.8,77214.4825,0.0,-0.9825,2e-05,3.45865]
[1777629297983,32.81,77214.3575,0.0,-0.9825,2e-05,3.45889]
[1777629303989,32.81,77214.535,0.0,-0.98249,2e-05,3.45998]
[1777629309271,32.81,77214.32,0.0,-0.98249,2e-05,3.45994]
[1777629314444,32.81,77217.075,0.0,-0.98244,2e-05,3.46798]
[1777629314577,32.81,77217.075,0.0,-0.98244,2e-05,3.46798]
[1777629317024,32.81,77216.185,0.0,-0.98246,2e-05,3.4658]
[1777629317076,32.81,77216.185,0.0,-0.98246,2e-05,3.4658]
[1777629317326,32.81,77216.185,0.0,-0.98246,2e-05,3.46588]
[1777629320825,32.81,77216.755,0.0,-0.98244,2e-05,3.46765]
[1777629321083,32.81,77216.755,0.0,-0.98244,2e-05,3.46762]
[1777629326705,32.81,77217.7575,0.0,-0.98243,2e-05,3.4703]
[1777629326826,32.81,77217.7575,0.0,-0.98243,2e-05,3.4703]
[1777629329317,32.81,77219.7425,0.0,-0.9824,2e-05,3.47577]
[1777629329324,32.81,77219.7425,0.0,-0.9824,2e-05,3.47577]
[1777629329519,32.81,77219.7425,0.0,-0.9824,2e-05,3.47569]
[1777629330421,32.81,77229.265,0.0,-0.98224,2e-05,3.50266]
[1777629333409,32.81,77229.9675,0.0,-0.98224,2e-05,3.50278]
[1777629338476,32.81,77227.535,0.0,-0.98228,2e-05,3.4954]
[1777629341524,32.81,77228.3375,0.0,-0.98227,2e-05,3.49753]
[1777629341577,32.81,77228.3375,0.0,-0.98227,2e-05,3.49753]
[1777629341678,32.81,77228.3375,0.0,-0.98227,2e-05,3.49745]
[1777629345097,32.81,77229.795,0.0,-0.98225,2e-05,3.50136]
[1777629346074,32.81,77229.795,0.0,-0.98225,2e-05,3.50128]
[1777629350849,32.81,77227.8425,0.0,-0.98228,2e-05,3.49543]
[1777629350946,32.81,77227.8425,0.0,-0.98228,2e-05,3.49536]
[1777629351075,32.81,77227.8425,0.0,-0.98228,2e-05,3.49536]
[1777629357611,32.8,77230.695,0.0,-0.98224,2e-05,3.50291]
[1777629362077,32.8,77231.38,0.0,-0.98223,2e-05,3.50449]
[1777629363653,32.8,77235.4525,0.0,-0.98216,2e-05,3.5159]
[1777629368688,32.8,77237.1275,0.0,-0.98214,2e-05,3.52012]
[1777629374730,32.8,77238.2675,0.0,-0.98212,2e-05,3.52268]
[1777629379493,32.8,77239.025,0.0,-0.98211,2e-05,3.52436]
[1777629379576,32.8,77239.025,0.0,-0.98211,2e-05,3.52436]
[1777629379627,32.8,77239.025,0.0,-0.98211,2e-05,3.52436]
[1777629379826,32.8,77239.025,0.0,-0.98211,2e-05,3.52436]
[1777629379927,32.8,77239.025,0.0,-0.98211,2e-05,3.52424]
[1777629385807,32.8,77238.99,0.0,-0.98212,2e-05,3.52343]
[1777629389476,32.8,77241.8825,0.0,-0.98207,2e-05,3.53147]
[1777629389579,32.8,77241.8825,0.0,-0.98207,2e-05,3.53147]
[1777629389826,32.8,77241.8825,0.0,-0.98207,2e-05,3.53147]
[1777629389835,32.8,77241.8825,0.0,-0.98207,2e-05,3.53121]
[1777629394870,32.8,77241.6425,0.0,-0.98209,2e-05,3.52816]
[1777629398191,32.79,77241.8425,0.0,-0.98209,2e-05,3.52836]
[1777629398243,32.79,77241.8425,0.0,-0.98209,2e-05,3.52836]
[1777629398326,32.79,77241.8425,0.0,-0.98209,2e-05,3.52836]
[1777629398898,32.79,77241.8425,0.0,-0.98209,2e-05,3.52823]
[1777629404056,32.79,77241.6775,0.0,-0.98209,2e-05,3.52725]
[1777629404076,32.79,77241.6775,0.0,-0.98209,2e-05,3.52725]
[1777629404090,32.79,77242.16,0.0,-0.98209,2e-05,3.5285]
[1777629404124,32.79,77242.16,0.0,-0.98209,2e-05,3.5285]
[1777629404326,32.79,77242.16,0.0,-0.98209,2e-05,3.5285]
[1777629409975,32.79,77242.1275,0.0,-0.98209,2e-05,3.52765]
[1777629411768,32.79,77242.1575,0.0,-0.98209,2e-05,3.52762]
[1777629411776,32.79,77242.1575,0.0,-0.98209,2e-05,3.52762]
[1777629411830,32.79,77242.1575,0.0,-0.98209,2e-05,3.52762]
[1777629411870,32.79,77242.1575,0.0,-0.98209,2e-05,3.52749]
[1777629417025,32.79,77242.6175,0.0,-0.98209,2e-05,3.52818]
[1777629422061,32.79,77242.04,0.0,-0.9821,2e-05,3.52591]
[1777629427096,32.79,77241.4725,0.0,-0.98211,2e-05,3.52369]
[1777629429536,32.79,77239.2925,0.0,-0.98215,2e-05,3.51734]
[1777629429578,32.79,77239.2925,0.0,-0.98215,2e-05,3.51734]
[1777629429685,32.79,77239.2925,0.0,-0.98215,2e-05,3.51734]
[1777629429828,32.79,77239.2925,0.0,-0.98215,2e-05,3.51734]
[1777629430117,32.79,77239.2925,0.0,-0.98215,2e-05,3.51713]
[1777629435128,32.79,77239.7625,0.0,-0.98215,2e-05,3.51794]
[1777629440135,32.78,77240.02,0.0,-0.98215,2e-05,3.51814]
[1777629445140,32.78,77240.03,0.0,-0.98215,2e-05,3.51764]
[1777629450144,32.78,77240.17,0.0,-0.98215,2e-05,3.51751]
[1777629457132,32.78,77240.2025,0.0,-0.98216,2e-05,3.51547]
[1777629457244,32.78,77240.2025,0.0,-0.98216,2e-05,3.51547]
[1777629457326,32.78,77240.2025,0.0,-0.98216,2e-05,3.51547]
[1777629457340,32.78,77240.2025,0.0,-0.98216,2e-05,3.51507]
[1777629462341,32.78,77240.86,0.0,-0.98216,2e-05,3.51643]
[1777629467375,32.78,77241.605,0.0,-0.98215,2e-05,3.51803]
[1777629470583,32.78,77245.0925,0.0,-0.98209,2e-05,3.52776]
[1777629470633,32.78,77245.0925,0.0,-0.98209,2e-05,3.52776]
[1777629470826,32.78,77245.0925,0.0,-0.98209,2e-05,3.52776]
[1777629470927,32.78,77245.0925,0.0,-0.98209,2e-05,3.52761]
[1777629471403,32.78,77251.5025,0.0,-0.98198,2e-05,3.54588]
[1777629477130,32.78,77250.4425,0.0,-0.98201,2e-05,3.54224]
[1777629479460,32.77,77255.375,0.0,-0.98193,2e-05,3.55579]
[1777629480342,32.77,77255.375,0.0,-0.98193,2e-05,3.55579]
[1777629480399,32.77,77255.375,0.0,-0.98193,2e-05,3.55579]
[1777629480578,32.77,77255.375,0.0,-0.98193,2e-05,3.55579]
[1777629480679,32.77,77255.375,0.0,-0.98193,2e-05,3.55562]
[1777629487181,32.77,77256.0725,0.0,-0.98192,2e-05,3.55604]
[1777629492552,32.76,77256.4425,0.0,-0.98194,2e-05,3.55283]
[1777629495573,32.76,77251.825,0.0,-0.98203,2e-05,3.53746]
[1777629496790,32.76,77251.825,0.0,-0.98203,2e-05,3.53746]
[1777629496826,32.76,77251.825,0.0,-0.98203,2e-05,3.53746]
[1777629496843,32.76,77251.825,0.0,-0.98203,2e-05,3.53746]
[1777629497077,32.76,77251.825,0.0,-0.98203,2e-05,3.53746]
[1777629497091,32.76,77251.825,0.0,-0.98204,2e-05,3.53677]
[1777629502629,32.75,77250.745,0.0,-0.98208,2e-05,3.52963]
[1777629506172,32.75,77251.315,0.0,-0.98208,2e-05,3.52992]
[1777629506177,32.75,77251.315,0.0,-0.98208,2e-05,3.52992]
[1777629506200,32.74,77252.515,0.0,-0.98206,2e-05,3.5327]
[1777629506325,32.74,77252.515,0.0,-0.98206,2e-05,3.5327]
[1777629511692,32.74,77252.5425,0.0,-0.98209,2e-05,3.52705]
[1777629515700,32.73,77252.95,0.0,-0.9821,2e-05,3.52624]
[1777629515751,32.73,77252.95,0.0,-0.9821,2e-05,3.52624]
[1777629515826,32.73,77252.95,0.0,-0.9821,2e-05,3.52624]
[1777629515928,32.73,77252.95,0.0,-0.9821,2e-05,3.52558]
[1777629521762,32.72,77252.6175,0.0,-0.98213,2e-05,3.5207]
[1777629524136,32.72,77252.44,0.0,-0.98214,2e-05,3.51953]
[1777629524189,32.72,77252.44,0.0,-0.98214,2e-05,3.51953]
[1777629524218,32.72,77254.45,0.0,-0.98211,2e-05,3.52464]
[1777629524325,32.72,77254.45,0.0,-0.98211,2e-05,3.52464]
[1777629529818,32.71,77251.0725,0.0,-0.98219,2e-05,3.51113]
[1777629530418,32.71,77251.0725,0.0,-0.98219,2e-05,3.51113]
[1777629530577,32.71,77251.0725,0.0,-0.98219,2e-05,3.51113]
[1777629530825,32.71,77251.0725,0.0,-0.98219,2e-05,3.51051]
[1777629535860,32.7,77250.44,0.0,-0.98222,2e-05,3.50557]
[1777629540895,32.7,77250.21,0.0,-0.98224,2e-05,3.50183]
[1777629545930,32.69,77250.6275,0.0,-0.98225,2e-05,3.49997]
[1777629549509,32.69,77251.9825,0.0,-0.98224,2e-05,3.50201]
[1777629549570,32.69,77251.9825,0.0,-0.98224,2e-05,3.50201]
[1777629549577,32.69,77251.9825,0.0,-0.98224,2e-05,3.50201]
[1777629549958,32.69,77251.9825,0.0,-0.98225,2e-05,3.50139]
[1777629552979,32.68,77259.135,0.0,-0.98214,2e-05,3.51997]
[1777629555985,32.68,77260.98,0.0,-0.98211,2e-05,3.52395]
[1777629556033,32.68,77260.98,0.0,-0.98211,2e-05,3.52395]
[1777629556080,32.68,77260.98,0.0,-0.98211,2e-05,3.52395]
[1777629556086,32.68,77260.98,0.0,-0.98212,2e-05,3.52329]
[1777629561035,32.67,77265.37,0.0,-0.98206,2e-05,3.5326]
[1777629564496,32.67,77267.5575,0.0,-0.98204,2e-05,3.53688]
[1777629564503,32.67,77267.5575,0.0,-0.98204,2e-05,3.53688]
[1777629564580,32.67,77267.5575,0.0,-0.98204,2e-05,3.53688]
[1777629564597,32.66,77267.5575,0.0,-0.98204,2e-05,3.53621]
[1777629570098,32.66,77267.885,0.0,-0.98206,2e-05,3.53382]
[1777629575132,32.65,77268.42,0.0,-0.98208,2e-05,3.53035]
[1777629580169,32.65,77268.685,0.0,-0.98208,2e-05,3.52949]
[1777629581397,32.65,77268.68,0.0,-0.98208,2e-05,3.52936]
[1777629581576,32.65,77268.68,0.0,-0.98208,2e-05,3.52936]
[1777629582183,32.65,77268.68,0.0,-0.98208,2e-05,3.52926]
[1777629588285,32.64,77268.33,0.0,-0.9821,2e-05,3.52704]
[1777629592908,32.64,77268.365,0.0,-0.98211,2e-05,3.52439]
[1777629592915,32.64,77268.365,0.0,-0.98211,2e-05,3.52439]
[1777629593077,32.64,77268.365,0.0,-0.98211,2e-05,3.52439]
[1777629593259,32.64,77268.365,0.0,-0.98212,2e-05,3.52371]
[1777629598294,32.63,77268.9825,0.0,-0.98213,2e-05,3.52207]
[1777629602054,32.63,77269.7325,0.0,-0.98213,2e-05,3.52218]
[1777629602076,32.63,77269.7325,0.0,-0.98213,2e-05,3.52218]
[1777629602144,32.63,77269.7325,0.0,-0.98213,2e-05,3.52218]
[1777629602156,32.63,77269.7325,0.0,-0.98213,2e-05,3.5215]
[1777629602325,32.63,77269.7325,0.0,-0.98213,2e-05,3.5215]
[1777629603299,32.62,77264.7325,0.0,-0.98222,2e-05,3.50649]
[1777629604300,32.62,77259.665,0.0,-0.98231,2e-05,3.49135]
[1777629609305,32.62,77259.9925,0.0,-0.98232,2e-05,3.48916]
[1777629609859,32.62,77259.9925,0.0,-0.98232,2e-05,3.48916]
[1777629609920,32.62,77259.9925,0.0,-0.98232,2e-05,3.48916]
[1777629610080,32.62,77259.9925,0.0,-0.98232,2e-05,3.48916]
[1777629610180,32.61,77259.9925,0.0,-0.98232,2e-05,3.48854]
[1777629615312,32.61,77260.0175,0.0,-0.98234,2e-05,3.48554]
[1777629617030,32.61,77259.495,0.0,-0.98235,2e-05,3.48344]
[1777629617075,32.61,77259.495,0.0,-0.98235,2e-05,3.48344]
[1777629617128,32.61,77259.495,0.0,-0.98236,2e-05,3.48284]
[1777629622319,32.6,77258.6325,0.0,-0.98239,2e-05,3.47737]
[1777629627324,32.59,77259.1075,0.0,-0.9824,2e-05,3.47574]
[1777629632166,32.59,77259.285,0.0,-0.98241,2e-05,3.47388]
[1777629632174,32.59,77259.285,0.0,-0.98241,2e-05,3.47388]
[1777629632177,32.59,77259.285,0.0,-0.98242,2e-05,3.4716]
[1777629633540,32.58,77253.4,0.0,-0.98253,2e-05,3.45377]
[1777629638501,32.58,77250.995,0.0,-0.98258,2e-05,3.4448]
[1777629638504,32.58,77250.995,0.0,-0.98258,2e-05,3.4448]
[1777629638582,32.58,77250.995,0.0,-0.98258,2e-05,3.4448]
[1777629638603,32.58,77250.995,0.0,-0.98258,2e-05,3.44426]
[1777629643611,32.57,77251.9475,0.0,-0.98258,2e-05,3.44428]
[1777629648000,32.57,77254.7475,0.0,-0.98255,2e-05,3.45058]
[1777629648076,32.57,77254.7475,0.0,-0.98255,2e-05,3.45058]
[1777629648098,32.57,77254.7475,0.0,-0.98255,2e-05,3.45003]
[1777629653681,32.56,77256.2125,0.0,-0.98254,2e-05,3.4509]
[1777629656611,32.56,77255.6775,0.0,-0.98256,2e-05,3.44832]
[1777629656663,32.56,77255.6775,0.0,-0.98256,2e-05,3.44832]
[1777629656827,32.56,77255.6775,0.0,-0.98256,2e-05,3.44832]
[1777629656928,32.56,77255.6775,0.0,-0.98256,2e-05,3.4478]
[1777629657709,32.56,77251.3525,0.0,-0.98264,2e-05,3.43503]
[1777629663343,32.55,77251.905,0.0,-0.98264,2e-05,3.43452]
[1777629663359,32.55,77253.0525,0.0,-0.98262,2e-05,3.43725]
[1777629663416,32.55,77253.0525,0.0,-0.98262,2e-05,3.43725]
[1777629663576,32.55,77253.0525,0.0,-0.98262,2e-05,3.43725]
[1777629668786,32.55,77254.2575,0.0,-0.98262,2e-05,3.43753]
[1777629673821,32.54,77252.975,0.0,-0.98266,2e-05,3.43134]
[1777629677641,32.54,77253.025,0.0,-0.98267,2e-05,3.42997]
[1777629677644,32.54,77253.025,0.0,-0.98267,2e-05,3.42997]
[1777629677833,32.54,77253.025,0.0,-0.98267,2e-05,3.42997]
[1777629677849,32.54,77253.025,0.0,-0.98267,2e-05,3.42946]
[1777629682885,32.53,77252.59,0.0,-0.98269,2e-05,3.42574]
[1777629684425,32.53,77252.59,0.0,-0.98269,2e-05,3.42524]
[1777629684580,32.53,77252.59,0.0,-0.98269,2e-05,3.42524]
[1777629684900,32.53,77252.59,0.0,-0.9827,2e-05,3.42474]
[1777629690386,32.52,77254.08,0.0,-0.98269,2e-05,3.42646]
[1777629692989,32.52,77254.08,0.0,-0.9827,2e-05,3.42378]
[1777629692995,32.52,77254.08,0.0,-0.9827,2e-05,3.42378]
[1777629693084,32.52,77254.08,0.0,-0.9827,2e-05,3.42378]
[1777629693186,32.52,77254.08,0.0,-0.9827,2e-05,3.42329]
[1777629699395,32.51,77253.2375,0.0,-0.98274,2e-05,3.41799]
[1777629705212,32.51,77254.2775,0.0,-0.98273,2e-05,3.41852]
[1777629705327,32.51,77254.2775,0.0,-0.98273,2e-05,3.41852]
[1777629705401,32.51,77254.675,0.0,-0.98273,2e-05,3.41916]
[1777629710857,32.5,77254.335,0.0,-0.98275,2e-05,3.41582]
[1777629711076,32.5,77254.335,0.0,-0.98275,2e-05,3.41582]
[1777629711090,32.5,77254.335,0.0,-0.98275,2e-05,3.41536]
[1777629716412,32.5,77250.4375,0.0,-0.98283,2e-05,3.4021]
[1777629716825,32.5,77250.4375,0.0,-0.98283,2e-05,3.4021]
[1777629717074,32.5,77250.4375,0.0,-0.98283,2e-05,3.4021]
[1777629722167,32.49,77248.6725,0.0,-0.98287,2e-05,3.39448]
[1777629723479,32.49,77248.02,0.0,-0.98289,2e-05,3.39222]
[1777629723546,32.49,77248.02,0.0,-0.98289,2e-05,3.39222]
[1777629723575,32.49,77248.02,0.0,-0.98289,2e-05,3.39222]
[1777629724181,32.49,77248.02,0.0,-0.98289,2e-05,3.39179]
[1777629729216,32.49,77246.5525,0.0,-0.98293,2e-05,3.38556]
[1777629731230,32.48,77241.1425,0.0,-0.98302,2e-05,3.36964]
[1777629732108,32.48,77241.1425,0.0,-0.98302,2e-05,3.36964]
[1777629732201,32.48,77241.1425,0.0,-0.98302,2e-05,3.36964]
[1777629732326,32.48,77241.1425,0.0,-0.98302,2e-05,3.36964]
[1777629732427,32.48,77241.1425,0.0,-0.98302,2e-05,3.36922]
[1777629733244,32.48,77245.735,0.0,-0.98295,2e-05,3.38166]
[1777629736265,32.48,77241.3175,0.0,-0.98303,2e-05,3.36812]
[1777629737641,32.48,77241.005,0.0,-0.98303,2e-05,3.36686]
[1777629737709,32.48,77241.005,0.0,-0.98303,2e-05,3.36686]
[1777629737827,32.48,77241.005,0.0,-0.98303,2e-05,3.36686]
[1777629738280,32.48,77241.005,0.0,-0.98304,2e-05,3.36648]
[1777629743314,32.47,77239.055,0.0,-0.98308,2e-05,3.35916]
[1777629744578,32.47,77239.035,0.0,-0.98308,2e-05,3.35873]
[1777629744640,32.47,77239.035,0.0,-0.98308,2e-05,3.35873]
[1777629744830,32.47,77239.035,0.0,-0.98308,2e-05,3.35873]
[1777629745328,32.47,77239.035,0.0,-0.98308,2e-05,3.35836]
[1777629750363,32.47,77239.425,0.0,-0.98309,2e-05,3.35759]
[1777629750673,32.47,77239.425,0.0,-0.98309,2e-05,3.35759]
[1777629750727,32.47,77239.425,0.0,-0.98309,2e-05,3.35759]
[1777629750827,32.47,77239.425,0.0,-0.98309,2e-05,3.35759]
[1777629751370,32.47,77239.425,0.0,-0.9831,2e-05,3.35558]
[1777629752377,32.47,77235.94,0.0,-0.98316,2e-05,3.34553]
[1777629757197,32.46,77236.5775,0.0,-0.98316,2e-05,3.3459]
[1777629757274,32.46,77236.5775,0.0,-0.98316,2e-05,3.3459]
[1777629757327,32.46,77236.5775,0.0,-0.98316,2e-05,3.3459]
[1777629757413,32.46,77236.5775,0.0,-0.98316,2e-05,3.34555]
[1777629761479,32.46,77235.625,0.0,-0.98318,2e-05,3.34155]
[1777629761575,32.46,77235.625,0.0,-0.98318,2e-05,3.34155]
[1777629763455,32.46,77230.71,0.0,-0.98326,2e-05,3.32729]
[1777629765441,32.46,77230.71,0.0,-0.98326,2e-05,3.32729]
[1777629765461,32.46,77230.5825,0.0,-0.98327,2e-05,3.32631]
[1777629765576,32.46,77230.5825,0.0,-0.98327,2e-05,3.32631]
[1777629765657,32.46,77230.5825,0.0,-0.98327,2e-05,3.326]
[1777629769776,32.46,77230.0525,0.0,-0.98328,2e-05,3.3236]
[1777629769827,32.46,77230.0525,0.0,-0.98328,2e-05,3.3236]
[1777629774127,32.45,77229.615,0.0,-0.9833,2e-05,3.32117]
[1777629774182,32.45,77229.615,0.0,-0.9833,2e-05,3.32117]
[1777629774333,32.45,77229.615,0.0,-0.9833,2e-05,3.32117]
[1777629774434,32.45,77229.615,0.0,-0.9833,2e-05,3.32087]
[1777629779474,32.45,77229.235,0.0,-0.98332,2e-05,3.31835]
[1777629779598,32.45,77229.235,0.0,-0.98332,2e-05,3.31835]
[1777629779611,32.45,77229.235,0.0,-0.98332,2e-05,3.31835]
[1777629779828,32.45,77229.235,0.0,-0.98332,2e-05,3.31835]
[1777629779929,32.45,77229.235,0.0,-0.98332,2e-05,3.31805]
[1777629785480,32.45,77231.5875,0.0,-0.98329,2e-05,3.32303]
[1777629788170,32.44,77232.12,0.0,-0.98328,2e-05,3.32389]
[1777629788217,32.44,77232.12,0.0,-0.98328,2e-05,3.32389]
[1777629788325,32.44,77232.12,0.0,-0.98328,2e-05,3.32389]
[1777629788426,32.44,77232.12,0.0,-0.98329,2e-05,3.32358]
[1777629793096,32.44,77232.0475,0.0,-0.98329,2e-05,3.32214]
[1777629793325,32.44,77232.0475,0.0,-0.98329,2e-05,3.32214]
[1777629794672,32.44,77228.55,0.0,-0.98335,2e-05,3.3116]
[1777629795602,32.44,77228.55,0.0,-0.98335,2e-05,3.3116]
[1777629795826,32.44,77228.55,0.0,-0.98335,2e-05,3.3116]
[1777629795928,32.44,77228.55,0.0,-0.98336,2e-05,3.31131]
[1777629797025,32.44,77228.55,0.0,-0.98336,2e-05,3.31131]
[1777629797076,32.44,77228.55,0.0,-0.98336,2e-05,3.31131]
[1777629798700,32.44,77232.975,0.0,-0.98329,2e-05,3.32264]
[1777629803832,32.43,77233.135,0.0,-0.9833,2e-05,3.32187]
[1777629803879,32.43,77233.135,0.0,-0.9833,2e-05,3.32187]
[1777629804076,32.43,77233.135,0.0,-0.9833,2e-05,3.32187]
[1777629804098,32.43,77233.135,0.0,-0.9833,2e-05,3.32156]
[1777629809778,32.43,77231.45,0.0,-0.98332,2e-05,3.31744]
[1777629814813,32.44,77232.4625,0.0,-0.9833,2e-05,3.31998]
[1777629815925,32.44,77232.4625,0.0,-0.9833,2e-05,3.31998]
[1777629815978,32.44,77232.4625,0.0,-0.9833,2e-05,3.31998]
[1777629816074,32.44,77232.4625,0.0,-0.9833,2e-05,3.31998]
[1777629816146,32.44,77232.4625,0.0,-0.9833,2e-05,3.32025]
[1777629821862,32.44,77230.8975,0.0,-0.98332,2e-05,3.31761]
[1777629827207,32.44,77230.5875,0.0,-0.98332,2e-05,3.31787]
[1777629827327,32.44,77230.5875,0.0,-0.98332,2e-05,3.31787]
[1777629827334,32.44,77230.5875,0.0,-0.98332,2e-05,3.31787]
[1777629827428,32.44,77230.5875,0.0,-0.98332,2e-05,3.31815]
[1777629827576,32.44,77230.5875,0.0,-0.98332,2e-05,3.31815]
[1777629832940,32.45,77232.6925,0.0,-0.98327,2e-05,3.32558]
[1777629834373,32.45,77232.6925,0.0,-0.98327,2e-05,3.32558]
[1777629834426,32.45,77232.6925,0.0,-0.98327,2e-05,3.32558]
[1777629834529,32.45,77232.5025,0.0,-0.98327,2e-05,3.32532]
[1777629834577,32.45,77232.5025,0.0,-0.98327,2e-05,3.32532]
[1777629834954,32.45,77232.5025,0.0,-0.98327,2e-05,3.32559]
[1777629840535,32.45,77230.9275,0.0,-0.98329,2e-05,3.32258]
[1777629846505,32.45,77228.805,0.0,-0.98332,2e-05,3.31808]
[1777629846541,32.46,77227.355,0.0,-0.98334,2e-05,3.31436]
[1777629846575,32.46,77227.355,0.0,-0.98334,2e-05,3.31436]
[1777629846585,32.46,77227.355,0.0,-0.98334,2e-05,3.31436]
[1777629846828,32.46,77227.355,0.0,-0.98334,2e-05,3.31436]
[1777629847038,32.46,77227.355,0.0,-0.98333,2e-05,3.31464]
[1777629852073,32.46,77228.4025,0.0,-0.98331,2e-05,3.31894]
[1777629853548,32.46,77225.46,0.0,-0.98336,2e-05,3.31111]
[1777629858553,32.46,77223.4175,0.0,-0.98338,2e-05,3.30693]
[1777629859778,32.46,77223.4175,0.0,-0.98338,2e-05,3.30693]
[1777629859830,32.46,77223.4175,0.0,-0.98338,2e-05,3.30693]
[1777629859879,32.46,77223.4175,0.0,-0.98338,2e-05,3.30693]
[1777629860075,32.46,77223.4175,0.0,-0.98338,2e-05,3.30693]
[1777629860129,32.46,77223.4175,0.0,-0.98338,2e-05,3.30752]
[1777629865163,32.47,77220.8975,0.0,-0.98341,2e-05,3.30207]
[1777629871566,32.47,77219.84,0.0,-0.98342,2e-05,3.29934]
[1777629874014,32.47,77219.84,0.0,-0.98342,2e-05,3.29995]
[1777629874075,32.47,77219.84,0.0,-0.98342,2e-05,3.29995]
[1777629874091,32.47,77219.84,0.0,-0.98342,2e-05,3.29995]
[1777629874324,32.47,77219.84,0.0,-0.98342,2e-05,3.29995]
[1777629874426,32.47,77219.84,0.0,-0.98342,2e-05,3.30025]
[1777629879574,32.48,77220.1475,0.0,-0.9834,2e-05,3.30259]
[1777629882845,32.48,77220.1475,0.0,-0.9834,2e-05,3.30349]
[1777629883069,32.48,77220.1475,0.0,-0.9834,2e-05,3.30349]
[1777629883077,32.48,77220.1475,0.0,-0.9834,2e-05,3.30349]
[1777629883289,32.48,77220.1475,0.0,-0.9834,2e-05,3.30379]
[1777629885304,32.48,77217.19,0.0,-0.98344,2e-05,3.29628]
[1777629888961,32.48,77217.605,0.0,-0.98343,2e-05,3.29833]
[1777629889075,32.48,77217.605,0.0,-0.98343,2e-05,3.29833]
[1777629889763,32.48,77217.605,0.0,-0.98342,2e-05,3.29864]
[1777629889825,32.48,77217.605,0.0,-0.98342,2e-05,3.29864]
[1777629890338,32.48,77217.605,0.0,-0.98342,2e-05,3.29894]
[1777629895373,32.49,77219.0475,0.0,-0.98339,2e-05,3.30439]
[1777629900595,32.49,77219.325,0.0,-0.98338,2e-05,3.30662]
[1777629906601,32.49,77219.615,0.0,-0.98336,2e-05,3.30914]
[1777629909067,32.49,77217.62,0.0,-0.98339,2e-05,3.30423]
[1777629909074,32.49,77217.62,0.0,-0.98339,2e-05,3.30423]
[1777629913608,32.5,77221.615,0.0,-0.98332,2e-05,3.31665]
[1777629919542,32.5,77223.5075,0.0,-0.98328,2e-05,3.32347]
[1777629922078,32.5,77223.5075,0.0,-0.98328,2e-05,3.32395]
[1777629922563,32.5,77223.5075,0.0,-0.98328,2e-05,3.32418]
[1777629923570,32.5,77229.1125,0.0,-0.98318,2e-05,3.33993]
[1777629927952,32.5,77232.1475,0.0,-0.98313,2e-05,3.34922]
[1777629928074,32.5,77232.1475,0.0,-0.98313,2e-05,3.34922]
[1777629928605,32.51,77232.1475,0.0,-0.98313,2e-05,3.34943]
[1777629933627,32.51,77234.0325,0.0,-0.9831,2e-05,3.35406]
[1777629938632,32.51,77233.515,0.0,-0.9831,2e-05,3.35366]
[1777629942654,32.51,77232.8925,0.0,-0.98311,2e-05,3.35277]
[1777629942826,32.51,77232.8925,0.0,-0.98311,2e-05,3.35277]
[1777629949643,32.51,77233.145,0.0,-0.9831,2e-05,3.35493]
[1777629954648,32.52,77234.6525,0.0,-0.98307,2e-05,3.36013]
[1777629956442,32.52,77234.5625,0.0,-0.98307,2e-05,3.36008]
[1777629956577,32.52,77234.5625,0.0,-0.98307,2e-05,3.36008]
[1777629956650,32.52,77234.685,0.0,-0.98306,2e-05,3.36062]
[1777629961837,32.52,77234.755,0.0,-0.98305,2e-05,3.36198]
[1777629963443,32.52,77234.755,0.0,-0.98305,2e-05,3.36198]
[1777629963563,32.52,77234.755,0.0,-0.98305,2e-05,3.36198]
[1777629963575,32.52,77234.755,0.0,-0.98305,2e-05,3.36198]
[1777629963657,32.52,77231.8525,0.0,-0.9831,2e-05,3.35411]
[1777629968887,32.52,77231.865,0.0,-0.98309,2e-05,3.35537]
[1777629970949,32.52,77233.29,0.0,-0.98307,2e-05,3.35954]
[1777629971021,32.52,77233.29,0.0,-0.98307,2e-05,3.35954]
[1777629971075,32.52,77233.29,0.0,-0.98307,2e-05,3.35954]
[1777629971177,32.52,77233.29,0.0,-0.98307,2e-05,3.35973]
[1777629976669,32.53,77233.1975,0.0,-0.98306,2e-05,3.36045]
[1777629981978,32.53,77235.04,0.0,-0.98303,2e-05,3.36672]
[1777629983318,32.53,77235.04,0.0,-0.98303,2e-05,3.36672]
[1777629983328,32.53,77235.04,0.0,-0.98303,2e-05,3.36672]
[1777629983397,32.53,77235.04,0.0,-0.98303,2e-05,3.36672]
[1777629983576,32.53,77235.04,0.0,-0.98303,2e-05,3.36672]
[1777629983676,32.53,77237.7425,0.0,-0.98298,2e-05,3.37444]
[1777629989027,32.53,77239.7625,0.0,-0.98294,2e-05,3.38108]
[1777629991016,32.53,77239.2125,0.0,-0.98295,2e-05,3.3797]
[1777629991077,32.53,77239.2125,0.0,-0.98295,2e-05,3.3797]
[1777629997083,32.53,77239.01,0.0,-0.98296,2e-05,3.37859]
[1777629999426,32.53,77239.3875,0.0,-0.98295,2e-05,3.37982]
[1777629999575,32.53,77239.3875,0.0,-0.98295,2e-05,3.37982]
[1777629999676,32.53,77239.3875,0.0,-0.98295,2e-05,3.37998]
[1777630003496,32.54,77238.905,0.0,-0.98295,2e-05,3.37912]
[1777630003576,32.54,77238.905,0.0,-0.98295,2e-05,3.37912]
[1777630010175,32.54,77239.1675,0.0,-0.98294,2e-05,3.38114]
[1777630016709,32.54,77239.045,0.0,-0.98294,2e-05,3.38175]
[1777630022259,32.54,77239.775,0.0,-0.98292,2e-05,3.38472]
[1777630023267,32.54,77240.69,0.0,-0.9829,2e-05,3.38737]
[1777630024274,32.54,77253.1625,0.0,-0.9827,2e-05,3.42252]
[1777630025195,32.54,77253.1625,0.0,-0.9827,2e-05,3.42252]
[1777630025327,32.54,77253.1625,0.0,-0.9827,2e-05,3.42252]
[1777630025407,32.54,77253.1625,0.0,-0.9827,2e-05,3.42252]
[1777630025576,32.54,77253.1625,0.0,-0.9827,2e-05,3.42252]
[1777630025583,32.54,77253.1625,0.0,-0.9827,2e-05,3.42261]
[1777630031323,32.54,77253.005,0.0,-0.9827,2e-05,3.42271]
[1777630036358,32.54,77250.255,0.0,-0.98274,2e-05,3.41544]
[1777630038767,32.54,77249.4475,0.0,-0.98275,2e-05,3.41338]
[1777630038825,32.54,77249.4475,0.0,-0.98275,2e-05,3.41338]
[1777630044414,32.55,77245.2275,0.0,-0.98282,2e-05,3.4022]
[1777630046725,32.55,77245.31,0.0,-0.98282,2e-05,3.40256]
[1777630046827,32.55,77243.8325,0.0,-0.98284,2e-05,3.39854]
[1777630047404,32.55,77243.8325,0.0,-0.98284,2e-05,3.39854]
[1777630047575,32.55,77243.8325,0.0,-0.98284,2e-05,3.39854]
[1777630047676,32.55,77243.8325,0.0,-0.98284,2e-05,3.39867]
[1777630053477,32.55,77242.925,0.0,-0.98286,2e-05,3.39526]
[1777630054860,32.55,77243.0525,0.0,-0.98285,2e-05,3.39574]
[1777630055080,32.55,77243.0525,0.0,-0.98285,2e-05,3.39574]
[1777630060527,32.55,77244.7375,0.0,-0.98282,2e-05,3.40122]
[1777630061115,32.55,77244.7375,0.0,-0.98282,2e-05,3.40122]
[1777630061326,32.55,77244.7375,0.0,-0.98282,2e-05,3.40122]
[1777630061512,32.55,77244.7375,0.0,-0.98282,2e-05,3.40122]
[1777630061578,32.55,77244.7375,0.0,-0.98282,2e-05,3.40122]
[1777630061613,32.55,77244.7375,0.0,-0.98282,2e-05,3.40136]
[1777630067576,32.55,77241.5075,0.0,-0.98287,2e-05,3.39313]
[1777630072611,32.55,77241.4675,0.0,-0.98287,2e-05,3.3937]
[1777630077596,32.56,77239.96,0.0,-0.98289,2e-05,3.39003]
[1777630077826,32.56,77239.96,0.0,-0.98289,2e-05,3.39017]
[1777630083688,32.56,77240.39,0.0,-0.98287,2e-05,3.39221]
[1777630088722,32.56,77240.5275,0.0,-0.98287,2e-05,3.39328]
[1777630090975,32.56,77241.615,0.0,-0.98285,2e-05,3.39659]
[1777630091087,32.56,77241.615,0.0,-0.98285,2e-05,3.39659]
[1777630091312,32.56,77241.615,0.0,-0.98285,2e-05,3.39659]
[1777630091325,32.56,77241.615,0.0,-0.98285,2e-05,3.39659]
[1777630091745,32.56,77241.615,0.0,-0.98285,2e-05,3.39618]
[1777630096780,32.55,77241.3925,0.0,-0.98287,2e-05,3.39353]
[1777630101796,32.55,77241.5075,0.0,-0.98288,2e-05,3.39184]
[1777630106801,32.55,77241.26,0.0,-0.98289,2e-05,3.38917]
[1777630108565,32.55,77241.13,0.0,-0.9829,2e-05,3.38841]
[1777630108576,32.55,77241.13,0.0,-0.9829,2e-05,3.38841]
[1777630113808,32.54,77243.4375,0.0,-0.98289,2e-05,3.39006]
[1777630116323,32.54,77243.1675,0.0,-0.9829,2e-05,3.38826]
[1777630116576,32.54,77243.1675,0.0,-0.9829,2e-05,3.38826]
[1777630116659,32.54,77243.1675,0.0,-0.9829,2e-05,3.38826]
[1777630116692,32.54,77243.1675,0.0,-0.9829,2e-05,3.38775]
[1777630116829,32.54,77243.1675,0.0,-0.9829,2e-05,3.38775]
[1777630122818,32.53,77240.8275,0.0,-0.98296,2e-05,3.37817]
[1777630127822,32.52,77241.2575,0.0,-0.98296,2e-05,3.3769]
[1777630129529,32.52,77241.2575,0.0,-0.98297,2e-05,3.3764]
[1777630129578,32.52,77241.2575,0.0,-0.98297,2e-05,3.3764]
[1777630134829,32.52,77242.1925,0.0,-0.98297,2e-05,3.37607]
[1777630138251,32.51,77242.03,0.0,-0.98298,2e-05,3.37414]
[1777630138327,32.51,77242.03,0.0,-0.98298,2e-05,3.37414]
[1777630138518,32.51,77242.03,0.0,-0.98298,2e-05,3.37414]
[1777630138577,32.51,77242.03,0.0,-0.98298,2e-05,3.37414]
[1777630138620,32.51,77242.03,0.0,-0.98298,2e-05,3.37364]
[1777630144111,32.51,77245.19,0.0,-0.98295,2e-05,3.37948]
[1777630149146,32.5,77244.7,0.0,-0.98297,2e-05,3.37565]
[1777630154251,32.5,77244.465,0.0,-0.98299,2e-05,3.37304]
[1777630154325,32.5,77244.465,0.0,-0.98299,2e-05,3.37304]
[1777630160856,32.49,77244.4425,0.0,-0.98301,2e-05,3.36961]
[1777630166265,32.48,77244.2625,0.0,-0.98303,2e-05,3.36627]
[1777630171865,32.48,77242.6575,0.0,-0.98307,2e-05,3.35782]
[1777630172483,32.48,77242.6575,0.0,-0.98307,2e-05,3.35782]
[1777630172579,32.48,77242.6575,0.0,-0.98307,2e-05,3.35782]
[1777630172890,32.48,77242.6575,0.0,-0.98308,2e-05,3.35737]
[1777630173078,32.48,77242.6575,0.0,-0.98308,2e-05,3.35737]
[1777630173160,32.48,77242.6575,0.0,-0.98308,2e-05,3.35692]
[1777630180365,32.47,77242.73,0.0,-0.9831,2e-05,3.35396]
[1777630185879,32.47,77243.4125,0.0,-0.9831,2e-05,3.35363]
[1777630188348,32.46,77243.4125,0.0,-0.9831,2e-05,3.35298]
[1777630188576,32.46,77243.4125,0.0,-0.9831,2e-05,3.35298]
[1777630191606,32.46,77243.8525,0.0,-0.9831,2e-05,3.35291]
[1777630191861,32.46,77243.8525,0.0,-0.9831,2e-05,3.35291]
[1777630191885,32.46,77230.7725,0.0,-0.98332,2e-05,3.31624]
[1777630192733,32.46,77230.7725,0.0,-0.98332,2e-05,3.31624]
[1777630193069,32.46,77230.7725,0.0,-0.98332,2e-05,3.31587]
[1777630198892,32.45,77226.81,0.0,-0.98339,2e-05,3.30273]
[1777630202523,32.45,77226.73,0.0,-0.9834,2e-05,3.30114]
[1777630203528,32.45,77217.3925,0.0,-0.98355,2e-05,3.27523]
[1777630204536,32.45,77209.9225,0.0,-0.98367,2e-05,3.25463]
[1777630205543,32.45,77197.1875,0.0,-0.98387,2e-05,3.21989]
[1777630209911,32.45,77191.8,0.0,-0.98396,2e-05,3.2046]
[1777630213883,32.45,77190.845,0.0,-0.98398,2e-05,3.20148]
[1777630214077,32.45,77190.845,0.0,-0.98398,2e-05,3.20131]
[1777630219641,32.44,77189.6225,0.0,-0.98403,2e-05,3.1925]
[1777630222520,32.43,77189.6825,0.0,-0.98404,2e-05,3.19091]
[1777630222576,32.43,77189.6825,0.0,-0.98404,2e-05,3.19091]
[1777630223175,32.43,77189.6825,0.0,-0.98404,2e-05,3.19078]
[1777630223326,32.43,77189.6825,0.0,-0.98404,2e-05,3.19078]
[1777630223671,32.43,77189.6825,0.0,-0.98404,2e-05,3.19066]
[1777630224678,32.43,77180.39,0.0,-0.98418,2e-05,3.16568]
[1777630227809,32.43,77180.49,0.0,-0.98418,2e-05,3.16571]
[1777630227830,32.43,77180.49,0.0,-0.98418,2e-05,3.16571]
[1777630230740,32.43,77180.005,0.0,-0.98419,2e-05,3.16408]
[1777630230828,32.43,77180.005,0.0,-0.98419,2e-05,3.16408]
[1777630230884,32.43,77180.005,0.0,-0.98419,2e-05,3.16399]
[1777630231729,32.43,77174.0425,0.0,-0.98429,2e-05,3.14645]
[1777630236764,32.43,77169.015,0.0,-0.98437,2e-05,3.13279]
[1777630238778,32.43,77163.41,0.0,-0.98446,2e-05,3.11791]
[1777630239967,32.43,77162.865,0.0,-0.98447,2e-05,3.11644]
[1777630240077,32.43,77162.865,0.0,-0.98447,2e-05,3.11644]
[1777630244820,32.43,77166.87,0.0,-0.98441,2e-05,3.12676]
[1777630246744,32.43,77169.0125,0.0,-0.98437,2e-05,3.13236]
[1777630246828,32.43,77169.0125,0.0,-0.98437,2e-05,3.13236]
[1777630247204,32.43,77169.0125,0.0,-0.98437,2e-05,3.13229]
[1777630247328,32.43,77169.0125,0.0,-0.98437,2e-05,3.13229]
[1777630247841,32.43,77169.0125,0.0,-0.98438,2e-05,3.13222]
[1777630252876,32.43,77169.77,0.0,-0.98437,2e-05,3.13392]
[1777630253510,32.43,77169.77,0.0,-0.98437,2e-05,3.13392]
[1777630253576,32.43,77169.77,0.0,-0.98437,2e-05,3.13392]
[1777630257433,32.43,77166.565,0.0,-0.98442,2e-05,3.12525]
[1777630257506,32.43,77166.565,0.0,-0.98442,2e-05,3.12525]
[1777630257576,32.43,77166.565,0.0,-0.98442,2e-05,3.12525]
[1777630257911,32.43,77166.565,0.0,-0.98442,2e-05,3.12521]
[1777630262946,32.43,77163.195,0.0,-0.98447,2e-05,3.11616]
[1777630264628,32.43,77163.0525,0.0,-0.98447,2e-05,3.11576]
[1777630264832,32.43,77163.0525,0.0,-0.98447,2e-05,3.11576]
[1777630265319,32.43,77163.0525,0.0,-0.98447,2e-05,3.11571]
[1777630265327,32.43,77163.0525,0.0,-0.98447,2e-05,3.11571]
[1777630265356,32.43,77163.0525,0.0,-0.98447,2e-05,3.11566]
[1777630266967,32.43,77168.315,0.0,-0.98439,2e-05,3.1295]
[1777630268595,32.42,77168.085,0.0,-0.98439,2e-05,3.12884]
[1777630268827,32.42,77168.085,0.0,-0.98439,2e-05,3.12884]
[1777630269970,32.42,77162.8,0.0,-0.98447,2e-05,3.11481]
[1777630271201,32.42,77163.445,0.0,-0.98447,2e-05,3.11648]
[1777630271324,32.42,77163.445,0.0,-0.98447,2e-05,3.11648]
[1777630271426,32.42,77163.445,0.0,-0.98447,2e-05,3.11646]
[1777630272973,32.42,77159.0,0.0,-0.98453,2e-05,3.10475]
[1777630273305,32.42,77159.0,0.0,-0.98453,2e-05,3.10475]
[1777630273324,32.42,77159.0,0.0,-0.98453,2e-05,3.10475]
[1777630277980,32.42,77157.045,0.0,-0.98456,1e-05,3.09957]
[1777630278075,32.42,77157.045,0.0,-0.98456,1e-05,3.09957]
[1777630278979,32.42,77157.4525,0.0,-0.98456,1e-05,3.10063]
[1777630279382,32.42,77157.4525,0.0,-0.98456,1e-05,3.10063]
[1777630279576,32.42,77157.4525,0.0,-0.98456,1e-05,3.10063]
[1777630283122,32.42,77155.905,0.0,-0.98458,1e-05,3.09657]
[1777630283326,32.42,77155.905,0.0,-0.98458,1e-05,3.09657]
[1777630284054,32.42,77155.905,0.0,-0.98458,1e-05,3.09657]
[1777630284077,32.42,77155.905,0.0,-0.98458,1e-05,3.09657]
[1777630284155,32.42,77155.905,0.0,-0.98458,1e-05,3.09654]
[1777630285986,32.42,77165.7225,0.0,-0.98443,2e-05,3.12233]
[1777630290784,32.42,77166.8775,0.0,-0.98442,2e-05,3.12519]
[1777630290826,32.42,77166.8775,0.0,-0.98442,2e-05,3.12519]
[1777630294163,32.42,77170.365,0.0,-0.98437,2e-05,3.13255]
[1777630297866,32.42,77169.2975,0.0,-0.98439,2e-05,3.12962]
[1777630298076,32.42,77169.2975,0.0,-0.98439,2e-05,3.12957]
[1777630298993,32.42,77169.2975,0.0,-0.98439,2e-05,3.12957]
[1777630298999,32.42,77169.6275,0.0,-0.98438,2e-05,3.13039]
[1777630299075,32.42,77169.6275,0.0,-0.98438,2e-05,3.13039]
[1777630301212,32.42,77163.5175,0.0,-0.98448,2e-05,3.11416]
[1777630306248,32.42,77164.615,0.0,-0.98446,2e-05,3.11689]
[1777630307490,32.42,77164.615,0.0,-0.98446,2e-05,3.11689]
[1777630307575,32.42,77164.615,0.0,-0.98446,2e-05,3.11689]
[1777630313101,32.42,77163.175,0.0,-0.98448,2e-05,3.1129]
[1777630313326,32.42,77163.175,0.0,-0.98448,2e-05,3.1129]
[1777630313428,32.42,77163.175,0.0,-0.98448,2e-05,3.11287]
[1777630318616,32.42,77164.67,0.0,-0.98446,2e-05,3.11668]
[1777630318825,32.42,77164.67,0.0,-0.98446,2e-05,3.11668]
[1777630324375,32.42,77166.2475,0.0,-0.98444,2e-05,3.12057]
[1777630328656,32.42,77165.8,0.0,-0.98445,2e-05,3.11928]
[1777630328826,32.42,77165.8,0.0,-0.98445,2e-05,3.11928]
[1777630329461,32.42,77165.8,0.0,-0.98445,2e-05,3.11925]
[1777630329585,32.42,77165.8,0.0,-0.98445,2e-05,3.11925]
[1777630329687,32.42,77165.8,0.0,-0.98445,2e-05,3.11922]
[1777630332352,32.42,77164.9025,0.0,-0.98446,2e-05,3.11678]
[1777630332577,32.42,77164.9025,0.0,-0.98446,2e-05,3.11678]
[1777630338039,32.42,77163.6575,0.0,-0.98448,2e-05,3.11334]
[1777630343508,32.42,77162.99,0.0,-0.98449,2e-05,3.11144]
[1777630347774,32.42,77162.3075,0.0,-0.9845,2e-05,3.10958]
[1777630347830,32.42,77162.3075,0.0,-0.9845,2e-05,3.10958]
[1777630348452,32.42,77162.3075,0.0,-0.9845,2e-05,3.10956]
[1777630348577,32.42,77162.3075,0.0,-0.9845,2e-05,3.10956]
[1777630348667,32.42,77162.3075,0.0,-0.9845,2e-05,3.10954]
[1777630354585,32.42,77160.9025,0.0,-0.98453,2e-05,3.10419]
[1777630356786,32.42,77160.87,0.0,-0.98453,2e-05,3.10409]
[1777630356826,32.42,77160.87,0.0,-0.98453,2e-05,3.10409]
[1777630358613,32.42,77169.0875,0.0,-0.98441,2e-05,3.12562]
[1777630363925,32.42,77171.43,0.0,-0.98438,2e-05,3.13159]
[1777630364075,32.42,77172.085,0.0,-0.98437,2e-05,3.13326]
[1777630364688,32.42,77172.085,0.0,-0.98437,2e-05,3.13326]
[1777630364826,32.42,77172.085,0.0,-0.98437,2e-05,3.13326]
[1777630364927,32.42,77172.085,0.0,-0.98437,2e-05,3.1332]
[1777630370702,32.42,77172.8225,0.0,-0.98436,2e-05,3.13478]
[1777630375737,32.42,77172.7675,0.0,-0.98436,2e-05,3.13433]
[1777630376796,32.42,77172.7675,0.0,-0.98436,2e-05,3.13433]
[1777630376826,32.42,77172.7675,0.0,-0.98436,2e-05,3.13433]
[1777630383083,32.42,77169.54,0.0,-0.98441,2e-05,3.12546]
[1777630386891,32.42,77169.7,0.0,-0.98441,2e-05,3.12574]
[1777630387082,32.42,77169.7,0.0,-0.98441,2e-05,3.12574]
[1777630388323,32.42,77169.7475,0.0,-0.98441,2e-05,3.12577]
[1777630388575,32.42,77169.7475,0.0,-0.98441,2e-05,3.12577]
[1777630388664,32.42,77169.7475,0.0,-0.98441,2e-05,3.12573]
[1777630393863,32.41,77169.5,0.0,-0.98441,2e-05,3.12485]
[1777630398897,32.41,77169.6675,0.0,-0.98441,2e-05,3.12507]
[1777630401236,32.41,77169.8525,0.0,-0.98441,2e-05,3.12546]
[1777630401325,32.41,77169.8525,0.0,-0.98441,2e-05,3.12546]
[1777630406954,32.41,77171.9625,0.0,-0.98438,2e-05,3.13073]
[1777630411738,32.41,77171.56,0.0,-0.98439,2e-05,3.12945]
[1777630411827,32.41,77171.56,0.0,-0.98439,2e-05,3.12945]
[1777630412671,32.41,77171.56,0.0,-0.9844,2e-05,3.12781]
[1777630412828,32.41,77171.56,0.0,-0.9844,2e-05,3.12781]
[1777630412929,32.41,77171.56,0.0,-0.9844,2e-05,3.12776]
[1777630418031,32.41,77171.565,0.0,-0.9844,2e-05,3.12753]
[1777630421066,32.41,77171.71,0.0,-0.9844,2e-05,3.12781]
[1777630421075,32.41,77171.71,0.0,-0.9844,2e-05,3.12781]
[1777630427094,32.41,77174.6825,0.0,-0.98435,2e-05,3.13524]
[1777630428621,32.41,77173.96,0.0,-0.98437,2e-05,3.13327]
[1777630428826,32.41,77173.96,0.0,-0.98437,2e-05,3.13327]
[1777630429892,32.41,77173.96,0.0,-0.98437,2e-05,3.13321]
[1777630430074,32.41,77173.96,0.0,-0.98437,2e-05,3.13321]
[1777630430115,32.41,77173.96,0.0,-0.98437,2e-05,3.13315]
[1777630435135,32.41,77173.245,0.0,-0.98438,2e-05,3.13098]
[1777630440140,32.41,77173.0825,0.0,-0.98438,2e-05,3.13028]
[1777630440889,32.41,77173.0825,0.0,-0.98438,2e-05,3.13028]
[1777630441077,32.41,77173.0825,0.0,-0.98438,2e-05,3.13028]
[1777630446146,32.41,77173.155,0.0,-0.98438,2e-05,3.13015]
[1777630446572,32.41,77173.155,0.0,-0.98438,2e-05,3.13015]
[1777630446830,32.41,77173.155,0.0,-0.98438,2e-05,3.13015]
[1777630446862,32.41,77173.155,0.0,-0.98438,2e-05,3.1301]
[1777630447963,32.41,77173.155,0.0,-0.98438,2e-05,3.1301]
[1777630448075,32.41,77173.155,0.0,-0.98438,2e-05,3.1301]
[1777630454286,32.41,77172.14,0.0,-0.9844,2e-05,3.12708]
[1777630460161,32.41,77172.22,0.0,-0.9844,2e-05,3.12701]
[1777630465363,32.41,77172.6225,0.0,-0.9844,2e-05,3.12779]
[1777630470606,32.41,77172.505,0.0,-0.9844,2e-05,3.12728]
[1777630470826,32.41,77172.505,0.0,-0.9844,2e-05,3.12728]
[1777630472356,32.41,77172.4925,0.0,-0.98441,2e-05,3.12557]
[1777630472577,32.41,77172.4925,0.0,-0.98441,2e-05,3.12557]
[1777630472641,32.41,77172.4925,0.0,-0.98441,2e-05,3.12552]
[1777630478179,32.41,77172.295,0.0,-0.98441,2e-05,3.12478]
[1777630483489,32.4,77172.2475,0.0,-0.98441,2e-05,3.1244]
[1777630486778,32.4,77172.1375,0.0,-0.98442,2e-05,3.12402]
[1777630486833,32.4,77172.1375,0.0,-0.98442,2e-05,3.12402]
[1777630493194,32.4,77172.075,0.0,-0.98442,2e-05,3.12357]
[1777630498594,32.4,77171.905,0.0,-0.98442,2e-05,3.12287]
[1777630503631,32.4,77171.785,0.0,-0.98443,2e-05,3.12236]
[1777630508667,32.4,77171.7075,0.0,-0.98443,2e-05,3.12196]
[1777630513702,32.4,77171.57,0.0,-0.98443,2e-05,3.12141]
[1777630518424,32.4,77171.93,0.0,-0.98443,2e-05,3.1222]
[1777630518574,32.4,77171.93,0.0,-0.98443,2e-05,3.1222]
[1777630520259,32.4,77170.625,0.0,-0.98445,2e-05,3.11868]
[1777630520326,32.4,77170.625,0.0,-0.98445,2e-05,3.11868]
[1777630520751,32.4,77170.625,0.0,-0.98445,2e-05,3.11864]
[1777630521904,32.4,77170.625,0.0,-0.98445,2e-05,3.11864]
[1777630522075,32.4,77170.625,0.0,-0.98445,2e-05,3.11864]
[1777630522765,32.4,77176.7725,0.0,-0.98436,2e-05,3.13476]
[1777630523772,32.4,77180.5675,0.0,-0.9843,2e-05,3.14476]
[1777630528803,32.4,77177.2675,0.0,-0.98435,2e-05,3.13575]
[1777630530803,32.4,77176.065,0.0,-0.98437,2e-05,3.13245]
[1777630530827,32.4,77176.065,0.0,-0.98437,2e-05,3.13245]
[1777630530894,32.4,77176.065,0.0,-0.98437,2e-05,3.1324]
[1777630536863,32.4,77172.4,0.0,-0.98443,2e-05,3.12088]
[1777630542242,32.4,77170.0725,0.0,-0.98447,2e-05,3.11459]
[1777630548248,32.4,77174.7,0.0,-0.9844,2e-05,3.1266]
[1777630553982,32.4,77175.3275,0.0,-0.98439,2e-05,3.12797]
[1777630559017,32.4,77177.09,0.0,-0.98437,2e-05,3.13237]
[1777630564058,32.4,77177.5675,0.0,-0.98436,2e-05,3.13335]
[1777630569269,32.4,77176.855,0.0,-0.98437,2e-05,3.1312]
[1777630575135,32.4,77177.905,0.0,-0.98436,2e-05,3.13365]
[1777630580170,32.4,77178.955,0.0,-0.98435,2e-05,3.13612]
[1777630585204,32.39,77182.3275,0.0,-0.9843,2e-05,3.14473]
[1777630589233,32.39,77187.3325,0.0,-0.98423,2e-05,3.15666]
[1777630591247,32.39,77196.37,0.0,-0.98412,2e-05,3.17632]
[1777630592254,32.38,77201.0,0.0,-0.98405,2e-05,3.18708]
[1777630593261,32.38,77204.715,0.0,-0.984,2e-05,3.19689]
[1777630594268,32.38,77208.9575,0.0,-0.98394,2e-05,3.20638]
[1777630596281,32.38,77214.2,0.0,-0.98386,2e-05,3.22014]
[1777630601301,32.37,77217.4575,0.0,-0.98382,2e-05,3.22791]
[1777630604304,32.37,77224.3,0.0,-0.98372,2e-05,3.24582]
[1777630605332,32.37,77225.705,0.0,-0.9837,2e-05,3.2494]
[1777630606325,32.37,77225.705,0.0,-0.9837,2e-05,3.24914]
[1777630612311,32.35,77230.22,0.0,-0.98367,2e-05,3.25317]
[1777630612992,32.35,77230.22,0.0,-0.98367,2e-05,3.25317]
[1777630613078,32.35,77230.22,0.0,-0.98367,2e-05,3.25317]
[1777630613144,32.35,77230.22,0.0,-0.98368,2e-05,3.25289]
[1777630614313,32.35,77234.8825,0.0,-0.9836,2e-05,3.26536]
[1777630617514,32.35,77232.755,0.0,-0.98364,2e-05,3.25875]
[1777630617576,32.35,77232.755,0.0,-0.98364,2e-05,3.25875]
[1777630623334,32.35,77235.5725,0.0,-0.98361,2e-05,3.26482]
[1777630626061,32.35,77237.03,0.0,-0.98359,2e-05,3.26826]
[1777630626076,32.35,77237.03,0.0,-0.98359,2e-05,3.26826]
[1777630626159,32.35,77237.03,0.0,-0.98359,2e-05,3.26797]
[1777630627340,32.34,77243.28,0.0,-0.98349,2e-05,3.28483]
[1777630629505,32.34,77243.5775,0.0,-0.98349,2e-05,3.28504]
[1777630629578,32.34,77243.5775,0.0,-0.98349,2e-05,3.28504]
[1777630630520,32.34,77237.725,0.0,-0.98359,2e-05,3.26839]
[1777630633641,32.34,77239.4325,0.0,-0.98356,2e-05,3.27249]
[1777630633830,32.34,77239.4325,0.0,-0.98356,2e-05,3.27249]
[1777630633932,32.34,77239.4325,0.0,-0.98356,2e-05,3.2722]
[1777630634600,32.34,77239.4325,0.0,-0.98356,2e-05,3.2722]
[1777630634825,32.34,77239.4325,0.0,-0.98356,2e-05,3.2722]
[1777630635555,32.34,77243.6075,0.0,-0.9835,2e-05,3.28306]
[1777630640590,32.34,77245.13,0.0,-0.98349,2e-05,3.28568]
[1777630641653,32.34,77245.13,0.0,-0.98349,2e-05,3.28568]
[1777630641827,32.34,77245.13,0.0,-0.98349,2e-05,3.28568]
[1777630641928,32.33,77245.13,0.0,-0.98349,2e-05,3.28536]
[1777630643004,32.33,77245.13,0.0,-0.98349,2e-05,3.28536]
[1777630643612,32.33,77249.1025,0.0,-0.98343,2e-05,3.29584]
[1777630644619,32.33,77261.495,0.0,-0.98323,2e-05,3.32982]
[1777630645626,32.33,77256.665,0.0,-0.98331,2e-05,3.31605]
[1777630646423,32.33,77256.665,0.0,-0.98331,2e-05,3.31605]
[1777630647640,32.33,77251.1725,0.0,-0.9834,2e-05,3.3001]
[1777630648647,32.33,77268.5975,0.0,-0.98313,2e-05,3.34808]
[1777630649654,32.33,77274.3025,0.0,-0.98304,2e-05,3.36364]
[1777630650661,32.33,77266.02,0.0,-0.98317,2e-05,3.34006]
[1777630655694,32.31,77266.7175,0.0,-0.98322,2e-05,3.33173]
[1777630655829,32.31,77266.7175,0.0,-0.98322,2e-05,3.33173]
[1777630655929,32.31,77266.7175,0.0,-0.98322,2e-05,3.33136]
[1777630657324,32.31,77266.7175,0.0,-0.98322,2e-05,3.33136]
[1777630657576,32.31,77263.12,0.0,-0.98328,2e-05,3.32098]
[1777630662745,32.3,77264.8175,0.0,-0.98329,2e-05,3.32015]
[1777630665885,32.29,77264.3625,0.0,-0.9833,2e-05,3.31817]
[1777630666075,32.29,77264.3625,0.0,-0.9833,2e-05,3.31817]
[1777630666176,32.29,77264.3625,0.0,-0.9833,2e-05,3.31781]
[1777630667049,32.29,77264.3625,0.0,-0.9833,2e-05,3.31781]
[1777630667075,32.29,77264.3625,0.0,-0.9833,2e-05,3.31781]
[1777630672815,32.29,77262.3475,0.0,-0.98335,2e-05,3.30977]
[1777630673898,32.29,77262.3475,0.0,-0.98335,2e-05,3.30977]
[1777630674076,32.29,77262.3475,0.0,-0.98335,2e-05,3.30977]
[1777630674134,32.29,77262.3475,0.0,-0.98335,2e-05,3.30943]
[1777630675681,32.29,77262.0375,0.0,-0.98336,2e-05,3.30823]
[1777630675832,32.29,77262.0375,0.0,-0.98336,2e-05,3.30823]
[1777630678856,32.28,77257.715,0.0,-0.98343,2e-05,3.29496]
[1777630682277,32.28,77257.625,0.0,-0.98344,2e-05,3.2941]
[1777630682327,32.28,77257.625,0.0,-0.98344,2e-05,3.2941]
[1777630682344,32.28,77257.625,0.0,-0.98344,2e-05,3.29385]
[1777630682885,32.28,77244.3975,0.0,-0.98365,2e-05,3.2572]
[1777630683751,32.28,77244.3975,0.0,-0.98365,2e-05,3.2572]
[1777630683827,32.28,77244.3975,0.0,-0.98365,2e-05,3.2572]
[1777630689229,32.28,77246.5125,0.0,-0.98363,2e-05,3.26171]
[1777630689327,32.28,77246.5125,0.0,-0.98363,2e-05,3.26171]
[1777630689402,32.28,77249.9525,0.0,-0.98357,2e-05,3.27088]
[1777630690544,32.28,77249.9525,0.0,-0.98358,2e-05,3.2706]
[1777630690574,32.28,77249.9525,0.0,-0.98358,2e-05,3.2706]
[1777630695976,32.27,77248.115,0.0,-0.98361,2e-05,3.26395]
[1777630700208,32.27,77247.9525,0.0,-0.98362,2e-05,3.26272]
[1777630700324,32.27,77247.9525,0.0,-0.98362,2e-05,3.26272]
[1777630700412,32.27,77252.235,0.0,-0.98355,2e-05,3.2742]
[1777630701492,32.27,77252.235,0.0,-0.98356,2e-05,3.27391]
[1777630701576,32.27,77252.235,0.0,-0.98356,2e-05,3.27391]
[1777630707053,32.27,77254.5375,0.0,-0.98353,2e-05,3.27851]
[1777630712424,32.27,77254.1875,0.0,-0.98355,2e-05,3.27447]
[1777630718202,32.26,77255.3925,0.0,-0.98354,2e-05,3.27637]
[1777630718329,32.26,77255.3925,0.0,-0.98354,2e-05,3.27637]
[1777630718430,32.26,77259.265,0.0,-0.98348,2e-05,3.28675]
[1777630719434,32.26,77259.265,0.0,-0.98348,2e-05,3.28645]
[1777630719575,32.26,77259.265,0.0,-0.98348,2e-05,3.28645]
[1777630725179,32.26,77257.17,0.0,-0.98353,2e-05,3.2789]
[1777630731221,32.25,77256.425,0.0,-0.98355,2e-05,3.27515]
[1777630739928,32.25,77256.2175,0.0,-0.98356,2e-05,3.27375]
[1777630740076,32.25,77256.2175,0.0,-0.98356,2e-05,3.27375]
[1777630740148,32.25,77256.2175,0.0,-0.98357,2e-05,3.27209]
[1777630741138,32.25,77256.2175,0.0,-0.98357,2e-05,3.27209]
[1777630741324,32.25,77256.2175,0.0,-0.98357,2e-05,3.27209]
[1777630746458,32.24,77254.33,0.0,-0.98361,2e-05,3.2653]
[1777630752368,32.24,77254.4875,0.0,-0.98361,2e-05,3.26416]
[1777630755611,32.24,77254.045,0.0,-0.98362,2e-05,3.26218]
[1777630755827,32.24,77254.045,0.0,-0.98362,2e-05,3.26218]
[1777630755901,32.24,77254.045,0.0,-0.98363,2e-05,3.26192]
[1777630756812,32.24,77254.045,0.0,-0.98363,2e-05,3.26192]
[1777630756827,32.24,77254.045,0.0,-0.98363,2e-05,3.26192]
[1777630762437,32.24,77255.675,0.0,-0.98361,2e-05,3.26484]
[1777630763118,32.24,77255.675,0.0,-0.98361,2e-05,3.26484]
[1777630763325,32.24,77255.675,0.0,-0.98361,2e-05,3.26484]
[1777630764835,32.23,77255.59,0.0,-0.98361,2e-05,3.26409]
[1777630765074,32.23,77255.59,0.0,-0.98361,2e-05,3.26409]
[1777630765458,32.23,77255.59,0.0,-0.98361,2e-05,3.26383]
[1777630770482,32.23,77254.3725,0.0,-0.98364,2e-05,3.25923]
[1777630774014,32.23,77253.7725,0.0,-0.98366,2e-05,3.25521]
[1777630774075,32.23,77253.7725,0.0,-0.98366,2e-05,3.25521]
[1777630776375,32.23,77253.01,0.0,-0.98368,2e-05,3.25264]
[1777630776430,32.23,77253.01,0.0,-0.98368,2e-05,3.25241]
[1777630776578,32.23,77253.01,0.0,-0.98368,2e-05,3.25241]
[1777630777217,32.23,77253.01,0.0,-0.98368,2e-05,3.25241]
[1777630777326,32.23,77253.01,0.0,-0.98368,2e-05,3.25241]
[1777630777428,32.23,77253.01,0.0,-0.98368,2e-05,3.25215]
[1777630778490,32.23,77259.73,0.0,-0.98358,2e-05,3.27034]
[1777630781174,32.23,77262.67,0.0,-0.98353,2e-05,3.2779]
[1777630781327,32.23,77262.67,0.0,-0.98353,2e-05,3.2779]
[1777630782494,32.23,77266.27,0.0,-0.98348,2e-05,3.28725]
[1777630783856,32.22,77266.0075,0.0,-0.98348,2e-05,3.28623]
[1777630784075,32.22,77266.0075,0.0,-0.98348,2e-05,3.28623]
[1777630784177,32.22,77266.0075,0.0,-0.98349,2e-05,3.28591]
[1777630785497,32.22,77273.4175,0.0,-0.98339,2e-05,3.30316]
[1777630787908,32.2,77274.4825,0.0,-0.98341,2e-05,3.2997]
[1777630788077,32.2,77274.4825,0.0,-0.98341,2e-05,3.2997]
[1777630791564,32.19,77272.4375,0.0,-0.98346,2e-05,3.28998]
[1777630791578,32.19,77272.4375,0.0,-0.98346,2e-05,3.28998]
[1777630794506,32.19,77267.905,0.0,-0.98354,2e-05,3.27661]
[1777630796119,32.19,77267.4875,0.0,-0.98355,2e-05,3.27518]
[1777630796327,32.19,77267.4875,0.0,-0.98355,2e-05,3.27518]
[1777630796384,32.19,77267.4875,0.0,-0.98355,2e-05,3.27491]
[1777630801711,32.19,77266.845,0.0,-0.98357,2e-05,3.27154]
[1777630807094,32.19,77264.51,0.0,-0.98361,2e-05,3.26408]
[1777630807480,32.19,77264.51,0.0,-0.98361,2e-05,3.26408]
[1777630807576,32.19,77264.87,0.0,-0.98361,2e-05,3.26481]
[1777630809767,32.18,77273.1225,0.0,-0.98348,2e-05,3.28674]
[1777630810926,32.18,77273.1225,0.0,-0.98348,2e-05,3.28674]
[1777630811077,32.18,77273.1225,0.0,-0.98348,2e-05,3.28674]
[1777630811781,32.17,77277.1575,0.0,-0.98345,2e-05,3.2918]
[1777630812697,32.17,77277.1575,0.0,-0.98345,2e-05,3.2918]
[1777630812830,32.17,77277.1575,0.0,-0.98345,2e-05,3.2918]
[1777630812932,32.16,77277.1575,0.0,-0.98347,2e-05,3.28878]
[1777630814802,32.16,77282.095,0.0,-0.98341,2e-05,3.29905]
[1777630816966,32.16,77283.295,0.0,-0.9834,2e-05,3.30207]
[1777630817075,32.16,77283.295,0.0,-0.9834,2e-05,3.30207]
[1777630820845,32.15,77287.875,0.0,-0.98333,2e-05,3.3132]
[1777630821687,32.15,77287.875,0.0,-0.98333,2e-05,3.3132]
[1777630821826,32.15,77287.875,0.0,-0.98333,2e-05,3.3132]
[1777630821851,32.15,77287.875,0.0,-0.98333,2e-05,3.31284]
[1777630822858,32.15,77294.5275,0.0,-0.98323,2e-05,3.33104]
[1777630824871,32.15,77303.8475,0.0,-0.98308,2e-05,3.35638]
[1777630829907,32.15,77307.6625,0.0,-0.98303,2e-05,3.36505]
[1777630833325,32.14,77306.7425,0.0,-0.98306,2e-05,3.35995]
[1777630833575,32.14,77306.7425,0.0,-0.98306,2e-05,3.35954]
[1777630839189,32.14,77308.1925,0.0,-0.98305,2e-05,3.36156]
[1777630839326,32.14,77308.1925,0.0,-0.98305,2e-05,3.36156]
[1777630839428,32.14,77308.1925,0.0,-0.98305,2e-05,3.36115]
[1777630840188,32.14,77308.1925,0.0,-0.98305,2e-05,3.36115]
[1777630840331,32.14,77308.1925,0.0,-0.98305,2e-05,3.36115]
[1777630844007,32.13,77304.8475,0.0,-0.98312,2e-05,3.34972]
[1777630846327,32.13,77305.0625,0.0,-0.98312,2e-05,3.34993]
[1777630846411,32.13,77305.0625,0.0,-0.98312,2e-05,3.34954]
[1777630846575,32.13,77305.0625,0.0,-0.98312,2e-05,3.34954]
[1777630847028,32.13,77305.0625,0.0,-0.98312,2e-05,3.34913]
[1777630848035,32.13,77308.1025,0.0,-0.98307,2e-05,3.35729]
[1777630848683,32.13,77308.1025,0.0,-0.98307,2e-05,3.35729]
[1777630848826,32.13,77308.1025,0.0,-0.98307,2e-05,3.35729]
[1777630854077,32.12,77309.475,0.0,-0.98307,2e-05,3.35869]
[1777630854589,32.12,77309.475,0.0,-0.98307,2e-05,3.35869]
[1777630854828,32.12,77309.475,0.0,-0.98307,2e-05,3.35869]
[1777630855266,32.12,77309.475,0.0,-0.98307,2e-05,3.35869]
[1777630855325,32.12,77309.475,0.0,-0.98307,2e-05,3.35869]
[1777630855367,32.12,77309.475,0.0,-0.98307,2e-05,3.35827]
[1777630856091,32.12,77312.73,0.0,-0.98302,2e-05,3.36705]
[1777630859113,32.12,77309.2475,0.0,-0.98308,2e-05,3.35601]
[1777630859678,32.12,77309.2475,0.0,-0.98308,2e-05,3.35601]
[1777630859827,32.12,77309.2475,0.0,-0.98308,2e-05,3.35601]
[1777630861470,32.12,77309.2475,0.0,-0.98308,2e-05,3.35561]
[1777630861574,32.12,77309.2475,0.0,-0.98308,2e-05,3.35561]
[1777630861580,32.12,77308.9525,0.0,-0.98309,2e-05,3.35438]
[1777630863051,32.12,77308.9525,0.0,-0.98309,2e-05,3.35398]
[1777630863080,32.12,77308.9525,0.0,-0.98309,2e-05,3.35398]
[1777630864149,32.12,77305.4675,0.0,-0.98316,2e-05,3.34343]
[1777630866349,32.12,77303.725,0.0,-0.98319,2e-05,3.33817]
[1777630866576,32.12,77303.725,0.0,-0.98319,2e-05,3.33817]
[1777630866853,32.12,77304.3625,0.0,-0.98318,2e-05,3.33958]
[1777630867075,32.12,77304.3625,0.0,-0.98318,2e-05,3.33958]
[1777630867171,32.11,77304.3625,0.0,-0.98318,2e-05,3.33922]
[1777630872206,32.11,77303.9375,0.0,-0.9832,2e-05,3.33619]
[1777630872856,32.11,77303.9375,0.0,-0.9832,2e-05,3.33619]
[1777630873079,32.11,77303.9375,0.0,-0.9832,2e-05,3.33619]
[1777630878248,32.11,77305.285,0.0,-0.98319,2e-05,3.33775]
[1777630883283,32.1,77305.6975,0.0,-0.98319,2e-05,3.33706]
[1777630887507,32.1,77305.3375,0.0,-0.98321,2e-05,3.33497]
[1777630887528,32.1,77305.3375,0.0,-0.98321,2e-05,3.33497]
[1777630887606,32.1,77305.0375,0.0,-0.98321,2e-05,3.33376]
[1777630889306,32.1,77305.0375,0.0,-0.98321,2e-05,3.3334]
[1777630889325,32.1,77305.0375,0.0,-0.98321,2e-05,3.3334]
[1777630893222,32.1,77307.2075,0.0,-0.9832,2e-05,3.33638]
[1777630893326,32.1,77307.2075,0.0,-0.9832,2e-05,3.33638]
[1777630893353,32.09,77307.2075,0.0,-0.9832,2e-05,3.33602]
[1777630895321,32.09,77306.375,0.0,-0.98321,2e-05,3.33331]
[1777630895576,32.09,77306.375,0.0,-0.98321,2e-05,3.33331]
[1777630896373,32.09,77312.1825,0.0,-0.98312,2e-05,3.34886]
[1777630898123,32.09,77312.305,0.0,-0.98312,2e-05,3.3488]
[1777630898495,32.09,77312.305,0.0,-0.98312,2e-05,3.3488]
[1777630899395,32.09,77318.7875,0.0,-0.98302,2e-05,3.36625]
[1777630901069,32.09,77320.7425,0.0,-0.98299,2e-05,3.37135]
[1777630901074,32.09,77320.7425,0.0,-0.98299,2e-05,3.37135]
[1777630901409,32.09,77320.7425,0.0,-0.983,2e-05,3.37092]
[1777630906444,32.08,77322.19,0.0,-0.98298,2e-05,3.37289]
[1777630908458,32.08,77324.1475,0.0,-0.98296,2e-05,3.37753]
[1777630909465,32.08,77330.1775,0.0,-0.98286,2e-05,3.39417]
[1777630910472,32.08,77335.42,0.0,-0.98278,2e-05,3.40862]
[1777630913493,32.06,77339.9725,0.0,-0.98276,2e-05,3.41113]
[1777630915023,32.05,77340.6925,0.0,-0.98278,2e-05,3.40837]
[1777630915074,32.05,77340.6925,0.0,-0.98278,2e-05,3.40837]
[1777630920639,31.99,77338.5625,0.0,-0.98297,2e-05,3.37551]
[1777630926584,31.94,77338.41,0.0,-0.98311,2e-05,3.35158]
[1777630930540,31.94,77338.3475,0.0,-0.98312,2e-05,3.3503]
[1777630930578,31.94,77338.3475,0.0,-0.98312,2e-05,3.3503]
[1777630930611,31.94,77338.3475,0.0,-0.98312,2e-05,3.34993]
[1777630933731,31.94,77338.5775,0.0,-0.98313,2e-05,3.34948]
[1777630933825,31.94,77338.5775,0.0,-0.98313,2e-05,3.34948]
[1777630935837,31.94,77340.03,0.0,-0.98311,2e-05,3.35285]
[1777630940677,31.93,77339.66,0.0,-0.98312,2e-05,3.34997]
[1777630940830,31.93,77339.66,0.0,-0.98312,2e-05,3.34997]
[1777630946665,31.93,77339.0075,0.0,-0.98315,2e-05,3.34596]
[1777630947341,31.93,77339.0075,0.0,-0.98315,2e-05,3.34596]
[1777630947575,31.93,77339.0075,0.0,-0.98315,2e-05,3.34596]
[1777630951268,31.92,77336.9425,0.0,-0.98319,2e-05,3.33874]
[1777630951326,31.92,77336.9425,0.0,-0.98319,2e-05,3.33874]
[1777630956046,31.92,77338.38,0.0,-0.98318,2e-05,3.33941]
[1777630956074,31.92,77338.38,0.0,-0.98318,2e-05,3.33941]
[1777630961005,31.92,77339.1925,0.0,-0.98318,2e-05,3.33999]
[1777630961075,31.92,77339.1925,0.0,-0.98318,2e-05,3.33999]
[1777630963682,31.92,77341.4725,0.0,-0.98315,2e-05,3.34538]
[1777630969223,31.91,77341.37,0.0,-0.98316,2e-05,3.34334]
[1777630969324,31.91,77341.37,0.0,-0.98316,2e-05,3.34334]
[1777630971690,31.91,77343.7625,0.0,-0.98313,2e-05,3.34903]
[1777630976695,31.91,77343.2525,0.0,-0.98315,2e-05,3.34581]
[1777630981483,31.9,77343.1175,0.0,-0.98316,2e-05,3.34402]
[1777630981576,31.9,77343.1175,0.0,-0.98316,2e-05,3.34402]
[1777630983983,31.9,77340.75,0.0,-0.98321,2e-05,3.33597]
[1777630986358,31.9,77339.44,0.0,-0.98323,2e-05,3.33194]
[1777630986575,31.9,77339.44,0.0,-0.98323,2e-05,3.33194]
[1777630987004,31.9,77342.175,0.0,-0.98319,2e-05,3.33898]
[1777630992046,31.89,77344.0475,0.0,-0.98317,2e-05,3.34254]
[1777630993905,31.89,77344.075,0.0,-0.98317,2e-05,3.34226]
[1777630994075,31.89,77344.075,0.0,-0.98317,2e-05,3.34226]
[1777631000101,31.89,77342.4,0.0,-0.98321,2e-05,3.33516]
[1777631005220,31.89,77343.285,0.0,-0.9832,2e-05,3.33632]
[1777631005326,31.89,77343.285,0.0,-0.9832,2e-05,3.33632]
[1777631011178,31.88,77343.22,0.0,-0.98323,2e-05,3.33215]
[1777631011833,31.88,77343.22,0.0,-0.98323,2e-05,3.33215]
[1777631012074,31.88,77343.22,0.0,-0.98323,2e-05,3.33215]
[1777631014720,31.88,77343.835,0.0,-0.98322,2e-05,3.33323]
[1777631015206,31.88,77343.72,0.0,-0.98323,2e-05,3.3322]
[1777631016213,31.88,77356.7375,0.0,-0.98302,2e-05,3.36858]
[1777631017220,31.88,77380.9525,0.0,-0.98261,2e-05,3.43748]
[1777631018281,31.88,77380.9525,0.0,-0.98261,2e-05,3.43748]
[1777631018371,31.87,77380.9525,0.0,-0.98262,2e-05,3.43693]
[1777631019234,31.87,77390.5025,0.0,-0.98246,2e-05,3.46402]
[1777631020241,31.87,77399.145,0.0,-0.98232,2e-05,3.4886]
[1777631021248,31.87,77403.3725,0.0,-0.98225,2e-05,3.50035]
[1777631022255,31.87,77405.65,0.0,-0.98221,2e-05,3.50639]
[1777631027290,31.86,77407.8825,0.0,-0.98219,2e-05,3.50976]
[1777631029304,31.86,77414.21,0.0,-0.98209,2e-05,3.52705]
[1777631030630,31.86,77414.21,0.0,-0.98209,2e-05,3.52705]
[1777631030678,31.86,77414.21,0.0,-0.9821,2e-05,3.52639]
[1777631030829,31.86,77414.21,0.0,-0.9821,2e-05,3.52639]
[1777631031440,31.86,77414.21,0.0,-0.9821,2e-05,3.52573]
[1777631036037,31.85,77413.2225,0.0,-0.98213,2e-05,3.52022]
[1777631036075,31.85,77413.2225,0.0,-0.98213,2e-05,3.52022]
[1777631041388,31.85,77412.395,0.0,-0.98217,2e-05,3.51392]
[1777631044330,31.84,77412.4175,0.0,-0.98218,2e-05,3.51272]
[1777631044409,31.84,77412.4175,0.0,-0.98218,2e-05,3.51208]
[1777631045178,31.84,77412.4175,0.0,-0.98218,2e-05,3.51208]
[1777631045324,31.84,77412.4175,0.0,-0.98218,2e-05,3.51208]
[1777631048326,31.84,77413.3675,0.0,-0.98218,2e-05,3.51296]
[1777631051783,31.83,77415.85,0.0,-0.98215,2e-05,3.51771]
[1777631051825,31.83,77415.85,0.0,-0.98215,2e-05,3.51771]
[1777631054479,31.83,77411.635,0.0,-0.98223,2e-05,3.50344]
[1777631055069,31.83,77411.635,0.0,-0.98223,2e-05,3.50344]
[1777631055075,31.83,77411.635,0.0,-0.98223,2e-05,3.50344]
[1777631055486,31.83,77411.635,0.0,-0.98223,2e-05,3.50283]
[1777631057688,31.83,77410.82,0.0,-0.98225,2e-05,3.49983]
[1777631057825,31.82,77410.915,0.0,-0.98225,2e-05,3.4995]
[1777631061528,31.81,77404.4075,0.0,-0.98241,2e-05,3.47304]
[1777631065329,31.8,77404.0075,0.0,-0.98246,2e-05,3.46525]
[1777631065576,31.8,77404.0075,0.0,-0.98246,2e-05,3.46525]
[1777631066604,31.8,77404.0075,0.0,-0.98246,2e-05,3.46471]
[1777631066758,31.79,77404.0075,0.0,-0.98246,2e-05,3.46417]
[1777631066824,31.79,77404.0075,0.0,-0.98246,2e-05,3.46417]
[1777631073612,31.79,77402.26,0.0,-0.98252,2e-05,3.45366]
[1777631078796,31.78,77402.305,0.0,-0.98254,2e-05,3.45119]
[1777631079943,31.78,77402.305,0.0,-0.98254,2e-05,3.45068]
[1777631080074,31.78,77402.305,0.0,-0.98254,2e-05,3.45068]
[1777631085461,31.77,77402.19,0.0,-0.98256,2e-05,3.44777]
[1777631085576,31.77,77402.19,0.0,-0.98256,2e-05,3.44777]
[1777631085696,31.77,77402.19,0.0,-0.98256,2e-05,3.44726]
[1777631087053,31.77,77401.495,0.0,-0.98258,2e-05,3.44474]
[1777631087074,31.77,77401.495,0.0,-0.98258,2e-05,3.44474]
[1777631092745,31.77,77401.8125,0.0,-0.98259,2e-05,3.44264]
[1777631094522,31.77,77401.605,0.0,-0.98259,2e-05,3.44154]
[1777631094574,31.77,77401.605,0.0,-0.98259,2e-05,3.44154]
[1777631096168,31.76,77400.9225,0.0,-0.98261,2e-05,3.43857]
[1777631096327,31.76,77400.9225,0.0,-0.98261,2e-05,3.43857]
[1777631096773,31.76,77400.9225,0.0,-0.98261,2e-05,3.43808]
[1777631101073,31.76,77401.1925,0.0,-0.98262,2e-05,3.43691]
[1777631101324,31.76,77401.1925,0.0,-0.98262,2e-05,3.43691]
[1777631102817,31.76,77393.3175,0.0,-0.98276,2e-05,3.41326]
[1777631103822,31.76,77383.81,0.0,-0.98292,2e-05,3.38552]
[1777631104800,31.76,77383.81,0.0,-0.98292,2e-05,3.38552]
[1777631104825,31.76,77383.81,0.0,-0.98292,2e-05,3.38552]
[1777631107826,31.75,77377.645,0.0,-0.98303,2e-05,3.36635]
[1777631109828,31.75,77371.6825,0.0,-0.98313,2e-05,3.34867]
[1777631111502,31.75,77371.18,0.0,-0.98314,2e-05,3.3469]
[1777631111580,31.75,77371.18,0.0,-0.98314,2e-05,3.3469]
[1777631111603,31.75,77371.18,0.0,-0.98315,2e-05,3.34658]
[1777631114709,31.75,77370.7125,0.0,-0.98316,2e-05,3.34459]
[1777631114825,31.75,77370.7125,0.0,-0.98316,2e-05,3.34459]
[1777631114833,31.75,77378.825,0.0,-0.98303,2e-05,3.36733]
[1777631115834,31.75,77384.2875,0.0,-0.98294,2e-05,3.38257]
[1777631119148,31.74,77383.125,0.0,-0.98296,2e-05,3.37807]
[1777631119326,31.74,77383.125,0.0,-0.98296,2e-05,3.37807]
[1777631119430,31.74,77383.125,0.0,-0.98297,2e-05,3.37769]
[1777631124843,31.74,77382.395,0.0,-0.98299,2e-05,3.37371]
[1777631125142,31.74,77382.395,0.0,-0.98299,2e-05,3.37371]
[1777631125323,31.74,77382.395,0.0,-0.98299,2e-05,3.37371]
[1777631128750,31.74,77379.395,0.0,-0.98305,2e-05,3.36403]
[1777631129780,31.74,77378.9775,0.0,-0.98306,2e-05,3.36248]
[1777631129826,31.74,77378.9775,0.0,-0.98306,2e-05,3.36248]
[1777631129848,31.74,77378.045,0.0,-0.98307,2e-05,3.35947]
[1777631135042,31.73,77376.855,0.0,-0.98311,2e-05,3.35234]
[1777631140077,31.73,77373.3,0.0,-0.98318,2e-05,3.34063]
[1777631145112,31.73,77372.5775,0.0,-0.9832,2e-05,3.33702]
[1777631148278,31.72,77370.2725,0.0,-0.98324,2e-05,3.32989]
[1777631148327,31.72,77370.2725,0.0,-0.98324,2e-05,3.32989]
[1777631153168,31.72,77364.01,0.0,-0.98336,2e-05,3.31051]
[1777631158554,31.72,77363.9125,0.0,-0.98336,2e-05,3.30917]
[1777631158576,31.72,77363.9125,0.0,-0.98336,2e-05,3.30917]
[1777631158585,31.72,77363.9125,0.0,-0.98336,2e-05,3.30891]
[1777631160327,31.72,77363.9125,0.0,-0.98337,2e-05,3.30864]
[1777631162231,31.72,77368.585,0.0,-0.9833,2e-05,3.321]
[1777631167266,31.7,77369.0875,0.0,-0.98332,2e-05,3.31602]
[1777631172301,31.68,77368.68,0.0,-0.98341,2e-05,3.30198]
[1777631177638,31.66,77366.7675,0.0,-0.98349,2e-05,3.28755]
[1777631177709,31.66,77366.7675,0.0,-0.98349,2e-05,3.28755]
[1777631177826,31.66,77366.7675,0.0,-0.98349,2e-05,3.28755]
[1777631177921,31.65,77365.8375,0.0,-0.98352,2e-05,3.28285]
[1777631183378,31.64,77363.195,0.0,-0.98359,2e-05,3.27062]
[1777631184203,31.64,77363.195,0.0,-0.98359,2e-05,3.27062]
[1777631184266,31.64,77363.195,0.0,-0.98359,2e-05,3.27062]
[1777631184325,31.64,77363.195,0.0,-0.98359,2e-05,3.27062]
[1777631184385,31.64,77363.195,0.0,-0.98359,2e-05,3.27044]
[1777631189420,31.64,77361.7275,0.0,-0.98362,2e-05,3.26546]
[1777631190531,31.64,77361.7275,0.0,-0.98362,2e-05,3.26546]
[1777631190577,31.64,77361.7275,0.0,-0.98362,2e-05,3.26546]
[1777631190795,31.64,77361.7275,0.0,-0.98362,2e-05,3.26546]
[1777631190825,31.64,77361.7275,0.0,-0.98362,2e-05,3.26546]
[1777631190897,31.64,77361.7275,0.0,-0.98362,2e-05,3.2653]
[1777631192441,31.63,77356.9775,0.0,-0.98372,2e-05,3.2475]
[1777631197476,31.63,77354.23,0.0,-0.98377,2e-05,3.2392]
[1777631202511,31.63,77354.72,0.0,-0.98377,2e-05,3.23859]
[1777631204948,31.62,77360.5625,0.0,-0.9837,2e-05,3.25183]
[1777631205358,31.62,77360.5625,0.0,-0.9837,2e-05,3.25183]
[1777631205412,31.62,77360.5625,0.0,-0.9837,2e-05,3.25183]
[1777631205575,31.62,77360.5625,0.0,-0.9837,2e-05,3.25183]
[1777631205676,31.62,77360.5625,0.0,-0.98371,2e-05,3.25034]
[1777631209875,31.61,77364.1275,0.0,-0.98368,2e-05,3.25557]
[1777631209891,31.61,77364.1275,0.0,-0.98369,2e-05,3.25403]
[1777631210076,31.61,77364.1275,0.0,-0.98369,2e-05,3.25403]
[1777631213589,31.6,77359.16,0.0,-0.98379,2e-05,3.23596]
[1777631218067,31.6,77357.0325,0.0,-0.98383,2e-05,3.22961]
[1777631218080,31.6,77357.0325,0.0,-0.98383,2e-05,3.22961]
[1777631218202,31.6,77357.0325,0.0,-0.98383,2e-05,3.22961]
[1777631218325,31.6,77357.0325,0.0,-0.98383,2e-05,3.22961]
[1777631218625,31.6,77357.0325,0.0,-0.98383,2e-05,3.2295]
[1777631223660,31.59,77357.3175,0.0,-0.98383,2e-05,3.22975]
[1777631227262,31.59,77356.5775,0.0,-0.98384,2e-05,3.22739]
[1777631227321,31.59,77356.5775,0.0,-0.98384,2e-05,3.22739]
[1777631227325,31.59,77356.5775,0.0,-0.98384,2e-05,3.22739]
[1777631227575,31.59,77356.5775,0.0,-0.98384,2e-05,3.22739]
[1777631227688,31.59,77356.5775,0.0,-0.98384,2e-05,3.22728]
[1777631232976,31.59,77357.58,0.0,-0.98383,2e-05,3.22953]
[1777631238765,31.59,77358.505,0.0,-0.98382,2e-05,3.23144]
[1777631243800,31.59,77359.0975,0.0,-0.98381,2e-05,3.23252]
[1777631247725,31.59,77359.35,0.0,-0.98381,2e-05,3.23289]
[1777631247793,31.59,77359.35,0.0,-0.98381,2e-05,3.23289]
[1777631247827,31.59,77359.35,0.0,-0.98381,2e-05,3.23289]
[1777631247928,31.59,77359.35,0.0,-0.98381,2e-05,3.23277]
[1777631253870,31.59,77360.255,0.0,-0.98381,2e-05,3.23298]
[1777631258905,31.59,77360.8825,0.0,-0.9838,2e-05,3.23416]
[1777631260450,31.59,77357.9625,0.0,-0.98385,2e-05,3.22595]
[1777631260563,31.59,77357.9625,0.0,-0.98385,2e-05,3.22595]
[1777631260575,31.59,77357.9625,0.0,-0.98385,2e-05,3.22595]
[1777631260919,31.59,77357.9625,0.0,-0.98385,2e-05,3.22586]
[1777631265009,31.59,77351.705,0.0,-0.98395,2e-05,3.20821]
[1777631268412,31.58,77351.665,0.0,-0.98395,2e-05,3.2079]
[1777631268495,31.58,77351.665,0.0,-0.98395,2e-05,3.2079]
[1777631268577,31.58,77351.665,0.0,-0.98395,2e-05,3.2079]
[1777631268975,31.58,77351.665,0.0,-0.98395,2e-05,3.20784]
[1777631270989,31.58,77347.195,0.0,-0.98402,2e-05,3.19541]
[1777631276024,31.58,77344.9275,0.0,-0.98406,2e-05,3.18897]
[1777631280944,31.58,77348.19,0.0,-0.98401,2e-05,3.19779]
[1777631281006,31.58,77348.19,0.0,-0.98401,2e-05,3.19779]
[1777631281030,31.58,77348.4325,0.0,-0.984,2e-05,3.1984]
[1777631281075,31.58,77348.4325,0.0,-0.984,2e-05,3.1984]
[1777631287036,31.58,77347.555,0.0,-0.98402,2e-05,3.19568]
[1777631291039,31.58,77352.1575,0.0,-0.98395,2e-05,3.20817]
[1777631291784,31.58,77352.1575,0.0,-0.98395,2e-05,3.20817]
[1777631291831,31.58,77352.1575,0.0,-0.98395,2e-05,3.20817]
[1777631291885,31.58,77352.1575,0.0,-0.98395,2e-05,3.2081]
[1777631292101,31.58,77352.1575,0.0,-0.98395,2e-05,3.2081]
[1777631292327,31.58,77352.1575,0.0,-0.98395,2e-05,3.2081]
[1777631294042,31.58,77347.74,0.0,-0.98402,2e-05,3.19579]
[1777631299047,31.58,77346.195,0.0,-0.98405,2e-05,3.19132]
[1777631301779,31.58,77345.595,0.0,-0.98406,2e-05,3.18959]
[1777631301828,31.58,77345.595,0.0,-0.98406,2e-05,3.18959]
[1777631301865,31.58,77345.595,0.0,-0.98406,2e-05,3.18959]
[1777631301929,31.58,77345.595,0.0,-0.98406,2e-05,3.18956]
[1777631302076,31.58,77345.595,0.0,-0.98406,2e-05,3.18956]
[1777631308248,31.58,77345.14,0.0,-0.98406,2e-05,3.18805]
[1777631313283,31.58,77344.335,0.0,-0.98409,2e-05,3.18406]
[1777631318318,31.58,77343.905,0.0,-0.98409,2e-05,3.18275]
[1777631319285,31.58,77343.905,0.0,-0.98409,2e-05,3.18275]
[1777631319328,31.58,77343.905,0.0,-0.98409,2e-05,3.18275]
[1777631319418,31.58,77343.905,0.0,-0.98409,2e-05,3.18275]
[1777631319575,31.58,77343.905,0.0,-0.98409,2e-05,3.18275]
[1777631319643,31.58,77343.905,0.0,-0.98409,2e-05,3.18272]
[1777631325074,31.58,77343.8875,0.0,-0.98409,2e-05,3.18254]
[1777631330402,31.58,77342.7,0.0,-0.98411,2e-05,3.17915]
[1777631331192,31.58,77342.7,0.0,-0.98411,2e-05,3.17915]
[1777631331292,31.58,77342.7,0.0,-0.98411,2e-05,3.17915]
[1777631331324,31.58,77342.7,0.0,-0.98411,2e-05,3.17915]
[1777631331409,31.58,77342.7,0.0,-0.98411,2e-05,3.17913]
[1777631336509,31.58,77340.1475,0.0,-0.98415,2e-05,3.17207]
[1777631339547,31.58,77340.0075,0.0,-0.98416,2e-05,3.17167]
[1777631339577,31.58,77340.0075,0.0,-0.98416,2e-05,3.17167]
[1777631339612,31.58,77340.0075,0.0,-0.98416,2e-05,3.17167]
[1777631339826,31.58,77340.0075,0.0,-0.98416,2e-05,3.17167]
[1777631339900,31.58,77340.0075,0.0,-0.98416,2e-05,3.17167]
[1777631345572,31.58,77340.58,0.0,-0.98415,2e-05,3.17321]
[1777631346434,31.58,77340.58,0.0,-0.98415,2e-05,3.17321]
[1777631346498,31.58,77340.58,0.0,-0.98415,2e-05,3.17321]
[1777631346575,31.58,77340.58,0.0,-0.98415,2e-05,3.17321]
[1777631346579,31.58,77340.58,0.0,-0.98415,2e-05,3.1732]
[1777631351614,31.58,77342.13,0.0,-0.98412,2e-05,3.17737]
[1777631355686,31.58,77341.885,0.0,-0.98413,2e-05,3.17664]
[1777631355829,31.58,77341.885,0.0,-0.98413,2e-05,3.17664]
[1777631355861,31.58,77341.885,0.0,-0.98413,2e-05,3.17664]
[1777631356076,31.58,77341.885,0.0,-0.98413,2e-05,3.17664]
[1777631356105,31.58,77343.725,0.0,-0.9841,2e-05,3.18167]
[1777631361684,31.58,77343.0025,0.0,-0.98411,2e-05,3.17956]
[1777631362565,31.58,77343.0025,0.0,-0.98411,2e-05,3.17956]
[1777631362577,31.58,77343.0025,0.0,-0.98411,2e-05,3.17956]
[1777631362734,31.58,77343.0025,0.0,-0.98411,2e-05,3.17956]
[1777631362825,31.58,77343.0025,0.0,-0.98411,2e-05,3.17956]
[1777631362902,31.58,77343.0025,0.0,-0.98411,2e-05,3.17954]
[1777631369118,31.58,77341.59,0.0,-0.98413,2e-05,3.17558]
[1777631372900,31.58,77341.555,0.0,-0.98414,2e-05,3.17383]
[1777631373014,31.58,77341.555,0.0,-0.98414,2e-05,3.17383]
[1777631373077,31.58,77341.555,0.0,-0.98414,2e-05,3.17383]
[1777631373116,31.58,77341.555,0.0,-0.98414,2e-05,3.17381]
[1777631379128,31.58,77342.65,0.0,-0.98413,2e-05,3.17672]
[1777631384845,31.58,77342.605,0.0,-0.98413,2e-05,3.1765]
[1777631387087,31.58,77342.315,0.0,-0.98413,2e-05,3.1757]
[1777631387136,31.58,77341.8625,0.0,-0.98414,2e-05,3.17444]
[1777631387206,31.58,77341.8625,0.0,-0.98414,2e-05,3.17444]
[1777631387325,31.58,77341.8625,0.0,-0.98414,2e-05,3.17444]
[1777631392901,31.58,77342.0825,0.0,-0.98414,2e-05,3.17485]
[1777631397346,31.58,77343.1575,0.0,-0.98412,2e-05,3.17735]
[1777631397575,31.58,77343.1575,0.0,-0.98412,2e-05,3.17735]
[1777631397592,31.58,77343.1575,0.0,-0.98412,2e-05,3.17735]
[1777631397827,31.58,77343.1575,0.0,-0.98412,2e-05,3.17735]
[1777631397938,31.58,77343.1575,0.0,-0.98412,2e-05,3.17718]
[1777631402561,31.57,77343.4725,0.0,-0.98412,2e-05,3.17743]
[1777631402577,31.57,77343.4725,0.0,-0.98412,2e-05,3.17743]
[1777631402676,31.57,77343.4725,0.0,-0.98412,2e-05,3.17743]
[1777631402826,31.57,77343.4725,0.0,-0.98412,2e-05,3.17743]
[1777631402973,31.57,77343.4725,0.0,-0.98412,2e-05,3.17731]
[1777631406046,31.57,77342.57,0.0,-0.98414,2e-05,3.1747]
[1777631406076,31.57,77342.57,0.0,-0.98414,2e-05,3.1747]
[1777631406155,31.57,77338.095,0.0,-0.98421,2e-05,3.16245]
[1777631406194,31.57,77338.095,0.0,-0.98421,2e-05,3.16245]
[1777631406329,31.57,77338.095,0.0,-0.98421,2e-05,3.16245]
[1777631409015,31.57,77334.2525,0.0,-0.98427,2e-05,3.15203]
[1777631414163,31.57,77333.6325,0.0,-0.98428,2e-05,3.15048]
[1777631417570,31.57,77333.3375,0.0,-0.98428,2e-05,3.14977]
[1777631417576,31.57,77333.3375,0.0,-0.98428,2e-05,3.14977]
[1777631417709,31.57,77333.3375,0.0,-0.98428,2e-05,3.14977]
[1777631417825,31.57,77333.3375,0.0,-0.98428,2e-05,3.14977]
[1777631418082,31.57,77333.3375,0.0,-0.98428,2e-05,3.1498]
[1777631422225,31.58,77331.285,0.0,-0.98431,2e-05,3.14436]
[1777631422325,31.58,77331.285,0.0,-0.98431,2e-05,3.14436]
[1777631422359,31.58,77331.285,0.0,-0.98431,2e-05,3.14436]
[1777631422574,31.58,77331.285,0.0,-0.98431,2e-05,3.14436]
[1777631423117,31.58,77331.285,0.0,-0.98431,2e-05,3.14441]
[1777631428153,31.58,77329.655,0.0,-0.98434,2e-05,3.1402]
[1777631430556,31.58,77328.92,0.0,-0.98435,2e-05,3.1383]
[1777631430577,31.58,77328.92,0.0,-0.98435,2e-05,3.1383]
[1777631430668,31.58,77328.92,0.0,-0.98435,2e-05,3.1383]
[1777631430825,31.58,77328.92,0.0,-0.98435,2e-05,3.1383]
[1777631431174,31.58,77328.92,0.0,-0.98435,2e-05,3.13675]
[1777631435166,31.58,77328.6125,0.0,-0.98436,2e-05,3.13607]
[1777631435181,31.58,77328.6125,0.0,-0.98436,2e-05,3.13612]
[1777631435285,31.58,77328.6125,0.0,-0.98436,2e-05,3.13612]
[1777631435324,31.58,77328.6125,0.0,-0.98436,2e-05,3.13612]
[1777631438708,31.58,77328.9825,0.0,-0.98435,2e-05,3.13728]
[1777631438779,31.58,77328.9825,0.0,-0.98435,2e-05,3.13728]
[1777631438827,31.58,77328.9825,0.0,-0.98435,2e-05,3.13728]
[1777631438928,31.58,77328.9825,0.0,-0.98435,2e-05,3.13732]
[1777631440191,31.58,77336.8075,0.0,-0.98423,2e-05,3.15866]
[1777631445196,31.58,77335.815,0.0,-0.98424,2e-05,3.15604]
[1777631449350,31.58,77335.615,0.0,-0.98425,2e-05,3.15557]
[1777631449357,31.58,77335.615,0.0,-0.98425,2e-05,3.15557]
[1777631449574,31.58,77335.615,0.0,-0.98425,2e-05,3.15557]
[1777631449619,31.58,77335.615,0.0,-0.98425,2e-05,3.15559]
[1777631453204,31.58,77339.295,0.0,-0.98419,2e-05,3.16568]
[1777631455682,31.58,77339.6325,0.0,-0.98418,2e-05,3.1666]
[1777631455732,31.58,77339.6325,0.0,-0.98418,2e-05,3.1666]
[1777631455827,31.58,77339.6325,0.0,-0.98418,2e-05,3.1666]
[1777631455884,31.58,77339.6325,0.0,-0.98418,2e-05,3.1666]
[1777631461212,31.58,77343.1575,0.0,-0.98413,2e-05,3.17585]
[1777631464352,31.58,77343.71,0.0,-0.98413,2e-05,3.17664]
[1777631464498,31.58,77343.71,0.0,-0.98413,2e-05,3.17664]
[1777631464575,31.58,77343.71,0.0,-0.98413,2e-05,3.17664]
[1777631464653,31.57,77343.71,0.0,-0.98413,2e-05,3.17606]
[1777631465413,31.57,77353.12,0.0,-0.98398,2e-05,3.20137]
[1777631470448,31.57,77353.875,0.0,-0.98399,2e-05,3.2006]
[1777631475483,31.56,77353.545,0.0,-0.98401,2e-05,3.19713]
[1777631478940,31.56,77354.12,0.0,-0.98401,2e-05,3.19769]
[1777631479075,31.56,77354.12,0.0,-0.98401,2e-05,3.19769]
[1777631479121,31.56,77354.12,0.0,-0.98401,2e-05,3.19769]
[1777631479176,31.56,77354.12,0.0,-0.98401,2e-05,3.19714]
[1777631479326,31.56,77354.12,0.0,-0.98401,2e-05,3.19714]
[1777631484546,31.55,77355.155,0.0,-0.98401,2e-05,3.19706]
[1777631489581,31.55,77355.28,0.0,-0.98402,2e-05,3.19515]
[1777631493878,31.54,77355.515,0.0,-0.98403,2e-05,3.19291]
[1777631494076,31.54,77355.515,0.0,-0.98403,2e-05,3.19291]
[1777631494125,31.54,77355.515,0.0,-0.98403,2e-05,3.19291]
[1777631494177,31.54,77355.515,0.0,-0.98403,2e-05,3.19253]
[1777631494327,31.54,77355.515,0.0,-0.98403,2e-05,3.19253]
[1777631499651,31.54,77355.4175,0.0,-0.98405,2e-05,3.19013]
[1777631503832,31.54,77355.9275,0.0,-0.98405,2e-05,3.19054]
[1777631504074,31.54,77355.9275,0.0,-0.98405,2e-05,3.19054]
[1777631504083,31.54,77355.9275,0.0,-0.98405,2e-05,3.19054]
[1777631504085,31.54,77355.9275,0.0,-0.98405,2e-05,3.19023]
[1777631504332,31.54,77355.9275,0.0,-0.98405,2e-05,3.19023]
[1777631508635,31.53,77354.955,0.0,-0.98407,2e-05,3.18646]
[1777631508827,31.53,77354.955,0.0,-0.98407,2e-05,3.18646]
[1777631508928,31.53,77354.955,0.0,-0.98407,2e-05,3.18621]
[1777631510810,31.53,77354.665,0.0,-0.98408,2e-05,3.18521]
[1777631510825,31.53,77354.665,0.0,-0.98408,2e-05,3.18521]
[1777631516774,31.53,77353.245,0.0,-0.98411,2e-05,3.18011]
[1777631521809,31.53,77352.33,0.0,-0.98412,2e-05,3.17705]
[1777631524865,31.53,77352.2175,0.0,-0.98413,2e-05,3.17656]
[1777631524984,31.53,77352.2175,0.0,-0.98413,2e-05,3.17656]
[1777631525080,31.53,77352.2175,0.0,-0.98413,2e-05,3.17656]
[1777631525181,31.53,77352.2175,0.0,-0.98413,2e-05,3.17649]
[1777631530872,31.53,77351.555,0.0,-0.98414,2e-05,3.17439]
[1777631535822,31.53,77351.05,0.0,-0.98415,2e-05,3.173]
[1777631536074,31.53,77351.05,0.0,-0.98415,2e-05,3.173]
[1777631536263,31.53,77351.05,0.0,-0.98415,2e-05,3.173]
[1777631536286,31.53,77335.005,0.0,-0.9844,2e-05,3.12923]
[1777631536327,31.53,77335.005,0.0,-0.9844,2e-05,3.12923]
[1777631542292,31.53,77331.475,0.0,-0.98445,2e-05,3.12014]
[1777631542491,31.53,77331.475,0.0,-0.98445,2e-05,3.12014]
[1777631542574,31.53,77331.475,0.0,-0.98445,2e-05,3.12014]
[1777631545977,31.53,77328.2325,0.0,-0.9845,2e-05,3.11176]
[1777631546984,31.53,77322.9375,0.0,-0.98458,2e-05,3.09761]
[1777631547309,31.53,77322.9375,0.0,-0.98458,2e-05,3.09761]
[1777631547329,31.53,77322.9375,0.0,-0.98458,2e-05,3.09761]
[1777631547991,31.53,77322.9375,0.0,-0.98458,2e-05,3.09776]
[1777631548757,31.53,77322.9375,0.0,-0.98458,2e-05,3.09776]
[1777631548826,31.53,77322.9375,0.0,-0.98458,2e-05,3.09776]
[1777631550011,31.53,77313.64,0.0,-0.98472,2e-05,3.07311]
[1777631555040,31.53,77311.7525,0.0,-0.98475,2e-05,3.06735]
[1777631556339,31.53,77310.9225,0.0,-0.98476,2e-05,3.0653]
[1777631556578,31.53,77310.9225,0.0,-0.98476,2e-05,3.0653]
[1777631556658,31.53,77310.9225,0.0,-0.98476,2e-05,3.0653]
[1777631556828,31.53,77310.9225,0.0,-0.98476,2e-05,3.0653]
[1777631557054,31.53,77310.9225,0.0,-0.98476,2e-05,3.06548]
[1777631562120,31.54,77312.555,0.0,-0.98473,2e-05,3.07053]
[1777631562178,31.54,77312.555,0.0,-0.98473,2e-05,3.07069]
[1777631562324,31.54,77312.555,0.0,-0.98473,2e-05,3.07069]
[1777631562501,31.54,77312.555,0.0,-0.98473,2e-05,3.07069]
[1777631562576,31.54,77312.555,0.0,-0.98473,2e-05,3.07069]
[1777631563096,31.54,77312.555,0.0,-0.98473,2e-05,3.07085]
[1777631568131,31.54,77313.12,0.0,-0.98472,2e-05,3.07318]
[1777631571052,31.54,77312.86,0.0,-0.98472,2e-05,3.07282]
[1777631571076,31.54,77312.86,0.0,-0.98472,2e-05,3.07282]
[1777631571307,31.54,77312.86,0.0,-0.98472,2e-05,3.07282]
[1777631571321,31.54,77311.4775,0.0,-0.98474,2e-05,3.06929]
[1777631571324,31.54,77311.4775,0.0,-0.98474,2e-05,3.06929]
[1777631577194,31.54,77310.28,0.0,-0.98475,2e-05,3.06713]
[1777631578043,31.54,77310.28,0.0,-0.98475,2e-05,3.06713]
[1777631578076,31.54,77310.28,0.0,-0.98475,2e-05,3.06713]
[1777631578311,31.54,77310.28,0.0,-0.98475,2e-05,3.06713]
[1777631578328,31.54,77309.9225,0.0,-0.98475,2e-05,3.06635]
[1777631584244,31.54,77309.25,0.0,-0.98476,2e-05,3.0656]
[1777631589278,31.55,77309.015,0.0,-0.98476,2e-05,3.06585]
[1777631592232,31.55,77309.1825,0.0,-0.98475,2e-05,3.06665]
[1777631592326,31.55,77309.1825,0.0,-0.98475,2e-05,3.06665]
[1777631592331,31.55,77309.1825,0.0,-0.98475,2e-05,3.06682]
[1777631592726,31.55,77309.1825,0.0,-0.98475,2e-05,3.06682]
[1777631592827,31.55,77309.1825,0.0,-0.98475,2e-05,3.06682]
[1777631598341,31.55,77310.5875,0.0,-0.98472,2e-05,3.07159]
[1777631600069,31.55,77310.6,0.0,-0.98472,2e-05,3.07179]
[1777631600075,31.55,77310.6,0.0,-0.98472,2e-05,3.07179]
[1777631600127,31.55,77310.6,0.0,-0.98472,2e-05,3.07196]
[1777631600380,31.55,77310.6,0.0,-0.98472,2e-05,3.07196]
[1777631600576,31.55,77310.6,0.0,-0.98472,2e-05,3.07196]
[1777631606356,31.55,77309.2475,0.0,-0.98474,2e-05,3.06933]
[1777631611361,31.55,77309.0975,0.0,-0.98474,2e-05,3.0682]
[1777631612257,31.55,77309.0975,0.0,-0.98474,2e-05,3.0682]
[1777631612325,31.55,77309.0975,0.0,-0.98474,2e-05,3.0682]
[1777631612362,31.55,77308.7675,0.0,-0.98475,2e-05,3.06749]
[1777631612886,31.55,77308.7675,0.0,-0.98475,2e-05,3.06749]
[1777631613075,31.55,77308.7675,0.0,-0.98475,2e-05,3.06749]
[1777631614364,31.56,77304.47,0.0,-0.98481,2e-05,3.05638]
[1777631615877,31.56,77303.3425,0.0,-0.98483,2e-05,3.05357]
[1777631616033,31.56,77303.3425,0.0,-0.98483,2e-05,3.05357]
[1777631616079,31.56,77303.3425,0.0,-0.98483,2e-05,3.05357]
[1777631616180,31.56,77303.3425,0.0,-0.98482,2e-05,3.05377]
[1777631617367,31.56,77297.8675,0.0,-0.98491,2e-05,3.03943]
[1777631622372,31.56,77297.815,0.0,-0.98489,2e-05,3.04235]
[1777631622674,31.56,77297.815,0.0,-0.98489,2e-05,3.04235]
[1777631622788,31.56,77297.815,0.0,-0.98489,2e-05,3.04235]
[1777631622833,31.56,77297.815,0.0,-0.98489,2e-05,3.04235]
[1777631622861,31.56,77297.815,0.0,-0.98489,2e-05,3.04256]
[1777631627850,31.57,77297.6275,0.0,-0.98489,2e-05,3.04291]
[1777631628075,31.57,77297.6275,0.0,-0.98489,2e-05,3.04291]
[1777631628104,31.57,77297.6275,0.0,-0.98488,2e-05,3.04312]
[1777631629993,31.57,77297.63,0.0,-0.98488,2e-05,3.04334]
[1777631630074,31.57,77297.63,0.0,-0.98488,2e-05,3.04334]
[1777631636386,31.58,77296.805,0.0,-0.98486,2e-05,3.04818]
[1777631637097,31.58,77296.805,0.0,-0.98486,2e-05,3.04818]
[1777631637329,31.58,77296.805,0.0,-0.98486,2e-05,3.04818]
[1777631637387,31.59,77296.83,0.0,-0.98484,2e-05,3.05022]
[1777631637765,31.59,77296.83,0.0,-0.98484,2e-05,3.05022]
[1777631637830,31.59,77296.83,0.0,-0.98484,2e-05,3.05022]
[1777631643889,31.61,77295.2125,0.0,-0.9848,2e-05,3.05729]
[1777631644080,31.61,77295.2125,0.0,-0.9848,2e-05,3.05729]
[1777631645671,31.62,77291.615,0.0,-0.98482,2e-05,3.05346]
[1777631646677,31.63,77288.78,0.0,-0.98486,2e-05,3.0479]
[1777631649295,31.63,77288.46,0.0,-0.98485,2e-05,3.04898]
[1777631649324,31.63,77288.46,0.0,-0.98485,2e-05,3.04898]
[1777631650325,31.64,77288.46,0.0,-0.98484,2e-05,3.05088]
[1777631650400,31.64,77289.925,0.0,-0.98481,2e-05,3.05656]
[1777631655264,31.65,77293.27,0.0,-0.98472,2e-05,3.07182]
[1777631655323,31.65,77293.27,0.0,-0.98472,2e-05,3.07182]
[1777631658761,31.67,77298.365,0.0,-0.9846,2e-05,3.09211]
[1777631666077,31.67,77301.2725,0.0,-0.98454,2e-05,3.10214]
[1777631666331,31.67,77301.2725,0.0,-0.98454,2e-05,3.10214]
[1777631666338,31.67,77301.2725,0.0,-0.98454,2e-05,3.10242]
[1777631671421,31.67,77302.0975,0.0,-0.98453,2e-05,3.10352]
[1777631676364,31.68,77302.1275,0.0,-0.98453,2e-05,3.10398]
[1777631676576,31.68,77301.54,0.0,-0.98454,2e-05,3.10249]
[1777631680963,31.68,77301.5175,0.0,-0.98454,2e-05,3.10281]
[1777631681077,31.68,77301.5175,0.0,-0.98454,2e-05,3.10281]
[1777631681746,31.68,77301.5175,0.0,-0.98454,2e-05,3.10291]
[1777631681826,31.68,77301.5175,0.0,-0.98454,2e-05,3.10291]
[1777631681922,31.68,77301.5175,0.0,-0.98454,2e-05,3.103]
[1777631686957,31.68,77302.2825,0.0,-0.98452,2e-05,3.10551]
[1777631692442,31.68,77301.8175,0.0,-0.98453,2e-05,3.10472]
[1777631694933,31.68,77301.87,0.0,-0.98453,2e-05,3.10504]
[1777631695075,31.68,77301.87,0.0,-0.98453,2e-05,3.10504]
[1777631695631,31.68,77301.87,0.0,-0.98452,2e-05,3.10513]
[1777631695834,31.68,77301.87,0.0,-0.98452,2e-05,3.10513]
[1777631696021,31.68,77301.87,0.0,-0.98452,2e-05,3.10523]
[1777631702063,31.68,77302.8225,0.0,-0.98451,2e-05,3.1083]
[1777631706513,31.68,77302.8175,0.0,-0.9845,2e-05,3.10862]
[1777631706574,31.68,77302.8175,0.0,-0.9845,2e-05,3.10862]
[1777631712462,31.68,77303.2825,0.0,-0.98449,2e-05,3.11036]
[1777631717467,31.68,77303.39,0.0,-0.98449,2e-05,3.11106]
[1777631723209,31.68,77303.2925,0.0,-0.98449,2e-05,3.11127]
[1777631724509,31.68,77303.3225,0.0,-0.98449,2e-05,3.11143]
[1777631724575,31.68,77303.3225,0.0,-0.98449,2e-05,3.11143]
[1777631727174,31.68,77303.19,0.0,-0.98449,2e-05,3.11123]
[1777631727325,31.68,77303.19,0.0,-0.98449,2e-05,3.11123]
[1777631727409,31.68,77303.19,0.0,-0.98449,2e-05,3.11131]
[1777631734925,31.69,77303.0175,0.0,-0.9845,2e-05,3.10958]
[1777631738461,31.69,77301.3,0.0,-0.98452,2e-05,3.10547]
[1777631738488,31.69,77298.5825,0.0,-0.98456,2e-05,3.09827]
[1777631738574,31.69,77298.5825,0.0,-0.98456,2e-05,3.09827]
[1777631738782,31.69,77298.5825,0.0,-0.98456,2e-05,3.09827]
[1777631739076,31.69,77298.5825,0.0,-0.98456,2e-05,3.09827]
[1777631744357,31.69,77298.8325,0.0,-0.98456,2e-05,3.09954]
[1777631749499,31.69,77299.7575,0.0,-0.98454,2e-05,3.10251]
[1777631754504,31.69,77300.505,0.0,-0.98452,2e-05,3.10497]
[1777631756324,31.69,77300.505,0.0,-0.98452,2e-05,3.10506]
[1777631757432,31.69,77300.505,0.0,-0.98452,2e-05,3.10514]
[1777631757448,31.69,77300.505,0.0,-0.98452,2e-05,3.10523]
[1777631757576,31.69,77300.505,0.0,-0.98452,2e-05,3.10523]
[1777631763490,31.69,77301.75,0.0,-0.9845,2e-05,3.10908]
[1777631768518,31.69,77301.3175,0.0,-0.9845,2e-05,3.10834]
[1777631773523,31.69,77302.17,0.0,-0.98449,2e-05,3.11103]
[1777631778528,31.69,77302.1375,0.0,-0.98449,2e-05,3.11134]
[1777631778596,31.69,77302.1375,0.0,-0.98449,2e-05,3.11134]
[1777631778826,31.69,77302.1375,0.0,-0.98449,2e-05,3.11134]
[1777631784534,31.7,77301.8525,0.0,-0.98449,2e-05,3.11103]
[1777631789539,31.7,77301.65,0.0,-0.98449,2e-05,3.11088]
[1777631789702,31.7,77301.65,0.0,-0.98449,2e-05,3.11088]
[1777631789708,31.7,77301.65,0.0,-0.98449,2e-05,3.11088]
[1777631789824,31.7,77301.65,0.0,-0.98449,2e-05,3.11088]
[1777631789926,31.7,77301.65,0.0,-0.98449,2e-05,3.11096]
[1777631795714,31.7,77301.9125,0.0,-0.98449,2e-05,3.11055]
[1777631801755,31.7,77302.0675,0.0,-0.98449,2e-05,3.11143]
[1777631807557,31.7,77302.245,0.0,-0.98448,2e-05,3.11228]
[1777631810473,31.7,77302.245,0.0,-0.98448,2e-05,3.11243]
[1777631810521,31.7,77302.245,0.0,-0.98448,2e-05,3.11243]
[1777631810528,31.7,77302.245,0.0,-0.98448,2e-05,3.1125]
[1777631810574,31.7,77302.245,0.0,-0.98448,2e-05,3.1125]
[1777631814261,31.7,77303.335,0.0,-0.98446,2e-05,3.11563]
[1777631814327,31.7,77303.335,0.0,-0.98446,2e-05,3.11563]
[1777631814416,31.7,77303.335,0.0,-0.98446,2e-05,3.11568]
[1777631815565,31.7,77308.48,0.0,-0.98438,2e-05,3.12962]
[1777631819882,31.7,77307.4875,0.0,-0.9844,2e-05,3.12713]
[1777631819940,31.7,77307.4875,0.0,-0.9844,2e-05,3.12713]
[1777631820074,31.7,77307.4875,0.0,-0.9844,2e-05,3.12713]
[1777631820147,31.7,77307.4875,0.0,-0.98439,2e-05,3.1272]
[1777631825575,31.7,77304.1625,0.0,-0.98444,2e-05,3.11855]
[1777631830959,31.7,77304.095,0.0,-0.98444,2e-05,3.11876]
[1777631835819,31.7,77302.9175,0.0,-0.98446,2e-05,3.11585]
[1777631835824,31.7,77302.9175,0.0,-0.98446,2e-05,3.11585]
[1777631835888,31.7,77302.9175,0.0,-0.98446,2e-05,3.11585]
[1777631836074,31.7,77302.9175,0.0,-0.98446,2e-05,3.11585]
[1777631836094,31.7,77302.9175,0.0,-0.98446,2e-05,3.11591]
[1777631842038,31.7,77300.3125,0.0,-0.9845,2e-05,3.10937]
[1777631843045,31.7,77298.2925,0.0,-0.98453,2e-05,3.10408]
[1777631844052,31.7,77286.51,0.0,-0.98471,2e-05,3.07269]
[1777631845701,31.71,77284.52,0.0,-0.98474,2e-05,3.06754]
[1777631845827,31.71,77284.52,0.0,-0.98474,2e-05,3.06754]
[1777631851102,31.71,77284.865,0.0,-0.98473,2e-05,3.06906]
[1777631853035,31.71,77285.2225,0.0,-0.98471,2e-05,3.07144]
[1777631853076,31.71,77285.2225,0.0,-0.98471,2e-05,3.07144]
[1777631853128,31.71,77285.2225,0.0,-0.98471,2e-05,3.07144]
[1777631853325,31.71,77285.2225,0.0,-0.98471,2e-05,3.07144]
[1777631853426,31.72,77285.2225,0.0,-0.9847,2e-05,3.07285]
[1777631859158,31.72,77283.6625,0.0,-0.98471,2e-05,3.07198]
[1777631862579,31.72,77282.715,0.0,-0.98472,2e-05,3.06974]
[1777631862587,31.72,77282.715,0.0,-0.98472,2e-05,3.06974]
[1777631862611,31.72,77281.675,0.0,-0.98474,2e-05,3.06712]
[1777631862825,31.72,77281.675,0.0,-0.98474,2e-05,3.06712]
[1777631868221,31.73,77279.865,0.0,-0.98476,2e-05,3.06322]
[1777631873256,31.73,77278.0825,0.0,-0.98478,2e-05,3.05928]
[1777631877366,31.73,77278.195,0.0,-0.98478,2e-05,3.06006]
[1777631877448,31.73,77278.195,0.0,-0.98478,2e-05,3.06006]
[1777631877575,31.73,77278.195,0.0,-0.98478,2e-05,3.06006]
[1777631877626,31.73,77279.0275,0.0,-0.98476,2e-05,3.06243]
[1777631883326,31.73,77280.5625,0.0,-0.98473,2e-05,3.0674]
[1777631887660,31.73,77280.53,0.0,-0.98473,2e-05,3.0679]
[1777631887827,31.73,77280.53,0.0,-0.98473,2e-05,3.0679]
[1777631888361,31.73,77280.53,0.0,-0.98473,2e-05,3.06805]
[1777631893396,31.73,77280.3375,0.0,-0.98473,2e-05,3.06825]
[1777631895378,31.73,77280.34,0.0,-0.98473,2e-05,3.0684]
[1777631895380,31.73,77280.34,0.0,-0.98473,2e-05,3.0684]
[1777631895580,31.73,77280.34,0.0,-0.98473,2e-05,3.0684]
[1777631895644,31.73,77280.4575,0.0,-0.98473,2e-05,3.06886]
[1777631901452,31.74,77277.69,0.0,-0.98476,2e-05,3.06239]
[1777631903463,31.74,77277.885,0.0,-0.98476,2e-05,3.06306]
[1777631903470,31.74,77277.885,0.0,-0.98476,2e-05,3.06306]
[1777631903578,31.74,77277.885,0.0,-0.98476,2e-05,3.06306]
[1777631903623,31.74,77277.885,0.0,-0.98476,2e-05,3.06321]
[1777631909507,31.74,77278.19,0.0,-0.98475,2e-05,3.06492]
[1777631913347,31.74,77278.025,0.0,-0.98476,2e-05,3.06336]
[1777631913352,31.74,77278.025,0.0,-0.98476,2e-05,3.06336]
[1777631913577,31.74,77278.025,0.0,-0.98476,2e-05,3.06336]
[1777631913662,31.74,77277.675,0.0,-0.98476,2e-05,3.06258]
[1777631919668,31.74,77278.81,0.0,-0.98474,2e-05,3.06649]
[1777631925620,31.74,77277.96,0.0,-0.98475,2e-05,3.0651]
[1777631930655,31.75,77277.9075,0.0,-0.98474,2e-05,3.0657]
[1777631931390,31.75,77277.9075,0.0,-0.98474,2e-05,3.0657]
[1777631931575,31.75,77277.9075,0.0,-0.98474,2e-05,3.0657]
[1777631931662,31.75,77277.9075,0.0,-0.98474,2e-05,3.06585]
[1777631936697,31.75,77278.45,0.0,-0.98473,2e-05,3.06801]
[1777631938002,31.75,77278.3,0.0,-0.98473,2e-05,3.06775]
[1777631938082,31.75,77278.3,0.0,-0.98473,2e-05,3.06775]
[1777631938100,31.75,77278.3,0.0,-0.98473,2e-05,3.06789]
[1777631943708,31.75,77279.6325,0.0,-0.9847,2e-05,3.07212]
[1777631948713,31.75,77279.9575,0.0,-0.9847,2e-05,3.07365]
[1777631953718,31.75,77280.7525,0.0,-0.98468,2e-05,3.07643]
[1777631957348,31.75,77278.99,0.0,-0.9847,2e-05,3.07212]
[1777631957576,31.75,77278.99,0.0,-0.9847,2e-05,3.07212]
[1777631957581,31.75,77278.99,0.0,-0.9847,2e-05,3.07225]
[1777631962727,31.76,77280.3,0.0,-0.98468,2e-05,3.0764]
[1777631967278,31.76,77279.575,0.0,-0.98469,2e-05,3.075]
[1777631967326,31.76,77279.575,0.0,-0.98469,2e-05,3.075]
[1777631967427,31.76,77279.575,0.0,-0.98469,2e-05,3.07514]
[1777631972419,31.76,77276.6475,0.0,-0.98473,2e-05,3.06793]
[1777631972464,31.76,77276.6475,0.0,-0.98473,2e-05,3.06793]
[1777631972577,31.76,77276.6475,0.0,-0.98473,2e-05,3.06793]
[1777631972673,31.76,77276.6475,0.0,-0.98474,2e-05,3.06652]
[1777631974739,31.76,77272.22,0.0,-0.9848,2e-05,3.05508]
[1777631979999,31.76,77270.0275,0.0,-0.98483,2e-05,3.05029]
[1777631984027,31.76,77267.2075,0.0,-0.98487,2e-05,3.04357]
[1777631985034,31.76,77261.745,0.0,-0.98495,1e-05,3.02937]
[1777631986546,31.76,77261.745,0.0,-0.98495,1e-05,3.02937]
[1777631986575,31.76,77261.745,0.0,-0.98495,1e-05,3.02937]
[1777631986614,31.76,77261.745,0.0,-0.98495,1e-05,3.02937]
[1777631986647,31.76,77261.745,0.0,-0.98495,1e-05,3.02958]
[1777631986829,31.76,77261.745,0.0,-0.98495,1e-05,3.02958]
[1777631992083,31.77,77253.325,0.0,-0.98506,1e-05,3.00882]
[1777631994217,31.77,77250.445,0.0,-0.98511,1e-05,3.00154]
[1777631994331,31.77,77250.445,0.0,-0.98511,1e-05,3.00154]
[1777632000139,31.77,77247.85,0.0,-0.98513,1e-05,2.99657]
[1777632003160,31.77,77243.005,0.0,-0.9852,1e-05,2.98477]
[1777632006956,31.78,77242.6075,0.0,-0.9852,1e-05,2.98456]
[1777632007006,31.78,77242.6075,0.0,-0.9852,1e-05,2.98456]
[1777632007077,31.78,77242.6075,0.0,-0.9852,1e-05,2.98456]
[1777632007188,31.78,77242.6075,0.0,-0.9852,1e-05,2.98482]
[1777632008195,31.78,77246.485,0.0,-0.98514,1e-05,2.99515]
[1777632009202,31.78,77253.0225,0.0,-0.98504,1e-05,3.01247]
[1777632011630,31.78,77254.85,0.0,-0.98501,1e-05,3.01748]
[1777632011694,31.78,77254.85,0.0,-0.98501,1e-05,3.01748]
[1777632011777,31.78,77255.035,0.0,-0.98501,1e-05,3.01819]
[1777632011829,31.78,77255.035,0.0,-0.98501,1e-05,3.01819]
[1777632017259,31.78,77256.2975,0.0,-0.98498,1e-05,3.02281]
[1777632022297,31.78,77256.905,0.0,-0.98497,1e-05,3.02544]
[1777632024197,31.78,77256.905,0.0,-0.98497,1e-05,3.02565]
[1777632024200,31.78,77256.905,0.0,-0.98497,1e-05,3.02565]
[1777632024325,31.78,77256.905,0.0,-0.98497,1e-05,3.02565]
[1777632024427,31.78,77256.905,0.0,-0.98497,1e-05,3.02587]
[1777632028400,31.79,77256.0975,0.0,-0.98497,1e-05,3.02437]
[1777632028580,31.79,77256.0975,0.0,-0.98497,1e-05,3.02437]
[1777632028681,31.79,77256.0975,0.0,-0.98497,1e-05,3.02459]
[1777632034379,31.81,77254.475,0.0,-0.98494,1e-05,3.02929]
[1777632039413,31.83,77253.1175,0.0,-0.98491,1e-05,3.03539]
[1777632042148,31.83,77252.805,0.0,-0.9849,2e-05,3.03642]
[1777632042330,31.83,77252.805,0.0,-0.9849,2e-05,3.03642]
[1777632042428,31.84,77252.805,0.0,-0.98488,2e-05,3.04001]
[1777632047470,31.86,77252.655,0.0,-0.98484,2e-05,3.04803]
[1777632048043,31.86,77252.655,0.0,-0.98484,2e-05,3.04803]
[1777632048077,31.86,77252.655,0.0,-0.98484,2e-05,3.04803]
[1777632048477,31.86,77252.655,0.0,-0.98483,2e-05,3.04962]
[1777632053818,31.88,77251.5375,0.0,-0.9848,2e-05,3.05429]
[1777632057185,31.89,77251.535,0.0,-0.98477,2e-05,3.05855]
[1777632057330,31.89,77251.535,0.0,-0.98477,2e-05,3.05855]
[1777632057540,31.89,77251.535,0.0,-0.98477,2e-05,3.05992]
[1777632062575,31.91,77250.75,0.0,-0.98474,2e-05,3.0644]
[1777632068833,31.92,77250.425,0.0,-0.9847,2e-05,3.07072]
[1777632074659,31.94,77250.2475,0.0,-0.98467,2e-05,3.07668]
[1777632076254,31.94,77250.1225,0.0,-0.98466,2e-05,3.07736]
[1777632076318,31.94,77250.1225,0.0,-0.98466,2e-05,3.07736]
[1777632076327,31.94,77250.1225,0.0,-0.98466,2e-05,3.07736]
[1777632076673,31.94,77250.1225,0.0,-0.98466,2e-05,3.07836]
[1777632081846,31.95,77249.63,0.0,-0.98464,2e-05,3.08178]
[1777632086851,31.96,77249.4175,0.0,-0.98463,2e-05,3.08326]
[1777632092095,31.96,77249.3075,0.0,-0.98464,2e-05,3.08182]
[1777632092331,31.96,77249.3075,0.0,-0.98464,2e-05,3.08182]
[1777632092391,31.96,77249.3075,0.0,-0.98464,2e-05,3.08191]
[1777632097820,31.96,77248.72,0.0,-0.98464,2e-05,3.08081]
[1777632101618,31.96,77247.165,0.0,-0.98466,2e-05,3.07697]
[1777632101669,31.96,77247.165,0.0,-0.98466,2e-05,3.07697]
[1777632101827,31.96,77247.165,0.0,-0.98466,2e-05,3.07697]
[1777632101829,31.96,77247.165,0.0,-0.98466,2e-05,3.07706]
[1777632106870,31.96,77249.4275,0.0,-0.98463,2e-05,3.08349]
[1777632111875,31.96,77249.1575,0.0,-0.98463,2e-05,3.0832]
[1777632114664,31.96,77249.3025,0.0,-0.98463,2e-05,3.08376]
[1777632114669,31.96,77249.3025,0.0,-0.98463,2e-05,3.08376]
[1777632114827,31.96,77249.3025,0.0,-0.98463,2e-05,3.08376]
[1777632114878,31.96,77251.13,0.0,-0.98459,2e-05,3.08938]
[1777632119883,31.97,77254.495,0.0,-0.98452,2e-05,3.10159]
[1777632120527,31.97,77254.495,0.0,-0.98452,2e-05,3.10159]
[1777632120532,31.97,77254.495,0.0,-0.98452,2e-05,3.10159]
[1777632120578,31.97,77254.495,0.0,-0.98452,2e-05,3.10159]
[1777632120679,31.97,77254.495,0.0,-0.98452,2e-05,3.10216]
[1777632125889,31.98,77253.175,0.0,-0.98453,2e-05,3.10042]
[1777632130894,31.98,77253.1575,0.0,-0.98451,2e-05,3.10304]
[1777632132782,31.98,77253.1575,0.0,-0.98451,2e-05,3.10357]
[1777632132829,31.98,77253.1575,0.0,-0.98451,2e-05,3.10357]
[1777632132896,31.98,77252.47,0.0,-0.98452,2e-05,3.10226]
[1777632138100,31.99,77252.5125,0.0,-0.9845,2e-05,3.10531]
[1777632140197,31.99,77252.3,0.0,-0.9845,2e-05,3.10519]
[1777632140327,31.99,77252.3,0.0,-0.9845,2e-05,3.10519]
[1777632146155,32.0,77252.23,0.0,-0.98449,2e-05,3.10802]
[1777632151191,32.0,77251.8175,0.0,-0.98449,2e-05,3.10734]
[1777632152013,32.0,77251.8175,0.0,-0.98449,2e-05,3.10734]
[1777632152020,32.0,77251.8175,0.0,-0.98449,2e-05,3.10734]
[1777632152076,32.0,77251.8175,0.0,-0.98449,2e-05,3.10734]
[1777632152198,32.0,77251.8175,0.0,-0.98449,2e-05,3.10738]
[1777632157234,32.0,77250.6575,0.0,-0.9845,2e-05,3.10452]
[1777632162926,32.0,77250.63,0.0,-0.9845,2e-05,3.10467]
[1777632166894,32.0,77250.63,0.0,-0.9845,2e-05,3.1048]
[1777632166979,32.0,77250.63,0.0,-0.9845,2e-05,3.10485]
[1777632167074,32.0,77250.63,0.0,-0.9845,2e-05,3.10485]
[1777632167931,32.0,77250.3925,0.0,-0.98451,2e-05,3.10426]
[1777632172519,32.01,77250.235,0.0,-0.9845,2e-05,3.1052]
[1777632172577,32.01,77250.235,0.0,-0.9845,2e-05,3.1052]
[1777632172959,32.01,77250.235,0.0,-0.9845,2e-05,3.10566]
[1777632173075,32.01,77250.235,0.0,-0.9845,2e-05,3.10566]
[1777632173346,32.01,77250.235,0.0,-0.98449,2e-05,3.10615]
[1777632176324,32.01,77247.055,0.0,-0.98454,2e-05,3.0978]
[1777632181404,32.01,77246.2875,0.0,-0.98455,2e-05,3.09609]
[1777632185599,32.01,77246.505,0.0,-0.98455,2e-05,3.09684]
[1777632185647,32.01,77246.505,0.0,-0.98455,2e-05,3.09684]
[1777632185826,32.01,77246.505,0.0,-0.98455,2e-05,3.09684]
[1777632185927,32.01,77246.505,0.0,-0.98455,2e-05,3.0969]
[1777632191472,32.01,77247.365,0.0,-0.98453,2e-05,3.0995]
[1777632196960,32.01,77247.62,0.0,-0.98453,2e-05,3.10044]
[1777632201965,32.01,77247.9725,0.0,-0.98452,2e-05,3.10206]
[1777632206971,32.02,77247.965,0.0,-0.9845,2e-05,3.10431]
[1777632212619,32.02,77248.36,0.0,-0.98449,2e-05,3.10612]
[1777632215034,32.02,77249.47,0.0,-0.98447,2e-05,3.10972]
[1777632215080,32.02,77249.47,0.0,-0.98447,2e-05,3.10972]
[1777632215119,32.02,77249.47,0.0,-0.98447,2e-05,3.10972]
[1777632215325,32.02,77249.47,0.0,-0.98447,2e-05,3.10972]
[1777632215640,32.03,77249.47,0.0,-0.98447,2e-05,3.11]
[1777632220250,32.03,77250.275,0.0,-0.98446,2e-05,3.11251]
[1777632220325,32.03,77250.275,0.0,-0.98446,2e-05,3.11251]
[1777632226717,32.03,77248.14,0.0,-0.98448,2e-05,3.10773]
[1777632231664,32.03,77247.53,0.0,-0.98449,2e-05,3.10689]
[1777632231736,32.03,77247.53,0.0,-0.98449,2e-05,3.10689]
[1777632231826,32.03,77247.53,0.0,-0.98449,2e-05,3.10689]
[1777632231928,32.03,77247.53,0.0,-0.98449,2e-05,3.10694]
[1777632237795,32.03,77244.5875,0.0,-0.98453,2e-05,3.0994]
[1777632242829,32.03,77242.365,0.0,-0.98456,2e-05,3.09377]
[1777632247865,32.03,77241.97,0.0,-0.98457,2e-05,3.09302]
[1777632248028,32.03,77241.97,0.0,-0.98457,2e-05,3.09302]
[1777632248075,32.03,77241.97,0.0,-0.98457,2e-05,3.09302]
[1777632248197,32.03,77241.97,0.0,-0.98457,2e-05,3.09302]
[1777632248325,32.03,77241.97,0.0,-0.98457,2e-05,3.09302]
[1777632248872,32.03,77241.97,0.0,-0.98457,2e-05,3.09308]
[1777632254019,32.03,77241.8075,0.0,-0.98457,2e-05,3.09295]
[1777632257468,32.03,77241.81,0.0,-0.98457,2e-05,3.09314]
[1777632257576,32.03,77241.81,0.0,-0.98457,2e-05,3.09314]
[1777632262970,32.03,77244.8325,0.0,-0.98452,2e-05,3.10146]
[1777632266786,32.03,77244.6925,0.0,-0.98452,2e-05,3.10123]
[1777632266828,32.03,77244.6925,0.0,-0.98452,2e-05,3.10123]
[1777632266970,32.03,77244.6925,0.0,-0.98452,2e-05,3.10123]
[1777632266998,32.03,77244.6925,0.0,-0.98452,2e-05,3.10127]
[1777632267075,32.03,77244.6925,0.0,-0.98452,2e-05,3.10127]
[1777632273038,32.03,77246.16,0.0,-0.9845,2e-05,3.10383]
[1777632273413,32.03,77246.16,0.0,-0.9845,2e-05,3.10383]
[1777632273575,32.03,77246.16,0.0,-0.9845,2e-05,3.10383]
[1777632279044,32.04,77245.365,0.0,-0.98451,2e-05,3.10199]
[1777632281416,32.04,77244.4725,0.0,-0.98453,2e-05,3.09971]
[1777632281576,32.04,77244.4725,0.0,-0.98453,2e-05,3.09971]
[1777632281688,32.04,77244.4725,0.0,-0.98453,2e-05,3.09971]
[1777632281827,32.04,77244.4725,0.0,-0.98453,2e-05,3.09971]
[1777632281928,32.04,77244.4725,0.0,-0.98453,2e-05,3.09976]
[1777632283048,32.04,77238.96,0.0,-0.98461,2e-05,3.08519]
[1777632284049,32.04,77235.38,0.0,-0.98466,2e-05,3.07581]
[1777632289054,32.04,77236.335,0.0,-0.98465,2e-05,3.07876]
[1777632293668,32.04,77236.79,0.0,-0.98464,2e-05,3.08029]
[1777632293825,32.04,77236.79,0.0,-0.98464,2e-05,3.08029]
[1777632299065,32.04,77239.965,0.0,-0.98459,2e-05,3.08915]
[1777632299078,32.04,77239.965,0.0,-0.98459,2e-05,3.08915]
[1777632299327,32.04,77239.965,0.0,-0.98459,2e-05,3.08915]
[1777632299412,32.04,77239.965,0.0,-0.98459,2e-05,3.08922]
[1777632300823,32.04,77239.965,0.0,-0.98459,2e-05,3.08922]
[1777632301078,32.04,77239.965,0.0,-0.98459,2e-05,3.08928]
[1777632307278,32.04,77241.35,0.0,-0.98456,2e-05,3.09338]
[1777632312691,32.04,77241.7475,0.0,-0.98456,2e-05,3.09466]
[1777632312828,32.04,77241.7475,0.0,-0.98456,2e-05,3.09466]
[1777632313072,32.04,77241.7475,0.0,-0.98456,2e-05,3.09466]
[1777632313079,32.04,77242.0875,0.0,-0.98455,2e-05,3.09562]
[1777632313328,32.04,77242.0875,0.0,-0.98455,2e-05,3.09562]
[1777632313411,32.04,77242.0875,0.0,-0.98455,2e-05,3.09568]
[1777632319362,32.04,77241.9425,0.0,-0.98455,2e-05,3.09562]
[1777632326092,32.04,77242.75,0.0,-0.98454,2e-05,3.09807]
[1777632326277,32.04,77242.75,0.0,-0.98454,2e-05,3.09807]
[1777632326324,32.04,77242.75,0.0,-0.98454,2e-05,3.09807]
[1777632326411,32.04,77242.75,0.0,-0.98454,2e-05,3.09812]
[1777632331447,32.04,77242.7375,0.0,-0.98454,2e-05,3.09675]
[1777632333571,32.04,77243.035,0.0,-0.98454,2e-05,3.0976]
[1777632333825,32.04,77243.035,0.0,-0.98454,2e-05,3.0976]
[1777632334201,32.04,77243.035,0.0,-0.98454,2e-05,3.09765]
[1777632334324,32.04,77243.035,0.0,-0.98454,2e-05,3.09765]
[1777632334469,32.04,77243.035,0.0,-0.98454,2e-05,3.09769]
[1777632337490,32.04,77246.59,0.0,-0.98448,2e-05,3.10726]
[1777632342154,32.04,77246.6675,0.0,-0.98448,2e-05,3.1076]
[1777632342326,32.04,77246.6675,0.0,-0.98448,2e-05,3.1076]
[1777632347927,32.04,77246.715,0.0,-0.98448,2e-05,3.10788]
[1777632348075,32.04,77246.715,0.0,-0.98448,2e-05,3.10788]
[1777632348350,32.04,77246.715,0.0,-0.98448,2e-05,3.1079]
[1777632348579,32.04,77246.715,0.0,-0.98448,2e-05,3.1079]
[1777632348679,32.04,77246.715,0.0,-0.98448,2e-05,3.10793]
[1777632355120,32.04,77245.0725,0.0,-0.9845,2e-05,3.10379]
[1777632360654,32.04,77244.84,0.0,-0.9845,2e-05,3.10341]
[1777632363411,32.04,77245.075,0.0,-0.9845,2e-05,3.10407]
[1777632363575,32.04,77245.075,0.0,-0.9845,2e-05,3.10407]
[1777632366697,32.05,77249.715,0.0,-0.98443,2e-05,3.1166]
[1777632367628,32.05,77249.715,0.0,-0.98443,2e-05,3.1166]
[1777632367827,32.05,77249.715,0.0,-0.98443,2e-05,3.1166]
[1777632367858,32.05,77249.715,0.0,-0.98443,2e-05,3.1166]
[1777632368077,32.05,77249.715,0.0,-0.98443,2e-05,3.1166]
[1777632368110,32.05,77249.715,0.0,-0.98443,2e-05,3.11662]
[1777632369719,32.04,77254.5075,0.0,-0.98436,2e-05,3.12929]
[1777632370872,32.04,77254.5075,0.0,-0.98436,2e-05,3.12929]
[1777632371075,32.04,77254.5075,0.0,-0.98436,2e-05,3.12929]
[1777632371136,32.04,77256.22,0.0,-0.98433,2e-05,3.13377]
[1777632377142,32.04,77255.7775,0.0,-0.98434,2e-05,3.13185]
[1777632382810,32.04,77252.9025,0.0,-0.98439,2e-05,3.1241]
[1777632387725,32.04,77251.1075,0.0,-0.98441,2e-05,3.11935]
[1777632387826,32.04,77251.1075,0.0,-0.98441,2e-05,3.11935]
[1777632389859,32.04,77242.68,0.0,-0.98454,2e-05,3.09701]
[1777632393444,32.04,77240.745,0.0,-0.98458,2e-05,3.09048]
[1777632394281,32.04,77240.745,0.0,-0.98458,2e-05,3.09054]
[1777632394325,32.04,77240.745,0.0,-0.98458,2e-05,3.09054]
[1777632394894,32.04,77240.745,0.0,-0.98458,2e-05,3.09061]
[1777632399929,32.04,77238.14,0.0,-0.98461,2e-05,3.08407]
[1777632404964,32.05,77240.0825,0.0,-0.98458,2e-05,3.08956]
[1777632409998,32.05,77239.7025,0.0,-0.98459,2e-05,3.08888]
[1777632415180,32.05,77239.495,0.0,-0.98459,2e-05,3.08866]
[1777632421083,32.05,77239.9825,0.0,-0.98458,2e-05,3.09033]
[1777632426118,32.05,77239.74,0.0,-0.98458,2e-05,3.09]
[1777632431153,32.05,77239.76,0.0,-0.98458,2e-05,3.09036]
[1777632437195,32.05,77241.0875,0.0,-0.98455,2e-05,3.09422]
[1777632442208,32.05,77240.635,0.0,-0.98456,2e-05,3.0933]
[1777632447213,32.05,77239.27,0.0,-0.98458,2e-05,3.08997]
[1777632452218,32.05,77239.8225,0.0,-0.98458,2e-05,3.09016]
[1777632458224,32.05,77241.985,0.0,-0.98454,2e-05,3.09625]
[1777632463229,32.05,77244.8125,0.0,-0.9845,2e-05,3.10399]
[1777632468412,32.05,77245.925,0.0,-0.98448,2e-05,3.10715]
[1777632474240,32.05,77246.705,0.0,-0.98447,2e-05,3.10938]
[1777632479488,32.05,77247.145,0.0,-0.98446,2e-05,3.11071]
[1777632484524,32.05,77247.04,0.0,-0.98446,2e-05,3.11056]
[1777632489559,32.05,77246.385,0.0,-0.98447,2e-05,3.10895]
[1777632495260,32.06,77245.665,0.0,-0.98448,2e-05,3.10719]
[1777632500636,32.06,77244.47,0.0,-0.9845,2e-05,3.10422]
[1777632505671,32.06,77244.405,0.0,-0.9845,2e-05,3.10423]
[1777632510706,32.06,77244.115,0.0,-0.9845,2e-05,3.10366]
[1777632515742,32.06,77244.485,0.0,-0.9845,2e-05,3.10325]
[1777632516749,32.06,77245.015,0.0,-0.98449,2e-05,3.10433]
[1777632517759,32.06,77260.46,0.0,-0.98426,2e-05,3.14517]
[1777632518766,32.07,77264.105,0.0,-0.98416,2e-05,3.16195]
[1777632524289,32.14,77264.7925,0.0,-0.98396,2e-05,3.19657]
[1777632529843,32.2,77264.595,0.0,-0.98379,2e-05,3.22542]
[1777632535300,32.25,77264.5725,0.0,-0.98366,2e-05,3.24734]
[1777632536391,32.26,77264.5725,0.0,-0.98364,2e-05,3.2515]
[1777632536584,32.26,77264.5725,0.0,-0.98364,2e-05,3.2515]
[1777632536892,32.27,77264.5725,0.0,-0.98361,2e-05,3.25558]
[1777632539913,32.3,77264.795,0.0,-0.98354,2e-05,3.2686]
[1777632540920,32.3,77255.52,0.0,-0.98366,2e-05,3.24733]
[1777632545955,32.34,77255.945,0.0,-0.98356,2e-05,3.26462]
[1777632551061,32.36,77256.125,0.0,-0.98349,2e-05,3.27646]
[1777632556320,32.37,77256.1,0.0,-0.98348,2e-05,3.27852]
[1777632562069,32.37,77256.7175,0.0,-0.98345,2e-05,3.28229]
[1777632567105,32.38,77256.095,0.0,-0.98345,2e-05,3.2823]
[1777632572140,32.38,77256.31,0.0,-0.98345,2e-05,3.28295]
[1777632577178,32.38,77255.465,0.0,-0.98345,2e-05,3.28234]
[1777632582212,32.39,77255.82,0.0,-0.98344,2e-05,3.28502]
[1777632587248,32.39,77257.59,0.0,-0.9834,2e-05,3.29155]
[1777632592283,32.39,77261.535,0.0,-0.98333,2e-05,3.30403]
[1777632597318,32.42,77262.065,0.0,-0.98323,2e-05,3.31994]
[1777632602353,32.45,77261.925,0.0,-0.98316,2e-05,3.3326]
[1777632607371,32.48,77261.6225,0.0,-0.98309,2e-05,3.34376]
[1777632612376,32.5,77260.865,0.0,-0.98304,2e-05,3.35252]
[1777632617381,32.52,77261.6325,0.0,-0.98297,2e-05,3.36457]
[1777632622386,32.54,77262.0125,0.0,-0.98291,2e-05,3.37444]
[1777632627391,32.56,77261.8325,0.0,-0.98287,2e-05,3.3819]
[1777632632396,32.57,77260.605,0.0,-0.98285,2e-05,3.38419]
[1777632633397,32.57,77255.545,0.0,-0.98293,2e-05,3.37019]
[1777632639403,32.58,77252.195,0.0,-0.98298,2e-05,3.36192]
[1777632644408,32.58,77252.8075,0.0,-0.98296,2e-05,3.36453]
[1777632649683,32.58,77252.1025,0.0,-0.98297,2e-05,3.36362]
[1777632654718,32.58,77252.24,0.0,-0.98296,2e-05,3.36489]
[1777632659753,32.58,77251.8425,0.0,-0.98296,2e-05,3.36468]
[1777632664788,32.59,77251.7,0.0,-0.98296,2e-05,3.36516]
[1777632669823,32.59,77253.7625,0.0,-0.98292,2e-05,3.37177]
[1777632674929,32.59,77253.3425,0.0,-0.98292,2e-05,3.37141]
[1777632679965,32.59,77252.48,0.0,-0.98293,2e-05,3.36984]
[1777632681978,32.59,77248.2775,0.0,-0.983,2e-05,3.35849]
[1777632687013,32.59,77248.51,0.0,-0.98299,2e-05,3.36007]
[1777632693055,32.6,77248.8575,0.0,-0.98299,2e-05,3.36045]
[1777632698090,32.6,77248.6275,0.0,-0.98298,2e-05,3.36071]
[1777632703125,32.6,77248.9525,0.0,-0.98297,2e-05,3.36251]
[1777632708159,32.6,77248.8025,0.0,-0.98297,2e-05,3.36298]
[1777632713195,32.6,77249.705,0.0,-0.98295,2e-05,3.36636]
[1777632718482,32.61,77248.7275,0.0,-0.98296,2e-05,3.36449]
[1777632722258,32.61,77245.4875,0.0,-0.98301,2e-05,3.3562]
[1777632724272,32.61,77242.2875,0.0,-0.98306,2e-05,3.3477]
[1777632729307,32.61,77243.9225,0.0,-0.98303,2e-05,3.35323]
[1777632734342,32.61,77247.0,0.0,-0.98297,2e-05,3.3627]
[1777632739376,32.61,77247.1225,0.0,-0.98297,2e-05,3.3639]
[1777632744412,32.62,77245.805,0.0,-0.98298,2e-05,3.36112]
[1777632749446,32.62,77244.69,0.0,-0.98299,2e-05,3.35891]
[1777632754482,32.62,77244.375,0.0,-0.983,2e-05,3.35727]
[1777632759517,32.62,77247.825,0.0,-0.98294,2e-05,3.36774]
[1777632765530,32.62,77247.7625,0.0,-0.98294,2e-05,3.36855]
[1777632771536,32.63,77246.315,0.0,-0.98295,2e-05,3.36551]
[1777632776541,32.63,77246.565,0.0,-0.98294,2e-05,3.36705]
[1777632781672,32.63,77246.0175,0.0,-0.98295,2e-05,3.36635]
[1777632789554,32.63,77245.595,0.0,-0.98295,2e-05,3.36651]
[1777632793755,32.63,77249.7225,0.0,-0.98288,2e-05,3.3788]
[1777632795770,32.63,77253.1925,0.0,-0.98282,2e-05,3.38877]
[1777632800805,32.64,77254.9575,0.0,-0.98278,2e-05,3.39433]
[1777632805840,32.64,77256.2575,0.0,-0.98276,2e-05,3.39854]
[1777632810875,32.64,77258.1825,0.0,-0.98273,2e-05,3.40447]
[1777632815910,32.64,77259.2975,0.0,-0.98271,2e-05,3.40641]
[1777632820945,32.64,77261.07,0.0,-0.98268,2e-05,3.41185]
[1777632821951,32.64,77265.0725,0.0,-0.98261,2e-05,3.42321]
[1777632826988,32.64,77261.485,0.0,-0.98267,2e-05,3.4135]
[1777632832022,32.64,77261.14,0.0,-0.98267,2e-05,3.41296]
[1777632837057,32.64,77261.965,0.0,-0.98266,2e-05,3.41571]
[1777632843099,32.64,77263.6325,0.0,-0.98263,2e-05,3.42086]
[1777632848613,32.64,77264.24,0.0,-0.98262,2e-05,3.42293]
[1777632854176,32.64,77264.8425,0.0,-0.9826,2e-05,3.42503]
[1777632859213,32.65,77266.08,0.0,-0.98258,2e-05,3.42883]
[1777632864247,32.65,77265.965,0.0,-0.98258,2e-05,3.42881]
[1777632869282,32.65,77265.8675,0.0,-0.98258,2e-05,3.42883]
[1777632874317,32.65,77265.93,0.0,-0.98259,2e-05,3.42761]
[1777632879352,32.65,77265.97,0.0,-0.98258,2e-05,3.42803]
[1777632884387,32.65,77266.1575,0.0,-0.98258,2e-05,3.42885]
[1777632889421,32.65,77266.515,0.0,-0.98257,2e-05,3.43015]
[1777632894457,32.65,77267.0725,0.0,-0.98256,2e-05,3.432]
[1777632899493,32.65,77267.08,0.0,-0.98256,2e-05,3.43229]
[1777632904528,32.65,77266.205,0.0,-0.98257,2e-05,3.43009]
[1777632906542,32.65,77260.9675,0.0,-0.98266,2e-05,3.41549]
[1777632907549,32.65,77257.5225,0.0,-0.98271,2e-05,3.40589]
[1777632912584,32.65,77256.2325,0.0,-0.98273,2e-05,3.40277]
[1777632917618,32.66,77254.8725,0.0,-0.98275,2e-05,3.40042]
[1777632922653,32.66,77254.38,0.0,-0.98275,2e-05,3.39956]
[1777632924668,32.66,77258.3625,0.0,-0.98268,2e-05,3.41093]
[1777632929703,32.66,77256.795,0.0,-0.98271,2e-05,3.40698]
[1777632934710,32.66,77254.8925,0.0,-0.98274,2e-05,3.40044]
[1777632939715,32.66,77255.19,0.0,-0.98274,2e-05,3.40179]
[1777632944720,32.66,77255.0775,0.0,-0.98273,2e-05,3.40198]
[1777632949725,32.66,77255.41,0.0,-0.98273,2e-05,3.40342]
[1777632955731,32.66,77254.925,0.0,-0.98273,2e-05,3.40266]
[1777632960922,32.66,77255.6825,0.0,-0.98271,2e-05,3.40537]
[1777632965958,32.67,77255.02,0.0,-0.98272,2e-05,3.404]
[1777632970992,32.67,77259.8225,0.0,-0.98264,2e-05,3.41796]
[1777632976752,32.67,77258.475,0.0,-0.98266,2e-05,3.41455]
[1777632982069,32.67,77257.6775,0.0,-0.98267,2e-05,3.4128]
[1777632987319,32.67,77257.2,0.0,-0.98268,2e-05,3.41179]
[1777632993145,32.67,77256.03,0.0,-0.9827,2e-05,3.40743]
[1777632998181,32.67,77255.075,0.0,-0.98271,2e-05,3.40523]
[1777633003216,32.67,77254.825,0.0,-0.98271,2e-05,3.40501]
[1777633008251,32.67,77254.5025,0.0,-0.98272,2e-05,3.40458]
[1777633013287,32.67,77255.7375,0.0,-0.98269,2e-05,3.40852]
[1777633018322,32.68,77258.3125,0.0,-0.98265,2e-05,3.41615]
[1777633023357,32.68,77260.2975,0.0,-0.98261,2e-05,3.42208]
[1777633028804,32.68,77262.325,0.0,-0.98258,2e-05,3.42809]
[1777633034434,32.68,77263.89,0.0,-0.98255,2e-05,3.43283]
[1777633039470,32.68,77264.12,0.0,-0.98255,2e-05,3.43371]
[1777633044505,32.68,77265.775,0.0,-0.98252,2e-05,3.43859]
[1777633049541,32.68,77266.175,0.0,-0.98251,2e-05,3.43991]
[1777633054576,32.68,77265.86,0.0,-0.98252,2e-05,3.43751]
[1777633059611,32.68,77267.3225,0.0,-0.9825,2e-05,3.44183]
[1777633064646,32.68,77267.305,0.0,-0.9825,2e-05,3.44194]
[1777633069681,32.68,77268.1225,0.0,-0.98248,2e-05,3.4444]
[1777633074849,32.68,77267.8,0.0,-0.98249,2e-05,3.44363]
[1777633080855,32.68,77268.5625,0.0,-0.98247,2e-05,3.44596]
[1777633086800,32.68,77267.7975,0.0,-0.98248,2e-05,3.44394]
[1777633091835,32.68,77268.69,0.0,-0.98247,2e-05,3.44659]
[1777633096869,32.68,77268.125,0.0,-0.98248,2e-05,3.44512]
[1777633101876,32.68,77267.4625,0.0,-0.98249,2e-05,3.44339]
[1777633106881,32.68,77267.4525,0.0,-0.98249,2e-05,3.44351]
[1777633111885,32.68,77267.38,0.0,-0.98251,2e-05,3.43975]
[1777633116890,32.67,77267.9475,0.0,-0.98252,2e-05,3.43821]
[1777633121895,32.67,77268.27,0.0,-0.98253,2e-05,3.436]
[1777633127901,32.66,77268.8525,0.0,-0.98254,2e-05,3.43393]
[1777633133122,32.65,77268.8625,0.0,-0.98256,2e-05,3.43028]
[1777633138157,32.64,77269.205,0.0,-0.98258,2e-05,3.42821]
[1777633143192,32.64,77269.4475,0.0,-0.98259,2e-05,3.42588]
[1777633148227,32.63,77269.65,0.0,-0.9826,2e-05,3.42346]
[1777633153262,32.62,77269.2925,0.0,-0.98263,2e-05,3.41949]
[1777633158297,32.62,77269.42,0.0,-0.98264,2e-05,3.41693]
[1777633163332,32.61,77270.2775,0.0,-0.98265,2e-05,3.41644]
[1777633166025,32.61,77270.1075,0.0,-0.98266,2e-05,3.4148]
[1777633167365,32.61,77272.44,0.0,-0.98263,2e-05,3.42009]
[1777633168371,32.61,77299.15,0.0,-0.98218,2e-05,3.49544]
[1777633169324,32.61,77299.15,0.0,-0.98218,2e-05,3.49544]
[1777633170386,32.6,77306.1925,0.0,-0.98207,2e-05,3.51421]
[1777633175332,32.6,77304.6475,0.0,-0.98213,2e-05,3.50508]
[1777633181955,32.59,77302.265,0.0,-0.9822,2e-05,3.49319]
[1777633185324,32.58,77301.0975,0.0,-0.98223,2e-05,3.48772]
[1777633189332,32.58,77300.78,0.0,-0.98225,2e-05,3.48471]
[1777633192250,32.57,77299.9475,0.0,-0.98228,2e-05,3.47956]
[1777633192324,32.57,77299.9475,0.0,-0.98228,2e-05,3.47956]
[1777633192399,32.57,77299.9475,0.0,-0.98228,2e-05,3.47887]
[1777633197576,32.56,77302.4025,0.0,-0.98226,2e-05,3.4825]
[1777633198583,32.56,77298.4525,0.0,-0.98233,2e-05,3.47053]
[1777633199684,32.56,77298.4525,0.0,-0.98233,2e-05,3.47053]
[1777633199826,32.56,77298.4525,0.0,-0.98233,2e-05,3.47053]
[1777633200610,32.56,77293.625,0.0,-0.98242,2e-05,3.45546]
[1777633203627,32.55,77296.8475,0.0,-0.98238,2e-05,3.46271]
[1777633204758,32.55,77296.8475,0.0,-0.98238,2e-05,3.46271]
[1777633204828,32.55,77296.8475,0.0,-0.98238,2e-05,3.46271]
[1777633205641,32.55,77301.615,0.0,-0.9823,2e-05,3.475]
[1777633210676,32.54,77300.8975,0.0,-0.98234,2e-05,3.4696]
[1777633215682,32.54,77301.5575,0.0,-0.98234,2e-05,3.46883]
[1777633215827,32.54,77301.5575,0.0,-0.98234,2e-05,3.46883]
[1777633215893,32.54,77301.5575,0.0,-0.98234,2e-05,3.46817]
[1777633220994,32.53,77302.8025,0.0,-0.98234,2e-05,3.46843]
[1777633221602,32.53,77302.8025,0.0,-0.98234,2e-05,3.46843]
[1777633221833,32.53,77302.8025,0.0,-0.98234,2e-05,3.46843]
[1777633227795,32.52,77301.6225,0.0,-0.98239,2e-05,3.4605]
[1777633228936,32.52,77301.6225,0.0,-0.98239,2e-05,3.4605]
[1777633229002,32.52,77301.1025,0.0,-0.9824,2e-05,3.45837]
[1777633229075,32.52,77301.1025,0.0,-0.9824,2e-05,3.45837]
[1777633229809,32.52,77301.1025,0.0,-0.98241,2e-05,3.45772]
[1777633231825,32.52,77306.0525,0.0,-0.98234,2e-05,3.46884]
[1777633233949,32.51,77307.5,0.0,-0.98232,2e-05,3.47231]
[1777633234077,32.51,77307.6875,0.0,-0.98232,2e-05,3.47218]
[1777633238689,32.51,77308.305,0.0,-0.98233,2e-05,3.47129]
[1777633238826,32.51,77308.305,0.0,-0.98233,2e-05,3.47129]
[1777633238900,32.51,77308.305,0.0,-0.98233,2e-05,3.4706]
[1777633239906,32.5,77312.59,0.0,-0.98226,2e-05,3.48222]
[1777633242928,32.5,77316.3225,0.0,-0.98221,2e-05,3.49087]
[1777633243675,32.5,77316.3225,0.0,-0.98221,2e-05,3.49087]
[1777633243826,32.5,77316.3225,0.0,-0.98221,2e-05,3.49087]
[1777633249023,32.49,77316.5575,0.0,-0.98223,2e-05,3.48739]
[1777633255012,32.48,77316.0225,0.0,-0.98227,2e-05,3.48176]
[1777633256027,32.48,77316.0225,0.0,-0.98227,2e-05,3.48176]
[1777633256075,32.48,77314.9075,0.0,-0.98229,2e-05,3.47788]
[1777633257580,32.48,77314.9075,0.0,-0.98229,2e-05,3.47721]
[1777633257826,32.48,77314.9075,0.0,-0.98229,2e-05,3.47721]
[1777633257927,32.48,77314.9075,0.0,-0.9823,2e-05,3.47656]
[1777633259033,32.48,77306.9825,0.0,-0.98243,2e-05,3.45323]
[1777633259578,32.48,77306.9825,0.0,-0.98243,2e-05,3.45323]
[1777633259829,32.48,77306.9825,0.0,-0.98243,2e-05,3.45323]
[1777633263023,32.47,77307.3575,0.0,-0.98244,2e-05,3.45244]
[1777633263037,32.47,77306.305,0.0,-0.98246,2e-05,3.44881]
[1777633263074,32.47,77306.305,0.0,-0.98246,2e-05,3.44881]
[1777633264038,32.47,77306.3,0.0,-0.98246,2e-05,3.44818]
[1777633264782,32.47,77306.3,0.0,-0.98246,2e-05,3.44818]
[1777633264830,32.47,77306.3,0.0,-0.98246,2e-05,3.44818]
[1777633270044,32.46,77307.035,0.0,-0.98247,2e-05,3.44659]
[1777633274359,32.46,77306.9575,0.0,-0.98249,2e-05,3.44393]
[1777633274577,32.46,77306.9575,0.0,-0.98249,2e-05,3.44393]
[1777633274678,32.46,77306.9575,0.0,-0.98249,2e-05,3.44332]
[1777633276483,32.46,77308.48,0.0,-0.98247,2e-05,3.44706]
[1777633276578,32.46,77308.48,0.0,-0.98247,2e-05,3.44706]
[1777633281055,32.45,77305.6975,0.0,-0.98254,2e-05,3.43611]
[1777633286060,32.44,77304.2825,0.0,-0.98258,2e-05,3.42917]
[1777633288909,32.44,77303.885,0.0,-0.98259,2e-05,3.42688]
[1777633288929,32.44,77303.885,0.0,-0.98259,2e-05,3.42631]
[1777633289074,32.44,77303.885,0.0,-0.98259,2e-05,3.42631]
[1777633290064,32.44,77300.2175,0.0,-0.98266,2e-05,3.41534]
[1777633292067,32.44,77297.2975,0.0,-0.98272,2e-05,3.4043]
[1777633294493,32.43,77295.4025,0.0,-0.98276,2e-05,3.39791]
[1777633294581,32.43,77295.4025,0.0,-0.98276,2e-05,3.39791]
[1777633295292,32.43,77289.375,0.0,-0.98286,2e-05,3.37993]
[1777633298579,32.43,77289.59,0.0,-0.98287,2e-05,3.37955]
[1777633298656,32.43,77289.59,0.0,-0.98287,2e-05,3.37955]
[1777633298757,32.43,77289.59,0.0,-0.98287,2e-05,3.37905]
[1777633299320,32.43,77292.355,0.0,-0.98283,2e-05,3.38633]
[1777633301148,32.43,77293.8575,0.0,-0.9828,2e-05,3.39004]
[1777633301326,32.43,77293.8575,0.0,-0.9828,2e-05,3.39004]
[1777633302341,32.42,77298.785,0.0,-0.98273,2e-05,3.40289]
[1777633304355,32.42,77301.4025,0.0,-0.98269,2e-05,3.40922]
[1777633307972,32.42,77301.13,0.0,-0.9827,2e-05,3.40737]
[1777633308074,32.42,77301.13,0.0,-0.9827,2e-05,3.40737]
[1777633308084,32.42,77301.765,0.0,-0.9827,2e-05,3.40863]
[1777633309514,32.42,77301.765,0.0,-0.9827,2e-05,3.40809]
[1777633309583,32.42,77301.765,0.0,-0.9827,2e-05,3.40809]
[1777633315432,32.41,77302.3625,0.0,-0.98271,2e-05,3.40603]
[1777633320467,32.4,77301.0225,0.0,-0.98275,2e-05,3.3996]
[1777633321525,32.4,77301.0225,0.0,-0.98275,2e-05,3.3996]
[1777633321574,32.4,77301.0225,0.0,-0.98275,2e-05,3.3996]
[1777633321625,32.4,77301.0225,0.0,-0.98275,2e-05,3.39908]
[1777633323505,32.4,77301.16,0.0,-0.98275,2e-05,3.39895]
[1777633323579,32.4,77301.16,0.0,-0.98275,2e-05,3.39895]
[1777633324495,32.4,77303.8825,0.0,-0.98271,2e-05,3.40559]
[1777633328523,32.4,77306.515,0.0,-0.98268,2e-05,3.41091]
[1777633330957,32.39,77306.475,0.0,-0.98269,2e-05,3.41025]
[1777633331077,32.39,77306.475,0.0,-0.98269,2e-05,3.41025]
[1777633331107,32.39,77303.525,0.0,-0.98274,2e-05,3.40137]
[1777633334565,32.39,77306.2825,0.0,-0.98271,2e-05,3.40707]
[1777633338796,32.39,77306.985,0.0,-0.9827,2e-05,3.40746]
[1777633338828,32.39,77306.985,0.0,-0.9827,2e-05,3.40746]
[1777633344774,32.38,77306.76,0.0,-0.98273,2e-05,3.40365]
[1777633347523,32.38,77306.3325,0.0,-0.98274,2e-05,3.40088]
[1777633347583,32.38,77306.3325,0.0,-0.98274,2e-05,3.40088]
[1777633352691,32.37,77307.4675,0.0,-0.98275,2e-05,3.39928]
[1777633356698,32.37,77308.2925,0.0,-0.98275,2e-05,3.40006]
[1777633356829,32.37,77308.2925,0.0,-0.98275,2e-05,3.40006]
[1777633360747,32.36,77306.23,0.0,-0.9828,2e-05,3.39169]
[1777633361688,32.36,77306.23,0.0,-0.9828,2e-05,3.39169]
[1777633361833,32.36,77306.23,0.0,-0.9828,2e-05,3.39169]
[1777633362761,32.36,77302.38,0.0,-0.98287,2e-05,3.37986]
[1777633364775,32.36,77298.275,0.0,-0.98294,2e-05,3.36738]
[1777633366258,32.36,77297.81,0.0,-0.98295,2e-05,3.36562]
[1777633366328,32.36,77297.81,0.0,-0.98295,2e-05,3.36562]
[1777633367796,32.35,77295.5425,0.0,-0.98299,2e-05,3.35837]
[1777633369810,32.35,77293.1175,0.0,-0.98304,2e-05,3.35071]
[1777633370867,32.35,77293.1175,0.0,-0.98304,2e-05,3.35071]
[1777633371081,32.35,77293.1175,0.0,-0.98304,2e-05,3.35071]
[1777633376858,32.35,77293.89,0.0,-0.98304,2e-05,3.34988]
[1777633379106,32.34,77293.88,0.0,-0.98304,2e-05,3.34942]
[1777633381894,32.34,77291.6475,0.0,-0.98309,2e-05,3.3415]
[1777633382367,32.34,77291.6475,0.0,-0.98309,2e-05,3.3415]
[1777633382577,32.34,77291.6475,0.0,-0.98309,2e-05,3.3415]
[1777633383326,32.34,77291.6475,0.0,-0.98309,2e-05,3.34109]
[1777633383908,32.34,77291.6475,0.0,-0.98309,2e-05,3.34069]
[1777633388946,32.34,77290.7625,0.0,-0.98312,2e-05,3.3362]
[1777633393475,32.33,77290.065,0.0,-0.98314,2e-05,3.33267]
[1777633393576,32.33,77290.065,0.0,-0.98314,2e-05,3.33267]
[1777633399015,32.33,77285.5525,0.0,-0.98323,2e-05,3.31784]
[1777633399908,32.33,77285.5525,0.0,-0.98323,2e-05,3.31784]
[1777633400077,32.33,77285.5525,0.0,-0.98323,2e-05,3.31784]
[1777633401534,32.33,77287.185,0.0,-0.98321,2e-05,3.32163]
[1777633401575,32.33,77287.185,0.0,-0.98321,2e-05,3.32163]
[1777633402037,32.32,77287.185,0.0,-0.98321,2e-05,3.32124]
[1777633407072,32.32,77288.4875,0.0,-0.9832,2e-05,3.32298]
[1777633409945,32.32,77287.4625,0.0,-0.98322,2e-05,3.31939]
[1777633410076,32.32,77287.4625,0.0,-0.98322,2e-05,3.31939]
[1777633414836,32.32,77286.28,0.0,-0.98326,2e-05,3.31264]
[1777633415074,32.32,77286.28,0.0,-0.98326,2e-05,3.31264]
[1777633415128,32.31,77286.28,0.0,-0.98326,2e-05,3.31228]
[1777633420163,32.31,77288.3925,0.0,-0.98324,2e-05,3.31635]
[1777633420231,32.31,77288.3925,0.0,-0.98324,2e-05,3.31635]
[1777633420329,32.31,77288.3925,0.0,-0.98324,2e-05,3.31635]
[1777633427203,32.31,77284.985,0.0,-0.98331,2e-05,3.30437]
[1777633428166,32.31,77284.985,0.0,-0.98331,2e-05,3.30437]
[1777633428330,32.3,77284.985,0.0,-0.98331,2e-05,3.30402]
[1777633429861,32.3,77286.1325,0.0,-0.98329,2e-05,3.30686]
[1777633430075,32.3,77286.1325,0.0,-0.98329,2e-05,3.30686]
[1777633430176,32.3,77286.1325,0.0,-0.98329,2e-05,3.30652]
[1777633435210,32.3,77285.6975,0.0,-0.98331,2e-05,3.30362]
[1777633435596,32.3,77285.6975,0.0,-0.98331,2e-05,3.30362]
[1777633435828,32.3,77285.6975,0.0,-0.98331,2e-05,3.30362]
[1777633441216,32.3,77288.125,0.0,-0.98328,2e-05,3.30829]
[1777633444415,32.29,77287.485,0.0,-0.9833,2e-05,3.30548]
[1777633444582,32.29,77287.485,0.0,-0.9833,2e-05,3.30548]
[1777633445634,32.29,77287.485,0.0,-0.9833,2e-05,3.30514]
[1777633445825,32.29,77287.485,0.0,-0.9833,2e-05,3.30514]
[1777633445926,32.29,77287.485,0.0,-0.9833,2e-05,3.3048]
[1777633451226,32.29,77286.9475,0.0,-0.98332,2e-05,3.30163]
[1777633455543,32.29,77285.9275,0.0,-0.98335,2e-05,3.29747]
[1777633455576,32.29,77285.9275,0.0,-0.98335,2e-05,3.29747]
[1777633461450,32.28,77285.7475,0.0,-0.98336,2e-05,3.29471]
[1777633467242,32.28,77285.5825,0.0,-0.98337,2e-05,3.29266]
[1777633472247,32.27,77285.325,0.0,-0.9834,2e-05,3.28872]
[1777633473075,32.27,77285.325,0.0,-0.9834,2e-05,3.28872]
[1777633473327,32.27,77285.325,0.0,-0.9834,2e-05,3.28841]
[1777633474149,32.27,77285.325,0.0,-0.9834,2e-05,3.28841]
[1777633474249,32.27,77284.785,0.0,-0.98341,2e-05,3.28661]
[1777633474324,32.27,77284.785,0.0,-0.98341,2e-05,3.28661]
[1777633477171,32.27,77284.7,0.0,-0.98341,2e-05,3.28576]
[1777633477328,32.27,77284.7,0.0,-0.98342,2e-05,3.28546]
[1777633482597,32.27,77282.7525,0.0,-0.98346,2e-05,3.27831]
[1777633487632,32.26,77282.42,0.0,-0.98347,2e-05,3.27595]
[1777633491769,32.26,77282.6425,0.0,-0.98347,2e-05,3.27571]
[1777633491829,32.26,77282.6425,0.0,-0.98347,2e-05,3.27571]
[1777633492877,32.26,77282.6425,0.0,-0.98347,2e-05,3.27542]
[1777633493089,32.26,77282.6425,0.0,-0.98347,2e-05,3.27542]
[1777633493190,32.26,77282.6425,0.0,-0.98348,2e-05,3.27513]
[1777633497738,32.26,77284.8325,0.0,-0.98345,2e-05,3.28002]
[1777633497833,32.26,77284.8325,0.0,-0.98345,2e-05,3.28002]
[1777633502738,32.25,77288.9925,0.0,-0.98339,2e-05,3.28971]
[1777633507274,32.25,77288.85,0.0,-0.9834,2e-05,3.2884]
[1777633507326,32.25,77286.16,0.0,-0.98344,2e-05,3.28066]
[1777633508638,32.25,77286.16,0.0,-0.98345,2e-05,3.28037]
[1777633508825,32.25,77286.16,0.0,-0.98345,2e-05,3.28037]
[1777633508830,32.25,77286.16,0.0,-0.98345,2e-05,3.28009]
[1777633514828,32.25,77284.9025,0.0,-0.98348,2e-05,3.27492]
[1777633515897,32.25,77284.9025,0.0,-0.98348,2e-05,3.27492]
[1777633516077,32.25,77284.9025,0.0,-0.98348,2e-05,3.27492]
[1777633520736,32.24,77281.74,0.0,-0.98354,2e-05,3.26483]
[1777633520828,32.24,77281.74,0.0,-0.98354,2e-05,3.26483]
[1777633524608,32.24,77281.4125,0.0,-0.98355,2e-05,3.26288]
[1777633524826,32.24,77281.4125,0.0,-0.98355,2e-05,3.26288]
[1777633524898,32.24,77281.4125,0.0,-0.98355,2e-05,3.26262]
[1777633527113,32.24,77281.4125,0.0,-0.98355,2e-05,3.26236]
[1777633527327,32.24,77281.4125,0.0,-0.98355,2e-05,3.26208]
[1777633530145,32.24,77284.8975,0.0,-0.9835,2e-05,3.27114]
[1777633530261,32.24,77284.8975,0.0,-0.9835,2e-05,3.27114]
[1777633530305,32.24,77284.0475,0.0,-0.98352,2e-05,3.26853]
[1777633530325,32.24,77284.0475,0.0,-0.98352,2e-05,3.26853]
[1777633535975,32.23,77283.2125,0.0,-0.98355,2e-05,3.26298]
[1777633541010,32.23,77282.285,0.0,-0.98357,2e-05,3.25915]
[1777633542194,32.23,77282.285,0.0,-0.98357,2e-05,3.25915]
[1777633542325,32.23,77282.285,0.0,-0.98357,2e-05,3.2589]
[1777633543763,32.23,77282.285,0.0,-0.98357,2e-05,3.25864]
[1777633543826,32.23,77282.285,0.0,-0.98357,2e-05,3.25864]
[1777633544031,32.23,77282.285,0.0,-0.98357,2e-05,3.25839]
[1777633549324,32.23,77282.015,0.0,-0.98358,2e-05,3.25641]
[1777633551978,32.23,77282.015,0.0,-0.98359,2e-05,3.25592]
[1777633552078,32.23,77282.015,0.0,-0.98359,2e-05,3.25592]
[1777633557122,32.22,77283.9025,0.0,-0.98357,2e-05,3.25959]
[1777633559004,32.22,77283.905,0.0,-0.98357,2e-05,3.25935]
[1777633559083,32.22,77283.905,0.0,-0.98357,2e-05,3.25935]
[1777633560154,32.22,77283.905,0.0,-0.98357,2e-05,3.2591]
[1777633560327,32.22,77283.905,0.0,-0.98357,2e-05,3.2591]
[1777633560335,32.22,77283.53,0.0,-0.98358,2e-05,3.25782]
[1777633566185,32.22,77283.065,0.0,-0.98359,2e-05,3.25506]
[1777633571735,32.22,77282.7325,0.0,-0.9836,2e-05,3.25318]
[1777633576983,32.21,77282.655,0.0,-0.98361,2e-05,3.25154]
[1777633577076,32.21,77282.655,0.0,-0.98361,2e-05,3.25154]
[1777633582301,32.21,77282.5725,0.0,-0.98362,2e-05,3.2499]
[1777633587336,32.21,77281.9625,0.0,-0.98364,2e-05,3.24707]
[1777633592191,32.21,77281.0775,0.0,-0.98367,2e-05,3.2421]
[1777633592324,32.21,77281.0775,0.0,-0.98367,2e-05,3.2421]
[1777633593368,32.21,77274.2675,0.0,-0.98378,2e-05,3.22306]
[1777633594127,32.21,77274.2675,0.0,-0.98378,2e-05,3.22306]
[1777633594324,32.21,77274.2675,0.0,-0.98378,2e-05,3.22306]
[1777633594369,32.2,77274.035,0.0,-0.98378,2e-05,3.22224]
[1777633599374,32.2,77274.395,0.0,-0.98378,2e-05,3.22229]
[1777633599377,32.2,77274.395,0.0,-0.98378,2e-05,3.22229]
[1777633599587,32.2,77274.395,0.0,-0.98378,2e-05,3.22229]
[1777633601376,32.2,77268.28,0.0,-0.98388,2e-05,3.2053]
[1777633606381,32.2,77265.2975,0.0,-0.98393,2e-05,3.19646]
[1777633611386,32.2,77263.445,0.0,-0.98396,2e-05,3.19077]
[1777633612136,32.2,77263.445,0.0,-0.98396,2e-05,3.19077]
[1777633612330,32.2,77263.445,0.0,-0.98396,2e-05,3.19077]
[1777633612347,32.2,77263.445,0.0,-0.98396,2e-05,3.19064]
[1777633613548,32.2,77262.4025,0.0,-0.98398,2e-05,3.18769]
[1777633613574,32.2,77262.4025,0.0,-0.98398,2e-05,3.18769]
[1777633619394,32.2,77260.685,0.0,-0.98401,2e-05,3.18232]
[1777633621282,32.2,77260.745,0.0,-0.98401,2e-05,3.18237]
[1777633621328,32.2,77260.745,0.0,-0.98401,2e-05,3.18237]
[1777633621540,32.2,77260.885,0.0,-0.98401,2e-05,3.18263]
[1777633621581,32.2,77260.885,0.0,-0.98401,2e-05,3.18263]
[1777633621676,32.2,77260.885,0.0,-0.98401,2e-05,3.18251]
[1777633626610,32.2,77256.64,0.0,-0.98408,2e-05,3.17055]
[1777633631646,32.19,77257.425,0.0,-0.98407,2e-05,3.17217]
[1777633634383,32.19,77257.11,0.0,-0.98408,2e-05,3.17122]
[1777633634582,32.19,77257.11,0.0,-0.98408,2e-05,3.17113]
[1777633639702,32.19,77253.9325,0.0,-0.98413,2e-05,3.16205]
[1777633642544,32.19,77253.3825,0.0,-0.98414,2e-05,3.16041]
[1777633642577,32.19,77253.3825,0.0,-0.98414,2e-05,3.16041]
[1777633645496,32.19,77250.28,0.0,-0.98419,2e-05,3.15187]
[1777633645575,32.19,77250.28,0.0,-0.98419,2e-05,3.15187]
[1777633646421,32.19,77250.3925,0.0,-0.98419,2e-05,3.15211]
[1777633650652,32.19,77250.21,0.0,-0.98419,2e-05,3.15137]
[1777633650826,32.19,77250.21,0.0,-0.98419,2e-05,3.15137]
[1777633656822,32.19,77249.09,0.0,-0.98422,2e-05,3.14637]
[1777633661857,32.19,77245.5875,0.0,-0.98427,2e-05,3.13677]
[1777633663764,32.19,77245.5875,0.0,-0.98427,2e-05,3.13673]
[1777633663825,32.19,77245.5875,0.0,-0.98427,2e-05,3.13673]
[1777633666238,32.19,77245.955,0.0,-0.98427,2e-05,3.13764]
[1777633666327,32.19,77245.955,0.0,-0.98427,2e-05,3.13764]
[1777633666340,32.19,77245.955,0.0,-0.98427,2e-05,3.1376]
[1777633672253,32.19,77244.6,0.0,-0.98429,2e-05,3.13382]
[1777633672324,32.19,77244.6,0.0,-0.98429,2e-05,3.13382]
[1777633676597,32.19,77245.2125,0.0,-0.98428,2e-05,3.13527]
[1777633676833,32.19,77245.2125,0.0,-0.98428,2e-05,3.13527]
[1777633676900,32.19,77245.2125,0.0,-0.98428,2e-05,3.13527]
[1777633677075,32.19,77245.2125,0.0,-0.98428,2e-05,3.13527]
[1777633677176,32.19,77245.2125,0.0,-0.98428,2e-05,3.13521]
[1777633677971,32.19,77249.9125,0.0,-0.98421,2e-05,3.14776]
[1777633682848,32.19,77249.9925,0.0,-0.98421,2e-05,3.14775]
[1777633683077,32.19,77249.9925,0.0,-0.98421,2e-05,3.14775]
[1777633683154,32.19,77249.9925,0.0,-0.98421,2e-05,3.14769]
[1777633684134,32.19,77249.9925,0.0,-0.98421,2e-05,3.14769]
[1777633684325,32.19,77249.9925,0.0,-0.98421,2e-05,3.14769]
[1777633689790,32.19,77248.4575,0.0,-0.98424,2e-05,3.14328]
[1777633689827,32.19,77248.4575,0.0,-0.98424,2e-05,3.14328]
[1777633690657,32.19,77248.4575,0.0,-0.98424,2e-05,3.14324]
[1777633690828,32.19,77248.4575,0.0,-0.98424,2e-05,3.14324]
[1777633691063,32.19,77248.4575,0.0,-0.98424,2e-05,3.14318]
[1777633694818,32.19,77250.0425,0.0,-0.98421,2e-05,3.14726]
[1777633694825,32.19,77250.0425,0.0,-0.98421,2e-05,3.14726]
[1777633700125,32.19,77250.6725,0.0,-0.98421,2e-05,3.1486]
[1777633703991,32.19,77250.3125,0.0,-0.98421,2e-05,3.14746]
[1777633706972,32.19,77250.7825,0.0,-0.98421,2e-05,3.14855]
[1777633707078,32.19,77250.7825,0.0,-0.98421,2e-05,3.14855]
[1777633707129,32.19,77250.7825,0.0,-0.98421,2e-05,3.1485]
[1777633712209,32.18,77250.6,0.0,-0.98422,2e-05,3.14612]
[1777633717244,32.18,77248.6675,0.0,-0.98425,2e-05,3.14071]
[1777633722496,32.18,77246.9875,0.0,-0.98428,2e-05,3.13603]
[1777633728321,32.18,77245.6525,0.0,-0.9843,2e-05,3.13227]
[1777633733355,32.18,77244.0775,0.0,-0.98432,2e-05,3.12795]
[1777633738391,32.18,77243.2425,0.0,-0.98434,2e-05,3.12562]
[1777633743426,32.18,77243.92,0.0,-0.98433,2e-05,3.12734]
[1777633748461,32.18,77243.29,0.0,-0.98434,2e-05,3.12556]
[1777633753496,32.18,77242.235,0.0,-0.98435,2e-05,3.12267]
[1777633758531,32.18,77242.155,0.0,-0.98436,2e-05,3.12239]
[1777633763537,32.18,77241.4925,0.0,-0.98437,2e-05,3.12058]
[1777633768542,32.18,77240.95,0.0,-0.98437,2e-05,3.1191]
[1777633773547,32.18,77242.6625,0.0,-0.98436,2e-05,3.12201]
[1777633778551,32.18,77241.7475,0.0,-0.98437,2e-05,3.11952]
[1777633783556,32.18,77241.7175,0.0,-0.98437,2e-05,3.1194]
[1777633788561,32.18,77242.7,0.0,-0.98436,2e-05,3.12195]
[1777633793566,32.18,77242.195,0.0,-0.98436,2e-05,3.12057]
[1777633798571,32.18,77240.4825,0.0,-0.98439,2e-05,3.11598]
[1777633804577,32.18,77240.3875,0.0,-0.98439,2e-05,3.11572]
[1777633810583,32.18,77238.7775,0.0,-0.98442,2e-05,3.11145]
[1777633813942,32.18,77245.5975,0.0,-0.98431,2e-05,3.12956]
[1777633815956,32.18,77256.2725,0.0,-0.98415,2e-05,3.15805]
[1777633820991,32.18,77255.0375,0.0,-0.98417,2e-05,3.15438]
[1777633825019,32.18,77249.6575,0.0,-0.98425,2e-05,3.13975]
[1777633830602,32.18,77249.1825,0.0,-0.98426,2e-05,3.13829]
[1777633836098,32.18,77252.0025,0.0,-0.98423,2e-05,3.14399]
[1777633841132,32.18,77251.03,0.0,-0.98424,2e-05,3.14115]
[1777633846169,32.18,77247.6775,0.0,-0.9843,2e-05,3.13201]
[1777633851204,32.18,77246.9825,0.0,-0.98431,2e-05,3.13002]
[1777633856628,32.18,77245.3925,0.0,-0.98433,2e-05,3.12568]
[1777633861274,32.18,77248.5625,0.0,-0.98429,2e-05,3.13399]
[1777633862281,32.18,77253.645,0.0,-0.98421,2e-05,3.14754]
[1777633863635,32.18,77258.26,0.0,-0.98414,2e-05,3.15988]
[1777633868640,32.18,77259.4975,0.0,-0.98412,2e-05,3.16282]
[1777633872509,32.18,77259.4975,0.0,-0.98412,2e-05,3.16258]
[1777633872581,32.18,77259.4975,0.0,-0.98412,2e-05,3.16258]
[1777633872644,32.18,77259.88,0.0,-0.98412,2e-05,3.16353]
[1777633878394,32.17,77260.57,0.0,-0.98411,2e-05,3.16489]
[1777633879305,32.17,77260.57,0.0,-0.98411,2e-05,3.16489]
[1777633881324,32.17,77260.57,0.0,-0.98411,2e-05,3.16471]
[1777633886450,32.17,77261.96,0.0,-0.98409,2e-05,3.16794]
[1777633891485,32.17,77262.155,0.0,-0.9841,2e-05,3.16641]
[1777633895659,32.17,77262.55,0.0,-0.98409,2e-05,3.16721]
[1777633895667,32.17,77262.78,0.0,-0.98409,2e-05,3.16774]
[1777633895717,32.17,77262.78,0.0,-0.98409,2e-05,3.16774]
[1777633895825,32.17,77262.78,0.0,-0.98409,2e-05,3.16774]
[1777633901555,32.17,77265.54,0.0,-0.98405,2e-05,3.17462]
[1777633903185,32.17,77267.38,0.0,-0.98402,2e-05,3.1795]
[1777633903325,32.17,77267.38,0.0,-0.98402,2e-05,3.1795]
[1777633903541,32.17,77267.38,0.0,-0.98402,2e-05,3.1795]
[1777633903577,32.17,77267.38,0.0,-0.98402,2e-05,3.1795]
[1777633903642,32.17,77267.38,0.0,-0.98402,2e-05,3.17938]
[1777633909611,32.17,77270.8175,0.0,-0.98397,2e-05,3.18796]
[1777633909726,32.17,77270.8175,0.0,-0.98397,2e-05,3.18796]
[1777633909827,32.17,77270.8175,0.0,-0.98397,2e-05,3.18796]
[1777633909938,32.17,77270.8175,0.0,-0.98397,2e-05,3.18796]
[1777633910076,32.17,77270.8175,0.0,-0.98397,2e-05,3.18796]
[1777633910618,32.17,77270.8175,0.0,-0.98397,2e-05,3.18784]
[1777633915654,32.17,77269.2275,0.0,-0.984,2e-05,3.18295]
[1777633916066,32.17,77269.2275,0.0,-0.984,2e-05,3.18295]
[1777633916084,32.17,77269.2275,0.0,-0.984,2e-05,3.18295]
[1777633916660,32.17,77269.2275,0.0,-0.984,2e-05,3.18284]
[1777633917044,32.17,77269.2275,0.0,-0.984,2e-05,3.18284]
[1777633917074,32.17,77269.2275,0.0,-0.984,2e-05,3.18284]
[1777633921183,32.16,77268.8425,0.0,-0.98401,2e-05,3.18135]
[1777633921330,32.16,77268.8425,0.0,-0.98401,2e-05,3.18135]
[1777633921599,32.16,77268.8425,0.0,-0.98401,2e-05,3.18135]
[1777633921680,32.16,77268.8425,0.0,-0.98401,2e-05,3.18125]
[1777633921830,32.16,77268.8425,0.0,-0.98401,2e-05,3.18125]
[1777633923695,32.16,77262.0325,0.0,-0.98412,2e-05,3.16269]
[1777633925459,32.16,77261.475,0.0,-0.98413,2e-05,3.16111]
[1777633925566,32.16,77261.475,0.0,-0.98413,2e-05,3.16111]
[1777633925579,32.16,77261.475,0.0,-0.98413,2e-05,3.16111]
[1777633925667,32.16,77261.475,0.0,-0.98413,2e-05,3.16103]
[1777633929701,32.16,77265.92,0.0,-0.98406,2e-05,3.17267]
[1777633934705,32.16,77267.8275,0.0,-0.98404,2e-05,3.17735]
[1777633934976,32.16,77267.8275,0.0,-0.98404,2e-05,3.17735]
[1777633935076,32.16,77267.8275,0.0,-0.98404,2e-05,3.17735]
[1777633935279,32.16,77267.8275,0.0,-0.98404,2e-05,3.17735]
[1777633935330,32.16,77267.8275,0.0,-0.98404,2e-05,3.17735]
[1777633935342,32.16,77267.8275,0.0,-0.98404,2e-05,3.17724]
[1777633940711,32.16,77268.895,0.0,-0.98402,2e-05,3.1796]
[1777633945716,32.16,77269.85,0.0,-0.98401,2e-05,3.18164]
[1777633948390,32.16,77269.7825,0.0,-0.98401,2e-05,3.18135]
[1777633948574,32.16,77269.7825,0.0,-0.98401,2e-05,3.18135]
[1777633948592,32.16,77269.7825,0.0,-0.98401,2e-05,3.18135]
[1777633948676,32.16,77269.7825,0.0,-0.98401,2e-05,3.18113]
[1777633948826,32.16,77269.7825,0.0,-0.98401,2e-05,3.18113]
[1777633954725,32.16,77272.16,0.0,-0.98399,2e-05,3.18529]
[1777633958894,32.16,77272.5425,0.0,-0.98398,2e-05,3.18585]
[1777633959078,32.16,77272.5425,0.0,-0.98398,2e-05,3.18585]
[1777633959255,32.16,77272.5425,0.0,-0.98398,2e-05,3.18585]
[1777633959325,32.16,77272.5425,0.0,-0.98398,2e-05,3.18585]
[1777633959427,32.16,77272.5425,0.0,-0.98399,2e-05,3.18573]
[1777633961732,32.16,77277.515,0.0,-0.98391,2e-05,3.19897]
[1777633963989,32.15,77273.1625,0.0,-0.98398,2e-05,3.18678]
[1777633969024,32.15,77273.015,0.0,-0.98399,2e-05,3.1858]
[1777633970403,32.15,77273.015,0.0,-0.98399,2e-05,3.1858]
[1777633970576,32.15,77273.015,0.0,-0.98399,2e-05,3.1858]
[1777633970588,32.15,77273.015,0.0,-0.98399,2e-05,3.1858]
[1777633970681,32.15,77273.015,0.0,-0.98399,2e-05,3.18568]
[1777633970827,32.15,77273.015,0.0,-0.98399,2e-05,3.18568]
[1777633976686,32.15,77273.785,0.0,-0.98398,2e-05,3.18717]
[1777633976746,32.15,77276.4025,0.0,-0.98394,2e-05,3.19415]
[1777633976826,32.15,77276.4025,0.0,-0.98394,2e-05,3.19415]
[1777633977361,32.15,77276.4025,0.0,-0.98394,2e-05,3.19415]
[1777633977576,32.15,77276.4025,0.0,-0.98394,2e-05,3.19415]
[1777633981114,32.15,77280.755,0.0,-0.98387,2e-05,3.20527]
[1777633983549,32.15,77281.2075,0.0,-0.98387,2e-05,3.20635]
[1777633983576,32.15,77281.2075,0.0,-0.98387,2e-05,3.20635]
[1777633983732,32.15,77281.2075,0.0,-0.98387,2e-05,3.20635]
[1777633983766,32.15,77282.6775,0.0,-0.98384,2e-05,3.2102]
[1777633983825,32.15,77282.6775,0.0,-0.98384,2e-05,3.2102]
[1777633989171,32.15,77287.9125,0.0,-0.98377,2e-05,3.2235]
[1777633994205,32.15,77287.6475,0.0,-0.98378,2e-05,3.22188]
[1777633994854,32.15,77287.6475,0.0,-0.98378,2e-05,3.22188]
[1777633995077,32.15,77287.6475,0.0,-0.98378,2e-05,3.22188]
[1777633995212,32.14,77287.6475,0.0,-0.98378,2e-05,3.2217]
[1777633996439,32.14,77287.6475,0.0,-0.98378,2e-05,3.2217]
[1777633996577,32.14,77287.6475,0.0,-0.98378,2e-05,3.2217]
[1777634001260,32.14,77291.3825,0.0,-0.98373,2e-05,3.2308]
[1777634002219,32.14,77291.3825,0.0,-0.98373,2e-05,3.2308]
[1777634002326,32.14,77291.3825,0.0,-0.98373,2e-05,3.2308]
[1777634005293,32.14,77292.315,0.0,-0.98371,2e-05,3.23277]
[1777634005331,32.14,77292.315,0.0,-0.98371,2e-05,3.23277]
[1777634005352,32.14,77292.315,0.0,-0.98372,2e-05,3.23256]
[1777634007302,32.14,77296.2375,0.0,-0.98366,2e-05,3.2429]
[1777634008573,32.14,77296.2375,0.0,-0.98366,2e-05,3.2429]
[1777634008826,32.14,77296.2375,0.0,-0.98366,2e-05,3.24268]
[1777634014352,32.14,77299.5325,0.0,-0.98362,2e-05,3.24877]
[1777634019390,32.13,77301.0225,0.0,-0.9836,2e-05,3.25175]
[1777634021397,32.13,77301.2725,0.0,-0.9836,2e-05,3.25221]
[1777634021555,32.13,77301.2725,0.0,-0.9836,2e-05,3.25221]
[1777634021578,32.13,77301.2725,0.0,-0.9836,2e-05,3.25221]
[1777634021656,32.13,77301.2725,0.0,-0.9836,2e-05,3.25198]
[1777634026809,32.13,77303.4425,0.0,-0.98357,2e-05,3.2568]
[1777634031814,32.13,77304.0475,0.0,-0.98357,2e-05,3.2573]
[1777634035337,32.13,77304.7625,0.0,-0.98356,2e-05,3.25856]
[1777634035458,32.13,77304.7625,0.0,-0.98356,2e-05,3.25856]
[1777634035579,32.13,77304.7625,0.0,-0.98356,2e-05,3.25856]
[1777634035680,32.13,77304.7625,0.0,-0.98356,2e-05,3.25833]
[1777634040823,32.12,77305.7875,0.0,-0.98356,2e-05,3.25996]
[1777634046829,32.12,77306.46,0.0,-0.98355,2e-05,3.26039]
[1777634049968,32.12,77306.81,0.0,-0.98355,2e-05,3.26063]
[1777634050027,32.12,77306.81,0.0,-0.98355,2e-05,3.26063]
[1777634050076,32.12,77306.81,0.0,-0.98355,2e-05,3.26063]
[1777634050607,32.12,77306.81,0.0,-0.98355,2e-05,3.26039]
[1777634055642,32.12,77307.425,0.0,-0.98355,2e-05,3.26089]
[1777634060743,32.11,77307.73,0.0,-0.98355,2e-05,3.26077]
[1777634060828,32.11,77307.73,0.0,-0.98355,2e-05,3.26077]
[1777634060843,32.11,77309.965,0.0,-0.98352,2e-05,3.26671]
[1777634061058,32.11,77309.965,0.0,-0.98352,2e-05,3.26671]
[1777634061075,32.11,77309.965,0.0,-0.98352,2e-05,3.26671]
[1777634062692,32.11,77313.7425,0.0,-0.98346,2e-05,3.27663]
[1777634066861,32.11,77315.67,0.0,-0.98343,2e-05,3.28087]
[1777634067078,32.11,77315.67,0.0,-0.98343,2e-05,3.28087]
[1777634067330,32.11,77315.67,0.0,-0.98343,2e-05,3.28087]
[1777634067727,32.11,77315.67,0.0,-0.98344,2e-05,3.2806]
[1777634072762,32.11,77311.36,0.0,-0.98352,2e-05,3.26571]
[1777634077797,32.1,77311.36,0.0,-0.98353,2e-05,3.26448]
[1777634080985,32.1,77311.355,0.0,-0.98353,2e-05,3.26373]
[1777634081074,32.1,77311.355,0.0,-0.98353,2e-05,3.26373]
[1777634081392,32.1,77311.355,0.0,-0.98353,2e-05,3.26373]
[1777634081576,32.1,77311.355,0.0,-0.98353,2e-05,3.26373]
[1777634081825,32.1,77311.355,0.0,-0.98353,2e-05,3.26348]
[1777634086860,32.1,77312.26,0.0,-0.98353,2e-05,3.26476]
[1777634091876,32.1,77312.6575,0.0,-0.98353,2e-05,3.26464]
[1777634095844,32.09,77312.84,0.0,-0.98353,2e-05,3.26442]
[1777634095917,32.09,77312.84,0.0,-0.98353,2e-05,3.26442]
[1777634096076,32.09,77312.84,0.0,-0.98353,2e-05,3.26442]
[1777634096177,32.09,77312.84,0.0,-0.98353,2e-05,3.26393]
[1777634101886,32.09,77313.6525,0.0,-0.98353,2e-05,3.26497]
[1777634103528,32.09,77313.9425,0.0,-0.98352,2e-05,3.26553]
[1777634103539,32.09,77313.9425,0.0,-0.98352,2e-05,3.26553]
[1777634103574,32.09,77313.9425,0.0,-0.98352,2e-05,3.26553]
[1777634103629,32.09,77313.9425,0.0,-0.98352,2e-05,3.26529]
[1777634108893,32.09,77312.3075,0.0,-0.98356,2e-05,3.2596]
[1777634111464,32.09,77312.24,0.0,-0.98356,2e-05,3.25895]
[1777634111534,32.09,77312.24,0.0,-0.98356,2e-05,3.25895]
[1777634111575,32.09,77312.24,0.0,-0.98356,2e-05,3.25895]
[1777634111677,32.09,77312.24,0.0,-0.98356,2e-05,3.25872]
[1777634116901,32.08,77310.64,0.0,-0.98359,2e-05,3.25317]
[1777634121906,32.08,77311.405,0.0,-0.98359,2e-05,3.25417]
[1777634123502,32.08,77311.405,0.0,-0.98359,2e-05,3.25394]
[1777634123575,32.08,77311.405,0.0,-0.98359,2e-05,3.25394]
[1777634123742,32.08,77311.405,0.0,-0.98359,2e-05,3.25394]
[1777634123835,32.08,77311.405,0.0,-0.98359,2e-05,3.25394]
[1777634123839,32.08,77311.405,0.0,-0.98359,2e-05,3.25372]
[1777634129914,32.08,77312.0175,0.0,-0.98359,2e-05,3.25407]
[1777634134919,32.08,77311.8375,0.0,-0.98361,2e-05,3.25083]
[1777634137248,32.07,77311.8375,0.0,-0.98361,2e-05,3.2504]
[1777634137337,32.07,77311.8375,0.0,-0.98361,2e-05,3.2504]
[1777634137500,32.07,77311.8375,0.0,-0.98361,2e-05,3.2504]
[1777634137576,32.07,77311.8375,0.0,-0.98361,2e-05,3.2504]
[1777634137677,32.07,77311.8375,0.0,-0.98361,2e-05,3.25019]
[1777634139225,32.07,77304.1475,0.0,-0.98374,2e-05,3.22865]
[1777634144707,32.07,77304.79,0.0,-0.98373,2e-05,3.22969]
[1777634144826,32.07,77304.79,0.0,-0.98373,2e-05,3.22969]
[1777634144927,32.07,77304.79,0.0,-0.98373,2e-05,3.22951]
[1777634144967,32.07,77304.79,0.0,-0.98373,2e-05,3.22951]
[1777634145080,32.07,77304.79,0.0,-0.98373,2e-05,3.22951]
[1777634151309,32.07,77304.185,0.0,-0.98375,2e-05,3.22662]
[1777634156701,32.07,77303.51,0.0,-0.98376,2e-05,3.22408]
[1777634156827,32.07,77303.51,0.0,-0.98376,2e-05,3.22408]
[1777634156945,32.07,77303.51,0.0,-0.98376,2e-05,3.22391]
[1777634157077,32.07,77303.51,0.0,-0.98376,2e-05,3.22391]
[1777634159730,32.07,77302.075,0.0,-0.98379,2e-05,3.21965]
[1777634159828,32.07,77302.075,0.0,-0.98379,2e-05,3.21965]
[1777634160883,32.07,77302.075,0.0,-0.98379,2e-05,3.21949]
[1777634160928,32.07,77302.075,0.0,-0.98379,2e-05,3.21933]
[1777634161076,32.07,77302.075,0.0,-0.98379,2e-05,3.21933]
[1777634161382,32.07,77302.075,0.0,-0.98379,2e-05,3.21919]
[1777634163396,32.06,77297.6775,0.0,-0.98386,2e-05,3.20686]
[1777634168433,32.06,77298.9975,0.0,-0.98385,2e-05,3.20974]
[1777634173468,32.06,77299.4475,0.0,-0.98384,2e-05,3.21025]
[1777634176326,32.06,77299.7375,0.0,-0.98384,2e-05,3.21075]
[1777634176577,32.06,77299.7375,0.0,-0.98384,2e-05,3.21075]
[1777634182446,32.06,77300.8925,0.0,-0.98383,2e-05,3.21301]
[1777634182577,32.06,77300.8925,0.0,-0.98383,2e-05,3.21301]
[1777634182707,32.06,77300.8925,0.0,-0.98383,2e-05,3.21301]
[1777634182826,32.06,77300.8925,0.0,-0.98383,2e-05,3.21301]
[1777634182927,32.06,77300.8925,0.0,-0.98383,2e-05,3.21285]
[1777634185552,32.06,77304.4575,0.0,-0.98377,2e-05,3.22213]
[1777634190587,32.06,77305.7075,0.0,-0.98376,2e-05,3.22471]
[1777634194101,32.05,77305.315,0.0,-0.98378,2e-05,3.2215]
[1777634194326,32.05,77305.315,0.0,-0.98378,2e-05,3.2215]
[1777634194586,32.05,77305.315,0.0,-0.98378,2e-05,3.2215]
[1777634194833,32.05,77305.315,0.0,-0.98378,2e-05,3.2215]
[1777634194913,32.05,77305.315,0.0,-0.98378,2e-05,3.22134]
[1777634196993,32.05,77305.6025,0.0,-0.98377,2e-05,3.22179]
[1777634197643,32.05,77305.6025,0.0,-0.98378,2e-05,3.22151]
[1777634198650,32.05,77330.7925,0.0,-0.98337,2e-05,3.29089]
[1777634199657,32.05,77342.4025,0.0,-0.98319,2e-05,3.32305]
[1777634200281,32.05,77342.4025,0.0,-0.98319,2e-05,3.32305]
[1777634200664,32.05,77342.4025,0.0,-0.98319,2e-05,3.32269]
[1777634201671,32.05,77346.195,0.0,-0.98313,2e-05,3.33301]
[1777634206706,32.05,77345.825,0.0,-0.98315,2e-05,3.33022]
[1777634209726,32.04,77349.09,0.0,-0.9831,2e-05,3.33833]
[1777634213096,32.04,77349.9075,0.0,-0.98309,2e-05,3.33954]
[1777634213324,32.04,77349.9075,0.0,-0.98309,2e-05,3.33954]
[1777634213713,32.04,77349.9075,0.0,-0.98309,2e-05,3.33954]
[1777634213826,32.04,77349.9075,0.0,-0.98309,2e-05,3.33954]
[1777634213927,32.04,77349.9075,0.0,-0.98309,2e-05,3.33918]
[1777634219797,32.04,77349.4575,0.0,-0.98311,2e-05,3.33576]
[1777634220804,32.04,77345.5925,0.0,-0.98318,2e-05,3.32454]
[1777634221527,32.04,77345.5925,0.0,-0.98318,2e-05,3.32454]
[1777634221578,32.04,77345.5925,0.0,-0.98318,2e-05,3.32454]
[1777634221811,32.04,77345.5925,0.0,-0.98318,2e-05,3.32423]
[1777634222080,32.04,77345.5925,0.0,-0.98318,2e-05,3.32423]
[1777634222326,32.04,77345.5925,0.0,-0.98318,2e-05,3.32423]
[1777634223825,32.03,77340.2,0.0,-0.98327,2e-05,3.30846]
[1777634228860,32.03,77338.3475,0.0,-0.98331,2e-05,3.30176]
[1777634234026,32.03,77337.2375,0.0,-0.98334,2e-05,3.29719]
[1777634236637,32.03,77336.76,0.0,-0.98335,2e-05,3.29528]
[1777634236830,32.03,77336.76,0.0,-0.98335,2e-05,3.29528]
[1777634236916,32.03,77336.76,0.0,-0.98335,2e-05,3.295]
[1777634237176,32.03,77336.76,0.0,-0.98335,2e-05,3.295]
[1777634237325,32.03,77336.76,0.0,-0.98335,2e-05,3.295]
[1777634243035,32.02,77336.3575,0.0,-0.98337,2e-05,3.29217]
[1777634249041,32.02,77335.9875,0.0,-0.98338,2e-05,3.28947]
[1777634252599,32.02,77335.985,0.0,-0.9834,2e-05,3.28699]
[1777634252830,32.02,77335.985,0.0,-0.9834,2e-05,3.28699]
[1777634253030,32.02,77335.985,0.0,-0.9834,2e-05,3.28699]
[1777634253045,32.02,77335.9875,0.0,-0.9834,2e-05,3.28672]
[1777634253076,32.02,77335.9875,0.0,-0.9834,2e-05,3.28672]
[1777634259051,32.01,77335.765,0.0,-0.98341,2e-05,3.28449]
[1777634264056,32.01,77336.12,0.0,-0.98341,2e-05,3.28415]
[1777634266586,32.01,77335.7475,0.0,-0.98342,2e-05,3.28259]
[1777634266826,32.01,77335.7475,0.0,-0.98342,2e-05,3.28259]
[1777634266927,32.01,77335.7475,0.0,-0.98342,2e-05,3.28232]
[1777634267646,32.01,77335.7475,0.0,-0.98342,2e-05,3.28232]
[1777634267826,32.01,77335.7475,0.0,-0.98342,2e-05,3.28232]
[1777634269061,32.01,77343.21,0.0,-0.98331,2e-05,3.30261]
[1777634271063,32.01,77347.7375,0.0,-0.98324,2e-05,3.3147]
[1777634276068,32.0,77350.5875,0.0,-0.9832,2e-05,3.32108]
[1777634277069,32.0,77359.705,0.0,-0.98305,2e-05,3.34644]
[1777634278070,32.0,77364.7525,0.0,-0.98297,2e-05,3.36036]
[1777634278374,32.0,77364.7525,0.0,-0.98297,2e-05,3.36036]
[1777634278575,32.0,77364.7525,0.0,-0.98297,2e-05,3.36036]
[1777634278677,32.0,77364.7525,0.0,-0.98297,2e-05,3.35997]
[1777634279119,32.0,77364.7525,0.0,-0.98297,2e-05,3.35997]
[1777634279325,32.0,77364.7525,0.0,-0.98297,2e-05,3.35997]
[1777634283360,32.0,77363.4275,0.0,-0.983,2e-05,3.35465]
[1777634283575,32.0,77363.4275,0.0,-0.983,2e-05,3.35465]
[1777634284245,32.0,77363.4275,0.0,-0.98301,2e-05,3.35427]
[1777634284323,32.0,77363.4275,0.0,-0.98301,2e-05,3.35427]
[1777634284346,32.0,77363.4275,0.0,-0.98301,2e-05,3.3539]
[1777634287287,31.99,77362.015,0.0,-0.98304,2e-05,3.34914]
[1777634287323,31.99,77362.015,0.0,-0.98304,2e-05,3.34914]
[1777634291366,31.99,77364.095,0.0,-0.98301,2e-05,3.35351]
[1777634291574,31.99,77364.095,0.0,-0.98301,2e-05,3.35351]
[1777634291980,31.99,77364.095,0.0,-0.98301,2e-05,3.35351]
[1777634292078,31.99,77364.095,0.0,-0.98301,2e-05,3.35351]
[1777634292086,31.99,77366.1225,0.0,-0.98298,2e-05,3.35888]
[1777634295732,31.99,77367.395,0.0,-0.98297,2e-05,3.36128]
[1777634295827,31.99,77367.395,0.0,-0.98297,2e-05,3.36128]
[1777634295926,31.99,77367.395,0.0,-0.98297,2e-05,3.36084]
[1777634296937,31.99,77367.395,0.0,-0.98297,2e-05,3.36084]
[1777634297075,31.99,77367.395,0.0,-0.98297,2e-05,3.36084]
[1777634297336,31.98,77376.2875,0.0,-0.98282,2e-05,3.38529]
[1777634298344,31.98,77379.445,0.0,-0.98277,2e-05,3.39386]
[1777634301464,31.98,77379.9675,0.0,-0.98277,2e-05,3.39447]
[1777634301574,31.98,77379.9675,0.0,-0.98277,2e-05,3.39447]
[1777634301627,31.98,77379.9675,0.0,-0.98277,2e-05,3.39405]
[1777634302526,31.98,77379.9675,0.0,-0.98277,2e-05,3.39405]
[1777634302576,31.98,77379.9675,0.0,-0.98277,2e-05,3.39405]
[1777634303379,31.98,77374.045,0.0,-0.98288,2e-05,3.37627]
[1777634305393,31.98,77377.2625,0.0,-0.98283,2e-05,3.38458]
[1777634310428,31.97,77378.4775,0.0,-0.98282,2e-05,3.38587]
[1777634315776,31.97,77379.025,0.0,-0.98283,2e-05,3.38401]
[1777634315825,31.97,77379.025,0.0,-0.98283,2e-05,3.38401]
[1777634315927,31.97,77379.025,0.0,-0.98283,2e-05,3.38357]
[1777634316284,31.97,77379.025,0.0,-0.98283,2e-05,3.38357]
[1777634316325,31.97,77379.025,0.0,-0.98283,2e-05,3.38357]
[1777634321755,31.96,77380.8675,0.0,-0.98282,2e-05,3.38666]
[1777634321825,31.96,77380.8675,0.0,-0.98282,2e-05,3.38666]
[1777634321927,31.96,77380.8675,0.0,-0.98282,2e-05,3.38623]
[1777634322629,31.96,77380.8675,0.0,-0.98282,2e-05,3.38623]
[1777634322826,31.96,77380.8675,0.0,-0.98282,2e-05,3.38623]
[1777634326525,31.96,77379.64,0.0,-0.98285,2e-05,3.38102]
[1777634326574,31.96,77379.64,0.0,-0.98285,2e-05,3.38102]
[1777634330077,31.96,77379.7775,0.0,-0.98285,2e-05,3.38015]
[1777634330124,31.96,77374.905,0.0,-0.98294,2e-05,3.36585]
[1777634330327,31.96,77374.905,0.0,-0.98294,2e-05,3.36585]
[1777634335803,31.95,77374.5975,0.0,-0.98295,2e-05,3.363]
[1777634335826,31.95,77374.5975,0.0,-0.98295,2e-05,3.363]
[1777634340980,31.95,77376.17,0.0,-0.98294,2e-05,3.36549]
[1777634342485,31.95,77376.17,0.0,-0.98295,2e-05,3.3647]
[1777634342578,31.95,77376.17,0.0,-0.98295,2e-05,3.3647]
[1777634343660,31.94,77371.3975,0.0,-0.98303,2e-05,3.3504]
[1777634348464,31.94,77370.0725,0.0,-0.98306,2e-05,3.34519]
[1777634348574,31.94,77370.0725,0.0,-0.98306,2e-05,3.34519]
[1777634349702,31.94,77372.5925,0.0,-0.98302,2e-05,3.35159]
[1777634354738,31.94,77371.29,0.0,-0.98305,2e-05,3.34607]
[1777634355406,31.94,77371.29,0.0,-0.98305,2e-05,3.34607]
[1777634355578,31.94,77371.29,0.0,-0.98305,2e-05,3.34607]
[1777634361040,31.93,77372.7775,0.0,-0.98304,2e-05,3.34846]
[1777634361079,31.93,77372.7775,0.0,-0.98304,2e-05,3.34846]
[1777634366823,31.93,77374.135,0.0,-0.98303,2e-05,3.34974]
[1777634369085,31.93,77374.535,0.0,-0.98303,2e-05,3.3505]
[1777634369163,31.92,77375.025,0.0,-0.98302,2e-05,3.35153]
[1777634369381,31.92,77375.025,0.0,-0.98302,2e-05,3.35153]
[1777634369575,31.92,77375.025,0.0,-0.98302,2e-05,3.35153]
[1777634371859,31.92,77377.4725,0.0,-0.983,2e-05,3.35566]
[1777634372324,31.92,77377.4725,0.0,-0.983,2e-05,3.35566]
[1777634372866,31.92,77377.4725,0.0,-0.983,2e-05,3.35527]
[1777634376506,31.92,77381.525,0.0,-0.98294,2e-05,3.36562]
[1777634376581,31.92,77381.525,0.0,-0.98294,2e-05,3.36562]
[1777634379445,31.92,77385.6225,0.0,-0.98288,2e-05,3.37609]
[1777634379576,31.92,77385.6225,0.0,-0.98288,2e-05,3.37609]
[1777634380922,31.91,77391.74,0.0,-0.98278,2e-05,3.39269]
[1777634381928,31.91,77398.31,0.0,-0.98267,2e-05,3.4111]
[1777634385958,31.91,77403.7525,0.0,-0.98259,2e-05,3.42486]
[1777634386881,31.91,77403.7525,0.0,-0.98259,2e-05,3.42486]
[1777634387074,31.91,77403.7525,0.0,-0.98259,2e-05,3.42486]
[1777634391303,31.9,77401.9475,0.0,-0.98264,2e-05,3.41723]
[1777634391323,31.9,77401.9475,0.0,-0.98264,2e-05,3.41723]
[1777634393007,31.9,77406.465,0.0,-0.98257,2e-05,3.42925]
[1777634394014,31.9,77411.2475,0.0,-0.98249,2e-05,3.44259]
[1777634396473,31.9,77410.5875,0.0,-0.98251,2e-05,3.43963]
[1777634396574,31.9,77410.5875,0.0,-0.98251,2e-05,3.43963]
[1777634398328,31.9,77412.3,0.0,-0.98248,2e-05,3.44355]
[1777634399052,31.9,77412.3,0.0,-0.98249,2e-05,3.44303]
[1777634403079,31.89,77412.9525,0.0,-0.98249,2e-05,3.44297]
[1777634404086,31.89,77421.2775,0.0,-0.98235,2e-05,3.46681]
[1777634406340,31.89,77421.0825,0.0,-0.98235,2e-05,3.46617]
[1777634406575,31.89,77421.0825,0.0,-0.98235,2e-05,3.46617]
[1777634407108,31.89,77421.0825,0.0,-0.98235,2e-05,3.46613]
[1777634410325,31.89,77419.9475,0.0,-0.98237,2e-05,3.46274]
[1777634414469,31.89,77418.3775,0.0,-0.9824,2e-05,3.45807]
[1777634414578,31.89,77418.3775,0.0,-0.9824,2e-05,3.45807]
[1777634415164,31.89,77418.3775,0.0,-0.9824,2e-05,3.45805]
[1777634420199,31.89,77415.9275,0.0,-0.98244,2e-05,3.45057]
[1777634423208,31.89,77413.0225,0.0,-0.98249,2e-05,3.44216]
[1777634423327,31.89,77412.1325,0.0,-0.98251,2e-05,3.43958]
[1777634427488,31.89,77413.635,0.0,-0.98248,2e-05,3.44397]
[1777634427576,31.89,77413.635,0.0,-0.98248,2e-05,3.44397]
[1777634429259,31.89,77413.7375,0.0,-0.98248,2e-05,3.44427]
[1777634429328,31.89,77413.7375,0.0,-0.98248,2e-05,3.44427]
[1777634430224,31.89,77413.4725,0.0,-0.98248,2e-05,3.4435]
[1777634435229,31.89,77413.3525,0.0,-0.9825,2e-05,3.44146]
[1777634435481,31.89,77413.3525,0.0,-0.9825,2e-05,3.44146]
[1777634435576,31.89,77413.3525,0.0,-0.9825,2e-05,3.44146]
[1777634441235,31.89,77413.0175,0.0,-0.9825,2e-05,3.44056]
[1777634442236,31.89,77427.3525,0.0,-0.98226,2e-05,3.48169]
[1777634443237,31.89,77431.5625,0.0,-0.98219,2e-05,3.49395]
[1777634448242,31.89,77425.9775,0.0,-0.98229,2e-05,3.47723]
[1777634450125,31.89,77425.9775,0.0,-0.98229,2e-05,3.47717]
[1777634450325,31.89,77425.9775,0.0,-0.98229,2e-05,3.47712]
[1777634450639,31.89,77425.9775,0.0,-0.98229,2e-05,3.47712]
[1777634450826,31.89,77425.9775,0.0,-0.98229,2e-05,3.47712]
[1777634450927,31.89,77425.9775,0.0,-0.98229,2e-05,3.47706]
[1777634456250,31.89,77424.795,0.0,-0.98231,2e-05,3.47334]
[1777634460178,31.89,77423.81,0.0,-0.98233,2e-05,3.47032]
[1777634460326,31.89,77423.5425,0.0,-0.98233,2e-05,3.46957]
[1777634465516,31.89,77425.9575,0.0,-0.98229,2e-05,3.47677]
[1777634471265,31.89,77425.17,0.0,-0.9823,2e-05,3.47482]
[1777634476604,31.89,77431.1175,0.0,-0.9822,2e-05,3.49236]
[1777634477611,31.89,77435.8175,0.0,-0.98211,2e-05,3.50622]
[1777634479625,31.89,77441.6025,0.0,-0.98201,2e-05,3.52331]
[1777634480385,31.89,77441.6025,0.0,-0.98201,2e-05,3.52331]
[1777634480586,31.89,77441.6025,0.0,-0.98201,2e-05,3.52331]
[1777634482646,31.89,77447.8075,0.0,-0.98191,2e-05,3.54165]
[1777634486103,31.89,77451.1625,0.0,-0.98185,2e-05,3.55154]
[1777634487281,31.89,77488.53,0.0,-0.98119,2e-05,3.66301]
[1777634487776,31.89,77488.53,0.0,-0.98119,2e-05,3.66301]
[1777634487881,31.88,77488.53,0.0,-0.98119,2e-05,3.66188]
[1777634488912,31.88,77488.53,0.0,-0.98119,2e-05,3.66188]
[1777634488932,31.88,77488.53,0.0,-0.9812,2e-05,3.66067]
[1777634489713,31.88,77547.1975,0.0,-0.98012,2e-05,3.84128]
[1777634491106,31.88,77547.1975,0.0,-0.98012,2e-05,3.84128]
[1777634491171,31.88,77547.1975,0.0,-0.98014,2e-05,3.8382]
[1777634491728,31.87,77551.4525,0.0,-0.98007,2e-05,3.85038]
[1777634493741,31.87,77557.86,0.0,-0.97996,2e-05,3.86815]
[1777634495200,31.87,77557.86,0.0,-0.97996,2e-05,3.86815]
[1777634495273,31.87,77557.86,0.0,-0.97997,2e-05,3.86688]
[1777634497331,31.86,77557.1975,0.0,-0.98,2e-05,3.86224]
[1777634497771,31.86,77557.1975,0.0,-0.98,2e-05,3.86092]
[1777634498778,31.86,77567.065,0.0,-0.97982,2e-05,3.89097]
[1777634500792,31.85,77569.46,0.0,-0.97979,2e-05,3.89602]
[1777634501802,31.85,77559.535,0.0,-0.97999,2e-05,3.86316]
[1777634503816,31.82,77556.025,0.0,-0.98014,2e-05,3.83853]
[1777634504823,31.82,77550.4475,0.0,-0.98025,2e-05,3.81975]
[1777634505332,31.82,77550.4475,0.0,-0.98025,2e-05,3.81975]
[1777634510173,31.81,77550.0975,0.0,-0.98029,2e-05,3.81394]
[1777634510233,31.81,77550.0975,0.0,-0.9803,2e-05,3.81279]
[1777634513968,31.8,77546.1575,0.0,-0.98039,2e-05,3.79701]
[1777634514058,31.8,77546.1575,0.0,-0.9804,2e-05,3.7959]
[1777634514894,31.8,77542.09,0.0,-0.98048,2e-05,3.78205]
[1777634516097,31.8,77542.09,0.0,-0.98048,2e-05,3.78205]
[1777634516908,31.8,77542.9675,0.0,-0.98048,2e-05,3.78264]
[1777634517916,31.79,77528.795,0.0,-0.98075,2e-05,3.73756]
[1777634518921,31.79,77513.8275,0.0,-0.98103,2e-05,3.69049]
[1777634520093,31.79,77513.8275,0.0,-0.98103,2e-05,3.69049]
[1777634520116,31.79,77513.8275,0.0,-0.98103,2e-05,3.68961]
[1777634520939,31.79,77501.095,0.0,-0.98127,2e-05,3.64983]
[1777634521943,31.79,77497.235,0.0,-0.98134,2e-05,3.63725]
[1777634523957,31.78,77490.44,0.0,-0.98147,2e-05,3.61506]
[1777634524964,31.78,77486.3875,0.0,-0.98155,2e-05,3.60204]
[1777634527989,31.78,77482.3,0.0,-0.98162,2e-05,3.58983]
[1777634530001,31.78,77480.5675,0.0,-0.98166,2e-05,3.58304]
[1777634531008,31.78,77494.0625,0.0,-0.98143,2e-05,3.62291]
[1777634534029,31.77,77499.4175,0.0,-0.98135,2e-05,3.63659]
[1777634535036,31.77,77504.515,0.0,-0.98126,2e-05,3.6512]
[1777634536043,31.77,77508.975,0.0,-0.98119,2e-05,3.66393]
[1777634538075,31.77,77506.575,0.0,-0.98123,2e-05,3.65572]
[1777634544099,31.75,77507.13,0.0,-0.98126,2e-05,3.65132]
[1777634548080,31.75,77506.9575,0.0,-0.98128,2e-05,3.64819]
[1777634550084,31.75,77507.2175,0.0,-0.98129,2e-05,3.64727]
[1777634550141,31.74,77507.2175,0.0,-0.98129,2e-05,3.64647]
[1777634551148,31.74,77495.6175,0.0,-0.98151,2e-05,3.60871]
[1777634554087,31.74,77492.4625,0.0,-0.98157,2e-05,3.59845]
[1777634555177,31.74,77486.035,0.0,-0.98169,2e-05,3.57922]
[1777634559205,31.74,77481.335,0.0,-0.98176,2e-05,3.56613]
[1777634564239,31.75,77483.9275,0.0,-0.9817,2e-05,3.57698]
[1777634567261,31.74,77488.225,0.0,-0.98166,2e-05,3.58314]
[1777634568085,31.74,77488.225,0.0,-0.98166,2e-05,3.58314]
[1777634572090,31.74,77488.08,0.0,-0.98166,2e-05,3.58454]
[1777634573303,31.74,77482.165,0.0,-0.98175,2e-05,3.56848]
[1777634574310,31.75,77478.285,0.0,-0.98181,2e-05,3.55795]
[1777634576324,31.75,77473.3375,0.0,-0.98189,2e-05,3.54542]
[1777634578081,31.75,77473.6575,0.0,-0.98187,2e-05,3.54762]
[1777634578338,31.76,77473.6575,0.0,-0.98187,2e-05,3.54896]
[1777634579345,31.76,77468.0,0.0,-0.98196,2e-05,3.5335]
[1777634584376,31.77,77467.57,0.0,-0.98193,2e-05,3.53847]
[1777634589381,31.78,77466.7275,0.0,-0.98191,2e-05,3.54181]
[1777634592306,31.79,77464.585,0.0,-0.98193,2e-05,3.53772]
[1777634592332,31.79,77464.585,0.0,-0.98193,2e-05,3.53772]
[1777634592362,31.79,77464.585,0.0,-0.98193,2e-05,3.53772]
[1777634592384,31.79,77460.7675,0.0,-0.982,2e-05,3.52652]
[1777634592575,31.79,77460.7675,0.0,-0.982,2e-05,3.52652]
[1777634595973,31.8,77461.49,0.0,-0.98196,2e-05,3.53271]
[1777634596075,31.8,77461.49,0.0,-0.98196,2e-05,3.53271]
[1777634596179,31.8,77461.49,0.0,-0.98195,2e-05,3.53383]
[1777634600136,31.8,77464.2475,0.0,-0.9819,2e-05,3.54329]
[1777634600327,31.8,77464.2475,0.0,-0.9819,2e-05,3.54329]
[1777634600358,31.8,77464.2475,0.0,-0.9819,2e-05,3.5434]
[1777634605397,31.8,77462.2875,0.0,-0.98193,2e-05,3.53815]
[1777634605657,31.8,77462.2875,0.0,-0.98193,2e-05,3.53815]
[1777634605744,31.8,77462.2875,0.0,-0.98193,2e-05,3.53815]
[1777634605832,31.8,77462.2875,0.0,-0.98193,2e-05,3.53815]
[1777634605845,31.8,77462.2875,0.0,-0.98193,2e-05,3.53827]
[1777634612404,31.8,77461.8825,0.0,-0.98194,2e-05,3.53605]
[1777634612599,31.8,77461.8825,0.0,-0.98194,2e-05,3.53605]
[1777634612678,31.8,77461.8825,0.0,-0.98194,2e-05,3.53605]
[1777634612829,31.8,77461.8825,0.0,-0.98194,2e-05,3.53605]
[1777634612908,31.8,77461.8825,0.0,-0.98194,2e-05,3.53616]
[1777634618410,31.8,77463.1675,0.0,-0.98191,2e-05,3.54055]
[1777634622412,31.81,77463.22,0.0,-0.98191,2e-05,3.54104]
[1777634623415,31.81,77457.9325,0.0,-0.98199,2e-05,3.52774]
[1777634624416,31.81,77439.34,0.0,-0.98231,2e-05,3.47316]
[1777634625417,31.81,77431.79,0.0,-0.98244,2e-05,3.45135]
[1777634625636,31.81,77431.79,0.0,-0.98244,2e-05,3.45135]
[1777634629421,31.81,77426.81,0.0,-0.98251,2e-05,3.43792]
[1777634634426,31.82,77427.615,0.0,-0.98249,2e-05,3.44159]
[1777634639778,31.82,77426.05,0.0,-0.98251,2e-05,3.43871]
[1777634644748,31.82,77425.6075,0.0,-0.98251,2e-05,3.43853]
[1777634644836,31.82,77425.6075,0.0,-0.98251,2e-05,3.43853]
[1777634644862,31.82,77425.6075,0.0,-0.98251,2e-05,3.43853]
[1777634645083,31.82,77425.6075,0.0,-0.98251,2e-05,3.43853]
[1777634645184,31.82,77425.6075,0.0,-0.98251,2e-05,3.43881]
[1777634649543,31.82,77423.5675,0.0,-0.98254,2e-05,3.43401]
[1777634649577,31.82,77423.5675,0.0,-0.98254,2e-05,3.43401]
[1777634649684,31.82,77423.5675,0.0,-0.98254,2e-05,3.43401]
[1777634649826,31.82,77423.5675,0.0,-0.98254,2e-05,3.43401]
[1777634649848,31.83,77423.5675,0.0,-0.98253,2e-05,3.43429]
[1777634655402,31.83,77422.775,0.0,-0.98254,2e-05,3.43313]
[1777634655447,31.83,77422.735,0.0,-0.98254,2e-05,3.43329]
[1777634655468,31.83,77422.735,0.0,-0.98254,2e-05,3.43329]
[1777634655581,31.83,77422.735,0.0,-0.98254,2e-05,3.43329]
[1777634655889,31.83,77422.735,0.0,-0.98254,2e-05,3.43358]
[1777634659368,31.83,77419.98,0.0,-0.98258,2e-05,3.42619]
[1777634659451,31.83,77416.44,0.0,-0.98264,2e-05,3.41625]
[1777634659576,31.83,77416.44,0.0,-0.98264,2e-05,3.41625]
[1777634660284,31.83,77416.44,0.0,-0.98264,2e-05,3.41625]
[1777634660326,31.83,77416.44,0.0,-0.98264,2e-05,3.41625]
[1777634660386,31.83,77416.44,0.0,-0.98264,2e-05,3.41658]
[1777634660925,31.83,77412.4925,0.0,-0.9827,2e-05,3.40551]
[1777634663532,31.83,77411.98,0.0,-0.98271,2e-05,3.40469]
[1777634663582,31.83,77411.98,0.0,-0.98271,2e-05,3.40469]
[1777634668981,31.84,77409.9025,0.0,-0.98273,2e-05,3.40074]
[1777634670890,31.84,77407.7625,0.0,-0.98277,2e-05,3.39493]
[1777634671077,31.84,77407.7625,0.0,-0.98277,2e-05,3.39493]
[1777634671427,31.84,77407.7625,0.0,-0.98277,2e-05,3.39493]
[1777634671463,31.84,77404.975,0.0,-0.98282,2e-05,3.38559]
[1777634671582,31.84,77404.975,0.0,-0.98282,2e-05,3.38559]
[1777634676245,31.84,77403.15,0.0,-0.98284,2e-05,3.38182]
[1777634676328,31.84,77403.15,0.0,-0.98284,2e-05,3.38182]
[1777634676468,31.84,77403.0375,0.0,-0.98284,2e-05,3.38186]
[1777634676686,31.84,77403.0375,0.0,-0.98284,2e-05,3.38186]
[1777634676830,31.84,77403.0375,0.0,-0.98284,2e-05,3.38186]
[1777634680163,31.85,77403.38,0.0,-0.98283,2e-05,3.38394]
[1777634680328,31.85,77403.38,0.0,-0.98283,2e-05,3.38394]
[1777634680329,31.85,77403.38,0.0,-0.98283,2e-05,3.38431]
[1777634681405,31.85,77403.38,0.0,-0.98283,2e-05,3.38431]
[1777634681576,31.85,77403.38,0.0,-0.98282,2e-05,3.38469]
[1777634683080,31.85,77399.4875,0.0,-0.98288,2e-05,3.3743]
[1777634688116,31.85,77397.98,0.0,-0.9829,2e-05,3.3719]
[1777634689697,31.85,77397.345,0.0,-0.98291,2e-05,3.37048]
[1777634689827,31.85,77397.345,0.0,-0.98291,2e-05,3.37048]
[1777634690129,31.85,77397.345,0.0,-0.9829,2e-05,3.37087]
[1777634691290,31.85,77397.345,0.0,-0.9829,2e-05,3.37087]
[1777634691325,31.85,77397.345,0.0,-0.9829,2e-05,3.37087]
[1777634692144,31.86,77391.7275,0.0,-0.98299,2e-05,3.35564]
[1777634697178,31.86,77393.1325,0.0,-0.98296,2e-05,3.36165]
[1777634697584,31.86,77393.1325,0.0,-0.98296,2e-05,3.36165]
[1777634697831,31.86,77393.1325,0.0,-0.98296,2e-05,3.36165]
[1777634698377,31.86,77393.1325,0.0,-0.98296,2e-05,3.36165]
[1777634698467,31.86,77393.1325,0.0,-0.98295,2e-05,3.36199]
[1777634698576,31.86,77393.1325,0.0,-0.98295,2e-05,3.36199]
[1777634700200,31.86,77407.335,0.0,-0.98271,2e-05,3.40337]
[1777634702999,31.86,77406.605,0.0,-0.98272,2e-05,3.40193]
[1777634703083,31.86,77406.605,0.0,-0.98272,2e-05,3.40193]
[1777634703221,31.86,77406.605,0.0,-0.98272,2e-05,3.40225]
[1777634703547,31.86,77406.605,0.0,-0.98272,2e-05,3.40225]
[1777634703577,31.86,77406.605,0.0,-0.98272,2e-05,3.40225]
[1777634705235,31.87,77410.46,0.0,-0.98265,2e-05,3.41398]
[1777634707250,31.87,77414.2575,0.0,-0.98258,2e-05,3.42554]
[1777634709500,31.87,77411.855,0.0,-0.98262,2e-05,3.41918]
[1777634709580,31.87,77411.855,0.0,-0.98262,2e-05,3.41918]
[1777634710128,31.87,77411.855,0.0,-0.98262,2e-05,3.41918]
[1777634710326,31.87,77411.855,0.0,-0.98262,2e-05,3.41918]
[1777634710406,31.87,77411.855,0.0,-0.98262,2e-05,3.41951]
[1777634711278,31.87,77406.6675,0.0,-0.9827,2e-05,3.40488]
[1777634712285,31.87,77403.595,0.0,-0.98275,2e-05,3.39638]
[1777634715297,31.87,77403.935,0.0,-0.98274,2e-05,3.39803]
[1777634715328,31.87,77403.935,0.0,-0.98274,2e-05,3.39803]
[1777634715386,31.87,77403.935,0.0,-0.98274,2e-05,3.39838]
[1777634715910,31.87,77403.935,0.0,-0.98274,2e-05,3.39838]
[1777634716076,31.87,77403.935,0.0,-0.98274,2e-05,3.39838]
[1777634717320,31.87,77396.59,0.0,-0.98286,2e-05,3.37804]
[1777634718687,31.87,77395.265,0.0,-0.98288,2e-05,3.37464]
[1777634718827,31.87,77395.265,0.0,-0.98288,2e-05,3.37464]
[1777634719481,31.87,77395.265,0.0,-0.98288,2e-05,3.37464]
[1777634719510,31.88,77390.27,0.0,-0.98294,2e-05,3.3643]
[1777634719576,31.88,77390.27,0.0,-0.98294,2e-05,3.3643]
[1777634721349,31.9,77387.1975,0.0,-0.98294,2e-05,3.36342]
[1777634724500,31.91,77386.38,0.0,-0.98291,2e-05,3.36896]
[1777634724515,31.92,77378.9725,0.0,-0.98301,2e-05,3.35194]
[1777634724576,31.92,77378.9725,0.0,-0.98301,2e-05,3.35194]
[1777634724999,31.92,77378.9725,0.0,-0.98301,2e-05,3.35194]
[1777634725077,31.92,77378.9725,0.0,-0.98301,2e-05,3.35194]
[1777634725377,31.93,77378.9725,0.0,-0.98299,2e-05,3.35599]
[1777634728816,31.96,77376.9875,0.0,-0.98295,2e-05,3.36214]
[1777634728828,31.96,77376.9875,0.0,-0.98295,2e-05,3.36214]
[1777634729090,31.96,77376.9875,0.0,-0.98295,2e-05,3.36214]
[1777634729331,31.96,77376.9875,0.0,-0.98295,2e-05,3.36214]
[1777634729405,31.96,77376.9875,0.0,-0.98293,2e-05,3.36594]
[1777634734068,32.0,77375.345,0.0,-0.98287,2e-05,3.37454]
[1777634734076,32.0,77375.345,0.0,-0.98287,2e-05,3.37454]
[1777634734441,32.0,77375.345,0.0,-0.98285,2e-05,3.37821]
[1777634735104,32.0,77375.345,0.0,-0.98285,2e-05,3.37821]
[1777634735326,32.0,77375.345,0.0,-0.98285,2e-05,3.37821]
[1777634737462,32.02,77372.2475,0.0,-0.98284,2e-05,3.37969]
[1777634737836,32.02,77372.2475,0.0,-0.98284,2e-05,3.37969]
[1777634738079,32.02,77372.2475,0.0,-0.98284,2e-05,3.37969]
[1777634738469,32.03,77372.2475,0.0,-0.98282,2e-05,3.38279]
[1777634739476,32.04,77378.1975,0.0,-0.98271,2e-05,3.40289]
[1777634742462,32.05,77376.7375,0.0,-0.98269,2e-05,3.40479]
[1777634742575,32.06,77375.9575,0.0,-0.98269,2e-05,3.40553]
[1777634748538,32.09,77376.26,0.0,-0.98259,2e-05,3.42289]
[1777634753543,32.12,77375.305,0.0,-0.98253,2e-05,3.43258]
[1777634756746,32.13,77375.63,0.0,-0.98248,2e-05,3.44047]
[1777634757547,32.14,77378.3675,0.0,-0.98242,2e-05,3.45047]
[1777634757989,32.14,77378.3675,0.0,-0.98242,2e-05,3.45047]
[1777634758078,32.14,77378.3675,0.0,-0.98242,2e-05,3.45047]
[1777634759549,32.14,77383.99,0.0,-0.98231,2e-05,3.47042]
[1777634762552,32.15,77386.2075,0.0,-0.98224,2e-05,3.48172]
[1777634764554,32.16,77391.7475,0.0,-0.98213,2e-05,3.50056]
[1777634765037,32.16,77391.7475,0.0,-0.98213,2e-05,3.50056]
[1777634765075,32.16,77391.7475,0.0,-0.98213,2e-05,3.50056]
[1777634766556,32.16,77399.2475,0.0,-0.98199,2e-05,3.52422]
[1777634771239,32.17,77399.8475,0.0,-0.98196,2e-05,3.52896]
[1777634771326,32.17,77399.8475,0.0,-0.98196,2e-05,3.52896]
[1777634772562,32.17,77392.695,0.0,-0.98207,2e-05,3.51008]
[1777634774819,32.18,77390.675,0.0,-0.98209,2e-05,3.50629]
[1777634774826,32.18,77390.675,0.0,-0.98209,2e-05,3.50629]
[1777634780570,32.19,77389.135,0.0,-0.98208,2e-05,3.50816]
[1777634781119,32.19,77389.135,0.0,-0.98208,2e-05,3.50816]
[1777634781325,32.19,77389.135,0.0,-0.98208,2e-05,3.50816]
[1777634783573,32.2,77384.57,0.0,-0.98214,2e-05,3.49817]
[1777634783890,32.2,77384.57,0.0,-0.98214,2e-05,3.49817]
[1777634784574,32.2,77380.3775,0.0,-0.9822,2e-05,3.48735]
[1777634786576,32.2,77375.985,0.0,-0.98227,2e-05,3.47616]
[1777634787577,32.2,77371.8025,0.0,-0.98234,2e-05,3.46422]
[1777634789579,32.2,77364.0525,0.0,-0.98247,2e-05,3.44226]
[1777634790580,32.2,77361.35,0.0,-0.98251,2e-05,3.43471]
[1777634794827,32.21,77362.2875,0.0,-0.9825,2e-05,3.4366]
[1777634795075,32.21,77362.2875,0.0,-0.9825,2e-05,3.4366]
[1777634797993,32.21,77360.4975,0.0,-0.98253,2e-05,3.43213]
[1777634799832,32.21,77360.015,0.0,-0.98253,2e-05,3.4312]
[1777634799932,32.21,77360.015,0.0,-0.98253,2e-05,3.43144]
[1777634805595,32.21,77355.8725,0.0,-0.98259,2e-05,3.42077]
[1777634811601,32.21,77348.795,0.0,-0.9827,2e-05,3.40207]
[1777634811827,32.21,77348.795,0.0,-0.9827,2e-05,3.40207]
[1777634813830,32.22,77347.86,0.0,-0.98271,2e-05,3.39995]
[1777634815007,32.22,77354.0375,0.0,-0.98261,2e-05,3.41808]
[1777634818244,32.22,77354.4875,0.0,-0.9826,2e-05,3.41984]
[1777634818325,32.22,77354.4875,0.0,-0.9826,2e-05,3.41984]
[1777634818345,32.22,77354.4875,0.0,-0.9826,2e-05,3.42007]
[1777634819031,32.22,77358.9825,0.0,-0.98252,2e-05,3.43317]
[1777634819829,32.22,77358.9825,0.0,-0.98252,2e-05,3.43317]
[1777634825073,32.22,77356.995,0.0,-0.98254,2e-05,3.42883]
[1777634826227,32.22,77356.995,0.0,-0.98254,2e-05,3.42883]
[1777634826325,32.22,77356.995,0.0,-0.98254,2e-05,3.42883]
[1777634827540,32.22,77356.995,0.0,-0.98254,2e-05,3.42907]
[1777634827576,32.22,77356.995,0.0,-0.98254,2e-05,3.42907]
[1777634827594,32.22,77356.995,0.0,-0.98254,2e-05,3.42931]
[1777634830108,32.22,77352.4725,0.0,-0.98261,2e-05,3.41709]
[1777634832367,32.22,77353.3225,0.0,-0.9826,2e-05,3.41975]
[1777634832575,32.22,77353.3225,0.0,-0.9826,2e-05,3.41975]
[1777634832622,32.22,77357.5925,0.0,-0.98252,2e-05,3.43221]
[1777634837627,32.23,77356.805,0.0,-0.98253,2e-05,3.43107]
[1777634838004,32.23,77356.805,0.0,-0.98253,2e-05,3.43107]
[1777634838078,32.23,77356.805,0.0,-0.98253,2e-05,3.43107]
[1777634838164,32.23,77356.805,0.0,-0.98253,2e-05,3.43129]
[1777634843203,32.23,77355.23,0.0,-0.98255,2e-05,3.42793]
[1777634845217,32.23,77350.8425,0.0,-0.98262,2e-05,3.41589]
[1777634848412,32.23,77349.5775,0.0,-0.98264,2e-05,3.41278]
[1777634848576,32.23,77349.5775,0.0,-0.98264,2e-05,3.41278]
[1777634855180,32.24,77342.8825,0.0,-0.98275,2e-05,3.39387]
[1777634855324,32.24,77342.8825,0.0,-0.98275,2e-05,3.39387]
[1777634855857,32.24,77342.8825,0.0,-0.98275,2e-05,3.39416]
[1777634856074,32.24,77342.8825,0.0,-0.98275,2e-05,3.39416]
[1777634856294,32.24,77342.8825,0.0,-0.98274,2e-05,3.39444]
[1777634861329,32.24,77342.2125,0.0,-0.98275,2e-05,3.39396]
[1777634862661,32.24,77342.545,0.0,-0.98274,2e-05,3.39519]
[1777634862825,32.24,77342.545,0.0,-0.98274,2e-05,3.39519]
[1777634868379,32.24,77340.445,0.0,-0.98276,2e-05,3.39095]
[1777634869005,32.24,77340.445,0.0,-0.98276,2e-05,3.39095]
[1777634869078,32.24,77340.445,0.0,-0.98276,2e-05,3.39095]
[1777634869246,32.24,77340.445,0.0,-0.98276,2e-05,3.39095]
[1777634869327,32.24,77340.445,0.0,-0.98276,2e-05,3.39095]
[1777634869386,32.24,77340.445,0.0,-0.98276,2e-05,3.39124]
[1777634873413,32.25,77335.3775,0.0,-0.98284,2e-05,3.37807]
[1777634875759,32.25,77335.925,0.0,-0.98283,2e-05,3.38023]
[1777634875836,32.25,77335.925,0.0,-0.98283,2e-05,3.38023]
[1777634881470,32.25,77336.9975,0.0,-0.9828,2e-05,3.38507]
[1777634886505,32.26,77337.55,0.0,-0.98278,2e-05,3.38811]
[1777634890168,32.26,77338.2425,0.0,-0.98276,2e-05,3.39094]
[1777634890325,32.26,77338.2425,0.0,-0.98276,2e-05,3.39094]
[1777634891220,32.26,77338.2425,0.0,-0.98276,2e-05,3.39122]
[1777634891326,32.26,77338.2425,0.0,-0.98276,2e-05,3.39122]
[1777634891540,32.26,77338.2425,0.0,-0.98276,2e-05,3.3915]
[1777634896575,32.26,77338.68,0.0,-0.98274,2e-05,3.39417]
[1777634897742,32.26,77337.985,0.0,-0.98275,2e-05,3.39248]
[1777634897828,32.26,77337.985,0.0,-0.98275,2e-05,3.39248]
[1777634903624,32.27,77338.9525,0.0,-0.98273,2e-05,3.3969]
[1777634908659,32.27,77338.9325,0.0,-0.98272,2e-05,3.39822]
[1777634912360,32.27,77336.25,0.0,-0.98277,2e-05,3.38974]
[1777634912574,32.27,77336.25,0.0,-0.98277,2e-05,3.38974]
[1777634913331,32.27,77336.25,0.0,-0.98277,2e-05,3.39002]
[1777634913575,32.27,77336.25,0.0,-0.98277,2e-05,3.39002]
[1777634913694,32.27,77336.25,0.0,-0.98276,2e-05,3.39031]
[1777634918709,32.27,77334.6325,0.0,-0.98278,2e-05,3.38715]
[1777634920907,32.28,77332.7375,0.0,-0.98281,2e-05,3.38237]
[1777634921076,32.28,77332.7375,0.0,-0.98281,2e-05,3.38237]
[1777634926717,32.28,77330.8775,0.0,-0.98283,2e-05,3.37891]
[1777634927196,32.28,77330.8775,0.0,-0.98283,2e-05,3.37891]
[1777634927327,32.28,77330.8775,0.0,-0.98283,2e-05,3.37891]
[1777634929329,32.28,77331.3675,0.0,-0.98282,2e-05,3.3809]
[1777634929580,32.28,77331.3675,0.0,-0.98282,2e-05,3.3809]
[1777634929622,32.28,77331.3675,0.0,-0.98282,2e-05,3.3812]
[1777634931722,32.28,77326.19,0.0,-0.9829,2e-05,3.36719]
[1777634935726,32.29,77334.1225,0.0,-0.98276,2e-05,3.39086]
[1777634935811,32.29,77334.1225,0.0,-0.98276,2e-05,3.39086]
[1777634935829,32.29,77334.1225,0.0,-0.98276,2e-05,3.39086]
[1777634941823,32.29,77332.8,0.0,-0.98277,2e-05,3.38883]
[1777634946828,32.29,77333.25,0.0,-0.98276,2e-05,3.39151]
[1777634950142,32.29,77335.645,0.0,-0.98271,2e-05,3.39913]
[1777634950326,32.29,77335.645,0.0,-0.98271,2e-05,3.39913]
[1777634950966,32.29,77335.645,0.0,-0.98271,2e-05,3.3994]
[1777634951078,32.29,77335.645,0.0,-0.98271,2e-05,3.3994]
[1777634951178,32.29,77335.645,0.0,-0.98271,2e-05,3.39967]
[1777634956838,32.3,77333.4025,0.0,-0.98274,2e-05,3.39467]
[1777634961843,32.3,77335.8125,0.0,-0.98269,2e-05,3.40284]
[1777634962031,32.3,77335.8125,0.0,-0.98269,2e-05,3.40284]
[1777634962078,32.3,77335.8125,0.0,-0.98269,2e-05,3.40284]
[1777634966103,32.3,77338.8625,0.0,-0.98263,2e-05,3.41252]
[1777634966335,32.3,77338.8625,0.0,-0.98263,2e-05,3.41252]
[1777634966352,32.3,77338.8625,0.0,-0.98263,2e-05,3.41252]
[1777634966580,32.3,77338.8625,0.0,-0.98263,2e-05,3.41252]
[1777634966638,32.3,77338.8625,0.0,-0.98263,2e-05,3.41275]
[1777634971852,32.31,77342.56,0.0,-0.98257,2e-05,3.42273]
[1777634974118,32.31,77346.0675,0.0,-0.98251,2e-05,3.43338]
[1777634975125,32.31,77350.87,0.0,-0.98243,2e-05,3.44734]
[1777634977120,32.31,77351.4275,0.0,-0.98242,2e-05,3.44913]
[1777634977325,32.31,77351.4275,0.0,-0.98242,2e-05,3.44913]
[1777634983181,32.31,77349.5575,0.0,-0.98244,2e-05,3.44507]
[1777634986964,32.31,77349.045,0.0,-0.98245,2e-05,3.44417]
[1777634987081,32.31,77349.045,0.0,-0.98245,2e-05,3.44417]
[1777634988126,32.31,77349.045,0.0,-0.98244,2e-05,3.44436]
[1777634988330,32.31,77349.045,0.0,-0.98244,2e-05,3.44436]
[1777634988432,32.31,77349.045,0.0,-0.98244,2e-05,3.44454]
[1777634994258,32.31,77348.515,0.0,-0.98245,2e-05,3.44414]
[1777634999293,32.32,77347.8725,0.0,-0.98245,2e-05,3.44325]
[1777635001249,32.32,77348.13,0.0,-0.98244,2e-05,3.44418]
[1777635001332,32.32,77348.13,0.0,-0.98244,2e-05,3.44418]
[1777635006964,32.32,77351.9725,0.0,-0.98237,2e-05,3.45628]
[1777635010470,32.32,77352.2875,0.0,-0.98237,2e-05,3.45769]
[1777635010579,32.32,77352.2875,0.0,-0.98237,2e-05,3.45769]
[1777635011480,32.32,77352.2875,0.0,-0.98236,2e-05,3.45785]
[1777635011577,32.32,77352.2875,0.0,-0.98236,2e-05,3.45785]
[1777635011582,32.32,77352.2875,0.0,-0.98236,2e-05,3.45801]
[1777635016417,32.32,77357.7475,0.0,-0.98227,2e-05,3.47449]
[1777635019437,32.32,77362.7925,0.0,-0.98218,2e-05,3.48938]
[1777635020445,32.32,77375.3375,0.0,-0.98196,2e-05,3.52612]
[1777635021452,32.32,77381.1975,0.0,-0.98186,2e-05,3.54362]
[1777635024240,32.32,77378.2725,0.0,-0.98191,2e-05,3.53513]
[1777635024332,32.32,77378.2725,0.0,-0.98191,2e-05,3.53513]
[1777635029508,32.32,77380.715,0.0,-0.98187,2e-05,3.54245]
[1777635031522,32.32,77384.8275,0.0,-0.9818,2e-05,3.55277]
[1777635032128,32.32,77384.8275,0.0,-0.9818,2e-05,3.55277]
[1777635032330,32.32,77384.8275,0.0,-0.9818,2e-05,3.55277]
[1777635033050,32.32,77384.8275,0.0,-0.9818,2e-05,3.55277]
[1777635033075,32.32,77384.8275,0.0,-0.9818,2e-05,3.55277]
[1777635033536,32.32,77384.8275,0.0,-0.9818,2e-05,3.55276]
[1777635037564,32.32,77389.865,0.0,-0.98172,2e-05,3.56753]
[1777635041332,32.32,77390.6525,0.0,-0.9817,2e-05,3.5698]
[1777635041576,32.32,77390.6525,0.0,-0.9817,2e-05,3.5698]
[1777635046627,32.32,77391.2725,0.0,-0.98169,2e-05,3.57151]
[1777635051662,32.32,77393.0825,0.0,-0.98166,2e-05,3.5767]
[1777635053423,32.32,77393.6,0.0,-0.98165,2e-05,3.57819]
[1777635053578,32.32,77393.6,0.0,-0.98165,2e-05,3.57819]
[1777635054499,32.32,77393.6,0.0,-0.98165,2e-05,3.57814]
[1777635054579,32.32,77393.6,0.0,-0.98165,2e-05,3.57814]
[1777635054683,32.32,77393.6,0.0,-0.98165,2e-05,3.57809]
[1777635059718,32.32,77398.325,0.0,-0.98157,2e-05,3.5918]
[1777635064753,32.32,77399.3825,0.0,-0.98155,2e-05,3.59462]
[1777635066742,32.32,77400.7975,0.0,-0.98153,2e-05,3.59873]
[1777635066831,32.32,77400.7975,0.0,-0.98153,2e-05,3.59873]
[1777635067951,32.32,77406.79,0.0,-0.98143,2e-05,3.61635]
[1777635073817,32.32,77404.9425,0.0,-0.98146,2e-05,3.61028]
[1777635074540,32.32,77404.9425,0.0,-0.98146,2e-05,3.61028]
[1777635074580,32.32,77404.9425,0.0,-0.98146,2e-05,3.61028]
[1777635075456,32.32,77404.9425,0.0,-0.98146,2e-05,3.61019]
[1777635075581,32.32,77404.9425,0.0,-0.98146,2e-05,3.61019]
[1777635075831,32.32,77404.9425,0.0,-0.98146,2e-05,3.6101]
[1777635077846,32.32,77403.665,0.0,-0.98149,2e-05,3.60618]
[1777635078352,32.32,77403.665,0.0,-0.98149,2e-05,3.60618]
[1777635078576,32.32,77403.665,0.0,-0.98149,2e-05,3.60618]
[1777635079860,32.32,77395.7625,0.0,-0.98163,2e-05,3.58266]
[1777635082727,32.32,77397.46,0.0,-0.9816,2e-05,3.58758]
[1777635082834,32.32,77397.46,0.0,-0.9816,2e-05,3.58758]
[1777635084667,32.32,77396.82,0.0,-0.98161,2e-05,3.5856]
[1777635084829,32.32,77396.82,0.0,-0.98161,2e-05,3.5856]
[1777635084894,32.32,77396.82,0.0,-0.98161,2e-05,3.58557]
[1777635089930,32.32,77395.2225,0.0,-0.98164,2e-05,3.58065]
[1777635092254,32.32,77395.97,0.0,-0.98163,2e-05,3.58102]
[1777635092330,32.32,77395.97,0.0,-0.98163,2e-05,3.58102]
[1777635097981,32.32,77394.2825,0.0,-0.98166,2e-05,3.57583]
[1777635098493,32.32,77394.2825,0.0,-0.98166,2e-05,3.57583]
[1777635098578,32.32,77394.2825,0.0,-0.98166,2e-05,3.57583]
[1777635099000,32.32,77394.2825,0.0,-0.98166,2e-05,3.5758]
[1777635099087,32.32,77394.2825,0.0,-0.98166,2e-05,3.5758]
[1777635099983,32.32,77394.65,0.0,-0.98166,2e-05,3.57686]
[1777635100984,32.32,77401.45,0.0,-0.98154,2e-05,3.59692]
[1777635101867,32.32,77401.45,0.0,-0.98154,2e-05,3.59692]
[1777635102079,32.32,77401.45,0.0,-0.98154,2e-05,3.59684]
[1777635104549,32.32,77403.835,0.0,-0.9815,2e-05,3.60376]
[1777635104576,32.32,77403.835,0.0,-0.9815,2e-05,3.60376]
[1777635104602,32.32,77403.835,0.0,-0.9815,2e-05,3.60369]
[1777635109993,32.32,77401.07,0.0,-0.98155,2e-05,3.59516]
[1777635113234,32.32,77401.705,0.0,-0.98154,2e-05,3.59685]
[1777635113326,32.32,77401.705,0.0,-0.98154,2e-05,3.59685]
[1777635113332,32.32,77401.705,0.0,-0.98154,2e-05,3.59682]
[1777635114998,32.32,77388.5325,0.0,-0.98177,2e-05,3.5579]
[1777635120004,32.32,77383.035,0.0,-0.98187,2e-05,3.54182]
[1777635121162,32.32,77383.1175,0.0,-0.98186,2e-05,3.54209]
[1777635121326,32.32,77383.1175,0.0,-0.98186,2e-05,3.54209]
[1777635122138,32.32,77383.1175,0.0,-0.98186,2e-05,3.54211]
[1777635122328,32.32,77383.1175,0.0,-0.98186,2e-05,3.54211]
[1777635122355,32.32,77383.1175,0.0,-0.98186,2e-05,3.54214]
[1777635128016,32.32,77378.9775,0.0,-0.98193,2e-05,3.53021]
[1777635128898,32.32,77378.9775,0.0,-0.98193,2e-05,3.53021]
[1777635129075,32.32,77378.9775,0.0,-0.98193,2e-05,3.53025]
[1777635129802,32.32,77378.9775,0.0,-0.98193,2e-05,3.53025]
[1777635129828,32.32,77378.9775,0.0,-0.98193,2e-05,3.53025]
[1777635129929,32.32,77378.9775,0.0,-0.98193,2e-05,3.5303]
[1777635134476,32.32,77379.3,0.0,-0.98193,2e-05,3.53143]
[1777635134575,32.32,77379.3,0.0,-0.98193,2e-05,3.53143]
[1777635136024,32.32,77384.795,0.0,-0.98183,2e-05,3.54757]
[1777635141288,32.32,77383.88,0.0,-0.98185,2e-05,3.545]
[1777635147036,32.32,77383.36,0.0,-0.98186,2e-05,3.54359]
[1777635151009,32.32,77383.545,0.0,-0.98185,2e-05,3.5442]
[1777635151075,32.32,77383.545,0.0,-0.98186,2e-05,3.5425]
[1777635151894,32.32,77383.545,0.0,-0.98186,2e-05,3.5425]
[1777635151995,32.32,77383.545,0.0,-0.98186,2e-05,3.54253]
[1777635152080,32.32,77383.545,0.0,-0.98186,2e-05,3.54253]
[1777635155387,32.32,77379.5275,0.0,-0.98193,2e-05,3.53093]
[1777635156454,32.32,77379.5275,0.0,-0.98193,2e-05,3.53093]
[1777635156577,32.32,77379.5275,0.0,-0.98193,2e-05,3.53093]
[1777635157400,32.32,77385.3275,0.0,-0.98183,2e-05,3.54796]
[1777635160191,32.32,77385.8425,0.0,-0.98182,2e-05,3.54949]
[1777635160326,32.32,77385.8425,0.0,-0.98182,2e-05,3.54949]
[1777635160593,32.32,77385.8425,0.0,-0.98182,2e-05,3.54949]
[1777635160827,32.32,77385.8425,0.0,-0.98182,2e-05,3.54949]
[1777635160919,32.32,77385.8425,0.0,-0.98182,2e-05,3.5495]
[1777635162435,32.32,77390.3325,0.0,-0.98174,2e-05,3.56268]
[1777635167471,32.32,77394.3025,0.0,-0.98167,2e-05,3.57425]
[1777635169617,32.32,77394.6425,0.0,-0.98167,2e-05,3.57523]
[1777635169826,32.32,77394.6425,0.0,-0.98167,2e-05,3.57523]
[1777635172124,32.32,77394.4325,0.0,-0.98167,2e-05,3.57453]
[1777635172328,32.32,77394.4325,0.0,-0.98167,2e-05,3.57453]
[1777635172505,32.32,77394.4325,0.0,-0.98167,2e-05,3.57453]
[1777635173513,32.32,77388.855,0.0,-0.98177,2e-05,3.55811]
[1777635176534,32.32,77384.86,0.0,-0.98184,2e-05,3.54642]
[1777635181572,32.32,77383.905,0.0,-0.98185,2e-05,3.54373]
[1777635186607,32.32,77382.8875,0.0,-0.98187,2e-05,3.54087]
[1777635190178,32.32,77382.585,0.0,-0.98187,2e-05,3.54007]
[1777635190183,32.32,77382.585,0.0,-0.98187,2e-05,3.54007]
[1777635195670,32.32,77381.6075,0.0,-0.98189,2e-05,3.5374]
[1777635200705,32.32,77380.9875,0.0,-0.9819,2e-05,3.53577]
[1777635205740,32.32,77378.8975,0.0,-0.98193,2e-05,3.52986]
[1777635210775,32.32,77378.66,0.0,-0.98194,2e-05,3.5294]
[1777635211134,32.32,77378.66,0.0,-0.98194,2e-05,3.5294]
[1777635211327,32.32,77378.66,0.0,-0.98194,2e-05,3.5294]
[1777635211962,32.32,77378.66,0.0,-0.98194,2e-05,3.5294]
[1777635212082,32.32,77378.66,0.0,-0.98194,2e-05,3.5294]
[1777635212102,32.32,77377.7525,0.0,-0.98196,2e-05,3.52506]
[1777635217824,32.32,77377.4375,0.0,-0.98196,2e-05,3.52447]
[1777635220806,32.32,77377.1475,0.0,-0.98197,2e-05,3.52374]
[1777635220829,32.32,77377.1475,0.0,-0.98197,2e-05,3.52374]
[1777635226886,32.32,77376.9025,0.0,-0.98197,2e-05,3.52342]
[1777635227426,32.32,77376.9025,0.0,-0.98197,2e-05,3.52342]
[1777635227577,32.32,77376.9025,0.0,-0.98197,2e-05,3.52342]
[1777635227893,32.32,77376.9025,0.0,-0.98197,2e-05,3.52349]
[1777635229913,32.32,77375.2025,0.0,-0.982,2e-05,3.51859]
[1777635230077,32.32,77375.2025,0.0,-0.982,2e-05,3.51859]
[1777635235950,32.32,77375.135,0.0,-0.982,2e-05,3.51884]
[1777635236460,32.32,77375.135,0.0,-0.982,2e-05,3.51884]
[1777635236575,32.32,77375.135,0.0,-0.982,2e-05,3.51884]
[1777635238130,32.32,77380.415,0.0,-0.98191,2e-05,3.53436]
[1777635238489,32.32,77380.415,0.0,-0.98191,2e-05,3.53436]
[1777635238581,32.32,77380.415,0.0,-0.98191,2e-05,3.53436]
[1777635238971,32.32,77380.415,0.0,-0.98191,2e-05,3.5344]
[1777635244009,32.32,77378.8125,0.0,-0.98193,2e-05,3.52993]
[1777635244183,32.32,77378.8125,0.0,-0.98193,2e-05,3.52993]
[1777635244327,32.32,77378.8125,0.0,-0.98193,2e-05,3.52993]
[1777635248208,32.33,77376.6125,0.0,-0.98197,2e-05,3.52373]
[1777635248325,32.33,77376.6125,0.0,-0.98197,2e-05,3.52373]
[1777635248389,32.33,77376.6125,0.0,-0.98197,2e-05,3.52373]
[1777635248578,32.33,77376.6125,0.0,-0.98197,2e-05,3.52373]
[1777635249042,32.33,77376.6125,0.0,-0.98197,2e-05,3.5238]
[1777635250049,32.33,77372.1175,0.0,-0.98205,2e-05,3.51077]
[1777635253536,32.33,77372.025,0.0,-0.98205,2e-05,3.51074]
[1777635253575,32.33,77372.025,0.0,-0.98205,2e-05,3.51074]
[1777635259112,32.33,77369.7575,0.0,-0.98208,2e-05,3.50466]
[1777635260316,32.33,77369.9025,0.0,-0.98208,2e-05,3.50517]
[1777635260328,32.33,77369.9025,0.0,-0.98208,2e-05,3.50517]
[1777635261154,32.33,77369.9025,0.0,-0.98208,2e-05,3.50517]
[1777635261268,32.33,77369.9025,0.0,-0.98208,2e-05,3.50526]
[1777635262133,32.33,77369.9025,0.0,-0.98208,2e-05,3.50536]
[1777635263854,32.33,77367.32,0.0,-0.98212,2e-05,3.49797]
[1777635264077,32.33,77367.32,0.0,-0.98212,2e-05,3.49797]
[1777635265155,32.33,77355.9375,0.0,-0.98231,2e-05,3.46535]
[1777635267684,32.33,77352.51,0.0,-0.98237,2e-05,3.45581]
[1777635267828,32.33,77352.51,0.0,-0.98237,2e-05,3.45581]
[1777635267839,32.33,77352.51,0.0,-0.98237,2e-05,3.45598]
[1777635273165,32.33,77351.265,0.0,-0.98239,2e-05,3.45155]
[1777635275419,32.33,77349.05,0.0,-0.98243,2e-05,3.44555]
[1777635275576,32.33,77349.05,0.0,-0.98243,2e-05,3.44555]
[1777635278928,32.33,77348.4125,0.0,-0.98244,2e-05,3.44428]
[1777635279078,32.33,77348.4125,0.0,-0.98244,2e-05,3.44428]
[1777635279162,32.33,77348.4125,0.0,-0.98243,2e-05,3.44446]
[1777635280051,32.33,77348.4125,0.0,-0.98243,2e-05,3.44446]
[1777635280076,32.33,77348.4125,0.0,-0.98243,2e-05,3.44446]
[1777635283175,32.33,77354.6625,0.0,-0.98232,2e-05,3.46311]
[1777635288180,32.34,77353.7025,0.0,-0.98234,2e-05,3.46113]
[1777635289347,32.34,77353.4475,0.0,-0.98234,2e-05,3.46056]
[1777635289582,32.34,77353.4475,0.0,-0.98234,2e-05,3.46056]
[1777635290900,32.34,77353.4475,0.0,-0.98234,2e-05,3.46072]
[1777635291079,32.34,77353.4475,0.0,-0.98234,2e-05,3.46072]
[1777635291181,32.34,77353.4475,0.0,-0.98234,2e-05,3.46087]
[1777635296169,32.34,77354.6725,0.0,-0.98231,2e-05,3.46502]
[1777635296326,32.34,77354.6725,0.0,-0.98231,2e-05,3.46517]
[1777635302194,32.34,77355.755,0.0,-0.98229,2e-05,3.46917]
[1777635303021,32.34,77355.755,0.0,-0.98229,2e-05,3.46917]
[1777635303080,32.34,77355.755,0.0,-0.98229,2e-05,3.46917]
[1777635304953,32.34,77356.0225,0.0,-0.98228,2e-05,3.47022]
[1777635305084,32.34,77356.0225,0.0,-0.98228,2e-05,3.47022]
[1777635305185,32.34,77356.0225,0.0,-0.98228,2e-05,3.47036]
[1777635310526,32.34,77359.0375,0.0,-0.98223,2e-05,3.4797]
[1777635310576,32.34,77359.0375,0.0,-0.98223,2e-05,3.4797]
[1777635310678,32.34,77359.0375,0.0,-0.98223,2e-05,3.47982]
[1777635316208,32.34,77358.5975,0.0,-0.98223,2e-05,3.47919]
[1777635317830,32.34,77358.5975,0.0,-0.98223,2e-05,3.47931]
[1777635320996,32.35,77358.685,0.0,-0.98222,2e-05,3.47994]
[1777635321084,32.35,77358.685,0.0,-0.98222,2e-05,3.47994]
[1777635321097,32.35,77358.685,0.0,-0.98222,2e-05,3.48007]
[1777635321360,32.35,77358.685,0.0,-0.98222,2e-05,3.48007]
[1777635321574,32.35,77358.685,0.0,-0.98222,2e-05,3.48007]
[1777635325062,32.35,77360.1625,0.0,-0.9822,2e-05,3.4847]
[1777635325079,32.35,77360.1625,0.0,-0.9822,2e-05,3.4847]
[1777635325087,32.35,77360.1625,0.0,-0.9822,2e-05,3.48482]
[1777635326084,32.35,77360.1625,0.0,-0.9822,2e-05,3.48482]
[1777635326325,32.35,77360.1625,0.0,-0.98219,2e-05,3.48495]
[1777635327589,32.35,77354.5075,0.0,-0.98229,2e-05,3.46891]
[1777635332115,32.35,77353.355,0.0,-0.98231,2e-05,3.46603]
[1777635332216,32.35,77353.355,0.0,-0.98231,2e-05,3.46447]
[1777635332328,32.35,77353.355,0.0,-0.98231,2e-05,3.46447]
[1777635333282,32.35,77353.355,0.0,-0.98231,2e-05,3.46462]
[1777635333326,32.35,77353.355,0.0,-0.98231,2e-05,3.46462]
[1777635337659,32.35,77349.14,0.0,-0.98238,2e-05,3.45333]
[1777635342696,32.35,77347.195,0.0,-0.98241,2e-05,3.44863]
[1777635347732,32.35,77344.035,0.0,-0.98245,2e-05,3.44049]
[1777635348257,32.35,77344.035,0.0,-0.98245,2e-05,3.44049]
[1777635348329,32.35,77344.035,0.0,-0.98245,2e-05,3.44049]
[1777635348739,32.36,77344.035,0.0,-0.98245,2e-05,3.44068]
[1777635349665,32.36,77344.035,0.0,-0.98245,2e-05,3.44068]
[1777635349827,32.36,77344.035,0.0,-0.98245,2e-05,3.44068]
[1777635353774,32.36,77340.165,0.0,-0.98251,2e-05,3.4306]
[1777635356518,32.36,77336.84,0.0,-0.98257,2e-05,3.42155]
[1777635356580,32.36,77336.84,0.0,-0.98257,2e-05,3.42155]
[1777635356795,32.36,77336.84,0.0,-0.98256,2e-05,3.42179]
[1777635357787,32.36,77336.84,0.0,-0.98256,2e-05,3.42179]
[1777635357829,32.36,77336.84,0.0,-0.98256,2e-05,3.42179]
[1777635359251,32.36,77331.5525,0.0,-0.98265,2e-05,3.40721]
[1777635364852,32.36,77331.6375,0.0,-0.98264,2e-05,3.4089]
[1777635366308,32.36,77331.2725,0.0,-0.98264,2e-05,3.40813]
[1777635366327,32.36,77331.2725,0.0,-0.98264,2e-05,3.40813]
[1777635366866,32.36,77331.2725,0.0,-0.98264,2e-05,3.40839]
[1777635367943,32.36,77331.2725,0.0,-0.98264,2e-05,3.40839]
[1777635368076,32.36,77331.2725,0.0,-0.98264,2e-05,3.40839]
[1777635368879,32.37,77324.5025,0.0,-0.98275,2e-05,3.38973]
[1777635373915,32.37,77322.8425,0.0,-0.98277,2e-05,3.38641]
[1777635376848,32.37,77324.1475,0.0,-0.98275,2e-05,3.39064]
[1777635377076,32.37,77324.1475,0.0,-0.98275,2e-05,3.39064]
[1777635377082,32.37,77324.1475,0.0,-0.98275,2e-05,3.3909]
[1777635378976,32.37,77326.62,0.0,-0.9827,2e-05,3.39816]
[1777635379077,32.37,77326.62,0.0,-0.9827,2e-05,3.39816]
[1777635380963,32.37,77331.21,0.0,-0.98262,2e-05,3.41193]
[1777635383977,32.37,77329.975,0.0,-0.98264,2e-05,3.4089]
[1777635384076,32.37,77329.975,0.0,-0.98264,2e-05,3.4089]
[1777635384079,32.37,77329.975,0.0,-0.98264,2e-05,3.40914]
[1777635387424,32.37,77329.045,0.0,-0.98265,2e-05,3.40722]
[1777635387575,32.37,77329.045,0.0,-0.98265,2e-05,3.40722]
[1777635393048,32.38,77327.91,0.0,-0.98267,2e-05,3.40377]
[1777635395446,32.38,77328.0775,0.0,-0.98266,2e-05,3.40473]
[1777635395576,32.38,77328.0775,0.0,-0.98266,2e-05,3.40473]
[1777635396069,32.38,77328.0775,0.0,-0.98266,2e-05,3.40498]
[1777635396698,32.38,77328.0775,0.0,-0.98266,2e-05,3.40498]
[1777635396828,32.38,77328.0775,0.0,-0.98266,2e-05,3.40498]
[1777635402112,32.38,77328.0275,0.0,-0.98265,2e-05,3.4063]
[1777635406820,32.38,77328.6525,0.0,-0.98264,2e-05,3.40903]
[1777635406826,32.38,77328.6525,0.0,-0.98264,2e-05,3.40903]
[1777635407146,32.39,77328.6525,0.0,-0.98264,2e-05,3.40927]
[1777635407352,32.39,77328.6525,0.0,-0.98264,2e-05,3.40927]
[1777635407580,32.39,77328.6525,0.0,-0.98264,2e-05,3.40927]
[1777635413189,32.39,77328.025,0.0,-0.98264,2e-05,3.40891]
[1777635415687,32.39,77327.115,0.0,-0.98265,2e-05,3.4068]
[1777635415830,32.39,77327.115,0.0,-0.98265,2e-05,3.4068]
[1777635416215,32.39,77327.115,0.0,-0.98265,2e-05,3.4068]
[1777635416210,32.39,77327.115,0.0,-0.98265,2e-05,3.40704]
[1777635416326,32.39,77327.115,0.0,-0.98265,2e-05,3.40704]
[1777635422252,32.39,77325.78,0.0,-0.98266,2e-05,3.40469]
[1777635427042,32.39,77326.2925,0.0,-0.98265,2e-05,3.40711]
[1777635427076,32.39,77326.2925,0.0,-0.98265,2e-05,3.40711]
[1777635427287,32.4,77326.2925,0.0,-0.98265,2e-05,3.40735]
[1777635428119,32.4,77326.2925,0.0,-0.98265,2e-05,3.40735]
[1777635428326,32.4,77326.2925,0.0,-0.98264,2e-05,3.40759]
[1777635434326,32.4,77325.92,0.0,-0.98264,2e-05,3.40795]
[1777635436911,32.4,77326.62,0.0,-0.98263,2e-05,3.41041]
[1777635437074,32.4,77326.62,0.0,-0.98263,2e-05,3.41041]
[1777635437176,32.4,77326.62,0.0,-0.98263,2e-05,3.41064]
[1777635438979,32.4,77328.975,0.0,-0.98259,2e-05,3.41756]
[1777635439080,32.4,77328.975,0.0,-0.98259,2e-05,3.41756]
[1777635440332,32.4,77334.0225,0.0,-0.9825,2e-05,3.43236]
[1777635445337,32.4,77336.37,0.0,-0.98245,2e-05,3.44]
[1777635447272,32.4,77336.6,0.0,-0.98245,2e-05,3.44084]
[1777635447329,32.4,77336.6,0.0,-0.98245,2e-05,3.44084]
[1777635447339,32.4,77336.6575,0.0,-0.98245,2e-05,3.44119]
[1777635448398,32.4,77336.6,0.0,-0.98245,2e-05,3.4412]
[1777635448576,32.4,77336.6,0.0,-0.98245,2e-05,3.4412]
[1777635454347,32.41,77337.82,0.0,-0.98243,2e-05,3.44405]
[1777635457337,32.41,77338.7225,0.0,-0.98241,2e-05,3.44698]
[1777635457350,32.41,77338.3525,0.0,-0.98242,2e-05,3.4461]
[1777635457577,32.41,77338.3525,0.0,-0.98242,2e-05,3.4461]
[1777635457675,32.41,77338.3525,0.0,-0.98242,2e-05,3.44627]
[1777635458403,32.41,77338.3525,0.0,-0.98242,2e-05,3.44627]
[1777635458579,32.41,77338.3525,0.0,-0.98242,2e-05,3.44627]
[1777635459826,32.41,77338.3525,0.0,-0.98241,2e-05,3.44644]
[1777635459927,32.41,77338.3525,0.0,-0.98241,2e-05,3.44661]
[1777635465358,32.41,77338.5575,0.0,-0.9824,2e-05,3.44804]
[1777635466233,32.41,77338.5575,0.0,-0.9824,2e-05,3.44804]
[1777635466331,32.41,77338.5575,0.0,-0.9824,2e-05,3.44804]
[1777635466359,32.41,77338.345,0.0,-0.98241,2e-05,3.4476]
[1777635467526,32.41,77338.4875,0.0,-0.9824,2e-05,3.44817]
[1777635467578,32.41,77338.4875,0.0,-0.9824,2e-05,3.44817]
[1777635473366,32.41,77335.2925,0.0,-0.98245,2e-05,3.44008]
[1777635476036,32.41,77334.84,0.0,-0.98246,2e-05,3.43915]
[1777635476078,32.41,77334.84,0.0,-0.98246,2e-05,3.43915]
[1777635476180,32.41,77334.84,0.0,-0.98246,2e-05,3.43933]
[1777635477557,32.41,77334.84,0.0,-0.98245,2e-05,3.43951]
[1777635477578,32.41,77334.84,0.0,-0.98245,2e-05,3.43951]
[1777635482357,32.42,77335.73,0.0,-0.98244,2e-05,3.44275]
[1777635482374,32.42,77337.9075,0.0,-0.9824,2e-05,3.44916]
[1777635482575,32.42,77337.9075,0.0,-0.9824,2e-05,3.44916]
[1777635482672,32.42,77337.9075,0.0,-0.9824,2e-05,3.4493]
[1777635483668,32.42,77337.9075,0.0,-0.9824,2e-05,3.4493]
[1777635483832,32.42,77337.9075,0.0,-0.9824,2e-05,3.4493]
[1777635484688,32.42,77344.1,0.0,-0.98229,2e-05,3.46735]
[1777635489723,32.42,77344.8275,0.0,-0.98227,2e-05,3.47011]
[1777635490410,32.42,77344.8275,0.0,-0.98227,2e-05,3.47011]
[1777635490579,32.42,77344.8275,0.0,-0.98227,2e-05,3.47011]
[1777635490730,32.42,77344.8275,0.0,-0.98227,2e-05,3.47024]
[1777635491831,32.42,77344.8275,0.0,-0.98227,2e-05,3.47024]
[1777635492075,32.42,77344.8275,0.0,-0.98227,2e-05,3.47024]
[1777635497779,32.42,77341.92,0.0,-0.98232,2e-05,3.46284]
[1777635499617,32.42,77342.0125,0.0,-0.98231,2e-05,3.46325]
[1777635499830,32.42,77342.0125,0.0,-0.98231,2e-05,3.46325]
[1777635499932,32.42,77342.0125,0.0,-0.98231,2e-05,3.46339]
[1777635500744,32.42,77342.0125,0.0,-0.98231,2e-05,3.46339]
[1777635500831,32.42,77342.0125,0.0,-0.98231,2e-05,3.46339]
[1777635506516,32.42,77341.485,0.0,-0.98232,2e-05,3.46273]
[1777635506578,32.42,77341.485,0.0,-0.98232,2e-05,3.46273]
[1777635506842,32.42,77341.485,0.0,-0.98232,2e-05,3.46287]
[1777635507567,32.42,77341.485,0.0,-0.98232,2e-05,3.46287]
[1777635507577,32.42,77341.485,0.0,-0.98232,2e-05,3.46287]
[1777635512884,32.43,77341.97,0.0,-0.98231,2e-05,3.46338]
[1777635517919,32.43,77342.0675,0.0,-0.98231,2e-05,3.46435]
[1777635519579,32.43,77342.23,0.0,-0.9823,2e-05,3.46495]
[1777635519826,32.43,77342.23,0.0,-0.9823,2e-05,3.46495]
[1777635519933,32.43,77342.23,0.0,-0.9823,2e-05,3.46509]
[1777635521116,32.43,77342.23,0.0,-0.9823,2e-05,3.46509]
[1777635521329,32.43,77342.23,0.0,-0.9823,2e-05,3.46509]
[1777635526982,32.43,77342.0925,0.0,-0.9823,2e-05,3.46566]
[1777635529558,32.43,77342.345,0.0,-0.98229,2e-05,3.46665]
[1777635529578,32.43,77342.345,0.0,-0.98229,2e-05,3.46665]
[1777635530007,32.43,77342.345,0.0,-0.98229,2e-05,3.46678]
[1777635531037,32.43,77342.345,0.0,-0.98229,2e-05,3.46678]
[1777635531078,32.43,77342.345,0.0,-0.98229,2e-05,3.46678]
[1777635537054,32.43,77343.8875,0.0,-0.98226,2e-05,3.47209]
[1777635542089,32.43,77343.45,0.0,-0.98226,2e-05,3.47146]
[1777635544269,32.43,77343.345,0.0,-0.98226,2e-05,3.47128]
[1777635544324,32.43,77343.345,0.0,-0.98226,2e-05,3.47128]
[1777635544419,32.43,77343.345,0.0,-0.98226,2e-05,3.47141]
[1777635545752,32.43,77343.395,0.0,-0.98226,2e-05,3.47168]
[1777635545828,32.43,77343.395,0.0,-0.98226,2e-05,3.47168]
[1777635551153,32.44,77344.08,0.0,-0.98225,2e-05,3.47437]
[1777635556716,32.44,77344.0725,0.0,-0.98224,2e-05,3.47482]
[1777635556827,32.44,77344.0725,0.0,-0.98224,2e-05,3.47482]
[1777635557195,32.44,77344.0725,0.0,-0.98224,2e-05,3.47506]
[1777635558049,32.44,77344.0725,0.0,-0.98224,2e-05,3.47506]
[1777635558078,32.44,77344.0725,0.0,-0.98224,2e-05,3.47506]
[1777635563237,32.44,77344.0675,0.0,-0.98224,2e-05,3.47575]
[1777635564193,32.44,77344.0675,0.0,-0.98224,2e-05,3.47575]
[1777635564325,32.44,77344.0675,0.0,-0.98224,2e-05,3.47575]
[1777635564396,32.44,77344.0675,0.0,-0.98224,2e-05,3.47586]
[1777635564865,32.44,77344.0675,0.0,-0.98224,2e-05,3.47586]
[1777635565088,32.44,77344.0675,0.0,-0.98224,2e-05,3.47586]
[1777635570286,32.44,77343.87,0.0,-0.98224,2e-05,3.47599]
[1777635571514,32.44,77343.72,0.0,-0.98225,2e-05,3.47396]
[1777635571575,32.44,77343.72,0.0,-0.98225,2e-05,3.47396]
[1777635572300,32.44,77343.72,0.0,-0.98225,2e-05,3.47408]
[1777635572998,32.44,77343.72,0.0,-0.98225,2e-05,3.47408]
[1777635573079,32.44,77343.72,0.0,-0.98225,2e-05,3.47408]
[1777635576962,32.44,77343.8475,0.0,-0.98224,2e-05,3.47492]
[1777635577082,32.44,77343.8475,0.0,-0.98224,2e-05,3.47492]
[1777635577335,32.44,77343.8475,0.0,-0.98224,2e-05,3.47506]
[1777635577719,32.44,77343.8475,0.0,-0.98224,2e-05,3.47506]
[1777635577831,32.44,77343.8475,0.0,-0.98224,2e-05,3.47506]
[1777635579349,32.44,77339.9325,0.0,-0.98231,2e-05,3.46406]
[1777635584384,32.44,77340.42,0.0,-0.98229,2e-05,3.46614]
[1777635589419,32.45,77341.4475,0.0,-0.98227,2e-05,3.46974]
[1777635593002,32.45,77341.5,0.0,-0.98227,2e-05,3.47027]
[1777635594154,32.45,77341.5,0.0,-0.98227,2e-05,3.47039]
[1777635594325,32.45,77341.5,0.0,-0.98227,2e-05,3.47039]
[1777635600492,32.46,77341.7925,0.0,-0.98223,2e-05,3.47744]
[1777635605497,32.47,77340.8225,0.0,-0.98221,2e-05,3.47984]
[1777635607051,32.47,77341.61,0.0,-0.9822,2e-05,3.48221]
[1777635607079,32.47,77341.61,0.0,-0.9822,2e-05,3.48221]
[1777635612504,32.47,77345.0925,0.0,-0.98213,2e-05,3.49284]
[1777635613459,32.47,77345.0925,0.0,-0.98213,2e-05,3.49284]
[1777635613581,32.47,77345.0925,0.0,-0.98213,2e-05,3.49292]
[1777635619511,32.47,77347.8325,0.0,-0.98208,2e-05,3.50127]
[1777635621495,32.47,77347.84,0.0,-0.98208,2e-05,3.50136]
[1777635621577,32.47,77347.92,0.0,-0.98208,2e-05,3.50166]
[1777635628520,32.47,77350.53,0.0,-0.98203,2e-05,3.50964]
[1777635629521,32.47,77358.7175,0.0,-0.98189,2e-05,3.53346]
[1777635629814,32.47,77358.7175,0.0,-0.98189,2e-05,3.53346]
[1777635629829,32.47,77358.7175,0.0,-0.98189,2e-05,3.53346]
[1777635635527,32.47,77359.0525,0.0,-0.9819,2e-05,3.53281]
[1777635640775,32.47,77360.61,0.0,-0.98187,2e-05,3.53742]
[1777635645811,32.47,77361.1025,0.0,-0.98186,2e-05,3.53889]
[1777635651271,32.47,77360.845,0.0,-0.98186,2e-05,3.53816]
[1777635651328,32.47,77360.845,0.0,-0.98186,2e-05,3.53816]
[1777635657549,32.47,77360.77,0.0,-0.98187,2e-05,3.538]
[1777635662554,32.47,77364.455,0.0,-0.9818,2e-05,3.54878]
[1777635663624,32.47,77364.455,0.0,-0.9818,2e-05,3.54875]
[1777635663672,32.47,77364.455,0.0,-0.9818,2e-05,3.54875]
[1777635664345,32.47,77364.455,0.0,-0.9818,2e-05,3.54875]
[1777635664447,32.47,77364.455,0.0,-0.9818,2e-05,3.54871]
[1777635664945,32.47,77372.135,0.0,-0.98167,2e-05,3.57116]
[1777635665952,32.47,77375.37,0.0,-0.98161,2e-05,3.5806]
[1777635667827,32.47,77377.2875,0.0,-0.98158,2e-05,3.58618]
[1777635667928,32.47,77377.2875,0.0,-0.98158,2e-05,3.58611]
[1777635672173,32.47,77376.9675,0.0,-0.98159,2e-05,3.58494]
[1777635672326,32.47,77376.9675,0.0,-0.98159,2e-05,3.58494]
[1777635678024,32.47,77378.5575,0.0,-0.98156,2e-05,3.58918]
[1777635678078,32.47,77378.5575,0.0,-0.98156,2e-05,3.58918]
[1777635684329,32.47,77378.775,0.0,-0.98156,2e-05,3.58934]
[1777635685831,32.47,77379.0125,0.0,-0.98156,2e-05,3.58988]
[1777635686094,32.47,77379.0125,0.0,-0.98156,2e-05,3.58981]
[1777635687834,32.47,77379.01,0.0,-0.98156,2e-05,3.58972]
[1777635688054,32.47,77379.01,0.0,-0.98156,2e-05,3.58972]
[1777635688076,32.47,77379.01,0.0,-0.98156,2e-05,3.58972]
[1777635688108,32.47,77379.01,0.0,-0.98156,2e-05,3.58966]
[1777635689115,32.47,77375.61,0.0,-0.98162,2e-05,3.57957]
[1777635694150,32.47,77375.325,0.0,-0.98163,2e-05,3.57669]
[1777635696886,32.47,77375.3275,0.0,-0.98164,2e-05,3.57658]
[1777635697078,32.47,77375.3275,0.0,-0.98164,2e-05,3.57658]
[1777635700197,32.47,77372.44,0.0,-0.98169,2e-05,3.56791]
[1777635705597,32.47,77371.44,0.0,-0.98171,2e-05,3.56478]
[1777635708004,32.47,77371.4125,0.0,-0.98171,2e-05,3.56463]
[1777635713283,32.47,77371.7725,0.0,-0.9817,2e-05,3.56546]
[1777635715640,32.47,77372.0125,0.0,-0.9817,2e-05,3.56608]
[1777635715831,32.47,77372.0125,0.0,-0.9817,2e-05,3.56608]
[1777635721613,32.47,77372.0475,0.0,-0.9817,2e-05,3.56595]
[1777635725367,32.47,77364.8025,0.0,-0.98182,2e-05,3.54468]
[1777635725955,32.47,77364.8025,0.0,-0.98182,2e-05,3.54468]
[1777635726080,32.47,77364.8025,0.0,-0.98182,2e-05,3.54468]
[1777635727381,32.47,77357.5375,0.0,-0.98195,2e-05,3.52356]
[1777635730241,32.47,77358.91,0.0,-0.98193,2e-05,3.5276]
[1777635730331,32.47,77358.91,0.0,-0.98193,2e-05,3.5276]
[1777635732416,32.47,77361.1825,0.0,-0.98189,2e-05,3.53428]
[1777635736547,32.47,77359.8725,0.0,-0.98191,2e-05,3.53052]
[1777635736577,32.47,77359.8725,0.0,-0.98191,2e-05,3.53052]
[1777635742486,32.47,77358.85,0.0,-0.98192,2e-05,3.52771]
[1777635745925,32.47,77358.03,0.0,-0.98194,2e-05,3.52541]
[1777635746083,32.47,77358.03,0.0,-0.98194,2e-05,3.52541]
[1777635749535,32.47,77354.9475,0.0,-0.98199,2e-05,3.51661]
[1777635754570,32.47,77354.83,0.0,-0.982,2e-05,3.51476]
[1777635756918,32.47,77354.45,0.0,-0.98201,2e-05,3.51376]
[1777635757074,32.47,77354.45,0.0,-0.98201,2e-05,3.51376]
[1777635762625,32.47,77353.995,0.0,-0.98201,2e-05,3.51274]
[1777635768659,32.47,77352.525,0.0,-0.98203,2e-05,3.5088]
[1777635770803,32.47,77352.1475,0.0,-0.98204,2e-05,3.50782]
[1777635770827,32.47,77352.1475,0.0,-0.98204,2e-05,3.50782]
[1777635773664,32.47,77356.8425,0.0,-0.98196,2e-05,3.52158]
[1777635775611,32.47,77356.92,0.0,-0.98196,2e-05,3.52184]
[1777635775829,32.47,77356.92,0.0,-0.98196,2e-05,3.52188]
[1777635781672,32.48,77358.1275,0.0,-0.98193,2e-05,3.5271]
[1777635786399,32.48,77359.2575,0.0,-0.98191,2e-05,3.53048]
[1777635786578,32.48,77359.2575,0.0,-0.98191,2e-05,3.53048]
[1777635791683,32.48,77360.48,0.0,-0.98188,2e-05,3.53415]
[1777635796688,32.48,77362.01,0.0,-0.98186,2e-05,3.53867]
[1777635799634,32.48,77362.005,0.0,-0.98186,2e-05,3.53866]
[1777635799830,32.48,77362.0825,0.0,-0.98186,2e-05,3.53889]
[1777635805697,32.48,77363.705,0.0,-0.98183,2e-05,3.54365]
[1777635810702,32.48,77363.5525,0.0,-0.98183,2e-05,3.5432]
[1777635814954,32.48,77363.6325,0.0,-0.98184,2e-05,3.54169]
[1777635815075,32.48,77363.6325,0.0,-0.98184,2e-05,3.54169]
[1777635821713,32.48,77365.15,0.0,-0.98181,2e-05,3.54609]
[1777635824355,32.48,77365.15,0.0,-0.98181,2e-05,3.54607]
[1777635824582,32.48,77365.15,0.0,-0.98181,2e-05,3.54607]
[1777635824682,32.48,77365.15,0.0,-0.98181,2e-05,3.54607]
[1777635825707,32.48,77365.15,0.0,-0.98181,2e-05,3.54607]
[1777635825717,32.48,77371.175,0.0,-0.98171,2e-05,3.56368]
[1777635825830,32.48,77371.175,0.0,-0.98171,2e-05,3.56368]
[1777635827074,32.48,77378.22,0.0,-0.98159,2e-05,3.58426]
[1777635829512,32.48,77379.2625,0.0,-0.98157,2e-05,3.58725]
[1777635829578,32.48,77379.2625,0.0,-0.98157,2e-05,3.58725]
[1777635830095,32.47,77382.5775,0.0,-0.98151,2e-05,3.59684]
[1777635831101,32.47,77385.2275,0.0,-0.98147,2e-05,3.60456]
[1777635833116,32.47,77388.9375,0.0,-0.9814,2e-05,3.61531]
[1777635836319,32.47,77390.7675,0.0,-0.98137,2e-05,3.62047]
[1777635836330,32.47,77390.7675,0.0,-0.98137,2e-05,3.62047]
[1777635837144,32.47,77393.9,0.0,-0.98132,2e-05,3.6295]
[1777635839731,32.47,77396.14,0.0,-0.98128,2e-05,3.63587]
[1777635840788,32.47,77396.14,0.0,-0.98128,2e-05,3.63568]
[1777635840828,32.47,77396.14,0.0,-0.98128,2e-05,3.63568]
[1777635841830,32.47,77396.14,0.0,-0.98128,2e-05,3.63549]
[1777635842182,32.47,77396.14,0.0,-0.98128,2e-05,3.6353]
[1777635843189,32.47,77402.26,0.0,-0.98117,2e-05,3.65339]
[1777635844540,32.47,77402.26,0.0,-0.98117,2e-05,3.65339]
[1777635844578,32.47,77402.26,0.0,-0.98117,2e-05,3.65339]
[1777635846210,32.47,77395.09,0.0,-0.98131,2e-05,3.63153]
[1777635847217,32.47,77390.825,0.0,-0.98138,2e-05,3.61872]
[1777635850509,32.47,77390.29,0.0,-0.98139,2e-05,3.61688]
[1777635850577,32.47,77390.29,0.0,-0.98139,2e-05,3.61688]
[1777635851112,32.47,77390.29,0.0,-0.98139,2e-05,3.61676]
[1777635851325,32.47,77390.29,0.0,-0.98139,2e-05,3.61676]
[1777635851426,32.47,77390.29,0.0,-0.98139,2e-05,3.61664]
[1777635855589,32.47,77388.84,0.0,-0.98142,2e-05,3.61201]
[1777635855832,32.47,77388.84,0.0,-0.98142,2e-05,3.61193]
[1777635857288,32.47,77377.78,0.0,-0.98162,2e-05,3.57913]
[1777635860953,32.47,77376.7175,0.0,-0.98164,2e-05,3.57583]
[1777635861077,32.47,77376.7175,0.0,-0.98164,2e-05,3.57583]
[1777635861316,32.47,77376.7175,0.0,-0.98164,2e-05,3.57577]
[1777635866351,32.47,77376.73,0.0,-0.98164,2e-05,3.57553]
[1777635868375,32.47,77375.975,0.0,-0.98165,2e-05,3.57325]
[1777635868576,32.47,77375.975,0.0,-0.98165,2e-05,3.57325]
[1777635874406,32.47,77377.05,0.0,-0.98164,2e-05,3.57427]
[1777635879442,32.46,77377.2775,0.0,-0.98164,2e-05,3.57467]
[1777635884478,32.46,77380.6225,0.0,-0.98158,2e-05,3.58419]
[1777635885176,32.46,77380.6225,0.0,-0.98158,2e-05,3.58419]
[1777635885327,32.46,77380.6225,0.0,-0.98158,2e-05,3.58419]
[1777635887665,32.46,77382.175,0.0,-0.98156,2e-05,3.58862]
[1777635887766,32.46,77382.175,0.0,-0.98156,2e-05,3.58853]
[1777635887841,32.46,77382.175,0.0,-0.98156,2e-05,3.58853]
[1777635894552,32.46,77384.955,0.0,-0.98151,2e-05,3.59612]
[1777635894814,32.46,77384.955,0.0,-0.98151,2e-05,3.59612]
[1777635894828,32.46,77384.955,0.0,-0.98151,2e-05,3.59612]
[1777635897573,32.46,77391.0625,0.0,-0.98141,2e-05,3.61388]
[1777635900083,32.46,77391.5525,0.0,-0.9814,2e-05,3.61509]
[1777635900325,32.46,77391.5525,0.0,-0.9814,2e-05,3.61509]
[1777635903372,32.46,77393.95,0.0,-0.98136,2e-05,3.62182]
[1777635903576,32.46,77393.95,0.0,-0.98136,2e-05,3.62182]
[1777635903615,32.46,77393.95,0.0,-0.98136,2e-05,3.62167]
[1777635904987,32.46,77397.87,0.0,-0.98129,2e-05,3.63318]
[1777635905081,32.46,77397.87,0.0,-0.98129,2e-05,3.63318]
[1777635910449,32.46,77397.5275,0.0,-0.9813,2e-05,3.6314]
[1777635910580,32.46,77397.5275,0.0,-0.9813,2e-05,3.6314]
[1777635912678,32.46,77393.1775,0.0,-0.98138,2e-05,3.61809]
[1777635912830,32.46,77393.1775,0.0,-0.98138,2e-05,3.61809]
[1777635914233,32.46,77393.1775,0.0,-0.98138,2e-05,3.61799]
[1777635914327,32.46,77393.1775,0.0,-0.98138,2e-05,3.61799]
[1777635914693,32.46,77393.1775,0.0,-0.98138,2e-05,3.6179]
[1777635915700,32.46,77387.48,0.0,-0.98149,2e-05,3.6009]
[1777635918721,32.46,77393.5025,0.0,-0.98138,2e-05,3.6184]
[1777635923756,32.45,77394.735,0.0,-0.98136,2e-05,3.62141]
[1777635926777,32.45,77399.2775,0.0,-0.98129,2e-05,3.63448]
[1777635931813,32.45,77403.08,0.0,-0.98123,2e-05,3.64321]
[1777635936832,32.45,77403.3275,0.0,-0.98123,2e-05,3.64314]
[1777635941837,32.45,77402.24,0.0,-0.98126,2e-05,3.63907]
[1777635946842,32.45,77400.9225,0.0,-0.98129,2e-05,3.63437]
[1777635951847,32.45,77402.75,0.0,-0.98126,2e-05,3.63904]
[1777635955650,32.44,77402.2525,0.0,-0.98127,2e-05,3.63703]
[1777635956852,32.44,77387.61,0.0,-0.98153,2e-05,3.59345]
[1777635961857,32.44,77384.9375,0.0,-0.98158,2e-05,3.58518]
[1777635966861,32.44,77379.6325,0.0,-0.98167,2e-05,3.56921]
[1777635970865,32.44,77374.9775,0.0,-0.98175,2e-05,3.55545]
[1777635975870,32.44,77373.2075,0.0,-0.98179,2e-05,3.55021]
[1777635981164,32.44,77371.6075,0.0,-0.98181,2e-05,3.54551]
[1777635986198,32.44,77370.605,0.0,-0.98183,2e-05,3.5426]
[1777635991234,32.44,77370.0175,0.0,-0.98185,2e-05,3.53917]
[1777635996271,32.44,77369.5075,0.0,-0.98186,2e-05,3.53774]
[1777636001306,32.44,77371.3175,0.0,-0.98183,2e-05,3.54308]
[1777636006901,32.44,77374.5375,0.0,-0.98177,2e-05,3.55247]
[1777636012386,32.44,77375.0175,0.0,-0.98176,2e-05,3.5538]
[1777636017421,32.44,77372.8,0.0,-0.9818,2e-05,3.5473]
[1777636022456,32.44,77373.6825,0.0,-0.98179,2e-05,3.54985]
[1777636027922,32.44,77372.875,0.0,-0.9818,2e-05,3.54746]
[1777636033535,32.44,77372.15,0.0,-0.98181,2e-05,3.54533]
[1777636038570,32.44,77372.765,0.0,-0.9818,2e-05,3.54713]
[1777636043607,32.44,77372.87,0.0,-0.9818,2e-05,3.54741]
[1777636048642,32.44,77370.81,0.0,-0.98184,2e-05,3.54139]
[1777636053677,32.44,77370.9125,0.0,-0.98184,2e-05,3.53998]
[1777636058712,32.44,77371.0275,0.0,-0.98184,2e-05,3.54036]
[1777636063747,32.44,77371.4825,0.0,-0.98183,2e-05,3.54174]
[1777636068781,32.44,77367.6475,0.0,-0.9819,2e-05,3.53063]
[1777636073818,32.44,77368.2725,0.0,-0.98189,2e-05,3.53257]
[1777636078980,32.44,77364.5025,0.0,-0.98195,2e-05,3.52173]
[1777636084896,32.44,77364.4925,0.0,-0.98195,2e-05,3.52194]
[1777636090938,32.44,77364.83,0.0,-0.98194,2e-05,3.52315]
[1777636095972,32.45,77362.795,0.0,-0.98198,2e-05,3.51745]
[1777636101002,32.45,77362.1875,0.0,-0.98199,2e-05,3.51593]
[1777636103529,32.45,77358.6525,0.0,-0.98205,2e-05,3.50577]
[1777636103575,32.45,77358.6525,0.0,-0.98205,2e-05,3.50577]
[1777636105006,32.45,77354.185,0.0,-0.98212,2e-05,3.493]
[1777636110011,32.45,77352.2325,0.0,-0.98215,2e-05,3.48784]
[1777636115211,32.45,77353.21,0.0,-0.98214,2e-05,3.48941]
[1777636117829,32.45,77355.9575,0.0,-0.98209,2e-05,3.49752]
[1777636118433,32.45,77355.9575,0.0,-0.98209,2e-05,3.49758]
[1777636118576,32.45,77355.9575,0.0,-0.98209,2e-05,3.49758]
[1777636118678,32.45,77355.9575,0.0,-0.98209,2e-05,3.49765]
[1777636121826,32.45,77358.8225,0.0,-0.98204,2e-05,3.50608]
[1777636127035,32.45,77359.435,0.0,-0.98203,2e-05,3.50823]
[1777636128339,32.45,77360.035,0.0,-0.98202,2e-05,3.51003]
[1777636128433,32.45,77360.035,0.0,-0.98202,2e-05,3.51003]
[1777636128576,32.45,77360.035,0.0,-0.98202,2e-05,3.51003]
[1777636128676,32.45,77360.035,0.0,-0.98202,2e-05,3.51009]
[1777636134042,32.45,77362.775,0.0,-0.98197,2e-05,3.5183]
[1777636136789,32.45,77362.6125,0.0,-0.98197,2e-05,3.51791]
[1777636136830,32.45,77362.6125,0.0,-0.98197,2e-05,3.51791]
[1777636136845,32.45,77362.6125,0.0,-0.98197,2e-05,3.51791]
[1777636136928,32.45,77362.6125,0.0,-0.98197,2e-05,3.51795]
[1777636137075,32.45,77362.6125,0.0,-0.98197,2e-05,3.51795]
[1777636143051,32.45,77362.7125,0.0,-0.98197,2e-05,3.5185]
[1777636148056,32.45,77357.11,0.0,-0.98206,2e-05,3.50247]
[1777636149271,32.45,77357.11,0.0,-0.98206,2e-05,3.50339]
[1777636149326,32.45,77357.11,0.0,-0.98206,2e-05,3.50339]
[1777636150351,32.46,77347.2975,0.0,-0.98222,2e-05,3.47628]
[1777636153371,32.46,77340.665,0.0,-0.98231,2e-05,3.46046]
[1777636154379,32.47,77334.3575,0.0,-0.98241,2e-05,3.44412]
[1777636155550,32.47,77334.3575,0.0,-0.98241,2e-05,3.44412]
[1777636155577,32.47,77334.3575,0.0,-0.98241,2e-05,3.44412]
[1777636155596,32.47,77334.3575,0.0,-0.98241,2e-05,3.44412]
[1777636155827,32.47,77334.3575,0.0,-0.98241,2e-05,3.44412]
[1777636155893,32.47,77334.3575,0.0,-0.9824,2e-05,3.4458]
[1777636161428,32.48,77332.275,0.0,-0.98242,2e-05,3.44234]
[1777636163442,32.48,77327.23,0.0,-0.9825,2e-05,3.42831]
[1777636167517,32.48,77326.8375,0.0,-0.9825,2e-05,3.42777]
[1777636167577,32.48,77326.8375,0.0,-0.9825,2e-05,3.42777]
[1777636170843,32.48,77329.25,0.0,-0.98246,2e-05,3.43519]
[1777636171076,32.48,77329.25,0.0,-0.98246,2e-05,3.43519]
[1777636172339,32.48,77326.2,0.0,-0.98252,2e-05,3.42517]
[1777636172576,32.48,77326.2,0.0,-0.98252,2e-05,3.42517]
[1777636172585,32.48,77326.2,0.0,-0.98251,2e-05,3.42538]
[1777636174518,32.48,77321.725,0.0,-0.98259,2e-05,3.41308]
[1777636180088,32.48,77321.63,0.0,-0.98258,2e-05,3.41388]
[1777636184082,32.48,77321.4925,0.0,-0.98258,2e-05,3.41412]
[1777636184328,32.48,77321.4925,0.0,-0.98258,2e-05,3.41431]
[1777636185596,32.49,77326.27,0.0,-0.9825,2e-05,3.42827]
[1777636190632,32.49,77327.665,0.0,-0.98247,2e-05,3.43318]
[1777636191639,32.49,77328.1725,0.0,-0.98246,2e-05,3.43474]
[1777636192646,32.49,77340.9075,0.0,-0.98224,2e-05,3.47133]
[1777636194680,32.49,77342.73,0.0,-0.98221,2e-05,3.4767]
[1777636194829,32.49,77342.73,0.0,-0.98221,2e-05,3.4767]
[1777636195566,32.49,77342.73,0.0,-0.98221,2e-05,3.47681]
[1777636195577,32.49,77342.73,0.0,-0.98221,2e-05,3.47681]
[1777636195668,32.49,77342.73,0.0,-0.98221,2e-05,3.47691]
[1777636200703,32.49,77345.6125,0.0,-0.98216,2e-05,3.48567]
[1777636205738,32.49,77343.94,0.0,-0.98218,2e-05,3.48136]
[1777636206130,32.49,77343.94,0.0,-0.98218,2e-05,3.48136]
[1777636206331,32.49,77343.94,0.0,-0.98218,2e-05,3.48136]
[1777636209766,32.49,77349.2175,0.0,-0.98209,2e-05,3.49691]
[1777636210179,32.49,77349.2175,0.0,-0.98209,2e-05,3.49691]
[1777636210319,32.49,77349.2175,0.0,-0.98209,2e-05,3.49691]
[1777636210328,32.49,77349.2175,0.0,-0.98209,2e-05,3.49691]
[1777636210773,32.49,77349.2175,0.0,-0.98209,2e-05,3.49696]
[1777636211780,32.49,77354.515,0.0,-0.982,2e-05,3.51236]
[1777636216815,32.49,77353.6575,0.0,-0.98201,2e-05,3.51012]
[1777636217953,32.49,77353.6575,0.0,-0.98201,2e-05,3.51012]
[1777636218079,32.49,77353.6575,0.0,-0.98201,2e-05,3.51012]
[1777636218089,32.49,77353.6575,0.0,-0.98201,2e-05,3.51012]
[1777636218126,32.49,77353.2975,0.0,-0.98202,2e-05,3.50913]
[1777636218328,32.49,77353.2975,0.0,-0.98202,2e-05,3.50913]
[1777636223864,32.49,77353.2325,0.0,-0.98202,2e-05,3.50926]
[1777636226425,32.49,77355.24,0.0,-0.98198,2e-05,3.51516]
[1777636226580,32.49,77355.24,0.0,-0.98198,2e-05,3.51516]
[1777636231920,32.49,77359.075,0.0,-0.98193,2e-05,3.52473]
[1777636236955,32.49,77360.2975,0.0,-0.9819,2e-05,3.52839]
[1777636240741,32.49,77357.2075,0.0,-0.98196,2e-05,3.5195]
[1777636240829,32.49,77357.2075,0.0,-0.98196,2e-05,3.5195]
[1777636240856,32.49,77357.2075,0.0,-0.98196,2e-05,3.5195]
[1777636241076,32.49,77357.2075,0.0,-0.98196,2e-05,3.5195]
[1777636241149,32.49,77357.45,0.0,-0.98195,2e-05,3.52023]
[1777636245996,32.49,77357.1725,0.0,-0.98196,2e-05,3.51959]
[1777636246079,32.49,77357.1725,0.0,-0.98196,2e-05,3.51959]
[1777636246154,32.49,77349.5675,0.0,-0.98209,2e-05,3.4976]
[1777636252061,32.5,77349.2175,0.0,-0.98209,2e-05,3.49703]
[1777636257164,32.5,77347.81,0.0,-0.98211,2e-05,3.49334]
[1777636261320,32.5,77348.025,0.0,-0.98211,2e-05,3.49427]
[1777636261336,32.5,77348.025,0.0,-0.98211,2e-05,3.49427]
[1777636261546,32.5,77348.025,0.0,-0.98211,2e-05,3.49427]
[1777636261577,32.5,77348.025,0.0,-0.98211,2e-05,3.49427]
[1777636262131,32.5,77348.025,0.0,-0.98211,2e-05,3.49434]
[1777636267167,32.5,77349.6175,0.0,-0.98208,2e-05,3.49929]
[1777636268681,32.5,77349.6875,0.0,-0.98207,2e-05,3.49956]
[1777636268835,32.5,77349.6875,0.0,-0.98207,2e-05,3.49956]
[1777636274182,32.5,77352.34,0.0,-0.98203,2e-05,3.50759]
[1777636279187,32.5,77351.8,0.0,-0.98203,2e-05,3.50629]
[1777636281612,32.5,77352.465,0.0,-0.98202,2e-05,3.50832]
[1777636281815,32.5,77352.465,0.0,-0.98202,2e-05,3.50832]
[1777636281828,32.5,77352.465,0.0,-0.98202,2e-05,3.50832]
[1777636281838,32.5,77352.465,0.0,-0.98202,2e-05,3.50837]
[1777636287195,32.5,77352.22,0.0,-0.98202,2e-05,3.50793]
[1777636289068,32.5,77355.8775,0.0,-0.98196,2e-05,3.51858]
[1777636289082,32.5,77355.8775,0.0,-0.98196,2e-05,3.51858]
[1777636289245,32.5,77355.8775,0.0,-0.98196,2e-05,3.51861]
[1777636289327,32.5,77355.8775,0.0,-0.98196,2e-05,3.51861]
[1777636290198,32.5,77357.595,0.0,-0.98193,2e-05,3.52363]
[1777636293201,32.5,77363.34,0.0,-0.98184,2e-05,3.53868]
[1777636293243,32.5,77363.34,0.0,-0.98184,2e-05,3.53868]
[1777636293329,32.5,77363.34,0.0,-0.98184,2e-05,3.53868]
[1777636299207,32.5,77361.175,0.0,-0.98188,2e-05,3.53235]
[1777636304212,32.5,77358.4675,0.0,-0.98192,2e-05,3.52456]
[1777636305905,32.5,77360.68,0.0,-0.98189,2e-05,3.53101]
[1777636306082,32.5,77360.68,0.0,-0.98189,2e-05,3.53101]
[1777636306193,32.5,77360.68,0.0,-0.98189,2e-05,3.53101]
[1777636306214,32.5,77360.78,0.0,-0.98188,2e-05,3.53132]
[1777636306327,32.5,77360.78,0.0,-0.98188,2e-05,3.53132]
[1777636310845,32.5,77363.44,0.0,-0.98184,2e-05,3.53912]
[1777636311078,32.5,77363.44,0.0,-0.98184,2e-05,3.53912]
[1777636313221,32.5,77368.725,0.0,-0.98175,2e-05,3.55453]
[1777636318226,32.5,77369.605,0.0,-0.98173,2e-05,3.55697]
[1777636319532,32.5,77372.995,0.0,-0.98167,2e-05,3.56679]
[1777636320539,32.5,77378.58,0.0,-0.98158,2e-05,3.58313]
[1777636322230,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636322621,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636322833,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636322966,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636323076,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636323177,32.5,77383.45,0.0,-0.98149,2e-05,3.5973]
[1777636328596,32.5,77385.915,0.0,-0.98145,2e-05,3.60397]
[1777636329524,32.5,77385.915,0.0,-0.98145,2e-05,3.60397]
[1777636329580,32.5,77385.915,0.0,-0.98145,2e-05,3.60397]
[1777636334638,32.5,77387.1375,0.0,-0.98144,2e-05,3.60691]
[1777636339240,32.5,77388.0325,0.0,-0.98142,2e-05,3.60922]
[1777636339336,32.5,77387.885,0.0,-0.98143,2e-05,3.60866]
[1777636339604,32.5,77387.885,0.0,-0.98143,2e-05,3.60866]
[1777636339825,32.5,77387.885,0.0,-0.98143,2e-05,3.60866]
[1777636339848,32.5,77387.885,0.0,-0.98143,2e-05,3.60855]
[1777636345715,32.49,77389.59,0.0,-0.9814,2e-05,3.61287]
[1777636350750,32.49,77390.675,0.0,-0.98139,2e-05,3.61547]
[1777636355785,32.49,77391.765,0.0,-0.98138,2e-05,3.61629]
[1777636359542,32.49,77392.63,0.0,-0.98137,2e-05,3.61844]
[1777636359581,32.49,77392.63,0.0,-0.98137,2e-05,3.61844]
[1777636360820,32.49,77401.2675,0.0,-0.98121,2e-05,3.64381]
[1777636365855,32.49,77400.7625,0.0,-0.98123,2e-05,3.64144]
[1777636370890,32.49,77403.005,0.0,-0.98119,2e-05,3.64726]
[1777636371441,32.49,77403.005,0.0,-0.98119,2e-05,3.64726]
[1777636371588,32.49,77403.005,0.0,-0.98119,2e-05,3.64726]
[1777636372056,32.49,77403.005,0.0,-0.98119,2e-05,3.64726]
[1777636372076,32.49,77403.005,0.0,-0.98119,2e-05,3.64726]
[1777636372100,32.49,77403.005,0.0,-0.9812,2e-05,3.64708]
[1777636377440,32.48,77401.6275,0.0,-0.98122,2e-05,3.6421]
[1777636377586,32.48,77401.6275,0.0,-0.98122,2e-05,3.6421]
[1777636378946,32.48,77394.97,0.0,-0.98134,2e-05,3.622]
[1777636383982,32.48,77389.9075,0.0,-0.98144,2e-05,3.60637]
[1777636384322,32.48,77389.9075,0.0,-0.98144,2e-05,3.60637]
[1777636384579,32.48,77389.9075,0.0,-0.98144,2e-05,3.60637]
[1777636384846,32.48,77389.9075,0.0,-0.98144,2e-05,3.60637]
[1777636385077,32.48,77389.9075,0.0,-0.98144,2e-05,3.60637]
[1777636385178,32.48,77389.9075,0.0,-0.98144,2e-05,3.60626]
[1777636391266,32.48,77390.965,0.0,-0.98142,2e-05,3.60881]
[1777636391333,32.48,77392.8225,0.0,-0.98139,2e-05,3.6142]
[1777636394340,32.48,77392.0925,0.0,-0.98141,2e-05,3.61167]
[1777636394575,32.48,77392.0925,0.0,-0.98141,2e-05,3.61167]
[1777636395058,32.48,77392.0925,0.0,-0.98141,2e-05,3.61155]
[1777636395440,32.48,77392.0925,0.0,-0.98141,2e-05,3.61155]
[1777636395578,32.48,77392.0925,0.0,-0.98141,2e-05,3.61155]
[1777636397072,32.48,77396.7175,0.0,-0.98133,2e-05,3.62501]
[1777636400389,32.48,77395.745,0.0,-0.98135,2e-05,3.62172]
[1777636400579,32.48,77395.745,0.0,-0.98135,2e-05,3.62172]
[1777636400650,32.48,77395.745,0.0,-0.98135,2e-05,3.62172]
[1777636400833,32.48,77395.745,0.0,-0.98135,2e-05,3.62172]
[1777636401100,32.48,77395.745,0.0,-0.98135,2e-05,3.62159]
[1777636406135,32.48,77397.3425,0.0,-0.98132,2e-05,3.62565]
[1777636410337,32.48,77396.635,0.0,-0.98134,2e-05,3.62299]
[1777636410583,32.48,77396.635,0.0,-0.98134,2e-05,3.62299]
[1777636416206,32.47,77396.1,0.0,-0.98136,2e-05,3.61884]
[1777636421241,32.47,77395.995,0.0,-0.98137,2e-05,3.61788]
[1777636425864,32.47,77395.06,0.0,-0.98139,2e-05,3.61461]
[1777636426079,32.47,77395.06,0.0,-0.98139,2e-05,3.61461]
[1777636426447,32.47,77395.06,0.0,-0.98139,2e-05,3.61449]
[1777636426575,32.47,77395.06,0.0,-0.98139,2e-05,3.61449]
[1777636427283,32.47,77395.06,0.0,-0.98139,2e-05,3.61439]
[1777636429297,32.47,77390.205,0.0,-0.98148,2e-05,3.5998]
[1777636430304,32.47,77389.745,0.0,-0.98148,2e-05,3.59839]
[1777636431311,32.47,77381.475,0.0,-0.98163,2e-05,3.57396]
[1777636431512,32.47,77381.475,0.0,-0.98163,2e-05,3.57396]
[1777636431580,32.47,77381.475,0.0,-0.98163,2e-05,3.57396]
[1777636433325,32.47,77377.3125,0.0,-0.9817,2e-05,3.56167]
[1777636436345,32.47,77372.955,0.0,-0.98178,2e-05,3.54885]
[1777636441350,32.47,77372.025,0.0,-0.98179,2e-05,3.5461]
[1777636446355,32.47,77370.85,0.0,-0.98182,2e-05,3.54265]
[1777636447125,32.47,77370.85,0.0,-0.98182,2e-05,3.54265]
[1777636447327,32.47,77370.85,0.0,-0.98182,2e-05,3.54265]
[1777636447356,32.47,77370.695,0.0,-0.98182,2e-05,3.5422]
[1777636450810,32.47,77370.37,0.0,-0.98182,2e-05,3.54125]
[1777636450830,32.47,77370.37,0.0,-0.98182,2e-05,3.54125]
[1777636452361,32.47,77375.6625,0.0,-0.98173,2e-05,3.55673]
[1777636455134,32.47,77377.4,0.0,-0.9817,2e-05,3.56176]
[1777636455331,32.47,77377.4,0.0,-0.9817,2e-05,3.56176]
[1777636455364,32.47,77378.38,0.0,-0.98168,2e-05,3.5646]
[1777636459844,32.47,77378.7025,0.0,-0.98168,2e-05,3.5654]
[1777636460081,32.47,77378.7025,0.0,-0.98168,2e-05,3.5654]
[1777636465374,32.47,77379.31,0.0,-0.98167,2e-05,3.56694]
[1777636470379,32.47,77378.3575,0.0,-0.98169,2e-05,3.56396]
[1777636474577,32.47,77378.17,0.0,-0.9817,2e-05,3.56153]
[1777636474832,32.47,77378.17,0.0,-0.9817,2e-05,3.56153]
[1777636475323,32.47,77378.17,0.0,-0.9817,2e-05,3.56153]
[1777636475325,32.47,77378.17,0.0,-0.9817,2e-05,3.5615]
[1777636475578,32.47,77378.17,0.0,-0.9817,2e-05,3.5615]
[1777636481390,32.47,77382.465,0.0,-0.98163,2e-05,3.57385]
[1777636482972,32.47,77382.275,0.0,-0.98163,2e-05,3.57324]
[1777636483077,32.47,77382.275,0.0,-0.98163,2e-05,3.57324]
[1777636487396,32.47,77376.6375,0.0,-0.98173,2e-05,3.55649]
[1777636490586,32.47,77377.305,0.0,-0.98172,2e-05,3.55837]
[1777636490828,32.47,77377.305,0.0,-0.98172,2e-05,3.55837]
[1777636491064,32.47,77377.305,0.0,-0.98172,2e-05,3.55837]
[1777636491076,32.47,77377.305,0.0,-0.98172,2e-05,3.55837]
[1777636491165,32.47,77377.305,0.0,-0.98172,2e-05,3.55835]
[1777636497398,32.47,77378.41,0.0,-0.9817,2e-05,3.56144]
[1777636497577,32.47,77379.4525,0.0,-0.98168,2e-05,3.56447]
[1777636502188,32.47,77380.97,0.0,-0.98166,2e-05,3.56876]
[1777636502329,32.47,77380.97,0.0,-0.98166,2e-05,3.56876]
[1777636502411,32.47,77381.2,0.0,-0.98165,2e-05,3.56939]
[1777636507850,32.47,77383.3425,0.0,-0.98162,2e-05,3.57538]
[1777636509883,32.47,77382.45,0.0,-0.98164,2e-05,3.5727]
[1777636510077,32.47,77382.45,0.0,-0.98164,2e-05,3.5727]
[1777636515906,32.47,77382.34,0.0,-0.98164,2e-05,3.57207]
[1777636520588,32.46,77379.9925,0.0,-0.98168,2e-05,3.56501]
[1777636520831,32.46,77379.9925,0.0,-0.98168,2e-05,3.56501]
[1777636521522,32.46,77379.9925,0.0,-0.98168,2e-05,3.56498]
[1777636521574,32.46,77379.9925,0.0,-0.98168,2e-05,3.56498]
[1777636521947,32.46,77379.9925,0.0,-0.98168,2e-05,3.56496]
[1777636526983,32.46,77375.6775,0.0,-0.98176,2e-05,3.55219]
[1777636527656,32.46,77375.6775,0.0,-0.98176,2e-05,3.55219]
[1777636527833,32.46,77375.6775,0.0,-0.98176,2e-05,3.55219]
[1777636533025,32.46,77376.3475,0.0,-0.98175,2e-05,3.55226]
[1777636537460,32.46,77376.5,0.0,-0.98175,2e-05,3.55264]
[1777636537576,32.46,77376.5,0.0,-0.98175,2e-05,3.55264]
[1777636537849,32.46,77376.5,0.0,-0.98175,2e-05,3.55264]
[1777636538082,32.46,77376.5,0.0,-0.98175,2e-05,3.55264]
[1777636538173,32.46,77376.5,0.0,-0.98175,2e-05,3.55263]
[1777636544102,32.46,77374.27,0.0,-0.98179,2e-05,3.54605]
[1777636545991,32.46,77374.0225,0.0,-0.9818,2e-05,3.54532]
[1777636546077,32.46,77374.0225,0.0,-0.9818,2e-05,3.54532]
[1777636551151,32.46,77371.6,0.0,-0.98184,2e-05,3.53826]
[1777636556465,32.46,77371.495,0.0,-0.98184,2e-05,3.53799]
[1777636558329,32.46,77371.495,0.0,-0.98184,2e-05,3.538]
[1777636558576,32.46,77371.495,0.0,-0.98184,2e-05,3.538]
[1777636559713,32.46,77371.495,0.0,-0.98184,2e-05,3.538]
[1777636559828,32.46,77371.495,0.0,-0.98184,2e-05,3.538]
[1777636560214,32.46,77371.495,0.0,-0.98184,2e-05,3.53799]
[1777636564242,32.46,77376.165,0.0,-0.98176,2e-05,3.55161]
[1777636564757,32.46,77376.165,0.0,-0.98176,2e-05,3.55161]
[1777636564826,32.46,77376.165,0.0,-0.98176,2e-05,3.55161]
[1777636570284,32.46,77376.5275,0.0,-0.98175,2e-05,3.55256]
[1777636570956,32.46,77376.5275,0.0,-0.98175,2e-05,3.55256]
[1777636571077,32.46,77376.5275,0.0,-0.98175,2e-05,3.55256]
[1777636571291,32.46,77376.5275,0.0,-0.98175,2e-05,3.55254]
[1777636576326,32.46,77375.85,0.0,-0.98177,2e-05,3.55049]
[1777636576597,32.46,77375.85,0.0,-0.98177,2e-05,3.55049]
[1777636576826,32.46,77375.85,0.0,-0.98177,2e-05,3.55049]
[1777636582491,32.46,77374.7775,0.0,-0.98178,2e-05,3.5473]
[1777636586393,32.46,77374.135,0.0,-0.9818,2e-05,3.5454]
[1777636586576,32.46,77374.135,0.0,-0.9818,2e-05,3.5454]
[1777636587527,32.46,77374.135,0.0,-0.9818,2e-05,3.5454]
[1777636587579,32.46,77374.135,0.0,-0.9818,2e-05,3.5454]
[1777636588409,32.46,77374.135,0.0,-0.9818,2e-05,3.5454]
[1777636592143,32.46,77374.4625,0.0,-0.98179,2e-05,3.54635]
[1777636592330,32.46,77374.4625,0.0,-0.98179,2e-05,3.54635]
[1777636595504,32.46,77379.2575,0.0,-0.98172,2e-05,3.55858]
[1777636599333,32.46,77379.8775,0.0,-0.98171,2e-05,3.56031]
[1777636599576,32.46,77379.8775,0.0,-0.98171,2e-05,3.56027]
[1777636600635,32.46,77379.8775,0.0,-0.98171,2e-05,3.56023]
[1777636600835,32.46,77379.8775,0.0,-0.98171,2e-05,3.56023]
[1777636601502,32.46,77379.8775,0.0,-0.98171,2e-05,3.56019]
[1777636603512,32.46,77383.6425,0.0,-0.98164,2e-05,3.57117]
[1777636603912,32.46,77383.6425,0.0,-0.98164,2e-05,3.57117]
[1777636604078,32.46,77383.6425,0.0,-0.98164,2e-05,3.57117]
[1777636605514,32.46,77379.5,0.0,-0.98171,2e-05,3.55892]
[1777636605783,32.46,77379.5,0.0,-0.98171,2e-05,3.55892]
[1777636605833,32.46,77379.5,0.0,-0.98171,2e-05,3.55892]
[1777636605884,32.46,77379.5,0.0,-0.98171,2e-05,3.55891]
[1777636609904,32.46,77376.585,0.0,-0.98176,2e-05,3.55032]
[1777636610075,32.46,77376.585,0.0,-0.98176,2e-05,3.55032]
[1777636613522,32.46,77381.195,0.0,-0.98169,2e-05,3.56373]
[1777636615786,32.46,77378.855,0.0,-0.98173,2e-05,3.5568]
[1777636616865,32.46,77378.855,0.0,-0.98173,2e-05,3.55678]
[1777636617075,32.46,77378.855,0.0,-0.98173,2e-05,3.55678]
[1777636617176,32.46,77378.855,0.0,-0.98173,2e-05,3.55675]
[1777636622531,32.46,77378.8825,0.0,-0.98173,2e-05,3.55672]
[1777636627536,32.46,77378.4575,0.0,-0.98173,2e-05,3.55537]
[1777636632541,32.46,77380.265,0.0,-0.9817,2e-05,3.56056]
[1777636637546,32.46,77384.2875,0.0,-0.98164,2e-05,3.57217]
[1777636642551,32.46,77385.72,0.0,-0.98161,2e-05,3.57612]
[1777636647556,32.46,77389.2725,0.0,-0.98155,2e-05,3.58628]
[1777636648557,32.46,77395.1175,0.0,-0.98145,2e-05,3.60347]
[1777636649558,32.46,77402.17,0.0,-0.98133,2e-05,3.62428]
[1777636654876,32.46,77404.3375,0.0,-0.9813,2e-05,3.6281]
[1777636655650,32.46,77404.3375,0.0,-0.9813,2e-05,3.6281]
[1777636656890,32.46,77404.3375,0.0,-0.9813,2e-05,3.62769]
[1777636657829,32.46,77404.3375,0.0,-0.9813,2e-05,3.62769]
[1777636658903,32.46,77425.0025,0.0,-0.98094,2e-05,3.68914]
[1777636664235,32.45,77427.76,0.0,-0.98089,2e-05,3.69642]
[1777636664327,32.45,77427.76,0.0,-0.98089,2e-05,3.69642]
[1777636664402,32.45,77427.76,0.0,-0.98089,2e-05,3.69616]
[1777636666994,32.45,77429.655,0.0,-0.98086,2e-05,3.70135]
[1777636667080,32.45,77429.655,0.0,-0.98086,2e-05,3.70135]
[1777636668975,32.45,77423.5825,0.0,-0.98098,2e-05,3.68227]
[1777636671043,32.45,77425.7975,0.0,-0.98094,2e-05,3.6887]
[1777636671078,32.45,77425.7975,0.0,-0.98094,2e-05,3.6887]
[1777636671145,32.45,77425.7975,0.0,-0.98094,2e-05,3.68846]
[1777636677033,32.45,77426.735,0.0,-0.98093,2e-05,3.6898]
[1777636681832,32.44,77429.1925,0.0,-0.98089,2e-05,3.6962]
[1777636687105,32.44,77428.21,0.0,-0.98092,2e-05,3.6917]
[1777636691016,32.44,77425.3925,0.0,-0.98098,2e-05,3.6825]
[1777636691079,32.44,77425.3925,0.0,-0.98098,2e-05,3.6825]
[1777636691133,32.44,77425.3925,0.0,-0.98098,2e-05,3.68227]
[1777636692119,32.44,77425.3925,0.0,-0.98098,2e-05,3.68227]
[1777636692327,32.44,77425.3925,0.0,-0.98098,2e-05,3.68227]
[1777636698609,32.44,77421.985,0.0,-0.98105,2e-05,3.67048]
[1777636702210,32.43,77417.005,0.0,-0.98114,2e-05,3.65474]
[1777636703319,32.43,77417.005,0.0,-0.98114,2e-05,3.65474]
[1777636703326,32.43,77417.005,0.0,-0.98114,2e-05,3.65474]
[1777636703420,32.43,77417.005,0.0,-0.98114,2e-05,3.65455]
[1777636703969,32.43,77417.005,0.0,-0.98114,2e-05,3.65455]
[1777636704078,32.43,77417.005,0.0,-0.98114,2e-05,3.65455]
[1777636707245,32.43,77421.9725,0.0,-0.98106,2e-05,3.66864]
[1777636711622,32.43,77425.8,0.0,-0.98101,2e-05,3.67748]
[1777636712969,32.43,77425.8,0.0,-0.98101,2e-05,3.67726]
[1777636713078,32.43,77425.8,0.0,-0.98101,2e-05,3.67726]
[1777636713287,32.43,77425.8,0.0,-0.98101,2e-05,3.67703]
[1777636713669,32.43,77425.8,0.0,-0.98101,2e-05,3.67703]
[1777636713831,32.43,77425.8,0.0,-0.98101,2e-05,3.67703]
[1777636718911,32.42,77428.6275,0.0,-0.98098,2e-05,3.68228]
[1777636719075,32.42,77428.6275,0.0,-0.98098,2e-05,3.68228]
[1777636719607,32.42,77428.6275,0.0,-0.98098,2e-05,3.68228]
[1777636719637,32.42,77434.1575,0.0,-0.98088,2e-05,3.69873]
[1777636719829,32.42,77434.1575,0.0,-0.98088,2e-05,3.69873]
[1777636723507,32.42,77434.805,0.0,-0.98087,2e-05,3.69988]
[1777636723580,32.42,77434.805,0.0,-0.98087,2e-05,3.69988]
[1777636723604,32.42,77434.805,0.0,-0.98087,2e-05,3.69957]
[1777636723830,32.42,77434.805,0.0,-0.98087,2e-05,3.69957]
[1777636724079,32.42,77434.805,0.0,-0.98087,2e-05,3.69957]
[1777636725371,32.42,77446.0775,0.0,-0.98067,2e-05,3.73318]
[1777636731413,32.42,77443.32,0.0,-0.98073,2e-05,3.72298]
[1777636733689,32.41,77443.01,0.0,-0.98074,2e-05,3.72145]
[1777636733828,32.41,77443.01,0.0,-0.98074,2e-05,3.72145]
[1777636734220,32.41,77443.01,0.0,-0.98074,2e-05,3.72145]
[1777636734330,32.41,77443.01,0.0,-0.98074,2e-05,3.72145]
[1777636734434,32.41,77443.01,0.0,-0.98074,2e-05,3.72115]
[1777636739469,32.41,77442.125,0.0,-0.98077,2e-05,3.71701]
[1777636744548,32.41,77442.81,0.0,-0.98077,2e-05,3.71633]
[1777636744576,32.41,77442.81,0.0,-0.98077,2e-05,3.71633]
[1777636744649,32.4,77442.81,0.0,-0.98078,2e-05,3.71527]
[1777636745212,32.4,77442.81,0.0,-0.98078,2e-05,3.71527]
[1777636745332,32.4,77442.81,0.0,-0.98078,2e-05,3.71527]
[1777636746518,32.4,77437.66,0.0,-0.98089,2e-05,3.69753]
[1777636751553,32.39,77438.6825,0.0,-0.9809,2e-05,3.69536]
[1777636756587,32.38,77439.1025,0.0,-0.98092,2e-05,3.69141]
[1777636758791,32.37,77439.2825,0.0,-0.98093,2e-05,3.68988]
[1777636758825,32.37,77439.2825,0.0,-0.98093,2e-05,3.68988]
[1777636759529,32.37,77439.2825,0.0,-0.98093,2e-05,3.68988]
[1777636759581,32.37,77439.2825,0.0,-0.98093,2e-05,3.68988]
[1777636759609,32.37,77439.2825,0.0,-0.98094,2e-05,3.68885]
[1777636764644,32.36,77439.7225,0.0,-0.98096,2e-05,3.68504]
[1777636769679,32.35,77438.08,0.0,-0.98102,2e-05,3.67503]
[1777636774693,32.34,77438.5425,0.0,-0.98105,2e-05,3.66964]
[1777636779697,32.33,77438.2475,0.0,-0.98109,2e-05,3.6638]
[1777636782672,32.33,77439.0925,0.0,-0.98109,2e-05,3.66438]
[1777636782701,32.33,77439.4125,0.0,-0.98109,2e-05,3.66436]
[1777636782826,32.33,77439.4125,0.0,-0.98109,2e-05,3.66436]
[1777636783284,32.33,77439.4125,0.0,-0.98109,2e-05,3.66436]
[1777636783328,32.33,77439.4125,0.0,-0.98109,2e-05,3.66436]
[1777636783383,32.32,77439.4125,0.0,-0.98109,2e-05,3.66338]
[1777636788707,32.31,77441.445,0.0,-0.98109,2e-05,3.66462]
[1777636793712,32.3,77441.16,0.0,-0.98112,2e-05,3.65888]
[1777636796227,32.3,77441.5175,0.0,-0.98113,2e-05,3.65802]
[1777636796326,32.3,77441.5175,0.0,-0.98113,2e-05,3.65802]
[1777636796328,32.3,77441.5175,0.0,-0.98113,2e-05,3.65705]
[1777636796954,32.3,77441.5175,0.0,-0.98113,2e-05,3.65705]
[1777636797080,32.3,77441.5175,0.0,-0.98113,2e-05,3.65705]
[1777636802721,32.29,77441.1825,0.0,-0.98117,2e-05,3.65029]
[1777636802922,32.29,77441.1825,0.0,-0.98117,2e-05,3.65029]
[1777636803075,32.29,77441.1825,0.0,-0.98117,2e-05,3.65029]
[1777636803176,32.28,77441.1825,0.0,-0.98118,2e-05,3.64932]
[1777636804723,32.28,77446.6825,0.0,-0.98109,2e-05,3.66492]
[1777636805724,32.28,77452.515,0.0,-0.98099,2e-05,3.68155]
[1777636806725,32.28,77462.2475,0.0,-0.98082,2e-05,3.71005]
[1777636807726,32.28,77457.37,0.0,-0.98091,2e-05,3.69419]
[1777636808727,32.27,77452.89,0.0,-0.981,2e-05,3.6796]
[1777636809545,32.27,77452.89,0.0,-0.981,2e-05,3.6796]
[1777636809580,32.27,77452.89,0.0,-0.981,2e-05,3.6796]
[1777636813732,32.26,77463.22,0.0,-0.98084,2e-05,3.70592]
[1777636820501,32.25,77463.67,0.0,-0.98086,2e-05,3.70218]
[1777636820581,32.25,77463.67,0.0,-0.98086,2e-05,3.70218]
[1777636820671,32.25,77463.64,0.0,-0.98088,2e-05,3.70005]
[1777636821205,32.25,77463.64,0.0,-0.98088,2e-05,3.70005]
[1777636821327,32.25,77463.64,0.0,-0.98088,2e-05,3.70005]
[1777636827079,32.24,77463.14,0.0,-0.98093,2e-05,3.69148]
[1777636829093,32.23,77454.23,0.0,-0.9811,2e-05,3.66254]
[1777636830273,32.23,77454.23,0.0,-0.9811,2e-05,3.66254]
[1777636830332,32.23,77454.23,0.0,-0.9811,2e-05,3.66254]
[1777636830434,32.23,77448.8,0.0,-0.98121,2e-05,3.64524]
[1777636831530,32.23,77448.8,0.0,-0.98121,2e-05,3.64524]
[1777636831577,32.23,77448.8,0.0,-0.98121,2e-05,3.64524]
[1777636837149,32.22,77448.78,0.0,-0.98125,2e-05,3.63723]
[1777636842183,32.21,77448.26,0.0,-0.98129,2e-05,3.6314]
[1777636845774,32.2,77446.56,0.0,-0.98133,2e-05,3.62381]
[1777636845837,32.2,77446.56,0.0,-0.98133,2e-05,3.62381]
[1777636846744,32.2,77446.56,0.0,-0.98133,2e-05,3.62381]
[1777636846841,32.2,77446.56,0.0,-0.98133,2e-05,3.62381]
[1777636846845,32.2,77446.56,0.0,-0.98134,2e-05,3.623]
[1777636850510,32.2,77446.4,0.0,-0.98136,2e-05,3.62007]
[1777636850580,32.2,77446.4,0.0,-0.98136,2e-05,3.62007]
[1777636852254,32.19,77442.98,0.0,-0.98143,2e-05,3.60741]
[1777636852983,32.19,77442.98,0.0,-0.98143,2e-05,3.60741]
[1777636853076,32.19,77442.98,0.0,-0.98143,2e-05,3.60741]
[1777636853261,32.19,77440.01,0.0,-0.98149,2e-05,3.59776]
[1777636854934,32.18,77438.65,0.0,-0.98156,2e-05,3.58614]
[1777636855078,32.18,77438.65,0.0,-0.98156,2e-05,3.58614]
[1777636860656,32.17,77438.3,0.0,-0.98159,2e-05,3.58141]
[1777636860705,32.17,77438.69,0.0,-0.98158,2e-05,3.58183]
[1777636860826,32.17,77438.69,0.0,-0.98158,2e-05,3.58183]
[1777636861499,32.17,77438.69,0.0,-0.98158,2e-05,3.58183]
[1777636861579,32.17,77438.69,0.0,-0.98158,2e-05,3.58183]
[1777636861680,32.16,77438.53,0.0,-0.98159,2e-05,3.58063]
[1777636864757,32.16,77439.05,0.0,-0.98159,2e-05,3.58072]
[1777636864338,32.16,77444.27,0.0,-0.9815,2e-05,3.59554]
[1777636864828,32.16,77444.27,0.0,-0.9815,2e-05,3.59554]
[1777636865345,32.16,77444.58,0.0,-0.9815,2e-05,3.59571]
[1777636866352,32.16,77453.84,0.0,-0.98134,2e-05,3.62268]
[1777636867360,32.16,77460.0,0.0,-0.98124,2e-05,3.6404]
[1777636868393,32.16,77460.0,0.0,-0.98124,2e-05,3.6404]
[1777636868576,32.16,77460.0,0.0,-0.98124,2e-05,3.6404]
[1777636868641,32.15,77464.14,0.0,-0.98117,2e-05,3.65205]
[1777636870380,32.15,77468.45,0.0,-0.9811,2e-05,3.66337]
[1777636871387,32.15,77473.01,0.0,-0.98102,2e-05,3.67632]
[1777636873570,32.15,77470.97,0.0,-0.98106,2e-05,3.66923]
[1777636873577,32.15,77470.97,0.0,-0.98106,2e-05,3.66923]
[1777636873672,32.15,77465.1,0.0,-0.98118,2e-05,3.65058]
[1777636875356,32.14,77462.45,0.0,-0.98123,2e-05,3.64174]
[1777636875578,32.14,77462.45,0.0,-0.98123,2e-05,3.64174]
[1777636877436,32.14,77457.44,0.0,-0.98133,2e-05,3.62417]
[1777636878443,32.14,77446.33,0.0,-0.98154,2e-05,3.59011]
[1777636879421,32.14,77446.33,0.0,-0.98154,2e-05,3.59011]
[1777636879576,32.14,77446.33,0.0,-0.98154,2e-05,3.59011]
[1777636879645,32.14,77444.03,0.0,-0.98158,2e-05,3.58252]
[1777636880457,32.13,77440.24,0.0,-0.98165,2e-05,3.57053]
[1777636881003,32.13,77440.24,0.0,-0.98165,2e-05,3.57053]
[1777636881078,32.13,77440.24,0.0,-0.98165,2e-05,3.57053]
[1777636886499,32.13,77439.42,0.0,-0.98169,2e-05,3.56395]
[1777636891535,32.12,77437.88,0.0,-0.98175,2e-05,3.55423]
[1777636892541,32.12,77432.82,0.0,-0.98184,2e-05,3.5386]
[1777636894371,32.12,77431.89,0.0,-0.98186,2e-05,3.53522]
[1777636894577,32.12,77431.89,0.0,-0.98186,2e-05,3.53522]
[1777636894585,32.11,77432.17,0.0,-0.98186,2e-05,3.53541]
[1777636895999,32.11,77432.75,0.0,-0.98185,2e-05,3.53649]
[1777636896080,32.11,77432.75,0.0,-0.98185,2e-05,3.53649]
[1777636896569,32.11,77429.13,0.0,-0.98192,2e-05,3.52519]
[1777636901771,32.11,77429.11,0.0,-0.98194,2e-05,3.52268]
[1777636901808,32.11,77428.71,0.0,-0.98195,2e-05,3.52089]
[1777636901826,32.11,77428.71,0.0,-0.98195,2e-05,3.52089]
[1777636902610,32.1,77429.01,0.0,-0.98195,2e-05,3.52117]
[1777636902901,32.1,77429.01,0.0,-0.98195,2e-05,3.52117]
[1777636903078,32.1,77429.01,0.0,-0.98195,2e-05,3.52117]
[1777636908653,32.1,77429.72,0.0,-0.98195,2e-05,3.51963]
[1777636908870,32.1,77429.72,0.0,-0.98195,2e-05,3.51963]
[1777636909079,32.1,77429.72,0.0,-0.98195,2e-05,3.51963]
[1777636910667,32.09,77433.19,0.0,-0.9819,2e-05,3.52864]
[1777636911290,32.09,77433.19,0.0,-0.9819,2e-05,3.52864]
[1777636911329,32.09,77433.19,0.0,-0.9819,2e-05,3.52864]
[1777636911675,32.09,77435.9,0.0,-0.98186,2e-05,3.53602]
[1777636913002,32.09,77437.69,0.0,-0.98183,2e-05,3.54067]
[1777636913080,32.09,77437.69,0.0,-0.98183,2e-05,3.54067]
[1777636916973,32.09,77437.11,0.0,-0.98186,2e-05,3.53642]
[1777636917081,32.09,77437.11,0.0,-0.98186,2e-05,3.53642]
[1777636917482,32.09,77437.11,0.0,-0.98186,2e-05,3.53642]
[1777636917580,32.09,77437.11,0.0,-0.98186,2e-05,3.53642]
[1777636917716,32.09,77436.64,0.0,-0.98187,2e-05,3.5344]
[1777636918723,32.08,77433.82,0.0,-0.98192,2e-05,3.52545]
[1777636919730,32.08,77431.62,0.0,-0.98196,2e-05,3.51836]
[1777636920477,32.08,77431.62,0.0,-0.98196,2e-05,3.51836]
[1777636920567,32.08,77431.62,0.0,-0.98196,2e-05,3.51836]
[1777636920579,32.08,77431.62,0.0,-0.98196,2e-05,3.51836]
[1777636920737,32.08,77434.73,0.0,-0.98191,2e-05,3.52692]
[1777636921744,32.08,77437.26,0.0,-0.98187,2e-05,3.53376]
[1777636922751,32.08,77439.96,0.0,-0.98183,2e-05,3.54111]
[1777636925325,32.08,77439.32,0.0,-0.98185,2e-05,3.53793]
[1777636925581,32.08,77439.32,0.0,-0.98185,2e-05,3.53793]
[1777636930807,32.07,77439.57,0.0,-0.98187,2e-05,3.5348]
[1777636935842,32.06,77439.62,0.0,-0.98188,2e-05,3.53171]
[1777636940826,32.06,77439.57,0.0,-0.9819,2e-05,3.52961]
[1777636940851,32.06,77439.78,0.0,-0.9819,2e-05,3.52893]
[1777636942709,32.06,77441.16,0.0,-0.98188,2e-05,3.533]
[1777636942832,32.06,77441.16,0.0,-0.98188,2e-05,3.533]
[1777636942810,32.05,77443.75,0.0,-0.98184,2e-05,3.53933]
[1777636942891,32.05,77450.48,0.0,-0.98172,2e-05,3.55928]
[1777636943897,32.05,77453.32,0.0,-0.98168,2e-05,3.56702]
[1777636944905,32.05,77456.72,0.0,-0.98162,2e-05,3.57644]
[1777636945912,32.05,77459.01,0.0,-0.98158,2e-05,3.58254]
[1777636946918,32.05,77471.75,0.0,-0.98136,2e-05,3.61999]
[1777636947926,32.05,77476.69,0.0,-0.98128,2e-05,3.63407]
[1777636949846,32.05,77476.69,0.0,-0.98128,2e-05,3.63407]
[1777636948932,32.04,77479.01,0.0,-0.98124,2e-05,3.64025]
[1777636950075,32.04,77479.01,0.0,-0.98124,2e-05,3.64025]
[1777636950094,32.04,77482.61,0.0,-0.98118,2e-05,3.6503]
[1777636951569,32.04,77482.61,0.0,-0.98118,2e-05,3.6503]
[1777636951582,32.04,77482.61,0.0,-0.98118,2e-05,3.6503]
[1777636955982,32.03,77496.09,0.0,-0.98098,2e-05,3.68436]
[1777636956989,32.03,77500.99,0.0,-0.98089,2e-05,3.69841]
[1777636957996,32.03,77490.26,0.0,-0.98109,2e-05,3.66472]
[1777636959002,32.03,77484.99,0.0,-0.98119,2e-05,3.64783]
[1777636964041,32.02,77483.79,0.0,-0.98124,2e-05,3.63989]
[1777636966840,32.02,77485.19,0.0,-0.98122,2e-05,3.64327]
[1777636967077,32.01,77483.12,0.0,-0.98126,2e-05,3.63615]
[1777636969133,32.01,77483.81,0.0,-0.98126,2e-05,3.63652]
[1777636969325,32.01,77483.81,0.0,-0.98126,2e-05,3.63652]
[1777636969535,32.01,77484.29,0.0,-0.98126,2e-05,3.63627]
[1777636973105,32.0,77480.42,0.0,-0.98135,2e-05,3.62203]
[1777636974969,32.0,77480.3,0.0,-0.98136,2e-05,3.62083]
[1777636975078,32.0,77480.3,0.0,-0.98136,2e-05,3.62083]
[1777636980467,31.99,77481.55,0.0,-0.98136,2e-05,3.62048]
[1777636980579,31.99,77481.55,0.0,-0.98136,2e-05,3.62048]
[1777636982174,31.99,77485.71,0.0,-0.9813,2e-05,3.63055]
[1777636986725,31.98,77485.25,0.0,-0.98132,2e-05,3.62663]
[1777636986831,31.98,77485.25,0.0,-0.98132,2e-05,3.62663]
[1777636986773,31.98,77482.7,0.0,-0.98138,2e-05,3.61725]
[1777636992244,31.97,77484.97,0.0,-0.98137,2e-05,3.61917]
[1777636992999,31.97,77484.97,0.0,-0.98137,2e-05,3.61917]
[1777636993076,31.97,77484.97,0.0,-0.98137,2e-05,3.61917]
[1777636993251,31.97,77487.44,0.0,-0.98133,2e-05,3.6258]
[1777636994258,31.97,77491.85,0.0,-0.98125,2e-05,3.6383]
[1777636995267,31.96,77498.02,0.0,-0.98115,2e-05,3.65616]
[1777636996273,31.96,77501.43,0.0,-0.98109,2e-05,3.66565]
[1777636997359,31.96,77501.43,0.0,-0.98109,2e-05,3.66565]
[1777636998652,31.96,77500.7,0.0,-0.98111,2e-05,3.66252]
[1777636998655,31.96,77500.93,0.0,-0.98111,2e-05,3.66231]
[1777637000301,31.96,77505.26,0.0,-0.98104,2e-05,3.67371]
[1777637002315,31.95,77508.28,0.0,-0.981,2e-05,3.68108]
[1777637004328,31.95,77505.4,0.0,-0.98106,2e-05,3.67042]
[1777637005177,31.95,77505.4,0.0,-0.98106,2e-05,3.67042]
[1777637005326,31.95,77505.4,0.0,-0.98106,2e-05,3.67042]
[1777637008830,31.94,77505.04,0.0,-0.98109,2e-05,3.66659]
[1777637009407,31.94,77506.17,0.0,-0.98107,2e-05,3.66913]
[1777637009575,31.94,77506.17,0.0,-0.98107,2e-05,3.66913]
[1777637009676,31.94,77504.99,0.0,-0.9811,2e-05,3.66463]
[1777637013392,31.93,77509.4,0.0,-0.98105,2e-05,3.67271]
[1777637014236,31.93,77509.4,0.0,-0.98105,2e-05,3.67271]
[1777637014329,31.93,77509.4,0.0,-0.98105,2e-05,3.67271]
[1777637014831,31.93,77509.4,0.0,-0.98105,2e-05,3.67271]
[1777637014929,31.93,77509.3,0.0,-0.98106,2e-05,3.67151]
[1777637015076,31.93,77509.3,0.0,-0.98106,2e-05,3.67151]
[1777637020441,31.92,77507.71,0.0,-0.98112,2e-05,3.66132]
[1777637022272,31.92,77511.32,0.0,-0.98106,2e-05,3.67146]
[1777637022330,31.92,77511.32,0.0,-0.98106,2e-05,3.67146]
[1777637027490,31.91,77515.6,0.0,-0.98101,2e-05,3.67908]
[1777637028102,31.91,77515.6,0.0,-0.98101,2e-05,3.67908]
[1777637028326,31.91,77515.6,0.0,-0.98101,2e-05,3.67908]
[1777637028334,31.91,77515.6,0.0,-0.98101,2e-05,3.67908]
[1777637028575,31.91,77515.6,0.0,-0.98101,2e-05,3.67908]
[1777637028676,31.9,77515.59,0.0,-0.98102,2e-05,3.67813]
[1777637032526,31.9,77505.61,0.0,-0.98122,2e-05,3.64407]
[1777637033532,31.9,77500.44,0.0,-0.98132,2e-05,3.62753]
[1777637034534,31.9,77500.44,0.0,-0.98132,2e-05,3.62753]
[1777637034587,31.9,77500.44,0.0,-0.98132,2e-05,3.62753]
[1777637034688,31.89,77494.87,0.0,-0.98142,2e-05,3.60987]
[1777637037560,31.89,77490.56,0.0,-0.98152,2e-05,3.59454]
[1777637040166,31.89,77489.78,0.0,-0.98154,2e-05,3.59068]
[1777637040327,31.89,77489.78,0.0,-0.98154,2e-05,3.59068]
[1777637045616,31.88,77483.54,0.0,-0.98168,2e-05,3.56751]
[1777637046135,31.88,77483.54,0.0,-0.98168,2e-05,3.56751]
[1777637046328,31.88,77483.54,0.0,-0.98168,2e-05,3.56751]
[1777637047557,31.88,77483.0,0.0,-0.98169,2e-05,3.56518]
[1777637047576,31.88,77483.0,0.0,-0.98169,2e-05,3.56518]
[1777637047630,31.87,77482.74,0.0,-0.9817,2e-05,3.5637]
[1777637050651,31.87,77475.32,0.0,-0.98184,2e-05,3.53948]
[1777637051658,31.87,77469.19,0.0,-0.98196,2e-05,3.52062]
[1777637053772,31.87,77469.05,0.0,-0.98196,2e-05,3.51957]
[1777637053830,31.87,77469.05,0.0,-0.98196,2e-05,3.51957]
[1777637059714,31.86,77468.25,0.0,-0.982,2e-05,3.5128]
[1777637060243,31.86,77468.25,0.0,-0.982,2e-05,3.5128]
[1777637060327,31.86,77468.25,0.0,-0.982,2e-05,3.5128]
[1777637061589,31.86,77468.07,0.0,-0.98201,2e-05,3.51164]
[1777637061825,31.86,77468.07,0.0,-0.98201,2e-05,3.51164]
[1777637061927,31.86,77469.08,0.0,-0.982,2e-05,3.514]
[1777637063743,31.85,77481.17,0.0,-0.98179,2e-05,3.54865]
[1777637064750,31.85,77481.84,0.0,-0.98178,2e-05,3.54995]
[1777637065475,31.85,77481.84,0.0,-0.98178,2e-05,3.54995]
[1777637065576,31.85,77481.84,0.0,-0.98178,2e-05,3.54995]
[1777637070792,31.84,77480.42,0.0,-0.98183,2e-05,3.54154]
[1777637072262,31.84,77479.47,0.0,-0.98186,2e-05,3.53628]
[1777637072328,31.84,77479.47,0.0,-0.98186,2e-05,3.53628]
[1777637074275,31.84,77479.52,0.0,-0.98187,2e-05,3.53575]
[1777637074331,31.84,77479.52,0.0,-0.98187,2e-05,3.53575]
[1777637074820,31.84,77479.55,0.0,-0.98187,2e-05,3.5345]
[1777637079088,31.83,77480.27,0.0,-0.98188,2e-05,3.53397]
[1777637079325,31.83,77480.27,0.0,-0.98188,2e-05,3.53397]
[1777637085897,31.82,77480.45,0.0,-0.9819,2e-05,3.52986]
[1777637089752,31.82,77479.8,0.0,-0.98192,2e-05,3.52595]
[1777637089827,31.82,77479.8,0.0,-0.98192,2e-05,3.52595]
[1777637092946,31.81,77468.59,0.0,-0.98214,2e-05,3.49021]
[1777637093225,31.81,77468.59,0.0,-0.98214,2e-05,3.49021]
[1777637093331,31.81,77468.59,0.0,-0.98214,2e-05,3.49021]
[1777637093953,31.81,77458.17,0.0,-0.98232,2e-05,3.45901]
[1777637094960,31.81,77457.87,0.0,-0.98233,2e-05,3.45761]
[1777637096974,31.81,77452.2,0.0,-0.98243,2e-05,3.44002]
[1777637097821,31.81,77452.2,0.0,-0.98243,2e-05,3.44002]
[1777637098076,31.81,77452.65,0.0,-0.98243,2e-05,3.44085]
[1777637103076,31.8,77456.78,0.0,-0.98237,2e-05,3.45049]
[1777637103325,31.8,77456.78,0.0,-0.98237,2e-05,3.45049]
[1777637104023,31.8,77454.66,0.0,-0.98241,2e-05,3.44381]
[1777637105634,31.8,77454.66,0.0,-0.98241,2e-05,3.44381]
[1777637105828,31.8,77454.66,0.0,-0.98241,2e-05,3.44381]
[1777637111058,31.8,77448.37,0.0,-0.98253,2e-05,3.42277]
[1777637111079,31.8,77448.37,0.0,-0.98253,2e-05,3.42277]
[1777637111089,31.8,77448.38,0.0,-0.98254,2e-05,3.42236]
[1777637113117,31.8,77447.64,0.0,-0.98255,2e-05,3.41978]
[1777637113330,31.8,77447.64,0.0,-0.98255,2e-05,3.41978]
[1777637119128,31.79,77442.25,0.0,-0.98266,2e-05,3.4012]
[1777637122149,31.79,77435.87,0.0,-0.98278,2e-05,3.38159]
[1777637124035,31.79,77435.87,0.0,-0.98278,2e-05,3.38159]
[1777637123156,31.79,77428.54,0.0,-0.9829,2e-05,3.36016]
[1777637124082,31.79,77428.54,0.0,-0.9829,2e-05,3.36016]
[1777637124163,31.79,77428.26,0.0,-0.98291,2e-05,3.35903]
[1777637128733,31.78,77427.0,0.0,-0.98294,2e-05,3.35446]
[1777637128827,31.78,77427.0,0.0,-0.98294,2e-05,3.35446]
[1777637128888,31.78,77427.27,0.0,-0.98294,2e-05,3.3546]
[1777637131594,31.78,77427.8,0.0,-0.98293,2e-05,3.35581]
[1777637131827,31.78,77427.8,0.0,-0.98293,2e-05,3.35581]
[1777637137254,31.78,77430.44,0.0,-0.98291,2e-05,3.35947]
[1777637138188,31.78,77430.44,0.0,-0.98291,2e-05,3.35947]
[1777637138326,31.78,77430.44,0.0,-0.98291,2e-05,3.35947]
[1777637139231,31.78,77430.78,0.0,-0.9829,2e-05,3.35983]
[1777637139325,31.78,77430.78,0.0,-0.9829,2e-05,3.35983]
[1777637139332,31.78,77430.85,0.0,-0.9829,2e-05,3.36003]
[1777637145310,31.77,77429.14,0.0,-0.98294,2e-05,3.35332]
[1777637146828,31.77,77429.14,0.0,-0.98294,2e-05,3.35332]
[1777637147083,31.77,77428.55,0.0,-0.98296,2e-05,3.35106]
[1777637151384,31.77,77427.15,0.0,-0.98298,2e-05,3.34621]
[1777637151575,31.77,77427.15,0.0,-0.98298,2e-05,3.34621]
[1777637151634,31.77,77427.18,0.0,-0.98299,2e-05,3.34575]
[1777637156818,31.77,77427.93,0.0,-0.98298,2e-05,3.34708]
[1777637158829,31.77,77432.73,0.0,-0.9829,2e-05,3.36028]
[1777637164443,31.76,77432.15,0.0,-0.98292,2e-05,3.35633]
[1777637169944,31.76,77431.86,0.0,-0.98294,2e-05,3.3544]
[1777637170058,31.76,77431.86,0.0,-0.98294,2e-05,3.3544]
[1777637170085,31.76,77431.86,0.0,-0.98294,2e-05,3.3544]
[1777637170043,31.76,77431.7,0.0,-0.98294,2e-05,3.35367]
[1777637175628,31.75,77431.82,0.0,-0.98295,2e-05,3.35267]
[1777637181562,31.75,77433.56,0.0,-0.98293,2e-05,3.35582]
[1777637183971,31.75,77433.66,0.0,-0.98293,2e-05,3.35584]
[1777637184082,31.75,77433.66,0.0,-0.98293,2e-05,3.35584]
[1777637184093,31.75,77433.66,0.0,-0.98293,2e-05,3.35584]
[1777637184072,31.75,77433.63,0.0,-0.98293,2e-05,3.35548]
[1777637184327,31.75,77433.63,0.0,-0.98293,2e-05,3.35548]
[1777637189618,31.75,77432.44,0.0,-0.98296,2e-05,3.35052]
[1777637193637,31.75,77432.41,0.0,-0.98297,2e-05,3.34799]
[1777637193828,31.75,77432.41,0.0,-0.98297,2e-05,3.34799]
[1777637193931,31.75,77432.41,0.0,-0.98297,2e-05,3.34799]
[1777637194076,31.75,77432.41,0.0,-0.98297,2e-05,3.34799]
[1777637194032,31.74,77432.48,0.0,-0.98297,2e-05,3.34794]
[1777637199688,31.74,77431.11,0.0,-0.983,2e-05,3.34255]
[1777637201420,31.74,77431.08,0.0,-0.98301,2e-05,3.34223]
[1777637201531,31.74,77431.08,0.0,-0.98301,2e-05,3.34223]
[1777637201583,31.74,77431.08,0.0,-0.98301,2e-05,3.34223]
[1777637201701,31.74,77430.84,0.0,-0.98301,2e-05,3.34131]
[1777637207744,31.74,77426.6,0.0,-0.98309,2e-05,3.3278]
[1777637210290,31.74,77427.11,0.0,-0.98309,2e-05,3.32882]
[1777637210328,31.74,77427.11,0.0,-0.98309,2e-05,3.32882]
[1777637210546,31.74,77427.11,0.0,-0.98309,2e-05,3.32882]
[1777637210576,31.74,77427.11,0.0,-0.98309,2e-05,3.32882]
[1777637210766,31.74,77425.29,0.0,-0.98312,2e-05,3.32342]
[1777637212779,31.74,77410.58,0.0,-0.98336,2e-05,3.28136]
[1777637213787,31.74,77409.29,0.0,-0.98338,2e-05,3.27759]
[1777637215427,31.73,77408.97,0.0,-0.98339,2e-05,3.27656]
[1777637215581,31.73,77408.97,0.0,-0.98339,2e-05,3.27656]
[1777637215595,31.73,77408.97,0.0,-0.98339,2e-05,3.27656]
[1777637215827,31.73,77408.97,0.0,-0.98339,2e-05,3.27656]
[1777637215917,31.73,77407.14,0.0,-0.98342,2e-05,3.27129]
[1777637218822,31.73,77402.13,0.0,-0.98351,2e-05,3.25693]
[1777637220836,31.73,77409.65,0.0,-0.98338,2e-05,3.27787]
[1777637222829,31.73,77409.39,0.0,-0.98339,2e-05,3.27702]
[1777637222941,31.73,77409.39,0.0,-0.98339,2e-05,3.27702]
[1777637223078,31.73,77409.39,0.0,-0.98339,2e-05,3.27702]
[1777637223042,31.73,77409.49,0.0,-0.98339,2e-05,3.27718]
[1777637228892,31.73,77410.16,0.0,-0.98338,2e-05,3.27835]
[1777637233035,31.73,77410.19,0.0,-0.98338,2e-05,3.27809]
[1777637233077,31.73,77410.19,0.0,-0.98338,2e-05,3.27809]
[1777637233124,31.73,77410.03,0.0,-0.98339,2e-05,3.27753]
[1777637233361,31.73,77410.03,0.0,-0.98339,2e-05,3.27753]
[1777637233584,31.73,77410.03,0.0,-0.98339,2e-05,3.27753]
[1777637238962,31.73,77408.36,0.0,-0.98342,2e-05,3.2722]
[1777637241983,31.73,77414.7,0.0,-0.98331,2e-05,3.28978]
[1777637242990,31.73,77423.52,0.0,-0.98317,2e-05,3.31464]
[1777637243997,31.73,77423.77,0.0,-0.98317,2e-05,3.31518]
[1777637247018,31.73,77428.33,0.0,-0.98309,2e-05,3.32761]
[1777637248476,31.73,77430.31,0.0,-0.98306,2e-05,3.33306]
[1777637248576,31.73,77430.31,0.0,-0.98306,2e-05,3.33306]
[1777637248669,31.73,77430.31,0.0,-0.98306,2e-05,3.33306]
[1777637248829,31.73,77430.31,0.0,-0.98306,2e-05,3.33306]
[1777637249031,31.73,77430.03,0.0,-0.98307,2e-05,3.33205]
[1777637254067,31.72,77430.64,0.0,-0.98307,2e-05,3.33109]
[1777637259101,31.72,77432.27,0.0,-0.98305,2e-05,3.33474]
[1777637264136,31.72,77432.81,0.0,-0.98305,2e-05,3.33525]
[1777637265140,31.72,77432.81,0.0,-0.98305,2e-05,3.33525]
[1777637265143,31.72,77433.04,0.0,-0.98304,2e-05,3.3357]
[1777637265280,31.72,77433.04,0.0,-0.98304,2e-05,3.3357]
[1777637265329,31.72,77433.04,0.0,-0.98304,2e-05,3.3357]
[1777637271186,31.72,77434.21,0.0,-0.98303,2e-05,3.33777]
[1777637275927,31.72,77432.52,0.0,-0.98306,2e-05,3.33252]
[1777637276062,31.72,77432.52,0.0,-0.98306,2e-05,3.33252]
[1777637276080,31.72,77432.52,0.0,-0.98306,2e-05,3.33252]
[1777637276163,31.71,77432.52,0.0,-0.98307,2e-05,3.33189]
[1777637278244,31.71,77427.28,0.0,-0.98316,2e-05,3.31656]
[1777637279281,31.71,77427.28,0.0,-0.98316,2e-05,3.31656]
[1777637279369,31.71,77407.36,0.0,-0.98349,2e-05,3.2601]
[1777637280255,31.71,77401.3,0.0,-0.98359,2e-05,3.24304]
[1777637281262,31.71,77409.88,0.0,-0.98345,2e-05,3.26704]
[1777637282426,31.71,77409.88,0.0,-0.98345,2e-05,3.26704]
[1777637282515,31.71,77411.63,0.0,-0.98342,2e-05,3.27187]
[1777637288312,31.71,77407.16,0.0,-0.98349,2e-05,3.25875]
[1777637293347,31.79,77411.8,0.0,-0.9832,2e-05,3.30848]
[1777637295602,31.79,77411.85,0.0,-0.98319,2e-05,3.3098]
[1777637295830,31.79,77411.85,0.0,-0.98319,2e-05,3.3098]
[1777637295948,31.79,77411.85,0.0,-0.98319,2e-05,3.3098]
[1777637296079,31.79,77411.85,0.0,-0.98319,2e-05,3.3098]
[1777637296180,31.8,77410.93,0.0,-0.98319,2e-05,3.30953]
[1777637299292,31.8,77409.98,0.0,-0.9832,2e-05,3.30918]
[1777637299389,31.8,77441.12,0.0,-0.98267,2e-05,3.39945]
[1777637300397,31.8,77453.32,0.0,-0.98246,2e-05,3.43529]
[1777637301404,31.81,77453.02,0.0,-0.98245,2e-05,3.43538]
[1777637302432,31.81,77453.02,0.0,-0.98245,2e-05,3.43538]
[1777637308453,31.82,77450.17,0.0,-0.98246,2e-05,3.43386]
[1777637314495,31.83,77443.91,0.0,-0.98254,2e-05,3.41966]
[1777637317515,31.84,77439.01,0.0,-0.98261,2e-05,3.40835]
[1777637320190,31.84,77439.1,0.0,-0.9826,2e-05,3.40959]
[1777637320330,31.84,77438.12,0.0,-0.98261,2e-05,3.40773]
[1777637320501,31.84,77438.12,0.0,-0.98261,2e-05,3.40773]
[1777637320577,31.84,77438.12,0.0,-0.98261,2e-05,3.40773]
[1777637320677,31.85,77437.86,0.0,-0.98261,2e-05,3.40894]
[1777637326579,31.86,77438.6,0.0,-0.98257,2e-05,3.41598]
[1777637328418,31.86,77439.55,0.0,-0.98254,2e-05,3.41971]
[1777637328534,31.86,77439.55,0.0,-0.98254,2e-05,3.41971]
[1777637328578,31.86,77439.55,0.0,-0.98254,2e-05,3.41971]
[1777637328628,31.86,77441.34,0.0,-0.9825,2e-05,3.42686]
[1777637334022,31.87,77439.71,0.0,-0.98251,2e-05,3.42595]
[1777637334077,31.87,77439.71,0.0,-0.98251,2e-05,3.42595]
[1777637334161,31.87,77439.71,0.0,-0.98251,2e-05,3.42595]
[1777637334255,31.87,77438.94,0.0,-0.98251,2e-05,3.42467]
[1777637334332,31.87,77438.94,0.0,-0.98251,2e-05,3.42467]
[1777637339670,31.88,77439.02,0.0,-0.98248,2e-05,3.43056]
[1777637344747,31.89,77439.67,0.0,-0.98244,2e-05,3.43712]
[1777637345754,31.9,77445.42,0.0,-0.98233,2e-05,3.45481]
[1777637347721,31.9,77445.33,0.0,-0.98233,2e-05,3.45545]
[1777637347831,31.9,77445.33,0.0,-0.98233,2e-05,3.45545]
[1777637347841,31.9,77445.33,0.0,-0.98233,2e-05,3.45545]
[1777637348077,31.9,77445.33,0.0,-0.98233,2e-05,3.45545]
[1777637348179,31.9,77445.7,0.0,-0.98232,2e-05,3.45743]
[1777637352790,31.91,77445.34,0.0,-0.9823,2e-05,3.45994]
[1777637352827,31.91,77445.34,0.0,-0.9823,2e-05,3.45994]
[1777637353002,31.91,77445.34,0.0,-0.9823,2e-05,3.45994]
[1777637353078,31.91,77445.34,0.0,-0.9823,2e-05,3.45994]
[1777637353103,31.91,77445.43,0.0,-0.9823,2e-05,3.46109]
[1777637358848,31.92,77440.83,0.0,-0.98234,2e-05,3.45296]
[1777637361229,31.92,77438.86,0.0,-0.98237,2e-05,3.44812]
[1777637361327,31.92,77438.21,0.0,-0.98238,2e-05,3.44715]
[1777637361907,31.92,77438.21,0.0,-0.98238,2e-05,3.44715]
[1777637362078,31.92,77438.21,0.0,-0.98238,2e-05,3.44715]
[1777637362178,31.92,77435.15,0.0,-0.98243,2e-05,3.43916]
[1777637367912,31.94,77433.41,0.0,-0.98242,2e-05,3.43971]
[1777637370601,31.94,77433.22,0.0,-0.98241,2e-05,3.44102]
[1777637370770,31.94,77433.22,0.0,-0.98241,2e-05,3.44102]
[1777637370831,31.94,77433.22,0.0,-0.98241,2e-05,3.44102]
[1777637370933,31.94,77433.19,0.0,-0.98241,2e-05,3.44186]
[1777637375968,31.95,77429.77,0.0,-0.98245,2e-05,3.43489]
[1777637378366,31.96,77426.67,0.0,-0.98249,2e-05,3.42779]
[1777637378558,31.96,77426.67,0.0,-0.98249,2e-05,3.42779]
[1777637378581,31.96,77426.67,0.0,-0.98249,2e-05,3.42779]
[1777637378989,31.96,77426.75,0.0,-0.98248,2e-05,3.42898]
[1777637379995,31.96,77430.56,0.0,-0.98241,2e-05,3.44098]
[1777637381003,31.96,77435.41,0.0,-0.98232,2e-05,3.45603]
[1777637382849,31.96,77434.99,0.0,-0.98232,2e-05,3.45571]
[1777637382960,31.96,77434.99,0.0,-0.98232,2e-05,3.45571]
[1777637383083,31.96,77434.99,0.0,-0.98232,2e-05,3.45571]
[1777637383116,31.96,77435.24,0.0,-0.98231,2e-05,3.45734]
[1777637389059,31.98,77432.55,0.0,-0.98233,2e-05,3.45492]
[1777637391252,31.98,77432.55,0.0,-0.98233,2e-05,3.45492]
[1777637391305,31.98,77432.55,0.0,-0.98232,2e-05,3.45672]
[1777637391327,31.98,77432.55,0.0,-0.98232,2e-05,3.45672]
[1777637391382,31.98,77432.55,0.0,-0.98232,2e-05,3.45672]
[1777637391580,31.98,77432.55,0.0,-0.98232,2e-05,3.45672]
[1777637399129,31.99,77432.25,0.0,-0.98228,2e-05,3.46299]
[1777637401143,32.0,77423.97,0.0,-0.98241,2e-05,3.44068]
[1777637402237,32.0,77423.97,0.0,-0.98241,2e-05,3.44068]
[1777637402260,32.0,77422.04,0.0,-0.98244,2e-05,3.43601]
[1777637402328,32.0,77422.04,0.0,-0.98244,2e-05,3.43601]
[1777637402520,32.0,77422.04,0.0,-0.98244,2e-05,3.43601]
[1777637402586,32.0,77422.04,0.0,-0.98244,2e-05,3.43601]
[1777637405172,32.01,77427.02,0.0,-0.98234,2e-05,3.45326]
[1777637408008,32.01,77429.69,0.0,-0.98228,2e-05,3.46284]
[1777637408079,32.01,77429.69,0.0,-0.98228,2e-05,3.46284]
[1777637408253,32.01,77429.69,0.0,-0.98228,2e-05,3.46284]
[1777637408192,32.03,77430.72,0.0,-0.98221,2e-05,3.47464]
[1777637413227,32.04,77430.9,0.0,-0.98218,2e-05,3.47948]
[1777637416248,32.06,77426.65,0.0,-0.98219,2e-05,3.47738]
[1777637418250,32.08,77426.26,0.0,-0.98215,2e-05,3.48477]
[1777637418328,32.08,77426.26,0.0,-0.98215,2e-05,3.48477]
[1777637418262,32.08,77423.94,0.0,-0.98218,2e-05,3.47883]
[1777637418560,32.08,77423.94,0.0,-0.98218,2e-05,3.47883]
[1777637418577,32.08,77423.94,0.0,-0.98218,2e-05,3.47883]
[1777637424304,32.12,77421.86,0.0,-0.9821,2e-05,3.49283]
[1777637425746,32.12,77420.72,0.0,-0.98211,2e-05,3.49032]
[1777637425828,32.12,77420.72,0.0,-0.98211,2e-05,3.49032]
[1777637426318,32.14,77419.75,0.0,-0.98208,2e-05,3.49565]
[1777637427324,32.14,77413.52,0.0,-0.98218,2e-05,3.47828]
[1777637428731,32.14,77412.88,0.0,-0.98219,2e-05,3.47725]
[1777637428837,32.14,77412.88,0.0,-0.98219,2e-05,3.47725]
[1777637434374,32.15,77413.51,0.0,-0.98216,2e-05,3.48236]
[1777637439409,32.17,77412.64,0.0,-0.9821,2e-05,3.49115]
[1777637443437,32.19,77416.67,0.0,-0.98197,2e-05,3.5132]
[1777637446424,32.2,77418.08,0.0,-0.98194,2e-05,3.51884]
[1777637446578,32.2,77418.08,0.0,-0.98194,2e-05,3.51884]
[1777637446727,32.2,77418.08,0.0,-0.98194,2e-05,3.51884]
[1777637446830,32.2,77418.08,0.0,-0.98194,2e-05,3.51884]
[1777637446930,32.2,77417.98,0.0,-0.98193,2e-05,3.52003]
[1777637452500,32.21,77418.85,0.0,-0.98189,2e-05,3.52625]
[1777637457320,32.21,77418.67,0.0,-0.98188,2e-05,3.5279]
[1777637457326,32.21,77418.67,0.0,-0.98188,2e-05,3.5279]
[1777637457603,32.21,77418.89,0.0,-0.98188,2e-05,3.52927]
[1777637457828,32.21,77418.89,0.0,-0.98188,2e-05,3.52927]
[1777637457929,32.22,77418.76,0.0,-0.98187,2e-05,3.53033]
[1777637462516,32.22,77416.27,0.0,-0.9819,2e-05,3.52518]
[1777637462578,32.22,77416.27,0.0,-0.9819,2e-05,3.52518]
[1777637462659,32.22,77414.96,0.0,-0.98192,2e-05,3.52206]
[1777637468612,32.23,77411.15,0.0,-0.98196,2e-05,3.51523]
[1777637470011,32.23,77411.15,0.0,-0.98196,2e-05,3.51523]
[1777637470083,32.23,77411.15,0.0,-0.98196,2e-05,3.51523]
[1777637473647,32.24,77406.37,0.0,-0.98202,2e-05,3.50492]
[1777637474873,32.24,77406.37,0.0,-0.98202,2e-05,3.50492]
[1777637475087,32.24,77406.37,0.0,-0.98202,2e-05,3.50492]
[1777637475188,32.24,77404.96,0.0,-0.98204,2e-05,3.50092]
[1777637475635,32.24,77404.96,0.0,-0.98204,2e-05,3.50092]
[1777637475827,32.24,77404.96,0.0,-0.98204,2e-05,3.50092]
[1777637476668,32.24,77398.83,0.0,-0.98214,2e-05,3.48383]
[1777637478660,32.24,77398.78,0.0,-0.98214,2e-05,3.48445]
[1777637478830,32.24,77398.78,0.0,-0.98214,2e-05,3.48445]
[1777637478931,32.24,77397.48,0.0,-0.98217,2e-05,3.47951]
[1777637484724,32.25,77396.41,0.0,-0.98217,2e-05,3.47909]
[1777637485551,32.25,77396.41,0.0,-0.98217,2e-05,3.47909]
[1777637485581,32.25,77396.41,0.0,-0.98217,2e-05,3.47909]
[1777637490145,32.25,77395.4,0.0,-0.98217,2e-05,3.4794]
[1777637490337,32.25,77395.4,0.0,-0.98217,2e-05,3.4794]
[1777637493052,32.26,77394.35,0.0,-0.98218,2e-05,3.47787]
[1777637493077,32.26,77394.35,0.0,-0.98218,2e-05,3.47787]
[1777637493080,32.26,77394.74,0.0,-0.98217,2e-05,3.47982]
[1777637498822,32.27,77401.98,0.0,-0.98201,2e-05,3.50578]
[1777637501359,32.27,77401.86,0.0,-0.98201,2e-05,3.5062]
[1777637501578,32.27,77402.08,0.0,-0.982,2e-05,3.50761]
[1777637506878,32.28,77402.17,0.0,-0.98197,2e-05,3.51248]
[1777637508692,32.29,77402.46,0.0,-0.98196,2e-05,3.51409]
[1777637508826,32.29,77402.46,0.0,-0.98196,2e-05,3.51409]
[1777637509071,32.29,77402.46,0.0,-0.98196,2e-05,3.51409]
[1777637509330,32.29,77402.46,0.0,-0.98196,2e-05,3.51409]
[1777637509431,32.29,77401.99,0.0,-0.98196,2e-05,3.51348]
[1777637512575,32.29,77401.69,0.0,-0.98196,2e-05,3.51491]
[1777637512920,32.29,77401.4,0.0,-0.98196,2e-05,3.51482]
[1777637513927,32.3,77396.63,0.0,-0.98203,2e-05,3.50166]
[1777637514934,32.3,77393.12,0.0,-0.98209,2e-05,3.49222]
[1777637515599,32.3,77393.12,0.0,-0.98209,2e-05,3.49222]
[1777637515829,32.3,77393.12,0.0,-0.98209,2e-05,3.49222]
[1777637516422,32.3,77393.12,0.0,-0.98209,2e-05,3.49222]
[1777637515941,32.3,77392.34,0.0,-0.9821,2e-05,3.49075]
[1777637516585,32.3,77392.34,0.0,-0.9821,2e-05,3.49075]
[1777637521066,32.31,77392.16,0.0,-0.98208,2e-05,3.49344]
[1777637521078,32.31,77392.16,0.0,-0.98208,2e-05,3.49344]
[1777637523638,32.31,77392.13,0.0,-0.98207,2e-05,3.49574]
[1777637523825,32.31,77392.13,0.0,-0.98207,2e-05,3.49574]
[1777637524432,32.31,77392.5,0.0,-0.98206,2e-05,3.4976]
[1777637530043,32.32,77392.87,0.0,-0.98202,2e-05,3.50337]
[1777637531433,32.32,77392.87,0.0,-0.98202,2e-05,3.50337]
[1777637531582,32.32,77392.78,0.0,-0.98202,2e-05,3.50388]
[1777637531871,32.32,77392.78,0.0,-0.98202,2e-05,3.50388]
[1777637532079,32.32,77392.78,0.0,-0.98202,2e-05,3.50388]
[1777637532089,32.32,77392.65,0.0,-0.98202,2e-05,3.50427]
[1777637537091,32.33,77390.49,0.0,-0.98203,2e-05,3.50185]
[1777637542127,32.34,77400.28,0.0,-0.98184,2e-05,3.5343]
[1777637543016,32.34,77400.28,0.0,-0.98184,2e-05,3.5343]
[1777637543077,32.34,77400.28,0.0,-0.98184,2e-05,3.5343]
[1777637543134,32.34,77402.4,0.0,-0.9818,2e-05,3.54124]
[1777637543739,32.34,77402.4,0.0,-0.9818,2e-05,3.54124]
[1777637543826,32.34,77402.4,0.0,-0.9818,2e-05,3.54124]
[1777637546158,32.34,77421.94,0.0,-0.98145,2e-05,3.60041]
[1777637546564,32.34,77421.94,0.0,-0.98145,2e-05,3.60041]
[1777637547167,32.34,77449.46,0.0,-0.98095,2e-05,3.68289]
[1777637548172,32.35,77450.47,0.0,-0.98093,2e-05,3.68642]
[1777637549802,32.35,77448.5,0.0,-0.98096,2e-05,3.68092]
[1777637550186,32.35,77446.86,0.0,-0.98099,2e-05,3.67643]
[1777637555221,32.35,77444.8,0.0,-0.98102,2e-05,3.6708]
[1777637560256,32.36,77447.5,0.0,-0.98096,2e-05,3.68132]
[1777637563277,32.36,77453.82,0.0,-0.98084,2e-05,3.70185]
[1777637564285,32.36,77457.33,0.0,-0.98077,2e-05,3.71295]
[1777637567305,32.36,77452.73,0.0,-0.98085,2e-05,3.7002]
[1777637570345,32.36,77451.75,0.0,-0.98086,2e-05,3.69808]
[1777637570446,32.37,77451.05,0.0,-0.98087,2e-05,3.69639]
[1777637570577,32.37,77451.05,0.0,-0.98087,2e-05,3.69639]
[1777637571317,32.37,77451.05,0.0,-0.98087,2e-05,3.69639]
[1777637571325,32.37,77451.05,0.0,-0.98087,2e-05,3.69639]
[1777637571333,32.37,77448.42,0.0,-0.98091,2e-05,3.68886]
[1777637573347,32.37,77445.07,0.0,-0.98097,2e-05,3.67964]
[1777637576002,32.37,77445.27,0.0,-0.98096,2e-05,3.68116]
[1777637576080,32.37,77445.27,0.0,-0.98096,2e-05,3.68116]
[1777637581403,32.38,77445.04,0.0,-0.98095,2e-05,3.68319]
[1777637586440,32.38,77445.26,0.0,-0.98093,2e-05,3.6861]
[1777637588454,32.38,77462.06,0.0,-0.98062,2e-05,3.73808]
[1777637589461,32.38,77472.77,0.0,-0.98042,2e-05,3.77129]
[1777637590468,32.38,77471.29,0.0,-0.98044,2e-05,3.76705]
[1777637594365,32.39,77473.6,0.0,-0.9804,2e-05,3.7751]
[1777637594496,32.39,77474.14,0.0,-0.98038,2e-05,3.77706]
[1777637594577,32.39,77474.14,0.0,-0.98038,2e-05,3.77706]
[1777637594948,32.39,77474.14,0.0,-0.98038,2e-05,3.77706]
[1777637595076,32.39,77474.14,0.0,-0.98038,2e-05,3.77706]
[1777637595502,32.39,77473.32,0.0,-0.9804,2e-05,3.77483]
[1777637600541,32.39,77472.86,0.0,-0.9804,2e-05,3.77461]
[1777637600576,32.39,77472.86,0.0,-0.9804,2e-05,3.77461]
[1777637600641,32.39,77470.71,0.0,-0.98044,2e-05,3.76829]
[1777637602335,32.39,77470.71,0.0,-0.98044,2e-05,3.76829]
[1777637602578,32.39,77469.21,0.0,-0.98046,2e-05,3.7643]
[1777637608593,32.39,77470.52,0.0,-0.98042,2e-05,3.77017]
[1777637613628,32.4,77470.95,0.0,-0.98042,2e-05,3.77115]
[1777637614637,32.4,77470.95,0.0,-0.98042,2e-05,3.77115]
[1777637614830,32.4,77470.95,0.0,-0.98042,2e-05,3.77115]
[1777637615226,32.4,77470.95,0.0,-0.98042,2e-05,3.77115]
[1777637615325,32.4,77470.95,0.0,-0.98042,2e-05,3.77115]
[1777637615328,32.4,77470.8,0.0,-0.98042,2e-05,3.77128]
[1777637616650,32.4,77477.86,0.0,-0.98028,2e-05,3.79334]
[1777637617657,32.4,77485.49,0.0,-0.98014,2e-05,3.81723]
[1777637618686,32.4,77485.49,0.0,-0.98014,2e-05,3.81723]
[1777637618828,32.4,77485.49,0.0,-0.98014,2e-05,3.81723]
[1777637618871,32.4,77491.3,0.0,-0.98003,2e-05,3.83552]
[1777637619671,32.4,77498.66,0.0,-0.97989,2e-05,3.85869]
[1777637620678,32.4,77502.97,0.0,-0.97981,2e-05,3.87234]
[1777637622586,32.4,77502.86,0.0,-0.97981,2e-05,3.87212]
[1777637622827,32.4,77502.86,0.0,-0.97981,2e-05,3.87212]
[1777637627727,32.4,77496.93,0.0,-0.97991,2e-05,3.85433]
[1777637629234,32.4,77496.93,0.0,-0.97991,2e-05,3.85433]
[1777637629333,32.4,77496.93,0.0,-0.97991,2e-05,3.85433]
[1777637629336,32.4,77495.69,0.0,-0.97994,2e-05,3.85079]
[1777637629636,32.4,77495.69,0.0,-0.97994,2e-05,3.85079]
[1777637629834,32.4,77495.69,0.0,-0.97994,2e-05,3.85079]
[1777637631755,32.4,77507.12,0.0,-0.97972,2e-05,3.88696]
[1777637633242,32.4,77507.12,0.0,-0.97972,2e-05,3.88696]
[1777637633326,32.4,77507.12,0.0,-0.97972,2e-05,3.88696]
[1777637633343,32.4,77511.76,0.0,-0.97963,2e-05,3.90186]
[1777637633750,32.4,77511.76,0.0,-0.97963,2e-05,3.90186]
[1777637633833,32.4,77511.76,0.0,-0.97963,2e-05,3.90186]
[1777637638941,32.4,77511.85,0.0,-0.97962,2e-05,3.90249]
[1777637639075,32.4,77511.85,0.0,-0.97962,2e-05,3.90249]
[1777637639115,32.41,77510.42,0.0,-0.97965,2e-05,3.89812]
[1777637640234,32.41,77510.42,0.0,-0.97965,2e-05,3.89812]
[1777637640327,32.41,77510.42,0.0,-0.97965,2e-05,3.89812]
[1777637640335,32.41,77506.24,0.0,-0.97973,2e-05,3.88504]
[1777637641850,32.41,77526.93,0.0,-0.97933,2e-05,3.95064]
[1777637642770,32.41,77526.93,0.0,-0.97933,2e-05,3.95064]
[1777637642845,32.41,77543.67,0.0,-0.979,2e-05,4.00433]
[1777637643851,32.41,77538.28,0.0,-0.9791,2e-05,3.98783]
[1777637644859,32.41,77538.58,0.0,-0.97909,2e-05,3.98952]
[1777637645684,32.41,77538.58,0.0,-0.97909,2e-05,3.98952]
[1777637645866,32.41,77541.7,0.0,-0.97903,2e-05,4.0003]
[1777637650901,32.42,77541.15,0.0,-0.97902,2e-05,4.00221]
[1777637651908,32.42,77536.69,0.0,-0.9791,2e-05,3.98862]
[1777637655639,32.42,77537.74,0.0,-0.97906,2e-05,3.99426]
[1777637655828,32.42,77537.74,0.0,-0.97906,2e-05,3.99426]
[1777637655936,32.42,77540.82,0.0,-0.979,2e-05,4.00492]
[1777637657276,32.42,77540.82,0.0,-0.979,2e-05,4.00492]
[1777637657331,32.42,77540.82,0.0,-0.979,2e-05,4.00492]
[1777637659964,32.43,77557.83,0.0,-0.97864,2e-05,4.06292]
[1777637661978,32.43,77555.56,0.0,-0.97868,2e-05,4.05757]
[1777637663528,32.43,77555.56,0.0,-0.97868,2e-05,4.05757]
[1777637663533,32.44,77550.82,0.0,-0.97877,2e-05,4.04286]
[1777637663721,32.44,77550.82,0.0,-0.97877,2e-05,4.04286]
[1777637664011,32.44,77550.82,0.0,-0.97877,2e-05,4.04286]
[1777637664080,32.44,77550.82,0.0,-0.97877,2e-05,4.04286]
[1777637664112,32.44,77549.86,0.0,-0.97878,2e-05,4.04043]
[1777637669360,32.44,77550.52,0.0,-0.97875,2e-05,4.04531]
[1777637669577,32.44,77550.52,0.0,-0.97875,2e-05,4.04531]
[1777637669519,32.44,77557.64,0.0,-0.97861,2e-05,4.06909]
[1777637669818,32.44,77557.64,0.0,-0.97861,2e-05,4.06909]
[1777637669828,32.44,77557.64,0.0,-0.97861,2e-05,4.06909]
[1777637670034,32.44,77557.2,0.0,-0.97861,2e-05,4.0683]
[1777637671041,32.45,77562.24,0.0,-0.97852,2e-05,4.08344]
[1777637672050,32.45,77567.2,0.0,-0.97841,2e-05,4.10026]
[1777637673474,32.45,77567.2,0.0,-0.97841,2e-05,4.10026]
[1777637673482,32.45,77614.9,0.0,-0.97744,2e-05,4.25914]
[1777637674072,32.45,77630.32,0.0,-0.97711,2e-05,4.31127]
[1777637675086,32.45,77639.56,0.0,-0.97692,2e-05,4.34306]
[1777637676080,32.45,77639.56,0.0,-0.97692,2e-05,4.34306]
[1777637676113,32.45,77635.07,0.0,-0.97701,2e-05,4.32818]
[1777637677112,32.45,77630.36,0.0,-0.97711,2e-05,4.31216]
[1777637678132,32.45,77608.11,0.0,-0.97757,2e-05,4.23728]
[1777637679139,32.45,77597.19,0.0,-0.97779,2e-05,4.20138]
[1777637680146,32.45,77591.64,0.0,-0.9779,2e-05,4.18334]
[1777637681154,32.45,77580.3,0.0,-0.97813,2e-05,4.14626]
[1777637682160,32.45,77578.17,0.0,-0.97817,2e-05,4.13975]
[1777637687198,32.46,77573.09,0.0,-0.97826,2e-05,4.12563]
[1777637688204,32.46,77568.82,0.0,-0.97834,2e-05,4.11216]
[1777637691180,32.46,77568.4,0.0,-0.97834,2e-05,4.11191]
[1777637691325,32.46,77568.4,0.0,-0.97834,2e-05,4.11191]
[1777637691426,32.46,77568.16,0.0,-0.97834,2e-05,4.11169]
[1777637692233,32.46,77559.56,0.0,-0.97851,2e-05,4.08413]
[1777637693240,32.46,77553.58,0.0,-0.97863,2e-05,4.06528]
[1777637694247,32.47,77550.82,0.0,-0.97868,2e-05,4.05695]
[1777637695281,32.47,77550.82,0.0,-0.97868,2e-05,4.05695]
[1777637695325,32.47,77550.82,0.0,-0.97868,2e-05,4.05695]
[1777637695383,32.47,77547.89,0.0,-0.97873,2e-05,4.0481]
[1777637695940,32.47,77547.89,0.0,-0.97873,2e-05,4.0481]
[1777637696261,32.47,77539.32,0.0,-0.9789,2e-05,4.02107]
[1777637697268,32.47,77543.16,0.0,-0.97882,2e-05,4.03416]
[1777637698081,32.47,77543.16,0.0,-0.97882,2e-05,4.03416]
[1777637698275,32.47,77545.2,0.0,-0.97877,2e-05,4.04143]
[1777637700290,32.47,77539.31,0.0,-0.97888,2e-05,4.02375]
[1777637701587,32.47,77539.31,0.0,-0.97888,2e-05,4.02375]
[1777637701636,32.48,77533.86,0.0,-0.97898,2e-05,4.0069]
[1777637702265,32.48,77533.86,0.0,-0.97898,2e-05,4.0069]
[1777637702349,32.48,77533.86,0.0,-0.97898,2e-05,4.0069]
[1777637704318,32.48,77537.29,0.0,-0.9789,2e-05,4.02011]
[1777637706396,32.48,77537.89,0.0,-0.97889,2e-05,4.02274]
[1777637706580,32.48,77537.89,0.0,-0.97889,2e-05,4.02274]
[1777637707802,32.48,77539.89,0.0,-0.97884,2e-05,4.03059]
[1777637707831,32.48,77539.89,0.0,-0.97884,2e-05,4.03059]
[1777637708346,32.48,77542.52,0.0,-0.97878,2e-05,4.03977]
[1777637710360,32.49,77549.81,0.0,-0.97863,2e-05,4.06472]
[1777637711367,32.49,77555.46,0.0,-0.97851,2e-05,4.08372]
[1777637711678,32.49,77555.46,0.0,-0.97851,2e-05,4.08372]
[1777637711828,32.49,77555.46,0.0,-0.97851,2e-05,4.08372]
[1777637712024,32.49,77555.46,0.0,-0.97851,2e-05,4.08372]
[1777637712375,32.49,77556.58,0.0,-0.97849,2e-05,4.08796]
[1777637715026,32.49,77558.34,0.0,-0.97844,2e-05,4.09487]
[1777637717410,32.5,77560.84,0.0,-0.97838,2e-05,4.10476]
[1777637720431,32.5,77558.02,0.0,-0.97843,2e-05,4.09721]
[1777637720870,32.5,77558.02,0.0,-0.97843,2e-05,4.09721]
[1777637721080,32.5,77558.02,0.0,-0.97843,2e-05,4.09721]
[1777637722445,32.5,77553.82,0.0,-0.97851,2e-05,4.08464]
[1777637724089,32.5,77551.86,0.0,-0.97854,2e-05,4.07884]
[1777637724325,32.5,77551.86,0.0,-0.97854,2e-05,4.07884]
[1777637724460,32.5,77543.81,0.0,-0.9787,2e-05,4.0533]
[1777637725467,32.5,77541.12,0.0,-0.97875,2e-05,4.04523]
[1777637728488,32.51,77547.54,0.0,-0.97861,2e-05,4.06796]
[1777637729342,32.51,77547.54,0.0,-0.97861,2e-05,4.06796]
[1777637729495,32.51,77554.2,0.0,-0.97847,2e-05,4.09023]
[1777637731843,32.51,77555.43,0.0,-0.97845,2e-05,4.09346]
[1777637732516,32.51,77560.14,0.0,-0.97835,2e-05,4.10941]
[1777637733523,32.51,77565.66,0.0,-0.97824,2e-05,4.12804]
[1777637735195,32.51,77565.52,0.0,-0.97824,2e-05,4.12809]
[1777637735326,32.51,77565.52,0.0,-0.97824,2e-05,4.12809]
[1777637735538,32.51,77563.19,0.0,-0.97828,2e-05,4.12095]
[1777637737552,32.52,77559.37,0.0,-0.97835,2e-05,4.10949]
[1777637738560,32.52,77557.24,0.0,-0.97839,2e-05,4.10307]
[1777637738824,32.52,77557.24,0.0,-0.97839,2e-05,4.10307]
[1777637739077,32.52,77557.24,0.0,-0.97839,2e-05,4.10307]
[1777637739566,32.52,77559.62,0.0,-0.97834,2e-05,4.1114]
[1777637740573,32.52,77563.45,0.0,-0.97826,2e-05,4.12447]
[1777637743837,32.52,77562.87,0.0,-0.97826,2e-05,4.1241]
[1777637744601,32.52,77564.68,0.0,-0.97822,2e-05,4.13054]
[1777637749636,32.53,77566.73,0.0,-0.97816,2e-05,4.13971]
[1777637753828,32.53,77564.98,0.0,-0.97819,2e-05,4.13591]
[1777637757692,32.54,77569.34,0.0,-0.97809,2e-05,4.15221]
[1777637759706,32.54,77579.48,0.0,-0.97788,2e-05,4.18663]
[1777637760713,32.54,77585.95,0.0,-0.97774,2e-05,4.20853]
[1777637761728,32.54,77596.04,0.0,-0.97753,2e-05,4.24257]
[1777637762727,32.54,77597.08,0.0,-0.97751,2e-05,4.24636]
[1777637767762,32.54,77601.69,0.0,-0.9774,2e-05,4.26332]
[1777637770783,32.54,77591.56,0.0,-0.97761,2e-05,4.23022]
[1777637774188,32.55,77593.76,0.0,-0.97756,2e-05,4.23821]
[1777637774234,32.55,77593.76,0.0,-0.97756,2e-05,4.23821]
[1777637775818,32.55,77599.18,0.0,-0.97744,2e-05,4.25728]
[1777637777834,32.55,77600.49,0.0,-0.97741,2e-05,4.26195]
[1777637777935,32.55,77591.69,0.0,-0.97759,2e-05,4.23274]
[1777637778839,32.55,77592.05,0.0,-0.97758,2e-05,4.23426]
[1777637781291,32.55,77591.41,0.0,-0.97759,2e-05,4.23243]
[1777637781326,32.55,77591.41,0.0,-0.97759,2e-05,4.23243]
[1777637781830,32.55,77591.85,0.0,-0.97758,2e-05,4.23452]
[1777637781860,32.55,77591.96,0.0,-0.97758,2e-05,4.23489]
[1777637783475,32.55,77591.96,0.0,-0.97758,2e-05,4.23489]
[1777637783874,32.55,77601.45,0.0,-0.97738,2e-05,4.26729]
[1777637784881,32.55,77600.52,0.0,-0.97739,2e-05,4.26441]
[1777637786948,32.55,77597.58,0.0,-0.97745,2e-05,4.2548]
[1777637786982,32.55,77605.54,0.0,-0.97729,2e-05,4.28182]
[1777637787902,32.55,77613.84,0.0,-0.97711,2e-05,4.31007]
[1777637789076,32.55,77613.84,0.0,-0.97711,2e-05,4.31007]
[1777637789126,32.55,77613.76,0.0,-0.97711,2e-05,4.30997]
[1777637792937,32.55,77605.45,0.0,-0.97729,2e-05,4.28065]
[1777637794950,32.56,77600.56,0.0,-0.97739,2e-05,4.26466]
[1777637796965,32.56,77591.93,0.0,-0.97757,2e-05,4.23626]
[1777637797971,32.56,77585.39,0.0,-0.9777,2e-05,4.21474]
[1777637798979,32.56,77576.9,0.0,-0.97787,2e-05,4.18684]
[1777637801895,32.56,77569.82,0.0,-0.97801,2e-05,4.16414]
[1777637802008,32.56,77568.33,0.0,-0.97804,2e-05,4.15962]
[1777637803013,32.56,77580.59,0.0,-0.97779,2e-05,4.2006]
[1777637805339,32.56,77577.45,0.0,-0.97785,2e-05,4.19062]
[1777637805427,32.56,77569.79,0.0,-0.978,2e-05,4.16603]
[1777637807047,32.56,77568.43,0.0,-0.97802,2e-05,4.16197]
[1777637808403,32.56,77568.43,0.0,-0.97802,2e-05,4.16197]
[1777637808577,32.56,77568.43,0.0,-0.97802,2e-05,4.16197]
[1777637808678,32.57,77570.43,0.0,-0.97798,2e-05,4.16942]
[1777637814096,32.57,77573.78,0.0,-0.9779,2e-05,4.18262]
[1777637817157,32.57,77573.59,0.0,-0.9779,2e-05,4.18279]
[1777637817328,32.57,77573.59,0.0,-0.9779,2e-05,4.18279]
[1777637823158,32.58,77576.25,0.0,-0.97782,2e-05,4.19449]
[1777637824045,32.58,77576.25,0.0,-0.97782,2e-05,4.19449]
[1777637824075,32.58,77576.25,0.0,-0.97782,2e-05,4.19449]
[1777637825243,32.58,77574.82,0.0,-0.97785,2e-05,4.19015]
[1777637825308,32.58,77591.21,0.0,-0.97751,2e-05,4.2451]
[1777637826180,32.58,77610.64,0.0,-0.9771,2e-05,4.31118]
[1777637827187,32.58,77608.35,0.0,-0.97715,2e-05,4.30363]
[1777637828617,32.58,77608.35,0.0,-0.97715,2e-05,4.30363]
[1777637830208,32.58,77623.08,0.0,-0.97683,2e-05,4.35422]
[1777637830828,32.58,77623.08,0.0,-0.97683,2e-05,4.35422]
[1777637831215,32.58,77633.97,0.0,-0.9766,2e-05,4.39158]
[1777637832222,32.58,77631.42,0.0,-0.97666,2e-05,4.3829]
[1777637832829,32.58,77631.42,0.0,-0.97666,2e-05,4.3829]
[1777637833230,32.58,77630.68,0.0,-0.97667,2e-05,4.38044]
[1777637834830,32.58,77628.83,0.0,-0.97671,2e-05,4.37419]
[1777637835244,32.58,77628.64,0.0,-0.97671,2e-05,4.37362]
[1777637838265,32.58,77634.39,0.0,-0.97659,2e-05,4.39354]
[1777637843766,32.58,77633.27,0.0,-0.97661,2e-05,4.38987]
[1777637843833,32.58,77633.6,0.0,-0.9766,2e-05,4.39104]
[1777637846321,32.58,77624.16,0.0,-0.9768,2e-05,4.35891]
[1777637848335,32.58,77619.99,0.0,-0.97689,2e-05,4.34491]
[1777637852363,32.58,77624.28,0.0,-0.97681,2e-05,4.35804]
[1777637854374,32.58,77624.12,0.0,-0.97681,2e-05,4.35759]
[1777637854578,32.58,77624.12,0.0,-0.97681,2e-05,4.35759]
[1777637854828,32.58,77621.85,0.0,-0.97686,2e-05,4.34995]
[1777637855384,32.58,77621.67,0.0,-0.97686,2e-05,4.34944]
[1777637856240,32.58,77621.67,0.0,-0.97686,2e-05,4.34944]
[1777637856329,32.58,77621.67,0.0,-0.97686,2e-05,4.34944]
[1777637856391,32.58,77621.63,0.0,-0.97686,2e-05,4.34941]
[1777637861426,32.59,77621.71,0.0,-0.97686,2e-05,4.35018]
[1777637865507,32.59,77620.85,0.0,-0.97687,2e-05,4.34757]
[1777637865577,32.59,77620.85,0.0,-0.97687,2e-05,4.34757]
[1777637868153,32.59,77631.31,0.0,-0.97665,2e-05,4.38359]
[1777637873517,32.59,77639.45,0.0,-0.97648,2e-05,4.41106]
[1777637874524,32.59,77645.05,0.0,-0.97636,2e-05,4.43036]
[1777637875867,32.59,77646.55,0.0,-0.97633,2e-05,4.43552]
[1777637876077,32.59,77646.55,0.0,-0.97633,2e-05,4.43552]
[1777637876538,32.59,77644.46,0.0,-0.97637,2e-05,4.42826]
[1777637879446,32.59,77644.47,0.0,-0.97637,2e-05,4.42825]
[1777637879587,32.59,77644.47,0.0,-0.97637,2e-05,4.42825]
[1777637882584,32.59,77633.42,0.0,-0.97661,2e-05,4.39015]
[1777637883590,32.59,77626.76,0.0,-0.97675,2e-05,4.3674]
[1777637884598,32.59,77622.18,0.0,-0.97685,2e-05,4.35185]
[1777637885613,32.59,77613.64,0.0,-0.97703,2e-05,4.32294]
[1777637886268,32.59,77613.64,0.0,-0.97703,2e-05,4.32294]
[1777637886620,32.59,77642.41,0.0,-0.97641,2e-05,4.42138]
[1777637887627,32.59,77650.4,0.0,-0.97624,2e-05,4.44898]
[1777637888634,32.59,77650.82,0.0,-0.97623,2e-05,4.45037]
[1777637889566,32.59,77650.82,0.0,-0.97623,2e-05,4.45037]
[1777637889641,32.59,77659.84,0.0,-0.97604,2e-05,4.48163]
[1777637890648,32.58,77664.72,0.0,-0.97594,2e-05,4.4975]
[1777637892662,32.58,77667.93,0.0,-0.97587,2e-05,4.50841]
[1777637897702,32.58,77664.67,0.0,-0.97595,2e-05,4.49623]
[1777637902737,32.58,77665.57,0.0,-0.97593,2e-05,4.49871]
[1777637904417,32.58,77662.22,0.0,-0.976,2e-05,4.4869]
[1777637904577,32.58,77662.22,0.0,-0.976,2e-05,4.4869]
[1777637906646,32.58,77661.73,0.0,-0.97603,2e-05,4.48319]
[1777637906831,32.58,77661.73,0.0,-0.97603,2e-05,4.48319]
[1777637906666,32.57,77661.73,0.0,-0.97603,2e-05,4.48225]
[1777637911800,32.57,77659.07,0.0,-0.97613,2e-05,4.46732]
[1777637912085,32.57,77659.07,0.0,-0.97613,2e-05,4.46732]
[1777637912329,32.57,77659.07,0.0,-0.97613,2e-05,4.46732]
[1777637915828,32.57,77663.65,0.0,-0.97603,2e-05,4.48299]
[1777637918849,32.56,77671.09,0.0,-0.97588,2e-05,4.50713]
[1777637922747,32.56,77673.38,0.0,-0.97583,2e-05,4.51477]
[1777637922826,32.56,77673.38,0.0,-0.97583,2e-05,4.51477]
[1777637927912,32.56,77673.41,0.0,-0.97583,2e-05,4.5141]
[1777637929016,32.56,77673.41,0.0,-0.97583,2e-05,4.5141]
[1777637929079,32.56,77673.41,0.0,-0.97583,2e-05,4.5141]
[1777637930933,32.56,77678.81,0.0,-0.97572,2e-05,4.53266]
[1777637932755,32.56,77678.81,0.0,-0.97572,2e-05,4.53266]
[1777637932834,32.56,77678.81,0.0,-0.97572,2e-05,4.53266]
[1777637934962,32.56,77669.58,0.0,-0.97592,2e-05,4.49971]
[1777637935969,32.56,77665.94,0.0,-0.976,2e-05,4.4869]
[1777637936976,32.56,77661.69,0.0,-0.9761,2e-05,4.47201]
[1777637938574,32.56,77661.69,0.0,-0.9761,2e-05,4.47201]
[1777637938826,32.56,77661.69,0.0,-0.9761,2e-05,4.47201]
[1777637941004,32.56,77668.24,0.0,-0.97596,2e-05,4.49456]
[1777637942708,32.56,77668.24,0.0,-0.97596,2e-05,4.49456]
[1777637942828,32.56,77668.24,0.0,-0.97596,2e-05,4.49456]
[1777637948053,32.56,77666.17,0.0,-0.976,2e-05,4.48666]
[1777637949274,32.56,77666.17,0.0,-0.976,2e-05,4.48666]
[1777637949328,32.56,77666.17,0.0,-0.976,2e-05,4.48666]
[1777637951074,32.56,77658.79,0.0,-0.97617,2e-05,4.46077]
[1777637954096,32.56,77653.44,0.0,-0.97628,2e-05,4.4421]
[1777637956110,32.56,77647.52,0.0,-0.97641,2e-05,4.42166]
[1777637957117,32.56,77642.37,0.0,-0.97652,2e-05,4.40395]
[1777637959131,32.56,77653.35,0.0,-0.97628,2e-05,4.44193]
[1777637962410,32.56,77652.6,0.0,-0.9763,2e-05,4.43932]
[1777637962578,32.56,77652.6,0.0,-0.9763,2e-05,4.43932]
[1777637964185,32.56,77652.8,0.0,-0.9763,2e-05,4.44003]
[1777637964328,32.56,77652.8,0.0,-0.9763,2e-05,4.44003]
[1777637964395,32.56,77652.76,0.0,-0.9763,2e-05,4.4399]
[1777637967187,32.56,77657.87,0.0,-0.97619,2e-05,4.45761]
[1777637970420,32.56,77658.94,0.0,-0.97616,2e-05,4.46129]
[1777637970582,32.56,77658.94,0.0,-0.97616,2e-05,4.46129]
[1777637975470,32.56,77652.9,0.0,-0.97631,2e-05,4.43821]
[1777637975483,32.56,77670.96,0.0,-0.97591,2e-05,4.50102]
[1777637976255,32.56,77680.14,0.0,-0.97571,2e-05,4.53319]
[1777637977262,32.56,77677.89,0.0,-0.97576,2e-05,4.52519]
[1777637978409,32.56,77677.89,0.0,-0.97576,2e-05,4.52519]
[1777637984311,32.56,77676.58,0.0,-0.9758,2e-05,4.51965]
[1777637985647,32.56,77676.58,0.0,-0.9758,2e-05,4.51965]
[1777637985827,32.56,77676.58,0.0,-0.9758,2e-05,4.51965]
[1777637985928,32.56,77675.94,0.0,-0.97581,2e-05,4.51713]
[1777637991206,32.55,77676.19,0.0,-0.97581,2e-05,4.51747]
[1777637991328,32.55,77676.19,0.0,-0.97581,2e-05,4.51747]
[1777637996638,32.55,77674.06,0.0,-0.97586,2e-05,4.50924]
[1777637996845,32.55,77674.06,0.0,-0.97586,2e-05,4.50924]
[1777637999146,32.55,77674.88,0.0,-0.97585,2e-05,4.51175]
[1777637999330,32.55,77674.88,0.0,-0.97585,2e-05,4.51175]
[1777637999415,32.55,77674.51,0.0,-0.97585,2e-05,4.51034]
[1777638004451,32.55,77679.67,0.0,-0.97574,2e-05,4.52787]
[1777638005262,32.55,77679.67,0.0,-0.97574,2e-05,4.52787]
[1777638005325,32.55,77679.67,0.0,-0.97574,2e-05,4.52787]
[1777638010493,32.55,77681.68,0.0,-0.97571,2e-05,4.53395]
[1777638011702,32.55,77681.68,0.0,-0.97571,2e-05,4.53395]
[1777638011827,32.55,77681.68,0.0,-0.97571,2e-05,4.53395]
[1777638013663,32.55,77682.68,0.0,-0.97569,2e-05,4.53717]
[1777638013828,32.55,77682.68,0.0,-0.97569,2e-05,4.53717]
[1777638013930,32.55,77683.97,0.0,-0.97566,2e-05,4.54155]
[1777638018488,32.55,77681.7,0.0,-0.97571,2e-05,4.53293]
[1777638018578,32.55,77681.7,0.0,-0.97571,2e-05,4.53293]
[1777638022661,32.55,77682.28,0.0,-0.9757,2e-05,4.53435]
[1777638022831,32.55,77682.28,0.0,-0.9757,2e-05,4.53435]
[1777638022914,32.55,77682.28,0.0,-0.9757,2e-05,4.53435]
[1777638022931,32.55,77684.16,0.0,-0.97566,2e-05,4.5408]
[1777638023078,32.55,77684.16,0.0,-0.97566,2e-05,4.5408]
[1777638028167,32.54,77683.09,0.0,-0.97569,2e-05,4.53618]
[1777638028326,32.54,77683.09,0.0,-0.97569,2e-05,4.53618]
[1777638033654,32.54,77683.14,0.0,-0.97571,2e-05,4.53325]
[1777638036200,32.54,77680.87,0.0,-0.97576,2e-05,4.52492]
[1777638036326,32.54,77680.87,0.0,-0.97576,2e-05,4.52492]
[1777638038077,32.54,77681.32,0.0,-0.97575,2e-05,4.52615]
[1777638038327,32.54,77681.32,0.0,-0.97575,2e-05,4.52615]
[1777638038689,32.54,77681.19,0.0,-0.97576,2e-05,4.52551]
[1777638043233,32.54,77682.11,0.0,-0.97574,2e-05,4.52803]
[1777638043330,32.54,77682.11,0.0,-0.97574,2e-05,4.52803]
[1777638048759,32.54,77681.29,0.0,-0.97577,2e-05,4.52398]
[1777638050698,32.54,77677.44,0.0,-0.97585,2e-05,4.51029]
[1777638050828,32.54,77677.44,0.0,-0.97585,2e-05,4.51029]
[1777638052297,32.54,77677.51,0.0,-0.97585,2e-05,4.51018]
[1777638052331,32.54,77677.51,0.0,-0.97585,2e-05,4.51018]
[1777638052787,32.54,77677.47,0.0,-0.97586,2e-05,4.50987]
[1777638055809,32.54,77666.57,0.0,-0.9761,2e-05,4.47129]
[1777638056815,32.54,77662.85,0.0,-0.97618,2e-05,4.45824]
[1777638057957,32.54,77662.85,0.0,-0.97618,2e-05,4.45824]
[1777638058077,32.53,77662.1,0.0,-0.9762,2e-05,4.45555]
[1777638059664,32.53,77662.63,0.0,-0.97618,2e-05,4.45731]
[1777638059836,32.53,77667.1,0.0,-0.97609,2e-05,4.47278]
[1777638063107,32.53,77666.94,0.0,-0.97609,2e-05,4.47191]
[1777638068904,32.53,77662.6,0.0,-0.97619,2e-05,4.45634]
[1777638070918,32.53,77655.65,0.0,-0.97634,2e-05,4.43215]
[1777638072835,32.53,77656.4,0.0,-0.97633,2e-05,4.43473]
[1777638072933,32.53,77661.18,0.0,-0.97622,2e-05,4.45128]
[1777638073940,32.53,77668.0,0.0,-0.97607,2e-05,4.47494]
[1777638076394,32.53,77671.18,0.0,-0.97601,2e-05,4.48586]
[1777638076968,32.53,77678.22,0.0,-0.97585,2e-05,4.51037]
[1777638077975,32.53,77677.76,0.0,-0.97586,2e-05,4.50862]
[1777638083010,32.53,77682.25,0.0,-0.97577,2e-05,4.52363]
[1777638086031,32.53,77687.04,0.0,-0.97567,2e-05,4.53998]
[1777638088045,32.53,77689.82,0.0,-0.97561,2e-05,4.54937]
[1777638089413,32.53,77689.35,0.0,-0.97562,2e-05,4.54749]
[1777638089577,32.53,77689.35,0.0,-0.97562,2e-05,4.54749]
[1777638092074,32.53,77695.35,0.0,-0.9755,2e-05,4.56595]
[1777638094458,32.53,77697.45,0.0,-0.97546,2e-05,4.57312]
[1777638094478,32.53,77723.51,0.0,-0.97487,2e-05,4.6658]
[1777638095099,32.53,77731.53,0.0,-0.97469,2e-05,4.69425]
[1777638096106,32.52,77715.98,0.0,-0.97505,2e-05,4.6379]
[1777638097333,32.52,77715.98,0.0,-0.97505,2e-05,4.6379]
[1777638097365,32.52,77697.71,0.0,-0.97546,2e-05,4.5725]
[1777638098121,32.52,77695.33,0.0,-0.97552,2e-05,4.56381]
[1777638102149,32.52,77700.18,0.0,-0.97541,2e-05,4.57997]
[1777638103399,32.52,77700.18,0.0,-0.97541,2e-05,4.57997]
[1777638103406,32.52,77701.33,0.0,-0.97539,2e-05,4.58376]
[1777638104762,32.52,77701.33,0.0,-0.97539,2e-05,4.58376]
[1777638106587,32.52,77699.68,0.0,-0.97543,2e-05,4.57734]
[1777638112219,32.52,77702.07,0.0,-0.97539,2e-05,4.5839]
[1777638113226,32.52,77727.41,0.0,-0.97482,2e-05,4.67415]
[1777638114233,32.52,77732.94,0.0,-0.9747,2e-05,4.69363]
[1777638116767,32.51,77732.61,0.0,-0.97471,2e-05,4.69196]
[1777638117254,32.51,77725.09,0.0,-0.97489,2e-05,4.66395]
[1777638118583,32.51,77725.09,0.0,-0.97489,2e-05,4.66395]
[1777638118684,32.51,77721.89,0.0,-0.97496,2e-05,4.65163]
[1777638119837,32.51,77721.89,0.0,-0.97496,2e-05,4.65163]
[1777638120278,32.51,77728.72,0.0,-0.97481,2e-05,4.67576]
[1777638121285,32.51,77735.76,0.0,-0.97465,2e-05,4.70071]
[1777638123208,32.51,77739.38,0.0,-0.97457,2e-05,4.71333]
[1777638123307,32.5,77745.91,0.0,-0.97445,2e-05,4.73207]
[1777638125321,32.48,77750.59,0.0,-0.97441,2e-05,4.73856]
[1777638127335,32.46,77742.07,0.0,-0.97468,2e-05,4.69733]
[1777638128342,32.46,77734.43,0.0,-0.97485,2e-05,4.6693]
[1777638129973,32.46,77732.9,0.0,-0.97489,2e-05,4.66298]
[1777638133377,32.46,77738.47,0.0,-0.97477,2e-05,4.68192]
[1777638135399,32.46,77738.47,0.0,-0.97477,2e-05,4.68192]
[1777638135575,32.46,77738.47,0.0,-0.97477,2e-05,4.68192]
[1777638135602,32.46,77736.97,0.0,-0.97482,2e-05,4.67531]
[1777638138873,32.46,77736.56,0.0,-0.97483,2e-05,4.67344]
[1777638139080,32.46,77736.56,0.0,-0.97483,2e-05,4.67344]
[1777638138972,32.45,77736.68,0.0,-0.97483,2e-05,4.67311]
[1777638142452,32.45,77728.43,0.0,-0.97503,2e-05,4.64233]
[1777638143459,32.45,77721.09,0.0,-0.97519,2e-05,4.6157]
[1777638145474,32.45,77713.79,0.0,-0.97536,2e-05,4.58909]
[1777638146481,32.45,77704.19,0.0,-0.97558,2e-05,4.55478]
[1777638148495,32.45,77698.15,0.0,-0.97571,2e-05,4.53305]
[1777638152523,32.45,77704.33,0.0,-0.97559,2e-05,4.55225]
[1777638153988,32.45,77704.33,0.0,-0.97559,2e-05,4.55225]
[1777638154076,32.45,77704.33,0.0,-0.97559,2e-05,4.55225]
[1777638154024,32.45,77705.68,0.0,-0.97556,2e-05,4.55669]
[1777638159574,32.45,77705.52,0.0,-0.97557,2e-05,4.55494]
[1777638160780,32.45,77705.52,0.0,-0.97557,2e-05,4.55494]
[1777638160825,32.45,77705.52,0.0,-0.97557,2e-05,4.55494]
[1777638162247,32.45,77707.26,0.0,-0.97554,2e-05,4.5609]
[1777638162595,32.45,77714.8,0.0,-0.97537,2e-05,4.58745]
[1777638163602,32.44,77718.08,0.0,-0.9753,2e-05,4.59865]
[1777638165555,32.44,77717.68,0.0,-0.97531,2e-05,4.59694]
[1777638170651,32.44,77717.16,0.0,-0.97533,2e-05,4.59335]
[1777638173672,32.44,77708.23,0.0,-0.97554,2e-05,4.56081]
[1777638174361,32.44,77708.23,0.0,-0.97554,2e-05,4.56081]
[1777638174576,32.44,77708.23,0.0,-0.97554,2e-05,4.56081]
[1777638177660,32.44,77706.3,0.0,-0.97558,2e-05,4.5533]
[1777638177700,32.44,77719.94,0.0,-0.97528,2e-05,4.60153]
[1777638178707,32.44,77723.91,0.0,-0.97519,2e-05,4.61541]
[1777638180929,32.44,77723.86,0.0,-0.9752,2e-05,4.6149]
[1777638181728,32.44,77732.44,0.0,-0.97501,2e-05,4.64498]
[1777638182735,32.43,77741.06,0.0,-0.97481,2e-05,4.67563]
[1777638183742,32.43,77744.36,0.0,-0.97474,2e-05,4.68713]
[1777638185756,32.43,77739.26,0.0,-0.97489,2e-05,4.66399]
[1777638190726,32.42,77740.56,0.0,-0.97487,2e-05,4.6671]
[1777638190827,32.42,77740.56,0.0,-0.97487,2e-05,4.6671]
[1777638194819,32.42,77733.17,0.0,-0.97505,2e-05,4.63864]
[1777638195826,32.42,77724.94,0.0,-0.97524,2e-05,4.60884]
[1777638196833,32.42,77724.92,0.0,-0.97524,2e-05,4.6085]
[1777638197227,32.42,77724.92,0.0,-0.97524,2e-05,4.6085]
[1777638197332,32.42,77724.92,0.0,-0.97524,2e-05,4.6085]
[1777638201052,32.42,77723.6,0.0,-0.97527,2e-05,4.60297]
[1777638201077,32.42,77723.6,0.0,-0.97527,2e-05,4.60297]
[1777638201098,32.42,77723.51,0.0,-0.97528,2e-05,4.60239]
[1777638206331,32.41,77721.78,0.0,-0.97532,2e-05,4.59491]
[1777638206575,32.41,77721.78,0.0,-0.97532,2e-05,4.59491]
[1777638211589,32.41,77720.48,0.0,-0.97536,2e-05,4.58905]
[1777638211826,32.41,77720.48,0.0,-0.97536,2e-05,4.58905]
[1777638214586,32.41,77721.0,0.0,-0.97536,2e-05,4.58811]
[1777638214826,32.41,77721.0,0.0,-0.97536,2e-05,4.58811]
[1777638214961,32.41,77720.19,0.0,-0.97538,2e-05,4.58499]
[1777638216439,32.41,77720.76,0.0,-0.97537,2e-05,4.58678]
[1777638216575,32.41,77720.76,0.0,-0.97537,2e-05,4.58678]
[1777638219422,32.41,77718.5,0.0,-0.97543,2e-05,4.57802]
[1777638219575,32.41,77718.5,0.0,-0.97543,2e-05,4.57802]
[1777638222270,32.41,77723.56,0.0,-0.97532,2e-05,4.59532]
[1777638222328,32.41,77723.56,0.0,-0.97532,2e-05,4.59532]
[1777638223023,32.41,77724.83,0.0,-0.97529,2e-05,4.59959]
[1777638224352,32.41,77727.81,0.0,-0.97523,2e-05,4.60997]
[1777638224578,32.41,77727.81,0.0,-0.97523,2e-05,4.60997]
[1777638227051,32.4,77722.47,0.0,-0.97535,2e-05,4.59011]
[1777638228704,32.4,77720.88,0.0,-0.97539,2e-05,4.58421]
[1777638228827,32.4,77720.88,0.0,-0.97539,2e-05,4.58421]
[1777638229065,32.4,77720.94,0.0,-0.97539,2e-05,4.58418]
[1777638230592,32.4,77721.5,0.0,-0.97538,2e-05,4.58594]
[1777638230825,32.4,77721.5,0.0,-0.97538,2e-05,4.58594]
[1777638235815,32.4,77722.72,0.0,-0.97536,2e-05,4.58909]
[1777638235828,32.4,77722.72,0.0,-0.97536,2e-05,4.58909]
[1777638236118,32.4,77722.09,0.0,-0.97537,2e-05,4.58661]
[1777638238134,32.4,77726.3,0.0,-0.97528,2e-05,4.60114]
[1777638238416,32.4,77726.3,0.0,-0.97528,2e-05,4.60114]
[1777638239141,32.4,77735.41,0.0,-0.97508,2e-05,4.63347]
[1777638240148,32.4,77735.76,0.0,-0.97507,2e-05,4.63441]
[1777638241685,32.4,77736.49,0.0,-0.97506,2e-05,4.63671]
[1777638247197,32.4,77740.76,0.0,-0.97497,2e-05,4.65017]
[1777638248204,32.39,77749.72,0.0,-0.97477,2e-05,4.68217]
[1777638249211,32.39,77752.6,0.0,-0.97471,2e-05,4.69221]
[1777638251225,32.38,77757.84,0.0,-0.97464,2e-05,4.70314]
[1777638254246,32.36,77763.87,0.0,-0.97458,2e-05,4.71245]
[1777638256714,32.35,77763.01,0.0,-0.97463,2e-05,4.70505]
[1777638256836,32.35,77763.01,0.0,-0.97463,2e-05,4.70505]
[1777638262449,32.32,77762.08,0.0,-0.97476,2e-05,4.68516]
[1777638262576,32.32,77762.08,0.0,-0.97476,2e-05,4.68516]
[1777638262677,32.31,77762.37,0.0,-0.9748,2e-05,4.67856]
[1777638267792,32.28,77762.04,0.0,-0.9749,2e-05,4.66271]
[1777638267827,32.28,77762.04,0.0,-0.9749,2e-05,4.66271]
[1777638273340,32.25,77758.06,0.0,-0.97511,2e-05,4.62991]
[1777638273576,32.25,77758.06,0.0,-0.97511,2e-05,4.62991]
[1777638273578,32.25,77757.94,0.0,-0.97513,2e-05,4.62647]
[1777638276776,32.24,77758.5,0.0,-0.97516,2e-05,4.62253]
[1777638276834,32.24,77758.5,0.0,-0.97516,2e-05,4.62253]
[1777638282918,32.2,77765.01,0.0,-0.97512,2e-05,4.62804]
[1777638283078,32.2,77765.01,0.0,-0.97512,2e-05,4.62804]
[1777638286250,32.19,77763.68,0.0,-0.97519,2e-05,4.61673]
[1777638286328,32.19,77763.27,0.0,-0.97521,2e-05,4.61496]
[1777638286480,32.19,77763.37,0.0,-0.97521,2e-05,4.61502]
[1777638291514,32.19,77762.39,0.0,-0.97524,2e-05,4.61002]
[1777638293785,32.19,77762.31,0.0,-0.97524,2e-05,4.60943]
[1777638293826,32.19,77762.31,0.0,-0.97524,2e-05,4.60943]
[1777638298108,32.19,77763.42,0.0,-0.97522,2e-05,4.61225]
[1777638298116,32.18,77754.99,0.0,-0.97543,2e-05,4.57868]
[1777638298326,32.18,77754.99,0.0,-0.97543,2e-05,4.57868]
[1777638298564,32.18,77748.98,0.0,-0.97557,2e-05,4.55721]
[1777638299570,32.18,77742.75,0.0,-0.97572,2e-05,4.53264]
[1777638301586,32.18,77743.68,0.0,-0.97571,2e-05,4.53559]
[1777638302682,32.18,77743.68,0.0,-0.97571,2e-05,4.53559]
[1777638302827,32.18,77743.68,0.0,-0.97571,2e-05,4.53559]
[1777638306086,32.17,77747.61,0.0,-0.97562,2e-05,4.54909]
[1777638306185,32.17,77747.11,0.0,-0.97563,2e-05,4.54694]
[1777638306326,32.17,77747.11,0.0,-0.97563,2e-05,4.54694]
[1777638307080,32.17,77747.11,0.0,-0.97563,2e-05,4.54694]
[1777638307634,32.17,77762.35,0.0,-0.97529,2e-05,4.60128]
[1777638309648,32.17,77766.42,0.0,-0.9752,2e-05,4.61544]
[1777638310555,32.17,77766.42,0.0,-0.9752,2e-05,4.61544]
[1777638315689,32.17,77766.85,0.0,-0.97521,2e-05,4.61522]
[1777638320725,32.17,77766.72,0.0,-0.97522,2e-05,4.61332]
[1777638322255,32.17,77766.72,0.0,-0.97522,2e-05,4.61332]
[1777638322332,32.17,77767.05,0.0,-0.97521,2e-05,4.61396]
[1777638325082,32.16,77768.82,0.0,-0.97518,2e-05,4.61979]
[1777638325184,32.16,77767.73,0.0,-0.9752,2e-05,4.61558]
[1777638325326,32.16,77767.73,0.0,-0.9752,2e-05,4.61558]
[1777638325834,32.16,77767.73,0.0,-0.9752,2e-05,4.61558]
[1777638328786,32.16,77775.32,0.0,-0.97505,2e-05,4.63991]
[1777638329793,32.16,77780.24,0.0,-0.97494,2e-05,4.65743]
[1777638333822,32.16,77774.6,0.0,-0.97509,2e-05,4.63363]
[1777638336329,32.16,77772.4,0.0,-0.97514,2e-05,4.6251]
[1777638338332,32.15,77770.91,0.0,-0.97518,2e-05,4.61917]
[1777638338577,32.15,77770.91,0.0,-0.97518,2e-05,4.61917]
[1777638338857,32.15,77771.08,0.0,-0.97518,2e-05,4.61951]
[1777638343892,32.15,77774.08,0.0,-0.97512,2e-05,4.62896]
[1777638346327,32.15,77772.62,0.0,-0.97515,2e-05,4.62339]
[1777638347923,32.15,77766.18,0.0,-0.9753,2e-05,4.59937]
[1777638350046,32.15,77766.88,0.0,-0.97529,2e-05,4.60165]
[1777638350076,32.15,77766.88,0.0,-0.97529,2e-05,4.60165]
[1777638350147,32.15,77766.97,0.0,-0.97529,2e-05,4.60172]
[1777638350696,32.15,77766.97,0.0,-0.97529,2e-05,4.60172]
[1777638350827,32.15,77766.97,0.0,-0.97529,2e-05,4.60172]
[1777638353966,32.14,77742.29,0.0,-0.97586,2e-05,4.51048]
[1777638354973,32.14,77740.08,0.0,-0.97591,2e-05,4.50255]
[1777638355980,32.14,77744.66,0.0,-0.97581,2e-05,4.51871]
[1777638361015,32.14,77745.14,0.0,-0.9758,2e-05,4.51989]
[1777638361682,32.14,77745.14,0.0,-0.9758,2e-05,4.51989]
[1777638361826,32.14,77745.14,0.0,-0.9758,2e-05,4.51989]
[1777638362023,32.14,77746.63,0.0,-0.97577,2e-05,4.52508]
[1777638364967,32.14,77746.37,0.0,-0.97578,2e-05,4.52394]
[1777638365076,32.14,77746.37,0.0,-0.97578,2e-05,4.52394]
[1777638367059,32.14,77741.46,0.0,-0.9759,2e-05,4.5047]
[1777638371196,32.13,77742.12,0.0,-0.9759,2e-05,4.50531]
[1777638371331,32.13,77742.12,0.0,-0.9759,2e-05,4.50531]
[1777638371242,32.13,77741.31,0.0,-0.97591,2e-05,4.50238]
[1777638371934,32.13,77741.31,0.0,-0.97591,2e-05,4.50238]
[1777638372081,32.13,77741.31,0.0,-0.97591,2e-05,4.50238]
[1777638377129,32.13,77738.38,0.0,-0.97598,2e-05,4.49171]
[1777638379143,32.13,77734.08,0.0,-0.97608,2e-05,4.47648]
[1777638381743,32.13,77735.68,0.0,-0.97604,2e-05,4.4821]
[1777638381833,32.13,77735.68,0.0,-0.97604,2e-05,4.4821]
[1777638382164,32.13,77735.38,0.0,-0.97605,2e-05,4.48103]
[1777638382705,32.13,77735.38,0.0,-0.97605,2e-05,4.48103]
[1777638382829,32.13,77735.38,0.0,-0.97605,2e-05,4.48103]
[1777638388206,32.13,77732.15,0.0,-0.97612,2e-05,4.46965]
[1777638392116,32.13,77734.0,0.0,-0.97609,2e-05,4.47417]
[1777638392330,32.13,77734.0,0.0,-0.97609,2e-05,4.47417]
[1777638392339,32.13,77734.95,0.0,-0.97607,2e-05,4.47753]
[1777638392931,32.13,77734.95,0.0,-0.97607,2e-05,4.47753]
[1777638393075,32.13,77734.95,0.0,-0.97607,2e-05,4.47753]
[1777638396991,32.13,77737.5,0.0,-0.97601,2e-05,4.48651]
[1777638397077,32.13,77737.5,0.0,-0.97601,2e-05,4.48651]
[1777638397270,32.13,77739.27,0.0,-0.97597,2e-05,4.49275]
[1777638397866,32.13,77739.27,0.0,-0.97597,2e-05,4.49275]
[1777638398078,32.13,77739.27,0.0,-0.97597,2e-05,4.49275]
[1777638402305,32.13,77751.59,0.0,-0.9757,2e-05,4.53633]
[1777638403312,32.13,77753.68,0.0,-0.97565,2e-05,4.54368]
[1777638404189,32.13,77753.68,0.0,-0.97565,2e-05,4.54368]
[1777638404328,32.13,77753.68,0.0,-0.97565,2e-05,4.54368]
[1777638404318,32.13,77753.11,0.0,-0.97567,2e-05,4.54154]
[1777638404788,32.13,77753.11,0.0,-0.97567,2e-05,4.54154]
[1777638404828,32.13,77753.11,0.0,-0.97567,2e-05,4.54154]
[1777638410361,32.13,77755.65,0.0,-0.97562,2e-05,4.54897]
[1777638411370,32.13,77764.72,0.0,-0.97542,2e-05,4.5813]
[1777638412375,32.13,77765.5,0.0,-0.9754,2e-05,4.58393]
[1777638416841,32.13,77763.86,0.0,-0.97544,2e-05,4.57752]
[1777638417082,32.13,77763.86,0.0,-0.97544,2e-05,4.57752]
[1777638417159,32.13,77764.27,0.0,-0.97543,2e-05,4.57863]
[1777638418201,32.13,77764.27,0.0,-0.97543,2e-05,4.57863]
[1777638418417,32.13,77773.29,0.0,-0.97523,2e-05,4.61088]
[1777638419424,32.13,77777.52,0.0,-0.97514,2e-05,4.62591]
[1777638421550,32.13,77779.27,0.0,-0.9751,2e-05,4.63197]
[1777638422076,32.13,77779.27,0.0,-0.9751,2e-05,4.63197]
[1777638425668,32.12,77778.48,0.0,-0.97512,2e-05,4.62801]
[1777638431508,32.12,77777.94,0.0,-0.97515,2e-05,4.62423]
[1777638436510,32.12,77776.79,0.0,-0.97518,2e-05,4.61901]
[1777638436584,32.12,77776.79,0.0,-0.97518,2e-05,4.61901]
[1777638439686,32.12,77775.94,0.0,-0.9752,2e-05,4.61514]
[1777638439829,32.12,77775.94,0.0,-0.9752,2e-05,4.61514]
[1777638439929,32.12,77773.66,0.0,-0.97526,2e-05,4.6064]
[1777638441327,32.12,77773.66,0.0,-0.97526,2e-05,4.6064]
[1777638441575,32.12,77772.99,0.0,-0.97528,2e-05,4.60374]
[1777638446613,32.11,77774.97,0.0,-0.97524,2e-05,4.60967]
[1777638447703,32.11,77774.97,0.0,-0.97524,2e-05,4.60967]
[1777638447829,32.11,77774.97,0.0,-0.97524,2e-05,4.60967]
[1777638448384,32.11,77774.97,0.0,-0.97524,2e-05,4.60967]
[1777638448399,32.11,77777.37,0.0,-0.97519,2e-05,4.61778]
[1777638448576,32.11,77777.37,0.0,-0.97519,2e-05,4.61778]
[1777638453662,32.11,77777.05,0.0,-0.97521,2e-05,4.61318]
[1777638458698,32.11,77769.77,0.0,-0.97539,2e-05,4.58564]
[1777638459705,32.11,77763.48,0.0,-0.97553,2e-05,4.56286]
[1777638460712,32.11,77757.23,0.0,-0.97567,2e-05,4.54035]
[1777638463736,32.1,77754.1,0.0,-0.97575,2e-05,4.52725]
[1777638468768,32.1,77749.23,0.0,-0.97587,2e-05,4.50937]
[1777638470783,32.1,77754.75,0.0,-0.97575,2e-05,4.52884]
[1777638475818,32.1,77754.6,0.0,-0.97575,2e-05,4.52787]
[1777638477832,32.1,77758.69,0.0,-0.97566,2e-05,4.54229]
[1777638482867,32.1,77754.53,0.0,-0.97576,2e-05,4.52698]
[1777638483503,32.1,77754.53,0.0,-0.97576,2e-05,4.52698]
[1777638483579,32.1,77754.53,0.0,-0.97576,2e-05,4.52698]
[1777638483874,32.1,77754.18,0.0,-0.97577,2e-05,4.52565]
[1777638484640,32.1,77754.18,0.0,-0.97577,2e-05,4.52565]
[1777638484826,32.1,77754.18,0.0,-0.97577,2e-05,4.52565]
[1777638489916,32.1,77749.3,0.0,-0.97588,2e-05,4.50788]
[1777638493077,32.1,77748.1,0.0,-0.9759,2e-05,4.50357]
[1777638493327,32.1,77748.1,0.0,-0.9759,2e-05,4.50357]
[1777638493427,32.1,77748.03,0.0,-0.97591,2e-05,4.50314]
[1777638493872,32.1,77748.03,0.0,-0.97591,2e-05,4.50314]
[1777638494079,32.1,77748.03,0.0,-0.97591,2e-05,4.50314]
[1777638498979,32.1,77743.39,0.0,-0.97601,2e-05,4.48653]
[1777638503409,32.1,77741.96,0.0,-0.97604,2e-05,4.48153]
[1777638503581,32.1,77742.75,0.0,-0.97602,2e-05,4.48435]
[1777638504014,32.1,77744.51,0.0,-0.97598,2e-05,4.49059]
[1777638505807,32.1,77745.49,0.0,-0.97596,2e-05,4.49407]
[1777638505830,32.1,77745.49,0.0,-0.97596,2e-05,4.49407]
[1777638506769,32.1,77745.46,0.0,-0.97596,2e-05,4.49397]
[1777638507035,32.1,77758.4,0.0,-0.97568,2e-05,4.53995]
[1777638508042,32.1,77763.7,0.0,-0.97556,2e-05,4.55881]
[1777638510250,32.1,77761.02,0.0,-0.97562,2e-05,4.54913]
[1777638516099,32.1,77765.78,0.0,-0.97553,2e-05,4.56342]
[1777638521428,32.1,77768.23,0.0,-0.97547,2e-05,4.57171]
[1777638521577,32.1,77768.94,0.0,-0.97546,2e-05,4.57413]
[1777638522134,32.1,77768.94,0.0,-0.97546,2e-05,4.57413]
[1777638522334,32.1,77768.94,0.0,-0.97546,2e-05,4.57413]
[1777638522337,32.1,77768.64,0.0,-0.97547,2e-05,4.57293]
[1777638528182,32.1,77768.06,0.0,-0.97548,2e-05,4.57017]
[1777638529385,32.1,77768.06,0.0,-0.97548,2e-05,4.57017]
[1777638529436,32.1,77766.23,0.0,-0.97553,2e-05,4.56351]
[1777638529578,32.1,77766.23,0.0,-0.97553,2e-05,4.56351]
[1777638529900,32.1,77766.23,0.0,-0.97553,2e-05,4.56351]
[1777638530078,32.1,77766.23,0.0,-0.97553,2e-05,4.56351]
[1777638535233,32.1,77763.34,0.0,-0.97559,2e-05,4.5527]
[1777638539658,32.09,77763.7,0.0,-0.97559,2e-05,4.55371]
[1777638539827,32.09,77763.7,0.0,-0.97559,2e-05,4.55371]
[1777638540267,32.09,77763.53,0.0,-0.97559,2e-05,4.55303]
[1777638540763,32.09,77763.53,0.0,-0.97559,2e-05,4.55303]
[1777638540829,32.09,77763.53,0.0,-0.97559,2e-05,4.55303]
[1777638546309,32.09,77762.81,0.0,-0.97561,2e-05,4.55008]
[1777638551344,32.09,77762.35,0.0,-0.97562,2e-05,4.54818]
[1777638553596,32.09,77762.74,0.0,-0.97561,2e-05,4.54948]
[1777638553829,32.09,77762.74,0.0,-0.97561,2e-05,4.54948]
[1777638554386,32.09,77756.99,0.0,-0.97574,2e-05,4.52891]
[1777638555395,32.09,77751.11,0.0,-0.97587,2e-05,4.508]
[1777638556072,32.09,77751.11,0.0,-0.97587,2e-05,4.508]
[1777638556401,32.09,77746.52,0.0,-0.97598,2e-05,4.49175]
[1777638557408,32.09,77741.89,0.0,-0.97608,2e-05,4.47543]
[1777638559272,32.09,77739.21,0.0,-0.97614,2e-05,4.46605]
[1777638564457,32.09,77739.8,0.0,-0.97612,2e-05,4.46867]
[1777638566012,32.09,77740.03,0.0,-0.97611,2e-05,4.46957]
[1777638566471,32.09,77752.29,0.0,-0.97584,2e-05,4.51305]
[1777638567478,32.09,77754.53,0.0,-0.97579,2e-05,4.52102]
[1777638569524,32.09,77753.58,0.0,-0.97581,2e-05,4.51764]
[1777638574527,32.09,77751.96,0.0,-0.97586,2e-05,4.51001]
[1777638578555,32.1,77748.1,0.0,-0.97594,2e-05,4.49649]
[1777638580537,32.1,77748.58,0.0,-0.97593,2e-05,4.49825]
[1777638580563,32.1,77748.58,0.0,-0.97593,2e-05,4.49831]
[1777638580578,32.1,77748.58,0.0,-0.97593,2e-05,4.49831]
[1777638581136,32.1,77748.58,0.0,-0.97593,2e-05,4.49831]
[1777638581325,32.1,77748.58,0.0,-0.97593,2e-05,4.49831]
[1777638581403,32.1,77748.72,0.0,-0.97593,2e-05,4.49887]
[1777638586611,32.1,77748.31,0.0,-0.97594,2e-05,4.49772]
[1777638588494,32.1,77748.31,0.0,-0.97594,2e-05,4.49772]
[1777638588580,32.1,77747.61,0.0,-0.97595,2e-05,4.49531]
[1777638588625,32.1,77747.74,0.0,-0.97595,2e-05,4.49585]
[1777638589632,32.1,77751.59,0.0,-0.97586,2e-05,4.50958]
[1777638592593,32.1,77751.28,0.0,-0.97587,2e-05,4.50857]
[1777638592826,32.1,77751.28,0.0,-0.97587,2e-05,4.50857]
[1777638593590,32.1,77750.94,0.0,-0.97587,2e-05,4.50742]
[1777638593660,32.1,77750.41,0.0,-0.97589,2e-05,4.50559]
[1777638595601,32.1,77749.3,0.0,-0.97591,2e-05,4.50171]
[1777638600709,32.1,77743.47,0.0,-0.97604,2e-05,4.48151]
[1777638603244,32.1,77746.35,0.0,-0.97597,2e-05,4.49179]
[1777638603730,32.1,77752.66,0.0,-0.97583,2e-05,4.51432]
[1777638605744,32.1,77766.72,0.0,-0.97552,2e-05,4.56454]
[1777638606751,32.1,77767.88,0.0,-0.97549,2e-05,4.56865]
[1777638609771,32.1,77772.27,0.0,-0.97539,2e-05,4.58426]
[1777638615014,32.1,77772.29,0.0,-0.97539,2e-05,4.5841]
[1777638615223,32.1,77772.29,0.0,-0.97539,2e-05,4.5841]
[1777638615388,32.1,77772.29,0.0,-0.97539,2e-05,4.5841]
[1777638615489,32.1,77773.57,0.0,-0.97537,2e-05,4.58856]
[1777638615766,32.1,77773.57,0.0,-0.97537,2e-05,4.58856]
[1777638615814,32.1,77772.82,0.0,-0.97538,2e-05,4.58586]
[1777638616821,32.1,77778.61,0.0,-0.97525,2e-05,4.60662]
[1777638617828,32.1,77786.29,0.0,-0.97508,2e-05,4.63426]
[1777638618835,32.1,77790.19,0.0,-0.97499,2e-05,4.64823]
[1777638622871,32.1,77796.56,0.0,-0.97485,2e-05,4.67062]
[1777638623878,32.09,77801.68,0.0,-0.97473,2e-05,4.68905]
[1777638625892,32.09,77796.9,0.0,-0.97485,2e-05,4.67106]
[1777638628913,32.09,77802.07,0.0,-0.97473,2e-05,4.6892]
[1777638630927,32.09,77809.1,0.0,-0.97457,2e-05,4.7144]
[1777638632492,32.09,77809.1,0.0,-0.97457,2e-05,4.7144]
[1777638632588,32.09,77809.1,0.0,-0.97457,2e-05,4.7144]
[1777638632537,32.09,77809.0,0.0,-0.97459,2e-05,4.71129]
[1777638632679,32.09,77809.0,0.0,-0.97459,2e-05,4.71129]
[1777638638983,32.09,77813.18,0.0,-0.9745,2e-05,4.72454]
[1777638639990,32.09,77821.86,0.0,-0.9743,2e-05,4.75615]
[1777638642004,32.08,77821.87,0.0,-0.97431,2e-05,4.75542]
[1777638645025,32.07,77816.38,0.0,-0.97449,2e-05,4.72694]
[1777638646036,32.07,77804.52,0.0,-0.97477,2e-05,4.68309]
[1777638647041,32.07,77786.67,0.0,-0.97518,2e-05,4.61787]
[1777638648048,32.07,77779.47,0.0,-0.97535,2e-05,4.59162]
[1777638649055,32.07,77779.22,0.0,-0.97535,2e-05,4.59056]
[1777638654095,32.07,77780.17,0.0,-0.97533,2e-05,4.59337]
[1777638656109,32.07,77785.0,0.0,-0.97523,2e-05,4.61055]
[1777638658123,32.07,77796.91,0.0,-0.97496,2e-05,4.65324]
[1777638659130,32.07,77798.3,0.0,-0.97493,2e-05,4.65806]
[1777638663158,32.06,77805.51,0.0,-0.97477,2e-05,4.68338]
[1777638666513,32.06,77809.43,0.0,-0.97468,2e-05,4.69715]
[1777638669240,32.06,77809.94,0.0,-0.97467,2e-05,4.6981]
[1777638669287,32.06,77809.61,0.0,-0.97468,2e-05,4.6966]
[1777638671214,32.06,77804.65,0.0,-0.9748,2e-05,4.67788]
[1777638676253,32.06,77803.08,0.0,-0.97485,2e-05,4.67088]
[1777638681288,32.06,77800.4,0.0,-0.97492,2e-05,4.65986]
[1777638683302,32.05,77794.74,0.0,-0.97505,2e-05,4.63882]
[1777638688337,32.05,77795.56,0.0,-0.97504,2e-05,4.64071]
[1777638692305,32.05,77796.07,0.0,-0.97504,2e-05,4.63981]
[1777638692365,32.05,77795.84,0.0,-0.97505,2e-05,4.63875]
[1777638697401,32.05,77803.48,0.0,-0.97488,2e-05,4.66544]
[1777638700422,32.05,77807.75,0.0,-0.97479,2e-05,4.68022]
[1777638705457,32.05,77808.65,0.0,-0.97477,2e-05,4.68214]
[1777638707044,32.04,77809.35,0.0,-0.97476,2e-05,4.68442]
[1777638707471,32.04,77809.02,0.0,-0.97477,2e-05,4.68292]
[1777638712506,32.04,77808.84,0.0,-0.97478,2e-05,4.68091]
[1777638717541,32.04,77808.14,0.0,-0.97481,2e-05,4.6769]
[1777638720606,32.04,77806.54,0.0,-0.97485,2e-05,4.67052]
[1777638725435,32.04,77803.06,0.0,-0.97494,2e-05,4.65658]
[1777638725577,32.04,77803.06,0.0,-0.97494,2e-05,4.65658]
[1777638728448,32.03,77805.98,0.0,-0.97487,2e-05,4.66652]
[1777638728620,32.03,77811.21,0.0,-0.97475,2e-05,4.68538]
[1777638729626,32.03,77816.42,0.0,-0.97463,2e-05,4.70419]
[1777638730633,32.03,77823.83,0.0,-0.97446,2e-05,4.73112]
[1777638731640,32.03,77826.61,0.0,-0.9744,2e-05,4.74102]
[1777638732344,32.03,77826.61,0.0,-0.9744,2e-05,4.74102]
[1777638737685,32.03,77825.05,0.0,-0.97445,2e-05,4.73305]
[1777638740708,32.03,77840.15,0.0,-0.9741,2e-05,4.78782]
[1777638740833,32.03,77840.15,0.0,-0.9741,2e-05,4.78782]
[1777638741715,32.03,77838.36,0.0,-0.97415,2e-05,4.78071]
[1777638743729,32.02,77845.32,0.0,-0.97399,2e-05,4.8057]
[1777638744419,32.02,77845.32,0.0,-0.97399,2e-05,4.8057]
[1777638745748,32.02,77860.42,0.0,-0.97364,2e-05,4.86122]
[1777638746753,32.02,77860.36,0.0,-0.97364,2e-05,4.86041]
[1777638747760,32.02,77868.07,0.0,-0.97346,2e-05,4.88887]
[1777638749655,32.02,77868.07,0.0,-0.97346,2e-05,4.88887]
[1777638749731,32.02,77866.03,0.0,-0.97352,2e-05,4.87993]
[1777638750781,32.02,77859.95,0.0,-0.97367,2e-05,4.85646]
[1777638752795,32.02,77856.57,0.0,-0.97377,2e-05,4.84053]
[1777638755023,32.01,77853.85,0.0,-0.97384,2e-05,4.8298]
[1777638755088,32.01,77852.02,0.0,-0.97388,2e-05,4.82244]
[1777638757831,32.01,77845.52,0.0,-0.97405,2e-05,4.79672]
[1777638758929,32.01,77845.52,0.0,-0.97405,2e-05,4.79672]
[1777638759019,32.01,77843.71,0.0,-0.97409,2e-05,4.78952]
[1777638760596,32.01,77843.71,0.0,-0.97409,2e-05,4.78952]
[1777638760615,32.01,77843.66,0.0,-0.9741,2e-05,4.78846]
[1777638764511,32.01,77843.72,0.0,-0.9741,2e-05,4.7878]
[1777638764602,32.01,77843.63,0.0,-0.97411,2e-05,4.78658]
[1777638767900,32.0,77853.9,0.0,-0.97388,2e-05,4.82355]
[1777638770953,32.0,77854.57,0.0,-0.97386,2e-05,4.82556]
[1777638771079,32.0,77854.57,0.0,-0.97386,2e-05,4.82556]
[1777638772395,32.0,77854.38,0.0,-0.97387,2e-05,4.82384]
[1777638772581,32.0,77854.38,0.0,-0.97387,2e-05,4.82384]
[1777638772618,32.0,77854.08,0.0,-0.97389,2e-05,4.82172]
[1777638773942,32.0,77859.99,0.0,-0.97375,2e-05,4.84333]
[1777638776963,32.0,77854.88,0.0,-0.97388,2e-05,4.82262]
[1777638778360,32.0,77854.88,0.0,-0.97388,2e-05,4.82262]
[1777638778579,32.0,77854.88,0.0,-0.97388,2e-05,4.82262]
[1777638779984,31.99,77863.79,0.0,-0.97368,2e-05,4.85454]
[1777638780991,31.99,77864.96,0.0,-0.97365,2e-05,4.85839]
[1777638783711,31.99,77865.22,0.0,-0.97365,2e-05,4.85881]
[1777638783831,31.99,77865.5,0.0,-0.97365,2e-05,4.85876]
[1777638788608,31.99,77867.36,0.0,-0.97362,2e-05,4.86412]
[1777638788828,31.98,77867.95,0.0,-0.97361,2e-05,4.86523]
[1777638789887,31.98,77867.88,0.0,-0.97361,2e-05,4.86496]
[1777638790082,31.98,77867.88,0.0,-0.97361,2e-05,4.86496]
[1777638790178,31.98,77866.63,0.0,-0.97365,2e-05,4.8597]
[1777638792070,31.98,77875.32,0.0,-0.97344,2e-05,4.89138]
[1777638794085,31.98,77878.72,0.0,-0.97337,2e-05,4.90301]
[1777638798498,31.98,77876.62,0.0,-0.97343,2e-05,4.8932]
[1777638798585,31.98,77876.62,0.0,-0.97343,2e-05,4.8932]
[1777638804159,31.97,77877.7,0.0,-0.97343,2e-05,4.89298]
[1777638806983,31.97,77881.44,0.0,-0.97335,2e-05,4.90589]
[1777638807085,31.97,77881.44,0.0,-0.97335,2e-05,4.90589]
[1777638812216,31.96,77882.29,0.0,-0.97337,2e-05,4.90305]
[1777638814385,31.96,77885.05,0.0,-0.97331,2e-05,4.91287]
[1777638814578,31.96,77885.05,0.0,-0.97331,2e-05,4.91287]
[1777638816278,31.96,77886.66,0.0,-0.97327,2e-05,4.91769]
[1777638816333,31.96,77886.66,0.0,-0.97327,2e-05,4.91769]
[1777638816432,31.95,77886.49,0.0,-0.97329,2e-05,4.91572]
[1777638819599,31.95,77886.9,0.0,-0.97328,2e-05,4.91661]
[1777638823465,31.95,77886.43,0.0,-0.97331,2e-05,4.91219]
[1777638826314,31.94,77881.15,0.0,-0.97346,2e-05,4.88887]
[1777638828750,31.94,77879.81,0.0,-0.9735,2e-05,4.88318]
[1777638832797,31.94,77883.01,0.0,-0.97344,2e-05,4.89278]
[1777638832357,31.94,77888.48,0.0,-0.9733,2e-05,4.91352]
[1777638833370,31.94,77932.86,0.0,-0.97221,3e-05,5.08351]
[1777638834041,31.94,77932.86,0.0,-0.97221,3e-05,5.08351]
[1777638834375,31.93,77963.27,0.0,-0.97145,3e-05,5.20056]
[1777638835248,31.93,77963.27,0.0,-0.97145,3e-05,5.20056]
[1777638835381,31.93,77967.63,0.0,-0.97136,3e-05,5.21525]
[1777638836686,31.93,77967.63,0.0,-0.97136,3e-05,5.21525]
[1777638836717,31.93,77969.65,0.0,-0.97131,3e-05,5.2221]
[1777638837414,31.92,77975.46,0.0,-0.97117,3e-05,5.244]
[1777638838863,31.92,77975.46,0.0,-0.97117,3e-05,5.244]
[1777638838875,31.92,77974.62,0.0,-0.97121,3e-05,5.23821]
[1777638840627,31.92,77974.35,0.0,-0.97122,3e-05,5.23714]
[1777638840639,31.92,77985.16,0.0,-0.97094,3e-05,5.27903]
[1777638841502,31.92,77976.69,0.0,-0.97116,3e-05,5.24522]
[1777638844292,31.91,77980.31,0.0,-0.9711,3e-05,5.25596]
[1777638844470,31.91,77992.26,0.0,-0.97079,3e-05,5.30253]
[1777638845477,31.91,77998.84,0.0,-0.97063,3e-05,5.32765]
[1777638847491,31.9,78004.38,0.0,-0.9705,3e-05,5.34723]
[1777638849605,31.9,78001.87,0.0,-0.97059,3e-05,5.33408]
[1777638849685,31.89,78001.19,0.0,-0.97062,3e-05,5.32834]
[1777638851544,31.89,78005.61,0.0,-0.97053,3e-05,5.34319]
[1777638852137,31.89,78005.61,0.0,-0.97053,3e-05,5.34319]
[1777638852539,31.88,78062.88,0.0,-0.96901,3e-05,5.57506]
[1777638853543,31.88,78089.31,0.0,-0.96829,3e-05,5.68359]
[1777638854550,31.88,78083.95,0.0,-0.96846,3e-05,5.6581]
[1777638855282,31.88,78083.95,0.0,-0.96846,3e-05,5.6581]
[1777638855558,31.87,78058.67,0.0,-0.96916,3e-05,5.55166]
[1777638856565,31.87,78023.4,0.0,-0.97014,3e-05,5.40325]
[1777638857089,31.87,78023.4,0.0,-0.97014,3e-05,5.40325]
[1777638857473,31.87,78023.4,0.0,-0.97014,3e-05,5.40325]
[1777638858000,31.87,78011.78,0.0,-0.97046,3e-05,5.35459]
[1777638858579,31.86,78006.83,0.0,-0.9706,3e-05,5.33319]
[1777638861705,31.86,78006.4,0.0,-0.97061,3e-05,5.33097]
[1777638861746,31.86,78003.69,0.0,-0.97068,3e-05,5.31982]
[1777638862452,31.86,78003.69,0.0,-0.97068,3e-05,5.31982]
[1777638862607,31.86,78000.09,0.0,-0.97078,3e-05,5.30512]
[1777638864621,31.86,77991.83,0.0,-0.971,3e-05,5.27164]
[1777638866369,31.86,77995.77,0.0,-0.97089,3e-05,5.28731]
[1777638866635,31.86,77995.35,0.0,-0.97091,3e-05,5.28548]
[1777638867131,31.86,77995.35,0.0,-0.97091,3e-05,5.28548]
[1777638867642,31.86,77993.82,0.0,-0.97095,3e-05,5.27921]
[1777638868649,31.86,77975.51,0.0,-0.97142,3e-05,5.20607]
[1777638869657,31.86,77963.13,0.0,-0.97175,3e-05,5.15598]
[1777638870664,31.86,77949.26,0.0,-0.97211,3e-05,5.10049]
[1777638871015,31.86,77949.26,0.0,-0.97211,3e-05,5.10049]
[1777638871954,31.86,77949.26,0.0,-0.97211,3e-05,5.10049]
[1777638871670,31.86,77946.88,0.0,-0.97218,3e-05,5.08806]
[1777638872677,31.85,77943.74,0.0,-0.97227,3e-05,5.07489]
[1777638873684,31.85,77935.68,0.0,-0.97248,2e-05,5.04266]
[1777638874691,31.85,77932.9,0.0,-0.97255,2e-05,5.03105]
[1777638875821,31.85,77932.9,0.0,-0.97255,2e-05,5.03105]
[1777638875922,31.85,77931.39,0.0,-0.97259,2e-05,5.02438]
[1777638876705,31.85,77937.27,0.0,-0.97245,2e-05,5.04637]
[1777638877845,31.85,77937.27,0.0,-0.97245,2e-05,5.04637]
[1777638877872,31.85,77938.2,0.0,-0.97244,3e-05,5.04913]
[1777638879726,31.84,77932.39,0.0,-0.97259,2e-05,5.02492]
[1777638880733,31.84,77925.85,0.0,-0.97276,2e-05,4.99884]
[1777638882572,31.84,77928.81,0.0,-0.97269,2e-05,5.0095]
[1777638882747,31.84,77927.2,0.0,-0.97274,2e-05,5.0025]
[1777638886460,31.84,77927.87,0.0,-0.97273,2e-05,5.00279]
[1777638886774,31.84,77929.98,0.0,-0.97269,2e-05,5.01016]
[1777638887782,31.83,77934.89,0.0,-0.97257,2e-05,5.02837]
[1777638888587,31.83,77934.89,0.0,-0.97257,2e-05,5.02837]
[1777638888790,31.83,77932.09,0.0,-0.97264,2e-05,5.01672]
[1777638892579,31.83,77931.39,0.0,-0.97268,2e-05,5.01163]
[1777638892818,31.83,77931.98,0.0,-0.97267,2e-05,5.01313]
[1777638894580,31.83,77933.76,0.0,-0.97263,2e-05,5.01922]
[1777638894832,31.82,77936.76,0.0,-0.97256,2e-05,5.03003]
[1777638896579,31.82,77937.23,0.0,-0.97255,2e-05,5.03104]
[1777638899867,31.82,77932.91,0.0,-0.97268,2e-05,5.01105]
[1777638900577,31.82,77932.91,0.0,-0.97268,2e-05,5.01105]
[1777638900874,31.82,77928.21,0.0,-0.9728,2e-05,4.99212]
[1777638902888,31.81,77936.22,0.0,-0.97261,2e-05,5.02156]
[1777638903895,31.81,77960.5,0.0,-0.97201,3e-05,5.1154]
[1777638904902,31.81,77976.76,0.0,-0.9716,3e-05,5.17853]
[1777638905843,31.81,77976.76,0.0,-0.9716,3e-05,5.17853]
[1777638905910,31.81,77984.3,0.0,-0.97142,3e-05,5.20736]
[1777638906917,31.81,77989.79,0.0,-0.97128,3e-05,5.22809]
[1777638907924,31.81,77974.26,0.0,-0.97169,3e-05,5.16528]
[1777638908931,31.79,77943.78,0.0,-0.97253,2e-05,5.03545]
[1777638909749,31.79,77943.78,0.0,-0.97253,2e-05,5.03545]
[1777638909938,31.79,77946.01,0.0,-0.97248,3e-05,5.04329]
[1777638910947,31.79,77957.97,0.0,-0.97218,3e-05,5.0891]
[1777638911956,31.78,77962.81,0.0,-0.97207,3e-05,5.10714]
[1777638913970,31.78,77968.78,0.0,-0.97193,3e-05,5.1287]
[1777638915845,31.78,77969.53,0.0,-0.97191,3e-05,5.13067]
[1777638915983,31.78,77973.93,0.0,-0.97181,3e-05,5.14702]
[1777638920032,31.77,77966.14,0.0,-0.97203,3e-05,5.11236]
[1777638921022,31.77,77960.72,0.0,-0.97218,3e-05,5.09016]
[1777638923847,31.77,77963.41,0.0,-0.97211,3e-05,5.09979]
[1777638923937,31.76,77962.35,0.0,-0.97215,3e-05,5.09379]
[1777638929078,31.76,77968.3,0.0,-0.97203,3e-05,5.11255]
[1777638933110,31.71,77964.24,0.0,-0.97234,3e-05,5.06558]
[1777638937840,31.7,77965.67,0.0,-0.97232,3e-05,5.0686]
[1777638937929,31.69,77969.44,0.0,-0.97228,3e-05,5.07366]
[1777638938144,31.69,77978.82,0.0,-0.97205,3e-05,5.11049]
[1777638939151,31.69,77982.85,0.0,-0.97195,3e-05,5.12543]
[1777638940158,31.68,77988.29,0.0,-0.97182,3e-05,5.14596]
[1777638945193,31.68,77986.36,0.0,-0.9719,3e-05,5.13337]
[1777638950228,31.67,77984.87,0.0,-0.97197,3e-05,5.12263]
[1777638953249,31.66,77980.1,0.0,-0.97211,3e-05,5.1009]
[1777638955943,31.66,77977.38,0.0,-0.97219,3e-05,5.08926]
[1777638955981,31.66,77978.78,0.0,-0.97216,3e-05,5.09291]
[1777638956077,31.66,77978.78,0.0,-0.97216,3e-05,5.09291]
[1777638956270,31.66,77976.53,0.0,-0.97222,3e-05,5.08407]
[1777638957068,31.66,77976.53,0.0,-0.97222,3e-05,5.08407]
[1777638957076,31.66,77976.53,0.0,-0.97222,3e-05,5.08407]
[1777638962250,31.64,77976.42,0.0,-0.97231,3e-05,5.07104]
[1777638962292,31.64,77976.42,0.0,-0.97231,3e-05,5.07104]
[1777638962324,31.64,77976.42,0.0,-0.97231,3e-05,5.07104]
[1777638962351,31.64,77982.2,0.0,-0.97216,3e-05,5.09285]
[1777638964326,31.63,77987.31,0.0,-0.97205,3e-05,5.1111]
[1777638965335,31.63,77997.99,0.0,-0.97178,3e-05,5.15237]
[1777638966344,31.63,78016.33,0.0,-0.97131,3e-05,5.22444]
[1777638967350,31.63,78022.56,0.0,-0.97116,3e-05,5.24829]
[1777638969364,31.62,78029.4,0.0,-0.971,3e-05,5.27344]
[1777638970371,31.62,78032.88,0.0,-0.97091,3e-05,5.2863]
[1777638971379,31.62,78026.14,0.0,-0.9711,3e-05,5.25789]
[1777638972388,31.62,78022.71,0.0,-0.97119,3e-05,5.24285]
[1777638973394,31.62,78014.97,0.0,-0.9714,3e-05,5.21063]
[1777638974407,31.61,78000.49,0.0,-0.97179,3e-05,5.15178]
[1777638975413,31.61,77991.84,0.0,-0.97201,3e-05,5.11644]
[1777638976420,31.61,77991.04,0.0,-0.97204,3e-05,5.11229]
[1777638977427,31.61,77990.51,0.0,-0.97206,3e-05,5.10926]
[1777638978811,31.61,77990.51,0.0,-0.97206,3e-05,5.10926]
[1777638978836,31.61,77990.51,0.0,-0.97206,3e-05,5.10926]
[1777638978892,31.61,77990.51,0.0,-0.97206,3e-05,5.10926]
[1777638979032,31.61,77989.07,0.0,-0.97211,3e-05,5.10172]
[1777638979075,31.61,77989.07,0.0,-0.97211,3e-05,5.10172]
[1777638980017,31.61,77989.07,0.0,-0.97211,3e-05,5.10172]
[1777638979493,31.61,77992.57,0.0,-0.97202,3e-05,5.11553]
[1777638980499,31.6,78013.83,0.0,-0.97148,3e-05,5.19906]
[1777638981507,31.6,78023.72,0.0,-0.97123,3e-05,5.23773]
[1777638982513,31.6,78018.62,0.0,-0.97137,3e-05,5.21619]
[1777638983291,31.6,78018.62,0.0,-0.97137,3e-05,5.21619]
[1777638983520,31.6,78025.98,0.0,-0.97118,3e-05,5.24458]
[1777638984527,31.6,78032.65,0.0,-0.97102,3e-05,5.27034]
[1777638985534,31.6,78041.01,0.0,-0.9708,3e-05,5.30299]
[1777638986541,31.59,78036.05,0.0,-0.97094,3e-05,5.28172]
[1777638987587,31.59,78027.92,0.0,-0.97117,3e-05,5.24649]
[1777638988555,31.59,78025.88,0.0,-0.97123,3e-05,5.23714]
[1777638989590,31.59,78025.88,0.0,-0.97123,3e-05,5.23714]
[1777638989686,31.59,78025.67,0.0,-0.97125,3e-05,5.23518]
[1777638991597,31.58,78026.22,0.0,-0.97124,3e-05,5.23627]
[1777638991667,31.58,78027.55,0.0,-0.97122,3e-05,5.23827]
[1777638993590,31.58,78033.47,0.0,-0.97108,3e-05,5.25986]
[1777638994597,31.58,78038.28,0.0,-0.97096,3e-05,5.27812]
[1777638995703,31.58,78038.28,0.0,-0.97096,3e-05,5.27812]
[1777638995827,31.58,78038.28,0.0,-0.97096,3e-05,5.27812]
[1777638995950,31.58,78038.28,0.0,-0.97096,3e-05,5.27812]
[1777638996086,31.58,78038.28,0.0,-0.97096,3e-05,5.27812]
[1777638996052,31.57,78041.74,0.0,-0.97088,3e-05,5.29094]
[1777638996611,31.57,78040.07,0.0,-0.97093,3e-05,5.28298]
[1777638999632,31.57,78037.06,0.0,-0.97104,3e-05,5.26731]
[1777639000639,31.56,78043.77,0.0,-0.97087,3e-05,5.2933]
[1777639001422,31.56,78043.77,0.0,-0.97087,3e-05,5.2933]
[1777639001579,31.56,78043.77,0.0,-0.97087,3e-05,5.2933]
[1777639001648,31.56,78047.07,0.0,-0.97079,3e-05,5.30549]
[1777639006107,31.56,78046.8,0.0,-0.97083,3e-05,5.29959]
[1777639006327,31.56,78046.8,0.0,-0.97083,3e-05,5.29959]
[1777639006393,31.56,78046.8,0.0,-0.97083,3e-05,5.29959]
[1777639006582,31.56,78046.8,0.0,-0.97083,3e-05,5.29959]
[1777639006683,31.55,78051.06,0.0,-0.97072,3e-05,5.31569]
[1777639008697,31.55,78061.11,0.0,-0.97047,3e-05,5.35421]
[1777639009704,31.55,78070.7,0.0,-0.97022,3e-05,5.39222]
[1777639010711,31.54,78078.73,0.0,-0.97001,3e-05,5.42392]
[1777639011718,31.54,78080.63,0.0,-0.96997,3e-05,5.43036]
[1777639012725,31.54,78091.8,0.0,-0.96968,3e-05,5.4752]
[1777639013732,31.54,78104.1,0.0,-0.96935,3e-05,5.52496]
[1777639014739,31.54,78111.09,0.0,-0.96917,3e-05,5.55266]
[1777639016753,31.53,78110.97,0.0,-0.96919,3e-05,5.5489]
[1777639018767,31.52,78105.11,0.0,-0.96938,3e-05,5.52115]
[1777639019774,31.52,78101.56,0.0,-0.96949,3e-05,5.50476]
[1777639022077,31.52,78102.16,0.0,-0.96948,3e-05,5.50572]
[1777639021788,31.52,78105.45,0.0,-0.9694,3e-05,5.51791]
[1777639022795,31.52,78108.48,0.0,-0.96933,3e-05,5.52901]
[1777639026823,31.51,78114.77,0.0,-0.96918,3e-05,5.55062]
[1777639028837,31.5,78113.09,0.0,-0.96926,3e-05,5.53871]
[1777639029329,31.5,78113.09,0.0,-0.96926,3e-05,5.53871]
[1777639029579,31.5,78113.09,0.0,-0.96926,3e-05,5.53871]
[1777639029843,31.5,78111.87,0.0,-0.96931,3e-05,5.53198]
[1777639031858,31.49,78117.69,0.0,-0.96917,3e-05,5.55318]
[1777639033905,31.49,78121.91,0.0,-0.96907,3e-05,5.56765]
[1777639034879,31.48,78128.66,0.0,-0.9689,3e-05,5.59445]
[1777639035890,31.48,78138.67,0.0,-0.96863,3e-05,5.63514]
[1777639036895,31.48,78139.48,0.0,-0.96862,3e-05,5.6368]
[1777639037902,31.48,78135.76,0.0,-0.96873,3e-05,5.61923]
[1777639038909,31.47,78132.17,0.0,-0.96885,3e-05,5.60228]
[1777639039916,31.47,78137.93,0.0,-0.9687,3e-05,5.62496]
[1777639042057,31.47,78136.82,0.0,-0.96874,3e-05,5.61849]
[1777639042937,31.46,78143.65,0.0,-0.96857,3e-05,5.64398]
[1777639043941,31.46,78143.65,0.0,-0.96857,3e-05,5.64398]
[1777639044951,31.46,78149.92,0.0,-0.96842,3e-05,5.66711]
[1777639045504,31.46,78149.92,0.0,-0.96842,3e-05,5.66711]
[1777639045576,31.46,78149.92,0.0,-0.96842,3e-05,5.66711]
[1777639045958,31.45,78154.88,0.0,-0.96829,3e-05,5.68647]
[1777639047973,31.45,78131.91,0.0,-0.96896,3e-05,5.58515]
[1777639048981,31.44,78115.93,0.0,-0.96942,3e-05,5.51627]
[1777639049987,31.44,78112.26,0.0,-0.96953,3e-05,5.49936]
[1777639053415,31.43,78110.32,0.0,-0.96962,3e-05,5.48437]
[1777639053576,31.43,78110.32,0.0,-0.96962,3e-05,5.48437]
[1777639054015,31.43,78109.84,0.0,-0.96965,3e-05,5.48085]
[1777639055022,31.43,78104.57,0.0,-0.9698,3e-05,5.45739]
[1777639056029,31.43,78087.73,0.0,-0.97027,3e-05,5.38623]
[1777639057036,31.43,78075.57,0.0,-0.9706,3e-05,5.33497]
[1777639058043,31.42,78061.15,0.0,-0.97099,3e-05,5.27496]
[1777639059049,31.42,78053.13,0.0,-0.97121,3e-05,5.24133]
[1777639060057,31.42,78054.49,0.0,-0.97118,3e-05,5.24575]
[1777639061063,31.42,78057.33,0.0,-0.97112,3e-05,5.25614]
[1777639062071,31.42,78065.56,0.0,-0.97091,3e-05,5.28843]
[1777639063078,31.41,78070.15,0.0,-0.97079,3e-05,5.30596]
[1777639064085,31.4,78073.63,0.0,-0.97078,3e-05,5.30827]
[1777639065092,31.38,78070.71,0.0,-0.97093,3e-05,5.2845]
[1777639066099,31.37,78073.42,0.0,-0.97087,3e-05,5.29438]
[1777639067279,31.35,78074.53,0.0,-0.97092,3e-05,5.28731]
[1777639067331,31.35,78074.53,0.0,-0.97092,3e-05,5.28731]
[1777639068113,31.34,78074.63,0.0,-0.97099,3e-05,5.27629]
[1777639069584,31.33,78072.82,0.0,-0.97105,3e-05,5.2678]
[1777639070126,31.33,78067.76,0.0,-0.97119,3e-05,5.24614]
[1777639073148,31.33,78064.69,0.0,-0.97129,3e-05,5.23049]
[1777639074258,31.33,78064.17,0.0,-0.97131,3e-05,5.22734]
[1777639074333,31.33,78064.17,0.0,-0.97131,3e-05,5.22734]
[1777639077176,31.32,78066.84,0.0,-0.97126,3e-05,5.23501]
[1777639078969,31.32,78067.58,0.0,-0.97125,3e-05,5.23695]
[1777639079085,31.32,78067.58,0.0,-0.97125,3e-05,5.23695]
[1777639081204,31.31,78083.81,0.0,-0.97084,3e-05,5.29977]
[1777639082211,31.29,78087.48,0.0,-0.97082,3e-05,5.30314]
[1777639083218,31.28,78083.33,0.0,-0.97101,3e-05,5.27455]
[1777639084225,31.26,78072.65,0.0,-0.97136,3e-05,5.22004]
[1777639085232,31.26,78063.87,0.0,-0.9716,3e-05,5.18356]
[1777639086239,31.25,78056.7,0.0,-0.97179,3e-05,5.15377]
[1777639088253,31.25,78058.2,0.0,-0.97176,3e-05,5.15798]
[1777639089746,31.25,78058.2,0.0,-0.97176,3e-05,5.15798]
[1777639089835,31.25,78058.2,0.0,-0.97176,3e-05,5.15798]
[1777639090267,31.25,78055.69,0.0,-0.97184,3e-05,5.14607]
[1777639091274,31.25,78053.51,0.0,-0.9719,3e-05,5.13643]
[1777639092281,31.25,78050.81,0.0,-0.97198,3e-05,5.12475]
[1777639094930,31.24,78045.81,0.0,-0.97212,3e-05,5.10226]
[1777639095582,31.24,78045.81,0.0,-0.97212,3e-05,5.10226]
[1777639095677,31.24,78043.99,0.0,-0.97218,3e-05,5.0942]
[1777639097252,31.24,78045.12,0.0,-0.97215,3e-05,5.0987]
[1777639097332,31.24,78045.12,0.0,-0.97215,3e-05,5.0987]
[1777639102351,31.23,78044.24,0.0,-0.9722,3e-05,5.09033]
[1777639105372,31.23,78053.9,0.0,-0.97197,3e-05,5.12643]
[1777639106379,31.23,78059.69,0.0,-0.97182,3e-05,5.14877]
[1777639108031,31.23,78059.69,0.0,-0.97182,3e-05,5.14877]
[1777639108081,31.23,78059.69,0.0,-0.97182,3e-05,5.14877]
[1777639108181,31.21,78063.01,0.0,-0.9718,3e-05,5.15202]
[1777639109400,31.2,78068.9,0.0,-0.97171,3e-05,5.16644]
[1777639112438,31.17,78070.67,0.0,-0.9718,3e-05,5.15299]
[1777639112579,31.17,78070.67,0.0,-0.9718,3e-05,5.15299]
[1777639114435,31.12,78082.87,0.0,-0.97165,3e-05,5.17563]
[1777639115442,31.11,78094.03,0.0,-0.97142,3e-05,5.21159]
[1777639116449,31.09,78094.07,0.0,-0.97149,3e-05,5.20193]
[1777639118646,31.08,78093.9,0.0,-0.97155,3e-05,5.19162]
[1777639118833,31.08,78093.9,0.0,-0.97155,3e-05,5.19162]
[1777639121483,31.02,78089.33,0.0,-0.97191,3e-05,5.13696]
[1777639122491,31.0,78084.4,0.0,-0.97209,3e-05,5.10882]
[1777639123498,30.99,78078.62,0.0,-0.97229,3e-05,5.07786]
[1777639125275,30.99,78076.73,0.0,-0.97235,3e-05,5.06957]
[1777639125331,30.99,78076.73,0.0,-0.97235,3e-05,5.06957]
[1777639128533,30.98,78068.93,0.0,-0.97257,3e-05,5.03567]
[1777639129540,30.98,78063.53,0.0,-0.97271,3e-05,5.01353]
[1777639130547,30.98,78057.48,0.0,-0.97287,3e-05,4.98894]
[1777639132561,30.98,78049.47,0.0,-0.97308,3e-05,4.95618]
[1777639133569,30.98,78053.82,0.0,-0.97297,3e-05,4.97277]
[1777639135249,30.98,78054.54,0.0,-0.97296,3e-05,4.9751]
[1777639135334,30.98,78054.54,0.0,-0.97296,3e-05,4.9751]
[1777639138763,30.98,78050.57,0.0,-0.97307,3e-05,4.95786]
[1777639138829,30.98,78050.57,0.0,-0.97307,3e-05,4.95786]
[1777639139176,30.97,78050.78,0.0,-0.97307,3e-05,4.95765]
[1777639140623,30.97,78045.78,0.0,-0.9732,3e-05,4.9375]
[1777639141630,30.97,78038.17,0.0,-0.97339,2e-05,4.90722]
[1777639143644,30.97,78033.64,0.0,-0.97351,2e-05,4.88867]
[1777639147672,30.97,78028.72,0.0,-0.97364,2e-05,4.86798]
[1777639150479,30.97,78024.5,0.0,-0.97375,2e-05,4.8509]
[1777639150584,30.97,78024.5,0.0,-0.97375,2e-05,4.8509]
[1777639150693,30.97,78019.46,0.0,-0.97388,2e-05,4.83108]
[1777639152707,30.97,78007.14,0.0,-0.97418,2e-05,4.78308]
[1777639153714,30.97,78001.21,0.0,-0.97433,2e-05,4.76012]
[1777639154721,30.97,77998.14,0.0,-0.9744,2e-05,4.74821]
[1777639156735,30.96,78015.79,0.0,-0.97397,2e-05,4.8156]
[1777639157742,30.96,78014.68,0.0,-0.974,2e-05,4.81091]
[1777639159267,30.96,78014.68,0.0,-0.974,2e-05,4.81091]
[1777639159333,30.96,78014.23,0.0,-0.97402,2e-05,4.80894]
[1777639160569,30.96,78013.58,0.0,-0.97403,2e-05,4.8062]
[1777639160576,30.96,78013.58,0.0,-0.97403,2e-05,4.8062]
[1777639160763,30.96,78015.0,0.0,-0.974,2e-05,4.81143]
[1777639165798,30.96,78022.18,0.0,-0.97383,2e-05,4.83792]
[1777639168051,30.96,78022.68,0.0,-0.97382,2e-05,4.83957]
[1777639168081,30.96,78022.68,0.0,-0.97382,2e-05,4.83957]
[1777639173629,30.96,78026.64,0.0,-0.97375,2e-05,4.85102]
[1777639173830,30.96,78026.64,0.0,-0.97375,2e-05,4.85102]
[1777639176633,30.96,78025.04,0.0,-0.97379,2e-05,4.84397]
[1777639176829,30.96,78025.04,0.0,-0.97379,2e-05,4.84397]
[1777639176875,30.96,78023.7,0.0,-0.97383,2e-05,4.8385]
[1777639181910,30.95,78024.76,0.0,-0.97381,2e-05,4.84128]
[1777639183794,30.95,78023.15,0.0,-0.97385,2e-05,4.83478]
[1777639183842,30.95,78023.15,0.0,-0.97385,2e-05,4.83478]
[1777639185938,30.95,78017.11,0.0,-0.974,2e-05,4.81073]
[1777639190973,30.95,78018.72,0.0,-0.97397,2e-05,4.81583]
[1777639191442,30.95,78018.72,0.0,-0.97397,2e-05,4.81583]
[1777639191584,30.95,78018.72,0.0,-0.97397,2e-05,4.81583]
[1777639192987,30.95,78011.34,0.0,-0.97415,2e-05,4.78701]
[1777639193601,30.95,78011.34,0.0,-0.97415,2e-05,4.78701]
[1777639193833,30.95,78011.34,0.0,-0.97415,2e-05,4.78701]
[1777639193994,30.95,78014.74,0.0,-0.97407,2e-05,4.79991]
[1777639195737,30.95,78016.84,0.0,-0.97402,2e-05,4.8078]
[1777639195834,30.95,78016.84,0.0,-0.97402,2e-05,4.8078]
[1777639198227,30.95,78016.11,0.0,-0.97404,2e-05,4.80459]
[1777639198023,30.95,78023.5,0.0,-0.97386,2e-05,4.83291]
[1777639198335,30.95,78023.5,0.0,-0.97386,2e-05,4.83291]
[1777639199029,30.95,78023.7,0.0,-0.97386,2e-05,4.83344]
[1777639200828,30.95,78021.82,0.0,-0.97391,2e-05,4.82593]
[1777639201082,30.95,78021.82,0.0,-0.97391,2e-05,4.82593]
[1777639201084,30.95,78023.96,0.0,-0.97386,2e-05,4.83397]
[1777639202276,30.95,78023.96,0.0,-0.97386,2e-05,4.83397]
[1777639202330,30.95,78025.97,0.0,-0.97381,2e-05,4.8415]
[1777639208093,30.94,78030.39,0.0,-0.97371,2e-05,4.85699]
[1777639209003,30.94,78030.39,0.0,-0.97371,2e-05,4.85699]
[1777639209080,30.94,78030.39,0.0,-0.97371,2e-05,4.85699]
[1777639210701,30.94,78030.44,0.0,-0.97371,2e-05,4.85661]
[1777639210835,30.94,78030.44,0.0,-0.97371,2e-05,4.85661]
[1777639211117,30.94,78033.25,0.0,-0.97364,2e-05,4.86724]
[1777639216152,30.94,78031.86,0.0,-0.97369,2e-05,4.86032]
[1777639218400,30.94,78031.81,0.0,-0.97369,2e-05,4.85955]
[1777639218586,30.94,78031.81,0.0,-0.97369,2e-05,4.85955]
[1777639220564,30.94,78035.61,0.0,-0.9736,2e-05,4.87375]
[1777639222196,30.94,78044.54,0.0,-0.97339,2e-05,4.90793]
[1777639223796,30.94,78045.13,0.0,-0.97337,2e-05,4.90986]
[1777639228249,30.93,78064.15,0.0,-0.97291,3e-05,4.98289]
[1777639228776,30.93,78064.15,0.0,-0.97291,3e-05,4.98289]
[1777639229250,30.93,78083.82,0.0,-0.97241,3e-05,5.06025]
[1777639230257,30.93,78087.84,0.0,-0.97231,3e-05,5.07571]
[1777639231965,30.93,78088.76,0.0,-0.9723,3e-05,5.07655]
[1777639232280,30.93,78109.86,0.0,-0.97176,3e-05,5.16099]
[1777639233279,30.93,78127.25,0.0,-0.9713,3e-05,5.23109]
[1777639234286,30.93,78125.61,0.0,-0.97135,3e-05,5.22346]
[1777639239322,30.92,78127.15,0.0,-0.97134,3e-05,5.22529]
[1777639244362,30.91,78117.85,0.0,-0.97162,3e-05,5.18289]
[1777639246371,30.91,78113.07,0.0,-0.97175,3e-05,5.16178]
[1777639249392,30.9,78107.56,0.0,-0.97191,3e-05,5.13705]
[1777639250929,30.9,78107.56,0.0,-0.97191,3e-05,5.13705]
[1777639251083,30.9,78107.56,0.0,-0.97191,3e-05,5.13705]
[1777639253479,30.9,78105.32,0.0,-0.97199,3e-05,5.12571]
[1777639253579,30.9,78105.32,0.0,-0.97199,3e-05,5.12571]
[1777639253581,30.9,78105.25,0.0,-0.97199,3e-05,5.12467]
[1777639254428,30.9,78099.8,0.0,-0.97214,3e-05,5.10193]
[1777639255434,30.9,78092.02,0.0,-0.97235,3e-05,5.06995]
[1777639256441,30.9,78089.96,0.0,-0.9724,3e-05,5.06104]
[1777639258455,30.89,78084.5,0.0,-0.97255,3e-05,5.03794]
[1777639260469,30.89,78086.8,0.0,-0.9725,3e-05,5.04595]
[1777639262487,30.89,78084.91,0.0,-0.97255,3e-05,5.03779]
[1777639262580,30.89,78084.91,0.0,-0.97255,3e-05,5.03779]
[1777639265577,30.89,78088.59,0.0,-0.97247,3e-05,5.05073]
[1777639265831,30.89,78088.59,0.0,-0.97247,3e-05,5.05073]
[1777639269436,30.88,78092.54,0.0,-0.97239,3e-05,5.06403]
[1777639269583,30.88,78092.54,0.0,-0.97239,3e-05,5.06403]
[1777639270540,30.88,78080.98,0.0,-0.97269,3e-05,5.01663]
[1777639271547,30.88,78076.43,0.0,-0.97281,3e-05,4.998]
[1777639273320,30.88,78076.43,0.0,-0.97281,3e-05,4.998]
[1777639273330,30.88,78076.43,0.0,-0.97281,3e-05,4.998]
[1777639273330,30.88,78072.85,0.0,-0.97291,3e-05,4.98281]
[1777639275780,30.88,78072.27,0.0,-0.97293,3e-05,4.98002]
[1777639275835,30.88,78072.27,0.0,-0.97293,3e-05,4.98002]
[1777639275935,30.88,78071.96,0.0,-0.97294,3e-05,4.97831]
[1777639276582,30.88,78066.7,0.0,-0.97307,3e-05,4.95704]
[1777639277589,30.88,78061.26,0.0,-0.97321,3e-05,4.93516]
[1777639280610,30.87,78053.53,0.0,-0.97341,3e-05,4.9036]
[1777639283906,30.87,78051.29,0.0,-0.97348,2e-05,4.89411]
[1777639284080,30.87,78051.29,0.0,-0.97348,2e-05,4.89411]
[1777639287659,30.87,78043.46,0.0,-0.97368,2e-05,4.86184]
[1777639289673,30.87,78038.77,0.0,-0.9738,2e-05,4.84304]
[1777639292618,30.87,78034.56,0.0,-0.97392,2e-05,4.8241]
[1777639292830,30.87,78034.56,0.0,-0.97392,2e-05,4.8241]
[1777639297485,30.87,78034.29,0.0,-0.97393,2e-05,4.82195]
[1777639297575,30.87,78034.29,0.0,-0.97393,2e-05,4.82195]
[1777639300751,30.86,78027.86,0.0,-0.9741,2e-05,4.79621]
[1777639301758,30.86,78017.9,0.0,-0.97434,2e-05,4.75771]
[1777639304289,30.86,78014.5,0.0,-0.97442,2e-05,4.74451]
[1777639304331,30.86,78014.5,0.0,-0.97442,2e-05,4.74451]
[1777639304390,30.86,78013.46,0.0,-0.97445,2e-05,4.74031]
[1777639306277,30.86,78013.07,0.0,-0.97446,2e-05,4.73882]
[1777639306333,30.86,78013.07,0.0,-0.97446,2e-05,4.73882]
[1777639306376,30.86,78013.05,0.0,-0.97446,2e-05,4.73855]
[1777639307800,30.86,78005.7,0.0,-0.97464,2e-05,4.71043]
[1777639308807,30.86,77997.32,0.0,-0.97484,2e-05,4.67854]
[1777639310821,30.86,77983.93,0.0,-0.97516,2e-05,4.62801]
[1777639312835,30.86,77984.1,0.0,-0.97516,2e-05,4.62878]
[1777639317156,30.86,77982.7,0.0,-0.97519,2e-05,4.62378]
[1777639317330,30.86,77982.7,0.0,-0.97519,2e-05,4.62378]
[1777639320891,30.86,77967.62,0.0,-0.97554,2e-05,4.5679]
[1777639322905,30.87,77965.61,0.0,-0.97558,2e-05,4.5607]
[1777639325671,30.87,77965.53,0.0,-0.97558,2e-05,4.56099]
[1777639325829,30.87,77965.53,0.0,-0.97558,2e-05,4.56099]
[1777639330965,30.87,77974.76,0.0,-0.97536,2e-05,4.59657]
[1777639331972,30.87,77980.26,0.0,-0.97523,2e-05,4.61729]
[1777639332980,30.87,77986.12,0.0,-0.97509,2e-05,4.63899]
[1777639335360,30.87,77989.6,0.0,-0.97501,2e-05,4.65216]
[1777639335576,30.87,77989.05,0.0,-0.97502,2e-05,4.65012]
[1777639339021,30.87,77994.07,0.0,-0.9749,2e-05,4.66923]
[1777639342532,30.87,77990.02,0.0,-0.975,2e-05,4.65396]
[1777639342584,30.87,77990.02,0.0,-0.975,2e-05,4.65396]
[1777639344752,30.87,77990.05,0.0,-0.975,2e-05,4.65409]
[1777639344831,30.87,77990.05,0.0,-0.975,2e-05,4.65409]
[1777639345063,30.87,77989.01,0.0,-0.97502,2e-05,4.65018]
[1777639346983,30.87,77987.78,0.0,-0.97505,2e-05,4.64555]
[1777639347082,30.87,77987.78,0.0,-0.97505,2e-05,4.64555]
[1777639350099,30.87,77977.28,0.0,-0.9753,2e-05,4.60623]
[1777639351625,30.87,77978.61,0.0,-0.97528,2e-05,4.6092]
[1777639351831,30.87,77978.61,0.0,-0.97528,2e-05,4.6092]
[1777639355311,30.87,77977.52,0.0,-0.9753,2e-05,4.60531]
[1777639355328,30.87,77977.52,0.0,-0.9753,2e-05,4.60531]
[1777639355413,30.87,77976.55,0.0,-0.97532,2e-05,4.60174]
[1777639357148,30.87,77966.94,0.0,-0.97555,2e-05,4.56607]
[1777639358631,30.87,77966.73,0.0,-0.97555,2e-05,4.56542]
[1777639358827,30.87,77966.73,0.0,-0.97555,2e-05,4.56542]
[1777639362183,30.87,77959.74,0.0,-0.97571,2e-05,4.5401]
[1777639363190,30.87,77955.44,0.0,-0.97581,2e-05,4.52439]
[1777639365204,30.87,77959.74,0.0,-0.97571,2e-05,4.54072]
[1777639366174,30.87,77959.74,0.0,-0.97571,2e-05,4.54072]
[1777639366330,30.87,77959.74,0.0,-0.97571,2e-05,4.54072]
[1777639366409,30.87,77966.58,0.0,-0.97555,2e-05,4.5663]
[1777639368225,30.87,77968.49,0.0,-0.9755,2e-05,4.57369]
[1777639368697,30.87,77968.49,0.0,-0.9755,2e-05,4.57369]
[1777639368828,30.87,77968.49,0.0,-0.9755,2e-05,4.57369]
[1777639369232,30.87,77971.82,0.0,-0.97542,2e-05,4.58624]
[1777639369567,30.87,77971.82,0.0,-0.97542,2e-05,4.58624]
[1777639369580,30.87,77971.82,0.0,-0.97542,2e-05,4.58624]
[1777639371246,30.87,77978.01,0.0,-0.97527,2e-05,4.6096]
[1777639372396,30.87,77978.01,0.0,-0.97527,2e-05,4.6096]
[1777639372582,30.87,77978.46,0.0,-0.97526,2e-05,4.61136]
[1777639374742,30.87,77978.0,0.0,-0.97527,2e-05,4.60977]
[1777639374829,30.87,77978.0,0.0,-0.97527,2e-05,4.60977]
[1777639375273,30.87,77975.38,0.0,-0.97533,2e-05,4.60003]
[1777639376588,30.87,77973.19,0.0,-0.97538,2e-05,4.59193]
[1777639376828,30.87,77973.19,0.0,-0.97538,2e-05,4.59193]
[1777639380207,30.87,77969.74,0.0,-0.97546,2e-05,4.57936]
[1777639380328,30.87,77969.74,0.0,-0.97546,2e-05,4.57936]
[1777639381261,30.87,77968.89,0.0,-0.97548,2e-05,4.5763]
[1777639381329,30.87,77968.89,0.0,-0.97548,2e-05,4.5763]
[1777639381430,30.87,77967.7,0.0,-0.97551,2e-05,4.57198]
[1777639387358,30.88,77972.62,0.0,-0.97539,2e-05,4.59105]
[1777639387929,30.88,77972.62,0.0,-0.97539,2e-05,4.59105]
[1777639388077,30.88,77972.62,0.0,-0.97539,2e-05,4.59105]
[1777639391213,30.88,77973.27,0.0,-0.97537,2e-05,4.5937]
[1777639391326,30.88,77973.27,0.0,-0.97537,2e-05,4.5937]
[1777639391386,30.88,77971.86,0.0,-0.97541,2e-05,4.58851]
[1777639393584,30.88,77970.82,0.0,-0.97543,2e-05,4.58479]
[1777639393826,30.88,77970.82,0.0,-0.97543,2e-05,4.58479]
[1777639399442,30.88,77970.38,0.0,-0.97544,2e-05,4.58364]
[1777639400350,30.88,77970.38,0.0,-0.97544,2e-05,4.58364]
[1777639400577,30.88,77971.34,0.0,-0.97541,2e-05,4.5873]
[1777639402762,30.88,77974.27,0.0,-0.97534,2e-05,4.59839]
[1777639402828,30.88,77974.27,0.0,-0.97534,2e-05,4.59839]
[1777639403470,30.88,77974.17,0.0,-0.97535,2e-05,4.59808]
[1777639406492,30.88,77967.89,0.0,-0.97549,2e-05,4.57484]
[1777639406780,30.88,77967.89,0.0,-0.97549,2e-05,4.57484]
[1777639406829,30.88,77967.89,0.0,-0.97549,2e-05,4.57484]
[1777639408511,30.88,77958.63,0.0,-0.97571,2e-05,4.54069]
[1777639409515,30.88,77950.65,0.0,-0.97589,2e-05,4.51138]
[1777639410522,30.88,77948.39,0.0,-0.97594,2e-05,4.50327]
[1777639412213,30.88,77948.39,0.0,-0.97594,2e-05,4.50327]
[1777639412326,30.88,77948.39,0.0,-0.97594,2e-05,4.50327]
[1777639414673,30.88,77945.5,0.0,-0.97601,2e-05,4.49134]
[1777639414826,30.88,77945.5,0.0,-0.97601,2e-05,4.49134]
[1777639414927,30.88,77945.67,0.0,-0.97601,2e-05,4.49223]
[1777639417605,30.88,77943.15,0.0,-0.97606,2e-05,4.48352]
[1777639417832,30.88,77943.15,0.0,-0.97606,2e-05,4.48352]
[1777639422614,30.88,77940.84,0.0,-0.97611,2e-05,4.47647]
[1777639422826,30.88,77940.84,0.0,-0.97611,2e-05,4.47647]
[1777639426126,30.89,77937.95,0.0,-0.97617,2e-05,4.46682]
[1777639426326,30.89,77937.95,0.0,-0.97617,2e-05,4.46682]
[1777639426420,30.89,77938.96,0.0,-0.97614,2e-05,4.47115]
[1777639426576,30.89,77938.96,0.0,-0.97614,2e-05,4.47115]
[1777639431958,30.89,77941.42,0.0,-0.97607,2e-05,4.48139]
[1777639432076,30.89,77941.42,0.0,-0.97607,2e-05,4.48139]
[1777639435998,30.89,77940.24,0.0,-0.97609,2e-05,4.47825]
[1777639436074,30.89,77940.24,0.0,-0.97609,2e-05,4.47825]
[1777639436740,30.89,77938.33,0.0,-0.97613,2e-05,4.47186]
[1777639436833,30.89,77938.33,0.0,-0.97613,2e-05,4.47186]
[1777639436834,30.89,77938.53,0.0,-0.97613,2e-05,4.4726]
[1777639443377,30.9,77937.53,0.0,-0.97614,2e-05,4.4705]
[1777639443579,30.9,77939.68,0.0,-0.97609,2e-05,4.47897]
[1777639448789,30.9,77940.59,0.0,-0.97606,2e-05,4.4837]
[1777639452623,30.9,77941.8,0.0,-0.97603,2e-05,4.48894]
[1777639452828,30.9,77941.8,0.0,-0.97603,2e-05,4.48894]
[1777639452930,30.9,77945.85,0.0,-0.97593,2e-05,4.50408]
[1777639455270,30.9,77948.64,0.0,-0.97587,2e-05,4.51458]
[1777639455326,30.9,77948.64,0.0,-0.97587,2e-05,4.51458]
[1777639455427,30.9,77949.49,0.0,-0.97584,2e-05,4.51814]
[1777639459123,30.9,77950.85,0.0,-0.97581,2e-05,4.52358]
[1777639459333,30.9,77950.85,0.0,-0.97581,2e-05,4.52358]
[1777639459434,30.9,77954.91,0.0,-0.97571,2e-05,4.53895]
[1777639463438,30.9,77954.9,0.0,-0.97571,2e-05,4.53928]
[1777639463531,30.9,77954.43,0.0,-0.97572,2e-05,4.53791]
[1777639463583,30.9,77954.43,0.0,-0.97572,2e-05,4.53791]
[1777639467121,30.9,77954.21,0.0,-0.97572,2e-05,4.53746]
[1777639467331,30.9,77954.21,0.0,-0.97572,2e-05,4.53746]
[1777639472348,30.91,77955.46,0.0,-0.97569,2e-05,4.54311]
[1777639472580,30.91,77955.46,0.0,-0.97569,2e-05,4.54311]
[1777639472430,30.91,77956.05,0.0,-0.97568,2e-05,4.54366]
[1777639474928,30.91,77955.07,0.0,-0.9757,2e-05,4.54023]
[1777639475079,30.91,77955.07,0.0,-0.9757,2e-05,4.54023]
[1777639479075,30.91,77954.14,0.0,-0.97572,2e-05,4.53764]
[1777639479329,30.91,77954.14,0.0,-0.97572,2e-05,4.53764]
[1777639479528,30.91,77954.14,0.0,-0.97572,2e-05,4.53764]
[1777639479576,30.91,77954.14,0.0,-0.97572,2e-05,4.53764]
[1777639480012,30.91,77952.77,0.0,-0.97575,2e-05,4.53303]
[1777639482025,30.91,77946.7,0.0,-0.97588,2e-05,4.5111]
[1777639483174,30.91,77946.7,0.0,-0.97588,2e-05,4.5111]
[1777639483329,30.91,77946.7,0.0,-0.97588,2e-05,4.5111]
[1777639483415,30.91,77944.68,0.0,-0.97593,2e-05,4.50419]
[1777639484039,30.91,77952.31,0.0,-0.97575,2e-05,4.53231]
[1777639486053,30.91,77947.0,0.0,-0.97587,2e-05,4.51325]
[1777639488710,30.91,77947.11,0.0,-0.97587,2e-05,4.51416]
[1777639495117,30.92,77947.21,0.0,-0.97585,2e-05,4.51641]
[1777639497657,30.92,77946.14,0.0,-0.97587,2e-05,4.51329]
[1777639497825,30.92,77946.14,0.0,-0.97587,2e-05,4.51329]
[1777639498137,30.92,77946.43,0.0,-0.97586,2e-05,4.51463]
[1777639503172,30.92,77944.27,0.0,-0.9759,2e-05,4.50808]
[1777639504179,30.92,77938.69,0.0,-0.97603,2e-05,4.48787]
[1777639507373,30.92,77936.69,0.0,-0.97607,2e-05,4.48118]
[1777639507577,30.92,77936.69,0.0,-0.97607,2e-05,4.48118]
[1777639513243,30.93,77940.94,0.0,-0.97596,2e-05,4.49903]
[1777639514037,30.93,77940.94,0.0,-0.97596,2e-05,4.49903]
[1777639514078,30.93,77940.94,0.0,-0.97596,2e-05,4.49903]
[1777639514250,30.93,77942.69,0.0,-0.97592,2e-05,4.50576]
[1777639516264,30.93,77951.7,0.0,-0.97571,2e-05,4.53953]
[1777639518278,30.93,77953.04,0.0,-0.97567,2e-05,4.54494]
[1777639520129,30.93,77953.65,0.0,-0.97566,2e-05,4.54741]
[1777639520328,30.93,77953.65,0.0,-0.97566,2e-05,4.54741]
[1777639526334,30.93,77949.13,0.0,-0.97575,2e-05,4.53217]
[1777639529185,30.93,77948.35,0.0,-0.97577,2e-05,4.52978]
[1777639529331,30.93,77948.35,0.0,-0.97577,2e-05,4.52978]
[1777639529355,30.93,77948.67,0.0,-0.97576,2e-05,4.5312]
[1777639530759,30.93,77949.9,0.0,-0.97573,2e-05,4.53599]
[1777639530830,30.93,77949.9,0.0,-0.97573,2e-05,4.53599]
[1777639534390,30.93,77943.64,0.0,-0.97588,2e-05,4.51183]
[1777639535950,30.94,77942.16,0.0,-0.97591,2e-05,4.50667]
[1777639536080,30.94,77942.16,0.0,-0.97591,2e-05,4.50667]
[1777639536405,30.94,77940.84,0.0,-0.97594,2e-05,4.5021]
[1777639537475,30.94,77940.84,0.0,-0.97594,2e-05,4.5021]
[1777639537577,30.94,77940.84,0.0,-0.97594,2e-05,4.5021]
[1777639539425,30.94,77947.9,0.0,-0.97577,2e-05,4.52896]
[1777639541245,30.94,77951.25,0.0,-0.97569,2e-05,4.54158]
[1777639541327,30.94,77951.25,0.0,-0.97569,2e-05,4.54158]
[1777639541439,30.94,77951.72,0.0,-0.97568,2e-05,4.54354]
[1777639542486,30.94,77951.72,0.0,-0.97568,2e-05,4.54354]
[1777639542579,30.94,77951.72,0.0,-0.97568,2e-05,4.54354]
[1777639546640,30.94,77952.17,0.0,-0.97566,2e-05,4.54607]
[1777639546830,30.94,77950.84,0.0,-0.97569,2e-05,4.54136]
[1777639547482,30.94,77951.45,0.0,-0.97568,2e-05,4.54384]
[1777639548110,30.94,77951.45,0.0,-0.97568,2e-05,4.54384]
[1777639548327,30.94,77951.45,0.0,-0.97568,2e-05,4.54384]
[1777639553524,30.94,77951.62,0.0,-0.97566,2e-05,4.54574]
[1777639555037,30.94,77949.37,0.0,-0.97571,2e-05,4.53764]
[1777639555080,30.94,77949.37,0.0,-0.97571,2e-05,4.53764]
[1777639555538,30.94,77948.37,0.0,-0.97574,2e-05,4.53418]
[1777639556747,30.94,77947.2,0.0,-0.97576,2e-05,4.53009]
[1777639556834,30.94,77947.2,0.0,-0.97576,2e-05,4.53009]
[1777639562279,30.95,77944.62,0.0,-0.97581,2e-05,4.52175]
[1777639562326,30.95,77944.62,0.0,-0.97581,2e-05,4.52175]
[1777639562587,30.95,77946.1,0.0,-0.97578,2e-05,4.52745]
[1777639563060,30.95,77946.1,0.0,-0.97578,2e-05,4.52745]
[1777639563079,30.95,77946.1,0.0,-0.97578,2e-05,4.52745]
[1777639564538,30.95,77947.51,0.0,-0.97574,2e-05,4.53288]
[1777639564601,30.95,77973.21,0.0,-0.97514,2e-05,4.62868]
[1777639565608,30.95,77983.7,0.0,-0.97489,2e-05,4.66817]
[1777639566615,30.95,77985.28,0.0,-0.97486,2e-05,4.67401]
[1777639567903,30.95,77984.89,0.0,-0.97487,2e-05,4.67233]
[1777639573664,30.95,77986.36,0.0,-0.97483,2e-05,4.6776]
[1777639578699,30.95,77985.48,0.0,-0.97485,2e-05,4.67414]
[1777639582727,30.95,78004.81,0.0,-0.97439,2e-05,4.7474]
[1777639583734,30.95,78018.7,0.0,-0.97405,2e-05,4.8005]
[1777639584741,30.94,78021.41,0.0,-0.97399,2e-05,4.81069]
[1777639589776,30.92,78024.01,0.0,-0.97401,2e-05,4.80823]
[1777639592796,30.91,78018.89,0.0,-0.97419,2e-05,4.77943]
[1777639595233,30.91,78019.37,0.0,-0.97419,2e-05,4.77931]
[1777639595327,30.91,78019.37,0.0,-0.97419,2e-05,4.77931]
[1777639595334,30.9,78017.34,0.0,-0.97426,2e-05,4.76779]
[1777639596825,30.9,78012.88,0.0,-0.97438,2e-05,4.74902]
[1777639599712,30.9,78009.7,0.0,-0.97446,2e-05,4.73672]
[1777639599829,30.9,78011.28,0.0,-0.97442,2e-05,4.74263]
[1777639605888,30.9,78006.03,0.0,-0.97455,2e-05,4.72167]
[1777639606895,30.9,77990.18,0.0,-0.97493,2e-05,4.66148]
[1777639607902,30.9,77980.1,0.0,-0.97517,2e-05,4.62356]
[1777639608908,30.9,77973.63,0.0,-0.97533,2e-05,4.59941]
[1777639613367,30.9,77973.18,0.0,-0.97533,2e-05,4.59804]
[1777639613590,30.9,77973.18,0.0,-0.97533,2e-05,4.59804]
[1777639613628,30.9,77973.46,0.0,-0.97533,2e-05,4.59929]
[1777639614601,30.9,77973.46,0.0,-0.97533,2e-05,4.59929]
[1777639614827,30.9,77973.21,0.0,-0.97533,2e-05,4.59846]
[1777639619005,30.9,77979.21,0.0,-0.97519,2e-05,4.62132]
[1777639620345,30.9,77979.21,0.0,-0.97519,2e-05,4.62132]
[1777639620449,30.9,78005.51,0.0,-0.97456,2e-05,4.72076]
[1777639621032,30.9,78024.02,0.0,-0.97412,2e-05,4.79057]
[1777639622035,30.9,78032.41,0.0,-0.97391,2e-05,4.82272]
[1777639623487,30.9,78032.41,0.0,-0.97391,2e-05,4.82272]
[1777639629084,30.88,78028.53,0.0,-0.97406,2e-05,4.79916]
[1777639632105,30.88,78023.93,0.0,-0.97418,2e-05,4.78076]
[1777639634204,30.88,78021.4,0.0,-0.97424,2e-05,4.77082]
[1777639634324,30.88,78021.4,0.0,-0.97424,2e-05,4.77082]
[1777639634426,30.88,78023.4,0.0,-0.9742,2e-05,4.7781]
[1777639635287,30.88,78023.4,0.0,-0.9742,2e-05,4.7781]
[1777639635327,30.88,78023.4,0.0,-0.9742,2e-05,4.7781]
[1777639641167,30.88,78026.55,0.0,-0.97413,2e-05,4.78887]
[1777639646045,30.88,78026.01,0.0,-0.97415,2e-05,4.78588]
[1777639646076,30.88,78026.01,0.0,-0.97415,2e-05,4.78588]
[1777639646203,30.88,78027.48,0.0,-0.97411,2e-05,4.79131]
[1777639647216,30.88,78027.48,0.0,-0.97411,2e-05,4.79131]
[1777639647328,30.88,78027.48,0.0,-0.97411,2e-05,4.79131]
[1777639650231,30.88,78020.36,0.0,-0.97429,2e-05,4.763]
[1777639651854,30.87,78017.76,0.0,-0.97437,2e-05,4.7507]
[1777639652078,30.87,78017.76,0.0,-0.97437,2e-05,4.7507]
[1777639652459,30.87,78017.76,0.0,-0.97437,2e-05,4.7507]
[1777639652575,30.87,78017.76,0.0,-0.97437,2e-05,4.7507]
[1777639652677,30.87,78017.82,0.0,-0.97437,2e-05,4.75055]
[1777639658288,30.87,78016.93,0.0,-0.9744,2e-05,4.74603]
[1777639659797,30.87,78015.71,0.0,-0.97443,2e-05,4.74118]
[1777639659830,30.87,78015.71,0.0,-0.97443,2e-05,4.74118]
[1777639663778,30.87,78012.59,0.0,-0.97451,2e-05,4.72878]
[1777639663827,30.87,78010.24,0.0,-0.97457,2e-05,4.71968]
[1777639664484,30.87,78010.24,0.0,-0.97457,2e-05,4.71968]
[1777639664584,30.87,78010.24,0.0,-0.97457,2e-05,4.71968]
[1777639664685,30.87,78009.17,0.0,-0.97459,2e-05,4.71548]
[1777639667352,30.87,78005.2,0.0,-0.97469,2e-05,4.70007]
[1777639671380,30.87,78011.23,0.0,-0.97455,2e-05,4.72272]
[1777639673121,30.87,78013.53,0.0,-0.97449,2e-05,4.73138]
[1777639673325,30.87,78013.53,0.0,-0.97449,2e-05,4.73138]
[1777639673393,30.87,78013.01,0.0,-0.97451,2e-05,4.72926]
[1777639674572,30.87,78013.01,0.0,-0.97451,2e-05,4.72926]
[1777639674831,30.87,78015.43,0.0,-0.97445,2e-05,4.73838]
[1777639678068,30.87,78010.95,0.0,-0.97456,2e-05,4.72083]
[1777639678076,30.87,78010.95,0.0,-0.97456,2e-05,4.72083]
[1777639678548,30.87,78010.95,0.0,-0.97456,2e-05,4.72083]
[1777639678578,30.87,78010.95,0.0,-0.97456,2e-05,4.72083]
[1777639678599,30.87,78011.14,0.0,-0.97455,2e-05,4.72143]
[1777639681451,30.87,78015.22,0.0,-0.97446,2e-05,4.73664]
[1777639682184,30.87,78015.22,0.0,-0.97446,2e-05,4.73664]
[1777639682328,30.87,78015.22,0.0,-0.97446,2e-05,4.73664]
[1777639682628,30.87,78015.22,0.0,-0.97446,2e-05,4.73664]
[1777639682725,30.87,78018.75,0.0,-0.97437,2e-05,4.75]
[1777639682833,30.87,78018.75,0.0,-0.97437,2e-05,4.75]
[1777639687591,30.87,78017.51,0.0,-0.97441,2e-05,4.7446]
[1777639687682,30.87,78018.1,0.0,-0.97439,2e-05,4.74669]
[1777639687826,30.87,78018.1,0.0,-0.97439,2e-05,4.74669]
[1777639689097,30.87,78020.34,0.0,-0.97434,2e-05,4.7551]
[1777639689326,30.87,78020.34,0.0,-0.97434,2e-05,4.7551]
[1777639691521,30.86,78026.24,0.0,-0.9742,2e-05,4.77717]
[1777639692885,30.86,78026.69,0.0,-0.97419,2e-05,4.77867]
[1777639693077,30.86,78026.69,0.0,-0.97419,2e-05,4.77867]
[1777639693636,30.86,78026.69,0.0,-0.97419,2e-05,4.77867]
[1777639693737,30.86,78027.02,0.0,-0.97419,2e-05,4.77971]
[1777639693828,30.86,78027.02,0.0,-0.97419,2e-05,4.77971]
[1777639699800,30.86,78024.23,0.0,-0.97426,2e-05,4.76783]
[1777639699825,30.86,78022.11,0.0,-0.97431,2e-05,4.75947]
[1777639700611,30.86,78022.11,0.0,-0.97431,2e-05,4.75947]
[1777639700653,30.86,78022.39,0.0,-0.97431,2e-05,4.76035]
[1777639700827,30.86,78022.39,0.0,-0.97431,2e-05,4.76035]
[1777639703605,30.86,78017.96,0.0,-0.97442,2e-05,4.74279]
[1777639707633,30.86,78022.26,0.0,-0.97432,2e-05,4.75854]
[1777639708234,30.86,78022.26,0.0,-0.97432,2e-05,4.75854]
[1777639708325,30.86,78022.26,0.0,-0.97432,2e-05,4.75854]
[1777639708640,30.86,78022.44,0.0,-0.97432,2e-05,4.75903]
[1777639709157,30.86,78022.44,0.0,-0.97432,2e-05,4.75903]
[1777639709329,30.86,78022.44,0.0,-0.97432,2e-05,4.75903]
[1777639715689,30.86,78024.07,0.0,-0.9743,2e-05,4.76175]
[1777639716728,30.86,78024.07,0.0,-0.9743,2e-05,4.76175]
[1777639716826,30.86,78024.07,0.0,-0.9743,2e-05,4.76175]
[1777639716829,30.86,78022.04,0.0,-0.97435,2e-05,4.75376]
[1777639718453,30.86,78022.86,0.0,-0.97433,2e-05,4.75672]
[1777639718581,30.86,78022.86,0.0,-0.97433,2e-05,4.75672]
[1777639723745,30.85,78024.66,0.0,-0.97429,2e-05,4.76246]
[1777639725014,30.85,78024.67,0.0,-0.97429,2e-05,4.7623]
[1777639725075,30.85,78024.67,0.0,-0.97429,2e-05,4.7623]
[1777639725759,30.85,78024.52,0.0,-0.9743,2e-05,4.76152]
[1777639728779,30.85,78020.48,0.0,-0.9744,2e-05,4.74547]
[1777639730596,30.85,78022.54,0.0,-0.97435,2e-05,4.7532]
[1777639730828,30.85,78022.54,0.0,-0.97435,2e-05,4.7532]
[1777639733816,30.85,78012.31,0.0,-0.9746,2e-05,4.71337]
[1777639734010,30.85,78012.31,0.0,-0.9746,2e-05,4.71337]
[1777639734075,30.85,78012.31,0.0,-0.9746,2e-05,4.71337]
[1777639734823,30.85,78012.16,0.0,-0.97461,2e-05,4.71269]
[1777639734864,30.85,78012.16,0.0,-0.97461,2e-05,4.71269]
[1777639735079,30.85,78012.16,0.0,-0.97461,2e-05,4.71269]
[1777639740865,30.85,78011.51,0.0,-0.97463,2e-05,4.7095]
[1777639744672,30.85,78010.09,0.0,-0.97466,2e-05,4.70385]
[1777639744830,30.85,78010.09,0.0,-0.97466,2e-05,4.70385]
[1777639744833,30.85,78000.61,0.0,-0.97489,2e-05,4.66772]
[1777639746145,30.85,78000.27,0.0,-0.9749,2e-05,4.66643]
[1777639746326,30.85,78000.27,0.0,-0.9749,2e-05,4.66643]
[1777639751548,30.85,78002.37,0.0,-0.97485,2e-05,4.67408]
[1777639751575,30.85,78002.37,0.0,-0.97485,2e-05,4.67408]
[1777639751732,30.85,77995.51,0.0,-0.97502,2e-05,4.64806]
[1777639753484,30.85,77994.41,0.0,-0.97504,2e-05,4.64391]
[1777639753580,30.85,77994.41,0.0,-0.97504,2e-05,4.64391]
[1777639753957,30.85,77999.65,0.0,-0.97492,2e-05,4.66363]
[1777639757475,30.85,77999.78,0.0,-0.97492,2e-05,4.66399]
[1777639757579,30.85,77999.78,0.0,-0.97492,2e-05,4.66399]
[1777639757585,30.85,77996.95,0.0,-0.97498,2e-05,4.65319]
[1777639758975,30.85,77995.83,0.0,-0.97501,2e-05,4.64896]
[1777639759078,30.85,77995.83,0.0,-0.97501,2e-05,4.64896]
[1777639762017,30.85,77990.96,0.0,-0.97513,2e-05,4.63046]
[1777639763148,30.85,77990.96,0.0,-0.97513,2e-05,4.63046]
[1777639763325,30.85,77990.96,0.0,-0.97513,2e-05,4.63046]
[1777639763426,30.85,77988.05,0.0,-0.9752,2e-05,4.61954]
[1777639763962,30.85,77988.05,0.0,-0.9752,2e-05,4.61954]
[1777639764076,30.85,77988.05,0.0,-0.9752,2e-05,4.61954]
[1777639768360,30.85,77988.03,0.0,-0.9752,2e-05,4.6195]
[1777639768576,30.85,77988.03,0.0,-0.9752,2e-05,4.6195]
[1777639769239,30.85,77987.66,0.0,-0.97521,2e-05,4.61815]
[1777639769329,30.85,77987.66,0.0,-0.97521,2e-05,4.61815]
[1777639769340,30.85,77985.73,0.0,-0.97525,2e-05,4.61091]
[1777639771080,30.85,77980.82,0.0,-0.97538,2e-05,4.59053]
[1777639773183,30.85,77981.26,0.0,-0.97537,2e-05,4.59224]
[1777639773325,30.85,77981.26,0.0,-0.97537,2e-05,4.59224]
[1777639775108,30.85,77985.43,0.0,-0.97527,2e-05,4.60801]
[1777639780336,30.85,77985.18,0.0,-0.97527,2e-05,4.6077]
[1777639780575,30.85,77985.18,0.0,-0.97527,2e-05,4.6077]
[1777639780676,30.85,77986.45,0.0,-0.97524,2e-05,4.61297]
[1777639782278,30.85,77984.68,0.0,-0.97528,2e-05,4.60634]
[1777639782326,30.85,77984.68,0.0,-0.97528,2e-05,4.60634]
[1777639788724,30.85,77986.25,0.0,-0.97524,2e-05,4.61241]
[1777639788826,30.85,77986.25,0.0,-0.97524,2e-05,4.61241]
[1777639791351,30.85,77985.27,0.0,-0.97526,2e-05,4.60897]
[1777639791579,30.85,77985.27,0.0,-0.97526,2e-05,4.60897]
[1777639791583,30.85,77983.93,0.0,-0.97529,2e-05,4.604]
[1777639793500,30.85,77983.11,0.0,-0.97531,2e-05,4.60093]
[1777639793584,30.85,77983.11,0.0,-0.97531,2e-05,4.60093]
[1777639797509,30.85,77982.97,0.0,-0.97531,2e-05,4.60057]
[1777639797581,30.85,77982.97,0.0,-0.97531,2e-05,4.60057]
[1777639797678,30.85,77980.52,0.0,-0.97537,2e-05,4.59148]
[1777639799317,30.85,77979.05,0.0,-0.97541,2e-05,4.58599]
[1777639799327,30.85,77979.05,0.0,-0.97541,2e-05,4.58599]
[1777639802007,30.85,77979.55,0.0,-0.97538,2e-05,4.58968]
[1777639802074,30.85,77979.55,0.0,-0.97538,2e-05,4.58968]
[1777639802297,30.86,77981.04,0.0,-0.97534,2e-05,4.59589]
[1777639805318,30.86,77985.32,0.0,-0.97523,2e-05,4.6137]
[1777639806857,30.86,77985.32,0.0,-0.97523,2e-05,4.6137]
[1777639807081,30.86,77986.81,0.0,-0.97519,2e-05,4.62013]
[1777639812694,30.86,77985.44,0.0,-0.97521,2e-05,4.61642]
[1777639812829,30.86,77985.44,0.0,-0.97521,2e-05,4.61642]
[1777639814380,30.86,77989.61,0.0,-0.97511,2e-05,4.63344]
[1777639815576,30.86,77989.61,0.0,-0.97511,2e-05,4.63344]
[1777639815677,30.87,77995.52,0.0,-0.97496,2e-05,4.65635]
[1777639816719,30.87,77995.52,0.0,-0.97496,2e-05,4.65635]
[1777639816831,30.87,77995.52,0.0,-0.97496,2e-05,4.65635]
[1777639818409,30.87,78004.01,0.0,-0.97476,2e-05,4.68845]
[1777639823446,30.86,77995.68,0.0,-0.97496,2e-05,4.65667]
[1777639825460,30.86,77992.45,0.0,-0.97504,2e-05,4.64445]
[1777639826226,30.86,77992.45,0.0,-0.97504,2e-05,4.64445]
[1777639826327,30.86,77992.45,0.0,-0.97504,2e-05,4.64445]
[1777639831280,30.86,77995.11,0.0,-0.97497,2e-05,4.65454]
[1777639831327,30.86,77995.11,0.0,-0.97497,2e-05,4.65454]
[1777639833005,30.86,77994.43,0.0,-0.975,2e-05,4.64989]
[1777639833076,30.86,77994.43,0.0,-0.975,2e-05,4.64989]
[1777639833516,30.86,77994.09,0.0,-0.97501,2e-05,4.64861]
[1777639838551,30.86,77995.09,0.0,-0.97498,2e-05,4.65241]
[1777639840161,30.86,77995.41,0.0,-0.97498,2e-05,4.65361]
[1777639840329,30.86,77995.41,0.0,-0.97498,2e-05,4.65361]
[1777639846607,30.86,77993.79,0.0,-0.97502,2e-05,4.64744]
[1777639847937,30.86,77993.79,0.0,-0.97502,2e-05,4.64744]
[1777639848077,30.86,77996.18,0.0,-0.97496,2e-05,4.65646]
[1777639850502,30.86,77994.48,0.0,-0.975,2e-05,4.65003]
[1777639850576,30.86,77994.48,0.0,-0.975,2e-05,4.65003]
[1777639850634,30.86,77994.75,0.0,-0.97499,2e-05,4.65105]
[1777639854316,30.86,77993.05,0.0,-0.97503,2e-05,4.64465]
[1777639854325,30.86,77993.05,0.0,-0.97503,2e-05,4.64465]
[1777639857684,30.86,77987.9,0.0,-0.97515,2e-05,4.62531]
[1777639860066,30.87,77983.78,0.0,-0.97525,2e-05,4.60994]
[1777639860074,30.87,77983.78,0.0,-0.97525,2e-05,4.60994]
[1777639862886,30.87,77983.56,0.0,-0.97526,2e-05,4.60924]
[1777639862988,30.87,77983.83,0.0,-0.97525,2e-05,4.61032]
[1777639863076,30.87,77983.83,0.0,-0.97525,2e-05,4.61032]
[1777639867570,30.87,77983.95,0.0,-0.97524,2e-05,4.611]
[1777639867582,30.87,77983.95,0.0,-0.97524,2e-05,4.611]
[1777639872795,30.87,77984.46,0.0,-0.97523,2e-05,4.61322]
[1777639874809,30.87,77988.78,0.0,-0.97513,2e-05,4.6295]
[1777639875757,30.87,77988.78,0.0,-0.97513,2e-05,4.6295]
[1777639875830,30.87,77988.78,0.0,-0.97513,2e-05,4.6295]
[1777639878838,30.87,77981.65,0.0,-0.9753,2e-05,4.60288]
[1777639879253,30.87,77981.65,0.0,-0.9753,2e-05,4.60288]
[1777639879326,30.87,77981.65,0.0,-0.9753,2e-05,4.60288]
[1777639880432,30.87,77982.46,0.0,-0.97528,2e-05,4.60597]
[1777639880579,30.87,77982.46,0.0,-0.97528,2e-05,4.60597]
[1777639880852,30.87,77982.62,0.0,-0.97527,2e-05,4.60663]
[1777639884303,30.87,77986.41,0.0,-0.97518,2e-05,4.62101]
[1777639884325,30.87,77986.41,0.0,-0.97518,2e-05,4.62101]
[1777639889251,30.87,77987.61,0.0,-0.97515,2e-05,4.62572]
[1777639889327,30.87,77987.61,0.0,-0.97515,2e-05,4.62572]
[1777639890922,30.87,77987.31,0.0,-0.97516,2e-05,4.62469]
[1777639895959,30.87,77987.6,0.0,-0.97516,2e-05,4.62401]
[1777639897048,30.87,77987.74,0.0,-0.97516,2e-05,4.62461]
[1777639897074,30.87,77987.74,0.0,-0.97516,2e-05,4.62461]
[1777639901116,30.87,77995.99,0.0,-0.97496,2e-05,4.65584]
[1777639901327,30.87,77995.99,0.0,-0.97496,2e-05,4.65584]
[1777639902001,30.87,77996.64,0.0,-0.97494,2e-05,4.65832]
[1777639907036,30.87,77996.07,0.0,-0.97496,2e-05,4.6563]
[1777639910337,30.87,77996.33,0.0,-0.97495,2e-05,4.65735]
[1777639910579,30.87,77996.33,0.0,-0.97495,2e-05,4.65735]
[1777639916099,30.87,77995.12,0.0,-0.97497,2e-05,4.65356]
[1777639919640,30.87,77994.95,0.0,-0.97497,2e-05,4.65346]
[1777639919826,30.87,77994.95,0.0,-0.97497,2e-05,4.65346]
[1777639923099,30.87,77994.33,0.0,-0.97499,2e-05,4.65135]
[1777639923327,30.87,77994.33,0.0,-0.97499,2e-05,4.65135]
[1777639923429,30.87,77994.33,0.0,-0.97499,2e-05,4.65141]
[1777639925236,30.87,77993.14,0.0,-0.97502,2e-05,4.64698]
[1777639925325,30.87,77993.14,0.0,-0.97502,2e-05,4.64698]
[1777639930122,30.87,77987.64,0.0,-0.97514,2e-05,4.62674]
[1777639930325,30.87,77987.64,0.0,-0.97514,2e-05,4.62674]
[1777639930380,30.87,77987.64,0.0,-0.97514,2e-05,4.62674]
[1777639930577,30.87,77987.64,0.0,-0.97514,2e-05,4.62674]
[1777639930679,30.87,77988.03,0.0,-0.97513,2e-05,4.62841]
[1777639936105,30.88,77989.95,0.0,-0.97507,2e-05,4.63791]
[1777639936326,30.88,77989.95,0.0,-0.97507,2e-05,4.63791]
[1777639939532,30.88,77989.65,0.0,-0.97508,2e-05,4.63703]
[1777639939578,30.88,77989.65,0.0,-0.97508,2e-05,4.63703]
[1777639939630,30.88,77990.81,0.0,-0.97505,2e-05,4.64158]
[1777639940935,30.88,77990.81,0.0,-0.97505,2e-05,4.64158]
[1777639941079,30.88,77990.67,0.0,-0.97505,2e-05,4.64114]
[1777639946309,30.88,77993.25,0.0,-0.97499,2e-05,4.65132]
[1777639951344,30.88,77993.58,0.0,-0.97499,2e-05,4.65084]
[1777639952453,30.88,77993.58,0.0,-0.97499,2e-05,4.65084]
[1777639952576,30.88,77993.58,0.0,-0.97499,2e-05,4.65084]
[1777639952666,30.88,77993.5,0.0,-0.97499,2e-05,4.65068]
[1777639958393,30.88,77990.4,0.0,-0.97505,2e-05,4.64135]
[1777639963428,30.88,77991.03,0.0,-0.97503,2e-05,4.64415]
[1777639969470,30.88,77990.69,0.0,-0.97503,2e-05,4.64336]
[1777639974505,30.89,77990.84,0.0,-0.97503,2e-05,4.64433]
[1777639980548,30.89,77990.43,0.0,-0.97504,2e-05,4.64327]
[1777639985583,30.89,77989.54,0.0,-0.97505,2e-05,4.64044]
[1777639990619,30.89,77988.02,0.0,-0.97509,2e-05,4.6351]
[1777639995658,30.89,77988.05,0.0,-0.97507,2e-05,4.63783]
[1777640000694,30.89,77988.4,0.0,-0.97506,2e-05,4.6397]
[1777640004723,30.9,77982.12,0.0,-0.9752,2e-05,4.61777]
[1777640006737,30.9,77974.15,0.0,-0.97538,2e-05,4.58829]
[1777640007744,30.9,77966.67,0.0,-0.97555,2e-05,4.56064]
[1777640008751,30.9,77966.83,0.0,-0.97555,2e-05,4.56109]
[1777640013786,30.9,77971.39,0.0,-0.97546,2e-05,4.5752]
[1777640018821,30.89,77971.53,0.0,-0.97546,2e-05,4.57478]
[1777640023856,30.89,77970.21,0.0,-0.9755,2e-05,4.56897]
[1777640026876,30.89,77965.67,0.0,-0.97561,2e-05,4.55161]
[1777640032919,30.89,77966.12,0.0,-0.9756,2e-05,4.55238]
[1777640036919,30.89,77966.06,0.0,-0.97561,2e-05,4.55172]
[1777640037575,30.89,77966.39,0.0,-0.9756,2e-05,4.55279]
[1777640042989,30.89,77968.53,0.0,-0.97556,2e-05,4.55982]
[1777640045415,30.89,77968.89,0.0,-0.97555,2e-05,4.56084]
[1777640045580,30.89,77968.89,0.0,-0.97555,2e-05,4.56084]
[1777640046010,30.89,77968.59,0.0,-0.97556,2e-05,4.55956]
[1777640049574,30.89,77967.08,0.0,-0.9756,2e-05,4.55349]
[1777640051045,30.89,77958.29,0.0,-0.9758,2e-05,4.52067]
[1777640052346,30.89,77957.37,0.0,-0.97583,2e-05,4.51718]
[1777640052579,30.89,77957.37,0.0,-0.97583,2e-05,4.51718]
[1777640053059,30.88,77957.23,0.0,-0.97583,2e-05,4.51657]
[1777640055073,30.89,77950.84,0.0,-0.97598,2e-05,4.49328]
[1777640056080,30.89,77944.87,0.0,-0.97611,2e-05,4.47173]
[1777640057087,30.89,77940.56,0.0,-0.97621,2e-05,4.45634]
[1777640062123,30.89,77942.78,0.0,-0.97614,2e-05,4.46647]
[1777640064917,30.89,77943.78,0.0,-0.97612,2e-05,4.47089]
[1777640065076,30.89,77943.78,0.0,-0.97612,2e-05,4.47089]
[1777640070179,30.9,77942.38,0.0,-0.97613,2e-05,4.46801]
[1777640072403,30.9,77940.59,0.0,-0.97618,2e-05,4.46019]
[1777640072577,30.9,77940.59,0.0,-0.97618,2e-05,4.46019]
[1777640072688,30.9,77940.59,0.0,-0.97618,2e-05,4.46019]
[1777640072827,30.9,77940.59,0.0,-0.97618,2e-05,4.46019]
[1777640072924,30.9,77940.59,0.0,-0.97618,2e-05,4.46057]
[1777640077700,30.9,77939.03,0.0,-0.97621,2e-05,4.45602]
[1777640077828,30.9,77939.03,0.0,-0.97621,2e-05,4.45602]
[1777640077924,30.9,77939.03,0.0,-0.97621,2e-05,4.45602]
[1777640078080,30.9,77939.03,0.0,-0.97621,2e-05,4.45602]
[1777640078168,30.9,77939.23,0.0,-0.9762,2e-05,4.45751]
[1777640083271,30.9,77938.0,0.0,-0.97621,2e-05,4.45486]
[1777640085180,30.9,77938.0,0.0,-0.97621,2e-05,4.45486]
[1777640085327,30.9,77936.97,0.0,-0.97623,2e-05,4.45147]
[1777640085483,30.9,77936.97,0.0,-0.97623,2e-05,4.45147]
[1777640085585,30.9,77936.97,0.0,-0.97623,2e-05,4.45147]
[1777640085646,30.91,77938.51,0.0,-0.9762,2e-05,4.45747]
[1777640088577,30.91,77936.74,0.0,-0.97623,2e-05,4.45212]
[1777640088642,30.91,77936.74,0.0,-0.97623,2e-05,4.45212]
[1777640088829,30.91,77936.74,0.0,-0.97623,2e-05,4.45212]
[1777640088883,30.91,77937.74,0.0,-0.9762,2e-05,4.45613]
[1777640093400,30.91,77937.6,0.0,-0.9762,2e-05,4.45672]
[1777640093503,30.91,77937.6,0.0,-0.9762,2e-05,4.45672]
[1777640093582,30.91,77937.6,0.0,-0.9762,2e-05,4.45672]
[1777640093663,30.91,77937.85,0.0,-0.97619,2e-05,4.458]
[1777640099385,30.91,77935.69,0.0,-0.97623,2e-05,4.45227]
[1777640101447,30.91,77934.68,0.0,-0.97625,2e-05,4.44895]
[1777640101567,30.91,77934.68,0.0,-0.97625,2e-05,4.44895]
[1777640101588,30.91,77934.68,0.0,-0.97625,2e-05,4.44895]
[1777640101660,30.92,77938.56,0.0,-0.97616,2e-05,4.46348]
[1777640102406,30.92,77946.68,0.0,-0.97597,2e-05,4.49357]
[1777640103413,30.92,77949.12,0.0,-0.97591,2e-05,4.50283]
[1777640105841,30.92,77949.14,0.0,-0.97591,2e-05,4.50318]
[1777640106044,30.92,77949.14,0.0,-0.97591,2e-05,4.50318]
[1777640106081,30.92,77949.14,0.0,-0.97591,2e-05,4.50318]
[1777640106145,30.92,77949.25,0.0,-0.9759,2e-05,4.50414]
[1777640109455,30.92,77958.38,0.0,-0.97569,2e-05,4.53864]
[1777640110462,30.92,77966.36,0.0,-0.9755,2e-05,4.56845]
[1777640111469,30.92,77967.45,0.0,-0.97547,2e-05,4.57267]
[1777640113748,30.92,77967.41,0.0,-0.97547,2e-05,4.57267]
[1777640113828,30.92,77967.41,0.0,-0.97547,2e-05,4.57267]
[1777640113983,30.92,77967.41,0.0,-0.97547,2e-05,4.57267]
[1777640114093,30.92,77967.41,0.0,-0.97547,2e-05,4.57267]
[1777640114194,30.92,77967.56,0.0,-0.97547,2e-05,4.57354]
[1777640120233,30.92,77969.68,0.0,-0.97541,2e-05,4.582]
[1777640120313,30.92,77968.62,0.0,-0.97544,2e-05,4.57819]
[1777640120327,30.92,77968.62,0.0,-0.97544,2e-05,4.57819]
[1777640120532,30.92,77968.74,0.0,-0.97543,2e-05,4.57879]
[1777640125567,30.92,77971.07,0.0,-0.97538,2e-05,4.58817]
[1777640129293,30.92,77972.14,0.0,-0.97535,2e-05,4.59257]
[1777640129330,30.92,77972.14,0.0,-0.97535,2e-05,4.59257]
[1777640129363,30.92,77972.14,0.0,-0.97535,2e-05,4.59257]
[1777640129578,30.92,77972.14,0.0,-0.97535,2e-05,4.59257]
[1777640129679,30.92,77972.14,0.0,-0.97535,2e-05,4.5927]
[1777640135636,30.93,77969.16,0.0,-0.97542,2e-05,4.5804]
[1777640137380,30.93,77967.19,0.0,-0.97547,2e-05,4.57323]
[1777640137493,30.93,77967.19,0.0,-0.97547,2e-05,4.57323]
[1777640137583,30.93,77967.19,0.0,-0.97547,2e-05,4.57323]
[1777640137651,30.93,77965.29,0.0,-0.97551,2e-05,4.56633]
[1777640142686,30.93,77961.07,0.0,-0.9756,2e-05,4.55159]
[1777640145151,30.93,77960.51,0.0,-0.97561,2e-05,4.54972]
[1777640145161,30.93,77960.51,0.0,-0.97561,2e-05,4.55016]
[1777640145326,30.93,77960.51,0.0,-0.97561,2e-05,4.55016]
[1777640145356,30.93,77960.51,0.0,-0.97561,2e-05,4.55016]
[1777640145580,30.93,77960.51,0.0,-0.97561,2e-05,4.55016]
[1777640150742,30.93,77956.77,0.0,-0.97569,2e-05,4.53741]
[1777640153021,30.93,77953.66,0.0,-0.97576,2e-05,4.52614]
[1777640153076,30.93,77953.66,0.0,-0.97576,2e-05,4.52614]
[1777640153142,30.93,77953.66,0.0,-0.97576,2e-05,4.52614]
[1777640153175,30.93,77952.96,0.0,-0.97578,2e-05,4.52405]
[1777640153328,30.93,77952.96,0.0,-0.97578,2e-05,4.52405]
[1777640158798,30.93,77951.62,0.0,-0.9758,2e-05,4.52066]
[1777640164250,30.94,77950.92,0.0,-0.97581,2e-05,4.51915]
[1777640164326,30.94,77950.92,0.0,-0.97581,2e-05,4.51915]
[1777640164404,30.94,77950.58,0.0,-0.97581,2e-05,4.51816]
[1777640164584,30.94,77950.58,0.0,-0.97581,2e-05,4.51816]
[1777640164840,30.94,77951.34,0.0,-0.97579,2e-05,4.52123]
[1777640169875,30.94,77951.19,0.0,-0.97579,2e-05,4.52196]
[1777640174910,30.94,77950.98,0.0,-0.97578,2e-05,4.52246]
[1777640178644,30.94,77954.85,0.0,-0.97569,2e-05,4.5375]
[1777640178771,30.94,77954.85,0.0,-0.97569,2e-05,4.5375]
[1777640178829,30.94,77954.85,0.0,-0.97569,2e-05,4.5375]
[1777640178938,30.94,77955.16,0.0,-0.97568,2e-05,4.53887]
[1777640183973,30.95,77958.58,0.0,-0.9756,2e-05,4.55257]
[1777640189274,30.95,77957.41,0.0,-0.97562,2e-05,4.54905]
[1777640189325,30.95,77957.41,0.0,-0.97562,2e-05,4.54905]
[1777640189314,30.95,77957.58,0.0,-0.97561,2e-05,4.54988]
[1777640189384,30.95,77957.58,0.0,-0.97561,2e-05,4.54988]
[1777640189580,30.95,77957.58,0.0,-0.97561,2e-05,4.54988]
[1777640195050,30.95,77958.34,0.0,-0.9756,2e-05,4.55187]
[1777640198720,30.95,77958.44,0.0,-0.97559,2e-05,4.55284]
[1777640198826,30.95,77958.44,0.0,-0.97559,2e-05,4.55284]
[1777640199049,30.95,77958.44,0.0,-0.97559,2e-05,4.55284]
[1777640199077,30.95,77958.44,0.0,-0.97559,2e-05,4.55284]
[1777640199078,30.95,77959.75,0.0,-0.97556,2e-05,4.55789]
[1777640201092,30.95,77965.64,0.0,-0.97542,2e-05,4.58013]
[1777640201451,30.95,77965.64,0.0,-0.97542,2e-05,4.58013]
[1777640201459,30.95,77965.64,0.0,-0.97542,2e-05,4.58013]
[1777640201581,30.95,77965.64,0.0,-0.97542,2e-05,4.58013]
[1777640202099,30.95,77965.71,0.0,-0.97542,2e-05,4.58054]
[1777640207134,30.95,77964.79,0.0,-0.97543,2e-05,4.57786]
[1777640210271,30.95,77966.65,0.0,-0.97539,2e-05,4.58509]
[1777640210326,30.95,77966.65,0.0,-0.97539,2e-05,4.58509]
[1777640210347,30.95,77966.65,0.0,-0.97539,2e-05,4.58509]
[1777640210322,30.95,77966.79,0.0,-0.97538,2e-05,4.58575]
[1777640210583,30.95,77966.79,0.0,-0.97538,2e-05,4.58575]
[1777640211162,30.95,77966.62,0.0,-0.97539,2e-05,4.58525]
[1777640216197,30.96,77966.9,0.0,-0.97538,2e-05,4.58699]
[1777640221232,30.96,77966.68,0.0,-0.97538,2e-05,4.58685]
[1777640224683,30.96,77967.14,0.0,-0.97536,2e-05,4.58896]
[1777640224828,30.96,77967.14,0.0,-0.97536,2e-05,4.58896]
[1777640224839,30.96,77967.14,0.0,-0.97536,2e-05,4.58896]
[1777640225080,30.96,77967.14,0.0,-0.97536,2e-05,4.58896]
[1777640225260,30.96,77966.49,0.0,-0.97538,2e-05,4.58667]
[1777640230295,30.96,77966.18,0.0,-0.97538,2e-05,4.58619]
[1777640231100,30.96,77966.18,0.0,-0.97538,2e-05,4.58619]
[1777640231222,30.96,77966.18,0.0,-0.97538,2e-05,4.58619]
[1777640231329,30.96,77966.18,0.0,-0.97538,2e-05,4.58619]
[1777640231398,30.96,77966.37,0.0,-0.97538,2e-05,4.58703]
[1777640237344,30.96,77967.03,0.0,-0.97535,2e-05,4.59027]
[1777640237679,30.96,77967.03,0.0,-0.97535,2e-05,4.59027]
[1777640237828,30.96,77967.03,0.0,-0.97535,2e-05,4.59027]
[1777640238214,30.96,77967.03,0.0,-0.97535,2e-05,4.59027]
[1777640238326,30.96,77967.03,0.0,-0.97535,2e-05,4.59027]
[1777640238352,30.96,77967.43,0.0,-0.97534,2e-05,4.59189]
[1777640241372,30.96,77973.39,0.0,-0.9752,2e-05,4.6145]
[1777640242368,30.96,77973.39,0.0,-0.9752,2e-05,4.6145]
[1777640242380,30.96,77975.2,0.0,-0.97516,2e-05,4.62137]
[1777640242494,30.96,77975.2,0.0,-0.97516,2e-05,4.62137]
[1777640242576,30.96,77975.2,0.0,-0.97516,2e-05,4.62137]
[1777640247415,30.96,77980.23,0.0,-0.97504,2e-05,4.64059]
[1777640248914,30.96,77980.23,0.0,-0.97504,2e-05,4.64059]
[1777640249059,30.96,77980.23,0.0,-0.97504,2e-05,4.64059]
[1777640249076,30.96,77980.23,0.0,-0.97504,2e-05,4.64059]
[1777640249126,30.96,77980.57,0.0,-0.97503,2e-05,4.64198]
[1777640255473,30.96,77981.73,0.0,-0.97501,2e-05,4.64461]
[1777640257019,30.96,77981.73,0.0,-0.97501,2e-05,4.64461]
[1777640257077,30.96,77981.73,0.0,-0.97501,2e-05,4.64461]
[1777640257230,30.96,77981.73,0.0,-0.97501,2e-05,4.64461]
[1777640257326,30.96,77981.73,0.0,-0.97501,2e-05,4.64461]
[1777640257428,30.96,77981.73,0.0,-0.97501,2e-05,4.64474]
[1777640261944,30.96,77984.17,0.0,-0.97495,2e-05,4.65412]
[1777640262079,30.96,77984.17,0.0,-0.97495,2e-05,4.65412]
[1777640262109,30.96,77985.71,0.0,-0.97491,2e-05,4.66003]
[1777640263678,30.96,77985.76,0.0,-0.97491,2e-05,4.66022]
[1777640263827,30.96,77985.76,0.0,-0.97491,2e-05,4.66022]
[1777640269641,30.96,77985.89,0.0,-0.97491,2e-05,4.66104]
[1777640269829,30.96,77985.89,0.0,-0.97491,2e-05,4.66104]
[1777640269850,30.96,77985.35,0.0,-0.97492,2e-05,4.65907]
[1777640272154,30.96,77987.56,0.0,-0.97487,2e-05,4.66746]
[1777640272325,30.96,77987.56,0.0,-0.97487,2e-05,4.66746]
[1777640278375,30.96,77984.8,0.0,-0.97493,2e-05,4.65748]
[1777640278421,30.96,77985.11,0.0,-0.97492,2e-05,4.65879]
[1777640278498,30.96,77985.11,0.0,-0.97492,2e-05,4.65879]
[1777640278575,30.96,77985.11,0.0,-0.97492,2e-05,4.65879]
[1777640283559,30.97,77986.76,0.0,-0.97488,2e-05,4.66529]
[1777640283577,30.97,77986.76,0.0,-0.97488,2e-05,4.66529]
[1777640283686,30.97,77986.76,0.0,-0.97488,2e-05,4.66529]
[1777640283831,30.97,77986.76,0.0,-0.97488,2e-05,4.66529]
[1777640283895,30.97,77987.12,0.0,-0.97487,2e-05,4.66672]
[1777640284679,30.97,77983.32,0.0,-0.97496,2e-05,4.65247]
[1777640286693,30.97,77978.01,0.0,-0.97508,2e-05,4.63272]
[1777640287941,30.97,77978.01,0.0,-0.97508,2e-05,4.63272]
[1777640288070,30.97,77978.01,0.0,-0.97508,2e-05,4.63272]
[1777640288075,30.97,77978.01,0.0,-0.97508,2e-05,4.63272]
[1777640288326,30.97,77978.01,0.0,-0.97508,2e-05,4.63272]
[1777640288428,30.97,77977.25,0.0,-0.9751,2e-05,4.63013]
[1777640294748,30.97,77977.39,0.0,-0.97509,2e-05,4.63144]
[1777640295971,30.97,77977.39,0.0,-0.97509,2e-05,4.63144]
[1777640296075,30.97,77977.39,0.0,-0.97509,2e-05,4.63144]
[1777640296311,30.97,77977.39,0.0,-0.97509,2e-05,4.63144]
[1777640296332,30.97,77977.39,0.0,-0.97509,2e-05,4.63144]
[1777640296412,30.97,77977.39,0.0,-0.97509,2e-05,4.6317]
[1777640301798,30.97,77976.32,0.0,-0.97511,2e-05,4.62837]
[1777640303812,30.97,77971.67,0.0,-0.97522,2e-05,4.61124]
[1777640306911,30.97,77969.99,0.0,-0.97526,2e-05,4.60529]
[1777640307074,30.97,77969.99,0.0,-0.97526,2e-05,4.60529]
[1777640307372,30.97,77969.99,0.0,-0.97526,2e-05,4.60529]
[1777640307431,30.97,77969.09,0.0,-0.97528,2e-05,4.60228]
[1777640307577,30.97,77969.09,0.0,-0.97528,2e-05,4.60228]
[1777640312875,30.97,77968.1,0.0,-0.9753,2e-05,4.5974]
[1777640314504,30.97,77968.28,0.0,-0.9753,2e-05,4.59826]
[1777640314574,30.97,77968.28,0.0,-0.9753,2e-05,4.59826]
[1777640314957,30.97,77968.28,0.0,-0.9753,2e-05,4.59826]
[1777640315078,30.97,77968.28,0.0,-0.9753,2e-05,4.59826]
[1777640315166,30.97,77968.21,0.0,-0.9753,2e-05,4.59837]
[1777640317578,30.97,77968.18,0.0,-0.9753,2e-05,4.59844]
[1777640317912,30.97,77968.07,0.0,-0.9753,2e-05,4.59821]
[1777640319644,30.97,77968.0,0.0,-0.9753,2e-05,4.59832]
[1777640319923,30.97,77984.81,0.0,-0.9749,2e-05,4.66133]
[1777640321938,30.98,77982.17,0.0,-0.97496,2e-05,4.65165]
[1777640323033,30.98,77982.17,0.0,-0.97496,2e-05,4.65165]
[1777640328987,30.98,77982.06,0.0,-0.97496,2e-05,4.65203]
[1777640334025,30.98,77982.99,0.0,-0.97493,2e-05,4.65603]
[1777640338573,30.98,77983.54,0.0,-0.97492,2e-05,4.6585]
[1777640338696,30.98,77983.54,0.0,-0.97492,2e-05,4.6585]
[1777640338828,30.98,77983.54,0.0,-0.97492,2e-05,4.6585]
[1777640340071,30.98,77983.46,0.0,-0.97492,2e-05,4.65839]
[1777640345123,30.98,77981.19,0.0,-0.97497,2e-05,4.65036]
[1777640345810,30.98,77981.19,0.0,-0.97497,2e-05,4.65036]
[1777640346127,30.98,77973.84,0.0,-0.97514,2e-05,4.6229]
[1777640347134,30.98,77979.87,0.0,-0.975,2e-05,4.64568]
[1777640349018,30.98,77980.62,0.0,-0.97498,2e-05,4.64862]
[1777640349148,30.98,77981.61,0.0,-0.97496,2e-05,4.65245]
[1777640354184,30.98,77982.46,0.0,-0.97493,2e-05,4.65618]
[1777640356198,30.98,77978.81,0.0,-0.97502,2e-05,4.64265]
[1777640357204,30.98,77972.73,0.0,-0.97516,2e-05,4.61998]
[1777640357996,30.98,77972.73,0.0,-0.97516,2e-05,4.61998]
[1777640358075,30.98,77972.73,0.0,-0.97516,2e-05,4.61998]
[1777640358394,30.98,77972.73,0.0,-0.97516,2e-05,4.61998]
[1777640358495,30.98,77973.48,0.0,-0.97514,2e-05,4.62294]
[1777640358577,30.98,77973.48,0.0,-0.97514,2e-05,4.62294]
[1777640361717,30.98,77970.68,0.0,-0.97521,2e-05,4.61289]
[1777640361826,30.98,77970.68,0.0,-0.97521,2e-05,4.61289]
[1777640362476,30.98,77970.68,0.0,-0.97521,2e-05,4.61289]
[1777640362240,30.98,77962.79,0.0,-0.97539,2e-05,4.58364]
[1777640362582,30.98,77962.79,0.0,-0.97539,2e-05,4.58364]
[1777640363247,30.98,77963.3,0.0,-0.97538,2e-05,4.58576]
[1777640365261,30.98,77959.94,0.0,-0.97545,2e-05,4.5737]
[1777640365699,30.98,77959.94,0.0,-0.97545,2e-05,4.5737]
[1777640365834,30.98,77959.94,0.0,-0.97545,2e-05,4.5737]
[1777640370297,30.99,77952.96,0.0,-0.97561,2e-05,4.54897]
[1777640371304,30.99,77949.14,0.0,-0.97571,2e-05,4.53307]
[1777640373274,30.99,77947.25,0.0,-0.97575,2e-05,4.52639]
[1777640373330,30.99,77947.25,0.0,-0.97575,2e-05,4.52639]
[1777640373427,30.99,77947.68,0.0,-0.97574,2e-05,4.52827]
[1777640373825,30.99,77947.68,0.0,-0.97574,2e-05,4.52827]
[1777640374087,30.99,77947.68,0.0,-0.97574,2e-05,4.52827]
[1777640378353,30.99,77942.24,0.0,-0.97585,2e-05,4.50971]
[1777640379875,30.99,77940.83,0.0,-0.97588,2e-05,4.50484]
[1777640380075,30.99,77940.83,0.0,-0.97588,2e-05,4.50484]
[1777640380507,30.99,77940.83,0.0,-0.97588,2e-05,4.50484]
[1777640380513,30.99,77940.75,0.0,-0.97588,2e-05,4.50486]
[1777640380580,30.99,77940.75,0.0,-0.97588,2e-05,4.50486]
[1777640383388,30.99,77933.84,0.0,-0.97604,2e-05,4.48051]
[1777640384546,30.99,77933.84,0.0,-0.97604,2e-05,4.48051]
[1777640384575,30.99,77934.58,0.0,-0.97602,2e-05,4.48357]
[1777640385403,30.99,77934.75,0.0,-0.97601,2e-05,4.48453]
[1777640385785,30.99,77934.75,0.0,-0.97601,2e-05,4.48453]
[1777640385830,30.99,77934.75,0.0,-0.97601,2e-05,4.48453]
[1777640387418,30.99,77929.77,0.0,-0.97612,2e-05,4.467]
[1777640388425,31.0,77924.21,0.0,-0.97624,2e-05,4.44711]
[1777640389432,31.0,77918.29,0.0,-0.97638,2e-05,4.42601]
[1777640390410,31.0,77918.29,0.0,-0.97638,2e-05,4.42601]
[1777640390439,31.0,77915.28,0.0,-0.97644,2e-05,4.41555]
[1777640390575,31.0,77915.28,0.0,-0.97644,2e-05,4.41555]
[1777640391446,31.0,77903.86,0.0,-0.9767,2e-05,4.37483]
[1777640392455,31.0,77894.31,0.0,-0.9769,2e-05,4.34113]
[1777640392655,31.0,77894.31,0.0,-0.9769,2e-05,4.34113]
[1777640393462,31.0,77887.01,0.0,-0.97706,2e-05,4.31568]
[1777640395476,31.0,77886.85,0.0,-0.97706,2e-05,4.31636]
[1777640396325,31.0,77886.85,0.0,-0.97706,2e-05,4.31636]
[1777640396484,31.0,77886.68,0.0,-0.97706,2e-05,4.31637]
[1777640401518,31.01,77889.54,0.0,-0.97698,2e-05,4.3296]
[1777640402526,31.01,77898.77,0.0,-0.97677,2e-05,4.36317]
[1777640403533,31.01,77919.4,0.0,-0.9763,2e-05,4.43812]
[1777640404539,31.01,77933.05,0.0,-0.97599,2e-05,4.48827]
[1777640405547,31.01,77941.41,0.0,-0.97579,2e-05,4.51927]
[1777640406554,31.01,77946.29,0.0,-0.97568,2e-05,4.53751]
[1777640407560,31.01,77950.55,0.0,-0.97558,2e-05,4.55348]
[1777640408568,31.01,77957.14,0.0,-0.97542,2e-05,4.5781]
[1777640411591,31.01,77961.81,0.0,-0.97531,2e-05,4.59592]
[1777640412597,31.01,77956.16,0.0,-0.97544,2e-05,4.57504]
[1777640413604,31.01,77960.01,0.0,-0.97535,2e-05,4.5895]
[1777640415618,31.01,77963.65,0.0,-0.97526,2e-05,4.60331]
[1777640418639,31.02,77967.51,0.0,-0.97517,2e-05,4.61807]
[1777640420653,31.02,77972.13,0.0,-0.97506,2e-05,4.6355]
[1777640421660,31.02,77967.58,0.0,-0.97517,2e-05,4.61853]
[1777640423402,31.02,77967.58,0.0,-0.97517,2e-05,4.61853]
[1777640423575,31.02,77967.58,0.0,-0.97517,2e-05,4.61853]
[1777640423578,31.02,77963.83,0.0,-0.97525,2e-05,4.60471]
[1777640424221,31.02,77963.83,0.0,-0.97525,2e-05,4.60471]
[1777640424326,31.02,77963.83,0.0,-0.97525,2e-05,4.60471]
[1777640424681,31.02,77973.61,0.0,-0.97502,2e-05,4.64137]
[1777640425688,31.02,77982.9,0.0,-0.9748,2e-05,4.67674]
[1777640427210,31.02,77982.9,0.0,-0.9748,2e-05,4.67674]
[1777640427324,31.02,77982.9,0.0,-0.9748,2e-05,4.67674]
[1777640427454,31.02,77982.9,0.0,-0.9748,2e-05,4.67674]
[1777640427578,31.02,77982.9,0.0,-0.9748,2e-05,4.67674]
[1777640427556,31.02,77980.4,0.0,-0.97486,2e-05,4.66731]
[1777640427702,31.02,77977.0,0.0,-0.97494,2e-05,4.65451]
[1777640430426,31.02,77976.34,0.0,-0.97495,2e-05,4.65229]
[1777640430576,31.02,77976.34,0.0,-0.97495,2e-05,4.65229]
[1777640430527,31.02,77980.84,0.0,-0.97484,2e-05,4.66954]
[1777640430973,31.02,77980.84,0.0,-0.97484,2e-05,4.66954]
[1777640431076,31.02,77980.84,0.0,-0.97484,2e-05,4.66954]
[1777640431126,31.02,77984.24,0.0,-0.97477,2e-05,4.68006]
[1777640433277,31.02,77983.91,0.0,-0.97478,2e-05,4.67882]
[1777640433287,31.02,77999.98,0.0,-0.9744,2e-05,4.73955]
[1777640433745,31.02,78006.62,0.0,-0.97424,2e-05,4.76478]
[1777640436331,31.02,78004.17,0.0,-0.9743,2e-05,4.75526]
[1777640436414,31.02,78005.63,0.0,-0.97426,2e-05,4.76055]
[1777640436784,31.02,78012.11,0.0,-0.97411,2e-05,4.78536]
[1777640438798,31.02,78022.57,0.0,-0.97385,2e-05,4.8252]
[1777640439805,31.01,78033.86,0.0,-0.97358,2e-05,4.86865]
[1777640440812,31.01,78034.84,0.0,-0.97355,2e-05,4.87212]
[1777640442486,31.01,78034.84,0.0,-0.97355,2e-05,4.87212]
[1777640444332,31.01,78030.26,0.0,-0.97367,2e-05,4.85368]
[1777640444433,31.01,78031.43,0.0,-0.97367,2e-05,4.85466]
[1777640448331,31.0,78030.94,0.0,-0.97372,2e-05,4.84655]
[1777640448399,30.99,78032.29,0.0,-0.97372,2e-05,4.84578]
[1777640449810,30.99,78032.38,0.0,-0.97372,2e-05,4.84613]
[1777640449825,30.99,78032.38,0.0,-0.97372,2e-05,4.84613]
[1777640449874,30.98,78032.24,0.0,-0.97374,2e-05,4.84265]
[1777640450882,30.98,78029.15,0.0,-0.97384,2e-05,4.82783]
[1777640452086,30.98,78029.15,0.0,-0.97384,2e-05,4.82783]
[1777640452325,30.98,78029.15,0.0,-0.97384,2e-05,4.82783]
[1777640458943,30.97,78026.71,0.0,-0.97391,2e-05,4.81639]
[1777640460397,30.97,78026.71,0.0,-0.97391,2e-05,4.81639]
[1777640460575,30.97,78026.71,0.0,-0.97391,2e-05,4.81639]
[1777640460612,30.97,78027.72,0.0,-0.97389,2e-05,4.81981]
[1777640461350,30.97,78027.72,0.0,-0.97389,2e-05,4.81981]
[1777640461577,30.97,78027.72,0.0,-0.97389,2e-05,4.81981]
[1777640461964,30.97,78030.9,0.0,-0.97381,2e-05,4.83185]
[1777640462971,30.97,78034.03,0.0,-0.97375,2e-05,4.84151]
[1777640465993,30.96,78036.38,0.0,-0.97373,2e-05,4.84466]
[1777640470941,30.94,78036.31,0.0,-0.97381,2e-05,4.83284]
[1777640471078,30.94,78036.31,0.0,-0.97381,2e-05,4.83284]
[1777640471147,30.94,78038.96,0.0,-0.97374,2e-05,4.84283]
[1777640472880,30.94,78041.26,0.0,-0.97369,2e-05,4.85146]
[1777640473076,30.94,78041.26,0.0,-0.97369,2e-05,4.85146]
[1777640477431,30.94,78042.45,0.0,-0.97367,2e-05,4.85478]
[1777640477575,30.94,78042.45,0.0,-0.97367,2e-05,4.85478]
[1777640481152,30.93,78042.25,0.0,-0.97368,2e-05,4.85264]
[1777640481324,30.93,78042.25,0.0,-0.97368,2e-05,4.85264]
[1777640481426,30.93,78037.89,0.0,-0.97379,2e-05,4.83506]
[1777640481967,30.93,78037.89,0.0,-0.97379,2e-05,4.83506]
[1777640482076,30.93,78037.89,0.0,-0.97379,2e-05,4.83506]
[1777640482177,30.93,78035.37,0.0,-0.97386,2e-05,4.825]
[1777640483120,30.93,78030.11,0.0,-0.97399,2e-05,4.80439]
[1777640486096,30.93,78030.99,0.0,-0.97397,2e-05,4.80752]
[1777640486326,30.93,78030.99,0.0,-0.97397,2e-05,4.80752]
[1777640487264,30.93,78031.52,0.0,-0.97396,2e-05,4.80904]
[1777640487316,30.93,78029.19,0.0,-0.97402,2e-05,4.79978]
[1777640489783,30.93,78030.78,0.0,-0.97398,2e-05,4.80538]
[1777640489828,30.93,78030.78,0.0,-0.97398,2e-05,4.80538]
[1777640495056,30.93,78029.19,0.0,-0.97404,2e-05,4.79578]
[1777640495077,30.93,78029.19,0.0,-0.97404,2e-05,4.79578]
[1777640500240,30.92,78031.09,0.0,-0.97401,2e-05,4.80148]
[1777640502263,30.92,78033.61,0.0,-0.97395,2e-05,4.81065]
[1777640503210,30.92,78033.61,0.0,-0.97395,2e-05,4.81065]
[1777640503327,30.92,78033.61,0.0,-0.97395,2e-05,4.81065]
[1777640503427,30.92,78043.63,0.0,-0.9737,2e-05,4.84916]
[1777640504277,30.92,78054.55,0.0,-0.97343,3e-05,4.89134]
[1777640505284,30.92,78062.22,0.0,-0.97324,3e-05,4.92095]
[1777640506291,30.92,78060.31,0.0,-0.97329,3e-05,4.91298]
[1777640507017,30.92,78060.31,0.0,-0.97329,3e-05,4.91298]
[1777640507077,30.92,78060.31,0.0,-0.97329,3e-05,4.91298]
[1777640507474,30.92,78060.31,0.0,-0.97329,3e-05,4.91298]
[1777640507575,30.92,78060.31,0.0,-0.97329,3e-05,4.91298]
[1777640507623,30.92,78060.5,0.0,-0.97329,3e-05,4.91325]
[1777640512333,30.92,78064.75,0.0,-0.9732,3e-05,4.9276]
[1777640513343,30.92,78079.32,0.0,-0.97283,3e-05,4.9851]
[1777640514349,30.91,78094.61,0.0,-0.97245,3e-05,5.04488]
[1777640515356,30.91,78099.42,0.0,-0.97233,3e-05,5.06344]
[1777640517370,30.91,78103.32,0.0,-0.97224,3e-05,5.07764]
[1777640519078,30.91,78104.24,0.0,-0.97222,3e-05,5.08059]
[1777640519385,30.91,78103.47,0.0,-0.97224,3e-05,5.07675]
[1777640521084,30.91,78104.86,0.0,-0.97221,3e-05,5.0816]
[1777640521399,30.91,78105.58,0.0,-0.9722,3e-05,5.08374]
[1777640522409,30.9,78107.99,0.0,-0.97214,3e-05,5.09269]
[1777640523488,30.9,78118.35,0.0,-0.97187,3e-05,5.13375]
[1777640524423,30.9,78125.52,0.0,-0.97169,3e-05,5.162]
[1777640526437,30.89,78118.08,0.0,-0.97195,3e-05,5.12222]
[1777640527444,30.88,78112.7,0.0,-0.9721,3e-05,5.09968]
[1777640528450,30.88,78105.8,0.0,-0.97228,3e-05,5.07115]
[1777640530401,30.88,78104.06,0.0,-0.97233,3e-05,5.06344]
[1777640530575,30.88,78104.06,0.0,-0.97233,3e-05,5.06344]
[1777640532479,30.88,78106.6,0.0,-0.97228,3e-05,5.07152]
[1777640532843,30.88,78106.6,0.0,-0.97228,3e-05,5.07152]
[1777640535029,30.88,78107.84,0.0,-0.97226,3e-05,5.07505]
[1777640535075,30.88,78107.84,0.0,-0.97226,3e-05,5.07505]
[1777640540535,30.86,78098.22,0.0,-0.97257,3e-05,5.02602]
[1777640541200,30.86,78098.22,0.0,-0.97257,3e-05,5.02602]
[1777640541326,30.86,78098.22,0.0,-0.97257,3e-05,5.02602]
[1777640541542,30.85,78092.88,0.0,-0.97275,3e-05,4.99843]
[1777640546577,30.8,78091.89,0.0,-0.97296,3e-05,4.96682]
[1777640551612,30.78,78091.74,0.0,-0.97308,3e-05,4.94792]
[1777640556602,30.77,78090.34,0.0,-0.97313,3e-05,4.94047]
[1777640556647,30.77,78097.69,0.0,-0.97294,3e-05,4.96913]
[1777640557654,30.77,78113.11,0.0,-0.97255,3e-05,5.03012]
[1777640558611,30.77,78113.11,0.0,-0.97255,3e-05,5.03012]
[1777640558660,30.77,78118.21,0.0,-0.97242,3e-05,5.04996]
[1777640559083,30.77,78118.21,0.0,-0.97242,3e-05,5.04996]
[1777640559668,30.77,78121.0,0.0,-0.97235,3e-05,5.06051]
[1777640561682,30.76,78124.61,0.0,-0.97231,3e-05,5.06761]
[1777640566718,30.75,78124.53,0.0,-0.97233,3e-05,5.06385]
[1777640571310,30.71,78125.0,0.0,-0.97249,3e-05,5.03963]
[1777640575075,30.68,78125.1,0.0,-0.97261,3e-05,5.02155]
[1777640580745,30.63,78126.23,0.0,-0.97277,3e-05,4.99789]
[1777640579810,30.62,78117.88,0.0,-0.97302,3e-05,4.95908]
[1777640581076,30.62,78117.88,0.0,-0.97302,3e-05,4.95908]
[1777640581116,30.62,78119.04,0.0,-0.97302,3e-05,4.9589]
[1777640586628,30.59,78121.81,0.0,-0.97307,3e-05,4.951]
[1777640586766,30.59,78121.81,0.0,-0.97307,3e-05,4.951]
[1777640591894,30.57,78121.69,0.0,-0.97312,3e-05,4.94326]
[1777640597658,30.57,78123.29,0.0,-0.97309,3e-05,4.94783]
[1777640597834,30.57,78121.77,0.0,-0.97314,3e-05,4.94089]
[1777640601783,30.57,78121.23,0.0,-0.97316,3e-05,4.93748]
[1777640601825,30.57,78121.23,0.0,-0.97316,3e-05,4.93748]
[1777640601964,30.57,78120.8,0.0,-0.97317,3e-05,4.93534]
[1777640606998,30.56,78119.82,0.0,-0.97321,3e-05,4.92938]
[1777640612680,30.56,78118.78,0.0,-0.97326,3e-05,4.92147]
[1777640612831,30.56,78118.54,0.0,-0.97327,3e-05,4.91973]
[1777640618076,30.56,78122.37,0.0,-0.97318,3e-05,4.93297]
[1777640622866,30.55,78122.96,0.0,-0.97318,3e-05,4.93367]
[1777640623076,30.55,78122.96,0.0,-0.97318,3e-05,4.93367]
[1777640625035,30.55,78120.91,0.0,-0.97324,3e-05,4.92468]
[1777640625077,30.55,78120.91,0.0,-0.97324,3e-05,4.92468]
[1777640625131,30.55,78120.63,0.0,-0.97325,3e-05,4.92315]
[1777640630166,30.55,78123.71,0.0,-0.97318,3e-05,4.93339]
[1777640631226,30.55,78123.71,0.0,-0.97318,3e-05,4.93339]
[1777640631326,30.55,78123.71,0.0,-0.97318,3e-05,4.93339]
[1777640635201,30.55,78117.7,0.0,-0.97335,3e-05,4.9075]
[1777640638221,30.54,78111.51,0.0,-0.97351,3e-05,4.88187]
[1777640640236,30.54,78113.28,0.0,-0.97347,3e-05,4.88816]
[1777640641752,30.54,78113.28,0.0,-0.97347,3e-05,4.88816]
[1777640641828,30.54,78115.65,0.0,-0.97341,3e-05,4.89722]
[1777640642485,30.54,78115.65,0.0,-0.97341,3e-05,4.89722]
[1777640642573,30.54,78115.65,0.0,-0.97341,3e-05,4.89722]
[1777640642586,30.54,78115.99,0.0,-0.97341,3e-05,4.89788]
[1777640647285,30.54,78122.38,0.0,-0.97326,3e-05,4.92178]
[1777640649526,30.54,78124.1,0.0,-0.97322,3e-05,4.92786]
[1777640649576,30.54,78124.1,0.0,-0.97322,3e-05,4.92786]
[1777640652320,30.53,78118.3,0.0,-0.97338,3e-05,4.9033]
[1777640655745,30.53,78121.52,0.0,-0.9733,3e-05,4.91534]
[1777640655831,30.53,78121.52,0.0,-0.9733,3e-05,4.91534]
[1777640655866,30.53,78122.31,0.0,-0.97328,3e-05,4.9181]
[1777640656075,30.53,78122.31,0.0,-0.97328,3e-05,4.9181]
[1777640656348,30.53,78122.47,0.0,-0.97328,3e-05,4.91836]
[1777640661385,30.53,78121.71,0.0,-0.97331,3e-05,4.91345]
[1777640663107,30.53,78122.32,0.0,-0.9733,3e-05,4.91551]
[1777640663327,30.53,78122.32,0.0,-0.9733,3e-05,4.91551]
[1777640668434,30.52,78120.64,0.0,-0.97336,3e-05,4.90659]
[1777640671242,30.52,78117.89,0.0,-0.97343,3e-05,4.895]
[1777640671326,30.52,78117.89,0.0,-0.97343,3e-05,4.895]
[1777640675149,30.52,78117.13,0.0,-0.97347,3e-05,4.88852]
[1777640675326,30.52,78117.13,0.0,-0.97347,3e-05,4.88852]
[1777640675394,30.52,78117.13,0.0,-0.97347,3e-05,4.88852]
[1777640675576,30.52,78117.13,0.0,-0.97347,3e-05,4.88852]
[1777640675663,30.52,78117.16,0.0,-0.97347,3e-05,4.88831]
[1777640676490,30.52,78121.69,0.0,-0.97336,3e-05,4.90592]
[1777640681525,30.52,78129.43,0.0,-0.97317,3e-05,4.93482]
[1777640683538,30.51,78136.24,0.0,-0.97303,3e-05,4.95728]
[1777640686561,30.49,78141.6,0.0,-0.97295,3e-05,4.96962]
[1777640687568,30.49,78146.25,0.0,-0.97286,3e-05,4.98368]
[1777640689581,30.47,78153.6,0.0,-0.97273,3e-05,5.00354]
[1777640690590,30.47,78167.76,0.0,-0.97237,3e-05,5.06083]
[1777640691351,30.47,78167.76,0.0,-0.97237,3e-05,5.06083]
[1777640691600,30.47,78173.78,0.0,-0.97221,3e-05,5.08481]
[1777640692607,30.47,78175.83,0.0,-0.97216,3e-05,5.09335]
[1777640694365,30.47,78176.5,0.0,-0.97215,3e-05,5.09478]
[1777640695214,30.47,78180.02,0.0,-0.97205,3e-05,5.10917]
[1777640695629,30.47,78185.54,0.0,-0.97191,3e-05,5.13112]
[1777640696635,30.47,78189.78,0.0,-0.97181,3e-05,5.14715]
[1777640698535,30.46,78191.25,0.0,-0.97177,3e-05,5.15246]
[1777640700664,30.46,78182.28,0.0,-0.97203,3e-05,5.11342]
[1777640701671,30.46,78171.91,0.0,-0.9723,3e-05,5.07042]
[1777640702678,30.46,78166.79,0.0,-0.97244,3e-05,5.04962]
[1777640703686,30.46,78162.2,0.0,-0.97257,3e-05,5.02988]
[1777640705700,30.46,78172.99,0.0,-0.97229,3e-05,5.07316]
[1777640706727,30.46,78177.96,0.0,-0.97216,3e-05,5.09287]
[1777640708510,30.46,78178.67,0.0,-0.97214,3e-05,5.09519]
[1777640708740,30.45,78190.21,0.0,-0.97185,3e-05,5.14024]
[1777640710754,30.45,78188.24,0.0,-0.97191,3e-05,5.13084]
[1777640711865,30.45,78188.24,0.0,-0.97191,3e-05,5.13084]
[1777640717688,30.44,78184.71,0.0,-0.97204,3e-05,5.11181]
[1777640721169,30.44,78188.04,0.0,-0.97197,3e-05,5.12296]
[1777640726866,30.43,78188.03,0.0,-0.97199,3e-05,5.11913]
[1777640729887,30.43,78177.59,0.0,-0.97228,3e-05,5.0746]
[1777640730894,30.43,78166.16,0.0,-0.97258,3e-05,5.02762]
[1777640731901,30.43,78159.88,0.0,-0.97276,3e-05,4.99959]
[1777640732908,30.43,78153.72,0.0,-0.97292,3e-05,4.97438]
[1777640734922,30.43,78157.49,0.0,-0.97283,3e-05,4.9888]
[1777640739957,30.42,78155.35,0.0,-0.9729,3e-05,4.97823]
[1777640741577,30.42,78155.35,0.0,-0.9729,3e-05,4.97823]
[1777640741827,30.42,78155.35,0.0,-0.9729,3e-05,4.97823]
[1777640743985,30.42,78160.87,0.0,-0.97276,3e-05,4.99891]
[1777640745999,30.42,78156.09,0.0,-0.97289,3e-05,4.97882]
[1777640747006,30.42,78149.76,0.0,-0.97306,3e-05,4.95303]
[1777640749646,30.42,78155.22,0.0,-0.97292,3e-05,4.97424]
[1777640750133,30.42,78155.22,0.0,-0.97292,3e-05,4.97424]
[1777640750327,30.42,78155.22,0.0,-0.97292,3e-05,4.97424]
[1777640751119,30.42,78155.84,0.0,-0.97291,3e-05,4.97636]
[1777640751324,30.42,78155.84,0.0,-0.97291,3e-05,4.97636]
[1777640751372,30.42,78155.14,0.0,-0.97293,3e-05,4.97316]
[1777640756077,30.41,78148.8,0.0,-0.97313,3e-05,4.9427]
[1777640760186,30.4,78147.72,0.0,-0.97319,3e-05,4.93207]
[1777640760329,30.4,78147.72,0.0,-0.97319,3e-05,4.93207]
[1777640763126,30.39,78154.51,0.0,-0.97307,3e-05,4.95235]
[1777640764737,30.39,78154.51,0.0,-0.97307,3e-05,4.95235]
[1777640764830,30.39,78154.51,0.0,-0.97307,3e-05,4.95235]
[1777640766203,30.38,78154.86,0.0,-0.97306,3e-05,4.95307]
[1777640766330,30.38,78154.86,0.0,-0.97306,3e-05,4.95307]
[1777640766368,30.38,78154.47,0.0,-0.97307,3e-05,4.95116]
[1777640772189,30.38,78150.51,0.0,-0.97319,3e-05,4.93329]
[1777640774229,30.38,78150.25,0.0,-0.9732,3e-05,4.93194]
[1777640774327,30.38,78150.25,0.0,-0.9732,3e-05,4.93194]
[1777640780258,30.38,78156.64,0.0,-0.97305,3e-05,4.95536]
[1777640781255,30.38,78171.2,0.0,-0.97267,3e-05,5.01368]
[1777640782261,30.38,78178.47,0.0,-0.97249,3e-05,5.04272]
[1777640784276,30.37,78181.11,0.0,-0.97242,3e-05,5.05245]
[1777640786290,30.37,78185.54,0.0,-0.97231,3e-05,5.06945]
[1777640787699,30.37,78185.54,0.0,-0.97231,3e-05,5.06945]
[1777640787826,30.37,78185.54,0.0,-0.97231,3e-05,5.06945]
[1777640789311,30.37,78191.45,0.0,-0.97217,3e-05,5.092]
[1777640791324,30.37,78195.76,0.0,-0.97207,3e-05,5.10631]
[1777640796360,30.36,78196.58,0.0,-0.97207,3e-05,5.10676]
[1777640797466,30.36,78196.58,0.0,-0.97207,3e-05,5.10676]
[1777640797579,30.36,78196.58,0.0,-0.97207,3e-05,5.10676]
[1777640800346,30.36,78198.11,0.0,-0.97204,3e-05,5.11128]
[1777640800575,30.36,78198.11,0.0,-0.97204,3e-05,5.11128]
[1777640800644,30.36,78197.15,0.0,-0.97207,3e-05,5.10675]
[1777640806429,30.35,78196.62,0.0,-0.97211,3e-05,5.10107]
[1777640808503,30.35,78196.19,0.0,-0.97212,3e-05,5.09874]
[1777640808579,30.35,78196.19,0.0,-0.97212,3e-05,5.09874]
[1777640814491,30.35,78196.46,0.0,-0.97214,3e-05,5.0959]
[1777640819520,30.34,78193.11,0.0,-0.97224,3e-05,5.07997]
[1777640819577,30.34,78193.11,0.0,-0.97224,3e-05,5.07997]
[1777640821338,30.34,78194.29,0.0,-0.97222,3e-05,5.08372]
[1777640821579,30.34,78194.29,0.0,-0.97222,3e-05,5.08372]
[1777640821657,30.34,78194.96,0.0,-0.97221,3e-05,5.08592]
[1777640824545,30.34,78197.96,0.0,-0.97213,3e-05,5.09711]
[1777640824575,30.34,78197.96,0.0,-0.97213,3e-05,5.09711]
[1777640829225,30.33,78200.6,0.0,-0.97208,3e-05,5.1051]
[1777640829326,30.33,78200.6,0.0,-0.97208,3e-05,5.1051]
[1777640830148,30.33,78199.87,0.0,-0.97211,3e-05,5.10153]
[1777640830325,30.33,78199.87,0.0,-0.97211,3e-05,5.10153]
[1777640830605,30.33,78199.93,0.0,-0.97211,3e-05,5.1012]
[1777640835641,30.33,78200.98,0.0,-0.9721,3e-05,5.10267]
[1777640840409,30.32,78201.8,0.0,-0.97209,3e-05,5.10377]
[1777640840586,30.32,78201.8,0.0,-0.97209,3e-05,5.10377]
[1777640842690,30.32,78196.53,0.0,-0.97224,3e-05,5.08048]
[1777640843314,30.32,78196.53,0.0,-0.97224,3e-05,5.08048]
[1777640843328,30.32,78196.53,0.0,-0.97224,3e-05,5.08048]
[1777640843654,30.32,78196.53,0.0,-0.97224,3e-05,5.08048]
[1777640843825,30.32,78196.53,0.0,-0.97224,3e-05,5.08048]
[1777640843886,30.32,78191.69,0.0,-0.97238,3e-05,5.05968]
[1777640846083,30.32,78190.62,0.0,-0.97241,3e-05,5.05483]
[1777640846326,30.32,78190.62,0.0,-0.97241,3e-05,5.05483]
[1777640851753,30.31,78188.78,0.0,-0.9725,3e-05,5.0406]
[1777640855104,30.31,78188.29,0.0,-0.97253,3e-05,5.03485]
[1777640855331,30.31,78188.29,0.0,-0.97253,3e-05,5.03485]
[1777640858133,30.3,78187.88,0.0,-0.97257,3e-05,5.02948]
[1777640858324,30.3,78187.88,0.0,-0.97257,3e-05,5.02948]
[1777640858801,30.3,78186.58,0.0,-0.97261,3e-05,5.02298]
[1777640863165,30.29,78185.11,0.0,-0.97267,3e-05,5.01405]
[1777640863324,30.29,78185.11,0.0,-0.97267,3e-05,5.01405]
[1777640868334,30.33,78184.97,0.0,-0.97254,3e-05,5.03433]
[1777640868582,30.33,78184.97,0.0,-0.97254,3e-05,5.03433]
[1777640868770,30.33,78184.97,0.0,-0.97254,3e-05,5.03433]
[1777640868833,30.33,78184.97,0.0,-0.97254,3e-05,5.03433]
[1777640868933,30.34,78186.14,0.0,-0.97245,3e-05,5.04705]
[1777640874914,30.34,78186.9,0.0,-0.97242,3e-05,5.05223]
[1777640876309,30.34,78184.94,0.0,-0.97247,3e-05,5.04425]
[1777640876328,30.34,78184.94,0.0,-0.97247,3e-05,5.04425]
[1777640881964,30.27,78184.21,0.0,-0.97279,3e-05,4.99515]
[1777640883396,30.26,78181.69,0.0,-0.9729,3e-05,4.97802]
[1777640883579,30.26,78181.69,0.0,-0.9729,3e-05,4.97802]
[1777640885405,30.24,78183.27,0.0,-0.97292,3e-05,4.97535]
[1777640885581,30.24,78183.27,0.0,-0.97292,3e-05,4.97535]
[1777640885992,30.24,78185.73,0.0,-0.97286,3e-05,4.98505]
[1777640889018,30.24,78194.44,0.0,-0.97264,3e-05,5.01958]
[1777640890258,30.24,78194.69,0.0,-0.97263,3e-05,5.02027]
[1777640890326,30.24,78194.69,0.0,-0.97263,3e-05,5.02027]
[1777640894053,30.25,78189.88,0.0,-0.97273,3e-05,5.0052]
[1777640896041,30.25,78188.19,0.0,-0.97276,3e-05,4.99996]
[1777640896076,30.25,78188.19,0.0,-0.97276,3e-05,4.99996]
[1777640897451,30.26,78186.63,0.0,-0.97278,3e-05,4.99687]
[1777640897576,30.26,78186.63,0.0,-0.97278,3e-05,4.99687]
[1777640898081,30.26,78186.56,0.0,-0.97277,3e-05,4.9982]
[1777640903534,30.27,78187.91,0.0,-0.9727,3e-05,5.01003]
[1777640903575,30.27,78187.91,0.0,-0.9727,3e-05,5.01003]
[1777640909158,30.29,78187.42,0.0,-0.97264,3e-05,5.01893]
[1777640910692,30.29,78187.42,0.0,-0.97264,3e-05,5.01893]
[1777640910826,30.29,78187.42,0.0,-0.97264,3e-05,5.01893]
[1777640910928,30.29,78187.45,0.0,-0.97263,3e-05,5.0206]
[1777640914055,30.29,78187.36,0.0,-0.97263,3e-05,5.01959]
[1777640914074,30.29,78187.36,0.0,-0.97263,3e-05,5.01959]
[1777640918898,30.31,78188.74,0.0,-0.97254,3e-05,5.0344]
[1777640919075,30.31,78188.74,0.0,-0.97254,3e-05,5.0344]
[1777640919283,30.31,78188.63,0.0,-0.97252,3e-05,5.03699]
[1777640919324,30.31,78188.63,0.0,-0.97252,3e-05,5.03699]
[1777640919354,30.31,78189.52,0.0,-0.97249,3e-05,5.04061]
[1777640925526,30.32,78191.73,0.0,-0.97239,3e-05,5.05706]
[1777640925576,30.32,78191.73,0.0,-0.97239,3e-05,5.05706]
[1777640931933,30.34,78187.87,0.0,-0.97243,3e-05,5.05019]
[1777640932076,30.34,78187.87,0.0,-0.97243,3e-05,5.05019]
[1777640934078,30.34,78186.7,0.0,-0.97244,3e-05,5.04836]
[1777640934327,30.34,78186.72,0.0,-0.97243,3e-05,5.04991]
[1777640934333,30.35,78187.27,0.0,-0.97241,3e-05,5.05361]
[1777640939368,30.36,78187.22,0.0,-0.97236,3e-05,5.06068]
[1777640943090,30.36,78184.33,0.0,-0.97242,3e-05,5.05179]
[1777640944917,30.37,78182.1,0.0,-0.97246,3e-05,5.04564]
[1777640946285,30.37,78181.58,0.0,-0.97245,3e-05,5.04644]
[1777640946325,30.37,78181.58,0.0,-0.97245,3e-05,5.04644]
[1777640946418,30.37,78187.14,0.0,-0.9723,3e-05,5.07055]
[1777640947425,30.38,78191.51,0.0,-0.97217,3e-05,5.08982]
[1777640948577,30.38,78191.51,0.0,-0.97217,3e-05,5.08982]
[1777640952317,30.39,78189.87,0.0,-0.97218,3e-05,5.08869]
[1777640958502,30.4,78192.92,0.0,-0.97204,3e-05,5.11075]
[1777640960517,30.41,78199.19,0.0,-0.97185,3e-05,5.1392]
[1777640962349,30.41,78200.64,0.0,-0.9718,3e-05,5.14648]
[1777640962576,30.41,78200.64,0.0,-0.9718,3e-05,5.14648]
[1777640964019,30.41,78203.02,0.0,-0.97173,3e-05,5.15759]
[1777640964077,30.41,78203.02,0.0,-0.97173,3e-05,5.15759]
[1777640964120,30.41,78202.78,0.0,-0.97172,3e-05,5.15915]
[1777640969579,30.42,78200.71,0.0,-0.97174,3e-05,5.15695]
[1777640975147,30.43,78203.1,0.0,-0.97165,3e-05,5.16967]
[1777640975325,30.43,78203.13,0.0,-0.97164,3e-05,5.17104]
[1777640978642,30.44,78193.5,0.0,-0.97187,3e-05,5.1363]
[1777640979556,30.44,78193.5,0.0,-0.97187,3e-05,5.1363]
[1777640979575,30.44,78193.5,0.0,-0.97187,3e-05,5.1363]
[1777640981586,30.45,78188.49,0.0,-0.97198,3e-05,5.11832]
[1777640981826,30.45,78188.49,0.0,-0.97198,3e-05,5.11832]
[1777640981926,30.45,78186.95,0.0,-0.97201,3e-05,5.11332]
[1777640987705,30.46,78186.19,0.0,-0.97198,3e-05,5.11811]
[1777640990985,30.46,78186.7,0.0,-0.97195,3e-05,5.12282]
[1777640991081,30.46,78186.7,0.0,-0.97195,3e-05,5.12282]
[1777640996770,30.48,78186.3,0.0,-0.9719,3e-05,5.13032]
[1777640998848,30.48,78190.14,0.0,-0.97179,3e-05,5.14739]
[1777640999076,30.48,78190.14,0.0,-0.97179,3e-05,5.14739]
[1777641001145,30.49,78190.71,0.0,-0.97176,3e-05,5.15227]
[1777641001178,30.49,78191.12,0.0,-0.97173,3e-05,5.15649]
[1777641001327,30.49,78191.12,0.0,-0.97173,3e-05,5.15649]
[1777641004029,30.49,78191.8,0.0,-0.97171,3e-05,5.16054]
[1777641004077,30.49,78191.8,0.0,-0.97171,3e-05,5.16054]
[1777641009863,30.5,78197.16,0.0,-0.97151,3e-05,5.19114]
[1777641010963,30.5,78197.16,0.0,-0.97151,3e-05,5.19114]
[1777641011075,30.5,78197.16,0.0,-0.97151,3e-05,5.19114]
[1777641011559,30.51,78195.18,0.0,-0.97154,3e-05,5.18534]
[1777641011581,30.51,78195.18,0.0,-0.97154,3e-05,5.18534]
[1777641011877,30.51,78195.54,0.0,-0.97153,3e-05,5.18683]
[1777641016200,30.51,78196.24,0.0,-0.97149,3e-05,5.19328]
[1777641016325,30.52,78195.79,0.0,-0.9715,3e-05,5.19259]
[1777641020550,30.52,78195.4,0.0,-0.97148,3e-05,5.19564]
[1777641020576,30.52,78195.4,0.0,-0.97148,3e-05,5.19564]
[1777641020942,30.53,78190.4,0.0,-0.9716,3e-05,5.17616]
[1777641022073,30.53,78190.4,0.0,-0.9716,3e-05,5.17616]
[1777641022171,30.53,78190.12,0.0,-0.97159,3e-05,5.17736]
[1777641022325,30.53,78190.12,0.0,-0.97159,3e-05,5.17736]
[1777641024908,30.53,78186.76,0.0,-0.97168,3e-05,5.16471]
[1777641025078,30.53,78186.76,0.0,-0.97168,3e-05,5.16471]
[1777641026984,30.54,78180.0,0.0,-0.97183,3e-05,5.14058]
[1777641032018,30.55,78174.1,0.0,-0.97196,3e-05,5.12047]
[1777641033118,30.55,78174.1,0.0,-0.97196,3e-05,5.12047]
[1777641033329,30.55,78174.06,0.0,-0.97194,3e-05,5.12286]
[1777641036047,30.56,78184.13,0.0,-0.97166,3e-05,5.16672]
[1777641037156,30.56,78184.13,0.0,-0.97166,3e-05,5.16672]
[1777641037237,30.56,78185.49,0.0,-0.97161,3e-05,5.17478]
[1777641037324,30.56,78185.49,0.0,-0.97161,3e-05,5.17478]
[1777641038932,30.56,78188.49,0.0,-0.97153,3e-05,5.18714]
[1777641039076,30.56,78188.49,0.0,-0.97153,3e-05,5.18714]
[1777641039177,30.56,78188.31,0.0,-0.97151,3e-05,5.18876]
[1777641043021,30.57,78189.21,0.0,-0.97147,3e-05,5.19481]
[1777641043074,30.57,78189.21,0.0,-0.97147,3e-05,5.19481]
[1777641047604,30.58,78191.96,0.0,-0.97136,3e-05,5.21304]
[1777641047826,30.58,78191.96,0.0,-0.97136,3e-05,5.21304]
[1777641048131,30.58,78191.53,0.0,-0.97137,3e-05,5.21126]
[1777641053166,30.59,78203.46,0.0,-0.97101,3e-05,5.26643]
[1777641054177,30.59,78209.51,0.0,-0.97083,3e-05,5.29381]
[1777641056188,30.59,78216.66,0.0,-0.97062,3e-05,5.32572]
[1777641058212,30.59,78242.99,0.0,-0.96988,3e-05,5.43805]
[1777641058852,30.59,78242.99,0.0,-0.96988,3e-05,5.43805]
[1777641059217,30.6,78281.31,0.0,-0.96879,3e-05,5.60404]
[1777641060262,30.6,78301.7,0.0,-0.9682,3e-05,5.69288]
[1777641061241,30.6,78302.17,0.0,-0.96818,3e-05,5.69543]
[1777641061809,30.6,78302.17,0.0,-0.96818,3e-05,5.69543]
[1777641061897,30.6,78302.17,0.0,-0.96818,3e-05,5.69543]
[1777641062245,30.6,78297.62,0.0,-0.96831,3e-05,5.67576]
[1777641063252,30.6,78284.42,0.0,-0.96869,3e-05,5.61832]
[1777641064259,30.6,78266.54,0.0,-0.9692,3e-05,5.54109]
[1777641065266,30.6,78262.46,0.0,-0.96932,3e-05,5.52395]
[1777641066273,30.6,78262.43,0.0,-0.96931,3e-05,5.52441]
[1777641067280,30.6,78270.52,0.0,-0.96908,3e-05,5.55996]
[1777641068287,30.6,78276.39,0.0,-0.96891,3e-05,5.58602]
[1777641069294,30.6,78270.99,0.0,-0.96906,3e-05,5.56316]
[1777641069408,30.6,78270.99,0.0,-0.96906,3e-05,5.56316]
[1777641070304,30.6,78261.85,0.0,-0.96932,3e-05,5.52418]
[1777641071310,30.6,78242.87,0.0,-0.96985,3e-05,5.44337]
[1777641071839,30.6,78242.87,0.0,-0.96985,3e-05,5.44337]
[1777641072054,30.6,78242.87,0.0,-0.96985,3e-05,5.44337]
[1777641072318,30.6,78233.56,0.0,-0.9701,3e-05,5.40437]
[1777641073324,30.61,78232.83,0.0,-0.97012,3e-05,5.40201]
[1777641074331,30.61,78232.54,0.0,-0.97012,3e-05,5.40159]
[1777641078359,30.61,78248.04,0.0,-0.96967,3e-05,5.47082]
[1777641080373,30.61,78248.3,0.0,-0.96965,3e-05,5.4734]
[1777641082486,30.61,78248.3,0.0,-0.96965,3e-05,5.4734]
[1777641083149,30.62,78263.65,0.0,-0.96921,3e-05,5.54072]
[1777641083399,30.62,78285.36,0.0,-0.96858,3e-05,5.63498]
[1777641084406,30.62,78286.89,0.0,-0.96853,3e-05,5.64279]
[1777641086017,30.62,78286.89,0.0,-0.96853,3e-05,5.64279]
[1777641086069,30.62,78284.79,0.0,-0.96859,3e-05,5.63444]
[1777641092096,30.62,78286.28,0.0,-0.96853,3e-05,5.64258]
[1777641092188,30.62,78293.92,0.0,-0.96832,3e-05,5.67444]
[1777641096086,30.62,78291.6,0.0,-0.96838,3e-05,5.66496]
[1777641100518,30.63,78281.5,0.0,-0.96866,3e-05,5.62317]
[1777641105554,30.63,78283.37,0.0,-0.96859,3e-05,5.63341]
[1777641109582,30.63,78287.8,0.0,-0.96845,3e-05,5.65429]
[1777641112080,30.63,78288.67,0.0,-0.96842,3e-05,5.65844]
[1777641113610,30.64,78298.56,0.0,-0.96813,3e-05,5.70287]
[1777641114618,30.64,78303.51,0.0,-0.96798,3e-05,5.72499]
[1777641116632,30.64,78313.64,0.0,-0.96768,3e-05,5.77032]
[1777641118087,30.64,78313.64,0.0,-0.96768,3e-05,5.77032]
[1777641118177,30.64,78318.27,0.0,-0.96754,3e-05,5.79124]
[1777641119653,30.64,78329.08,0.0,-0.96721,3e-05,5.8396]
[1777641121107,30.64,78329.08,0.0,-0.96721,3e-05,5.8396]
[1777641121145,30.64,78338.17,0.0,-0.96694,3e-05,5.88049]
[1777641121674,30.64,78374.68,0.0,-0.96582,3e-05,6.04632]
[1777641122686,30.64,78392.05,0.0,-0.96528,3e-05,6.12602]
[1777641123696,30.64,78398.83,0.0,-0.96507,3e-05,6.15789]
[1777641124551,30.64,78398.83,0.0,-0.96507,3e-05,6.15789]
[1777641124700,30.64,78396.12,0.0,-0.96515,3e-05,6.14561]
[1777641126096,30.64,78396.12,0.0,-0.96515,3e-05,6.14561]
[1777641126146,30.64,78392.96,0.0,-0.96526,3e-05,6.13001]
[1777641128596,30.64,78391.07,0.0,-0.96532,3e-05,6.12083]
[1777641128728,30.64,78391.21,0.0,-0.96532,3e-05,6.12106]
[1777641130742,30.63,78386.57,0.0,-0.96547,3e-05,6.09879]
[1777641131749,30.63,78398.5,0.0,-0.9651,3e-05,6.15359]
[1777641132591,30.63,78398.5,0.0,-0.9651,3e-05,6.15359]
[1777641132756,30.63,78408.42,0.0,-0.96478,3e-05,6.19937]
[1777641133764,30.63,78403.06,0.0,-0.96496,3e-05,6.17392]
[1777641134771,30.63,78388.98,0.0,-0.96541,3e-05,6.10811]
[1777641136787,30.63,78401.6,0.0,-0.96502,3e-05,6.16529]
[1777641137794,30.63,78400.05,0.0,-0.96507,3e-05,6.1576]
[1777641142829,30.63,78395.4,0.0,-0.96523,3e-05,6.13357]
[1777641143836,30.62,78390.01,0.0,-0.9654,3e-05,6.1082]
[1777641145849,30.62,78379.22,0.0,-0.96575,3e-05,6.05771]
[1777641146858,30.62,78364.29,0.0,-0.96621,3e-05,5.98941]
[1777641147865,30.62,78355.84,0.0,-0.96647,3e-05,5.95048]
[1777641148587,30.62,78355.84,0.0,-0.96647,3e-05,5.95048]
[1777641148872,30.62,78358.59,0.0,-0.96639,3e-05,5.96297]
[1777641149879,30.62,78368.58,0.0,-0.96608,3e-05,6.00818]
[1777641150886,30.62,78370.72,0.0,-0.96602,3e-05,6.01772]
[1777641152900,30.62,78360.41,0.0,-0.96635,3e-05,5.96781]
[1777641153907,30.62,78361.71,0.0,-0.96631,3e-05,5.97355]
[1777641158942,30.62,78358.6,0.0,-0.96641,3e-05,5.95856]
[1777641159949,30.62,78348.91,0.0,-0.96671,3e-05,5.91454]
[1777641160589,30.62,78348.91,0.0,-0.96671,3e-05,5.91454]
[1777641160956,30.62,78345.35,0.0,-0.96682,3e-05,5.89842]
[1777641161963,30.62,78338.46,0.0,-0.96703,3e-05,5.8674]
[1777641162584,30.62,78338.46,0.0,-0.96703,3e-05,5.8674]
[1777641162970,30.62,78334.36,0.0,-0.96715,3e-05,5.84899]
[1777641164984,30.62,78326.49,0.0,-0.96738,3e-05,5.81391]
[1777641166998,30.62,78326.43,0.0,-0.96738,3e-05,5.8139]
[1777641168131,30.62,78331.2,0.0,-0.96724,3e-05,5.83535]
[1777641168588,30.62,78331.2,0.0,-0.96724,3e-05,5.83535]
[1777641169012,30.62,78328.4,0.0,-0.96732,3e-05,5.82291]
[1777641170020,30.62,78323.23,0.0,-0.96748,3e-05,5.79995]
[1777641172034,30.62,78318.08,0.0,-0.96763,3e-05,5.77736]
[1777641172586,30.62,78318.08,0.0,-0.96763,3e-05,5.77736]
[1777641173041,30.62,78323.56,0.0,-0.96746,3e-05,5.80195]
[1777641176586,30.62,78326.48,0.0,-0.96737,3e-05,5.81544]
[1777641181097,30.62,78321.2,0.0,-0.96752,3e-05,5.79276]
[1777641183111,30.62,78325.73,0.0,-0.96739,3e-05,5.81333]
[1777641188146,30.63,78325.41,0.0,-0.96739,3e-05,5.81273]
[1777641193181,30.63,78323.58,0.0,-0.96744,3e-05,5.80543]
[1777641194488,30.63,78351.32,0.0,-0.96659,3e-05,5.93192]
[1777641195209,30.63,78379.87,0.0,-0.96571,3e-05,6.06283]
[1777641196216,30.63,78380.45,0.0,-0.96569,3e-05,6.06525]
[1777641197540,30.63,78380.14,0.0,-0.9657,3e-05,6.06358]
[1777641198230,30.63,78379.38,0.0,-0.96573,3e-05,6.05985]
[1777641199601,30.63,78378.88,0.0,-0.96575,3e-05,6.05732]
[1777641200244,30.63,78371.27,0.0,-0.96598,3e-05,6.02222]
[1777641201251,30.63,78366.08,0.0,-0.96614,3e-05,5.99836]
[1777641203268,30.63,78363.57,0.0,-0.96622,3e-05,5.9867]
[1777641203592,30.63,78363.57,0.0,-0.96622,3e-05,5.9867]
[1777641207582,30.63,78358.28,0.0,-0.96639,3e-05,5.96235]
[1777641208302,30.63,78359.35,0.0,-0.96635,3e-05,5.96716]
[1777641213338,30.63,78362.1,0.0,-0.96628,3e-05,5.97703]
[1777641217367,30.63,78353.89,0.0,-0.96654,3e-05,5.93947]
[1777641218374,30.63,78349.38,0.0,-0.96667,3e-05,5.91907]
[1777641219446,30.63,78349.38,0.0,-0.96667,3e-05,5.91907]
[1777641220388,30.63,78351.74,0.0,-0.9666,3e-05,5.93035]
[1777641223114,30.63,78349.06,0.0,-0.96668,3e-05,5.91834]
[1777641223409,30.63,78348.46,0.0,-0.9667,3e-05,5.91595]
[1777641228444,30.63,78345.16,0.0,-0.96679,3e-05,5.90246]
[1777641228784,30.63,78345.16,0.0,-0.96679,3e-05,5.90246]
[1777641228824,30.63,78345.16,0.0,-0.96679,3e-05,5.90246]
[1777641229083,30.63,78345.16,0.0,-0.96679,3e-05,5.90246]
[1777641229451,30.63,78345.28,0.0,-0.96678,3e-05,5.90305]
[1777641234486,30.63,78344.45,0.0,-0.9668,3e-05,5.90034]
[1777641235924,30.63,78343.18,0.0,-0.96684,3e-05,5.89508]
[1777641235976,30.63,78343.18,0.0,-0.96684,3e-05,5.89508]
[1777641236076,30.63,78343.18,0.0,-0.96684,3e-05,5.89508]
[1777641239509,30.63,78342.76,0.0,-0.96684,3e-05,5.89426]
[1777641239520,30.64,78342.87,0.0,-0.96683,3e-05,5.89518]
[1777641239561,30.64,78342.87,0.0,-0.96683,3e-05,5.89518]
[1777641239573,30.64,78342.87,0.0,-0.96683,3e-05,5.89518]
[1777641240527,30.64,78342.66,0.0,-0.96684,3e-05,5.8946]
[1777641244254,30.64,78343.15,0.0,-0.96682,3e-05,5.89742]
[1777641244259,30.64,78343.15,0.0,-0.96682,3e-05,5.89742]
[1777641244334,30.64,78343.15,0.0,-0.96682,3e-05,5.89742]
[1777641246708,30.64,78349.48,0.0,-0.96663,3e-05,5.9259]
[1777641246825,30.64,78349.48,0.0,-0.96663,3e-05,5.9259]
[1777641246875,30.64,78349.48,0.0,-0.96663,3e-05,5.9259]
[1777641246926,30.64,78348.78,0.0,-0.96665,3e-05,5.92207]
[1777641250736,30.63,78349.22,0.0,-0.96665,3e-05,5.92329]
[1777641250790,30.63,78349.22,0.0,-0.96665,3e-05,5.92329]
[1777641250832,30.63,78349.22,0.0,-0.96665,3e-05,5.92329]
[1777641250891,30.63,78353.06,0.0,-0.96653,3e-05,5.94027]
[1777641253546,30.63,78351.17,0.0,-0.96659,3e-05,5.93156]
[1777641253578,30.63,78351.17,0.0,-0.96659,3e-05,5.93156]
[1777641253902,30.63,78351.17,0.0,-0.96659,3e-05,5.93156]
[1777641253914,30.63,78345.95,0.0,-0.96675,3e-05,5.9074]
[1777641255634,30.63,78330.13,0.0,-0.96723,3e-05,5.83628]
[1777641256640,30.63,78322.71,0.0,-0.96745,3e-05,5.80324]
[1777641258515,30.63,78322.71,0.0,-0.96745,3e-05,5.80324]
[1777641257647,30.64,78319.92,0.0,-0.96752,3e-05,5.79237]
[1777641258568,30.64,78319.92,0.0,-0.96752,3e-05,5.79237]
[1777641258580,30.64,78319.92,0.0,-0.96752,3e-05,5.79237]
[1777641262656,30.63,78321.46,0.0,-0.9675,3e-05,5.79522]
[1777641262709,30.63,78321.46,0.0,-0.9675,3e-05,5.79522]
[1777641262829,30.63,78321.46,0.0,-0.9675,3e-05,5.79522]
[1777641262930,30.63,78321.06,0.0,-0.96752,3e-05,5.79243]
[1777641267085,30.62,78318.6,0.0,-0.96762,3e-05,5.77852]
[1777641267148,30.62,78318.6,0.0,-0.96762,3e-05,5.77852]
[1777641267283,30.62,78318.6,0.0,-0.96762,3e-05,5.77852]
[1777641269732,30.61,78311.35,0.0,-0.96788,3e-05,5.73852]
[1777641271509,30.61,78311.35,0.0,-0.96788,3e-05,5.73852]
[1777641271515,30.61,78311.35,0.0,-0.96788,3e-05,5.73852]
[1777641271577,30.6,78313.33,0.0,-0.96789,3e-05,5.73841]
[1777641273145,30.58,78316.85,0.0,-0.96785,3e-05,5.74281]
[1777641273202,30.58,78316.85,0.0,-0.96785,3e-05,5.74281]
[1777641273324,30.58,78316.85,0.0,-0.96785,3e-05,5.74281]
[1777641273425,30.58,78316.45,0.0,-0.96788,3e-05,5.73925]
[1777641280155,30.58,78316.36,0.0,-0.96791,3e-05,5.7353]
[1777641281897,30.57,78316.5,0.0,-0.96792,3e-05,5.73328]
[1777641281956,30.57,78316.5,0.0,-0.96792,3e-05,5.73328]
[1777641282079,30.57,78316.5,0.0,-0.96792,3e-05,5.73328]
[1777641284118,30.57,78315.31,0.0,-0.96797,3e-05,5.72625]
[1777641284168,30.57,78315.31,0.0,-0.96797,3e-05,5.72625]
[1777641284324,30.57,78315.31,0.0,-0.96797,3e-05,5.72625]
[1777641284332,30.57,78315.23,0.0,-0.96798,3e-05,5.72417]
[1777641288218,30.56,78314.22,0.0,-0.96802,3e-05,5.71797]
[1777641288264,30.56,78314.22,0.0,-0.96802,3e-05,5.71797]
[1777641288329,30.56,78314.22,0.0,-0.96802,3e-05,5.71797]
[1777641290374,30.56,78314.37,0.0,-0.96803,3e-05,5.71693]
[1777641290421,30.56,78314.37,0.0,-0.96803,3e-05,5.71693]
[1777641290475,30.56,78315.85,0.0,-0.968,3e-05,5.72178]
[1777641295328,30.55,78315.79,0.0,-0.96802,3e-05,5.71894]
[1777641295399,30.55,78315.79,0.0,-0.96802,3e-05,5.71894]
[1777641295425,30.55,78321.12,0.0,-0.96787,3e-05,5.74083]
[1777641295588,30.55,78321.12,0.0,-0.96787,3e-05,5.74083]
[1777641295918,30.55,78326.56,0.0,-0.96771,3e-05,5.76499]
[1777641296925,30.55,78331.54,0.0,-0.96757,3e-05,5.78628]
[1777641297932,30.55,78336.55,0.0,-0.96742,3e-05,5.8089]
[1777641299770,30.55,78338.85,0.0,-0.96735,3e-05,5.81941]
[1777641299829,30.55,78338.85,0.0,-0.96735,3e-05,5.81941]
[1777641300130,30.55,78338.85,0.0,-0.96735,3e-05,5.81941]
[1777641300546,30.55,78338.85,0.0,-0.96735,3e-05,5.81941]
[1777641300581,30.55,78338.85,0.0,-0.96735,3e-05,5.81941]
[1777641300131,30.55,78339.74,0.0,-0.96732,3e-05,5.82373]
[1777641300953,30.55,78341.79,0.0,-0.96725,3e-05,5.83292]
[1777641301960,30.55,78357.16,0.0,-0.96679,3e-05,5.90228]
[1777641302967,30.55,78366.57,0.0,-0.9665,3e-05,5.94506]
[1777641303973,30.55,78370.78,0.0,-0.96637,3e-05,5.96419]
[1777641306995,30.55,78364.78,0.0,-0.96656,3e-05,5.93665]
[1777641310042,30.55,78364.24,0.0,-0.96658,3e-05,5.93415]
[1777641310075,30.55,78364.24,0.0,-0.96658,3e-05,5.93415]
[1777641310454,30.55,78364.24,0.0,-0.96658,3e-05,5.93415]
[1777641311023,30.55,78358.79,0.0,-0.96674,3e-05,5.90942]
[1777641314333,30.55,78357.96,0.0,-0.96677,3e-05,5.90571]
[1777641314384,30.55,78357.96,0.0,-0.96677,3e-05,5.90571]
[1777641314576,30.55,78357.96,0.0,-0.96677,3e-05,5.90571]
[1777641315046,30.55,78356.35,0.0,-0.96682,3e-05,5.89727]
[1777641315077,30.55,78356.35,0.0,-0.96682,3e-05,5.89727]
[1777641315145,30.55,78356.35,0.0,-0.96682,3e-05,5.89727]
[1777641315224,30.55,78355.44,0.0,-0.96685,3e-05,5.89319]
[1777641315791,30.55,78355.44,0.0,-0.96685,3e-05,5.89319]
[1777641315832,30.55,78355.44,0.0,-0.96685,3e-05,5.89319]
[1777641316057,30.55,78355.97,0.0,-0.96684,3e-05,5.89445]
[1777641317064,30.55,78351.25,0.0,-0.96699,3e-05,5.87201]
[1777641320431,30.51,78350.19,0.0,-0.96717,3e-05,5.84556]
[1777641320534,30.51,78350.19,0.0,-0.96717,3e-05,5.84556]
[1777641320577,30.51,78350.19,0.0,-0.96717,3e-05,5.84556]
[1777641323604,30.47,78351.47,0.0,-0.96734,3e-05,5.8208]
[1777641323684,30.45,78351.13,0.0,-0.96742,3e-05,5.80944]
[1777641323828,30.45,78351.13,0.0,-0.96742,3e-05,5.80944]
[1777641324115,30.44,78351.28,0.0,-0.96748,3e-05,5.80052]
[1777641326177,30.42,78351.48,0.0,-0.96754,3e-05,5.79203]
[1777641326229,30.42,78351.48,0.0,-0.96754,3e-05,5.79203]
[1777641326332,30.42,78351.48,0.0,-0.96754,3e-05,5.79203]
[1777641331307,30.38,78351.24,0.0,-0.96774,3e-05,5.76221]
[1777641331325,30.38,78351.24,0.0,-0.96774,3e-05,5.76221]
[1777641331463,30.38,78361.12,0.0,-0.96746,3e-05,5.80325]
[1777641332224,30.38,78361.12,0.0,-0.96746,3e-05,5.80325]
[1777641332251,30.38,78366.08,0.0,-0.96732,3e-05,5.82464]
[1777641334923,30.37,78366.13,0.0,-0.96733,3e-05,5.82297]
[1777641335051,30.37,78366.13,0.0,-0.96733,3e-05,5.82297]
[1777641335079,30.37,78366.13,0.0,-0.96733,3e-05,5.82297]
[1777641335194,30.37,78364.79,0.0,-0.96738,3e-05,5.81598]
[1777641336970,30.37,78364.31,0.0,-0.9674,3e-05,5.81289]
[1777641337074,30.37,78364.31,0.0,-0.9674,3e-05,5.81289]
[1777641337872,30.37,78363.26,0.0,-0.96744,3e-05,5.80725]
[1777641343250,30.36,78364.42,0.0,-0.96744,3e-05,5.80703]
[1777641344973,30.36,78364.51,0.0,-0.96744,3e-05,5.80654]
[1777641345025,30.36,78364.51,0.0,-0.96744,3e-05,5.80654]
[1777641345073,30.36,78364.51,0.0,-0.96744,3e-05,5.80654]
[1777641345264,30.36,78364.62,0.0,-0.96744,3e-05,5.80614]
[1777641349052,30.36,78364.78,0.0,-0.96746,3e-05,5.80421]
[1777641349075,30.36,78364.78,0.0,-0.96746,3e-05,5.80421]
[1777641350517,30.35,78365.41,0.0,-0.96745,3e-05,5.80617]
[1777641352384,30.35,78372.0,0.0,-0.96726,3e-05,5.83409]
[1777641352436,30.35,78372.0,0.0,-0.96726,3e-05,5.83409]
[1777641352576,30.35,78372.0,0.0,-0.96726,3e-05,5.83409]
[1777641352537,30.35,78372.74,0.0,-0.96724,3e-05,5.83651]
[1777641357348,30.3,78379.82,0.0,-0.96728,3e-05,5.83212]
[1777641358586,30.3,78384.31,0.0,-0.96714,3e-05,5.85274]
[1777641359328,30.3,78384.31,0.0,-0.96714,3e-05,5.85274]
[1777641359465,30.3,78384.31,0.0,-0.96714,3e-05,5.85274]
[1777641359582,30.3,78384.31,0.0,-0.96714,3e-05,5.85274]
[1777641362465,30.29,78380.26,0.0,-0.96728,3e-05,5.83168]
[1777641362510,30.29,78380.26,0.0,-0.96728,3e-05,5.83168]
[1777641362577,30.29,78380.26,0.0,-0.96728,3e-05,5.83168]
[1777641362555,30.29,78379.24,0.0,-0.96732,3e-05,5.82619]
[1777641367418,30.28,78373.39,0.0,-0.96752,3e-05,5.79551]
[1777641368425,30.27,78368.18,0.0,-0.96773,3e-05,5.76417]
[1777641369739,30.26,78367.79,0.0,-0.96779,3e-05,5.75503]
[1777641369759,30.26,78367.79,0.0,-0.96779,3e-05,5.75503]
[1777641369827,30.26,78367.79,0.0,-0.96779,3e-05,5.75503]
[1777641370439,30.25,78367.93,0.0,-0.96784,3e-05,5.74842]
[1777641371369,30.25,78367.93,0.0,-0.96784,3e-05,5.74842]
[1777641371419,30.25,78367.93,0.0,-0.96784,3e-05,5.74842]
[1777641371575,30.25,78367.93,0.0,-0.96784,3e-05,5.74842]
[1777641374466,30.21,78362.42,0.0,-0.96819,3e-05,5.69616]
[1777641376481,30.21,78355.9,0.0,-0.96839,3e-05,5.6659]
[1777641378145,30.21,78354.54,0.0,-0.96843,3e-05,5.65927]
[1777641378197,30.21,78354.54,0.0,-0.96843,3e-05,5.65927]
[1777641378324,30.21,78354.54,0.0,-0.96843,3e-05,5.65927]
[1777641378495,30.2,78354.38,0.0,-0.96844,3e-05,5.65797]
[1777641381194,30.2,78354.2,0.0,-0.96846,3e-05,5.65599]
[1777641381244,30.2,78354.2,0.0,-0.96846,3e-05,5.65599]
[1777641381325,30.2,78354.2,0.0,-0.96846,3e-05,5.65599]
[1777641383530,30.2,78359.93,0.0,-0.9683,3e-05,5.67962]
[1777641385226,30.2,78361.46,0.0,-0.96826,3e-05,5.68578]
[1777641385270,30.2,78361.46,0.0,-0.96826,3e-05,5.68578]
[1777641385324,30.2,78361.46,0.0,-0.96826,3e-05,5.68578]
[1777641385544,30.2,78362.89,0.0,-0.96822,3e-05,5.69148]
[1777641387444,30.2,78363.13,0.0,-0.96822,3e-05,5.69187]
[1777641387484,30.2,78363.13,0.0,-0.96822,3e-05,5.69187]
[1777641387576,30.2,78363.13,0.0,-0.96822,3e-05,5.69187]
[1777641390579,30.19,78369.29,0.0,-0.96805,3e-05,5.71656]
[1777641391996,30.19,78369.94,0.0,-0.96805,3e-05,5.71637]
[1777641392026,30.19,78369.94,0.0,-0.96805,3e-05,5.71637]
[1777641392075,30.19,78369.94,0.0,-0.96805,3e-05,5.71637]
[1777641392593,30.18,78369.55,0.0,-0.96811,3e-05,5.70726]
[1777641397628,30.17,78365.92,0.0,-0.96825,3e-05,5.68744]
[1777641400136,30.17,78365.65,0.0,-0.96826,3e-05,5.68484]
[1777641400140,30.17,78365.65,0.0,-0.96826,3e-05,5.68484]
[1777641400327,30.17,78365.65,0.0,-0.96826,3e-05,5.68484]
[1777641400649,30.17,78365.06,0.0,-0.96829,3e-05,5.68152]
[1777641401615,30.17,78365.06,0.0,-0.96829,3e-05,5.68152]
[1777641401668,30.17,78365.06,0.0,-0.96829,3e-05,5.68152]
[1777641401826,30.17,78364.81,0.0,-0.9683,3e-05,5.67971]
[1777641406059,30.17,78365.01,0.0,-0.96831,3e-05,5.67786]
[1777641406078,30.17,78365.01,0.0,-0.96831,3e-05,5.67786]
[1777641406691,30.17,78365.07,0.0,-0.96831,3e-05,5.67744]
[1777641408696,30.16,78365.26,0.0,-0.96831,3e-05,5.67761]
[1777641408825,30.16,78365.26,0.0,-0.96831,3e-05,5.67761]
[1777641408926,30.16,78365.1,0.0,-0.96832,3e-05,5.67621]
[1777641411062,30.16,78363.55,0.0,-0.96837,3e-05,5.66863]
[1777641411075,30.16,78363.55,0.0,-0.96837,3e-05,5.66863]
[1777641411114,30.16,78363.55,0.0,-0.96837,3e-05,5.66863]
[1777641413600,30.16,78363.32,0.0,-0.96839,3e-05,5.66627]
[1777641413827,30.16,78365.93,0.0,-0.96832,3e-05,5.67722]
[1777641414017,30.16,78365.93,0.0,-0.96832,3e-05,5.67722]
[1777641414068,30.16,78365.93,0.0,-0.96832,3e-05,5.67722]
[1777641414074,30.16,78365.93,0.0,-0.96832,3e-05,5.67722]
[1777641414116,30.16,78364.26,0.0,-0.96837,3e-05,5.66843]
[1777641418776,30.15,78359.95,0.0,-0.96852,3e-05,5.64663]
[1777641420887,30.15,78359.55,0.0,-0.96854,3e-05,5.64422]
[1777641421075,30.15,78359.55,0.0,-0.96854,3e-05,5.64422]
[1777641421277,30.15,78359.53,0.0,-0.96854,3e-05,5.64287]
[1777641422056,30.15,78359.53,0.0,-0.96854,3e-05,5.64287]
[1777641422075,30.15,78359.53,0.0,-0.96854,3e-05,5.64287]
[1777641422105,30.15,78359.53,0.0,-0.96854,3e-05,5.64287]
[1777641422765,30.15,78359.22,0.0,-0.96856,3e-05,5.64086]
[1777641422832,30.15,78359.22,0.0,-0.96856,3e-05,5.64086]
[1777641423383,30.15,78359.22,0.0,-0.96856,3e-05,5.64086]
[1777641425785,30.14,78357.88,0.0,-0.96864,3e-05,5.62833]
[1777641425826,30.14,78357.88,0.0,-0.96864,3e-05,5.62833]
[1777641425887,30.13,78358.22,0.0,-0.96867,3e-05,5.62387]
[1777641427659,30.13,78358.22,0.0,-0.96867,3e-05,5.62387]
[1777641427686,30.13,78358.22,0.0,-0.96867,3e-05,5.62387]
[1777641427738,30.13,78358.46,0.0,-0.96867,3e-05,5.62376]
[1777641427827,30.13,78358.46,0.0,-0.96867,3e-05,5.62376]
[1777641433897,30.12,78357.39,0.0,-0.96873,3e-05,5.61556]
[1777641436486,30.12,78357.39,0.0,-0.96873,3e-05,5.61556]
[1777641436574,30.12,78357.39,0.0,-0.96873,3e-05,5.61556]
[1777641436690,30.12,78357.58,0.0,-0.96873,3e-05,5.61474]
[1777641437287,30.12,78357.58,0.0,-0.96873,3e-05,5.61474]
[1777641438639,30.12,78358.32,0.0,-0.96871,3e-05,5.61746]
[1777641438727,30.12,78359.54,0.0,-0.96868,3e-05,5.6223]
[1777641438825,30.12,78359.54,0.0,-0.96868,3e-05,5.6223]
[1777641441953,30.12,78355.53,0.0,-0.96881,3e-05,5.60289]
[1777641442960,30.12,78349.65,0.0,-0.96899,3e-05,5.57639]
[1777641444892,30.11,78349.91,0.0,-0.96898,3e-05,5.57702]
[1777641444940,30.11,78349.91,0.0,-0.96898,3e-05,5.57702]
[1777641445075,30.11,78349.91,0.0,-0.96898,3e-05,5.57702]
[1777641445566,30.11,78349.91,0.0,-0.96898,3e-05,5.57702]
[1777641445584,30.11,78350.0,0.0,-0.96899,3e-05,5.57647]
[1777641446950,30.11,78349.99,0.0,-0.96899,3e-05,5.57643]
[1777641446958,30.11,78349.99,0.0,-0.96899,3e-05,5.57643]
[1777641447075,30.11,78349.99,0.0,-0.96899,3e-05,5.57643]
[1777641447325,30.11,78349.99,0.0,-0.96899,3e-05,5.57643]
[1777641447574,30.11,78349.99,0.0,-0.96899,3e-05,5.57643]
[1777641447675,30.11,78350.08,0.0,-0.96899,3e-05,5.57589]
[1777641451021,30.11,78345.75,0.0,-0.96914,3e-05,5.55312]
[1777641453617,30.11,78343.46,0.0,-0.96921,3e-05,5.54262]
[1777641453698,30.11,78343.46,0.0,-0.96921,3e-05,5.54262]
[1777641453718,30.11,78344.1,0.0,-0.96919,3e-05,5.5446]
[1777641453825,30.11,78344.1,0.0,-0.96919,3e-05,5.5446]
[1777641454042,30.11,78343.72,0.0,-0.96921,3e-05,5.54293]
[1777641455277,30.11,78343.72,0.0,-0.96921,3e-05,5.54293]
[1777641455325,30.11,78343.72,0.0,-0.96921,3e-05,5.54293]
[1777641455405,30.11,78343.72,0.0,-0.96921,3e-05,5.54293]
[1777641458764,30.1,78342.64,0.0,-0.96926,3e-05,5.53453]
[1777641458828,30.1,78342.95,0.0,-0.96926,3e-05,5.53467]
[1777641464112,30.09,78343.54,0.0,-0.96929,3e-05,5.53003]
[1777641465542,30.09,78343.54,0.0,-0.96929,3e-05,5.53003]
[1777641465577,30.09,78343.54,0.0,-0.96929,3e-05,5.53003]
[1777641465583,30.09,78342.8,0.0,-0.96933,3e-05,5.52439]
[1777641467199,30.08,78343.39,0.0,-0.96932,3e-05,5.52578]
[1777641467241,30.08,78343.39,0.0,-0.96932,3e-05,5.52578]
[1777641467332,30.08,78343.39,0.0,-0.96932,3e-05,5.52578]
[1777641473175,30.07,78344.09,0.0,-0.96936,3e-05,5.5205]
[1777641474698,30.07,78344.09,0.0,-0.96936,3e-05,5.5205]
[1777641474750,30.07,78344.09,0.0,-0.96936,3e-05,5.5205]
[1777641474712,30.07,78339.83,0.0,-0.96949,3e-05,5.50067]
[1777641475189,30.07,78338.75,0.0,-0.96953,3e-05,5.4948]
[1777641476495,30.07,78338.75,0.0,-0.96953,3e-05,5.4948]
[1777641476545,30.07,78338.75,0.0,-0.96953,3e-05,5.4948]
[1777641477253,30.07,78338.5,0.0,-0.96954,3e-05,5.49256]
[1777641477317,30.06,78338.5,0.0,-0.96955,3e-05,5.49142]
[1777641481226,30.06,78338.57,0.0,-0.96957,3e-05,5.48831]
[1777641481272,30.06,78338.57,0.0,-0.96957,3e-05,5.48831]
[1777641481329,30.06,78338.57,0.0,-0.96957,3e-05,5.48831]
[1777641481432,30.06,78337.81,0.0,-0.9696,3e-05,5.48385]
[1777641482608,30.06,78337.81,0.0,-0.9696,3e-05,5.48385]
[1777641482657,30.06,78337.81,0.0,-0.9696,3e-05,5.48385]
[1777641482731,30.06,78337.81,0.0,-0.9696,3e-05,5.48385]
[1777641482825,30.05,78337.64,0.0,-0.96961,3e-05,5.48197]
[1777641487274,30.05,78341.95,0.0,-0.96953,3e-05,5.49511]
[1777641488059,30.05,78341.95,0.0,-0.96953,3e-05,5.49511]
[1777641488076,30.05,78341.95,0.0,-0.96953,3e-05,5.49511]
[1777641488281,30.04,78340.68,0.0,-0.96957,3e-05,5.48841]
[1777641489585,30.04,78340.68,0.0,-0.96957,3e-05,5.48841]
[1777641489636,30.04,78340.68,0.0,-0.96957,3e-05,5.48841]
[1777641489828,30.04,78339.97,0.0,-0.9696,3e-05,5.48417]
[1777641491326,30.04,78339.94,0.0,-0.96961,3e-05,5.4829]
[1777641491348,30.04,78339.79,0.0,-0.96962,3e-05,5.48112]
[1777641492309,30.04,78332.54,0.0,-0.96983,3e-05,5.44924]
[1777641493316,30.03,78319.49,0.0,-0.97022,3e-05,5.3902]
[1777641494323,30.03,78314.8,0.0,-0.97035,3e-05,5.36973]
[1777641495983,30.03,78315.22,0.0,-0.97035,3e-05,5.36913]
[1777641496028,30.03,78315.22,0.0,-0.97035,3e-05,5.36913]
[1777641496075,30.03,78315.22,0.0,-0.97035,3e-05,5.36913]
[1777641496337,30.02,78311.91,0.0,-0.97051,3e-05,5.34564]
[1777641497343,30.01,78307.81,0.0,-0.97063,3e-05,5.32719]
[1777641498351,30.01,78302.29,0.0,-0.97079,3e-05,5.30275]
[1777641500365,30.01,78300.3,0.0,-0.97085,3e-05,5.29266]
[1777641502996,30.01,78298.18,0.0,-0.97092,3e-05,5.28207]
[1777641503045,30.01,78298.18,0.0,-0.97092,3e-05,5.28207]
[1777641503077,30.01,78298.18,0.0,-0.97092,3e-05,5.28207]
[1777641503386,30.01,78294.93,0.0,-0.97102,3e-05,5.26749]
[1777641504567,30.01,78294.93,0.0,-0.97102,3e-05,5.26749]
[1777641504577,30.01,78294.93,0.0,-0.97102,3e-05,5.26749]
[1777641504694,30.01,78294.93,0.0,-0.97102,3e-05,5.26749]
[1777641504759,30.01,78294.93,0.0,-0.97102,3e-05,5.26749]
[1777641504829,30.01,78293.69,0.0,-0.97106,3e-05,5.26149]
[1777641507414,30.0,78290.04,0.0,-0.97117,3e-05,5.24386]
[1777641508421,30.0,78286.35,0.0,-0.97128,3e-05,5.22757]
[1777641509428,30.0,78282.95,0.0,-0.97138,3e-05,5.21258]
[1777641510435,30.0,78276.76,0.0,-0.97155,3e-05,5.18592]
[1777641511441,29.99,78271.72,0.0,-0.97174,3e-05,5.15685]
[1777641512424,29.99,78271.72,0.0,-0.97174,3e-05,5.15685]
[1777641512476,29.99,78271.72,0.0,-0.97174,3e-05,5.15685]
[1777641512576,29.99,78271.72,0.0,-0.97174,3e-05,5.15685]
[1777641512645,29.98,78271.64,0.0,-0.97177,3e-05,5.15132]
[1777641516838,29.98,78269.44,0.0,-0.97185,3e-05,5.14011]
[1777641516944,29.98,78269.44,0.0,-0.97185,3e-05,5.14011]
[1777641517074,29.98,78269.44,0.0,-0.97185,3e-05,5.14011]
[1777641517485,29.98,78269.95,0.0,-0.97183,3e-05,5.14175]
[1777641518574,29.98,78269.95,0.0,-0.97183,3e-05,5.14175]
[1777641518663,29.98,78269.95,0.0,-0.97183,3e-05,5.14175]
[1777641518824,29.98,78269.95,0.0,-0.97183,3e-05,5.14175]
[1777641523280,29.97,78268.97,0.0,-0.97188,3e-05,5.13525]
[1777641523327,29.97,78268.97,0.0,-0.97188,3e-05,5.13525]
[1777641523361,29.97,78268.97,0.0,-0.97188,3e-05,5.13525]
[1777641524765,29.97,78269.78,0.0,-0.97189,3e-05,5.13395]
[1777641524824,29.97,78269.78,0.0,-0.97189,3e-05,5.13395]
[1777641525541,29.97,78266.35,0.0,-0.97198,3e-05,5.11872]
[1777641526548,29.96,78262.34,0.0,-0.97212,3e-05,5.09768]
[1777641529803,29.95,78263.68,0.0,-0.97211,3e-05,5.09882]
[1777641529827,29.95,78263.68,0.0,-0.97211,3e-05,5.09882]
[1777641529852,29.95,78264.12,0.0,-0.97211,3e-05,5.10024]
[1777641530804,29.95,78264.12,0.0,-0.97211,3e-05,5.10024]
[1777641530825,29.95,78264.12,0.0,-0.97211,3e-05,5.10024]
[1777641537696,29.95,78263.77,0.0,-0.97213,3e-05,5.09594]
[1777641537739,29.95,78263.77,0.0,-0.97213,3e-05,5.09594]
[1777641537826,29.95,78263.77,0.0,-0.97213,3e-05,5.09594]
[1777641542660,29.94,78260.37,0.0,-0.97224,3e-05,5.07943]
[1777641543409,29.94,78260.37,0.0,-0.97224,3e-05,5.07943]
[1777641543457,29.94,78260.37,0.0,-0.97224,3e-05,5.07943]
[1777641543575,29.94,78260.37,0.0,-0.97224,3e-05,5.07943]
[1777641545683,29.94,78255.61,0.0,-0.97237,3e-05,5.05861]
[1777641550716,29.94,78259.63,0.0,-0.97228,3e-05,5.07349]
[1777641551124,29.94,78259.63,0.0,-0.97228,3e-05,5.07349]
[1777641551188,29.94,78259.63,0.0,-0.97228,3e-05,5.07349]
[1777641551329,29.94,78259.63,0.0,-0.97228,3e-05,5.07349]
[1777641551723,29.94,78261.82,0.0,-0.97222,3e-05,5.08219]
[1777641555211,29.94,78263.82,0.0,-0.97218,3e-05,5.08931]
[1777641555259,29.94,78263.82,0.0,-0.97218,3e-05,5.08931]
[1777641555327,29.94,78263.82,0.0,-0.97218,3e-05,5.08931]
[1777641557764,29.93,78260.69,0.0,-0.97227,3e-05,5.07515]
[1777641561617,29.93,78262.02,0.0,-0.97224,3e-05,5.07952]
[1777641561669,29.93,78262.02,0.0,-0.97224,3e-05,5.07952]
[1777641561825,29.93,78262.02,0.0,-0.97224,3e-05,5.07952]
[1777641566828,29.93,78262.06,0.0,-0.97225,3e-05,5.07737]
[1777641569448,29.93,78260.61,0.0,-0.9723,3e-05,5.0706]
[1777641569504,29.93,78260.61,0.0,-0.9723,3e-05,5.0706]
[1777641569577,29.93,78260.61,0.0,-0.9723,3e-05,5.0706]
[1777641573877,29.92,78263.74,0.0,-0.97224,3e-05,5.07951]
[1777641574082,29.92,78263.74,0.0,-0.97224,3e-05,5.07951]
[1777641574134,29.92,78263.74,0.0,-0.97224,3e-05,5.07951]
[1777641574325,29.92,78263.74,0.0,-0.97224,3e-05,5.07951]
[1777641576899,29.92,78267.76,0.0,-0.97214,3e-05,5.09504]
[1777641580319,29.92,78267.93,0.0,-0.97214,3e-05,5.09493]
[1777641580325,29.92,78267.93,0.0,-0.97214,3e-05,5.09493]
[1777641580371,29.92,78267.93,0.0,-0.97214,3e-05,5.09493]
[1777641582570,29.92,78267.58,0.0,-0.97215,3e-05,5.09266]
[1777641582578,29.92,78267.58,0.0,-0.97215,3e-05,5.09266]
[1777641584955,29.92,78264.36,0.0,-0.97225,3e-05,5.0777]
[1777641585994,29.92,78264.36,0.0,-0.97225,3e-05,5.0777]
[1777641586081,29.92,78264.36,0.0,-0.97225,3e-05,5.0777]
[1777641586554,29.92,78264.36,0.0,-0.97225,3e-05,5.0777]
[1777641586655,29.92,78261.58,0.0,-0.97233,3e-05,5.06545]
[1777641587976,29.92,78264.04,0.0,-0.97227,3e-05,5.07528]
[1777641591975,29.91,78262.81,0.0,-0.97231,3e-05,5.06909]
[1777641592027,29.91,78262.81,0.0,-0.97231,3e-05,5.06909]
[1777641592077,29.91,78262.81,0.0,-0.97231,3e-05,5.06909]
[1777641592179,29.91,78270.16,0.0,-0.97211,3e-05,5.09924]
[1777641594018,29.91,78271.51,0.0,-0.97208,3e-05,5.10403]
[1777641596032,29.91,78268.39,0.0,-0.97217,3e-05,5.09024]
[1777641597039,29.91,78279.39,0.0,-0.97188,3e-05,5.1357]
[1777641598046,29.91,78285.44,0.0,-0.97171,3e-05,5.16058]
[1777641600061,29.91,78295.97,0.0,-0.97143,3e-05,5.20388]
[1777641601068,29.91,78301.35,0.0,-0.97129,3e-05,5.22604]
[1777641603078,29.91,78301.23,0.0,-0.9713,3e-05,5.2249]
[1777641603084,29.91,78301.4,0.0,-0.9713,3e-05,5.22499]
[1777641605096,29.89,78306.67,0.0,-0.9712,3e-05,5.24042]
[1777641606557,29.89,78306.67,0.0,-0.9712,3e-05,5.24042]
[1777641606577,29.89,78306.67,0.0,-0.9712,3e-05,5.24042]
[1777641610143,29.87,78307.51,0.0,-0.97126,3e-05,5.23021]
[1777641612562,29.87,78307.37,0.0,-0.97128,3e-05,5.22836]
[1777641612575,29.87,78307.37,0.0,-0.97128,3e-05,5.22836]
[1777641616173,29.86,78311.23,0.0,-0.97123,3e-05,5.23621]
[1777641618890,29.86,78312.77,0.0,-0.97119,3e-05,5.24214]
[1777641618945,29.85,78312.08,0.0,-0.97122,3e-05,5.23793]
[1777641619075,29.85,78312.08,0.0,-0.97122,3e-05,5.23793]
[1777641624229,29.85,78311.0,0.0,-0.97127,3e-05,5.23024]
[1777641626133,29.85,78310.04,0.0,-0.9713,3e-05,5.22557]
[1777641626186,29.85,78310.04,0.0,-0.9713,3e-05,5.22557]
[1777641626324,29.85,78310.04,0.0,-0.9713,3e-05,5.22557]
[1777641632285,29.83,78304.83,0.0,-0.97154,3e-05,5.18736]
[1777641634926,29.82,78304.96,0.0,-0.97157,3e-05,5.18275]
[1777641634975,29.81,78305.47,0.0,-0.97159,3e-05,5.18]
[1777641635074,29.81,78305.47,0.0,-0.97159,3e-05,5.18]
[1777641635306,29.8,78302.74,0.0,-0.97173,3e-05,5.15898]
[1777641637320,29.78,78305.24,0.0,-0.97172,3e-05,5.16078]
[1777641640602,29.78,78305.14,0.0,-0.97173,3e-05,5.15947]
[1777641640654,29.78,78305.14,0.0,-0.97173,3e-05,5.15947]
[1777641640824,29.78,78305.14,0.0,-0.97173,3e-05,5.15947]
[1777641646383,29.77,78305.45,0.0,-0.97176,3e-05,5.15412]
[1777641650583,29.77,78305.63,0.0,-0.97177,3e-05,5.15363]
[1777641650613,29.77,78305.63,0.0,-0.97177,3e-05,5.15363]
[1777641652264,29.77,78307.63,0.0,-0.97172,3e-05,5.16122]
[1777641652362,29.77,78307.63,0.0,-0.97172,3e-05,5.16122]
[1777641652426,29.77,78314.89,0.0,-0.97152,3e-05,5.19189]
[1777641653433,29.77,78324.11,0.0,-0.97127,3e-05,5.23013]
[1777641654440,29.77,78325.58,0.0,-0.97123,3e-05,5.23585]
[1777641657426,29.76,78327.04,0.0,-0.9712,3e-05,5.24097]
[1777641657467,29.76,78327.04,0.0,-0.9712,3e-05,5.24097]
[1777641657574,29.76,78327.04,0.0,-0.9712,3e-05,5.24097]
[1777641657631,29.76,78328.07,0.0,-0.97117,3e-05,5.24479]
[1777641663507,29.76,78329.49,0.0,-0.97116,3e-05,5.24733]
[1777641668542,29.75,78328.98,0.0,-0.97119,3e-05,5.24214]
[1777641672616,29.75,78326.34,0.0,-0.97128,3e-05,5.22849]
[1777641676598,29.75,78323.52,0.0,-0.97137,3e-05,5.21413]
[1777641681635,29.74,78330.64,0.0,-0.9712,3e-05,5.24156]
[1777641682641,29.74,78337.77,0.0,-0.971,3e-05,5.2714]
[1777641683648,29.74,78349.74,0.0,-0.97067,3e-05,5.32217]
[1777641684655,29.74,78358.76,0.0,-0.97042,3e-05,5.36041]
[1777641685662,29.74,78361.06,0.0,-0.97036,3e-05,5.36955]
[1777641690697,29.73,78361.94,0.0,-0.97036,3e-05,5.36913]
[1777641695178,29.73,78363.21,0.0,-0.97036,3e-05,5.369]
[1777641700019,29.72,78365.59,0.0,-0.97032,3e-05,5.37513]
[1777641704796,29.71,78361.99,0.0,-0.97045,3e-05,5.3553]
[1777641706810,29.71,78358.5,0.0,-0.97056,3e-05,5.33858]
[1777641707817,29.71,78339.1,0.0,-0.97111,3e-05,5.25433]
[1777641708824,29.71,78334.04,0.0,-0.97126,3e-05,5.23208]
[1777641709831,29.71,78323.71,0.0,-0.97155,3e-05,5.18756]
[1777641710837,29.71,78319.73,0.0,-0.97166,3e-05,5.1702]
[1777641715873,29.7,78319.71,0.0,-0.97168,3e-05,5.16771]
[1777641718453,29.7,78321.17,0.0,-0.97164,3e-05,5.17294]
[1777641723929,29.7,78327.38,0.0,-0.97149,3e-05,5.19631]
[1777641724935,29.7,78334.66,0.0,-0.97129,3e-05,5.22677]
[1777641728966,29.69,78331.27,0.0,-0.9714,3e-05,5.21011]
[1777641734001,29.69,78332.72,0.0,-0.97138,3e-05,5.21362]
[1777641736015,29.69,78329.61,0.0,-0.97147,3e-05,5.19935]
[1777641737021,29.69,78325.08,0.0,-0.9716,3e-05,5.17963]
[1777641740068,29.68,78322.61,0.0,-0.97168,3e-05,5.1678]
[1777641741060,29.68,78316.22,0.0,-0.97185,3e-05,5.14037]
[1777641743073,29.68,78313.64,0.0,-0.97193,3e-05,5.12874]
[1777641747102,29.68,78310.03,0.0,-0.97204,3e-05,5.11208]
[1777641752137,29.68,78310.92,0.0,-0.97204,3e-05,5.11182]
[1777641754151,29.68,78313.54,0.0,-0.97197,3e-05,5.12208]
[1777641759186,29.67,78322.09,0.0,-0.97175,3e-05,5.1561]
[1777641760193,29.67,78331.75,0.0,-0.97149,3e-05,5.19656]
[1777641761200,29.67,78333.11,0.0,-0.97145,3e-05,5.2018]
[1777641763214,29.67,78337.31,0.0,-0.97134,3e-05,5.21861]
[1777641764221,29.67,78340.45,0.0,-0.97126,3e-05,5.23144]
[1777641767242,29.67,78332.01,0.0,-0.97151,3e-05,5.19375]
[1777641768249,29.66,78327.04,0.0,-0.97165,3e-05,5.17214]
[1777641771271,29.66,78319.64,0.0,-0.97186,3e-05,5.13942]
[1777641772278,29.66,78315.91,0.0,-0.97196,3e-05,5.12329]
[1777641777313,29.66,78314.42,0.0,-0.97202,3e-05,5.11502]
[1777641782348,29.66,78307.36,0.0,-0.97222,3e-05,5.08339]
[1777641785369,29.65,78310.19,0.0,-0.97215,3e-05,5.09413]
[1777641789397,29.65,78313.01,0.0,-0.97209,3e-05,5.10442]
[1777641793425,29.65,78310.5,0.0,-0.97216,3e-05,5.09228]
[1777641798460,29.65,78308.66,0.0,-0.97223,3e-05,5.08262]
[1777641799469,29.64,78319.16,0.0,-0.97194,3e-05,5.12632]
[1777641800475,29.64,78325.5,0.0,-0.97178,3e-05,5.15223]
[1777641801482,29.64,78328.39,0.0,-0.9717,3e-05,5.16445]
[1777641802489,29.64,78336.75,0.0,-0.97147,3e-05,5.19891]
[1777641803496,29.64,78337.87,0.0,-0.97145,3e-05,5.2031]
[1777641804503,29.64,78345.55,0.0,-0.97123,3e-05,5.23587]
[1777641805509,29.64,78350.52,0.0,-0.9711,3e-05,5.25593]
[1777641810533,29.63,78352.68,0.0,-0.97106,3e-05,5.26251]
[1777641813567,29.63,78344.04,0.0,-0.97133,3e-05,5.22061]
[1777641814574,29.63,78337.96,0.0,-0.9715,3e-05,5.19411]
[1777641819708,29.63,78336.26,0.0,-0.97157,3e-05,5.18469]
[1777641819758,29.63,78336.26,0.0,-0.97157,3e-05,5.18469]
[1777641819865,29.63,78331.19,0.0,-0.97171,3e-05,5.16265]
[1777641820623,29.63,78323.56,0.0,-0.97192,3e-05,5.12992]
[1777641821630,29.62,78319.18,0.0,-0.97204,3e-05,5.11104]
[1777641823257,29.62,78318.98,0.0,-0.97205,3e-05,5.1098]
[1777641825077,29.62,78318.33,0.0,-0.97207,3e-05,5.10668]
[1777641825101,29.62,78318.33,0.0,-0.97207,3e-05,5.10668]
[1777641825330,29.62,78317.87,0.0,-0.97209,3e-05,5.10435]
[1777641825178,29.62,78317.87,0.0,-0.97209,3e-05,5.10435]
[1777641830543,29.62,78318.35,0.0,-0.97209,3e-05,5.10442]
[1777641830574,29.62,78318.35,0.0,-0.97209,3e-05,5.10442]
[1777641830589,29.62,78318.35,0.0,-0.97209,3e-05,5.10442]
[1777641833769,29.62,78318.47,0.0,-0.97209,3e-05,5.10375]
[1777641833826,29.62,78318.47,0.0,-0.97209,3e-05,5.10375]
[1777641834720,29.62,78327.62,0.0,-0.97185,3e-05,5.14151]
[1777641836735,29.61,78324.78,0.0,-0.97193,3e-05,5.1286]
[1777641838921,29.61,78322.27,0.0,-0.972,3e-05,5.11758]
[1777641838967,29.61,78322.27,0.0,-0.972,3e-05,5.11758]
[1777641839077,29.61,78322.27,0.0,-0.972,3e-05,5.11758]
[1777641839622,29.61,78322.63,0.0,-0.97199,3e-05,5.11869]
[1777641839723,29.61,78322.63,0.0,-0.97199,3e-05,5.11869]
[1777641839827,29.61,78322.63,0.0,-0.97199,3e-05,5.11869]
[1777641839928,29.61,78322.77,0.0,-0.97199,3e-05,5.11886]
[1777641842778,29.61,78329.88,0.0,-0.97181,3e-05,5.14762]
[1777641845362,29.61,78334.15,0.0,-0.9717,3e-05,5.16478]
[1777641845405,29.61,78334.15,0.0,-0.9717,3e-05,5.16478]
[1777641845581,29.61,78334.15,0.0,-0.9717,3e-05,5.16478]
[1777641846636,29.61,78335.21,0.0,-0.97167,3e-05,5.16879]
[1777641846682,29.61,78335.21,0.0,-0.97167,3e-05,5.16879]
[1777641846827,29.61,78335.21,0.0,-0.97167,3e-05,5.16879]
[1777641846849,29.61,78335.64,0.0,-0.97166,3e-05,5.17013]
[1777641848820,29.61,78341.65,0.0,-0.9715,3e-05,5.19469]
[1777641849827,29.61,78346.65,0.0,-0.97137,3e-05,5.21548]
[1777641851841,29.6,78350.65,0.0,-0.97126,3e-05,5.23145]
[1777641855560,29.6,78350.25,0.0,-0.97129,3e-05,5.22802]
[1777641855577,29.6,78350.25,0.0,-0.97129,3e-05,5.22802]
[1777641855612,29.6,78350.25,0.0,-0.97129,3e-05,5.22802]
[1777641856808,29.6,78350.31,0.0,-0.97129,3e-05,5.22771]
[1777641856829,29.6,78350.31,0.0,-0.97129,3e-05,5.22771]
[1777641856849,29.6,78350.31,0.0,-0.97129,3e-05,5.22771]
[1777641856876,29.6,78352.35,0.0,-0.97123,3e-05,5.23588]
[1777641859366,29.6,78352.0,0.0,-0.97125,3e-05,5.23323]
[1777641859578,29.6,78352.0,0.0,-0.97125,3e-05,5.23323]
[1777641859896,29.6,78347.17,0.0,-0.97139,3e-05,5.21202]
[1777641863925,29.59,78344.62,0.0,-0.97147,3e-05,5.19908]
[1777641868960,29.59,78343.22,0.0,-0.97153,3e-05,5.19067]
[1777641869553,29.59,78343.22,0.0,-0.97153,3e-05,5.19067]
[1777641869574,29.59,78343.22,0.0,-0.97153,3e-05,5.19067]
[1777641869600,29.59,78343.22,0.0,-0.97153,3e-05,5.19067]
[1777641870269,29.59,78342.79,0.0,-0.97154,3e-05,5.18835]
[1777641870324,29.59,78342.79,0.0,-0.97154,3e-05,5.18835]
[1777641870984,29.59,78342.79,0.0,-0.97154,3e-05,5.18835]
[1777641871037,29.59,78342.79,0.0,-0.97154,3e-05,5.18835]
[1777641871075,29.59,78342.79,0.0,-0.97154,3e-05,5.18835]
[1777641871161,29.59,78339.96,0.0,-0.97164,3e-05,5.17361]
[1777641873995,29.59,78331.63,0.0,-0.97187,3e-05,5.13697]
[1777641875666,29.59,78328.57,0.0,-0.97196,3e-05,5.12365]
[1777641875726,29.59,78328.57,0.0,-0.97196,3e-05,5.12365]
[1777641875826,29.59,78328.57,0.0,-0.97196,3e-05,5.12365]
[1777641877016,29.58,78318.35,0.0,-0.97224,3e-05,5.07995]
[1777641878545,29.58,78319.73,0.0,-0.97221,3e-05,5.08545]
[1777641878574,29.58,78319.73,0.0,-0.97221,3e-05,5.08545]
[1777641878825,29.58,78319.73,0.0,-0.97221,3e-05,5.08545]
[1777641879030,29.58,78319.89,0.0,-0.97221,3e-05,5.08581]
[1777641884065,29.58,78320.48,0.0,-0.9722,3e-05,5.0867]
[1777641886079,29.58,78326.51,0.0,-0.97204,3e-05,5.1114]
[1777641891114,29.58,78324.18,0.0,-0.97211,3e-05,5.09982]
[1777641894963,29.58,78323.29,0.0,-0.97215,3e-05,5.09507]
[1777641895012,29.58,78323.29,0.0,-0.97215,3e-05,5.09507]
[1777641895078,29.58,78323.29,0.0,-0.97215,3e-05,5.09507]
[1777641895666,29.58,78323.57,0.0,-0.97214,3e-05,5.09591]
[1777641895800,29.58,78323.57,0.0,-0.97214,3e-05,5.09591]
[1777641895825,29.58,78323.57,0.0,-0.97214,3e-05,5.09591]
[1777641896149,29.57,78323.83,0.0,-0.97214,3e-05,5.09667]
[1777641898162,29.57,78337.71,0.0,-0.97176,3e-05,5.15459]
[1777641899170,29.57,78334.46,0.0,-0.97185,3e-05,5.14039]
[1777641901185,29.57,78326.37,0.0,-0.97208,3e-05,5.10546]
[1777641902192,29.57,78332.89,0.0,-0.9719,3e-05,5.13262]
[1777641904165,29.57,78333.44,0.0,-0.97189,3e-05,5.13455]
[1777641904216,29.57,78333.44,0.0,-0.97189,3e-05,5.13455]
[1777641904328,29.57,78332.62,0.0,-0.97192,3e-05,5.1307]
[1777641904949,29.57,78332.62,0.0,-0.97192,3e-05,5.1307]
[1777641904975,29.57,78332.62,0.0,-0.97192,3e-05,5.1307]
[1777641905074,29.57,78332.62,0.0,-0.97192,3e-05,5.1307]
[1777641905213,29.57,78332.4,0.0,-0.97192,3e-05,5.12939]
[1777641908234,29.57,78325.93,0.0,-0.97211,3e-05,5.101]
[1777641909241,29.57,78320.26,0.0,-0.97226,3e-05,5.07686]
[1777641911029,29.57,78320.26,0.0,-0.97226,3e-05,5.07686]
[1777641911076,29.57,78320.26,0.0,-0.97226,3e-05,5.07686]
[1777641911128,29.57,78315.79,0.0,-0.97239,3e-05,5.0576]
[1777641911328,29.57,78315.79,0.0,-0.97239,3e-05,5.0576]
[1777641912261,29.57,78316.03,0.0,-0.97238,3e-05,5.05861]
[1777641912326,29.57,78316.03,0.0,-0.97238,3e-05,5.05861]
[1777641912329,29.57,78316.03,0.0,-0.97238,3e-05,5.05861]
[1777641912576,29.57,78316.03,0.0,-0.97238,3e-05,5.05861]
[1777641912662,29.57,78315.85,0.0,-0.97239,3e-05,5.05734]
[1777641916098,29.57,78316.8,0.0,-0.97237,3e-05,5.06104]
[1777641916244,29.56,78314.54,0.0,-0.97243,3e-05,5.05106]
[1777641916327,29.56,78314.54,0.0,-0.97243,3e-05,5.05106]
[1777641922333,29.56,78314.18,0.0,-0.97245,3e-05,5.048]
[1777641924114,29.56,78314.18,0.0,-0.97245,3e-05,5.048]
[1777641924166,29.56,78314.18,0.0,-0.97245,3e-05,5.048]
[1777641924325,29.56,78312.21,0.0,-0.97251,3e-05,5.03926]
[1777641926310,29.56,78305.72,0.0,-0.97268,3e-05,5.012]
[1777641926316,29.56,78305.72,0.0,-0.97268,3e-05,5.012]
[1777641926337,29.56,78305.72,0.0,-0.97268,3e-05,5.012]
[1777641926468,29.56,78304.2,0.0,-0.97272,3e-05,5.00548]
[1777641927329,29.56,78304.2,0.0,-0.97272,3e-05,5.00548]
[1777641932403,29.56,78305.44,0.0,-0.97271,3e-05,5.00727]
[1777641934417,29.56,78299.74,0.0,-0.97286,3e-05,4.98324]
[1777641935423,29.56,78294.79,0.0,-0.973,3e-05,4.96263]
[1777641938489,29.56,78295.87,0.0,-0.97297,3e-05,4.96683]
[1777641938539,29.56,78295.87,0.0,-0.97297,3e-05,4.96683]
[1777641938578,29.56,78295.87,0.0,-0.97297,3e-05,4.96683]
[1777641939241,29.56,78295.87,0.0,-0.97297,3e-05,4.96683]
[1777641939293,29.56,78296.39,0.0,-0.97296,3e-05,4.9687]
[1777641939324,29.56,78296.39,0.0,-0.97296,3e-05,4.9687]
[1777641939452,29.56,78297.42,0.0,-0.97293,3e-05,4.97295]
[1777641945021,29.56,78300.45,0.0,-0.97285,3e-05,4.98487]
[1777641945075,29.56,78300.45,0.0,-0.97285,3e-05,4.98487]
[1777641945116,29.56,78304.62,0.0,-0.97275,3e-05,5.00181]
[1777641945329,29.56,78304.62,0.0,-0.97275,3e-05,5.00181]
[1777641945933,29.56,78304.62,0.0,-0.97275,3e-05,5.00181]
[1777641945976,29.56,78304.62,0.0,-0.97275,3e-05,5.00181]
[1777641946075,29.56,78304.62,0.0,-0.97275,3e-05,5.00181]
[1777641946172,29.56,78305.17,0.0,-0.97273,3e-05,5.0039]
[1777641951536,29.55,78301.97,0.0,-0.97282,3e-05,4.98958]
[1777641953141,29.55,78301.97,0.0,-0.97282,3e-05,4.98958]
[1777641953193,29.55,78301.97,0.0,-0.97282,3e-05,4.98958]
[1777641953325,29.55,78301.9,0.0,-0.97283,3e-05,4.98891]
[1777641956191,29.55,78300.11,0.0,-0.97288,3e-05,4.98131]
[1777641956250,29.55,78300.11,0.0,-0.97288,3e-05,4.98131]
[1777641956328,29.55,78300.25,0.0,-0.97287,3e-05,4.98171]
[1777641956576,29.55,78299.66,0.0,-0.97289,3e-05,4.97911]
[1777641961611,29.55,78300.4,0.0,-0.97288,3e-05,4.98134]
[1777641966646,29.55,78301.18,0.0,-0.97286,3e-05,4.98381]
[1777641971681,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641972351,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641972399,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641972578,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641973162,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641973269,29.55,78299.23,0.0,-0.97292,3e-05,4.97482]
[1777641973180,29.55,78299.23,0.0,-0.97292,3e-05,4.97466]
[1777641973324,29.55,78299.23,0.0,-0.97292,3e-05,4.97466]
[1777641973696,29.55,78299.16,0.0,-0.97292,3e-05,4.97422]
[1777641976717,29.55,78292.5,0.0,-0.9731,3e-05,4.94625]
[1777641977933,29.55,78292.5,0.0,-0.9731,3e-05,4.94625]
[1777641977953,29.55,78292.5,0.0,-0.9731,3e-05,4.94625]
[1777641978077,29.55,78292.5,0.0,-0.9731,3e-05,4.94625]
[1777641978727,29.55,78291.5,0.0,-0.97313,3e-05,4.94202]
[1777641978772,29.55,78291.5,0.0,-0.97313,3e-05,4.94202]
[1777641978826,29.55,78291.5,0.0,-0.97313,3e-05,4.94202]
[1777641978927,29.55,78291.6,0.0,-0.97313,3e-05,4.94232]
[1777641984773,29.55,78290.08,0.0,-0.97317,3e-05,4.93534]
[1777641987634,29.54,78288.69,0.0,-0.97321,3e-05,4.92941]
[1777641987640,29.54,78288.69,0.0,-0.97321,3e-05,4.92941]
[1777641987825,29.54,78288.69,0.0,-0.97321,3e-05,4.92941]
[1777641989736,29.54,78289.04,0.0,-0.9732,3e-05,4.93065]
[1777641989788,29.54,78289.04,0.0,-0.9732,3e-05,4.93065]
[1777641989827,29.54,78289.04,0.0,-0.9732,3e-05,4.93065]
[1777641989895,29.54,78289.03,0.0,-0.9732,3e-05,4.93051]
[1777641995850,29.54,78291.23,0.0,-0.97316,3e-05,4.93683]
[1777641996857,29.54,78300.98,0.0,-0.9729,3e-05,4.97693]
[1777641997864,29.54,78303.02,0.0,-0.97285,3e-05,4.98519]
[1777641998875,29.54,78303.02,0.0,-0.97285,3e-05,4.98519]
[1777641998927,29.54,78303.02,0.0,-0.97285,3e-05,4.98519]
[1777641999076,29.54,78303.02,0.0,-0.97285,3e-05,4.98519]
[1777641999918,29.54,78303.2,0.0,-0.97285,3e-05,4.98573]
[1777641999959,29.54,78303.2,0.0,-0.97285,3e-05,4.98573]
[1777642000082,29.54,78303.2,0.0,-0.97285,3e-05,4.98573]
[1777642000112,29.54,78302.28,0.0,-0.97287,3e-05,4.98172]
[1777642001892,29.54,78297.31,0.0,-0.97301,3e-05,4.96077]
[1777642003946,29.54,78294.81,0.0,-0.97307,3e-05,4.95029]
[1777642004034,29.54,78294.81,0.0,-0.97307,3e-05,4.95029]
[1777642004076,29.54,78294.81,0.0,-0.97307,3e-05,4.95029]
[1777642004695,29.54,78294.92,0.0,-0.97307,3e-05,4.95059]
[1777642004738,29.54,78294.92,0.0,-0.97307,3e-05,4.95059]
[1777642004829,29.54,78294.92,0.0,-0.97307,3e-05,4.95059]
[1777642004913,29.54,78294.95,0.0,-0.97307,3e-05,4.95056]
[1777642009948,29.54,78292.64,0.0,-0.97314,3e-05,4.94024]
[1777642010928,29.54,78292.64,0.0,-0.97314,3e-05,4.94024]
[1777642010980,29.54,78292.64,0.0,-0.97314,3e-05,4.94024]
[1777642011074,29.54,78292.64,0.0,-0.97314,3e-05,4.94024]
[1777642012667,29.54,78289.16,0.0,-0.97323,3e-05,4.92567]
[1777642012828,29.54,78289.16,0.0,-0.97323,3e-05,4.92567]
[1777642013133,29.54,78289.16,0.0,-0.97323,3e-05,4.92567]
[1777642013180,29.54,78288.14,0.0,-0.97326,3e-05,4.92136]
[1777642013357,29.54,78288.14,0.0,-0.97326,3e-05,4.92136]
[1777642013585,29.54,78288.14,0.0,-0.97326,3e-05,4.92136]
[1777642013975,29.54,78288.54,0.0,-0.97325,3e-05,4.92289]
[1777642016997,29.54,78292.73,0.0,-0.97314,3e-05,4.93973]
[1777642022032,29.54,78299.26,0.0,-0.97297,3e-05,4.96596]
[1777642023338,29.54,78299.26,0.0,-0.97297,3e-05,4.96596]
[1777642023391,29.54,78301.77,0.0,-0.97291,3e-05,4.97615]
[1777642023575,29.54,78301.77,0.0,-0.97291,3e-05,4.97615]
[1777642024967,29.54,78300.48,0.0,-0.97294,3e-05,4.97061]
[1777642025083,29.54,78300.48,0.0,-0.97294,3e-05,4.97061]
[1777642025135,29.54,78300.48,0.0,-0.97294,3e-05,4.97061]
[1777642025178,29.54,78299.93,0.0,-0.97296,3e-05,4.96815]
[1777642026563,29.54,78301.98,0.0,-0.97291,3e-05,4.97643]
[1777642026576,29.54,78301.98,0.0,-0.97291,3e-05,4.97643]
[1777642027067,29.54,78299.04,0.0,-0.97299,3e-05,4.96407]
[1777642029123,29.54,78297.61,0.0,-0.97303,3e-05,4.95798]
[1777642029170,29.54,78297.61,0.0,-0.97303,3e-05,4.95798]
[1777642029329,29.54,78297.61,0.0,-0.97303,3e-05,4.95798]
[1777642030558,29.53,78297.06,0.0,-0.97304,3e-05,4.95535]
[1777642030578,29.53,78297.06,0.0,-0.97304,3e-05,4.95535]
[1777642030583,29.53,78297.06,0.0,-0.97304,3e-05,4.95535]
[1777642030827,29.53,78297.06,0.0,-0.97304,3e-05,4.95535]
[1777642031095,29.53,78295.15,0.0,-0.97309,3e-05,4.94729]
[1777642036130,29.53,78293.77,0.0,-0.97314,3e-05,4.94087]
[1777642041165,29.53,78295.35,0.0,-0.9731,3e-05,4.94668]
[1777642044917,29.53,78294.99,0.0,-0.97311,3e-05,4.94474]
[1777642044975,29.53,78294.99,0.0,-0.97311,3e-05,4.94474]
[1777642045076,29.53,78294.99,0.0,-0.97311,3e-05,4.94474]
[1777642046106,29.53,78293.86,0.0,-0.97314,3e-05,4.93994]
[1777642046160,29.53,78293.86,0.0,-0.97314,3e-05,4.93994]
[1777642046332,29.53,78293.86,0.0,-0.97314,3e-05,4.93994]
[1777642046199,29.53,78293.43,0.0,-0.97315,3e-05,4.93802]
[1777642048214,29.53,78297.74,0.0,-0.97304,3e-05,4.95549]
[1777642048571,29.53,78297.74,0.0,-0.97304,3e-05,4.95549]
[1777642049446,29.53,78301.28,0.0,-0.97295,3e-05,4.96993]
[1777642049471,29.53,78301.28,0.0,-0.97295,3e-05,4.96993]
[1777642049576,29.53,78301.28,0.0,-0.97295,3e-05,4.96993]
[1777642055262,29.53,78301.63,0.0,-0.97297,3e-05,4.96615]
[1777642055700,29.53,78301.63,0.0,-0.97297,3e-05,4.96615]
[1777642055753,29.53,78301.63,0.0,-0.97297,3e-05,4.96615]
[1777642055831,29.53,78301.63,0.0,-0.97297,3e-05,4.96615]
[1777642056270,29.53,78300.79,0.0,-0.97299,3e-05,4.96247]
[1777642057476,29.52,78301.67,0.0,-0.97297,3e-05,4.96592]
[1777642057528,29.52,78301.67,0.0,-0.97297,3e-05,4.96592]
[1777642057575,29.52,78301.67,0.0,-0.97297,3e-05,4.96592]
[1777642061305,29.52,78308.02,0.0,-0.97281,3e-05,4.99139]
[1777642061568,29.52,78308.02,0.0,-0.97281,3e-05,4.99139]
[1777642061574,29.52,78308.02,0.0,-0.97281,3e-05,4.99139]
[1777642061615,29.52,78308.02,0.0,-0.97281,3e-05,4.99139]
[1777642062312,29.52,78308.23,0.0,-0.9728,3e-05,4.99202]
[1777642064641,29.52,78308.27,0.0,-0.97281,3e-05,4.99169]
[1777642064825,29.52,78308.27,0.0,-0.97281,3e-05,4.99169]
[1777642065333,29.52,78307.88,0.0,-0.97282,3e-05,4.98983]
[1777642070369,29.52,78307.94,0.0,-0.97283,3e-05,4.9889]
[1777642076073,29.52,78305.52,0.0,-0.9729,3e-05,4.97794]
[1777642076078,29.52,78305.52,0.0,-0.9729,3e-05,4.97794]
[1777642076326,29.52,78305.52,0.0,-0.9729,3e-05,4.97794]
[1777642077538,29.52,78305.59,0.0,-0.9729,3e-05,4.97777]
[1777642077580,29.52,78305.59,0.0,-0.9729,3e-05,4.97777]
[1777642077585,29.52,78305.59,0.0,-0.9729,3e-05,4.97777]
[1777642077598,29.52,78305.86,0.0,-0.97289,3e-05,4.97866]
[1777642080188,29.52,78305.68,0.0,-0.9729,3e-05,4.97768]
[1777642080326,29.52,78305.68,0.0,-0.9729,3e-05,4.97768]
[1777642080374,29.52,78305.42,0.0,-0.97291,3e-05,4.97614]
[1777642081515,29.52,78308.27,0.0,-0.97283,3e-05,4.98795]
[1777642081567,29.52,78308.27,0.0,-0.97283,3e-05,4.98795]
[1777642081579,29.52,78308.27,0.0,-0.97283,3e-05,4.98795]
[1777642084920,29.52,78306.62,0.0,-0.97288,3e-05,4.98038]
[1777642084973,29.52,78306.62,0.0,-0.97288,3e-05,4.98038]
[1777642085075,29.52,78306.62,0.0,-0.97288,3e-05,4.98038]
[1777642085146,29.51,78303.35,0.0,-0.97297,3e-05,4.96638]
[1777642085953,29.51,78303.35,0.0,-0.97297,3e-05,4.96638]
[1777642086005,29.51,78303.35,0.0,-0.97297,3e-05,4.96638]
[1777642086074,29.51,78303.35,0.0,-0.97297,3e-05,4.96638]
[1777642091516,29.51,78298.45,0.0,-0.97311,3e-05,4.94499]
[1777642092851,29.51,78298.45,0.0,-0.97311,3e-05,4.94499]
[1777642092901,29.51,78298.45,0.0,-0.97311,3e-05,4.94499]
[1777642093076,29.51,78298.45,0.0,-0.97311,3e-05,4.94499]
[1777642093162,29.51,78298.46,0.0,-0.97311,3e-05,4.94466]
[1777642097636,29.51,78298.68,0.0,-0.97311,3e-05,4.94499]
[1777642097688,29.51,78298.68,0.0,-0.97311,3e-05,4.94499]
[1777642097825,29.51,78298.68,0.0,-0.97311,3e-05,4.94499]
[1777642102711,29.51,78299.43,0.0,-0.97309,3e-05,4.94712]
[1777642102764,29.51,78299.43,0.0,-0.97309,3e-05,4.94712]
[1777642102826,29.51,78299.43,0.0,-0.97309,3e-05,4.94712]
[1777642102925,29.51,78302.08,0.0,-0.97303,3e-05,4.95764]
[1777642107376,29.51,78302.46,0.0,-0.97302,3e-05,4.95877]
[1777642107381,29.51,78302.46,0.0,-0.97302,3e-05,4.95877]
[1777642107574,29.51,78302.39,0.0,-0.97302,3e-05,4.95826]
[1777642109123,29.51,78299.39,0.0,-0.9731,3e-05,4.94566]
[1777642109326,29.51,78299.39,0.0,-0.9731,3e-05,4.94566]
[1777642109415,29.51,78299.93,0.0,-0.97309,3e-05,4.94749]
[1777642114677,29.51,78298.29,0.0,-0.97315,3e-05,4.93766]
[1777642119892,29.5,78297.78,0.0,-0.97317,3e-05,4.93496]
[1777642119903,29.5,78294.32,0.0,-0.97326,3e-05,4.92045]
[1777642120523,29.5,78294.32,0.0,-0.97326,3e-05,4.92045]
[1777642120575,29.5,78294.32,0.0,-0.97326,3e-05,4.92045]
[1777642120601,29.5,78294.32,0.0,-0.97326,3e-05,4.92045]
[1777642120829,29.5,78294.32,0.0,-0.97326,3e-05,4.92045]
[1777642120872,29.5,78289.9,0.0,-0.97338,3e-05,4.9022]
[1777642126763,29.5,78290.16,0.0,-0.97338,3e-05,4.9029]
[1777642131798,29.5,78290.28,0.0,-0.97337,3e-05,4.90301]
[1777642136186,29.5,78290.34,0.0,-0.97337,3e-05,4.90303]
[1777642136238,29.5,78290.34,0.0,-0.97337,3e-05,4.90303]
[1777642136325,29.5,78290.34,0.0,-0.97337,3e-05,4.90303]
[1777642136406,29.5,78290.35,0.0,-0.97338,3e-05,4.90293]
[1777642142376,29.5,78287.81,0.0,-0.97344,3e-05,4.89224]
[1777642142422,29.5,78288.0,0.0,-0.97344,3e-05,4.89289]
[1777642142484,29.5,78288.0,0.0,-0.97344,3e-05,4.89289]
[1777642142575,29.5,78288.0,0.0,-0.97344,3e-05,4.89289]
[1777642142879,29.5,78292.18,0.0,-0.97333,3e-05,4.90997]
[1777642148378,29.5,78293.53,0.0,-0.9733,3e-05,4.91519]
[1777642148431,29.5,78293.53,0.0,-0.9733,3e-05,4.91519]
[1777642148576,29.5,78292.76,0.0,-0.97332,3e-05,4.91195]
[1777642148921,29.5,78292.22,0.0,-0.97333,3e-05,4.90965]
[1777642154255,29.5,78289.63,0.0,-0.9734,3e-05,4.8988]
[1777642156520,29.5,78288.17,0.0,-0.97344,3e-05,4.89269]
[1777642156575,29.5,78288.17,0.0,-0.97344,3e-05,4.89269]
[1777642156982,29.5,78287.59,0.0,-0.97346,3e-05,4.89028]
[1777642160925,29.5,78287.0,0.0,-0.97347,3e-05,4.88778]
[1777642161075,29.5,78287.0,0.0,-0.97347,3e-05,4.88778]
[1777642161153,29.5,78280.67,0.0,-0.97364,3e-05,4.86192]
[1777642164686,29.5,78281.01,0.0,-0.97363,3e-05,4.86335]
[1777642165075,29.5,78281.01,0.0,-0.97363,3e-05,4.86335]
[1777642165089,29.5,78277.87,0.0,-0.97371,3e-05,4.85059]
[1777642166046,29.5,78266.97,0.0,-0.97399,3e-05,4.80644]
[1777642167053,29.5,78263.65,0.0,-0.97408,3e-05,4.79315]
[1777642168241,29.5,78263.65,0.0,-0.97408,3e-05,4.79315]
[1777642168293,29.5,78263.65,0.0,-0.97408,3e-05,4.79315]
[1777642168323,29.5,78263.65,0.0,-0.97408,3e-05,4.79315]
[1777642168338,29.5,78265.17,0.0,-0.97404,3e-05,4.79942]
[1777642170074,29.5,78260.74,0.0,-0.97415,3e-05,4.78183]
[1777642171163,29.5,78260.74,0.0,-0.97415,3e-05,4.78183]
[1777642171383,29.5,78265.29,0.0,-0.97404,3e-05,4.79819]
[1777642171502,29.5,78265.29,0.0,-0.97404,3e-05,4.79819]
[1777642172323,29.5,78265.29,0.0,-0.97404,3e-05,4.79819]
[1777642172425,29.5,78266.83,0.0,-0.974,3e-05,4.80454]
[1777642175109,29.5,78270.42,0.0,-0.97391,3e-05,4.81941]
[1777642177124,29.5,78276.56,0.0,-0.97375,3e-05,4.84451]
[1777642181152,29.5,78277.8,0.0,-0.97371,3e-05,4.84973]
[1777642186186,29.5,78278.47,0.0,-0.97369,3e-05,4.85268]
[1777642191225,29.5,78277.17,0.0,-0.97373,3e-05,4.84756]
[1777642196261,29.5,78275.51,0.0,-0.97377,3e-05,4.84104]
[1777642201299,29.5,78276.47,0.0,-0.97374,3e-05,4.84519]
[1777642203311,29.5,78273.45,0.0,-0.97382,3e-05,4.83302]
[1777642204318,29.5,78269.08,0.0,-0.97393,3e-05,4.81538]
[1777642205337,29.5,78262.85,0.0,-0.97409,3e-05,4.79022]
[1777642206339,29.5,78250.09,0.0,-0.97442,3e-05,4.739]
[1777642207346,29.5,78245.37,0.0,-0.97454,3e-05,4.72047]
[1777642208353,29.51,78239.45,0.0,-0.97468,3e-05,4.69716]
[1777642209359,29.51,78236.74,0.0,-0.97475,3e-05,4.68669]
[1777642210367,29.51,78244.52,0.0,-0.97455,3e-05,4.71793]
[1777642211374,29.51,78248.39,0.0,-0.97445,3e-05,4.73363]
[1777642212381,29.51,78253.86,0.0,-0.97431,3e-05,4.75575]
[1777642213388,29.51,78250.32,0.0,-0.9744,3e-05,4.74177]
[1777642214395,29.51,78255.78,0.0,-0.97426,3e-05,4.76386]
[1777642215402,29.51,78249.68,0.0,-0.97441,3e-05,4.73961]
[1777642216338,29.51,78249.68,0.0,-0.97441,3e-05,4.73961]
[1777642216415,29.51,78236.46,0.0,-0.97475,3e-05,4.68719]
[1777642216587,29.51,78236.46,0.0,-0.97475,3e-05,4.68719]
[1777642217420,29.51,78230.2,0.0,-0.9749,2e-05,4.6635]
[1777642218427,29.51,78219.09,0.0,-0.97516,2e-05,4.62088]
[1777642219434,29.51,78218.36,0.0,-0.97518,2e-05,4.61845]
[1777642220138,29.51,78218.36,0.0,-0.97518,2e-05,4.61845]
[1777642223609,29.52,78216.83,0.0,-0.9752,2e-05,4.61577]
[1777642223631,29.52,78216.83,0.0,-0.9752,2e-05,4.61577]
[1777642223824,29.52,78216.83,0.0,-0.9752,2e-05,4.61577]
[1777642229505,29.52,78220.99,0.0,-0.97507,2e-05,4.63555]
[1777642231528,29.53,78229.9,0.0,-0.97484,3e-05,4.67093]
[1777642233540,29.53,78234.81,0.0,-0.97471,3e-05,4.69186]
[1777642237568,29.54,78239.23,0.0,-0.97458,3e-05,4.71299]
[1777642242603,29.54,78235.25,0.0,-0.97466,3e-05,4.70011]
[1777642245352,29.54,78241.31,0.0,-0.9745,3e-05,4.72503]
[1777642246631,29.54,78247.56,0.0,-0.97434,3e-05,4.75025]
[1777642248645,29.54,78250.52,0.0,-0.97426,3e-05,4.7625]
[1777642250090,29.54,78250.52,0.0,-0.97426,3e-05,4.7625]
[1777642250140,29.54,78250.52,0.0,-0.97426,3e-05,4.7625]
[1777642250335,29.54,78250.52,0.0,-0.97426,3e-05,4.7625]
[1777642250406,29.54,78250.72,0.0,-0.97426,3e-05,4.76369]
[1777642253680,29.54,78266.33,0.0,-0.97385,3e-05,4.82716]
[1777642254688,29.54,78268.26,0.0,-0.9738,3e-05,4.83507]
[1777642258716,29.55,78272.62,0.0,-0.97369,3e-05,4.85309]
[1777642262745,29.55,78280.47,0.0,-0.97348,3e-05,4.88529]
[1777642264760,29.55,78269.5,0.0,-0.97377,3e-05,4.84066]
[1777642265767,29.55,78269.43,0.0,-0.97377,3e-05,4.84046]
[1777642266774,29.55,78246.97,0.0,-0.97434,3e-05,4.75006]
[1777642267781,29.55,78240.25,0.0,-0.97451,3e-05,4.72346]
[1777642268788,29.55,78248.94,0.0,-0.97429,3e-05,4.75844]
[1777642269795,29.55,78259.54,0.0,-0.97402,3e-05,4.80125]
[1777642270802,29.55,78267.02,0.0,-0.97382,3e-05,4.83162]
[1777642271809,29.55,78267.87,0.0,-0.97379,3e-05,4.83595]
[1777642272818,29.55,78280.36,0.0,-0.97347,3e-05,4.88684]
[1777642273823,29.55,78286.17,0.0,-0.97332,3e-05,4.91061]
[1777642275837,29.55,78292.49,0.0,-0.97315,3e-05,4.93645]
[1777642277851,29.55,78297.57,0.0,-0.97302,3e-05,4.95721]
[1777642278858,29.55,78306.28,0.0,-0.97279,3e-05,4.99313]
[1777642279865,29.55,78303.81,0.0,-0.97285,3e-05,4.98272]
[1777642284900,29.55,78306.31,0.0,-0.97279,3e-05,4.99219]
[1777642286913,29.55,78301.44,0.0,-0.97293,3e-05,4.97166]
[1777642291948,29.54,78296.95,0.0,-0.97306,3e-05,4.95019]
[1777642297290,29.54,78297.41,0.0,-0.97305,3e-05,4.9516]
[1777642297327,29.54,78297.41,0.0,-0.97305,3e-05,4.9516]
[1777642297346,29.54,78297.41,0.0,-0.97305,3e-05,4.9516]
[1777642297441,29.54,78297.16,0.0,-0.97306,3e-05,4.95033]
[1777642298958,29.54,78297.0,0.0,-0.97306,3e-05,4.94967]
[1777642299074,29.54,78297.0,0.0,-0.97306,3e-05,4.94967]
[1777642299175,29.54,78295.91,0.0,-0.9731,3e-05,4.94493]
[1777642300013,29.54,78288.77,0.0,-0.97328,3e-05,4.91558]
[1777642302018,29.54,78286.23,0.0,-0.97335,3e-05,4.90498]
[1777642303559,29.54,78286.23,0.0,-0.97335,3e-05,4.90498]
[1777642303576,29.54,78286.23,0.0,-0.97335,3e-05,4.90498]
[1777642303586,29.54,78286.23,0.0,-0.97335,3e-05,4.90498]
[1777642303575,29.54,78285.36,0.0,-0.97337,3e-05,4.90131]
[1777642303975,29.54,78285.36,0.0,-0.97337,3e-05,4.90131]
[1777642304076,29.54,78285.36,0.0,-0.97337,3e-05,4.90131]
[1777642304180,29.54,78289.85,0.0,-0.97326,3e-05,4.91967]
[1777642305360,29.54,78299.12,0.0,-0.97301,3e-05,4.95775]
[1777642307054,29.54,78297.97,0.0,-0.97304,3e-05,4.95286]
[1777642308224,29.54,78297.97,0.0,-0.97304,3e-05,4.95286]
[1777642308259,29.54,78297.97,0.0,-0.97304,3e-05,4.95286]
[1777642308325,29.54,78297.97,0.0,-0.97304,3e-05,4.95286]
[1777642308427,29.54,78296.79,0.0,-0.97308,3e-05,4.94771]
[1777642313096,29.54,78302.55,0.0,-0.97293,3e-05,4.97075]
[1777642314264,29.54,78302.55,0.0,-0.97293,3e-05,4.97075]
[1777642314316,29.54,78302.55,0.0,-0.97293,3e-05,4.97075]
[1777642314326,29.54,78302.55,0.0,-0.97293,3e-05,4.97075]
[1777642314341,29.54,78301.74,0.0,-0.97295,3e-05,4.96723]
[1777642319138,29.54,78289.19,0.0,-0.97329,3e-05,4.91479]
[1777642320145,29.54,78283.07,0.0,-0.97345,3e-05,4.88965]
[1777642322159,29.54,78287.57,0.0,-0.97333,3e-05,4.90796]
[1777642323166,29.54,78292.23,0.0,-0.97321,3e-05,4.92701]
[1777642325180,29.54,78302.4,0.0,-0.97294,3e-05,4.96882]
[1777642326187,29.54,78304.81,0.0,-0.97288,3e-05,4.97849]
[1777642327514,29.54,78304.81,0.0,-0.97288,3e-05,4.97849]
[1777642327567,29.54,78304.81,0.0,-0.97288,3e-05,4.97849]
[1777642327580,29.54,78304.81,0.0,-0.97288,3e-05,4.97849]
[1777642327518,29.54,78305.82,0.0,-0.97285,3e-05,4.98248]
[1777642328200,29.54,78304.35,0.0,-0.97289,3e-05,4.9762]
[1777642333236,29.54,78305.73,0.0,-0.97286,3e-05,4.98097]
[1777642334970,29.54,78305.26,0.0,-0.97288,3e-05,4.97884]
[1777642335012,29.54,78305.26,0.0,-0.97288,3e-05,4.97884]
[1777642335075,29.54,78305.26,0.0,-0.97288,3e-05,4.97884]
[1777642335250,29.54,78306.0,0.0,-0.97286,3e-05,4.98173]
[1777642340286,29.53,78303.74,0.0,-0.97292,3e-05,4.97155]
[1777642345322,29.53,78303.93,0.0,-0.97292,3e-05,4.97155]
[1777642346329,29.53,78294.86,0.0,-0.97317,3e-05,4.93398]
[1777642347519,29.53,78294.86,0.0,-0.97317,3e-05,4.93398]
[1777642347571,29.53,78294.86,0.0,-0.97317,3e-05,4.93398]
[1777642347615,29.53,78292.95,0.0,-0.97322,3e-05,4.92604]
[1777642347827,29.53,78292.95,0.0,-0.97322,3e-05,4.92604]
[1777642348343,29.53,78288.07,0.0,-0.97335,3e-05,4.90594]
[1777642351364,29.53,78282.98,0.0,-0.97349,3e-05,4.88286]
[1777642355572,29.53,78286.05,0.0,-0.97341,3e-05,4.89538]
[1777642355679,29.53,78286.05,0.0,-0.97341,3e-05,4.89538]
[1777642355631,29.53,78286.14,0.0,-0.97341,3e-05,4.89571]
[1777642355825,29.53,78286.14,0.0,-0.97341,3e-05,4.89571]
[1777642356399,29.53,78286.97,0.0,-0.97339,3e-05,4.89907]
[1777642361434,29.53,78285.72,0.0,-0.97342,3e-05,4.89377]
[1777642363397,29.53,78285.28,0.0,-0.97343,3e-05,4.89194]
[1777642363449,29.53,78285.28,0.0,-0.97343,3e-05,4.89194]
[1777642363576,29.53,78285.28,0.0,-0.97343,3e-05,4.89194]
[1777642363601,29.53,78285.89,0.0,-0.97342,3e-05,4.8944]
[1777642369491,29.53,78287.15,0.0,-0.97339,3e-05,4.89927]
[1777642372512,29.53,78291.96,0.0,-0.97326,3e-05,4.91882]
[1777642373519,29.53,78300.02,0.0,-0.97305,3e-05,4.95191]
[1777642374526,29.53,78311.18,0.0,-0.97275,3e-05,4.99797]
[1777642375533,29.53,78317.92,0.0,-0.97257,3e-05,5.0258]
[1777642377547,29.53,78322.8,0.0,-0.97245,3e-05,5.04563]
[1777642378554,29.52,78332.94,0.0,-0.97219,3e-05,5.08518]
[1777642379561,29.52,78329.89,0.0,-0.9723,3e-05,5.06872]
[1777642381575,29.51,78336.33,0.0,-0.97217,3e-05,5.0892]
[1777642386610,29.48,78338.95,0.0,-0.97221,3e-05,5.08263]
[1777642389188,29.47,78339.74,0.0,-0.97223,3e-05,5.0789]
[1777642389292,29.47,78339.74,0.0,-0.97223,3e-05,5.0789]
[1777642389325,29.47,78339.74,0.0,-0.97223,3e-05,5.0789]
[1777642389370,29.47,78339.74,0.0,-0.97223,3e-05,5.0789]
[1777642389575,29.47,78339.74,0.0,-0.97223,3e-05,5.0789]
[1777642389631,29.47,78338.8,0.0,-0.97228,3e-05,5.07158]
[1777642394666,29.44,78342.77,0.0,-0.97228,3e-05,5.07273]
[1777642397441,29.43,78340.68,0.0,-0.97237,3e-05,5.05775]
[1777642397583,29.43,78340.68,0.0,-0.97237,3e-05,5.05775]
[1777642397687,29.43,78345.69,0.0,-0.97226,3e-05,5.0759]
[1777642397817,29.43,78345.69,0.0,-0.97226,3e-05,5.0759]
[1777642397825,29.43,78345.69,0.0,-0.97226,3e-05,5.0759]
[1777642398694,29.43,78347.13,0.0,-0.97222,3e-05,5.08165]
[1777642399701,29.42,78352.33,0.0,-0.9721,3e-05,5.10025]
[1777642400708,29.42,78361.44,0.0,-0.97185,3e-05,5.13851]
[1777642401714,29.42,78369.44,0.0,-0.97163,3e-05,5.17218]
[1777642402723,29.42,78370.73,0.0,-0.9716,3e-05,5.1772]
[1777642403729,29.42,78377.26,0.0,-0.97142,3e-05,5.20467]
[1777642404735,29.42,78381.96,0.0,-0.9713,3e-05,5.22432]
[1777642409771,29.41,78380.5,0.0,-0.97136,3e-05,5.21514]
[1777642411653,29.41,78380.5,0.0,-0.97136,3e-05,5.21514]
[1777642411672,29.41,78381.38,0.0,-0.97135,3e-05,5.21556]
[1777642411760,29.41,78381.38,0.0,-0.97135,3e-05,5.21556]
[1777642411827,29.41,78381.38,0.0,-0.97135,3e-05,5.21556]
[1777642411844,29.41,78379.57,0.0,-0.9714,3e-05,5.20778]
[1777642417533,29.41,78378.43,0.0,-0.97145,3e-05,5.2007]
[1777642417576,29.41,78378.43,0.0,-0.97145,3e-05,5.2007]
[1777642417617,29.41,78377.35,0.0,-0.97148,3e-05,5.19501]
[1777642417863,29.41,78377.35,0.0,-0.97148,3e-05,5.19501]
[1777642417916,29.41,78377.35,0.0,-0.97148,3e-05,5.19501]
[1777642418074,29.41,78377.35,0.0,-0.97148,3e-05,5.19501]
[1777642418124,29.41,78377.02,0.0,-0.97149,3e-05,5.1936]
[1777642418834,29.41,78381.22,0.0,-0.97138,3e-05,5.2111]
[1777642420533,29.41,78381.22,0.0,-0.97138,3e-05,5.2111]
[1777642420847,29.4,78393.92,0.0,-0.97103,3e-05,5.26477]
[1777642421855,29.4,78398.61,0.0,-0.9709,3e-05,5.28446]
[1777642423869,29.4,78406.02,0.0,-0.9707,3e-05,5.31535]
[1777642425892,29.4,78408.01,0.0,-0.97065,3e-05,5.32332]
[1777642426326,29.4,78408.01,0.0,-0.97065,3e-05,5.32332]
[1777642426330,29.4,78413.29,0.0,-0.97051,3e-05,5.34492]
[1777642428904,29.4,78422.2,0.0,-0.97025,3e-05,5.38412]
[1777642430446,29.4,78422.2,0.0,-0.97025,3e-05,5.38412]
[1777642430558,29.4,78443.63,0.0,-0.96963,3e-05,5.479]
[1777642430918,29.39,78453.99,0.0,-0.96933,3e-05,5.52368]
[1777642431925,29.39,78461.89,0.0,-0.9691,3e-05,5.55908]
[1777642433546,29.39,78461.89,0.0,-0.9691,3e-05,5.55908]
[1777642433633,29.4,78453.48,0.0,-0.96934,3e-05,5.52227]
[1777642435953,29.4,78459.59,0.0,-0.96916,3e-05,5.55038]
[1777642440988,29.44,78460.25,0.0,-0.96895,3e-05,5.58121]
[1777642441994,29.45,78472.24,0.0,-0.96853,3e-05,5.6438]
[1777642443002,29.46,78471.63,0.0,-0.9685,3e-05,5.64828]
[1777642446081,29.47,78473.63,0.0,-0.96839,3e-05,5.66527]
[1777642446084,29.48,78469.22,0.0,-0.96848,3e-05,5.65213]
[1777642447031,29.49,78474.69,0.0,-0.96831,3e-05,5.67773]
[1777642449752,29.49,78475.59,0.0,-0.96827,3e-05,5.6825]
[1777642451225,29.5,78481.49,0.0,-0.96804,3e-05,5.71676]
[1777642452068,29.51,78490.08,0.0,-0.96774,3e-05,5.7629]
[1777642453074,29.51,78497.22,0.0,-0.96748,3e-05,5.80124]
[1777642454081,29.52,78498.61,0.0,-0.9674,3e-05,5.81241]
[1777642458110,29.55,78493.99,0.0,-0.96743,3e-05,5.80882]
[1777642459115,29.55,78487.99,0.0,-0.96758,3e-05,5.78541]
[1777642460123,29.55,78475.63,0.0,-0.96796,3e-05,5.72912]
[1777642461130,29.56,78469.41,0.0,-0.96814,3e-05,5.70121]
[1777642462137,29.56,78462.17,0.0,-0.96836,3e-05,5.66886]
[1777642463144,29.56,78448.37,0.0,-0.96877,3e-05,5.60707]
[1777642465158,29.56,78439.51,0.0,-0.96903,3e-05,5.56752]
[1777642467173,29.56,78436.69,0.0,-0.96912,3e-05,5.55418]
[1777642468180,29.56,78427.18,0.0,-0.9694,3e-05,5.51142]
[1777642469186,29.56,78419.31,0.0,-0.96963,3e-05,5.47616]
[1777642470194,29.56,78418.26,0.0,-0.96967,3e-05,5.47127]
[1777642471201,29.56,78416.34,0.0,-0.96974,3e-05,5.46029]
[1777642476236,29.55,78423.83,0.0,-0.96952,3e-05,5.49267]
[1777642481147,29.55,78424.07,0.0,-0.96952,3e-05,5.49291]
[1777642481172,29.55,78424.07,0.0,-0.96952,3e-05,5.49291]
[1777642481331,29.55,78424.07,0.0,-0.96952,3e-05,5.49291]
[1777642481410,29.55,78420.16,0.0,-0.96964,3e-05,5.47513]
[1777642482185,29.55,78420.16,0.0,-0.96964,3e-05,5.47513]
[1777642482232,29.55,78420.16,0.0,-0.96964,3e-05,5.47513]
[1777642482326,29.55,78420.16,0.0,-0.96964,3e-05,5.47513]
[1777642483286,29.55,78413.32,0.0,-0.96984,3e-05,5.4447]
[1777642484293,29.55,78407.2,0.0,-0.97002,3e-05,5.41755]
[1777642485300,29.55,78401.73,0.0,-0.97018,3e-05,5.3934]
[1777642487314,29.55,78403.22,0.0,-0.97013,3e-05,5.39975]
[1777642488677,29.55,78403.22,0.0,-0.97013,3e-05,5.39975]
[1777642488826,29.55,78403.22,0.0,-0.97013,3e-05,5.39975]
[1777642488778,29.55,78404.21,0.0,-0.97011,3e-05,5.40405]
[1777642489072,29.55,78404.21,0.0,-0.97011,3e-05,5.40405]
[1777642489330,29.55,78404.21,0.0,-0.97011,3e-05,5.40405]
[1777642489420,29.55,78406.59,0.0,-0.97004,3e-05,5.41445]
[1777642490335,29.55,78412.2,0.0,-0.96988,3e-05,5.43908]
[1777642492349,29.55,78414.01,0.0,-0.96982,3e-05,5.44681]
[1777642494805,29.55,78417.82,0.0,-0.96971,3e-05,5.46352]
[1777642494827,29.55,78417.82,0.0,-0.96971,3e-05,5.46352]
[1777642494857,29.55,78417.76,0.0,-0.96972,3e-05,5.46309]
[1777642495481,29.55,78417.76,0.0,-0.96972,3e-05,5.46309]
[1777642495574,29.55,78417.76,0.0,-0.96972,3e-05,5.46309]
[1777642495630,29.55,78418.77,0.0,-0.96969,3e-05,5.46739]
[1777642497306,29.55,78420.72,0.0,-0.96963,3e-05,5.47585]
[1777642499113,29.55,78420.52,0.0,-0.96964,3e-05,5.47459]
[1777642499195,29.55,78420.52,0.0,-0.96964,3e-05,5.47459]
[1777642500172,29.55,78420.61,0.0,-0.96964,3e-05,5.4748]
[1777642500201,29.55,78420.61,0.0,-0.96964,3e-05,5.4748]
[1777642500405,29.55,78424.55,0.0,-0.96953,3e-05,5.49209]
[1777642501204,29.55,78424.55,0.0,-0.96953,3e-05,5.49209]
[1777642501411,29.55,78430.24,0.0,-0.96936,3e-05,5.51718]
[1777642502419,29.55,78434.32,0.0,-0.96924,3e-05,5.53511]
[1777642503426,29.55,78440.22,0.0,-0.96907,3e-05,5.56121]
[1777642504433,29.55,78450.19,0.0,-0.96878,3e-05,5.60567]
[1777642505440,29.55,78455.31,0.0,-0.96863,3e-05,5.62835]
[1777642506447,29.55,78461.19,0.0,-0.96844,3e-05,5.6557]
[1777642507454,29.55,78475.56,0.0,-0.968,3e-05,5.72182]
[1777642508461,29.55,78480.38,0.0,-0.96785,3e-05,5.74447]
[1777642509468,29.55,78491.75,0.0,-0.9675,3e-05,5.7973]
[1777642510475,29.55,78497.27,0.0,-0.96733,3e-05,5.82326]
[1777642515510,29.55,78495.39,0.0,-0.96737,3e-05,5.81665]
[1777642520545,29.56,78492.88,0.0,-0.96743,3e-05,5.80723]
[1777642522559,29.56,78482.33,0.0,-0.96775,3e-05,5.75956]
[1777642523568,29.56,78473.73,0.0,-0.96801,3e-05,5.72071]
[1777642524574,29.56,78464.2,0.0,-0.9683,3e-05,5.67788]
[1777642525581,29.56,78456.76,0.0,-0.96852,3e-05,5.6448]
[1777642526588,29.56,78453.84,0.0,-0.9686,3e-05,5.63232]
[1777642530616,29.57,78445.32,0.0,-0.96883,3e-05,5.59683]
[1777642531623,29.57,78449.97,0.0,-0.9687,3e-05,5.61624]
[1777642532630,29.57,78454.49,0.0,-0.96856,3e-05,5.63743]
[1777642534381,29.57,78456.44,0.0,-0.9685,3e-05,5.64699]
[1777642534440,29.57,78456.44,0.0,-0.9685,3e-05,5.64699]
[1777642534580,29.57,78456.44,0.0,-0.9685,3e-05,5.64699]
[1777642534644,29.57,78456.32,0.0,-0.9685,3e-05,5.64718]
[1777642535666,29.57,78456.32,0.0,-0.9685,3e-05,5.64718]
[1777642535704,29.57,78456.32,0.0,-0.9685,3e-05,5.64718]
[1777642535826,29.57,78456.32,0.0,-0.9685,3e-05,5.64718]
[1777642537665,29.57,78451.01,0.0,-0.96864,3e-05,5.6254]
[1777642538672,29.58,78443.62,0.0,-0.96886,3e-05,5.59288]
[1777642539679,29.58,78442.93,0.0,-0.96887,3e-05,5.5906]
[1777642540340,29.58,78442.93,0.0,-0.96887,3e-05,5.5906]
[1777642540450,29.58,78442.93,0.0,-0.96887,3e-05,5.5906]
[1777642540574,29.58,78442.93,0.0,-0.96887,3e-05,5.5906]
[1777642540686,29.58,78442.33,0.0,-0.96888,3e-05,5.58874]
[1777642541757,29.58,78442.33,0.0,-0.96888,3e-05,5.58874]
[1777642541809,29.58,78442.33,0.0,-0.96888,3e-05,5.58874]
[1777642541830,29.58,78442.33,0.0,-0.96888,3e-05,5.58874]
[1777642546728,29.58,78435.94,0.0,-0.96908,3e-05,5.5592]
[1777642547735,29.58,78432.19,0.0,-0.96919,3e-05,5.54214]
[1777642548740,29.58,78432.19,0.0,-0.96919,3e-05,5.54214]
[1777642548826,29.58,78432.19,0.0,-0.96919,3e-05,5.54214]
[1777642548897,29.58,78432.31,0.0,-0.96919,3e-05,5.54241]
[1777642549109,29.58,78432.31,0.0,-0.96919,3e-05,5.54241]
[1777642549465,29.58,78432.31,0.0,-0.96919,3e-05,5.54241]
[1777642549576,29.58,78432.31,0.0,-0.96919,3e-05,5.54241]
[1777642549749,29.58,78436.54,0.0,-0.96907,3e-05,5.56106]
[1777642550458,29.58,78436.54,0.0,-0.96907,3e-05,5.56106]
[1777642550491,29.58,78436.54,0.0,-0.96907,3e-05,5.56106]
[1777642550578,29.58,78436.54,0.0,-0.96907,3e-05,5.56106]
[1777642550756,29.57,78443.53,0.0,-0.96886,3e-05,5.59211]
[1777642555790,29.57,78446.57,0.0,-0.96878,3e-05,5.60406]
[1777642556946,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642556962,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642557075,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642557621,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642557713,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642557830,29.57,78445.98,0.0,-0.9688,3e-05,5.60103]
[1777642557805,29.57,78443.45,0.0,-0.96888,3e-05,5.58929]
[1777642562307,29.57,78443.6,0.0,-0.96888,3e-05,5.58859]
[1777642562324,29.57,78443.6,0.0,-0.96888,3e-05,5.58859]
[1777642562840,29.57,78445.59,0.0,-0.96883,3e-05,5.59719]
[1777642563537,29.57,78445.59,0.0,-0.96883,3e-05,5.59719]
[1777642563557,29.57,78445.59,0.0,-0.96883,3e-05,5.59719]
[1777642563577,29.57,78445.59,0.0,-0.96883,3e-05,5.59719]
[1777642565580,29.57,78442.42,0.0,-0.96893,3e-05,5.58224]
[1777642565861,29.57,78440.63,0.0,-0.96898,3e-05,5.57388]
[1777642566087,29.57,78440.63,0.0,-0.96898,3e-05,5.57388]
[1777642566326,29.57,78440.63,0.0,-0.96898,3e-05,5.57388]
[1777642566869,29.57,78446.2,0.0,-0.96882,3e-05,5.59859]
[1777642567876,29.57,78453.69,0.0,-0.96859,3e-05,5.6332]
[1777642568426,29.57,78453.69,0.0,-0.96859,3e-05,5.6332]
[1777642568557,29.57,78453.69,0.0,-0.96859,3e-05,5.6332]
[1777642568576,29.57,78453.69,0.0,-0.96859,3e-05,5.6332]
[1777642570108,29.57,78452.24,0.0,-0.96862,3e-05,5.6282]
[1777642570150,29.57,78452.24,0.0,-0.96862,3e-05,5.6282]
[1777642570324,29.57,78452.24,0.0,-0.96862,3e-05,5.6282]
[1777642570897,29.57,78451.02,0.0,-0.96865,3e-05,5.62348]
[1777642574925,29.58,78454.93,0.0,-0.96851,3e-05,5.64429]
[1777642575156,29.58,78454.93,0.0,-0.96851,3e-05,5.64429]
[1777642575244,29.58,78454.93,0.0,-0.96851,3e-05,5.64429]
[1777642575324,29.58,78454.93,0.0,-0.96851,3e-05,5.64429]
[1777642575425,29.58,78454.93,0.0,-0.96851,3e-05,5.64505]
[1777642576650,29.58,78454.93,0.0,-0.96851,3e-05,5.64505]
[1777642576714,29.58,78454.93,0.0,-0.96851,3e-05,5.64505]
[1777642576761,29.58,78454.93,0.0,-0.96851,3e-05,5.64505]
[1777642577058,29.58,78454.86,0.0,-0.96851,3e-05,5.64549]
[1777642577326,29.58,78454.86,0.0,-0.96851,3e-05,5.64549]
[1777642577377,29.58,78446.17,0.0,-0.96877,3e-05,5.60627]
[1777642578849,29.58,78446.17,0.0,-0.96877,3e-05,5.60627]
[1777642578902,29.58,78446.17,0.0,-0.96877,3e-05,5.60627]
[1777642578887,29.58,78433.09,0.0,-0.96914,3e-05,5.54932]
[1777642579076,29.58,78433.09,0.0,-0.96914,3e-05,5.54932]
[1777642579117,29.58,78433.59,0.0,-0.96913,3e-05,5.55156]
[1777642581303,29.58,78434.18,0.0,-0.9691,3e-05,5.5551]
[1777642581326,29.58,78434.18,0.0,-0.9691,3e-05,5.5551]
[1777642581353,29.58,78434.18,0.0,-0.9691,3e-05,5.5551]
[1777642583993,29.58,78428.99,0.0,-0.96926,3e-05,5.532]
[1777642587188,29.58,78429.62,0.0,-0.96924,3e-05,5.53432]
[1777642587324,29.58,78429.62,0.0,-0.96924,3e-05,5.53432]
[1777642589050,29.58,78433.87,0.0,-0.96912,3e-05,5.55279]
[1777642589078,29.58,78433.87,0.0,-0.96912,3e-05,5.55279]
[1777642589151,29.58,78433.33,0.0,-0.96914,3e-05,5.55009]
[1777642592238,29.58,78432.67,0.0,-0.96917,3e-05,5.54425]
[1777642592564,29.58,78432.67,0.0,-0.96917,3e-05,5.54425]
[1777642592575,29.58,78432.67,0.0,-0.96917,3e-05,5.54425]
[1777642592618,29.58,78432.67,0.0,-0.96917,3e-05,5.54425]
[1777642593248,29.58,78429.15,0.0,-0.96928,3e-05,5.52802]
[1777642593325,29.58,78429.15,0.0,-0.96928,3e-05,5.52802]
[1777642593347,29.58,78429.15,0.0,-0.96928,3e-05,5.52802]
[1777642593361,29.58,78429.15,0.0,-0.96928,3e-05,5.52802]
[1777642593576,29.58,78429.15,0.0,-0.96928,3e-05,5.52802]
[1777642593649,29.58,78428.2,0.0,-0.96931,3e-05,5.52355]
[1777642594066,29.58,78432.9,0.0,-0.96917,3e-05,5.54452]
[1777642595073,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596428,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596576,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596692,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596809,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596827,29.58,78438.39,0.0,-0.96901,3e-05,5.56881]
[1777642596910,29.58,78438.11,0.0,-0.96902,3e-05,5.56693]
[1777642600014,29.58,78436.91,0.0,-0.96906,3e-05,5.56093]
[1777642600054,29.58,78436.91,0.0,-0.96906,3e-05,5.56093]
[1777642600073,29.58,78436.91,0.0,-0.96906,3e-05,5.56093]
[1777642600109,29.58,78436.43,0.0,-0.96908,3e-05,5.55847]
[1777642602299,29.57,78437.2,0.0,-0.96906,3e-05,5.56162]
[1777642602327,29.57,78437.2,0.0,-0.96906,3e-05,5.56162]
[1777642602351,29.57,78437.2,0.0,-0.96906,3e-05,5.56162]
[1777642604427,29.57,78436.76,0.0,-0.96908,3e-05,5.55904]
[1777642604575,29.57,78436.76,0.0,-0.96908,3e-05,5.55904]
[1777642604884,29.57,78436.76,0.0,-0.96908,3e-05,5.55904]
[1777642604911,29.57,78436.76,0.0,-0.96908,3e-05,5.55904]
[1777642605075,29.57,78439.39,0.0,-0.969,3e-05,5.57019]
[1777642605144,29.57,78441.9,0.0,-0.96893,3e-05,5.58145]
[1777642606151,29.57,78447.63,0.0,-0.96876,3e-05,5.60688]
[1777642607879,29.57,78447.63,0.0,-0.96876,3e-05,5.60688]
[1777642607974,29.57,78445.55,0.0,-0.96882,3e-05,5.59713]
[1777642608081,29.57,78445.55,0.0,-0.96882,3e-05,5.59713]
[1777642608739,29.57,78445.55,0.0,-0.96882,3e-05,5.59713]
[1777642608825,29.57,78445.55,0.0,-0.96882,3e-05,5.59713]
[1777642608841,29.57,78444.94,0.0,-0.96883,3e-05,5.59604]
[1777642608984,29.57,78444.94,0.0,-0.96883,3e-05,5.59604]
[1777642609173,29.57,78449.77,0.0,-0.96869,3e-05,5.61779]
[1777642610180,29.58,78455.54,0.0,-0.96851,3e-05,5.64464]
[1777642611191,29.58,78466.02,0.0,-0.96819,3e-05,5.69295]
[1777642612198,29.58,78476.2,0.0,-0.96787,3e-05,5.74009]
[1777642613205,29.58,78478.3,0.0,-0.96781,3e-05,5.7503]
[1777642616226,29.58,78487.17,0.0,-0.96752,3e-05,5.79276]
[1777642617693,29.58,78487.17,0.0,-0.96752,3e-05,5.79276]
[1777642617741,29.58,78487.17,0.0,-0.96752,3e-05,5.79276]
[1777642617825,29.58,78487.17,0.0,-0.96752,3e-05,5.79276]
[1777642617904,29.58,78488.02,0.0,-0.96749,3e-05,5.79767]
[1777642619615,29.58,78487.84,0.0,-0.96749,3e-05,5.79684]
[1777642619662,29.58,78487.84,0.0,-0.96749,3e-05,5.79684]
[1777642619826,29.58,78487.84,0.0,-0.96749,3e-05,5.79684]
[1777642624898,29.59,78487.9,0.0,-0.96748,3e-05,5.79957]
[1777642624288,29.59,78503.76,0.0,-0.96698,3e-05,5.87352]
[1777642625300,29.59,78514.38,0.0,-0.96664,3e-05,5.92351]
[1777642626306,29.59,78511.32,0.0,-0.96674,3e-05,5.90949]
[1777642628145,29.59,78511.08,0.0,-0.96674,3e-05,5.90867]
[1777642628319,29.59,78510.35,0.0,-0.96676,3e-05,5.90557]
[1777642629326,29.59,78502.79,0.0,-0.967,3e-05,5.87066]
[1777642630333,29.59,78499.02,0.0,-0.96711,3e-05,5.85348]
[1777642631340,29.59,78497.68,0.0,-0.96715,3e-05,5.84765]
[1777642632347,29.59,78483.5,0.0,-0.96759,3e-05,5.78257]
[1777642633354,29.59,78472.63,0.0,-0.96792,3e-05,5.73314]
[1777642634361,29.59,78467.37,0.0,-0.96808,3e-05,5.70965]
[1777642635368,29.59,78466.89,0.0,-0.96809,3e-05,5.70806]
[1777642638389,29.6,78474.71,0.0,-0.96783,3e-05,5.7457]
[1777642639397,29.6,78483.55,0.0,-0.96756,3e-05,5.78692]
[1777642640975,29.6,78483.55,0.0,-0.96756,3e-05,5.78692]
[1777642640403,29.6,78488.8,0.0,-0.96739,3e-05,5.81169]
[1777642641027,29.6,78488.8,0.0,-0.96739,3e-05,5.81169]
[1777642641075,29.6,78488.8,0.0,-0.96739,3e-05,5.81169]
[1777642641410,29.6,78489.03,0.0,-0.96738,3e-05,5.81326]
[1777642642578,29.6,78489.03,0.0,-0.96738,3e-05,5.81326]
[1777642642630,29.6,78489.03,0.0,-0.96738,3e-05,5.81326]
[1777642642828,29.6,78489.03,0.0,-0.96738,3e-05,5.81326]
[1777642645438,29.6,78486.15,0.0,-0.96746,3e-05,5.80186]
[1777642646203,29.6,78486.15,0.0,-0.96746,3e-05,5.80186]
[1777642646278,29.6,78486.15,0.0,-0.96746,3e-05,5.80186]
[1777642646324,29.6,78486.15,0.0,-0.96746,3e-05,5.80186]
[1777642646445,29.6,78487.04,0.0,-0.96743,3e-05,5.80643]
[1777642647452,29.6,78479.89,0.0,-0.96764,3e-05,5.77402]
[1777642648661,29.6,78479.89,0.0,-0.96764,3e-05,5.77402]
[1777642648777,29.6,78479.89,0.0,-0.96764,3e-05,5.77402]
[1777642648826,29.6,78479.89,0.0,-0.96764,3e-05,5.77402]
[1777642648878,29.6,78474.86,0.0,-0.96779,3e-05,5.75197]
[1777642649465,29.6,78471.86,0.0,-0.96788,3e-05,5.73824]
[1777642651046,29.61,78470.83,0.0,-0.96791,3e-05,5.73411]
[1777642651074,29.61,78470.83,0.0,-0.96791,3e-05,5.73411]
[1777642651480,29.61,78469.15,0.0,-0.96797,3e-05,5.72466]
[1777642652356,29.61,78469.15,0.0,-0.96797,3e-05,5.72466]
[1777642653390,29.61,78467.47,0.0,-0.96802,3e-05,5.7176]
[1777642653497,29.61,78457.19,0.0,-0.96832,3e-05,5.67145]
[1777642654504,29.61,78442.49,0.0,-0.96876,3e-05,5.60567]
[1777642655511,29.61,78433.63,0.0,-0.96902,3e-05,5.56662]
[1777642656518,29.61,78438.05,0.0,-0.96888,3e-05,5.58724]
[1777642657557,29.61,78435.38,0.0,-0.96895,3e-05,5.57698]
[1777642658538,29.61,78442.35,0.0,-0.96874,3e-05,5.60828]
[1777642659545,29.62,78446.69,0.0,-0.9686,3e-05,5.6295]
[1777642660552,29.62,78455.36,0.0,-0.96834,3e-05,5.6687]
[1777642661559,29.62,78456.23,0.0,-0.96831,3e-05,5.67413]
[1777642665872,29.62,78453.97,0.0,-0.96836,3e-05,5.66599]
[1777642666078,29.62,78451.73,0.0,-0.96842,3e-05,5.65657]
[1777642666088,29.62,78451.73,0.0,-0.96842,3e-05,5.65657]
[1777642666324,29.62,78451.73,0.0,-0.96842,3e-05,5.65657]
[1777642666594,29.62,78456.77,0.0,-0.96827,3e-05,5.68014]
[1777642667601,29.62,78462.86,0.0,-0.96808,3e-05,5.70853]
[1777642668608,29.63,78473.38,0.0,-0.96775,3e-05,5.75723]
[1777642669615,29.63,78486.15,0.0,-0.96736,3e-05,5.81651]
[1777642670622,29.63,78486.63,0.0,-0.96734,3e-05,5.81921]
[1777642671629,29.63,78490.23,0.0,-0.96722,3e-05,5.83632]
[1777642672702,29.63,78490.23,0.0,-0.96722,3e-05,5.83632]
[1777642672753,29.63,78490.23,0.0,-0.96722,3e-05,5.83632]
[1777642672855,29.63,78490.56,0.0,-0.96721,3e-05,5.83831]
[1777642673324,29.63,78490.56,0.0,-0.96721,3e-05,5.83831]
[1777642673643,29.63,78493.03,0.0,-0.96713,3e-05,5.85019]
[1777642675657,29.63,78484.85,0.0,-0.96738,3e-05,5.81325]
[1777642676664,29.63,78482.31,0.0,-0.96745,3e-05,5.80203]
[1777642679424,29.63,78483.21,0.0,-0.96742,3e-05,5.80719]
[1777642679476,29.63,78483.21,0.0,-0.96742,3e-05,5.80719]
[1777642679577,29.63,78483.21,0.0,-0.96742,3e-05,5.80719]
[1777642680692,29.63,78477.82,0.0,-0.96758,3e-05,5.78339]
[1777642681699,29.64,78467.87,0.0,-0.96788,3e-05,5.73834]
[1777642682706,29.64,78462.53,0.0,-0.96804,3e-05,5.71459]
[1777642683713,29.64,78452.84,0.0,-0.96832,3e-05,5.67122]
[1777642684720,29.64,78450.67,0.0,-0.96838,3e-05,5.66212]
[1777642686735,29.64,78435.09,0.0,-0.96884,3e-05,5.59339]
[1777642687742,29.64,78431.52,0.0,-0.96894,3e-05,5.57824]
[1777642689756,29.64,78428.06,0.0,-0.96903,3e-05,5.56454]
[1777642690763,29.65,78418.45,0.0,-0.96931,3e-05,5.5226]
[1777642691770,29.65,78409.99,0.0,-0.96955,3e-05,5.48605]
[1777642692777,29.65,78408.26,0.0,-0.9696,3e-05,5.47826]
[1777642693489,29.65,78408.26,0.0,-0.9696,3e-05,5.47826]
[1777642693526,29.65,78408.26,0.0,-0.9696,3e-05,5.47826]
[1777642693783,29.65,78394.05,0.0,-0.97001,3e-05,5.41558]
[1777642694791,29.65,78390.2,0.0,-0.97012,3e-05,5.39869]
[1777642696972,29.65,78388.19,0.0,-0.97018,3e-05,5.38991]
[1777642704865,29.65,78386.03,0.0,-0.97024,3e-05,5.38061]
[1777642707904,29.65,78376.59,0.0,-0.97051,3e-05,5.33974]
[1777642708913,29.65,78358.72,0.0,-0.97101,3e-05,5.2627]
[1777642709920,29.65,78338.2,0.0,-0.97158,3e-05,5.17533]
[1777642710176,29.65,78338.2,0.0,-0.97158,3e-05,5.17533]
[1777642710927,29.65,78325.06,0.0,-0.97194,3e-05,5.12017]
[1777642711934,29.65,78326.28,0.0,-0.97192,3e-05,5.12358]
[1777642713979,29.65,78326.57,0.0,-0.97191,3e-05,5.1253]
[1777642718985,29.65,78318.81,0.0,-0.9721,3e-05,5.09554]
[1777642724021,29.66,78316.33,0.0,-0.97215,3e-05,5.08767]
[1777642727046,29.66,78320.67,0.0,-0.97202,3e-05,5.10727]
[1777642728049,29.66,78312.32,0.0,-0.97225,3e-05,5.07263]
[1777642729056,29.66,78305.98,0.0,-0.97241,3e-05,5.04658]
[1777642731070,29.66,78300.76,0.0,-0.97255,3e-05,5.02579]
[1777642734313,29.67,78300.04,0.0,-0.97256,3e-05,5.02429]
[1777642734329,29.67,78300.04,0.0,-0.97256,3e-05,5.02429]
[1777642734404,29.67,78300.04,0.0,-0.97256,3e-05,5.02429]
[1777642734499,29.67,78300.04,0.0,-0.97256,3e-05,5.02429]
[1777642734578,29.67,78300.04,0.0,-0.97256,3e-05,5.02429]
[1777642735098,29.67,78294.37,0.0,-0.97271,3e-05,5.00127]
[1777642737112,29.67,78295.29,0.0,-0.97267,3e-05,5.00616]
[1777642738119,29.67,78300.19,0.0,-0.97254,3e-05,5.027]
[1777642738818,29.67,78300.19,0.0,-0.97254,3e-05,5.027]
[1777642738826,29.67,78300.19,0.0,-0.97254,3e-05,5.027]
[1777642739107,29.67,78300.19,0.0,-0.97254,3e-05,5.027]
[1777642742147,29.67,78294.07,0.0,-0.97269,3e-05,5.00354]
[1777642746175,29.68,78302.88,0.0,-0.97244,3e-05,5.04215]
[1777642747182,29.68,78311.41,0.0,-0.97221,3e-05,5.07819]
[1777642748189,29.68,78314.06,0.0,-0.97213,3e-05,5.08968]
[1777642750203,29.68,78308.18,0.0,-0.97229,3e-05,5.06584]
[1777642751210,29.68,78300.92,0.0,-0.97248,3e-05,5.036]
[1777642752413,29.68,78300.92,0.0,-0.97248,3e-05,5.036]
[1777642752580,29.68,78300.92,0.0,-0.97248,3e-05,5.036]
[1777642752979,29.68,78300.92,0.0,-0.97248,3e-05,5.036]
[1777642753080,29.68,78297.94,0.0,-0.97255,3e-05,5.02457]
[1777642755238,29.68,78289.36,0.0,-0.97278,3e-05,4.99001]
[1777642756246,29.68,78279.13,0.0,-0.97304,3e-05,4.94842]
[1777642757252,29.68,78269.74,0.0,-0.97329,3e-05,4.91058]
[1777642758258,29.68,78267.86,0.0,-0.97333,3e-05,4.90358]
[1777642761280,29.69,78276.56,0.0,-0.97309,3e-05,4.94117]
[1777642763295,29.69,78281.69,0.0,-0.97295,3e-05,4.96346]
[1777642765309,29.69,78272.07,0.0,-0.97319,3e-05,4.92519]
[1777642766317,29.69,78265.05,0.0,-0.97337,3e-05,4.89718]
[1777642768330,29.69,78257.63,0.0,-0.97356,3e-05,4.86842]
[1777642769337,29.7,78247.75,0.0,-0.97381,3e-05,4.82921]
[1777642770344,29.7,78246.63,0.0,-0.97383,3e-05,4.82549]
[1777642772358,29.7,78250.93,0.0,-0.97373,3e-05,4.84163]
[1777642773365,29.7,78256.29,0.0,-0.97358,3e-05,4.86442]
[1777642774372,29.7,78249.07,0.0,-0.97377,3e-05,4.8353]
[1777642775380,29.7,78247.58,0.0,-0.9738,3e-05,4.82942]
[1777642777373,29.7,78248.47,0.0,-0.97378,3e-05,4.83315]
[1777642777576,29.7,78248.47,0.0,-0.97378,3e-05,4.83315]
[1777642777593,29.7,78248.47,0.0,-0.97378,3e-05,4.83315]
[1777642777827,29.7,78248.47,0.0,-0.97378,3e-05,4.83315]
[1777642779413,29.7,78232.22,0.0,-0.97419,3e-05,4.76833]
[1777642780419,29.7,78222.58,0.0,-0.97444,3e-05,4.73018]
[1777642781425,29.7,78219.99,0.0,-0.9745,3e-05,4.7202]
[1777642783440,29.7,78228.6,0.0,-0.97428,3e-05,4.75505]
[1777642784447,29.7,78231.47,0.0,-0.9742,3e-05,4.76676]
[1777642786530,29.7,78231.64,0.0,-0.9742,3e-05,4.76767]
[1777642786582,29.7,78231.64,0.0,-0.9742,3e-05,4.76767]
[1777642787468,29.7,78226.96,0.0,-0.97431,3e-05,4.74946]
[1777642788474,29.71,78221.88,0.0,-0.97444,3e-05,4.72951]
[1777642790489,29.71,78216.77,0.0,-0.97456,3e-05,4.70986]
[1777642792408,29.71,78217.73,0.0,-0.97454,3e-05,4.71398]
[1777642792607,29.71,78217.73,0.0,-0.97454,3e-05,4.71398]
[1777642794518,29.71,78212.16,0.0,-0.97467,3e-05,4.69291]
[1777642795525,29.71,78205.96,0.0,-0.97482,2e-05,4.66884]
[1777642796595,29.71,78205.96,0.0,-0.97482,2e-05,4.66884]
[1777642802137,29.71,78209.91,0.0,-0.97471,3e-05,4.68638]
[1777642802177,29.71,78209.91,0.0,-0.97471,3e-05,4.68638]
[1777642802325,29.71,78214.06,0.0,-0.97461,3e-05,4.70312]
[1777642804588,29.71,78220.12,0.0,-0.97445,3e-05,4.72813]
[1777642805597,29.72,78227.1,0.0,-0.97427,3e-05,4.7562]
[1777642806605,29.72,78237.52,0.0,-0.974,3e-05,4.79815]
[1777642807611,29.72,78243.99,0.0,-0.97383,3e-05,4.82438]
[1777642808618,29.72,78247.97,0.0,-0.97373,3e-05,4.8406]
[1777642810632,29.72,78257.34,0.0,-0.97349,3e-05,4.87876]
[1777642812685,29.72,78256.25,0.0,-0.97351,3e-05,4.87442]
[1777642812749,29.72,78249.88,0.0,-0.97368,3e-05,4.84866]
[1777642814675,29.72,78254.73,0.0,-0.97354,3e-05,4.86977]
[1777642816547,29.72,78254.4,0.0,-0.97355,3e-05,4.86917]
[1777642816689,29.72,78247.12,0.0,-0.97373,3e-05,4.84044]
[1777642819442,29.72,78244.32,0.0,-0.97379,3e-05,4.83062]
[1777642819448,29.72,78244.32,0.0,-0.97379,3e-05,4.83062]
[1777642819577,29.72,78244.32,0.0,-0.97379,3e-05,4.83062]
[1777642823406,29.73,78250.01,0.0,-0.97363,3e-05,4.85668]
[1777642823502,29.73,78250.01,0.0,-0.97363,3e-05,4.85668]
[1777642823584,29.73,78250.01,0.0,-0.97363,3e-05,4.85668]
[1777642825512,29.73,78246.62,0.0,-0.97371,3e-05,4.84445]
[1777642825583,29.73,78246.62,0.0,-0.97371,3e-05,4.84445]
[1777642825834,29.73,78246.62,0.0,-0.97371,3e-05,4.84445]
[1777642825935,29.73,78246.24,0.0,-0.97371,3e-05,4.84442]
[1777642826759,29.73,78238.35,0.0,-0.97391,3e-05,4.81265]
[1777642827768,29.73,78220.0,0.0,-0.97437,3e-05,4.74009]
[1777642828778,29.74,78212.53,0.0,-0.97455,3e-05,4.71127]
[1777642829784,29.74,78213.35,0.0,-0.97452,3e-05,4.71639]
[1777642833080,29.74,78208.68,0.0,-0.97464,3e-05,4.69773]
[1777642835826,29.75,78199.91,0.0,-0.97484,2e-05,4.66579]
[1777642837084,29.75,78199.91,0.0,-0.97484,2e-05,4.66579]
[1777642837185,29.75,78195.84,0.0,-0.97494,2e-05,4.6502]
[1777642838847,29.75,78190.81,0.0,-0.97506,2e-05,4.63132]
[1777642839854,29.75,78181.7,0.0,-0.97528,2e-05,4.59627]
[1777642840861,29.75,78178.36,0.0,-0.97536,2e-05,4.58378]
[1777642841868,29.75,78171.45,0.0,-0.97552,2e-05,4.55756]
[1777642842874,29.75,78163.61,0.0,-0.97571,2e-05,4.52791]
[1777642843882,29.75,78161.58,0.0,-0.97575,2e-05,4.5207]
[1777642844918,29.75,78152.31,0.0,-0.97597,2e-05,4.48585]
[1777642845919,29.75,78134.84,0.0,-0.97638,2e-05,4.42025]
[1777642846926,29.76,78137.56,0.0,-0.97632,2e-05,4.43129]
[1777642849152,29.76,78139.45,0.0,-0.97627,2e-05,4.43918]
[1777642850828,29.76,78141.28,0.0,-0.97621,2e-05,4.44758]
[1777642850959,29.76,78147.59,0.0,-0.97606,2e-05,4.47153]
[1777642851966,29.76,78162.9,0.0,-0.97569,2e-05,4.53078]
[1777642852973,29.76,78182.22,0.0,-0.97522,2e-05,4.60612]
[1777642853980,29.76,78183.52,0.0,-0.97518,2e-05,4.61222]
[1777642854987,29.76,78173.98,0.0,-0.97541,2e-05,4.57565]
[1777642855994,29.77,78177.48,0.0,-0.97532,2e-05,4.5897]
[1777642861029,29.77,78170.6,0.0,-0.97547,2e-05,4.56543]
[1777642862036,29.77,78155.6,0.0,-0.97583,2e-05,4.50827]
[1777642863043,29.77,78155.9,0.0,-0.97582,2e-05,4.51001]
[1777642865057,29.77,78160.4,0.0,-0.9757,2e-05,4.52842]
[1777642866046,29.77,78160.4,0.0,-0.9757,2e-05,4.52842]
[1777642866081,29.77,78160.4,0.0,-0.9757,2e-05,4.52842]
[1777642866259,29.77,78160.4,0.0,-0.9757,2e-05,4.52842]
[1777642866088,29.77,78155.53,0.0,-0.97582,2e-05,4.51032]
[1777642866441,29.77,78155.53,0.0,-0.97582,2e-05,4.51032]
[1777642866580,29.77,78155.53,0.0,-0.97582,2e-05,4.51032]
[1777642867071,29.77,78150.9,0.0,-0.97593,2e-05,4.49323]
[1777642869085,29.78,78153.71,0.0,-0.97585,2e-05,4.50523]
[1777642869708,29.78,78153.71,0.0,-0.97585,2e-05,4.50523]
[1777642869829,29.78,78153.71,0.0,-0.97585,2e-05,4.50523]
[1777642869924,29.78,78153.71,0.0,-0.97585,2e-05,4.50523]
[1777642870077,29.78,78153.71,0.0,-0.97585,2e-05,4.50523]
[1777642873344,29.78,78147.02,0.0,-0.976,2e-05,4.48212]
[1777642873495,29.78,78147.02,0.0,-0.976,2e-05,4.48212]
[1777642873578,29.78,78147.02,0.0,-0.976,2e-05,4.48212]
[1777642874865,29.8,78144.3,0.0,-0.97598,2e-05,4.48464]
[1777642874969,29.8,78144.3,0.0,-0.97598,2e-05,4.48464]
[1777642875079,29.8,78144.3,0.0,-0.97598,2e-05,4.48464]
[1777642875127,29.8,78144.24,0.0,-0.97597,2e-05,4.48571]
[1777642877184,29.81,78145.47,0.0,-0.97593,2e-05,4.49168]
[1777642877214,29.81,78145.47,0.0,-0.97593,2e-05,4.49168]
[1777642877327,29.81,78148.22,0.0,-0.97586,2e-05,4.50346]
[1777642880690,29.82,78152.13,0.0,-0.97574,2e-05,4.52217]
[1777642880836,29.82,78152.13,0.0,-0.97574,2e-05,4.52217]
[1777642880929,29.82,78152.13,0.0,-0.97574,2e-05,4.52217]
[1777642881100,29.82,78152.13,0.0,-0.97574,2e-05,4.52217]
[1777642881169,29.82,78151.12,0.0,-0.97576,2e-05,4.51954]
[1777642881974,29.82,78151.12,0.0,-0.97576,2e-05,4.51954]
[1777642882024,29.82,78151.12,0.0,-0.97576,2e-05,4.51954]
[1777642882075,29.82,78151.12,0.0,-0.97576,2e-05,4.51954]
[1777642882176,29.82,78146.63,0.0,-0.97586,2e-05,4.50362]
[1777642884190,29.82,78138.38,0.0,-0.97604,2e-05,4.47475]
[1777642884446,29.82,78138.38,0.0,-0.97604,2e-05,4.47475]
[1777642884549,29.82,78138.38,0.0,-0.97604,2e-05,4.47475]
[1777642884576,29.82,78138.38,0.0,-0.97604,2e-05,4.47475]
[1777642885197,29.83,78134.96,0.0,-0.97611,2e-05,4.46309]
[1777642885986,29.83,78134.96,0.0,-0.97611,2e-05,4.46309]
[1777642886038,29.83,78134.96,0.0,-0.97611,2e-05,4.46309]
[1777642886074,29.83,78134.96,0.0,-0.97611,2e-05,4.46309]
[1777642893529,29.84,78139.75,0.0,-0.97594,2e-05,4.48977]
[1777642893577,29.84,78139.75,0.0,-0.97594,2e-05,4.48977]
[1777642893581,29.84,78139.75,0.0,-0.97594,2e-05,4.48977]
[1777642894260,29.85,78139.05,0.0,-0.97595,2e-05,4.48839]
[1777642895132,29.85,78139.05,0.0,-0.97595,2e-05,4.48839]
[1777642895267,29.85,78138.59,0.0,-0.97595,2e-05,4.48792]
[1777642895326,29.85,78138.59,0.0,-0.97595,2e-05,4.48792]
[1777642896274,29.85,78143.56,0.0,-0.97583,2e-05,4.50814]
[1777642897281,29.85,78152.15,0.0,-0.97561,2e-05,4.54226]
[1777642898210,29.85,78152.15,0.0,-0.97561,2e-05,4.54226]
[1777642898294,29.85,78160.16,0.0,-0.97541,2e-05,4.57427]
[1777642899298,29.86,78166.27,0.0,-0.97525,2e-05,4.59903]
[1777642901312,29.86,78167.61,0.0,-0.97521,2e-05,4.6064]
[1777642902319,29.86,78172.94,0.0,-0.97507,2e-05,4.62817]
[1777642907354,29.87,78174.14,0.0,-0.975,2e-05,4.63806]
[1777642909367,29.87,78177.7,0.0,-0.97491,2e-05,4.65295]
[1777642909530,29.87,78177.7,0.0,-0.97491,2e-05,4.65295]
[1777642911955,29.87,78174.75,0.0,-0.97497,2e-05,4.64341]
[1777642912126,29.87,78174.75,0.0,-0.97497,2e-05,4.64341]
[1777642912227,29.88,78175.5,0.0,-0.97494,2e-05,4.64831]
[1777642913259,29.88,78175.5,0.0,-0.97494,2e-05,4.64831]
[1777642916421,29.88,78180.47,0.0,-0.97479,2e-05,4.67156]
[1777642918623,29.89,78181.23,0.0,-0.97477,2e-05,4.67546]
[1777642918664,29.89,78181.23,0.0,-0.97477,2e-05,4.67546]
[1777642918825,29.89,78181.23,0.0,-0.97477,2e-05,4.67546]
[1777642924477,29.9,78183.48,0.0,-0.97467,2e-05,4.69057]
[1777642926491,29.9,78188.08,0.0,-0.97454,2e-05,4.71037]
[1777642930400,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642930583,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642930778,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642931285,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642931326,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642931335,29.9,78186.72,0.0,-0.97456,2e-05,4.70755]
[1777642930816,29.9,78187.51,0.0,-0.97454,3e-05,4.7115]
[1777642931579,29.9,78187.51,0.0,-0.97454,3e-05,4.7115]
[1777642931607,29.91,78187.73,0.0,-0.97453,3e-05,4.7132]
[1777642935554,29.91,78196.03,0.0,-0.97431,3e-05,4.74655]
[1777642938575,29.91,78206.27,0.0,-0.97405,3e-05,4.78746]
[1777642939582,29.91,78211.15,0.0,-0.97393,3e-05,4.80695]
[1777642941596,29.91,78219.38,0.0,-0.97372,3e-05,4.83989]
[1777642942603,29.91,78230.08,0.0,-0.97344,3e-05,4.88293]
[1777642943609,29.91,78236.56,0.0,-0.97328,3e-05,4.90904]
[1777642947638,29.91,78237.4,0.0,-0.97326,3e-05,4.91184]
[1777642950166,29.91,78238.31,0.0,-0.97323,3e-05,4.91538]
[1777642950175,29.91,78238.31,0.0,-0.97323,3e-05,4.91538]
[1777642950337,29.91,78238.31,0.0,-0.97323,3e-05,4.91538]
[1777642950267,29.91,78239.19,0.0,-0.97321,3e-05,4.91865]
[1777642951684,29.91,78229.4,0.0,-0.97348,3e-05,4.87672]
[1777642952686,29.91,78222.54,0.0,-0.97366,3e-05,4.84902]
[1777642953699,29.91,78200.76,0.0,-0.97421,3e-05,4.76204]
[1777642954706,29.91,78189.99,0.0,-0.97448,3e-05,4.71958]
[1777642955713,29.91,78188.68,0.0,-0.97451,3e-05,4.7146]
[1777642960757,29.91,78172.72,0.0,-0.97491,2e-05,4.65298]
[1777642962768,29.91,78177.64,0.0,-0.97478,2e-05,4.67263]
[1777642967803,29.91,78173.71,0.0,-0.97487,2e-05,4.65848]
[1777642968577,29.91,78173.71,0.0,-0.97487,2e-05,4.65848]
[1777642968591,29.91,78173.71,0.0,-0.97487,2e-05,4.65848]
[1777642968828,29.91,78173.71,0.0,-0.97487,2e-05,4.65848]
[1777642968926,29.91,78175.37,0.0,-0.97483,2e-05,4.66547]
[1777642971834,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642972735,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642972743,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642972828,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642973292,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642973324,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642973365,29.91,78180.59,0.0,-0.97469,2e-05,4.68637]
[1777642973368,29.91,78182.23,0.0,-0.97465,2e-05,4.69324]
[1777642973837,29.91,78182.23,0.0,-0.97465,2e-05,4.69324]
[1777642974085,29.91,78182.23,0.0,-0.97465,2e-05,4.69324]
[1777642978360,29.91,78185.52,0.0,-0.97456,2e-05,4.70671]
[1777642978386,29.91,78185.52,0.0,-0.97456,2e-05,4.70671]
[1777642978587,29.91,78183.26,0.0,-0.97462,2e-05,4.69801]
[1777642978886,29.91,78183.78,0.0,-0.97461,2e-05,4.70022]
[1777642979436,29.91,78183.78,0.0,-0.97461,2e-05,4.70022]
[1777642979452,29.91,78183.78,0.0,-0.97461,2e-05,4.70022]
[1777642979575,29.91,78183.78,0.0,-0.97461,2e-05,4.70022]
[1777642984928,29.92,78185.43,0.0,-0.97456,2e-05,4.70774]
[1777642985935,29.92,78196.34,0.0,-0.97428,3e-05,4.75094]
[1777642986942,29.92,78192.28,0.0,-0.97438,3e-05,4.73514]
[1777642988956,29.92,78194.19,0.0,-0.97433,3e-05,4.74294]
[1777642989844,29.92,78194.19,0.0,-0.97433,3e-05,4.74294]
[1777642990079,29.92,78194.19,0.0,-0.97433,3e-05,4.74294]
[1777642990116,29.92,78194.19,0.0,-0.97433,3e-05,4.74294]
[1777642990336,29.92,78194.19,0.0,-0.97433,3e-05,4.74294]
[1777642990344,29.92,78194.88,0.0,-0.97432,3e-05,4.74577]
[1777642990789,29.92,78194.88,0.0,-0.97432,3e-05,4.74577]
[1777642990825,29.92,78194.88,0.0,-0.97432,3e-05,4.74577]
[1777642990841,29.92,78194.88,0.0,-0.97432,3e-05,4.74577]
[1777642991786,29.92,78194.31,0.0,-0.97433,3e-05,4.74361]
[1777642991825,29.92,78194.31,0.0,-0.97433,3e-05,4.74361]
[1777642997013,29.92,78194.45,0.0,-0.97432,3e-05,4.74477]
[1777643002419,29.92,78193.11,0.0,-0.97435,3e-05,4.73992]
[1777643002049,29.92,78197.2,0.0,-0.97425,3e-05,4.75621]
[1777643002471,29.92,78197.2,0.0,-0.97425,3e-05,4.75621]
[1777643002579,29.92,78197.2,0.0,-0.97425,3e-05,4.75621]
[1777643003056,29.92,78198.98,0.0,-0.9742,3e-05,4.76335]
[1777643004242,29.92,78198.98,0.0,-0.9742,3e-05,4.76335]
[1777643004324,29.92,78198.98,0.0,-0.9742,3e-05,4.76335]
[1777643004576,29.92,78199.72,0.0,-0.97418,3e-05,4.76637]
[1777643007083,29.92,78210.54,0.0,-0.97391,3e-05,4.80962]
[1777643009098,29.92,78216.04,0.0,-0.97377,3e-05,4.83163]
[1777643010105,29.92,78221.32,0.0,-0.97363,3e-05,4.85279]
[1777643011112,29.92,78226.91,0.0,-0.9735,3e-05,4.87309]
[1777643013126,29.92,78233.34,0.0,-0.97333,3e-05,4.89889]
[1777643016007,29.92,78233.32,0.0,-0.97333,3e-05,4.89992]
[1777643016061,29.92,78233.32,0.0,-0.97333,3e-05,4.89992]
[1777643016080,29.92,78233.32,0.0,-0.97333,3e-05,4.89992]
[1777643016146,29.92,78231.09,0.0,-0.97338,3e-05,4.89146]
[1777643017326,29.92,78231.09,0.0,-0.97338,3e-05,4.89146]
[1777643017378,29.92,78231.09,0.0,-0.97338,3e-05,4.89146]
[1777643017576,29.92,78230.84,0.0,-0.97338,3e-05,4.89102]
[1777643021182,29.93,78226.32,0.0,-0.97349,3e-05,4.87507]
[1777643022946,29.93,78222.55,0.0,-0.97358,3e-05,4.86049]
[1777643022998,29.93,78222.55,0.0,-0.97358,3e-05,4.86049]
[1777643023079,29.93,78222.55,0.0,-0.97358,3e-05,4.86049]
[1777643023196,29.93,78224.01,0.0,-0.97354,3e-05,4.867]
[1777643024383,29.93,78224.01,0.0,-0.97354,3e-05,4.867]
[1777643024768,29.93,78223.25,0.0,-0.97355,3e-05,4.86455]
[1777643025210,29.93,78208.12,0.0,-0.97394,3e-05,4.80455]
[1777643026217,29.93,78203.33,0.0,-0.97405,3e-05,4.78619]
[1777643028458,29.93,78201.71,0.0,-0.97409,3e-05,4.77983]
[1777643029238,29.93,78187.54,0.0,-0.97445,3e-05,4.72474]
[1777643030245,29.93,78180.71,0.0,-0.97462,2e-05,4.69807]
[1777643032304,29.93,78180.98,0.0,-0.97461,2e-05,4.69935]
[1777643032400,29.93,78178.32,0.0,-0.97467,2e-05,4.68913]
[1777643033268,29.93,78171.33,0.0,-0.97484,2e-05,4.66203]
[1777643034275,29.94,78166.35,0.0,-0.97496,2e-05,4.64291]
[1777643036289,29.94,78160.28,0.0,-0.97509,2e-05,4.62258]
[1777643037296,29.95,78151.23,0.0,-0.97529,2e-05,4.59078]
[1777643038303,29.95,78145.3,0.0,-0.97544,2e-05,4.56834]
[1777643040317,29.95,78139.51,0.0,-0.97557,2e-05,4.54696]
[1777643042331,29.96,78148.21,0.0,-0.97533,2e-05,4.58545]
[1777643043338,29.96,78149.6,0.0,-0.97529,2e-05,4.5912]
[1777643045351,29.96,78154.28,0.0,-0.97517,2e-05,4.61004]
[1777643046252,29.96,78154.28,0.0,-0.97517,2e-05,4.61004]
[1777643046259,29.96,78154.28,0.0,-0.97517,2e-05,4.61004]
[1777643046331,29.96,78154.28,0.0,-0.97517,2e-05,4.61004]
[1777643046359,29.96,78156.33,0.0,-0.97512,2e-05,4.61833]
[1777643047366,29.96,78165.43,0.0,-0.97489,2e-05,4.65401]
[1777643048374,29.96,78175.97,0.0,-0.97461,2e-05,4.69808]
[1777643049380,29.96,78179.81,0.0,-0.97452,2e-05,4.71336]
[1777643054420,29.97,78182.7,0.0,-0.97444,3e-05,4.72561]
[1777643057360,29.97,78182.03,0.0,-0.97444,3e-05,4.72463]
[1777643057413,29.97,78182.03,0.0,-0.97444,3e-05,4.72463]
[1777643057438,29.97,78182.13,0.0,-0.97444,3e-05,4.72585]
[1777643057581,29.97,78182.13,0.0,-0.97444,3e-05,4.72585]
[1777643058306,29.97,78182.13,0.0,-0.97444,3e-05,4.72585]
[1777643058326,29.97,78182.13,0.0,-0.97444,3e-05,4.72585]
[1777643058423,29.97,78182.13,0.0,-0.97444,3e-05,4.72585]
[1777643058583,29.97,78182.44,0.0,-0.97442,3e-05,4.72789]
[1777643062243,29.98,78184.48,0.0,-0.97436,3e-05,4.73834]
[1777643062285,29.98,78184.48,0.0,-0.97436,3e-05,4.73834]
[1777643062333,29.98,78184.48,0.0,-0.97436,3e-05,4.73834]
[1777643062473,29.98,78183.74,0.0,-0.97437,3e-05,4.73621]
[1777643063606,29.98,78182.98,0.0,-0.97438,3e-05,4.73401]
[1777643063659,29.98,78182.98,0.0,-0.97438,3e-05,4.73401]
[1777643063826,29.98,78182.98,0.0,-0.97438,3e-05,4.73401]
[1777643065494,29.98,78191.4,0.0,-0.97416,3e-05,4.76886]
[1777643066504,29.98,78202.66,0.0,-0.97387,3e-05,4.81434]
[1777643067508,29.98,78203.76,0.0,-0.97384,3e-05,4.81938]
[1777643073302,29.99,78203.98,0.0,-0.97383,3e-05,4.82074]
[1777643073326,29.99,78203.98,0.0,-0.97383,3e-05,4.82074]
[1777643073404,29.99,78202.39,0.0,-0.97386,3e-05,4.81569]
[1777643073702,29.99,78202.39,0.0,-0.97386,3e-05,4.81569]
[1777643074350,29.99,78202.39,0.0,-0.97386,3e-05,4.81569]
[1777643074365,29.99,78202.39,0.0,-0.97386,3e-05,4.81569]
[1777643074576,29.99,78202.79,0.0,-0.97385,3e-05,4.81794]
[1777643080406,29.99,78206.03,0.0,-0.97375,3e-05,4.83343]
[1777643080458,29.99,78206.03,0.0,-0.97375,3e-05,4.83343]
[1777643080440,30.0,78206.48,0.0,-0.97373,3e-05,4.83649]
[1777643080576,30.0,78206.48,0.0,-0.97373,3e-05,4.83649]
[1777643081418,30.0,78206.48,0.0,-0.97373,3e-05,4.83649]
[1777643081470,30.0,78206.48,0.0,-0.97373,3e-05,4.83649]
[1777643080600,30.0,78205.93,0.0,-0.97374,3e-05,4.83429]
[1777643081576,30.0,78205.93,0.0,-0.97374,3e-05,4.83429]
[1777643085368,30.0,78205.88,0.0,-0.97373,3e-05,4.83599]
[1777643085394,30.0,78205.88,0.0,-0.97373,3e-05,4.83599]
[1777643085432,30.0,78205.83,0.0,-0.97372,3e-05,4.83708]
[1777643085577,30.0,78205.83,0.0,-0.97372,3e-05,4.83708]
[1777643085953,30.0,78205.83,0.0,-0.97372,3e-05,4.83708]
[1777643086005,30.0,78205.83,0.0,-0.97372,3e-05,4.83708]
[1777643086077,30.0,78205.83,0.0,-0.97372,3e-05,4.83708]
[1777643086176,30.0,78207.23,0.0,-0.97368,3e-05,4.84331]
[1777643091677,30.01,78206.86,0.0,-0.97367,3e-05,4.84503]
[1777643092684,30.01,78211.59,0.0,-0.97355,3e-05,4.86463]
[1777643094699,30.01,78216.09,0.0,-0.97342,3e-05,4.88396]
[1777643095706,30.01,78221.94,0.0,-0.97327,3e-05,4.90814]
[1777643096713,30.01,78228.79,0.0,-0.97308,3e-05,4.93642]
[1777643097720,30.01,78234.39,0.0,-0.97293,3e-05,4.95968]
[1777643099355,30.01,78234.39,0.0,-0.97293,3e-05,4.95968]
[1777643099457,30.01,78243.76,0.0,-0.97268,3e-05,4.99878]
[1777643100741,30.02,78249.93,0.0,-0.97252,3e-05,5.02446]
[1777643101750,30.02,78242.22,0.0,-0.97272,3e-05,4.9932]
[1777643103172,30.02,78242.22,0.0,-0.97272,3e-05,4.9932]
[1777643103258,30.02,78232.29,0.0,-0.97297,3e-05,4.95356]
[1777643103762,30.02,78236.57,0.0,-0.97286,3e-05,4.97098]
[1777643106784,30.02,78225.06,0.0,-0.97315,3e-05,4.92549]
[1777643107791,30.02,78209.29,0.0,-0.97356,3e-05,4.86242]
[1777643108798,30.02,78208.95,0.0,-0.97356,3e-05,4.86167]
[1777643111477,30.02,78210.75,0.0,-0.97351,3e-05,4.8695]
[1777643111819,30.02,78210.63,0.0,-0.97351,3e-05,4.87022]
[1777643112826,30.03,78218.59,0.0,-0.9733,3e-05,4.90287]
[1777643113833,30.03,78216.46,0.0,-0.97335,3e-05,4.89494]
[1777643115343,30.03,78216.46,0.0,-0.97335,3e-05,4.89494]
[1777643115445,30.03,78216.78,0.0,-0.97333,3e-05,4.89756]
[1777643116184,30.03,78216.78,0.0,-0.97333,3e-05,4.89756]
[1777643116326,30.03,78216.78,0.0,-0.97333,3e-05,4.89756]
[1777643116503,30.03,78214.82,0.0,-0.97338,3e-05,4.89034]
[1777643116678,30.03,78214.82,0.0,-0.97338,3e-05,4.89034]
[1777643117793,30.03,78211.67,0.0,-0.97346,3e-05,4.87767]
[1777643117826,30.03,78211.67,0.0,-0.97346,3e-05,4.87767]
[1777643117846,30.03,78211.67,0.0,-0.97346,3e-05,4.87767]
[1777643118375,30.03,78211.67,0.0,-0.97346,3e-05,4.87767]
[1777643118577,30.03,78212.25,0.0,-0.97344,3e-05,4.88139]
[1777643121888,30.04,78197.46,0.0,-0.9738,3e-05,4.82426]
[1777643122896,30.04,78194.42,0.0,-0.97387,3e-05,4.81293]
[1777643123903,30.04,78200.0,0.0,-0.97373,3e-05,4.83597]
[1777643124910,30.04,78213.72,0.0,-0.97337,3e-05,4.89175]
[1777643125914,30.04,78213.72,0.0,-0.97337,3e-05,4.89175]
[1777643125942,30.04,78213.72,0.0,-0.97337,3e-05,4.89175]
[1777643126076,30.04,78213.72,0.0,-0.97337,3e-05,4.89175]
[1777643126127,30.04,78215.33,0.0,-0.97332,3e-05,4.89944]
[1777643127076,30.04,78215.33,0.0,-0.97332,3e-05,4.89944]
[1777643127128,30.04,78215.33,0.0,-0.97332,3e-05,4.89944]
[1777643127331,30.04,78215.33,0.0,-0.97332,3e-05,4.89944]
[1777643132122,30.04,78215.85,0.0,-0.97329,3e-05,4.90365]
[1777643132163,30.04,78215.85,0.0,-0.97329,3e-05,4.90365]
[1777643132329,30.04,78215.85,0.0,-0.97329,3e-05,4.90365]
[1777643132430,30.05,78216.54,0.0,-0.97328,3e-05,4.90534]
[1777643132787,30.05,78216.54,0.0,-0.97328,3e-05,4.90534]
[1777643132829,30.05,78216.54,0.0,-0.97328,3e-05,4.90534]
[1777643133076,30.05,78216.54,0.0,-0.97328,3e-05,4.90534]
[1777643138282,30.05,78214.64,0.0,-0.97332,3e-05,4.89928]
[1777643138326,30.05,78214.64,0.0,-0.97332,3e-05,4.89928]
[1777643138426,30.05,78214.97,0.0,-0.9733,3e-05,4.90226]
[1777643138869,30.05,78214.97,0.0,-0.9733,3e-05,4.90226]
[1777643138921,30.05,78214.97,0.0,-0.9733,3e-05,4.90226]
[1777643139077,30.05,78214.97,0.0,-0.9733,3e-05,4.90226]
[1777643145054,30.06,78213.36,0.0,-0.97332,3e-05,4.89913]
[1777643146523,30.06,78213.36,0.0,-0.97332,3e-05,4.89913]
[1777643146575,30.06,78213.36,0.0,-0.97332,3e-05,4.89913]
[1777643146566,30.06,78202.11,0.0,-0.9736,3e-05,4.8551]
[1777643147069,30.06,78198.23,0.0,-0.9737,3e-05,4.83958]
[1777643148074,30.06,78197.39,0.0,-0.97372,3e-05,4.83688]
[1777643148659,30.06,78197.39,0.0,-0.97372,3e-05,4.83688]
[1777643148711,30.06,78197.39,0.0,-0.97372,3e-05,4.83688]
[1777643148828,30.06,78197.39,0.0,-0.97372,3e-05,4.83688]
[1777643149327,30.06,78197.39,0.0,-0.97372,3e-05,4.83688]
[1777643149407,30.06,78198.32,0.0,-0.97368,3e-05,4.84193]
[1777643153044,30.06,78199.54,0.0,-0.97365,3e-05,4.84811]
[1777643153076,30.06,78199.54,0.0,-0.97365,3e-05,4.84811]
[1777643153178,30.07,78199.35,0.0,-0.97364,3e-05,4.84862]
[1777643154208,30.07,78199.35,0.0,-0.97364,3e-05,4.84862]
[1777643154260,30.07,78199.35,0.0,-0.97364,3e-05,4.84862]
[1777643154325,30.07,78199.35,0.0,-0.97364,3e-05,4.84862]
[1777643156530,30.07,78199.98,0.0,-0.97362,3e-05,4.85177]
[1777643157838,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643157890,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643158081,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643158247,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643158293,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643158327,30.07,78200.39,0.0,-0.9736,3e-05,4.85527]
[1777643158348,30.07,78199.61,0.0,-0.97361,3e-05,4.85276]
[1777643161168,30.07,78187.82,0.0,-0.97391,3e-05,4.807]
[1777643162175,30.08,78178.75,0.0,-0.97413,3e-05,4.77234]
[1777643163182,30.08,78189.13,0.0,-0.97386,3e-05,4.81421]
[1777643164146,30.08,78189.13,0.0,-0.97386,3e-05,4.81421]
[1777643164310,30.08,78189.13,0.0,-0.97386,3e-05,4.81421]
[1777643164348,30.08,78197.34,0.0,-0.97365,3e-05,4.84759]
[1777643164828,30.08,78197.34,0.0,-0.97365,3e-05,4.84759]
[1777643165593,30.08,78197.34,0.0,-0.97365,3e-05,4.84759]
[1777643165196,30.08,78203.49,0.0,-0.97349,3e-05,4.87281]
[1777643165618,30.08,78203.49,0.0,-0.97349,3e-05,4.87281]
[1777643165825,30.08,78203.49,0.0,-0.97349,3e-05,4.87281]
[1777643166203,30.08,78206.58,0.0,-0.9734,3e-05,4.88577]
[1777643167397,30.08,78206.58,0.0,-0.9734,3e-05,4.88577]
[1777643167451,30.08,78206.58,0.0,-0.9734,3e-05,4.88577]
[1777643167575,30.08,78206.58,0.0,-0.9734,3e-05,4.88577]
[1777643167498,30.08,78205.89,0.0,-0.97342,3e-05,4.88353]
[1777643168217,30.08,78210.89,0.0,-0.97328,3e-05,4.90418]
[1777643169308,30.08,78210.89,0.0,-0.97328,3e-05,4.90418]
[1777643169326,30.08,78210.89,0.0,-0.97328,3e-05,4.90418]
[1777643169360,30.08,78210.89,0.0,-0.97328,3e-05,4.90418]
[1777643169490,30.08,78213.88,0.0,-0.9732,3e-05,4.91674]
[1777643169728,30.08,78213.88,0.0,-0.9732,3e-05,4.91674]
[1777643169826,30.08,78213.88,0.0,-0.9732,3e-05,4.91674]
[1777643173252,30.08,78224.32,0.0,-0.97292,3e-05,4.9605]
[1777643174258,30.09,78234.23,0.0,-0.97266,3e-05,5.0018]
[1777643175265,30.09,78232.52,0.0,-0.9727,3e-05,4.99517]
[1777643177282,30.09,78233.67,0.0,-0.97267,3e-05,5.00024]
[1777643177325,30.09,78233.67,0.0,-0.97267,3e-05,5.00024]
[1777643177335,30.09,78233.67,0.0,-0.97267,3e-05,5.00024]
[1777643178865,30.09,78232.17,0.0,-0.9727,3e-05,4.99485]
[1777643179074,30.09,78232.17,0.0,-0.9727,3e-05,4.99485]
[1777643179298,30.09,78239.0,0.0,-0.97252,3e-05,5.02316]
[1777643180304,30.09,78260.78,0.0,-0.97193,3e-05,5.11334]
[1777643180811,30.09,78260.78,0.0,-0.97193,3e-05,5.11334]
[1777643181317,30.09,78276.44,0.0,-0.97151,3e-05,5.17883]
[1777643182318,30.09,78271.66,0.0,-0.97164,3e-05,5.15889]
[1777643183325,30.09,78266.75,0.0,-0.97177,3e-05,5.13851]
[1777643184492,30.09,78266.75,0.0,-0.97177,3e-05,5.13851]
[1777643184572,30.09,78271.57,0.0,-0.97164,3e-05,5.15876]
[1777643185339,30.09,78274.91,0.0,-0.97155,3e-05,5.17284]
[1777643187353,30.09,78280.82,0.0,-0.97138,3e-05,5.19778]
[1777643188360,30.09,78285.2,0.0,-0.97126,3e-05,5.21625]
[1777643191381,30.09,78281.84,0.0,-0.97137,3e-05,5.19993]
[1777643192388,30.09,78296.29,0.0,-0.97097,3e-05,5.26095]
[1777643193395,30.09,78300.94,0.0,-0.97084,3e-05,5.28062]
[1777643194402,30.09,78296.6,0.0,-0.97096,3e-05,5.26211]
[1777643196416,30.09,78286.93,0.0,-0.97123,3e-05,5.22113]
[1777643197185,30.09,78286.93,0.0,-0.97123,3e-05,5.22113]
[1777643197222,30.09,78286.93,0.0,-0.97123,3e-05,5.22113]
[1777643197423,30.09,78285.31,0.0,-0.97127,3e-05,5.21432]
[1777643198329,30.09,78285.31,0.0,-0.97127,3e-05,5.21432]
[1777643199377,30.09,78286.3,0.0,-0.97125,3e-05,5.21851]
[1777643199391,30.09,78286.3,0.0,-0.97125,3e-05,5.21851]
[1777643199582,30.09,78286.3,0.0,-0.97125,3e-05,5.21851]
[1777643200451,30.09,78292.43,0.0,-0.97108,3e-05,5.24441]
[1777643201458,30.09,78295.49,0.0,-0.97099,3e-05,5.25733]
[1777643203769,30.09,78295.96,0.0,-0.97098,3e-05,5.25922]
[1777643203821,30.09,78295.96,0.0,-0.97098,3e-05,5.25922]
[1777643204076,30.09,78295.96,0.0,-0.97098,3e-05,5.25922]
[1777643209514,30.09,78298.77,0.0,-0.97091,3e-05,5.2708]
[1777643211554,30.09,78299.7,0.0,-0.97088,3e-05,5.27468]
[1777643211618,30.09,78302.13,0.0,-0.97081,3e-05,5.28494]
[1777643212477,30.09,78302.13,0.0,-0.97081,3e-05,5.28494]
[1777643212529,30.09,78302.13,0.0,-0.97081,3e-05,5.28494]
[1777643212576,30.09,78302.13,0.0,-0.97081,3e-05,5.28494]
[1777643212630,30.09,78306.14,0.0,-0.9707,3e-05,5.30192]
[1777643213543,30.09,78312.86,0.0,-0.97051,3e-05,5.33049]
[1777643215557,30.09,78309.79,0.0,-0.9706,3e-05,5.31703]
[1777643216564,30.09,78307.03,0.0,-0.97068,3e-05,5.30511]
[1777643217411,30.09,78307.03,0.0,-0.97068,3e-05,5.30511]
[1777643217558,30.09,78307.03,0.0,-0.97068,3e-05,5.30511]
[1777643217576,30.09,78307.03,0.0,-0.97068,3e-05,5.30511]
[1777643217619,30.09,78299.46,0.0,-0.97089,3e-05,5.27278]
[1777643217894,30.09,78299.46,0.0,-0.97089,3e-05,5.27278]
[1777643218578,30.09,78293.39,0.0,-0.97106,3e-05,5.24699]
[1777643219585,30.09,78286.83,0.0,-0.97124,3e-05,5.21926]
[1777643220592,30.09,78279.24,0.0,-0.97145,3e-05,5.18737]
[1777643221599,30.09,78273.41,0.0,-0.97161,3e-05,5.16303]
[1777643222606,30.09,78268.31,0.0,-0.97175,3e-05,5.14186]
[1777643224378,30.09,78267.11,0.0,-0.97178,3e-05,5.13701]
[1777643224431,30.09,78267.11,0.0,-0.97178,3e-05,5.13701]
[1777643224584,30.09,78267.11,0.0,-0.97178,3e-05,5.13701]
[1777643224620,30.09,78270.81,0.0,-0.97168,3e-05,5.15261]
[1777643225627,30.09,78274.1,0.0,-0.97159,3e-05,5.1665]
[1777643226634,30.09,78280.9,0.0,-0.9714,3e-05,5.19512]
[1777643227641,30.09,78291.24,0.0,-0.97111,3e-05,5.23875]
[1777643228648,30.09,78294.87,0.0,-0.97101,3e-05,5.25411]
[1777643229657,30.09,78294.87,0.0,-0.97101,3e-05,5.25411]
[1777643229655,30.09,78299.18,0.0,-0.9709,3e-05,5.27236]
[1777643229701,30.09,78299.18,0.0,-0.9709,3e-05,5.27236]
[1777643229825,30.09,78299.18,0.0,-0.9709,3e-05,5.27236]
[1777643230104,30.09,78299.18,0.0,-0.9709,3e-05,5.27236]
[1777643230325,30.09,78299.18,0.0,-0.9709,3e-05,5.27236]
[1777643232676,30.09,78306.83,0.0,-0.97068,3e-05,5.30473]
[1777643233683,30.09,78310.19,0.0,-0.97059,3e-05,5.31897]
[1777643237992,30.09,78308.67,0.0,-0.97064,3e-05,5.31211]
[1777643238045,30.09,78308.67,0.0,-0.97064,3e-05,5.31211]
[1777643238079,30.09,78308.67,0.0,-0.97064,3e-05,5.31211]
[1777643239728,30.09,78306.23,0.0,-0.97071,3e-05,5.30135]
[1777643241950,30.09,78307.65,0.0,-0.97067,3e-05,5.30731]
[1777643242077,30.09,78307.65,0.0,-0.97067,3e-05,5.30731]
[1777643243295,30.09,78307.62,0.0,-0.97067,3e-05,5.30707]
[1777643243382,30.09,78302.87,0.0,-0.9708,3e-05,5.28666]
[1777643244689,30.09,78302.87,0.0,-0.9708,3e-05,5.28666]
[1777643243756,30.09,78292.15,0.0,-0.9711,3e-05,5.24121]
[1777643244762,30.09,78283.04,0.0,-0.97135,3e-05,5.20282]
[1777643245770,30.09,78286.96,0.0,-0.97124,3e-05,5.21938]
[1777643246777,30.09,78290.46,0.0,-0.97114,3e-05,5.23419]
[1777643247785,30.09,78295.2,0.0,-0.97101,3e-05,5.25425]
[1777643249799,30.09,78302.46,0.0,-0.97081,3e-05,5.28503]
[1777643250807,30.09,78302.96,0.0,-0.9708,3e-05,5.28708]
[1777643253829,30.09,78300.28,0.0,-0.97089,3e-05,5.27322]
[1777643254836,30.09,78289.8,0.0,-0.97118,3e-05,5.22882]
[1777643255843,30.09,78289.76,0.0,-0.97118,3e-05,5.22867]
[1777643258866,30.09,78293.61,0.0,-0.97107,3e-05,5.24501]
[1777643263899,30.09,78295.32,0.0,-0.97102,3e-05,5.25222]
[1777643264906,30.09,78292.75,0.0,-0.9711,3e-05,5.24134]
[1777643265913,30.09,78289.92,0.0,-0.97117,3e-05,5.2294]
[1777643266920,30.09,78287.28,0.0,-0.97125,3e-05,5.2183]
[1777643271955,30.09,78286.84,0.0,-0.97126,3e-05,5.2167]
[1777643276120,30.09,78287.88,0.0,-0.97123,3e-05,5.2212]
[1777643282031,30.09,78282.26,0.0,-0.97138,3e-05,5.19779]
[1777643283038,30.09,78292.68,0.0,-0.97109,3e-05,5.24177]
[1777643284045,30.09,78298.45,0.0,-0.97093,3e-05,5.26619]
[1777643285052,30.09,78306.52,0.0,-0.97071,3e-05,5.30045]
[1777643286059,30.09,78308.33,0.0,-0.97066,3e-05,5.30806]
[1777643291096,30.09,78315.02,0.0,-0.97048,3e-05,5.33606]
[1777643292967,30.09,78314.8,0.0,-0.97048,3e-05,5.335]
[1777643295124,30.09,78311.73,0.0,-0.97057,3e-05,5.32139]
[1777643296131,30.09,78300.03,0.0,-0.9709,3e-05,5.27141]
[1777643297138,30.09,78288.95,0.0,-0.97121,3e-05,5.2244]
[1777643298145,30.09,78290.86,0.0,-0.97115,3e-05,5.23241]
[1777643299153,30.09,78294.26,0.0,-0.97106,3e-05,5.24681]
[1777643302175,30.09,78299.18,0.0,-0.97092,3e-05,5.26765]
[1777643303182,30.09,78312.82,0.0,-0.97054,3e-05,5.32574]
[1777643304189,30.09,78327.86,0.0,-0.97012,3e-05,5.39029]
[1777643305196,30.09,78332.89,0.0,-0.96998,3e-05,5.41188]
[1777643306327,30.09,78332.89,0.0,-0.96998,3e-05,5.41188]
[1777643306414,30.08,78334.31,0.0,-0.96994,3e-05,5.41751]
[1777643307210,30.08,78345.08,0.0,-0.96963,3e-05,5.46427]
[1777643308217,30.08,78348.8,0.0,-0.96953,3e-05,5.4802]
[1777643309228,30.08,78349.5,0.0,-0.96951,3e-05,5.48289]
[1777643310966,30.08,78351.49,0.0,-0.96946,3e-05,5.49081]
[1777643311356,30.08,78351.49,0.0,-0.96946,3e-05,5.49081]
[1777643311458,30.08,78352.43,0.0,-0.96944,3e-05,5.49231]
[1777643312327,30.08,78352.43,0.0,-0.96944,3e-05,5.49231]
[1777643312393,30.08,78356.04,0.0,-0.96934,3e-05,5.50811]
[1777643313256,30.08,78359.25,0.0,-0.96925,3e-05,5.52188]
[1777643313976,30.08,78359.25,0.0,-0.96925,3e-05,5.52188]
[1777643315271,30.08,78361.86,0.0,-0.96918,3e-05,5.53268]
[1777643317285,30.08,78367.7,0.0,-0.96901,3e-05,5.55767]
[1777643322320,30.08,78365.94,0.0,-0.96908,3e-05,5.5478]
[1777643324336,30.07,78352.76,0.0,-0.96946,3e-05,5.48921]
[1777643325343,30.07,78354.25,0.0,-0.96942,3e-05,5.49543]
[1777643327357,30.07,78349.02,0.0,-0.96958,3e-05,5.47198]
[1777643329371,30.07,78345.42,0.0,-0.96968,3e-05,5.45602]
[1777643330378,30.07,78349.01,0.0,-0.96958,3e-05,5.47138]
[1777643331550,30.07,78364.64,0.0,-0.96913,3e-05,5.53929]
[1777643332392,30.07,78371.66,0.0,-0.96893,3e-05,5.56983]
[1777643334406,30.07,78369.34,0.0,-0.969,3e-05,5.5587]
[1777643339441,30.07,78360.87,0.0,-0.96923,3e-05,5.52399]
[1777643340448,30.07,78355.55,0.0,-0.96938,3e-05,5.50148]
[1777643341455,30.08,78358.66,0.0,-0.96929,3e-05,5.51594]
[1777643342462,30.08,78363.5,0.0,-0.96914,3e-05,5.53801]
[1777643343469,30.08,78366.94,0.0,-0.96904,3e-05,5.55393]
[1777643344476,30.08,78371.09,0.0,-0.96891,3e-05,5.57299]
[1777643346490,30.08,78367.96,0.0,-0.96899,3e-05,5.56062]
[1777643349511,30.09,78373.74,0.0,-0.96881,3e-05,5.58834]
[1777643351525,30.09,78378.78,0.0,-0.96865,3e-05,5.61205]
[1777643354466,30.09,78377.13,0.0,-0.96869,3e-05,5.60605]
[1777643356688,30.09,78373.87,0.0,-0.96878,3e-05,5.59296]
[1777643359581,30.1,78360.03,0.0,-0.96916,3e-05,5.53471]
[1777643360588,30.1,78358.17,0.0,-0.96921,3e-05,5.52733]
[1777643362602,30.1,78362.54,0.0,-0.96907,3e-05,5.54812]
[1777643363609,30.1,78360.02,0.0,-0.96914,3e-05,5.53781]
[1777643368364,30.1,78361.14,0.0,-0.9691,3e-05,5.54467]
[1777643370658,30.1,78366.42,0.0,-0.96895,3e-05,5.56672]
[1777643372671,30.1,78368.73,0.0,-0.96889,3e-05,5.57487]
[1777643377707,30.11,78368.97,0.0,-0.96886,3e-05,5.57958]
[1777643382742,30.11,78369.23,0.0,-0.96883,3e-05,5.58432]
[1777643383051,30.11,78369.23,0.0,-0.96883,3e-05,5.58432]
[1777643385762,30.12,78363.15,0.0,-0.96899,3e-05,5.55963]
[1777643390798,30.12,78360.86,0.0,-0.96903,3e-05,5.55333]
[1777643395833,30.13,78363.41,0.0,-0.96893,3e-05,5.56827]
[1777643396894,30.13,78362.85,0.0,-0.96895,3e-05,5.56653]
[1777643398856,30.13,78358.19,0.0,-0.96907,3e-05,5.54747]
[1777643399864,30.13,78345.83,0.0,-0.96943,3e-05,5.49409]
[1777643400871,30.13,78339.41,0.0,-0.9696,3e-05,5.46696]
[1777643404492,30.14,78341.4,0.0,-0.96954,3e-05,5.47739]
[1777643404728,30.14,78341.4,0.0,-0.96954,3e-05,5.47739]
[1777643404740,30.14,78341.89,0.0,-0.96951,3e-05,5.48124]
[1777643406913,30.14,78354.73,0.0,-0.96912,3e-05,5.54054]
[1777643408372,30.14,78354.73,0.0,-0.96912,3e-05,5.54054]
[1777643408383,30.15,78355.45,0.0,-0.96909,3e-05,5.54518]
[1777643410650,30.15,78356.0,0.0,-0.96906,3e-05,5.54906]
[1777643410655,30.15,78356.0,0.0,-0.96906,3e-05,5.54906]
[1777643410827,30.15,78356.0,0.0,-0.96906,3e-05,5.54906]
[1777643411949,30.15,78341.54,0.0,-0.96945,3e-05,5.49009]
[1777643412955,30.16,78334.34,0.0,-0.96965,3e-05,5.46031]
[1777643415976,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417080,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417132,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417327,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417560,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417574,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417612,30.16,78339.78,0.0,-0.96946,3e-05,5.4882]
[1777643417619,30.17,78339.76,0.0,-0.96945,3e-05,5.49016]
[1777643419358,30.17,78340.09,0.0,-0.96944,3e-05,5.49159]
[1777643419574,30.17,78340.09,0.0,-0.96944,3e-05,5.49159]
[1777643419626,30.17,78338.13,0.0,-0.96948,3e-05,5.4851]
[1777643425039,30.18,78329.98,0.0,-0.96968,3e-05,5.45464]
[1777643426047,30.18,78324.57,0.0,-0.96983,3e-05,5.4321]
[1777643427425,30.18,78324.57,0.0,-0.96983,3e-05,5.4321]
[1777643427477,30.18,78324.57,0.0,-0.96983,3e-05,5.4321]
[1777643427575,30.18,78324.57,0.0,-0.96983,3e-05,5.4321]
[1777643430074,30.19,78315.3,0.0,-0.97006,3e-05,5.39661]
[1777643432088,30.19,78312.06,0.0,-0.97015,3e-05,5.38238]
[1777643437123,30.2,78309.85,0.0,-0.97018,3e-05,5.37797]
[1777643439137,30.2,78302.41,0.0,-0.97038,3e-05,5.34816]
[1777643441068,30.2,78302.41,0.0,-0.97038,3e-05,5.34816]
[1777643441153,30.2,78340.35,0.0,-0.96928,3e-05,5.51426]
[1777643442322,30.2,78340.35,0.0,-0.96928,3e-05,5.51426]
[1777643442414,30.21,78356.42,0.0,-0.96881,3e-05,5.58594]
[1777643443195,30.21,78356.97,0.0,-0.96878,3e-05,5.58942]
[1777643444119,30.21,78356.97,0.0,-0.96878,3e-05,5.58942]
[1777643444389,30.21,78356.97,0.0,-0.96878,3e-05,5.58942]
[1777643444445,30.21,78360.63,0.0,-0.96867,3e-05,5.60625]
[1777643445200,30.21,78379.82,0.0,-0.9681,3e-05,5.69214]
[1777643446211,30.21,78396.89,0.0,-0.96759,3e-05,5.76923]
[1777643447216,30.21,78402.87,0.0,-0.9674,3e-05,5.79661]
[1777643448223,30.21,78410.93,0.0,-0.96715,3e-05,5.83386]
[1777643449248,30.21,78408.51,0.0,-0.96722,3e-05,5.82353]
[1777643450354,30.21,78408.51,0.0,-0.96722,3e-05,5.82353]
[1777643450376,30.21,78389.76,0.0,-0.96778,3e-05,5.73956]
[1777643451248,30.21,78382.78,0.0,-0.96799,3e-05,5.70909]
[1777643453223,30.22,78383.95,0.0,-0.96795,3e-05,5.71519]
[1777643455277,30.22,78388.51,0.0,-0.96779,3e-05,5.73821]
[1777643459306,30.23,78382.51,0.0,-0.96794,3e-05,5.7161]
[1777643460313,30.23,78377.92,0.0,-0.96807,3e-05,5.6967]
[1777643463334,30.24,78385.07,0.0,-0.96783,3e-05,5.73309]
[1777643464341,30.24,78399.39,0.0,-0.96738,3e-05,5.79967]
[1777643466354,30.24,78397.0,0.0,-0.96742,3e-05,5.79287]
[1777643468369,30.25,78391.11,0.0,-0.96758,3e-05,5.77019]
[1777643470384,30.26,78407.3,0.0,-0.96705,3e-05,5.8484]
[1777643471391,30.26,78412.01,0.0,-0.96689,3e-05,5.87277]
[1777643472398,30.27,78409.26,0.0,-0.96695,3e-05,5.86305]
[1777643476646,30.38,78406.31,0.0,-0.96654,3e-05,5.92255]
[1777643476698,30.38,78406.31,0.0,-0.96654,3e-05,5.92255]
[1777643476833,30.38,78406.31,0.0,-0.96654,3e-05,5.92255]
[1777643478359,30.43,78401.9,0.0,-0.96643,3e-05,5.93852]
[1777643481798,30.51,78404.02,0.0,-0.966,3e-05,6.00072]
[1777643481832,30.51,78404.02,0.0,-0.966,3e-05,6.00072]
[1777643481850,30.51,78404.02,0.0,-0.966,3e-05,6.00072]
[1777643482502,30.51,78402.27,0.0,-0.96603,3e-05,5.99607]
[1777643482588,30.51,78402.27,0.0,-0.96603,3e-05,5.99607]
[1777643483475,30.54,78397.01,0.0,-0.96608,3e-05,5.98881]
[1777643485489,30.55,78390.19,0.0,-0.96627,3e-05,5.961]
[1777643487367,30.55,78390.79,0.0,-0.96624,3e-05,5.96545]
[1777643487415,30.55,78390.79,0.0,-0.96624,3e-05,5.96545]
[1777643487577,30.55,78390.79,0.0,-0.96624,3e-05,5.96545]
[1777643487659,30.55,78390.13,0.0,-0.96624,3e-05,5.9659]
[1777643488615,30.55,78390.13,0.0,-0.96624,3e-05,5.9659]
[1777643488624,30.55,78390.13,0.0,-0.96624,3e-05,5.9659]
[1777643488828,30.55,78390.13,0.0,-0.96624,3e-05,5.9659]
[1777643490524,30.56,78400.89,0.0,-0.96588,3e-05,6.01864]
[1777643491531,30.56,78408.11,0.0,-0.96564,3e-05,6.05281]
[1777643492538,30.57,78415.03,0.0,-0.96541,3e-05,6.08636]
[1777643497573,30.58,78413.93,0.0,-0.9654,3e-05,6.08897]
[1777643499101,30.58,78415.98,0.0,-0.96532,3e-05,6.10001]
[1777643499104,30.58,78415.98,0.0,-0.96532,3e-05,6.10001]
[1777643499335,30.58,78415.98,0.0,-0.96532,3e-05,6.10001]
[1777643501601,30.59,78422.06,0.0,-0.9651,3e-05,6.13276]
[1777643504622,30.59,78425.55,0.0,-0.96496,3e-05,6.15337]
[1777643506151,30.59,78421.57,0.0,-0.96507,3e-05,6.13628]
[1777643506203,30.59,78421.57,0.0,-0.96507,3e-05,6.13628]
[1777643506333,30.59,78421.57,0.0,-0.96507,3e-05,6.13628]
[1777643507357,30.6,78421.5,0.0,-0.96506,3e-05,6.13742]
[1777643507384,30.6,78421.5,0.0,-0.96506,3e-05,6.13742]
[1777643507575,30.6,78421.5,0.0,-0.96506,3e-05,6.13742]
[1777643507644,30.6,78422.1,0.0,-0.96503,3e-05,6.14167]
[1777643508650,30.6,78413.17,0.0,-0.96531,3e-05,6.10168]
[1777643509658,30.6,78408.46,0.0,-0.96544,3e-05,6.08142]
[1777643512324,30.61,78409.44,0.0,-0.96539,3e-05,6.08903]
[1777643512334,30.61,78409.44,0.0,-0.96539,3e-05,6.08903]
[1777643512577,30.61,78409.44,0.0,-0.96539,3e-05,6.08903]
[1777643513371,30.61,78410.21,0.0,-0.96536,3e-05,6.09412]
[1777643513380,30.61,78410.21,0.0,-0.96536,3e-05,6.09412]
[1777643513574,30.61,78410.21,0.0,-0.96536,3e-05,6.09412]
[1777643513686,30.61,78410.53,0.0,-0.96534,3e-05,6.09712]
[1777643514693,30.61,78417.57,0.0,-0.96511,3e-05,6.12975]
[1777643515700,30.62,78422.1,0.0,-0.96495,3e-05,6.15379]
[1777643516709,30.62,78429.83,0.0,-0.9647,3e-05,6.18984]
[1777643517716,30.62,78435.53,0.0,-0.96451,3e-05,6.21795]
[1777643518723,30.62,78435.61,0.0,-0.96449,3e-05,6.22099]
[1777643520935,30.63,78434.66,0.0,-0.96451,3e-05,6.21785]
[1777643520987,30.63,78434.91,0.0,-0.9645,3e-05,6.22034]
[1777643521079,30.63,78434.91,0.0,-0.9645,3e-05,6.22034]
[1777643521744,30.63,78429.12,0.0,-0.96467,3e-05,6.19455]
[1777643525772,30.64,78420.22,0.0,-0.96492,3e-05,6.15847]
[1777643528685,30.64,78417.79,0.0,-0.96497,3e-05,6.14999]
[1777643528827,30.64,78417.79,0.0,-0.96497,3e-05,6.14999]
[1777643528847,30.64,78417.79,0.0,-0.96497,3e-05,6.14999]
[1777643529075,30.64,78414.1,0.0,-0.96508,3e-05,6.13427]
[1777643529802,30.65,78408.66,0.0,-0.96524,3e-05,6.1105]
[1777643531816,30.65,78427.85,0.0,-0.96461,3e-05,6.20272]
[1777643532829,30.65,78442.57,0.0,-0.96413,3e-05,6.27315]
[1777643533831,30.65,78447.45,0.0,-0.96396,3e-05,6.2974]
[1777643535858,30.66,78458.5,0.0,-0.96359,3e-05,6.35211]
[1777643536863,30.66,78470.17,0.0,-0.9632,3e-05,6.40882]
[1777643537870,30.66,78471.67,0.0,-0.96314,3e-05,6.417]
[1777643539884,30.66,78477.94,0.0,-0.96292,3e-05,6.44902]
[1777643540891,30.66,78482.95,0.0,-0.96275,3e-05,6.47405]
[1777643545926,30.67,78483.98,0.0,-0.96268,3e-05,6.4835]
[1777643546934,30.68,78477.76,0.0,-0.96282,3e-05,6.46244]
[1777643548948,30.69,78482.91,0.0,-0.96264,3e-05,6.48908]
[1777643550465,30.69,78484.27,0.0,-0.96259,3e-05,6.49652]
[1777643550536,30.69,78484.27,0.0,-0.96259,3e-05,6.49652]
[1777643550577,30.69,78484.27,0.0,-0.96259,3e-05,6.49652]
[1777643552976,30.7,78477.72,0.0,-0.96275,3e-05,6.47267]
[1777643554990,30.71,78462.48,0.0,-0.96324,3e-05,6.40153]
[1777643555997,30.71,78457.06,0.0,-0.96341,3e-05,6.37673]
[1777643559018,30.71,78449.2,0.0,-0.96365,3e-05,6.34259]
[1777643560027,30.71,78456.66,0.0,-0.96339,3e-05,6.37913]
[1777643561032,30.72,78461.57,0.0,-0.96322,3e-05,6.40358]
[1777643561998,30.72,78461.57,0.0,-0.96322,3e-05,6.40358]
[1777643562045,30.72,78461.57,0.0,-0.96322,3e-05,6.40358]
[1777643562079,30.72,78461.57,0.0,-0.96322,3e-05,6.40358]
[1777643564802,30.72,78461.23,0.0,-0.96322,3e-05,6.40397]
[1777643564825,30.72,78461.23,0.0,-0.96322,3e-05,6.40397]
[1777643564854,30.72,78461.23,0.0,-0.96322,3e-05,6.40397]
[1777643564887,30.72,78459.26,0.0,-0.96327,3e-05,6.39662]
[1777643565109,30.72,78459.26,0.0,-0.96327,3e-05,6.39662]
[1777643565418,30.72,78459.26,0.0,-0.96327,3e-05,6.39662]
[1777643565508,30.72,78461.17,0.0,-0.96321,3e-05,6.40572]
[1777643566072,30.72,78474.85,0.0,-0.96275,3e-05,6.4722]
[1777643567079,30.72,78477.4,0.0,-0.96266,3e-05,6.48536]
[1777643568221,30.72,78477.4,0.0,-0.96266,3e-05,6.48536]
[1777643568273,30.72,78477.4,0.0,-0.96266,3e-05,6.48536]
[1777643568326,30.72,78477.4,0.0,-0.96266,3e-05,6.48536]
[1777643574573,30.73,78481.62,0.0,-0.96248,3e-05,6.51084]
[1777643574753,30.73,78481.62,0.0,-0.96248,3e-05,6.51084]
[1777643574826,30.73,78481.62,0.0,-0.96248,3e-05,6.51084]
[1777643574927,30.73,78470.9,0.0,-0.96283,3e-05,6.46108]
[1777643577825,30.74,78471.31,0.0,-0.96281,3e-05,6.46399]
[1777643577876,30.74,78471.31,0.0,-0.96281,3e-05,6.46399]
[1777643578077,30.74,78472.79,0.0,-0.96274,3e-05,6.47293]
[1777643580472,30.74,78477.6,0.0,-0.96258,3e-05,6.49695]
[1777643580524,30.74,78477.6,0.0,-0.96258,3e-05,6.49695]
[1777643580579,30.74,78477.6,0.0,-0.96258,3e-05,6.49695]
[1777643580625,30.74,78478.63,0.0,-0.96254,3e-05,6.50279]
[1777643581831,30.74,78478.63,0.0,-0.96254,3e-05,6.50279]
[1777643582184,30.74,78487.31,0.0,-0.96223,3e-05,6.54641]
[1777643587219,30.75,78492.58,0.0,-0.96203,3e-05,6.57599]
[1777643590284,30.75,78489.87,0.0,-0.96211,3e-05,6.56435]
[1777643590324,30.75,78489.87,0.0,-0.96211,3e-05,6.56435]
[1777643590349,30.75,78489.87,0.0,-0.96211,3e-05,6.56435]
[1777643593715,30.77,78487.93,0.0,-0.96211,3e-05,6.56435]
[1777643593767,30.77,78487.93,0.0,-0.96211,3e-05,6.56435]
[1777643593828,30.77,78487.93,0.0,-0.96211,3e-05,6.56435]
[1777643593930,30.79,78487.44,0.0,-0.96202,3e-05,6.57673]
[1777643597303,30.79,78491.81,0.0,-0.96186,3e-05,6.60006]
[1777643598310,30.79,78511.84,0.0,-0.96117,3e-05,6.69851]
[1777643599318,30.79,78533.87,0.0,-0.9604,3e-05,6.80767]
[1777643600336,30.79,78597.71,0.0,-0.95813,4e-05,7.12952]
[1777643601842,30.79,78597.71,0.0,-0.95813,4e-05,7.12952]
[1777643602116,30.79,78597.71,0.0,-0.95813,4e-05,7.12952]
[1777643601876,30.79,78636.32,0.0,-0.9567,4e-05,7.32856]
[1777643602355,30.79,78658.19,0.0,-0.95586,4e-05,7.44501]
[1777643603459,30.79,78658.19,0.0,-0.95586,4e-05,7.44501]
[1777643603463,30.8,78674.51,0.0,-0.95524,4e-05,7.53141]
[1777643604607,30.8,78674.51,0.0,-0.95524,4e-05,7.53141]
[1777643604657,30.79,78678.77,0.0,-0.95508,4e-05,7.55285]
[1777643606235,30.79,78678.77,0.0,-0.95508,4e-05,7.55285]
[1777643605374,30.79,78684.86,0.0,-0.95484,4e-05,7.58593]
[1777643606397,30.8,78695.22,0.0,-0.95444,4e-05,7.64188]
[1777643607389,30.75,78701.27,0.0,-0.95443,4e-05,7.64297]
[1777643608396,30.75,78713.18,0.0,-0.95396,4e-05,7.70752]
[1777643610072,30.75,78713.18,0.0,-0.95396,4e-05,7.70752]
[1777643610097,30.75,78730.3,0.0,-0.95328,4e-05,7.80017]
[1777643610412,30.75,78744.96,0.0,-0.9527,4e-05,7.87999]
[1777643611419,30.75,78764.54,0.0,-0.95193,4e-05,7.9829]
[1777643612427,30.75,78764.89,0.0,-0.95192,4e-05,7.98484]
[1777643614062,30.75,78764.89,0.0,-0.95192,4e-05,7.98484]
[1777643614090,30.75,78765.92,0.0,-0.95188,4e-05,7.99068]
[1777643616095,30.75,78770.4,0.0,-0.95169,4e-05,8.0154]
[1777643616456,30.75,78756.68,0.0,-0.95226,4e-05,7.93915]
[1777643618084,30.75,78756.68,0.0,-0.95226,4e-05,7.93915]
[1777643617463,30.75,78748.07,0.0,-0.9526,4e-05,7.89274]
[1777643618470,30.75,78750.17,0.0,-0.95251,4e-05,7.90438]
[1777643619477,30.75,78758.38,0.0,-0.95217,4e-05,7.95075]
[1777643620484,30.75,78764.81,0.0,-0.95191,4e-05,7.9867]
[1777643621491,30.75,78757.66,0.0,-0.9522,4e-05,7.94731]
[1777643623638,30.75,78761.22,0.0,-0.95205,4e-05,7.9674]
[1777643623683,30.75,78767.9,0.0,-0.95178,4e-05,8.00438]
[1777643625522,30.75,78756.08,0.0,-0.95226,4e-05,7.93916]
[1777643626529,30.75,78752.1,0.0,-0.95242,4e-05,7.91653]
[1777643627837,30.75,78752.1,0.0,-0.95242,4e-05,7.91653]
[1777643629936,30.75,78755.26,0.0,-0.95231,4e-05,7.93232]
[1777643632571,30.75,78762.17,0.0,-0.95205,4e-05,7.96711]
[1777643634146,30.75,78761.14,0.0,-0.9521,4e-05,7.96069]
[1777643634585,30.74,78758.22,0.0,-0.95222,4e-05,7.9438]
[1777643635592,30.74,78765.17,0.0,-0.95195,4e-05,7.98121]
[1777643639620,30.74,78778.18,0.0,-0.95144,4e-05,8.04968]
[1777643640532,30.74,78778.18,0.0,-0.95144,4e-05,8.04968]
[1777643640627,30.74,78783.81,0.0,-0.95122,4e-05,8.08002]
[1777643641634,30.74,78787.52,0.0,-0.95107,4e-05,8.09967]
[1777643643648,30.73,78791.08,0.0,-0.95094,4e-05,8.11743]
[1777643646669,30.73,78780.5,0.0,-0.9514,4e-05,8.05545]
[1777643648081,30.73,78780.5,0.0,-0.9514,4e-05,8.05545]
[1777643648103,30.71,78776.86,0.0,-0.95164,4e-05,8.02389]
[1777643648388,30.71,78776.86,0.0,-0.95164,4e-05,8.02389]
[1777643648683,30.71,78760.72,0.0,-0.95229,4e-05,7.93491]
[1777643649690,30.71,78768.68,0.0,-0.95198,4e-05,7.97782]
[1777643650239,30.71,78768.68,0.0,-0.95198,4e-05,7.97782]
[1777643650698,30.71,78764.95,0.0,-0.95213,4e-05,7.95652]
[1777643651717,30.71,78776.48,0.0,-0.95167,4e-05,8.01933]
[1777643652723,30.71,78786.0,0.0,-0.95128,4e-05,8.07131]
[1777643653730,30.71,78790.49,0.0,-0.95111,4e-05,8.09539]
[1777643654737,30.71,78788.88,0.0,-0.95117,4e-05,8.08633]
[1777643655564,30.71,78788.88,0.0,-0.95117,4e-05,8.08633]
[1777643656751,30.71,78799.82,0.0,-0.95072,4e-05,8.14706]
[1777643657584,30.71,78799.82,0.0,-0.95072,4e-05,8.14706]
[1777643657758,30.71,78801.77,0.0,-0.95064,4e-05,8.15786]
[1777643658765,30.71,78801.76,0.0,-0.95065,4e-05,8.15737]
[1777643660970,30.71,78802.07,0.0,-0.95063,4e-05,8.15887]
[1777643660993,30.71,78820.55,0.0,-0.94986,4e-05,8.26264]
[1777643661803,30.71,78830.41,0.0,-0.94945,4e-05,8.31811]
[1777643662813,30.71,78825.67,0.0,-0.94965,4e-05,8.29041]
[1777643664115,30.71,78825.67,0.0,-0.94965,4e-05,8.29041]
[1777643664122,30.7,78824.76,0.0,-0.9497,4e-05,8.28483]
[1777643666091,30.7,78826.03,0.0,-0.94965,4e-05,8.29157]
[1777643666841,30.7,78814.69,0.0,-0.95016,4e-05,8.22256]
[1777643667848,30.7,78818.14,0.0,-0.95002,4e-05,8.24164]
[1777643668855,30.7,78829.82,0.0,-0.94953,4e-05,8.3072]
[1777643669863,30.69,78831.67,0.0,-0.94949,4e-05,8.31306]
[1777643670186,30.69,78831.67,0.0,-0.94949,4e-05,8.31306]
[1777643670869,30.68,78833.7,0.0,-0.94944,4e-05,8.31988]
[1777643671876,30.68,78839.84,0.0,-0.94919,4e-05,8.35135]
[1777643672333,30.68,78839.84,0.0,-0.94919,4e-05,8.35135]
[1777643672883,30.68,78847.48,0.0,-0.94887,4e-05,8.39429]
[1777643673890,30.68,78865.11,0.0,-0.94811,4e-05,8.4951]
[1777643674897,30.68,78875.53,0.0,-0.94767,4e-05,8.55448]
[1777643675904,30.68,78870.37,0.0,-0.9479,4e-05,8.52286]
[1777643676913,30.68,78848.15,0.0,-0.94887,4e-05,8.39424]
[1777643677920,30.68,78833.39,0.0,-0.9495,4e-05,8.31106]
[1777643678935,30.68,78827.87,0.0,-0.94973,4e-05,8.27938]
[1777643680913,30.68,78829.73,0.0,-0.94966,4e-05,8.28949]
[1777643682956,30.67,78823.6,0.0,-0.94996,4e-05,8.24966]
[1777643683963,30.67,78816.89,0.0,-0.95027,4e-05,8.20836]
[1777643684970,30.66,78801.26,0.0,-0.95094,4e-05,8.11796]
[1777643685977,30.66,78797.89,0.0,-0.95108,4e-05,8.09902]
[1777643687583,30.66,78797.89,0.0,-0.95108,4e-05,8.09902]
[1777643687994,30.66,78785.66,0.0,-0.95158,4e-05,8.0308]
[1777643689001,30.66,78780.88,0.0,-0.95178,4e-05,8.00431]
[1777643690008,30.66,78788.72,0.0,-0.95146,4e-05,8.0478]
[1777643690829,30.66,78788.72,0.0,-0.95146,4e-05,8.0478]
[1777643691015,30.66,78791.53,0.0,-0.95134,4e-05,8.06337]
[1777643692023,30.66,78803.15,0.0,-0.95086,4e-05,8.12807]
[1777643692837,30.66,78803.15,0.0,-0.95086,4e-05,8.12807]
[1777643693030,30.66,78808.54,0.0,-0.95064,4e-05,8.15805]
[1777643694826,30.66,78806.45,0.0,-0.95073,4e-05,8.14613]
[1777643696830,30.66,78806.73,0.0,-0.95072,4e-05,8.1473]
[1777643697059,30.66,78802.66,0.0,-0.95089,4e-05,8.12435]
[1777643697270,30.66,78802.66,0.0,-0.95089,4e-05,8.12435]
[1777643698066,30.66,78791.38,0.0,-0.95136,4e-05,8.06134]
[1777643699073,30.66,78791.39,0.0,-0.95136,4e-05,8.06134]
[1777643700097,30.66,78782.35,0.0,-0.95173,4e-05,8.01113]
[1777643701103,30.66,78792.14,0.0,-0.95133,4e-05,8.06546]
[1777643702110,30.66,78796.18,0.0,-0.95116,4e-05,8.08796]
[1777643703117,30.66,78797.84,0.0,-0.95109,4e-05,8.09714]
[1777643703570,30.66,78797.84,0.0,-0.95109,4e-05,8.09714]
[1777643706138,30.66,78806.33,0.0,-0.95074,4e-05,8.14419]
[1777643707145,30.66,78804.45,0.0,-0.95083,4e-05,8.13315]
[1777643710167,30.66,78809.32,0.0,-0.95063,4e-05,8.15988]
[1777643711172,30.66,78814.66,0.0,-0.95041,4e-05,8.1896]
[1777643711668,30.66,78814.66,0.0,-0.95041,4e-05,8.1896]
[1777643712180,30.66,78834.78,0.0,-0.94956,4e-05,8.30279]
[1777643713187,30.65,78838.26,0.0,-0.94945,4e-05,8.31802]
[1777643713707,30.65,78838.26,0.0,-0.94945,4e-05,8.31802]
[1777643714194,30.64,78826.33,0.0,-0.94999,4e-05,8.24582]
[1777643714487,30.64,78826.33,0.0,-0.94999,4e-05,8.24582]
[1777643715201,30.64,78808.61,0.0,-0.95076,4e-05,8.14272]
[1777643716208,30.64,78810.07,0.0,-0.9507,4e-05,8.15072]
[1777643717215,30.64,78823.58,0.0,-0.95013,4e-05,8.22641]
[1777643717661,30.64,78823.58,0.0,-0.95013,4e-05,8.22641]
[1777643718222,30.64,78839.0,0.0,-0.94948,4e-05,8.31326]
[1777643719229,30.63,78836.34,0.0,-0.94965,4e-05,8.29168]
[1777643720904,30.63,78836.34,0.0,-0.94965,4e-05,8.29168]
[1777643720988,30.62,78837.25,0.0,-0.94965,4e-05,8.29073]
[1777643721325,30.62,78858.11,0.0,-0.94877,4e-05,8.40941]
[1777643722257,30.62,78864.53,0.0,-0.94851,4e-05,8.44278]
[1777643725173,30.62,78860.14,0.0,-0.9487,4e-05,8.41766]
[1777643724271,30.62,78849.82,0.0,-0.94914,4e-05,8.35926]
[1777643725278,30.62,78848.7,0.0,-0.94918,4e-05,8.35432]
[1777643727327,30.62,78850.46,0.0,-0.94909,4e-05,8.36587]
[1777643727340,30.62,78857.64,0.0,-0.94877,4e-05,8.40817]
[1777643728299,30.62,78862.98,0.0,-0.94854,4e-05,8.43935]
[1777643729306,30.62,78869.63,0.0,-0.94825,4e-05,8.47765]
[1777643731195,30.62,78869.63,0.0,-0.94825,4e-05,8.47765]
[1777643730336,30.62,78887.33,0.0,-0.94748,4e-05,8.57925]
[1777643731349,30.62,78903.58,0.0,-0.94679,4e-05,8.67044]
[1777643732356,30.62,78910.71,0.0,-0.9465,4e-05,8.70854]
[1777643734241,30.62,78910.71,0.0,-0.9465,4e-05,8.70854]
[1777643734375,30.61,78911.78,0.0,-0.94651,4e-05,8.70654]
[1777643735379,30.6,78900.54,0.0,-0.94704,4e-05,8.63706]
[1777643736337,30.6,78900.54,0.0,-0.94704,4e-05,8.63706]
[1777643736386,30.6,78895.82,0.0,-0.94727,4e-05,8.60679]
[1777643740414,30.59,78886.48,0.0,-0.94775,4e-05,8.54372]
[1777643741421,30.59,78880.37,0.0,-0.94803,4e-05,8.50714]
[1777643743435,30.58,78867.36,0.0,-0.9486,4e-05,8.43119]
[1777643744343,30.58,78867.36,0.0,-0.9486,4e-05,8.43119]
[1777643744442,30.58,78860.47,0.0,-0.94889,4e-05,8.39214]
[1777643745448,30.59,78847.16,0.0,-0.94945,4e-05,8.31728]
[1777643746336,30.59,78847.16,0.0,-0.94945,4e-05,8.31728]
[1777643746456,30.59,78842.2,0.0,-0.94965,4e-05,8.29128]
[1777643751491,30.6,78841.15,0.0,-0.94963,4e-05,8.29308]
[1777643752497,30.6,78849.44,0.0,-0.94928,4e-05,8.34043]
[1777643753505,30.6,78850.4,0.0,-0.94922,4e-05,8.34775]
[1777643755519,30.61,78843.25,0.0,-0.9495,4e-05,8.3109]
[1777643757544,30.61,78829.37,0.0,-0.95007,4e-05,8.23517]
[1777643758548,30.62,78817.28,0.0,-0.95055,4e-05,8.1706]
[1777643759589,30.62,78814.99,0.0,-0.95061,4e-05,8.16228]
[1777643760405,30.62,78814.99,0.0,-0.95061,4e-05,8.16228]
[1777643762588,30.63,78809.51,0.0,-0.95076,4e-05,8.14147]
[1777643764334,30.64,78809.39,0.0,-0.95076,4e-05,8.14129]
[1777643764602,30.64,78806.29,0.0,-0.95089,4e-05,8.12444]
[1777643766616,30.64,78798.88,0.0,-0.95115,4e-05,8.08871]
[1777643768630,30.65,78792.51,0.0,-0.95141,4e-05,8.05441]
[1777643770569,30.65,78790.06,0.0,-0.9515,4e-05,8.04141]
[1777643770644,30.65,78797.68,0.0,-0.95118,4e-05,8.08443]
[1777643772658,30.66,78804.37,0.0,-0.95082,4e-05,8.13256]
[1777643774153,30.66,78804.37,0.0,-0.95082,4e-05,8.13256]
[1777643774201,30.67,78805.29,0.0,-0.95072,4e-05,8.14708]
[1777643776376,30.68,78802.59,0.0,-0.95079,4e-05,8.13662]
[1777643776686,30.69,78776.94,0.0,-0.95181,4e-05,7.99864]
[1777643777694,30.7,78760.32,0.0,-0.95244,4e-05,7.9138]
[1777643778701,30.71,78751.27,0.0,-0.95274,4e-05,7.87219]
[1777643779708,30.72,78749.27,0.0,-0.95276,4e-05,7.8698]
[1777643780715,30.72,78758.08,0.0,-0.9524,4e-05,7.9189]
[1777643781725,30.72,78760.25,0.0,-0.95231,4e-05,7.93159]
[1777643782731,30.72,78752.49,0.0,-0.95261,4e-05,7.8898]
[1777643784746,30.72,78760.32,0.0,-0.95229,4e-05,7.93434]
[1777643785752,30.72,78770.06,0.0,-0.95188,4e-05,7.9887]
[1777643786760,30.73,78776.89,0.0,-0.95156,4e-05,8.03293]
[1777643787767,30.74,78783.52,0.0,-0.95124,4e-05,8.07545]
[1777643792329,30.76,78799.34,0.0,-0.95052,4e-05,8.17176]
[1777643793810,30.76,78790.8,0.0,-0.95084,4e-05,8.12885]
[1777643795824,30.76,78782.88,0.0,-0.95116,4e-05,8.08557]
[1777643796331,30.76,78782.88,0.0,-0.95116,4e-05,8.08557]
[1777643796831,30.77,78771.77,0.0,-0.95158,4e-05,8.02803]
[1777643797838,30.78,78769.84,0.0,-0.95163,4e-05,8.02214]
[1777643798845,30.78,78771.95,0.0,-0.95154,4e-05,8.03437]
[1777643803880,30.78,78770.68,0.0,-0.95157,4e-05,8.03012]
[1777643804887,30.78,78763.5,0.0,-0.95186,4e-05,7.99108]
[1777643806901,30.79,78758.85,0.0,-0.95199,4e-05,7.97229]
[1777643808915,30.79,78746.75,0.0,-0.95247,4e-05,7.90722]
[1777643810329,30.79,78746.75,0.0,-0.95247,4e-05,7.90722]
[1777643810932,30.79,78750.83,0.0,-0.9523,4e-05,7.93098]
[1777643811936,30.8,78775.36,0.0,-0.95129,4e-05,8.06692]
[1777643812944,30.8,78774.45,0.0,-0.95132,4e-05,8.06261]
[1777643813951,30.8,78764.37,0.0,-0.95173,4e-05,8.00743]
[1777643815075,30.8,78764.37,0.0,-0.95173,4e-05,8.00743]
[1777643815141,30.8,78762.57,0.0,-0.9518,4e-05,7.99863]
[1777643815965,30.8,78770.24,0.0,-0.95148,4e-05,8.04095]
[1777643817084,30.8,78770.24,0.0,-0.95148,4e-05,8.04095]
[1777643817096,30.8,78772.41,0.0,-0.95139,4e-05,8.05411]
[1777643819086,30.8,78773.42,0.0,-0.95134,4e-05,8.06023]
[1777643819145,30.8,78773.62,0.0,-0.95133,4e-05,8.06185]
[1777643819993,30.8,78780.07,0.0,-0.95106,4e-05,8.09812]
[1777643823019,30.8,78785.48,0.0,-0.95083,4e-05,8.12958]
[1777643824026,30.8,78790.39,0.0,-0.95062,4e-05,8.15733]
[1777643826040,30.81,78785.22,0.0,-0.95083,4e-05,8.12928]
[1777643827047,30.81,78777.61,0.0,-0.95114,4e-05,8.08741]
[1777643828055,30.81,78772.9,0.0,-0.95133,4e-05,8.06179]
[1777643830069,30.81,78768.11,0.0,-0.95152,4e-05,8.03635]
[1777643832083,30.81,78760.19,0.0,-0.95183,4e-05,7.99381]
[1777643833080,30.81,78760.19,0.0,-0.95183,4e-05,7.99381]
[1777643833090,30.81,78752.07,0.0,-0.95216,4e-05,7.94981]
[1777643834097,30.81,78746.59,0.0,-0.95237,4e-05,7.92049]
[1777643836112,30.81,78738.43,0.0,-0.95269,4e-05,7.8774]
[1777643837118,30.81,78727.3,0.0,-0.95313,4e-05,7.81704]
[1777643838125,30.81,78727.76,0.0,-0.95311,4e-05,7.8198]
[1777643840042,30.81,78731.43,0.0,-0.95297,4e-05,7.84]
[1777643840139,30.82,78736.38,0.0,-0.95277,4e-05,7.86717]
[1777643842078,30.82,78736.35,0.0,-0.95277,4e-05,7.86719]
[1777643842153,30.82,78732.96,0.0,-0.9529,4e-05,7.84892]
[1777643843163,30.82,78725.51,0.0,-0.95319,4e-05,7.80868]
[1777643844167,30.82,78717.09,0.0,-0.95353,4e-05,7.76339]
[1777643845174,30.82,78713.13,0.0,-0.95368,4e-05,7.74238]
[1777643846387,30.82,78713.13,0.0,-0.95368,4e-05,7.74238]
[1777643846465,30.82,78713.8,0.0,-0.95365,4e-05,7.74638]
[1777643847056,30.82,78713.8,0.0,-0.95365,4e-05,7.74638]
[1777643850215,30.82,78729.59,0.0,-0.95301,4e-05,7.83334]
[1777643851224,30.82,78740.19,0.0,-0.9526,4e-05,7.88849]
[1777643852368,30.82,78740.84,0.0,-0.95258,4e-05,7.89218]
[1777643858272,30.82,78740.23,0.0,-0.95259,4e-05,7.88979]
[1777643862300,30.82,78734.69,0.0,-0.95281,4e-05,7.86025]
[1777643864314,30.82,78724.09,0.0,-0.95323,4e-05,7.80306]
[1777643865321,30.82,78730.41,0.0,-0.95298,4e-05,7.83765]
[1777643870356,30.82,78729.84,0.0,-0.95299,4e-05,7.8358]
[1777643872370,30.83,78722.97,0.0,-0.95326,4e-05,7.79908]
[1777643874338,30.83,78723.28,0.0,-0.95324,4e-05,7.80108]
[1777643878329,30.83,78718.82,0.0,-0.95341,4e-05,7.77823]
[1777643879211,30.83,78717.45,0.0,-0.95346,4e-05,7.77117]
[1777643879316,30.83,78717.45,0.0,-0.95346,4e-05,7.77117]
[1777643879326,30.83,78717.45,0.0,-0.95346,4e-05,7.77117]
[1777643879419,30.83,78716.2,0.0,-0.95351,4e-05,7.76478]
[1777643884456,30.83,78715.72,0.0,-0.95352,4e-05,7.76403]
[1777643886470,30.83,78710.98,0.0,-0.9537,4e-05,7.73924]
[1777643887477,30.83,78705.84,0.0,-0.9539,4e-05,7.71199]
[1777643889345,30.83,78705.84,0.0,-0.9539,4e-05,7.71199]
[1777643889397,30.83,78705.84,0.0,-0.9539,4e-05,7.71199]
[1777643890791,30.83,78703.53,0.0,-0.95398,4e-05,7.7005]
[1777643890826,30.83,78703.53,0.0,-0.95398,4e-05,7.7005]
[1777643890918,30.83,78702.4,0.0,-0.95402,4e-05,7.69492]
[1777643892562,30.84,78696.64,0.0,-0.95424,4e-05,7.66503]
[1777643894576,30.84,78688.03,0.0,-0.95457,4e-05,7.62011]
[1777643898826,30.84,78691.77,0.0,-0.95441,4e-05,7.64187]
[1777643902330,30.84,78692.56,0.0,-0.95436,4e-05,7.64776]
[1777643903917,30.84,78694.24,0.0,-0.95429,4e-05,7.65783]
[1777643903966,30.84,78694.24,0.0,-0.95429,4e-05,7.65783]
[1777643904075,30.84,78694.24,0.0,-0.95429,4e-05,7.65783]
[1777643904176,30.85,78692.21,0.0,-0.95436,4e-05,7.64804]
[1777643909726,30.85,78694.01,0.0,-0.95428,4e-05,7.65971]
[1777643909734,30.85,78694.01,0.0,-0.95428,4e-05,7.65971]
[1777643909827,30.85,78694.01,0.0,-0.95428,4e-05,7.65971]
[1777643909905,30.85,78692.95,0.0,-0.95431,4e-05,7.65454]
[1777643911828,30.85,78692.82,0.0,-0.95432,4e-05,7.65436]
[1777643914718,30.85,78685.64,0.0,-0.95459,4e-05,7.61544]
[1777643915520,30.85,78685.64,0.0,-0.95459,4e-05,7.61544]
[1777643915566,30.85,78685.64,0.0,-0.95459,4e-05,7.61544]
[1777643915577,30.85,78685.64,0.0,-0.95459,4e-05,7.61544]
[1777643915724,30.85,78688.29,0.0,-0.95449,4e-05,7.63014]
[1777643918746,30.86,78682.8,0.0,-0.95469,4e-05,7.60257]
[1777643922228,30.86,78685.91,0.0,-0.95455,4e-05,7.62086]
[1777643922274,30.86,78685.91,0.0,-0.95455,4e-05,7.62086]
[1777643922330,30.86,78685.91,0.0,-0.95455,4e-05,7.62086]
[1777643922422,30.86,78685.55,0.0,-0.95456,4e-05,7.6195]
[1777643923781,30.86,78695.0,0.0,-0.95419,4e-05,7.6705]
[1777643926842,30.86,78695.69,0.0,-0.95416,4e-05,7.67512]
[1777643927079,30.86,78695.69,0.0,-0.95416,4e-05,7.67512]
[1777643927120,30.86,78695.69,0.0,-0.95416,4e-05,7.67512]
[1777643927324,30.86,78695.69,0.0,-0.95416,4e-05,7.67512]
[1777643927412,30.86,78696.03,0.0,-0.95414,4e-05,7.67786]
[1777643931840,30.86,78703.22,0.0,-0.95384,4e-05,7.71817]
[1777643933854,30.87,78708.98,0.0,-0.95361,4e-05,7.74992]
[1777643935298,30.87,78708.98,0.0,-0.95361,4e-05,7.74992]
[1777643935326,30.87,78708.98,0.0,-0.95361,4e-05,7.74992]
[1777643935350,30.87,78708.98,0.0,-0.95361,4e-05,7.74992]
[1777643935391,30.87,78709.37,0.0,-0.95359,4e-05,7.75269]
[1777643937187,30.87,78709.59,0.0,-0.95358,4e-05,7.75388]
[1777643937325,30.87,78709.59,0.0,-0.95358,4e-05,7.75388]
[1777643937386,30.87,78709.79,0.0,-0.95357,4e-05,7.75561]
[1777643942920,30.87,78714.49,0.0,-0.95337,4e-05,7.78247]
[1777643947654,30.87,78715.26,0.0,-0.95333,4e-05,7.78771]
[1777643947669,30.87,78715.26,0.0,-0.95333,4e-05,7.78771]
[1777643947831,30.87,78715.26,0.0,-0.95333,4e-05,7.78771]
[1777643947955,30.87,78714.16,0.0,-0.95337,4e-05,7.78203]
[1777643953164,30.87,78715.13,0.0,-0.95333,4e-05,7.7884]
[1777643953216,30.87,78715.13,0.0,-0.95333,4e-05,7.7884]
[1777643953326,30.87,78715.13,0.0,-0.95333,4e-05,7.7884]
[1777643953392,30.87,78715.92,0.0,-0.95329,4e-05,7.79322]
[1777643959208,30.88,78717.71,0.0,-0.95321,4e-05,7.80395]
[1777643959260,30.88,78717.71,0.0,-0.95321,4e-05,7.80395]
[1777643959325,30.88,78717.71,0.0,-0.95321,4e-05,7.80395]
[1777643959423,30.88,78718.49,0.0,-0.95318,4e-05,7.80868]
[1777643960288,30.88,78718.49,0.0,-0.95318,4e-05,7.80868]
[1777643960326,30.88,78718.49,0.0,-0.95318,4e-05,7.80868]
[1777643960328,30.88,78720.39,0.0,-0.9531,4e-05,7.81921]
[1777643966082,30.88,78719.06,0.0,-0.95315,4e-05,7.8132]
[1777643967304,30.88,78719.06,0.0,-0.95315,4e-05,7.8132]
[1777643967326,30.88,78719.06,0.0,-0.95315,4e-05,7.8132]
[1777643967357,30.88,78719.06,0.0,-0.95315,4e-05,7.8132]
[1777643967406,30.88,78719.29,0.0,-0.95313,4e-05,7.81493]
[1777643967617,30.88,78719.29,0.0,-0.95313,4e-05,7.81493]
[1777643967826,30.88,78719.29,0.0,-0.95313,4e-05,7.81493]
[1777643968096,30.88,78719.33,0.0,-0.95313,4e-05,7.81515]
[1777643971603,30.88,78722.5,0.0,-0.95301,4e-05,7.83047]
[1777643971649,30.88,78722.5,0.0,-0.95301,4e-05,7.83047]
[1777643976338,30.88,78722.06,0.0,-0.95302,4e-05,7.82895]
[1777643976375,30.88,78722.06,0.0,-0.95302,4e-05,7.82895]
[1777643976440,30.88,78720.34,0.0,-0.95309,4e-05,7.81984]
[1777643978166,30.88,78708.65,0.0,-0.95355,4e-05,7.75716]
[1777643980180,30.88,78707.04,0.0,-0.95361,4e-05,7.74913]
[1777643985214,30.89,78706.98,0.0,-0.9536,4e-05,7.75045]
[1777643986746,30.89,78709.04,0.0,-0.95352,4e-05,7.76188]
[1777643986798,30.89,78709.04,0.0,-0.95352,4e-05,7.76188]
[1777643991257,30.89,78714.39,0.0,-0.95329,4e-05,7.79228]
[1777643992619,30.89,78714.52,0.0,-0.95329,4e-05,7.79324]
[1777643992671,30.89,78714.52,0.0,-0.95329,4e-05,7.79324]
[1777643993489,30.89,78714.52,0.0,-0.95329,4e-05,7.79324]
[1777643993511,30.89,78714.52,0.0,-0.95329,4e-05,7.79324]
[1777643993271,30.89,78715.22,0.0,-0.95326,4e-05,7.79727]
[1777643996291,30.89,78723.43,0.0,-0.95292,4e-05,7.84242]
[1777643996838,30.89,78723.43,0.0,-0.95292,4e-05,7.84242]
[1777643997025,30.89,78723.43,0.0,-0.95292,4e-05,7.84242]
[1777643997451,30.89,78728.71,0.0,-0.95271,4e-05,7.87127]
[1777643997750,30.89,78728.71,0.0,-0.95271,4e-05,7.87127]
[1777643997805,30.89,78728.71,0.0,-0.95271,4e-05,7.87127]
[1777644001113,30.89,78732.46,0.0,-0.95256,4e-05,7.8919]
[1777644001328,30.89,78722.61,0.0,-0.95295,4e-05,7.83855]
[1777644002335,30.89,78717.41,0.0,-0.95316,4e-05,7.81056]
[1777644002718,30.89,78717.41,0.0,-0.95316,4e-05,7.81056]
[1777644003656,30.89,78736.79,0.0,-0.95238,4e-05,7.91588]
[1777644004404,30.89,78736.79,0.0,-0.95238,4e-05,7.91588]
[1777644004488,30.89,78747.91,0.0,-0.95193,4e-05,7.97701]
[1777644005381,30.89,78746.59,0.0,-0.95199,4e-05,7.96973]
[1777644007382,30.89,78738.06,0.0,-0.95233,4e-05,7.92306]
[1777644008389,30.89,78733.74,0.0,-0.9525,4e-05,7.89955]
[1777644011410,30.89,78738.82,0.0,-0.9523,4e-05,7.92755]
[1777644014431,30.89,78744.52,0.0,-0.95207,4e-05,7.95892]
[1777644015438,30.89,78751.94,0.0,-0.95177,4e-05,7.99964]
[1777644016445,30.89,78767.04,0.0,-0.95114,4e-05,8.08347]
[1777644017452,30.89,78785.13,0.0,-0.95039,4e-05,8.18437]
[1777644018459,30.89,78790.43,0.0,-0.95017,4e-05,8.21425]
[1777644019470,30.89,78774.6,0.0,-0.95083,4e-05,8.12639]
[1777644020476,30.89,78767.21,0.0,-0.95113,4e-05,8.08586]
[1777644021483,30.9,78765.22,0.0,-0.9512,4e-05,8.07533]
[1777644022489,30.9,78771.12,0.0,-0.95096,4e-05,8.10847]
[1777644023497,30.9,78779.48,0.0,-0.95061,4e-05,8.15531]
[1777644024504,30.9,78774.51,0.0,-0.95081,4e-05,8.12806]
[1777644026518,30.9,78765.34,0.0,-0.95118,4e-05,8.07811]
[1777644028532,30.9,78760.3,0.0,-0.95138,4e-05,8.05125]
[1777644029539,30.9,78738.12,0.0,-0.95228,4e-05,7.92938]
[1777644030549,30.9,78734.78,0.0,-0.95242,4e-05,7.91122]
[1777644031556,30.9,78743.77,0.0,-0.95207,4e-05,7.95762]
[1777644032563,30.9,78753.95,0.0,-0.95166,4e-05,8.0135]
[1777644033570,30.9,78756.39,0.0,-0.95156,4e-05,8.02686]
[1777644036591,30.9,78748.77,0.0,-0.95187,4e-05,7.98476]
[1777644037598,30.9,78744.02,0.0,-0.95206,4e-05,7.95871]
[1777644042633,30.9,78748.47,0.0,-0.95188,4e-05,7.98327]
[1777644044647,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046003,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046024,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046080,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046287,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046328,30.9,78754.28,0.0,-0.95164,4e-05,8.01511]
[1777644046395,30.9,78753.31,0.0,-0.95169,4e-05,8.00962]
[1777644047668,30.9,78749.01,0.0,-0.95186,4e-05,7.98594]
[1777644049683,30.9,78726.47,0.0,-0.95277,4e-05,7.86284]
[1777644050690,30.9,78727.15,0.0,-0.95274,4e-05,7.8667]
[1777644051697,30.9,78735.89,0.0,-0.95239,4e-05,7.91444]
[1777644052704,30.9,78740.07,0.0,-0.95222,4e-05,7.93735]
[1777644055489,30.9,78740.01,0.0,-0.95222,4e-05,7.93706]
[1777644055540,30.9,78740.01,0.0,-0.95222,4e-05,7.93706]
[1777644055580,30.9,78740.01,0.0,-0.95222,4e-05,7.93706]
[1777644055590,30.9,78739.43,0.0,-0.95224,4e-05,7.93396]
[1777644055993,30.9,78739.43,0.0,-0.95224,4e-05,7.93396]
[1777644056042,30.9,78739.43,0.0,-0.95224,4e-05,7.93396]
[1777644056075,30.9,78739.43,0.0,-0.95224,4e-05,7.93396]
[1777644057739,30.9,78729.19,0.0,-0.95266,4e-05,7.87821]
[1777644058746,30.9,78716.85,0.0,-0.95315,4e-05,7.81138]
[1777644059753,30.9,78714.63,0.0,-0.95323,4e-05,7.7996]
[1777644061805,30.9,78724.31,0.0,-0.95284,4e-05,7.85255]
[1777644062786,30.9,78730.15,0.0,-0.95261,4e-05,7.88446]
[1777644063794,30.9,78723.57,0.0,-0.95287,4e-05,7.84882]
[1777644066043,30.9,78724.52,0.0,-0.95283,4e-05,7.85414]
[1777644066080,30.9,78724.52,0.0,-0.95283,4e-05,7.85414]
[1777644066096,30.9,78724.52,0.0,-0.95283,4e-05,7.85414]
[1777644066255,30.9,78724.52,0.0,-0.95283,4e-05,7.85414]
[1777644066325,30.9,78724.52,0.0,-0.95283,4e-05,7.85414]
[1777644066356,30.9,78725.29,0.0,-0.9528,4e-05,7.85864]
[1777644067410,30.9,78725.29,0.0,-0.9528,4e-05,7.85864]
[1777644067454,30.9,78725.29,0.0,-0.9528,4e-05,7.85864]
[1777644067576,30.9,78725.29,0.0,-0.9528,4e-05,7.85864]
[1777644070184,30.9,78723.53,0.0,-0.95287,4e-05,7.84934]
[1777644070846,30.9,78718.25,0.0,-0.95308,4e-05,7.82106]
[1777644072703,30.9,78717.88,0.0,-0.95309,4e-05,7.81928]
[1777644073075,30.9,78717.88,0.0,-0.95309,4e-05,7.81928]
[1777644073176,30.9,78716.71,0.0,-0.95313,4e-05,7.81317]
[1777644074031,30.9,78716.71,0.0,-0.95313,4e-05,7.81317]
[1777644074118,30.9,78713.73,0.0,-0.95325,4e-05,7.79729]
[1777644074879,30.9,78721.82,0.0,-0.95293,4e-05,7.84135]
[1777644075886,30.9,78729.31,0.0,-0.95263,4e-05,7.88203]
[1777644076898,30.9,78728.11,0.0,-0.95267,4e-05,7.87583]
[1777644077904,30.9,78732.25,0.0,-0.95251,4e-05,7.8985]
[1777644080926,30.91,78726.68,0.0,-0.95273,4e-05,7.86849]
[1777644081933,30.91,78717.56,0.0,-0.95309,4e-05,7.81918]
[1777644082940,30.91,78707.96,0.0,-0.95347,4e-05,7.76756]
[1777644083947,30.91,78702.78,0.0,-0.95367,4e-05,7.73999]
[1777644088982,30.91,78706.31,0.0,-0.95352,4e-05,7.76082]
[1777644090015,30.91,78706.31,0.0,-0.95352,4e-05,7.76082]
[1777644090058,30.91,78706.31,0.0,-0.95352,4e-05,7.76082]
[1777644090078,30.91,78706.31,0.0,-0.95352,4e-05,7.76082]
[1777644090159,30.91,78706.96,0.0,-0.95349,4e-05,7.76464]
[1777644090665,30.91,78706.96,0.0,-0.95349,4e-05,7.76464]
[1777644090678,30.91,78706.96,0.0,-0.95349,4e-05,7.76464]
[1777644090829,30.91,78706.96,0.0,-0.95349,4e-05,7.76464]
[1777644093010,30.91,78715.57,0.0,-0.95316,4e-05,7.80928]
[1777644094017,30.91,78725.95,0.0,-0.95274,4e-05,7.86578]
[1777644095024,30.91,78730.05,0.0,-0.95258,4e-05,7.88823]
[1777644097038,30.91,78742.01,0.0,-0.95209,4e-05,7.9537]
[1777644098045,30.91,78755.74,0.0,-0.95154,4e-05,8.02905]
[1777644099052,30.91,78755.66,0.0,-0.95154,4e-05,8.0285]
[1777644100059,30.91,78749.19,0.0,-0.9518,4e-05,7.99284]
[1777644102073,30.91,78745.83,0.0,-0.95194,4e-05,7.97433]
[1777644103080,30.91,78741.54,0.0,-0.95211,4e-05,7.95083]
[1777644104087,30.91,78741.54,0.0,-0.95211,4e-05,7.95083]
[1777644104139,30.91,78741.54,0.0,-0.95211,4e-05,7.95083]
[1777644104327,30.91,78741.54,0.0,-0.95211,4e-05,7.95083]
[1777644104328,30.91,78740.88,0.0,-0.95214,4e-05,7.94724]
[1777644104680,30.91,78740.88,0.0,-0.95214,4e-05,7.94724]
[1777644104732,30.91,78740.88,0.0,-0.95214,4e-05,7.94724]
[1777644104826,30.91,78740.88,0.0,-0.95214,4e-05,7.94724]
[1777644105094,30.91,78745.9,0.0,-0.95194,4e-05,7.97475]
[1777644107108,30.91,78749.08,0.0,-0.95181,4e-05,7.99212]
[1777644109122,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110172,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110224,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110324,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110470,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110513,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110576,30.91,78754.76,0.0,-0.95158,4e-05,8.02322]
[1777644110664,30.91,78759.13,0.0,-0.9514,4e-05,8.04706]
[1777644111136,30.91,78754.45,0.0,-0.95159,4e-05,8.02129]
[1777644113989,30.91,78754.37,0.0,-0.9516,4e-05,8.02066]
[1777644114083,30.91,78754.37,0.0,-0.9516,4e-05,8.02066]
[1777644114131,30.91,78754.37,0.0,-0.9516,4e-05,8.02066]
[1777644114157,30.91,78757.18,0.0,-0.95148,4e-05,8.03603]
[1777644116176,30.91,78757.67,0.0,-0.95146,4e-05,8.03861]
[1777644116350,30.91,78757.67,0.0,-0.95146,4e-05,8.03861]
[1777644116379,30.91,78757.67,0.0,-0.95146,4e-05,8.03861]
[1777644116443,30.91,78724.09,0.0,-0.95282,4e-05,7.85503]
[1777644117178,30.91,78712.73,0.0,-0.95327,4e-05,7.79352]
[1777644117819,30.91,78712.73,0.0,-0.95327,4e-05,7.79352]
[1777644118185,30.91,78711.17,0.0,-0.95333,4e-05,7.78601]
[1777644119420,30.91,78711.17,0.0,-0.95333,4e-05,7.78601]
[1777644125234,30.92,78713.75,0.0,-0.9532,4e-05,7.80312]
[1777644129263,30.92,78709.03,0.0,-0.95338,4e-05,7.77868]
[1777644132723,30.92,78709.84,0.0,-0.95334,4e-05,7.7839]
[1777644132831,30.92,78709.84,0.0,-0.95334,4e-05,7.7839]
[1777644133291,30.92,78708.24,0.0,-0.9534,4e-05,7.77556]
[1777644134396,30.92,78708.24,0.0,-0.9534,4e-05,7.77556]
[1777644134434,30.92,78708.24,0.0,-0.9534,4e-05,7.77556]
[1777644134592,30.92,78708.24,0.0,-0.9534,4e-05,7.77556]
[1777644134840,30.92,78709.11,0.0,-0.95336,4e-05,7.78083]
[1777644135305,30.92,78704.02,0.0,-0.95356,4e-05,7.75341]
[1777644136350,30.92,78704.02,0.0,-0.95356,4e-05,7.75341]
[1777644136403,30.92,78704.02,0.0,-0.95356,4e-05,7.75341]
[1777644136579,30.92,78704.02,0.0,-0.95356,4e-05,7.75341]
[1777644136583,30.92,78703.98,0.0,-0.95356,4e-05,7.75381]
[1777644139334,30.92,78697.64,0.0,-0.95381,4e-05,7.7204]
[1777644140341,30.92,78691.3,0.0,-0.95405,4e-05,7.68672]
[1777644140750,30.92,78691.3,0.0,-0.95405,4e-05,7.68672]
[1777644140775,30.92,78691.3,0.0,-0.95405,4e-05,7.68672]
[1777644140839,30.92,78691.3,0.0,-0.95405,4e-05,7.68672]
[1777644141348,30.92,78696.32,0.0,-0.95385,4e-05,7.714]
[1777644142355,30.92,78700.74,0.0,-0.95368,4e-05,7.73816]
[1777644143203,30.92,78700.74,0.0,-0.95368,4e-05,7.73816]
[1777644143299,30.92,78700.74,0.0,-0.95368,4e-05,7.73816]
[1777644143327,30.92,78700.74,0.0,-0.95368,4e-05,7.73816]
[1777644143428,30.92,78702.49,0.0,-0.9536,4e-05,7.7483]
[1777644145383,30.92,78697.4,0.0,-0.9538,4e-05,7.72128]
[1777644146094,30.92,78697.4,0.0,-0.9538,4e-05,7.72128]
[1777644146389,30.92,78681.79,0.0,-0.95441,4e-05,7.63814]
[1777644148403,30.93,78687.66,0.0,-0.95417,4e-05,7.67099]
[1777644149463,30.93,78687.66,0.0,-0.95417,4e-05,7.67099]
[1777644149483,30.93,78688.03,0.0,-0.95414,4e-05,7.67522]
[1777644150949,30.93,78686.54,0.0,-0.95419,4e-05,7.66725]
[1777644150984,30.93,78686.54,0.0,-0.95419,4e-05,7.66725]
[1777644151077,30.93,78686.54,0.0,-0.95419,4e-05,7.66725]
[1777644154509,30.94,78683.67,0.0,-0.95429,4e-05,7.65357]
[1777644154583,30.94,78683.67,0.0,-0.95429,4e-05,7.65357]
[1777644154612,30.94,78683.67,0.0,-0.95429,4e-05,7.65357]
[1777644154684,30.94,78685.4,0.0,-0.95421,4e-05,7.66392]
[1777644155459,30.94,78676.4,0.0,-0.95456,4e-05,7.61596]
[1777644155792,30.94,78676.4,0.0,-0.95456,4e-05,7.61596]
[1777644157466,30.94,78659.35,0.0,-0.95521,4e-05,7.52716]
[1777644158476,30.94,78654.67,0.0,-0.95538,4e-05,7.50317]
[1777644159251,30.94,78654.67,0.0,-0.95538,4e-05,7.50317]
[1777644159480,30.94,78652.96,0.0,-0.95544,4e-05,7.49489]
[1777644160487,30.94,78630.44,0.0,-0.95629,4e-05,7.37699]
[1777644161022,30.94,78630.44,0.0,-0.95629,4e-05,7.37699]
[1777644161494,30.94,78627.79,0.0,-0.95639,4e-05,7.36393]
[1777644162501,30.95,78631.18,0.0,-0.95625,4e-05,7.38343]
[1777644163728,30.95,78631.18,0.0,-0.95625,4e-05,7.38343]
[1777644163509,30.95,78626.08,0.0,-0.95644,4e-05,7.35689]
[1777644164516,30.95,78624.8,0.0,-0.95647,4e-05,7.35208]
[1777644166530,30.95,78628.83,0.0,-0.95631,4e-05,7.37493]
[1777644169551,30.95,78625.01,0.0,-0.95643,4e-05,7.35778]
[1777644172572,30.96,78629.49,0.0,-0.95624,4e-05,7.38388]
[1777644176600,30.96,78639.23,0.0,-0.95585,4e-05,7.4383]
[1777644177607,30.96,78643.95,0.0,-0.95566,4e-05,7.46383]
[1777644179621,30.97,78639.6,0.0,-0.95582,4e-05,7.44257]
[1777644181622,30.97,78639.0,0.0,-0.95583,4e-05,7.44023]
[1777644181675,30.97,78639.0,0.0,-0.95583,4e-05,7.44023]
[1777644181703,30.97,78636.02,0.0,-0.95594,4e-05,7.42544]
[1777644181844,30.97,78636.02,0.0,-0.95594,4e-05,7.42544]
[1777644182642,30.97,78646.25,0.0,-0.95555,4e-05,7.47986]
[1777644183649,30.97,78668.56,0.0,-0.95469,4e-05,7.59833]
[1777644184656,30.97,78675.04,0.0,-0.95443,4e-05,7.6333]
[1777644185663,30.97,78679.08,0.0,-0.95427,4e-05,7.65531]
[1777644189691,30.98,78670.13,0.0,-0.9546,4e-05,7.60957]
[1777644191705,30.98,78674.46,0.0,-0.95443,4e-05,7.63368]
[1777644192753,30.98,78674.46,0.0,-0.95443,4e-05,7.63368]
[1777644192797,30.98,78675.41,0.0,-0.95439,4e-05,7.63926]
[1777644192828,30.98,78675.41,0.0,-0.95439,4e-05,7.63926]
[1777644193719,30.98,78674.46,0.0,-0.95442,4e-05,7.63472]
[1777644194320,30.98,78674.46,0.0,-0.95442,4e-05,7.63472]
[1777644194330,30.98,78674.46,0.0,-0.95442,4e-05,7.63472]
[1777644194346,30.98,78674.46,0.0,-0.95442,4e-05,7.63472]
[1777644195750,30.98,78645.0,0.0,-0.95555,4e-05,7.47922]
[1777644196057,30.98,78645.0,0.0,-0.95555,4e-05,7.47922]
[1777644196117,30.98,78645.0,0.0,-0.95555,4e-05,7.47922]
[1777644196755,30.98,78627.07,0.0,-0.95622,4e-05,7.38605]
[1777644197762,30.98,78633.64,0.0,-0.95597,4e-05,7.42188]
[1777644199213,30.98,78634.44,0.0,-0.95592,4e-05,7.42758]
[1777644199776,30.99,78635.86,0.0,-0.95586,4e-05,7.4365]
[1777644202308,30.99,78635.04,0.0,-0.95588,4e-05,7.43307]
[1777644202331,30.99,78635.04,0.0,-0.95588,4e-05,7.43307]
[1777644202423,30.99,78635.04,0.0,-0.95588,4e-05,7.43307]
[1777644204500,30.99,78634.69,0.0,-0.95588,4e-05,7.43296]
[1777644204553,30.99,78634.69,0.0,-0.95588,4e-05,7.43296]
[1777644204579,30.99,78634.69,0.0,-0.95588,4e-05,7.43296]
[1777644204604,30.99,78635.29,0.0,-0.95585,4e-05,7.43781]
[1777644206539,30.99,78634.51,0.0,-0.95588,4e-05,7.43374]
[1777644206590,30.99,78634.51,0.0,-0.95588,4e-05,7.43374]
[1777644211471,31.0,78630.01,0.0,-0.95603,4e-05,7.41283]
[1777644211485,31.0,78630.01,0.0,-0.95603,4e-05,7.41283]
[1777644211576,31.0,78630.01,0.0,-0.95603,4e-05,7.41283]
[1777644211677,31.0,78632.91,0.0,-0.95593,4e-05,7.42615]
[1777644212324,31.0,78632.91,0.0,-0.95593,4e-05,7.42615]
[1777644212332,31.0,78632.91,0.0,-0.95593,4e-05,7.42615]
[1777644214452,31.0,78633.99,0.0,-0.95588,4e-05,7.43266]
[1777644214582,31.0,78633.99,0.0,-0.95588,4e-05,7.43266]
[1777644220487,31.01,78634.93,0.0,-0.95581,4e-05,7.44272]
[1777644220518,31.01,78634.93,0.0,-0.95581,4e-05,7.44272]
[1777644220577,31.01,78634.93,0.0,-0.95581,4e-05,7.44272]
[1777644220588,31.01,78633.47,0.0,-0.95586,4e-05,7.43594]
[1777644220831,31.01,78633.47,0.0,-0.95586,4e-05,7.43594]
[1777644220855,31.01,78633.47,0.0,-0.95586,4e-05,7.43594]
[1777644221022,31.01,78633.47,0.0,-0.95586,4e-05,7.43594]
[1777644221083,31.01,78633.47,0.0,-0.95586,4e-05,7.43594]
[1777644221182,31.01,78636.19,0.0,-0.95575,4e-05,7.45016]
[1777644225345,31.01,78635.74,0.0,-0.95577,4e-05,7.44776]
[1777644225392,31.01,78635.74,0.0,-0.95577,4e-05,7.44776]
[1777644225579,31.01,78635.74,0.0,-0.95577,4e-05,7.44776]
[1777644226900,31.01,78634.46,0.0,-0.95582,4e-05,7.44104]
[1777644226966,31.01,78634.46,0.0,-0.95582,4e-05,7.44104]
[1777644227081,31.01,78634.46,0.0,-0.95582,4e-05,7.44104]
[1777644227163,31.01,78634.29,0.0,-0.95583,4e-05,7.44015]
[1777644228615,31.01,78634.29,0.0,-0.95583,4e-05,7.44015]
[1777644228633,31.01,78668.25,0.0,-0.95452,4e-05,7.62048]
[1777644228982,31.01,78682.4,0.0,-0.95397,4e-05,7.69583]
[1777644229989,31.01,78681.45,0.0,-0.954,4e-05,7.69186]
[1777644231311,31.01,78681.45,0.0,-0.954,4e-05,7.69186]
[1777644231348,31.01,78681.89,0.0,-0.95397,4e-05,7.69532]
[1777644233011,31.01,78685.15,0.0,-0.95383,4e-05,7.71507]
[1777644235026,31.02,78695.33,0.0,-0.95341,4e-05,7.77139]
[1777644236033,31.02,78696.39,0.0,-0.95337,4e-05,7.77756]
[1777644239054,31.02,78705.37,0.0,-0.953,4e-05,7.8278]
[1777644241068,31.02,78707.63,0.0,-0.9529,4e-05,7.84177]
[1777644242075,31.02,78704.39,0.0,-0.95302,4e-05,7.82449]
[1777644244481,31.02,78703.68,0.0,-0.95305,4e-05,7.8209]
[1777644244511,31.02,78703.68,0.0,-0.95305,4e-05,7.8209]
[1777644245312,31.02,78703.31,0.0,-0.95306,4e-05,7.81939]
[1777644245332,31.02,78703.31,0.0,-0.95306,4e-05,7.81939]
[1777644245397,31.02,78706.75,0.0,-0.95292,4e-05,7.83796]
[1777644249506,31.03,78708.54,0.0,-0.95284,4e-05,7.84956]
[1777644249561,31.03,78708.54,0.0,-0.95284,4e-05,7.84956]
[1777644249580,31.03,78708.54,0.0,-0.95284,4e-05,7.84956]
[1777644253861,31.03,78704.74,0.0,-0.95297,4e-05,7.83125]
[1777644254078,31.03,78704.74,0.0,-0.95297,4e-05,7.83125]
[1777644254372,31.03,78699.18,0.0,-0.95319,4e-05,7.80149]
[1777644255101,31.03,78699.18,0.0,-0.95319,4e-05,7.80149]
[1777644255167,31.03,78653.16,0.0,-0.95498,4e-05,7.55643]
[1777644256079,31.03,78653.16,0.0,-0.95498,4e-05,7.55643]
[1777644256741,31.03,78653.16,0.0,-0.95498,4e-05,7.55643]
[1777644256781,31.03,78639.45,0.0,-0.95549,4e-05,7.48615]
[1777644258182,31.03,78639.47,0.0,-0.95549,4e-05,7.48625]
[1777644263223,31.04,78637.49,0.0,-0.95553,4e-05,7.48051]
[1777644264693,31.04,78637.49,0.0,-0.95553,4e-05,7.48051]
[1777644264748,31.04,78637.49,0.0,-0.95553,4e-05,7.48051]
[1777644264826,31.04,78637.49,0.0,-0.95553,4e-05,7.48051]
[1777644264794,31.04,78637.01,0.0,-0.95554,4e-05,7.47956]
[1777644270279,31.05,78641.25,0.0,-0.95535,4e-05,7.50569]
[1777644273670,31.05,78640.77,0.0,-0.95537,4e-05,7.50189]
[1777644273690,31.05,78640.77,0.0,-0.95537,4e-05,7.50189]
[1777644273826,31.05,78640.77,0.0,-0.95537,4e-05,7.50189]
[1777644275314,31.05,78634.85,0.0,-0.95558,4e-05,7.47311]
[1777644279730,31.06,78636.58,0.0,-0.9555,4e-05,7.48452]
[1777644279788,31.06,78636.58,0.0,-0.9555,4e-05,7.48452]
[1777644279830,31.06,78636.58,0.0,-0.9555,4e-05,7.48452]
[1777644281656,31.06,78636.09,0.0,-0.9555,4e-05,7.4835]
[1777644281682,31.06,78636.09,0.0,-0.9555,4e-05,7.4835]
[1777644281829,31.06,78636.09,0.0,-0.9555,4e-05,7.4835]
[1777644281755,31.06,78636.71,0.0,-0.95547,4e-05,7.48826]
[1777644285723,31.06,78640.33,0.0,-0.95532,4e-05,7.50871]
[1777644285756,31.06,78640.33,0.0,-0.95532,4e-05,7.50871]
[1777644285826,31.06,78640.33,0.0,-0.95532,4e-05,7.50871]
[1777644287115,31.06,78635.69,0.0,-0.95549,4e-05,7.48585]
[1777644287168,31.06,78635.69,0.0,-0.95549,4e-05,7.48585]
[1777644287330,31.06,78635.69,0.0,-0.95549,4e-05,7.48585]
[1777644287398,31.07,78635.49,0.0,-0.95549,4e-05,7.48557]
[1777644291268,31.07,78634.51,0.0,-0.95551,4e-05,7.48273]
[1777644291287,31.07,78634.51,0.0,-0.95551,4e-05,7.48273]
[1777644291330,31.07,78634.51,0.0,-0.95551,4e-05,7.48273]
[1777644293839,31.07,78635.41,0.0,-0.95546,4e-05,7.48898]
[1777644293440,31.07,78648.77,0.0,-0.95495,4e-05,7.55997]
[1777644294447,31.07,78660.75,0.0,-0.95448,4e-05,7.62405]
[1777644295459,31.07,78673.44,0.0,-0.95398,4e-05,7.69214]
[1777644296463,31.07,78676.86,0.0,-0.95385,4e-05,7.71093]
[1777644297130,31.07,78676.86,0.0,-0.95385,4e-05,7.71093]
[1777644297470,31.07,78676.78,0.0,-0.95385,4e-05,7.71093]
[1777644302505,31.08,78680.82,0.0,-0.95367,4e-05,7.73448]
[1777644303340,31.08,78680.82,0.0,-0.95367,4e-05,7.73448]
[1777644303353,31.08,78680.82,0.0,-0.95367,4e-05,7.73448]
[1777644303578,31.08,78680.82,0.0,-0.95367,4e-05,7.73448]
[1777644305526,31.08,78673.47,0.0,-0.95395,4e-05,7.69634]
[1777644306533,31.08,78667.02,0.0,-0.9542,4e-05,7.66236]
[1777644307540,31.08,78648.74,0.0,-0.9549,4e-05,7.56601]
[1777644309554,31.08,78644.13,0.0,-0.95507,4e-05,7.54281]
[1777644311568,31.08,78638.43,0.0,-0.95528,4e-05,7.51416]
[1777644315485,31.09,78638.81,0.0,-0.95525,4e-05,7.51819]
[1777644315506,31.09,78638.81,0.0,-0.95525,4e-05,7.51819]
[1777644315575,31.09,78638.81,0.0,-0.95525,4e-05,7.51819]
[1777644318617,31.09,78621.62,0.0,-0.95588,4e-05,7.43099]
[1777644319624,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320301,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320325,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320354,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320642,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320825,31.09,78616.37,0.0,-0.95608,4e-05,7.4035]
[1777644320836,31.09,78616.79,0.0,-0.95606,4e-05,7.40647]
[1777644322645,31.09,78623.15,0.0,-0.95582,4e-05,7.43955]
[1777644324728,31.09,78620.72,0.0,-0.95591,4e-05,7.42681]
[1777644324741,31.09,78620.72,0.0,-0.95591,4e-05,7.42681]
[1777644324825,31.09,78620.72,0.0,-0.95591,4e-05,7.42681]
[1777644328492,31.09,78623.66,0.0,-0.9558,4e-05,7.44198]
[1777644328577,31.09,78623.66,0.0,-0.9558,4e-05,7.44198]
[1777644328589,31.09,78623.66,0.0,-0.9558,4e-05,7.44198]
[1777644332192,31.09,78621.47,0.0,-0.9559,4e-05,7.42751]
[1777644332244,31.09,78621.47,0.0,-0.9559,4e-05,7.42751]
[1777644332326,31.09,78621.47,0.0,-0.9559,4e-05,7.42751]
[1777644332714,31.09,78621.18,0.0,-0.95591,4e-05,7.42594]
[1777644334295,31.09,78622.03,0.0,-0.95587,4e-05,7.43117]
[1777644334325,31.09,78622.03,0.0,-0.95587,4e-05,7.43117]
[1777644334549,31.09,78622.03,0.0,-0.95587,4e-05,7.43117]
[1777644338163,31.09,78619.95,0.0,-0.95594,4e-05,7.42265]
[1777644338217,31.09,78619.95,0.0,-0.95594,4e-05,7.42265]
[1777644338325,31.09,78619.95,0.0,-0.95594,4e-05,7.42265]
[1777644340772,31.09,78605.24,0.0,-0.95649,4e-05,7.34622]
[1777644341779,31.09,78605.85,0.0,-0.95646,4e-05,7.34943]
[1777644342375,31.09,78605.85,0.0,-0.95646,4e-05,7.34943]
[1777644342432,31.09,78605.85,0.0,-0.95646,4e-05,7.34943]
[1777644342575,31.09,78605.85,0.0,-0.95646,4e-05,7.34943]
[1777644346540,31.09,78609.19,0.0,-0.95634,4e-05,7.36691]
[1777644346573,31.09,78609.19,0.0,-0.95634,4e-05,7.36691]
[1777644347598,31.09,78613.2,0.0,-0.95619,4e-05,7.38773]
[1777644347827,31.09,78602.59,0.0,-0.95658,4e-05,7.33279]
[1777644348829,31.1,78601.04,0.0,-0.95664,4e-05,7.32486]
[1777644353864,31.1,78604.19,0.0,-0.95649,4e-05,7.34581]
[1777644354755,31.1,78604.19,0.0,-0.95649,4e-05,7.34581]
[1777644354808,31.1,78604.19,0.0,-0.95649,4e-05,7.34581]
[1777644354826,31.1,78604.19,0.0,-0.95649,4e-05,7.34581]
[1777644354872,31.1,78604.31,0.0,-0.95648,4e-05,7.34734]
[1777644357077,31.11,78605.67,0.0,-0.95641,4e-05,7.3562]
[1777644357892,31.11,78623.16,0.0,-0.95575,4e-05,7.44795]
[1777644358899,31.11,78624.66,0.0,-0.95569,4e-05,7.45652]
[1777644359906,31.11,78630.33,0.0,-0.95547,4e-05,7.48688]
[1777644363934,31.11,78632.44,0.0,-0.95538,4e-05,7.49974]
[1777644365654,31.11,78633.08,0.0,-0.95535,4e-05,7.5029]
[1777644365706,31.11,78633.08,0.0,-0.95535,4e-05,7.5029]
[1777644365826,31.11,78633.08,0.0,-0.95535,4e-05,7.5029]
[1777644365948,31.11,78636.04,0.0,-0.95524,4e-05,7.51821]
[1777644370983,31.11,78635.08,0.0,-0.95529,4e-05,7.51206]
[1777644376019,31.11,78633.91,0.0,-0.95534,4e-05,7.50482]
[1777644380986,31.11,78631.07,0.0,-0.95545,4e-05,7.48914]
[1777644381038,31.11,78631.07,0.0,-0.95545,4e-05,7.48914]
[1777644381075,31.11,78631.07,0.0,-0.95545,4e-05,7.48914]
[1777644381139,31.11,78632.39,0.0,-0.9554,4e-05,7.49586]
[1777644385082,31.11,78639.35,0.0,-0.95515,4e-05,7.53151]
[1777644387096,31.1,78645.84,0.0,-0.9549,4e-05,7.56511]
[1777644388103,31.1,78650.97,0.0,-0.95471,4e-05,7.59185]
[1777644390839,31.1,78651.76,0.0,-0.95468,4e-05,7.59565]
[1777644390958,31.1,78651.76,0.0,-0.95468,4e-05,7.59565]
[1777644390930,31.1,78652.72,0.0,-0.95464,4e-05,7.60169]
[1777644391075,31.1,78652.72,0.0,-0.95464,4e-05,7.60169]
[1777644391124,31.1,78651.13,0.0,-0.95471,4e-05,7.59053]
[1777644396959,31.1,78650.84,0.0,-0.95473,4e-05,7.58841]
[1777644401194,31.11,78660.87,0.0,-0.95433,4e-05,7.64352]
[1777644403208,31.11,78663.37,0.0,-0.95423,4e-05,7.65675]
[1777644405675,31.11,78661.82,0.0,-0.95429,4e-05,7.64892]
[1777644405826,31.11,78661.82,0.0,-0.95429,4e-05,7.64892]
[1777644405911,31.11,78661.82,0.0,-0.95429,4e-05,7.64892]
[1777644405930,31.11,78662.46,0.0,-0.95425,4e-05,7.65314]
[1777644406079,31.11,78662.46,0.0,-0.95425,4e-05,7.65314]
[1777644410734,31.11,78663.17,0.0,-0.95422,4e-05,7.65813]
[1777644410786,31.11,78663.17,0.0,-0.95422,4e-05,7.65813]
[1777644410828,31.11,78663.17,0.0,-0.95422,4e-05,7.65813]
[1777644410836,31.11,78664.08,0.0,-0.95418,4e-05,7.66377]
[1777644414285,31.11,78669.92,0.0,-0.95394,4e-05,7.696]
[1777644415292,31.11,78676.42,0.0,-0.95368,4e-05,7.73103]
[1777644417205,31.11,78678.41,0.0,-0.9536,4e-05,7.74196]
[1777644417255,31.11,78678.41,0.0,-0.9536,4e-05,7.74196]
[1777644417334,31.11,78678.41,0.0,-0.9536,4e-05,7.74196]
[1777644417417,31.11,78678.39,0.0,-0.9536,4e-05,7.74214]
[1777644423348,31.12,78675.51,0.0,-0.9537,4e-05,7.72866]
[1777644427378,31.12,78676.39,0.0,-0.95366,4e-05,7.73434]
[1777644427469,31.12,78676.39,0.0,-0.95366,4e-05,7.73434]
[1777644427582,31.12,78676.39,0.0,-0.95366,4e-05,7.73434]
[1777644427678,31.12,78677.66,0.0,-0.95361,4e-05,7.74145]
[1777644429390,31.12,78682.15,0.0,-0.95343,4e-05,7.76612]
[1777644433795,31.12,78684.78,0.0,-0.95332,4e-05,7.78106]
[1777644433829,31.12,78684.78,0.0,-0.95332,4e-05,7.78106]
[1777644433990,31.12,78684.78,0.0,-0.95332,4e-05,7.78106]
[1777644433896,31.12,78685.19,0.0,-0.9533,4e-05,7.7838]
[1777644435001,31.12,78685.19,0.0,-0.9533,4e-05,7.7838]
[1777644435077,31.12,78685.35,0.0,-0.95329,4e-05,7.78466]
[1777644435432,31.12,78684.63,0.0,-0.95332,4e-05,7.78107]
[1777644440467,31.12,78685.26,0.0,-0.95328,4e-05,7.78589]
[1777644445501,31.13,78682.63,0.0,-0.95337,4e-05,7.77334]
[1777644447846,31.13,78684.53,0.0,-0.9533,4e-05,7.78385]
[1777644447966,31.13,78684.53,0.0,-0.9533,4e-05,7.78385]
[1777644447948,31.13,78684.73,0.0,-0.95328,4e-05,7.78554]
[1777644448077,31.13,78684.73,0.0,-0.95328,4e-05,7.78554]
[1777644448522,31.13,78685.39,0.0,-0.95326,4e-05,7.78908]
[1777644453558,31.13,78682.21,0.0,-0.95339,4e-05,7.77083]
[1777644455605,31.13,78682.09,0.0,-0.95339,4e-05,7.77053]
[1777644455815,31.13,78682.09,0.0,-0.95339,4e-05,7.77053]
[1777644455828,31.13,78682.09,0.0,-0.95339,4e-05,7.77053]
[1777644456041,31.13,78682.09,0.0,-0.95339,4e-05,7.77053]
[1777644456046,31.13,78684.99,0.0,-0.95327,4e-05,7.78674]
[1777644456075,31.13,78684.99,0.0,-0.95327,4e-05,7.78674]
[1777644461614,31.13,78686.57,0.0,-0.9532,4e-05,7.79684]
[1777644462649,31.13,78686.57,0.0,-0.9532,4e-05,7.79684]
[1777644462701,31.13,78686.57,0.0,-0.9532,4e-05,7.79684]
[1777644462826,31.13,78686.57,0.0,-0.9532,4e-05,7.79684]
[1777644462928,31.13,78688.56,0.0,-0.95311,4e-05,7.80816]
[1777644464635,31.13,78699.41,0.0,-0.95268,4e-05,7.86689]
[1777644466649,31.14,78703.34,0.0,-0.95252,4e-05,7.88859]
[1777644467656,31.14,78708.44,0.0,-0.95231,4e-05,7.91636]
[1777644468672,31.14,78708.44,0.0,-0.95231,4e-05,7.91636]
[1777644468828,31.14,78708.44,0.0,-0.95231,4e-05,7.91636]
[1777644468928,31.14,78709.87,0.0,-0.95226,4e-05,7.92437]
[1777644472696,31.14,78697.92,0.0,-0.95273,4e-05,7.85996]
[1777644474710,31.14,78698.68,0.0,-0.9527,4e-05,7.86433]
[1777644475703,31.14,78698.68,0.0,-0.9527,4e-05,7.86433]
[1777644475755,31.14,78698.68,0.0,-0.9527,4e-05,7.86433]
[1777644475998,31.14,78698.68,0.0,-0.9527,4e-05,7.86433]
[1777644476064,31.14,78696.02,0.0,-0.9528,4e-05,7.85034]
[1777644477731,31.14,78690.13,0.0,-0.95303,4e-05,7.81883]
[1777644480752,31.14,78684.06,0.0,-0.95327,4e-05,7.78696]
[1777644481761,31.14,78674.2,0.0,-0.95365,4e-05,7.73445]
[1777644483775,31.14,78667.14,0.0,-0.95393,4e-05,7.69664]
[1777644487803,31.14,78671.55,0.0,-0.95375,4e-05,7.72141]
[1777644488810,31.14,78675.57,0.0,-0.95359,4e-05,7.74327]
[1777644489949,31.14,78675.57,0.0,-0.95359,4e-05,7.74327]
[1777644489982,31.14,78675.57,0.0,-0.95359,4e-05,7.74327]
[1777644490051,31.14,78675.48,0.0,-0.95359,4e-05,7.74315]
[1777644492838,31.14,78667.36,0.0,-0.9539,4e-05,7.70096]
[1777644495717,31.14,78664.99,0.0,-0.95398,4e-05,7.68923]
[1777644495767,31.14,78664.99,0.0,-0.95398,4e-05,7.68923]
[1777644495829,31.14,78664.99,0.0,-0.95398,4e-05,7.68923]
[1777644495859,31.14,78665.8,0.0,-0.95395,4e-05,7.69399]
[1777644500894,31.15,78664.87,0.0,-0.95397,4e-05,7.69119]
[1777644502033,31.15,78664.87,0.0,-0.95397,4e-05,7.69119]
[1777644502084,31.15,78664.87,0.0,-0.95397,4e-05,7.69119]
[1777644502328,31.15,78665.34,0.0,-0.95395,4e-05,7.69414]
[1777644502908,31.15,78669.43,0.0,-0.95378,4e-05,7.71636]
[1777644503915,31.15,78677.72,0.0,-0.95346,4e-05,7.76102]
[1777644504922,31.15,78688.84,0.0,-0.95302,4e-05,7.82099]
[1777644505929,31.15,78691.55,0.0,-0.95291,4e-05,7.8358]
[1777644507317,31.15,78692.2,0.0,-0.95288,4e-05,7.83952]
[1777644507336,31.15,78692.2,0.0,-0.95288,4e-05,7.83952]
[1777644507368,31.15,78692.2,0.0,-0.95288,4e-05,7.83952]
[1777644507943,31.15,78692.61,0.0,-0.95286,4e-05,7.84194]
[1777644509610,31.15,78692.99,0.0,-0.95285,4e-05,7.84419]
[1777644509836,31.15,78692.99,0.0,-0.95285,4e-05,7.84419]
[1777644509957,31.15,78691.12,0.0,-0.95292,4e-05,7.83433]
[1777644513707,31.15,78692.4,0.0,-0.95288,4e-05,7.83911]
[1777644513826,31.15,78692.4,0.0,-0.95288,4e-05,7.83911]
[1777644513873,31.15,78692.4,0.0,-0.95288,4e-05,7.83911]
[1777644513985,31.15,78693.04,0.0,-0.95285,4e-05,7.84277]
[1777644515347,31.15,78689.76,0.0,-0.95298,4e-05,7.82533]
[1777644515578,31.15,78689.76,0.0,-0.95298,4e-05,7.82533]
[1777644515999,31.15,78686.46,0.0,-0.95311,4e-05,7.80784]
[1777644521034,31.16,78688.9,0.0,-0.953,4e-05,7.82225]
[1777644522041,31.16,78697.64,0.0,-0.95265,4e-05,7.86956]
[1777644523048,31.16,78699.18,0.0,-0.95259,4e-05,7.87804]
[1777644523560,31.16,78699.18,0.0,-0.95259,4e-05,7.87804]
[1777644523576,31.16,78699.18,0.0,-0.95259,4e-05,7.87804]
[1777644523612,31.16,78699.18,0.0,-0.95259,4e-05,7.87804]
[1777644524055,31.16,78701.38,0.0,-0.9525,4e-05,7.89007]
[1777644524482,31.16,78701.38,0.0,-0.9525,4e-05,7.89007]
[1777644524576,31.16,78701.38,0.0,-0.9525,4e-05,7.89007]
[1777644525062,31.16,78703.42,0.0,-0.95242,4e-05,7.90123]
[1777644528083,31.15,78708.43,0.0,-0.95224,4e-05,7.92605]
[1777644529520,31.15,78708.0,0.0,-0.95226,4e-05,7.92291]
[1777644529572,31.15,78708.0,0.0,-0.95226,4e-05,7.92291]
[1777644529831,31.15,78708.0,0.0,-0.95226,4e-05,7.92291]
[1777644530097,31.15,78708.28,0.0,-0.95225,4e-05,7.92363]
[1777644532110,31.15,78701.99,0.0,-0.95252,4e-05,7.888]
[1777644533351,31.15,78703.32,0.0,-0.95247,4e-05,7.89443]
[1777644533403,31.15,78703.32,0.0,-0.95247,4e-05,7.89443]
[1777644533589,31.15,78703.32,0.0,-0.95247,4e-05,7.89443]
[1777644534125,31.15,78703.01,0.0,-0.95249,4e-05,7.89199]
[1777644535132,31.15,78699.31,0.0,-0.95264,4e-05,7.87123]
[1777644539181,31.14,78701.95,0.0,-0.95255,4e-05,7.88328]
[1777644539232,31.14,78701.95,0.0,-0.95255,4e-05,7.88328]
[1777644539327,31.14,78701.95,0.0,-0.95255,4e-05,7.88328]
[1777644539429,31.14,78703.15,0.0,-0.95251,4e-05,7.88902]
[1777644545396,31.14,78702.39,0.0,-0.95257,4e-05,7.88115]
[1777644545418,31.14,78702.39,0.0,-0.95257,4e-05,7.88115]
[1777644545575,31.14,78702.39,0.0,-0.95257,4e-05,7.88115]
[1777644545676,31.13,78709.92,0.0,-0.95227,4e-05,7.92117]
[1777644546209,31.13,78712.07,0.0,-0.95219,4e-05,7.93202]
[1777644548222,31.13,78707.92,0.0,-0.95237,4e-05,7.90785]
[1777644549399,31.13,78707.92,0.0,-0.95237,4e-05,7.90785]
[1777644549451,31.13,78707.92,0.0,-0.95237,4e-05,7.90785]
[1777644549582,31.13,78707.92,0.0,-0.95237,4e-05,7.90785]
[1777644549681,31.13,78704.78,0.0,-0.9525,4e-05,7.89005]
[1777644555064,31.13,78703.3,0.0,-0.95259,4e-05,7.879]
[1777644555074,31.13,78703.3,0.0,-0.95259,4e-05,7.879]
[1777644555271,31.12,78703.8,0.0,-0.95258,4e-05,7.88022]
[1777644560587,31.12,78704.09,0.0,-0.95259,4e-05,7.87882]
[1777644562139,31.12,78705.19,0.0,-0.95255,4e-05,7.88403]
[1777644562174,31.12,78705.08,0.0,-0.95256,4e-05,7.8827]
[1777644562329,31.12,78705.08,0.0,-0.95256,4e-05,7.8827]
[1777644562361,31.12,78705.06,0.0,-0.95257,4e-05,7.88185]
[1777644568897,31.11,78705.54,0.0,-0.95257,4e-05,7.88076]
[1777644568949,31.11,78705.54,0.0,-0.95257,4e-05,7.88076]
[1777644569082,31.11,78705.54,0.0,-0.95257,4e-05,7.88076]
[1777644569130,31.11,78705.91,0.0,-0.95257,4e-05,7.88131]
[1777644573398,31.11,78702.23,0.0,-0.95274,4e-05,7.8575]
[1777644575411,31.11,78692.76,0.0,-0.95311,4e-05,7.80684]
[1777644576330,31.11,78692.76,0.0,-0.95311,4e-05,7.80684]
[1777644576382,31.11,78692.76,0.0,-0.95311,4e-05,7.80684]
[1777644576583,31.11,78692.76,0.0,-0.95311,4e-05,7.80684]
[1777644576615,31.11,78687.84,0.0,-0.95331,4e-05,7.78067]
[1777644579440,31.11,78691.93,0.0,-0.95314,4e-05,7.80356]
[1777644580335,31.11,78691.93,0.0,-0.95314,4e-05,7.80356]
[1777644580387,31.11,78691.93,0.0,-0.95314,4e-05,7.80356]
[1777644580576,31.11,78691.93,0.0,-0.95314,4e-05,7.80356]
[1777644580664,31.11,78691.95,0.0,-0.95314,4e-05,7.80393]
[1777644586489,31.11,78694.27,0.0,-0.95303,4e-05,7.81794]
[1777644589249,31.11,78694.35,0.0,-0.95303,4e-05,7.81883]
[1777644589276,31.11,78694.35,0.0,-0.95303,4e-05,7.81883]
[1777644589510,31.11,78692.44,0.0,-0.9531,4e-05,7.80879]
[1777644590329,31.11,78692.44,0.0,-0.9531,4e-05,7.80879]
[1777644593360,31.11,78691.34,0.0,-0.95314,4e-05,7.80361]
[1777644594547,31.12,78668.47,0.0,-0.95403,4e-05,7.68186]
[1777644595554,31.12,78658.88,0.0,-0.9544,4e-05,7.6314]
[1777644596561,31.12,78657.27,0.0,-0.95446,4e-05,7.62254]
[1777644599582,31.11,78653.66,0.0,-0.95461,4e-05,7.60247]
[1777644602603,31.11,78650.91,0.0,-0.95472,4e-05,7.58703]
[1777644603528,31.11,78650.91,0.0,-0.95472,4e-05,7.58703]
[1777644604617,31.11,78644.29,0.0,-0.95498,4e-05,7.55153]
[1777644606632,31.11,78646.81,0.0,-0.95489,4e-05,7.56429]
[1777644609654,31.11,78649.25,0.0,-0.9548,4e-05,7.57624]
[1777644610661,31.11,78653.23,0.0,-0.95465,4e-05,7.59692]
[1777644614689,31.11,78656.97,0.0,-0.95452,4e-05,7.61518]
[1777644615696,31.11,78660.21,0.0,-0.9544,4e-05,7.63193]
[1777644616703,31.11,78668.92,0.0,-0.95406,4e-05,7.67774]
[1777644617710,31.11,78664.59,0.0,-0.95423,4e-05,7.65508]
[1777644620731,31.11,78661.52,0.0,-0.95435,4e-05,7.63828]
[1777644621738,31.11,78653.6,0.0,-0.95466,4e-05,7.59593]
[1777644622745,31.11,78648.96,0.0,-0.95484,4e-05,7.57108]
[1777644627780,31.1,78656.11,0.0,-0.95458,4e-05,7.60731]
[1777644628787,31.1,78662.48,0.0,-0.95433,4e-05,7.64076]
[1777644629795,31.1,78666.82,0.0,-0.95417,4e-05,7.66345]
[1777644631808,31.1,78669.37,0.0,-0.95409,4e-05,7.6734]
[1777644634829,31.1,78666.95,0.0,-0.95419,4e-05,7.65918]
[1777644635836,31.1,78660.31,0.0,-0.95445,4e-05,7.62351]
[1777644637850,31.1,78659.71,0.0,-0.95448,4e-05,7.61955]
[1777644638857,31.1,78655.83,0.0,-0.95463,4e-05,7.59866]
[1777644640872,31.1,78660.06,0.0,-0.95448,4e-05,7.62036]
[1777644641879,31.1,78663.37,0.0,-0.95435,4e-05,7.63757]
[1777644643893,31.09,78663.34,0.0,-0.95436,4e-05,7.63665]
[1777644648928,31.09,78664.28,0.0,-0.95433,4e-05,7.63973]
[1777644653963,31.09,78663.68,0.0,-0.95437,4e-05,7.63459]
[1777644656984,31.09,78659.77,0.0,-0.95453,4e-05,7.61236]
[1777644657991,31.09,78654.85,0.0,-0.95472,4e-05,7.58635]
[1777644660015,31.09,78651.06,0.0,-0.95487,4e-05,7.56623]
[1777644662020,31.09,78653.9,0.0,-0.95477,4e-05,7.58064]
[1777644664034,31.08,78645.08,0.0,-0.95511,4e-05,7.53352]
[1777644665041,31.08,78624.96,0.0,-0.95587,4e-05,7.42795]
[1777644666048,31.08,78618.64,0.0,-0.95611,4e-05,7.39498]
[1777644671083,31.08,78621.34,0.0,-0.95601,4e-05,7.40891]
[1777644672090,31.08,78630.4,0.0,-0.95567,4e-05,7.4561]
[1777644673097,31.08,78630.97,0.0,-0.95565,4e-05,7.45896]
[1777644677125,31.08,78628.61,0.0,-0.95574,4e-05,7.44612]
[1777644681153,31.08,78631.46,0.0,-0.95564,4e-05,7.46062]
[1777644686188,31.08,78630.24,0.0,-0.95569,4e-05,7.45362]
[1777644687195,31.08,78627.73,0.0,-0.95578,4e-05,7.44041]
[1777644689209,31.08,78630.56,0.0,-0.95568,4e-05,7.455]
[1777644694243,31.08,78629.98,0.0,-0.95572,4e-05,7.44869]
[1777644697265,31.08,78624.33,0.0,-0.95594,4e-05,7.41892]
[1777644698272,31.08,78618.68,0.0,-0.95615,4e-05,7.38948]
[1777644701294,31.08,78621.4,0.0,-0.95605,4e-05,7.40361]
[1777644702300,31.08,78627.39,0.0,-0.95582,4e-05,7.43477]
[1777644703308,31.08,78630.99,0.0,-0.95569,4e-05,7.45348]
[1777644704317,31.08,78638.03,0.0,-0.95542,4e-05,7.4902]
[1777644705324,31.08,78643.71,0.0,-0.9552,4e-05,7.51983]
[1777644706331,31.08,78647.3,0.0,-0.95507,4e-05,7.53849]
[1777644710359,31.08,78653.84,0.0,-0.95483,4e-05,7.57193]
[1777644711366,31.08,78658.16,0.0,-0.95466,4e-05,7.59446]
[1777644716404,31.08,78656.42,0.0,-0.95474,4e-05,7.58363]
[1777644721439,31.07,78664.16,0.0,-0.95445,4e-05,7.62299]
[1777644723452,31.07,78666.8,0.0,-0.95436,4e-05,7.6362]
[1777644725467,31.07,78679.37,0.0,-0.95387,4e-05,7.70225]
[1777644726474,31.07,78681.27,0.0,-0.9538,4e-05,7.71187]
[1777644728488,31.07,78685.73,0.0,-0.95364,4e-05,7.73464]
[1777644731510,31.07,78693.37,0.0,-0.95335,4e-05,7.7739]
[1777644733714,31.07,78694.32,0.0,-0.95332,4e-05,7.77838]
[1777644735538,31.06,78688.0,0.0,-0.95358,4e-05,7.74263]
[1777644737315,31.06,78685.6,0.0,-0.95368,4e-05,7.72868]
[1777644741580,31.06,78689.67,0.0,-0.95354,4e-05,7.74831]
[1777644742587,31.06,78693.96,0.0,-0.95337,4e-05,7.77077]
[1777644744600,31.06,78697.18,0.0,-0.95326,4e-05,7.78687]
[1777644748629,31.05,78694.17,0.0,-0.95339,4e-05,7.76827]
[1777644751651,31.05,78699.14,0.0,-0.95323,4e-05,7.79045]
[1777644752658,31.05,78701.7,0.0,-0.95313,4e-05,7.80362]
[1777644754672,31.05,78706.11,0.0,-0.95296,4e-05,7.82613]
[1777644755679,31.05,78709.16,0.0,-0.95285,4e-05,7.84194]
[1777644756687,31.05,78712.51,0.0,-0.95272,4e-05,7.85937]
[1777644761722,31.04,78715.89,0.0,-0.95261,4e-05,7.87405]
[1777644765750,31.04,78718.55,0.0,-0.95253,4e-05,7.88545]
[1777644770786,31.03,78718.84,0.0,-0.95255,4e-05,7.88311]
[1777644771811,31.03,78722.82,0.0,-0.95239,4e-05,7.90393]
[1777644772816,31.03,78735.53,0.0,-0.95189,4e-05,7.97235]
[1777644773823,31.03,78734.65,0.0,-0.95193,4e-05,7.96661]
[1777644777477,31.02,78735.56,0.0,-0.95191,4e-05,7.9688]
[1777644777544,31.02,78735.56,0.0,-0.95191,4e-05,7.9688]
[1777644778332,31.02,78735.56,0.0,-0.95191,4e-05,7.9688]
[1777644778372,31.02,78741.34,0.0,-0.95169,4e-05,7.9985]
[1777644778858,31.02,78744.76,0.0,-0.95155,4e-05,8.01724]
[1777644779865,31.02,78747.83,0.0,-0.95144,4e-05,8.03308]
[1777644781879,31.02,78755.44,0.0,-0.95114,4e-05,8.07288]
[1777644782886,31.02,78766.33,0.0,-0.9507,4e-05,8.13191]
[1777644783893,31.01,78770.09,0.0,-0.95056,4e-05,8.15155]
[1777644785907,31.01,78773.42,0.0,-0.95044,4e-05,8.16761]
[1777644786914,31.01,78786.17,0.0,-0.94992,4e-05,8.23735]
[1777644787921,31.01,78797.82,0.0,-0.94944,4e-05,8.3012]
[1777644789086,31.01,78797.82,0.0,-0.94944,4e-05,8.3012]
[1777644789096,31.0,78799.17,0.0,-0.94939,4e-05,8.30755]
[1777644789935,31.0,78796.33,0.0,-0.94951,4e-05,8.29107]
[1777644792332,31.0,78793.93,0.0,-0.94962,4e-05,8.27709]
[1777644792389,31.0,78787.18,0.0,-0.94991,4e-05,8.23791]
[1777644793963,31.0,78792.68,0.0,-0.94968,4e-05,8.26838]
[1777644796984,31.0,78795.62,0.0,-0.94957,4e-05,8.2833]
[1777644797524,31.0,78795.62,0.0,-0.94957,4e-05,8.2833]
[1777644798126,31.0,78795.62,0.0,-0.94957,4e-05,8.2833]
[1777644798335,31.0,78795.62,0.0,-0.94957,4e-05,8.2833]
[1777644798376,31.0,78802.77,0.0,-0.94928,4e-05,8.32254]
[1777644798999,31.0,78805.69,0.0,-0.94916,4e-05,8.33895]
[1777644800010,31.0,78805.49,0.0,-0.94917,4e-05,8.33742]
[1777644803841,30.99,78804.87,0.0,-0.94921,4e-05,8.33223]
[1777644803893,30.99,78804.87,0.0,-0.94921,4e-05,8.33223]
[1777644804326,30.99,78804.87,0.0,-0.94921,4e-05,8.33223]
[1777644804034,30.99,78804.55,0.0,-0.94922,4e-05,8.3298]
[1777644805360,30.99,78804.55,0.0,-0.94922,4e-05,8.3298]
[1777644805552,30.99,78805.52,0.0,-0.94919,4e-05,8.334]
[1777644805579,30.99,78805.52,0.0,-0.94919,4e-05,8.334]
[1777644806048,30.99,78809.67,0.0,-0.94902,4e-05,8.35736]
[1777644808062,30.99,78816.97,0.0,-0.94872,4e-05,8.39743]
[1777644810076,30.99,78846.39,0.0,-0.94746,4e-05,8.56365]
[1777644811400,30.99,78846.39,0.0,-0.94746,4e-05,8.56365]
[1777644811083,30.99,78843.75,0.0,-0.9476,4e-05,8.54423]
[1777644812090,30.99,78842.59,0.0,-0.94766,4e-05,8.53594]
[1777644813108,30.98,78850.87,0.0,-0.94732,4e-05,8.58165]
[1777644813571,30.98,78850.87,0.0,-0.94732,4e-05,8.58165]
[1777644813940,30.98,78850.87,0.0,-0.94732,4e-05,8.58165]
[1777644814112,30.98,78853.61,0.0,-0.9472,4e-05,8.59661]
[1777644814913,30.98,78853.61,0.0,-0.9472,4e-05,8.59661]
[1777644815082,30.98,78853.61,0.0,-0.9472,4e-05,8.59661]
[1777644815119,30.98,78852.34,0.0,-0.94727,4e-05,8.5885]
[1777644816126,30.98,78849.02,0.0,-0.94742,4e-05,8.56865]
[1777644818147,30.98,78845.76,0.0,-0.94757,4e-05,8.54841]
[1777644820161,30.98,78842.85,0.0,-0.94771,4e-05,8.53027]
[1777644821168,30.97,78837.94,0.0,-0.94793,4e-05,8.50153]
[1777644822362,30.97,78837.94,0.0,-0.94793,4e-05,8.50153]
[1777644822176,30.97,78832.92,0.0,-0.94815,4e-05,8.4716]
[1777644824191,30.97,78828.22,0.0,-0.94836,4e-05,8.4443]
[1777644826205,30.97,78827.07,0.0,-0.94842,4e-05,8.43611]
[1777644826995,30.97,78827.07,0.0,-0.94842,4e-05,8.43611]
[1777644827213,30.97,78822.18,0.0,-0.94863,4e-05,8.40841]
[1777644829582,30.97,78820.91,0.0,-0.9487,4e-05,8.39975]
[1777644830233,30.97,78821.4,0.0,-0.94868,4e-05,8.40205]
[1777644832247,30.97,78817.17,0.0,-0.94887,4e-05,8.37722]
[1777644833254,30.97,78809.86,0.0,-0.94918,4e-05,8.33557]
[1777644836275,30.96,78805.5,0.0,-0.94937,4e-05,8.30993]
[1777644839585,30.96,78806.55,0.0,-0.94933,4e-05,8.31485]
[1777644840302,30.96,78809.9,0.0,-0.9492,4e-05,8.33334]
[1777644842321,30.96,78815.9,0.0,-0.94895,4e-05,8.36637]
[1777644843328,30.96,78819.13,0.0,-0.94881,4e-05,8.38417]
[1777644844335,30.96,78816.24,0.0,-0.94894,4e-05,8.36739]
[1777644845342,30.96,78813.23,0.0,-0.94907,4e-05,8.34997]
[1777644845980,30.96,78813.23,0.0,-0.94907,4e-05,8.34997]
[1777644846078,30.96,78813.23,0.0,-0.94907,4e-05,8.34997]
[1777644846113,30.96,78813.23,0.0,-0.94907,4e-05,8.34997]
[1777644846330,30.96,78813.23,0.0,-0.94907,4e-05,8.34997]
[1777644847356,30.96,78805.73,0.0,-0.94939,4e-05,8.30694]
[1777644851384,30.96,78798.6,0.0,-0.9497,4e-05,8.26553]
[1777644852391,30.96,78785.63,0.0,-0.95025,4e-05,8.1928]
[1777644853398,30.96,78783.92,0.0,-0.95032,4e-05,8.18311]
[1777644858433,30.95,78782.15,0.0,-0.9504,4e-05,8.17251]
[1777644858809,30.95,78782.15,0.0,-0.9504,4e-05,8.17251]
[1777644858814,30.95,78782.15,0.0,-0.9504,4e-05,8.17251]
[1777644858834,30.95,78782.15,0.0,-0.9504,4e-05,8.17251]
[1777644864475,30.95,78786.65,0.0,-0.95022,4e-05,8.19693]
[1777644865206,30.95,78786.65,0.0,-0.95022,4e-05,8.19693]
[1777644865481,30.95,78772.45,0.0,-0.95081,4e-05,8.11803]
[1777644866489,30.95,78769.55,0.0,-0.95093,4e-05,8.10141]
[1777644867892,30.95,78769.55,0.0,-0.95093,4e-05,8.10141]
[1777644867995,30.95,78771.57,0.0,-0.95085,4e-05,8.1124]
[1777644868600,30.95,78771.57,0.0,-0.95085,4e-05,8.1124]
[1777644868635,30.95,78753.35,0.0,-0.9516,4e-05,8.01172]
[1777644869510,30.95,78740.06,0.0,-0.95214,4e-05,7.93889]
[1777644870517,30.95,78738.96,0.0,-0.95218,4e-05,7.93296]
[1777644872209,30.95,78738.96,0.0,-0.95218,4e-05,7.93296]
[1777644872251,30.95,78724.63,0.0,-0.95277,4e-05,7.85246]
[1777644872538,30.95,78715.08,0.0,-0.95315,4e-05,7.80077]
[1777644873545,30.95,78709.82,0.0,-0.95336,4e-05,7.77269]
[1777644875363,30.95,78709.82,0.0,-0.95336,4e-05,7.77269]
[1777644877573,30.95,78717.47,0.0,-0.95304,4e-05,7.81526]
[1777644879589,30.96,78707.99,0.0,-0.95341,4e-05,7.7647]
[1777644881604,30.96,78706.7,0.0,-0.95346,4e-05,7.75854]
[1777644885733,30.96,78705.39,0.0,-0.9535,4e-05,7.75266]
[1777644885853,30.96,78705.39,0.0,-0.9535,4e-05,7.75266]
[1777644886032,30.96,78705.39,0.0,-0.9535,4e-05,7.75266]
[1777644888678,30.96,78704.17,0.0,-0.95354,4e-05,7.74732]
[1777644888917,30.96,78704.17,0.0,-0.95354,4e-05,7.74732]
[1777644889658,30.96,78696.7,0.0,-0.95383,4e-05,7.70808]
[1777644890665,30.96,78691.5,0.0,-0.95403,4e-05,7.68072]
[1777644891672,30.96,78683.37,0.0,-0.95434,4e-05,7.63785]
[1777644892679,30.96,78675.25,0.0,-0.95465,4e-05,7.59526]
[1777644893686,30.96,78677.15,0.0,-0.95457,4e-05,7.60601]
[1777644894693,30.97,78681.96,0.0,-0.95438,4e-05,7.63223]
[1777644896027,30.97,78687.17,0.0,-0.95418,4e-05,7.66059]
[1777644898721,30.97,78688.88,0.0,-0.9541,4e-05,7.67132]
[1777644899728,30.97,78678.02,0.0,-0.95451,4e-05,7.61399]
[1777644900735,30.97,78676.64,0.0,-0.95456,4e-05,7.60728]
[1777644903262,30.97,78675.03,0.0,-0.95463,4e-05,7.5985]
[1777644903334,30.97,78675.03,0.0,-0.95463,4e-05,7.5985]
[1777644903432,30.97,78675.03,0.0,-0.95463,4e-05,7.5985]
[1777644903579,30.97,78675.69,0.0,-0.95461,4e-05,7.60156]
[1777644905377,30.97,78675.03,0.0,-0.95463,4e-05,7.59806]
[1777644905384,30.97,78675.03,0.0,-0.95463,4e-05,7.59806]
[1777644905479,30.97,78676.63,0.0,-0.95457,4e-05,7.6061]
[1777644905576,30.97,78676.63,0.0,-0.95457,4e-05,7.6061]
[1777644906777,30.97,78685.46,0.0,-0.95423,4e-05,7.65284]
[1777644908791,30.97,78693.02,0.0,-0.95393,4e-05,7.6943]
[1777644911461,30.97,78695.0,0.0,-0.95385,4e-05,7.70538]
[1777644911520,30.97,78690.43,0.0,-0.95402,4e-05,7.68191]
[1777644911568,30.97,78690.43,0.0,-0.95402,4e-05,7.68191]
[1777644911578,30.97,78690.43,0.0,-0.95402,4e-05,7.68191]
[1777644914833,30.97,78705.52,0.0,-0.95342,4e-05,7.76349]
[1777644915839,30.97,78703.97,0.0,-0.95348,4e-05,7.75552]
[1777644916572,30.97,78703.97,0.0,-0.95348,4e-05,7.75552]
[1777644916624,30.97,78703.97,0.0,-0.95348,4e-05,7.75552]
[1777644916828,30.97,78703.97,0.0,-0.95348,4e-05,7.75552]
[1777644917854,30.97,78696.5,0.0,-0.95377,4e-05,7.71619]
[1777644920122,30.97,78697.08,0.0,-0.95374,4e-05,7.71975]
[1777644920271,30.97,78697.08,0.0,-0.95374,4e-05,7.71975]
[1777644920328,30.97,78697.08,0.0,-0.95374,4e-05,7.71975]
[1777644921418,30.98,78696.1,0.0,-0.95377,4e-05,7.71537]
[1777644921423,30.98,78696.1,0.0,-0.95377,4e-05,7.71537]
[1777644921520,30.98,78695.92,0.0,-0.95378,4e-05,7.71485]
[1777644921589,30.98,78695.92,0.0,-0.95378,4e-05,7.71485]
[1777644925735,30.97,78697.42,0.0,-0.95373,4e-05,7.72163]
[1777644925787,30.97,78697.42,0.0,-0.95373,4e-05,7.72163]
[1777644925828,30.97,78697.42,0.0,-0.95373,4e-05,7.72163]
[1777644928104,30.97,78696.5,0.0,-0.95377,4e-05,7.71581]
[1777644928108,30.97,78696.5,0.0,-0.95377,4e-05,7.71581]
[1777644928325,30.97,78696.5,0.0,-0.95377,4e-05,7.71581]
[1777644928427,30.97,78695.75,0.0,-0.95381,4e-05,7.71092]
[1777644928931,30.97,78701.21,0.0,-0.95359,4e-05,7.74021]
[1777644930553,30.97,78701.21,0.0,-0.95359,4e-05,7.74021]
[1777644930578,30.97,78702.67,0.0,-0.95354,4e-05,7.74758]
[1777644930605,30.97,78702.67,0.0,-0.95354,4e-05,7.74758]
[1777644930874,30.97,78702.67,0.0,-0.95354,4e-05,7.74758]
[1777644931079,30.97,78702.67,0.0,-0.95354,4e-05,7.74758]
[1777644932959,30.97,78710.77,0.0,-0.95323,4e-05,7.78945]
[1777644933715,30.97,78710.77,0.0,-0.95323,4e-05,7.78945]
[1777644933826,30.97,78710.77,0.0,-0.95323,4e-05,7.78945]
[1777644934181,30.97,78710.77,0.0,-0.95323,4e-05,7.78945]
[1777644934325,30.97,78710.77,0.0,-0.95323,4e-05,7.78945]
[1777644934394,30.97,78706.32,0.0,-0.9534,4e-05,7.76525]
[1777644935113,30.97,78706.32,0.0,-0.9534,4e-05,7.76525]
[1777644935191,30.97,78706.32,0.0,-0.9534,4e-05,7.76525]
[1777644935325,30.97,78706.32,0.0,-0.9534,4e-05,7.76525]
[1777644935395,30.97,78706.4,0.0,-0.9534,4e-05,7.76515]
[1777644941020,30.97,78713.51,0.0,-0.95314,4e-05,7.80077]
[1777644942462,30.97,78713.51,0.0,-0.95314,4e-05,7.80077]
[1777644942515,30.97,78713.51,0.0,-0.95314,4e-05,7.80077]
[1777644942513,30.97,78715.8,0.0,-0.95305,4e-05,7.81281]
[1777644942581,30.97,78715.8,0.0,-0.95305,4e-05,7.81281]
[1777644943032,30.97,78709.73,0.0,-0.95329,4e-05,7.78006]
[1777644946160,30.97,78707.94,0.0,-0.95336,4e-05,7.77101]
[1777644946257,30.97,78707.94,0.0,-0.95336,4e-05,7.77101]
[1777644946328,30.97,78707.94,0.0,-0.95336,4e-05,7.77101]
[1777644946397,30.97,78707.22,0.0,-0.95338,4e-05,7.76774]
[1777644951089,30.97,78700.9,0.0,-0.95363,4e-05,7.73497]
[1777644952098,30.97,78691.12,0.0,-0.95401,4e-05,7.68289]
[1777644953106,30.97,78674.08,0.0,-0.95467,4e-05,7.59169]
[1777644954110,30.97,78663.21,0.0,-0.95509,4e-05,7.53386]
[1777644955118,30.97,78659.79,0.0,-0.95523,4e-05,7.5156]
[1777644956127,30.97,78653.57,0.0,-0.95547,4e-05,7.48267]
[1777644957135,30.97,78647.06,0.0,-0.95571,4e-05,7.44837]
[1777644958142,30.97,78636.46,0.0,-0.95612,4e-05,7.39288]
[1777644959149,30.97,78627.52,0.0,-0.95645,4e-05,7.34636]
[1777644960156,30.97,78620.53,0.0,-0.95671,4e-05,7.31019]
[1777644965191,30.97,78630.3,0.0,-0.95633,4e-05,7.36374]
[1777644966197,30.97,78636.81,0.0,-0.95608,4e-05,7.39774]
[1777644967205,30.97,78646.33,0.0,-0.95572,4e-05,7.44754]
[1777644969219,30.97,78651.24,0.0,-0.95553,4e-05,7.47316]
[1777644971233,30.97,78656.67,0.0,-0.95533,4e-05,7.50145]
[1777644972240,30.97,78661.67,0.0,-0.95514,4e-05,7.52764]
[1777644973247,30.97,78669.42,0.0,-0.95484,4e-05,7.56843]
[1777644975261,30.97,78673.59,0.0,-0.95468,4e-05,7.59003]
[1777644977275,30.97,78668.62,0.0,-0.95488,4e-05,7.56308]
[1777644979284,30.97,78668.38,0.0,-0.95489,4e-05,7.56154]
[1777644979328,30.97,78668.38,0.0,-0.95489,4e-05,7.56154]
[1777644979570,30.97,78668.38,0.0,-0.95489,4e-05,7.56154]
[1777644979576,30.97,78668.38,0.0,-0.95489,4e-05,7.56154]
[1777644981303,30.97,78659.66,0.0,-0.95523,4e-05,7.51477]
[1777644983641,30.97,78659.16,0.0,-0.95525,4e-05,7.51176]
[1777644983698,30.97,78659.16,0.0,-0.95525,4e-05,7.51176]
[1777644983826,30.97,78659.16,0.0,-0.95525,4e-05,7.51176]
[1777644984323,30.97,78658.97,0.0,-0.95526,4e-05,7.51059]
[1777644986338,30.97,78653.8,0.0,-0.95546,4e-05,7.48307]
[1777644987259,30.97,78653.8,0.0,-0.95546,4e-05,7.48307]
[1777644987307,30.97,78653.8,0.0,-0.95546,4e-05,7.48307]
[1777644987331,30.97,78653.8,0.0,-0.95546,4e-05,7.48307]
[1777644989038,30.97,78652.18,0.0,-0.95553,4e-05,7.4742]
[1777644989078,30.97,78652.18,0.0,-0.95553,4e-05,7.4742]
[1777644989081,30.97,78652.18,0.0,-0.95553,4e-05,7.4742]
[1777644989327,30.97,78652.18,0.0,-0.95553,4e-05,7.4742]
[1777644989359,30.97,78652.2,0.0,-0.95553,4e-05,7.47421]
[1777644994394,30.97,78651.03,0.0,-0.95559,4e-05,7.46486]
[1777644997415,30.97,78658.44,0.0,-0.95531,4e-05,7.50356]
[1777644999071,30.97,78661.09,0.0,-0.95521,4e-05,7.51738]
[1777644999074,30.97,78661.09,0.0,-0.95521,4e-05,7.51738]
[1777644999327,30.97,78661.09,0.0,-0.95521,4e-05,7.51738]
[1777645002355,30.97,78664.28,0.0,-0.95509,4e-05,7.5337]
[1777645002509,30.97,78664.28,0.0,-0.95509,4e-05,7.5337]
[1777645002578,30.97,78664.28,0.0,-0.95509,4e-05,7.5337]
[1777645002609,30.97,78662.71,0.0,-0.95515,4e-05,7.52523]
[1777645003390,30.97,78662.71,0.0,-0.95515,4e-05,7.52523]
[1777645003406,30.97,78662.71,0.0,-0.95515,4e-05,7.52523]
[1777645003575,30.97,78662.71,0.0,-0.95515,4e-05,7.52523]
[1777645003457,30.97,78659.89,0.0,-0.95526,4e-05,7.5102]
[1777645008492,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645008679,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645008781,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645008828,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645009230,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645009282,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645009326,30.96,78670.44,0.0,-0.95486,4e-05,7.56516]
[1777645009499,30.96,78672.8,0.0,-0.95477,4e-05,7.57744]
[1777645013527,30.96,78667.35,0.0,-0.95499,4e-05,7.54783]
[1777645014534,30.96,78662.72,0.0,-0.95517,4e-05,7.52293]
[1777645015165,30.96,78662.72,0.0,-0.95517,4e-05,7.52293]
[1777645015176,30.96,78662.72,0.0,-0.95517,4e-05,7.52293]
[1777645015326,30.96,78662.72,0.0,-0.95517,4e-05,7.52293]
[1777645017040,30.96,78660.1,0.0,-0.95527,4e-05,7.50882]
[1777645017082,30.96,78660.1,0.0,-0.95527,4e-05,7.50882]
[1777645017557,30.96,78660.59,0.0,-0.95525,4e-05,7.51128]
[1777645021654,30.96,78660.47,0.0,-0.95526,4e-05,7.51024]
[1777645021706,30.96,78661.32,0.0,-0.95523,4e-05,7.51459]
[1777645021827,30.96,78661.32,0.0,-0.95523,4e-05,7.51459]
[1777645022459,30.96,78661.32,0.0,-0.95523,4e-05,7.51459]
[1777645022593,30.96,78665.03,0.0,-0.95509,4e-05,7.53403]
[1777645023600,30.96,78669.75,0.0,-0.95491,4e-05,7.55882]
[1777645024607,30.96,78675.36,0.0,-0.95469,4e-05,7.58833]
[1777645025613,30.96,78685.71,0.0,-0.95429,4e-05,7.64311]
[1777645026621,30.96,78688.75,0.0,-0.95418,4e-05,7.65898]
[1777645027176,30.96,78688.75,0.0,-0.95418,4e-05,7.65898]
[1777645027210,30.96,78688.75,0.0,-0.95418,4e-05,7.65898]
[1777645027325,30.96,78688.75,0.0,-0.95418,4e-05,7.65898]
[1777645030649,30.96,78696.26,0.0,-0.9539,4e-05,7.69752]
[1777645036463,30.95,78699.99,0.0,-0.95376,4e-05,7.71567]
[1777645036514,30.95,78699.99,0.0,-0.95376,4e-05,7.71567]
[1777645036577,30.95,78699.99,0.0,-0.95376,4e-05,7.71567]
[1777645038055,30.95,78701.05,0.0,-0.95373,4e-05,7.72041]
[1777645038078,30.95,78701.05,0.0,-0.95373,4e-05,7.72041]
[1777645038116,30.95,78701.05,0.0,-0.95373,4e-05,7.72041]
[1777645038156,30.95,78701.12,0.0,-0.95373,4e-05,7.7203]
[1777645039919,30.95,78701.19,0.0,-0.95373,4e-05,7.72019]
[1777645040079,30.95,78701.19,0.0,-0.95373,4e-05,7.72019]
[1777645040117,30.95,78699.54,0.0,-0.9538,4e-05,7.71084]
[1777645040725,30.95,78686.02,0.0,-0.95433,4e-05,7.63809]
[1777645041733,30.95,78680.9,0.0,-0.95453,4e-05,7.61047]
[1777645042739,30.95,78668.74,0.0,-0.955,4e-05,7.54568]
[1777645043746,30.95,78663.61,0.0,-0.9552,4e-05,7.51838]
[1777645046328,30.95,78664.64,0.0,-0.95516,4e-05,7.52365]
[1777645046380,30.95,78664.64,0.0,-0.95516,4e-05,7.52365]
[1777645046577,30.95,78664.64,0.0,-0.95516,4e-05,7.52365]
[1777645047774,30.95,78669.79,0.0,-0.95497,4e-05,7.55039]
[1777645051686,30.95,78671.46,0.0,-0.95491,4e-05,7.55883]
[1777645051738,30.95,78672.65,0.0,-0.95486,4e-05,7.56492]
[1777645051827,30.95,78672.65,0.0,-0.95486,4e-05,7.56492]
[1777645052207,30.95,78672.65,0.0,-0.95486,4e-05,7.56492]
[1777645052245,30.95,78672.65,0.0,-0.95486,4e-05,7.56492]
[1777645052333,30.95,78672.65,0.0,-0.95486,4e-05,7.56492]
[1777645052416,30.95,78672.19,0.0,-0.9549,4e-05,7.55951]
[1777645056597,30.95,78673.66,0.0,-0.95485,4e-05,7.56664]
[1777645056649,30.95,78673.66,0.0,-0.95485,4e-05,7.56664]
[1777645056825,30.95,78674.78,0.0,-0.95481,4e-05,7.57211]
[1777645057845,30.95,78664.08,0.0,-0.95522,4e-05,7.51529]
[1777645058852,30.95,78657.76,0.0,-0.95546,4e-05,7.48186]
[1777645060538,30.95,78657.76,0.0,-0.95546,4e-05,7.48186]
[1777645060587,30.95,78657.76,0.0,-0.95546,4e-05,7.48186]
[1777645060651,30.95,78657.76,0.0,-0.95546,4e-05,7.48186]
[1777645060634,30.95,78659.53,0.0,-0.9554,4e-05,7.49098]
[1777645061040,30.95,78659.53,0.0,-0.9554,4e-05,7.49098]
[1777645061076,30.95,78659.53,0.0,-0.9554,4e-05,7.49098]
[1777645061630,30.95,78659.53,0.0,-0.9554,4e-05,7.49098]
[1777645061682,30.95,78659.53,0.0,-0.9554,4e-05,7.49098]
[1777645061141,30.95,78653.83,0.0,-0.95562,4e-05,7.46102]
[1777645061825,30.95,78653.83,0.0,-0.95562,4e-05,7.46102]
[1777645061873,30.95,78649.17,0.0,-0.95579,4e-05,7.43652]
[1777645063887,30.95,78642.43,0.0,-0.95605,4e-05,7.40126]
[1777645066624,30.95,78642.65,0.0,-0.95604,4e-05,7.40245]
[1777645066676,30.95,78642.65,0.0,-0.95604,4e-05,7.40245]
[1777645066828,30.95,78642.46,0.0,-0.95605,4e-05,7.4015]
[1777645066908,30.95,78642.33,0.0,-0.95605,4e-05,7.40085]
[1777645070152,30.95,78643.86,0.0,-0.95599,4e-05,7.40889]
[1777645070202,30.95,78643.86,0.0,-0.95599,4e-05,7.40889]
[1777645070326,30.95,78643.86,0.0,-0.95599,4e-05,7.40889]
[1777645071943,30.95,78638.98,0.0,-0.95618,4e-05,7.38345]
[1777645074963,30.95,78643.92,0.0,-0.95599,4e-05,7.40936]
[1777645077624,30.95,78646.37,0.0,-0.9559,4e-05,7.42217]
[1777645077675,30.95,78646.37,0.0,-0.9559,4e-05,7.42217]
[1777645077825,30.95,78648.0,0.0,-0.95583,4e-05,7.43067]
[1777645079995,30.95,78645.45,0.0,-0.95593,4e-05,7.4172]
[1777645080047,30.95,78645.45,0.0,-0.95593,4e-05,7.4172]
[1777645080076,30.95,78645.45,0.0,-0.95593,4e-05,7.4172]
[1777645080148,30.95,78641.65,0.0,-0.95608,4e-05,7.39731]
[1777645085430,30.95,78641.21,0.0,-0.95609,4e-05,7.39502]
[1777645085482,30.95,78641.21,0.0,-0.95609,4e-05,7.39502]
[1777645085575,30.95,78641.21,0.0,-0.95609,4e-05,7.39502]
[1777645087125,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645087172,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645087325,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645087426,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645090080,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645090330,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645090479,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645090546,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645090574,30.95,78641.07,0.0,-0.9561,4e-05,7.39427]
[1777645091077,30.95,78635.58,0.0,-0.9563,4e-05,7.36566]
[1777645092445,30.95,78635.58,0.0,-0.9563,4e-05,7.36566]
[1777645092497,30.95,78635.58,0.0,-0.9563,4e-05,7.36566]
[1777645092578,30.95,78635.58,0.0,-0.9563,4e-05,7.36566]
[1777645092679,30.95,78636.61,0.0,-0.95627,4e-05,7.37114]
[1777645095105,30.95,78643.32,0.0,-0.95601,4e-05,7.40625]
[1777645096411,30.95,78643.32,0.0,-0.95601,4e-05,7.40625]
[1777645096463,30.95,78643.32,0.0,-0.95601,4e-05,7.40625]
[1777645096575,30.95,78643.32,0.0,-0.95601,4e-05,7.40625]
[1777645096677,30.95,78649.48,0.0,-0.95578,4e-05,7.4384]
[1777645098083,30.95,78646.95,0.0,-0.95587,4e-05,7.42515]
[1777645098126,30.95,78641.92,0.0,-0.95607,4e-05,7.3988]
[1777645099076,30.95,78641.92,0.0,-0.95607,4e-05,7.3988]
[1777645102455,30.95,78638.57,0.0,-0.95619,4e-05,7.38134]
[1777645102507,30.95,78638.57,0.0,-0.95619,4e-05,7.38134]
[1777645102576,30.95,78638.57,0.0,-0.95619,4e-05,7.38134]
[1777645102630,30.95,78637.77,0.0,-0.95622,4e-05,7.37719]
[1777645106078,30.95,78641.02,0.0,-0.9561,4e-05,7.39413]
[1777645106467,30.95,78641.02,0.0,-0.9561,4e-05,7.39413]
[1777645106513,30.95,78641.02,0.0,-0.9561,4e-05,7.39413]
[1777645106576,30.95,78641.02,0.0,-0.9561,4e-05,7.39413]
[1777645106677,30.95,78645.34,0.0,-0.95594,4e-05,7.41663]
[1777645111217,30.95,78640.2,0.0,-0.95615,4e-05,7.38684]
[1777645111958,30.95,78640.2,0.0,-0.95615,4e-05,7.38684]
[1777645112043,30.95,78640.2,0.0,-0.95615,4e-05,7.38684]
[1777645112078,30.95,78640.2,0.0,-0.95615,4e-05,7.38684]
[1777645112224,30.95,78639.61,0.0,-0.95617,4e-05,7.38374]
[1777645112827,30.95,78639.61,0.0,-0.95617,4e-05,7.38374]
[1777645114238,30.95,78622.08,0.0,-0.95683,4e-05,7.29268]
[1777645115245,30.95,78612.1,0.0,-0.9572,4e-05,7.24129]
[1777645116252,30.95,78610.02,0.0,-0.95727,4e-05,7.2308]
[1777645117066,30.95,78610.02,0.0,-0.95727,4e-05,7.2308]
[1777645120280,30.95,78605.09,0.0,-0.95745,4e-05,7.20647]
[1777645124311,30.95,78597.45,0.0,-0.95772,4e-05,7.16855]
[1777645126330,30.95,78595.5,0.0,-0.95778,4e-05,7.15934]
[1777645128169,30.95,78595.9,0.0,-0.95777,4e-05,7.16178]
[1777645128330,30.95,78595.9,0.0,-0.95777,4e-05,7.16178]
[1777645128412,30.95,78595.9,0.0,-0.95777,4e-05,7.16178]
[1777645128537,30.95,78595.9,0.0,-0.95777,4e-05,7.16178]
[1777645128583,30.95,78595.9,0.0,-0.95777,4e-05,7.16178]
[1777645128639,30.95,78596.03,0.0,-0.95776,4e-05,7.16323]
[1777645130372,30.95,78578.08,0.0,-0.95841,4e-05,7.07225]
[1777645131372,30.95,78571.16,0.0,-0.95865,4e-05,7.03763]
[1777645132379,30.95,78565.04,0.0,-0.95887,4e-05,7.00729]
[1777645133522,30.96,78563.94,0.0,-0.9589,4e-05,7.003]
[1777645134393,30.96,78557.51,0.0,-0.95913,4e-05,6.97067]
[1777645135401,30.96,78550.17,0.0,-0.95938,4e-05,6.93454]
[1777645136408,30.97,78540.8,0.0,-0.95967,4e-05,6.89471]
[1777645138422,30.98,78542.28,0.0,-0.95955,4e-05,6.91027]
[1777645140436,31.0,78537.76,0.0,-0.9596,4e-05,6.90347]
[1777645143457,31.02,78532.74,0.0,-0.95971,4e-05,6.88835]
[1777645145471,31.03,78540.48,0.0,-0.95937,4e-05,6.93596]
[1777645147485,31.03,78549.13,0.0,-0.95905,4e-05,6.98079]
[1777645149218,31.03,78551.2,0.0,-0.95897,4e-05,6.99192]
[1777645149278,31.03,78551.2,0.0,-0.95897,4e-05,6.99192]
[1777645149324,31.03,78551.2,0.0,-0.95897,4e-05,6.99192]
[1777645151495,31.03,78551.42,0.0,-0.95895,4e-05,6.99437]
[1777645151514,31.03,78557.08,0.0,-0.95874,4e-05,7.02351]
[1777645153617,31.05,78558.0,0.0,-0.95862,4e-05,7.04148]
[1777645157827,31.06,78557.71,0.0,-0.95861,4e-05,7.04177]
[1777645158563,31.07,78540.32,0.0,-0.95919,4e-05,6.96072]
[1777645159570,31.07,78535.65,0.0,-0.95935,4e-05,6.93811]
[1777645160861,31.08,78535.77,0.0,-0.95929,4e-05,6.94607]
[1777645160913,31.08,78535.77,0.0,-0.95929,4e-05,6.94607]
[1777645161076,31.08,78535.77,0.0,-0.95929,4e-05,6.94607]
[1777645161584,31.08,78535.21,0.0,-0.95931,4e-05,6.944]
[1777645164605,31.08,78539.28,0.0,-0.95915,4e-05,6.96651]
[1777645165580,31.08,78539.28,0.0,-0.95915,4e-05,6.96651]
[1777645165612,31.08,78545.28,0.0,-0.95893,4e-05,6.99724]
[1777645167471,31.08,78547.63,0.0,-0.95884,4e-05,7.00968]
[1777645167477,31.08,78547.63,0.0,-0.95884,4e-05,7.00968]
[1777645167577,31.08,78547.63,0.0,-0.95884,4e-05,7.00968]
[1777645167626,31.08,78549.75,0.0,-0.95876,4e-05,7.02096]
[1777645170647,31.09,78543.5,0.0,-0.95897,4e-05,6.99149]
[1777645171816,31.09,78543.5,0.0,-0.95897,4e-05,6.99149]
[1777645171826,31.09,78543.5,0.0,-0.95897,4e-05,6.99149]
[1777645171654,31.09,78538.32,0.0,-0.95916,4e-05,6.9636]
[1777645172046,31.09,78538.32,0.0,-0.95916,4e-05,6.9636]
[1777645172076,31.09,78538.32,0.0,-0.95916,4e-05,6.9636]
[1777645172661,31.09,78536.37,0.0,-0.95923,4e-05,6.95457]
[1777645173580,31.09,78536.37,0.0,-0.95923,4e-05,6.95457]
[1777645174675,31.1,78529.68,0.0,-0.9594,4e-05,6.92949]
[1777645175594,31.1,78529.68,0.0,-0.9594,4e-05,6.92949]
[1777645175688,31.1,78529.68,0.0,-0.9594,4e-05,6.92949]
[1777645175831,31.1,78529.68,0.0,-0.9594,4e-05,6.92949]
[1777645175766,31.11,78530.6,0.0,-0.95931,4e-05,6.94178]
[1777645178703,31.12,78527.11,0.0,-0.95937,4e-05,6.93347]
[1777645180717,31.14,78512.99,0.0,-0.95981,3e-05,6.87111]
[1777645181725,31.14,78509.59,0.0,-0.95993,3e-05,6.85449]
[1777645183739,31.14,78501.29,0.0,-0.9602,3e-05,6.81582]
[1777645184747,31.14,78495.04,0.0,-0.9604,3e-05,6.78774]
[1777645186763,31.15,78501.41,0.0,-0.96014,3e-05,6.82503]
[1777645189784,31.15,78493.83,0.0,-0.96039,3e-05,6.78855]
[1777645190791,31.16,78490.0,0.0,-0.96051,3e-05,6.77274]
[1777645191172,31.16,78490.0,0.0,-0.96051,3e-05,6.77274]
[1777645191278,31.16,78490.0,0.0,-0.96051,3e-05,6.77274]
[1777645191325,31.16,78490.0,0.0,-0.96051,3e-05,6.77274]
[1777645192805,31.17,78486.18,0.0,-0.96059,3e-05,6.76045]
[1777645195290,31.17,78484.46,0.0,-0.96062,3e-05,6.75579]
[1777645195320,31.17,78484.46,0.0,-0.96062,3e-05,6.75579]
[1777645195328,31.17,78484.46,0.0,-0.96062,3e-05,6.75579]
[1777645195826,31.18,78483.66,0.0,-0.96063,3e-05,6.75533]
[1777645198847,31.18,78487.43,0.0,-0.96047,3e-05,6.77776]
[1777645199324,31.18,78487.43,0.0,-0.96047,3e-05,6.77776]
[1777645199354,31.18,78487.43,0.0,-0.96047,3e-05,6.77776]
[1777645199580,31.18,78487.43,0.0,-0.96047,3e-05,6.77776]
[1777645199855,31.19,78486.24,0.0,-0.96049,3e-05,6.77499]
[1777645203865,31.19,78487.28,0.0,-0.96043,3e-05,6.78368]
[1777645203869,31.19,78487.28,0.0,-0.96043,3e-05,6.78368]
[1777645204076,31.19,78487.28,0.0,-0.96043,3e-05,6.78368]
[1777645204177,31.19,78486.39,0.0,-0.96045,3e-05,6.77962]
[1777645205897,31.19,78490.95,0.0,-0.96029,3e-05,6.80256]
[1777645206904,31.19,78497.4,0.0,-0.96007,3e-05,6.83449]
[1777645207918,31.19,78497.4,0.0,-0.96007,3e-05,6.83449]
[1777645208000,31.19,78497.4,0.0,-0.96007,3e-05,6.83449]
[1777645208078,31.19,78497.4,0.0,-0.96007,3e-05,6.83449]
[1777645208152,31.2,78495.87,0.0,-0.96012,3e-05,6.82717]
[1777645210932,31.2,78501.99,0.0,-0.9599,3e-05,6.85789]
[1777645212242,31.2,78501.99,0.0,-0.9599,3e-05,6.85789]
[1777645212379,31.2,78501.99,0.0,-0.9599,3e-05,6.85789]
[1777645212452,31.2,78503.86,0.0,-0.95983,3e-05,6.86725]
[1777645212946,31.2,78500.65,0.0,-0.95995,3e-05,6.85155]
[1777645215515,31.2,78504.39,0.0,-0.95981,3e-05,6.87028]
[1777645215943,31.2,78504.39,0.0,-0.95981,3e-05,6.87028]
[1777645215981,31.2,78504.39,0.0,-0.95981,3e-05,6.87028]
[1777645216187,31.2,78504.39,0.0,-0.95981,3e-05,6.87028]
[1777645216192,31.2,78501.2,0.0,-0.95992,3e-05,6.85466]
[1777645218988,31.2,78498.34,0.0,-0.96002,3e-05,6.84097]
[1777645219995,31.2,78494.63,0.0,-0.96015,3e-05,6.82287]
[1777645221002,31.2,78479.96,0.0,-0.96065,3e-05,6.75123]
[1777645222009,31.2,78476.67,0.0,-0.96076,3e-05,6.73548]
[1777645223152,31.2,78476.67,0.0,-0.96076,3e-05,6.73548]
[1777645223204,31.2,78476.67,0.0,-0.96076,3e-05,6.73548]
[1777645223387,31.2,78476.67,0.0,-0.96076,3e-05,6.73548]
[1777645223446,31.2,78472.7,0.0,-0.9609,3e-05,6.71648]
[1777645226038,31.2,78465.79,0.0,-0.96113,3e-05,6.68401]
[1777645227045,31.2,78463.06,0.0,-0.96122,3e-05,6.67119]
[1777645228052,31.2,78468.29,0.0,-0.96103,3e-05,6.69694]
[1777645229754,31.2,78468.29,0.0,-0.96103,3e-05,6.69694]
[1777645229845,31.2,78477.29,0.0,-0.96072,3e-05,6.74137]
[1777645229949,31.2,78477.29,0.0,-0.96072,3e-05,6.74137]
[1777645235101,31.2,78478.48,0.0,-0.96068,3e-05,6.74614]
[1777645236108,31.21,78481.87,0.0,-0.96057,3e-05,6.76297]
[1777645237115,31.21,78478.83,0.0,-0.96067,3e-05,6.7484]
[1777645239129,31.21,78474.42,0.0,-0.96082,3e-05,6.72751]
[1777645241143,31.21,78477.81,0.0,-0.96069,3e-05,6.74467]
[1777645243413,31.21,78475.2,0.0,-0.96078,3e-05,6.73257]
[1777645248194,31.21,78477.7,0.0,-0.96068,3e-05,6.74638]
[1777645249335,31.21,78477.7,0.0,-0.96068,3e-05,6.74638]
[1777645249436,31.21,78480.18,0.0,-0.96059,3e-05,6.75877]
[1777645254689,31.22,78479.73,0.0,-0.96058,3e-05,6.76024]
[1777645254719,31.22,78493.92,0.0,-0.96009,3e-05,6.83016]
[1777645255243,31.22,78498.38,0.0,-0.95994,3e-05,6.8521]
[1777645257264,31.22,78497.35,0.0,-0.95997,3e-05,6.84716]
[1777645257282,31.22,78497.35,0.0,-0.95997,3e-05,6.84716]
[1777645257334,31.22,78497.35,0.0,-0.95997,3e-05,6.84716]
[1777645257365,31.22,78493.58,0.0,-0.9601,3e-05,6.82875]
[1777645263928,31.22,78494.82,0.0,-0.96005,3e-05,6.83561]
[1777645265314,31.22,78498.89,0.0,-0.95991,3e-05,6.85601]
[1777645267335,31.22,78501.79,0.0,-0.9598,3e-05,6.87132]
[1777645269326,31.22,78502.39,0.0,-0.95978,3e-05,6.87434]
[1777645269576,31.22,78502.39,0.0,-0.95978,3e-05,6.87434]
[1777645270356,31.22,78504.91,0.0,-0.95969,3e-05,6.88689]
[1777645272370,31.22,78514.31,0.0,-0.95936,4e-05,6.9335]
[1777645273377,31.22,78518.76,0.0,-0.9592,4e-05,6.95556]
[1777645275391,31.22,78521.54,0.0,-0.95911,4e-05,6.96923]
[1777645279419,31.22,78517.74,0.0,-0.95924,4e-05,6.95001]
[1777645281434,31.22,78513.19,0.0,-0.9594,4e-05,6.92731]
[1777645283447,31.22,78517.25,0.0,-0.95926,4e-05,6.94742]
[1777645289488,31.22,78520.24,0.0,-0.95916,4e-05,6.96197]
[1777645292511,31.22,78522.87,0.0,-0.95908,4e-05,6.97221]
[1777645293523,31.22,78525.38,0.0,-0.95899,4e-05,6.98464]
[1777645295536,31.22,78529.77,0.0,-0.95884,4e-05,7.00638]
[1777645300573,31.22,78531.94,0.0,-0.95877,4e-05,7.01653]
[1777645305608,31.22,78531.37,0.0,-0.95879,4e-05,7.01294]
[1777645306862,31.22,78531.37,0.0,-0.95879,4e-05,7.01294]
[1777645312657,31.22,78530.34,0.0,-0.95883,4e-05,7.00682]
[1777645316685,31.21,78522.41,0.0,-0.95912,4e-05,6.96673]
[1777645317692,31.21,78519.42,0.0,-0.95923,4e-05,6.95173]
[1777645318699,31.21,78515.58,0.0,-0.95936,4e-05,6.93259]
[1777645320713,31.21,78517.96,0.0,-0.95928,4e-05,6.94437]
[1777645321720,31.21,78523.04,0.0,-0.9591,4e-05,6.96964]
[1777645322953,31.21,78523.58,0.0,-0.95908,4e-05,6.97224]
[1777645328771,31.21,78525.6,0.0,-0.95901,4e-05,6.98191]
[1777645331793,31.21,78521.57,0.0,-0.95916,4e-05,6.96162]
[1777645332800,31.21,78514.98,0.0,-0.95939,4e-05,6.92883]
[1777645333808,31.21,78508.36,0.0,-0.95962,4e-05,6.89605]
[1777645335822,31.21,78504.66,0.0,-0.95975,3e-05,6.8779]
[1777645339849,31.21,78507.88,0.0,-0.95963,4e-05,6.89416]
[1777645341074,31.21,78509.63,0.0,-0.95957,4e-05,6.90287]
[1777645345485,31.21,78506.5,0.0,-0.95968,3e-05,6.88757]
[1777645345894,31.21,78503.53,0.0,-0.95978,3e-05,6.87297]
[1777645346901,31.21,78501.18,0.0,-0.95987,3e-05,6.86146]
[1777645350929,31.22,78504.47,0.0,-0.95975,3e-05,6.87807]
[1777645352943,31.22,78501.66,0.0,-0.95986,3e-05,6.86177]
[1777645353952,31.22,78499.12,0.0,-0.95995,3e-05,6.84938]
[1777645358985,31.22,78501.33,0.0,-0.95986,3e-05,6.86099]
[1777645360999,31.22,78504.63,0.0,-0.95975,3e-05,6.87753]
[1777645362006,31.22,78502.09,0.0,-0.95984,3e-05,6.8651]
[1777645363013,31.22,78499.35,0.0,-0.95993,3e-05,6.85172]
[1777645364020,31.22,78493.31,0.0,-0.96014,3e-05,6.82217]
[1777645366034,31.22,78490.3,0.0,-0.96024,3e-05,6.80781]
[1777645367041,31.22,78487.89,0.0,-0.96032,3e-05,6.79622]
[1777645367283,31.22,78487.89,0.0,-0.96032,3e-05,6.79622]
[1777645368143,31.22,78474.16,0.0,-0.9608,3e-05,6.72846]
[1777645369058,31.22,78456.71,0.0,-0.9614,3e-05,6.6433]
[1777645370065,31.22,78453.27,0.0,-0.96152,3e-05,6.62624]
[1777645371072,31.22,78445.6,0.0,-0.96178,3e-05,6.58893]
[1777645372079,31.21,78440.41,0.0,-0.96198,3e-05,6.56023]
[1777645377114,31.19,78437.95,0.0,-0.96216,3e-05,6.53517]
[1777645380135,31.18,78429.6,0.0,-0.96247,3e-05,6.48941]
[1777645381271,31.18,78429.6,0.0,-0.96247,3e-05,6.48941]
[1777645381321,31.18,78429.6,0.0,-0.96247,3e-05,6.48941]
[1777645382149,31.18,78426.37,0.0,-0.96258,3e-05,6.47363]
[1777645383351,31.18,78426.37,0.0,-0.96258,3e-05,6.47363]
[1777645383410,31.18,78423.49,0.0,-0.96268,3e-05,6.45978]
[1777645385170,31.18,78420.86,0.0,-0.96277,3e-05,6.447]
[1777645387184,31.18,78412.82,0.0,-0.96303,3e-05,6.40888]
[1777645388191,31.18,78408.85,0.0,-0.96317,3e-05,6.38926]
[1777645389204,31.18,78412.62,0.0,-0.96305,3e-05,6.40658]
[1777645390211,31.18,78416.12,0.0,-0.96294,3e-05,6.42236]
[1777645395246,31.17,78419.09,0.0,-0.96285,3e-05,6.4349]
[1777645398267,31.17,78411.34,0.0,-0.96313,3e-05,6.39582]
[1777645399274,31.17,78407.8,0.0,-0.96324,3e-05,6.37911]
[1777645401288,31.17,78410.38,0.0,-0.96316,3e-05,6.3911]
[1777645402295,31.17,78422.14,0.0,-0.96278,3e-05,6.44615]
[1777645403335,31.17,78422.14,0.0,-0.96278,3e-05,6.44615]
[1777645403436,31.17,78431.88,0.0,-0.96246,3e-05,6.49223]
[1777645404309,31.17,78432.29,0.0,-0.96244,3e-05,6.49397]
[1777645407335,31.17,78431.89,0.0,-0.96246,3e-05,6.49161]
[1777645407441,31.17,78428.44,0.0,-0.96258,3e-05,6.47499]
[1777645413372,31.17,78427.83,0.0,-0.96262,3e-05,6.4683]
[1777645417400,31.16,78431.08,0.0,-0.96252,3e-05,6.48284]
[1777645419414,31.16,78433.83,0.0,-0.96243,3e-05,6.4954]
[1777645424449,31.16,78433.81,0.0,-0.96244,3e-05,6.49395]
[1777645429912,31.16,78433.49,0.0,-0.96246,3e-05,6.49138]
[1777645431092,31.16,78433.34,0.0,-0.96247,3e-05,6.49017]
[1777645430491,31.16,78440.53,0.0,-0.96223,3e-05,6.52443]
[1777645431361,31.16,78440.53,0.0,-0.96223,3e-05,6.52443]
[1777645431498,31.16,78445.12,0.0,-0.96208,3e-05,6.54607]
[1777645432505,31.16,78447.3,0.0,-0.96201,3e-05,6.55617]
[1777645435526,31.16,78450.15,0.0,-0.96192,3e-05,6.56873]
[1777645436533,31.16,78443.26,0.0,-0.96215,3e-05,6.53536]
[1777645437540,31.16,78440.34,0.0,-0.96225,3e-05,6.52109]
[1777645438547,31.16,78437.46,0.0,-0.96235,3e-05,6.50705]
[1777645439554,31.15,78429.93,0.0,-0.9626,3e-05,6.47095]
[1777645440562,31.15,78425.63,0.0,-0.96274,3e-05,6.45033]
[1777645443582,31.15,78437.16,0.0,-0.96237,3e-05,6.50456]
[1777645444589,31.15,78441.36,0.0,-0.96223,3e-05,6.52432]
[1777645446602,31.15,78444.23,0.0,-0.96214,3e-05,6.53742]
[1777645451638,31.15,78442.38,0.0,-0.96221,3e-05,6.52707]
[1777645453652,31.15,78444.59,0.0,-0.96214,3e-05,6.53704]
[1777645456673,31.15,78441.26,0.0,-0.96226,3e-05,6.5202]
[1777645458686,31.15,78437.83,0.0,-0.96238,3e-05,6.50328]
[1777645460701,31.15,78435.5,0.0,-0.96246,3e-05,6.49166]
[1777645461708,31.15,78424.13,0.0,-0.96283,3e-05,6.43744]
[1777645463721,31.15,78422.22,0.0,-0.9629,3e-05,6.428]
[1777645465737,31.14,78415.76,0.0,-0.96311,3e-05,6.39723]
[1777645466744,31.14,78411.87,0.0,-0.96324,3e-05,6.37879]
[1777645468758,31.14,78410.98,0.0,-0.96327,3e-05,6.37447]
[1777645471779,31.14,78417.06,0.0,-0.96309,3e-05,6.40043]
[1777645472787,31.14,78413.07,0.0,-0.96322,3e-05,6.3816]
[1777645474800,31.14,78410.39,0.0,-0.96331,3e-05,6.36887]
[1777645476818,31.14,78407.9,0.0,-0.96339,3e-05,6.3571]
[1777645480843,31.14,78398.36,0.0,-0.9637,3e-05,6.31238]
[1777645483153,31.14,78397.45,0.0,-0.96373,3e-05,6.30813]
[1777645482857,31.14,78395.9,0.0,-0.96378,3e-05,6.30095]
[1777645487892,31.15,78394.84,0.0,-0.9638,3e-05,6.29704]
[1777645492927,31.15,78395.34,0.0,-0.96377,3e-05,6.30184]
[1777645493934,31.15,78400.0,0.0,-0.96362,3e-05,6.3237]
[1777645495948,31.15,78402.88,0.0,-0.96352,3e-05,6.33729]
[1777645497962,31.15,78397.32,0.0,-0.9637,3e-05,6.31138]
[1777645501990,31.15,78394.51,0.0,-0.96379,3e-05,6.29867]
[1777645505011,31.15,78390.65,0.0,-0.96391,3e-05,6.28104]
[1777645506018,31.15,78386.9,0.0,-0.96402,3e-05,6.26501]
[1777645507025,31.16,78379.85,0.0,-0.96424,3e-05,6.23397]
[1777645508032,31.16,78377.84,0.0,-0.96429,3e-05,6.22681]
[1777645510066,31.17,78368.09,0.0,-0.96456,3e-05,6.18619]
[1777645510597,31.17,78368.09,0.0,-0.96456,3e-05,6.18619]
[1777645511063,31.17,78332.77,0.0,-0.96567,3e-05,6.02507]
[1777645511610,31.17,78332.77,0.0,-0.96567,3e-05,6.02507]
[1777645512070,31.17,78319.46,0.0,-0.96607,3e-05,5.96539]
[1777645512439,31.17,78319.46,0.0,-0.96607,3e-05,5.96539]
[1777645513078,31.18,78321.51,0.0,-0.96593,3e-05,5.98621]
[1777645513629,31.18,78321.51,0.0,-0.96593,3e-05,5.98621]
[1777645514085,31.19,78322.17,0.0,-0.96587,3e-05,5.99514]
[1777645514219,31.19,78322.17,0.0,-0.96587,3e-05,5.99514]
[1777645523149,31.2,78309.97,0.0,-0.9662,3e-05,5.94557]
[1777645524156,31.2,78313.53,0.0,-0.96609,3e-05,5.96217]
[1777645526170,31.2,78319.88,0.0,-0.96589,3e-05,5.99193]
[1777645529192,31.21,78324.79,0.0,-0.96573,3e-05,6.01575]
[1777645531206,31.21,78328.68,0.0,-0.96561,3e-05,6.03195]
[1777645533221,31.21,78334.34,0.0,-0.96543,3e-05,6.05858]
[1777645536242,31.21,78329.16,0.0,-0.96558,3e-05,6.03658]
[1777645538259,31.21,78323.94,0.0,-0.96573,3e-05,6.01402]
[1777645539264,31.21,78318.46,0.0,-0.9659,3e-05,5.98989]
[1777645541283,31.22,78310.37,0.0,-0.96614,3e-05,5.95475]
[1777645543713,31.22,78306.87,0.0,-0.96624,3e-05,5.93972]
[1777645543720,31.22,78306.87,0.0,-0.96624,3e-05,5.93972]
[1777645544344,31.22,78304.19,0.0,-0.96632,3e-05,5.9284]
[1777645545315,31.22,78309.59,0.0,-0.96614,3e-05,5.95387]
[1777645550350,31.22,78308.63,0.0,-0.96615,3e-05,5.95263]
[1777645555385,31.23,78308.78,0.0,-0.96613,3e-05,5.95639]
[1777645557399,31.23,78321.13,0.0,-0.96574,3e-05,6.01304]
[1777645558333,31.23,78321.13,0.0,-0.96574,3e-05,6.01304]
[1777645558406,31.23,78322.58,0.0,-0.96569,3e-05,6.02009]
[1777645561427,31.23,78315.27,0.0,-0.9659,3e-05,5.98874]
[1777645565455,31.24,78319.69,0.0,-0.96575,3e-05,6.01085]
[1777645567031,31.24,78319.69,0.0,-0.96575,3e-05,6.01085]
[1777645567075,31.24,78319.69,0.0,-0.96575,3e-05,6.01085]
[1777645567232,31.24,78319.69,0.0,-0.96575,3e-05,6.01085]
[1777645567125,31.24,78321.47,0.0,-0.96569,3e-05,6.0199]
[1777645570088,31.24,78323.9,0.0,-0.96561,3e-05,6.03136]
[1777645570147,31.24,78324.05,0.0,-0.9656,3e-05,6.03301]
[1777645570341,31.24,78324.05,0.0,-0.9656,3e-05,6.03301]
[1777645570490,31.24,78314.73,0.0,-0.96589,3e-05,5.99104]
[1777645571500,31.24,78308.46,0.0,-0.96608,3e-05,5.96348]
[1777645574077,31.24,78308.24,0.0,-0.96608,3e-05,5.9631]
[1777645574227,31.25,78299.03,0.0,-0.96635,3e-05,5.92322]
[1777645574518,31.25,78294.37,0.0,-0.96649,3e-05,5.90248]
[1777645579553,31.25,78293.79,0.0,-0.96648,3e-05,5.90339]
[1777645582015,31.25,78293.01,0.0,-0.9665,3e-05,5.90063]
[1777645582168,31.25,78293.01,0.0,-0.9665,3e-05,5.90063]
[1777645582232,31.25,78279.96,0.0,-0.96688,3e-05,5.84434]
[1777645583588,31.26,78273.74,0.0,-0.96706,3e-05,5.81773]
[1777645584312,31.26,78273.74,0.0,-0.96706,3e-05,5.81773]
[1777645585260,31.26,78273.74,0.0,-0.96706,3e-05,5.81773]
[1777645584595,31.26,78275.25,0.0,-0.96701,3e-05,5.82521]
[1777645585602,31.26,78257.55,0.0,-0.96753,3e-05,5.74845]
[1777645586609,31.26,78254.77,0.0,-0.9676,3e-05,5.73728]
[1777645587304,31.26,78254.77,0.0,-0.9676,3e-05,5.73728]
[1777645587616,31.26,78259.06,0.0,-0.96747,3e-05,5.75696]
[1777645589336,31.26,78253.85,0.0,-0.96762,3e-05,5.73518]
[1777645589590,31.26,78253.85,0.0,-0.96762,3e-05,5.73518]
[1777645589633,31.26,78239.15,0.0,-0.96804,3e-05,5.67238]
[1777645590891,31.26,78239.15,0.0,-0.96804,3e-05,5.67238]
[1777645590959,31.27,78234.53,0.0,-0.96817,3e-05,5.65351]
[1777645592651,31.27,78233.67,0.0,-0.9682,3e-05,5.64855]
[1777645592654,31.27,78216.41,0.0,-0.96868,3e-05,5.57563]
[1777645593661,31.27,78202.62,0.0,-0.96907,3e-05,5.51705]
[1777645594668,31.27,78206.17,0.0,-0.96897,3e-05,5.53343]
[1777645595675,31.27,78211.26,0.0,-0.96881,3e-05,5.55637]
[1777645597076,31.27,78211.26,0.0,-0.96881,3e-05,5.55637]
[1777645597695,31.28,78200.63,0.0,-0.9691,3e-05,5.51373]
[1777645598702,31.28,78193.56,0.0,-0.96929,3e-05,5.48516]
[1777645600294,31.28,78193.56,0.0,-0.96929,3e-05,5.48516]
[1777645602731,31.29,78199.38,0.0,-0.96909,3e-05,5.51518]
[1777645603744,31.29,78206.24,0.0,-0.96888,3e-05,5.54559]
[1777645604751,31.29,78218.49,0.0,-0.96853,3e-05,5.5991]
[1777645605758,31.29,78232.2,0.0,-0.96812,3e-05,5.65916]
[1777645606765,31.3,78242.44,0.0,-0.96782,3e-05,5.70451]
[1777645607772,31.3,78241.23,0.0,-0.96785,3e-05,5.70027]
[1777645612810,31.31,78242.06,0.0,-0.96779,3e-05,5.70886]
[1777645615087,31.31,78238.16,0.0,-0.9679,3e-05,5.69294]
[1777645615186,31.31,78238.16,0.0,-0.9679,3e-05,5.69294]
[1777645620866,31.32,78231.57,0.0,-0.96804,3e-05,5.67137]
[1777645625068,31.32,78230.42,0.0,-0.96805,3e-05,5.66945]
[1777645625078,31.32,78230.42,0.0,-0.96805,3e-05,5.66945]
[1777645625125,31.32,78230.42,0.0,-0.96805,3e-05,5.66945]
[1777645625170,31.33,78230.55,0.0,-0.96803,3e-05,5.67202]
[1777645626652,31.33,78230.0,0.0,-0.96805,3e-05,5.66965]
[1777645626826,31.33,78230.0,0.0,-0.96805,3e-05,5.66965]
[1777645626908,31.33,78228.63,0.0,-0.96808,3e-05,5.66474]
[1777645629929,31.33,78234.21,0.0,-0.9679,3e-05,5.69182]
[1777645630935,31.33,78240.83,0.0,-0.9677,3e-05,5.72147]
[1777645632954,31.34,78242.98,0.0,-0.96763,3e-05,5.73265]
[1777645633960,31.34,78257.36,0.0,-0.9672,3e-05,5.79627]
[1777645635974,31.34,78260.92,0.0,-0.96708,3e-05,5.81352]
[1777645638995,31.34,78252.84,0.0,-0.9673,3e-05,5.78036]
[1777645641009,31.35,78238.72,0.0,-0.96771,3e-05,5.72044]
[1777645643023,31.35,78242.69,0.0,-0.96758,3e-05,5.73934]
[1777645645037,31.35,78238.23,0.0,-0.9677,3e-05,5.72169]
[1777645646044,31.35,78231.35,0.0,-0.96789,3e-05,5.69276]
[1777645648059,31.36,78236.78,0.0,-0.96772,3e-05,5.71805]
[1777645651081,31.36,78243.06,0.0,-0.96753,3e-05,5.74647]
[1777645653119,31.36,78243.31,0.0,-0.96752,3e-05,5.74838]
[1777645653167,31.36,78243.31,0.0,-0.96752,3e-05,5.74838]
[1777645653329,31.36,78243.31,0.0,-0.96752,3e-05,5.74838]
[1777645653285,31.36,78244.25,0.0,-0.96748,3e-05,5.7533]
[1777645657123,31.37,78238.77,0.0,-0.96762,3e-05,5.73277]
[1777645658897,31.37,78240.02,0.0,-0.96758,3e-05,5.73905]
[1777645658948,31.37,78240.02,0.0,-0.96758,3e-05,5.73905]
[1777645659076,31.37,78240.02,0.0,-0.96758,3e-05,5.73905]
[1777645659137,31.37,78240.32,0.0,-0.96756,3e-05,5.74119]
[1777645664173,31.38,78243.99,0.0,-0.96743,3e-05,5.76124]
[1777645666687,31.38,78244.73,0.0,-0.9674,3e-05,5.76606]
[1777645666739,31.38,78244.73,0.0,-0.9674,3e-05,5.76606]
[1777645666828,31.38,78244.73,0.0,-0.9674,3e-05,5.76606]
[1777645667194,31.38,78246.59,0.0,-0.96733,3e-05,5.77495]
[1777645670216,31.39,78251.64,0.0,-0.96717,3e-05,5.79931]
[1777645673237,31.39,78258.89,0.0,-0.96694,3e-05,5.83324]
[1777645676530,31.39,78260.49,0.0,-0.96688,3e-05,5.84227]
[1777645676577,31.39,78260.49,0.0,-0.96688,3e-05,5.84227]
[1777645676828,31.39,78260.49,0.0,-0.96688,3e-05,5.84227]
[1777645677265,31.39,78260.67,0.0,-0.96687,3e-05,5.84372]
[1777645680286,31.4,78266.01,0.0,-0.9667,3e-05,5.86919]
[1777645680586,31.4,78266.01,0.0,-0.9667,3e-05,5.86919]
[1777645685320,31.4,78274.36,0.0,-0.96643,3e-05,5.90903]
[1777645688907,31.4,78270.81,0.0,-0.96652,3e-05,5.89494]
[1777645688951,31.4,78270.81,0.0,-0.96652,3e-05,5.89494]
[1777645689075,31.4,78270.81,0.0,-0.96652,3e-05,5.89494]
[1777645689349,31.4,78271.02,0.0,-0.96651,3e-05,5.89642]
[1777645692370,31.41,78278.01,0.0,-0.96629,3e-05,5.92898]
[1777645694384,31.41,78271.85,0.0,-0.96647,3e-05,5.90266]
[1777645696397,31.41,78269.48,0.0,-0.96653,3e-05,5.89325]
[1777645697377,31.41,78269.48,0.0,-0.96653,3e-05,5.89325]
[1777645697405,31.41,78267.66,0.0,-0.96658,3e-05,5.88575]
[1777645697515,31.41,78267.66,0.0,-0.96658,3e-05,5.88575]
[1777645697579,31.41,78267.66,0.0,-0.96658,3e-05,5.88575]
[1777645698413,31.41,78266.27,0.0,-0.96662,3e-05,5.88017]
[1777645700426,31.41,78261.93,0.0,-0.96674,3e-05,5.86217]
[1777645703096,31.41,78262.05,0.0,-0.96674,3e-05,5.86329]
[1777645703151,31.41,78262.05,0.0,-0.96674,3e-05,5.86329]
[1777645703325,31.41,78262.05,0.0,-0.96674,3e-05,5.86329]
[1777645703357,31.42,78263.53,0.0,-0.96668,3e-05,5.87096]
[1777645708482,31.42,78263.16,0.0,-0.96668,3e-05,5.87214]
[1777645712510,31.42,78268.48,0.0,-0.96651,3e-05,5.8954]
[1777645714285,31.42,78268.48,0.0,-0.96651,3e-05,5.8954]
[1777645714337,31.42,78268.48,0.0,-0.96651,3e-05,5.8954]
[1777645714386,31.43,78269.56,0.0,-0.96647,3e-05,5.90121]
[1777645716531,31.43,78267.62,0.0,-0.96653,3e-05,5.89315]
[1777645716575,31.43,78267.62,0.0,-0.96653,3e-05,5.89315]
[1777645716632,31.43,78267.49,0.0,-0.96653,3e-05,5.8931]
[1777645720022,31.43,78268.53,0.0,-0.96649,3e-05,5.89874]
[1777645720069,31.43,78268.53,0.0,-0.96649,3e-05,5.89874]
[1777645720078,31.43,78268.53,0.0,-0.96649,3e-05,5.89874]
[1777645720171,31.43,78271.96,0.0,-0.96638,3e-05,5.91492]
[1777645725601,31.43,78271.16,0.0,-0.96639,3e-05,5.91386]
[1777645729737,31.44,78270.73,0.0,-0.96639,3e-05,5.91342]
[1777645729789,31.44,78270.73,0.0,-0.96639,3e-05,5.91342]
[1777645729832,31.44,78270.73,0.0,-0.96639,3e-05,5.91342]
[1777645729890,31.44,78270.96,0.0,-0.96638,3e-05,5.91493]
[1777645735672,31.44,78273.37,0.0,-0.96629,3e-05,5.92849]
[1777645737185,31.44,78273.37,0.0,-0.96629,3e-05,5.92849]
[1777645737237,31.44,78273.37,0.0,-0.96629,3e-05,5.92849]
[1777645737326,31.44,78273.37,0.0,-0.96629,3e-05,5.92849]
[1777645737424,31.44,78268.82,0.0,-0.96642,3e-05,5.9093]
[1777645743038,31.45,78271.95,0.0,-0.96631,3e-05,5.92507]
[1777645743077,31.45,78271.95,0.0,-0.96631,3e-05,5.92507]
[1777645743090,31.45,78271.95,0.0,-0.96631,3e-05,5.92507]
[1777645743178,31.45,78272.82,0.0,-0.96628,3e-05,5.92985]
[1777645748465,31.45,78270.91,0.0,-0.96632,3e-05,5.92321]
[1777645748575,31.45,78270.91,0.0,-0.96632,3e-05,5.92321]
[1777645748763,31.45,78270.95,0.0,-0.96632,3e-05,5.92385]
[1777645753798,31.46,78273.09,0.0,-0.96624,3e-05,5.93557]
[1777645754804,31.46,78269.08,0.0,-0.96636,3e-05,5.91824]
[1777645756481,31.46,78268.43,0.0,-0.96637,3e-05,5.91583]
[1777645756527,31.46,78268.43,0.0,-0.96637,3e-05,5.91583]
[1777645756576,31.46,78268.43,0.0,-0.96637,3e-05,5.91583]
[1777645756819,31.46,78268.65,0.0,-0.96636,3e-05,5.91727]
[1777645761854,31.46,78267.23,0.0,-0.96639,3e-05,5.91327]
[1777645762704,31.46,78267.23,0.0,-0.96639,3e-05,5.91327]
[1777645762749,31.46,78267.23,0.0,-0.96639,3e-05,5.91327]
[1777645762832,31.46,78267.23,0.0,-0.96639,3e-05,5.91327]
[1777645762861,31.46,78267.49,0.0,-0.96638,3e-05,5.91488]
[1777645767896,31.47,78265.43,0.0,-0.96642,3e-05,5.90813]
[1777645769910,31.47,78269.43,0.0,-0.9663,3e-05,5.92677]
[1777645770917,31.47,78274.25,0.0,-0.96615,3e-05,5.9486]
[1777645771665,31.47,78274.25,0.0,-0.96615,3e-05,5.9486]
[1777645771712,31.47,78274.25,0.0,-0.96615,3e-05,5.9486]
[1777645771828,31.47,78274.25,0.0,-0.96615,3e-05,5.9486]
[1777645771924,31.47,78274.12,0.0,-0.96616,3e-05,5.946]
[1777645776667,31.47,78273.85,0.0,-0.96616,3e-05,5.94642]
[1777645776692,31.47,78273.85,0.0,-0.96616,3e-05,5.94642]
[1777645776828,31.47,78273.85,0.0,-0.96616,3e-05,5.94642]
[1777645776959,31.47,78268.69,0.0,-0.96631,3e-05,5.92396]
[1777645778973,31.47,78266.36,0.0,-0.96638,3e-05,5.91457]
[1777645783886,31.48,78265.96,0.0,-0.96638,3e-05,5.91468]
[1777645783933,31.48,78265.96,0.0,-0.96638,3e-05,5.91468]
[1777645784080,31.48,78265.96,0.0,-0.96638,3e-05,5.91468]
[1777645784151,31.48,78266.19,0.0,-0.96637,3e-05,5.91617]
[1777645790055,31.48,78265.69,0.0,-0.96636,3e-05,5.91674]
[1777645793076,31.48,78269.64,0.0,-0.96623,3e-05,5.93561]
[1777645794628,31.48,78270.27,0.0,-0.96621,3e-05,5.93884]
[1777645794672,31.48,78270.27,0.0,-0.96621,3e-05,5.93884]
[1777645794827,31.48,78270.27,0.0,-0.96621,3e-05,5.93884]
[1777645795090,31.48,78271.2,0.0,-0.96618,3e-05,5.94339]
[1777645799768,31.49,78267.95,0.0,-0.96627,3e-05,5.93068]
[1777645799818,31.49,78267.95,0.0,-0.96627,3e-05,5.93068]
[1777645799830,31.49,78267.95,0.0,-0.96627,3e-05,5.93068]
[1777645800125,31.49,78267.87,0.0,-0.96627,3e-05,5.93076]
[1777645803300,31.49,78269.73,0.0,-0.9662,3e-05,5.93989]
[1777645803325,31.49,78269.73,0.0,-0.9662,3e-05,5.93989]
[1777645803401,31.49,78268.77,0.0,-0.96623,3e-05,5.9365]
[1777645807174,31.49,78254.92,0.0,-0.96663,3e-05,5.87667]
[1777645809388,31.49,78257.77,0.0,-0.96654,3e-05,5.88968]
[1777645809432,31.49,78257.77,0.0,-0.96654,3e-05,5.88968]
[1777645809578,31.49,78261.8,0.0,-0.96642,3e-05,5.9085]
[1777645812209,31.5,78252.6,0.0,-0.96668,3e-05,5.86894]
[1777645813370,31.5,78252.6,0.0,-0.96668,3e-05,5.86894]
[1777645813409,31.5,78252.6,0.0,-0.96668,3e-05,5.86894]
[1777645813472,31.5,78252.6,0.0,-0.96668,3e-05,5.86999]
[1777645818251,31.5,78247.62,0.0,-0.96681,3e-05,5.85024]
[1777645819258,31.5,78241.86,0.0,-0.96698,3e-05,5.82554]
[1777645820265,31.5,78232.16,0.0,-0.96726,3e-05,5.78379]
[1777645821276,31.5,78227.49,0.0,-0.96739,3e-05,5.7641]
[1777645822278,31.5,78221.82,0.0,-0.96755,3e-05,5.7402]
[1777645823582,31.5,78221.82,0.0,-0.96755,3e-05,5.7402]
[1777645823286,31.51,78214.48,0.0,-0.96776,3e-05,5.7092]
[1777645825300,31.51,78213.61,0.0,-0.96778,3e-05,5.70702]
[1777645827315,31.51,78209.86,0.0,-0.96787,3e-05,5.69336]
[1777645829329,31.51,78215.59,0.0,-0.9677,3e-05,5.7189]
[1777645830336,31.52,78219.22,0.0,-0.96758,3e-05,5.73626]
[1777645832335,31.52,78222.09,0.0,-0.96751,3e-05,5.74629]
[1777645832966,31.52,78220.72,0.0,-0.96754,3e-05,5.74193]
[1777645832971,31.52,78220.72,0.0,-0.96754,3e-05,5.74193]
[1777645833079,31.52,78220.72,0.0,-0.96754,3e-05,5.74193]
[1777645833357,31.52,78220.08,0.0,-0.96755,3e-05,5.73995]
[1777645838330,31.53,78220.39,0.0,-0.96752,3e-05,5.74449]
[1777645838392,31.53,78213.69,0.0,-0.96771,3e-05,5.71636]
[1777645840196,31.53,78213.02,0.0,-0.96772,3e-05,5.71433]
[1777645840263,31.53,78213.02,0.0,-0.96772,3e-05,5.71433]
[1777645840330,31.53,78213.02,0.0,-0.96772,3e-05,5.71433]
[1777645840406,31.53,78213.66,0.0,-0.9677,3e-05,5.71795]
[1777645841414,31.53,78210.18,0.0,-0.96779,3e-05,5.70382]
[1777645843178,31.53,78206.92,0.0,-0.96788,3e-05,5.69069]
[1777645843190,31.53,78206.92,0.0,-0.96788,3e-05,5.69069]
[1777645843328,31.53,78206.92,0.0,-0.96788,3e-05,5.69069]
[1777645843576,31.53,78204.55,0.0,-0.96794,3e-05,5.68141]
[1777645844435,31.53,78195.41,0.0,-0.9682,3e-05,5.64319]
[1777645845442,31.54,78193.91,0.0,-0.96824,3e-05,5.63777]
[1777645846449,31.54,78184.38,0.0,-0.9685,3e-05,5.59818]
[1777645847456,31.54,78178.46,0.0,-0.96866,3e-05,5.57413]
[1777645848464,31.54,78181.82,0.0,-0.96856,3e-05,5.58946]
[1777645851486,31.55,78177.27,0.0,-0.96867,3e-05,5.57342]
[1777645853500,31.55,78173.43,0.0,-0.96876,3e-05,5.55938]
[1777645854507,31.55,78165.99,0.0,-0.96896,3e-05,5.52912]
[1777645855514,31.55,78158.87,0.0,-0.96916,3e-05,5.49921]
[1777645856520,31.56,78155.21,0.0,-0.96925,3e-05,5.48625]
[1777645857528,31.56,78164.01,0.0,-0.96899,3e-05,5.52441]
[1777645858535,31.56,78164.87,0.0,-0.96896,3e-05,5.5292]
[1777645861556,31.57,78168.26,0.0,-0.96884,3e-05,5.54693]
[1777645863309,31.57,78170.18,0.0,-0.96878,3e-05,5.55616]
[1777645863326,31.57,78170.18,0.0,-0.96878,3e-05,5.55616]
[1777645863507,31.57,78170.18,0.0,-0.96878,3e-05,5.55616]
[1777645863570,31.57,78171.83,0.0,-0.96873,3e-05,5.56423]
[1777645863810,31.57,78171.83,0.0,-0.96873,3e-05,5.56423]
[1777645863829,31.57,78171.83,0.0,-0.96873,3e-05,5.56423]
[1777645864577,31.57,78176.18,0.0,-0.9686,3e-05,5.58373]
[1777645865584,31.57,78182.08,0.0,-0.96842,3e-05,5.60982]
[1777645867598,31.58,78187.31,0.0,-0.96826,3e-05,5.63409]
[1777645869618,31.58,78187.97,0.0,-0.96823,3e-05,5.63788]
[1777645869670,31.58,78188.8,0.0,-0.9682,3e-05,5.64238]
[1777645869825,31.58,78188.8,0.0,-0.9682,3e-05,5.64238]
[1777645870619,31.58,78189.59,0.0,-0.96817,3e-05,5.6467]
[1777645871628,31.58,78184.83,0.0,-0.9683,3e-05,5.62734]
[1777645872635,31.58,78171.3,0.0,-0.96868,3e-05,5.5709]
[1777645873511,31.58,78171.3,0.0,-0.96868,3e-05,5.5709]
[1777645873565,31.58,78171.3,0.0,-0.96868,3e-05,5.5709]
[1777645873575,31.58,78171.3,0.0,-0.96868,3e-05,5.5709]
[1777645873643,31.58,78168.5,0.0,-0.96875,3e-05,5.56013]
[1777645877478,31.59,78171.28,0.0,-0.96866,3e-05,5.574]
[1777645877530,31.59,78171.28,0.0,-0.96866,3e-05,5.574]
[1777645877575,31.59,78171.28,0.0,-0.96866,3e-05,5.574]
[1777645877624,31.59,78175.08,0.0,-0.96854,3e-05,5.59213]
[1777645877671,31.59,78181.57,0.0,-0.96835,3e-05,5.61968]
[1777645879685,31.59,78184.19,0.0,-0.96827,3e-05,5.63274]
[1777645884720,31.6,78186.08,0.0,-0.96818,3e-05,5.64541]
[1777645886329,31.6,78186.08,0.0,-0.96818,3e-05,5.64541]
[1777645886381,31.6,78186.08,0.0,-0.96818,3e-05,5.64541]
[1777645886578,31.6,78186.08,0.0,-0.96818,3e-05,5.64541]
[1777645886657,31.6,78185.35,0.0,-0.96819,3e-05,5.64411]
[1777645889755,31.61,78190.24,0.0,-0.96803,3e-05,5.66768]
[1777645891273,31.61,78190.24,0.0,-0.96803,3e-05,5.66768]
[1777645891324,31.61,78190.24,0.0,-0.96803,3e-05,5.66768]
[1777645891371,31.61,78191.49,0.0,-0.968,3e-05,5.67152]
[1777645891769,31.61,78194.45,0.0,-0.96791,3e-05,5.68505]
[1777645894577,31.61,78194.26,0.0,-0.96791,3e-05,5.68506]
[1777645898760,31.62,78194.5,0.0,-0.96787,3e-05,5.69025]
[1777645898811,31.62,78194.5,0.0,-0.96787,3e-05,5.69025]
[1777645898825,31.62,78194.5,0.0,-0.96787,3e-05,5.69025]
[1777645898861,31.62,78194.5,0.0,-0.96787,3e-05,5.69107]
[1777645899825,31.62,78197.47,0.0,-0.96778,3e-05,5.70464]
[1777645904860,31.63,78197.68,0.0,-0.96774,3e-05,5.70951]
[1777645905867,31.63,78200.69,0.0,-0.96765,3e-05,5.72324]
[1777645906874,31.63,78210.19,0.0,-0.96737,3e-05,5.76498]
[1777645907884,31.63,78219.87,0.0,-0.96708,3e-05,5.80765]
[1777645908890,31.63,78221.58,0.0,-0.96703,3e-05,5.81571]
[1777645910920,31.64,78227.06,0.0,-0.96686,3e-05,5.84082]
[1777645911919,31.64,78219.89,0.0,-0.96706,3e-05,5.81017]
[1777645912926,31.64,78225.12,0.0,-0.96691,3e-05,5.83357]
[1777645915313,31.64,78226.95,0.0,-0.96685,3e-05,5.84216]
[1777645915414,31.64,78231.26,0.0,-0.96671,3e-05,5.86213]
[1777645916681,31.64,78235.73,0.0,-0.96658,3e-05,5.88222]
[1777645919079,31.64,78235.0,0.0,-0.96659,3e-05,5.87955]
[1777645919146,31.64,78235.99,0.0,-0.96656,3e-05,5.88442]
[1777645919974,31.64,78242.13,0.0,-0.96637,3e-05,5.91191]
[1777645921093,31.64,78242.13,0.0,-0.96637,3e-05,5.91191]
[1777645921145,31.64,78242.13,0.0,-0.96637,3e-05,5.91191]
[1777645921318,31.64,78242.13,0.0,-0.96637,3e-05,5.91191]
[1777645921392,31.64,78244.9,0.0,-0.96629,3e-05,5.92458]
[1777645921990,31.64,78251.38,0.0,-0.96609,3e-05,5.95363]
[1777645923002,31.65,78259.1,0.0,-0.96586,3e-05,5.98824]
[1777645924010,31.65,78265.15,0.0,-0.96567,3e-05,6.01548]
[1777645926022,31.65,78276.28,0.0,-0.96533,3e-05,6.06577]
[1777645927029,31.65,78276.56,0.0,-0.96532,3e-05,6.06724]
[1777645929680,31.65,78275.93,0.0,-0.96533,3e-05,6.06464]
[1777645929043,31.65,78278.42,0.0,-0.96526,3e-05,6.07601]
[1777645929734,31.65,78278.42,0.0,-0.96526,3e-05,6.07601]
[1777645930453,31.65,78278.42,0.0,-0.96526,3e-05,6.07601]
[1777645930464,31.65,78278.42,0.0,-0.96526,3e-05,6.07601]
[1777645930559,31.65,78275.84,0.0,-0.96533,3e-05,6.06487]
[1777645931058,31.65,78260.49,0.0,-0.9658,3e-05,5.99642]
[1777645932065,31.65,78261.7,0.0,-0.96576,3e-05,6.00212]
[1777645933806,31.65,78263.16,0.0,-0.96571,3e-05,6.00894]
[1777645935086,31.65,78267.59,0.0,-0.96557,3e-05,6.02929]
[1777645936093,31.65,78270.36,0.0,-0.96549,3e-05,6.04192]
[1777645940555,31.65,78272.61,0.0,-0.96541,3e-05,6.05315]
[1777645941128,31.65,78276.89,0.0,-0.96528,3e-05,6.07231]
[1777645943142,31.65,78272.17,0.0,-0.96542,3e-05,6.05158]
[1777645944149,31.65,78266.96,0.0,-0.96558,3e-05,6.02855]
[1777645948179,31.66,78270.18,0.0,-0.96547,3e-05,6.04398]
[1777645949186,31.66,78273.01,0.0,-0.96539,3e-05,6.05686]
[1777645951200,31.66,78266.33,0.0,-0.9656,3e-05,6.025]
[1777645952207,31.66,78262.87,0.0,-0.9657,3e-05,6.00985]
[1777645957242,31.66,78265.17,0.0,-0.96562,3e-05,6.02148]
[1777645962279,31.66,78264.01,0.0,-0.96565,3e-05,6.0176]
[1777645965301,31.66,78259.96,0.0,-0.96577,3e-05,6.0004]
[1777645970336,31.66,78261.34,0.0,-0.96572,3e-05,6.00801]
[1777645973357,31.67,78265.99,0.0,-0.96557,3e-05,6.02955]
[1777645974364,31.67,78271.11,0.0,-0.96541,3e-05,6.05266]
[1777645976381,31.67,78274.4,0.0,-0.96531,3e-05,6.06783]
[1777645977388,31.67,78278.69,0.0,-0.96517,3e-05,6.08724]
[1777645979403,31.67,78282.52,0.0,-0.96505,3e-05,6.10477]
[1777645982424,31.67,78288.7,0.0,-0.96486,3e-05,6.13297]
[1777645983431,31.67,78293.39,0.0,-0.96471,3e-05,6.15428]
[1777645985445,31.67,78296.6,0.0,-0.96461,3e-05,6.16893]
[1777645988466,31.67,78285.19,0.0,-0.96497,3e-05,6.11758]
[1777645989473,31.67,78278.49,0.0,-0.96517,3e-05,6.08754]
[1777645990480,31.67,78277.07,0.0,-0.96521,3e-05,6.08131]
[1777645991487,31.67,78279.81,0.0,-0.96513,3e-05,6.094]
[1777645993501,31.67,78270.34,0.0,-0.96541,3e-05,6.05198]
[1777645994508,31.67,78263.99,0.0,-0.96561,3e-05,6.02392]
[1777645996522,31.67,78260.57,0.0,-0.96571,3e-05,6.00933]
[1777646001558,31.67,78261.55,0.0,-0.96566,3e-05,6.0153]
[1777646006593,31.68,78259.81,0.0,-0.96571,3e-05,6.00913]
[1777646011628,31.68,78263.33,0.0,-0.9656,3e-05,6.02385]
[1777646013642,31.68,78266.45,0.0,-0.9655,3e-05,6.03831]
[1777646014649,31.68,78269.25,0.0,-0.96542,3e-05,6.05105]
[1777646016663,31.68,78261.83,0.0,-0.96564,3e-05,6.01844]
[1777646018677,31.68,78260.2,0.0,-0.96568,3e-05,6.01176]
[1777646020691,31.68,78266.54,0.0,-0.96549,3e-05,6.04058]
[1777646021698,31.68,78271.51,0.0,-0.96533,3e-05,6.06302]
[1777646024719,31.68,78269.21,0.0,-0.9654,3e-05,6.05337]
[1777646025726,31.68,78264.48,0.0,-0.96554,3e-05,6.03249]
[1777646027741,31.69,78266.88,0.0,-0.96547,3e-05,6.0437]
[1777646028749,31.69,78269.9,0.0,-0.96537,3e-05,6.05743]
[1777646029759,31.69,78278.6,0.0,-0.9651,3e-05,6.09661]
[1777646030763,31.69,78278.64,0.0,-0.9651,3e-05,6.09694]
[1777646034791,31.69,78275.35,0.0,-0.9652,3e-05,6.08283]
[1777646039826,31.69,78274.13,0.0,-0.96523,3e-05,6.07835]
[1777646042848,31.69,78270.56,0.0,-0.96533,3e-05,6.06296]
[1777646044863,31.69,78262.35,0.0,-0.96558,3e-05,6.02678]
[1777646045870,31.69,78249.83,0.0,-0.96596,3e-05,5.97149]
[1777646046877,31.69,78242.73,0.0,-0.96617,3e-05,5.94051]
[1777646047884,31.69,78240.87,0.0,-0.96622,3e-05,5.93275]
[1777646048891,31.69,78245.01,0.0,-0.9661,3e-05,5.95145]
[1777646050562,31.69,78245.01,0.0,-0.9661,3e-05,5.95145]
[1777646050611,31.69,78245.01,0.0,-0.9661,3e-05,5.95145]
[1777646051834,31.69,78243.94,0.0,-0.96612,3e-05,5.94759]
[1777646060975,31.7,78242.78,0.0,-0.96613,3e-05,5.94683]
[1777646063996,31.7,78240.57,0.0,-0.96618,3e-05,5.93837]
[1777646069031,31.71,78236.67,0.0,-0.96628,3e-05,5.92339]
[1777646073059,31.71,78219.8,0.0,-0.96679,3e-05,5.84895]
[1777646074066,31.71,78207.2,0.0,-0.96716,3e-05,5.79407]
[1777646075073,31.71,78207.57,0.0,-0.96715,3e-05,5.79563]
[1777646076449,31.71,78207.57,0.0,-0.96715,3e-05,5.79563]
[1777646077213,31.71,78208.17,0.0,-0.96713,3e-05,5.79819]
[1777646077314,31.71,78212.52,0.0,-0.967,3e-05,5.81701]
[1777646078095,31.71,78219.65,0.0,-0.96679,3e-05,5.84795]
[1777646080109,31.71,78219.97,0.0,-0.96679,3e-05,5.84908]
[1777646082122,31.71,78223.39,0.0,-0.96669,3e-05,5.86374]
[1777646085144,31.71,78220.65,0.0,-0.96677,3e-05,5.85137]
[1777646086151,31.71,78215.13,0.0,-0.96693,3e-05,5.82721]
[1777646087158,31.71,78207.89,0.0,-0.96715,3e-05,5.79571]
[1777646088580,31.71,78207.89,0.0,-0.96715,3e-05,5.79571]
[1777646088680,31.71,78203.34,0.0,-0.96728,3e-05,5.77601]
[1777646090179,31.71,78207.37,0.0,-0.96716,3e-05,5.79344]
[1777646092580,31.71,78205.87,0.0,-0.96721,3e-05,5.78692]
[1777646092593,31.71,78210.0,0.0,-0.96709,3e-05,5.80475]
[1777646094207,31.71,78212.9,0.0,-0.967,3e-05,5.81729]
[1777646095214,31.71,78215.16,0.0,-0.96693,3e-05,5.82704]
[1777646097228,31.71,78223.8,0.0,-0.96668,3e-05,5.86453]
[1777646098235,31.71,78233.68,0.0,-0.96639,3e-05,5.90765]
[1777646099242,31.71,78235.29,0.0,-0.96634,3e-05,5.91451]
[1777646101256,31.71,78238.14,0.0,-0.96626,3e-05,5.92658]
[1777646102262,31.71,78242.59,0.0,-0.96613,3e-05,5.94594]
[1777646103270,31.7,78250.22,0.0,-0.9659,3e-05,5.97937]
[1777646104277,31.7,78254.18,0.0,-0.96578,3e-05,5.99659]
[1777646105284,31.7,78256.44,0.0,-0.96572,3e-05,6.00626]
[1777646107298,31.7,78253.85,0.0,-0.9658,3e-05,5.99401]
[1777646108305,31.7,78251.63,0.0,-0.96587,3e-05,5.9838]
[1777646109312,31.7,78246.51,0.0,-0.96603,3e-05,5.9608]
[1777646111831,31.7,78243.58,0.0,-0.96612,3e-05,5.94692]
[1777646113340,31.7,78248.48,0.0,-0.96598,3e-05,5.96824]
[1777646114347,31.7,78250.85,0.0,-0.96591,3e-05,5.97838]
[1777646116360,31.7,78246.92,0.0,-0.96603,3e-05,5.96026]
[1777646122403,31.69,78245.84,0.0,-0.96608,3e-05,5.95339]
[1777646127441,31.69,78247.78,0.0,-0.96603,3e-05,5.96019]
[1777646128448,31.69,78256.01,0.0,-0.96579,3e-05,5.99627]
[1777646129455,31.69,78258.97,0.0,-0.9657,3e-05,6.00899]
[1777646130462,31.69,78261.37,0.0,-0.96563,3e-05,6.01922]
[1777646135497,31.69,78263.54,0.0,-0.96559,3e-05,6.02415]
[1777646140536,31.69,78265.13,0.0,-0.96554,3e-05,6.03252]
[1777646145571,31.69,78264.8,0.0,-0.96554,3e-05,6.03225]
[1777646149600,31.69,78267.18,0.0,-0.96546,3e-05,6.0438]
[1777646154635,31.69,78259.98,0.0,-0.96567,3e-05,6.01283]
[1777646155642,31.69,78253.38,0.0,-0.96587,3e-05,5.98375]
[1777646156649,31.69,78248.91,0.0,-0.966,3e-05,5.96454]
[1777646160677,31.7,78245.15,0.0,-0.9661,3e-05,5.94893]
[1777646161684,31.7,78237.29,0.0,-0.96634,3e-05,5.91499]
[1777646162692,31.7,78215.6,0.0,-0.96698,3e-05,5.82019]
[1777646163699,31.7,78212.76,0.0,-0.96706,3e-05,5.80885]
[1777646164706,31.7,78206.82,0.0,-0.96723,3e-05,5.78311]
[1777646165596,31.7,78206.82,0.0,-0.96723,3e-05,5.78311]
[1777646165713,31.7,78201.25,0.0,-0.96739,3e-05,5.75957]
[1777646169741,31.7,78205.55,0.0,-0.96726,3e-05,5.77799]
[1777646170748,31.7,78211.87,0.0,-0.96708,3e-05,5.80529]
[1777646173769,31.7,78192.11,0.0,-0.96766,3e-05,5.71973]
[1777646174776,31.7,78190.09,0.0,-0.96771,3e-05,5.7111]
[1777646178804,31.7,78186.71,0.0,-0.96781,3e-05,5.69685]
[1777646179811,31.7,78192.14,0.0,-0.96765,3e-05,5.72021]
[1777646184846,31.7,78189.49,0.0,-0.96773,3e-05,5.70901]
[1777646187867,31.7,78185.65,0.0,-0.96784,3e-05,5.6927]
[1777646188874,31.7,78182.4,0.0,-0.96793,3e-05,5.67888]
[1777646189881,31.7,78177.93,0.0,-0.96806,3e-05,5.6599]
[1777646190888,31.7,78173.74,0.0,-0.96818,3e-05,5.64219]
[1777646191895,31.7,78169.48,0.0,-0.96831,3e-05,5.62189]
[1777646193909,31.7,78174.6,0.0,-0.96816,3e-05,5.64398]
[1777646198944,31.7,78173.89,0.0,-0.96818,3e-05,5.64165]
[1777646201965,31.7,78176.99,0.0,-0.96809,3e-05,5.65523]
[1777646207000,31.7,78175.69,0.0,-0.96812,3e-05,5.65018]
[1777646212035,31.7,78176.54,0.0,-0.96809,3e-05,5.65428]
[1777646213043,31.7,78171.87,0.0,-0.96823,3e-05,5.63451]
[1777646214049,31.7,78167.04,0.0,-0.96836,3e-05,5.61415]
[1777646215056,31.7,78162.1,0.0,-0.9685,3e-05,5.5934]
[1777646217070,31.71,78155.29,0.0,-0.96869,3e-05,5.56505]
[1777646218684,31.71,78155.29,0.0,-0.96869,3e-05,5.56505]
[1777646218938,31.71,78150.96,0.0,-0.96881,3e-05,5.54735]
[1777646220091,31.71,78155.84,0.0,-0.96867,3e-05,5.56814]
[1777646221098,31.71,78153.24,0.0,-0.96874,3e-05,5.55744]
[1777646223112,31.71,78155.93,0.0,-0.96866,3e-05,5.56928]
[1777646224119,31.71,78160.84,0.0,-0.96852,3e-05,5.59024]
[1777646225126,31.71,78165.67,0.0,-0.96838,3e-05,5.61088]
[1777646227139,31.71,78167.7,0.0,-0.96832,3e-05,5.61981]
[1777646230161,31.71,78173.2,0.0,-0.96816,3e-05,5.64362]
[1777646231168,31.71,78177.61,0.0,-0.96804,3e-05,5.66251]
[1777646236203,31.71,78179.02,0.0,-0.96799,3e-05,5.66887]
[1777646238157,31.71,78179.33,0.0,-0.96799,3e-05,5.67026]
[1777646238307,31.71,78179.33,0.0,-0.96799,3e-05,5.67026]
[1777646238407,31.71,78165.63,0.0,-0.96838,3e-05,5.61209]
[1777646239230,31.71,78160.89,0.0,-0.96851,3e-05,5.5922]
[1777646241371,31.71,78160.29,0.0,-0.96852,3e-05,5.58986]
[1777646242366,31.71,78160.32,0.0,-0.96852,3e-05,5.59018]
[1777646242375,31.71,78155.66,0.0,-0.96865,3e-05,5.57072]
[1777646243258,31.71,78151.18,0.0,-0.96878,3e-05,5.5521]
[1777646245707,31.71,78151.0,0.0,-0.96878,3e-05,5.5516]
[1777646251314,31.72,78146.78,0.0,-0.9689,3e-05,5.53359]
[1777646252327,31.72,78140.85,0.0,-0.96906,3e-05,5.5091]
[1777646253333,31.72,78135.15,0.0,-0.96922,3e-05,5.48568]
[1777646258368,31.72,78134.78,0.0,-0.96921,3e-05,5.48627]
[1777646260824,31.72,78132.91,0.0,-0.96926,3e-05,5.4789]
[1777646263326,31.72,78132.85,0.0,-0.96925,3e-05,5.47998]
[1777646263379,31.72,78132.85,0.0,-0.96925,3e-05,5.47998]
[1777646263574,31.72,78132.85,0.0,-0.96925,3e-05,5.47998]
[1777646263671,31.72,78132.79,0.0,-0.96925,3e-05,5.48017]
[1777646265265,31.73,78132.91,0.0,-0.96925,3e-05,5.4811]
[1777646265326,31.73,78132.91,0.0,-0.96925,3e-05,5.4811]
[1777646265417,31.73,78132.96,0.0,-0.96924,3e-05,5.48175]
[1777646270452,31.73,78127.79,0.0,-0.96937,3e-05,5.4625]
[1777646271785,31.73,78127.79,0.0,-0.96937,3e-05,5.4625]
[1777646271868,31.73,78116.97,0.0,-0.96967,3e-05,5.41817]
[1777646272584,31.73,78116.97,0.0,-0.96967,3e-05,5.41817]
[1777646272662,31.73,78099.69,0.0,-0.97013,3e-05,5.34769]
[1777646273213,31.73,78099.69,0.0,-0.97013,3e-05,5.34769]
[1777646273473,31.73,78089.5,0.0,-0.9704,3e-05,5.30677]
[1777646274480,31.73,78088.72,0.0,-0.97042,3e-05,5.30432]
[1777646276494,31.74,78077.33,0.0,-0.97071,3e-05,5.2596]
[1777646277501,31.74,78072.64,0.0,-0.97083,3e-05,5.24145]
[1777646278508,31.74,78064.28,0.0,-0.97105,3e-05,5.20864]
[1777646279523,31.74,78058.66,0.0,-0.97119,3e-05,5.18699]
[1777646280529,31.74,78053.07,0.0,-0.97133,3e-05,5.16556]
[1777646282543,31.74,78058.22,0.0,-0.97118,3e-05,5.18803]
[1777646283550,31.75,78062.87,0.0,-0.97106,3e-05,5.20757]
[1777646284557,31.75,78069.11,0.0,-0.97089,3e-05,5.23353]
[1777646286571,31.75,78069.71,0.0,-0.97086,3e-05,5.23759]
[1777646289595,31.75,78083.08,0.0,-0.97049,3e-05,5.29412]
[1777646290603,31.76,78089.47,0.0,-0.97031,3e-05,5.32082]
[1777646292617,31.76,78092.25,0.0,-0.97022,3e-05,5.33348]
[1777646293835,31.76,78092.25,0.0,-0.97022,3e-05,5.33348]
[1777646293870,31.76,78099.76,0.0,-0.97001,3e-05,5.36543]
[1777646295638,31.76,78107.73,0.0,-0.96979,3e-05,5.39873]
[1777646297834,31.76,78108.65,0.0,-0.96976,3e-05,5.40307]
[1777646297935,31.76,78103.78,0.0,-0.96989,3e-05,5.3841]
[1777646299666,31.76,78099.53,0.0,-0.97,3e-05,5.36723]
[1777646303694,31.77,78105.68,0.0,-0.96982,3e-05,5.3948]
[1777646304856,31.77,78105.68,0.0,-0.96982,3e-05,5.3948]
[1777646304957,31.77,78106.13,0.0,-0.9698,3e-05,5.39776]
[1777646305710,31.77,78111.49,0.0,-0.96965,3e-05,5.41984]
[1777646307724,31.77,78116.9,0.0,-0.9695,3e-05,5.4432]
[1777646308731,31.77,78125.8,0.0,-0.96925,3e-05,5.48058]
[1777646309738,31.77,78130.08,0.0,-0.96913,3e-05,5.49884]
[1777646310745,31.77,78132.27,0.0,-0.96906,3e-05,5.50836]
[1777646311710,31.77,78132.27,0.0,-0.96906,3e-05,5.50836]
[1777646311752,31.77,78138.22,0.0,-0.96891,3e-05,5.53124]
[1777646314773,31.78,78140.61,0.0,-0.96883,3e-05,5.54221]
[1777646319808,31.78,78148.6,0.0,-0.9686,3e-05,5.57726]
[1777646321823,31.78,78156.21,0.0,-0.96838,3e-05,5.6099]
[1777646324843,31.78,78161.11,0.0,-0.96823,3e-05,5.63145]
[1777646329879,31.78,78166.17,0.0,-0.96808,3e-05,5.65375]
[1777646330888,31.78,78170.78,0.0,-0.96795,3e-05,5.67337]
[1777646331893,31.78,78171.43,0.0,-0.96793,3e-05,5.67637]
[1777646335382,31.78,78173.49,0.0,-0.96787,3e-05,5.6854]
[1777646335426,31.78,78173.49,0.0,-0.96787,3e-05,5.6854]
[1777646335578,31.78,78173.49,0.0,-0.96787,3e-05,5.6854]
[1777646335921,31.78,78173.64,0.0,-0.96787,3e-05,5.68611]
[1777646340956,31.78,78173.2,0.0,-0.96788,3e-05,5.68457]
[1777646341963,31.78,78167.52,0.0,-0.96804,3e-05,5.66044]
[1777646344812,31.78,78167.02,0.0,-0.96805,3e-05,5.65851]
[1777646344826,31.78,78167.02,0.0,-0.96805,3e-05,5.65851]
[1777646344890,31.78,78167.02,0.0,-0.96805,3e-05,5.65851]
[1777646345076,31.78,78167.02,0.0,-0.96805,3e-05,5.65851]
[1777646344984,31.78,78166.79,0.0,-0.96806,3e-05,5.65762]
[1777646350019,31.78,78164.75,0.0,-0.96811,3e-05,5.64944]
[1777646351163,31.78,78164.75,0.0,-0.96811,3e-05,5.64944]
[1777646351174,31.78,78164.74,0.0,-0.96811,3e-05,5.6495]
[1777646351326,31.78,78164.74,0.0,-0.96811,3e-05,5.6495]
[1777646352034,31.78,78167.25,0.0,-0.96804,3e-05,5.66027]
[1777646355171,31.79,78168.72,0.0,-0.968,3e-05,5.66667]
[1777646355223,31.79,78167.45,0.0,-0.96803,3e-05,5.66133]
[1777646355324,31.79,78167.45,0.0,-0.96803,3e-05,5.66133]
[1777646356062,31.79,78167.71,0.0,-0.96803,3e-05,5.66251]
[1777646359083,31.79,78172.96,0.0,-0.96787,3e-05,5.68503]
[1777646361096,31.79,78185.99,0.0,-0.9675,3e-05,5.74082]
[1777646362103,31.79,78191.29,0.0,-0.96734,3e-05,5.76354]
[1777646365125,31.78,78195.62,0.0,-0.96722,3e-05,5.78184]
[1777646368145,31.78,78207.05,0.0,-0.96689,3e-05,5.83088]
[1777646369153,31.78,78212.54,0.0,-0.96673,3e-05,5.85454]
[1777646370160,31.78,78217.44,0.0,-0.96659,3e-05,5.87565]
[1777646372174,31.78,78221.1,0.0,-0.96649,3e-05,5.88866]
[1777646377209,31.78,78224.99,0.0,-0.96639,3e-05,5.9042]
[1777646380648,31.78,78224.22,0.0,-0.96642,3e-05,5.90025]
[1777646380700,31.78,78224.22,0.0,-0.96642,3e-05,5.90025]
[1777646380839,31.78,78224.22,0.0,-0.96642,3e-05,5.90025]
[1777646380924,31.78,78224.14,0.0,-0.96642,3e-05,5.89936]
[1777646382244,31.78,78229.46,0.0,-0.96627,3e-05,5.92238]
[1777646385054,31.78,78229.65,0.0,-0.96626,3e-05,5.92291]
[1777646385176,31.78,78229.65,0.0,-0.96626,3e-05,5.92291]
[1777646385155,31.78,78238.31,0.0,-0.96601,3e-05,5.96035]
[1777646385275,31.78,78242.92,0.0,-0.96587,3e-05,5.9807]
[1777646387904,31.78,78241.22,0.0,-0.96592,3e-05,5.97279]
[1777646391862,31.77,78237.08,0.0,-0.96606,3e-05,5.95301]
[1777646391914,31.77,78237.08,0.0,-0.96606,3e-05,5.95301]
[1777646392077,31.77,78237.08,0.0,-0.96606,3e-05,5.95301]
[1777646392114,31.77,78237.08,0.0,-0.96606,3e-05,5.95301]
[1777646392162,31.77,78237.08,0.0,-0.96606,3e-05,5.95301]
[1777646392121,31.77,78235.11,0.0,-0.96612,3e-05,5.94366]
[1777646392326,31.77,78235.11,0.0,-0.96612,3e-05,5.94366]
[1777646394281,31.77,78229.07,0.0,-0.9663,3e-05,5.91681]
[1777646397359,31.77,78222.04,0.0,-0.96652,3e-05,5.88508]
[1777646399373,31.77,78214.06,0.0,-0.96676,3e-05,5.84988]
[1777646404828,31.77,78216.09,0.0,-0.9667,3e-05,5.85814]
[1777646404904,31.77,78216.09,0.0,-0.9667,3e-05,5.85814]
[1777646405076,31.77,78216.09,0.0,-0.9667,3e-05,5.85814]
[1777646405161,31.77,78216.09,0.0,-0.9667,3e-05,5.85814]
[1777646405212,31.77,78216.09,0.0,-0.9667,3e-05,5.85814]
[1777646405176,31.77,78214.94,0.0,-0.96674,3e-05,5.85282]
[1777646405329,31.77,78214.94,0.0,-0.96674,3e-05,5.85282]
[1777646409443,31.77,78210.16,0.0,-0.96688,3e-05,5.83147]
[1777646410451,31.77,78191.79,0.0,-0.96742,3e-05,5.75195]
[1777646411458,31.77,78176.5,0.0,-0.96786,3e-05,5.68645]
[1777646412465,31.77,78174.13,0.0,-0.96793,3e-05,5.67647]
[1777646416493,31.77,78181.47,0.0,-0.96771,3e-05,5.70836]
[1777646417500,31.77,78187.45,0.0,-0.96754,3e-05,5.73408]
[1777646420521,31.77,78188.52,0.0,-0.96751,3e-05,5.73877]
[1777646422655,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646422661,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646422830,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646422921,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646422973,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646423076,31.77,78187.95,0.0,-0.96753,3e-05,5.73634]
[1777646423139,31.77,78187.63,0.0,-0.96754,3e-05,5.73502]
[1777646427570,31.77,78182.48,0.0,-0.96768,3e-05,5.71305]
[1777646428577,31.77,78178.15,0.0,-0.96781,3e-05,5.69458]
[1777646432610,31.77,78177.22,0.0,-0.96785,3e-05,5.6885]
[1777646432650,31.77,78177.22,0.0,-0.96785,3e-05,5.6885]
[1777646432827,31.77,78177.22,0.0,-0.96785,3e-05,5.6885]
[1777646432831,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646433280,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646433325,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646433377,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646433513,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646433575,31.77,78180.74,0.0,-0.96774,3e-05,5.70363]
[1777646437640,31.77,78173.58,0.0,-0.96795,3e-05,5.67342]
[1777646439654,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440281,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440326,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440572,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440576,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440624,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440829,31.77,78181.14,0.0,-0.96773,3e-05,5.70593]
[1777646440907,31.77,78183.8,0.0,-0.96765,3e-05,5.71738]
[1777646442064,31.77,78183.8,0.0,-0.96765,3e-05,5.71738]
[1777646442078,31.77,78183.8,0.0,-0.96765,3e-05,5.71738]
[1777646446298,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446329,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446345,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446479,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446574,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446668,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446826,31.77,78189.47,0.0,-0.96749,3e-05,5.74178]
[1777646446926,31.77,78190.27,0.0,-0.96746,3e-05,5.74521]
[1777646447358,31.77,78190.27,0.0,-0.96746,3e-05,5.74521]
[1777646447575,31.77,78190.27,0.0,-0.96746,3e-05,5.74521]
[1777646451739,31.77,78196.73,0.0,-0.96728,3e-05,5.77291]
[1777646454516,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454576,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454641,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454715,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454748,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454826,31.77,78198.57,0.0,-0.96722,3e-05,5.78072]
[1777646454927,31.77,78198.56,0.0,-0.96722,3e-05,5.78061]
[1777646455615,31.77,78198.56,0.0,-0.96722,3e-05,5.78061]
[1777646455825,31.77,78198.56,0.0,-0.96722,3e-05,5.78061]
[1777646455927,31.77,78198.82,0.0,-0.96722,3e-05,5.78166]
[1777646458788,31.77,78193.58,0.0,-0.96737,3e-05,5.75886]
[1777646460360,31.77,78193.15,0.0,-0.96738,3e-05,5.75697]
[1777646460565,31.77,78193.15,0.0,-0.96738,3e-05,5.75697]
[1777646460576,31.77,78193.15,0.0,-0.96738,3e-05,5.75697]
[1777646460802,31.77,78187.25,0.0,-0.96755,3e-05,5.73158]
[1777646461550,31.77,78187.25,0.0,-0.96755,3e-05,5.73158]
[1777646461563,31.77,78187.25,0.0,-0.96755,3e-05,5.73158]
[1777646461576,31.77,78187.25,0.0,-0.96755,3e-05,5.73158]
[1777646465837,31.77,78179.25,0.0,-0.96778,3e-05,5.69745]
[1777646469339,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469382,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469575,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469635,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469690,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469827,31.77,78182.55,0.0,-0.96769,3e-05,5.71172]
[1777646469866,31.77,78180.62,0.0,-0.96774,3e-05,5.7035]
[1777646473566,31.77,78180.65,0.0,-0.96774,3e-05,5.70373]
[1777646473580,31.77,78180.65,0.0,-0.96774,3e-05,5.70373]
[1777646473611,31.77,78180.65,0.0,-0.96774,3e-05,5.70373]
[1777646474161,31.77,78180.65,0.0,-0.96774,3e-05,5.70373]
[1777646474208,31.77,78180.65,0.0,-0.96774,3e-05,5.70373]
[1777646474190,31.77,78178.74,0.0,-0.9678,3e-05,5.69565]
[1777646474328,31.77,78178.74,0.0,-0.9678,3e-05,5.69565]
[1777646474549,31.77,78178.74,0.0,-0.9678,3e-05,5.69565]
[1777646474577,31.77,78178.74,0.0,-0.9678,3e-05,5.69565]
[1777646474900,31.77,78176.95,0.0,-0.96785,3e-05,5.68801]
[1777646476915,31.77,78182.8,0.0,-0.96768,3e-05,5.71315]
[1777646478929,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479377,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479418,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479576,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479698,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479732,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479826,31.77,78177.04,0.0,-0.96784,3e-05,5.68863]
[1777646479936,31.77,78172.74,0.0,-0.96797,3e-05,5.67033]
[1777646482957,31.77,78163.56,0.0,-0.96823,3e-05,5.63159]
[1777646484662,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646484665,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646484831,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646484904,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646484956,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646485075,31.77,78163.16,0.0,-0.96824,3e-05,5.63]
[1777646485120,31.77,78163.29,0.0,-0.96823,3e-05,5.63086]
[1777646491014,31.77,78162.78,0.0,-0.96825,3e-05,5.62726]
[1777646492488,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646492541,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646492576,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646492719,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646492770,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646492825,31.77,78162.47,0.0,-0.96826,3e-05,5.6261]
[1777646493028,31.77,78162.94,0.0,-0.96825,3e-05,5.62824]
[1777646497617,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646497669,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646497827,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646497913,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646497965,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646498078,31.78,78163.34,0.0,-0.96823,3e-05,5.6305]
[1777646498117,31.78,78163.67,0.0,-0.96822,3e-05,5.63203]
[1777646502099,31.78,78155.68,0.0,-0.96844,3e-05,5.59877]
[1777646504113,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504366,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504433,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504578,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504658,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504721,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646504825,31.78,78163.68,0.0,-0.96821,3e-05,5.63299]
[1777646505120,31.78,78167.5,0.0,-0.9681,3e-05,5.64932]
[1777646508287,31.78,78168.71,0.0,-0.96807,3e-05,5.65465]
[1777646508326,31.78,78168.71,0.0,-0.96807,3e-05,5.65465]
[1777646508380,31.78,78168.71,0.0,-0.96807,3e-05,5.65465]
[1777646508578,31.78,78168.71,0.0,-0.96807,3e-05,5.65465]
[1777646509144,31.78,78165.44,0.0,-0.96816,3e-05,5.64077]
[1777646509169,31.78,78165.44,0.0,-0.96816,3e-05,5.64077]
[1777646509328,31.78,78165.44,0.0,-0.96816,3e-05,5.64077]
[1777646509335,31.78,78165.48,0.0,-0.96816,3e-05,5.64114]
[1777646511188,31.78,78169.1,0.0,-0.96805,3e-05,5.65674]
[1777646512531,31.78,78170.79,0.0,-0.96801,3e-05,5.66402]
[1777646512539,31.78,78170.79,0.0,-0.96801,3e-05,5.66402]
[1777646512575,31.78,78170.79,0.0,-0.96801,3e-05,5.66402]
[1777646515584,31.78,78167.72,0.0,-0.96809,3e-05,5.65122]
[1777646515629,31.78,78167.72,0.0,-0.96809,3e-05,5.65122]
[1777646515826,31.78,78167.72,0.0,-0.96809,3e-05,5.65122]
[1777646516212,31.78,78165.73,0.0,-0.96815,3e-05,5.64288]
[1777646518048,31.78,78164.7,0.0,-0.96818,3e-05,5.63864]
[1777646518077,31.78,78164.7,0.0,-0.96818,3e-05,5.63864]
[1777646519233,31.78,78158.79,0.0,-0.96834,3e-05,5.6139]
[1777646520240,31.78,78153.88,0.0,-0.96848,3e-05,5.59334]
[1777646520498,31.78,78153.88,0.0,-0.96848,3e-05,5.59334]
[1777646520506,31.78,78153.88,0.0,-0.96848,3e-05,5.59334]
[1777646520578,31.78,78153.88,0.0,-0.96848,3e-05,5.59334]
[1777646521249,31.78,78145.03,0.0,-0.96873,3e-05,5.55632]
[1777646522255,31.78,78136.71,0.0,-0.96896,3e-05,5.52175]
[1777646523262,31.78,78134.06,0.0,-0.96903,3e-05,5.51103]
[1777646525548,31.78,78134.34,0.0,-0.96902,3e-05,5.51292]
[1777646525585,31.78,78134.34,0.0,-0.96902,3e-05,5.51292]
[1777646525600,31.78,78134.34,0.0,-0.96902,3e-05,5.51292]
[1777646526399,31.78,78134.02,0.0,-0.96902,3e-05,5.51195]
[1777646526581,31.78,78134.02,0.0,-0.96902,3e-05,5.51195]
[1777646531318,31.79,78137.78,0.0,-0.96891,3e-05,5.52949]
[1777646532636,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646532688,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646532825,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646533024,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646533076,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646533325,31.79,78136.77,0.0,-0.96893,3e-05,5.52561]
[1777646533332,31.79,78136.6,0.0,-0.96894,3e-05,5.52524]
[1777646538367,31.79,78136.9,0.0,-0.96892,3e-05,5.52815]
[1777646538473,31.79,78136.9,0.0,-0.96892,3e-05,5.52815]
[1777646538525,31.79,78136.9,0.0,-0.96892,3e-05,5.52815]
[1777646538575,31.79,78136.9,0.0,-0.96892,3e-05,5.52815]
[1777646544410,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646545721,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646545773,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646545829,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646546175,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646546227,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646546325,31.79,78137.98,0.0,-0.96887,3e-05,5.53464]
[1777646546276,31.79,78138.74,0.0,-0.96885,3e-05,5.53845]
[1777646549657,31.79,78137.82,0.0,-0.96887,3e-05,5.53521]
[1777646549709,31.79,78137.82,0.0,-0.96887,3e-05,5.53521]
[1777646549826,31.79,78137.82,0.0,-0.96887,3e-05,5.53521]
[1777646549927,31.8,78136.71,0.0,-0.9689,3e-05,5.53088]
[1777646552585,31.8,78136.64,0.0,-0.96891,3e-05,5.5289]
[1777646552805,31.8,78136.64,0.0,-0.96891,3e-05,5.5289]
[1777646552830,31.8,78136.64,0.0,-0.96891,3e-05,5.5289]
[1777646552906,31.8,78140.27,0.0,-0.9688,3e-05,5.54443]
[1777646553430,31.8,78140.27,0.0,-0.9688,3e-05,5.54443]
[1777646553441,31.8,78140.27,0.0,-0.9688,3e-05,5.54443]
[1777646553576,31.8,78140.27,0.0,-0.9688,3e-05,5.54443]
[1777646553677,31.8,78141.93,0.0,-0.96875,3e-05,5.5517]
[1777646554481,31.8,78149.76,0.0,-0.96853,3e-05,5.5849]
[1777646556495,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646557682,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646557826,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646557904,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646558077,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646558203,31.8,78154.96,0.0,-0.96838,3e-05,5.60731]
[1777646558290,31.8,78158.47,0.0,-0.96828,3e-05,5.62255]
[1777646559622,31.8,78159.75,0.0,-0.96824,3e-05,5.62797]
[1777646562199,31.8,78162.52,0.0,-0.96816,3e-05,5.64007]
[1777646562251,31.8,78162.52,0.0,-0.96816,3e-05,5.64007]
[1777646562327,31.8,78162.52,0.0,-0.96816,3e-05,5.64007]
[1777646562309,31.8,78164.26,0.0,-0.96811,3e-05,5.64775]
[1777646562717,31.8,78164.26,0.0,-0.96811,3e-05,5.64775]
[1777646562769,31.8,78164.26,0.0,-0.96811,3e-05,5.64775]
[1777646562825,31.8,78164.26,0.0,-0.96811,3e-05,5.64775]
[1777646562927,31.8,78163.27,0.0,-0.96814,3e-05,5.64355]
[1777646566075,31.8,78164.6,0.0,-0.9681,3e-05,5.6495]
[1777646566177,31.8,78161.89,0.0,-0.96817,3e-05,5.63831]
[1777646568491,31.8,78160.52,0.0,-0.96821,3e-05,5.63268]
[1777646568505,31.8,78160.52,0.0,-0.96821,3e-05,5.63268]
[1777646568576,31.8,78160.52,0.0,-0.96821,3e-05,5.63268]
[1777646569021,31.8,78160.52,0.0,-0.96821,3e-05,5.63268]
[1777646569032,31.8,78152.32,0.0,-0.96844,3e-05,5.59819]
[1777646569586,31.8,78150.4,0.0,-0.9685,3e-05,5.59033]
[1777646574621,31.8,78149.43,0.0,-0.96851,3e-05,5.58747]
[1777646577471,31.81,78149.33,0.0,-0.96851,3e-05,5.58752]
[1777646577575,31.81,78149.33,0.0,-0.96851,3e-05,5.58752]
[1777646578029,31.81,78149.33,0.0,-0.96851,3e-05,5.58752]
[1777646578077,31.81,78149.33,0.0,-0.96851,3e-05,5.58752]
[1777646578226,31.81,78151.12,0.0,-0.96846,3e-05,5.59552]
[1777646579229,31.81,78151.12,0.0,-0.96846,3e-05,5.59552]
[1777646582226,31.81,78151.51,0.0,-0.96845,3e-05,5.59759]
[1777646582327,31.81,78151.51,0.0,-0.96845,3e-05,5.59759]
[1777646582427,31.81,78152.6,0.0,-0.96841,3e-05,5.60259]
[1777646582669,31.81,78152.6,0.0,-0.96841,3e-05,5.60259]
[1777646582802,31.81,78152.6,0.0,-0.96841,3e-05,5.60259]
[1777646582825,31.81,78152.6,0.0,-0.96841,3e-05,5.60259]
[1777646583151,31.81,78152.6,0.0,-0.96841,3e-05,5.60259]
[1777646583154,31.81,78155.59,0.0,-0.96833,3e-05,5.61539]
[1777646584691,31.81,78151.12,0.0,-0.96845,3e-05,5.59671]
[1777646586758,31.81,78151.1,0.0,-0.96845,3e-05,5.59683]
[1777646590170,31.81,78149.94,0.0,-0.96848,3e-05,5.59255]
[1777646590223,31.81,78149.94,0.0,-0.96848,3e-05,5.59255]
[1777646590331,31.81,78149.94,0.0,-0.96848,3e-05,5.59255]
[1777646593754,31.81,78154.56,0.0,-0.96834,3e-05,5.61302]
[1777646596547,31.81,78154.72,0.0,-0.96834,3e-05,5.61402]
[1777646596574,31.81,78154.72,0.0,-0.96834,3e-05,5.61402]
[1777646596914,31.81,78154.72,0.0,-0.96834,3e-05,5.61402]
[1777646598789,31.81,78160.54,0.0,-0.96817,3e-05,5.63908]
[1777646600159,31.81,78160.54,0.0,-0.96817,3e-05,5.63908]
[1777646600211,31.81,78160.54,0.0,-0.96817,3e-05,5.63908]
[1777646600325,31.81,78160.54,0.0,-0.96817,3e-05,5.63908]
[1777646600365,31.81,78170.06,0.0,-0.96789,3e-05,5.67968]
[1777646601174,31.81,78170.06,0.0,-0.96789,3e-05,5.67968]
[1777646601230,31.81,78170.06,0.0,-0.96789,3e-05,5.67968]
[1777646601324,31.81,78170.06,0.0,-0.96789,3e-05,5.67968]
[1777646601331,31.81,78172.82,0.0,-0.96782,3e-05,5.69147]
[1777646601575,31.81,78172.82,0.0,-0.96782,3e-05,5.69147]
[1777646601810,31.81,78176.96,0.0,-0.9677,3e-05,5.70915]
[1777646606845,31.81,78179.29,0.0,-0.96763,3e-05,5.71909]
[1777646608633,31.81,78180.83,0.0,-0.96758,3e-05,5.72565]
[1777646608684,31.81,78180.83,0.0,-0.96758,3e-05,5.72565]
[1777646608826,31.81,78180.83,0.0,-0.96758,3e-05,5.72565]
[1777646614080,31.81,78180.81,0.0,-0.9676,3e-05,5.72294]
[1777646614132,31.81,78180.81,0.0,-0.9676,3e-05,5.72294]
[1777646614325,31.81,78180.81,0.0,-0.9676,3e-05,5.72294]
[1777646614387,31.81,78180.66,0.0,-0.9676,3e-05,5.72226]
[1777646619537,31.81,78183.36,0.0,-0.96753,3e-05,5.73359]
[1777646619575,31.81,78183.36,0.0,-0.96753,3e-05,5.73359]
[1777646619583,31.81,78183.36,0.0,-0.96753,3e-05,5.73359]
[1777646619936,31.81,78184.43,0.0,-0.9675,3e-05,5.73812]
[1777646620877,31.81,78184.43,0.0,-0.9675,3e-05,5.73812]
[1777646621079,31.81,78184.43,0.0,-0.9675,3e-05,5.73812]
[1777646621177,31.81,78186.98,0.0,-0.96742,3e-05,5.74892]
[1777646621953,31.81,78191.5,0.0,-0.96729,3e-05,5.76836]
[1777646622959,31.81,78195.79,0.0,-0.96717,3e-05,5.78674]
[1777646623966,31.81,78200.65,0.0,-0.96703,3e-05,5.8076]
[1777646625584,31.81,78202.66,0.0,-0.96697,3e-05,5.81612]
[1777646625630,31.81,78202.66,0.0,-0.96697,3e-05,5.81612]
[1777646625828,31.81,78202.66,0.0,-0.96697,3e-05,5.81612]
[1777646625980,31.81,78203.4,0.0,-0.96695,3e-05,5.81914]
[1777646631015,31.81,78207.16,0.0,-0.96685,3e-05,5.83447]
[1777646636049,31.81,78206.65,0.0,-0.96687,3e-05,5.8313]
[1777646636996,31.81,78206.65,0.0,-0.96687,3e-05,5.8313]
[1777646637029,31.81,78206.65,0.0,-0.96687,3e-05,5.8313]
[1777646637076,31.81,78206.65,0.0,-0.96687,3e-05,5.8313]
[1777646637097,31.81,78206.8,0.0,-0.96686,3e-05,5.83175]
[1777646642096,31.81,78206.21,0.0,-0.96689,3e-05,5.82842]
[1777646642148,31.81,78206.21,0.0,-0.96689,3e-05,5.82842]
[1777646642326,31.81,78206.21,0.0,-0.96689,3e-05,5.82842]
[1777646642371,31.8,78207.2,0.0,-0.96686,3e-05,5.83235]
[1777646646577,31.8,78206.69,0.0,-0.96688,3e-05,5.82956]
[1777646646628,31.8,78206.69,0.0,-0.96688,3e-05,5.82956]
[1777646646828,31.8,78206.69,0.0,-0.96688,3e-05,5.82956]
[1777646647127,31.8,78205.0,0.0,-0.96693,3e-05,5.82204]
[1777646651155,31.8,78200.22,0.0,-0.96708,3e-05,5.80067]
[1777646651600,31.8,78200.22,0.0,-0.96708,3e-05,5.80067]
[1777646651652,31.8,78200.22,0.0,-0.96708,3e-05,5.80067]
[1777646651826,31.8,78200.22,0.0,-0.96708,3e-05,5.80067]
[1777646652162,31.8,78200.85,0.0,-0.96706,3e-05,5.80326]
[1777646654175,31.8,78208.01,0.0,-0.96685,3e-05,5.83402]
[1777646656498,31.8,78208.14,0.0,-0.96685,3e-05,5.83444]
[1777646656550,31.8,78209.22,0.0,-0.96682,3e-05,5.83894]
[1777646656579,31.8,78209.22,0.0,-0.96682,3e-05,5.83894]
[1777646657197,31.8,78210.51,0.0,-0.96678,3e-05,5.84437]
[1777646660949,31.8,78208.58,0.0,-0.96684,3e-05,5.83523]
[1777646661076,31.8,78208.58,0.0,-0.96684,3e-05,5.83523]
[1777646661252,31.8,78208.58,0.0,-0.96684,3e-05,5.83523]
[1777646661326,31.8,78208.58,0.0,-0.96684,3e-05,5.83523]
[1777646661353,31.8,78206.1,0.0,-0.96692,3e-05,5.82429]
[1777646667267,31.8,78202.7,0.0,-0.96702,3e-05,5.80869]
[1777646668273,31.8,78196.38,0.0,-0.96721,3e-05,5.78126]
[1777646668979,31.8,78196.38,0.0,-0.96721,3e-05,5.78126]
[1777646669028,31.8,78196.38,0.0,-0.96721,3e-05,5.78126]
[1777646669083,31.8,78196.38,0.0,-0.96721,3e-05,5.78126]
[1777646669281,31.8,78196.25,0.0,-0.96721,3e-05,5.78062]
[1777646671217,31.8,78196.25,0.0,-0.96721,3e-05,5.78062]
[1777646671328,31.8,78196.25,0.0,-0.96721,3e-05,5.78062]
[1777646671430,31.8,78196.16,0.0,-0.96723,3e-05,5.77768]
[1777646675177,31.8,78200.07,0.0,-0.96712,3e-05,5.7943]
[1777646675229,31.8,78200.07,0.0,-0.96712,3e-05,5.7943]
[1777646675336,31.8,78200.07,0.0,-0.96712,3e-05,5.7943]
[1777646675434,31.8,78202.17,0.0,-0.96705,3e-05,5.80328]
[1777646677337,31.8,78208.63,0.0,-0.96687,3e-05,5.83102]
[1777646682371,31.8,78211.43,0.0,-0.96679,3e-05,5.84232]
[1777646683441,31.8,78211.43,0.0,-0.96679,3e-05,5.84232]
[1777646683493,31.8,78211.43,0.0,-0.96679,3e-05,5.84232]
[1777646683580,31.79,78212.97,0.0,-0.96675,3e-05,5.84884]
[1777646683537,31.79,78212.97,0.0,-0.96675,3e-05,5.84884]
[1777646689421,31.79,78212.77,0.0,-0.96676,3e-05,5.84682]
[1777646690777,31.79,78212.4,0.0,-0.96677,3e-05,5.84501]
[1777646690829,31.79,78212.4,0.0,-0.96677,3e-05,5.84501]
[1777646691080,31.79,78212.4,0.0,-0.96677,3e-05,5.84501]
[1777646691435,31.79,78212.29,0.0,-0.96678,3e-05,5.84434]
[1777646694458,31.79,78206.83,0.0,-0.96694,3e-05,5.82007]
[1777646694892,31.79,78206.83,0.0,-0.96694,3e-05,5.82007]
[1777646694944,31.79,78206.83,0.0,-0.96694,3e-05,5.82007]
[1777646695074,31.79,78206.83,0.0,-0.96694,3e-05,5.82007]
[1777646695465,31.79,78204.05,0.0,-0.96702,3e-05,5.80786]
[1777646697482,31.79,78193.75,0.0,-0.96733,3e-05,5.76325]
[1777646698490,31.79,78189.63,0.0,-0.96745,3e-05,5.74534]
[1777646699900,31.79,78186.91,0.0,-0.96753,3e-05,5.73363]
[1777646699946,31.79,78186.91,0.0,-0.96753,3e-05,5.73363]
[1777646700086,31.79,78186.91,0.0,-0.96753,3e-05,5.73363]
[1777646700504,31.79,78186.63,0.0,-0.96753,3e-05,5.73242]
[1777646702518,31.79,78174.88,0.0,-0.96787,3e-05,5.68215]
[1777646703525,31.79,78170.87,0.0,-0.96799,3e-05,5.66515]
[1777646704532,31.79,78162.4,0.0,-0.96823,3e-05,5.62928]
[1777646705539,31.79,78154.03,0.0,-0.96846,3e-05,5.59407]
[1777646706546,31.79,78152.59,0.0,-0.9685,3e-05,5.58822]
[1777646707717,31.79,78152.22,0.0,-0.96851,3e-05,5.5869]
[1777646707769,31.79,78152.22,0.0,-0.96851,3e-05,5.5869]
[1777646708083,31.79,78152.22,0.0,-0.96851,3e-05,5.5869]
[1777646711581,31.79,78147.09,0.0,-0.96865,3e-05,5.5663]
[1777646713595,31.79,78143.14,0.0,-0.96876,3e-05,5.55029]
[1777646716964,31.8,78148.02,0.0,-0.96861,3e-05,5.57168]
[1777646718608,31.8,78148.79,0.0,-0.96859,3e-05,5.57519]
[1777646718654,31.8,78148.79,0.0,-0.96859,3e-05,5.57519]
[1777646718831,31.8,78148.79,0.0,-0.96859,3e-05,5.57519]
[1777646718862,31.8,78150.51,0.0,-0.96854,3e-05,5.58269]
[1777646723326,31.8,78151.66,0.0,-0.9685,3e-05,5.58827]
[1777646723380,31.8,78151.66,0.0,-0.9685,3e-05,5.58827]
[1777646723427,31.8,78154.17,0.0,-0.96843,3e-05,5.59929]
[1777646723575,31.8,78154.17,0.0,-0.96843,3e-05,5.59929]
[1777646723670,31.8,78154.17,0.0,-0.96843,3e-05,5.59929]
[1777646723833,31.8,78154.17,0.0,-0.96843,3e-05,5.59929]
[1777646723836,31.8,78156.21,0.0,-0.96837,3e-05,5.6079]
[1777646729706,31.8,78154.49,0.0,-0.96841,3e-05,5.60183]
[1777646734723,31.8,78153.6,0.0,-0.96844,3e-05,5.59646]
[1777646734774,31.8,78153.6,0.0,-0.96844,3e-05,5.59646]
[1777646734834,31.8,78153.6,0.0,-0.96844,3e-05,5.59646]
[1777646734924,31.8,78153.46,0.0,-0.96845,3e-05,5.59606]
[1777646740783,31.8,78153.08,0.0,-0.96845,3e-05,5.59557]
[1777646742798,31.8,78162.4,0.0,-0.96818,3e-05,5.63532]
[1777646744026,31.8,78162.4,0.0,-0.96818,3e-05,5.63532]
[1777646744076,31.8,78162.4,0.0,-0.96818,3e-05,5.63532]
[1777646744089,31.8,78162.4,0.0,-0.96818,3e-05,5.63532]
[1777646744329,31.8,78162.4,0.0,-0.96818,3e-05,5.63532]
[1777646744427,31.8,78164.46,0.0,-0.96812,3e-05,5.64426]
[1777646745821,31.81,78174.24,0.0,-0.96784,3e-05,5.68594]
[1777646746828,31.81,78185.34,0.0,-0.96752,3e-05,5.73345]
[1777646747835,31.81,78179.24,0.0,-0.9677,3e-05,5.70727]
[1777646749849,31.81,78175.36,0.0,-0.96781,3e-05,5.69071]
[1777646751668,31.81,78176.86,0.0,-0.96777,3e-05,5.69713]
[1777646751672,31.81,78176.86,0.0,-0.96777,3e-05,5.69713]
[1777646751827,31.81,78176.86,0.0,-0.96777,3e-05,5.69713]
[1777646752556,31.81,78176.68,0.0,-0.96777,3e-05,5.69637]
[1777646757737,31.81,78176.52,0.0,-0.96778,3e-05,5.69569]
[1777646757785,31.81,78176.52,0.0,-0.96778,3e-05,5.69569]
[1777646757830,31.81,78176.52,0.0,-0.96778,3e-05,5.69569]
[1777646757905,31.81,78177.03,0.0,-0.96776,3e-05,5.69787]
[1777646761933,31.81,78182.32,0.0,-0.96761,3e-05,5.72045]
[1777646762940,31.8,78191.99,0.0,-0.96733,3e-05,5.76193]
[1777646764089,31.8,78191.99,0.0,-0.96733,3e-05,5.76193]
[1777646764141,31.8,78191.99,0.0,-0.96733,3e-05,5.76193]
[1777646764330,31.8,78191.99,0.0,-0.96733,3e-05,5.76193]
[1777646764407,31.8,78193.0,0.0,-0.9673,3e-05,5.76605]
[1777646766968,31.8,78198.73,0.0,-0.96714,3e-05,5.79049]
[1777646770337,31.8,78198.42,0.0,-0.96715,3e-05,5.78883]
[1777646770443,31.8,78198.42,0.0,-0.96715,3e-05,5.78883]
[1777646770581,31.8,78198.42,0.0,-0.96715,3e-05,5.78883]
[1777646770505,31.8,78197.32,0.0,-0.96718,3e-05,5.7838]
[1777646773515,31.8,78199.41,0.0,-0.96712,3e-05,5.79268]
[1777646773577,31.8,78199.41,0.0,-0.96712,3e-05,5.79268]
[1777646773537,31.8,78205.22,0.0,-0.96695,3e-05,5.81748]
[1777646773688,31.8,78205.22,0.0,-0.96695,3e-05,5.81748]
[1777646773909,31.8,78205.22,0.0,-0.96695,3e-05,5.81748]
[1777646774080,31.8,78205.22,0.0,-0.96695,3e-05,5.81748]
[1777646774138,31.8,78207.6,0.0,-0.96688,3e-05,5.8278]
[1777646776033,31.8,78214.83,0.0,-0.96667,3e-05,5.85882]
[1777646778050,31.8,78221.46,0.0,-0.96648,3e-05,5.88722]
[1777646778698,31.8,78221.46,0.0,-0.96648,3e-05,5.88722]
[1777646778742,31.8,78221.46,0.0,-0.96648,3e-05,5.88722]
[1777646778826,31.8,78221.46,0.0,-0.96648,3e-05,5.88722]
[1777646779057,31.8,78223.19,0.0,-0.96643,3e-05,5.8945]
[1777646784092,31.8,78225.88,0.0,-0.96636,3e-05,5.90478]
[1777646785099,31.8,78233.44,0.0,-0.96614,3e-05,5.93765]
[1777646786346,31.8,78233.44,0.0,-0.96614,3e-05,5.93765]
[1777646786398,31.8,78233.44,0.0,-0.96614,3e-05,5.93765]
[1777646786577,31.8,78233.44,0.0,-0.96614,3e-05,5.93765]
[1777646786427,31.8,78237.26,0.0,-0.96603,3e-05,5.95371]
[1777646791586,31.79,78234.33,0.0,-0.96612,3e-05,5.93967]
[1777646791592,31.79,78234.33,0.0,-0.96612,3e-05,5.93967]
[1777646791829,31.79,78233.48,0.0,-0.96617,3e-05,5.93312]
[1777646792150,31.79,78231.89,0.0,-0.96622,3e-05,5.92577]
[1777646797388,31.79,78234.36,0.0,-0.96615,3e-05,5.93519]
[1777646797440,31.79,78234.36,0.0,-0.96615,3e-05,5.93519]
[1777646797577,31.79,78234.36,0.0,-0.96615,3e-05,5.93519]
[1777646797610,31.79,78234.68,0.0,-0.96615,3e-05,5.93584]
[1777646798196,31.79,78239.32,0.0,-0.96601,3e-05,5.95627]
[1777646802586,31.79,78241.66,0.0,-0.96595,3e-05,5.96538]
[1777646802758,31.79,78238.76,0.0,-0.96604,3e-05,5.95217]
[1777646802826,31.79,78238.76,0.0,-0.96604,3e-05,5.95217]
[1777646803231,31.79,78237.26,0.0,-0.96608,3e-05,5.94513]
[1777646807147,31.78,78236.48,0.0,-0.96612,3e-05,5.9405]
[1777646807199,31.78,78236.48,0.0,-0.96612,3e-05,5.9405]
[1777646807326,31.78,78236.48,0.0,-0.96612,3e-05,5.9405]
[1777646807331,31.78,78235.95,0.0,-0.96614,3e-05,5.93776]
[1777646811830,31.78,78237.06,0.0,-0.96611,3e-05,5.9411]
[1777646811883,31.78,78237.06,0.0,-0.96611,3e-05,5.9411]
[1777646812084,31.78,78237.06,0.0,-0.96611,3e-05,5.9411]
[1777646812294,31.78,78237.31,0.0,-0.96611,3e-05,5.9418]
[1777646817034,31.78,78236.75,0.0,-0.96614,3e-05,5.93778]
[1777646817078,31.78,78236.75,0.0,-0.96614,3e-05,5.93778]
[1777646817329,31.78,78238.3,0.0,-0.96609,3e-05,5.94422]
[1777646818455,31.78,78238.3,0.0,-0.96609,3e-05,5.94422]
[1777646821974,31.78,78241.09,0.0,-0.96602,3e-05,5.95492]
[1777646822029,31.78,78241.09,0.0,-0.96602,3e-05,5.95492]
[1777646822080,31.78,78241.09,0.0,-0.96602,3e-05,5.95492]
[1777646822365,31.78,78242.98,0.0,-0.96596,3e-05,5.96285]
[1777646823371,31.77,78249.61,0.0,-0.96577,3e-05,5.99133]
[1777646825385,31.77,78256.55,0.0,-0.96556,3e-05,6.02164]
[1777646826239,31.77,78256.55,0.0,-0.96556,3e-05,6.02164]
[1777646826285,31.77,78256.55,0.0,-0.96556,3e-05,6.02164]
[1777646826329,31.77,78256.55,0.0,-0.96556,3e-05,6.02164]
[1777646826392,31.77,78257.55,0.0,-0.96554,3e-05,6.02509]
[1777646831427,31.77,78258.57,0.0,-0.96553,3e-05,6.02705]
[1777646833441,31.77,78263.04,0.0,-0.9654,3e-05,6.04591]
[1777646835955,31.76,78263.47,0.0,-0.96539,3e-05,6.04675]
[1777646836007,31.76,78263.47,0.0,-0.96539,3e-05,6.04675]
[1777646836077,31.76,78263.47,0.0,-0.96539,3e-05,6.04675]
[1777646836462,31.76,78264.81,0.0,-0.96536,3e-05,6.05218]
[1777646840490,31.76,78267.98,0.0,-0.96527,3e-05,6.06411]
[1777646845525,31.76,78266.91,0.0,-0.96533,3e-05,6.05649]
[1777646850560,31.75,78260.14,0.0,-0.96555,3e-05,6.02355]
[1777646851486,31.75,78260.14,0.0,-0.96555,3e-05,6.02355]
[1777646851499,31.75,78260.14,0.0,-0.96555,3e-05,6.02355]
[1777646851576,31.75,78260.14,0.0,-0.96555,3e-05,6.02355]
[1777646851646,31.75,78257.36,0.0,-0.96565,3e-05,6.00824]
[1777646857609,31.75,78256.15,0.0,-0.96571,3e-05,6.0001]
[1777646859628,31.75,78256.33,0.0,-0.96571,3e-05,6.00045]
[1777646859623,31.74,78264.59,0.0,-0.96546,3e-05,6.03672]
[1777646859735,31.74,78264.59,0.0,-0.96546,3e-05,6.03672]
[1777646859826,31.74,78264.59,0.0,-0.96546,3e-05,6.03672]
[1777646860630,31.74,78268.34,0.0,-0.96535,3e-05,6.05294]
[1777646860823,31.74,78268.34,0.0,-0.96535,3e-05,6.05294]
[1777646866671,31.74,78268.68,0.0,-0.96536,3e-05,6.05133]
[1777646867478,31.74,78268.68,0.0,-0.96536,3e-05,6.05133]
[1777646867525,31.74,78268.68,0.0,-0.96536,3e-05,6.05133]
[1777646867575,31.74,78268.68,0.0,-0.96536,3e-05,6.05133]
[1777646867678,31.74,78268.15,0.0,-0.96538,3e-05,6.04846]
[1777646872713,31.73,78268.81,0.0,-0.96538,3e-05,6.04902]
[1777646872789,31.73,78268.81,0.0,-0.96538,3e-05,6.04902]
[1777646872841,31.73,78268.81,0.0,-0.96538,3e-05,6.04902]
[1777646873721,31.73,78268.62,0.0,-0.96538,3e-05,6.04769]
[1777646874087,31.73,78268.62,0.0,-0.96538,3e-05,6.04769]
[1777646876742,31.73,78260.5,0.0,-0.96564,3e-05,6.01013]
[1777646877749,31.73,78265.25,0.0,-0.9655,3e-05,6.03085]
[1777646878756,31.73,78262.59,0.0,-0.96558,3e-05,6.01856]
[1777646883815,31.73,78266.39,0.0,-0.96548,3e-05,6.03337]
[1777646886874,31.72,78273.35,0.0,-0.96528,3e-05,6.06309]
[1777646888889,31.72,78275.94,0.0,-0.96521,3e-05,6.0737]
[1777646890582,31.72,78275.94,0.0,-0.96521,3e-05,6.0737]
[1777646890602,31.72,78280.49,0.0,-0.96507,3e-05,6.09305]
[1777646890903,31.72,78286.75,0.0,-0.96488,3e-05,6.12117]
[1777646891913,31.72,78298.09,0.0,-0.96453,3e-05,6.17177]
[1777646892919,31.72,78304.48,0.0,-0.96433,3e-05,6.2008]
[1777646895537,31.72,78302.35,0.0,-0.9644,3e-05,6.19115]
[1777646895541,31.72,78299.74,0.0,-0.96448,3e-05,6.17941]
[1777646895940,31.72,78296.61,0.0,-0.96458,3e-05,6.16524]
[1777646897954,31.72,78294.04,0.0,-0.96466,3e-05,6.15379]
[1777646902989,31.72,78294.46,0.0,-0.96464,3e-05,6.15622]
[1777646907017,31.72,78277.16,0.0,-0.96517,3e-05,6.07879]
[1777646908023,31.72,78275.81,0.0,-0.96521,3e-05,6.07297]
[1777646909031,31.72,78273.51,0.0,-0.96528,3e-05,6.06291]
[1777646910040,31.72,78276.97,0.0,-0.96517,3e-05,6.07864]
[1777646911047,31.72,78284.75,0.0,-0.96495,3e-05,6.1113]
[1777646912054,31.72,78288.99,0.0,-0.96481,3e-05,6.13054]
[1777646916082,31.72,78291.65,0.0,-0.96473,3e-05,6.14302]
[1777646918096,31.73,78305.46,0.0,-0.9643,3e-05,6.20576]
[1777646919103,31.73,78310.38,0.0,-0.96414,3e-05,6.22815]
[1777646920110,31.73,78307.8,0.0,-0.96422,3e-05,6.21639]
[1777646921198,31.73,78307.8,0.0,-0.96422,3e-05,6.21639]
[1777646921252,31.73,78307.8,0.0,-0.96422,3e-05,6.21639]
[1777646923955,31.73,78308.5,0.0,-0.9642,3e-05,6.21957]
[1777646924138,31.73,78302.56,0.0,-0.96439,3e-05,6.19259]
[1777646926152,31.73,78309.44,0.0,-0.96417,3e-05,6.22393]
[1777646927585,31.73,78309.44,0.0,-0.96417,3e-05,6.22393]
[1777646932194,31.73,78314.44,0.0,-0.96401,3e-05,6.24675]
[1777646933201,31.73,78319.31,0.0,-0.96386,3e-05,6.26896]
[1777646934213,31.73,78324.56,0.0,-0.96369,3e-05,6.29293]
[1777646936222,31.72,78326.17,0.0,-0.96364,3e-05,6.30007]
[1777646939674,31.72,78330.03,0.0,-0.96352,3e-05,6.31722]
[1777646940322,31.72,78330.03,0.0,-0.96352,3e-05,6.31722]
[1777646941257,31.72,78334.25,0.0,-0.96339,3e-05,6.33647]
[1777646942264,31.72,78340.15,0.0,-0.9632,3e-05,6.36351]
[1777646943706,31.72,78343.13,0.0,-0.96311,3e-05,6.3768]
[1777646943845,31.72,78343.13,0.0,-0.96311,3e-05,6.3768]
[1777646944278,31.72,78350.65,0.0,-0.96287,3e-05,6.41167]
[1777646945285,31.72,78356.13,0.0,-0.96269,3e-05,6.43685]
[1777646946292,31.72,78352.08,0.0,-0.96283,3e-05,6.41765]
[1777646947580,31.72,78352.08,0.0,-0.96283,3e-05,6.41765]
[1777646947625,31.72,78349.27,0.0,-0.96292,3e-05,6.40397]
[1777646949313,31.72,78353.62,0.0,-0.96278,3e-05,6.42387]
[1777646950854,31.72,78353.6,0.0,-0.96279,3e-05,6.42344]
[1777646953215,31.72,78351.24,0.0,-0.96287,3e-05,6.41179]
[1777646953315,31.72,78351.24,0.0,-0.96287,3e-05,6.41179]
[1777646953355,31.72,78351.24,0.0,-0.96287,3e-05,6.41179]
[1777646954348,31.72,78356.52,0.0,-0.9627,3e-05,6.43569]
[1777646959390,31.72,78355.71,0.0,-0.96274,3e-05,6.43048]
[1777646959426,31.72,78355.71,0.0,-0.96274,3e-05,6.43048]
[1777646959577,31.72,78355.71,0.0,-0.96274,3e-05,6.43048]
[1777646966326,31.71,78358.06,0.0,-0.96268,3e-05,6.43897]
[1777646966432,31.71,78364.43,0.0,-0.96247,3e-05,6.46834]
[1777646967439,31.71,78368.72,0.0,-0.96234,3e-05,6.48803]
[1777646969454,31.71,78373.88,0.0,-0.96217,3e-05,6.51134]
[1777646972475,31.71,78370.84,0.0,-0.9623,3e-05,6.49301]
[1777646973485,31.71,78368.32,0.0,-0.96238,3e-05,6.4807]
[1777646974492,31.71,78364.12,0.0,-0.96253,3e-05,6.46058]
[1777646976508,31.7,78359.85,0.0,-0.96267,3e-05,6.43976]
[1777646978051,31.7,78360.25,0.0,-0.96266,3e-05,6.44121]
[1777646978076,31.7,78360.25,0.0,-0.96266,3e-05,6.44121]
[1777646978103,31.7,78360.25,0.0,-0.96266,3e-05,6.44121]
[1777646980384,31.7,78361.49,0.0,-0.96263,3e-05,6.44579]
[1777646980575,31.7,78361.49,0.0,-0.96263,3e-05,6.44579]
[1777646984563,31.7,78356.41,0.0,-0.96281,3e-05,6.42007]
[1777646985570,31.7,78359.7,0.0,-0.9627,3e-05,6.43501]
[1777646987584,31.7,78363.01,0.0,-0.9626,3e-05,6.44962]
[1777646988485,31.7,78363.01,0.0,-0.9626,3e-05,6.44962]
[1777646988537,31.7,78363.01,0.0,-0.9626,3e-05,6.44962]
[1777646988576,31.7,78363.01,0.0,-0.9626,3e-05,6.44962]
[1777646993626,31.69,78361.88,0.0,-0.96266,3e-05,6.44187]
[1777646995295,31.69,78361.42,0.0,-0.96267,3e-05,6.43932]
[1777646995330,31.69,78361.42,0.0,-0.96267,3e-05,6.43932]
[1777646995346,31.69,78361.42,0.0,-0.96267,3e-05,6.43932]
[1777646995675,31.69,78361.42,0.0,-0.96267,3e-05,6.43932]
[1777646995827,31.69,78361.42,0.0,-0.96267,3e-05,6.43932]
[1777646996646,31.69,78367.75,0.0,-0.96247,3e-05,6.4681]
[1777646997654,31.69,78372.02,0.0,-0.96234,3e-05,6.48766]
[1777646998661,31.69,78375.21,0.0,-0.96224,3e-05,6.50215]
[1777646999341,31.69,78375.21,0.0,-0.96224,3e-05,6.50215]
[1777646999347,31.69,78375.21,0.0,-0.96224,3e-05,6.50215]
[1777646999587,31.69,78375.21,0.0,-0.96224,3e-05,6.50215]
[1777647003696,31.69,78370.97,0.0,-0.96239,3e-05,6.47989]
[1777647004706,31.69,78365.52,0.0,-0.96257,3e-05,6.45394]
[1777647006718,31.68,78360.4,0.0,-0.96275,3e-05,6.42926]
[1777647007724,31.68,78351.92,0.0,-0.96304,3e-05,6.38628]
[1777647008732,31.68,78350.71,0.0,-0.96309,3e-05,6.38038]
[1777647009739,31.68,78346.86,0.0,-0.96321,3e-05,6.36227]
[1777647011754,31.68,78341.55,0.0,-0.96339,3e-05,6.33724]
[1777647012763,31.68,78323.27,0.0,-0.96397,3e-05,6.25326]
[1777647013771,31.68,78311.85,0.0,-0.96433,3e-05,6.20092]
[1777647014778,31.68,78314.61,0.0,-0.96424,3e-05,6.21351]
[1777647015785,31.68,78317.94,0.0,-0.96414,3e-05,6.22869]
[1777647016792,31.68,78320.42,0.0,-0.96406,3e-05,6.23998]
[1777647018806,31.68,78317.27,0.0,-0.96416,3e-05,6.22552]
[1777647021827,31.68,78320.5,0.0,-0.96406,3e-05,6.24018]
[1777647023582,31.68,78319.7,0.0,-0.96408,3e-05,6.23647]
[1777647023841,31.68,78319.89,0.0,-0.96408,3e-05,6.23729]
[1777647026730,31.68,78320.26,0.0,-0.96407,3e-05,6.23889]
[1777647026782,31.68,78320.26,0.0,-0.96407,3e-05,6.23889]
[1777647026830,31.68,78320.26,0.0,-0.96407,3e-05,6.23889]
[1777647027869,31.68,78314.31,0.0,-0.96425,3e-05,6.21164]
[1777647028876,31.68,78309.67,0.0,-0.9644,3e-05,6.19053]
[1777647029883,31.68,78307.1,0.0,-0.96448,3e-05,6.17888]
[1777647031529,31.68,78307.1,0.0,-0.96448,3e-05,6.17888]
[1777647031578,31.68,78307.1,0.0,-0.96448,3e-05,6.17888]
[1777647031829,31.68,78307.1,0.0,-0.96448,3e-05,6.17888]
[1777647034918,31.68,78310.32,0.0,-0.96439,3e-05,6.19118]
[1777647035925,31.68,78313.24,0.0,-0.9643,3e-05,6.20448]
[1777647037939,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039398,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039586,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039608,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039714,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039835,31.68,78318.17,0.0,-0.96415,3e-05,6.22693]
[1777647039953,31.68,78313.39,0.0,-0.9643,3e-05,6.2051]
[1777647041967,31.68,78322.95,0.0,-0.964,3e-05,6.24868]
[1777647043470,31.68,78322.95,0.0,-0.964,3e-05,6.24868]
[1777647043579,31.68,78322.95,0.0,-0.964,3e-05,6.24868]
[1777647043645,31.68,78322.95,0.0,-0.964,3e-05,6.24868]
[1777647043827,31.68,78322.95,0.0,-0.964,3e-05,6.24868]
[1777647044988,31.68,78319.96,0.0,-0.96409,3e-05,6.23485]
[1777647050023,31.68,78319.12,0.0,-0.96412,3e-05,6.23086]
[1777647051030,31.68,78321.4,0.0,-0.96405,3e-05,6.24125]
[1777647054062,31.68,78331.58,0.0,-0.96372,3e-05,6.28777]
[1777647055069,31.68,78347.24,0.0,-0.96322,3e-05,6.35984]
[1777647056076,31.68,78348.72,0.0,-0.96318,3e-05,6.36647]
[1777647058090,31.67,78342.81,0.0,-0.96337,3e-05,6.33868]
[1777647060104,31.67,78346.78,0.0,-0.96325,3e-05,6.35666]
[1777647061619,31.67,78346.78,0.0,-0.96325,3e-05,6.35666]
[1777647067154,31.67,78351.09,0.0,-0.96312,3e-05,6.37519]
[1777647068161,31.67,78356.19,0.0,-0.96296,3e-05,6.39863]
[1777647071171,31.67,78356.88,0.0,-0.96294,3e-05,6.40129]
[1777647071224,31.67,78356.88,0.0,-0.96294,3e-05,6.40129]
[1777647071326,31.67,78356.88,0.0,-0.96294,3e-05,6.40129]
[1777647071413,31.67,78360.67,0.0,-0.96282,3e-05,6.41864]
[1777647073213,31.67,78367.97,0.0,-0.96258,3e-05,6.45205]
[1777647075227,31.67,78363.46,0.0,-0.96274,3e-05,6.43026]
[1777647076234,31.67,78359.16,0.0,-0.96288,3e-05,6.4099]
[1777647077131,31.67,78359.16,0.0,-0.96288,3e-05,6.4099]
[1777647077183,31.67,78359.16,0.0,-0.96288,3e-05,6.4099]
[1777647077325,31.67,78359.16,0.0,-0.96288,3e-05,6.4099]
[1777647080704,31.67,78357.43,0.0,-0.96294,3e-05,6.40098]
[1777647080830,31.67,78357.43,0.0,-0.96294,3e-05,6.40098]
[1777647080904,31.67,78357.43,0.0,-0.96294,3e-05,6.40098]
[1777647080872,31.67,78360.97,0.0,-0.96283,3e-05,6.41684]
[1777647081094,31.67,78360.97,0.0,-0.96283,3e-05,6.41684]
[1777647081328,31.67,78360.97,0.0,-0.96283,3e-05,6.41684]
[1777647081430,31.67,78363.6,0.0,-0.96274,3e-05,6.4291]
[1777647084290,31.66,78366.8,0.0,-0.96265,3e-05,6.443]
[1777647085313,31.66,78366.8,0.0,-0.96265,3e-05,6.443]
[1777647085328,31.66,78366.8,0.0,-0.96265,3e-05,6.443]
[1777647085366,31.66,78366.8,0.0,-0.96265,3e-05,6.443]
[1777647085580,31.66,78366.8,0.0,-0.96265,3e-05,6.443]
[1777647087832,31.66,78369.08,0.0,-0.96258,3e-05,6.45292]
[1777647087933,31.66,78370.93,0.0,-0.96252,3e-05,6.46081]
[1777647091338,31.66,78373.69,0.0,-0.96245,3e-05,6.47002]
[1777647093184,31.66,78374.56,0.0,-0.96243,3e-05,6.47369]
[1777647093237,31.66,78374.56,0.0,-0.96243,3e-05,6.47369]
[1777647093332,31.66,78374.56,0.0,-0.96243,3e-05,6.47369]
[1777647093353,31.66,78380.1,0.0,-0.96225,3e-05,6.49928]
[1777647094360,31.66,78384.67,0.0,-0.9621,3e-05,6.52032]
[1777647095367,31.66,78387.09,0.0,-0.96203,3e-05,6.53124]
[1777647096150,31.66,78387.09,0.0,-0.96203,3e-05,6.53124]
[1777647096208,31.66,78387.09,0.0,-0.96203,3e-05,6.53124]
[1777647096324,31.66,78387.09,0.0,-0.96203,3e-05,6.53124]
[1777647096374,31.66,78388.02,0.0,-0.962,3e-05,6.53513]
[1777647098291,31.66,78389.45,0.0,-0.96196,3e-05,6.54137]
[1777647098325,31.66,78389.45,0.0,-0.96196,3e-05,6.54137]
[1777647098344,31.66,78389.45,0.0,-0.96196,3e-05,6.54137]
[1777647098730,31.66,78389.45,0.0,-0.96196,3e-05,6.54137]
[1777647098824,31.66,78389.45,0.0,-0.96196,3e-05,6.54137]
[1777647100402,31.65,78386.16,0.0,-0.96208,3e-05,6.52435]
[1777647101409,31.65,78383.43,0.0,-0.96217,3e-05,6.51101]
[1777647103461,31.65,78384.47,0.0,-0.96214,3e-05,6.51544]
[1777647103513,31.65,78384.47,0.0,-0.96214,3e-05,6.51544]
[1777647103575,31.65,78384.47,0.0,-0.96214,3e-05,6.51544]
[1777647103668,31.65,78390.43,0.0,-0.96195,3e-05,6.54256]
[1777647106738,31.65,78398.72,0.0,-0.96169,3e-05,6.58014]
[1777647107451,31.65,78402.04,0.0,-0.96157,3e-05,6.59589]
[1777647108464,31.65,78404.59,0.0,-0.96149,3e-05,6.60739]
[1777647110478,31.64,78408.1,0.0,-0.96139,3e-05,6.62284]
[1777647110998,31.64,78408.1,0.0,-0.96139,3e-05,6.62284]
[1777647111050,31.64,78408.1,0.0,-0.96139,3e-05,6.62284]
[1777647111080,31.64,78408.1,0.0,-0.96139,3e-05,6.62284]
[1777647111484,31.64,78415.38,0.0,-0.96115,3e-05,6.6569]
[1777647113500,31.64,78416.14,0.0,-0.96113,3e-05,6.65913]
[1777647115513,31.64,78423.36,0.0,-0.9609,3e-05,6.69227]
[1777647116520,31.64,78429.44,0.0,-0.9607,3e-05,6.72071]
[1777647117527,31.64,78435.07,0.0,-0.96051,3e-05,6.74706]
[1777647119541,31.64,78432.42,0.0,-0.96061,3e-05,6.73264]
[1777647121244,31.63,78432.58,0.0,-0.96061,3e-05,6.73257]
[1777647122562,31.63,78438.17,0.0,-0.96043,3e-05,6.75787]
[1777647123834,31.63,78438.17,0.0,-0.96043,3e-05,6.75787]
[1777647123899,31.63,78438.05,0.0,-0.96045,3e-05,6.75561]
[1777647125665,31.63,78437.86,0.0,-0.96046,3e-05,6.7547]
[1777647125671,31.63,78437.86,0.0,-0.96046,3e-05,6.7547]
[1777647125834,31.63,78437.86,0.0,-0.96046,3e-05,6.7547]
[1777647127597,31.63,78433.48,0.0,-0.96063,3e-05,6.73103]
[1777647128604,31.62,78426.37,0.0,-0.96087,3e-05,6.69601]
[1777647129337,31.62,78426.37,0.0,-0.96087,3e-05,6.69601]
[1777647129407,31.62,78426.37,0.0,-0.96087,3e-05,6.69601]
[1777647129443,31.62,78426.37,0.0,-0.96087,3e-05,6.69601]
[1777647129574,31.62,78426.37,0.0,-0.96087,3e-05,6.69601]
[1777647130619,31.62,78430.73,0.0,-0.96074,3e-05,6.71538]
[1777647132633,31.62,78434.4,0.0,-0.96062,3e-05,6.73149]
[1777647135108,31.62,78435.11,0.0,-0.96061,3e-05,6.73329]
[1777647135160,31.62,78435.11,0.0,-0.96061,3e-05,6.73329]
[1777647135325,31.62,78435.11,0.0,-0.96061,3e-05,6.73329]
[1777647137669,31.61,78430.51,0.0,-0.96078,3e-05,6.70873]
[1777647139683,31.61,78435.2,0.0,-0.96064,3e-05,6.7297]
[1777647140272,31.61,78435.2,0.0,-0.96064,3e-05,6.7297]
[1777647140324,31.61,78435.2,0.0,-0.96064,3e-05,6.7297]
[1777647140577,31.61,78435.2,0.0,-0.96064,3e-05,6.7297]
[1777647142704,31.61,78439.26,0.0,-0.96051,3e-05,6.74686]
[1777647145688,31.6,78437.71,0.0,-0.96058,3e-05,6.73772]
[1777647145740,31.6,78437.71,0.0,-0.96058,3e-05,6.73772]
[1777647145835,31.6,78437.71,0.0,-0.96058,3e-05,6.73772]
[1777647148901,31.6,78435.32,0.0,-0.96068,3e-05,6.72291]
[1777647148906,31.6,78435.32,0.0,-0.96068,3e-05,6.72291]
[1777647148928,31.6,78430.72,0.0,-0.96085,3e-05,6.69999]
[1777647149075,31.6,78430.72,0.0,-0.96085,3e-05,6.69999]
[1777647149753,31.6,78433.48,0.0,-0.96076,3e-05,6.71249]
[1777647152860,31.6,78432.63,0.0,-0.96081,3e-05,6.70422]
[1777647152972,31.6,78432.63,0.0,-0.96081,3e-05,6.70422]
[1777647153011,31.59,78435.24,0.0,-0.96073,3e-05,6.716]
[1777647153075,31.59,78435.24,0.0,-0.96073,3e-05,6.716]
[1777647153781,31.59,78438.9,0.0,-0.96061,3e-05,6.73284]
[1777647155794,31.59,78441.24,0.0,-0.96054,3e-05,6.74248]
[1777647160877,31.59,78441.26,0.0,-0.96057,3e-05,6.73925]
[1777647160933,31.59,78441.26,0.0,-0.96057,3e-05,6.73925]
[1777647161076,31.58,78441.58,0.0,-0.96056,3e-05,6.73996]
[1777647166871,31.58,78441.47,0.0,-0.9606,3e-05,6.73445]
[1777647167878,31.58,78438.17,0.0,-0.96072,3e-05,6.71772]
[1777647168424,31.58,78438.17,0.0,-0.96072,3e-05,6.71772]
[1777647168431,31.58,78438.17,0.0,-0.96072,3e-05,6.71772]
[1777647168582,31.58,78438.17,0.0,-0.96072,3e-05,6.71772]
[1777647169893,31.57,78431.72,0.0,-0.96095,3e-05,6.68511]
[1777647174928,31.57,78431.9,0.0,-0.96097,3e-05,6.68223]
[1777647176163,31.57,78430.92,0.0,-0.96101,3e-05,6.6768]
[1777647176170,31.57,78430.92,0.0,-0.96101,3e-05,6.6768]
[1777647176329,31.57,78430.92,0.0,-0.96101,3e-05,6.6768]
[1777647179963,31.56,78433.94,0.0,-0.96093,3e-05,6.68844]
[1777647181888,31.56,78434.59,0.0,-0.96091,3e-05,6.69084]
[1777647181938,31.56,78434.59,0.0,-0.96091,3e-05,6.69084]
[1777647182080,31.56,78434.05,0.0,-0.96093,3e-05,6.68752]
[1777647186005,31.56,78427.58,0.0,-0.96117,3e-05,6.65355]
[1777647187012,31.55,78419.32,0.0,-0.96146,3e-05,6.6134]
[1777647187672,31.55,78419.32,0.0,-0.96146,3e-05,6.6134]
[1777647187732,31.55,78419.32,0.0,-0.96146,3e-05,6.6134]
[1777647187834,31.55,78419.32,0.0,-0.96146,3e-05,6.6134]
[1777647188019,31.55,78423.88,0.0,-0.96131,3e-05,6.63455]
[1777647190393,31.55,78423.24,0.0,-0.96134,3e-05,6.63019]
[1777647190574,31.55,78423.24,0.0,-0.96134,3e-05,6.63019]
[1777647190939,31.55,78423.24,0.0,-0.96134,3e-05,6.63019]
[1777647191040,31.55,78416.17,0.0,-0.96158,3e-05,6.59583]
[1777647193054,31.55,78414.42,0.0,-0.96165,3e-05,6.58636]
[1777647197082,31.55,78411.11,0.0,-0.96177,3e-05,6.56839]
[1777647198645,31.55,78411.11,0.0,-0.96177,3e-05,6.56839]
[1777647198679,31.55,78411.11,0.0,-0.96177,3e-05,6.56839]
[1777647198825,31.55,78411.11,0.0,-0.96177,3e-05,6.56839]
[1777647202117,31.54,78407.29,0.0,-0.96192,3e-05,6.5476]
[1777647203124,31.54,78403.97,0.0,-0.96203,3e-05,6.53138]
[1777647204131,31.54,78400.49,0.0,-0.96215,3e-05,6.51446]
[1777647205138,31.54,78398.02,0.0,-0.96224,3e-05,6.50235]
[1777647206145,31.54,78390.45,0.0,-0.96249,3e-05,6.46629]
[1777647207586,31.54,78390.45,0.0,-0.96249,3e-05,6.46629]
[1777647207641,31.54,78390.45,0.0,-0.96249,3e-05,6.46629]
[1777647207834,31.54,78390.45,0.0,-0.96249,3e-05,6.46629]
[1777647207935,31.54,78388.97,0.0,-0.96254,3e-05,6.45863]
[1777647210173,31.54,78386.36,0.0,-0.96263,3e-05,6.44571]
[1777647213831,31.54,78386.68,0.0,-0.96264,3e-05,6.44401]
[1777647213932,31.53,78387.47,0.0,-0.96262,3e-05,6.44707]
[1777647218718,31.53,78382.95,0.0,-0.96277,3e-05,6.42456]
[1777647219236,31.53,78379.7,0.0,-0.96288,3e-05,6.40908]
[1777647223264,31.53,78377.32,0.0,-0.96297,3e-05,6.39694]
[1777647226841,31.53,78374.29,0.0,-0.96307,3e-05,6.38192]
[1777647227428,31.53,78369.63,0.0,-0.96322,3e-05,6.36023]
[1777647229828,31.53,78367.9,0.0,-0.96328,3e-05,6.35202]
[1777647235352,31.53,78365.25,0.0,-0.96337,3e-05,6.33859]
[1777647236359,31.53,78362.69,0.0,-0.96346,3e-05,6.32657]
[1777647241394,31.53,78363.52,0.0,-0.96344,3e-05,6.32964]
[1777647244415,31.53,78369.22,0.0,-0.96325,3e-05,6.35563]
[1777647245422,31.52,78376.4,0.0,-0.96302,3e-05,6.38885]
[1777647249451,31.52,78372.6,0.0,-0.96315,3e-05,6.37015]
[1777647254848,31.52,78372.6,0.0,-0.96316,3e-05,6.36925]
[1777647257829,31.52,78371.22,0.0,-0.96321,3e-05,6.36218]
[1777647264556,31.52,78372.51,0.0,-0.96318,3e-05,6.36647]
[1777647269591,31.52,78374.3,0.0,-0.96313,3e-05,6.37366]
[1777647270598,31.52,78371.65,0.0,-0.96322,3e-05,6.36109]
[1777647271985,31.52,78371.65,0.0,-0.96322,3e-05,6.36109]
[1777647272041,31.52,78364.69,0.0,-0.96346,3e-05,6.32588]
[1777647272612,31.52,78353.07,0.0,-0.96383,3e-05,6.2722]
[1777647273619,31.52,78345.22,0.0,-0.96408,3e-05,6.23605]
[1777647274627,31.52,78342.71,0.0,-0.96416,3e-05,6.22454]
[1777647278654,31.52,78342.41,0.0,-0.96417,3e-05,6.22331]
[1777647280668,31.52,78338.83,0.0,-0.96428,3e-05,6.20703]
[1777647285703,31.52,78338.63,0.0,-0.96428,3e-05,6.20657]
[1777647288724,31.52,78335.88,0.0,-0.96437,3e-05,6.19432]
[1777647291745,31.52,78331.69,0.0,-0.9645,3e-05,6.17561]
[1777647296779,31.52,78332.94,0.0,-0.96445,3e-05,6.18213]
[1777647297787,31.52,78322.23,0.0,-0.96479,3e-05,6.13359]
[1777647298794,31.52,78312.76,0.0,-0.96508,3e-05,6.0909]
[1777647299801,31.52,78312.48,0.0,-0.96509,3e-05,6.08988]
[1777647300808,31.52,78312.08,0.0,-0.9651,3e-05,6.08839]
[1777647304435,31.52,78313.19,0.0,-0.96506,3e-05,6.09431]
[1777647304475,31.52,78313.19,0.0,-0.96506,3e-05,6.09431]
[1777647304836,31.52,78317.0,0.0,-0.96494,3e-05,6.11184]
[1777647305829,31.52,78317.0,0.0,-0.96494,3e-05,6.11184]
[1777647305906,31.52,78317.39,0.0,-0.96492,3e-05,6.11412]
[1777647308864,31.52,78320.04,0.0,-0.96483,3e-05,6.12659]
[1777647311885,31.53,78325.25,0.0,-0.96467,3e-05,6.15106]
[1777647314906,31.53,78329.1,0.0,-0.96454,3e-05,6.16908]
[1777647316117,31.53,78334.13,0.0,-0.96438,3e-05,6.19216]
[1777647316920,31.53,78336.31,0.0,-0.96431,3e-05,6.20222]
[1777647321954,31.53,78337.17,0.0,-0.96428,3e-05,6.20662]
[1777647322962,31.53,78339.99,0.0,-0.96419,3e-05,6.2196]
[1777647324975,31.53,78336.97,0.0,-0.96429,3e-05,6.20592]
[1777647329004,31.53,78333.27,0.0,-0.9644,3e-05,6.18943]
[1777647334039,31.53,78333.31,0.0,-0.96441,3e-05,6.18773]
[1777647338066,31.53,78336.99,0.0,-0.96429,3e-05,6.20499]
[1777647340081,31.53,78339.14,0.0,-0.96422,3e-05,6.21499]
[1777647342095,31.53,78342.54,0.0,-0.96411,3e-05,6.23069]
[1777647343102,31.53,78346.88,0.0,-0.96397,3e-05,6.25065]
[1777647344109,31.53,78351.87,0.0,-0.96382,3e-05,6.27361]
[1777647349144,31.53,78352.45,0.0,-0.9638,3e-05,6.27619]
[1777647354179,31.53,78351.31,0.0,-0.96383,3e-05,6.27081]
[1777647359214,31.53,78361.0,0.0,-0.96352,3e-05,6.31554]
[1777647360221,31.53,78364.57,0.0,-0.96341,3e-05,6.332]
[1777647365256,31.53,78369.17,0.0,-0.96327,3e-05,6.3528]
[1777647367269,31.53,78372.2,0.0,-0.96317,3e-05,6.36657]
[1777647370291,31.53,78369.7,0.0,-0.96326,3e-05,6.35443]
[1777647373312,31.53,78374.39,0.0,-0.96311,3e-05,6.37575]
[1777647378347,31.53,78373.54,0.0,-0.96314,3e-05,6.37078]
[1777647383382,31.52,78374.0,0.0,-0.96313,3e-05,6.37193]
[1777647384389,31.52,78370.25,0.0,-0.96326,3e-05,6.35429]
[1777647385398,31.52,78366.97,0.0,-0.96336,3e-05,6.33888]
[1777647386405,31.52,78363.89,0.0,-0.96346,3e-05,6.32446]
[1777647389425,31.52,78361.18,0.0,-0.96355,3e-05,6.31157]
[1777647391440,31.52,78371.98,0.0,-0.96322,3e-05,6.35894]
[1777647392447,31.52,78375.83,0.0,-0.9631,3e-05,6.37668]
[1777647397482,31.52,78374.54,0.0,-0.96315,3e-05,6.36965]
[1777647402517,31.52,78372.92,0.0,-0.96321,3e-05,6.36107]
[1777647406545,31.52,78376.49,0.0,-0.9631,3e-05,6.37678]
[1777647411582,31.52,78376.55,0.0,-0.9631,3e-05,6.37579]
[1777647416828,31.51,78376.55,0.0,-0.96311,3e-05,6.37475]
[1777647422659,31.51,78378.38,0.0,-0.96306,3e-05,6.38148]
[1777647423666,31.51,78380.72,0.0,-0.96299,3e-05,6.39211]
[1777647426687,31.51,78383.66,0.0,-0.9629,3e-05,6.40491]
[1777647431722,31.51,78382.25,0.0,-0.96296,3e-05,6.39672]
[1777647432729,31.51,78376.66,0.0,-0.96314,3e-05,6.37033]
[1777647434743,31.51,78374.13,0.0,-0.96323,3e-05,6.35803]
[1777647436757,31.5,78371.42,0.0,-0.96332,3e-05,6.34493]
[1777647441792,31.5,78371.63,0.0,-0.96332,3e-05,6.34475]
[1777647446896,31.5,78369.2,0.0,-0.96341,3e-05,6.33242]
[1777647451931,31.5,78370.18,0.0,-0.96339,3e-05,6.33352]
[1777647455958,31.5,78374.77,0.0,-0.96325,3e-05,6.35412]
[1777647458980,31.5,78371.96,0.0,-0.96335,3e-05,6.34047]
[1777647464015,31.5,78371.89,0.0,-0.96336,3e-05,6.33923]
[1777647468046,31.5,78369.6,0.0,-0.96343,3e-05,6.32792]
[1777647470060,31.5,78367.02,0.0,-0.96352,3e-05,6.3155]
[1777647472074,31.49,78369.71,0.0,-0.96344,3e-05,6.32769]
[1777647474088,31.49,78374.15,0.0,-0.96329,3e-05,6.34799]
[1777647475095,31.49,78382.0,0.0,-0.96304,3e-05,6.38437]
[1777647476102,31.49,78384.77,0.0,-0.96295,3e-05,6.39706]
[1777647480130,31.49,78380.26,0.0,-0.96311,3e-05,6.37494]
[1777647481137,31.49,78374.18,0.0,-0.96331,3e-05,6.34641]
[1777647483151,31.49,78377.21,0.0,-0.96321,3e-05,6.36014]
[1777647486172,31.49,78371.45,0.0,-0.9634,3e-05,6.33281]
[1777647487179,31.49,78358.29,0.0,-0.96382,3e-05,6.2718]
[1777647488188,31.49,78357.04,0.0,-0.96386,3e-05,6.26599]
[1777647489193,31.49,78354.71,0.0,-0.96394,3e-05,6.25523]
[1777647490200,31.49,78341.99,0.0,-0.96434,3e-05,6.19688]
[1777647491207,31.49,78335.47,0.0,-0.96455,3e-05,6.16721]
[1777647493348,31.49,78336.13,0.0,-0.96452,3e-05,6.17052]
[1777647497249,31.49,78332.39,0.0,-0.96464,3e-05,6.1541]
[1777647498256,31.49,78328.04,0.0,-0.96477,3e-05,6.13451]
[1777647503290,31.49,78328.55,0.0,-0.96475,3e-05,6.13793]
[1777647504298,31.49,78323.38,0.0,-0.96491,3e-05,6.11471]
[1777647506312,31.49,78321.06,0.0,-0.96498,3e-05,6.10473]
[1777647510340,31.5,78318.57,0.0,-0.96504,3e-05,6.09462]
[1777647512354,31.5,78324.8,0.0,-0.96486,3e-05,6.12093]
[1777647513361,31.5,78327.36,0.0,-0.96478,3e-05,6.1328]
[1777647517389,31.5,78330.93,0.0,-0.96466,3e-05,6.14997]
[1777647519403,31.5,78328.01,0.0,-0.96475,3e-05,6.13713]
[1777647522424,31.5,78330.24,0.0,-0.96467,3e-05,6.14796]
[1777647526452,31.5,78328.15,0.0,-0.96473,3e-05,6.13936]
[1777647531487,31.5,78327.15,0.0,-0.96476,3e-05,6.13602]
[1777647535515,31.51,78321.86,0.0,-0.96491,3e-05,6.11298]
[1777647540550,31.51,78320.71,0.0,-0.96494,3e-05,6.10907]
[1777647542566,31.51,78324.39,0.0,-0.96482,3e-05,6.12625]
[1777647543573,31.51,78328.18,0.0,-0.9647,3e-05,6.14368]
[1777647546594,31.51,78325.88,0.0,-0.96477,3e-05,6.13381]
[1777647549615,31.51,78330.18,0.0,-0.96463,3e-05,6.15397]
[1777647552636,31.51,78325.53,0.0,-0.96477,3e-05,6.13338]
[1777647556664,31.51,78327.76,0.0,-0.9647,3e-05,6.14434]
[1777647561699,31.51,78326.67,0.0,-0.96472,3e-05,6.14038]
[1777647566734,31.52,78329.23,0.0,-0.96464,3e-05,6.15308]
[1777647570763,31.52,78326.3,0.0,-0.96472,3e-05,6.14052]
[1777647574791,31.52,78323.94,0.0,-0.9648,3e-05,6.12818]
[1777647575798,31.52,78321.44,0.0,-0.96488,3e-05,6.11708]
[1777647576805,31.52,78318.04,0.0,-0.96499,3e-05,6.10194]
[1777647577812,31.52,78315.71,0.0,-0.96506,3e-05,6.09168]
[1777647578819,31.52,78311.47,0.0,-0.96518,3e-05,6.07283]
[1777647579826,31.52,78315.23,0.0,-0.96507,3e-05,6.09009]
[1777647581840,31.52,78317.71,0.0,-0.96499,3e-05,6.10184]
[1777647582847,31.52,78324.34,0.0,-0.96478,3e-05,6.13211]
[1777647583854,31.52,78331.94,0.0,-0.96454,3e-05,6.16685]
[1777647584861,31.52,78339.95,0.0,-0.96429,3e-05,6.20353]
[1777647585868,31.52,78339.13,0.0,-0.96431,3e-05,6.19987]
[1777647587882,31.52,78342.34,0.0,-0.96421,3e-05,6.21471]
[1777647588889,31.52,78349.5,0.0,-0.96398,3e-05,6.24761]
[1777647589896,31.52,78352.01,0.0,-0.9639,3e-05,6.25915]
[1777647594931,31.52,78352.03,0.0,-0.9639,3e-05,6.25917]
[1777647599967,31.52,78349.99,0.0,-0.96397,3e-05,6.24972]
[1777647601980,31.52,78336.87,0.0,-0.96438,3e-05,6.18963]
[1777647602988,31.52,78335.88,0.0,-0.96441,3e-05,6.18521]
[1777647605009,31.52,78333.38,0.0,-0.96449,3e-05,6.17402]
[1777647609030,31.52,78330.64,0.0,-0.96457,3e-05,6.16207]
[1777647614065,31.52,78329.98,0.0,-0.96459,3e-05,6.15974]
[1777647615072,31.52,78326.88,0.0,-0.96468,3e-05,6.14578]
[1777647616079,31.53,78319.45,0.0,-0.96491,3e-05,6.11224]
[1777647618093,31.53,78318.95,0.0,-0.96493,3e-05,6.11036]
[1777647619100,31.53,78316.74,0.0,-0.96499,3e-05,6.10058]
[1777647621113,31.53,78314.64,0.0,-0.96506,3e-05,6.09155]
[1777647626149,31.53,78312.8,0.0,-0.9651,3e-05,6.08447]
[1777647628164,31.53,78292.24,0.0,-0.96573,3e-05,5.99272]
[1777647629283,31.53,78292.24,0.0,-0.96573,3e-05,5.99272]
[1777647629403,31.53,78271.65,0.0,-0.96636,3e-05,5.90155]
[1777647629823,31.53,78271.65,0.0,-0.96636,3e-05,5.90155]
[1777647630178,31.53,78278.63,0.0,-0.96614,3e-05,5.93283]
[1777647631185,31.53,78279.68,0.0,-0.96612,3e-05,5.93559]
[1777647632118,31.53,78279.68,0.0,-0.96612,3e-05,5.93559]
[1777647632574,31.53,78279.68,0.0,-0.96612,3e-05,5.93559]
[1777647632192,31.53,78267.16,0.0,-0.96649,3e-05,5.88075]
[1777647634209,31.53,78262.63,0.0,-0.96662,3e-05,5.8619]
[1777647639262,31.54,78270.11,0.0,-0.96638,3e-05,5.89799]
[1777647641276,31.54,78270.24,0.0,-0.96636,3e-05,5.89975]
[1777647644297,31.54,78276.69,0.0,-0.96616,3e-05,5.92955]
[1777647647821,31.54,78274.62,0.0,-0.96622,3e-05,5.9213]
[1777647648325,31.54,78281.32,0.0,-0.96601,3e-05,5.95132]
[1777647649332,31.54,78289.11,0.0,-0.96577,3e-05,5.98629]
[1777647651373,31.55,78287.93,0.0,-0.96581,3e-05,5.98128]
[1777647651409,31.55,78287.93,0.0,-0.96581,3e-05,5.98128]
[1777647651432,31.55,78287.93,0.0,-0.96581,3e-05,5.98128]
[1777647651916,31.55,78288.11,0.0,-0.9658,3e-05,5.98247]
[1777647652232,31.55,78288.11,0.0,-0.9658,3e-05,5.98247]
[1777647657389,31.55,78296.3,0.0,-0.96554,3e-05,6.01987]
[1777647658396,31.55,78301.56,0.0,-0.96538,3e-05,6.04373]
[1777647660410,31.55,78296.78,0.0,-0.96552,3e-05,6.02252]
[1777647660669,31.55,78296.78,0.0,-0.96552,3e-05,6.02252]
[1777647660809,31.55,78296.78,0.0,-0.96552,3e-05,6.02252]
[1777647660827,31.55,78296.78,0.0,-0.96552,3e-05,6.02252]
[1777647661417,31.55,78289.52,0.0,-0.96575,3e-05,5.99021]
[1777647663431,31.55,78283.84,0.0,-0.96592,3e-05,5.96532]
[1777647665445,31.55,78294.94,0.0,-0.96557,3e-05,6.01526]
[1777647666452,31.55,78296.22,0.0,-0.96553,3e-05,6.02113]
[1777647667732,31.55,78298.08,0.0,-0.96548,3e-05,6.02959]
[1777647667832,31.55,78298.08,0.0,-0.96548,3e-05,6.02959]
[1777647668080,31.55,78298.08,0.0,-0.96548,3e-05,6.02959]
[1777647669597,31.55,78296.98,0.0,-0.96551,3e-05,6.02491]
[1777647669631,31.55,78296.98,0.0,-0.96551,3e-05,6.02491]
[1777647669826,31.55,78296.98,0.0,-0.96551,3e-05,6.02491]
[1777647670480,31.55,78296.63,0.0,-0.96552,3e-05,6.02347]
[1777647672496,31.55,78301.86,0.0,-0.96535,3e-05,6.04716]
[1777647673095,31.55,78301.86,0.0,-0.96535,3e-05,6.04716]
[1777647673163,31.55,78301.86,0.0,-0.96535,3e-05,6.04716]
[1777647673327,31.55,78301.86,0.0,-0.96535,3e-05,6.04716]
[1777647678560,31.56,78298.18,0.0,-0.96543,3e-05,6.03679]
[1777647678580,31.56,78296.08,0.0,-0.96548,3e-05,6.02865]
[1777647678645,31.56,78296.08,0.0,-0.96548,3e-05,6.02865]
[1777647679123,31.56,78296.08,0.0,-0.96548,3e-05,6.02865]
[1777647679326,31.56,78296.08,0.0,-0.96548,3e-05,6.02865]
[1777647679544,31.56,78291.2,0.0,-0.96562,3e-05,6.0081]
[1777647680551,31.57,78285.46,0.0,-0.96579,3e-05,5.9838]
[1777647681558,31.57,78279.71,0.0,-0.96595,3e-05,5.95957]
[1777647684023,31.57,78278.22,0.0,-0.96598,3e-05,5.95573]
[1777647684076,31.57,78278.22,0.0,-0.96598,3e-05,5.95573]
[1777647684195,31.57,78278.22,0.0,-0.96598,3e-05,5.95573]
[1777647684325,31.57,78278.22,0.0,-0.96598,3e-05,5.95573]
[1777647686129,31.58,78278.55,0.0,-0.96596,3e-05,5.95858]
[1777647686173,31.58,78278.55,0.0,-0.96596,3e-05,5.95858]
[1777647686326,31.58,78278.55,0.0,-0.96596,3e-05,5.95858]
[1777647686401,31.58,78278.37,0.0,-0.96595,3e-05,5.96054]
[1777647687602,31.58,78271.2,0.0,-0.96615,3e-05,5.93014]
[1777647688608,31.58,78265.23,0.0,-0.96632,3e-05,5.90518]
[1777647692636,31.59,78269.31,0.0,-0.96617,3e-05,5.92659]
[1777647695657,31.6,78265.98,0.0,-0.96624,3e-05,5.91606]
[1777647697514,31.6,78265.98,0.0,-0.96624,3e-05,5.91606]
[1777647697554,31.6,78265.98,0.0,-0.96624,3e-05,5.91606]
[1777647697584,31.6,78265.98,0.0,-0.96624,3e-05,5.91606]
[1777647699528,31.6,78260.75,0.0,-0.96638,3e-05,5.89586]
[1777647699558,31.61,78262.48,0.0,-0.96631,3e-05,5.9064]
[1777647699825,31.61,78262.48,0.0,-0.96631,3e-05,5.9064]
[1777647699918,31.61,78263.41,0.0,-0.96628,3e-05,5.9105]
[1777647700695,31.61,78269.46,0.0,-0.96609,3e-05,5.93868]
[1777647701745,31.61,78269.46,0.0,-0.96609,3e-05,5.93868]
[1777647701769,31.61,78269.46,0.0,-0.96609,3e-05,5.93868]
[1777647701834,31.61,78269.46,0.0,-0.96609,3e-05,5.93868]
[1777647703716,31.62,78274.39,0.0,-0.96591,3e-05,5.96467]
[1777647704723,31.62,78266.06,0.0,-0.96615,3e-05,5.92913]
[1777647705981,31.62,78266.06,0.0,-0.96615,3e-05,5.92913]
[1777647706081,31.62,78266.06,0.0,-0.96615,3e-05,5.92913]
[1777647706158,31.62,78266.06,0.0,-0.96615,3e-05,5.92913]
[1777647706331,31.62,78266.06,0.0,-0.96615,3e-05,5.92913]
[1777647706432,31.62,78267.06,0.0,-0.9661,3e-05,5.93635]
[1777647709391,31.63,78267.42,0.0,-0.96608,3e-05,5.93936]
[1777647709439,31.63,78267.42,0.0,-0.96608,3e-05,5.93936]
[1777647709581,31.63,78267.42,0.0,-0.96608,3e-05,5.93936]
[1777647709467,31.63,78265.32,0.0,-0.96613,3e-05,5.93287]
[1777647710020,31.63,78265.32,0.0,-0.96613,3e-05,5.93287]
[1777647710072,31.63,78265.32,0.0,-0.96613,3e-05,5.93287]
[1777647710326,31.63,78265.32,0.0,-0.96613,3e-05,5.93287]
[1777647710348,31.63,78260.21,0.0,-0.96628,3e-05,5.91031]
[1777647712779,31.64,78249.95,0.0,-0.96656,3e-05,5.86952]
[1777647713786,31.64,78251.65,0.0,-0.9665,3e-05,5.87849]
[1777647716807,31.65,78264.04,0.0,-0.96609,3e-05,5.93753]
[1777647717815,31.65,78274.87,0.0,-0.96576,3e-05,5.98695]
[1777647718822,31.65,78272.27,0.0,-0.96583,3e-05,5.97673]
[1777647720118,31.65,78272.27,0.0,-0.96583,3e-05,5.97673]
[1777647720134,31.65,78272.27,0.0,-0.96583,3e-05,5.97673]
[1777647720325,31.65,78272.27,0.0,-0.96583,3e-05,5.97673]
[1777647720423,31.66,78267.52,0.0,-0.96595,3e-05,5.95839]
[1777647722850,31.66,78260.5,0.0,-0.96614,3e-05,5.93016]
[1777647723637,31.66,78260.5,0.0,-0.96614,3e-05,5.93016]
[1777647723650,31.66,78260.5,0.0,-0.96614,3e-05,5.93016]
[1777647723827,31.66,78260.5,0.0,-0.96614,3e-05,5.93016]
[1777647723857,31.66,78259.54,0.0,-0.96616,3e-05,5.92735]
[1777647725870,31.67,78266.28,0.0,-0.96594,3e-05,5.96]
[1777647726667,31.67,78266.28,0.0,-0.96594,3e-05,5.96]
[1777647726702,31.67,78266.28,0.0,-0.96594,3e-05,5.96]
[1777647726835,31.67,78266.28,0.0,-0.96594,3e-05,5.96]
[1777647728892,31.67,78255.52,0.0,-0.96623,3e-05,5.91667]
[1777647729899,31.68,78236.98,0.0,-0.96678,3e-05,5.83682]
[1777647730906,31.68,78231.84,0.0,-0.96692,3e-05,5.81601]
[1777647732919,31.7,78225.95,0.0,-0.967,3e-05,5.80369]
[1777647735946,31.75,78207.33,0.0,-0.9673,3e-05,5.75831]
[1777647736960,31.77,78195.07,0.0,-0.96757,3e-05,5.718]
[1777647737961,31.8,78187.48,0.0,-0.9677,3e-05,5.69852]
[1777647738968,31.82,78186.21,0.0,-0.96765,3e-05,5.70641]
[1777647739974,31.84,78179.67,0.0,-0.96775,3e-05,5.69161]
[1777647740982,31.86,78184.55,0.0,-0.96752,3e-05,5.72585]
[1777647742996,31.9,78188.93,0.0,-0.96721,3e-05,5.76998]
[1777647744008,31.92,78182.55,0.0,-0.96732,3e-05,5.75453]
[1777647749038,32.01,78185.33,0.0,-0.96684,3e-05,5.82414]
[1777647751052,32.02,78191.58,0.0,-0.96665,3e-05,5.85088]
[1777647752816,32.02,78193.59,0.0,-0.96659,3e-05,5.86063]
[1777647752831,32.02,78193.59,0.0,-0.96659,3e-05,5.86063]
[1777647752837,32.02,78193.59,0.0,-0.96659,3e-05,5.86063]
[1777647752959,32.02,78193.59,0.0,-0.96659,3e-05,5.86063]
[1777647753075,32.02,78193.59,0.0,-0.96659,3e-05,5.86063]
[1777647757094,32.03,78202.39,0.0,-0.96629,3e-05,5.90396]
[1777647758487,32.03,78202.39,0.0,-0.96629,3e-05,5.90396]
[1777647758496,32.03,78202.39,0.0,-0.96629,3e-05,5.90396]
[1777647758576,32.03,78202.39,0.0,-0.96629,3e-05,5.90396]
[1777647761642,32.03,78207.23,0.0,-0.96613,3e-05,5.9279]
[1777647761695,32.03,78207.78,0.0,-0.9661,3e-05,5.93122]
[1777647761837,32.03,78207.78,0.0,-0.9661,3e-05,5.93122]
[1777647762131,32.03,78208.07,0.0,-0.96609,3e-05,5.93339]
[1777647764143,32.04,78218.76,0.0,-0.96576,3e-05,5.98198]
[1777647766157,32.04,78223.05,0.0,-0.96562,3e-05,6.00246]
[1777647766846,32.04,78223.05,0.0,-0.96562,3e-05,6.00246]
[1777647766898,32.04,78223.05,0.0,-0.96562,3e-05,6.00246]
[1777647767074,32.04,78223.05,0.0,-0.96562,3e-05,6.00246]
[1777647768224,32.04,78232.67,0.0,-0.96531,3e-05,6.04646]
[1777647769178,32.04,78242.19,0.0,-0.96502,3e-05,6.08939]
[1777647770185,32.04,78247.52,0.0,-0.96485,3e-05,6.11375]
[1777647773778,32.05,78243.99,0.0,-0.96495,3e-05,6.09983]
[1777647773820,32.05,78243.99,0.0,-0.96495,3e-05,6.09983]
[1777647773836,32.05,78243.99,0.0,-0.96495,3e-05,6.09983]
[1777647777649,32.05,78248.99,0.0,-0.96478,3e-05,6.12388]
[1777647777721,32.05,78249.03,0.0,-0.96478,3e-05,6.12462]
[1777647777833,32.05,78249.03,0.0,-0.96478,3e-05,6.12462]
[1777647778240,32.05,78248.87,0.0,-0.96478,3e-05,6.12447]
[1777647782748,32.05,78248.9,0.0,-0.96476,3e-05,6.1268]
[1777647782831,32.05,78248.9,0.0,-0.96476,3e-05,6.1268]
[1777647784005,32.05,78249.79,0.0,-0.96473,3e-05,6.13133]
[1777647784081,32.05,78249.79,0.0,-0.96473,3e-05,6.13133]
[1777647784126,32.05,78249.79,0.0,-0.96473,3e-05,6.13133]
[1777647784283,32.06,78249.42,0.0,-0.96474,3e-05,6.13022]
[1777647785871,32.06,78248.96,0.0,-0.96475,3e-05,6.12871]
[1777647786677,32.06,78248.96,0.0,-0.96475,3e-05,6.12871]
[1777647786828,32.06,78248.92,0.0,-0.96475,3e-05,6.12907]
[1777647787304,32.06,78247.98,0.0,-0.96477,3e-05,6.12542]
[1777647788590,32.06,78247.98,0.0,-0.96477,3e-05,6.12542]
[1777647788652,32.06,78247.98,0.0,-0.96477,3e-05,6.12542]
[1777647788829,32.06,78247.35,0.0,-0.96478,3e-05,6.12371]
[1777647790947,32.06,78244.22,0.0,-0.96487,3e-05,6.11031]
[1777647791012,32.06,78244.22,0.0,-0.96487,3e-05,6.11031]
[1777647791082,32.06,78244.22,0.0,-0.96487,3e-05,6.11031]
[1777647791334,32.06,78245.43,0.0,-0.96483,3e-05,6.11627]
[1777647791828,32.06,78245.43,0.0,-0.96483,3e-05,6.11627]
[1777647797374,32.07,78243.54,0.0,-0.96487,3e-05,6.11116]
[1777647799483,32.07,78242.9,0.0,-0.96488,3e-05,6.10887]
[1777647799535,32.07,78242.9,0.0,-0.96488,3e-05,6.10887]
[1777647799579,32.07,78242.9,0.0,-0.96488,3e-05,6.10887]
[1777647800775,32.07,78242.74,0.0,-0.96488,3e-05,6.10927]
[1777647800797,32.07,78242.74,0.0,-0.96488,3e-05,6.10927]
[1777647800828,32.07,78242.74,0.0,-0.96488,3e-05,6.10927]
[1777647801402,32.07,78242.75,0.0,-0.96488,3e-05,6.10987]
[1777647806439,32.07,78241.06,0.0,-0.96491,3e-05,6.10512]
[1777647807446,32.08,78247.15,0.0,-0.96472,3e-05,6.13283]
[1777647808453,32.08,78261.08,0.0,-0.96428,3e-05,6.19579]
[1777647809460,32.08,78265.67,0.0,-0.96414,3e-05,6.21697]
[1777647810549,32.08,78265.67,0.0,-0.96414,3e-05,6.21697]
[1777647810576,32.08,78265.67,0.0,-0.96414,3e-05,6.21697]
[1777647810702,32.08,78265.96,0.0,-0.96412,3e-05,6.21907]
[1777647812681,32.08,78267.22,0.0,-0.9641,3e-05,6.22225]
[1777647812686,32.08,78271.95,0.0,-0.96394,3e-05,6.24435]
[1777647813488,32.08,78279.39,0.0,-0.96371,3e-05,6.27803]
[1777647814495,32.08,78286.36,0.0,-0.96349,3e-05,6.31003]
[1777647815502,32.08,78288.51,0.0,-0.96342,3e-05,6.32009]
[1777647817516,32.08,78293.02,0.0,-0.96327,3e-05,6.34108]
[1777647820537,32.08,78299.4,0.0,-0.96307,3e-05,6.37078]
[1777647822552,32.08,78292.96,0.0,-0.96327,3e-05,6.3416]
[1777647824313,32.08,78288.95,0.0,-0.96339,3e-05,6.32359]
[1777647824327,32.08,78288.95,0.0,-0.96339,3e-05,6.32359]
[1777647824609,32.08,78288.95,0.0,-0.96339,3e-05,6.32359]
[1777647825163,32.08,78291.55,0.0,-0.96331,3e-05,6.33564]
[1777647825325,32.08,78291.55,0.0,-0.96331,3e-05,6.33564]
[1777647825573,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826011,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826080,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826173,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826226,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826326,32.08,78296.48,0.0,-0.96315,3e-05,6.35833]
[1777647826580,32.08,78295.65,0.0,-0.96318,3e-05,6.35467]
[1777647827587,32.08,78291.48,0.0,-0.96331,3e-05,6.33577]
[1777647829242,32.08,78287.83,0.0,-0.96342,3e-05,6.3193]
[1777647829326,32.08,78287.83,0.0,-0.96342,3e-05,6.3193]
[1777647829719,32.08,78282.95,0.0,-0.96358,3e-05,6.2973]
[1777647829922,32.08,78282.95,0.0,-0.96358,3e-05,6.2973]
[1777647831170,32.08,78282.43,0.0,-0.96359,3e-05,6.29518]
[1777647831205,32.08,78282.43,0.0,-0.96359,3e-05,6.29518]
[1777647831326,32.08,78282.43,0.0,-0.96359,3e-05,6.29518]
[1777647831614,32.08,78282.45,0.0,-0.96359,3e-05,6.29551]
[1777647833502,32.09,78283.25,0.0,-0.96356,3e-05,6.29939]
[1777647833551,32.09,78283.25,0.0,-0.96356,3e-05,6.29939]
[1777647833578,32.09,78283.25,0.0,-0.96356,3e-05,6.29939]
[1777647835594,32.09,78284.21,0.0,-0.96353,3e-05,6.3042]
[1777647835653,32.09,78284.21,0.0,-0.96353,3e-05,6.3042]
[1777647835658,32.09,78286.61,0.0,-0.96345,3e-05,6.31534]
[1777647835830,32.09,78286.61,0.0,-0.96345,3e-05,6.31534]
[1777647840350,32.09,78285.66,0.0,-0.96347,3e-05,6.31185]
[1777647840402,32.09,78285.66,0.0,-0.96347,3e-05,6.31185]
[1777647840574,32.09,78285.66,0.0,-0.96347,3e-05,6.31185]
[1777647843699,32.09,78295.46,0.0,-0.96316,3e-05,6.35739]
[1777647844706,32.09,78295.25,0.0,-0.96316,3e-05,6.35657]
[1777647845365,32.09,78295.25,0.0,-0.96316,3e-05,6.35657]
[1777647845414,32.09,78295.25,0.0,-0.96316,3e-05,6.35657]
[1777647845577,32.09,78295.25,0.0,-0.96316,3e-05,6.35657]
[1777647845713,32.09,78295.33,0.0,-0.96316,3e-05,6.35707]
[1777647849733,32.09,78294.41,0.0,-0.96319,3e-05,6.35329]
[1777647849785,32.09,78291.9,0.0,-0.96326,3e-05,6.34198]
[1777647849825,32.09,78291.9,0.0,-0.96326,3e-05,6.34198]
[1777647851812,32.09,78292.08,0.0,-0.96326,3e-05,6.34314]
[1777647851830,32.09,78292.08,0.0,-0.96326,3e-05,6.34314]
[1777647851864,32.09,78292.08,0.0,-0.96326,3e-05,6.34314]
[1777647852762,32.09,78291.97,0.0,-0.96326,3e-05,6.34281]
[1777647856684,32.09,78290.48,0.0,-0.9633,3e-05,6.33636]
[1777647856825,32.09,78290.58,0.0,-0.9633,3e-05,6.337]
[1777647856927,32.09,78291.06,0.0,-0.96328,3e-05,6.33937]
[1777647858389,32.09,78291.06,0.0,-0.96328,3e-05,6.33937]
[1777647858570,32.09,78291.06,0.0,-0.96328,3e-05,6.33937]
[1777647858582,32.09,78291.06,0.0,-0.96328,3e-05,6.33937]
[1777647858619,32.09,78286.68,0.0,-0.96342,3e-05,6.31979]
[1777647858804,32.09,78292.75,0.0,-0.96323,3e-05,6.34747]
[1777647860199,32.09,78292.75,0.0,-0.96323,3e-05,6.34747]
[1777647860251,32.09,78292.75,0.0,-0.96323,3e-05,6.34747]
[1777647860326,32.09,78292.75,0.0,-0.96323,3e-05,6.34747]
[1777647860406,32.09,78294.09,0.0,-0.96318,3e-05,6.35376]
[1777647862009,32.09,78293.42,0.0,-0.9632,3e-05,6.35085]
[1777647862061,32.09,78293.42,0.0,-0.9632,3e-05,6.35085]
[1777647862077,32.09,78293.42,0.0,-0.9632,3e-05,6.35085]
[1777647862161,32.09,78287.67,0.0,-0.96338,3e-05,6.32477]
[1777647863648,32.09,78287.67,0.0,-0.96338,3e-05,6.32477]
[1777647863698,32.09,78287.67,0.0,-0.96338,3e-05,6.32477]
[1777647863736,32.09,78281.16,0.0,-0.96359,3e-05,6.29561]
[1777647863810,32.09,78281.16,0.0,-0.96359,3e-05,6.29561]
[1777647865854,32.1,78257.82,0.0,-0.96431,3e-05,6.19076]
[1777647866861,32.1,78248.34,0.0,-0.9646,3e-05,6.14872]
[1777647867868,32.1,78248.11,0.0,-0.96461,3e-05,6.14819]
[1777647869387,32.1,78248.11,0.0,-0.96461,3e-05,6.14819]
[1777647869456,32.1,78248.11,0.0,-0.96461,3e-05,6.14819]
[1777647869575,32.1,78248.11,0.0,-0.96461,3e-05,6.14819]
[1777647870889,32.1,78252.67,0.0,-0.96446,3e-05,6.17009]
[1777647872903,32.1,78257.89,0.0,-0.9643,3e-05,6.19192]
[1777647874159,32.1,78257.89,0.0,-0.9643,3e-05,6.19192]
[1777647874209,32.1,78257.89,0.0,-0.9643,3e-05,6.19192]
[1777647874323,32.1,78257.89,0.0,-0.9643,3e-05,6.19192]
[1777647875133,32.1,78257.7,0.0,-0.9643,3e-05,6.19151]
[1777647875180,32.1,78257.7,0.0,-0.9643,3e-05,6.19151]
[1777647875328,32.1,78257.7,0.0,-0.9643,3e-05,6.19151]
[1777647875349,32.1,78258.27,0.0,-0.96428,3e-05,6.19451]
[1777647880865,32.11,78256.2,0.0,-0.96433,3e-05,6.18744]
[1777647880917,32.11,78256.2,0.0,-0.96433,3e-05,6.18744]
[1777647881080,32.11,78256.2,0.0,-0.96433,3e-05,6.18744]
[1777647881632,32.11,78256.2,0.0,-0.96433,3e-05,6.18744]
[1777647881684,32.11,78256.2,0.0,-0.96433,3e-05,6.18744]
[1777647881734,32.11,78256.96,0.0,-0.9643,3e-05,6.19176]
[1777647881827,32.11,78256.96,0.0,-0.9643,3e-05,6.19176]
[1777647885907,32.11,78254.47,0.0,-0.96437,3e-05,6.18196]
[1777647885959,32.11,78254.47,0.0,-0.96437,3e-05,6.18196]
[1777647886077,32.11,78254.47,0.0,-0.96437,3e-05,6.18196]
[1777647886169,32.11,78255.71,0.0,-0.96433,3e-05,6.188]
[1777647889016,32.11,78269.35,0.0,-0.96389,3e-05,6.25081]
[1777647890024,32.11,78285.31,0.0,-0.96339,3e-05,6.32357]
[1777647891031,32.11,78289.55,0.0,-0.96325,3e-05,6.34315]
[1777647894052,32.11,78294.69,0.0,-0.96308,3e-05,6.36728]
[1777647895589,32.11,78294.69,0.0,-0.96308,3e-05,6.36728]
[1777647895641,32.11,78294.69,0.0,-0.96308,3e-05,6.36728]
[1777647895703,32.11,78295.12,0.0,-0.96307,3e-05,6.36963]
[1777647895831,32.11,78295.12,0.0,-0.96307,3e-05,6.36963]
[1777647898080,32.11,78299.36,0.0,-0.96293,3e-05,6.38941]
[1777647900094,32.12,78275.06,0.0,-0.96368,3e-05,6.2815]
[1777647901101,32.12,78266.89,0.0,-0.96391,3e-05,6.24768]
[1777647902103,32.12,78266.89,0.0,-0.96391,3e-05,6.24768]
[1777647902108,32.13,78261.6,0.0,-0.96405,3e-05,6.22746]
[1777647905804,32.15,78263.32,0.0,-0.96391,3e-05,6.2472]
[1777647906339,32.15,78261.22,0.0,-0.96397,3e-05,6.23933]
[1777647906391,32.15,78261.22,0.0,-0.96397,3e-05,6.23933]
[1777647906579,32.15,78261.22,0.0,-0.96397,3e-05,6.23933]
[1777647906681,32.15,78259.39,0.0,-0.96402,3e-05,6.2319]
[1777647911171,32.16,78264.33,0.0,-0.96384,3e-05,6.25741]
[1777647912424,32.16,78264.33,0.0,-0.96384,3e-05,6.25741]
[1777647912478,32.16,78264.33,0.0,-0.96384,3e-05,6.25741]
[1777647912576,32.16,78264.33,0.0,-0.96384,3e-05,6.25741]
[1777647912677,32.16,78265.69,0.0,-0.96379,3e-05,6.26509]
[1777647918790,32.16,78263.35,0.0,-0.96384,3e-05,6.2575]
[1777647918831,32.17,78270.95,0.0,-0.9636,3e-05,6.29264]
[1777647918842,32.17,78270.95,0.0,-0.9636,3e-05,6.29264]
[1777647919228,32.17,78270.17,0.0,-0.96362,3e-05,6.28981]
[1777647920319,32.17,78270.17,0.0,-0.96362,3e-05,6.28981]
[1777647920325,32.17,78270.17,0.0,-0.96362,3e-05,6.28981]
[1777647920389,32.17,78270.07,0.0,-0.96362,3e-05,6.29006]
[1777647925270,32.17,78273.68,0.0,-0.96348,3e-05,6.30979]
[1777647926646,32.17,78273.68,0.0,-0.96348,3e-05,6.30979]
[1777647926684,32.17,78273.68,0.0,-0.96348,3e-05,6.30979]
[1777647926826,32.17,78273.68,0.0,-0.96348,3e-05,6.30979]
[1777647926725,32.18,78271.88,0.0,-0.96353,3e-05,6.30292]
[1777647932172,32.18,78272.96,0.0,-0.96349,3e-05,6.30781]
[1777647932224,32.18,78272.96,0.0,-0.96349,3e-05,6.30781]
[1777647932329,32.18,78272.96,0.0,-0.96349,3e-05,6.30781]
[1777647932385,32.18,78272.36,0.0,-0.9635,3e-05,6.30571]
[1777647935342,32.18,78277.62,0.0,-0.96332,3e-05,6.33144]
[1777647936244,32.18,78277.62,0.0,-0.96332,3e-05,6.33144]
[1777647936296,32.18,78277.62,0.0,-0.96332,3e-05,6.33144]
[1777647936325,32.18,78277.62,0.0,-0.96332,3e-05,6.33144]
[1777647936350,32.18,78280.05,0.0,-0.96324,3e-05,6.34307]
[1777647941000,32.19,78278.06,0.0,-0.96329,3e-05,6.33619]
[1777647941075,32.19,78278.06,0.0,-0.96329,3e-05,6.33619]
[1777647941185,32.19,78278.06,0.0,-0.96329,3e-05,6.33619]
[1777647941605,32.19,78278.06,0.0,-0.96329,3e-05,6.33619]
[1777647941831,32.19,78278.06,0.0,-0.96329,3e-05,6.33619]
[1777647941635,32.19,78271.98,0.0,-0.96348,3e-05,6.30911]
[1777647942390,32.19,78269.05,0.0,-0.96357,3e-05,6.29643]
[1777647947427,32.19,78266.68,0.0,-0.96362,3e-05,6.28886]
[1777647948434,32.19,78259.42,0.0,-0.96384,3e-05,6.2567]
[1777647949440,32.2,78252.66,0.0,-0.96405,3e-05,6.22696]
[1777647950448,32.2,78248.75,0.0,-0.96416,3e-05,6.21014]
[1777647950864,32.2,78248.75,0.0,-0.96416,3e-05,6.21014]
[1777647951455,32.2,78247.9,0.0,-0.96418,3e-05,6.2071]
[1777647954477,32.2,78258.66,0.0,-0.96383,3e-05,6.25782]
[1777647955484,32.2,78259.51,0.0,-0.9638,3e-05,6.26235]
[1777647956591,32.2,78259.51,0.0,-0.9638,3e-05,6.26235]
[1777647956730,32.2,78259.51,0.0,-0.9638,3e-05,6.26235]
[1777647956828,32.2,78259.51,0.0,-0.9638,3e-05,6.26235]
[1777647956849,32.21,78259.83,0.0,-0.96378,3e-05,6.26519]
[1777647959512,32.21,78256.01,0.0,-0.96389,3e-05,6.24939]
[1777647963164,32.21,78258.28,0.0,-0.9638,3e-05,6.26182]
[1777647963216,32.21,78258.28,0.0,-0.9638,3e-05,6.26182]
[1777647963325,32.21,78258.28,0.0,-0.9638,3e-05,6.26182]
[1777647963540,32.21,78259.85,0.0,-0.96375,3e-05,6.26963]
[1777647965554,32.21,78264.13,0.0,-0.96361,3e-05,6.29038]
[1777647969365,32.22,78261.53,0.0,-0.96367,3e-05,6.28067]
[1777647969417,32.22,78261.53,0.0,-0.96367,3e-05,6.28067]
[1777647969580,32.22,78261.53,0.0,-0.96367,3e-05,6.28067]
[1777647969582,32.22,78260.39,0.0,-0.9637,3e-05,6.2762]
[1777647973249,32.22,78258.04,0.0,-0.96376,3e-05,6.26771]
[1777647973330,32.22,78258.04,0.0,-0.96376,3e-05,6.26771]
[1777647973715,32.22,78258.04,0.0,-0.96376,3e-05,6.26771]
[1777647973817,32.22,78256.44,0.0,-0.9638,3e-05,6.26195]
[1777647975032,32.22,78255.33,0.0,-0.96384,3e-05,6.25695]
[1777647975631,32.23,78239.49,0.0,-0.96432,3e-05,6.18659]
[1777647976632,32.23,78235.96,0.0,-0.96443,3e-05,6.17158]
[1777647977690,32.23,78235.96,0.0,-0.96443,3e-05,6.17158]
[1777647977732,32.23,78235.39,0.0,-0.96444,3e-05,6.16991]
[1777647978076,32.23,78235.39,0.0,-0.96444,3e-05,6.16991]
[1777647979600,32.23,78237.36,0.0,-0.96437,3e-05,6.1796]
[1777647979832,32.23,78237.36,0.0,-0.96437,3e-05,6.1796]
[1777647979653,32.23,78237.33,0.0,-0.96437,3e-05,6.18037]
[1777647980660,32.23,78238.32,0.0,-0.96433,3e-05,6.18568]
[1777647985520,32.24,78237.46,0.0,-0.96433,3e-05,6.18533]
[1777647985574,32.24,78237.46,0.0,-0.96433,3e-05,6.18533]
[1777647985695,32.24,78237.6,0.0,-0.96432,3e-05,6.18682]
[1777647986702,32.24,78230.55,0.0,-0.96453,3e-05,6.15623]
[1777647988716,32.24,78234.52,0.0,-0.9644,3e-05,6.17572]
[1777647990787,32.24,78236.67,0.0,-0.96432,3e-05,6.18622]
[1777647990825,32.24,78236.67,0.0,-0.96432,3e-05,6.18622]
[1777647990888,32.25,78236.39,0.0,-0.96432,3e-05,6.18671]
[1777647991172,32.25,78236.39,0.0,-0.96432,3e-05,6.18671]
[1777647994800,32.25,78235.42,0.0,-0.96435,3e-05,6.18251]
[1777647994825,32.25,78235.42,0.0,-0.96435,3e-05,6.18251]
[1777647994877,32.25,78237.26,0.0,-0.96428,3e-05,6.19159]
[1777647995439,32.25,78237.26,0.0,-0.96428,3e-05,6.19159]
[1777647995765,32.25,78241.48,0.0,-0.96415,3e-05,6.21133]
[1777647997779,32.26,78244.04,0.0,-0.96406,3e-05,6.22442]
[1777647998786,32.26,78241.19,0.0,-0.96414,3e-05,6.21244]
[1777647999119,32.26,78241.19,0.0,-0.96414,3e-05,6.21244]
[1777648002814,32.26,78236.03,0.0,-0.96428,3e-05,6.19263]
[1777648007850,32.27,78235.67,0.0,-0.96426,3e-05,6.19524]
[1777648012885,32.28,78240.25,0.0,-0.96409,3e-05,6.21988]
[1777648013891,32.28,78244.43,0.0,-0.96395,3e-05,6.23942]
[1777648018927,32.28,78246.56,0.0,-0.96386,3e-05,6.25275]
[1777648020941,32.29,78240.56,0.0,-0.96403,3e-05,6.22729]
[1777648021948,32.29,78228.6,0.0,-0.9644,3e-05,6.17461]
[1777648022956,32.29,78227.42,0.0,-0.96443,3e-05,6.17022]
[1777648025619,32.29,78228.37,0.0,-0.96439,3e-05,6.17533]
[1777648025826,32.29,78228.37,0.0,-0.96439,3e-05,6.17533]
[1777648025872,32.29,78228.91,0.0,-0.96436,3e-05,6.17946]
[1777648026088,32.29,78228.91,0.0,-0.96436,3e-05,6.17946]
[1777648026189,32.29,78224.22,0.0,-0.96451,3e-05,6.15857]
[1777648026984,32.29,78220.71,0.0,-0.96461,3e-05,6.14385]
[1777648027991,32.3,78217.55,0.0,-0.9647,3e-05,6.13074]
[1777648032019,32.3,78222.95,0.0,-0.96451,3e-05,6.15838]
[1777648033155,32.3,78222.95,0.0,-0.96451,3e-05,6.15838]
[1777648033187,32.3,78228.2,0.0,-0.96434,3e-05,6.18263]
[1777648034034,32.3,78232.44,0.0,-0.9642,3e-05,6.20239]
[1777648035041,32.3,78239.63,0.0,-0.96398,3e-05,6.23537]
[1777648036049,32.31,78242.11,0.0,-0.96389,3e-05,6.24724]
[1777648038062,32.31,78245.72,0.0,-0.96377,3e-05,6.2649]
[1777648043091,32.31,78243.7,0.0,-0.96381,3e-05,6.25859]
[1777648047124,32.32,78239.88,0.0,-0.96391,3e-05,6.24496]
[1777648048132,32.32,78236.76,0.0,-0.964,3e-05,6.2317]
[1777648051153,32.32,78231.25,0.0,-0.96417,3e-05,6.2068]
[1777648052160,32.32,78228.07,0.0,-0.96426,3e-05,6.19338]
[1777648055325,32.33,78226.21,0.0,-0.96431,3e-05,6.1867]
[1777648055335,32.33,78217.51,0.0,-0.96457,3e-05,6.14881]
[1777648056187,32.33,78210.52,0.0,-0.96478,3e-05,6.11871]
[1777648058202,32.33,78208.39,0.0,-0.96483,3e-05,6.11115]
[1777648063237,32.34,78198.42,0.0,-0.9651,3e-05,6.0718]
[1777648064859,32.34,78192.19,0.0,-0.96527,3e-05,6.04645]
[1777648065837,32.34,78192.19,0.0,-0.96527,3e-05,6.04645]
[1777648065860,32.34,78191.1,0.0,-0.96531,3e-05,6.04167]
[1777648068272,32.35,78193.35,0.0,-0.96522,3e-05,6.05461]
[1777648069278,32.35,78195.79,0.0,-0.96514,3e-05,6.06633]
[1777648074314,32.36,78196.0,0.0,-0.9651,3e-05,6.07214]
[1777648077334,32.36,78199.83,0.0,-0.96496,3e-05,6.09192]
[1777648078342,32.36,78202.77,0.0,-0.96486,3e-05,6.10582]
[1777648082370,32.37,78199.11,0.0,-0.96495,3e-05,6.09329]
[1777648084384,32.37,78204.83,0.0,-0.96476,3e-05,6.12038]
[1777648086398,32.37,78208.0,0.0,-0.96465,3e-05,6.13615]
[1777648089418,32.38,78211.45,0.0,-0.96453,3e-05,6.154]
[1777648090426,32.38,78217.72,0.0,-0.96433,3e-05,6.18268]
[1777648092440,32.38,78219.78,0.0,-0.96426,3e-05,6.19339]
[1777648094454,32.39,78217.39,0.0,-0.96432,3e-05,6.18427]
[1777648096469,32.39,78221.39,0.0,-0.96419,3e-05,6.20364]
[1777648097476,32.39,78224.68,0.0,-0.96408,3e-05,6.21907]
[1777648098914,32.39,78228.31,0.0,-0.96396,3e-05,6.23673]
[1777648101828,32.39,78228.33,0.0,-0.96395,3e-05,6.23752]
[1777648102510,32.39,78225.05,0.0,-0.96404,3e-05,6.22424]
[1777648106539,32.4,78227.35,0.0,-0.96395,3e-05,6.23736]
[1777648110546,32.4,78227.7,0.0,-0.96393,3e-05,6.24099]
[1777648111574,32.4,78231.57,0.0,-0.96381,3e-05,6.25717]
[1777648116609,32.41,78230.11,0.0,-0.96383,3e-05,6.25392]
[1777648120637,32.41,78235.71,0.0,-0.96364,3e-05,6.28168]
[1777648121644,32.41,78238.53,0.0,-0.96355,3e-05,6.29498]
[1777648124665,32.42,78234.89,0.0,-0.96365,3e-05,6.28039]
[1777648129701,32.42,78238.22,0.0,-0.96352,3e-05,6.29847]
[1777648131716,32.42,78240.85,0.0,-0.96343,3e-05,6.3115]
[1777648136750,32.43,78241.8,0.0,-0.96338,3e-05,6.31866]
[1777648139772,32.43,78239.49,0.0,-0.96344,3e-05,6.30996]
[1777648140778,32.43,78247.69,0.0,-0.96318,3e-05,6.34756]
[1777648141786,32.43,78255.15,0.0,-0.96294,3e-05,6.38197]
[1777648142793,32.43,78254.86,0.0,-0.96294,3e-05,6.38118]
[1777648147828,32.44,78255.63,0.0,-0.9629,3e-05,6.38708]
[1777648152864,32.44,78255.58,0.0,-0.96289,3e-05,6.38923]
[1777648156895,32.44,78250.06,0.0,-0.96305,3e-05,6.36612]
[1777648157899,32.45,78246.94,0.0,-0.96314,3e-05,6.35249]
[1777648162934,32.45,78250.18,0.0,-0.96302,3e-05,6.37042]
[1777648167969,32.45,78248.26,0.0,-0.96306,3e-05,6.36434]
[1777648171998,32.46,78241.55,0.0,-0.96327,3e-05,6.3336]
[1777648173004,32.46,78237.19,0.0,-0.9634,3e-05,6.31452]
[1777648174011,32.46,78243.71,0.0,-0.96319,3e-05,6.34455]
[1777648175018,32.46,78251.9,0.0,-0.96293,3e-05,6.3822]
[1777648176025,32.46,78268.13,0.0,-0.96241,3e-05,6.45662]
[1777648177032,32.46,78275.84,0.0,-0.96216,3e-05,6.49232]
[1777648178039,32.46,78279.7,0.0,-0.96203,3e-05,6.51036]
[1777648179046,32.46,78283.94,0.0,-0.96189,3e-05,6.53016]
[1777648179638,32.46,78283.94,0.0,-0.96189,3e-05,6.53016]
[1777648179687,32.46,78283.94,0.0,-0.96189,3e-05,6.53016]
[1777648179843,32.46,78283.94,0.0,-0.96189,3e-05,6.53016]
[1777648180054,32.46,78287.84,0.0,-0.96177,3e-05,6.54841]
[1777648181061,32.46,78290.44,0.0,-0.96168,3e-05,6.56064]
[1777648186096,32.47,78291.69,0.0,-0.96163,3e-05,6.56749]
[1777648189117,32.47,78295.11,0.0,-0.96152,3e-05,6.58389]
[1777648193146,32.47,78292.07,0.0,-0.96161,3e-05,6.57028]
[1777648197174,32.47,78294.89,0.0,-0.96151,3e-05,6.58427]
[1777648201202,32.47,78287.72,0.0,-0.96174,3e-05,6.55187]
[1777648202209,32.47,78294.65,0.0,-0.96151,3e-05,6.58417]
[1777648203216,32.47,78300.13,0.0,-0.96133,3e-05,6.60978]
[1777648204223,32.47,78304.98,0.0,-0.96117,3e-05,6.63248]
[1777648205230,32.47,78320.5,0.0,-0.96066,3e-05,6.70511]
[1777648206237,32.47,78332.26,0.0,-0.96027,3e-05,6.76039]
[1777648207244,32.47,78336.0,0.0,-0.96014,3e-05,6.77794]
[1777648208580,32.47,78336.0,0.0,-0.96014,3e-05,6.77794]
[1777648208682,32.47,78343.38,0.0,-0.9599,3e-05,6.81273]
[1777648210265,32.47,78346.14,0.0,-0.95981,3e-05,6.82545]
[1777648215300,32.47,78343.49,0.0,-0.9599,3e-05,6.81193]
[1777648216307,32.47,78323.26,0.0,-0.96058,3e-05,6.71634]
[1777648217314,32.47,78315.76,0.0,-0.96083,3e-05,6.68118]
[1777648219437,32.47,78317.5,0.0,-0.96077,3e-05,6.68938]
[1777648219523,32.47,78319.51,0.0,-0.96071,3e-05,6.69884]
[1777648220339,32.47,78315.79,0.0,-0.96083,3e-05,6.68144]
[1777648221346,32.47,78307.55,0.0,-0.9611,3e-05,6.64301]
[1777648222353,32.47,78294.9,0.0,-0.96151,3e-05,6.58434]
[1777648223360,32.47,78292.56,0.0,-0.96159,3e-05,6.57372]
[1777648224367,32.47,78299.75,0.0,-0.96135,3e-05,6.60729]
[1777648226381,32.47,78301.91,0.0,-0.96128,3e-05,6.61768]
[1777648227578,32.47,78301.91,0.0,-0.96128,3e-05,6.61768]
[1777648227639,32.47,78301.93,0.0,-0.96128,3e-05,6.61794]
[1777648228395,32.47,78299.68,0.0,-0.96135,3e-05,6.60765]
[1777648229402,32.47,78297.02,0.0,-0.96143,3e-05,6.59549]
[1777648230409,32.47,78290.71,0.0,-0.96164,3e-05,6.56648]
[1777648231416,32.47,78287.95,0.0,-0.96174,3e-05,6.55139]
[1777648234441,32.47,78291.78,0.0,-0.96161,3e-05,6.5699]
[1777648235445,32.47,78298.53,0.0,-0.96139,3e-05,6.6014]
[1777648237667,32.47,78295.5,0.0,-0.96149,3e-05,6.58771]
[1777648240483,32.47,78297.76,0.0,-0.96141,3e-05,6.59875]
[1777648242497,32.47,78295.1,0.0,-0.96149,3e-05,6.58677]
[1777648243504,32.47,78291.67,0.0,-0.9616,3e-05,6.57108]
[1777648244511,32.48,78285.88,0.0,-0.96179,3e-05,6.54454]
[1777648249546,32.48,78282.64,0.0,-0.96188,3e-05,6.53086]
[1777648253576,32.48,78282.65,0.0,-0.96188,3e-05,6.53174]
[1777648253630,32.48,78282.62,0.0,-0.96188,3e-05,6.53189]
[1777648255588,32.48,78278.33,0.0,-0.96201,3e-05,6.51273]
[1777648258609,32.48,78280.83,0.0,-0.96192,3e-05,6.52517]
[1777648260623,32.48,78283.36,0.0,-0.96184,3e-05,6.5374]
[1777648263644,32.48,78286.43,0.0,-0.96173,3e-05,6.55234]
[1777648268679,32.49,78294.45,0.0,-0.96146,3e-05,6.59053]
[1777648269686,32.49,78301.64,0.0,-0.96123,3e-05,6.62406]
[1777648270693,32.49,78302.01,0.0,-0.96122,3e-05,6.62587]
[1777648275729,32.49,78312.14,0.0,-0.96088,3e-05,6.67353]
[1777648276931,32.49,78312.14,0.0,-0.96088,3e-05,6.67353]
[1777648277142,32.49,78312.87,0.0,-0.96085,3e-05,6.67694]
[1777648282778,32.49,78311.45,0.0,-0.9609,3e-05,6.67029]
[1777648284792,32.49,78314.3,0.0,-0.96081,3e-05,6.68361]
[1777648289827,32.49,78312.92,0.0,-0.96085,3e-05,6.67704]
[1777648290834,32.49,78318.8,0.0,-0.96066,3e-05,6.70455]
[1777648291840,32.49,78326.9,0.0,-0.9604,3e-05,6.73992]
[1777648292848,32.49,78327.14,0.0,-0.9604,3e-05,6.74093]
[1777648297882,32.48,78325.98,0.0,-0.96044,3e-05,6.7349]
[1777648299898,32.48,78321.15,0.0,-0.9606,3e-05,6.71203]
[1777648301912,32.48,78317.28,0.0,-0.96073,3e-05,6.69377]
[1777648306947,32.48,78315.75,0.0,-0.96078,3e-05,6.68644]
[1777648308961,32.48,78322.05,0.0,-0.96057,3e-05,6.71592]
[1777648310975,32.48,78326.96,0.0,-0.96041,3e-05,6.73888]
[1777648316012,32.48,78329.37,0.0,-0.96034,3e-05,6.74965]
[1777648321045,32.48,78331.44,0.0,-0.96027,3e-05,6.75882]
[1777648322054,32.48,78335.81,0.0,-0.96012,3e-05,6.77932]
[1777648323582,32.48,78336.88,0.0,-0.96009,3e-05,6.78426]
[1777648324068,32.48,78334.47,0.0,-0.96017,3e-05,6.77273]
[1777648327089,32.48,78331.81,0.0,-0.96026,3e-05,6.75966]
[1777648332124,32.48,78333.53,0.0,-0.96021,3e-05,6.76736]
[1777648333131,32.48,78340.85,0.0,-0.95996,3e-05,6.80185]
[1777648334138,32.48,78345.69,0.0,-0.9598,3e-05,6.82451]
[1777648335145,32.48,78351.89,0.0,-0.95959,3e-05,6.85396]
[1777648336166,32.48,78351.89,0.0,-0.95959,3e-05,6.85396]
[1777648336277,32.48,78351.89,0.0,-0.95959,3e-05,6.85396]
[1777648336205,32.48,78355.32,0.0,-0.95948,3e-05,6.86985]
[1777648336579,32.48,78355.32,0.0,-0.95948,3e-05,6.86985]
[1777648337159,32.48,78358.95,0.0,-0.95936,3e-05,6.88689]
[1777648338166,32.48,78362.73,0.0,-0.95923,3e-05,6.90465]
[1777648339173,32.48,78373.29,0.0,-0.95887,3e-05,6.95494]
[1777648340180,32.48,78378.58,0.0,-0.95869,3e-05,6.97998]
[1777648341187,32.48,78375.29,0.0,-0.95881,3e-05,6.9637]
[1777648342194,32.48,78372.01,0.0,-0.95893,3e-05,6.94752]
[1777648345215,32.47,78375.97,0.0,-0.9588,3e-05,6.96535]
[1777648348235,32.47,78379.83,0.0,-0.95868,3e-05,6.98263]
[1777648349243,32.47,78382.3,0.0,-0.95859,3e-05,6.99408]
[1777648353273,32.47,78378.85,0.0,-0.95874,3e-05,6.97295]
[1777648354400,32.47,78377.84,0.0,-0.95878,3e-05,6.96766]
[1777648359315,32.46,78382.66,0.0,-0.95863,3e-05,6.98882]
[1777648360321,32.46,78388.49,0.0,-0.95843,3e-05,7.01651]
[1777648362336,32.46,78390.25,0.0,-0.95837,3e-05,7.024]
[1777648367371,32.46,78390.41,0.0,-0.95839,3e-05,7.02222]
[1777648369385,32.46,78397.26,0.0,-0.95816,3e-05,7.05435]
[1777648370392,32.46,78401.28,0.0,-0.95802,3e-05,7.07331]
[1777648372406,32.45,78397.83,0.0,-0.95815,3e-05,7.05535]
[1777648374420,32.45,78401.4,0.0,-0.95803,3e-05,7.07154]
[1777648375922,32.45,78401.4,0.0,-0.95803,3e-05,7.07154]
[1777648376056,32.45,78401.4,0.0,-0.95803,3e-05,7.07154]
[1777648376434,32.45,78407.04,0.0,-0.95785,4e-05,7.0978]
[1777648377441,32.45,78410.19,0.0,-0.95774,4e-05,7.11252]
[1777648378448,32.45,78415.57,0.0,-0.95755,4e-05,7.13815]
[1777648379889,32.45,78415.57,0.0,-0.95755,4e-05,7.13815]
[1777648379959,32.45,78419.94,0.0,-0.95741,4e-05,7.15884]
[1777648381471,32.45,78426.08,0.0,-0.9572,4e-05,7.18748]
[1777648383011,32.45,78426.08,0.0,-0.9572,4e-05,7.18748]
[1777648383063,32.45,78426.08,0.0,-0.9572,4e-05,7.18748]
[1777648383112,32.44,78427.63,0.0,-0.95715,4e-05,7.19432]
[1777648385321,32.44,78429.72,0.0,-0.95708,4e-05,7.2038]
[1777648385373,32.44,78430.64,0.0,-0.95705,4e-05,7.20751]
[1777648385574,32.44,78430.64,0.0,-0.95705,4e-05,7.20751]
[1777648386082,32.44,78430.64,0.0,-0.95705,4e-05,7.20751]
[1777648391542,32.43,78427.49,0.0,-0.95721,4e-05,7.18628]
[1777648392549,32.43,78423.82,0.0,-0.95734,4e-05,7.16745]
[1777648393557,32.43,78420.83,0.0,-0.95746,4e-05,7.15201]
[1777648397387,32.43,78419.92,0.0,-0.9575,4e-05,7.14531]
[1777648397573,32.43,78419.92,0.0,-0.9575,4e-05,7.14531]
[1777648397947,32.43,78423.54,0.0,-0.95738,4e-05,7.16231]
[1777648400605,32.42,78421.27,0.0,-0.95748,4e-05,7.14887]
[1777648401524,32.42,78421.27,0.0,-0.95748,4e-05,7.14887]
[1777648401577,32.42,78421.27,0.0,-0.95748,4e-05,7.14887]
[1777648401826,32.42,78421.27,0.0,-0.95748,4e-05,7.14887]
[1777648401927,32.42,78418.17,0.0,-0.95759,4e-05,7.13293]
[1777648407655,32.42,78416.76,0.0,-0.95768,4e-05,7.12171]
[1777648408661,32.41,78414.45,0.0,-0.95776,4e-05,7.10971]
[1777648409669,32.41,78410.97,0.0,-0.95789,4e-05,7.09202]
[1777648410676,32.41,78405.06,0.0,-0.9581,3e-05,7.06256]
[1777648412033,32.41,78405.06,0.0,-0.9581,3e-05,7.06256]
[1777648412078,32.41,78405.06,0.0,-0.9581,3e-05,7.06256]
[1777648412085,32.41,78405.06,0.0,-0.9581,3e-05,7.06256]
[1777648412843,32.41,78403.77,0.0,-0.95817,3e-05,7.05299]
[1777648413074,32.41,78403.77,0.0,-0.95817,3e-05,7.05299]
[1777648413158,32.41,78407.4,0.0,-0.95804,4e-05,7.07003]
[1777648416718,32.41,78404.87,0.0,-0.95815,3e-05,7.05523]
[1777648419220,32.41,78406.4,0.0,-0.9581,3e-05,7.06206]
[1777648419305,32.41,78406.4,0.0,-0.9581,3e-05,7.06206]
[1777648419329,32.41,78406.4,0.0,-0.9581,3e-05,7.06206]
[1777648419391,32.4,78409.47,0.0,-0.958,4e-05,7.07574]
[1777648419745,32.4,78418.07,0.0,-0.9577,4e-05,7.11771]
[1777648420748,32.4,78434.86,0.0,-0.95711,4e-05,7.19941]
[1777648421754,32.4,78435.21,0.0,-0.95711,4e-05,7.20028]
[1777648422763,32.4,78438.58,0.0,-0.95699,4e-05,7.21605]
[1777648423770,32.4,78441.57,0.0,-0.95689,4e-05,7.22994]
[1777648424777,32.4,78447.72,0.0,-0.95668,4e-05,7.25948]
[1777648425784,32.4,78460.96,0.0,-0.95621,4e-05,7.32432]
[1777648426791,32.39,78464.22,0.0,-0.9561,4e-05,7.33954]
[1777648429815,32.39,78467.78,0.0,-0.95599,4e-05,7.35413]
[1777648434852,32.38,78468.74,0.0,-0.956,4e-05,7.3535]
[1777648437062,32.38,78470.02,0.0,-0.95596,4e-05,7.35881]
[1777648437163,32.38,78467.27,0.0,-0.95606,4e-05,7.34398]
[1777648438880,32.38,78464.83,0.0,-0.95617,4e-05,7.32968]
[1777648439483,32.38,78464.83,0.0,-0.95617,4e-05,7.32968]
[1777648439535,32.38,78464.83,0.0,-0.95617,4e-05,7.32968]
[1777648439578,32.38,78464.83,0.0,-0.95617,4e-05,7.32968]
[1777648444922,32.37,78457.5,0.0,-0.95648,4e-05,7.28693]
[1777648445930,32.36,78454.1,0.0,-0.95661,4e-05,7.26907]
[1777648447403,32.36,78454.1,0.0,-0.95661,4e-05,7.26907]
[1777648446936,32.36,78450.46,0.0,-0.95675,4e-05,7.25008]
[1777648447462,32.36,78450.46,0.0,-0.95675,4e-05,7.25008]
[1777648447575,32.36,78450.46,0.0,-0.95675,4e-05,7.25008]
[1777648449957,32.36,78447.33,0.0,-0.95688,4e-05,7.23188]
[1777648451552,32.36,78448.99,0.0,-0.95683,4e-05,7.23922]
[1777648451579,32.36,78448.99,0.0,-0.95683,4e-05,7.23922]
[1777648451600,32.36,78448.99,0.0,-0.95683,4e-05,7.23922]
[1777648453269,32.36,78449.99,0.0,-0.9568,4e-05,7.24329]
[1777648453324,32.36,78449.99,0.0,-0.9568,4e-05,7.24329]
[1777648454992,32.35,78446.71,0.0,-0.95694,4e-05,7.22441]
[1777648455832,32.35,78446.71,0.0,-0.95694,4e-05,7.22441]
[1777648457245,32.35,78445.72,0.0,-0.95698,4e-05,7.21868]
[1777648457287,32.35,78445.72,0.0,-0.95698,4e-05,7.21868]
[1777648457327,32.35,78445.72,0.0,-0.95698,4e-05,7.21868]
[1777648457338,32.35,78441.01,0.0,-0.95716,4e-05,7.1938]
[1777648461034,32.35,78443.39,0.0,-0.95709,4e-05,7.20319]
[1777648462006,32.35,78443.39,0.0,-0.95709,4e-05,7.20319]
[1777648462076,32.35,78443.39,0.0,-0.95709,4e-05,7.20319]
[1777648462190,32.35,78443.39,0.0,-0.95709,4e-05,7.20319]
[1777648463604,32.34,78444.12,0.0,-0.95708,4e-05,7.2052]
[1777648463826,32.34,78444.12,0.0,-0.95708,4e-05,7.2052]
[1777648464055,32.34,78450.96,0.0,-0.95684,4e-05,7.23823]
[1777648465062,32.34,78453.68,0.0,-0.95674,4e-05,7.25086]
[1777648466069,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648466492,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648466577,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648466656,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648467000,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648467075,32.34,78456.19,0.0,-0.95666,4e-05,7.26245]
[1777648469930,32.34,78453.99,0.0,-0.95676,4e-05,7.24893]
[1777648470029,32.34,78453.99,0.0,-0.95676,4e-05,7.24893]
[1777648470076,32.34,78453.99,0.0,-0.95676,4e-05,7.24893]
[1777648470097,32.33,78457.51,0.0,-0.95664,4e-05,7.26555]
[1777648472112,32.33,78452.79,0.0,-0.95684,4e-05,7.23769]
[1777648475398,32.33,78451.98,0.0,-0.95688,4e-05,7.23199]
[1777648475450,32.33,78451.98,0.0,-0.95688,4e-05,7.23199]
[1777648475578,32.33,78453.61,0.0,-0.95683,4e-05,7.23841]
[1777648480813,32.32,78454.9,0.0,-0.95681,4e-05,7.24151]
[1777648480827,32.32,78454.9,0.0,-0.95681,4e-05,7.24151]
[1777648480839,32.32,78454.9,0.0,-0.95681,4e-05,7.24151]
[1777648481520,32.32,78455.88,0.0,-0.95678,4e-05,7.24556]
[1777648481576,32.32,78455.88,0.0,-0.95678,4e-05,7.24556]
[1777648487217,32.31,78455.07,0.0,-0.95685,4e-05,7.23663]
[1777648488219,32.31,78455.07,0.0,-0.95685,4e-05,7.23663]
[1777648488264,32.31,78455.07,0.0,-0.95685,4e-05,7.23663]
[1777648488325,32.31,78455.07,0.0,-0.95685,4e-05,7.23663]
[1777648494266,32.3,78453.94,0.0,-0.95693,4e-05,7.22466]
[1777648494482,32.3,78453.94,0.0,-0.95693,4e-05,7.22466]
[1777648494529,32.3,78453.94,0.0,-0.95693,4e-05,7.22466]
[1777648494585,32.3,78453.94,0.0,-0.95693,4e-05,7.22466]
[1777648497829,32.3,78454.05,0.0,-0.95695,4e-05,7.22288]
[1777648502069,32.3,78454.32,0.0,-0.95696,4e-05,7.22115]
[1777648502075,32.3,78454.32,0.0,-0.95696,4e-05,7.22115]
[1777648502083,32.3,78454.32,0.0,-0.95696,4e-05,7.22115]
[1777648502466,32.3,78454.32,0.0,-0.95696,4e-05,7.22115]
[1777648502322,32.3,78460.2,0.0,-0.95675,4e-05,7.25031]
[1777648502586,32.3,78460.2,0.0,-0.95675,4e-05,7.25031]
[1777648503329,32.29,78466.12,0.0,-0.95655,4e-05,7.27816]
[1777648505343,32.29,78471.21,0.0,-0.95637,4e-05,7.30178]
[1777648507286,32.29,78473.54,0.0,-0.9563,4e-05,7.3125]
[1777648507325,32.29,78473.54,0.0,-0.9563,4e-05,7.3125]
[1777648507357,32.29,78477.36,0.0,-0.95617,4e-05,7.33067]
[1777648507785,32.29,78477.36,0.0,-0.95617,4e-05,7.33067]
[1777648507831,32.29,78477.36,0.0,-0.95617,4e-05,7.33067]
[1777648508364,32.29,78480.22,0.0,-0.95607,4e-05,7.34404]
[1777648513399,32.28,78479.62,0.0,-0.95613,4e-05,7.33616]
[1777648516697,32.26,78479.38,0.0,-0.95622,4e-05,7.32376]
[1777648516749,32.26,78479.38,0.0,-0.95622,4e-05,7.32376]
[1777648516829,32.26,78479.38,0.0,-0.95622,4e-05,7.32376]
[1777648521463,32.2,78483.04,0.0,-0.95641,4e-05,7.29782]
[1777648522471,32.18,78486.23,0.0,-0.95636,4e-05,7.30513]
[1777648523402,32.18,78486.23,0.0,-0.95636,4e-05,7.30513]
[1777648523463,32.18,78486.23,0.0,-0.95636,4e-05,7.30513]
[1777648523478,32.17,78489.84,0.0,-0.95629,4e-05,7.31444]
[1777648523575,32.17,78489.84,0.0,-0.95629,4e-05,7.31444]
[1777648524490,32.16,78492.4,0.0,-0.95627,4e-05,7.31838]
[1777648526499,32.14,78506.31,0.0,-0.95583,4e-05,7.37876]
[1777648526597,32.14,78506.31,0.0,-0.95583,4e-05,7.37876]
[1777648527506,32.14,78508.94,0.0,-0.95573,4e-05,7.39188]
[1777648529155,32.14,78510.48,0.0,-0.95568,4e-05,7.39947]
[1777648529205,32.14,78510.48,0.0,-0.95568,4e-05,7.39947]
[1777648529520,32.14,78510.24,0.0,-0.95569,4e-05,7.39805]
[1777648532541,32.14,78504.66,0.0,-0.95591,4e-05,7.36652]
[1777648534555,32.14,78507.49,0.0,-0.95581,4e-05,7.38044]
[1777648535755,32.14,78507.49,0.0,-0.95581,4e-05,7.38044]
[1777648535804,32.14,78507.49,0.0,-0.95581,4e-05,7.38044]
[1777648535825,32.14,78507.49,0.0,-0.95581,4e-05,7.38044]
[1777648542360,32.14,78505.47,0.0,-0.95589,4e-05,7.36904]
[1777648542367,32.14,78505.47,0.0,-0.95589,4e-05,7.36904]
[1777648542585,32.14,78504.92,0.0,-0.95592,4e-05,7.36503]
[1777648544625,32.13,78508.12,0.0,-0.95582,4e-05,7.37906]
[1777648547187,32.13,78506.97,0.0,-0.95587,4e-05,7.3722]
[1777648547237,32.13,78506.97,0.0,-0.95587,4e-05,7.3722]
[1777648547325,32.13,78506.97,0.0,-0.95587,4e-05,7.3722]
[1777648552766,32.12,78506.22,0.0,-0.95595,4e-05,7.36221]
[1777648552793,32.12,78506.22,0.0,-0.95595,4e-05,7.36221]
[1777648552826,32.12,78506.22,0.0,-0.95595,4e-05,7.36221]
[1777648552867,32.12,78510.58,0.0,-0.95579,4e-05,7.38401]
[1777648553688,32.12,78515.51,0.0,-0.95561,4e-05,7.4087]
[1777648558723,32.12,78516.75,0.0,-0.95558,4e-05,7.41189]
[1777648560514,32.12,78516.75,0.0,-0.95558,4e-05,7.41189]
[1777648560555,32.12,78508.58,0.0,-0.95589,4e-05,7.37011]
[1777648560560,32.12,78508.58,0.0,-0.95589,4e-05,7.37011]
[1777648560574,32.12,78508.58,0.0,-0.95589,4e-05,7.37011]
[1777648565052,32.12,78509.99,0.0,-0.95584,4e-05,7.37666]
[1777648565075,32.12,78509.99,0.0,-0.95584,4e-05,7.37666]
[1777648565104,32.12,78509.99,0.0,-0.95584,4e-05,7.37666]
[1777648566116,32.12,78512.06,0.0,-0.95577,4e-05,7.38689]
[1777648566325,32.12,78512.06,0.0,-0.95577,4e-05,7.38689]
[1777648566779,32.12,78520.46,0.0,-0.95546,4e-05,7.42894]
[1777648571813,32.11,78518.84,0.0,-0.95553,4e-05,7.41927]
[1777648574450,32.11,78521.03,0.0,-0.95545,4e-05,7.43009]
[1777648574457,32.11,78521.03,0.0,-0.95545,4e-05,7.43009]
[1777648574578,32.11,78522.22,0.0,-0.95541,4e-05,7.43551]
[1777648577141,32.11,78521.99,0.0,-0.95542,4e-05,7.43403]
[1777648577242,32.11,78525.2,0.0,-0.95531,4e-05,7.45002]
[1777648577856,32.11,78530.32,0.0,-0.95512,4e-05,7.47573]
[1777648578603,32.11,78530.32,0.0,-0.95512,4e-05,7.47573]
[1777648578655,32.11,78530.32,0.0,-0.95512,4e-05,7.47573]
[1777648578825,32.11,78530.32,0.0,-0.95512,4e-05,7.47573]
[1777648580877,32.11,78524.03,0.0,-0.95536,4e-05,7.44268]
[1777648584214,32.11,78523.84,0.0,-0.95537,4e-05,7.44109]
[1777648584219,32.11,78514.04,0.0,-0.95574,4e-05,7.39113]
[1777648584685,32.11,78514.04,0.0,-0.95574,4e-05,7.39113]
[1777648584825,32.11,78514.04,0.0,-0.95574,4e-05,7.39113]
[1777648584869,32.11,78514.04,0.0,-0.95574,4e-05,7.39113]
[1777648584906,32.11,78501.52,0.0,-0.9562,4e-05,7.32779]
[1777648585601,32.11,78501.52,0.0,-0.9562,4e-05,7.32779]
[1777648585622,32.11,78501.52,0.0,-0.9562,4e-05,7.32779]
[1777648585919,32.11,78501.52,0.0,-0.9562,4e-05,7.32779]
[1777648585985,32.11,78501.61,0.0,-0.9562,4e-05,7.32728]
[1777648587927,32.1,78497.42,0.0,-0.95637,4e-05,7.30432]
[1777648589941,32.1,78487.59,0.0,-0.95674,4e-05,7.25328]
[1777648590948,32.1,78482.76,0.0,-0.95692,4e-05,7.22833]
[1777648591955,32.1,78475.94,0.0,-0.95719,4e-05,7.19089]
[1777648593576,32.1,78475.94,0.0,-0.95719,4e-05,7.19089]
[1777648593628,32.1,78475.27,0.0,-0.95722,4e-05,7.18682]
[1777648593840,32.1,78475.27,0.0,-0.95722,4e-05,7.18682]
[1777648593969,32.1,78472.73,0.0,-0.95731,4e-05,7.17348]
[1777648596686,32.09,78473.84,0.0,-0.95728,4e-05,7.17757]
[1777648596829,32.09,78473.84,0.0,-0.95728,4e-05,7.17757]
[1777648599004,32.09,78465.9,0.0,-0.95758,4e-05,7.13612]
[1777648600015,32.09,78462.24,0.0,-0.95772,4e-05,7.1174]
[1777648602027,32.09,78470.72,0.0,-0.95742,4e-05,7.15812]
[1777648603034,32.09,78476.98,0.0,-0.95721,4e-05,7.1885]
[1777648604498,32.09,78476.98,0.0,-0.95721,4e-05,7.1885]
[1777648604574,32.09,78476.98,0.0,-0.95721,4e-05,7.1885]
[1777648604536,32.09,78483.59,0.0,-0.95698,4e-05,7.21989]
[1777648604650,32.09,78483.59,0.0,-0.95698,4e-05,7.21989]
[1777648604826,32.09,78483.59,0.0,-0.95698,4e-05,7.21989]
[1777648610325,32.08,78483.61,0.0,-0.957,4e-05,7.21688]
[1777648610356,32.08,78483.61,0.0,-0.957,4e-05,7.21688]
[1777648610574,32.08,78483.61,0.0,-0.957,4e-05,7.21688]
[1777648612097,32.08,78481.21,0.0,-0.9571,4e-05,7.20266]
[1777648613832,32.08,78481.7,0.0,-0.95709,4e-05,7.20437]
[1777648613853,32.08,78481.7,0.0,-0.95709,4e-05,7.20437]
[1777648616021,32.07,78479.89,0.0,-0.95717,4e-05,7.19392]
[1777648616294,32.07,78475.17,0.0,-0.95734,4e-05,7.16977]
[1777648617132,32.07,78467.34,0.0,-0.95763,4e-05,7.13032]
[1777648618139,32.07,78467.91,0.0,-0.95761,4e-05,7.13253]
[1777648623174,32.07,78468.87,0.0,-0.9576,4e-05,7.13425]
[1777648624181,32.07,78473.87,0.0,-0.95742,4e-05,7.1584]
[1777648625188,32.07,78478.48,0.0,-0.95726,4e-05,7.18064]
[1777648630224,32.06,78477.75,0.0,-0.95732,4e-05,7.17367]
[1777648632238,32.06,78482.03,0.0,-0.95717,4e-05,7.19361]
[1777648635259,32.06,78484.35,0.0,-0.9571,4e-05,7.20306]
[1777648639287,32.05,78481.95,0.0,-0.95721,4e-05,7.1883]
[1777648640294,32.05,78478.29,0.0,-0.95735,4e-05,7.16943]
[1777648645329,32.05,78477.22,0.0,-0.95741,4e-05,7.16089]
[1777648650364,32.04,78475.02,0.0,-0.95751,4e-05,7.14683]
[1777648651371,32.04,78470.04,0.0,-0.95771,4e-05,7.11886]
[1777648652378,32.04,78467.42,0.0,-0.95781,4e-05,7.10531]
[1777648654392,32.04,78467.72,0.0,-0.9578,4e-05,7.1057]
[1777648659427,32.03,78454.15,0.0,-0.95831,4e-05,7.03581]
[1777648660434,32.03,78451.77,0.0,-0.95839,4e-05,7.02373]
[1777648661441,32.03,78444.97,0.0,-0.95863,4e-05,6.99008]
[1777648662448,32.03,78439.35,0.0,-0.95883,3e-05,6.96233]
[1777648663455,32.03,78431.59,0.0,-0.95911,3e-05,6.92431]
[1777648664462,32.03,78428.24,0.0,-0.95922,3e-05,6.90784]
[1777648665270,32.03,78428.24,0.0,-0.95922,3e-05,6.90784]
[1777648665322,32.03,78428.24,0.0,-0.95922,3e-05,6.90784]
[1777648667484,32.03,78424.98,0.0,-0.95934,3e-05,6.8915]
[1777648667829,32.03,78424.98,0.0,-0.95934,3e-05,6.8915]
[1777648668491,32.03,78422.65,0.0,-0.95942,3e-05,6.88006]
[1777648671512,32.03,78417.79,0.0,-0.95959,3e-05,6.85618]
[1777648673525,32.03,78420.38,0.0,-0.9595,3e-05,6.86846]
[1777648674537,32.03,78426.11,0.0,-0.95931,3e-05,6.89604]
[1777648675650,32.03,78432.21,0.0,-0.9591,3e-05,6.92545]
[1777648676551,32.03,78436.85,0.0,-0.95894,3e-05,6.94778]
[1777648678565,32.03,78439.9,0.0,-0.95884,3e-05,6.9621]
[1777648683600,32.02,78439.75,0.0,-0.95885,3e-05,6.95997]
[1777648685614,32.02,78437.26,0.0,-0.95894,3e-05,6.94729]
[1777648687628,32.02,78433.05,0.0,-0.95909,3e-05,6.92629]
[1777648689642,32.02,78426.93,0.0,-0.95931,3e-05,6.89613]
[1777648691656,32.02,78429.39,0.0,-0.95923,3e-05,6.90766]
[1777648692662,32.02,78427.3,0.0,-0.9593,3e-05,6.89731]
[1777648695684,32.02,78429.93,0.0,-0.95921,3e-05,6.90949]
[1777648696691,32.02,78433.29,0.0,-0.9591,3e-05,6.92558]
[1777648697698,32.02,78428.0,0.0,-0.95928,3e-05,6.89968]
[1777648698704,32.02,78431.2,0.0,-0.95917,3e-05,6.91499]
[1777648700719,32.02,78435.08,0.0,-0.95904,3e-05,6.93338]
[1777648703740,32.02,78432.5,0.0,-0.95914,3e-05,6.92011]
[1777648706761,32.02,78427.8,0.0,-0.9593,3e-05,6.89667]
[1777648707768,32.02,78422.71,0.0,-0.95948,3e-05,6.87185]
[1777648708775,32.02,78419.33,0.0,-0.9596,3e-05,6.85539]
[1777648710789,32.02,78421.43,0.0,-0.95953,3e-05,6.86528]
[1777648715824,32.01,78420.94,0.0,-0.95956,3e-05,6.85963]
[1777648716830,32.01,78423.12,0.0,-0.95949,3e-05,6.87005]
[1777648718269,32.01,78425.75,0.0,-0.9594,3e-05,6.88263]
[1777648723880,32.01,78429.17,0.0,-0.95929,3e-05,6.89815]
[1777648728915,32.01,78429.42,0.0,-0.95929,3e-05,6.89824]
[1777648731180,32.01,78433.06,0.0,-0.95917,3e-05,6.91543]
[1777648731936,32.01,78438.39,0.0,-0.95898,3e-05,6.94107]
[1777648736971,32.01,78438.29,0.0,-0.959,3e-05,6.93908]
[1777648737978,32.01,78434.56,0.0,-0.95913,3e-05,6.92066]
[1777648743013,32.01,78435.93,0.0,-0.95909,3e-05,6.92604]
[1777648744020,32.0,78439.46,0.0,-0.95897,3e-05,6.94296]
[1777648745026,32.0,78445.79,0.0,-0.95875,3e-05,6.97353]
[1777648750062,32.0,78446.83,0.0,-0.95873,3e-05,6.97693]
[1777648751069,32.0,78449.02,0.0,-0.95865,4e-05,6.9873]
[1777648752077,32.0,78451.88,0.0,-0.95855,4e-05,7.00094]
[1777648753084,32.0,78458.16,0.0,-0.95834,4e-05,7.03136]
[1777648754091,32.0,78461.74,0.0,-0.95821,4e-05,7.04853]
[1777648759130,32.0,78461.31,0.0,-0.95824,4e-05,7.04425]
[1777648761144,32.0,78459.07,0.0,-0.95833,4e-05,7.03241]
[1777648762151,31.99,78465.15,0.0,-0.95812,4e-05,7.0619]
[1777648763157,31.99,78477.01,0.0,-0.9577,4e-05,7.12002]
[1777648764165,31.99,78479.39,0.0,-0.95762,4e-05,7.13127]
[1777648765172,31.99,78482.64,0.0,-0.95751,4e-05,7.14683]
[1777648770209,31.99,78481.25,0.0,-0.95758,4e-05,7.13706]
[1777648771216,31.99,78484.71,0.0,-0.95747,4e-05,7.15097]
[1777648772223,31.99,78491.44,0.0,-0.95723,4e-05,7.18385]
[1777648775245,31.98,78497.33,0.0,-0.95704,4e-05,7.21129]
[1777648778268,31.98,78487.39,0.0,-0.95741,4e-05,7.15967]
[1777648779275,31.98,78474.37,0.0,-0.95788,4e-05,7.09451]
[1777648780282,31.98,78469.42,0.0,-0.95806,4e-05,7.06957]
[1777648783303,31.98,78472.23,0.0,-0.95797,4e-05,7.082]
[1777648786325,31.97,78474.68,0.0,-0.95789,4e-05,7.09268]
[1777648787332,31.97,78471.94,0.0,-0.95799,4e-05,7.07866]
[1777648790353,31.97,78469.24,0.0,-0.9581,4e-05,7.06401]
[1777648795388,31.97,78469.53,0.0,-0.9581,4e-05,7.06336]
[1777648800423,31.97,78469.11,0.0,-0.95813,4e-05,7.05931]
[1777648802437,31.96,78471.31,0.0,-0.95806,4e-05,7.0694]
[1777648807472,31.96,78471.12,0.0,-0.95808,4e-05,7.06651]
[1777648809486,31.96,78473.33,0.0,-0.95801,4e-05,7.07666]
[1777648814521,31.96,78471.27,0.0,-0.9581,4e-05,7.06456]
[1777648815557,31.96,78466.75,0.0,-0.95826,4e-05,7.04191]
[1777648816544,31.96,78453.97,0.0,-0.95871,4e-05,6.97885]
[1777648817550,31.96,78448.82,0.0,-0.9589,3e-05,6.95337]
[1777648818557,31.96,78448.55,0.0,-0.95891,3e-05,6.95184]
[1777648820571,31.96,78453.91,0.0,-0.95872,4e-05,6.97767]
[1777648822585,31.95,78456.39,0.0,-0.95864,4e-05,6.9894]
[1777648827621,31.95,78455.33,0.0,-0.95868,4e-05,6.983]
[1777648832656,31.95,78452.57,0.0,-0.95881,4e-05,6.96541]
[1777648836684,31.95,78456.53,0.0,-0.95867,4e-05,6.98395]
[1777648839705,31.95,78452.71,0.0,-0.95881,3e-05,6.96457]
[1777648842726,31.95,78461.06,0.0,-0.95852,4e-05,7.00484]
[1777648843733,31.95,78464.76,0.0,-0.95839,4e-05,7.02273]
[1777648848768,31.95,78467.62,0.0,-0.9583,4e-05,7.03525]
[1777648850782,31.94,78470.03,0.0,-0.95822,4e-05,7.04646]
[1777648853803,31.94,78474.0,0.0,-0.95809,4e-05,7.065]
[1777648858838,31.94,78472.77,0.0,-0.95815,4e-05,7.05708]
[1777648863876,31.94,78473.42,0.0,-0.95814,4e-05,7.05849]
[1777648866894,31.94,78477.92,0.0,-0.95799,4e-05,7.07963]
[1777648869915,31.93,78474.9,0.0,-0.9581,4e-05,7.06353]
[1777648870922,31.93,78463.57,0.0,-0.95851,4e-05,7.00739]
[1777648871929,31.93,78462.25,0.0,-0.95855,4e-05,7.00063]
[1777648873943,31.93,78465.41,0.0,-0.95845,4e-05,7.01558]
[1777648874950,31.93,78467.63,0.0,-0.95837,4e-05,7.0262]
[1777648875957,31.93,78473.67,0.0,-0.95816,4e-05,7.05563]
[1777648876964,31.93,78477.17,0.0,-0.95804,4e-05,7.07253]
[1777648881999,31.93,78473.87,0.0,-0.95817,4e-05,7.05435]
[1777648887035,31.93,78472.23,0.0,-0.95824,4e-05,7.04452]
[1777648891063,31.92,78474.31,0.0,-0.95819,4e-05,7.05074]
[1777648892070,31.92,78477.19,0.0,-0.95809,4e-05,7.06459]
[1777648897105,31.92,78476.36,0.0,-0.95813,4e-05,7.05861]
[1777648901133,31.92,78478.88,0.0,-0.95806,4e-05,7.06946]
[1777648906168,31.91,78479.25,0.0,-0.95806,4e-05,7.06918]
[1777648911204,31.91,78480.22,0.0,-0.95804,4e-05,7.07177]
[1777648912211,31.91,78477.68,0.0,-0.95813,4e-05,7.05877]
[1777648917247,31.91,78478.31,0.0,-0.95813,4e-05,7.05972]
[1777648922282,31.9,78478.04,0.0,-0.95815,4e-05,7.05612]
[1777648924296,31.9,78481.34,0.0,-0.95804,4e-05,7.07151]
[1777648925303,31.9,78486.2,0.0,-0.95787,4e-05,7.09508]
[1777648926310,31.9,78483.25,0.0,-0.95798,4e-05,7.07995]
[1777648931345,31.9,78484.49,0.0,-0.95796,4e-05,7.08363]
[1777648936380,31.89,78482.59,0.0,-0.95804,4e-05,7.07169]
[1777648941445,31.89,78480.6,0.0,-0.95813,4e-05,7.05936]
[1777648946480,31.89,78480.99,0.0,-0.95814,4e-05,7.05886]
[1777648949501,31.88,78483.69,0.0,-0.95805,4e-05,7.07078]
[1777648950508,31.88,78486.64,0.0,-0.95795,4e-05,7.08488]
[1777648953528,31.88,78488.99,0.0,-0.95789,4e-05,7.09224]
[1777648958564,31.88,78488.62,0.0,-0.95792,4e-05,7.08774]
[1777648960578,31.88,78494.25,0.0,-0.95773,4e-05,7.1146]
[1777648965613,31.87,78491.82,0.0,-0.95784,4e-05,7.09964]
[1777648970648,31.87,78491.9,0.0,-0.95786,4e-05,7.09724]
[1777648975683,31.86,78491.56,0.0,-0.95789,4e-05,7.09276]
[1777648980718,31.86,78492.27,0.0,-0.95788,4e-05,7.09354]
[1777648985753,31.85,78490.82,0.0,-0.95796,4e-05,7.0836]
[1777648988774,31.85,78499.89,0.0,-0.95764,4e-05,7.12701]
[1777648989781,31.85,78507.48,0.0,-0.95738,4e-05,7.16368]
[1777648990789,31.85,78506.77,0.0,-0.95741,4e-05,7.15946]
[1777648995823,31.84,78505.74,0.0,-0.95747,4e-05,7.15097]
[1777649000858,31.84,78505.87,0.0,-0.95749,4e-05,7.1483]
[1777649001865,31.84,78508.77,0.0,-0.95739,4e-05,7.16211]
[1777649005896,31.83,78517.62,0.0,-0.95709,4e-05,7.20363]
[1777649006903,31.83,78517.82,0.0,-0.95709,4e-05,7.20387]
[1777649007910,31.83,78524.11,0.0,-0.95687,4e-05,7.2347]
[1777649008917,31.83,78529.43,0.0,-0.95668,4e-05,7.26067]
[1777649010937,31.83,78526.64,0.0,-0.95679,4e-05,7.24492]
[1777649015972,31.82,78526.59,0.0,-0.95684,4e-05,7.23792]
[1777649021007,31.82,78526.38,0.0,-0.95688,4e-05,7.23292]
[1777649022724,31.82,78526.25,0.0,-0.95689,4e-05,7.23149]
[1777649028056,31.81,78529.39,0.0,-0.95681,4e-05,7.24268]
[1777649033091,31.8,78532.54,0.0,-0.95672,4e-05,7.25463]
[1777649036112,31.8,78541.95,0.0,-0.95639,4e-05,7.30066]
[1777649037118,31.8,78545.19,0.0,-0.95627,4e-05,7.31708]
[1777649039800,31.8,78545.43,0.0,-0.95626,4e-05,7.31828]
[1777649039855,31.8,78565.84,0.0,-0.9555,4e-05,7.42224]
[1777649040140,31.8,78569.61,0.0,-0.95536,4e-05,7.44137]
[1777649042056,31.8,78569.61,0.0,-0.95536,4e-05,7.44137]
[1777649042579,31.8,78571.68,0.0,-0.95528,4e-05,7.45206]
[1777649042668,31.8,78568.97,0.0,-0.95538,4e-05,7.43821]
[1777649045175,31.8,78566.2,0.0,-0.95549,4e-05,7.42432]
[1777649046182,31.8,78553.99,0.0,-0.95594,4e-05,7.36211]
[1777649047189,31.8,78549.41,0.0,-0.95611,4e-05,7.33904]
[1777649048586,31.8,78549.41,0.0,-0.95611,4e-05,7.33904]
[1777649049535,31.8,78550.95,0.0,-0.95605,4e-05,7.34713]
[1777649049588,31.8,78550.95,0.0,-0.95605,4e-05,7.34713]
[1777649049660,31.8,78550.95,0.0,-0.95605,4e-05,7.34713]
[1777649049840,31.8,78550.95,0.0,-0.95605,4e-05,7.34713]
[1777649053238,31.8,78544.62,0.0,-0.95627,4e-05,7.31629]
[1777649055246,31.81,78539.79,0.0,-0.95645,4e-05,7.29242]
[1777649059345,31.81,78543.49,0.0,-0.9563,4e-05,7.31249]
[1777649060766,31.81,78543.49,0.0,-0.9563,4e-05,7.31249]
[1777649060835,31.81,78543.49,0.0,-0.9563,4e-05,7.31249]
[1777649060890,31.81,78543.49,0.0,-0.9563,4e-05,7.31249]
[1777649061088,31.81,78545.04,0.0,-0.95624,4e-05,7.32097]
[1777649061288,31.81,78542.6,0.0,-0.95633,4e-05,7.3086]
[1777649065319,31.81,78551.2,0.0,-0.956,4e-05,7.3536]
[1777649066327,31.81,78555.37,0.0,-0.95584,4e-05,7.37508]
[1777649067337,31.81,78559.0,0.0,-0.95571,4e-05,7.39382]
[1777649068344,31.81,78565.97,0.0,-0.95545,4e-05,7.42964]
[1777649069177,31.81,78565.97,0.0,-0.95545,4e-05,7.42964]
[1777649070678,31.81,78567.75,0.0,-0.95538,4e-05,7.43889]
[1777649070716,31.81,78567.75,0.0,-0.95538,4e-05,7.43889]
[1777649070832,31.81,78567.75,0.0,-0.95538,4e-05,7.43889]
[1777649071365,31.81,78571.25,0.0,-0.95526,4e-05,7.45433]
[1777649072372,31.81,78577.42,0.0,-0.95503,4e-05,7.48614]
[1777649073379,31.81,78581.3,0.0,-0.95488,4e-05,7.50617]
[1777649074165,31.81,78581.3,0.0,-0.95488,4e-05,7.50617]
[1777649074386,31.81,78590.38,0.0,-0.95454,4e-05,7.55309]
[1777649075393,31.81,78594.18,0.0,-0.95439,4e-05,7.57273]
[1777649078414,31.81,78588.97,0.0,-0.95459,4e-05,7.54555]
[1777649079422,31.81,78585.23,0.0,-0.95473,4e-05,7.5262]
[1777649080378,31.81,78585.23,0.0,-0.95473,4e-05,7.5262]
[1777649080877,31.81,78579.78,0.0,-0.95494,4e-05,7.4981]
[1777649081438,31.81,78555.87,0.0,-0.95583,4e-05,7.37566]
[1777649082761,31.81,78555.87,0.0,-0.95583,4e-05,7.37566]
[1777649082850,31.81,78551.6,0.0,-0.95599,4e-05,7.35418]
[1777649083452,31.81,78545.21,0.0,-0.95623,4e-05,7.32202]
[1777649086658,31.81,78545.46,0.0,-0.95621,4e-05,7.32399]
[1777649089708,31.81,78543.98,0.0,-0.95626,4e-05,7.31753]
[1777649089808,31.81,78543.98,0.0,-0.95626,4e-05,7.31753]
[1777649089856,31.81,78505.2,0.0,-0.95767,4e-05,7.12219]
[1777649090503,31.81,78490.82,0.0,-0.95819,4e-05,7.05036]
[1777649091301,31.81,78490.82,0.0,-0.95819,4e-05,7.05036]
[1777649091508,31.81,78494.1,0.0,-0.95808,4e-05,7.06626]
[1777649092671,31.81,78494.1,0.0,-0.95808,4e-05,7.06626]
[1777649094876,31.81,78495.54,0.0,-0.95802,4e-05,7.07435]
[1777649094972,31.82,78480.94,0.0,-0.95853,4e-05,7.00266]
[1777649095546,31.82,78478.88,0.0,-0.9586,4e-05,6.99309]
[1777649096553,31.82,78472.63,0.0,-0.95882,4e-05,6.96214]
[1777649098274,31.82,78472.16,0.0,-0.95884,4e-05,6.95964]
[1777649098567,31.82,78470.06,0.0,-0.95892,4e-05,6.94916]
[1777649103602,31.81,78470.97,0.0,-0.95889,4e-05,6.95282]
[1777649108011,31.81,78473.0,0.0,-0.95882,4e-05,6.9619]
[1777649108637,31.81,78477.55,0.0,-0.95866,4e-05,6.98425]
[1777649110651,31.81,78480.07,0.0,-0.95857,4e-05,6.99787]
[1777649115687,31.81,78482.17,0.0,-0.9585,4e-05,7.00779]
[1777649116288,31.81,78482.17,0.0,-0.9585,4e-05,7.00779]
[1777649116339,31.81,78482.17,0.0,-0.9585,4e-05,7.00779]
[1777649116343,31.81,78482.17,0.0,-0.9585,4e-05,7.00779]
[1777649118352,31.81,78484.46,0.0,-0.95842,4e-05,7.01855]
[1777649118577,31.81,78484.46,0.0,-0.95842,4e-05,7.01855]
[1777649118708,31.81,78493.55,0.0,-0.95809,4e-05,7.06405]
[1777649119715,31.81,78502.9,0.0,-0.95775,4e-05,7.11096]
[1777649120722,31.82,78504.81,0.0,-0.95768,4e-05,7.12088]
[1777649121729,31.82,78511.66,0.0,-0.95743,4e-05,7.15543]
[1777649122736,31.82,78511.16,0.0,-0.95745,4e-05,7.15326]
[1777649125371,31.82,78510.49,0.0,-0.95747,4e-05,7.15055]
[1777649125411,31.82,78510.49,0.0,-0.95747,4e-05,7.15055]
[1777649125582,31.82,78510.49,0.0,-0.95747,4e-05,7.15055]
[1777649130793,31.82,78508.91,0.0,-0.95751,4e-05,7.14452]
[1777649134906,31.82,78507.81,0.0,-0.95756,4e-05,7.13721]
[1777649134928,31.82,78507.81,0.0,-0.95756,4e-05,7.13721]
[1777649135078,31.82,78507.81,0.0,-0.95756,4e-05,7.13721]
[1777649140863,31.82,78509.16,0.0,-0.9575,4e-05,7.14589]
[1777649141870,31.82,78515.85,0.0,-0.95725,4e-05,7.17958]
[1777649142877,31.82,78521.18,0.0,-0.95706,4e-05,7.20655]
[1777649143884,31.83,78524.83,0.0,-0.95692,4e-05,7.22508]
[1777649145898,31.83,78531.79,0.0,-0.95667,4e-05,7.26039]
[1777649147928,31.83,78532.37,0.0,-0.95664,4e-05,7.26343]
[1777649148050,31.83,78532.37,0.0,-0.95664,4e-05,7.26343]
[1777649148080,31.83,78532.37,0.0,-0.95664,4e-05,7.26343]
[1777649148919,31.83,78528.29,0.0,-0.95679,4e-05,7.243]
[1777649149926,31.83,78534.27,0.0,-0.95657,4e-05,7.2732]
[1777649150933,31.83,78537.72,0.0,-0.95645,4e-05,7.29073]
[1777649152406,31.83,78538.54,0.0,-0.95642,4e-05,7.29492]
[1777649152539,31.83,78538.54,0.0,-0.95642,4e-05,7.29492]
[1777649152579,31.83,78538.54,0.0,-0.95642,4e-05,7.29492]
[1777649157982,31.83,78538.84,0.0,-0.9564,4e-05,7.29651]
[1777649159996,31.83,78541.36,0.0,-0.95631,4e-05,7.30931]
[1777649161070,31.83,78541.36,0.0,-0.95631,4e-05,7.30931]
[1777649161079,31.83,78541.36,0.0,-0.95631,4e-05,7.30931]
[1777649161139,31.83,78541.36,0.0,-0.95631,4e-05,7.30931]
[1777649161330,31.83,78542.78,0.0,-0.95626,4e-05,7.31654]
[1777649161580,31.83,78542.78,0.0,-0.95626,4e-05,7.31654]
[1777649164178,31.83,78540.26,0.0,-0.95635,4e-05,7.30381]
[1777649169676,31.83,78541.35,0.0,-0.95631,4e-05,7.30949]
[1777649169728,31.83,78541.35,0.0,-0.95631,4e-05,7.30949]
[1777649169826,31.83,78541.35,0.0,-0.95631,4e-05,7.30949]
[1777649174094,31.83,78546.1,0.0,-0.95613,4e-05,7.33374]
[1777649175101,31.83,78550.57,0.0,-0.95597,4e-05,7.35645]
[1777649176307,31.83,78549.64,0.0,-0.956,4e-05,7.35169]
[1777649176334,31.83,78549.64,0.0,-0.956,4e-05,7.35169]
[1777649176359,31.83,78549.64,0.0,-0.956,4e-05,7.35169]
[1777649179131,31.83,78549.54,0.0,-0.95601,4e-05,7.35113]
[1777649179327,31.83,78547.69,0.0,-0.95608,4e-05,7.3417]
[1777649182150,31.83,78545.39,0.0,-0.95616,4e-05,7.33001]
[1777649183098,31.83,78545.39,0.0,-0.95616,4e-05,7.33001]
[1777649183141,31.83,78545.39,0.0,-0.95616,4e-05,7.33001]
[1777649183325,31.83,78544.61,0.0,-0.95619,4e-05,7.32607]
[1777649189198,31.83,78542.99,0.0,-0.95625,4e-05,7.31804]
[1777649194063,31.83,78544.56,0.0,-0.9562,4e-05,7.32339]
[1777649194080,31.83,78544.56,0.0,-0.9562,4e-05,7.32339]
[1777649194115,31.83,78544.56,0.0,-0.9562,4e-05,7.32339]
[1777649198731,31.83,78546.76,0.0,-0.95612,4e-05,7.33462]
[1777649198825,31.83,78546.76,0.0,-0.95612,4e-05,7.33462]
[1777649203304,31.83,78545.1,0.0,-0.95618,4e-05,7.32625]
[1777649203310,31.83,78545.1,0.0,-0.95618,4e-05,7.32625]
[1777649203329,31.83,78545.1,0.0,-0.95618,4e-05,7.32625]
[1777649203430,31.83,78552.5,0.0,-0.95591,4e-05,7.36384]
[1777649204304,31.83,78555.54,0.0,-0.9558,4e-05,7.37926]
[1777649205311,31.83,78558.4,0.0,-0.95569,4e-05,7.39375]
[1777649206319,31.83,78564.99,0.0,-0.95545,4e-05,7.42731]
[1777649207326,31.83,78571.57,0.0,-0.9552,4e-05,7.46115]
[1777649208333,31.83,78573.91,0.0,-0.95511,4e-05,7.47323]
[1777649209851,31.83,78573.91,0.0,-0.95511,4e-05,7.47323]
[1777649209903,31.83,78573.91,0.0,-0.95511,4e-05,7.47323]
[1777649210075,31.83,78573.91,0.0,-0.95511,4e-05,7.47323]
[1777649215274,31.83,78574.72,0.0,-0.95508,4e-05,7.47765]
[1777649215325,31.83,78574.72,0.0,-0.95508,4e-05,7.47765]
[1777649215577,31.83,78574.72,0.0,-0.95508,4e-05,7.47765]
[1777649216389,31.83,78571.87,0.0,-0.95518,4e-05,7.46308]
[1777649222146,31.83,78571.87,0.0,-0.95518,4e-05,7.46329]
[1777649222198,31.83,78571.87,0.0,-0.95518,4e-05,7.46329]
[1777649222334,31.83,78572.92,0.0,-0.95514,4e-05,7.46879]
[1777649227734,31.83,78571.26,0.0,-0.9552,4e-05,7.46051]
[1777649227786,31.83,78571.26,0.0,-0.9552,4e-05,7.46051]
[1777649227828,31.83,78571.26,0.0,-0.9552,4e-05,7.46051]
[1777649233129,31.83,78570.48,0.0,-0.95523,4e-05,7.4568]
[1777649233180,31.83,78570.48,0.0,-0.95523,4e-05,7.4568]
[1777649233329,31.83,78570.87,0.0,-0.95522,4e-05,7.45893]
[1777649235522,31.83,78564.96,0.0,-0.95544,4e-05,7.42878]
[1777649237536,31.83,78562.67,0.0,-0.95552,4e-05,7.4173]
[1777649240783,31.83,78562.75,0.0,-0.95551,4e-05,7.41796]
[1777649240830,31.83,78562.75,0.0,-0.95551,4e-05,7.41796]
[1777649240835,31.83,78562.75,0.0,-0.95551,4e-05,7.41796]
[1777649244080,31.83,78562.75,0.0,-0.95551,4e-05,7.41833]
[1777649244326,31.83,78562.69,0.0,-0.95551,4e-05,7.41825]
[1777649244584,31.83,78558.17,0.0,-0.95568,4e-05,7.39517]
[1777649245592,31.83,78552.47,0.0,-0.95589,4e-05,7.36627]
[1777649246917,31.83,78552.47,0.0,-0.95589,4e-05,7.36627]
[1777649246969,31.83,78552.47,0.0,-0.95589,4e-05,7.36627]
[1777649247077,31.83,78552.47,0.0,-0.95589,4e-05,7.36627]
[1777649247179,31.83,78550.17,0.0,-0.95597,4e-05,7.35499]
[1777649249620,31.83,78546.91,0.0,-0.95609,4e-05,7.33885]
[1777649251754,31.83,78544.98,0.0,-0.95616,4e-05,7.32929]
[1777649251829,31.83,78544.98,0.0,-0.95616,4e-05,7.32929]
[1777649251960,31.83,78544.98,0.0,-0.95616,4e-05,7.32929]
[1777649252005,31.83,78541.92,0.0,-0.95629,4e-05,7.3113]
[1777649253013,31.83,78541.92,0.0,-0.95629,4e-05,7.3113]
[1777649253075,31.83,78541.92,0.0,-0.95629,4e-05,7.3113]
[1777649254655,31.83,78537.11,0.0,-0.95646,4e-05,7.2878]
[1777649257617,31.84,78538.97,0.0,-0.95638,4e-05,7.29783]
[1777649257669,31.84,78538.97,0.0,-0.95638,4e-05,7.29783]
[1777649257825,31.84,78538.97,0.0,-0.95638,4e-05,7.29783]
[1777649262711,31.84,78546.92,0.0,-0.95608,4e-05,7.33996]
[1777649263325,31.84,78546.92,0.0,-0.95608,4e-05,7.33996]
[1777649263377,31.84,78546.92,0.0,-0.95608,4e-05,7.33996]
[1777649263579,31.84,78546.92,0.0,-0.95608,4e-05,7.33996]
[1777649266739,31.84,78544.33,0.0,-0.95617,4e-05,7.32782]
[1777649271727,31.84,78544.85,0.0,-0.95614,4e-05,7.33152]
[1777649271779,31.84,78544.85,0.0,-0.95614,4e-05,7.33152]
[1777649271864,31.84,78544.85,0.0,-0.95614,4e-05,7.33152]
[1777649271874,31.84,78542.65,0.0,-0.95622,4e-05,7.32062]
[1777649272782,31.84,78539.43,0.0,-0.95633,4e-05,7.3046]
[1777649273789,31.84,78543.3,0.0,-0.95619,4e-05,7.32451]
[1777649277053,31.84,78543.69,0.0,-0.95617,4e-05,7.32702]
[1777649277075,31.84,78543.69,0.0,-0.95617,4e-05,7.32702]
[1777649277105,31.84,78543.69,0.0,-0.95617,4e-05,7.32702]
[1777649281859,31.84,78542.18,0.0,-0.95622,4e-05,7.32069]
[1777649282074,31.84,78542.18,0.0,-0.95622,4e-05,7.32069]
[1777649283860,31.85,78537.94,0.0,-0.95637,4e-05,7.30008]
[1777649284359,31.85,78537.94,0.0,-0.95637,4e-05,7.30008]
[1777649284505,31.85,78537.94,0.0,-0.95637,4e-05,7.30008]
[1777649284575,31.85,78537.94,0.0,-0.95637,4e-05,7.30008]
[1777649284867,31.85,78533.94,0.0,-0.95651,4e-05,7.28018]
[1777649289902,31.85,78533.8,0.0,-0.9565,4e-05,7.2812]
[1777649290909,31.85,78538.27,0.0,-0.95634,4e-05,7.30414]
[1777649292511,31.85,78539.36,0.0,-0.9563,4e-05,7.30998]
[1777649292563,31.85,78539.36,0.0,-0.9563,4e-05,7.30998]
[1777649292576,31.85,78539.36,0.0,-0.9563,4e-05,7.30998]
[1777649297958,31.85,78537.37,0.0,-0.95635,4e-05,7.30191]
[1777649299972,31.85,78531.83,0.0,-0.95655,4e-05,7.27462]
[1777649301005,31.85,78531.83,0.0,-0.95655,4e-05,7.27462]
[1777649301045,31.85,78531.83,0.0,-0.95655,4e-05,7.27462]
[1777649301079,31.85,78531.83,0.0,-0.95655,4e-05,7.27462]
[1777649301146,31.85,78526.41,0.0,-0.95675,4e-05,7.2477]
[1777649307021,31.86,78525.37,0.0,-0.95677,4e-05,7.24507]
[1777649307724,31.86,78525.37,0.0,-0.95677,4e-05,7.24507]
[1777649307827,31.86,78525.37,0.0,-0.95677,4e-05,7.24507]
[1777649308028,31.86,78527.55,0.0,-0.95668,4e-05,7.25647]
[1777649310042,31.86,78530.22,0.0,-0.95658,4e-05,7.27075]
[1777649311024,31.86,78530.22,0.0,-0.95658,4e-05,7.27075]
[1777649311076,31.86,78530.22,0.0,-0.95658,4e-05,7.27075]
[1777649311325,31.86,78530.22,0.0,-0.95658,4e-05,7.27075]
[1777649311176,31.86,78532.82,0.0,-0.9565,4e-05,7.28109]
[1777649317091,31.86,78532.71,0.0,-0.95649,4e-05,7.28241]
[1777649319154,31.86,78532.69,0.0,-0.95649,4e-05,7.28269]
[1777649319206,31.86,78532.69,0.0,-0.95649,4e-05,7.28269]
[1777649319325,31.86,78532.69,0.0,-0.95649,4e-05,7.28269]
[1777649319255,31.86,78529.74,0.0,-0.95659,4e-05,7.2686]
[1777649320112,31.86,78526.0,0.0,-0.95673,4e-05,7.24976]
[1777649322125,31.87,78531.35,0.0,-0.95652,4e-05,7.27758]
[1777649326530,31.87,78529.93,0.0,-0.95656,4e-05,7.27211]
[1777649326537,31.87,78529.93,0.0,-0.95656,4e-05,7.27211]
[1777649326579,31.87,78529.93,0.0,-0.95656,4e-05,7.27211]
[1777649328169,31.87,78525.95,0.0,-0.9567,4e-05,7.25291]
[1777649333204,31.87,78523.73,0.0,-0.95676,4e-05,7.24452]
[1777649333475,31.87,78523.73,0.0,-0.95676,4e-05,7.24452]
[1777649333527,31.87,78523.73,0.0,-0.95676,4e-05,7.24452]
[1777649334329,31.87,78523.73,0.0,-0.95676,4e-05,7.24452]
[1777649340111,31.88,78523.54,0.0,-0.95675,4e-05,7.24639]
[1777649340255,31.88,78510.82,0.0,-0.95722,4e-05,7.18196]
[1777649341262,31.88,78507.36,0.0,-0.95734,4e-05,7.16497]
[1777649342269,31.88,78510.21,0.0,-0.95723,4e-05,7.17952]
[1777649346297,31.88,78512.37,0.0,-0.95715,4e-05,7.19141]
[1777649348149,31.88,78512.47,0.0,-0.95714,4e-05,7.19215]
[1777649348311,31.88,78520.94,0.0,-0.95683,4e-05,7.23485]
[1777649349318,31.88,78523.34,0.0,-0.95674,4e-05,7.24708]
[1777649354353,31.88,78520.85,0.0,-0.95683,4e-05,7.23531]
[1777649359388,31.88,78521.48,0.0,-0.9568,4e-05,7.23935]
[1777649364423,31.88,78521.02,0.0,-0.95681,4e-05,7.2379]
[1777649369458,31.89,78521.95,0.0,-0.95677,4e-05,7.24343]
[1777649374493,31.89,78530.92,0.0,-0.95645,4e-05,7.28672]
[1777649375500,31.89,78536.13,0.0,-0.95626,4e-05,7.31315]
[1777649380535,31.89,78536.93,0.0,-0.95623,4e-05,7.31748]
[1777649385575,31.89,78534.33,0.0,-0.95632,4e-05,7.3046]
[1777649389259,31.89,78532.14,0.0,-0.9564,4e-05,7.2938]
[1777649394639,31.89,78531.97,0.0,-0.9564,4e-05,7.29325]
[1777649398666,31.89,78535.84,0.0,-0.95626,4e-05,7.31301]
[1777649399673,31.89,78538.66,0.0,-0.95616,4e-05,7.32729]
[1777649401687,31.89,78547.16,0.0,-0.95584,4e-05,7.37039]
[1777649402694,31.89,78553.47,0.0,-0.95561,4e-05,7.40243]
[1777649403701,31.89,78549.15,0.0,-0.95577,4e-05,7.3803]
[1777649406722,31.89,78552.89,0.0,-0.95563,4e-05,7.39907]
[1777649407729,31.89,78555.71,0.0,-0.95553,4e-05,7.41333]
[1777649412764,31.89,78554.56,0.0,-0.95557,4e-05,7.40815]
[1777649414778,31.89,78558.91,0.0,-0.9554,4e-05,7.43063]
[1777649419813,31.89,78558.74,0.0,-0.9554,4e-05,7.43033]
[1777649425443,31.89,78558.84,0.0,-0.9554,4e-05,7.43133]
[1777649427869,31.89,78553.44,0.0,-0.95559,4e-05,7.40433]
[1777649428876,31.89,78556.3,0.0,-0.95549,4e-05,7.41909]
[1777649429883,31.89,78561.98,0.0,-0.95527,4e-05,7.44827]
[1777649430890,31.89,78566.79,0.0,-0.95509,4e-05,7.47301]
[1777649431897,31.89,78574.65,0.0,-0.95481,4e-05,7.51068]
[1777649432904,31.89,78578.96,0.0,-0.95465,4e-05,7.53287]
[1777649435925,31.89,78581.43,0.0,-0.95455,4e-05,7.54548]
[1777649436932,31.89,78584.34,0.0,-0.95444,4e-05,7.56046]
[1777649441966,31.89,78583.22,0.0,-0.95449,4e-05,7.55433]
[1777649447004,31.89,78583.54,0.0,-0.95448,4e-05,7.55565]
[1777649450027,31.89,78579.9,0.0,-0.95462,4e-05,7.53666]
[1777649451034,31.89,78574.85,0.0,-0.95481,4e-05,7.5106]
[1777649452041,31.89,78572.24,0.0,-0.95491,4e-05,7.49718]
[1777649457076,31.89,78570.73,0.0,-0.95497,4e-05,7.48946]
[1777649460097,31.89,78567.96,0.0,-0.95507,4e-05,7.47527]
[1777649465132,31.89,78569.91,0.0,-0.955,4e-05,7.4854]
[1777649466139,31.89,78572.96,0.0,-0.95488,4e-05,7.50108]
[1777649471174,31.89,78571.5,0.0,-0.95496,4e-05,7.49009]
[1777649476208,31.88,78572.44,0.0,-0.95496,4e-05,7.4907]
[1777649480237,31.87,78574.86,0.0,-0.95489,4e-05,7.49977]
[1777649481245,31.87,78577.25,0.0,-0.95481,4e-05,7.51123]
[1777649483258,31.87,78581.28,0.0,-0.95467,4e-05,7.53027]
[1777649488293,31.86,78581.98,0.0,-0.95468,4e-05,7.52933]
[1777649493328,31.86,78576.21,0.0,-0.95494,4e-05,7.49218]
[1777649496349,31.85,78574.38,0.0,-0.95503,4e-05,7.48012]
[1777649497356,31.85,78577.68,0.0,-0.95492,4e-05,7.49623]
[1777649500377,31.85,78575.07,0.0,-0.95504,4e-05,7.47936]
[1777649505412,31.84,78575.87,0.0,-0.95504,4e-05,7.47927]
[1777649509440,31.84,78569.66,0.0,-0.9553,4e-05,7.44407]
[1777649510447,31.84,78556.05,0.0,-0.95581,4e-05,7.37376]
[1777649511454,31.83,78555.01,0.0,-0.95586,4e-05,7.36781]
[1777649514475,31.83,78552.68,0.0,-0.95596,4e-05,7.35404]
[1777649515482,31.83,78550.02,0.0,-0.95606,4e-05,7.33989]
[1777649520517,31.83,78548.22,0.0,-0.95615,4e-05,7.32777]
[1777649523538,31.82,78550.52,0.0,-0.95608,4e-05,7.33765]
[1777649527572,31.82,78548.02,0.0,-0.95619,4e-05,7.32257]
[1777649528573,31.82,78533.74,0.0,-0.95672,4e-05,7.24951]
[1777649529580,31.82,78533.19,0.0,-0.95674,4e-05,7.246]
[1777649533608,31.81,78530.48,0.0,-0.95686,4e-05,7.22949]
[1777649538642,31.81,78529.3,0.0,-0.95693,4e-05,7.22015]
[1777649539650,31.81,78531.46,0.0,-0.95686,4e-05,7.23035]
[1777649544685,31.8,78530.02,0.0,-0.95694,4e-05,7.21972]
[1777649546706,31.8,78540.03,0.0,-0.95658,4e-05,7.26886]
[1777649547710,31.8,78539.54,0.0,-0.9566,4e-05,7.26565]
[1777649551737,31.8,78536.57,0.0,-0.95675,4e-05,7.24505]
[1777649553755,31.79,78533.97,0.0,-0.95685,4e-05,7.23057]
[1777649558790,31.79,78534.38,0.0,-0.95686,4e-05,7.22934]
[1777649563826,31.78,78535.31,0.0,-0.95685,4e-05,7.2307]
[1777649568861,31.78,78535.17,0.0,-0.95688,4e-05,7.22668]
[1777649571882,31.78,78542.33,0.0,-0.95664,4e-05,7.26084]
[1777649572889,31.78,78545.16,0.0,-0.95654,4e-05,7.27444]
[1777649577924,31.77,78545.98,0.0,-0.95653,4e-05,7.27493]
[1777649580945,31.77,78548.22,0.0,-0.95647,4e-05,7.28407]
[1777649584973,31.76,78552.83,0.0,-0.95631,4e-05,7.30557]
[1777649590008,31.76,78552.71,0.0,-0.95633,4e-05,7.30245]
[1777649592022,31.76,78556.51,0.0,-0.9562,4e-05,7.32074]
[1777649596050,31.76,78553.03,0.0,-0.95635,4e-05,7.301]
[1777649601085,31.75,78555.2,0.0,-0.95628,4e-05,7.30956]
[1777649602092,31.75,78558.48,0.0,-0.95617,4e-05,7.32572]
[1777649603099,31.75,78560.74,0.0,-0.95609,4e-05,7.33668]
[1777649605113,31.75,78558.42,0.0,-0.95618,4e-05,7.32379]
[1777649610148,31.75,78557.99,0.0,-0.95622,4e-05,7.31895]
[1777649616191,31.74,78555.32,0.0,-0.95635,4e-05,7.29944]
[1777649618205,31.74,78550.77,0.0,-0.95653,4e-05,7.27537]
[1777649623240,31.74,78548.93,0.0,-0.95661,4e-05,7.26369]
[1777649628275,31.73,78549.19,0.0,-0.95662,4e-05,7.26265]
[1777649631296,31.73,78546.42,0.0,-0.95673,4e-05,7.24723]
[1777649632303,31.73,78541.33,0.0,-0.95692,4e-05,7.22108]
[1777649636331,31.73,78541.25,0.0,-0.95694,4e-05,7.2191]
[1777649639352,31.73,78544.87,0.0,-0.95681,4e-05,7.23619]
[1777649642373,31.72,78548.61,0.0,-0.95669,4e-05,7.25385]
[1777649647408,31.72,78547.16,0.0,-0.95676,4e-05,7.24435]
[1777649649422,31.72,78550.21,0.0,-0.95665,4e-05,7.25895]
[1777649650430,31.72,78556.37,0.0,-0.95643,4e-05,7.28974]
[1777649653450,31.72,78554.24,0.0,-0.95651,4e-05,7.27755]
[1777649656471,31.71,78560.76,0.0,-0.95628,4e-05,7.30926]
[1777649657478,31.71,78567.23,0.0,-0.95605,4e-05,7.34175]
[1777649658485,31.71,78574.25,0.0,-0.95579,4e-05,7.3771]
[1777649659492,31.71,78577.96,0.0,-0.95566,4e-05,7.39554]
[1777649661506,31.71,78579.94,0.0,-0.95559,4e-05,7.40444]
[1777649666541,31.71,78581.54,0.0,-0.95556,4e-05,7.4093]
[1777649669566,31.7,78595.07,0.0,-0.95507,4e-05,7.4761]
[1777649670573,31.7,78598.38,0.0,-0.95495,4e-05,7.49238]
[1777649674601,31.7,78593.55,0.0,-0.95517,4e-05,7.46133]
[1777649678629,31.69,78590.14,0.0,-0.95532,4e-05,7.44068]
[1777649681650,31.69,78586.79,0.0,-0.95547,4e-05,7.42126]
[1777649683664,31.69,78582.59,0.0,-0.95563,4e-05,7.39834]
[1777649688699,31.68,78581.07,0.0,-0.95571,4e-05,7.38731]
[1777649689708,31.68,78581.07,0.0,-0.95571,4e-05,7.38731]
[1777649689705,31.68,78577.2,0.0,-0.95586,4e-05,7.3675]
[1777649689982,31.68,78577.2,0.0,-0.95586,4e-05,7.3675]
[1777649690713,31.68,78577.59,0.0,-0.95585,4e-05,7.36826]
[1777649693143,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694292,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694330,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694484,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694507,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694575,31.68,78576.6,0.0,-0.9559,4e-05,7.362]
[1777649694676,31.68,78575.51,0.0,-0.95595,4e-05,7.35525]
[1777649699757,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649699810,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649699828,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649700361,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649700410,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649700575,31.67,78578.19,0.0,-0.95587,4e-05,7.36657]
[1777649700676,31.67,78577.38,0.0,-0.95591,4e-05,7.36122]
[1777649705179,31.67,78580.83,0.0,-0.95579,4e-05,7.37698]
[1777649705232,31.67,78580.83,0.0,-0.95579,4e-05,7.37698]
[1777649705325,31.67,78580.83,0.0,-0.95579,4e-05,7.37698]
[1777649706584,31.67,78582.39,0.0,-0.95574,4e-05,7.38433]
[1777649706624,31.67,78582.39,0.0,-0.95574,4e-05,7.38433]
[1777649706679,31.67,78582.27,0.0,-0.95575,4e-05,7.38241]
[1777649706826,31.67,78582.27,0.0,-0.95575,4e-05,7.38241]
[1777649706837,31.67,78582.27,0.0,-0.95575,4e-05,7.38241]
[1777649707076,31.67,78582.27,0.0,-0.95575,4e-05,7.38241]
[1777649707084,31.67,78578.57,0.0,-0.95589,4e-05,7.36346]
[1777649709384,31.66,78576.94,0.0,-0.95595,4e-05,7.3545]
[1777649709433,31.66,78576.94,0.0,-0.95595,4e-05,7.3545]
[1777649709582,31.66,78576.94,0.0,-0.95595,4e-05,7.3545]
[1777649709846,31.66,78568.24,0.0,-0.95629,4e-05,7.30893]
[1777649712368,31.66,78567.91,0.0,-0.9563,4e-05,7.30671]
[1777649712415,31.66,78567.91,0.0,-0.9563,4e-05,7.30671]
[1777649712577,31.66,78567.91,0.0,-0.9563,4e-05,7.30671]
[1777649712639,31.66,78567.36,0.0,-0.95633,4e-05,7.30285]
[1777649715534,31.66,78568.0,0.0,-0.95631,4e-05,7.30557]
[1777649715574,31.66,78568.0,0.0,-0.95631,4e-05,7.30557]
[1777649715586,31.66,78568.0,0.0,-0.95631,4e-05,7.30557]
[1777649717229,31.66,78569.27,0.0,-0.95627,4e-05,7.31098]
[1777649717325,31.66,78569.27,0.0,-0.95627,4e-05,7.31098]
[1777649717902,31.66,78564.24,0.0,-0.95647,4e-05,7.28431]
[1777649719783,31.66,78562.44,0.0,-0.95654,4e-05,7.27468]
[1777649719809,31.66,78562.44,0.0,-0.95654,4e-05,7.27468]
[1777649719826,31.66,78562.44,0.0,-0.95654,4e-05,7.27468]
[1777649719915,31.65,78562.26,0.0,-0.95655,4e-05,7.2733]
[1777649721930,31.65,78552.61,0.0,-0.95691,4e-05,7.22351]
[1777649723653,31.65,78552.61,0.0,-0.95691,4e-05,7.22351]
[1777649723746,31.65,78552.61,0.0,-0.95691,4e-05,7.22351]
[1777649723669,31.65,78548.68,0.0,-0.95706,4e-05,7.20294]
[1777649723832,31.65,78548.68,0.0,-0.95706,4e-05,7.20294]
[1777649725733,31.65,78544.76,0.0,-0.9572,4e-05,7.18319]
[1777649725764,31.65,78542.96,0.0,-0.95727,4e-05,7.17353]
[1777649725786,31.65,78542.96,0.0,-0.95727,4e-05,7.17353]
[1777649725829,31.65,78542.96,0.0,-0.95727,4e-05,7.17353]
[1777649725958,31.65,78541.97,0.0,-0.95731,4e-05,7.16855]
[1777649730993,31.65,78544.71,0.0,-0.95722,4e-05,7.18091]
[1777649736028,31.65,78538.96,0.0,-0.95746,4e-05,7.14723]
[1777649737946,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649737998,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649738075,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649738516,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649738568,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649738578,31.65,78538.85,0.0,-0.95746,4e-05,7.14614]
[1777649738669,31.64,78535.95,0.0,-0.95758,4e-05,7.13055]
[1777649744084,31.64,78535.05,0.0,-0.95762,4e-05,7.12515]
[1777649749119,31.64,78534.96,0.0,-0.95764,4e-05,7.12212]
[1777649750126,31.64,78524.72,0.0,-0.95801,4e-05,7.07044]
[1777649751133,31.64,78523.3,0.0,-0.95807,4e-05,7.06294]
[1777649752514,31.64,78523.3,0.0,-0.95807,4e-05,7.06294]
[1777649752566,31.64,78523.3,0.0,-0.95807,4e-05,7.06294]
[1777649752576,31.64,78523.3,0.0,-0.95807,4e-05,7.06294]
[1777649752994,31.64,78523.56,0.0,-0.95806,4e-05,7.06383]
[1777649753038,31.64,78523.56,0.0,-0.95806,4e-05,7.06383]
[1777649753077,31.64,78523.56,0.0,-0.95806,4e-05,7.06383]
[1777649753147,31.64,78523.48,0.0,-0.95806,4e-05,7.06302]
[1777649758181,31.63,78523.8,0.0,-0.95807,4e-05,7.06259]
[1777649762210,31.63,78528.17,0.0,-0.95792,4e-05,7.08276]
[1777649763217,31.63,78534.68,0.0,-0.95769,4e-05,7.11488]
[1777649764368,31.63,78534.68,0.0,-0.95769,4e-05,7.11488]
[1777649764577,31.63,78534.68,0.0,-0.95769,4e-05,7.11488]
[1777649764639,31.63,78534.68,0.0,-0.95769,4e-05,7.11488]
[1777649764645,31.63,78539.38,0.0,-0.95753,4e-05,7.13771]
[1777649764826,31.63,78539.38,0.0,-0.95753,4e-05,7.13771]
[1777649765641,31.63,78539.38,0.0,-0.95753,4e-05,7.13771]
[1777649765705,31.63,78539.38,0.0,-0.95753,4e-05,7.13771]
[1777649765758,31.63,78542.98,0.0,-0.9574,4e-05,7.15551]
[1777649765826,31.63,78542.98,0.0,-0.9574,4e-05,7.15551]
[1777649769532,31.63,78545.06,0.0,-0.95733,4e-05,7.16542]
[1777649769579,31.63,78545.06,0.0,-0.95733,4e-05,7.16542]
[1777649769584,31.63,78545.06,0.0,-0.95733,4e-05,7.16542]
[1777649770235,31.63,78544.01,0.0,-0.95737,4e-05,7.15985]
[1777649770326,31.63,78544.01,0.0,-0.95737,4e-05,7.15985]
[1777649771753,31.63,78544.37,0.0,-0.95736,4e-05,7.16139]
[1777649771798,31.63,78544.37,0.0,-0.95736,4e-05,7.16139]
[1777649771827,31.63,78544.37,0.0,-0.95736,4e-05,7.16139]
[1777649772280,31.63,78545.33,0.0,-0.95733,4e-05,7.16565]
[1777649777315,31.63,78544.09,0.0,-0.95736,4e-05,7.16055]
[1777649780586,31.63,78543.89,0.0,-0.95736,4e-05,7.16068]
[1777649780638,31.63,78543.89,0.0,-0.95736,4e-05,7.16068]
[1777649780829,31.63,78543.89,0.0,-0.95736,4e-05,7.16068]
[1777649781316,31.63,78546.53,0.0,-0.95726,4e-05,7.17507]
[1777649781319,31.63,78546.53,0.0,-0.95726,4e-05,7.17507]
[1777649781332,31.63,78546.53,0.0,-0.95726,4e-05,7.17507]
[1777649781343,31.63,78546.63,0.0,-0.95725,4e-05,7.17558]
[1777649786628,31.63,78544.3,0.0,-0.95732,4e-05,7.16605]
[1777649786648,31.63,78544.3,0.0,-0.95732,4e-05,7.16605]
[1777649786827,31.63,78544.3,0.0,-0.95732,4e-05,7.16605]
[1777649787385,31.64,78540.02,0.0,-0.95747,4e-05,7.14566]
[1777649788735,31.64,78540.02,0.0,-0.95747,4e-05,7.14566]
[1777649788785,31.64,78540.02,0.0,-0.95747,4e-05,7.14566]
[1777649788828,31.64,78540.02,0.0,-0.95747,4e-05,7.14566]
[1777649788775,31.64,78536.95,0.0,-0.95757,4e-05,7.13147]
[1777649790190,31.64,78534.35,0.0,-0.95767,4e-05,7.11844]
[1777649790325,31.64,78534.35,0.0,-0.95767,4e-05,7.11844]
[1777649790465,31.64,78534.35,0.0,-0.95767,4e-05,7.11844]
[1777649790517,31.64,78534.35,0.0,-0.95767,4e-05,7.11844]
[1777649790575,31.64,78534.35,0.0,-0.95767,4e-05,7.11844]
[1777649790670,31.64,78535.29,0.0,-0.95762,4e-05,7.12444]
[1777649794150,31.64,78536.89,0.0,-0.95757,4e-05,7.13039]
[1777649794198,31.64,78536.89,0.0,-0.95757,4e-05,7.13039]
[1777649794324,31.64,78536.89,0.0,-0.95757,4e-05,7.13039]
[1777649794434,31.64,78537.02,0.0,-0.95756,4e-05,7.1323]
[1777649799471,31.65,78536.97,0.0,-0.95754,4e-05,7.1352]
[1777649801535,31.65,78537.29,0.0,-0.95752,4e-05,7.13743]
[1777649801575,31.65,78537.29,0.0,-0.95752,4e-05,7.13743]
[1777649801587,31.65,78537.29,0.0,-0.95752,4e-05,7.13743]
[1777649802108,31.65,78536.95,0.0,-0.95753,4e-05,7.13697]
[1777649802160,31.65,78536.95,0.0,-0.95753,4e-05,7.13697]
[1777649802328,31.65,78536.95,0.0,-0.95753,4e-05,7.13697]
[1777649802491,31.65,78537.49,0.0,-0.95751,4e-05,7.13968]
[1777649805230,31.65,78536.53,0.0,-0.95753,4e-05,7.13611]
[1777649805326,31.65,78536.53,0.0,-0.95753,4e-05,7.13611]
[1777649808081,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808293,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808325,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808746,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808796,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808827,31.65,78537.92,0.0,-0.95747,4e-05,7.14497]
[1777649808843,31.66,78539.35,0.0,-0.95741,4e-05,7.15338]
[1777649814620,31.66,78543.14,0.0,-0.95725,4e-05,7.17482]
[1777649814661,31.66,78543.14,0.0,-0.95725,4e-05,7.17482]
[1777649814824,31.66,78543.14,0.0,-0.95725,4e-05,7.17482]
[1777649815408,31.66,78545.39,0.0,-0.95716,4e-05,7.1873]
[1777649815576,31.66,78545.39,0.0,-0.95716,4e-05,7.1873]
[1777649815729,31.66,78545.39,0.0,-0.95716,4e-05,7.1873]
[1777649815827,31.66,78545.39,0.0,-0.95716,4e-05,7.1873]
[1777649815831,31.66,78552.78,0.0,-0.95689,4e-05,7.22512]
[1777649816589,31.66,78560.85,0.0,-0.95659,4e-05,7.26598]
[1777649818603,31.66,78562.13,0.0,-0.95654,4e-05,7.27338]
[1777649819207,31.66,78562.13,0.0,-0.95654,4e-05,7.27338]
[1777649819253,31.66,78562.13,0.0,-0.95654,4e-05,7.27338]
[1777649819327,31.66,78562.13,0.0,-0.95654,4e-05,7.27338]
[1777649821945,31.67,78562.04,0.0,-0.95653,4e-05,7.27415]
[1777649821997,31.67,78562.04,0.0,-0.95653,4e-05,7.27415]
[1777649822075,31.67,78562.04,0.0,-0.95653,4e-05,7.27415]
[1777649822631,31.67,78562.11,0.0,-0.95652,4e-05,7.27493]
[1777649824645,31.67,78580.61,0.0,-0.95583,4e-05,7.37008]
[1777649825652,31.67,78587.61,0.0,-0.95557,4e-05,7.40637]
[1777649826659,31.67,78590.39,0.0,-0.95546,4e-05,7.42093]
[1777649828673,31.67,78592.05,0.0,-0.95539,4e-05,7.42988]
[1777649829327,31.67,78592.05,0.0,-0.95539,4e-05,7.42988]
[1777649834660,31.67,78594.11,0.0,-0.95531,4e-05,7.44152]
[1777649834712,31.67,78594.11,0.0,-0.95531,4e-05,7.44152]
[1777649834832,31.67,78594.11,0.0,-0.95531,4e-05,7.44152]
[1777649834911,31.67,78594.31,0.0,-0.9553,4e-05,7.44272]
[1777649834919,31.67,78594.31,0.0,-0.9553,4e-05,7.44272]
[1777649835077,31.67,78594.31,0.0,-0.9553,4e-05,7.44272]
[1777649835723,31.67,78594.39,0.0,-0.9553,4e-05,7.44331]
[1777649839751,31.67,78589.06,0.0,-0.95549,4e-05,7.41656]
[1777649840274,31.67,78589.06,0.0,-0.95549,4e-05,7.41656]
[1777649840326,31.67,78589.06,0.0,-0.95549,4e-05,7.41656]
[1777649841242,31.67,78590.02,0.0,-0.95545,4e-05,7.42172]
[1777649841329,31.67,78590.02,0.0,-0.95545,4e-05,7.42172]
[1777649841765,31.67,78591.11,0.0,-0.95541,4e-05,7.42753]
[1777649845793,31.67,78598.05,0.0,-0.95514,4e-05,7.4641]
[1777649846567,31.67,78598.05,0.0,-0.95514,4e-05,7.4641]
[1777649846574,31.67,78598.05,0.0,-0.95514,4e-05,7.4641]
[1777649847416,31.67,78599.57,0.0,-0.95508,4e-05,7.47208]
[1777649847440,31.67,78599.57,0.0,-0.95508,4e-05,7.47208]
[1777649847576,31.67,78599.57,0.0,-0.95508,4e-05,7.47208]
[1777649847807,31.67,78600.25,0.0,-0.95506,4e-05,7.47572]
[1777649852900,31.67,78603.52,0.0,-0.95495,4e-05,7.49025]
[1777649857878,31.68,78615.85,0.0,-0.95447,4e-05,7.55473]
[1777649858885,31.68,78623.87,0.0,-0.95417,4e-05,7.59649]
[1777649859892,31.68,78650.43,0.0,-0.95313,4e-05,7.73592]
[1777649861082,31.68,78650.43,0.0,-0.95313,4e-05,7.73592]
[1777649860910,31.68,78676.17,0.0,-0.95212,4e-05,7.8725]
[1777649861917,31.67,78665.81,0.0,-0.95254,4e-05,7.81623]
[1777649862005,31.67,78665.81,0.0,-0.95254,4e-05,7.81623]
[1777649862089,31.67,78665.81,0.0,-0.95254,4e-05,7.81623]
[1777649862924,31.67,78672.41,0.0,-0.95228,4e-05,7.85133]
[1777649863902,31.67,78672.41,0.0,-0.95228,4e-05,7.85133]
[1777649863934,31.67,78680.97,0.0,-0.95194,4e-05,7.89695]
[1777649864938,31.67,78691.58,0.0,-0.95151,4e-05,7.95368]
[1777649865945,31.67,78684.53,0.0,-0.9518,4e-05,7.91558]
[1777649867959,31.67,78687.29,0.0,-0.95169,4e-05,7.93]
[1777649868568,31.67,78687.29,0.0,-0.95169,4e-05,7.93]
[1777649868966,31.67,78696.48,0.0,-0.95132,4e-05,7.97916]
[1777649869973,31.67,78699.59,0.0,-0.9512,4e-05,7.99561]
[1777649872088,31.67,78697.71,0.0,-0.95128,4e-05,7.98513]
[1777649878033,31.67,78696.09,0.0,-0.95136,4e-05,7.9742]
[1777649882062,31.67,78700.28,0.0,-0.9512,4e-05,7.99568]
[1777649885083,31.67,78704.55,0.0,-0.95103,4e-05,8.01781]
[1777649890118,31.66,78703.88,0.0,-0.95107,4e-05,8.01258]
[1777649892031,31.66,78704.89,0.0,-0.95104,4e-05,8.01773]
[1777649892049,31.66,78704.89,0.0,-0.95104,4e-05,8.01773]
[1777649892076,31.66,78704.89,0.0,-0.95104,4e-05,8.01773]
[1777649893139,31.66,78698.8,0.0,-0.95129,4e-05,7.98425]
[1777649894819,31.66,78698.8,0.0,-0.95129,4e-05,7.98425]
[1777649894831,31.66,78698.8,0.0,-0.95129,4e-05,7.98425]
[1777649894872,31.66,78695.25,0.0,-0.95143,4e-05,7.96467]
[1777649895259,31.66,78695.25,0.0,-0.95143,4e-05,7.96467]
[1777649895360,31.66,78690.75,0.0,-0.95161,4e-05,7.94047]
[1777649897167,31.66,78686.2,0.0,-0.9518,4e-05,7.9157]
[1777649898303,31.66,78686.2,0.0,-0.9518,4e-05,7.9157]
[1777649898316,31.66,78686.2,0.0,-0.9518,4e-05,7.9157]
[1777649898328,31.66,78686.2,0.0,-0.9518,4e-05,7.9157]
[1777649898505,31.66,78685.7,0.0,-0.95182,4e-05,7.91286]
[1777649899180,31.66,78680.63,0.0,-0.95202,4e-05,7.88557]
[1777649900188,31.66,78673.7,0.0,-0.9523,4e-05,7.84844]
[1777649902202,31.66,78671.14,0.0,-0.9524,4e-05,7.83471]
[1777649904800,31.66,78672.21,0.0,-0.95236,4e-05,7.84036]
[1777649904825,31.66,78672.21,0.0,-0.95236,4e-05,7.84036]
[1777649904852,31.66,78672.21,0.0,-0.95236,4e-05,7.84036]
[1777649906473,31.66,78671.69,0.0,-0.95238,4e-05,7.83748]
[1777649906527,31.66,78671.69,0.0,-0.95238,4e-05,7.83748]
[1777649906578,31.66,78671.69,0.0,-0.95238,4e-05,7.83748]
[1777649906626,31.66,78671.92,0.0,-0.95237,4e-05,7.83865]
[1777649907298,31.66,78671.92,0.0,-0.95237,4e-05,7.83865]
[1777649907326,31.66,78671.92,0.0,-0.95237,4e-05,7.83865]
[1777649911657,31.66,78667.65,0.0,-0.95254,4e-05,7.81572]
[1777649911694,31.66,78667.65,0.0,-0.95254,4e-05,7.81572]
[1777649911825,31.66,78667.65,0.0,-0.95254,4e-05,7.81572]
[1777649911926,31.66,78663.06,0.0,-0.95274,4e-05,7.78848]
[1777649912272,31.66,78658.94,0.0,-0.9529,4e-05,7.76664]
[1777649914287,31.66,78653.66,0.0,-0.95311,4e-05,7.7388]
[1777649915426,31.66,78653.66,0.0,-0.95311,4e-05,7.7388]
[1777649915478,31.66,78653.66,0.0,-0.95311,4e-05,7.7388]
[1777649915576,31.66,78653.66,0.0,-0.95311,4e-05,7.7388]
[1777649915580,31.66,78653.2,0.0,-0.95313,4e-05,7.73645]
[1777649917617,31.66,78656.29,0.0,-0.95301,4e-05,7.75287]
[1777649917669,31.66,78656.29,0.0,-0.95301,4e-05,7.75287]
[1777649917825,31.66,78656.29,0.0,-0.95301,4e-05,7.75287]
[1777649917833,31.66,78664.52,0.0,-0.95268,4e-05,7.79652]
[1777649918857,31.66,78664.52,0.0,-0.95268,4e-05,7.79652]
[1777649918994,31.66,78664.52,0.0,-0.95268,4e-05,7.79652]
[1777649919033,31.66,78666.82,0.0,-0.95259,4e-05,7.8087]
[1777649919082,31.66,78666.82,0.0,-0.95259,4e-05,7.8087]
[1777649922340,31.66,78665.8,0.0,-0.95263,4e-05,7.8032]
[1777649922358,31.66,78665.8,0.0,-0.95263,4e-05,7.8032]
[1777649922575,31.66,78665.8,0.0,-0.95263,4e-05,7.8032]
[1777649923620,31.66,78662.87,0.0,-0.95275,4e-05,7.78761]
[1777649923658,31.66,78662.87,0.0,-0.95275,4e-05,7.78761]
[1777649923827,31.66,78662.87,0.0,-0.95275,4e-05,7.78761]
[1777649923886,31.66,78661.15,0.0,-0.95282,4e-05,7.77849]
[1777649929317,31.66,78661.56,0.0,-0.9528,4e-05,7.78067]
[1777649929323,31.66,78661.56,0.0,-0.9528,4e-05,7.78067]
[1777649929492,31.66,78661.56,0.0,-0.9528,4e-05,7.78067]
[1777649930743,31.66,78662.1,0.0,-0.95278,4e-05,7.78352]
[1777649930790,31.66,78662.1,0.0,-0.95278,4e-05,7.78352]
[1777649930827,31.66,78662.1,0.0,-0.95278,4e-05,7.78352]
[1777649930892,31.66,78659.59,0.0,-0.95288,4e-05,7.77019]
[1777649936441,31.66,78658.18,0.0,-0.95293,4e-05,7.76273]
[1777649940470,31.66,78652.71,0.0,-0.95315,4e-05,7.73379]
[1777649941340,31.66,78652.71,0.0,-0.95315,4e-05,7.73379]
[1777649941392,31.66,78652.71,0.0,-0.95315,4e-05,7.73379]
[1777649941575,31.66,78652.71,0.0,-0.95315,4e-05,7.73379]
[1777649942485,31.66,78643.27,0.0,-0.95351,4e-05,7.68412]
[1777649944386,31.66,78640.68,0.0,-0.95361,4e-05,7.67062]
[1777649945511,31.66,78642.6,0.0,-0.95354,4e-05,7.68085]
[1777649945560,31.66,78642.6,0.0,-0.95354,4e-05,7.68085]
[1777649945575,31.66,78642.6,0.0,-0.95354,4e-05,7.68085]
[1777649945677,31.66,78642.93,0.0,-0.95353,4e-05,7.6827]
[1777649951477,31.66,78639.88,0.0,-0.95364,4e-05,7.66737]
[1777649951482,31.66,78639.88,0.0,-0.95364,4e-05,7.66737]
[1777649951579,31.66,78639.88,0.0,-0.95364,4e-05,7.66737]
[1777649951680,31.66,78639.64,0.0,-0.95365,4e-05,7.66625]
[1777649953562,31.66,78635.32,0.0,-0.95381,4e-05,7.64389]
[1777649956385,31.66,78638.47,0.0,-0.95369,4e-05,7.66077]
[1777649956438,31.66,78638.47,0.0,-0.95369,4e-05,7.66077]
[1777649956530,31.66,78638.47,0.0,-0.95369,4e-05,7.66077]
[1777649956579,31.66,78638.47,0.0,-0.95369,4e-05,7.66077]
[1777649956583,31.66,78646.48,0.0,-0.95337,4e-05,7.70304]
[1777649957590,31.66,78650.52,0.0,-0.95322,4e-05,7.72443]
[1777649958597,31.66,78659.29,0.0,-0.95287,4e-05,7.77085]
[1777649959199,31.66,78659.29,0.0,-0.95287,4e-05,7.77085]
[1777649959326,31.66,78659.29,0.0,-0.95287,4e-05,7.77085]
[1777649959461,31.66,78659.29,0.0,-0.95287,4e-05,7.77085]
[1777649959604,31.66,78660.63,0.0,-0.95282,4e-05,7.77793]
[1777649964350,31.66,78660.45,0.0,-0.95283,4e-05,7.77684]
[1777649964574,31.66,78660.45,0.0,-0.95283,4e-05,7.77684]
[1777649964639,31.66,78659.6,0.0,-0.95286,4e-05,7.77232]
[1777649969674,31.66,78661.41,0.0,-0.95279,4e-05,7.78184]
[1777649970381,31.66,78661.41,0.0,-0.95279,4e-05,7.78184]
[1777649970456,31.66,78661.41,0.0,-0.95279,4e-05,7.78184]
[1777649970579,31.66,78661.41,0.0,-0.95279,4e-05,7.78184]
[1777649970681,31.66,78661.74,0.0,-0.95278,4e-05,7.78357]
[1777649975915,31.66,78658.98,0.0,-0.9529,4e-05,7.76607]
[1777649975967,31.66,78658.98,0.0,-0.9529,4e-05,7.76607]
[1777649976075,31.66,78658.98,0.0,-0.9529,4e-05,7.76607]
[1777649976061,31.66,78662.24,0.0,-0.95277,4e-05,7.78333]
[1777649976724,31.66,78661.75,0.0,-0.95279,4e-05,7.78073]
[1777649979746,31.66,78665.12,0.0,-0.95266,4e-05,7.79856]
[1777649981024,31.66,78665.12,0.0,-0.95266,4e-05,7.79856]
[1777649981036,31.66,78665.12,0.0,-0.95266,4e-05,7.79856]
[1777649981075,31.66,78665.12,0.0,-0.95266,4e-05,7.79856]
[1777649980753,31.66,78670.62,0.0,-0.95244,4e-05,7.82777]
[1777649981760,31.66,78669.96,0.0,-0.95247,4e-05,7.82421]
[1777649986795,31.66,78670.27,0.0,-0.95246,4e-05,7.82543]
[1777649989277,31.66,78670.16,0.0,-0.95247,4e-05,7.82466]
[1777649989326,31.66,78670.16,0.0,-0.95247,4e-05,7.82466]
[1777649989327,31.66,78670.16,0.0,-0.95247,4e-05,7.82466]
[1777649989816,31.66,78670.85,0.0,-0.95244,4e-05,7.82824]
[1777649994854,31.66,78670.47,0.0,-0.95246,4e-05,7.82571]
[1777649996315,31.66,78670.14,0.0,-0.95247,4e-05,7.82385]
[1777649996326,31.66,78670.14,0.0,-0.95247,4e-05,7.82385]
[1777649996428,31.66,78670.14,0.0,-0.95247,4e-05,7.82385]
[1777649996869,31.66,78670.38,0.0,-0.95246,4e-05,7.82503]
[1777650001903,31.66,78684.2,0.0,-0.95192,4e-05,7.8982]
[1777650002336,31.66,78684.2,0.0,-0.95192,4e-05,7.8982]
[1777650002388,31.66,78684.2,0.0,-0.95192,4e-05,7.8982]
[1777650002578,31.66,78684.2,0.0,-0.95192,4e-05,7.8982]
[1777650002910,31.66,78689.64,0.0,-0.9517,4e-05,7.92723]
[1777650003917,31.66,78690.04,0.0,-0.95169,4e-05,7.92914]
[1777650005931,31.66,78694.34,0.0,-0.95152,4e-05,7.95141]
[1777650006938,31.66,78697.93,0.0,-0.95138,4e-05,7.97041]
[1777650009334,31.66,78698.54,0.0,-0.95136,4e-05,7.973]
[1777650009374,31.66,78698.54,0.0,-0.95136,4e-05,7.973]
[1777650009578,31.66,78698.54,0.0,-0.95136,4e-05,7.973]
[1777650009959,31.66,78697.63,0.0,-0.9514,4e-05,7.96774]
[1777650010904,31.66,78697.63,0.0,-0.9514,4e-05,7.96774]
[1777650012831,31.65,78696.09,0.0,-0.95147,4e-05,7.95877]
[1777650012884,31.65,78696.09,0.0,-0.95147,4e-05,7.95877]
[1777650013075,31.65,78696.09,0.0,-0.95147,4e-05,7.95877]
[1777650012981,31.65,78694.52,0.0,-0.95153,4e-05,7.94999]
[1777650014098,31.65,78694.52,0.0,-0.95153,4e-05,7.94999]
[1777650014995,31.65,78689.72,0.0,-0.95173,4e-05,7.92357]
[1777650017008,31.65,78697.52,0.0,-0.95142,4e-05,7.96521]
[1777650018129,31.65,78697.52,0.0,-0.95142,4e-05,7.96521]
[1777650018024,31.65,78729.47,0.0,-0.95012,4e-05,8.13809]
[1777650019031,31.65,78729.75,0.0,-0.95012,4e-05,8.13863]
[1777650019827,31.65,78729.75,0.0,-0.95012,4e-05,8.13863]
[1777650021103,31.65,78730.4,0.0,-0.95009,4e-05,8.14155]
[1777650021045,31.65,78727.02,0.0,-0.95024,4e-05,8.12248]
[1777650024066,31.65,78732.67,0.0,-0.95002,4e-05,8.15156]
[1777650026080,31.64,78734.6,0.0,-0.94995,4e-05,8.16082]
[1777650027821,31.64,78734.66,0.0,-0.94995,4e-05,8.1605]
[1777650030108,31.64,78728.79,0.0,-0.95021,4e-05,8.12656]
[1777650035143,31.64,78727.58,0.0,-0.9503,4e-05,8.11416]
[1777650037708,31.64,78725.32,0.0,-0.95039,4e-05,8.10128]
[1777650037734,31.64,78725.32,0.0,-0.95039,4e-05,8.10128]
[1777650037826,31.64,78725.32,0.0,-0.95039,4e-05,8.10128]
[1777650043200,31.63,78714.49,0.0,-0.95086,4e-05,8.03879]
[1777650044207,31.63,78710.65,0.0,-0.95102,4e-05,8.01757]
[1777650047227,31.63,78713.99,0.0,-0.9509,4e-05,8.03445]
[1777650048378,31.63,78713.99,0.0,-0.9509,4e-05,8.03445]
[1777650048393,31.63,78713.99,0.0,-0.9509,4e-05,8.03445]
[1777650048578,31.63,78713.99,0.0,-0.9509,4e-05,8.03445]
[1777650054277,31.62,78715.56,0.0,-0.95086,4e-05,8.04008]
[1777650055251,31.62,78715.56,0.0,-0.95086,4e-05,8.04008]
[1777650055299,31.62,78715.56,0.0,-0.95086,4e-05,8.04008]
[1777650055332,31.62,78715.56,0.0,-0.95086,4e-05,8.04008]
[1777650061326,31.62,78713.85,0.0,-0.95094,4e-05,8.02823]
[1777650062989,31.62,78713.85,0.0,-0.95094,4e-05,8.02823]
[1777650063041,31.62,78713.85,0.0,-0.95094,4e-05,8.02823]
[1777650063079,31.62,78713.85,0.0,-0.95094,4e-05,8.02823]
[1777650064357,31.62,78718.59,0.0,-0.95076,4e-05,8.05286]
[1777650068385,31.62,78714.67,0.0,-0.95093,4e-05,8.03004]
[1777650069392,31.62,78709.79,0.0,-0.95113,4e-05,8.00327]
[1777650070399,31.62,78706.67,0.0,-0.95126,4e-05,7.9861]
[1777650071719,31.62,78706.67,0.0,-0.95126,4e-05,7.9861]
[1777650071771,31.62,78706.67,0.0,-0.95126,4e-05,7.9861]
[1777650071827,31.62,78706.67,0.0,-0.95126,4e-05,7.9861]
[1777650073422,31.62,78701.56,0.0,-0.95147,4e-05,7.95776]
[1777650074428,31.62,78693.5,0.0,-0.9518,4e-05,7.91419]
[1777650075435,31.61,78691.45,0.0,-0.95188,4e-05,7.90304]
[1777650079079,31.61,78690.02,0.0,-0.95194,4e-05,7.89509]
[1777650080749,31.61,78689.21,0.0,-0.95198,4e-05,7.89049]
[1777650080801,31.61,78689.21,0.0,-0.95198,4e-05,7.89049]
[1777650080827,31.61,78689.21,0.0,-0.95198,4e-05,7.89049]
[1777650081477,31.61,78685.15,0.0,-0.95214,4e-05,7.86848]
[1777650085505,31.61,78688.31,0.0,-0.95202,4e-05,7.8849]
[1777650087823,31.61,78689.44,0.0,-0.95197,4e-05,7.8908]
[1777650087875,31.61,78689.44,0.0,-0.95197,4e-05,7.8908]
[1777650088076,31.61,78689.44,0.0,-0.95197,4e-05,7.8908]
[1777650093562,31.61,78690.9,0.0,-0.95194,4e-05,7.89452]
[1777650095819,31.61,78692.14,0.0,-0.95189,4e-05,7.90097]
[1777650095832,31.61,78692.14,0.0,-0.95189,4e-05,7.90097]
[1777650095871,31.61,78692.14,0.0,-0.95189,4e-05,7.90097]
[1777650099194,31.61,78692.22,0.0,-0.95189,4e-05,7.90079]
[1777650099327,31.61,78691.45,0.0,-0.95193,4e-05,7.89647]
[1777650099604,31.61,78688.93,0.0,-0.95203,4e-05,7.88278]
[1777650102201,31.61,78686.63,0.0,-0.95212,4e-05,7.87031]
[1777650101618,31.61,78681.71,0.0,-0.95232,4e-05,7.84387]
[1777650102254,31.61,78681.71,0.0,-0.95232,4e-05,7.84387]
[1777650102325,31.61,78681.71,0.0,-0.95232,4e-05,7.84387]
[1777650105646,31.61,78668.75,0.0,-0.95283,4e-05,7.77448]
[1777650106653,31.61,78666.72,0.0,-0.95291,4e-05,7.76371]
[1777650107660,31.61,78662.81,0.0,-0.95307,4e-05,7.743]
[1777650108667,31.61,78659.09,0.0,-0.95321,4e-05,7.72337]
[1777650109674,31.61,78656.65,0.0,-0.95331,4e-05,7.71055]
[1777650113703,31.61,78651.83,0.0,-0.95349,4e-05,7.68557]
[1777650114697,31.61,78651.83,0.0,-0.95349,4e-05,7.68557]
[1777650114751,31.61,78651.83,0.0,-0.95349,4e-05,7.68557]
[1777650114826,31.61,78651.83,0.0,-0.95349,4e-05,7.68557]
[1777650120752,31.61,78640.84,0.0,-0.95391,4e-05,7.6289]
[1777650121759,31.61,78640.47,0.0,-0.95393,4e-05,7.6272]
[1777650123773,31.61,78654.71,0.0,-0.95337,4e-05,7.70258]
[1777650124783,31.61,78653.67,0.0,-0.95341,4e-05,7.69721]
[1777650126053,31.61,78653.67,0.0,-0.95341,4e-05,7.69721]
[1777650126076,31.61,78653.67,0.0,-0.95341,4e-05,7.69721]
[1777650126123,31.61,78653.67,0.0,-0.95341,4e-05,7.69721]
[1777650127216,31.61,78653.82,0.0,-0.9534,4e-05,7.69826]
[1777650127326,31.61,78653.58,0.0,-0.95341,4e-05,7.69699]
[1777650130823,31.61,78650.68,0.0,-0.95352,4e-05,7.68223]
[1777650133657,31.61,78651.21,0.0,-0.9535,4e-05,7.68533]
[1777650133707,31.61,78651.21,0.0,-0.9535,4e-05,7.68533]
[1777650133830,31.61,78651.21,0.0,-0.9535,4e-05,7.68533]
[1777650134851,31.61,78655.94,0.0,-0.95331,4e-05,7.71056]
[1777650136865,31.61,78663.57,0.0,-0.95301,4e-05,7.75112]
[1777650137872,31.61,78666.63,0.0,-0.95289,4e-05,7.76738]
[1777650138879,31.61,78673.38,0.0,-0.95262,4e-05,7.80325]
[1777650139470,31.61,78673.38,0.0,-0.95262,4e-05,7.80325]
[1777650139491,31.61,78673.38,0.0,-0.95262,4e-05,7.80325]
[1777650139578,31.61,78673.38,0.0,-0.95262,4e-05,7.80325]
[1777650140111,31.61,78674.25,0.0,-0.95259,4e-05,7.80778]
[1777650145665,31.61,78674.13,0.0,-0.95259,4e-05,7.80695]
[1777650145718,31.61,78674.13,0.0,-0.95259,4e-05,7.80695]
[1777650145833,31.61,78674.13,0.0,-0.95259,4e-05,7.80695]
[1777650149956,31.61,78671.74,0.0,-0.95269,4e-05,7.794]
[1777650152978,31.61,78665.49,0.0,-0.95295,4e-05,7.75791]
[1777650153495,31.61,78665.49,0.0,-0.95295,4e-05,7.75791]
[1777650153503,31.61,78665.49,0.0,-0.95295,4e-05,7.75791]
[1777650153580,31.61,78665.49,0.0,-0.95295,4e-05,7.75791]
[1777650153985,31.61,78662.31,0.0,-0.95308,4e-05,7.74105]
[1777650156000,31.61,78662.08,0.0,-0.95309,4e-05,7.73992]
[1777650161034,31.61,78666.92,0.0,-0.95289,4e-05,7.76583]
[1777650162027,31.61,78666.92,0.0,-0.95289,4e-05,7.76583]
[1777650162055,31.61,78666.92,0.0,-0.95289,4e-05,7.76583]
[1777650162078,31.61,78666.92,0.0,-0.95289,4e-05,7.76583]
[1777650162177,31.61,78663.88,0.0,-0.95301,4e-05,7.74976]
[1777650164055,31.61,78661.24,0.0,-0.95312,4e-05,7.73581]
[1777650169090,31.61,78657.11,0.0,-0.95328,4e-05,7.7142]
[1777650170097,31.61,78647.71,0.0,-0.95364,4e-05,7.66469]
[1777650172111,31.61,78646.37,0.0,-0.95369,4e-05,7.65806]
[1777650172828,31.61,78646.37,0.0,-0.95369,4e-05,7.65806]
[1777650172879,31.61,78646.37,0.0,-0.95369,4e-05,7.65806]
[1777650173083,31.61,78646.37,0.0,-0.95369,4e-05,7.65806]
[1777650178153,31.62,78646.71,0.0,-0.95367,4e-05,7.66085]
[1777650183188,31.62,78645.02,0.0,-0.95373,4e-05,7.65265]
[1777650183240,31.62,78645.02,0.0,-0.95373,4e-05,7.65265]
[1777650183330,31.62,78644.85,0.0,-0.95374,4e-05,7.65193]
[1777650184195,31.62,78640.64,0.0,-0.9539,4e-05,7.63002]
[1777650187339,31.62,78639.11,0.0,-0.95395,4e-05,7.62265]
[1777650187459,31.62,78639.11,0.0,-0.95395,4e-05,7.62265]
[1777650188111,31.62,78639.11,0.0,-0.95395,4e-05,7.62265]
[1777650189230,31.62,78642.11,0.0,-0.95383,4e-05,7.63884]
[1777650194265,31.62,78643.6,0.0,-0.95377,4e-05,7.64764]
[1777650195272,31.62,78651.08,0.0,-0.95348,4e-05,7.68717]
[1777650196731,31.62,78652.79,0.0,-0.95341,4e-05,7.69629]
[1777650196783,31.62,78652.79,0.0,-0.95341,4e-05,7.69629]
[1777650196827,31.62,78652.79,0.0,-0.95341,4e-05,7.69629]
[1777650201314,31.62,78649.93,0.0,-0.95352,4e-05,7.68179]
[1777650204335,31.62,78646.42,0.0,-0.95365,4e-05,7.6637]
[1777650205342,31.62,78642.36,0.0,-0.95381,4e-05,7.64253]
[1777650206409,31.62,78642.36,0.0,-0.95381,4e-05,7.64253]
[1777650206456,31.62,78642.36,0.0,-0.95381,4e-05,7.64253]
[1777650206577,31.62,78642.36,0.0,-0.95381,4e-05,7.64253]
[1777650206657,31.62,78639.52,0.0,-0.95391,4e-05,7.62782]
[1777650209370,31.62,78637.31,0.0,-0.954,4e-05,7.61688]
[1777650214405,31.63,78640.11,0.0,-0.95389,4e-05,7.62991]
[1777650218898,31.63,78640.44,0.0,-0.95388,4e-05,7.63146]
[1777650218914,31.63,78640.44,0.0,-0.95388,4e-05,7.63146]
[1777650219076,31.63,78640.44,0.0,-0.95388,4e-05,7.63146]
[1777650224477,31.63,78640.31,0.0,-0.95388,4e-05,7.63218]
[1777650229899,31.63,78639.17,0.0,-0.95392,4e-05,7.62678]
[1777650229917,31.63,78639.17,0.0,-0.95392,4e-05,7.62678]
[1777650230076,31.63,78639.17,0.0,-0.95392,4e-05,7.62678]
[1777650235554,31.63,78643.38,0.0,-0.95374,4e-05,7.65043]
[1777650236441,31.63,78643.38,0.0,-0.95374,4e-05,7.65043]
[1777650236493,31.63,78643.38,0.0,-0.95374,4e-05,7.65043]
[1777650236579,31.63,78643.38,0.0,-0.95374,4e-05,7.65043]
[1777650236680,31.63,78647.63,0.0,-0.95358,4e-05,7.67295]
[1777650242603,31.63,78646.24,0.0,-0.95362,4e-05,7.66645]
[1777650244571,31.63,78646.67,0.0,-0.95361,4e-05,7.66886]
[1777650244623,31.63,78646.67,0.0,-0.95361,4e-05,7.66886]
[1777650244832,31.63,78646.67,0.0,-0.95361,4e-05,7.66886]
[1777650250741,31.63,78647.79,0.0,-0.95356,4e-05,7.67554]
[1777650250829,31.63,78647.79,0.0,-0.95356,4e-05,7.67554]
[1777650251773,31.63,78649.17,0.0,-0.9535,4e-05,7.68293]
[1777650257708,31.64,78646.84,0.0,-0.95358,4e-05,7.67228]
[1777650259195,31.64,78646.84,0.0,-0.95358,4e-05,7.67228]
[1777650259247,31.64,78646.84,0.0,-0.95358,4e-05,7.67228]
[1777650259327,31.64,78646.84,0.0,-0.95358,4e-05,7.67228]
[1777650260732,31.64,78661.57,0.0,-0.953,4e-05,7.75038]
[1777650261738,31.64,78662.82,0.0,-0.95295,4e-05,7.757]
[1777650266334,31.64,78664.54,0.0,-0.95288,4e-05,7.76608]
[1777650266382,31.64,78664.54,0.0,-0.95288,4e-05,7.76608]
[1777650266575,31.64,78664.95,0.0,-0.95287,4e-05,7.76821]
[1777650269795,31.64,78667.86,0.0,-0.95275,4e-05,7.78357]
[1777650274830,31.64,78668.39,0.0,-0.95275,4e-05,7.78331]
[1777650280872,31.64,78667.39,0.0,-0.95279,4e-05,7.77776]
[1777650286914,31.64,78669.67,0.0,-0.9527,4e-05,7.78961]
[1777650287906,31.64,78669.67,0.0,-0.9527,4e-05,7.78961]
[1777650287956,31.64,78669.67,0.0,-0.9527,4e-05,7.78961]
[1777650288076,31.64,78669.67,0.0,-0.9527,4e-05,7.78961]
[1777650290942,31.63,78666.96,0.0,-0.95281,4e-05,7.77503]
[1777650295891,31.63,78667.03,0.0,-0.95281,4e-05,7.77528]
[1777650295943,31.63,78667.03,0.0,-0.95281,4e-05,7.77528]
[1777650296078,31.63,78667.03,0.0,-0.95281,4e-05,7.77528]
[1777650298998,31.63,78664.17,0.0,-0.95292,4e-05,7.76]
[1777650300037,31.63,78664.17,0.0,-0.95292,4e-05,7.76]
[1777650300075,31.63,78664.17,0.0,-0.95292,4e-05,7.76]
[1777650300445,31.63,78662.15,0.0,-0.953,4e-05,7.7493]
[1777650302019,31.63,78668.57,0.0,-0.95275,4e-05,7.78336]
[1777650302900,31.63,78668.57,0.0,-0.95275,4e-05,7.78336]
[1777650303074,31.63,78668.57,0.0,-0.95275,4e-05,7.78336]
[1777650303124,31.63,78672.69,0.0,-0.95259,4e-05,7.80522]
[1777650303785,31.63,78672.69,0.0,-0.95259,4e-05,7.80522]
[1777650304033,31.63,78676.11,0.0,-0.95245,4e-05,7.82335]
[1777650305595,31.63,78676.74,0.0,-0.95243,4e-05,7.8266]
[1777650311082,31.63,78674.42,0.0,-0.95253,4e-05,7.8136]
[1777650312089,31.63,78671.58,0.0,-0.95264,4e-05,7.79841]
[1777650317122,31.63,78670.48,0.0,-0.95268,4e-05,7.79233]
[1777650317330,31.63,78670.48,0.0,-0.95268,4e-05,7.79233]
[1777650318132,31.63,78665.23,0.0,-0.95289,4e-05,7.76438]
[1777650322160,31.63,78661.57,0.0,-0.95304,4e-05,7.74502]
[1777650323167,31.63,78657.32,0.0,-0.9532,4e-05,7.72257]
[1777650328202,31.63,78656.83,0.0,-0.95322,4e-05,7.72033]
[1777650333237,31.63,78656.08,0.0,-0.95326,4e-05,7.71396]
[1777650338272,31.63,78654.61,0.0,-0.95332,4e-05,7.70664]
[1777650343307,31.64,78655.93,0.0,-0.95326,4e-05,7.71413]
[1777650346328,31.64,78650.42,0.0,-0.95347,4e-05,7.68534]
[1777650347335,31.64,78647.81,0.0,-0.95357,4e-05,7.67174]
[1777650352370,31.64,78649.38,0.0,-0.95351,4e-05,7.6807]
[1777650357408,31.64,78641.14,0.0,-0.95382,4e-05,7.63809]
[1777650358414,31.64,78634.74,0.0,-0.95407,4e-05,7.60477]
[1777650359422,31.64,78632.3,0.0,-0.95416,4e-05,7.59227]
[1777650360429,31.64,78628.34,0.0,-0.95431,4e-05,7.57187]
[1777650360698,31.64,78628.34,0.0,-0.95431,4e-05,7.57187]
[1777650360742,31.64,78628.34,0.0,-0.95431,4e-05,7.57187]
[1777650361248,31.64,78628.34,0.0,-0.95431,4e-05,7.57187]
[1777650366471,31.64,78630.0,0.0,-0.95423,4e-05,7.58229]
[1777650371506,31.64,78628.81,0.0,-0.95427,4e-05,7.57749]
[1777650376542,31.65,78627.11,0.0,-0.95432,4e-05,7.57004]
[1777650381577,31.65,78627.48,0.0,-0.9543,4e-05,7.57343]
[1777650385605,31.65,78624.92,0.0,-0.95439,4e-05,7.56126]
[1777650387619,31.65,78627.28,0.0,-0.95429,4e-05,7.57418]
[1777650391647,31.65,78633.03,0.0,-0.95408,4e-05,7.60252]
[1777650392654,31.65,78635.24,0.0,-0.95399,4e-05,7.61432]
[1777650393661,31.65,78639.99,0.0,-0.95381,4e-05,7.63943]
[1777650395675,31.65,78645.87,0.0,-0.95357,4e-05,7.67066]
[1777650396682,31.65,78649.96,0.0,-0.95341,4e-05,7.69233]
[1777650401717,31.65,78653.36,0.0,-0.95328,4e-05,7.71074]
[1777650406752,31.65,78654.16,0.0,-0.95324,4e-05,7.7153]
[1777650411786,31.65,78654.73,0.0,-0.95322,4e-05,7.71855]
[1777650416822,31.65,78653.76,0.0,-0.95326,4e-05,7.71365]
[1777650418187,31.65,78649.66,0.0,-0.95342,4e-05,7.69207]
[1777650421857,31.66,78653.21,0.0,-0.95328,4e-05,7.71107]
[1777650423430,31.66,78658.64,0.0,-0.95306,4e-05,7.7398]
[1777650423871,31.66,78661.2,0.0,-0.95296,4e-05,7.75335]
[1777650428908,31.66,78658.74,0.0,-0.95306,4e-05,7.74035]
[1777650431929,31.66,78656.29,0.0,-0.95315,4e-05,7.72744]
[1777650436993,31.66,78656.82,0.0,-0.95313,4e-05,7.73037]
[1777650442032,31.66,78656.38,0.0,-0.95315,4e-05,7.72808]
[1777650447068,31.66,78657.26,0.0,-0.95311,4e-05,7.73276]
[1777650449082,31.66,78654.87,0.0,-0.95321,4e-05,7.72015]
[1777650450089,31.66,78652.31,0.0,-0.95331,4e-05,7.70667]
[1777650455124,31.66,78653.33,0.0,-0.95328,4e-05,7.70948]
[1777650460159,31.66,78656.38,0.0,-0.95316,4e-05,7.72584]
[1777650464187,31.66,78653.4,0.0,-0.95328,4e-05,7.71027]
[1777650467208,31.66,78656.13,0.0,-0.95317,4e-05,7.72486]
[1777650472243,31.66,78654.41,0.0,-0.95323,4e-05,7.71599]
[1777650477277,31.66,78656.19,0.0,-0.95316,4e-05,7.72565]
[1777650479292,31.66,78658.62,0.0,-0.95307,4e-05,7.73856]
[1777650481307,31.66,78655.65,0.0,-0.95318,4e-05,7.72288]
[1777650486342,31.66,78655.25,0.0,-0.9532,4e-05,7.72087]
[1777650491377,31.66,78652.16,0.0,-0.95332,4e-05,7.70471]
[1777650493392,31.66,78647.04,0.0,-0.95352,4e-05,7.67786]
[1777650495405,31.66,78639.44,0.0,-0.95381,4e-05,7.63812]
[1777650497419,31.66,78632.79,0.0,-0.95406,4e-05,7.6036]
[1777650500440,31.66,78633.23,0.0,-0.95404,4e-05,7.60678]
[1777650505481,31.66,78633.27,0.0,-0.95403,4e-05,7.60791]
[1777650505583,31.66,78630.9,0.0,-0.95412,4e-05,7.59577]
[1777650511517,31.66,78630.9,0.0,-0.95413,4e-05,7.59462]
[1777650515545,31.67,78628.49,0.0,-0.95421,4e-05,7.58322]
[1777650519573,31.67,78631.23,0.0,-0.95409,4e-05,7.59875]
[1777650521587,31.67,78635.81,0.0,-0.95391,4e-05,7.62327]
[1777650522594,31.67,78640.09,0.0,-0.95375,4e-05,7.64594]
[1777650523601,31.67,78642.85,0.0,-0.95364,4e-05,7.66063]
[1777650528636,31.67,78640.6,0.0,-0.95372,4e-05,7.64979]
[1777650530650,31.67,78637.75,0.0,-0.95382,4e-05,7.63527]
[1777650532666,31.67,78642.0,0.0,-0.95366,4e-05,7.65801]
[1777650535684,31.67,78639.57,0.0,-0.95375,4e-05,7.64584]
[1777650539375,31.67,78643.23,0.0,-0.9536,4e-05,7.66565]
[1777650545755,31.68,78642.21,0.0,-0.95363,4e-05,7.66135]
[1777650550790,31.68,78642.77,0.0,-0.9536,4e-05,7.66498]
[1777650551797,31.68,78640.11,0.0,-0.95371,4e-05,7.65115]
[1777650556835,31.68,78638.69,0.0,-0.95376,4e-05,7.64445]
[1777650558849,31.68,78641.71,0.0,-0.95364,4e-05,7.66059]
[1777650560863,31.68,78643.93,0.0,-0.95355,4e-05,7.67249]
[1777650565897,31.68,78639.83,0.0,-0.9537,4e-05,7.65148]
[1777650570933,31.68,78638.67,0.0,-0.95374,4e-05,7.64604]
[1777650573954,31.68,78641.91,0.0,-0.95363,4e-05,7.66059]
[1777650574960,31.68,78644.33,0.0,-0.95354,4e-05,7.67341]
[1777650579996,31.68,78643.16,0.0,-0.95358,4e-05,7.66768]
[1777650583017,31.68,78649.0,0.0,-0.95335,4e-05,7.69866]
[1777650584024,31.68,78659.28,0.0,-0.95295,4e-05,7.75295]
[1777650585031,31.68,78659.49,0.0,-0.95294,4e-05,7.75401]
[1777650590066,31.68,78661.74,0.0,-0.95285,4e-05,7.76561]
[1777650595102,31.68,78662.73,0.0,-0.95282,4e-05,7.77048]
[1777650596109,31.68,78665.35,0.0,-0.95271,4e-05,7.78428]
[1777650599130,31.68,78671.44,0.0,-0.95248,4e-05,7.81628]
[1777650601144,31.68,78668.11,0.0,-0.95261,4e-05,7.79829]
[1777650606179,31.68,78665.91,0.0,-0.9527,4e-05,7.78601]
[1777650608193,31.68,78663.65,0.0,-0.95279,4e-05,7.77384]
[1777650611214,31.68,78666.17,0.0,-0.95269,4e-05,7.78693]
[1777650615244,31.68,78660.6,0.0,-0.95292,4e-05,7.75704]
[1777650616259,31.68,78656.94,0.0,-0.95306,4e-05,7.73764]
[1777650620284,31.68,78637.29,0.0,-0.95383,4e-05,7.63422]
[1777650621291,31.68,78629.42,0.0,-0.95413,4e-05,7.59321]
[1777650622299,31.68,78632.12,0.0,-0.95402,4e-05,7.60752]
[1777650627334,31.68,78633.04,0.0,-0.95398,4e-05,7.6133]
[1777650630372,31.68,78614.62,0.0,-0.95468,4e-05,7.51791]
[1777650631356,31.68,78614.62,0.0,-0.95468,4e-05,7.51791]
[1777650631378,31.68,78568.42,0.0,-0.95643,4e-05,7.278]
[1777650632381,31.68,78530.93,0.0,-0.9578,4e-05,7.08954]
[1777650633048,31.68,78530.93,0.0,-0.9578,4e-05,7.08954]
[1777650633388,31.68,78504.52,0.0,-0.95874,4e-05,6.95919]
[1777650634447,31.68,78504.52,0.0,-0.95874,4e-05,6.95919]
[1777650634542,31.68,78454.16,0.0,-0.96049,3e-05,6.71476]
[1777650635272,31.68,78454.16,0.0,-0.96049,3e-05,6.71476]
[1777650635863,31.68,78454.16,0.0,-0.96049,3e-05,6.71476]
[1777650635405,31.68,78418.51,0.0,-0.9617,3e-05,6.54399]
[1777650636443,31.68,78418.51,0.0,-0.9617,3e-05,6.54399]
[1777650636447,31.68,78408.32,0.0,-0.96204,3e-05,6.49571]
[1777650637419,31.68,78378.51,0.0,-0.96301,3e-05,6.35739]
[1777650638464,31.68,78378.51,0.0,-0.96301,3e-05,6.35739]
[1777650638519,31.68,78349.25,0.0,-0.96394,3e-05,6.22303]
[1777650639453,31.68,78325.24,0.0,-0.9647,3e-05,6.11361]
[1777650640519,31.68,78325.24,0.0,-0.9647,3e-05,6.11361]
[1777650640553,31.69,78316.42,0.0,-0.96497,3e-05,6.07475]
[1777650641470,31.69,78312.76,0.0,-0.96508,3e-05,6.05937]
[1777650642483,31.69,78325.9,0.0,-0.96467,3e-05,6.11759]
[1777650643491,31.69,78341.99,0.0,-0.96417,3e-05,6.19084]
[1777650644336,31.69,78341.99,0.0,-0.96417,3e-05,6.19084]
[1777650644499,31.68,78355.31,0.0,-0.96375,3e-05,6.25068]
[1777650645505,31.7,78363.13,0.0,-0.96343,3e-05,6.29609]
[1777650646343,31.7,78363.13,0.0,-0.96343,3e-05,6.29609]
[1777650646512,31.7,78361.13,0.0,-0.96349,3e-05,6.28772]
[1777650647526,31.7,78345.85,0.0,-0.96397,3e-05,6.21841]
[1777650648779,31.7,78345.85,0.0,-0.96397,3e-05,6.21841]
[1777650648534,31.7,78370.13,0.0,-0.96319,3e-05,6.33083]
[1777650649543,31.7,78407.32,0.0,-0.96198,3e-05,6.5032]
[1777650650416,31.7,78407.32,0.0,-0.96198,3e-05,6.5032]
[1777650650564,31.73,78425.27,0.0,-0.96122,3e-05,6.61036]
[1777650651562,31.76,78429.36,0.0,-0.96095,3e-05,6.6487]
[1777650652186,31.76,78429.36,0.0,-0.96095,3e-05,6.6487]
[1777650652569,31.77,78425.05,0.0,-0.96108,3e-05,6.62987]
[1777650654350,31.79,78427.95,0.0,-0.96086,3e-05,6.66032]
[1777650654583,31.79,78429.5,0.0,-0.96081,3e-05,6.66805]
[1777650656334,31.79,78427.87,0.0,-0.96086,3e-05,6.66041]
[1777650656597,31.79,78428.63,0.0,-0.96084,3e-05,6.6642]
[1777650659618,31.79,78436.01,0.0,-0.96058,3e-05,6.69997]
[1777650660339,31.79,78436.01,0.0,-0.96058,3e-05,6.69997]
[1777650661632,31.79,78427.14,0.0,-0.96088,3e-05,6.65775]
[1777650663052,31.79,78427.14,0.0,-0.96088,3e-05,6.65775]
[1777650662639,31.79,78416.25,0.0,-0.96125,3e-05,6.60591]
[1777650663646,31.79,78379.49,0.0,-0.96247,3e-05,6.43311]
[1777650664653,31.79,78356.28,0.0,-0.96322,3e-05,6.32573]
[1777650665660,31.79,78341.98,0.0,-0.96367,3e-05,6.26126]
[1777650666762,31.79,78341.98,0.0,-0.96367,3e-05,6.26126]
[1777650666763,31.8,78340.11,0.0,-0.96372,3e-05,6.25351]
[1777650668843,31.8,78342.01,0.0,-0.96366,3e-05,6.26303]
[1777650669688,31.8,78343.4,0.0,-0.9636,3e-05,6.271]
[1777650670838,31.8,78343.85,0.0,-0.96358,3e-05,6.27385]
[1777650671702,31.8,78344.27,0.0,-0.96356,3e-05,6.27656]
[1777650672709,31.81,78333.05,0.0,-0.96386,3e-05,6.23299]
[1777650672844,31.81,78333.05,0.0,-0.96386,3e-05,6.23299]
[1777650673724,31.81,78327.46,0.0,-0.96404,3e-05,6.20753]
[1777650674724,31.83,78317.64,0.0,-0.96428,3e-05,6.1722]
[1777650675731,31.83,78324.43,0.0,-0.96406,3e-05,6.20395]
[1777650676738,31.84,78328.84,0.0,-0.96386,3e-05,6.2329]
[1777650677745,31.86,78335.39,0.0,-0.96359,3e-05,6.2712]
[1777650680773,31.87,78330.61,0.0,-0.96368,3e-05,6.25865]
[1777650681780,31.87,78323.1,0.0,-0.96391,3e-05,6.22522]
[1777650683012,31.87,78321.28,0.0,-0.96396,3e-05,6.2178]
[1777650683795,31.88,78313.28,0.0,-0.96421,3e-05,6.18237]
[1777650684802,31.88,78317.5,0.0,-0.96407,3e-05,6.20241]
[1777650685087,31.88,78317.5,0.0,-0.96407,3e-05,6.20241]
[1777650685809,31.88,78320.36,0.0,-0.96397,3e-05,6.21629]
[1777650686816,31.89,78325.95,0.0,-0.96374,3e-05,6.25031]
[1777650687084,31.89,78325.95,0.0,-0.96374,3e-05,6.25031]
[1777650687823,31.9,78333.74,0.0,-0.96343,3e-05,6.29387]
[1777650688830,31.91,78340.0,0.0,-0.96318,3e-05,6.3298]
[1777650691089,31.93,78339.77,0.0,-0.96314,3e-05,6.33534]
[1777650691191,31.92,78337.29,0.0,-0.96324,3e-05,6.32069]
[1777650692858,31.92,78343.73,0.0,-0.96304,3e-05,6.34911]
[1777650693867,31.92,78349.21,0.0,-0.96287,3e-05,6.37346]
[1777650695081,31.92,78349.21,0.0,-0.96287,3e-05,6.37346]
[1777650695125,31.92,78354.95,0.0,-0.96269,3e-05,6.39871]
[1777650699909,31.92,78359.34,0.0,-0.96257,3e-05,6.41668]
[1777650700917,31.91,78364.56,0.0,-0.9624,3e-05,6.44073]
[1777650701924,31.91,78360.05,0.0,-0.96255,3e-05,6.41954]
[1777650703938,31.91,78349.87,0.0,-0.96288,3e-05,6.37205]
[1777650705952,31.91,78343.5,0.0,-0.96309,3e-05,6.34247]
[1777650707082,31.91,78343.5,0.0,-0.96309,3e-05,6.34247]
[1777650713001,31.91,78318.91,0.0,-0.96388,3e-05,6.22853]
[1777650714008,31.91,78310.75,0.0,-0.96414,3e-05,6.19163]
[1777650715526,31.91,78298.01,0.0,-0.96454,3e-05,6.13431]
[1777650716092,31.91,78298.01,0.0,-0.96454,3e-05,6.13431]
[1777650716104,31.91,78286.24,0.0,-0.9649,3e-05,6.08178]
[1777650717030,31.91,78285.93,0.0,-0.96491,3e-05,6.08075]
[1777650718037,31.91,78294.35,0.0,-0.96464,3e-05,6.11884]
[1777650719075,31.91,78294.35,0.0,-0.96464,3e-05,6.11884]
[1777650719104,31.91,78297.36,0.0,-0.96455,3e-05,6.13267]
[1777650721058,31.91,78286.97,0.0,-0.96487,3e-05,6.08662]
[1777650722065,31.92,78279.45,0.0,-0.9651,3e-05,6.05339]
[1777650723739,31.92,78279.45,0.0,-0.9651,3e-05,6.05339]
[1777650723850,31.92,78280.14,0.0,-0.96507,3e-05,6.05727]
[1777650726093,31.92,78265.11,0.0,-0.96552,3e-05,5.99131]
[1777650727665,31.92,78265.11,0.0,-0.96552,3e-05,5.99131]
[1777650727724,31.92,78240.22,0.0,-0.96628,3e-05,5.88118]
[1777650728111,31.92,78216.05,0.0,-0.967,3e-05,5.77623]
[1777650729606,31.92,78216.05,0.0,-0.967,3e-05,5.77623]
[1777650729636,31.92,78206.26,0.0,-0.96728,3e-05,5.73403]
[1777650730701,31.92,78206.26,0.0,-0.96728,3e-05,5.73403]
[1777650730703,31.92,78195.46,0.0,-0.9676,3e-05,5.68788]
[1777650732140,31.92,78207.62,0.0,-0.96724,3e-05,5.74004]
[1777650733147,31.92,78208.07,0.0,-0.96723,3e-05,5.74195]
[1777650734268,31.92,78208.07,0.0,-0.96723,3e-05,5.74195]
[1777650734344,31.92,78210.97,0.0,-0.96715,3e-05,5.75441]
[1777650736620,31.92,78212.16,0.0,-0.96711,3e-05,5.75936]
[1777650736688,31.92,78202.97,0.0,-0.96738,3e-05,5.71965]
[1777650737175,31.92,78214.39,0.0,-0.96705,3e-05,5.76914]
[1777650738182,31.92,78212.6,0.0,-0.9671,3e-05,5.76098]
[1777650740274,31.92,78211.33,0.0,-0.96714,3e-05,5.7552]
[1777650740364,31.92,78235.15,0.0,-0.96644,3e-05,5.85819]
[1777650741203,31.91,78264.04,0.0,-0.96558,3e-05,5.98365]
[1777650742840,31.91,78264.04,0.0,-0.96558,3e-05,5.98365]
[1777650742866,31.92,78264.04,0.0,-0.96556,3e-05,5.98617]
[1777650744224,31.92,78269.33,0.0,-0.96539,3e-05,6.01083]
[1777650746350,31.92,78270.33,0.0,-0.96536,3e-05,6.01576]
[1777650746446,31.92,78282.3,0.0,-0.96498,3e-05,6.06953]
[1777650747245,31.92,78284.1,0.0,-0.96493,3e-05,6.07798]
[1777650748334,31.92,78284.1,0.0,-0.96493,3e-05,6.07798]
[1777650748358,31.92,78285.25,0.0,-0.96489,3e-05,6.0835]
[1777650750716,31.92,78284.19,0.0,-0.96492,3e-05,6.07914]
[1777650750809,31.92,78303.88,0.0,-0.9643,3e-05,6.16797]
[1777650751029,31.92,78303.88,0.0,-0.9643,3e-05,6.16797]
[1777650751274,31.92,78322.72,0.0,-0.96372,3e-05,6.25114]
[1777650752281,31.92,78328.37,0.0,-0.96353,3e-05,6.27775]
[1777650753183,31.92,78328.37,0.0,-0.96353,3e-05,6.27775]
[1777650753974,31.92,78328.37,0.0,-0.96353,3e-05,6.27775]
[1777650753288,31.93,78332.61,0.0,-0.96339,3e-05,6.29795]
[1777650754295,31.93,78363.73,0.0,-0.96238,3e-05,6.44232]
[1777650755384,31.93,78363.73,0.0,-0.96238,3e-05,6.44232]
[1777650755474,31.93,78377.06,0.0,-0.96195,3e-05,6.50432]
[1777650756312,31.93,78378.88,0.0,-0.96189,3e-05,6.51255]
[1777650757319,31.93,78370.9,0.0,-0.96215,3e-05,6.47494]
[1777650758326,31.93,78394.01,0.0,-0.96139,3e-05,6.58313]
[1777650759046,31.93,78394.01,0.0,-0.96139,3e-05,6.58313]
[1777650759333,31.93,78394.59,0.0,-0.96137,3e-05,6.58544]
[1777650760340,31.92,78390.11,0.0,-0.96153,3e-05,6.56389]
[1777650761790,31.92,78390.11,0.0,-0.96153,3e-05,6.56389]
[1777650761807,31.92,78403.77,0.0,-0.96107,3e-05,6.62827]
[1777650762359,31.92,78416.78,0.0,-0.96063,3e-05,6.69013]
[1777650763366,31.92,78414.43,0.0,-0.96071,3e-05,6.67907]
[1777650765064,31.92,78412.08,0.0,-0.96079,3e-05,6.66803]
[1777650765380,31.92,78391.02,0.0,-0.96149,3e-05,6.56848]
[1777650766779,31.92,78391.02,0.0,-0.96149,3e-05,6.56848]
[1777650766844,31.93,78368.64,0.0,-0.96223,3e-05,6.46444]
[1777650767397,31.93,78357.59,0.0,-0.96259,3e-05,6.41308]
[1777650768402,31.93,78353.77,0.0,-0.96271,3e-05,6.39597]
[1777650769410,31.93,78342.54,0.0,-0.96307,3e-05,6.34476]
[1777650770316,31.93,78342.54,0.0,-0.96307,3e-05,6.34476]
[1777650770417,31.93,78332.45,0.0,-0.96339,3e-05,6.29913]
[1777650771424,31.93,78328.74,0.0,-0.9635,3e-05,6.28292]
[1777650772340,31.93,78328.74,0.0,-0.9635,3e-05,6.28292]
[1777650772431,31.93,78323.98,0.0,-0.96364,3e-05,6.26198]
[1777650776336,31.94,78324.97,0.0,-0.9636,3e-05,6.26895]
[1777650776459,31.94,78317.58,0.0,-0.96382,3e-05,6.2361]
[1777650777466,31.94,78318.95,0.0,-0.96377,3e-05,6.2432]
[1777650780487,31.94,78312.96,0.0,-0.96395,3e-05,6.21859]
[1777650785526,31.95,78319.2,0.0,-0.96372,3e-05,6.2514]
[1777650790563,31.96,78322.59,0.0,-0.96358,3e-05,6.27103]
[1777650793585,31.96,78315.82,0.0,-0.96378,3e-05,6.24165]
[1777650794592,31.96,78310.82,0.0,-0.96394,3e-05,6.21884]
[1777650795599,31.96,78303.64,0.0,-0.96417,3e-05,6.18628]
[1777650796332,31.96,78303.64,0.0,-0.96417,3e-05,6.18628]
[1777650796606,31.96,78298.91,0.0,-0.96432,3e-05,6.16414]
[1777650798332,31.95,78299.77,0.0,-0.9643,3e-05,6.16728]
[1777650798620,31.95,78300.03,0.0,-0.9643,3e-05,6.16775]
[1777650800634,31.95,78290.45,0.0,-0.96461,3e-05,6.12323]
[1777650802649,31.95,78295.83,0.0,-0.96445,3e-05,6.14605]
[1777650805669,31.95,78289.5,0.0,-0.96466,3e-05,6.11564]
[1777650810704,31.94,78287.85,0.0,-0.96473,3e-05,6.1052]
[1777650815739,31.94,78287.98,0.0,-0.96476,3e-05,6.10042]
[1777650817753,31.94,78292.83,0.0,-0.96462,3e-05,6.12105]
[1777650822788,31.93,78301.69,0.0,-0.96436,3e-05,6.15797]
[1777650823795,31.93,78306.88,0.0,-0.96421,3e-05,6.18015]
[1777650826816,31.93,78313.52,0.0,-0.96401,3e-05,6.2091]
[1777650828329,31.93,78309.29,0.0,-0.96415,3e-05,6.18921]
[1777650830330,31.93,78306.28,0.0,-0.96424,3e-05,6.17519]
[1777650830844,31.93,78306.46,0.0,-0.96424,3e-05,6.17628]
[1777650832858,31.92,78299.28,0.0,-0.96447,3e-05,6.14254]
[1777650833865,31.92,78300.16,0.0,-0.96445,3e-05,6.14589]
[1777650834330,31.92,78300.16,0.0,-0.96445,3e-05,6.14589]
[1777650834872,31.92,78306.75,0.0,-0.96425,3e-05,6.17499]
[1777650837893,31.92,78309.71,0.0,-0.96416,3e-05,6.18731]
[1777650838334,31.92,78309.71,0.0,-0.96416,3e-05,6.18731]
[1777650842333,31.92,78306.57,0.0,-0.96427,3e-05,6.17135]
[1777650842928,31.92,78312.7,0.0,-0.96408,3e-05,6.19842]
[1777650846332,31.91,78316.42,0.0,-0.96398,3e-05,6.21316]
[1777650846577,31.91,78316.42,0.0,-0.96398,3e-05,6.21316]
[1777650851991,31.91,78318.76,0.0,-0.96391,3e-05,6.22308]
[1777650854005,31.91,78326.61,0.0,-0.96366,3e-05,6.25921]
[1777650856019,31.91,78334.16,0.0,-0.96342,3e-05,6.29397]
[1777650858033,31.91,78340.1,0.0,-0.96323,3e-05,6.32138]
[1777650862061,31.91,78330.72,0.0,-0.96353,3e-05,6.27859]
[1777650863068,31.91,78329.26,0.0,-0.96357,3e-05,6.27205]
[1777650868103,31.91,78330.71,0.0,-0.96352,3e-05,6.27937]
[1777650873138,31.92,78340.46,0.0,-0.96322,3e-05,6.32208]
[1777650875152,31.92,78340.62,0.0,-0.96321,3e-05,6.3229]
[1777650876786,31.92,78340.62,0.0,-0.96321,3e-05,6.3229]
[1777650876838,31.92,78340.62,0.0,-0.96321,3e-05,6.3229]
[1777650877077,31.91,78340.03,0.0,-0.96324,3e-05,6.31932]
[1777650882201,31.91,78345.9,0.0,-0.96308,3e-05,6.34171]
[1777650883653,31.91,78345.9,0.0,-0.96308,3e-05,6.34171]
[1777650883694,31.91,78345.9,0.0,-0.96308,3e-05,6.34171]
[1777650883835,31.91,78345.9,0.0,-0.96308,3e-05,6.34171]
[1777650884326,31.91,78349.69,0.0,-0.96296,3e-05,6.35916]
[1777650884373,31.91,78351.05,0.0,-0.96292,3e-05,6.36543]
[1777650889250,31.91,78338.97,0.0,-0.96331,3e-05,6.30974]
[1777650890257,31.91,78346.72,0.0,-0.96306,3e-05,6.34542]
[1777650891264,31.91,78361.42,0.0,-0.96258,3e-05,6.41337]
[1777650892271,31.91,78363.53,0.0,-0.96251,3e-05,6.42305]
[1777650897306,31.91,78360.19,0.0,-0.96262,3e-05,6.40702]
[1777650899777,31.91,78358.31,0.0,-0.96269,3e-05,6.39822]
[1777650899812,31.91,78358.31,0.0,-0.96269,3e-05,6.39822]
[1777650899831,31.91,78358.31,0.0,-0.96269,3e-05,6.39822]
[1777650905350,31.91,78358.9,0.0,-0.96266,3e-05,6.40129]
[1777650905364,31.91,78358.9,0.0,-0.96266,3e-05,6.40129]
[1777650905580,31.91,78358.9,0.0,-0.96266,3e-05,6.40129]
[1777650907376,31.91,78352.97,0.0,-0.96284,3e-05,6.37586]
[1777650910049,31.91,78351.01,0.0,-0.9629,3e-05,6.36749]
[1777650910075,31.91,78351.01,0.0,-0.9629,3e-05,6.36749]
[1777650910101,31.91,78350.6,0.0,-0.96291,3e-05,6.3663]
[1777650910594,31.91,78350.6,0.0,-0.96291,3e-05,6.3663]
[1777650910824,31.91,78350.6,0.0,-0.96291,3e-05,6.3663]
[1777650910926,31.91,78350.67,0.0,-0.9629,3e-05,6.36801]
[1777650912462,31.91,78350.85,0.0,-0.96289,3e-05,6.36884]
[1777650912511,31.91,78350.85,0.0,-0.96289,3e-05,6.36884]
[1777650912581,31.91,78350.85,0.0,-0.96289,3e-05,6.36884]
[1777650914425,31.92,78356.0,0.0,-0.96271,3e-05,6.39467]
[1777650916410,31.92,78357.88,0.0,-0.96264,3e-05,6.40401]
[1777650916472,31.92,78357.88,0.0,-0.96264,3e-05,6.40401]
[1777650916580,31.92,78357.88,0.0,-0.96264,3e-05,6.40401]
[1777650918232,31.92,78362.86,0.0,-0.96247,3e-05,6.4283]
[1777650918283,31.92,78362.86,0.0,-0.96247,3e-05,6.4283]
[1777650918332,31.92,78362.86,0.0,-0.96247,3e-05,6.4283]
[1777650918453,31.92,78362.85,0.0,-0.96247,3e-05,6.42882]
[1777650922350,31.92,78366.12,0.0,-0.96236,3e-05,6.4447]
[1777650922500,31.92,78366.12,0.0,-0.96236,3e-05,6.4447]
[1777650922580,31.92,78366.12,0.0,-0.96236,3e-05,6.4447]
[1777650924703,31.92,78365.3,0.0,-0.96239,3e-05,6.44003]
[1777650924755,31.92,78365.3,0.0,-0.96239,3e-05,6.44003]
[1777650924825,31.92,78365.3,0.0,-0.96239,3e-05,6.44003]
[1777650924914,31.92,78366.13,0.0,-0.96237,3e-05,6.44305]
[1777650926509,31.92,78360.39,0.0,-0.96256,3e-05,6.41598]
[1777650927804,31.92,78360.39,0.0,-0.96256,3e-05,6.41598]
[1777650927827,31.92,78360.39,0.0,-0.96256,3e-05,6.41598]
[1777650930921,31.92,78359.25,0.0,-0.9626,3e-05,6.41053]
[1777650930973,31.92,78359.25,0.0,-0.9626,3e-05,6.41053]
[1777650931074,31.92,78359.25,0.0,-0.9626,3e-05,6.41053]
[1777650931022,31.92,78359.34,0.0,-0.96261,3e-05,6.40764]
[1777650935138,31.92,78360.29,0.0,-0.96259,3e-05,6.41092]
[1777650937586,31.92,78355.23,0.0,-0.96274,3e-05,6.38922]
[1777650938983,31.92,78355.23,0.0,-0.96274,3e-05,6.38922]
[1777650939074,31.92,78355.23,0.0,-0.96274,3e-05,6.38922]
[1777650941341,31.92,78353.99,0.0,-0.96277,3e-05,6.38533]
[1777650941393,31.92,78353.99,0.0,-0.96277,3e-05,6.38533]
[1777650941577,31.92,78353.99,0.0,-0.96277,3e-05,6.38533]
[1777650941614,31.92,78355.18,0.0,-0.96273,3e-05,6.39145]
[1777650943613,31.92,78358.88,0.0,-0.9626,3e-05,6.40919]
[1777650943702,31.92,78358.88,0.0,-0.9626,3e-05,6.40919]
[1777650943829,31.92,78358.88,0.0,-0.9626,3e-05,6.40919]
[1777650948505,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650948556,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650948578,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650948825,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650948866,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650949076,31.92,78358.25,0.0,-0.96262,3e-05,6.40626]
[1777650949085,31.92,78362.62,0.0,-0.96247,3e-05,6.42763]
[1777650950678,31.93,78369.17,0.0,-0.96226,3e-05,6.4586]
[1777650956720,31.93,78366.6,0.0,-0.96232,3e-05,6.44958]
[1777650958734,31.93,78371.74,0.0,-0.96214,3e-05,6.47449]
[1777650960748,31.93,78376.8,0.0,-0.96197,3e-05,6.49901]
[1777650962763,31.93,78388.38,0.0,-0.96158,3e-05,6.55415]
[1777650963770,31.93,78391.75,0.0,-0.96147,3e-05,6.57034]
[1777650964777,31.93,78385.09,0.0,-0.96169,3e-05,6.53934]
[1777650966307,31.94,78385.61,0.0,-0.96167,3e-05,6.54209]
[1777650966330,31.94,78385.61,0.0,-0.96167,3e-05,6.54209]
[1777650967344,31.94,78384.38,0.0,-0.96171,3e-05,6.53667]
[1777650970754,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650970807,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650970825,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650970877,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650970919,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650971077,31.94,78386.96,0.0,-0.96161,3e-05,6.54987]
[1777650971113,31.94,78386.35,0.0,-0.96163,3e-05,6.54773]
[1777650971826,31.94,78380.74,0.0,-0.96181,3e-05,6.52139]
[1777650975854,31.94,78377.35,0.0,-0.96191,3e-05,6.50713]
[1777650976561,31.94,78377.35,0.0,-0.96191,3e-05,6.50713]
[1777650976576,31.94,78377.35,0.0,-0.96191,3e-05,6.50713]
[1777650977529,31.94,78375.95,0.0,-0.96196,3e-05,6.50101]
[1777650977533,31.94,78375.95,0.0,-0.96196,3e-05,6.50101]
[1777650977574,31.94,78375.95,0.0,-0.96196,3e-05,6.50101]
[1777650977868,31.94,78376.02,0.0,-0.96195,3e-05,6.50177]
[1777650978662,31.94,78376.02,0.0,-0.96195,3e-05,6.50177]
[1777650983180,31.95,78375.75,0.0,-0.96194,3e-05,6.5027]
[1777650983229,31.95,78375.75,0.0,-0.96194,3e-05,6.5027]
[1777650983324,31.95,78375.75,0.0,-0.96194,3e-05,6.5027]
[1777650984917,31.95,78369.62,0.0,-0.96214,3e-05,6.47494]
[1777650986991,31.95,78367.71,0.0,-0.9622,3e-05,6.46647]
[1777650987122,31.95,78367.71,0.0,-0.9622,3e-05,6.46647]
[1777650988077,31.95,78368.62,0.0,-0.96216,3e-05,6.47169]
[1777650988896,31.95,78369.68,0.0,-0.96212,3e-05,6.47712]
[1777650988945,31.95,78369.68,0.0,-0.96212,3e-05,6.47712]
[1777650989078,31.95,78369.68,0.0,-0.96212,3e-05,6.47712]
[1777650989042,31.95,78368.98,0.0,-0.96214,3e-05,6.47434]
[1777650994849,31.95,78371.32,0.0,-0.96206,3e-05,6.48514]
[1777650994900,31.95,78371.32,0.0,-0.96206,3e-05,6.48514]
[1777650995078,31.95,78371.32,0.0,-0.96206,3e-05,6.48514]
[1777650994987,31.96,78370.46,0.0,-0.96209,3e-05,6.4816]
[1777651000027,31.96,78370.74,0.0,-0.96207,3e-05,6.48477]
[1777651002022,31.96,78368.66,0.0,-0.96213,3e-05,6.47552]
[1777651002075,31.96,78368.66,0.0,-0.96213,3e-05,6.47552]
[1777651002038,31.96,78368.4,0.0,-0.96213,3e-05,6.47522]
[1777651004125,31.96,78375.37,0.0,-0.9619,3e-05,6.50869]
[1777651006066,31.96,78381.23,0.0,-0.9617,3e-05,6.53692]
[1777651007416,31.96,78382.17,0.0,-0.96166,3e-05,6.54169]
[1777651007469,31.96,78382.17,0.0,-0.96166,3e-05,6.54169]
[1777651007576,31.96,78382.17,0.0,-0.96166,3e-05,6.54169]
[1777651008080,31.96,78382.0,0.0,-0.96167,3e-05,6.54125]
[1777651012108,31.97,78386.9,0.0,-0.96149,3e-05,6.56564]
[1777651015645,31.97,78387.66,0.0,-0.96146,3e-05,6.57018]
[1777651015694,31.97,78387.66,0.0,-0.96146,3e-05,6.57018]
[1777651015827,31.97,78387.66,0.0,-0.96146,3e-05,6.57018]
[1777651016136,31.97,78386.73,0.0,-0.96149,3e-05,6.56612]
[1777651021171,31.97,78386.88,0.0,-0.96147,3e-05,6.56832]
[1777651022213,31.97,78387.11,0.0,-0.96147,3e-05,6.56969]
[1777651022265,31.97,78387.11,0.0,-0.96147,3e-05,6.56969]
[1777651022326,31.97,78387.11,0.0,-0.96147,3e-05,6.56969]
[1777651023185,31.97,78392.07,0.0,-0.9613,3e-05,6.59334]
[1777651024192,31.97,78396.6,0.0,-0.96115,3e-05,6.61401]
[1777651026206,31.97,78402.78,0.0,-0.96096,3e-05,6.64174]
[1777651027214,31.97,78416.2,0.0,-0.96051,3e-05,6.70476]
[1777651028221,31.97,78418.25,0.0,-0.96044,3e-05,6.71363]
[1777651031242,31.96,78410.81,0.0,-0.96072,3e-05,6.67536]
[1777651032249,31.96,78405.94,0.0,-0.96089,3e-05,6.65133]
[1777651034263,31.96,78411.06,0.0,-0.96073,3e-05,6.67402]
[1777651035270,31.96,78417.66,0.0,-0.96051,3e-05,6.70461]
[1777651037746,31.95,78420.03,0.0,-0.96044,3e-05,6.71501]
[1777651037826,31.95,78420.03,0.0,-0.96044,3e-05,6.71501]
[1777651038146,31.95,78420.03,0.0,-0.96044,3e-05,6.71501]
[1777651038182,31.95,78420.87,0.0,-0.96042,3e-05,6.71715]
[1777651040599,31.95,78420.49,0.0,-0.96044,3e-05,6.71441]
[1777651040826,31.95,78420.49,0.0,-0.96044,3e-05,6.71441]
[1777651040827,31.95,78419.61,0.0,-0.96048,3e-05,6.70927]
[1777651045145,31.94,78419.62,0.0,-0.9605,3e-05,6.70656]
[1777651045171,31.94,78419.62,0.0,-0.9605,3e-05,6.70656]
[1777651045327,31.94,78421.78,0.0,-0.96043,3e-05,6.71595]
[1777651045341,31.94,78422.62,0.0,-0.96041,3e-05,6.71903]
[1777651048362,31.94,78429.61,0.0,-0.96019,3e-05,6.74964]
[1777651049896,31.94,78429.61,0.0,-0.96019,3e-05,6.74964]
[1777651049943,31.94,78429.61,0.0,-0.96019,3e-05,6.74964]
[1777651050077,31.94,78429.61,0.0,-0.96019,3e-05,6.74964]
[1777651050178,31.93,78430.54,0.0,-0.96017,3e-05,6.75211]
[1777651052390,31.93,78434.31,0.0,-0.96007,3e-05,6.76552]
[1777651055411,31.93,78429.58,0.0,-0.96026,3e-05,6.73979]
[1777651058085,31.93,78429.54,0.0,-0.96027,3e-05,6.73862]
[1777651058131,31.93,78429.54,0.0,-0.96027,3e-05,6.73862]
[1777651058225,31.92,78429.25,0.0,-0.96029,3e-05,6.73527]
[1777651058324,31.92,78429.25,0.0,-0.96029,3e-05,6.73527]
[1777651063467,31.91,78424.15,0.0,-0.9605,3e-05,6.70599]
[1777651065450,31.91,78420.8,0.0,-0.96062,3e-05,6.68906]
[1777651065455,31.91,78420.8,0.0,-0.96062,3e-05,6.68906]
[1777651065576,31.91,78420.8,0.0,-0.96062,3e-05,6.68906]
[1777651065665,31.91,78418.66,0.0,-0.9607,3e-05,6.67795]
[1777651067495,31.91,78414.73,0.0,-0.96084,3e-05,6.6575]
[1777651072531,31.91,78416.24,0.0,-0.9608,3e-05,6.66339]
[1777651075861,31.91,78414.18,0.0,-0.96087,3e-05,6.65383]
[1777651075913,31.91,78414.18,0.0,-0.96087,3e-05,6.65383]
[1777651076075,31.91,78414.18,0.0,-0.96087,3e-05,6.65383]
[1777651076174,31.91,78414.13,0.0,-0.96087,3e-05,6.6539]
[1777651081594,31.91,78417.07,0.0,-0.96076,3e-05,6.66874]
[1777651082594,31.91,78417.07,0.0,-0.96076,3e-05,6.66874]
[1777651082605,31.91,78417.07,0.0,-0.96076,3e-05,6.66874]
[1777651082827,31.91,78417.07,0.0,-0.96076,3e-05,6.66874]
[1777651082928,31.91,78421.55,0.0,-0.96061,3e-05,6.69025]
[1777651087636,31.91,78426.25,0.0,-0.96045,3e-05,6.71327]
[1777651090420,31.91,78429.79,0.0,-0.96033,3e-05,6.73039]
[1777651090467,31.91,78429.79,0.0,-0.96033,3e-05,6.73039]
[1777651090575,31.91,78429.79,0.0,-0.96033,3e-05,6.73039]
[1777651090657,31.91,78431.8,0.0,-0.96026,3e-05,6.74009]
[1777651094685,31.91,78442.08,0.0,-0.9599,3e-05,6.78969]
[1777651095695,31.91,78444.75,0.0,-0.95981,3e-05,6.80254]
[1777651100731,31.91,78454.66,0.0,-0.95947,3e-05,6.85015]
[1777651101738,31.91,78459.79,0.0,-0.95929,3e-05,6.87491]
[1777651106773,31.91,78460.03,0.0,-0.95929,3e-05,6.87514]
[1777651107686,31.91,78460.03,0.0,-0.95929,3e-05,6.87514]
[1777651107731,31.91,78460.03,0.0,-0.95929,3e-05,6.87514]
[1777651107826,31.91,78460.03,0.0,-0.95929,3e-05,6.87514]
[1777651107927,31.91,78460.99,0.0,-0.95926,3e-05,6.87962]
[1777651113822,31.91,78459.06,0.0,-0.95935,3e-05,6.86642]
[1777651118857,31.91,78460.72,0.0,-0.9593,3e-05,6.8736]
[1777651120037,31.91,78460.72,0.0,-0.9593,3e-05,6.8736]
[1777651120074,31.91,78460.72,0.0,-0.9593,3e-05,6.8736]
[1777651120083,31.91,78460.72,0.0,-0.9593,3e-05,6.8736]
[1777651120138,31.91,78460.83,0.0,-0.9593,3e-05,6.87377]
[1777651120847,31.91,78460.83,0.0,-0.9593,3e-05,6.87377]
[1777651121078,31.91,78460.83,0.0,-0.9593,3e-05,6.87377]
[1777651121133,31.9,78456.7,0.0,-0.95944,3e-05,6.85357]
[1777651121878,31.9,78452.85,0.0,-0.95958,3e-05,6.8349]
[1777651124425,31.9,78453.62,0.0,-0.95955,3e-05,6.83841]
[1777651124473,31.9,78453.62,0.0,-0.95955,3e-05,6.83841]
[1777651124575,31.9,78453.62,0.0,-0.95955,3e-05,6.83841]
[1777651124899,31.9,78453.47,0.0,-0.95956,3e-05,6.83755]
[1777651130941,31.9,78452.41,0.0,-0.9596,3e-05,6.83169]
[1777651132519,31.9,78455.42,0.0,-0.9595,3e-05,6.84616]
[1777651132570,31.9,78455.42,0.0,-0.9595,3e-05,6.84616]
[1777651132832,31.9,78455.42,0.0,-0.9595,3e-05,6.84616]
[1777651132955,31.9,78455.1,0.0,-0.95951,3e-05,6.84449]
[1777651137990,31.9,78455.4,0.0,-0.9595,3e-05,6.84526]
[1777651141232,31.9,78455.55,0.0,-0.9595,3e-05,6.84571]
[1777651141284,31.9,78455.55,0.0,-0.9595,3e-05,6.84571]
[1777651141325,31.9,78455.69,0.0,-0.9595,3e-05,6.84624]
[1777651142023,31.9,78455.97,0.0,-0.95949,3e-05,6.84746]
[1777651146430,31.9,78452.62,0.0,-0.95961,3e-05,6.83068]
[1777651146481,31.9,78452.62,0.0,-0.95961,3e-05,6.83068]
[1777651146575,31.9,78452.62,0.0,-0.95961,3e-05,6.83068]
[1777651147058,31.9,78452.6,0.0,-0.95961,3e-05,6.83047]
[1777651152184,31.9,78455.01,0.0,-0.95953,3e-05,6.84167]
[1777651152235,31.9,78455.01,0.0,-0.95953,3e-05,6.84167]
[1777651152326,31.9,78454.22,0.0,-0.95956,3e-05,6.83759]
[1777651158134,31.9,78454.96,0.0,-0.95954,3e-05,6.84044]
[1777651163076,31.9,78454.98,0.0,-0.95954,3e-05,6.84004]
[1777651163128,31.9,78454.98,0.0,-0.95954,3e-05,6.84004]
[1777651163170,31.9,78454.63,0.0,-0.95955,3e-05,6.83822]
[1777651167198,31.9,78458.58,0.0,-0.95942,3e-05,6.85689]
[1777651167510,31.9,78458.58,0.0,-0.95942,3e-05,6.85689]
[1777651167562,31.9,78458.58,0.0,-0.95942,3e-05,6.85689]
[1777651167575,31.9,78458.58,0.0,-0.95942,3e-05,6.85689]
[1777651168205,31.9,78458.89,0.0,-0.95941,3e-05,6.85824]
[1777651168504,31.9,78458.89,0.0,-0.95941,3e-05,6.85824]
[1777651168581,31.9,78458.89,0.0,-0.95941,3e-05,6.85824]
[1777651169212,31.9,78457.28,0.0,-0.95947,3e-05,6.85028]
[1777651172233,31.9,78460.64,0.0,-0.95937,3e-05,6.86353]
[1777651172495,31.9,78460.64,0.0,-0.95937,3e-05,6.86353]
[1777651172540,31.9,78460.64,0.0,-0.95937,3e-05,6.86353]
[1777651172575,31.9,78460.64,0.0,-0.95937,3e-05,6.86353]
[1777651173240,31.89,78461.26,0.0,-0.95935,3e-05,6.86639]
[1777651176261,31.89,78457.36,0.0,-0.95949,3e-05,6.84698]
[1777651177037,31.89,78457.36,0.0,-0.95949,3e-05,6.84698]
[1777651177077,31.89,78457.36,0.0,-0.95949,3e-05,6.84698]
[1777651177268,31.89,78459.29,0.0,-0.95942,3e-05,6.85622]
[1777651178535,31.89,78458.87,0.0,-0.95944,3e-05,6.85404]
[1777651181075,31.89,78459.04,0.0,-0.95943,3e-05,6.85458]
[1777651181296,31.89,78458.89,0.0,-0.95944,3e-05,6.85371]
[1777651186332,31.89,78460.31,0.0,-0.95939,3e-05,6.85992]
[1777651187371,31.89,78459.55,0.0,-0.95942,3e-05,6.85608]
[1777651187579,31.89,78459.55,0.0,-0.95942,3e-05,6.85608]
[1777651188324,31.89,78459.55,0.0,-0.95942,3e-05,6.85608]
[1777651188346,31.89,78458.79,0.0,-0.95945,3e-05,6.85226]
[1777651194022,31.89,78457.0,0.0,-0.95951,3e-05,6.84306]
[1777651194076,31.89,78457.0,0.0,-0.95951,3e-05,6.84306]
[1777651194124,31.89,78456.07,0.0,-0.95955,3e-05,6.83844]
[1777651197703,31.89,78455.44,0.0,-0.95957,3e-05,6.83508]
[1777651197755,31.89,78455.44,0.0,-0.95957,3e-05,6.83508]
[1777651197825,31.89,78455.44,0.0,-0.95957,3e-05,6.83508]
[1777651197843,31.89,78450.84,0.0,-0.95973,3e-05,6.81271]
[1777651199425,31.89,78442.55,0.0,-0.96002,3e-05,6.7726]
[1777651201228,31.89,78442.55,0.0,-0.96002,3e-05,6.7726]
[1777651201260,31.89,78442.55,0.0,-0.96002,3e-05,6.7726]
[1777651201326,31.89,78437.16,0.0,-0.9602,3e-05,6.74672]
[1777651201439,31.89,78449.03,0.0,-0.95979,3e-05,6.8039]
[1777651202446,31.89,78466.33,0.0,-0.95919,3e-05,6.88776]
[1777651203453,31.89,78471.73,0.0,-0.95901,4e-05,6.9139]
[1777651204770,31.89,78471.73,0.0,-0.95901,4e-05,6.9139]
[1777651204774,31.89,78471.16,0.0,-0.95903,4e-05,6.91089]
[1777651205466,31.89,78475.4,0.0,-0.95888,4e-05,6.93138]
[1777651206474,31.89,78481.23,0.0,-0.95868,4e-05,6.95967]
[1777651208112,31.89,78481.23,0.0,-0.95868,4e-05,6.95967]
[1777651208166,31.89,78481.23,0.0,-0.95868,4e-05,6.95967]
[1777651208324,31.89,78481.23,0.0,-0.95868,4e-05,6.95967]
[1777651208268,31.89,78486.35,0.0,-0.9585,4e-05,6.98415]
[1777651208488,31.89,78487.75,0.0,-0.95845,4e-05,6.99103]
[1777651210502,31.89,78493.51,0.0,-0.95825,4e-05,7.01867]
[1777651212516,31.89,78496.42,0.0,-0.95816,4e-05,7.03223]
[1777651213524,31.88,78502.26,0.0,-0.95795,4e-05,7.06068]
[1777651214532,31.88,78511.0,0.0,-0.95764,4e-05,7.10357]
[1777651215539,31.88,78508.2,0.0,-0.95775,4e-05,7.08911]
[1777651216546,31.88,78511.17,0.0,-0.95764,4e-05,7.10334]
[1777651220330,31.88,78511.09,0.0,-0.95765,4e-05,7.10186]
[1777651219567,31.88,78516.87,0.0,-0.95745,4e-05,7.13008]
[1777651220574,31.88,78518.43,0.0,-0.9574,4e-05,7.13727]
[1777651222155,31.88,78518.43,0.0,-0.9574,4e-05,7.13727]
[1777651222207,31.88,78518.43,0.0,-0.9574,4e-05,7.13727]
[1777651222327,31.88,78518.43,0.0,-0.9574,4e-05,7.13727]
[1777651222382,31.88,78521.55,0.0,-0.95729,4e-05,7.15161]
[1777651223595,31.88,78525.41,0.0,-0.95716,4e-05,7.17027]
[1777651226442,31.87,78525.39,0.0,-0.95717,4e-05,7.16887]
[1777651226577,31.87,78525.39,0.0,-0.95717,4e-05,7.16887]
[1777651227398,31.87,78530.3,0.0,-0.957,4e-05,7.19211]
[1777651227494,31.87,78530.3,0.0,-0.957,4e-05,7.19211]
[1777651228630,31.87,78533.82,0.0,-0.95688,4e-05,7.20907]
[1777651231598,31.87,78535.75,0.0,-0.95682,4e-05,7.21731]
[1777651232661,31.87,78539.33,0.0,-0.95671,4e-05,7.23112]
[1777651233668,31.87,78542.26,0.0,-0.95661,4e-05,7.24513]
[1777651234675,31.86,78539.73,0.0,-0.95671,4e-05,7.23161]
[1777651236017,31.86,78539.73,0.0,-0.95671,4e-05,7.23161]
[1777651236129,31.86,78539.32,0.0,-0.95673,4e-05,7.2288]
[1777651237919,31.86,78538.08,0.0,-0.95678,4e-05,7.22182]
[1777651237963,31.86,78538.08,0.0,-0.95678,4e-05,7.22182]
[1777651238074,31.86,78538.08,0.0,-0.95678,4e-05,7.22182]
[1777651239710,31.86,78532.87,0.0,-0.95699,4e-05,7.19349]
[1777651243247,31.86,78533.15,0.0,-0.95699,4e-05,7.19353]
[1777651243251,31.86,78533.15,0.0,-0.95699,4e-05,7.19353]
[1777651243324,31.86,78533.15,0.0,-0.95699,4e-05,7.19353]
[1777651243738,31.86,78537.86,0.0,-0.95682,4e-05,7.21584]
[1777651248773,31.85,78538.58,0.0,-0.95682,4e-05,7.21595]
[1777651250788,31.85,78532.23,0.0,-0.95707,4e-05,7.18269]
[1777651252320,31.85,78532.23,0.0,-0.95707,4e-05,7.18269]
[1777651252475,31.85,78531.08,0.0,-0.95712,4e-05,7.17566]
[1777651252575,31.85,78531.08,0.0,-0.95712,4e-05,7.17566]
[1777651253809,31.85,78524.67,0.0,-0.95735,4e-05,7.14297]
[1777651257837,31.84,78528.26,0.0,-0.95724,4e-05,7.15859]
[1777651259851,31.84,78532.07,0.0,-0.95711,4e-05,7.17646]
[1777651260871,31.84,78543.96,0.0,-0.95668,4e-05,7.23557]
[1777651261869,31.84,78559.32,0.0,-0.95612,4e-05,7.31251]
[1777651262876,31.84,78570.07,0.0,-0.95573,4e-05,7.36633]
[1777651263883,31.84,78575.67,0.0,-0.95553,4e-05,7.39398]
[1777651264890,31.83,78585.36,0.0,-0.95517,4e-05,7.44263]
[1777651265897,31.83,78586.94,0.0,-0.95512,4e-05,7.44969]
[1777651266913,31.83,78596.89,0.0,-0.95475,4e-05,7.49984]
[1777651267913,31.83,78603.9,0.0,-0.95449,4e-05,7.53491]
[1777651268920,31.83,78610.68,0.0,-0.95424,4e-05,7.56884]
[1777651270934,31.82,78610.28,0.0,-0.95427,4e-05,7.56424]
[1777651272948,31.82,78615.78,0.0,-0.95408,4e-05,7.59031]
[1777651273955,31.82,78621.58,0.0,-0.95387,4e-05,7.61922]
[1777651274962,31.82,78616.72,0.0,-0.95407,4e-05,7.59257]
[1777651279996,31.81,78616.19,0.0,-0.95413,4e-05,7.58338]
[1777651280698,31.81,78616.19,0.0,-0.95413,4e-05,7.58338]
[1777651280711,31.81,78616.19,0.0,-0.95413,4e-05,7.58338]
[1777651280826,31.81,78616.19,0.0,-0.95413,4e-05,7.58338]
[1777651281004,31.81,78617.17,0.0,-0.95411,4e-05,7.5872]
[1777651282011,31.8,78614.26,0.0,-0.95423,4e-05,7.57079]
[1777651285032,31.8,78606.84,0.0,-0.95454,4e-05,7.52855]
[1777651287046,31.79,78601.93,0.0,-0.95474,4e-05,7.50078]
[1777651289054,31.79,78600.93,0.0,-0.95479,4e-05,7.49447]
[1777651289078,31.79,78600.93,0.0,-0.95479,4e-05,7.49447]
[1777651289154,31.79,78600.93,0.0,-0.95479,4e-05,7.49447]
[1777651290023,31.79,78600.02,0.0,-0.95483,4e-05,7.48863]
[1777651290083,31.79,78600.02,0.0,-0.95483,4e-05,7.48863]
[1777651292346,31.78,78605.39,0.0,-0.95468,4e-05,7.50898]
[1777651293150,31.78,78609.15,0.0,-0.95454,4e-05,7.52844]
[1777651295252,31.78,78608.97,0.0,-0.95455,4e-05,7.5263]
[1777651295304,31.78,78608.97,0.0,-0.95455,4e-05,7.5263]
[1777651295327,31.78,78608.97,0.0,-0.95455,4e-05,7.5263]
[1777651297116,31.78,78615.99,0.0,-0.95431,4e-05,7.55906]
[1777651299130,31.77,78627.66,0.0,-0.95388,4e-05,7.61728]
[1777651301144,31.77,78629.65,0.0,-0.95382,4e-05,7.62504]
[1777651301723,31.77,78629.65,0.0,-0.95382,4e-05,7.62504]
[1777651301775,31.77,78629.65,0.0,-0.95382,4e-05,7.62504]
[1777651301834,31.77,78629.65,0.0,-0.95382,4e-05,7.62504]
[1777651304164,31.76,78632.03,0.0,-0.95376,4e-05,7.63342]
[1777651306179,31.76,78634.69,0.0,-0.95368,4e-05,7.64461]
[1777651309200,31.75,78629.34,0.0,-0.95392,4e-05,7.61253]
[1777651311697,31.75,78627.47,0.0,-0.95401,4e-05,7.6001]
[1777651311833,31.75,78627.47,0.0,-0.95401,4e-05,7.6001]
[1777651317256,31.74,78626.58,0.0,-0.9541,4e-05,7.58771]
[1777651321285,31.73,78629.47,0.0,-0.95403,4e-05,7.59766]
[1777651322291,31.73,78634.26,0.0,-0.95386,4e-05,7.62141]
[1777651323298,31.73,78638.77,0.0,-0.95369,4e-05,7.64371]
[1777651323979,31.73,78638.77,0.0,-0.95369,4e-05,7.64371]
[1777651324019,31.73,78638.77,0.0,-0.95369,4e-05,7.64371]
[1777651324075,31.73,78638.77,0.0,-0.95369,4e-05,7.64371]
[1777651325312,31.72,78633.73,0.0,-0.95391,4e-05,7.61465]
[1777651326322,31.72,78636.65,0.0,-0.9538,4e-05,7.62857]
[1777651326932,31.72,78636.65,0.0,-0.9538,4e-05,7.62857]
[1777651327039,31.72,78636.65,0.0,-0.9538,4e-05,7.62857]
[1777651327326,31.72,78644.67,0.0,-0.9535,4e-05,7.66929]
[1777651329340,31.72,78648.28,0.0,-0.95338,4e-05,7.68553]
[1777651329574,31.72,78648.28,0.0,-0.95338,4e-05,7.68553]
[1777651329626,31.72,78648.28,0.0,-0.95338,4e-05,7.68553]
[1777651330146,31.72,78648.28,0.0,-0.95338,4e-05,7.68553]
[1777651335382,31.7,78650.19,0.0,-0.95338,4e-05,7.68567]
[1777651340429,31.69,78651.51,0.0,-0.95338,4e-05,7.68558]
[1777651342273,31.69,78650.87,0.0,-0.95342,4e-05,7.68082]
[1777651342325,31.69,78650.87,0.0,-0.95342,4e-05,7.68082]
[1777651342330,31.69,78650.87,0.0,-0.95342,4e-05,7.68082]
[1777651342769,31.69,78652.15,0.0,-0.95338,4e-05,7.68618]
[1777651342828,31.69,78652.15,0.0,-0.95338,4e-05,7.68618]
[1777651344457,31.68,78642.1,0.0,-0.95379,4e-05,7.63067]
[1777651345975,31.68,78637.93,0.0,-0.95396,4e-05,7.60755]
[1777651346072,31.68,78637.93,0.0,-0.95396,4e-05,7.60755]
[1777651346329,31.68,78637.93,0.0,-0.95396,4e-05,7.60755]
[1777651347426,31.68,78637.9,0.0,-0.95397,4e-05,7.60613]
[1777651347478,31.68,78637.9,0.0,-0.95397,4e-05,7.60613]
[1777651347478,31.68,78637.36,0.0,-0.954,4e-05,7.60206]
[1777651347575,31.68,78637.36,0.0,-0.954,4e-05,7.60206]
[1777651348485,31.68,78636.76,0.0,-0.95404,4e-05,7.59768]
[1777651350499,31.67,78629.87,0.0,-0.95432,4e-05,7.55926]
[1777651351506,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651352033,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651352077,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651352128,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651352210,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651352327,31.67,78622.11,0.0,-0.95464,4e-05,7.51494]
[1777651354527,31.67,78617.03,0.0,-0.95486,4e-05,7.48533]
[1777651355534,31.67,78609.33,0.0,-0.95516,4e-05,7.44447]
[1777651357548,31.66,78608.1,0.0,-0.95522,4e-05,7.43616]
[1777651360802,31.66,78606.63,0.0,-0.95529,4e-05,7.42663]
[1777651360828,31.66,78606.63,0.0,-0.95529,4e-05,7.42663]
[1777651361076,31.66,78606.63,0.0,-0.95529,4e-05,7.42663]
[1777651366867,31.65,78603.0,0.0,-0.95547,4e-05,7.40221]
[1777651366917,31.65,78603.0,0.0,-0.95547,4e-05,7.40221]
[1777651367075,31.65,78603.0,0.0,-0.95547,4e-05,7.40221]
[1777651369268,31.65,78601.93,0.0,-0.95553,4e-05,7.39483]
[1777651369320,31.65,78601.93,0.0,-0.95553,4e-05,7.39483]
[1777651369421,31.65,78602.04,0.0,-0.95553,4e-05,7.39445]
[1777651369576,31.65,78602.04,0.0,-0.95553,4e-05,7.39445]
[1777651371434,31.65,78602.94,0.0,-0.9555,4e-05,7.39814]
[1777651371512,31.65,78602.94,0.0,-0.9555,4e-05,7.39814]
[1777651371575,31.64,78605.83,0.0,-0.95541,4e-05,7.41109]
[1777651376685,31.64,78600.22,0.0,-0.95565,4e-05,7.37758]
[1777651381720,31.63,78609.85,0.0,-0.95533,4e-05,7.42242]
[1777651382982,31.63,78609.85,0.0,-0.95533,4e-05,7.42242]
[1777651383033,31.63,78609.85,0.0,-0.95533,4e-05,7.42242]
[1777651383078,31.63,78609.85,0.0,-0.95533,4e-05,7.42242]
[1777651383130,31.63,78614.34,0.0,-0.95516,4e-05,7.44457]
[1777651385478,31.63,78614.94,0.0,-0.95515,4e-05,7.44662]
[1777651385530,31.63,78614.94,0.0,-0.95515,4e-05,7.44662]
[1777651385582,31.63,78612.73,0.0,-0.95524,4e-05,7.43415]
[1777651385748,31.62,78615.57,0.0,-0.95514,4e-05,7.44778]
[1777651390783,31.62,78614.54,0.0,-0.95522,4e-05,7.43725]
[1777651392542,31.62,78614.54,0.0,-0.95522,4e-05,7.43725]
[1777651392578,31.61,78616.1,0.0,-0.95517,4e-05,7.44427]
[1777651395841,31.61,78614.34,0.0,-0.95526,4e-05,7.43205]
[1777651395887,31.61,78614.34,0.0,-0.95526,4e-05,7.43205]
[1777651396078,31.61,78614.34,0.0,-0.95526,4e-05,7.43205]
[1777651396117,31.61,78613.96,0.0,-0.95528,4e-05,7.42907]
[1777651400609,31.6,78611.84,0.0,-0.95539,4e-05,7.41411]
[1777651400666,31.6,78611.84,0.0,-0.95539,4e-05,7.41411]
[1777651400829,31.6,78611.84,0.0,-0.95539,4e-05,7.41411]
[1777651402999,31.6,78608.19,0.0,-0.95554,4e-05,7.39334]
[1777651403051,31.6,78608.19,0.0,-0.95554,4e-05,7.39334]
[1777651403078,31.6,78608.19,0.0,-0.95554,4e-05,7.39334]
[1777651403153,31.6,78608.78,0.0,-0.95553,4e-05,7.39542]
[1777651406345,31.6,78608.37,0.0,-0.95556,4e-05,7.39139]
[1777651406397,31.6,78608.37,0.0,-0.95556,4e-05,7.39139]
[1777651406575,31.6,78608.37,0.0,-0.95556,4e-05,7.39139]
[1777651408230,31.59,78605.9,0.0,-0.95566,4e-05,7.37681]
[1777651408282,31.59,78605.9,0.0,-0.95566,4e-05,7.37681]
[1777651408327,31.59,78605.9,0.0,-0.95566,4e-05,7.37681]
[1777651408332,31.59,78606.37,0.0,-0.95565,4e-05,7.37829]
[1777651413944,31.58,78605.77,0.0,-0.95573,4e-05,7.3669]
[1777651417010,31.58,78605.08,0.0,-0.95577,4e-05,7.36152]
[1777651417062,31.58,78605.08,0.0,-0.95577,4e-05,7.36152]
[1777651417075,31.58,78605.08,0.0,-0.95577,4e-05,7.36152]
[1777651417785,31.58,78602.8,0.0,-0.95586,4e-05,7.3489]
[1777651418979,31.58,78590.98,0.0,-0.95632,4e-05,7.28666]
[1777651419721,31.58,78590.98,0.0,-0.95632,4e-05,7.28666]
[1777651419806,31.58,78590.98,0.0,-0.95632,4e-05,7.28666]
[1777651419825,31.58,78590.98,0.0,-0.95632,4e-05,7.28666]
[1777651419986,31.58,78588.76,0.0,-0.95641,4e-05,7.27455]
[1777651421850,31.57,78586.91,0.0,-0.95648,4e-05,7.26435]
[1777651422000,31.57,78581.79,0.0,-0.95668,4e-05,7.23755]
[1777651424016,31.57,78581.27,0.0,-0.95671,4e-05,7.23351]
[1777651425328,31.57,78581.27,0.0,-0.95671,4e-05,7.23351]
[1777651425965,31.57,78584.04,0.0,-0.95661,4e-05,7.2469]
[1777651426014,31.57,78584.04,0.0,-0.95661,4e-05,7.2469]
[1777651426075,31.57,78584.04,0.0,-0.95661,4e-05,7.2469]
[1777651427534,31.57,78585.75,0.0,-0.95655,4e-05,7.25489]
[1777651427579,31.57,78585.75,0.0,-0.95655,4e-05,7.25489]
[1777651427563,31.57,78584.17,0.0,-0.95662,4e-05,7.24544]
[1777651427825,31.57,78584.17,0.0,-0.95662,4e-05,7.24544]
[1777651428044,31.57,78584.59,0.0,-0.95661,4e-05,7.24758]
[1777651431065,31.56,78579.48,0.0,-0.95681,4e-05,7.21959]
[1777651433189,31.56,78578.98,0.0,-0.95683,4e-05,7.21641]
[1777651433273,31.56,78578.98,0.0,-0.95683,4e-05,7.21641]
[1777651433331,31.56,78578.98,0.0,-0.95683,4e-05,7.21641]
[1777651434942,31.56,78578.75,0.0,-0.95685,4e-05,7.21398]
[1777651434989,31.56,78578.75,0.0,-0.95685,4e-05,7.21398]
[1777651435076,31.56,78578.75,0.0,-0.95685,4e-05,7.21398]
[1777651435093,31.56,78575.82,0.0,-0.95696,4e-05,7.19851]
[1777651437107,31.56,78569.36,0.0,-0.95721,4e-05,7.16465]
[1777651437659,31.56,78569.36,0.0,-0.95721,4e-05,7.16465]
[1777651437741,31.56,78569.36,0.0,-0.95721,4e-05,7.16465]
[1777651437825,31.56,78569.36,0.0,-0.95721,4e-05,7.16465]
[1777651439121,31.56,78571.96,0.0,-0.95712,4e-05,7.17673]
[1777651441693,31.56,78573.97,0.0,-0.95706,4e-05,7.18577]
[1777651441745,31.56,78573.97,0.0,-0.95706,4e-05,7.18577]
[1777651441833,31.56,78573.97,0.0,-0.95706,4e-05,7.18577]
[1777651442142,31.56,78574.16,0.0,-0.95705,4e-05,7.18616]
[1777651447177,31.55,78573.72,0.0,-0.95709,4e-05,7.18112]
[1777651447742,31.55,78573.72,0.0,-0.95709,4e-05,7.18112]
[1777651447791,31.55,78573.72,0.0,-0.95709,4e-05,7.18112]
[1777651447826,31.55,78573.72,0.0,-0.95709,4e-05,7.18112]
[1777651452702,31.55,78580.41,0.0,-0.95687,4e-05,7.21208]
[1777651452754,31.55,78580.41,0.0,-0.95687,4e-05,7.21208]
[1777651452828,31.55,78580.41,0.0,-0.95687,4e-05,7.21208]
[1777651453218,31.55,78580.61,0.0,-0.95686,4e-05,7.21249]
[1777651455233,31.54,78589.94,0.0,-0.95653,4e-05,7.25874]
[1777651456240,31.54,78596.3,0.0,-0.95629,4e-05,7.29052]
[1777651457035,31.54,78596.3,0.0,-0.95629,4e-05,7.29052]
[1777651457075,31.54,78596.3,0.0,-0.95629,4e-05,7.29052]
[1777651459263,31.54,78596.62,0.0,-0.95629,4e-05,7.29071]
[1777651459310,31.54,78596.62,0.0,-0.95629,4e-05,7.29071]
[1777651459330,31.54,78596.62,0.0,-0.95629,4e-05,7.29071]
[1777651459411,31.54,78597.79,0.0,-0.95626,4e-05,7.29596]
[1777651460317,31.54,78597.79,0.0,-0.95626,4e-05,7.29596]
[1777651462281,31.54,78604.54,0.0,-0.95602,4e-05,7.32822]
[1777651462934,31.54,78604.54,0.0,-0.95602,4e-05,7.32822]
[1777651462986,31.54,78604.54,0.0,-0.95602,4e-05,7.32822]
[1777651463075,31.54,78604.54,0.0,-0.95602,4e-05,7.32822]
[1777651466310,31.53,78600.37,0.0,-0.9562,4e-05,7.30367]
[1777651467917,31.53,78598.81,0.0,-0.95626,4e-05,7.29492]
[1777651467950,31.53,78598.81,0.0,-0.95626,4e-05,7.29492]
[1777651468077,31.53,78598.81,0.0,-0.95626,4e-05,7.29492]
[1777651468324,31.53,78599.77,0.0,-0.95623,4e-05,7.29908]
[1777651470064,31.53,78600.82,0.0,-0.9562,4e-05,7.30368]
[1777651470078,31.53,78600.82,0.0,-0.9562,4e-05,7.30368]
[1777651470096,31.53,78600.82,0.0,-0.9562,4e-05,7.30368]
[1777651470688,31.53,78601.72,0.0,-0.95617,4e-05,7.30751]
[1777651474637,31.52,78603.73,0.0,-0.95613,4e-05,7.31268]
[1777651474645,31.52,78604.85,0.0,-0.9561,4e-05,7.31683]
[1777651474683,31.52,78604.85,0.0,-0.9561,4e-05,7.31683]
[1777651474826,31.52,78604.85,0.0,-0.9561,4e-05,7.31683]
[1777651475376,31.52,78602.82,0.0,-0.95618,4e-05,7.30643]
[1777651480412,31.52,78599.63,0.0,-0.95632,4e-05,7.28618]
[1777651482730,31.51,78596.21,0.0,-0.95646,4e-05,7.26718]
[1777651482775,31.51,78596.21,0.0,-0.95646,4e-05,7.26718]
[1777651482828,31.51,78596.21,0.0,-0.95646,4e-05,7.26718]
[1777651483433,31.51,78595.16,0.0,-0.95651,4e-05,7.26106]
[1777651485795,31.51,78596.09,0.0,-0.95648,4e-05,7.26434]
[1777651487330,31.51,78597.17,0.0,-0.95645,4e-05,7.26913]
[1777651488120,31.51,78600.33,0.0,-0.95634,4e-05,7.28455]
[1777651488326,31.51,78600.33,0.0,-0.95634,4e-05,7.28455]
[1777651488469,31.51,78600.86,0.0,-0.95632,4e-05,7.28652]
[1777651491490,31.5,78605.51,0.0,-0.95617,4e-05,7.30803]
[1777651494511,31.5,78617.97,0.0,-0.95572,4e-05,7.36967]
[1777651495518,31.5,78624.97,0.0,-0.95546,4e-05,7.40497]
[1777651496525,31.5,78629.41,0.0,-0.9553,4e-05,7.42705]
[1777651497531,31.5,78636.0,0.0,-0.95505,4e-05,7.46027]
[1777651498490,31.5,78636.0,0.0,-0.95505,4e-05,7.46027]
[1777651498591,31.49,78637.66,0.0,-0.955,4e-05,7.46688]
[1777651500767,31.49,78637.32,0.0,-0.95502,4e-05,7.46408]
[1777651500819,31.49,78637.32,0.0,-0.95502,4e-05,7.46408]
[1777651500828,31.49,78637.32,0.0,-0.95502,4e-05,7.46408]
[1777651501331,31.49,78637.32,0.0,-0.95502,4e-05,7.46408]
[1777651501560,31.49,78637.23,0.0,-0.95504,4e-05,7.46156]
[1777651506595,31.48,78642.29,0.0,-0.95489,4e-05,7.48282]
[1777651507567,31.48,78642.29,0.0,-0.95489,4e-05,7.48282]
[1777651507577,31.48,78642.29,0.0,-0.95489,4e-05,7.48282]
[1777651507613,31.48,78642.29,0.0,-0.95489,4e-05,7.48282]
[1777651507645,31.48,78642.92,0.0,-0.95487,4e-05,7.48506]
[1777651507749,31.48,78642.92,0.0,-0.95487,4e-05,7.48506]
[1777651507835,31.48,78642.92,0.0,-0.95487,4e-05,7.48506]
[1777651508609,31.48,78654.59,0.0,-0.95443,4e-05,7.54496]
[1777651509616,31.48,78656.43,0.0,-0.95437,4e-05,7.55346]
[1777651514651,31.47,78655.2,0.0,-0.95446,4e-05,7.54134]
[1777651515658,31.47,78647.74,0.0,-0.95475,4e-05,7.50125]
[1777651517672,31.46,78645.65,0.0,-0.95485,4e-05,7.48829]
[1777651518490,31.46,78645.65,0.0,-0.95485,4e-05,7.48829]
[1777651518542,31.46,78645.65,0.0,-0.95485,4e-05,7.48829]
[1777651518577,31.46,78645.65,0.0,-0.95485,4e-05,7.48829]
[1777651518679,31.46,78645.7,0.0,-0.95485,4e-05,7.48753]
[1777651523714,31.46,78649.13,0.0,-0.95476,4e-05,7.50028]
[1777651527742,31.45,78656.97,0.0,-0.95449,4e-05,7.53713]
[1777651528766,31.45,78656.97,0.0,-0.95449,4e-05,7.53713]
[1777651528809,31.45,78656.97,0.0,-0.95449,4e-05,7.53713]
[1777651528828,31.45,78656.97,0.0,-0.95449,4e-05,7.53713]
[1777651528833,31.45,78656.3,0.0,-0.95452,4e-05,7.53254]
[1777651534702,31.44,78654.9,0.0,-0.95463,4e-05,7.51813]
[1777651534753,31.44,78653.61,0.0,-0.95468,4e-05,7.51034]
[1777651534828,31.44,78653.61,0.0,-0.95468,4e-05,7.51034]
[1777651534855,31.44,78653.87,0.0,-0.95468,4e-05,7.51067]
[1777651536805,31.44,78648.38,0.0,-0.95491,4e-05,7.47998]
[1777651541840,31.43,78648.0,0.0,-0.95496,4e-05,7.47315]
[1777651542847,31.43,78643.17,0.0,-0.95515,4e-05,7.44705]
[1777651544171,31.43,78643.17,0.0,-0.95515,4e-05,7.44705]
[1777651544222,31.43,78643.17,0.0,-0.95515,4e-05,7.44705]
[1777651544327,31.43,78643.17,0.0,-0.95515,4e-05,7.44705]
[1777651544381,31.43,78640.3,0.0,-0.95527,4e-05,7.43122]
[1777651548889,31.42,78649.0,0.0,-0.95497,4e-05,7.47197]
[1777651549743,31.42,78649.0,0.0,-0.95497,4e-05,7.47197]
[1777651549795,31.42,78649.0,0.0,-0.95497,4e-05,7.47197]
[1777651549828,31.42,78649.0,0.0,-0.95497,4e-05,7.47197]
[1777651549896,31.42,78655.1,0.0,-0.95474,4e-05,7.50284]
[1777651552917,31.41,78661.52,0.0,-0.95452,4e-05,7.53339]
[1777651555605,31.41,78663.71,0.0,-0.95444,4e-05,7.54381]
[1777651555657,31.41,78663.71,0.0,-0.95444,4e-05,7.54381]
[1777651555685,31.41,78663.78,0.0,-0.95445,4e-05,7.54203]
[1777651555829,31.41,78663.78,0.0,-0.95445,4e-05,7.54203]
[1777651559966,31.4,78655.6,0.0,-0.9548,4e-05,7.495]
[1777651560976,31.4,78651.17,0.0,-0.95498,4e-05,7.47089]
[1777651561757,31.4,78651.17,0.0,-0.95498,4e-05,7.47089]
[1777651561813,31.4,78651.17,0.0,-0.95498,4e-05,7.47089]
[1777651561832,31.4,78651.17,0.0,-0.95498,4e-05,7.47089]
[1777651561989,31.4,78648.55,0.0,-0.95508,4e-05,7.45628]
[1777651562990,31.4,78641.7,0.0,-0.95535,4e-05,7.41974]
[1777651565007,31.4,78641.2,0.0,-0.95538,4e-05,7.41545]
[1777651566450,31.4,78641.2,0.0,-0.95538,4e-05,7.41545]
[1777651566502,31.4,78641.2,0.0,-0.95538,4e-05,7.41545]
[1777651566578,31.4,78641.2,0.0,-0.95538,4e-05,7.41545]
[1777651566670,31.39,78641.17,0.0,-0.9554,4e-05,7.41357]
[1777651572053,31.39,78638.25,0.0,-0.95554,4e-05,7.39427]
[1777651575756,31.39,78640.24,0.0,-0.95548,4e-05,7.40292]
[1777651575806,31.39,78640.91,0.0,-0.95546,4e-05,7.40556]
[1777651575830,31.39,78640.91,0.0,-0.95546,4e-05,7.40556]
[1777651576081,31.38,78640.88,0.0,-0.95547,4e-05,7.40457]
[1777651580109,31.38,78650.68,0.0,-0.95511,4e-05,7.45285]
[1777651581155,31.38,78650.68,0.0,-0.95511,4e-05,7.45285]
[1777651581202,31.38,78650.68,0.0,-0.95511,4e-05,7.45285]
[1777651581336,31.38,78650.68,0.0,-0.95511,4e-05,7.45285]
[1777651581407,31.38,78654.9,0.0,-0.95495,4e-05,7.47463]
[1777651587158,31.38,78652.8,0.0,-0.95504,4e-05,7.46224]
[1777651589590,31.38,78651.46,0.0,-0.9551,4e-05,7.45503]
[1777651589633,31.38,78651.46,0.0,-0.9551,4e-05,7.45503]
[1777651589692,31.38,78651.67,0.0,-0.95509,4e-05,7.4557]
[1777651589826,31.38,78651.67,0.0,-0.95509,4e-05,7.4557]
[1777651595310,31.38,78654.61,0.0,-0.95498,4e-05,7.4708]
[1777651595331,31.38,78654.61,0.0,-0.95498,4e-05,7.4708]
[1777651595361,31.38,78654.61,0.0,-0.95498,4e-05,7.4708]
[1777651595411,31.38,78655.82,0.0,-0.95492,4e-05,7.47774]
[1777651595849,31.38,78655.82,0.0,-0.95492,4e-05,7.47774]
[1777651596080,31.38,78655.82,0.0,-0.95492,4e-05,7.47774]
[1777651596221,31.38,78656.14,0.0,-0.95491,4e-05,7.48002]
[1777651601256,31.39,78654.91,0.0,-0.95493,4e-05,7.47668]
[1777651606533,31.39,78655.11,0.0,-0.9549,4e-05,7.48021]
[1777651606576,31.39,78655.11,0.0,-0.9549,4e-05,7.48021]
[1777651606585,31.39,78655.11,0.0,-0.9549,4e-05,7.48021]
[1777651606634,31.39,78654.6,0.0,-0.95492,4e-05,7.47817]
[1777651611347,31.39,78655.24,0.0,-0.95488,4e-05,7.48401]
[1777651611399,31.39,78655.24,0.0,-0.95488,4e-05,7.48401]
[1777651611585,31.39,78655.24,0.0,-0.95488,4e-05,7.48401]
[1777651611683,31.4,78655.2,0.0,-0.95487,4e-05,7.48502]
[1777651617276,31.4,78654.34,0.0,-0.9549,4e-05,7.48037]
[1777651617331,31.4,78654.34,0.0,-0.9549,4e-05,7.48037]
[1777651617454,31.4,78654.34,0.0,-0.9549,4e-05,7.48037]
[1777651617467,31.4,78654.34,0.0,-0.9549,4e-05,7.48037]
[1777651617575,31.4,78654.34,0.0,-0.9549,4e-05,7.48037]
[1777651617605,31.4,78651.21,0.0,-0.95503,4e-05,7.46379]
[1777651622403,31.39,78655.9,0.0,-0.95485,4e-05,7.48706]
[1777651622957,31.39,78655.9,0.0,-0.95485,4e-05,7.48706]
[1777651623075,31.39,78655.9,0.0,-0.95485,4e-05,7.48706]
[1777651623410,31.39,78655.71,0.0,-0.95486,4e-05,7.48578]
[1777651628379,31.39,78656.82,0.0,-0.95483,4e-05,7.49042]
[1777651628400,31.39,78656.82,0.0,-0.95483,4e-05,7.49042]
[1777651628576,31.39,78656.82,0.0,-0.95483,4e-05,7.49042]
[1777651628594,31.39,78666.82,0.0,-0.95445,4e-05,7.54248]
[1777651629452,31.39,78671.23,0.0,-0.95428,4e-05,7.56526]
[1777651632473,31.39,78666.47,0.0,-0.95447,4e-05,7.53904]
[1777651633652,31.39,78666.47,0.0,-0.95447,4e-05,7.53904]
[1777651633720,31.39,78666.47,0.0,-0.95447,4e-05,7.53904]
[1777651633753,31.39,78665.09,0.0,-0.95453,4e-05,7.53108]
[1777651633827,31.39,78665.09,0.0,-0.95453,4e-05,7.53108]
[1777651634487,31.39,78665.76,0.0,-0.9545,4e-05,7.53459]
[1777651635494,31.39,78668.65,0.0,-0.9544,4e-05,7.5494]
[1777651637508,31.39,78676.29,0.0,-0.9541,4e-05,7.58882]
[1777651638557,31.39,78676.29,0.0,-0.9541,4e-05,7.58882]
[1777651638579,31.39,78676.29,0.0,-0.9541,4e-05,7.58882]
[1777651638659,31.39,78678.74,0.0,-0.95401,4e-05,7.60129]
[1777651638924,31.39,78678.74,0.0,-0.95401,4e-05,7.60129]
[1777651642543,31.38,78674.25,0.0,-0.95419,4e-05,7.57663]
[1777651644260,31.38,78674.35,0.0,-0.95419,4e-05,7.57671]
[1777651644314,31.38,78674.35,0.0,-0.95419,4e-05,7.57671]
[1777651644325,31.38,78674.35,0.0,-0.95419,4e-05,7.57671]
[1777651644557,31.38,78669.26,0.0,-0.9544,4e-05,7.5495]
[1777651649592,31.38,78669.5,0.0,-0.9544,4e-05,7.54873]
[1777651650824,31.38,78669.5,0.0,-0.9544,4e-05,7.54873]
[1777651651606,31.38,78666.98,0.0,-0.95452,4e-05,7.53194]
[1777651652767,31.38,78666.98,0.0,-0.95452,4e-05,7.53194]
[1777651653620,31.38,78656.63,0.0,-0.95492,4e-05,7.47706]
[1777651654653,31.38,78641.35,0.0,-0.95551,4e-05,7.39721]
[1777651655642,31.38,78635.05,0.0,-0.95575,4e-05,7.36433]
[1777651656649,31.38,78634.55,0.0,-0.95577,4e-05,7.36161]
[1777651657656,31.38,78630.85,0.0,-0.95591,4e-05,7.34241]
[1777651659670,31.38,78622.63,0.0,-0.95622,4e-05,7.29995]
[1777651661684,31.38,78619.13,0.0,-0.95635,4e-05,7.28195]
[1777651663698,31.38,78610.09,0.0,-0.95669,4e-05,7.23577]
[1777651664705,31.38,78603.88,0.0,-0.95692,4e-05,7.20408]
[1777651665712,31.38,78590.34,0.0,-0.95742,4e-05,7.13541]
[1777651667726,31.38,78591.27,0.0,-0.95738,4e-05,7.14057]
[1777651668732,31.38,78588.25,0.0,-0.95749,4e-05,7.12582]
[1777651669663,31.38,78588.25,0.0,-0.95749,4e-05,7.12582]
[1777651671340,31.38,78588.21,0.0,-0.95749,4e-05,7.1262]
[1777651671754,31.38,78584.03,0.0,-0.95764,4e-05,7.10536]
[1777651672762,31.38,78580.31,0.0,-0.95777,4e-05,7.08692]
[1777651673768,31.38,78575.78,0.0,-0.95793,4e-05,7.06446]
[1777651675782,31.38,78570.87,0.0,-0.9581,4e-05,7.04058]
[1777651676789,31.38,78572.99,0.0,-0.95802,4e-05,7.05166]
[1777651677795,31.38,78577.83,0.0,-0.95785,4e-05,7.07642]
[1777651678803,31.38,78572.92,0.0,-0.95802,4e-05,7.0521]
[1777651681824,31.39,78569.87,0.0,-0.95812,4e-05,7.03801]
[1777651682831,31.39,78558.5,0.0,-0.95853,4e-05,6.98155]
[1777651683838,31.39,78554.39,0.0,-0.95867,4e-05,6.96157]
[1777651684845,31.39,78551.29,0.0,-0.95878,4e-05,6.94669]
[1777651687866,31.39,78559.85,0.0,-0.95846,4e-05,6.99106]
[1777651688874,31.39,78570.88,0.0,-0.95806,4e-05,7.04678]
[1777651689880,31.39,78571.3,0.0,-0.95804,4e-05,7.04928]
[1777651694915,31.39,78568.34,0.0,-0.95813,4e-05,7.0363]
[1777651695922,31.4,78572.28,0.0,-0.95799,4e-05,7.05645]
[1777651700957,31.4,78568.79,0.0,-0.9581,4e-05,7.04035]
[1777651703978,31.4,78562.51,0.0,-0.95832,4e-05,7.0098]
[1777651708009,31.4,78570.91,0.0,-0.95801,4e-05,7.0533]
[1777651709014,31.4,78572.12,0.0,-0.95796,4e-05,7.05965]
[1777651710022,31.4,78574.52,0.0,-0.95788,4e-05,7.07197]
[1777651715057,31.4,78575.0,0.0,-0.95786,4e-05,7.07289]
[1777651718078,31.4,78577.19,0.0,-0.95778,4e-05,7.08462]
[1777651720095,31.4,78572.07,0.0,-0.95796,4e-05,7.05932]
[1777651721102,31.41,78566.57,0.0,-0.95816,4e-05,7.03198]
[1777651723116,31.41,78558.01,0.0,-0.95846,4e-05,6.98978]
[1777651724123,31.41,78554.53,0.0,-0.95859,4e-05,6.9728]
[1777651727144,31.41,78550.79,0.0,-0.95871,4e-05,6.95535]
[1777651729158,31.41,78547.63,0.0,-0.95882,4e-05,6.94047]
[1777651730165,31.41,78545.12,0.0,-0.9589,4e-05,6.92844]
[1777651731228,31.41,78545.12,0.0,-0.9589,4e-05,6.92844]
[1777651731272,31.41,78545.12,0.0,-0.9589,4e-05,6.92844]
[1777651731375,31.41,78542.06,0.0,-0.95901,4e-05,6.91371]
[1777651732336,31.41,78542.06,0.0,-0.95901,4e-05,6.91371]
[1777651732433,31.41,78539.62,0.0,-0.95909,4e-05,6.9021]
[1777651733194,31.41,78536.89,0.0,-0.95919,4e-05,6.88909]
[1777651734201,31.41,78532.77,0.0,-0.95933,4e-05,6.86924]
[1777651739236,31.42,78531.47,0.0,-0.95936,4e-05,6.86553]
[1777651741339,31.42,78533.59,0.0,-0.95927,4e-05,6.8771]
[1777651743264,31.42,78531.56,0.0,-0.95934,4e-05,6.86815]
[1777651746285,31.42,78527.57,0.0,-0.95946,4e-05,6.8502]
[1777651748299,31.42,78531.0,0.0,-0.95934,4e-05,6.86829]
[1777651749306,31.43,78537.66,0.0,-0.9591,4e-05,6.90175]
[1777651751320,31.43,78538.2,0.0,-0.95907,4e-05,6.90541]
[1777651756355,31.43,78540.09,0.0,-0.95898,4e-05,6.91713]
[1777651760383,31.43,78543.96,0.0,-0.95883,4e-05,6.93809]
[1777651761392,31.43,78546.97,0.0,-0.95872,4e-05,6.95343]
[1777651765421,31.44,78543.89,0.0,-0.95883,4e-05,6.93911]
[1777651770457,31.43,78543.83,0.0,-0.95883,4e-05,6.93805]
[1777651773478,31.43,78540.87,0.0,-0.95896,4e-05,6.9203]
[1777651776500,31.43,78547.0,0.0,-0.95874,4e-05,6.95043]
[1777651777508,31.43,78550.36,0.0,-0.95862,4e-05,6.96698]
[1777651780529,31.43,78548.31,0.0,-0.9587,4e-05,6.95619]
[1777651785563,31.43,78542.32,0.0,-0.95892,4e-05,6.92549]
[1777651786574,31.43,78525.08,0.0,-0.95953,4e-05,6.84021]
[1777651787580,31.43,78511.02,0.0,-0.96002,3e-05,6.77128]
[1777651788588,31.43,78506.77,0.0,-0.96017,3e-05,6.75065]
[1777651789594,31.43,78509.46,0.0,-0.96008,3e-05,6.76391]
[1777651790166,31.43,78509.46,0.0,-0.96008,3e-05,6.76391]
[1777651795637,31.43,78509.08,0.0,-0.96008,3e-05,6.76277]
[1777651800672,31.43,78507.83,0.0,-0.96012,3e-05,6.75736]
[1777651801277,31.43,78507.83,0.0,-0.96012,3e-05,6.75736]
[1777651801679,31.43,78501.99,0.0,-0.96032,3e-05,6.72907]
[1777651802686,31.43,78495.92,0.0,-0.96053,3e-05,6.69974]
[1777651803693,31.43,78500.99,0.0,-0.96036,3e-05,6.72456]
[1777651805707,31.43,78507.15,0.0,-0.96014,3e-05,6.75501]
[1777651809854,31.44,78505.14,0.0,-0.9602,3e-05,6.74588]
[1777651810747,31.44,78500.1,0.0,-0.96038,3e-05,6.72152]
[1777651811755,31.44,78506.34,0.0,-0.96016,3e-05,6.75207]
[1777651812762,31.44,78514.08,0.0,-0.95989,3e-05,6.79009]
[1777651814776,31.44,78509.85,0.0,-0.96003,3e-05,6.76969]
[1777651817797,31.44,78515.44,0.0,-0.95984,3e-05,6.79744]
[1777651818804,31.44,78522.44,0.0,-0.95959,4e-05,6.83191]
[1777651820818,31.44,78521.79,0.0,-0.95961,4e-05,6.82887]
[1777651821825,31.44,78525.07,0.0,-0.9595,4e-05,6.84504]
[1777651824845,31.44,78528.9,0.0,-0.95935,4e-05,6.86515]
[1777651826860,31.44,78526.96,0.0,-0.95941,4e-05,6.85675]
[1777651829881,31.44,78520.34,0.0,-0.95963,4e-05,6.8259]
[1777651830344,31.44,78520.34,0.0,-0.95963,4e-05,6.8259]
[1777651830888,31.45,78517.13,0.0,-0.95974,4e-05,6.81136]
[1777651831895,31.45,78505.29,0.0,-0.96016,3e-05,6.75149]
[1777651832903,31.45,78501.11,0.0,-0.9603,3e-05,6.73131]
[1777651833579,31.45,78501.11,0.0,-0.9603,3e-05,6.73131]
[1777651838951,31.45,78500.2,0.0,-0.96033,3e-05,6.7282]
[1777651841131,31.45,78499.0,0.0,-0.96036,3e-05,6.72282]
[1777651841970,31.45,78489.37,0.0,-0.9607,3e-05,6.67614]
[1777651842977,31.45,78495.81,0.0,-0.96047,3e-05,6.70782]
[1777651844991,31.45,78494.81,0.0,-0.9605,3e-05,6.7034]
[1777651845165,31.45,78494.81,0.0,-0.9605,3e-05,6.7034]
[1777651847849,31.45,78492.6,0.0,-0.96057,3e-05,6.69317]
[1777651847924,31.45,78492.6,0.0,-0.96057,3e-05,6.69317]
[1777651848015,31.45,78492.5,0.0,-0.96058,3e-05,6.69293]
[1777651848078,31.45,78492.5,0.0,-0.96058,3e-05,6.69293]
[1777651853050,31.45,78487.49,0.0,-0.96074,3e-05,6.66992]
[1777651858085,31.46,78485.79,0.0,-0.96079,3e-05,6.66309]
[1777651859321,31.46,78485.79,0.0,-0.96079,3e-05,6.66309]
[1777651859374,31.46,78485.79,0.0,-0.96079,3e-05,6.66309]
[1777651859577,31.46,78485.79,0.0,-0.96079,3e-05,6.66309]
[1777651859644,31.46,78485.51,0.0,-0.9608,3e-05,6.66203]
[1777651864746,31.46,78487.83,0.0,-0.96071,3e-05,6.67438]
[1777651864777,31.46,78487.83,0.0,-0.96071,3e-05,6.67438]
[1777651864828,31.46,78487.83,0.0,-0.96071,3e-05,6.67438]
[1777651864881,31.46,78492.03,0.0,-0.96056,3e-05,6.69497]
[1777651865135,31.46,78499.84,0.0,-0.96029,3e-05,6.73311]
[1777651866142,31.46,78504.76,0.0,-0.96012,3e-05,6.75723]
[1777651869163,31.46,78511.89,0.0,-0.95987,3e-05,6.79241]
[1777651873030,31.46,78509.92,0.0,-0.95993,3e-05,6.78294]
[1777651873062,31.46,78509.74,0.0,-0.95994,3e-05,6.78225]
[1777651873078,31.46,78509.74,0.0,-0.95994,3e-05,6.78225]
[1777651873082,31.46,78509.74,0.0,-0.95994,3e-05,6.78225]
[1777651875076,31.46,78509.99,0.0,-0.95993,3e-05,6.78356]
[1777651875332,31.46,78509.99,0.0,-0.95993,3e-05,6.78356]
[1777651875430,31.46,78506.56,0.0,-0.96005,3e-05,6.76691]
[1777651881247,31.46,78507.13,0.0,-0.96002,3e-05,6.77049]
[1777651883727,31.46,78507.89,0.0,-0.96,3e-05,6.77432]
[1777651883775,31.46,78507.89,0.0,-0.96,3e-05,6.77432]
[1777651883827,31.46,78507.89,0.0,-0.96,3e-05,6.77432]
[1777651883927,31.46,78507.25,0.0,-0.96002,3e-05,6.77132]
[1777651889303,31.46,78507.52,0.0,-0.96,3e-05,6.77336]
[1777651891317,31.46,78513.04,0.0,-0.95982,3e-05,6.79792]
[1777651892610,31.46,78513.04,0.0,-0.95982,3e-05,6.79792]
[1777651892662,31.46,78513.04,0.0,-0.95982,3e-05,6.79792]
[1777651892826,31.46,78513.04,0.0,-0.95982,3e-05,6.79792]
[1777651892927,31.46,78512.04,0.0,-0.95986,3e-05,6.79311]
[1777651897726,31.46,78512.0,0.0,-0.95986,3e-05,6.79327]
[1777651897733,31.46,78512.0,0.0,-0.95986,3e-05,6.79327]
[1777651897832,31.46,78512.0,0.0,-0.95986,3e-05,6.79327]
[1777651897911,31.46,78511.72,0.0,-0.95986,3e-05,6.79201]
[1777651902709,31.46,78508.79,0.0,-0.95996,3e-05,6.77816]
[1777651902756,31.46,78508.79,0.0,-0.95996,3e-05,6.77816]
[1777651902831,31.46,78508.79,0.0,-0.95996,3e-05,6.77816]
[1777651902932,31.46,78507.27,0.0,-0.96002,3e-05,6.77087]
[1777651908758,31.47,78509.05,0.0,-0.95995,3e-05,6.78026]
[1777651908788,31.47,78509.05,0.0,-0.95995,3e-05,6.78026]
[1777651908827,31.47,78509.05,0.0,-0.95995,3e-05,6.78026]
[1777651908928,31.47,78507.08,0.0,-0.96002,3e-05,6.77078]
[1777651911459,31.47,78502.73,0.0,-0.96016,3e-05,6.75005]
[1777651913616,31.47,78500.3,0.0,-0.96025,3e-05,6.73841]
[1777651913668,31.47,78500.3,0.0,-0.96025,3e-05,6.73841]
[1777651913838,31.47,78500.3,0.0,-0.96025,3e-05,6.73841]
[1777651913936,31.47,78501.05,0.0,-0.96022,3e-05,6.74226]
[1777651918507,31.47,78495.26,0.0,-0.96041,3e-05,6.71511]
[1777651919516,31.47,78490.18,0.0,-0.96059,3e-05,6.69073]
[1777651921529,31.47,78485.44,0.0,-0.96074,3e-05,6.66839]
[1777651922924,31.47,78485.44,0.0,-0.96074,3e-05,6.66839]
[1777651922979,31.47,78485.44,0.0,-0.96074,3e-05,6.66839]
[1777651923074,31.47,78485.44,0.0,-0.96074,3e-05,6.66839]
[1777651923021,31.47,78487.26,0.0,-0.96068,3e-05,6.6778]
[1777651928578,31.47,78486.55,0.0,-0.96069,3e-05,6.67586]
[1777651932097,31.47,78486.96,0.0,-0.96067,3e-05,6.67843]
[1777651932221,31.47,78487.42,0.0,-0.96066,3e-05,6.68094]
[1777651932325,31.47,78487.42,0.0,-0.96066,3e-05,6.68094]
[1777651932607,31.47,78487.96,0.0,-0.96063,3e-05,6.68383]
[1777651937424,31.48,78489.9,0.0,-0.96056,3e-05,6.6943]
[1777651937566,31.48,78489.9,0.0,-0.96056,3e-05,6.6943]
[1777651937577,31.48,78489.9,0.0,-0.96056,3e-05,6.6943]
[1777651937643,31.48,78492.84,0.0,-0.96046,3e-05,6.7088]
[1777651942678,31.48,78491.65,0.0,-0.96049,3e-05,6.70411]
[1777651943363,31.48,78491.65,0.0,-0.96049,3e-05,6.70411]
[1777651943415,31.48,78491.65,0.0,-0.96049,3e-05,6.70411]
[1777651943576,31.48,78491.65,0.0,-0.96049,3e-05,6.70411]
[1777651943685,31.48,78491.07,0.0,-0.96051,3e-05,6.70153]
[1777651946707,31.48,78484.01,0.0,-0.96075,3e-05,6.66807]
[1777651947670,31.48,78484.01,0.0,-0.96075,3e-05,6.66807]
[1777651947722,31.48,78484.01,0.0,-0.96075,3e-05,6.66807]
[1777651947828,31.48,78484.01,0.0,-0.96075,3e-05,6.66807]
[1777651947929,31.48,78483.98,0.0,-0.96075,3e-05,6.66821]
[1777651951740,31.48,78488.88,0.0,-0.96058,3e-05,6.69038]
[1777651952864,31.48,78488.88,0.0,-0.96058,3e-05,6.69038]
[1777651952949,31.48,78488.88,0.0,-0.96058,3e-05,6.69038]
[1777651953077,31.48,78488.88,0.0,-0.96058,3e-05,6.69038]
[1777651953051,31.48,78490.14,0.0,-0.96054,3e-05,6.69696]
[1777651955769,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956301,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956327,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956562,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956615,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956830,31.48,78486.11,0.0,-0.96067,3e-05,6.67797]
[1777651956871,31.48,78484.29,0.0,-0.96073,3e-05,6.66944]
[1777651960804,31.49,78474.4,0.0,-0.96106,3e-05,6.62293]
[1777651961567,31.49,78474.4,0.0,-0.96106,3e-05,6.62293]
[1777651961576,31.49,78474.4,0.0,-0.96106,3e-05,6.62293]
[1777651961586,31.49,78474.4,0.0,-0.96106,3e-05,6.62293]
[1777651962081,31.49,78474.4,0.0,-0.96106,3e-05,6.62293]
[1777651961811,31.49,78474.46,0.0,-0.96106,3e-05,6.62358]
[1777651962578,31.49,78474.46,0.0,-0.96106,3e-05,6.62358]
[1777651962826,31.49,78474.46,0.0,-0.96106,3e-05,6.62358]
[1777651962925,31.49,78474.91,0.0,-0.96104,3e-05,6.6261]
[1777651965327,31.49,78475.03,0.0,-0.96103,3e-05,6.62737]
[1777651966846,31.49,78468.57,0.0,-0.96125,3e-05,6.59705]
[1777651969356,31.49,78468.82,0.0,-0.96123,3e-05,6.59897]
[1777651969439,31.49,78468.82,0.0,-0.96123,3e-05,6.59897]
[1777651969574,31.49,78468.82,0.0,-0.96123,3e-05,6.59897]
[1777651969867,31.49,78469.38,0.0,-0.96121,3e-05,6.60203]
[1777651971959,31.49,78469.64,0.0,-0.9612,3e-05,6.60365]
[1777651972011,31.49,78469.64,0.0,-0.9612,3e-05,6.60365]
[1777651972080,31.49,78469.64,0.0,-0.9612,3e-05,6.60365]
[1777651973919,31.49,78475.06,0.0,-0.96101,3e-05,6.6304]
[1777651973987,31.49,78475.06,0.0,-0.96101,3e-05,6.6304]
[1777651974076,31.49,78475.06,0.0,-0.96101,3e-05,6.6304]
[1777651974124,31.49,78474.24,0.0,-0.96103,3e-05,6.6271]
[1777651979977,31.49,78473.41,0.0,-0.96105,3e-05,6.62433]
[1777651980074,31.49,78473.41,0.0,-0.96105,3e-05,6.62433]
[1777651980079,31.5,78469.49,0.0,-0.96118,3e-05,6.60611]
[1777651980467,31.5,78469.49,0.0,-0.96118,3e-05,6.60611]
[1777651980576,31.5,78469.49,0.0,-0.96118,3e-05,6.60611]
[1777651980944,31.5,78468.57,0.0,-0.96121,3e-05,6.6017]
[1777651985979,31.5,78467.28,0.0,-0.96124,3e-05,6.59718]
[1777651987335,31.5,78467.23,0.0,-0.96124,3e-05,6.59726]
[1777651987373,31.5,78467.23,0.0,-0.96124,3e-05,6.59726]
[1777651987579,31.5,78467.23,0.0,-0.96124,3e-05,6.59726]
[1777651987993,31.5,78466.34,0.0,-0.96127,3e-05,6.59333]
[1777651992157,31.5,78466.42,0.0,-0.96126,3e-05,6.59469]
[1777651992211,31.5,78465.05,0.0,-0.96131,3e-05,6.58845]
[1777651992329,31.5,78465.05,0.0,-0.96131,3e-05,6.58845]
[1777651993028,31.5,78465.13,0.0,-0.9613,3e-05,6.58915]
[1777651995041,31.5,78460.31,0.0,-0.96146,3e-05,6.56707]
[1777651995672,31.5,78460.31,0.0,-0.96146,3e-05,6.56707]
[1777651995724,31.5,78460.31,0.0,-0.96146,3e-05,6.56707]
[1777651995827,31.5,78460.31,0.0,-0.96146,3e-05,6.56707]
[1777651996049,31.5,78457.17,0.0,-0.96156,3e-05,6.55245]
[1777651997056,31.5,78442.89,0.0,-0.96204,3e-05,6.48459]
[1777651998063,31.5,78438.63,0.0,-0.96217,3e-05,6.46533]
[1777652002091,31.51,78433.22,0.0,-0.96234,3e-05,6.44193]
[1777652003098,31.51,78426.21,0.0,-0.96257,3e-05,6.40954]
[1777652003333,31.51,78426.21,0.0,-0.96257,3e-05,6.40954]
[1777652003614,31.51,78426.21,0.0,-0.96257,3e-05,6.40954]
[1777652003666,31.51,78426.21,0.0,-0.96257,3e-05,6.40954]
[1777652003826,31.51,78426.21,0.0,-0.96257,3e-05,6.40954]
[1777652004105,31.51,78425.17,0.0,-0.9626,3e-05,6.4053]
[1777652006119,31.51,78419.37,0.0,-0.96278,3e-05,6.37943]
[1777652007126,31.51,78415.49,0.0,-0.9629,3e-05,6.36199]
[1777652010147,31.51,78411.93,0.0,-0.96302,3e-05,6.34473]
[1777652011155,31.51,78407.78,0.0,-0.96317,3e-05,6.32264]
[1777652012560,31.51,78407.9,0.0,-0.96317,3e-05,6.32304]
[1777652012572,31.51,78407.9,0.0,-0.96317,3e-05,6.32304]
[1777652012825,31.51,78407.9,0.0,-0.96317,3e-05,6.32304]
[1777652013168,31.51,78406.61,0.0,-0.96321,3e-05,6.31689]
[1777652015182,31.51,78403.09,0.0,-0.96333,3e-05,6.30024]
[1777652017558,31.51,78400.99,0.0,-0.9634,3e-05,6.29028]
[1777652017579,31.51,78400.99,0.0,-0.9634,3e-05,6.29028]
[1777652017610,31.51,78400.99,0.0,-0.9634,3e-05,6.29028]
[1777652018204,31.51,78398.54,0.0,-0.96348,3e-05,6.27883]
[1777652018495,31.51,78398.54,0.0,-0.96348,3e-05,6.27883]
[1777652018575,31.51,78398.54,0.0,-0.96348,3e-05,6.27883]
[1777652019210,31.51,78398.28,0.0,-0.96349,3e-05,6.27756]
[1777652020217,31.51,78402.15,0.0,-0.96336,3e-05,6.29543]
[1777652021630,31.51,78402.15,0.0,-0.96336,3e-05,6.29543]
[1777652021682,31.51,78402.15,0.0,-0.96336,3e-05,6.29543]
[1777652021826,31.51,78402.15,0.0,-0.96336,3e-05,6.29543]
[1777652021855,31.51,78405.63,0.0,-0.96325,3e-05,6.31149]
[1777652025986,31.51,78404.83,0.0,-0.96328,3e-05,6.30743]
[1777652026038,31.51,78404.83,0.0,-0.96328,3e-05,6.30743]
[1777652026075,31.51,78404.83,0.0,-0.96328,3e-05,6.30743]
[1777652026139,31.51,78404.95,0.0,-0.96328,3e-05,6.30774]
[1777652028273,31.51,78399.63,0.0,-0.96344,3e-05,6.28377]
[1777652029866,31.51,78399.63,0.0,-0.96344,3e-05,6.28377]
[1777652029918,31.51,78399.63,0.0,-0.96344,3e-05,6.28377]
[1777652030074,31.51,78399.63,0.0,-0.96344,3e-05,6.28377]
[1777652030095,31.51,78398.69,0.0,-0.96346,3e-05,6.28115]
[1777652035369,31.52,78399.66,0.0,-0.96341,3e-05,6.28814]
[1777652035417,31.52,78399.66,0.0,-0.96341,3e-05,6.28814]
[1777652035580,31.52,78399.66,0.0,-0.96341,3e-05,6.28814]
[1777652035620,31.52,78398.32,0.0,-0.96345,3e-05,6.28278]
[1777652037336,31.52,78394.43,0.0,-0.96356,3e-05,6.26649]
[1777652038844,31.52,78394.43,0.0,-0.96356,3e-05,6.26649]
[1777652038897,31.52,78394.43,0.0,-0.96356,3e-05,6.26649]
[1777652039575,31.52,78392.6,0.0,-0.96362,3e-05,6.25891]
[1777652040282,31.52,78392.43,0.0,-0.96362,3e-05,6.25902]
[1777652040286,31.52,78392.43,0.0,-0.96362,3e-05,6.25902]
[1777652040325,31.52,78392.43,0.0,-0.96362,3e-05,6.25902]
[1777652040357,31.52,78392.98,0.0,-0.9636,3e-05,6.26149]
[1777652045392,31.52,78395.18,0.0,-0.96352,3e-05,6.27226]
[1777652046651,31.52,78395.18,0.0,-0.96352,3e-05,6.27226]
[1777652046699,31.52,78395.18,0.0,-0.96352,3e-05,6.27226]
[1777652046829,31.52,78395.18,0.0,-0.96352,3e-05,6.27226]
[1777652046930,31.53,78396.92,0.0,-0.96346,3e-05,6.28118]
[1777652050792,31.53,78395.55,0.0,-0.96348,3e-05,6.27824]
[1777652050844,31.53,78395.55,0.0,-0.96348,3e-05,6.27824]
[1777652050927,31.53,78394.69,0.0,-0.96351,3e-05,6.27426]
[1777652051328,31.53,78394.69,0.0,-0.96351,3e-05,6.27426]
[1777652057476,31.54,78393.76,0.0,-0.9635,3e-05,6.27589]
[1777652061504,31.54,78397.33,0.0,-0.96336,3e-05,6.29576]
[1777652064525,31.55,78399.78,0.0,-0.96326,3e-05,6.30953]
[1777652069559,31.55,78404.38,0.0,-0.96308,3e-05,6.3348]
[1777652072581,31.56,78406.75,0.0,-0.963,3e-05,6.34546]
[1777652077616,31.56,78407.83,0.0,-0.96294,3e-05,6.35409]
[1777652081046,31.57,78406.53,0.0,-0.96298,3e-05,6.34946]
[1777652081147,31.57,78409.33,0.0,-0.96287,3e-05,6.36393]
[1777652085672,31.57,78405.88,0.0,-0.96297,3e-05,6.35064]
[1777652086678,31.57,78400.94,0.0,-0.96312,3e-05,6.32837]
[1777652090707,31.58,78397.53,0.0,-0.96321,3e-05,6.31554]
[1777652092721,31.58,78394.91,0.0,-0.96329,3e-05,6.30493]
[1777652096725,31.58,78395.91,0.0,-0.96324,3e-05,6.31191]
[1777652097756,31.59,78386.26,0.0,-0.96354,3e-05,6.2688]
[1777652098959,31.59,78383.87,0.0,-0.96362,3e-05,6.25766]
[1777652100777,31.59,78374.22,0.0,-0.96391,3e-05,6.215]
[1777652101784,31.59,78371.07,0.0,-0.96401,3e-05,6.20053]
[1777652106819,31.59,78368.49,0.0,-0.9641,3e-05,6.18872]
[1777652108833,31.59,78363.33,0.0,-0.96426,3e-05,6.1652]
[1777652110847,31.59,78361.16,0.0,-0.96433,3e-05,6.15544]
[1777652111325,31.59,78361.16,0.0,-0.96433,3e-05,6.15544]
[1777652111854,31.59,78351.34,0.0,-0.96464,3e-05,6.11087]
[1777652112861,31.59,78351.9,0.0,-0.96462,3e-05,6.11357]
[1777652115882,31.59,78349.44,0.0,-0.96469,3e-05,6.1029]
[1777652117327,31.59,78350.24,0.0,-0.96467,3e-05,6.1067]
[1777652117896,31.59,78357.43,0.0,-0.96444,3e-05,6.13952]
[1777652120882,31.59,78357.13,0.0,-0.96445,3e-05,6.13837]
[1777652121279,31.59,78359.94,0.0,-0.96436,3e-05,6.15128]
[1777652121924,31.59,78363.96,0.0,-0.96423,3e-05,6.1697]
[1777652123938,31.59,78361.32,0.0,-0.96431,3e-05,6.15778]
[1777652125951,31.59,78359.13,0.0,-0.96438,3e-05,6.14796]
[1777652126959,31.59,78361.79,0.0,-0.96429,3e-05,6.16018]
[1777652128973,31.59,78368.92,0.0,-0.96407,3e-05,6.1929]
[1777652130989,31.6,78377.19,0.0,-0.96379,3e-05,6.23278]
[1777652131995,31.6,78384.08,0.0,-0.96357,3e-05,6.26288]
[1777652134009,31.6,78385.91,0.0,-0.9635,3e-05,6.27304]
[1777652135016,31.6,78388.73,0.0,-0.96341,3e-05,6.2869]
[1777652139888,31.61,78388.03,0.0,-0.96341,3e-05,6.2869]
[1777652146093,31.61,78385.31,0.0,-0.96345,3e-05,6.27996]
[1777652148107,31.62,78388.69,0.0,-0.96333,3e-05,6.29717]
[1777652150121,31.62,78391.27,0.0,-0.96324,3e-05,6.31066]
[1777652153141,31.62,78384.03,0.0,-0.96346,3e-05,6.27938]
[1777652154149,31.62,78380.93,0.0,-0.96355,3e-05,6.2658]
[1777652156164,31.63,78380.33,0.0,-0.96356,3e-05,6.26461]
[1777652158179,31.63,78376.68,0.0,-0.96368,3e-05,6.24748]
[1777652159185,31.63,78373.83,0.0,-0.96377,3e-05,6.23421]
[1777652161199,31.62,78376.68,0.0,-0.96368,3e-05,6.24707]
[1777652162206,31.62,78378.9,0.0,-0.96361,3e-05,6.25718]
[1777652165227,31.62,78377.99,0.0,-0.96365,3e-05,6.25253]
[1777652170262,31.62,78378.51,0.0,-0.96363,3e-05,6.25399]
[1777652175305,31.62,78371.42,0.0,-0.96387,3e-05,6.22061]
[1777652177319,31.62,78374.78,0.0,-0.96376,3e-05,6.23583]
[1777652179333,31.62,78377.48,0.0,-0.96368,3e-05,6.24797]
[1777652181347,31.62,78374.73,0.0,-0.96377,3e-05,6.23503]
[1777652184368,31.62,78377.37,0.0,-0.96369,3e-05,6.24677]
[1777652189403,31.62,78377.42,0.0,-0.96369,3e-05,6.24623]
[1777652190410,31.62,78374.8,0.0,-0.96377,3e-05,6.23403]
[1777652191417,31.62,78364.76,0.0,-0.96411,3e-05,6.18535]
[1777652192423,31.62,78358.73,0.0,-0.9643,3e-05,6.15777]
[1777652194438,31.62,78346.28,0.0,-0.96469,3e-05,6.10122]
[1777652195445,31.62,78341.43,0.0,-0.96485,3e-05,6.07938]
[1777652196079,31.62,78341.43,0.0,-0.96485,3e-05,6.07938]
[1777652203394,31.62,78338.87,0.0,-0.96492,3e-05,6.06865]
[1777652204325,31.62,78342.45,0.0,-0.9648,3e-05,6.08525]
[1777652209543,31.62,78344.37,0.0,-0.96474,3e-05,6.09455]
[1777652211557,31.62,78347.72,0.0,-0.96463,3e-05,6.10992]
[1777652215585,31.62,78351.83,0.0,-0.9645,3e-05,6.12891]
[1777652217599,31.62,78354.43,0.0,-0.96442,3e-05,6.14084]
[1777652218607,31.62,78358.9,0.0,-0.96428,3e-05,6.16123]
[1777652223643,31.62,78359.66,0.0,-0.96425,3e-05,6.16477]
[1777652224650,31.62,78370.06,0.0,-0.96392,3e-05,6.21233]
[1777652225657,31.62,78370.4,0.0,-0.96391,3e-05,6.21383]
[1777652226664,31.62,78365.34,0.0,-0.96407,3e-05,6.19061]
[1777652230692,31.62,78368.66,0.0,-0.96397,3e-05,6.2058]
[1777652235727,31.62,78368.51,0.0,-0.96397,3e-05,6.20504]
[1777652240763,31.62,78364.3,0.0,-0.96411,3e-05,6.18577]
[1777652245797,31.62,78361.2,0.0,-0.9642,3e-05,6.17182]
[1777652248819,31.62,78363.83,0.0,-0.96412,3e-05,6.18399]
[1777652250833,31.62,78366.16,0.0,-0.96404,3e-05,6.19472]
[1777652253854,31.62,78368.29,0.0,-0.96399,3e-05,6.20198]
[1777652255867,31.62,78370.58,0.0,-0.96392,3e-05,6.21249]
[1777652260903,31.62,78371.31,0.0,-0.96389,3e-05,6.21583]
[1777652263327,31.62,78372.12,0.0,-0.96387,3e-05,6.21954]
[1777652266947,31.62,78376.44,0.0,-0.96373,3e-05,6.23927]
[1777652267954,31.62,78372.92,0.0,-0.96384,3e-05,6.22304]
[1777652268960,31.62,78365.36,0.0,-0.96408,3e-05,6.18838]
[1777652269968,31.62,78364.48,0.0,-0.96411,3e-05,6.18439]
[1777652271985,31.62,78362.22,0.0,-0.96418,3e-05,6.17413]
[1777652272991,31.62,78352.04,0.0,-0.96451,3e-05,6.12784]
[1777652273998,31.62,78353.32,0.0,-0.96446,3e-05,6.13378]
[1777652277019,31.62,78368.44,0.0,-0.96398,3e-05,6.2031]
[1777652278026,31.62,78371.41,0.0,-0.96389,3e-05,6.21671]
[1777652281047,31.62,78368.56,0.0,-0.96398,3e-05,6.20362]
[1777652286081,31.62,78369.05,0.0,-0.96396,3e-05,6.20569]
[1777652291117,31.62,78368.18,0.0,-0.964,3e-05,6.20057]
[1777652296152,31.62,78367.04,0.0,-0.96404,3e-05,6.19434]
[1777652301187,31.62,78369.63,0.0,-0.96397,3e-05,6.20521]
[1777652303203,31.62,78364.62,0.0,-0.96413,3e-05,6.18188]
[1777652303700,31.62,78364.62,0.0,-0.96413,3e-05,6.18188]
[1777652304404,31.62,78352.66,0.0,-0.96451,3e-05,6.12706]
[1777652305217,31.62,78347.01,0.0,-0.96469,3e-05,6.10144]
[1777652305577,31.62,78347.01,0.0,-0.96469,3e-05,6.10144]
[1777652306224,31.62,78346.95,0.0,-0.96469,3e-05,6.10133]
[1777652311259,31.62,78346.2,0.0,-0.96472,3e-05,6.09646]
[1777652316295,31.62,78347.67,0.0,-0.96467,3e-05,6.10412]
[1777652319315,31.62,78350.08,0.0,-0.96459,3e-05,6.1156]
[1777652324351,31.62,78347.06,0.0,-0.96468,3e-05,6.10271]
[1777652329386,31.62,78346.11,0.0,-0.9647,3e-05,6.09927]
[1777652331400,31.62,78343.75,0.0,-0.96477,3e-05,6.08894]
[1777652336435,31.63,78332.89,0.0,-0.9651,3e-05,6.04088]
[1777652337442,31.63,78328.29,0.0,-0.96525,3e-05,6.0204]
[1777652338449,31.63,78325.27,0.0,-0.96534,3e-05,6.00712]
[1777652339456,31.63,78331.81,0.0,-0.96513,3e-05,6.03707]
[1777652340463,31.63,78338.26,0.0,-0.96493,3e-05,6.06638]
[1777652341472,31.63,78333.4,0.0,-0.96508,3e-05,6.04471]
[1777652342480,31.63,78329.62,0.0,-0.96519,3e-05,6.02773]
[1777652343487,31.63,78323.7,0.0,-0.96537,3e-05,6.00173]
[1777652345502,31.63,78326.4,0.0,-0.96529,3e-05,6.01447]
[1777652347515,31.63,78331.5,0.0,-0.96513,3e-05,6.03766]
[1777652348522,31.63,78336.49,0.0,-0.96497,3e-05,6.06067]
[1777652349529,31.63,78341.38,0.0,-0.96481,3e-05,6.08296]
[1777652354564,31.63,78340.71,0.0,-0.96483,3e-05,6.08087]
[1777652359599,31.63,78339.3,0.0,-0.96486,3e-05,6.07538]
[1777652364634,31.64,78337.96,0.0,-0.9649,3e-05,6.07027]
[1777652368662,31.64,78340.56,0.0,-0.96481,3e-05,6.08272]
[1777652371683,31.64,78336.75,0.0,-0.96494,3e-05,6.06349]
[1777652374704,31.64,78339.06,0.0,-0.96487,3e-05,6.07444]
[1777652379739,31.64,78333.32,0.0,-0.96504,3e-05,6.04939]
[1777652384774,31.64,78331.87,0.0,-0.96508,3e-05,6.0439]
[1777652385780,31.64,78327.54,0.0,-0.96521,3e-05,6.02465]
[1777652387795,31.64,78321.97,0.0,-0.96538,3e-05,6.00017]
[1777652389809,31.64,78318.64,0.0,-0.96548,3e-05,5.98585]
[1777652391300,31.64,78318.64,0.0,-0.96548,3e-05,5.98585]
[1777652391352,31.64,78318.64,0.0,-0.96548,3e-05,5.98585]
[1777652391401,31.64,78314.6,0.0,-0.9656,3e-05,5.96813]
[1777652393329,31.64,78315.68,0.0,-0.96557,3e-05,5.97328]
[1777652394844,31.65,78313.12,0.0,-0.96564,3e-05,5.96285]
[1777652397865,31.65,78316.86,0.0,-0.96552,3e-05,5.98058]
[1777652398872,31.65,78323.0,0.0,-0.96532,3e-05,6.00836]
[1777652402514,31.65,78331.48,0.0,-0.96505,3e-05,6.04724]
[1777652403907,31.65,78334.37,0.0,-0.96496,3e-05,6.06067]
[1777652404914,31.65,78339.36,0.0,-0.9648,3e-05,6.08336]
[1777652406276,31.65,78335.94,0.0,-0.96491,3e-05,6.06808]
[1777652407935,31.65,78331.93,0.0,-0.96503,3e-05,6.05041]
[1777652408942,31.65,78328.32,0.0,-0.96514,3e-05,6.03439]
[1777652409949,31.65,78324.95,0.0,-0.96525,3e-05,6.0195]
[1777652410956,31.65,78318.39,0.0,-0.96545,3e-05,5.9904]
[1777652411963,31.65,78316.29,0.0,-0.96551,3e-05,5.98133]
[1777652412970,31.65,78313.44,0.0,-0.9656,3e-05,5.96894]
[1777652416998,31.66,78305.71,0.0,-0.96582,3e-05,5.9359]
[1777652418005,31.66,78300.9,0.0,-0.96597,3e-05,5.91496]
[1777652419012,31.66,78298.28,0.0,-0.96604,3e-05,5.90379]
[1777652422033,31.66,78295.51,0.0,-0.96612,3e-05,5.89289]
[1777652423040,31.66,78285.51,0.0,-0.96642,3e-05,5.8493]
[1777652424047,31.66,78286.09,0.0,-0.9664,3e-05,5.85238]
[1777652429082,31.66,78285.94,0.0,-0.96638,3e-05,5.8543]
[1777652430089,31.67,78292.24,0.0,-0.96619,3e-05,5.88255]
[1777652431096,31.67,78296.29,0.0,-0.96608,3e-05,5.89843]
[1777652432103,31.67,78298.52,0.0,-0.96601,3e-05,5.90872]
[1777652435126,31.67,78292.68,0.0,-0.96617,3e-05,5.88419]
[1777652436133,31.67,78289.86,0.0,-0.96626,3e-05,5.87223]
[1777652440161,31.67,78294.97,0.0,-0.96609,3e-05,5.89669]
[1777652441168,31.67,78298.29,0.0,-0.96598,3e-05,5.91181]
[1777652443203,31.67,78301.67,0.0,-0.96587,3e-05,5.92761]
[1777652444209,31.67,78305.41,0.0,-0.96576,3e-05,5.9446]
[1777652445216,31.68,78308.29,0.0,-0.96567,3e-05,5.95776]
[1777652446223,31.68,78315.14,0.0,-0.96545,3e-05,5.98862]
[1777652447230,31.68,78317.42,0.0,-0.96538,3e-05,5.99909]
[1777652451258,31.68,78322.51,0.0,-0.96522,3e-05,6.02296]
[1777652452265,31.68,78324.69,0.0,-0.96515,3e-05,6.03298]
[1777652453272,31.68,78327.06,0.0,-0.96507,3e-05,6.04384]
[1777652457300,31.68,78330.72,0.0,-0.96495,3e-05,6.0611]
[1777652462336,31.68,78330.18,0.0,-0.96496,3e-05,6.05957]
[1777652463346,31.68,78327.82,0.0,-0.96504,3e-05,6.04914]
[1777652464353,31.68,78325.67,0.0,-0.9651,3e-05,6.03968]
[1777652469388,31.68,78322.39,0.0,-0.96519,3e-05,6.02612]
[1777652473417,31.69,78324.5,0.0,-0.96512,3e-05,6.03659]
[1777652478453,31.69,78323.88,0.0,-0.96513,3e-05,6.03508]
[1777652483488,31.69,78328.94,0.0,-0.96497,3e-05,6.05912]
[1777652484495,31.69,78331.1,0.0,-0.9649,3e-05,6.06911]
[1777652485502,31.69,78336.8,0.0,-0.96472,3e-05,6.09504]
[1777652486509,31.69,78340.47,0.0,-0.9646,3e-05,6.11184]
[1777652488523,31.69,78344.84,0.0,-0.96446,3e-05,6.13193]
[1777652489530,31.69,78348.88,0.0,-0.96433,3e-05,6.15039]
[1777652492551,31.69,78346.68,0.0,-0.96441,3e-05,6.13809]
[1777652494565,31.69,78350.54,0.0,-0.96429,3e-05,6.15577]
[1777652498593,31.69,78347.96,0.0,-0.96437,3e-05,6.14426]
[1777652502621,31.69,78350.19,0.0,-0.9643,3e-05,6.15467]
[1777652507656,31.69,78351.04,0.0,-0.96427,3e-05,6.15879]
[1777652508663,31.69,78358.43,0.0,-0.96403,3e-05,6.19251]
[1777652509670,31.69,78364.34,0.0,-0.96385,3e-05,6.21958]
[1777652510676,31.69,78368.37,0.0,-0.96372,3e-05,6.23804]
[1777652512691,31.69,78367.65,0.0,-0.96374,3e-05,6.23459]
[1777652513698,31.69,78360.03,0.0,-0.96399,3e-05,6.19962]
[1777652514705,31.69,78361.64,0.0,-0.96393,3e-05,6.20688]
[1777652519740,31.69,78361.82,0.0,-0.96393,3e-05,6.20755]
[1777652521754,31.69,78364.38,0.0,-0.96385,3e-05,6.2192]
[1777652526789,31.69,78364.09,0.0,-0.96386,3e-05,6.21762]
[1777652531825,31.69,78364.65,0.0,-0.96384,3e-05,6.2199]
[1777652536860,31.69,78366.29,0.0,-0.96379,3e-05,6.22711]
[1777652541895,31.69,78366.22,0.0,-0.9638,3e-05,6.22645]
[1777652546930,31.69,78365.63,0.0,-0.96382,3e-05,6.22342]
[1777652551966,31.69,78367.47,0.0,-0.96378,3e-05,6.22899]
[1777652552973,31.69,78370.3,0.0,-0.96369,3e-05,6.2419]
[1777652557001,31.69,78375.51,0.0,-0.96352,3e-05,6.26545]
[1777652559015,31.69,78377.9,0.0,-0.96345,3e-05,6.27618]
[1777652560022,31.69,78387.74,0.0,-0.96313,3e-05,6.32148]
[1777652561029,31.69,78393.13,0.0,-0.96296,3e-05,6.34624]
[1777652562036,31.69,78396.42,0.0,-0.96285,3e-05,6.36075]
[1777652566063,31.68,78406.68,0.0,-0.96254,3e-05,6.40534]
[1777652567071,31.68,78407.12,0.0,-0.96253,3e-05,6.40652]
[1777652571099,31.67,78410.54,0.0,-0.96245,3e-05,6.41899]
[1777652574120,31.67,78412.91,0.0,-0.96239,3e-05,6.42736]
[1777652575349,31.67,78412.91,0.0,-0.96239,3e-05,6.42736]
[1777652578148,31.66,78417.29,0.0,-0.96227,3e-05,6.44415]
[1777652579155,31.66,78426.66,0.0,-0.96197,3e-05,6.48729]
[1777652580162,31.66,78429.56,0.0,-0.96187,3e-05,6.5009]
[1777652581579,31.66,78429.56,0.0,-0.96187,3e-05,6.5009]
[1777652581661,31.66,78442.05,0.0,-0.96146,3e-05,6.55902]
[1777652582176,31.66,78452.2,0.0,-0.96112,3e-05,6.60719]
[1777652583183,31.66,78450.72,0.0,-0.96117,3e-05,6.59987]
[1777652588180,31.66,78452.65,0.0,-0.96111,3e-05,6.60808]
[1777652588232,31.66,78452.65,0.0,-0.96111,3e-05,6.60808]
[1777652588281,31.66,78452.29,0.0,-0.96112,3e-05,6.60609]
[1777652590835,31.66,78451.93,0.0,-0.96114,3e-05,6.6041]
[1777652595267,31.65,78434.47,0.0,-0.96177,3e-05,6.51469]
[1777652596274,31.65,78435.17,0.0,-0.96176,3e-05,6.51692]
[1777652597281,31.65,78437.46,0.0,-0.96169,3e-05,6.52668]
[1777652602317,31.64,78439.8,0.0,-0.96165,3e-05,6.53216]
[1777652606345,31.63,78434.84,0.0,-0.96185,3e-05,6.50414]
[1777652607351,31.63,78430.18,0.0,-0.96201,3e-05,6.48103]
[1777652608359,31.63,78424.19,0.0,-0.96221,3e-05,6.45271]
[1777652611380,31.62,78429.14,0.0,-0.96208,3e-05,6.47044]
[1777652612386,31.62,78433.21,0.0,-0.96196,3e-05,6.48861]
[1777652614401,31.62,78438.31,0.0,-0.9618,3e-05,6.51062]
[1777652616415,31.62,78448.77,0.0,-0.96146,3e-05,6.55808]
[1777652617422,31.61,78453.31,0.0,-0.96132,3e-05,6.57854]
[1777652618429,31.61,78456.16,0.0,-0.96123,3e-05,6.5919]
[1777652621456,31.61,78459.88,0.0,-0.9611,3e-05,6.60889]
[1777652622461,31.61,78462.34,0.0,-0.96102,3e-05,6.62038]
[1777652623499,31.61,78413.65,0.0,-0.96266,3e-05,6.3887]
[1777652624397,31.61,78413.65,0.0,-0.96266,3e-05,6.3887]
[1777652624873,31.61,78341.29,0.0,-0.96498,3e-05,6.05558]
[1777652625425,31.61,78341.29,0.0,-0.96498,3e-05,6.05558]
[1777652625829,31.61,78341.29,0.0,-0.96498,3e-05,6.05558]
[1777652625486,31.61,78330.8,0.0,-0.96531,3e-05,6.00808]
[1777652626500,31.61,78354.66,0.0,-0.96457,3e-05,6.11544]
[1777652627750,31.61,78354.66,0.0,-0.96457,3e-05,6.11544]
[1777652627853,31.61,78372.65,0.0,-0.964,3e-05,6.197]
[1777652628508,31.61,78370.38,0.0,-0.96408,3e-05,6.18653]
[1777652629358,31.61,78370.38,0.0,-0.96408,3e-05,6.18653]
[1777652629515,31.61,78370.97,0.0,-0.96405,3e-05,6.19012]
[1777652630694,31.61,78370.97,0.0,-0.96405,3e-05,6.19012]
[1777652630702,31.61,78362.83,0.0,-0.9643,3e-05,6.15382]
[1777652631541,31.61,78316.94,0.0,-0.96573,3e-05,5.94709]
[1777652632546,31.61,78295.32,0.0,-0.9664,3e-05,5.85056]
[1777652633553,31.61,78291.64,0.0,-0.96651,3e-05,5.83488]
[1777652634198,31.61,78291.64,0.0,-0.96651,3e-05,5.83488]
[1777652634561,31.61,78296.92,0.0,-0.96634,3e-05,5.85864]
[1777652635567,31.61,78290.08,0.0,-0.96655,3e-05,5.82904]
[1777652636353,31.61,78290.08,0.0,-0.96655,3e-05,5.82904]
[1777652636575,31.61,78282.57,0.0,-0.96677,3e-05,5.79668]
[1777652637582,31.61,78275.58,0.0,-0.96697,3e-05,5.76676]
[1777652638589,31.61,78275.87,0.0,-0.96696,3e-05,5.76866]
[1777652641611,31.62,78265.33,0.0,-0.96726,3e-05,5.7248]
[1777652642624,31.62,78265.97,0.0,-0.96723,3e-05,5.7283]
[1777652643631,31.62,78260.59,0.0,-0.96739,3e-05,5.70573]
[1777652644638,31.62,78254.8,0.0,-0.96755,3e-05,5.68148]
[1777652645109,31.62,78254.8,0.0,-0.96755,3e-05,5.68148]
[1777652647092,31.62,78250.93,0.0,-0.96765,3e-05,5.66641]
[1777652647659,31.62,78254.68,0.0,-0.96754,3e-05,5.68338]
[1777652649673,31.63,78262.13,0.0,-0.96731,3e-05,5.71713]
[1777652651687,31.63,78268.88,0.0,-0.9671,3e-05,5.74788]
[1777652652693,31.63,78283.64,0.0,-0.96665,3e-05,5.81301]
[1777652654708,31.63,78282.0,0.0,-0.96669,3e-05,5.8071]
[1777652657730,31.64,78287.68,0.0,-0.96651,3e-05,5.83377]
[1777652659089,31.64,78289.89,0.0,-0.96644,3e-05,5.84406]
[1777652659382,31.64,78289.89,0.0,-0.96644,3e-05,5.84406]
[1777652659745,31.64,78315.52,0.0,-0.96566,3e-05,5.95799]
[1777652660790,31.64,78315.52,0.0,-0.96566,3e-05,5.95799]
[1777652660844,31.64,78307.77,0.0,-0.96589,3e-05,5.92406]
[1777652661758,31.64,78296.04,0.0,-0.96625,3e-05,5.87252]
[1777652662765,31.64,78282.94,0.0,-0.96664,3e-05,5.81534]
[1777652663772,31.64,78280.5,0.0,-0.96671,3e-05,5.80514]
[1777652664779,31.64,78279.08,0.0,-0.96675,3e-05,5.7995]
[1777652668807,31.64,78273.62,0.0,-0.96689,3e-05,5.77805]
[1777652672836,31.65,78277.84,0.0,-0.96676,3e-05,5.79655]
[1777652677871,31.65,78293.2,0.0,-0.96628,3e-05,5.86705]
[1777652678878,31.65,78299.61,0.0,-0.96608,3e-05,5.89593]
[1777652679885,31.66,78300.22,0.0,-0.96606,3e-05,5.89912]
[1777652683916,31.66,78310.72,0.0,-0.96572,3e-05,5.9474]
[1777652684923,31.66,78309.48,0.0,-0.96576,3e-05,5.94266]
[1777652688951,31.66,78303.52,0.0,-0.96593,3e-05,5.91766]
[1777652691448,31.66,78302.55,0.0,-0.96595,3e-05,5.91418]
[1777652691499,31.66,78302.55,0.0,-0.96595,3e-05,5.91418]
[1777652691578,31.66,78302.55,0.0,-0.96595,3e-05,5.91418]
[1777652695306,31.66,78301.8,0.0,-0.96597,3e-05,5.91208]
[1777652695358,31.66,78301.8,0.0,-0.96597,3e-05,5.91208]
[1777652696454,31.67,78299.5,0.0,-0.96603,3e-05,5.90232]
[1777652697008,31.67,78286.0,0.0,-0.96644,3e-05,5.8437]
[1777652698015,31.67,78276.9,0.0,-0.96671,3e-05,5.80437]
[1777652699022,31.67,78272.35,0.0,-0.96684,3e-05,5.78509]
[1777652700029,31.67,78265.75,0.0,-0.96703,3e-05,5.75699]
[1777652701438,31.67,78265.75,0.0,-0.96703,3e-05,5.75699]
[1777652701476,31.67,78256.68,0.0,-0.96729,3e-05,5.71834]
[1777652702043,31.67,78254.76,0.0,-0.96735,3e-05,5.71076]
[1777652704058,31.67,78247.81,0.0,-0.96754,3e-05,5.68228]
[1777652706316,31.68,78244.0,0.0,-0.96765,3e-05,5.66667]
[1777652706405,31.68,78244.0,0.0,-0.96765,3e-05,5.66667]
[1777652706578,31.68,78244.0,0.0,-0.96765,3e-05,5.66667]
[1777652706607,31.68,78237.09,0.0,-0.96784,3e-05,5.63784]
[1777652707076,31.68,78237.09,0.0,-0.96784,3e-05,5.63784]
[1777652707079,31.68,78236.87,0.0,-0.96784,3e-05,5.63775]
[1777652709094,31.68,78209.7,0.0,-0.96862,3e-05,5.52312]
[1777652710101,31.68,78202.98,0.0,-0.9688,3e-05,5.49672]
[1777652712116,31.69,78194.42,0.0,-0.96902,3e-05,5.46297]
[1777652713848,31.69,78195.69,0.0,-0.96898,3e-05,5.46943]
[1777652714110,31.69,78195.69,0.0,-0.96898,3e-05,5.46943]
[1777652714130,31.69,78200.03,0.0,-0.96885,3e-05,5.48876]
[1777652715073,31.69,78200.03,0.0,-0.96885,3e-05,5.48876]
[1777652715087,31.69,78200.03,0.0,-0.96885,3e-05,5.48876]
[1777652715137,31.69,78198.22,0.0,-0.96889,3e-05,5.48226]
[1777652718158,31.7,78203.12,0.0,-0.96873,3e-05,5.50617]
[1777652719082,31.7,78203.12,0.0,-0.96873,3e-05,5.50617]
[1777652719165,31.7,78208.98,0.0,-0.96856,3e-05,5.53194]
[1777652721984,31.7,78207.62,0.0,-0.96859,3e-05,5.52722]
[1777652726219,31.71,78202.18,0.0,-0.9687,3e-05,5.51045]
[1777652727224,31.71,78190.7,0.0,-0.96902,3e-05,5.46333]
[1777652728872,31.71,78190.7,0.0,-0.96902,3e-05,5.46333]
[1777652728877,31.71,78186.46,0.0,-0.96913,3e-05,5.44675]
[1777652729078,31.71,78186.46,0.0,-0.96913,3e-05,5.44675]
[1777652729789,31.71,78186.46,0.0,-0.96913,3e-05,5.44675]
[1777652729844,31.72,78183.1,0.0,-0.96922,3e-05,5.4339]
[1777652730872,31.72,78183.1,0.0,-0.96922,3e-05,5.4339]
[1777652730899,31.72,78187.1,0.0,-0.9691,3e-05,5.45176]
[1777652731093,31.72,78187.1,0.0,-0.9691,3e-05,5.45176]
[1777652731252,31.72,78178.15,0.0,-0.96935,3e-05,5.41327]
[1777652732259,31.72,78171.4,0.0,-0.96953,3e-05,5.38648]
[1777652734275,31.73,78173.66,0.0,-0.96945,3e-05,5.39836]
[1777652735341,31.73,78173.66,0.0,-0.96945,3e-05,5.39836]
[1777652735428,31.73,78177.94,0.0,-0.96932,3e-05,5.41735]
[1777652736289,31.73,78190.14,0.0,-0.96897,3e-05,5.46942]
[1777652737091,31.73,78190.14,0.0,-0.96897,3e-05,5.46942]
[1777652737227,31.73,78190.14,0.0,-0.96897,3e-05,5.46942]
[1777652737559,31.73,78190.14,0.0,-0.96897,3e-05,5.46942]
[1777652737577,31.73,78194.31,0.0,-0.96885,3e-05,5.488]
[1777652738577,31.73,78194.31,0.0,-0.96885,3e-05,5.488]
[1777652738619,31.73,78198.13,0.0,-0.96873,3e-05,5.50511]
[1777652740012,31.73,78198.13,0.0,-0.96873,3e-05,5.50511]
[1777652739310,31.73,78205.97,0.0,-0.9685,3e-05,5.53918]
[1777652740316,31.74,78210.53,0.0,-0.96837,3e-05,5.55944]
[1777652741324,31.74,78202.89,0.0,-0.96858,3e-05,5.52813]
[1777652742331,31.74,78202.49,0.0,-0.96858,3e-05,5.52746]
[1777652743338,31.74,78207.88,0.0,-0.96842,3e-05,5.55122]
[1777652744345,31.74,78202.98,0.0,-0.96855,3e-05,5.53151]
[1777652746964,31.75,78199.13,0.0,-0.96865,3e-05,5.51732]
[1777652747365,31.75,78223.47,0.0,-0.96794,3e-05,5.62145]
[1777652748373,31.75,78229.97,0.0,-0.96775,3e-05,5.65008]
[1777652750420,31.75,78230.85,0.0,-0.96772,3e-05,5.65466]
[1777652750491,31.75,78238.62,0.0,-0.96749,3e-05,5.6888]
[1777652751394,31.75,78240.09,0.0,-0.96744,3e-05,5.69588]
[1777652754208,31.76,78240.24,0.0,-0.96742,3e-05,5.69798]
[1777652754417,31.76,78246.32,0.0,-0.96724,3e-05,5.72492]
[1777652756431,31.76,78241.92,0.0,-0.96736,3e-05,5.70732]
[1777652757438,31.76,78233.22,0.0,-0.96761,3e-05,5.67065]
[1777652758445,31.76,78231.11,0.0,-0.96767,3e-05,5.66239]
[1777652760458,31.76,78226.12,0.0,-0.9678,3e-05,5.64265]
[1777652763563,31.77,78226.27,0.0,-0.96778,3e-05,5.64495]
[1777652766329,31.77,78231.86,0.0,-0.9676,3e-05,5.67129]
[1777652766710,31.77,78231.77,0.0,-0.9676,3e-05,5.67167]
[1777652768519,31.77,78236.64,0.0,-0.96745,3e-05,5.69411]
[1777652770459,31.78,78235.16,0.0,-0.96749,3e-05,5.68849]
[1777652770534,31.78,78238.5,0.0,-0.96738,3e-05,5.7036]
[1777652771137,31.78,78238.5,0.0,-0.96738,3e-05,5.7036]
[1777652774561,31.78,78246.14,0.0,-0.96714,3e-05,5.7394]
[1777652776575,31.78,78252.91,0.0,-0.96693,3e-05,5.77003]
[1777652781609,31.79,78251.11,0.0,-0.96696,3e-05,5.76533]
[1777652786645,31.79,78250.34,0.0,-0.96696,3e-05,5.76514]
[1777652791680,31.8,78249.18,0.0,-0.96699,3e-05,5.76087]
[1777652796715,31.8,78250.53,0.0,-0.96693,3e-05,5.76989]
[1777652801750,31.81,78246.22,0.0,-0.96703,3e-05,5.7544]
[1777652802757,31.81,78251.28,0.0,-0.96688,3e-05,5.77698]
[1777652803764,31.81,78255.78,0.0,-0.96674,3e-05,5.79714]
[1777652804771,31.81,78260.74,0.0,-0.96659,3e-05,5.81933]
[1777652806785,31.81,78256.37,0.0,-0.96671,3e-05,5.80143]
[1777652810813,31.82,78248.55,0.0,-0.96692,3e-05,5.76981]
[1777652812827,31.82,78237.0,0.0,-0.96726,3e-05,5.7212]
[1777652813834,31.82,78239.04,0.0,-0.96719,3e-05,5.7307]
[1777652818238,31.82,78237.67,0.0,-0.96721,3e-05,5.72757]
[1777652818290,31.82,78237.67,0.0,-0.96721,3e-05,5.72757]
[1777652818329,31.82,78237.67,0.0,-0.96721,3e-05,5.72757]
[1777652818869,31.83,78234.45,0.0,-0.9673,3e-05,5.7144]
[1777652823904,31.83,78231.5,0.0,-0.96736,3e-05,5.70529]
[1777652824580,31.83,78231.5,0.0,-0.96736,3e-05,5.70529]
[1777652824631,31.83,78231.5,0.0,-0.96736,3e-05,5.70529]
[1777652824825,31.83,78231.5,0.0,-0.96736,3e-05,5.70529]
[1777652824911,31.83,78230.78,0.0,-0.96738,3e-05,5.70291]
[1777652829946,31.84,78234.71,0.0,-0.96724,3e-05,5.72331]
[1777652830208,31.84,78234.71,0.0,-0.96724,3e-05,5.72331]
[1777652830287,31.84,78234.71,0.0,-0.96724,3e-05,5.72331]
[1777652830329,31.84,78234.71,0.0,-0.96724,3e-05,5.72331]
[1777652830953,31.84,78235.32,0.0,-0.96722,3e-05,5.72661]
[1777652832967,31.84,78244.24,0.0,-0.96695,3e-05,5.76647]
[1777652833974,31.84,78258.56,0.0,-0.96652,3e-05,5.82935]
[1777652834981,31.85,78262.01,0.0,-0.96637,3e-05,5.85038]
[1777652835988,31.86,78261.86,0.0,-0.96634,3e-05,5.85456]
[1777652838002,31.9,78254.93,0.0,-0.96636,3e-05,5.85156]
[1777652842031,31.99,78255.28,0.0,-0.96598,3e-05,5.9063]
[1777652843038,32.01,78262.79,0.0,-0.96566,3e-05,5.95225]
[1777652844925,32.03,78263.21,0.0,-0.96556,3e-05,5.96664]
[1777652844965,32.03,78263.21,0.0,-0.96556,3e-05,5.96664]
[1777652845075,32.03,78263.21,0.0,-0.96556,3e-05,5.96664]
[1777652845052,32.05,78263.07,0.0,-0.96548,3e-05,5.97778]
[1777652850087,32.15,78259.46,0.0,-0.96512,3e-05,6.02839]
[1777652852333,32.19,78258.5,0.0,-0.96501,3e-05,6.04263]
[1777652852377,32.19,78258.5,0.0,-0.96501,3e-05,6.04263]
[1777652852575,32.19,78258.5,0.0,-0.96501,3e-05,6.04263]
[1777652853108,32.2,78259.75,0.0,-0.9649,3e-05,6.05845]
[1777652857136,32.27,78254.05,0.0,-0.96481,3e-05,6.07189]
[1777652859097,32.28,78256.21,0.0,-0.96467,3e-05,6.0911]
[1777652859150,32.3,78259.04,0.0,-0.96452,3e-05,6.11296]
[1777652859190,32.3,78259.04,0.0,-0.96452,3e-05,6.11296]
[1777652859324,32.3,78259.04,0.0,-0.96452,3e-05,6.11296]
[1777652860157,32.3,78259.73,0.0,-0.96449,3e-05,6.11693]
[1777652862171,32.3,78267.77,0.0,-0.96423,3e-05,6.15453]
[1777652863441,32.3,78267.77,0.0,-0.96423,3e-05,6.15453]
[1777652863487,32.3,78267.77,0.0,-0.96423,3e-05,6.15453]
[1777652863576,32.3,78267.77,0.0,-0.96423,3e-05,6.15453]
[1777652863645,32.3,78269.3,0.0,-0.96417,3e-05,6.1622]
[1777652869221,32.31,78277.15,0.0,-0.9639,3e-05,6.20223]
[1777652872091,32.31,78278.03,0.0,-0.96387,3e-05,6.20618]
[1777652872162,32.31,78278.03,0.0,-0.96387,3e-05,6.20618]
[1777652872113,32.31,78280.11,0.0,-0.96379,3e-05,6.21774]
[1777652872330,32.31,78280.11,0.0,-0.96379,3e-05,6.21774]
[1777652872375,32.31,78279.67,0.0,-0.9638,3e-05,6.21576]
[1777652877742,32.32,78280.15,0.0,-0.96376,3e-05,6.2208]
[1777652877794,32.32,78280.15,0.0,-0.96376,3e-05,6.2208]
[1777652877827,32.32,78280.15,0.0,-0.96376,3e-05,6.2208]
[1777652877895,32.32,78279.64,0.0,-0.96378,3e-05,6.21922]
[1777652882486,32.32,78280.28,0.0,-0.96374,3e-05,6.22497]
[1777652882922,32.32,78280.28,0.0,-0.96374,3e-05,6.22497]
[1777652882972,32.32,78274.4,0.0,-0.96391,3e-05,6.19928]
[1777652883926,32.32,78274.4,0.0,-0.96391,3e-05,6.19928]
[1777652885377,32.33,78273.39,0.0,-0.96393,3e-05,6.1963]
[1777652885431,32.33,78273.39,0.0,-0.96393,3e-05,6.1963]
[1777652885939,32.33,78273.39,0.0,-0.96393,3e-05,6.1963]
[1777652886018,32.33,78274.3,0.0,-0.9639,3e-05,6.20116]
[1777652887352,32.33,78281.56,0.0,-0.96366,3e-05,6.23534]
[1777652888359,32.33,78283.45,0.0,-0.9636,3e-05,6.24456]
[1777652889685,32.33,78283.45,0.0,-0.9636,3e-05,6.24456]
[1777652889718,32.33,78283.45,0.0,-0.9636,3e-05,6.24456]
[1777652889825,32.33,78283.45,0.0,-0.9636,3e-05,6.24456]
[1777652889927,32.33,78282.38,0.0,-0.96363,3e-05,6.24043]
[1777652891037,32.33,78282.38,0.0,-0.96363,3e-05,6.24043]
[1777652891074,32.33,78282.38,0.0,-0.96363,3e-05,6.24043]
[1777652891089,32.33,78282.38,0.0,-0.96363,3e-05,6.24043]
[1777652891204,32.33,78280.89,0.0,-0.96366,3e-05,6.23513]
[1777652891328,32.33,78280.89,0.0,-0.96366,3e-05,6.23513]
[1777652893395,32.34,78287.23,0.0,-0.96345,3e-05,6.26509]
[1777652895773,32.34,78287.97,0.0,-0.96343,3e-05,6.26909]
[1777652895822,32.34,78287.97,0.0,-0.96343,3e-05,6.26909]
[1777652896087,32.34,78287.97,0.0,-0.96343,3e-05,6.26909]
[1777652896156,32.34,78287.97,0.0,-0.96343,3e-05,6.26909]
[1777652896109,32.34,78290.87,0.0,-0.96333,3e-05,6.28285]
[1777652896326,32.34,78290.87,0.0,-0.96333,3e-05,6.28285]
[1777652896516,32.34,78290.87,0.0,-0.96333,3e-05,6.28285]
[1777652896575,32.34,78290.87,0.0,-0.96333,3e-05,6.28285]
[1777652898430,32.34,78299.0,0.0,-0.96306,3e-05,6.3215]
[1777652900444,32.34,78304.16,0.0,-0.96288,3e-05,6.34606]
[1777652901451,32.34,78309.87,0.0,-0.9627,3e-05,6.37261]
[1777652903465,32.35,78325.27,0.0,-0.96219,3e-05,6.44412]
[1777652904472,32.35,78333.66,0.0,-0.96192,3e-05,6.48315]
[1777652905479,32.35,78339.24,0.0,-0.96173,3e-05,6.50925]
[1777652907493,32.35,78342.34,0.0,-0.96163,3e-05,6.52405]
[1777652912528,32.35,78338.62,0.0,-0.96176,3e-05,6.50524]
[1777652915523,32.35,78339.36,0.0,-0.96173,3e-05,6.50914]
[1777652915577,32.35,78339.36,0.0,-0.96173,3e-05,6.50914]
[1777652915598,32.35,78339.36,0.0,-0.96173,3e-05,6.50914]
[1777652915825,32.35,78339.36,0.0,-0.96173,3e-05,6.50914]
[1777652915926,32.35,78339.97,0.0,-0.96171,3e-05,6.51219]
[1777652916508,32.35,78339.97,0.0,-0.96171,3e-05,6.51219]
[1777652916560,32.35,78339.97,0.0,-0.96171,3e-05,6.51219]
[1777652916576,32.35,78339.97,0.0,-0.96171,3e-05,6.51219]
[1777652922598,32.35,78334.77,0.0,-0.96187,3e-05,6.48979]
[1777652924247,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924325,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924369,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924465,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924517,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924576,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924736,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924826,32.35,78333.36,0.0,-0.96191,3e-05,6.48355]
[1777652924923,32.35,78334.4,0.0,-0.96187,3e-05,6.48864]
[1777652930654,32.36,78334.82,0.0,-0.96185,3e-05,6.49215]
[1777652935688,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652936559,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652936568,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652936578,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652937042,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652937075,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652937089,32.36,78334.93,0.0,-0.96184,3e-05,6.49389]
[1777652937184,32.36,78342.37,0.0,-0.96159,3e-05,6.52861]
[1777652937325,32.36,78342.37,0.0,-0.96159,3e-05,6.52861]
[1777652939717,32.36,78355.47,0.0,-0.96115,3e-05,6.59012]
[1777652940724,32.36,78367.94,0.0,-0.96074,3e-05,6.64863]
[1777652941731,32.36,78367.99,0.0,-0.96074,3e-05,6.64874]
[1777652945362,32.36,78369.18,0.0,-0.9607,3e-05,6.65411]
[1777652945414,32.36,78369.18,0.0,-0.9607,3e-05,6.65411]
[1777652945547,32.36,78369.18,0.0,-0.9607,3e-05,6.65411]
[1777652945578,32.36,78369.18,0.0,-0.9607,3e-05,6.65411]
[1777652945598,32.36,78369.18,0.0,-0.9607,3e-05,6.65411]
[1777652945759,32.36,78370.31,0.0,-0.96066,3e-05,6.65928]
[1777652947375,32.36,78371.77,0.0,-0.96061,3e-05,6.66593]
[1777652947575,32.36,78371.77,0.0,-0.96061,3e-05,6.66593]
[1777652947774,32.36,78379.38,0.0,-0.96036,3e-05,6.7018]
[1777652952829,32.36,78377.91,0.0,-0.96041,3e-05,6.69452]
[1777652953077,32.36,78377.91,0.0,-0.96041,3e-05,6.69452]
[1777652953108,32.36,78377.91,0.0,-0.96041,3e-05,6.69452]
[1777652953171,32.36,78377.91,0.0,-0.96041,3e-05,6.69452]
[1777652953178,32.36,78377.69,0.0,-0.96042,3e-05,6.69341]
[1777652953324,32.36,78377.69,0.0,-0.96042,3e-05,6.69341]
[1777652953820,32.36,78371.9,0.0,-0.96061,3e-05,6.66605]
[1777652955133,32.36,78371.9,0.0,-0.96061,3e-05,6.66605]
[1777652955185,32.36,78371.9,0.0,-0.96061,3e-05,6.66605]
[1777652955325,32.36,78371.9,0.0,-0.96061,3e-05,6.66605]
[1777652955286,32.36,78369.67,0.0,-0.96069,3e-05,6.65553]
[1777652958382,32.36,78368.74,0.0,-0.96072,3e-05,6.65117]
[1777652958434,32.36,78368.74,0.0,-0.96072,3e-05,6.65117]
[1777652958576,32.36,78368.74,0.0,-0.96072,3e-05,6.65117]
[1777652958855,32.36,78368.9,0.0,-0.96071,3e-05,6.65193]
[1777652963049,32.36,78370.31,0.0,-0.96067,3e-05,6.65856]
[1777652963055,32.36,78370.31,0.0,-0.96067,3e-05,6.65856]
[1777652963080,32.36,78370.31,0.0,-0.96067,3e-05,6.65856]
[1777652966911,32.36,78365.0,0.0,-0.96084,3e-05,6.63363]
[1777652967918,32.36,78342.25,0.0,-0.9616,3e-05,6.52749]
[1777652968925,32.36,78338.38,0.0,-0.96172,3e-05,6.50976]
[1777652972953,32.36,78329.99,0.0,-0.96201,3e-05,6.46938]
[1777652973960,32.36,78324.07,0.0,-0.9622,3e-05,6.44241]
[1777652974967,32.36,78320.05,0.0,-0.96232,3e-05,6.42428]
[1777652976981,32.36,78315.77,0.0,-0.96246,3e-05,6.40539]
[1777652977987,32.36,78310.18,0.0,-0.96263,3e-05,6.38021]
[1777652978995,32.36,78314.36,0.0,-0.9625,3e-05,6.39978]
[1777652981009,32.36,78318.0,0.0,-0.96237,3e-05,6.41726]
[1777652982417,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652982468,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652982577,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652982606,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652982654,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652982826,32.36,78316.05,0.0,-0.96243,3e-05,6.4087]
[1777652983023,32.37,78317.67,0.0,-0.96238,3e-05,6.41653]
[1777652988058,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989058,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989075,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989111,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989135,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989183,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989325,32.37,78316.72,0.0,-0.9624,3e-05,6.41409]
[1777652989334,32.37,78315.98,0.0,-0.96241,3e-05,6.41147]
[1777652991079,32.37,78319.88,0.0,-0.96228,3e-05,6.42974]
[1777652991453,32.37,78319.88,0.0,-0.96228,3e-05,6.42974]
[1777652991582,32.37,78319.88,0.0,-0.96228,3e-05,6.42974]
[1777652992086,32.37,78322.78,0.0,-0.96219,3e-05,6.44345]
[1777652996608,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652996660,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652996827,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652997312,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652997333,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652997364,32.37,78322.19,0.0,-0.9622,3e-05,6.4421]
[1777652997384,32.37,78322.83,0.0,-0.96217,3e-05,6.44572]
[1777652998971,32.37,78322.95,0.0,-0.96217,3e-05,6.44627]
[1777652999075,32.37,78322.95,0.0,-0.96217,3e-05,6.44627]
[1777652999135,32.37,78324.17,0.0,-0.96213,3e-05,6.45221]
[1777652999869,32.37,78324.17,0.0,-0.96213,3e-05,6.45221]
[1777653000080,32.37,78324.17,0.0,-0.96213,3e-05,6.45221]
[1777653003580,32.38,78321.58,0.0,-0.9622,3e-05,6.4416]
[1777653003615,32.38,78321.58,0.0,-0.9622,3e-05,6.4416]
[1777653003827,32.38,78321.58,0.0,-0.9622,3e-05,6.4416]
[1777653004172,32.38,78321.01,0.0,-0.96222,3e-05,6.4393]
[1777653004408,32.38,78321.01,0.0,-0.96222,3e-05,6.4393]
[1777653004460,32.38,78321.01,0.0,-0.96222,3e-05,6.4393]
[1777653004578,32.38,78321.01,0.0,-0.96222,3e-05,6.4393]
[1777653009113,32.38,78321.94,0.0,-0.96218,3e-05,6.44488]
[1777653009165,32.38,78321.94,0.0,-0.96218,3e-05,6.44488]
[1777653009327,32.38,78321.94,0.0,-0.96218,3e-05,6.44488]
[1777653009207,32.38,78321.34,0.0,-0.96219,3e-05,6.44243]
[1777653010213,32.38,78322.01,0.0,-0.96217,3e-05,6.44582]
[1777653010439,32.38,78322.01,0.0,-0.96217,3e-05,6.44582]
[1777653010492,32.38,78322.01,0.0,-0.96217,3e-05,6.44582]
[1777653010575,32.38,78322.01,0.0,-0.96217,3e-05,6.44582]
[1777653015961,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016003,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016076,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016246,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016298,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016326,32.38,78324.92,0.0,-0.96207,3e-05,6.46071]
[1777653016393,32.38,78329.17,0.0,-0.96192,3e-05,6.48086]
[1777653021885,32.38,78329.91,0.0,-0.96189,3e-05,6.48539]
[1777653021935,32.38,78329.91,0.0,-0.96189,3e-05,6.48539]
[1777653022078,32.38,78329.91,0.0,-0.96189,3e-05,6.48539]
[1777653022323,32.38,78329.91,0.0,-0.96189,3e-05,6.48539]
[1777653022376,32.38,78329.91,0.0,-0.96189,3e-05,6.48539]
[1777653022298,32.39,78330.59,0.0,-0.96187,3e-05,6.48875]
[1777653022576,32.39,78330.59,0.0,-0.96187,3e-05,6.48875]
[1777653027538,32.39,78332.74,0.0,-0.96179,3e-05,6.49975]
[1777653027574,32.39,78332.74,0.0,-0.96179,3e-05,6.49975]
[1777653027771,32.39,78332.74,0.0,-0.96179,3e-05,6.49975]
[1777653027825,32.39,78332.74,0.0,-0.96179,3e-05,6.49975]
[1777653028341,32.39,78332.46,0.0,-0.9618,3e-05,6.49865]
[1777653033377,32.39,78331.61,0.0,-0.96183,3e-05,6.4931]
[1777653036146,32.39,78331.58,0.0,-0.96183,3e-05,6.49336]
[1777653039557,32.39,78331.73,0.0,-0.96182,3e-05,6.49484]
[1777653039575,32.39,78331.73,0.0,-0.96182,3e-05,6.49484]
[1777653040426,32.39,78331.02,0.0,-0.96184,3e-05,6.49175]
[1777653040760,32.39,78331.02,0.0,-0.96184,3e-05,6.49175]
[1777653043603,32.39,78331.2,0.0,-0.96183,3e-05,6.49298]
[1777653043618,32.39,78331.2,0.0,-0.96183,3e-05,6.49298]
[1777653043826,32.39,78331.2,0.0,-0.96183,3e-05,6.49298]
[1777653044347,32.39,78331.2,0.0,-0.96183,3e-05,6.49298]
[1777653044412,32.39,78331.2,0.0,-0.96183,3e-05,6.49298]
[1777653044443,32.39,78319.07,0.0,-0.96222,3e-05,6.43758]
[1777653044580,32.39,78319.07,0.0,-0.96222,3e-05,6.43758]
[1777653044584,32.39,78313.55,0.0,-0.9624,3e-05,6.41225]
[1777653045461,32.39,78308.17,0.0,-0.96257,3e-05,6.38797]
[1777653047475,32.39,78304.4,0.0,-0.96269,3e-05,6.37153]
[1777653052509,32.4,78301.41,0.0,-0.96277,3e-05,6.35993]
[1777653054524,32.4,78294.76,0.0,-0.96298,3e-05,6.33052]
[1777653056538,32.4,78300.05,0.0,-0.9628,3e-05,6.35503]
[1777653057545,32.4,78303.81,0.0,-0.96268,3e-05,6.37306]
[1777653059070,32.4,78303.81,0.0,-0.96268,3e-05,6.37306]
[1777653059074,32.4,78303.81,0.0,-0.96268,3e-05,6.37306]
[1777653059167,32.4,78302.96,0.0,-0.9627,3e-05,6.36957]
[1777653059490,32.4,78302.96,0.0,-0.9627,3e-05,6.36957]
[1777653059539,32.4,78302.96,0.0,-0.9627,3e-05,6.36957]
[1777653059580,32.4,78302.96,0.0,-0.9627,3e-05,6.36957]
[1777653062053,32.4,78305.04,0.0,-0.96263,3e-05,6.37983]
[1777653062083,32.4,78305.04,0.0,-0.96263,3e-05,6.37983]
[1777653062245,32.4,78294.36,0.0,-0.96297,3e-05,6.33156]
[1777653062512,32.4,78294.36,0.0,-0.96297,3e-05,6.33156]
[1777653062566,32.4,78294.36,0.0,-0.96297,3e-05,6.33156]
[1777653062576,32.4,78294.36,0.0,-0.96297,3e-05,6.33156]
[1777653062659,32.4,78294.36,0.0,-0.96297,3e-05,6.33156]
[1777653062739,32.4,78292.15,0.0,-0.96304,3e-05,6.32198]
[1777653064078,32.4,78292.15,0.0,-0.96304,3e-05,6.32198]
[1777653064120,32.4,78296.92,0.0,-0.96288,3e-05,6.34411]
[1777653064594,32.41,78301.14,0.0,-0.96274,3e-05,6.36374]
[1777653065826,32.41,78301.14,0.0,-0.96274,3e-05,6.36374]
[1777653065891,32.41,78301.14,0.0,-0.96274,3e-05,6.36374]
[1777653066078,32.41,78301.14,0.0,-0.96274,3e-05,6.36374]
[1777653066176,32.41,78307.78,0.0,-0.96253,3e-05,6.39444]
[1777653068302,32.41,78308.21,0.0,-0.96251,3e-05,6.39674]
[1777653068324,32.41,78308.21,0.0,-0.96251,3e-05,6.39674]
[1777653068403,32.41,78306.37,0.0,-0.96257,3e-05,6.38902]
[1777653068682,32.41,78306.37,0.0,-0.96257,3e-05,6.38902]
[1777653069169,32.41,78306.37,0.0,-0.96257,3e-05,6.38902]
[1777653069312,32.41,78306.37,0.0,-0.96257,3e-05,6.38902]
[1777653069327,32.41,78306.37,0.0,-0.96257,3e-05,6.38902]
[1777653069344,32.41,78302.54,0.0,-0.96269,3e-05,6.37191]
[1777653069630,32.41,78298.69,0.0,-0.96281,3e-05,6.35437]
[1777653072075,32.41,78296.77,0.0,-0.96287,3e-05,6.34603]
[1777653072177,32.41,78297.06,0.0,-0.96286,3e-05,6.34777]
[1777653074238,32.41,78296.85,0.0,-0.96286,3e-05,6.34723]
[1777653074291,32.41,78296.85,0.0,-0.96286,3e-05,6.34723]
[1777653074326,32.41,78296.85,0.0,-0.96286,3e-05,6.34723]
[1777653074803,32.41,78296.47,0.0,-0.96287,3e-05,6.34591]
[1777653074825,32.41,78296.47,0.0,-0.96287,3e-05,6.34591]
[1777653075002,32.41,78298.56,0.0,-0.9628,3e-05,6.35583]
[1777653075561,32.41,78298.56,0.0,-0.9628,3e-05,6.35583]
[1777653075676,32.41,78285.81,0.0,-0.9632,3e-05,6.29836]
[1777653077394,32.41,78285.81,0.0,-0.9632,3e-05,6.29836]
[1777653077446,32.41,78285.81,0.0,-0.9632,3e-05,6.29836]
[1777653077479,32.41,78283.81,0.0,-0.96326,3e-05,6.2903]
[1777653077580,32.41,78283.81,0.0,-0.96326,3e-05,6.2903]
[1777653080711,32.42,78270.22,0.0,-0.96368,3e-05,6.2306]
[1777653081718,32.42,78259.37,0.0,-0.96401,3e-05,6.1826]
[1777653082725,32.42,78258.91,0.0,-0.96402,3e-05,6.18122]
[1777653085746,32.42,78274.33,0.0,-0.96352,3e-05,6.2524]
[1777653086757,32.42,78257.87,0.0,-0.96404,3e-05,6.1792]
[1777653088355,32.42,78257.87,0.0,-0.96404,3e-05,6.1792]
[1777653088377,32.42,78257.87,0.0,-0.96404,3e-05,6.1792]
[1777653088476,32.42,78253.26,0.0,-0.96417,3e-05,6.16007]
[1777653088897,32.42,78253.26,0.0,-0.96417,3e-05,6.16007]
[1777653088949,32.42,78253.26,0.0,-0.96417,3e-05,6.16007]
[1777653090290,32.42,78253.48,0.0,-0.96416,3e-05,6.16105]
[1777653090356,32.43,78253.34,0.0,-0.96416,3e-05,6.16188]
[1777653094813,32.43,78255.91,0.0,-0.96407,3e-05,6.17378]
[1777653095823,32.43,78247.83,0.0,-0.96431,3e-05,6.13852]
[1777653096830,32.43,78237.26,0.0,-0.96463,3e-05,6.09244]
[1777653098447,32.43,78237.26,0.0,-0.96463,3e-05,6.09244]
[1777653098499,32.43,78237.26,0.0,-0.96463,3e-05,6.09244]
[1777653097837,32.43,78235.25,0.0,-0.96469,3e-05,6.0844]
[1777653098575,32.43,78235.25,0.0,-0.96469,3e-05,6.0844]
[1777653099233,32.43,78235.25,0.0,-0.96469,3e-05,6.0844]
[1777653099286,32.43,78235.25,0.0,-0.96469,3e-05,6.0844]
[1777653099326,32.43,78235.25,0.0,-0.96469,3e-05,6.0844]
[1777653099328,32.44,78235.23,0.0,-0.96469,3e-05,6.08517]
[1777653101316,32.44,78233.57,0.0,-0.96473,3e-05,6.0787]
[1777653102324,32.44,78233.54,0.0,-0.96472,3e-05,6.0803]
[1777653102422,32.44,78233.54,0.0,-0.96472,3e-05,6.0803]
[1777653107563,32.44,78234.4,0.0,-0.96468,3e-05,6.08564]
[1777653107575,32.44,78234.4,0.0,-0.96468,3e-05,6.08564]
[1777653109921,32.44,78237.98,0.0,-0.96457,3e-05,6.10123]
[1777653110861,32.44,78237.98,0.0,-0.96457,3e-05,6.10123]
[1777653111076,32.44,78237.98,0.0,-0.96457,3e-05,6.10123]
[1777653111176,32.44,78240.62,0.0,-0.96449,3e-05,6.11375]
[1777653112942,32.45,78244.9,0.0,-0.96434,3e-05,6.13436]
[1777653115148,32.45,78246.5,0.0,-0.96429,3e-05,6.14224]
[1777653115324,32.45,78246.5,0.0,-0.96429,3e-05,6.14224]
[1777653115853,32.45,78247.96,0.0,-0.96423,3e-05,6.15026]
[1777653115963,32.45,78250.02,0.0,-0.96417,3e-05,6.15942]
[1777653116970,32.45,78259.09,0.0,-0.96388,3e-05,6.20063]
[1777653117977,32.45,78265.09,0.0,-0.96369,3e-05,6.22818]
[1777653119524,32.45,78265.09,0.0,-0.96369,3e-05,6.22818]
[1777653118984,32.45,78270.84,0.0,-0.9635,3e-05,6.25463]
[1777653120407,32.45,78270.84,0.0,-0.9635,3e-05,6.25463]
[1777653120575,32.46,78271.05,0.0,-0.96349,3e-05,6.25675]
[1777653124257,32.46,78271.2,0.0,-0.96347,3e-05,6.25858]
[1777653124324,32.46,78271.2,0.0,-0.96347,3e-05,6.25858]
[1777653130125,32.46,78269.66,0.0,-0.9635,3e-05,6.25525]
[1777653130332,32.46,78269.66,0.0,-0.9635,3e-05,6.25525]
[1777653130431,32.46,78272.56,0.0,-0.9634,3e-05,6.2695]
[1777653131069,32.46,78276.13,0.0,-0.96328,3e-05,6.28559]
[1777653131867,32.46,78276.13,0.0,-0.96328,3e-05,6.28559]
[1777653132335,32.46,78276.13,0.0,-0.96328,3e-05,6.28559]
[1777653132352,32.47,78277.24,0.0,-0.96324,3e-05,6.29117]
[1777653136695,32.47,78276.6,0.0,-0.96325,3e-05,6.29056]
[1777653136738,32.47,78276.6,0.0,-0.96325,3e-05,6.29056]
[1777653136833,32.47,78276.6,0.0,-0.96325,3e-05,6.29056]
[1777653137111,32.47,78269.63,0.0,-0.96346,3e-05,6.25973]
[1777653139125,32.47,78269.21,0.0,-0.96348,3e-05,6.25815]
[1777653142983,32.47,78271.11,0.0,-0.96342,3e-05,6.26576]
[1777653143035,32.47,78271.11,0.0,-0.96342,3e-05,6.26576]
[1777653143074,32.47,78271.11,0.0,-0.96342,3e-05,6.26576]
[1777653143335,32.47,78271.11,0.0,-0.96342,3e-05,6.26576]
[1777653147443,32.47,78269.46,0.0,-0.96348,3e-05,6.25804]
[1777653147579,32.47,78269.55,0.0,-0.96347,3e-05,6.25877]
[1777653147787,32.47,78269.55,0.0,-0.96347,3e-05,6.25877]
[1777653148188,32.47,78272.17,0.0,-0.96339,3e-05,6.27057]
[1777653150203,32.47,78269.46,0.0,-0.96347,3e-05,6.25868]
[1777653155238,32.47,78269.51,0.0,-0.96347,3e-05,6.25769]
[1777653160274,32.47,78273.75,0.0,-0.96333,3e-05,6.27814]
[1777653161281,32.47,78278.49,0.0,-0.96318,3e-05,6.30017]
[1777653162335,32.47,78278.49,0.0,-0.96318,3e-05,6.30017]
[1777653162387,32.47,78278.49,0.0,-0.96318,3e-05,6.30017]
[1777653162436,32.48,78279.68,0.0,-0.96313,3e-05,6.30674]
[1777653163295,32.48,78277.02,0.0,-0.96321,3e-05,6.29472]
[1777653166331,32.48,78279.5,0.0,-0.96312,3e-05,6.30764]
[1777653169448,32.48,78277.46,0.0,-0.96318,3e-05,6.29956]
[1777653169500,32.48,78277.46,0.0,-0.96318,3e-05,6.29956]
[1777653169576,32.48,78277.46,0.0,-0.96318,3e-05,6.29956]
[1777653172373,32.48,78271.3,0.0,-0.96337,3e-05,6.27311]
[1777653173467,32.48,78268.65,0.0,-0.96345,3e-05,6.26144]
[1777653174365,32.48,78268.65,0.0,-0.96345,3e-05,6.26144]
[1777653174418,32.48,78268.65,0.0,-0.96345,3e-05,6.26144]
[1777653174577,32.48,78268.65,0.0,-0.96345,3e-05,6.26144]
[1777653176401,32.49,78272.27,0.0,-0.96332,3e-05,6.27902]
[1777653177408,32.49,78274.66,0.0,-0.96324,3e-05,6.29045]
[1777653178114,32.49,78274.66,0.0,-0.96324,3e-05,6.29045]
[1777653178123,32.49,78274.66,0.0,-0.96324,3e-05,6.29045]
[1777653178325,32.49,78274.66,0.0,-0.96324,3e-05,6.29045]
[1777653183124,32.49,78274.58,0.0,-0.96323,3e-05,6.29271]
[1777653183168,32.49,78274.58,0.0,-0.96323,3e-05,6.29271]
[1777653183324,32.49,78274.58,0.0,-0.96323,3e-05,6.29271]
[1777653187478,32.5,78269.11,0.0,-0.96338,3e-05,6.27105]
[1777653188456,32.5,78269.11,0.0,-0.96338,3e-05,6.27105]
[1777653188494,32.5,78269.11,0.0,-0.96338,3e-05,6.27105]
[1777653188511,32.5,78269.11,0.0,-0.96338,3e-05,6.27105]
[1777653189492,32.5,78264.95,0.0,-0.9635,3e-05,6.25359]
[1777653189625,32.5,78264.95,0.0,-0.9635,3e-05,6.25359]
[1777653189827,32.5,78264.95,0.0,-0.9635,3e-05,6.25359]
[1777653190499,32.5,78250.98,0.0,-0.96394,3e-05,6.19077]
[1777653191506,32.5,78237.1,0.0,-0.96437,3e-05,6.12887]
[1777653192513,32.5,78234.85,0.0,-0.96444,3e-05,6.11882]
[1777653193129,32.5,78234.85,0.0,-0.96444,3e-05,6.11882]
[1777653195534,32.5,78238.79,0.0,-0.96432,3e-05,6.13604]
[1777653199235,32.5,78239.19,0.0,-0.96431,3e-05,6.13746]
[1777653199327,32.5,78239.19,0.0,-0.96431,3e-05,6.13746]
[1777653200569,32.5,78243.75,0.0,-0.96417,3e-05,6.15745]
[1777653202368,32.5,78244.64,0.0,-0.96415,3e-05,6.16125]
[1777653202578,32.5,78244.64,0.0,-0.96415,3e-05,6.16125]
[1777653209165,32.49,78246.09,0.0,-0.96411,3e-05,6.16671]
[1777653209333,32.49,78246.09,0.0,-0.96411,3e-05,6.16671]
[1777653210642,32.49,78240.83,0.0,-0.96428,3e-05,6.14281]
[1777653213026,32.49,78240.22,0.0,-0.96431,3e-05,6.13744]
[1777653213083,32.49,78240.22,0.0,-0.96431,3e-05,6.13744]
[1777653216440,32.49,78238.54,0.0,-0.96436,3e-05,6.12958]
[1777653216575,32.49,78238.54,0.0,-0.96436,3e-05,6.12958]
[1777653216683,32.49,78232.16,0.0,-0.96456,3e-05,6.1011]
[1777653217690,32.49,78224.95,0.0,-0.96478,3e-05,6.06922]
[1777653218697,32.49,78220.72,0.0,-0.96491,3e-05,6.0506]
[1777653219656,32.49,78220.72,0.0,-0.96491,3e-05,6.0506]
[1777653219825,32.49,78220.72,0.0,-0.96491,3e-05,6.0506]
[1777653221720,32.49,78214.94,0.0,-0.96509,3e-05,6.02525]
[1777653224225,32.49,78215.89,0.0,-0.96506,3e-05,6.02945]
[1777653224335,32.49,78215.89,0.0,-0.96506,3e-05,6.02945]
[1777653228634,32.49,78213.98,0.0,-0.96512,3e-05,6.02129]
[1777653228825,32.49,78212.36,0.0,-0.96517,3e-05,6.01431]
[1777653232608,32.49,78214.82,0.0,-0.96509,3e-05,6.02518]
[1777653232828,32.49,78213.05,0.0,-0.96514,3e-05,6.01746]
[1777653232830,32.49,78207.1,0.0,-0.96532,3e-05,5.99151]
[1777653234810,32.49,78209.83,0.0,-0.96524,3e-05,6.00359]
[1777653236102,32.49,78209.83,0.0,-0.96524,3e-05,6.00359]
[1777653236330,32.49,78209.83,0.0,-0.96524,3e-05,6.00359]
[1777653241860,32.49,78201.97,0.0,-0.96547,3e-05,5.96968]
[1777653243004,32.49,78187.85,0.0,-0.9659,3e-05,5.90845]
[1777653243879,32.49,78182.89,0.0,-0.96604,3e-05,5.88732]
[1777653245894,32.49,78179.95,0.0,-0.96613,3e-05,5.87509]
[1777653246901,32.49,78175.87,0.0,-0.96625,3e-05,5.85779]
[1777653247908,32.5,78169.87,0.0,-0.96642,3e-05,5.83233]
[1777653250520,32.5,78169.87,0.0,-0.96642,3e-05,5.83233]
[1777653250582,32.5,78169.87,0.0,-0.96642,3e-05,5.83233]
[1777653250929,32.5,78172.17,0.0,-0.96635,3e-05,5.84308]
[1777653251937,32.5,78175.51,0.0,-0.96625,3e-05,5.85768]
[1777653252944,32.5,78200.79,0.0,-0.96549,3e-05,5.96719]
[1777653253951,32.5,78199.0,0.0,-0.96554,3e-05,5.95948]
[1777653255965,32.5,78193.19,0.0,-0.96572,3e-05,5.93444]
[1777653257445,32.5,78193.19,0.0,-0.96572,3e-05,5.93444]
[1777653257578,32.5,78193.19,0.0,-0.96572,3e-05,5.93444]
[1777653257661,32.5,78190.68,0.0,-0.96579,3e-05,5.9237]
[1777653258986,32.5,78195.71,0.0,-0.96564,3e-05,5.94578]
[1777653259709,32.5,78195.71,0.0,-0.96564,3e-05,5.94578]
[1777653259825,32.5,78195.71,0.0,-0.96564,3e-05,5.94578]
[1777653262007,32.5,78198.57,0.0,-0.96555,3e-05,5.95854]
[1777653263021,32.5,78198.57,0.0,-0.96555,3e-05,5.95854]
[1777653263076,32.5,78198.57,0.0,-0.96555,3e-05,5.95854]
[1777653264021,32.5,78201.58,0.0,-0.96546,3e-05,5.9718]
[1777653265085,32.5,78201.58,0.0,-0.96546,3e-05,5.9718]
[1777653265326,32.5,78201.58,0.0,-0.96546,3e-05,5.9718]
[1777653265426,32.5,78206.55,0.0,-0.96531,3e-05,5.99352]
[1777653266036,32.5,78203.7,0.0,-0.96539,3e-05,5.98112]
[1777653269239,32.5,78205.57,0.0,-0.96534,3e-05,5.98939]
[1777653269334,32.5,78205.57,0.0,-0.96534,3e-05,5.98939]
[1777653271599,32.5,78206.98,0.0,-0.96529,3e-05,5.99564]
[1777653271071,32.5,78210.58,0.0,-0.9652,3e-05,6.00891]
[1777653271827,32.5,78210.58,0.0,-0.9652,3e-05,6.00891]
[1777653272078,32.5,78208.54,0.0,-0.96526,3e-05,6.00001]
[1777653276957,32.5,78209.39,0.0,-0.96523,3e-05,6.00379]
[1777653277116,32.5,78219.32,0.0,-0.96493,3e-05,6.04729]
[1777653278123,32.5,78222.42,0.0,-0.96484,3e-05,6.06084]
[1777653279130,32.5,78240.88,0.0,-0.96427,3e-05,6.14229]
[1777653280137,32.5,78249.84,0.0,-0.96399,3e-05,6.18286]
[1777653280734,32.5,78249.84,0.0,-0.96399,3e-05,6.18286]
[1777653281144,32.5,78249.83,0.0,-0.96399,3e-05,6.18253]
[1777653282832,32.5,78249.34,0.0,-0.96401,3e-05,6.18007]
[1777653283158,32.5,78249.28,0.0,-0.964,3e-05,6.18047]
[1777653285172,32.5,78255.12,0.0,-0.96381,3e-05,6.20785]
[1777653289200,32.5,78262.12,0.0,-0.9636,3e-05,6.23791]
[1777653292222,32.5,78272.48,0.0,-0.96328,3e-05,6.28341]
[1777653293229,32.5,78281.96,0.0,-0.96299,3e-05,6.3258]
[1777653294236,32.5,78292.19,0.0,-0.96266,3e-05,6.37268]
[1777653295243,32.5,78297.26,0.0,-0.96249,3e-05,6.39614]
[1777653297257,32.5,78299.95,0.0,-0.9624,3e-05,6.40906]
[1777653302292,32.5,78299.68,0.0,-0.9624,3e-05,6.40936]
[1777653307555,32.51,78300.93,0.0,-0.96235,3e-05,6.41626]
[1777653307579,32.51,78300.93,0.0,-0.96235,3e-05,6.41626]
[1777653310828,32.51,78299.93,0.0,-0.96237,3e-05,6.41284]
[1777653311355,32.51,78298.97,0.0,-0.9624,3e-05,6.40874]
[1777653313799,32.51,78298.16,0.0,-0.96242,3e-05,6.40563]
[1777653317397,32.51,78292.65,0.0,-0.96259,3e-05,6.3817]
[1777653318277,32.51,78292.65,0.0,-0.96259,3e-05,6.3817]
[1777653318326,32.51,78292.65,0.0,-0.96259,3e-05,6.3817]
[1777653320418,32.51,78279.02,0.0,-0.96302,3e-05,6.32088]
[1777653321425,32.51,78275.35,0.0,-0.96313,3e-05,6.30472]
[1777653323022,32.51,78275.78,0.0,-0.96312,3e-05,6.30711]
[1777653323074,32.51,78275.78,0.0,-0.96312,3e-05,6.30711]
[1777653327180,32.52,78283.45,0.0,-0.96286,3e-05,6.34347]
[1777653327327,32.52,78283.45,0.0,-0.96286,3e-05,6.34347]
[1777653327467,32.52,78279.02,0.0,-0.963,3e-05,6.32379]
[1777653328474,32.52,78272.58,0.0,-0.9632,3e-05,6.29511]
[1777653330039,32.52,78272.83,0.0,-0.96319,3e-05,6.2967]
[1777653330077,32.52,78272.83,0.0,-0.96319,3e-05,6.2967]
[1777653333371,32.52,78273.52,0.0,-0.96317,3e-05,6.29865]
[1777653333579,32.52,78273.52,0.0,-0.96317,3e-05,6.29865]
[1777653336037,32.52,78272.47,0.0,-0.96319,3e-05,6.29536]
[1777653336074,32.52,78272.47,0.0,-0.96319,3e-05,6.29536]
[1777653336530,32.52,78272.79,0.0,-0.96318,3e-05,6.2973]
[1777653337464,32.52,78272.79,0.0,-0.96318,3e-05,6.2973]
[1777653337583,32.52,78272.79,0.0,-0.96318,3e-05,6.2973]
[1777653337676,32.52,78280.05,0.0,-0.96295,3e-05,6.3306]
[1777653339551,32.53,78281.28,0.0,-0.9629,3e-05,6.33704]
[1777653342572,32.53,78274.53,0.0,-0.96311,3e-05,6.30783]
[1777653343116,32.53,78274.53,0.0,-0.96311,3e-05,6.30783]
[1777653343326,32.53,78274.53,0.0,-0.96311,3e-05,6.30783]
[1777653345847,32.53,78275.01,0.0,-0.96308,3e-05,6.31146]
[1777653346075,32.53,78275.01,0.0,-0.96308,3e-05,6.31146]
[1777653346600,32.53,78274.7,0.0,-0.96309,3e-05,6.31055]
[1777653348551,32.53,78273.17,0.0,-0.96313,3e-05,6.30414]
[1777653348576,32.53,78273.17,0.0,-0.96313,3e-05,6.30414]
[1777653352118,32.53,78275.23,0.0,-0.96305,3e-05,6.31547]
[1777653352328,32.53,78275.23,0.0,-0.96305,3e-05,6.31547]
[1777653352642,32.54,78275.83,0.0,-0.96303,3e-05,6.31869]
[1777653353117,32.54,78275.83,0.0,-0.96303,3e-05,6.31869]
[1777653353331,32.54,78275.83,0.0,-0.96303,3e-05,6.31869]
[1777653358684,32.54,78272.02,0.0,-0.96313,3e-05,6.30457]
[1777653360608,32.54,78273.0,0.0,-0.96309,3e-05,6.30952]
[1777653360828,32.54,78272.92,0.0,-0.96309,3e-05,6.3097]
[1777653361414,32.54,78272.92,0.0,-0.96309,3e-05,6.3097]
[1777653361575,32.54,78272.92,0.0,-0.96309,3e-05,6.3097]
[1777653361705,32.54,78272.61,0.0,-0.9631,3e-05,6.30883]
[1777653363539,32.54,78271.94,0.0,-0.96312,3e-05,6.30633]
[1777653363575,32.54,78271.94,0.0,-0.96312,3e-05,6.30633]
[1777653363719,32.54,78264.12,0.0,-0.96336,3e-05,6.27164]
[1777653365733,32.55,78261.3,0.0,-0.96344,3e-05,6.2601]
[1777653367212,32.55,78262.1,0.0,-0.96341,3e-05,6.26431]
[1777653367324,32.55,78262.1,0.0,-0.96341,3e-05,6.26431]
[1777653367528,32.55,78262.1,0.0,-0.96341,3e-05,6.26431]
[1777653367574,32.55,78262.1,0.0,-0.96341,3e-05,6.26431]
[1777653367747,32.55,78261.4,0.0,-0.96343,3e-05,6.26177]
[1777653372782,32.55,78261.57,0.0,-0.9634,3e-05,6.26555]
[1777653373789,32.55,78268.64,0.0,-0.96317,3e-05,6.29796]
[1777653375388,32.55,78272.32,0.0,-0.96305,3e-05,6.31516]
[1777653375579,32.55,78272.32,0.0,-0.96305,3e-05,6.31516]
[1777653379284,32.56,78274.08,0.0,-0.96299,3e-05,6.32468]
[1777653379324,32.56,78274.08,0.0,-0.96299,3e-05,6.32468]
[1777653379425,32.56,78271.16,0.0,-0.96307,3e-05,6.3125]
[1777653380222,32.56,78271.16,0.0,-0.96307,3e-05,6.3125]
[1777653380327,32.56,78271.16,0.0,-0.96307,3e-05,6.3125]
[1777653383936,32.56,78272.52,0.0,-0.96301,3e-05,6.3208]
[1777653384078,32.56,78272.52,0.0,-0.96301,3e-05,6.3208]
[1777653385461,32.56,78271.14,0.0,-0.96305,3e-05,6.31509]
[1777653385575,32.56,78271.14,0.0,-0.96305,3e-05,6.31509]
[1777653385676,32.56,78269.38,0.0,-0.9631,3e-05,6.30768]
[1777653391664,32.57,78268.83,0.0,-0.9631,3e-05,6.30793]
[1777653391832,32.57,78268.58,0.0,-0.96312,3e-05,6.30479]
[1777653391916,32.57,78260.74,0.0,-0.96336,3e-05,6.27005]
[1777653393099,32.57,78260.74,0.0,-0.96336,3e-05,6.27005]
[1777653393195,32.57,78247.21,0.0,-0.96378,3e-05,6.21009]
[1777653393931,32.57,78242.8,0.0,-0.96392,3e-05,6.19113]
[1777653396227,32.57,78243.24,0.0,-0.9639,3e-05,6.19382]
[1777653396311,32.57,78238.98,0.0,-0.96403,3e-05,6.17559]
[1777653399973,32.58,78233.23,0.0,-0.96418,3e-05,6.15311]
[1777653404606,32.58,78236.57,0.0,-0.96406,3e-05,6.17022]
[1777653404827,32.58,78236.57,0.0,-0.96406,3e-05,6.17022]
[1777653407022,32.59,78242.23,0.0,-0.96387,3e-05,6.19828]
[1777653407941,32.59,78242.23,0.0,-0.96387,3e-05,6.19828]
[1777653408076,32.59,78242.23,0.0,-0.96387,3e-05,6.19828]
[1777653409036,32.59,78250.42,0.0,-0.9636,3e-05,6.23619]
[1777653411050,32.59,78254.91,0.0,-0.96345,3e-05,6.25753]
[1777653412168,32.59,78254.91,0.0,-0.96345,3e-05,6.25753]
[1777653412330,32.59,78254.91,0.0,-0.96345,3e-05,6.25753]
[1777653412432,32.59,78255.03,0.0,-0.96344,3e-05,6.25866]
[1777653417189,32.6,78256.97,0.0,-0.96336,3e-05,6.26968]
[1777653417328,32.6,78256.97,0.0,-0.96336,3e-05,6.26968]
[1777653421700,32.6,78255.56,0.0,-0.96339,3e-05,6.26564]
[1777653421827,32.6,78255.56,0.0,-0.96339,3e-05,6.26564]
[1777653421860,32.6,78254.12,0.0,-0.96343,3e-05,6.25976]
[1777653422074,32.6,78254.12,0.0,-0.96343,3e-05,6.25976]
[1777653422128,32.6,78256.54,0.0,-0.96335,3e-05,6.2712]
[1777653426006,32.6,78259.33,0.0,-0.96325,3e-05,6.2854]
[1777653426076,32.6,78259.33,0.0,-0.96325,3e-05,6.2854]
[1777653430040,32.61,78259.32,0.0,-0.96324,3e-05,6.28755]
[1777653430075,32.61,78259.32,0.0,-0.96324,3e-05,6.28755]
[1777653433210,32.61,78266.56,0.0,-0.96299,3e-05,6.32219]
[1777653434243,32.61,78266.56,0.0,-0.96299,3e-05,6.32219]
[1777653434329,32.61,78266.56,0.0,-0.96299,3e-05,6.32219]
[1777653434401,32.61,78266.99,0.0,-0.96298,3e-05,6.32461]
[1777653435049,32.61,78266.99,0.0,-0.96298,3e-05,6.32461]
[1777653435076,32.61,78266.99,0.0,-0.96298,3e-05,6.32461]
[1777653438968,32.61,78266.47,0.0,-0.96298,3e-05,6.32405]
[1777653439075,32.61,78266.47,0.0,-0.96298,3e-05,6.32405]
[1777653441826,32.62,78266.61,0.0,-0.96297,3e-05,6.3256]
[1777653442074,32.62,78267.59,0.0,-0.96294,3e-05,6.33048]
[1777653442273,32.62,78267.77,0.0,-0.96293,3e-05,6.33174]
[1777653444992,32.62,78267.5,0.0,-0.96293,3e-05,6.33141]
[1777653445077,32.62,78267.5,0.0,-0.96293,3e-05,6.33141]
[1777653447308,32.62,78271.8,0.0,-0.96278,3e-05,6.35216]
[1777653449177,32.62,78271.88,0.0,-0.96278,3e-05,6.35293]
[1777653449325,32.62,78271.88,0.0,-0.96278,3e-05,6.35293]
[1777653449669,32.62,78271.94,0.0,-0.96277,3e-05,6.3536]
[1777653449926,32.62,78271.94,0.0,-0.96277,3e-05,6.3536]
[1777653453351,32.63,78260.34,0.0,-0.96314,3e-05,6.30025]
[1777653454358,32.63,78252.21,0.0,-0.9634,3e-05,6.26423]
[1777653455365,32.63,78246.74,0.0,-0.96356,3e-05,6.24029]
[1777653458876,32.63,78247.21,0.0,-0.96354,3e-05,6.24355]
[1777653458888,32.63,78247.29,0.0,-0.96353,3e-05,6.24448]
[1777653459074,32.63,78247.29,0.0,-0.96353,3e-05,6.24448]
[1777653459392,32.63,78242.48,0.0,-0.96368,3e-05,6.22357]
[1777653460401,32.63,78237.4,0.0,-0.96384,3e-05,6.20154]
[1777653461406,32.63,78226.4,0.0,-0.96417,3e-05,6.15336]
[1777653462414,32.63,78223.49,0.0,-0.96426,3e-05,6.14121]
[1777653463150,32.63,78223.49,0.0,-0.96426,3e-05,6.14121]
[1777653463324,32.63,78223.49,0.0,-0.96426,3e-05,6.14121]
[1777653468788,32.64,78226.03,0.0,-0.96415,3e-05,6.15607]
[1777653468826,32.64,78226.03,0.0,-0.96415,3e-05,6.15607]
[1777653468878,32.64,78226.21,0.0,-0.96414,3e-05,6.15756]
[1777653470470,32.64,78230.87,0.0,-0.96399,3e-05,6.17957]
[1777653473206,32.64,78234.84,0.0,-0.96386,3e-05,6.19848]
[1777653473326,32.64,78234.84,0.0,-0.96386,3e-05,6.19848]
[1777653473491,32.65,78235.23,0.0,-0.96384,3e-05,6.20083]
[1777653474327,32.65,78235.23,0.0,-0.96384,3e-05,6.20083]
[1777653479535,32.65,78237.23,0.0,-0.96375,3e-05,6.21326]
[1777653484570,32.66,78238.57,0.0,-0.96369,3e-05,6.2221]
[1777653485909,32.66,78238.57,0.0,-0.96369,3e-05,6.2221]
[1777653486076,32.66,78238.66,0.0,-0.96368,3e-05,6.22306]
[1777653486106,32.66,78238.66,0.0,-0.96368,3e-05,6.22306]
[1777653486327,32.66,78238.66,0.0,-0.96368,3e-05,6.22306]
[1777653486584,32.66,78242.02,0.0,-0.96357,3e-05,6.23862]
[1777653490612,32.66,78249.41,0.0,-0.96333,3e-05,6.2738]
[1777653495344,32.66,78246.83,0.0,-0.96339,3e-05,6.26414]
[1777653495458,32.66,78246.83,0.0,-0.96339,3e-05,6.26414]
[1777653495574,32.66,78246.83,0.0,-0.96339,3e-05,6.26414]
[1777653495647,32.66,78246.9,0.0,-0.96339,3e-05,6.26495]
[1777653500681,32.67,78248.31,0.0,-0.96333,3e-05,6.27372]
[1777653501647,32.67,78248.31,0.0,-0.96333,3e-05,6.27372]
[1777653501825,32.67,78248.31,0.0,-0.96333,3e-05,6.27372]
[1777653501911,32.67,78247.97,0.0,-0.96333,3e-05,6.27268]
[1777653502385,32.67,78247.97,0.0,-0.96333,3e-05,6.27268]
[1777653502574,32.67,78247.97,0.0,-0.96333,3e-05,6.27268]
[1777653507731,32.67,78250.87,0.0,-0.96322,3e-05,6.28854]
[1777653510751,32.68,78255.13,0.0,-0.96308,3e-05,6.30908]
[1777653512896,32.68,78253.7,0.0,-0.96313,3e-05,6.30053]
[1777653513012,32.68,78253.09,0.0,-0.96315,3e-05,6.29824]
[1777653513075,32.68,78253.09,0.0,-0.96315,3e-05,6.29824]
[1777653513773,32.68,78253.13,0.0,-0.96315,3e-05,6.29887]
[1777653518808,32.68,78251.29,0.0,-0.96319,3e-05,6.2929]
[1777653521015,32.68,78254.46,0.0,-0.96308,3e-05,6.30807]
[1777653521075,32.68,78254.46,0.0,-0.96308,3e-05,6.30807]
[1777653521138,32.68,78254.46,0.0,-0.96308,3e-05,6.30807]
[1777653521325,32.68,78254.46,0.0,-0.96308,3e-05,6.30807]
[1777653521829,32.68,78254.62,0.0,-0.96307,3e-05,6.30924]
[1777653525846,32.69,78252.93,0.0,-0.96312,3e-05,6.30299]
[1777653525862,32.69,78252.93,0.0,-0.96312,3e-05,6.30299]
[1777653525880,32.69,78252.82,0.0,-0.96312,3e-05,6.30295]
[1777653526074,32.69,78252.82,0.0,-0.96312,3e-05,6.30295]
[1777653531899,32.69,78261.05,0.0,-0.96284,3e-05,6.34277]
[1777653533904,32.69,78264.02,0.0,-0.96274,3e-05,6.35663]
[1777653533967,32.69,78264.61,0.0,-0.96272,3e-05,6.3597]
[1777653534075,32.69,78264.61,0.0,-0.96272,3e-05,6.3597]
[1777653535927,32.69,78258.63,0.0,-0.9629,3e-05,6.33345]
[1777653537940,32.7,78247.53,0.0,-0.96325,3e-05,6.28434]
[1777653539955,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540063,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540075,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540129,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540154,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540329,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540359,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540575,32.7,78248.58,0.0,-0.96321,3e-05,6.28997]
[1777653540962,32.7,78248.3,0.0,-0.96321,3e-05,6.28921]
[1777653545997,32.7,78246.07,0.0,-0.96326,3e-05,6.28159]
[1777653548022,32.7,78246.02,0.0,-0.96326,3e-05,6.28184]
[1777653548074,32.7,78246.02,0.0,-0.96326,3e-05,6.28184]
[1777653548123,32.7,78246.02,0.0,-0.96326,3e-05,6.28184]
[1777653548133,32.7,78246.02,0.0,-0.96326,3e-05,6.28184]
[1777653548326,32.7,78246.02,0.0,-0.96326,3e-05,6.28184]
[1777653548426,32.7,78243.24,0.0,-0.96334,3e-05,6.27034]
[1777653551032,32.71,78254.46,0.0,-0.96298,3e-05,6.32213]
[1777653552474,32.71,78254.46,0.0,-0.96298,3e-05,6.32213]
[1777653552526,32.71,78254.46,0.0,-0.96298,3e-05,6.32213]
[1777653552576,32.71,78254.46,0.0,-0.96298,3e-05,6.32213]
[1777653552584,32.71,78256.84,0.0,-0.9629,3e-05,6.33326]
[1777653553380,32.71,78256.84,0.0,-0.9629,3e-05,6.33326]
[1777653553580,32.71,78256.84,0.0,-0.9629,3e-05,6.33326]
[1777653553681,32.71,78256.83,0.0,-0.9629,3e-05,6.33361]
[1777653558647,32.71,78259.08,0.0,-0.96282,3e-05,6.34531]
[1777653558690,32.71,78259.08,0.0,-0.96282,3e-05,6.34531]
[1777653558699,32.71,78259.08,0.0,-0.96282,3e-05,6.34531]
[1777653558751,32.71,78259.08,0.0,-0.96282,3e-05,6.34531]
[1777653558825,32.71,78259.08,0.0,-0.96282,3e-05,6.34531]
[1777653558927,32.71,78258.54,0.0,-0.96283,3e-05,6.34325]
[1777653564123,32.71,78258.74,0.0,-0.96281,3e-05,6.34643]
[1777653566734,32.71,78259.13,0.0,-0.96279,3e-05,6.34856]
[1777653566827,32.71,78259.13,0.0,-0.96279,3e-05,6.34856]
[1777653566929,32.72,78258.29,0.0,-0.96282,3e-05,6.34515]
[1777653567127,32.72,78258.29,0.0,-0.96282,3e-05,6.34515]
[1777653567199,32.72,78258.29,0.0,-0.96282,3e-05,6.34515]
[1777653567325,32.72,78258.29,0.0,-0.96282,3e-05,6.34515]
[1777653570165,32.72,78267.12,0.0,-0.96252,3e-05,6.38655]
[1777653571172,32.72,78279.63,0.0,-0.96214,3e-05,6.44111]
[1777653572178,32.72,78293.28,0.0,-0.96169,3e-05,6.50371]
[1777653573186,32.72,78296.78,0.0,-0.96158,3e-05,6.51989]
[1777653577457,32.72,78298.41,0.0,-0.96152,3e-05,6.52762]
[1777653577498,32.72,78298.41,0.0,-0.96152,3e-05,6.52762]
[1777653577551,32.72,78298.41,0.0,-0.96152,3e-05,6.52762]
[1777653577559,32.72,78298.41,0.0,-0.96152,3e-05,6.52762]
[1777653577574,32.72,78298.41,0.0,-0.96152,3e-05,6.52762]
[1777653577659,32.72,78298.61,0.0,-0.96151,3e-05,6.52861]
[1777653580234,32.72,78308.8,0.0,-0.96118,3e-05,6.57577]
[1777653581242,32.72,78314.77,0.0,-0.96098,3e-05,6.60338]
[1777653583256,32.72,78319.91,0.0,-0.96081,3e-05,6.62709]
[1777653587284,32.72,78328.27,0.0,-0.96054,3e-05,6.66566]
[1777653588291,32.72,78334.5,0.0,-0.96033,3e-05,6.6946]
[1777653590305,32.72,78343.44,0.0,-0.96004,3e-05,6.73605]
[1777653593326,32.72,78347.64,0.0,-0.9599,3e-05,6.75494]
[1777653596061,32.72,78348.89,0.0,-0.95986,3e-05,6.76018]
[1777653596079,32.72,78348.89,0.0,-0.95986,3e-05,6.76018]
[1777653596119,32.72,78348.89,0.0,-0.95986,3e-05,6.76018]
[1777653596171,32.72,78348.89,0.0,-0.95986,3e-05,6.76018]
[1777653596324,32.72,78348.89,0.0,-0.95986,3e-05,6.76018]
[1777653596349,32.72,78348.97,0.0,-0.95986,3e-05,6.76024]
[1777653597521,32.72,78348.97,0.0,-0.95986,3e-05,6.76024]
[1777653598337,32.71,78345.4,0.0,-0.95998,3e-05,6.74313]
[1777653598362,32.71,78343.01,0.0,-0.96007,3e-05,6.73161]
[1777653601120,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601244,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601325,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601581,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601710,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601834,32.71,78342.99,0.0,-0.96007,3e-05,6.73097]
[1777653601935,32.71,78344.15,0.0,-0.96004,3e-05,6.73613]
[1777653603398,32.71,78352.42,0.0,-0.95976,3e-05,6.77446]
[1777653604950,32.71,78352.42,0.0,-0.95976,3e-05,6.77446]
[1777653605013,32.71,78352.42,0.0,-0.95976,3e-05,6.77446]
[1777653605077,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605119,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605325,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605574,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605708,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605825,32.71,78354.58,0.0,-0.95969,3e-05,6.7843]
[1777653605926,32.71,78357.76,0.0,-0.95958,3e-05,6.79896]
[1777653607426,32.71,78361.94,0.0,-0.95945,3e-05,6.81794]
[1777653609949,32.71,78361.99,0.0,-0.95945,3e-05,6.81777]
[1777653609966,32.71,78368.27,0.0,-0.95924,3e-05,6.84713]
[1777653611453,32.71,78368.06,0.0,-0.95925,3e-05,6.84521]
[1777653613221,32.71,78365.35,0.0,-0.95935,3e-05,6.83191]
[1777653613468,32.71,78361.19,0.0,-0.95949,3e-05,6.81178]
[1777653615483,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616494,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616578,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616600,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616624,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616825,32.7,78349.14,0.0,-0.9599,3e-05,6.75454]
[1777653616927,32.7,78345.22,0.0,-0.96004,3e-05,6.73545]
[1777653617244,32.7,78345.22,0.0,-0.96004,3e-05,6.73545]
[1777653617333,32.7,78345.22,0.0,-0.96004,3e-05,6.73545]
[1777653617498,32.7,78343.47,0.0,-0.9601,3e-05,6.72697]
[1777653620533,32.7,78339.44,0.0,-0.96024,3e-05,6.70732]
[1777653621540,32.7,78333.03,0.0,-0.96046,3e-05,6.67712]
[1777653623553,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624632,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624684,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624748,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624795,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624826,32.7,78335.02,0.0,-0.96039,3e-05,6.68608]
[1777653624897,32.7,78336.27,0.0,-0.96035,3e-05,6.69174]
[1777653629596,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630090,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630118,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630332,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630383,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630435,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630574,32.7,78330.63,0.0,-0.96055,3e-05,6.66445]
[1777653630603,32.7,78329.08,0.0,-0.9606,3e-05,6.65707]
[1777653632617,32.7,78324.37,0.0,-0.96077,3e-05,6.63224]
[1777653636753,32.7,78323.47,0.0,-0.96081,3e-05,6.62776]
[1777653636806,32.7,78323.47,0.0,-0.96081,3e-05,6.62776]
[1777653636825,32.7,78323.47,0.0,-0.96081,3e-05,6.62776]
[1777653636907,32.7,78323.82,0.0,-0.9608,3e-05,6.6293]
[1777653637407,32.7,78323.82,0.0,-0.9608,3e-05,6.6293]
[1777653637451,32.7,78323.82,0.0,-0.9608,3e-05,6.6293]
[1777653637575,32.7,78323.82,0.0,-0.9608,3e-05,6.6293]
[1777653639666,32.7,78319.99,0.0,-0.96092,3e-05,6.61126]
[1777653643564,32.7,78318.38,0.0,-0.96098,3e-05,6.60368]
[1777653643575,32.7,78318.38,0.0,-0.96098,3e-05,6.60368]
[1777653643698,32.7,78318.38,0.0,-0.96098,3e-05,6.60368]
[1777653643750,32.7,78318.38,0.0,-0.96098,3e-05,6.60368]
[1777653643826,32.7,78318.38,0.0,-0.96098,3e-05,6.60368]
[1777653643927,32.7,78318.1,0.0,-0.96099,3e-05,6.60235]
[1777653649226,32.7,78321.23,0.0,-0.96089,3e-05,6.61668]
[1777653650701,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653650752,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653650827,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653650988,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653651040,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653651075,32.7,78321.88,0.0,-0.96086,3e-05,6.61963]
[1777653651089,32.7,78322.7,0.0,-0.96084,3e-05,6.62337]
[1777653656785,32.7,78309.27,0.0,-0.96128,3e-05,6.56085]
[1777653657791,32.7,78298.94,0.0,-0.96162,3e-05,6.51333]
[1777653658798,32.7,78296.52,0.0,-0.9617,3e-05,6.50235]
[1777653659806,32.7,78286.19,0.0,-0.96203,3e-05,6.45521]
[1777653660813,32.7,78287.87,0.0,-0.96198,3e-05,6.4631]
[1777653663309,32.7,78288.14,0.0,-0.96197,3e-05,6.46473]
[1777653663328,32.7,78288.14,0.0,-0.96197,3e-05,6.46473]
[1777653663489,32.7,78288.14,0.0,-0.96197,3e-05,6.46473]
[1777653663541,32.7,78288.14,0.0,-0.96197,3e-05,6.46473]
[1777653663575,32.7,78288.14,0.0,-0.96197,3e-05,6.46473]
[1777653663834,32.7,78287.88,0.0,-0.96197,3e-05,6.46373]
[1777653664679,32.7,78287.88,0.0,-0.96197,3e-05,6.46373]
[1777653665850,32.7,78297.27,0.0,-0.96167,3e-05,6.50709]
[1777653667863,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653668661,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653668709,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653668854,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653668906,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653669080,32.7,78296.27,0.0,-0.9617,3e-05,6.50274]
[1777653668926,32.7,78297.18,0.0,-0.96167,3e-05,6.50704]
[1777653674462,32.7,78296.35,0.0,-0.96169,3e-05,6.50382]
[1777653674913,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675506,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675558,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675575,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675690,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675826,32.7,78302.84,0.0,-0.96148,3e-05,6.53377]
[1777653675920,32.7,78305.46,0.0,-0.96139,3e-05,6.54591]
[1777653676284,32.7,78305.46,0.0,-0.96139,3e-05,6.54591]
[1777653680954,32.7,78302.2,0.0,-0.96149,3e-05,6.53116]
[1777653682969,32.7,78308.69,0.0,-0.96128,3e-05,6.56119]
[1777653684336,32.7,78311.33,0.0,-0.96119,3e-05,6.5734]
[1777653684338,32.7,78311.33,0.0,-0.96119,3e-05,6.5734]
[1777653684511,32.7,78311.33,0.0,-0.96119,3e-05,6.5734]
[1777653684577,32.7,78311.33,0.0,-0.96119,3e-05,6.5734]
[1777653684995,32.7,78311.33,0.0,-0.96119,3e-05,6.5734]
[1777653685097,32.7,78310.8,0.0,-0.96121,3e-05,6.57095]
[1777653691026,32.7,78308.31,0.0,-0.96131,3e-05,6.55684]
[1777653692032,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692141,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692193,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692327,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692545,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692576,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653692901,32.7,78304.73,0.0,-0.96142,3e-05,6.54032]
[1777653693039,32.7,78297.51,0.0,-0.96166,3e-05,6.50713]
[1777653695053,32.7,78299.68,0.0,-0.96159,3e-05,6.51721]
[1777653695320,32.7,78299.68,0.0,-0.96159,3e-05,6.51721]
[1777653695332,32.7,78299.68,0.0,-0.96159,3e-05,6.51721]
[1777653697026,32.7,78299.39,0.0,-0.9616,3e-05,6.51596]
[1777653697072,32.7,78299.39,0.0,-0.9616,3e-05,6.51596]
[1777653697074,32.7,78299.39,0.0,-0.9616,3e-05,6.51596]
[1777653697121,32.7,78298.8,0.0,-0.96162,3e-05,6.51331]
[1777653703073,32.7,78297.45,0.0,-0.96166,3e-05,6.50744]
[1777653708144,32.7,78286.1,0.0,-0.96202,3e-05,6.4559]
[1777653710602,32.7,78285.09,0.0,-0.96206,3e-05,6.45136]
[1777653710655,32.7,78285.09,0.0,-0.96206,3e-05,6.45136]
[1777653710825,32.7,78285.09,0.0,-0.96206,3e-05,6.45136]
[1777653710926,32.7,78283.66,0.0,-0.9621,3e-05,6.44513]
[1777653711328,32.7,78283.66,0.0,-0.9621,3e-05,6.44513]
[1777653711355,32.7,78283.66,0.0,-0.9621,3e-05,6.44513]
[1777653711407,32.7,78283.66,0.0,-0.9621,3e-05,6.44513]
[1777653711579,32.7,78283.66,0.0,-0.9621,3e-05,6.44513]
[1777653714872,32.7,78284.33,0.0,-0.96208,3e-05,6.44851]
[1777653714924,32.7,78284.33,0.0,-0.96208,3e-05,6.44851]
[1777653715075,32.7,78284.33,0.0,-0.96208,3e-05,6.44851]
[1777653715086,32.7,78283.68,0.0,-0.96209,3e-05,6.44587]
[1777653715954,32.7,78283.68,0.0,-0.96209,3e-05,6.44587]
[1777653715993,32.7,78283.68,0.0,-0.96209,3e-05,6.44587]
[1777653716076,32.7,78283.68,0.0,-0.96209,3e-05,6.44587]
[1777653720893,32.71,78286.49,0.0,-0.962,3e-05,6.45946]
[1777653720945,32.71,78286.49,0.0,-0.962,3e-05,6.45946]
[1777653721077,32.71,78286.49,0.0,-0.962,3e-05,6.45946]
[1777653722242,32.71,78291.01,0.0,-0.96185,3e-05,6.48051]
[1777653727605,32.71,78290.95,0.0,-0.96185,3e-05,6.48072]
[1777653727657,32.71,78290.95,0.0,-0.96185,3e-05,6.48072]
[1777653727827,32.71,78290.95,0.0,-0.96185,3e-05,6.48072]
[1777653734076,32.71,78288.37,0.0,-0.96193,3e-05,6.46969]
[1777653734100,32.71,78291.76,0.0,-0.96181,3e-05,6.48534]
[1777653734325,32.71,78291.76,0.0,-0.96181,3e-05,6.48534]
[1777653734325,32.71,78296.91,0.0,-0.96165,3e-05,6.50906]
[1777653738354,32.71,78294.5,0.0,-0.96172,3e-05,6.49832]
[1777653740905,32.71,78294.96,0.0,-0.96171,3e-05,6.50052]
[1777653740957,32.71,78294.96,0.0,-0.96171,3e-05,6.50052]
[1777653741081,32.71,78294.96,0.0,-0.96171,3e-05,6.50052]
[1777653742665,32.71,78295.79,0.0,-0.96168,3e-05,6.50452]
[1777653742758,32.71,78291.25,0.0,-0.96183,3e-05,6.48381]
[1777653743388,32.71,78288.33,0.0,-0.96192,3e-05,6.47058]
[1777653745402,32.71,78274.85,0.0,-0.96235,3e-05,6.40948]
[1777653746323,32.71,78274.85,0.0,-0.96235,3e-05,6.40948]
[1777653746408,32.71,78274.85,0.0,-0.96235,3e-05,6.40948]
[1777653746414,32.71,78273.59,0.0,-0.96239,3e-05,6.40402]
[1777653747417,32.71,78270.62,0.0,-0.96248,3e-05,6.39081]
[1777653748490,32.71,78270.62,0.0,-0.96248,3e-05,6.39081]
[1777653748571,32.71,78273.27,0.0,-0.9624,3e-05,6.4031]
[1777653754584,32.71,78272.25,0.0,-0.96243,3e-05,6.39717]
[1777653754686,32.71,78271.51,0.0,-0.96246,3e-05,6.39406]
[1777653756094,32.71,78273.94,0.0,-0.96238,3e-05,6.40534]
[1777653756579,32.71,78273.94,0.0,-0.96238,3e-05,6.40534]
[1777653756705,32.72,78273.54,0.0,-0.96239,3e-05,6.40376]
[1777653761895,32.72,78272.14,0.0,-0.96243,3e-05,6.3979]
[1777653764536,32.72,78265.52,0.0,-0.96263,3e-05,6.36951]
[1777653765543,32.72,78258.89,0.0,-0.96284,3e-05,6.3399]
[1777653768564,32.72,78252.76,0.0,-0.96302,3e-05,6.31341]
[1777653773598,32.72,78251.91,0.0,-0.96304,3e-05,6.31167]
[1777653779195,32.73,78251.84,0.0,-0.96303,3e-05,6.313]
[1777653779641,32.73,78257.85,0.0,-0.96283,3e-05,6.34087]
[1777653780648,32.73,78260.31,0.0,-0.96275,3e-05,6.35232]
[1777653785682,32.73,78258.21,0.0,-0.9628,3e-05,6.34455]
[1777653789985,32.73,78258.13,0.0,-0.9628,3e-05,6.34521]
[1777653790216,32.73,78263.38,0.0,-0.96263,3e-05,6.36924]
[1777653792732,32.73,78258.14,0.0,-0.96279,3e-05,6.34647]
[1777653797767,32.74,78257.5,0.0,-0.9628,3e-05,6.34528]
[1777653798774,32.74,78254.02,0.0,-0.96291,3e-05,6.32996]
[1777653803811,32.74,78260.45,0.0,-0.96269,3e-05,6.36081]
[1777653804818,32.74,78264.55,0.0,-0.96256,3e-05,6.37966]
[1777653809853,32.74,78264.91,0.0,-0.96253,3e-05,6.38271]
[1777653814888,32.75,78264.89,0.0,-0.96254,3e-05,6.38138]
[1777653819923,32.75,78263.01,0.0,-0.96259,3e-05,6.37421]
[1777653824958,32.75,78261.03,0.0,-0.96264,3e-05,6.36659]
[1777653827978,32.75,78266.81,0.0,-0.96245,3e-05,6.39355]
[1777653829992,32.75,78269.04,0.0,-0.96238,3e-05,6.40409]
[1777653835028,32.75,78269.32,0.0,-0.96236,3e-05,6.40635]
[1777653840062,32.76,78268.92,0.0,-0.96237,3e-05,6.40545]
[1777653844092,32.76,78271.26,0.0,-0.96229,3e-05,6.41674]
[1777653847113,32.76,78269.02,0.0,-0.96236,3e-05,6.40605]
[1777653849126,32.76,78266.25,0.0,-0.96245,3e-05,6.39384]
[1777653852148,32.76,78268.94,0.0,-0.96236,3e-05,6.40662]
[1777653857183,32.76,78268.48,0.0,-0.96237,3e-05,6.40554]
[1777653862218,32.76,78271.17,0.0,-0.96227,3e-05,6.41883]
[1777653866253,32.76,78268.32,0.0,-0.96236,3e-05,6.40675]
[1777653871288,32.76,78267.62,0.0,-0.96239,3e-05,6.40222]
[1777653873302,32.76,78270.71,0.0,-0.96228,3e-05,6.41677]
[1777653874309,32.76,78272.96,0.0,-0.96221,3e-05,6.42725]
[1777653879344,32.77,78270.7,0.0,-0.96227,3e-05,6.41818]
[1777653882365,32.77,78267.12,0.0,-0.96238,3e-05,6.40272]
[1777653884378,32.77,78270.38,0.0,-0.96227,3e-05,6.41837]
[1777653889414,32.77,78271.01,0.0,-0.96224,3e-05,6.42258]
[1777653894449,32.77,78270.08,0.0,-0.96226,3e-05,6.41972]
[1777653899487,32.78,78267.44,0.0,-0.96234,3e-05,6.40915]
[1777653900494,32.78,78265.26,0.0,-0.9624,3e-05,6.39957]
[1777653901501,32.78,78257.84,0.0,-0.96264,3e-05,6.36634]
[1777653902508,32.78,78255.11,0.0,-0.96272,3e-05,6.35439]
[1777653903516,32.78,78251.8,0.0,-0.96282,3e-05,6.33987]
[1777653904523,32.78,78244.15,0.0,-0.96306,3e-05,6.30592]
[1777653905530,32.78,78235.28,0.0,-0.96334,3e-05,6.26669]
[1777653906537,32.78,78228.98,0.0,-0.96353,3e-05,6.23913]
[1777653907544,32.78,78222.99,0.0,-0.96372,3e-05,6.21307]
[1777653909558,32.78,78217.44,0.0,-0.96388,3e-05,6.18966]
[1777653912579,32.79,78220.08,0.0,-0.96378,3e-05,6.20324]
[1777653915333,32.79,78220.5,0.0,-0.96377,3e-05,6.20571]
[1777653914593,32.79,78228.75,0.0,-0.96351,3e-05,6.24296]
[1777653916139,32.79,78226.59,0.0,-0.96357,3e-05,6.23388]
[1777653918621,32.79,78223.68,0.0,-0.96365,3e-05,6.22258]
[1777653921642,32.79,78226.0,0.0,-0.96356,3e-05,6.23456]
[1777653922649,32.8,78228.05,0.0,-0.9635,3e-05,6.24421]
[1777653927686,32.8,78228.81,0.0,-0.96345,3e-05,6.25012]
[1777653930708,32.8,78225.72,0.0,-0.96354,3e-05,6.23787]
[1777653931714,32.8,78223.16,0.0,-0.96363,3e-05,6.22446]
[1777653934735,32.8,78225.44,0.0,-0.96355,3e-05,6.23616]
[1777653935742,32.81,78231.75,0.0,-0.96335,3e-05,6.26478]
[1777653936750,32.81,78237.25,0.0,-0.96317,3e-05,6.28982]
[1777653941785,32.81,78235.89,0.0,-0.9632,3e-05,6.28587]
[1777653946820,32.81,78233.43,0.0,-0.96326,3e-05,6.27697]
[1777653947827,32.81,78225.58,0.0,-0.9635,3e-05,6.24241]
[1777653948834,32.81,78223.46,0.0,-0.96357,3e-05,6.23348]
[1777653951855,32.82,78220.07,0.0,-0.96366,3e-05,6.21995]
[1777653956891,32.82,78222.79,0.0,-0.96356,3e-05,6.23459]
[1777653959912,32.82,78225.84,0.0,-0.96345,3e-05,6.24965]
[1777653962933,32.83,78230.93,0.0,-0.96328,3e-05,6.27371]
[1777653965583,32.83,78229.16,0.0,-0.96333,3e-05,6.26664]
[1777653966961,32.83,78225.58,0.0,-0.96344,3e-05,6.25155]
[1777653967968,32.83,78222.96,0.0,-0.96352,3e-05,6.24035]
[1777653968975,32.83,78220.35,0.0,-0.96359,3e-05,6.22923]
[1777653969981,32.83,78218.11,0.0,-0.96366,3e-05,6.21977]
[1777653975017,32.83,78217.33,0.0,-0.96367,3e-05,6.21877]
[1777653980052,32.84,78218.96,0.0,-0.9636,3e-05,6.22848]
[1777653982349,32.84,78221.16,0.0,-0.96352,3e-05,6.23919]
[1777653985087,32.84,78229.53,0.0,-0.96325,3e-05,6.27783]
[1777653986094,32.84,78237.19,0.0,-0.96301,3e-05,6.31247]
[1777653987101,32.84,78237.04,0.0,-0.96301,3e-05,6.31213]
[1777653992138,32.85,78235.16,0.0,-0.96307,3e-05,6.30284]
[1777653994151,32.85,78230.97,0.0,-0.9632,3e-05,6.28483]
[1777653996165,32.85,78228.13,0.0,-0.96328,3e-05,6.27297]
[1777653997172,32.85,78225.75,0.0,-0.96335,3e-05,6.26277]
[1777653999186,32.85,78228.56,0.0,-0.96326,3e-05,6.27616]
[1777654004221,32.85,78226.6,0.0,-0.96331,3e-05,6.26947]
[1777654009256,32.86,78226.23,0.0,-0.9633,3e-05,6.26993]
[1777654011269,32.86,78220.38,0.0,-0.96348,3e-05,6.24474]
[1777654012277,32.86,78214.41,0.0,-0.96366,3e-05,6.21871]
[1777654013284,32.86,78208.81,0.0,-0.96383,3e-05,6.19442]
[1777654018319,32.86,78208.07,0.0,-0.96384,3e-05,6.19385]
[1777654021862,32.87,78207.21,0.0,-0.96385,3e-05,6.19111]
[1777654021914,32.87,78207.21,0.0,-0.96385,3e-05,6.19111]
[1777654022829,32.87,78207.2,0.0,-0.96385,3e-05,6.19211]
[1777654025368,32.87,78209.57,0.0,-0.96376,3e-05,6.20413]
[1777654027386,32.87,78214.02,0.0,-0.96362,3e-05,6.22484]
[1777654028393,32.87,78208.85,0.0,-0.96377,3e-05,6.20243]
[1777654029840,32.87,78209.81,0.0,-0.96374,3e-05,6.20713]
[1777654030406,32.87,78207.42,0.0,-0.96381,3e-05,6.19705]
[1777654031414,32.88,78203.02,0.0,-0.96395,3e-05,6.1781]
[1777654032421,32.88,78198.17,0.0,-0.96409,3e-05,6.15723]
[1777654034435,32.88,78198.39,0.0,-0.96408,3e-05,6.15927]
[1777654038477,32.88,78194.51,0.0,-0.96418,3e-05,6.14438]
[1777654039472,32.88,78189.14,0.0,-0.96434,3e-05,6.12137]
[1777654040479,32.88,78191.1,0.0,-0.96428,3e-05,6.13054]
[1777654043500,32.89,78198.53,0.0,-0.96404,3e-05,6.16501]
[1777654046521,32.89,78207.79,0.0,-0.96374,3e-05,6.20758]
[1777654047528,32.89,78210.38,0.0,-0.96365,3e-05,6.21959]
[1777654048534,32.89,78210.96,0.0,-0.96363,3e-05,6.22312]
[1777654050550,32.89,78208.53,0.0,-0.9637,3e-05,6.2133]
[1777654052564,32.89,78212.25,0.0,-0.96359,3e-05,6.22818]
[1777654057599,32.9,78210.7,0.0,-0.96362,3e-05,6.22357]
[1777654059612,32.9,78212.97,0.0,-0.96354,3e-05,6.23453]
[1777654060620,32.9,78216.4,0.0,-0.96343,3e-05,6.25018]
[1777654064648,32.9,78218.75,0.0,-0.96335,3e-05,6.26221]
[1777654065655,32.9,78221.98,0.0,-0.96325,3e-05,6.27696]
[1777654070690,32.91,78221.79,0.0,-0.96324,3e-05,6.27789]
[1777654072703,32.91,78219.05,0.0,-0.96332,3e-05,6.26641]
[1777654077739,32.91,78220.09,0.0,-0.96327,3e-05,6.27287]
[1777654080760,32.91,78212.37,0.0,-0.96351,3e-05,6.23964]
[1777654081767,32.91,78207.25,0.0,-0.96366,3e-05,6.21736]
[1777654086802,32.92,78206.66,0.0,-0.96367,3e-05,6.21695]
[1777654087809,32.92,78201.5,0.0,-0.96382,3e-05,6.19458]
[1777654088816,32.92,78198.46,0.0,-0.96391,3e-05,6.18165]
[1777654091844,32.92,78192.61,0.0,-0.96408,3e-05,6.15735]
[1777654092851,32.92,78184.86,0.0,-0.96432,3e-05,6.12387]
[1777654093858,32.92,78185.03,0.0,-0.96431,3e-05,6.12519]
[1777654097885,32.93,78189.23,0.0,-0.96416,3e-05,6.14588]
[1777654100907,32.93,78186.44,0.0,-0.96424,3e-05,6.13532]
[1777654101914,32.93,78188.48,0.0,-0.96417,3e-05,6.14484]
[1777654102921,32.93,78184.39,0.0,-0.96429,3e-05,6.12747]
[1777654107956,32.93,78183.67,0.0,-0.96429,3e-05,6.12727]
[1777654109971,32.94,78179.5,0.0,-0.96441,3e-05,6.11024]
[1777654112991,32.94,78182.03,0.0,-0.96433,3e-05,6.12068]
[1777654113999,32.94,78184.72,0.0,-0.96425,3e-05,6.13306]
[1777654116015,32.94,78181.74,0.0,-0.96433,3e-05,6.12122]
[1777654121049,32.95,78181.83,0.0,-0.96431,3e-05,6.12466]
[1777654125077,32.95,78171.17,0.0,-0.96461,3e-05,6.08059]
[1777654126084,32.95,78166.93,0.0,-0.96474,3e-05,6.06283]
[1777654131121,32.96,78165.58,0.0,-0.96475,3e-05,6.06047]
[1777654136284,32.96,78164.88,0.0,-0.96475,3e-05,6.06018]
[1777654142198,32.97,78167.12,0.0,-0.96465,3e-05,6.07455]
[1777654144212,32.97,78170.84,0.0,-0.96453,3e-05,6.092]
[1777654149247,32.98,78169.49,0.0,-0.96455,3e-05,6.08921]
[1777654150254,32.98,78178.96,0.0,-0.96426,3e-05,6.13116]
[1777654150951,32.98,78178.96,0.0,-0.96426,3e-05,6.13116]
[1777654151560,32.98,78185.52,0.0,-0.96405,3e-05,6.16047]
[1777654153279,32.98,78183.48,0.0,-0.96411,3e-05,6.15255]
[1777654158314,32.99,78185.93,0.0,-0.96401,3e-05,6.16594]
[1777654163349,32.99,78185.36,0.0,-0.96401,3e-05,6.16603]
[1777654167377,32.99,78182.78,0.0,-0.96408,3e-05,6.15685]
[1777654172412,33.0,78182.01,0.0,-0.96409,3e-05,6.15369]
[1777654177447,33.0,78183.4,0.0,-0.96403,3e-05,6.16254]
[1777654182483,33.01,78181.72,0.0,-0.96406,3e-05,6.15792]
[1777654187518,33.01,78184.76,0.0,-0.96395,3e-05,6.17405]
[1777654190539,33.01,78186.96,0.0,-0.96387,3e-05,6.18535]
[1777654191546,33.01,78184.63,0.0,-0.96394,3e-05,6.17563]
[1777654194566,33.02,78182.41,0.0,-0.964,3e-05,6.16747]
[1777654199602,33.02,78182.33,0.0,-0.96398,3e-05,6.16985]
[1777654204637,33.03,78182.17,0.0,-0.96397,3e-05,6.1719]
[1777654208666,33.03,78179.9,0.0,-0.96402,3e-05,6.16411]
[1777654209671,33.03,78174.59,0.0,-0.96418,3e-05,6.14139]
[1777654211686,33.03,78172.18,0.0,-0.96424,3e-05,6.132]
[1777654212693,33.03,78167.4,0.0,-0.96438,3e-05,6.11175]
[1777654213700,33.03,78164.21,0.0,-0.96448,3e-05,6.09846]
[1777654215713,33.04,78166.07,0.0,-0.96441,3e-05,6.10784]
[1777654219304,33.04,78161.76,0.0,-0.96453,3e-05,6.09158]
[1777654219741,33.04,78159.16,0.0,-0.9646,3e-05,6.08093]
[1777654223322,33.04,78157.4,0.0,-0.96464,3e-05,6.07458]
[1777654226826,33.05,78158.24,0.0,-0.9646,3e-05,6.08082]
[1777654226899,33.05,78162.32,0.0,-0.96447,3e-05,6.09919]
[1777654230819,33.05,78160.28,0.0,-0.96452,3e-05,6.09271]
[1777654235854,33.06,78160.2,0.0,-0.96451,3e-05,6.09286]
[1777654240830,33.06,78160.78,0.0,-0.96448,3e-05,6.09717]
[1777654246579,33.07,78160.35,0.0,-0.96447,3e-05,6.09882]
[1777654246825,33.07,78161.76,0.0,-0.96442,3e-05,6.10553]
[1777654250092,33.07,78160.27,0.0,-0.96445,3e-05,6.10077]
[1777654250324,33.07,78160.27,0.0,-0.96445,3e-05,6.10077]
[1777654256667,33.08,78160.02,0.0,-0.96444,3e-05,6.10312]
[1777654256676,33.08,78162.73,0.0,-0.96435,3e-05,6.11548]
[1777654256835,33.08,78162.73,0.0,-0.96435,3e-05,6.11548]
[1777654257002,33.08,78167.17,0.0,-0.96421,3e-05,6.13538]
[1777654258009,33.08,78169.78,0.0,-0.96413,3e-05,6.14729]
[1777654261031,33.08,78172.88,0.0,-0.96402,3e-05,6.1623]
[1777654262100,33.08,78172.88,0.0,-0.96402,3e-05,6.1623]
[1777654262331,33.08,78172.88,0.0,-0.96402,3e-05,6.1623]
[1777654262360,33.08,78174.77,0.0,-0.96396,3e-05,6.17103]
[1777654264055,33.08,78180.43,0.0,-0.96378,3e-05,6.19675]
[1777654265062,33.08,78182.69,0.0,-0.96371,3e-05,6.20709]
[1777654266069,33.08,78186.59,0.0,-0.96359,3e-05,6.22464]
[1777654267414,33.08,78186.59,0.0,-0.96359,3e-05,6.22464]
[1777654267499,33.08,78195.28,0.0,-0.96331,3e-05,6.26337]
[1777654268459,33.08,78195.28,0.0,-0.96331,3e-05,6.26337]
[1777654268580,33.08,78195.28,0.0,-0.96331,3e-05,6.26337]
[1777654268617,33.09,78196.18,0.0,-0.96328,3e-05,6.26765]
[1777654269581,33.09,78196.18,0.0,-0.96328,3e-05,6.26765]
[1777654269682,33.09,78197.38,0.0,-0.96325,3e-05,6.27325]
[1777654275071,33.09,78198.68,0.0,-0.96319,3e-05,6.28046]
[1777654275332,33.09,78198.68,0.0,-0.96319,3e-05,6.28046]
[1777654278500,33.09,78198.99,0.0,-0.96318,3e-05,6.28271]
[1777654278576,33.09,78198.99,0.0,-0.96318,3e-05,6.28271]
[1777654278586,33.09,78198.99,0.0,-0.96318,3e-05,6.28271]
[1777654278601,33.09,78198.85,0.0,-0.96318,3e-05,6.28239]
[1777654278827,33.09,78198.85,0.0,-0.96318,3e-05,6.28239]
[1777654283227,33.09,78199.76,0.0,-0.96314,3e-05,6.28764]
[1777654283326,33.09,78199.76,0.0,-0.96314,3e-05,6.28764]
[1777654288129,33.09,78195.51,0.0,-0.96326,3e-05,6.27036]
[1777654288327,33.09,78195.51,0.0,-0.96326,3e-05,6.27036]
[1777654289985,33.1,78197.98,0.0,-0.96318,3e-05,6.28197]
[1777654290075,33.1,78197.98,0.0,-0.96318,3e-05,6.28197]
[1777654290239,33.1,78198.5,0.0,-0.96316,3e-05,6.2846]
[1777654293534,33.1,78197.58,0.0,-0.9632,3e-05,6.27862]
[1777654293576,33.1,78197.58,0.0,-0.9632,3e-05,6.27862]
[1777654298297,33.1,78215.09,0.0,-0.96264,3e-05,6.35855]
[1777654299597,33.1,78215.09,0.0,-0.96264,3e-05,6.35855]
[1777654299687,33.1,78216.64,0.0,-0.96259,3e-05,6.3657]
[1777654299828,33.1,78216.64,0.0,-0.96259,3e-05,6.3657]
[1777654299848,33.1,78216.64,0.0,-0.96259,3e-05,6.3657]
[1777654300077,33.1,78216.64,0.0,-0.96259,3e-05,6.3657]
[1777654300310,33.1,78219.71,0.0,-0.96249,3e-05,6.37966]
[1777654303190,33.1,78220.22,0.0,-0.96247,3e-05,6.38231]
[1777654303324,33.1,78220.22,0.0,-0.96247,3e-05,6.38231]
[1777654303332,33.1,78219.19,0.0,-0.9625,3e-05,6.37787]
[1777654306353,33.1,78237.67,0.0,-0.96191,3e-05,6.46154]
[1777654307360,33.1,78240.72,0.0,-0.96181,3e-05,6.47537]
[1777654309430,33.1,78239.39,0.0,-0.96185,3e-05,6.46938]
[1777654309482,33.1,78239.39,0.0,-0.96185,3e-05,6.46938]
[1777654309585,33.1,78239.39,0.0,-0.96185,3e-05,6.46938]
[1777654309729,33.1,78239.39,0.0,-0.96185,3e-05,6.46938]
[1777654309781,33.1,78239.75,0.0,-0.96184,3e-05,6.47103]
[1777654309831,33.1,78239.75,0.0,-0.96184,3e-05,6.47103]
[1777654310381,33.1,78240.52,0.0,-0.96182,3e-05,6.47454]
[1777654314061,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314074,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314104,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314123,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314185,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314325,33.1,78242.64,0.0,-0.96175,3e-05,6.48419]
[1777654314409,33.1,78246.18,0.0,-0.96163,3e-05,6.50024]
[1777654315988,33.1,78246.99,0.0,-0.96161,3e-05,6.50389]
[1777654316085,33.1,78246.99,0.0,-0.96161,3e-05,6.50389]
[1777654316423,33.1,78238.45,0.0,-0.96188,3e-05,6.46518]
[1777654317430,33.1,78232.64,0.0,-0.96207,3e-05,6.43899]
[1777654320451,33.1,78231.1,0.0,-0.96212,3e-05,6.4323]
[1777654321458,33.1,78213.71,0.0,-0.96267,3e-05,6.35438]
[1777654322465,33.1,78208.85,0.0,-0.96282,3e-05,6.33291]
[1777654325197,33.1,78207.5,0.0,-0.96286,3e-05,6.3274]
[1777654325250,33.1,78207.5,0.0,-0.96286,3e-05,6.3274]
[1777654325325,33.1,78207.5,0.0,-0.96286,3e-05,6.3274]
[1777654327076,33.11,78206.28,0.0,-0.96289,3e-05,6.32246]
[1777654327128,33.11,78206.28,0.0,-0.96289,3e-05,6.32246]
[1777654327327,33.11,78206.28,0.0,-0.96289,3e-05,6.32246]
[1777654327500,33.11,78206.86,0.0,-0.96287,3e-05,6.32529]
[1777654331161,33.11,78206.4,0.0,-0.96288,3e-05,6.32395]
[1777654331329,33.11,78206.4,0.0,-0.96288,3e-05,6.32395]
[1777654332978,33.11,78206.39,0.0,-0.96288,3e-05,6.32435]
[1777654333030,33.11,78206.39,0.0,-0.96288,3e-05,6.32435]
[1777654333076,33.11,78206.39,0.0,-0.96288,3e-05,6.32435]
[1777654333541,33.11,78206.48,0.0,-0.96288,3e-05,6.32497]
[1777654337888,33.11,78205.73,0.0,-0.96289,3e-05,6.32248]
[1777654337940,33.11,78205.73,0.0,-0.96289,3e-05,6.32248]
[1777654338074,33.11,78205.73,0.0,-0.96289,3e-05,6.32248]
[1777654338577,33.11,78198.75,0.0,-0.96311,3e-05,6.29167]
[1777654340591,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341331,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341382,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341581,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341693,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341745,33.11,78191.1,0.0,-0.96334,3e-05,6.25834]
[1777654341835,33.11,78192.06,0.0,-0.96331,3e-05,6.2629]
[1777654342605,33.11,78189.76,0.0,-0.96338,3e-05,6.25305]
[1777654346632,33.11,78180.46,0.0,-0.96366,3e-05,6.2134]
[1777654347640,33.11,78176.34,0.0,-0.96378,3e-05,6.19571]
[1777654348734,33.11,78176.34,0.0,-0.96378,3e-05,6.19571]
[1777654348824,33.12,78176.12,0.0,-0.96379,3e-05,6.19518]
[1777654349082,33.12,78176.12,0.0,-0.96379,3e-05,6.19518]
[1777654349450,33.12,78176.12,0.0,-0.96379,3e-05,6.19518]
[1777654349503,33.12,78176.12,0.0,-0.96379,3e-05,6.19518]
[1777654349584,33.12,78176.12,0.0,-0.96379,3e-05,6.19518]
[1777654349654,33.12,78176.0,0.0,-0.96379,3e-05,6.1951]
[1777654354689,33.12,78180.5,0.0,-0.96365,3e-05,6.21454]
[1777654355696,33.12,78186.08,0.0,-0.96347,3e-05,6.23956]
[1777654356290,33.12,78186.08,0.0,-0.96347,3e-05,6.23956]
[1777654356330,33.12,78186.08,0.0,-0.96347,3e-05,6.23956]
[1777654356576,33.12,78186.08,0.0,-0.96347,3e-05,6.23956]
[1777654357174,33.12,78185.52,0.0,-0.96349,3e-05,6.2375]
[1777654357227,33.12,78185.52,0.0,-0.96349,3e-05,6.2375]
[1777654357327,33.12,78185.52,0.0,-0.96349,3e-05,6.2375]
[1777654357710,33.12,78184.56,0.0,-0.96351,3e-05,6.23364]
[1777654362745,33.12,78186.16,0.0,-0.96345,3e-05,6.24258]
[1777654364651,33.13,78186.09,0.0,-0.96345,3e-05,6.24264]
[1777654364766,33.13,78190.53,0.0,-0.96331,3e-05,6.26262]
[1777654366780,33.13,78195.25,0.0,-0.96316,3e-05,6.28423]
[1777654367330,33.13,78195.25,0.0,-0.96316,3e-05,6.28423]
[1777654367578,33.13,78195.25,0.0,-0.96316,3e-05,6.28423]
[1777654368211,33.13,78196.47,0.0,-0.96312,3e-05,6.28995]
[1777654368326,33.13,78196.47,0.0,-0.96312,3e-05,6.28995]
[1777654368794,33.13,78198.14,0.0,-0.96306,3e-05,6.29767]
[1777654371255,33.13,78198.95,0.0,-0.96303,3e-05,6.30186]
[1777654371326,33.13,78198.95,0.0,-0.96303,3e-05,6.30186]
[1777654376867,33.13,78195.39,0.0,-0.96313,3e-05,6.28759]
[1777654377081,33.13,78195.39,0.0,-0.96313,3e-05,6.28759]
[1777654377183,33.13,78195.61,0.0,-0.96312,3e-05,6.28921]
[1777654378707,33.13,78195.61,0.0,-0.96312,3e-05,6.28921]
[1777654378826,33.13,78195.61,0.0,-0.96312,3e-05,6.28921]
[1777654382246,33.13,78197.19,0.0,-0.96306,3e-05,6.2972]
[1777654382329,33.13,78197.19,0.0,-0.96306,3e-05,6.2972]
[1777654382718,33.13,78197.19,0.0,-0.96306,3e-05,6.2972]
[1777654382748,33.14,78197.83,0.0,-0.96304,3e-05,6.30069]
[1777654388735,33.14,78199.54,0.0,-0.96298,3e-05,6.30971]
[1777654388825,33.14,78199.54,0.0,-0.96298,3e-05,6.30971]
[1777654390278,33.14,78199.09,0.0,-0.96299,3e-05,6.30824]
[1777654390327,33.14,78199.09,0.0,-0.96299,3e-05,6.30824]
[1777654390426,33.14,78198.31,0.0,-0.96301,3e-05,6.30504]
[1777654393348,33.14,78197.53,0.0,-0.96303,3e-05,6.3021]
[1777654393577,33.14,78197.53,0.0,-0.96303,3e-05,6.3021]
[1777654395461,33.14,78197.3,0.0,-0.96303,3e-05,6.30161]
[1777654395578,33.14,78197.3,0.0,-0.96303,3e-05,6.30161]
[1777654395678,33.14,78197.65,0.0,-0.96303,3e-05,6.30248]
[1777654398718,33.14,78197.48,0.0,-0.96304,3e-05,6.30036]
[1777654398770,33.14,78197.48,0.0,-0.96304,3e-05,6.30036]
[1777654398826,33.14,78197.48,0.0,-0.96304,3e-05,6.30036]
[1777654398819,33.14,78202.36,0.0,-0.96289,3e-05,6.32136]
[1777654400014,33.13,78216.37,0.0,-0.96246,3e-05,6.38241]
[1777654401018,33.13,78218.09,0.0,-0.96241,3e-05,6.38929]
[1777654403585,33.13,78214.23,0.0,-0.96254,3e-05,6.37117]
[1777654403637,33.13,78214.23,0.0,-0.96254,3e-05,6.37117]
[1777654403825,33.13,78214.23,0.0,-0.96254,3e-05,6.37117]
[1777654405168,33.13,78212.38,0.0,-0.96261,3e-05,6.3613]
[1777654405220,33.13,78212.38,0.0,-0.96261,3e-05,6.3613]
[1777654405326,33.13,78212.38,0.0,-0.96261,3e-05,6.3613]
[1777654405428,33.13,78212.93,0.0,-0.9626,3e-05,6.36297]
[1777654408622,33.12,78213.53,0.0,-0.96259,3e-05,6.36407]
[1777654408674,33.12,78213.53,0.0,-0.96259,3e-05,6.36407]
[1777654408825,33.12,78213.53,0.0,-0.96259,3e-05,6.36407]
[1777654412666,33.12,78211.0,0.0,-0.96271,3e-05,6.34709]
[1777654412718,33.12,78211.0,0.0,-0.96271,3e-05,6.34709]
[1777654412827,33.12,78211.0,0.0,-0.96271,3e-05,6.34709]
[1777654412768,33.12,78210.93,0.0,-0.96272,3e-05,6.34601]
[1777654414299,33.12,78210.98,0.0,-0.96272,3e-05,6.34547]
[1777654414324,33.12,78210.98,0.0,-0.96272,3e-05,6.34547]
[1777654415910,33.11,78211.28,0.0,-0.96272,3e-05,6.34528]
[1777654417955,33.11,78212.95,0.0,-0.96268,3e-05,6.35119]
[1777654418007,33.11,78212.95,0.0,-0.96268,3e-05,6.35119]
[1777654418075,33.11,78212.95,0.0,-0.96268,3e-05,6.35119]
[1777654418136,33.11,78211.87,0.0,-0.96272,3e-05,6.3456]
[1777654422165,33.11,78207.64,0.0,-0.96288,3e-05,6.32366]
[1777654423081,33.11,78207.64,0.0,-0.96288,3e-05,6.32366]
[1777654423134,33.11,78207.64,0.0,-0.96288,3e-05,6.32366]
[1777654423325,33.11,78207.64,0.0,-0.96288,3e-05,6.32366]
[1777654424395,33.1,78204.31,0.0,-0.96299,3e-05,6.30812]
[1777654424447,33.1,78204.31,0.0,-0.96299,3e-05,6.30812]
[1777654424578,33.1,78204.31,0.0,-0.96299,3e-05,6.30812]
[1777654424597,33.1,78203.82,0.0,-0.96301,3e-05,6.30523]
[1777654426194,33.1,78208.42,0.0,-0.96287,3e-05,6.32429]
[1777654428195,33.1,78209.35,0.0,-0.96285,3e-05,6.3277]
[1777654428247,33.1,78209.35,0.0,-0.96285,3e-05,6.3277]
[1777654428325,33.1,78209.35,0.0,-0.96285,3e-05,6.3277]
[1777654432478,33.1,78208.48,0.0,-0.9629,3e-05,6.32088]
[1777654432523,33.1,78208.48,0.0,-0.9629,3e-05,6.32088]
[1777654432576,33.1,78208.48,0.0,-0.9629,3e-05,6.32088]
[1777654432579,33.09,78210.89,0.0,-0.96283,3e-05,6.33088]
[1777654434192,33.09,78211.3,0.0,-0.96282,3e-05,6.33196]
[1777654434324,33.09,78211.3,0.0,-0.96282,3e-05,6.33196]
[1777654434684,33.09,78211.3,0.0,-0.96282,3e-05,6.33196]
[1777654434700,33.09,78216.28,0.0,-0.96267,3e-05,6.35344]
[1777654435590,33.09,78216.28,0.0,-0.96267,3e-05,6.35344]
[1777654435692,33.09,78216.28,0.0,-0.96267,3e-05,6.35344]
[1777654435828,33.09,78216.28,0.0,-0.96267,3e-05,6.35344]
[1777654435760,33.09,78220.07,0.0,-0.96255,3e-05,6.36961]
[1777654438672,33.09,78219.67,0.0,-0.96258,3e-05,6.3662]
[1777654438724,33.09,78219.67,0.0,-0.96258,3e-05,6.3662]
[1777654438830,33.09,78219.67,0.0,-0.96258,3e-05,6.3662]
[1777654440293,33.08,78215.04,0.0,-0.96274,3e-05,6.34306]
[1777654441300,33.08,78210.66,0.0,-0.96288,3e-05,6.32277]
[1777654441950,33.08,78210.66,0.0,-0.96288,3e-05,6.32277]
[1777654442002,33.08,78210.66,0.0,-0.96288,3e-05,6.32277]
[1777654442073,33.08,78210.66,0.0,-0.96288,3e-05,6.32277]
[1777654443198,33.08,78206.88,0.0,-0.963,3e-05,6.30615]
[1777654443255,33.08,78206.88,0.0,-0.963,3e-05,6.30615]
[1777654443329,33.08,78206.88,0.0,-0.963,3e-05,6.30615]
[1777654443370,33.08,78206.15,0.0,-0.96302,3e-05,6.30314]
[1777654448402,33.09,78207.22,0.0,-0.96298,3e-05,6.30881]
[1777654448454,33.09,78207.22,0.0,-0.96298,3e-05,6.30881]
[1777654448582,33.09,78207.22,0.0,-0.96298,3e-05,6.30881]
[1777654448683,33.09,78213.54,0.0,-0.96278,3e-05,6.33719]
[1777654449385,33.09,78213.54,0.0,-0.96278,3e-05,6.33719]
[1777654449437,33.09,78213.54,0.0,-0.96278,3e-05,6.33719]
[1777654449650,33.09,78213.54,0.0,-0.96278,3e-05,6.33719]
[1777654449748,33.09,78215.89,0.0,-0.96271,3e-05,6.34786]
[1777654453652,33.09,78215.54,0.0,-0.96271,3e-05,6.3468]
[1777654453684,33.09,78215.54,0.0,-0.96271,3e-05,6.3468]
[1777654453754,33.09,78221.85,0.0,-0.96251,3e-05,6.37519]
[1777654454391,33.09,78229.69,0.0,-0.96226,3e-05,6.41051]
[1777654455398,33.09,78234.96,0.0,-0.9621,3e-05,6.4343]
[1777654457425,33.09,78237.97,0.0,-0.962,3e-05,6.44791]
[1777654457477,33.09,78237.97,0.0,-0.962,3e-05,6.44791]
[1777654457717,33.09,78237.97,0.0,-0.962,3e-05,6.44791]
[1777654459847,33.09,78240.44,0.0,-0.96192,3e-05,6.45908]
[1777654460080,33.09,78241.64,0.0,-0.96188,3e-05,6.4645]
[1777654460433,33.09,78241.88,0.0,-0.96187,3e-05,6.46557]
[1777654466477,33.09,78243.61,0.0,-0.96182,3e-05,6.47335]
[1777654467634,33.09,78243.61,0.0,-0.96182,3e-05,6.47335]
[1777654467686,33.09,78243.61,0.0,-0.96182,3e-05,6.47335]
[1777654467831,33.09,78243.61,0.0,-0.96182,3e-05,6.47335]
[1777654467787,33.09,78243.57,0.0,-0.96182,3e-05,6.47316]
[1777654472340,33.09,78241.73,0.0,-0.96189,3e-05,6.4622]
[1777654472392,33.09,78241.73,0.0,-0.96189,3e-05,6.4622]
[1777654472580,33.09,78241.73,0.0,-0.96189,3e-05,6.4622]
[1777654472682,33.09,78240.25,0.0,-0.96194,3e-05,6.45552]
[1777654477140,33.09,78240.73,0.0,-0.96193,3e-05,6.45777]
[1777654477153,33.09,78240.73,0.0,-0.96193,3e-05,6.45777]
[1777654477328,33.09,78240.73,0.0,-0.96193,3e-05,6.45777]
[1777654477554,33.09,78246.41,0.0,-0.96174,3e-05,6.4835]
[1777654478987,33.09,78249.82,0.0,-0.96163,3e-05,6.49894]
[1777654479039,33.09,78249.82,0.0,-0.96163,3e-05,6.49894]
[1777654479075,33.09,78249.82,0.0,-0.96163,3e-05,6.49894]
[1777654479568,33.09,78251.09,0.0,-0.96159,3e-05,6.50465]
[1777654481656,33.09,78250.14,0.0,-0.96162,3e-05,6.50027]
[1777654481702,33.09,78259.12,0.0,-0.96133,3e-05,6.54107]
[1777654482589,33.09,78265.46,0.0,-0.96113,3e-05,6.56989]
[1777654483596,33.09,78274.91,0.0,-0.96082,3e-05,6.61302]
[1777654484717,33.09,78274.91,0.0,-0.96082,3e-05,6.61302]
[1777654484814,33.09,78281.11,0.0,-0.96062,3e-05,6.6413]
[1777654486872,33.09,78284.2,0.0,-0.96052,3e-05,6.65494]
[1777654491652,33.08,78279.26,0.0,-0.96069,3e-05,6.63065]
[1777654493188,33.08,78279.06,0.0,-0.9607,3e-05,6.62946]
[1777654493238,33.08,78279.06,0.0,-0.9607,3e-05,6.62946]
[1777654493327,33.08,78279.06,0.0,-0.9607,3e-05,6.62946]
[1777654493670,33.08,78280.72,0.0,-0.96065,3e-05,6.63683]
[1777654495684,33.08,78286.22,0.0,-0.96047,3e-05,6.66161]
[1777654497456,33.08,78284.96,0.0,-0.96052,3e-05,6.65547]
[1777654497509,33.08,78284.96,0.0,-0.96052,3e-05,6.65547]
[1777654497577,33.08,78284.96,0.0,-0.96052,3e-05,6.65547]
[1777654497698,33.08,78285.42,0.0,-0.9605,3e-05,6.65729]
[1777654501726,33.08,78290.5,0.0,-0.96034,3e-05,6.6795]
[1777654502323,33.08,78290.5,0.0,-0.96034,3e-05,6.6795]
[1777654502375,33.08,78290.5,0.0,-0.96034,3e-05,6.6795]
[1777654502576,33.08,78290.5,0.0,-0.96034,3e-05,6.6795]
[1777654502733,33.08,78288.64,0.0,-0.96041,3e-05,6.67056]
[1777654504747,33.08,78293.34,0.0,-0.96026,3e-05,6.69166]
[1777654507768,33.07,78299.09,0.0,-0.96007,3e-05,6.71724]
[1777654508775,33.07,78303.76,0.0,-0.95992,3e-05,6.73856]
[1777654510541,33.07,78303.83,0.0,-0.95992,3e-05,6.73846]
[1777654510579,33.07,78303.83,0.0,-0.95992,3e-05,6.73846]
[1777654510597,33.07,78303.83,0.0,-0.95992,3e-05,6.73846]
[1777654510789,33.07,78305.59,0.0,-0.95987,3e-05,6.74624]
[1777654511842,33.07,78305.59,0.0,-0.95987,3e-05,6.74624]
[1777654511931,33.07,78309.45,0.0,-0.95974,3e-05,6.7638]
[1777654512075,33.07,78309.45,0.0,-0.95974,3e-05,6.7638]
[1777654512803,33.07,78314.67,0.0,-0.95957,3e-05,6.78773]
[1777654516697,33.07,78318.1,0.0,-0.95946,3e-05,6.8023]
[1777654516749,33.07,78318.1,0.0,-0.95946,3e-05,6.8023]
[1777654516829,33.07,78318.1,0.0,-0.95946,3e-05,6.8023]
[1777654516831,33.07,78318.89,0.0,-0.95944,3e-05,6.8055]
[1777654521865,33.06,78319.86,0.0,-0.95943,3e-05,6.8075]
[1777654522508,33.06,78319.86,0.0,-0.95943,3e-05,6.8075]
[1777654522554,33.06,78319.86,0.0,-0.95943,3e-05,6.8075]
[1777654522578,33.06,78319.86,0.0,-0.95943,3e-05,6.8075]
[1777654522873,33.06,78321.09,0.0,-0.95939,3e-05,6.81276]
[1777654524887,33.06,78311.83,0.0,-0.95971,3e-05,6.76844]
[1777654525893,33.06,78307.97,0.0,-0.95984,3e-05,6.74996]
[1777654526902,33.06,78306.94,0.0,-0.95988,3e-05,6.74473]
[1777654527049,33.06,78306.94,0.0,-0.95988,3e-05,6.74473]
[1777654527078,33.06,78306.94,0.0,-0.95988,3e-05,6.74473]
[1777654527101,33.06,78306.94,0.0,-0.95988,3e-05,6.74473]
[1777654527909,33.06,78307.41,0.0,-0.95987,3e-05,6.74653]
[1777654529309,33.06,78307.03,0.0,-0.95988,3e-05,6.74437]
[1777654529324,33.06,78307.03,0.0,-0.95988,3e-05,6.74437]
[1777654529923,33.06,78306.66,0.0,-0.9599,3e-05,6.74226]
[1777654531940,33.06,78310.82,0.0,-0.95978,3e-05,6.75823]
[1777654532946,33.06,78320.85,0.0,-0.95944,3e-05,6.80475]
[1777654533411,33.06,78320.85,0.0,-0.95944,3e-05,6.80475]
[1777654533463,33.06,78320.85,0.0,-0.95944,3e-05,6.80475]
[1777654533576,33.06,78320.85,0.0,-0.95944,3e-05,6.80475]
[1777654533953,33.06,78320.5,0.0,-0.95946,3e-05,6.8027]
[1777654534960,33.06,78320.3,0.0,-0.95947,3e-05,6.80128]
[1777654539995,33.05,78321.71,0.0,-0.95944,3e-05,6.80548]
[1777654542957,33.05,78321.86,0.0,-0.95944,3e-05,6.8057]
[1777654543009,33.05,78320.04,0.0,-0.9595,3e-05,6.79669]
[1777654543079,33.05,78320.04,0.0,-0.9595,3e-05,6.79669]
[1777654543179,33.05,78319.83,0.0,-0.95951,3e-05,6.79475]
[1777654547300,33.05,78319.82,0.0,-0.95952,3e-05,6.79376]
[1777654547329,33.05,78319.82,0.0,-0.95952,3e-05,6.79376]
[1777654547371,33.05,78319.82,0.0,-0.95952,3e-05,6.79376]
[1777654547702,33.05,78319.82,0.0,-0.95952,3e-05,6.79376]
[1777654547826,33.05,78319.82,0.0,-0.95952,3e-05,6.79376]
[1777654547927,33.05,78317.21,0.0,-0.95962,3e-05,6.78059]
[1777654553086,33.04,78315.28,0.0,-0.9597,3e-05,6.76934]
[1777654556513,33.04,78317.2,0.0,-0.95964,3e-05,6.7774]
[1777654556555,33.04,78317.2,0.0,-0.95964,3e-05,6.7774]
[1777654556576,33.04,78317.2,0.0,-0.95964,3e-05,6.7774]
[1777654556614,33.04,78317.15,0.0,-0.95965,3e-05,6.77624]
[1777654562823,33.04,78318.95,0.0,-0.95961,3e-05,6.78232]
[1777654562875,33.04,78318.95,0.0,-0.95961,3e-05,6.78232]
[1777654562924,33.03,78318.56,0.0,-0.95962,3e-05,6.78001]
[1777654563080,33.03,78318.56,0.0,-0.95962,3e-05,6.78001]
[1777654563156,33.03,78318.06,0.0,-0.95964,3e-05,6.77719]
[1777654568192,33.03,78317.94,0.0,-0.95966,3e-05,6.77427]
[1777654571187,33.03,78317.67,0.0,-0.95968,3e-05,6.77206]
[1777654574831,33.03,78319.58,0.0,-0.95963,3e-05,6.77955]
[1777654574932,33.03,78320.64,0.0,-0.95959,3e-05,6.78402]
[1777654575661,33.03,78320.64,0.0,-0.95959,3e-05,6.78402]
[1777654575831,33.03,78320.64,0.0,-0.95959,3e-05,6.78402]
[1777654575887,33.03,78321.22,0.0,-0.95958,3e-05,6.78624]
[1777654578262,33.02,78329.07,0.0,-0.95932,3e-05,6.82154]
[1777654580276,33.02,78332.03,0.0,-0.95923,3e-05,6.83431]
[1777654584304,33.02,78342.74,0.0,-0.95888,3e-05,6.88244]
[1777654585311,33.02,78337.78,0.0,-0.95906,3e-05,6.85835]
[1777654586837,33.02,78337.78,0.0,-0.95906,3e-05,6.85835]
[1777654586838,33.02,78334.88,0.0,-0.95916,3e-05,6.84405]
[1777654587325,33.01,78331.44,0.0,-0.95928,3e-05,6.82727]
[1777654588332,33.01,78327.26,0.0,-0.95943,3e-05,6.80707]
[1777654589387,33.01,78327.26,0.0,-0.95943,3e-05,6.80707]
[1777654589584,33.01,78327.26,0.0,-0.95943,3e-05,6.80707]
[1777654589686,33.01,78326.32,0.0,-0.95946,3e-05,6.80213]
[1777654591353,33.01,78319.46,0.0,-0.95972,3e-05,6.76632]
[1777654592826,33.01,78319.46,0.0,-0.95972,3e-05,6.76632]
[1777654592927,33.01,78317.01,0.0,-0.9598,3e-05,6.75442]
[1777654595381,33.01,78306.93,0.0,-0.96015,3e-05,6.7062]
[1777654596388,33.01,78305.04,0.0,-0.96022,3e-05,6.69708]
[1777654597819,33.01,78305.04,0.0,-0.96022,3e-05,6.69708]
[1777654597824,33.01,78305.04,0.0,-0.96022,3e-05,6.69708]
[1777654597836,33.01,78303.05,0.0,-0.96028,3e-05,6.68751]
[1777654603604,33.0,78302.96,0.0,-0.9603,3e-05,6.68556]
[1777654604830,33.0,78304.3,0.0,-0.96026,3e-05,6.69148]
[1777654604882,33.0,78303.25,0.0,-0.96029,3e-05,6.6863]
[1777654606463,33.0,78297.92,0.0,-0.96047,3e-05,6.66103]
[1777654608477,33.0,78294.8,0.0,-0.96058,3e-05,6.64611]
[1777654610488,33.0,78294.15,0.0,-0.9606,3e-05,6.64289]
[1777654610578,33.0,78294.15,0.0,-0.9606,3e-05,6.64289]
[1777654610589,33.0,78291.28,0.0,-0.9607,3e-05,6.62942]
[1777654613222,33.0,78292.88,0.0,-0.96065,3e-05,6.63642]
[1777654613512,33.0,78298.97,0.0,-0.96045,3e-05,6.66436]
[1777654615526,33.0,78303.17,0.0,-0.96032,3e-05,6.68332]
[1777654618548,33.0,78299.06,0.0,-0.96046,3e-05,6.66348]
[1777654623584,33.0,78299.23,0.0,-0.96046,3e-05,6.66313]
[1777654624591,33.0,78295.53,0.0,-0.96058,3e-05,6.6458]
[1777654625598,33.0,78292.98,0.0,-0.96067,3e-05,6.63383]
[1777654627611,33.0,78290.51,0.0,-0.96075,3e-05,6.62211]
[1777654631641,32.99,78287.18,0.0,-0.96087,3e-05,6.60618]
[1777654632648,32.99,78284.33,0.0,-0.96096,3e-05,6.59296]
[1777654633655,32.99,78279.42,0.0,-0.96112,3e-05,6.57032]
[1777654634662,32.99,78275.99,0.0,-0.96124,3e-05,6.55454]
[1777654635669,32.99,78268.86,0.0,-0.96147,3e-05,6.52192]
[1777654638690,32.99,78274.14,0.0,-0.9613,3e-05,6.54607]
[1777654639697,32.99,78281.17,0.0,-0.96107,3e-05,6.57825]
[1777654640704,32.99,78283.51,0.0,-0.96099,3e-05,6.5889]
[1777654645739,32.99,78285.82,0.0,-0.96092,3e-05,6.59895]
[1777654649767,32.99,78282.31,0.0,-0.96104,3e-05,6.58234]
[1777654650774,32.99,78278.06,0.0,-0.96118,3e-05,6.56275]
[1777654651781,32.99,78281.34,0.0,-0.96109,3e-05,6.57509]
[1777654656816,32.99,78281.97,0.0,-0.96107,3e-05,6.5775]
[1777654658830,32.99,78277.65,0.0,-0.96121,3e-05,6.55749]
[1777654660844,32.99,78265.66,0.0,-0.9616,3e-05,6.50261]
[1777654661851,32.99,78260.98,0.0,-0.96175,3e-05,6.48135]
[1777654664872,32.99,78257.75,0.0,-0.96186,3e-05,6.46686]
[1777654666886,32.99,78254.33,0.0,-0.96196,3e-05,6.45154]
[1777654671922,32.99,78250.04,0.0,-0.9621,3e-05,6.4327]
[1777654672928,32.99,78246.84,0.0,-0.9622,3e-05,6.4184]
[1777654673506,32.99,78246.84,0.0,-0.9622,3e-05,6.4184]
[1777654674830,32.99,78247.04,0.0,-0.96219,3e-05,6.41948]
[1777654674943,32.99,78246.95,0.0,-0.96219,3e-05,6.41924]
[1777654678971,32.99,78252.17,0.0,-0.96202,3e-05,6.44348]
[1777654681992,32.99,78261.63,0.0,-0.96171,3e-05,6.48678]
[1777654682999,32.99,78261.73,0.0,-0.96171,3e-05,6.4873]
[1777654686022,33.0,78252.3,0.0,-0.96201,3e-05,6.44475]
[1777654687029,33.0,78244.65,0.0,-0.96226,3e-05,6.41032]
[1777654688035,33.0,78245.0,0.0,-0.96224,3e-05,6.41209]
[1777654693071,33.0,78244.6,0.0,-0.96225,3e-05,6.41126]
[1777654698106,33.0,78241.98,0.0,-0.96233,3e-05,6.40047]
[1777654701127,33.0,78250.3,0.0,-0.96206,3e-05,6.43866]
[1777654702134,33.0,78255.55,0.0,-0.96189,3e-05,6.46263]
[1777654703906,33.0,78258.05,0.0,-0.9618,3e-05,6.47413]
[1777654708176,33.0,78263.92,0.0,-0.96161,3e-05,6.50132]
[1777654710477,33.0,78264.57,0.0,-0.96159,3e-05,6.50441]
[1777654710574,33.0,78264.57,0.0,-0.96159,3e-05,6.50441]
[1777654711197,33.0,78262.19,0.0,-0.96168,3e-05,6.49103]
[1777654716232,33.0,78259.35,0.0,-0.96177,3e-05,6.47857]
[1777654722274,33.0,78259.35,0.0,-0.96176,3e-05,6.47931]
[1777654727309,33.0,78262.97,0.0,-0.96164,3e-05,6.4962]
[1777654732344,33.0,78262.77,0.0,-0.96165,3e-05,6.49575]
[1777654737380,33.01,78263.57,0.0,-0.96162,3e-05,6.49981]
[1777654742414,33.01,78269.01,0.0,-0.96144,3e-05,6.52499]
[1777654747450,33.01,78270.07,0.0,-0.9614,3e-05,6.52999]
[1777654752485,33.01,78265.99,0.0,-0.96153,3e-05,6.51159]
[1777654754506,33.01,78254.42,0.0,-0.96191,3e-05,6.45915]
[1777654755514,33.01,78229.3,0.0,-0.96271,3e-05,6.34519]
[1777654756519,33.01,78224.6,0.0,-0.96286,3e-05,6.32449]
[1777654758595,33.01,78225.11,0.0,-0.96284,3e-05,6.32713]
[1777654760588,33.01,78224.52,0.0,-0.96285,3e-05,6.32519]
[1777654762560,33.01,78219.25,0.0,-0.96301,3e-05,6.30272]
[1777654765582,33.01,78209.04,0.0,-0.96332,3e-05,6.25849]
[1777654766589,33.01,78207.04,0.0,-0.96338,3e-05,6.25007]
[1777654771171,33.01,78207.68,0.0,-0.96335,3e-05,6.25426]
[1777654771334,33.02,78207.59,0.0,-0.96337,3e-05,6.25174]
[1777654776659,33.02,78203.47,0.0,-0.96348,3e-05,6.23611]
[1777654778673,33.02,78208.86,0.0,-0.9633,3e-05,6.26083]
[1777654780371,33.02,78207.44,0.0,-0.96334,3e-05,6.25492]
[1777654780579,33.02,78207.44,0.0,-0.96334,3e-05,6.25492]
[1777654781903,33.02,78207.0,0.0,-0.96335,3e-05,6.25336]
[1777654782082,33.02,78207.0,0.0,-0.96335,3e-05,6.25336]
[1777654782155,33.02,78207.28,0.0,-0.96334,3e-05,6.255]
[1777654786278,33.02,78209.92,0.0,-0.96325,3e-05,6.26783]
[1777654786331,33.03,78211.74,0.0,-0.96319,3e-05,6.27627]
[1777654787735,33.03,78204.81,0.0,-0.9634,3e-05,6.24624]
[1777654791636,33.03,78201.89,0.0,-0.96349,3e-05,6.23452]
[1777654791828,33.03,78201.89,0.0,-0.96349,3e-05,6.23452]
[1777654794759,33.03,78203.94,0.0,-0.96341,3e-05,6.24483]
[1777654794827,33.03,78203.94,0.0,-0.96341,3e-05,6.24483]
[1777654794929,33.03,78203.54,0.0,-0.96342,3e-05,6.24347]
[1777654800846,33.03,78192.45,0.0,-0.96375,3e-05,6.19705]
[1777654801855,33.04,78179.54,0.0,-0.96414,3e-05,6.14088]
[1777654802862,33.04,78177.2,0.0,-0.96421,3e-05,6.13123]
[1777654804876,33.04,78183.42,0.0,-0.96401,3e-05,6.15965]
[1777654806890,33.04,78185.61,0.0,-0.96394,3e-05,6.17032]
[1777654808904,33.04,78194.28,0.0,-0.96366,3e-05,6.20951]
[1777654809911,33.04,78200.71,0.0,-0.96346,3e-05,6.23836]
[1777654811925,33.04,78202.86,0.0,-0.96339,3e-05,6.24869]
[1777654814946,33.05,78207.93,0.0,-0.96322,3e-05,6.27236]
[1777654817967,33.05,78208.04,0.0,-0.96321,3e-05,6.27388]
[1777654819120,33.05,78208.04,0.0,-0.96321,3e-05,6.27388]
[1777654819328,33.05,78209.82,0.0,-0.96315,3e-05,6.28214]
[1777654825031,33.05,78206.73,0.0,-0.96323,3e-05,6.27008]
[1777654825077,33.05,78206.73,0.0,-0.96323,3e-05,6.27008]
[1777654826023,33.05,78221.35,0.0,-0.96277,3e-05,6.33582]
[1777654827030,33.05,78232.58,0.0,-0.96241,3e-05,6.38636]
[1777654828240,33.05,78235.41,0.0,-0.96232,3e-05,6.39923]
[1777654831058,33.05,78244.66,0.0,-0.96204,3e-05,6.4387]
[1777654835211,33.05,78246.09,0.0,-0.96199,3e-05,6.44537]
[1777654835330,33.05,78246.09,0.0,-0.96199,3e-05,6.44537]
[1777654836691,33.05,78245.33,0.0,-0.96201,3e-05,6.4421]
[1777654836827,33.05,78245.33,0.0,-0.96201,3e-05,6.4421]
[1777654837100,33.05,78246.05,0.0,-0.96199,3e-05,6.44544]
[1777654842135,33.05,78253.93,0.0,-0.96173,3e-05,6.48156]
[1777654845157,33.05,78259.05,0.0,-0.96157,3e-05,6.5049]
[1777654847112,33.05,78261.1,0.0,-0.9615,3e-05,6.51424]
[1777654847332,33.05,78261.1,0.0,-0.9615,3e-05,6.51424]
[1777654853200,33.05,78262.61,0.0,-0.96145,3e-05,6.52104]
[1777654853325,33.05,78262.61,0.0,-0.96145,3e-05,6.52104]
[1777654853498,33.05,78262.87,0.0,-0.96144,3e-05,6.52221]
[1777654853574,33.05,78262.87,0.0,-0.96144,3e-05,6.52221]
[1777654854221,33.05,78263.89,0.0,-0.96141,3e-05,6.52685]
[1777654859258,33.05,78266.59,0.0,-0.96132,3e-05,6.53905]
[1777654864295,33.05,78272.29,0.0,-0.96114,3e-05,6.56485]
[1777654866204,33.05,78269.04,0.0,-0.96125,3e-05,6.54991]
[1777654866326,33.05,78269.04,0.0,-0.96125,3e-05,6.54991]
[1777654870169,33.05,78265.04,0.0,-0.96138,3e-05,6.53139]
[1777654870325,33.05,78265.04,0.0,-0.96138,3e-05,6.53139]
[1777654870336,33.05,78264.92,0.0,-0.96138,3e-05,6.53083]
[1777654874109,33.05,78264.3,0.0,-0.9614,3e-05,6.52793]
[1777654874329,33.05,78264.3,0.0,-0.9614,3e-05,6.52793]
[1777654880245,33.05,78265.33,0.0,-0.96137,3e-05,6.5325]
[1777654880328,33.05,78265.33,0.0,-0.96137,3e-05,6.5325]
[1777654880530,33.05,78263.7,0.0,-0.96142,3e-05,6.52501]
[1777654880580,33.05,78263.7,0.0,-0.96142,3e-05,6.52501]
[1777654880681,33.05,78264.12,0.0,-0.96141,3e-05,6.52692]
[1777654884434,33.05,78274.19,0.0,-0.96108,3e-05,6.57289]
[1777654885441,33.05,78279.71,0.0,-0.9609,3e-05,6.59818]
[1777654886613,33.05,78279.71,0.0,-0.9609,3e-05,6.59818]
[1777654886835,33.05,78279.71,0.0,-0.9609,3e-05,6.59818]
[1777654886837,33.05,78284.02,0.0,-0.96076,3e-05,6.61777]
[1777654890477,33.05,78288.02,0.0,-0.96064,3e-05,6.63549]
[1777654891427,33.05,78288.02,0.0,-0.96064,3e-05,6.63549]
[1777654891579,33.05,78288.02,0.0,-0.96064,3e-05,6.63549]
[1777654896519,33.05,78296.67,0.0,-0.96037,3e-05,6.67168]
[1777654897730,33.05,78296.67,0.0,-0.96037,3e-05,6.67168]
[1777654897830,33.05,78296.67,0.0,-0.96037,3e-05,6.67168]
[1777654897832,33.05,78299.71,0.0,-0.96027,3e-05,6.6855]
[1777654900546,33.05,78289.96,0.0,-0.9606,3e-05,6.63956]
[1777654901553,33.05,78283.46,0.0,-0.96082,3e-05,6.60944]
[1777654902561,33.05,78277.51,0.0,-0.96102,3e-05,6.58198]
[1777654905088,33.05,78279.04,0.0,-0.96097,3e-05,6.58889]
[1777654905327,33.05,78279.04,0.0,-0.96097,3e-05,6.58889]
[1777654906409,33.05,78279.16,0.0,-0.96096,3e-05,6.58933]
[1777654906582,33.05,78279.85,0.0,-0.96094,3e-05,6.59237]
[1777654906588,33.05,78279.64,0.0,-0.96095,3e-05,6.59128]
[1777654908603,33.05,78273.45,0.0,-0.96115,3e-05,6.56266]
[1777654910720,33.05,78274.78,0.0,-0.96111,3e-05,6.56867]
[1777654910837,33.05,78274.78,0.0,-0.96111,3e-05,6.56867]
[1777654916659,33.05,78275.07,0.0,-0.9611,3e-05,6.56948]
[1777654917666,33.05,78281.94,0.0,-0.96088,3e-05,6.60091]
[1777654919681,33.04,78285.78,0.0,-0.96076,3e-05,6.61829]
[1777654921237,33.04,78285.78,0.0,-0.96076,3e-05,6.61829]
[1777654921329,33.04,78285.78,0.0,-0.96076,3e-05,6.61829]
[1777654922702,33.04,78297.24,0.0,-0.96038,3e-05,6.67064]
[1777654923714,33.04,78298.51,0.0,-0.96034,3e-05,6.67627]
[1777654928746,33.04,78294.34,0.0,-0.96049,3e-05,6.65565]
[1777654930637,33.04,78292.96,0.0,-0.96054,3e-05,6.64906]
[1777654930832,33.04,78292.96,0.0,-0.96054,3e-05,6.64906]
[1777654932774,33.04,78287.15,0.0,-0.96073,3e-05,6.62167]
[1777654933781,33.04,78281.53,0.0,-0.96092,3e-05,6.59566]
[1777654935795,33.04,78275.99,0.0,-0.9611,3e-05,6.57006]
[1777654936583,33.04,78275.99,0.0,-0.9611,3e-05,6.57006]
[1777654936834,33.04,78275.99,0.0,-0.9611,3e-05,6.57006]
[1777654939107,33.04,78275.58,0.0,-0.96112,3e-05,6.56806]
[1777654939325,33.04,78275.58,0.0,-0.96112,3e-05,6.56806]
[1777654939343,33.04,78275.86,0.0,-0.96111,3e-05,6.56929]
[1777654944857,33.04,78275.88,0.0,-0.96111,3e-05,6.56913]
[1777654949893,33.04,78275.89,0.0,-0.96111,3e-05,6.56904]
[1777654954928,33.04,78275.66,0.0,-0.96113,3e-05,6.56531]
[1777654956016,33.04,78275.66,0.0,-0.96113,3e-05,6.56531]
[1777654956080,33.04,78275.66,0.0,-0.96113,3e-05,6.56531]
[1777654961977,33.04,78281.18,0.0,-0.96095,3e-05,6.59062]
[1777654963300,33.04,78281.18,0.0,-0.96095,3e-05,6.59062]
[1777654963329,33.04,78281.18,0.0,-0.96095,3e-05,6.59062]
[1777654965438,33.04,78280.11,0.0,-0.96099,3e-05,6.58565]
[1777654965576,33.04,78277.59,0.0,-0.96107,3e-05,6.57408]
[1777654966005,33.04,78278.3,0.0,-0.96104,3e-05,6.57733]
[1777654967646,33.04,78275.79,0.0,-0.96113,3e-05,6.56583]
[1777654967830,33.04,78275.79,0.0,-0.96113,3e-05,6.56583]
[1777654971041,33.04,78281.26,0.0,-0.96095,3e-05,6.59096]
[1777654972049,33.04,78289.99,0.0,-0.96066,3e-05,6.6311]
[1777654973056,33.04,78291.92,0.0,-0.9606,3e-05,6.63991]
[1777654974063,33.04,78286.34,0.0,-0.96078,3e-05,6.61409]
[1777654975361,33.04,78286.34,0.0,-0.96078,3e-05,6.61409]
[1777654975579,33.04,78283.94,0.0,-0.96086,3e-05,6.60299]
[1777654980499,33.04,78281.88,0.0,-0.96093,3e-05,6.59333]
[1777654980585,33.04,78281.88,0.0,-0.96093,3e-05,6.59333]
[1777654981979,33.04,78283.52,0.0,-0.96088,3e-05,6.60083]
[1777654982075,33.04,78283.52,0.0,-0.96088,3e-05,6.60083]
[1777654982119,33.04,78283.45,0.0,-0.96088,3e-05,6.60046]
[1777654987154,33.04,78282.25,0.0,-0.96092,3e-05,6.59465]
[1777654988160,33.04,78282.25,0.0,-0.96092,3e-05,6.59465]
[1777654988332,33.04,78282.25,0.0,-0.96092,3e-05,6.59465]
[1777654993230,33.04,78278.81,0.0,-0.96104,3e-05,6.57856]
[1777654993327,33.04,78278.81,0.0,-0.96104,3e-05,6.57856]
[1777654993438,33.04,78278.81,0.0,-0.96104,3e-05,6.57856]
[1777654993578,33.04,78279.13,0.0,-0.96103,3e-05,6.57999]
[1777654994203,33.04,78279.55,0.0,-0.96101,3e-05,6.58188]
[1777654999238,33.04,78282.92,0.0,-0.9609,3e-05,6.59716]
[1777655000245,33.04,78292.74,0.0,-0.96058,3e-05,6.64232]
[1777655001252,33.04,78292.37,0.0,-0.96059,3e-05,6.64047]
[1777655002259,33.04,78284.65,0.0,-0.96085,3e-05,6.60478]
[1777655003265,33.04,78277.84,0.0,-0.96107,3e-05,6.57344]
[1777655004273,33.04,78273.24,0.0,-0.96122,3e-05,6.55236]
[1777655004767,33.04,78273.24,0.0,-0.96122,3e-05,6.55236]
[1777655004829,33.04,78273.24,0.0,-0.96122,3e-05,6.55236]
[1777655009307,33.04,78277.83,0.0,-0.96107,3e-05,6.57341]
[1777655011616,33.04,78274.29,0.0,-0.9612,3e-05,6.55456]
[1777655011833,33.04,78274.29,0.0,-0.9612,3e-05,6.55456]
[1777655012776,33.04,78274.18,0.0,-0.96121,3e-05,6.55407]
[1777655012826,33.04,78274.18,0.0,-0.96121,3e-05,6.55407]
[1777655013336,33.04,78274.04,0.0,-0.96121,3e-05,6.55345]
[1777655018371,33.04,78270.44,0.0,-0.96133,3e-05,6.53708]
[1777655019378,33.04,78265.85,0.0,-0.96148,3e-05,6.5162]
[1777655021190,33.04,78265.14,0.0,-0.9615,3e-05,6.51305]
[1777655021329,33.04,78265.14,0.0,-0.9615,3e-05,6.51305]
[1777655026427,33.04,78261.73,0.0,-0.96161,3e-05,6.49803]
[1777655030427,33.04,78262.49,0.0,-0.96158,3e-05,6.50174]
[1777655030576,33.04,78263.59,0.0,-0.96154,3e-05,6.50683]
[1777655031734,33.04,78263.64,0.0,-0.96154,3e-05,6.50714]
[1777655031826,33.04,78263.64,0.0,-0.96154,3e-05,6.50714]
[1777655032470,33.04,78263.61,0.0,-0.96154,3e-05,6.50707]
[1777655034796,33.04,78262.94,0.0,-0.96156,3e-05,6.50415]
[1777655034832,33.04,78262.94,0.0,-0.96156,3e-05,6.50415]
[1777655037223,33.04,78263.12,0.0,-0.96156,3e-05,6.5051]
[1777655037328,33.04,78263.12,0.0,-0.96156,3e-05,6.5051]
[1777655037504,33.04,78262.18,0.0,-0.96159,3e-05,6.50088]
[1777655039980,33.04,78265.55,0.0,-0.96148,3e-05,6.51635]
[1777655040078,33.04,78265.55,0.0,-0.96148,3e-05,6.51635]
[1777655041540,33.04,78243.97,0.0,-0.96217,3e-05,6.41861]
[1777655042547,33.04,78237.44,0.0,-0.96238,3e-05,6.38833]
[1777655043652,33.04,78232.23,0.0,-0.96255,3e-05,6.36513]
[1777655044172,33.04,78232.23,0.0,-0.96255,3e-05,6.36513]
[1777655044569,33.04,78212.69,0.0,-0.96317,3e-05,6.27723]
[1777655046586,33.03,78209.6,0.0,-0.96327,3e-05,6.26236]
[1777655047470,33.03,78209.6,0.0,-0.96327,3e-05,6.26236]
[1777655049606,33.04,78200.58,0.0,-0.96355,3e-05,6.22282]
[1777655051620,33.03,78202.31,0.0,-0.96351,3e-05,6.22954]
[1777655051847,33.03,78202.31,0.0,-0.96351,3e-05,6.22954]
[1777655052087,33.03,78202.31,0.0,-0.96351,3e-05,6.22954]
[1777655052627,33.03,78203.48,0.0,-0.96347,3e-05,6.2343]
[1777655054641,33.03,78204.92,0.0,-0.96344,3e-05,6.23932]
[1777655057671,33.03,78206.72,0.0,-0.96339,3e-05,6.24638]
[1777655057700,33.03,78206.22,0.0,-0.96341,3e-05,6.2437]
[1777655057835,33.03,78206.22,0.0,-0.96341,3e-05,6.2437]
[1777655058411,33.03,78206.22,0.0,-0.96341,3e-05,6.2437]
[1777655058578,33.03,78206.22,0.0,-0.96341,3e-05,6.2437]
[1777655058667,33.03,78206.22,0.0,-0.96341,3e-05,6.2437]
[1777655058669,33.03,78206.08,0.0,-0.96341,3e-05,6.24261]
[1777655060990,33.03,78206.06,0.0,-0.96342,3e-05,6.24206]
[1777655061081,33.03,78206.06,0.0,-0.96342,3e-05,6.24206]
[1777655061114,33.03,78205.72,0.0,-0.96343,3e-05,6.2401]
[1777655061690,33.03,78213.6,0.0,-0.96319,3e-05,6.27459]
[1777655062697,33.02,78217.42,0.0,-0.96307,3e-05,6.29106]
[1777655067250,33.02,78215.97,0.0,-0.96313,3e-05,6.283]
[1777655067256,33.02,78215.97,0.0,-0.96313,3e-05,6.283]
[1777655067329,33.02,78215.97,0.0,-0.96313,3e-05,6.283]
[1777655067415,33.02,78211.88,0.0,-0.96326,3e-05,6.2643]
[1777655068739,33.02,78192.08,0.0,-0.96388,3e-05,6.17583]
[1777655069746,33.02,78193.83,0.0,-0.96383,3e-05,6.18316]
[1777655070779,33.02,78193.83,0.0,-0.96383,3e-05,6.18316]
[1777655071087,33.02,78193.83,0.0,-0.96383,3e-05,6.18316]
[1777655072767,33.02,78185.87,0.0,-0.9641,3e-05,6.14461]
[1777655074193,33.02,78185.87,0.0,-0.9641,3e-05,6.14461]
[1777655074328,33.02,78185.87,0.0,-0.9641,3e-05,6.14461]
[1777655074409,33.02,78185.43,0.0,-0.96411,3e-05,6.14237]
[1777655075712,33.02,78185.54,0.0,-0.96411,3e-05,6.14255]
[1777655075826,33.02,78185.54,0.0,-0.96411,3e-05,6.14255]
[1777655079816,33.01,78190.37,0.0,-0.96398,3e-05,6.16221]
[1777655080791,33.01,78190.37,0.0,-0.96398,3e-05,6.16221]
[1777655080830,33.01,78190.37,0.0,-0.96398,3e-05,6.16221]
[1777655081831,33.01,78185.86,0.0,-0.96412,3e-05,6.14178]
[1777655084469,33.01,78182.33,0.0,-0.96423,3e-05,6.12603]
[1777655084575,33.01,78182.33,0.0,-0.96423,3e-05,6.12603]
[1777655084645,33.01,78175.86,0.0,-0.96443,3e-05,6.09752]
[1777655086585,33.01,78175.93,0.0,-0.96443,3e-05,6.09759]
[1777655086678,33.01,78175.09,0.0,-0.96446,3e-05,6.09347]
[1777655086834,33.01,78175.09,0.0,-0.96446,3e-05,6.09347]
[1777655090715,33.01,78174.67,0.0,-0.96447,3e-05,6.09092]
[1777655090827,33.01,78174.67,0.0,-0.96447,3e-05,6.09092]
[1777655091901,33.01,78168.11,0.0,-0.96468,3e-05,6.06191]
[1777655093915,33.01,78155.46,0.0,-0.96506,3e-05,6.00676]
[1777655094922,33.01,78152.37,0.0,-0.96516,3e-05,5.99332]
[1777655096490,33.01,78152.37,0.0,-0.96516,3e-05,5.99332]
[1777655096575,33.01,78152.37,0.0,-0.96516,3e-05,5.99332]
[1777655099980,33.01,78151.41,0.0,-0.96519,3e-05,5.9888]
[1777655100076,33.01,78151.41,0.0,-0.96519,3e-05,5.9888]
[1777655100140,33.01,78151.39,0.0,-0.96519,3e-05,5.98863]
[1777655100964,33.01,78142.42,0.0,-0.96546,3e-05,5.95]
[1777655101971,33.01,78137.53,0.0,-0.9656,3e-05,5.92905]
[1777655103985,33.01,78148.37,0.0,-0.96528,3e-05,5.97553]
[1777655104992,33.01,78150.29,0.0,-0.96522,3e-05,5.98372]
[1777655107017,33.01,78137.57,0.0,-0.9656,3e-05,5.92899]
[1777655108014,33.01,78124.76,0.0,-0.96598,3e-05,5.8744]
[1777655109021,33.01,78124.66,0.0,-0.96598,3e-05,5.87407]
[1777655112836,33.01,78124.51,0.0,-0.96598,3e-05,5.87374]
[1777655113076,33.01,78124.51,0.0,-0.96598,3e-05,5.87374]
[1777655114056,33.01,78132.58,0.0,-0.96575,3e-05,5.90825]
[1777655115063,33.01,78127.17,0.0,-0.96591,3e-05,5.88524]
[1777655117485,33.01,78126.79,0.0,-0.96592,3e-05,5.88369]
[1777655117579,33.01,78126.79,0.0,-0.96592,3e-05,5.88369]
[1777655118707,33.01,78123.26,0.0,-0.96602,3e-05,5.86875]
[1777655118827,33.01,78124.67,0.0,-0.96598,3e-05,5.87482]
[1777655119091,33.01,78125.46,0.0,-0.96595,3e-05,5.87825]
[1777655120456,33.01,78125.46,0.0,-0.96595,3e-05,5.87825]
[1777655120575,33.01,78125.46,0.0,-0.96595,3e-05,5.87825]
[1777655121105,33.01,78134.64,0.0,-0.96568,3e-05,5.91746]
[1777655124859,33.01,78134.51,0.0,-0.96569,3e-05,5.91688]
[1777655125078,33.01,78134.51,0.0,-0.96569,3e-05,5.91688]
[1777655126756,33.01,78129.74,0.0,-0.96583,3e-05,5.89653]
[1777655126826,33.01,78129.74,0.0,-0.96583,3e-05,5.89653]
[1777655127147,33.01,78125.91,0.0,-0.96594,3e-05,5.88026]
[1777655129219,33.01,78126.31,0.0,-0.96593,3e-05,5.882]
[1777655129324,33.01,78126.31,0.0,-0.96593,3e-05,5.882]
[1777655129425,33.01,78130.99,0.0,-0.96579,3e-05,5.90196]
[1777655131175,33.01,78133.66,0.0,-0.96572,3e-05,5.91084]
[1777655133164,33.01,78134.67,0.0,-0.96569,3e-05,5.91513]
[1777655133328,33.01,78134.67,0.0,-0.96569,3e-05,5.91513]
[1777655133363,33.01,78134.67,0.0,-0.96569,3e-05,5.91513]
[1777655133580,33.01,78134.67,0.0,-0.96569,3e-05,5.91513]
[1777655133636,33.01,78135.66,0.0,-0.96567,3e-05,5.91933]
[1777655136840,33.01,78134.17,0.0,-0.96571,3e-05,5.91288]
[1777655137075,33.01,78134.17,0.0,-0.96571,3e-05,5.91288]
[1777655141289,33.01,78134.19,0.0,-0.96571,3e-05,5.91286]
[1777655141336,33.01,78133.86,0.0,-0.96572,3e-05,5.91142]
[1777655141795,33.01,78133.86,0.0,-0.96572,3e-05,5.91142]
[1777655144266,33.01,78141.13,0.0,-0.96551,3e-05,5.94235]
[1777655145354,33.01,78141.13,0.0,-0.96551,3e-05,5.94235]
[1777655147288,33.01,78150.55,0.0,-0.96523,3e-05,5.98252]
[1777655148295,33.01,78155.19,0.0,-0.96509,3e-05,6.00236]
[1777655152323,33.01,78161.82,0.0,-0.96489,3e-05,6.03026]
[1777655153329,33.01,78166.07,0.0,-0.96477,3e-05,6.04845]
[1777655154509,33.01,78166.07,0.0,-0.96477,3e-05,6.04845]
[1777655154575,33.01,78166.07,0.0,-0.96477,3e-05,6.04845]
[1777655156761,33.0,78169.15,0.0,-0.96468,3e-05,6.06131]
[1777655156828,33.0,78168.85,0.0,-0.96469,3e-05,6.05973]
[1777655157359,33.0,78168.65,0.0,-0.9647,3e-05,6.05859]
[1777655161387,33.0,78176.14,0.0,-0.96448,3e-05,6.09003]
[1777655164408,33.0,78188.02,0.0,-0.96412,3e-05,6.1409]
[1777655165416,33.0,78187.88,0.0,-0.96413,3e-05,6.13987]
[1777655168437,33.0,78184.47,0.0,-0.96424,3e-05,6.12414]
[1777655168575,33.0,78184.47,0.0,-0.96424,3e-05,6.12414]
[1777655174234,32.99,78185.9,0.0,-0.96421,3e-05,6.12808]
[1777655174325,32.99,78185.9,0.0,-0.96421,3e-05,6.12808]
[1777655174479,32.99,78188.26,0.0,-0.96414,3e-05,6.13802]
[1777655176021,32.99,78187.7,0.0,-0.96416,3e-05,6.13515]
[1777655176074,32.99,78187.7,0.0,-0.96416,3e-05,6.13515]
[1777655177501,32.99,78192.84,0.0,-0.96401,3e-05,6.15688]
[1777655178992,32.99,78189.74,0.0,-0.96411,3e-05,6.14284]
[1777655179074,32.99,78189.74,0.0,-0.96411,3e-05,6.14284]
[1777655179515,32.99,78186.97,0.0,-0.9642,3e-05,6.13029]
[1777655180651,32.99,78186.97,0.0,-0.9642,3e-05,6.13029]
[1777655180685,32.99,78181.22,0.0,-0.96438,3e-05,6.10477]
[1777655180831,32.99,78181.22,0.0,-0.96438,3e-05,6.10477]
[1777655181529,32.99,78176.4,0.0,-0.96453,3e-05,6.0834]
[1777655183029,32.99,78175.14,0.0,-0.96457,3e-05,6.0776]
[1777655183077,32.99,78175.14,0.0,-0.96457,3e-05,6.0776]
[1777655183543,32.99,78176.56,0.0,-0.96452,3e-05,6.08348]
[1777655186185,32.99,78176.27,0.0,-0.96454,3e-05,6.08158]
[1777655186325,32.99,78176.27,0.0,-0.96454,3e-05,6.08158]
[1777655186564,32.99,78171.89,0.0,-0.96467,3e-05,6.06222]
[1777655191598,32.98,78171.55,0.0,-0.96471,3e-05,6.0568]
[1777655194620,32.98,78166.16,0.0,-0.96488,3e-05,6.03257]
[1777655195790,32.98,78166.16,0.0,-0.96488,3e-05,6.03257]
[1777655195825,32.98,78166.16,0.0,-0.96488,3e-05,6.03257]
[1777655197652,32.98,78163.27,0.0,-0.96497,3e-05,6.01955]
[1777655197797,32.98,78163.01,0.0,-0.96498,3e-05,6.01798]
[1777655197829,32.98,78163.01,0.0,-0.96498,3e-05,6.01798]
[1777655203683,32.98,78165.48,0.0,-0.96491,3e-05,6.0275]
[1777655208718,32.98,78171.02,0.0,-0.96475,3e-05,6.05027]
[1777655209576,32.98,78171.02,0.0,-0.96475,3e-05,6.05027]
[1777655214156,32.98,78169.64,0.0,-0.9648,3e-05,6.04295]
[1777655214245,32.98,78169.64,0.0,-0.9648,3e-05,6.04295]
[1777655214326,32.98,78169.64,0.0,-0.9648,3e-05,6.04295]
[1777655214774,32.97,78169.02,0.0,-0.96483,3e-05,6.04]
[1777655215781,32.97,78161.56,0.0,-0.96505,3e-05,6.00746]
[1777655216788,32.97,78155.43,0.0,-0.96524,3e-05,5.98076]
[1777655217795,32.97,78150.44,0.0,-0.96539,3e-05,5.95909]
[1777655218342,32.97,78150.44,0.0,-0.96539,3e-05,5.95909]
[1777655218582,32.97,78150.44,0.0,-0.96539,3e-05,5.95909]
[1777655218802,32.97,78147.24,0.0,-0.96548,3e-05,5.9452]
[1777655219809,32.97,78148.67,0.0,-0.96544,3e-05,5.95112]
[1777655221823,32.97,78154.52,0.0,-0.96527,3e-05,5.97604]
[1777655222830,32.97,78160.75,0.0,-0.96508,3e-05,6.00276]
[1777655224844,32.97,78164.45,0.0,-0.96498,3e-05,6.01837]
[1777655224996,32.97,78164.45,0.0,-0.96498,3e-05,6.01837]
[1777655225075,32.97,78164.45,0.0,-0.96498,3e-05,6.01837]
[1777655228292,32.97,78161.13,0.0,-0.96508,3e-05,6.00364]
[1777655228327,32.97,78161.13,0.0,-0.96508,3e-05,6.00364]
[1777655228340,32.97,78157.27,0.0,-0.9652,3e-05,5.98683]
[1777655229384,32.97,78157.27,0.0,-0.9652,3e-05,5.98683]
[1777655229578,32.97,78157.27,0.0,-0.9652,3e-05,5.98683]
[1777655234260,32.97,78158.23,0.0,-0.96517,3e-05,5.99034]
[1777655234326,32.97,78158.23,0.0,-0.96517,3e-05,5.99034]
[1777655234442,32.97,78158.23,0.0,-0.96517,3e-05,5.99034]
[1777655234574,32.97,78158.23,0.0,-0.96517,3e-05,5.99034]
[1777655234598,32.97,78158.9,0.0,-0.96515,3e-05,5.99311]
[1777655240053,32.97,78159.32,0.0,-0.96514,3e-05,5.99429]
[1777655240082,32.97,78159.32,0.0,-0.96514,3e-05,5.99429]
[1777655240290,32.97,78159.32,0.0,-0.96514,3e-05,5.99429]
[1777655240328,32.97,78159.32,0.0,-0.96514,3e-05,5.99429]
[1777655240391,32.97,78160.09,0.0,-0.96512,3e-05,5.99751]
[1777655244550,32.97,78162.88,0.0,-0.96504,3e-05,6.00923]
[1777655244579,32.97,78162.88,0.0,-0.96504,3e-05,6.00923]
[1777655244626,32.97,78166.3,0.0,-0.96494,3e-05,6.0239]
[1777655245332,32.97,78166.3,0.0,-0.96494,3e-05,6.0239]
[1777655245576,32.97,78166.3,0.0,-0.96494,3e-05,6.0239]
[1777655251032,32.97,78161.83,0.0,-0.96509,3e-05,6.00126]
[1777655252670,32.97,78161.83,0.0,-0.96509,3e-05,6.00126]
[1777655252841,32.97,78161.83,0.0,-0.96509,3e-05,6.00126]
[1777655252685,32.97,78162.01,0.0,-0.96509,3e-05,6.00194]
[1777655253233,32.97,78162.01,0.0,-0.96509,3e-05,6.00194]
[1777655253327,32.97,78162.01,0.0,-0.96509,3e-05,6.00194]
[1777655259088,32.97,78155.87,0.0,-0.96528,3e-05,5.97493]
[1777655259957,32.97,78155.87,0.0,-0.96528,3e-05,5.97493]
[1777655260076,32.97,78155.87,0.0,-0.96528,3e-05,5.97493]
[1777655260342,32.97,78155.87,0.0,-0.96528,3e-05,5.97493]
[1777655260576,32.97,78155.87,0.0,-0.96528,3e-05,5.97493]
[1777655260672,32.97,78154.92,0.0,-0.9653,3e-05,5.9708]
[1777655262476,32.97,78153.63,0.0,-0.96534,3e-05,5.96522]
[1777655262584,32.97,78153.63,0.0,-0.96534,3e-05,5.96522]
[1777655262682,32.96,78147.47,0.0,-0.96553,3e-05,5.93875]
[1777655263414,32.96,78147.47,0.0,-0.96553,3e-05,5.93875]
[1777655263582,32.96,78147.47,0.0,-0.96553,3e-05,5.93875]
[1777655267496,32.97,78143.67,0.0,-0.96564,3e-05,5.92257]
[1777655267576,32.97,78143.67,0.0,-0.96564,3e-05,5.92257]
[1777655267850,32.97,78143.67,0.0,-0.96564,3e-05,5.92257]
[1777655267889,32.97,78145.99,0.0,-0.96557,3e-05,5.93256]
[1777655268076,32.97,78145.99,0.0,-0.96557,3e-05,5.93256]
[1777655273187,32.97,78145.11,0.0,-0.96559,3e-05,5.92889]
[1777655274487,32.97,78145.11,0.0,-0.96559,3e-05,5.92889]
[1777655274575,32.97,78145.11,0.0,-0.96559,3e-05,5.92889]
[1777655274581,32.97,78148.93,0.0,-0.96548,3e-05,5.94529]
[1777655275016,32.97,78148.93,0.0,-0.96548,3e-05,5.94529]
[1777655275077,32.97,78148.93,0.0,-0.96548,3e-05,5.94529]
[1777655279715,32.97,78150.99,0.0,-0.96542,3e-05,5.95407]
[1777655279829,32.97,78150.99,0.0,-0.96542,3e-05,5.95407]
[1777655279810,32.97,78150.28,0.0,-0.96544,3e-05,5.951]
[1777655280454,32.97,78150.28,0.0,-0.96544,3e-05,5.951]
[1777655280576,32.97,78150.28,0.0,-0.96544,3e-05,5.951]
[1777655280626,32.97,78152.88,0.0,-0.96536,3e-05,5.96215]
[1777655282250,32.97,78162.67,0.0,-0.96507,3e-05,6.00424]
[1777655283257,32.96,78169.56,0.0,-0.96486,3e-05,6.03395]
[1777655284264,32.96,78174.81,0.0,-0.96471,3e-05,6.05658]
[1777655285719,32.96,78174.81,0.0,-0.96471,3e-05,6.05658]
[1777655285829,32.96,78174.81,0.0,-0.96471,3e-05,6.05658]
[1777655285820,32.96,78175.05,0.0,-0.9647,3e-05,6.05743]
[1777655286201,32.96,78175.05,0.0,-0.9647,3e-05,6.05743]
[1777655286327,32.96,78175.05,0.0,-0.9647,3e-05,6.05743]
[1777655286398,32.96,78175.12,0.0,-0.9647,3e-05,6.05753]
[1777655291679,32.96,78177.97,0.0,-0.96462,3e-05,6.0691]
[1777655291828,32.96,78177.97,0.0,-0.96462,3e-05,6.0691]
[1777655291829,32.96,78179.85,0.0,-0.96456,3e-05,6.07705]
[1777655291967,32.96,78179.85,0.0,-0.96456,3e-05,6.07705]
[1777655292077,32.96,78179.85,0.0,-0.96456,3e-05,6.07705]
[1777655295341,32.96,78176.13,0.0,-0.96468,3e-05,6.05982]
[1777655296274,32.96,78176.13,0.0,-0.96468,3e-05,6.05982]
[1777655296329,32.96,78176.13,0.0,-0.96468,3e-05,6.05982]
[1777655296703,32.96,78176.13,0.0,-0.96468,3e-05,6.05982]
[1777655296830,32.96,78176.13,0.0,-0.96468,3e-05,6.05982]
[1777655296856,32.96,78173.94,0.0,-0.96475,3e-05,6.05008]
[1777655302390,32.96,78172.16,0.0,-0.96482,3e-05,6.04105]
[1777655305410,32.96,78165.09,0.0,-0.96503,3e-05,6.00978]
[1777655306577,32.96,78165.09,0.0,-0.96503,3e-05,6.00978]
[1777655306829,32.96,78165.09,0.0,-0.96503,3e-05,6.00978]
[1777655306886,32.96,78161.19,0.0,-0.96515,3e-05,5.99278]
[1777655307425,32.96,78157.59,0.0,-0.96526,3e-05,5.97713]
[1777655308374,32.96,78157.59,0.0,-0.96526,3e-05,5.97713]
[1777655308576,32.96,78157.59,0.0,-0.96526,3e-05,5.97713]
[1777655314839,32.96,78154.94,0.0,-0.96536,3e-05,5.96268]
[1777655314941,32.96,78152.34,0.0,-0.96544,3e-05,5.95139]
[1777655315079,32.96,78152.34,0.0,-0.96544,3e-05,5.95139]
[1777655315703,32.96,78152.34,0.0,-0.96544,3e-05,5.95139]
[1777655315831,32.96,78152.34,0.0,-0.96544,3e-05,5.95139]
[1777655315932,32.96,78151.65,0.0,-0.96546,3e-05,5.94838]
[1777655320312,32.96,78149.42,0.0,-0.96552,3e-05,5.93871]
[1777655320330,32.96,78149.42,0.0,-0.96552,3e-05,5.93871]
[1777655321860,32.96,78148.94,0.0,-0.96554,3e-05,5.93663]
[1777655321871,32.96,78149.15,0.0,-0.96553,3e-05,5.93751]
[1777655322076,32.96,78149.15,0.0,-0.96553,3e-05,5.93751]
[1777655322531,32.96,78149.22,0.0,-0.96553,3e-05,5.93779]
[1777655328573,32.95,78149.22,0.0,-0.96553,3e-05,5.93767]
[1777655332609,32.95,78150.36,0.0,-0.9655,3e-05,5.94251]
[1777655332832,32.95,78150.36,0.0,-0.9655,3e-05,5.94251]
[1777655335762,32.95,78149.94,0.0,-0.96551,3e-05,5.94065]
[1777655335829,32.95,78149.94,0.0,-0.96551,3e-05,5.94065]
[1777655335866,32.95,78149.94,0.0,-0.96551,3e-05,5.94065]
[1777655335915,32.95,78149.43,0.0,-0.96553,3e-05,5.93843]
[1777655336077,32.95,78149.43,0.0,-0.96553,3e-05,5.93843]
[1777655340811,32.95,78150.56,0.0,-0.96549,3e-05,5.94324]
[1777655340828,32.95,78150.56,0.0,-0.96549,3e-05,5.94324]
[1777655340912,32.95,78150.58,0.0,-0.96549,3e-05,5.9433]
[1777655341170,32.95,78150.58,0.0,-0.96549,3e-05,5.9433]
[1777655341329,32.95,78150.58,0.0,-0.96549,3e-05,5.9433]
[1777655344866,32.95,78146.78,0.0,-0.96561,3e-05,5.92697]
[1777655345075,32.95,78146.03,0.0,-0.96563,3e-05,5.92378]
[1777655348777,32.95,78146.4,0.0,-0.96562,3e-05,5.92538]
[1777655348831,32.95,78146.4,0.0,-0.96562,3e-05,5.92538]
[1777655348874,32.95,78152.45,0.0,-0.96544,3e-05,5.95133]
[1777655349227,32.95,78152.45,0.0,-0.96544,3e-05,5.95133]
[1777655349330,32.95,78152.45,0.0,-0.96544,3e-05,5.95133]
[1777655354596,32.95,78155.43,0.0,-0.96535,3e-05,5.96391]
[1777655354826,32.95,78155.43,0.0,-0.96535,3e-05,5.96391]
[1777655354842,32.95,78155.43,0.0,-0.96535,3e-05,5.96391]
[1777655354928,32.95,78154.68,0.0,-0.96537,3e-05,5.96064]
[1777655355074,32.95,78154.68,0.0,-0.96537,3e-05,5.96064]
[1777655355762,32.95,78154.26,0.0,-0.96538,3e-05,5.95879]
[1777655360798,32.95,78154.44,0.0,-0.96538,3e-05,5.95938]
[1777655361804,32.95,78158.32,0.0,-0.96526,3e-05,5.97604]
[1777655362118,32.95,78158.32,0.0,-0.96526,3e-05,5.97604]
[1777655362326,32.95,78158.32,0.0,-0.96526,3e-05,5.97604]
[1777655363819,32.95,78163.56,0.0,-0.96511,3e-05,5.99854]
[1777655368854,32.95,78158.71,0.0,-0.96526,3e-05,5.97717]
[1777655369060,32.95,78158.71,0.0,-0.96526,3e-05,5.97717]
[1777655369074,32.95,78158.71,0.0,-0.96526,3e-05,5.97717]
[1777655369619,32.95,78158.71,0.0,-0.96526,3e-05,5.97717]
[1777655369834,32.95,78158.71,0.0,-0.96526,3e-05,5.97717]
[1777655369861,32.95,78158.32,0.0,-0.96527,3e-05,5.97541]
[1777655374896,32.95,78159.97,0.0,-0.96524,3e-05,5.97973]
[1777655376131,32.95,78161.47,0.0,-0.96519,3e-05,5.98614]
[1777655376328,32.95,78161.47,0.0,-0.96519,3e-05,5.98614]
[1777655376824,32.95,78161.47,0.0,-0.96519,3e-05,5.98614]
[1777655376910,32.95,78164.97,0.0,-0.96509,3e-05,6.00119]
[1777655377081,32.95,78164.97,0.0,-0.96509,3e-05,6.00119]
[1777655377917,32.95,78167.83,0.0,-0.965,3e-05,6.0135]
[1777655380938,32.95,78180.79,0.0,-0.96461,3e-05,6.06944]
[1777655381884,32.95,78180.79,0.0,-0.96461,3e-05,6.06944]
[1777655381985,32.95,78182.52,0.0,-0.96456,3e-05,6.07665]
[1777655382076,32.95,78182.52,0.0,-0.96456,3e-05,6.07665]
[1777655382368,32.95,78182.52,0.0,-0.96456,3e-05,6.07665]
[1777655382577,32.95,78182.52,0.0,-0.96456,3e-05,6.07665]
[1777655382952,32.95,78183.55,0.0,-0.96453,3e-05,6.08114]
[1777655384965,32.95,78189.32,0.0,-0.96436,3e-05,6.10588]
[1777655386980,32.95,78189.76,0.0,-0.96435,3e-05,6.107]
[1777655387641,32.95,78189.76,0.0,-0.96435,3e-05,6.107]
[1777655387828,32.95,78189.76,0.0,-0.96435,3e-05,6.107]
[1777655387987,32.95,78191.24,0.0,-0.9643,3e-05,6.1132]
[1777655389906,32.95,78191.41,0.0,-0.9643,3e-05,6.11366]
[1777655390076,32.95,78192.59,0.0,-0.96427,3e-05,6.11854]
[1777655396441,32.95,78190.72,0.0,-0.96434,3e-05,6.10885]
[1777655396574,32.95,78190.72,0.0,-0.96434,3e-05,6.10885]
[1777655396675,32.94,78189.98,0.0,-0.96436,3e-05,6.10533]
[1777655398542,32.94,78188.11,0.0,-0.96442,3e-05,6.09688]
[1777655398577,32.94,78188.11,0.0,-0.96442,3e-05,6.09688]
[1777655403998,32.94,78188.26,0.0,-0.96442,3e-05,6.09619]
[1777655404075,32.94,78190.56,0.0,-0.96436,3e-05,6.10597]
[1777655409138,32.94,78190.84,0.0,-0.96436,3e-05,6.1054]
[1777655410270,32.94,78190.84,0.0,-0.96436,3e-05,6.1054]
[1777655410314,32.94,78190.84,0.0,-0.96436,3e-05,6.1054]
[1777655410328,32.94,78190.84,0.0,-0.96436,3e-05,6.1054]
[1777655414173,32.94,78187.96,0.0,-0.96446,3e-05,6.09134]
[1777655415895,32.94,78187.96,0.0,-0.96446,3e-05,6.09134]
[1777655416124,32.94,78187.65,0.0,-0.96447,3e-05,6.08945]
[1777655416176,32.94,78187.65,0.0,-0.96447,3e-05,6.08945]
[1777655416329,32.94,78187.65,0.0,-0.96447,3e-05,6.08945]
[1777655423093,32.93,78185.84,0.0,-0.96454,3e-05,6.08003]
[1777655423143,32.93,78185.84,0.0,-0.96454,3e-05,6.08003]
[1777655423327,32.93,78185.84,0.0,-0.96454,3e-05,6.08003]
[1777655429278,32.93,78187.18,0.0,-0.96451,3e-05,6.08414]
[1777655430473,32.93,78187.18,0.0,-0.96451,3e-05,6.08414]
[1777655430484,32.93,78187.18,0.0,-0.96451,3e-05,6.08414]
[1777655430581,32.93,78187.18,0.0,-0.96451,3e-05,6.08414]
[1777655432299,32.93,78191.55,0.0,-0.9644,3e-05,6.09992]
[1777655436313,32.93,78189.83,0.0,-0.96445,3e-05,6.09159]
[1777655436329,32.93,78189.83,0.0,-0.96445,3e-05,6.09159]
[1777655436360,32.93,78189.83,0.0,-0.96445,3e-05,6.09159]
[1777655439651,32.93,78189.3,0.0,-0.96448,3e-05,6.08849]
[1777655439829,32.93,78189.3,0.0,-0.96448,3e-05,6.08849]
[1777655443377,32.92,78185.24,0.0,-0.96461,3e-05,6.06956]
[1777655444828,32.92,78185.24,0.0,-0.96461,3e-05,6.06956]
[1777655444880,32.92,78185.24,0.0,-0.96461,3e-05,6.06956]
[1777655445079,32.92,78184.96,0.0,-0.96462,3e-05,6.06812]
[1777655447405,32.92,78191.74,0.0,-0.96442,3e-05,6.09706]
[1777655448901,32.92,78191.74,0.0,-0.96442,3e-05,6.09706]
[1777655448953,32.92,78191.74,0.0,-0.96442,3e-05,6.09706]
[1777655449074,32.92,78191.74,0.0,-0.96442,3e-05,6.09706]
[1777655449003,32.92,78195.25,0.0,-0.96431,3e-05,6.11215]
[1777655451858,32.92,78194.69,0.0,-0.96433,3e-05,6.10911]
[1777655451884,32.92,78194.69,0.0,-0.96433,3e-05,6.10911]
[1777655451928,32.92,78194.53,0.0,-0.96434,3e-05,6.10813]
[1777655452575,32.92,78194.53,0.0,-0.96434,3e-05,6.10813]
[1777655452634,32.92,78200.26,0.0,-0.96416,3e-05,6.13296]
[1777655453454,32.92,78212.18,0.0,-0.9638,3e-05,6.18511]
[1777655454458,32.92,78212.7,0.0,-0.96379,3e-05,6.187]
[1777655456159,32.92,78211.62,0.0,-0.96382,3e-05,6.18183]
[1777655456200,32.92,78211.62,0.0,-0.96382,3e-05,6.18183]
[1777655456324,32.92,78211.62,0.0,-0.96382,3e-05,6.18183]
[1777655458487,32.92,78214.39,0.0,-0.96374,3e-05,6.19291]
[1777655461083,32.92,78215.54,0.0,-0.96371,3e-05,6.19759]
[1777655461135,32.92,78214.74,0.0,-0.96374,3e-05,6.19364]
[1777655461326,32.92,78214.74,0.0,-0.96374,3e-05,6.19364]
[1777655462354,32.91,78214.7,0.0,-0.96374,3e-05,6.19307]
[1777655462575,32.91,78214.7,0.0,-0.96374,3e-05,6.19307]
[1777655464531,32.91,78220.12,0.0,-0.96358,3e-05,6.21583]
[1777655467552,32.91,78226.13,0.0,-0.96341,3e-05,6.24122]
[1777655468130,32.91,78226.13,0.0,-0.96341,3e-05,6.24122]
[1777655468166,32.91,78226.13,0.0,-0.96341,3e-05,6.24122]
[1777655468329,32.91,78226.13,0.0,-0.96341,3e-05,6.24122]
[1777655469807,32.91,78225.88,0.0,-0.96342,3e-05,6.23964]
[1777655469909,32.91,78222.46,0.0,-0.96353,3e-05,6.224]
[1777655471071,32.91,78222.46,0.0,-0.96353,3e-05,6.224]
[1777655471119,32.91,78221.11,0.0,-0.96357,3e-05,6.21758]
[1777655471327,32.91,78221.11,0.0,-0.96357,3e-05,6.21758]
[1777655476615,32.9,78221.8,0.0,-0.96357,3e-05,6.21807]
[1777655477124,32.9,78221.8,0.0,-0.96357,3e-05,6.21807]
[1777655477173,32.9,78221.8,0.0,-0.96357,3e-05,6.21807]
[1777655477326,32.9,78221.8,0.0,-0.96357,3e-05,6.21807]
[1777655479637,32.9,78226.99,0.0,-0.96342,3e-05,6.23979]
[1777655482612,32.9,78225.82,0.0,-0.96346,3e-05,6.23368]
[1777655482664,32.9,78225.82,0.0,-0.96346,3e-05,6.23368]
[1777655482828,32.9,78225.82,0.0,-0.96346,3e-05,6.23368]
[1777655482829,32.9,78230.07,0.0,-0.96333,3e-05,6.25212]
[1777655488699,32.9,78232.53,0.0,-0.96327,3e-05,6.26013]
[1777655489940,32.9,78232.53,0.0,-0.96327,3e-05,6.26013]
[1777655489992,32.9,78232.53,0.0,-0.96327,3e-05,6.26013]
[1777655490074,32.9,78232.53,0.0,-0.96327,3e-05,6.26013]
[1777655490714,32.89,78229.87,0.0,-0.96336,3e-05,6.24732]
[1777655495749,32.89,78229.83,0.0,-0.9634,3e-05,6.24228]
[1777655496917,32.89,78229.83,0.0,-0.9634,3e-05,6.24228]
[1777655496925,32.89,78229.83,0.0,-0.9634,3e-05,6.24228]
[1777655497080,32.89,78229.83,0.0,-0.9634,3e-05,6.24228]
[1777655497763,32.89,78235.39,0.0,-0.96323,3e-05,6.26614]
[1777655501732,32.89,78233.76,0.0,-0.96329,3e-05,6.25742]
[1777655501825,32.89,78233.76,0.0,-0.96329,3e-05,6.25742]
[1777655501826,32.89,78233.76,0.0,-0.96329,3e-05,6.25742]
[1777655501833,32.89,78225.51,0.0,-0.96355,3e-05,6.22028]
[1777655502798,32.88,78223.88,0.0,-0.9636,3e-05,6.21264]
[1777655503303,32.88,78223.88,0.0,-0.9636,3e-05,6.21264]
[1777655508841,32.88,78222.05,0.0,-0.96368,3e-05,6.20222]
[1777655509156,32.88,78222.05,0.0,-0.96368,3e-05,6.20222]
[1777655509209,32.88,78222.05,0.0,-0.96368,3e-05,6.20222]
[1777655509586,32.88,78222.05,0.0,-0.96368,3e-05,6.20222]
[1777655510855,32.88,78225.95,0.0,-0.96356,3e-05,6.21872]
[1777655511862,32.88,78233.3,0.0,-0.96334,3e-05,6.25097]
[1777655512869,32.88,78238.9,0.0,-0.96316,3e-05,6.27547]
[1777655513876,32.88,78236.56,0.0,-0.96324,3e-05,6.26452]
[1777655517904,32.87,78239.45,0.0,-0.96316,3e-05,6.27546]
[1777655519918,32.87,78236.37,0.0,-0.96327,3e-05,6.26074]
[1777655524953,32.87,78235.69,0.0,-0.9633,3e-05,6.25541]
[1777655529988,32.87,78235.86,0.0,-0.96332,3e-05,6.25387]
[1777655535024,32.86,78234.6,0.0,-0.96336,3e-05,6.24694]
[1777655537038,32.86,78237.56,0.0,-0.96327,3e-05,6.26016]
[1777655542073,32.86,78239.1,0.0,-0.96324,3e-05,6.26465]
[1777655547108,32.86,78238.37,0.0,-0.96328,3e-05,6.25899]
[1777655552143,32.85,78238.42,0.0,-0.96331,3e-05,6.25426]
[1777655554157,32.85,78235.97,0.0,-0.9634,3e-05,6.24194]
[1777655558185,32.85,78238.62,0.0,-0.96333,3e-05,6.25192]
[1777655562213,32.84,78244.1,0.0,-0.96317,3e-05,6.27453]
[1777655563220,32.84,78249.04,0.0,-0.96302,3e-05,6.29613]
[1777655565234,32.84,78250.83,0.0,-0.96297,3e-05,6.30305]
[1777655570269,32.84,78251.29,0.0,-0.96297,3e-05,6.30231]
[1777655575305,32.83,78251.01,0.0,-0.963,3e-05,6.2982]
[1777655578326,32.83,78253.75,0.0,-0.96293,3e-05,6.30874]
[1777655583361,32.82,78253.44,0.0,-0.96296,3e-05,6.30437]
[1777655587036,32.82,78254.46,0.0,-0.96294,3e-05,6.30776]
[1777655587073,32.82,78254.47,0.0,-0.96294,3e-05,6.30721]
[1777655587389,32.82,78264.84,0.0,-0.96261,3e-05,6.35325]
[1777655588395,32.82,78266.71,0.0,-0.96256,3e-05,6.36102]
[1777655592776,32.82,78266.78,0.0,-0.96257,3e-05,6.35928]
[1777655592828,32.82,78266.78,0.0,-0.96257,3e-05,6.35928]
[1777655592877,32.82,78267.03,0.0,-0.96257,3e-05,6.35973]
[1777655595579,32.81,78267.3,0.0,-0.96257,3e-05,6.35958]
[1777655596452,32.81,78271.12,0.0,-0.96246,3e-05,6.37546]
[1777655601487,32.81,78272.36,0.0,-0.96244,3e-05,6.37752]
[1777655606522,32.8,78271.34,0.0,-0.9625,3e-05,6.36948]
[1777655611557,32.79,78269.99,0.0,-0.96258,3e-05,6.35749]
[1777655616592,32.79,78267.28,0.0,-0.96269,3e-05,6.3421]
[1777655617600,32.79,78261.17,0.0,-0.96289,3e-05,6.31399]
[1777655620620,32.79,78259.94,0.0,-0.96294,3e-05,6.30682]
[1777655625655,32.78,78259.08,0.0,-0.96299,3e-05,6.30028]
[1777655630690,32.78,78259.16,0.0,-0.963,3e-05,6.298]
[1777655635725,32.77,78259.61,0.0,-0.96301,3e-05,6.29735]
[1777655640760,32.77,78259.61,0.0,-0.96303,3e-05,6.29463]
[1777655643781,32.77,78262.0,0.0,-0.96296,3e-05,6.30369]
[1777655647809,32.76,78267.47,0.0,-0.96281,3e-05,6.326]
[1777655652844,32.76,78265.25,0.0,-0.9629,3e-05,6.31298]
[1777655657879,32.75,78267.16,0.0,-0.96286,3e-05,6.3187]
[1777655661907,32.75,78269.5,0.0,-0.9628,3e-05,6.32688]
[1777655665934,32.75,78273.86,0.0,-0.96268,3e-05,6.34417]
[1777655668956,32.74,78276.42,0.0,-0.96261,3e-05,6.3539]
[1777655673991,32.74,78280.08,0.0,-0.96253,3e-05,6.36478]
[1777655675000,32.74,78283.62,0.0,-0.96242,3e-05,6.38019]
[1777655676011,32.74,78286.94,0.0,-0.96232,3e-05,6.39461]
[1777655677016,32.73,78294.05,0.0,-0.9621,3e-05,6.42628]
[1777655678023,32.73,78296.88,0.0,-0.96201,3e-05,6.43847]
[1777655681044,32.73,78299.65,0.0,-0.96193,3e-05,6.44892]
[1777655682051,32.73,78304.08,0.0,-0.9618,3e-05,6.46843]
[1777655684066,32.73,78314.68,0.0,-0.96146,3e-05,6.51551]
[1777655684523,32.73,78314.68,0.0,-0.96146,3e-05,6.51551]
[1777655684605,32.73,78314.68,0.0,-0.96146,3e-05,6.51551]
[1777655685073,32.72,78320.74,0.0,-0.96127,3e-05,6.54256]
[1777655687710,32.72,78322.11,0.0,-0.96124,3e-05,6.54709]
[1777655688094,32.72,78321.7,0.0,-0.96126,3e-05,6.54429]
[1777655689834,32.72,78320.88,0.0,-0.96129,3e-05,6.5396]
[1777655690108,32.72,78320.67,0.0,-0.9613,3e-05,6.53773]
[1777655691011,32.72,78320.67,0.0,-0.9613,3e-05,6.53773]
[1777655691074,32.72,78320.67,0.0,-0.9613,3e-05,6.53773]
[1777655691212,32.72,78320.67,0.0,-0.9613,3e-05,6.53773]
[1777655692658,32.71,78320.9,0.0,-0.96131,3e-05,6.53699]
[1777655692830,32.71,78320.9,0.0,-0.96131,3e-05,6.53699]
[1777655698165,32.71,78321.62,0.0,-0.96132,3e-05,6.53485]
[1777655701192,32.7,78328.85,0.0,-0.96111,3e-05,6.56546]
[1777655702199,32.7,78334.04,0.0,-0.96094,3e-05,6.58856]
[1777655703432,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655703477,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655703577,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655704136,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655704189,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655704325,32.7,78334.97,0.0,-0.96092,3e-05,6.5919]
[1777655704290,32.7,78335.04,0.0,-0.96092,3e-05,6.5912]
[1777655707234,32.69,78325.0,0.0,-0.96128,3e-05,6.54166]
[1777655708241,32.69,78316.76,0.0,-0.96156,3e-05,6.50269]
[1777655709249,32.69,78316.59,0.0,-0.96157,3e-05,6.50097]
[1777655710293,32.69,78316.59,0.0,-0.96157,3e-05,6.50097]
[1777655710326,32.69,78316.59,0.0,-0.96157,3e-05,6.50097]
[1777655710338,32.69,78316.88,0.0,-0.96157,3e-05,6.50055]
[1777655710344,32.69,78316.88,0.0,-0.96157,3e-05,6.50055]
[1777655710771,32.69,78316.88,0.0,-0.96157,3e-05,6.50055]
[1777655710827,32.69,78316.88,0.0,-0.96157,3e-05,6.50055]
[1777655712269,32.69,78307.24,0.0,-0.96189,3e-05,6.45546]
[1777655714283,32.68,78303.98,0.0,-0.96201,3e-05,6.43892]
[1777655714523,32.68,78303.98,0.0,-0.96201,3e-05,6.43892]
[1777655714575,32.68,78303.98,0.0,-0.96201,3e-05,6.43892]
[1777655714834,32.68,78303.98,0.0,-0.96201,3e-05,6.43892]
[1777655715291,32.68,78297.65,0.0,-0.96222,3e-05,6.40927]
[1777655717305,32.68,78292.98,0.0,-0.96238,3e-05,6.38656]
[1777655721333,32.67,78288.08,0.0,-0.96256,3e-05,6.36101]
[1777655723634,32.67,78287.55,0.0,-0.96259,3e-05,6.35736]
[1777655723677,32.67,78287.55,0.0,-0.96259,3e-05,6.35736]
[1777655723828,32.67,78287.55,0.0,-0.96259,3e-05,6.35736]
[1777655728326,32.67,78286.13,0.0,-0.96265,3e-05,6.34906]
[1777655728380,32.67,78283.77,0.0,-0.96273,3e-05,6.33777]
[1777655728576,32.67,78283.77,0.0,-0.96273,3e-05,6.33777]
[1777655728631,32.67,78284.27,0.0,-0.96272,3e-05,6.33944]
[1777655732142,32.67,78282.12,0.0,-0.96279,3e-05,6.32856]
[1777655732193,32.67,78282.12,0.0,-0.96279,3e-05,6.32856]
[1777655732326,32.67,78282.12,0.0,-0.96279,3e-05,6.32856]
[1777655736437,32.66,78288.72,0.0,-0.96262,3e-05,6.35251]
[1777655737898,32.66,78288.72,0.0,-0.96262,3e-05,6.35251]
[1777655737950,32.66,78288.72,0.0,-0.96262,3e-05,6.35251]
[1777655738077,32.66,78288.72,0.0,-0.96262,3e-05,6.35251]
[1777655738613,32.66,78290.17,0.0,-0.96258,3e-05,6.35849]
[1777655738665,32.66,78290.17,0.0,-0.96258,3e-05,6.35849]
[1777655738827,32.66,78290.17,0.0,-0.96258,3e-05,6.35849]
[1777655738869,32.66,78290.77,0.0,-0.96256,3e-05,6.36062]
[1777655741474,32.66,78286.23,0.0,-0.96272,3e-05,6.33828]
[1777655743138,32.66,78286.23,0.0,-0.96272,3e-05,6.33828]
[1777655743158,32.65,78304.17,0.0,-0.96215,3e-05,6.41924]
[1777655743561,32.65,78304.17,0.0,-0.96215,3e-05,6.41924]
[1777655743588,32.65,78322.56,0.0,-0.96155,3e-05,6.50284]
[1777655744496,32.65,78336.72,0.0,-0.96109,3e-05,6.56741]
[1777655746174,32.65,78336.72,0.0,-0.96109,3e-05,6.56741]
[1777655746260,32.65,78336.72,0.0,-0.96109,3e-05,6.56741]
[1777655746362,32.65,78338.33,0.0,-0.96105,3e-05,6.57396]
[1777655746440,32.65,78338.33,0.0,-0.96105,3e-05,6.57396]
[1777655746494,32.65,78338.33,0.0,-0.96105,3e-05,6.57396]
[1777655746685,32.65,78338.33,0.0,-0.96105,3e-05,6.57396]
[1777655746786,32.65,78337.8,0.0,-0.96106,3e-05,6.5715]
[1777655748525,32.65,78330.93,0.0,-0.96129,3e-05,6.53975]
[1777655752553,32.65,78335.52,0.0,-0.96114,3e-05,6.56123]
[1777655755005,32.65,78336.85,0.0,-0.96109,3e-05,6.56742]
[1777655755042,32.65,78336.85,0.0,-0.96109,3e-05,6.56742]
[1777655755076,32.65,78336.85,0.0,-0.96109,3e-05,6.56742]
[1777655758727,32.65,78332.88,0.0,-0.96122,3e-05,6.54914]
[1777655758769,32.65,78332.88,0.0,-0.96122,3e-05,6.54914]
[1777655758827,32.65,78332.88,0.0,-0.96122,3e-05,6.54914]
[1777655758871,32.65,78333.07,0.0,-0.96122,3e-05,6.55006]
[1777655761700,32.65,78332.6,0.0,-0.96123,3e-05,6.54795]
[1777655761721,32.65,78332.6,0.0,-0.96123,3e-05,6.54795]
[1777655761828,32.65,78332.6,0.0,-0.96123,3e-05,6.54795]
[1777655767657,32.65,78330.75,0.0,-0.96129,3e-05,6.53962]
[1777655768665,32.65,78324.2,0.0,-0.96151,3e-05,6.50943]
[1777655769672,32.65,78317.76,0.0,-0.96172,3e-05,6.47896]
[1777655771187,32.65,78317.76,0.0,-0.96172,3e-05,6.47896]
[1777655771265,32.65,78317.76,0.0,-0.96172,3e-05,6.47896]
[1777655771329,32.65,78317.76,0.0,-0.96172,3e-05,6.47896]
[1777655771394,32.65,78316.33,0.0,-0.96178,3e-05,6.4708]
[1777655773183,32.65,78316.21,0.0,-0.96179,3e-05,6.47025]
[1777655773216,32.65,78316.21,0.0,-0.96179,3e-05,6.47025]
[1777655773327,32.65,78316.21,0.0,-0.96179,3e-05,6.47025]
[1777655773387,32.65,78316.01,0.0,-0.9618,3e-05,6.46854]
[1777655778735,32.64,78315.12,0.0,-0.96186,3e-05,6.45983]
[1777655779742,32.64,78305.47,0.0,-0.96218,3e-05,6.41494]
[1777655780749,32.64,78306.28,0.0,-0.96216,3e-05,6.41795]
[1777655783770,32.63,78298.97,0.0,-0.96241,3e-05,6.38262]
[1777655785152,32.63,78298.97,0.0,-0.96241,3e-05,6.38262]
[1777655785201,32.63,78298.97,0.0,-0.96241,3e-05,6.38262]
[1777655785328,32.63,78298.97,0.0,-0.96241,3e-05,6.38262]
[1777655785301,32.63,78305.26,0.0,-0.96221,3e-05,6.41065]
[1777655787419,32.63,78307.71,0.0,-0.96214,3e-05,6.42047]
[1777655787471,32.63,78307.71,0.0,-0.96214,3e-05,6.42047]
[1777655787576,32.63,78307.71,0.0,-0.96214,3e-05,6.42047]
[1777655787798,32.63,78308.2,0.0,-0.96213,3e-05,6.42202]
[1777655791188,32.63,78308.22,0.0,-0.96214,3e-05,6.42074]
[1777655791240,32.63,78308.22,0.0,-0.96214,3e-05,6.42074]
[1777655791327,32.63,78308.22,0.0,-0.96214,3e-05,6.42074]
[1777655794122,32.62,78307.88,0.0,-0.96218,3e-05,6.41454]
[1777655794173,32.62,78307.88,0.0,-0.96218,3e-05,6.41454]
[1777655794329,32.62,78307.88,0.0,-0.96218,3e-05,6.41454]
[1777655794367,32.62,78307.7,0.0,-0.96219,3e-05,6.41304]
[1777655796662,32.62,78308.69,0.0,-0.96217,3e-05,6.41622]
[1777655796709,32.62,78308.69,0.0,-0.96217,3e-05,6.41622]
[1777655796825,32.62,78308.69,0.0,-0.96217,3e-05,6.41622]
[1777655801404,32.62,78308.6,0.0,-0.96219,3e-05,6.4131]
[1777655801456,32.62,78308.55,0.0,-0.9622,3e-05,6.4122]
[1777655801577,32.62,78308.55,0.0,-0.9622,3e-05,6.4122]
[1777655801896,32.61,78308.01,0.0,-0.96222,3e-05,6.40906]
[1777655807411,32.61,78307.09,0.0,-0.96227,3e-05,6.40223]
[1777655807463,32.61,78305.43,0.0,-0.96233,3e-05,6.39401]
[1777655807578,32.61,78305.43,0.0,-0.96233,3e-05,6.39401]
[1777655808205,32.61,78305.43,0.0,-0.96233,3e-05,6.39401]
[1777655808257,32.61,78305.43,0.0,-0.96233,3e-05,6.39401]
[1777655808332,32.61,78305.43,0.0,-0.96233,3e-05,6.39401]
[1777655808433,32.61,78305.51,0.0,-0.96233,3e-05,6.3931]
[1777655813980,32.6,78306.08,0.0,-0.96234,3e-05,6.39252]
[1777655820024,32.6,78304.92,0.0,-0.9624,3e-05,6.38347]
[1777655821030,32.6,78293.66,0.0,-0.96277,3e-05,6.33172]
[1777655822037,32.59,78287.94,0.0,-0.96295,3e-05,6.30533]
[1777655823994,32.59,78289.65,0.0,-0.9629,3e-05,6.31257]
[1777655824054,32.59,78314.18,0.0,-0.96212,3e-05,6.4236]
[1777655825061,32.59,78319.34,0.0,-0.96195,3e-05,6.44655]
[1777655827064,32.59,78318.44,0.0,-0.96199,3e-05,6.4417]
[1777655827070,32.59,78318.44,0.0,-0.96199,3e-05,6.4417]
[1777655827121,32.59,78318.44,0.0,-0.96199,3e-05,6.4417]
[1777655827478,32.59,78318.84,0.0,-0.96198,3e-05,6.44282]
[1777655828355,32.59,78318.84,0.0,-0.96198,3e-05,6.44282]
[1777655828359,32.59,78318.84,0.0,-0.96198,3e-05,6.44282]
[1777655828423,32.59,78319.27,0.0,-0.96197,3e-05,6.44408]
[1777655828575,32.59,78319.27,0.0,-0.96197,3e-05,6.44408]
[1777655834124,32.58,78318.71,0.0,-0.96202,3e-05,6.43728]
[1777655835314,32.58,78318.71,0.0,-0.96202,3e-05,6.43728]
[1777655835331,32.58,78318.71,0.0,-0.96202,3e-05,6.43728]
[1777655835366,32.58,78318.71,0.0,-0.96202,3e-05,6.43728]
[1777655837145,32.58,78324.57,0.0,-0.96185,3e-05,6.46209]
[1777655837850,32.58,78324.57,0.0,-0.96185,3e-05,6.46209]
[1777655838077,32.58,78324.57,0.0,-0.96185,3e-05,6.46209]
[1777655838431,32.58,78324.57,0.0,-0.96185,3e-05,6.46209]
[1777655838446,32.58,78324.41,0.0,-0.96186,3e-05,6.45991]
[1777655838483,32.58,78324.41,0.0,-0.96186,3e-05,6.45991]
[1777655838579,32.58,78324.41,0.0,-0.96186,3e-05,6.45991]
[1777655839158,32.58,78323.61,0.0,-0.96189,3e-05,6.45623]
[1777655844194,32.57,78322.86,0.0,-0.96194,3e-05,6.44922]
[1777655845213,32.57,78322.86,0.0,-0.96194,3e-05,6.44922]
[1777655845266,32.57,78322.86,0.0,-0.96194,3e-05,6.44922]
[1777655845327,32.57,78322.86,0.0,-0.96194,3e-05,6.44922]
[1777655846088,32.57,78322.89,0.0,-0.96194,3e-05,6.44867]
[1777655846129,32.57,78322.89,0.0,-0.96194,3e-05,6.44867]
[1777655846329,32.57,78322.89,0.0,-0.96194,3e-05,6.44867]
[1777655846427,32.57,78322.78,0.0,-0.96195,3e-05,6.44747]
[1777655848222,32.57,78317.22,0.0,-0.96214,3e-05,6.42062]
[1777655850065,32.57,78316.14,0.0,-0.96218,3e-05,6.41504]
[1777655850078,32.57,78316.14,0.0,-0.96218,3e-05,6.41504]
[1777655850805,32.56,78314.63,0.0,-0.96223,3e-05,6.40751]
[1777655850829,32.56,78314.63,0.0,-0.96223,3e-05,6.40751]
[1777655850853,32.56,78314.63,0.0,-0.96223,3e-05,6.40751]
[1777655851265,32.56,78314.63,0.0,-0.96223,3e-05,6.40751]
[1777655851328,32.56,78314.63,0.0,-0.96223,3e-05,6.40751]
[1777655851429,32.56,78316.28,0.0,-0.9622,3e-05,6.41184]
[1777655851683,32.56,78316.28,0.0,-0.9622,3e-05,6.41184]
[1777655857290,32.56,78317.8,0.0,-0.96218,3e-05,6.41502]
[1777655859305,32.56,78308.75,0.0,-0.96248,3e-05,6.37247]
[1777655860312,32.55,78295.48,0.0,-0.96291,3e-05,6.31161]
[1777655861323,32.55,78289.45,0.0,-0.96311,3e-05,6.28382]
[1777655862328,32.55,78296.79,0.0,-0.96287,3e-05,6.31655]
[1777655863335,32.55,78301.86,0.0,-0.96272,3e-05,6.33913]
[1777655864342,32.55,78302.13,0.0,-0.96271,3e-05,6.3399]
[1777655865712,32.55,78302.09,0.0,-0.96271,3e-05,6.33922]
[1777655865826,32.55,78302.09,0.0,-0.96271,3e-05,6.33922]
[1777655867363,32.55,78307.74,0.0,-0.96254,3e-05,6.36389]
[1777655869376,32.55,78312.01,0.0,-0.96241,3e-05,6.3823]
[1777655870114,32.55,78312.01,0.0,-0.96241,3e-05,6.3823]
[1777655870166,32.55,78312.01,0.0,-0.96241,3e-05,6.3823]
[1777655870384,32.55,78312.04,0.0,-0.96241,3e-05,6.38187]
[1777655870685,32.55,78312.04,0.0,-0.96241,3e-05,6.38187]
[1777655872838,32.54,78311.77,0.0,-0.96243,3e-05,6.37949]
[1777655876840,32.54,78311.49,0.0,-0.96246,3e-05,6.37593]
[1777655882468,32.54,78312.01,0.0,-0.96246,3e-05,6.37491]
[1777655887506,32.53,78307.48,0.0,-0.96263,3e-05,6.35095]
[1777655889584,32.53,78307.4,0.0,-0.96264,3e-05,6.35007]
[1777655889636,32.53,78307.4,0.0,-0.96264,3e-05,6.35007]
[1777655889826,32.53,78307.4,0.0,-0.96264,3e-05,6.35007]
[1777655890865,32.53,78307.9,0.0,-0.96263,3e-05,6.35182]
[1777655890917,32.53,78307.9,0.0,-0.96263,3e-05,6.35182]
[1777655891077,32.53,78307.9,0.0,-0.96263,3e-05,6.35182]
[1777655891161,32.53,78308.12,0.0,-0.96262,3e-05,6.35229]
[1777655896573,32.52,78323.5,0.0,-0.96215,3e-05,6.41982]
[1777655897580,32.52,78334.43,0.0,-0.9618,3e-05,6.46884]
[1777655899482,32.52,78334.43,0.0,-0.9618,3e-05,6.46884]
[1777655898587,32.52,78337.41,0.0,-0.96171,3e-05,6.48186]
[1777655899576,32.52,78337.41,0.0,-0.96171,3e-05,6.48186]
[1777655901706,32.52,78337.17,0.0,-0.96172,3e-05,6.47928]
[1777655901815,32.52,78337.17,0.0,-0.96172,3e-05,6.47928]
[1777655901826,32.52,78337.17,0.0,-0.96172,3e-05,6.47928]
[1777655901865,32.52,78335.4,0.0,-0.96179,3e-05,6.4704]
[1777655905827,32.51,78333.01,0.0,-0.96189,3e-05,6.45626]
[1777655905879,32.51,78333.01,0.0,-0.96189,3e-05,6.45626]
[1777655906074,32.51,78333.01,0.0,-0.96189,3e-05,6.45626]
[1777655908565,32.51,78335.68,0.0,-0.96183,3e-05,6.46494]
[1777655908578,32.51,78335.68,0.0,-0.96183,3e-05,6.46494]
[1777655908615,32.51,78335.68,0.0,-0.96183,3e-05,6.46494]
[1777655908657,32.5,78335.45,0.0,-0.96184,3e-05,6.46266]
[1777655910203,32.5,78335.45,0.0,-0.96184,3e-05,6.46266]
[1777655910324,32.5,78335.45,0.0,-0.96184,3e-05,6.46266]
[1777655910426,32.5,78335.25,0.0,-0.96186,3e-05,6.46053]
[1777655911288,32.5,78335.25,0.0,-0.96186,3e-05,6.46053]
[1777655911325,32.5,78335.25,0.0,-0.96186,3e-05,6.46053]
[1777655911726,32.5,78336.73,0.0,-0.96183,3e-05,6.46354]
[1777655915379,32.5,78335.85,0.0,-0.96189,3e-05,6.45591]
[1777655915421,32.5,78335.85,0.0,-0.96189,3e-05,6.45591]
[1777655915530,32.49,78335.67,0.0,-0.96191,3e-05,6.45316]
[1777655915580,32.49,78335.67,0.0,-0.96191,3e-05,6.45316]
[1777655915934,32.49,78335.67,0.0,-0.96191,3e-05,6.45316]
[1777655916016,32.49,78335.67,0.0,-0.96191,3e-05,6.45316]
[1777655916074,32.49,78335.67,0.0,-0.96191,3e-05,6.45316]
[1777655921748,32.49,78333.78,0.0,-0.962,3e-05,6.44057]
[1777655926702,32.48,78331.22,0.0,-0.9621,3e-05,6.42619]
[1777655926755,32.48,78331.22,0.0,-0.9621,3e-05,6.42619]
[1777655926839,32.48,78331.22,0.0,-0.9621,3e-05,6.42619]
[1777655928537,32.48,78332.05,0.0,-0.96208,3e-05,6.42936]
[1777655928576,32.48,78331.86,0.0,-0.96209,3e-05,6.42783]
[1777655928589,32.48,78331.86,0.0,-0.96209,3e-05,6.42783]
[1777655928797,32.48,78331.94,0.0,-0.96209,3e-05,6.42755]
[1777655931512,32.48,78332.61,0.0,-0.96207,3e-05,6.42997]
[1777655931540,32.48,78331.61,0.0,-0.96212,3e-05,6.42407]
[1777655931565,32.48,78331.61,0.0,-0.96212,3e-05,6.42407]
[1777655931575,32.48,78331.61,0.0,-0.96212,3e-05,6.42407]
[1777655932835,32.48,78331.7,0.0,-0.96211,3e-05,6.42448]
[1777655933079,32.48,78331.7,0.0,-0.96211,3e-05,6.42448]
[1777655933080,32.47,78331.21,0.0,-0.96213,3e-05,6.42158]
[1777655935964,32.47,78330.52,0.0,-0.96217,3e-05,6.41712]
[1777655935976,32.47,78330.52,0.0,-0.96217,3e-05,6.41712]
[1777655936074,32.47,78330.52,0.0,-0.96217,3e-05,6.41712]
[1777655942517,32.47,78331.44,0.0,-0.96216,3e-05,6.41739]
[1777655942569,32.47,78331.44,0.0,-0.96216,3e-05,6.41739]
[1777655942579,32.46,78330.85,0.0,-0.96219,3e-05,6.41337]
[1777655944066,32.46,78331.27,0.0,-0.96218,3e-05,6.41529]
[1777655944080,32.46,78331.27,0.0,-0.96218,3e-05,6.41529]
[1777655944092,32.46,78331.27,0.0,-0.96218,3e-05,6.41529]
[1777655944167,32.46,78332.16,0.0,-0.96215,3e-05,6.41872]
[1777655947660,32.46,78331.25,0.0,-0.9622,3e-05,6.41254]
[1777655947825,32.46,78331.25,0.0,-0.9622,3e-05,6.41254]
[1777655947958,32.46,78331.25,0.0,-0.9622,3e-05,6.41254]
[1777655948009,32.46,78331.25,0.0,-0.9622,3e-05,6.41254]
[1777655948074,32.46,78331.25,0.0,-0.9622,3e-05,6.41254]
[1777655948175,32.46,78332.09,0.0,-0.96218,3e-05,6.41573]
[1777655952169,32.46,78331.65,0.0,-0.9622,3e-05,6.41171]
[1777655952312,32.46,78331.65,0.0,-0.9622,3e-05,6.41171]
[1777655952325,32.46,78331.65,0.0,-0.9622,3e-05,6.41171]
[1777655952374,32.46,78323.43,0.0,-0.96248,3e-05,6.37342]
[1777655952967,32.45,78321.27,0.0,-0.96255,3e-05,6.36295]
[1777655954625,32.45,78320.78,0.0,-0.96257,3e-05,6.36013]
[1777655954684,32.45,78320.78,0.0,-0.96257,3e-05,6.36013]
[1777655954829,32.45,78320.78,0.0,-0.96257,3e-05,6.36013]
[1777655954981,32.45,78320.66,0.0,-0.96258,3e-05,6.35901]
[1777655960016,32.45,78320.63,0.0,-0.9626,3e-05,6.35603]
[1777655963279,32.45,78320.82,0.0,-0.9626,3e-05,6.35578]
[1777655963312,32.45,78320.82,0.0,-0.9626,3e-05,6.35578]
[1777655963325,32.45,78320.82,0.0,-0.9626,3e-05,6.35578]
[1777655965678,32.44,78324.59,0.0,-0.96249,3e-05,6.3713]
[1777655965725,32.44,78324.59,0.0,-0.96249,3e-05,6.3713]
[1777655965826,32.44,78324.59,0.0,-0.96249,3e-05,6.3713]
[1777655966058,32.44,78324.5,0.0,-0.9625,3e-05,6.37032]
[1777655968306,32.44,78324.5,0.0,-0.9625,3e-05,6.37032]
[1777655971463,32.44,78318.55,0.0,-0.96271,3e-05,6.34095]
[1777655971572,32.44,78318.55,0.0,-0.96271,3e-05,6.34095]
[1777655971576,32.44,78318.55,0.0,-0.96271,3e-05,6.34095]
[1777655971559,32.44,78315.89,0.0,-0.96281,3e-05,6.32575]
[1777655974494,32.44,78314.32,0.0,-0.96287,3e-05,6.31765]
[1777655974576,32.44,78314.32,0.0,-0.96287,3e-05,6.31765]
[1777655974552,32.44,78314.98,0.0,-0.96285,3e-05,6.32018]
[1777655980157,32.43,78316.54,0.0,-0.96282,3e-05,6.32441]
[1777655985192,32.43,78317.85,0.0,-0.9628,3e-05,6.32802]
[1777655989922,32.42,78316.48,0.0,-0.96285,3e-05,6.31992]
[1777655989934,32.42,78316.48,0.0,-0.96285,3e-05,6.31992]
[1777655990079,32.42,78316.48,0.0,-0.96285,3e-05,6.31992]
[1777655990227,32.42,78316.43,0.0,-0.96286,3e-05,6.31924]
[1777655995262,32.42,78316.08,0.0,-0.96289,3e-05,6.31542]
[1777655996830,32.42,78313.33,0.0,-0.96298,3e-05,6.30249]
[1777655997171,32.42,78313.33,0.0,-0.96298,3e-05,6.30249]
[1777655997195,32.42,78313.33,0.0,-0.96298,3e-05,6.30249]
[1777655997328,32.42,78313.33,0.0,-0.96298,3e-05,6.30249]
[1777655997401,32.42,78312.89,0.0,-0.96299,3e-05,6.30007]
[1777656002740,32.42,78315.56,0.0,-0.96292,3e-05,6.31013]
[1777656002792,32.42,78315.56,0.0,-0.96292,3e-05,6.31013]
[1777656002834,32.42,78315.56,0.0,-0.96292,3e-05,6.31013]
[1777656003319,32.42,78317.13,0.0,-0.96288,3e-05,6.31684]
[1777656007569,32.41,78320.1,0.0,-0.96279,3e-05,6.32904]
[1777656007574,32.41,78320.1,0.0,-0.96279,3e-05,6.32904]
[1777656007611,32.41,78320.1,0.0,-0.96279,3e-05,6.32904]
[1777656007615,32.41,78321.58,0.0,-0.96275,3e-05,6.33486]
[1777656008109,32.41,78321.58,0.0,-0.96275,3e-05,6.33486]
[1777656008327,32.41,78321.58,0.0,-0.96275,3e-05,6.33486]
[1777656008354,32.41,78322.33,0.0,-0.96272,3e-05,6.33827]
[1777656013389,32.41,78322.64,0.0,-0.96273,3e-05,6.33735]
[1777656014396,32.41,78313.97,0.0,-0.96301,3e-05,6.29747]
[1777656015141,32.41,78313.97,0.0,-0.96301,3e-05,6.29747]
[1777656015157,32.41,78313.97,0.0,-0.96301,3e-05,6.29747]
[1777656015329,32.41,78313.97,0.0,-0.96301,3e-05,6.29747]
[1777656015402,32.41,78310.5,0.0,-0.96313,3e-05,6.28134]
[1777656016410,32.41,78300.04,0.0,-0.96346,3e-05,6.23371]
[1777656017417,32.41,78295.77,0.0,-0.9636,3e-05,6.21419]
[1777656020438,32.4,78289.59,0.0,-0.9638,3e-05,6.1857]
[1777656023460,32.4,78285.98,0.0,-0.96392,3e-05,6.16894]
[1777656024623,32.4,78285.98,0.0,-0.96392,3e-05,6.16894]
[1777656024666,32.4,78285.38,0.0,-0.96394,3e-05,6.16607]
[1777656024829,32.4,78285.38,0.0,-0.96394,3e-05,6.16607]
[1777656025474,32.4,78285.52,0.0,-0.96393,3e-05,6.16652]
[1777656030509,32.4,78288.97,0.0,-0.96383,3e-05,6.18111]
[1777656031633,32.4,78288.97,0.0,-0.96383,3e-05,6.18111]
[1777656031689,32.4,78290.85,0.0,-0.96379,3e-05,6.1868]
[1777656031837,32.4,78290.85,0.0,-0.96379,3e-05,6.1868]
[1777656032523,32.4,78287.83,0.0,-0.96389,3e-05,6.17308]
[1777656037558,32.4,78287.31,0.0,-0.96391,3e-05,6.16988]
[1777656039323,32.4,78287.6,0.0,-0.9639,3e-05,6.17101]
[1777656039576,32.4,78287.6,0.0,-0.9639,3e-05,6.17101]
[1777656039660,32.4,78282.5,0.0,-0.96406,3e-05,6.14788]
[1777656040004,32.4,78282.5,0.0,-0.96406,3e-05,6.14788]
[1777656042831,32.4,78281.51,0.0,-0.96409,3e-05,6.14321]
[1777656043600,32.4,78281.74,0.0,-0.96409,3e-05,6.14411]
[1777656048636,32.4,78281.18,0.0,-0.96411,3e-05,6.14105]
[1777656048688,32.4,78281.96,0.0,-0.96409,3e-05,6.14438]
[1777656048827,32.4,78281.96,0.0,-0.96409,3e-05,6.14438]
[1777656049642,32.4,78280.88,0.0,-0.96412,3e-05,6.13941]
[1777656051553,32.4,78280.44,0.0,-0.96414,3e-05,6.1373]
[1777656051724,32.4,78278.76,0.0,-0.96419,3e-05,6.12966]
[1777656052329,32.4,78278.76,0.0,-0.96419,3e-05,6.12966]
[1777656052491,32.4,78278.76,0.0,-0.96419,3e-05,6.12966]
[1777656052581,32.4,78278.76,0.0,-0.96419,3e-05,6.12966]
[1777656052663,32.4,78276.32,0.0,-0.96427,3e-05,6.11853]
[1777656057698,32.39,78275.28,0.0,-0.9643,3e-05,6.11338]
[1777656059712,32.39,78272.36,0.0,-0.9644,3e-05,6.10022]
[1777656061639,32.39,78272.36,0.0,-0.9644,3e-05,6.10022]
[1777656061686,32.39,78271.21,0.0,-0.96443,3e-05,6.09497]
[1777656061829,32.39,78271.21,0.0,-0.96443,3e-05,6.09497]
[1777656061931,32.39,78273.2,0.0,-0.96437,3e-05,6.10381]
[1777656067757,32.39,78273.24,0.0,-0.96437,3e-05,6.10363]
[1777656067799,32.39,78273.24,0.0,-0.96437,3e-05,6.10363]
[1777656068557,32.39,78276.62,0.0,-0.96427,3e-05,6.11848]
[1777656070830,32.39,78276.0,0.0,-0.96429,3e-05,6.11548]
[1777656076831,32.39,78262.44,0.0,-0.96472,3e-05,6.05446]
[1777656077838,32.39,78258.67,0.0,-0.96483,3e-05,6.03779]
[1777656080858,32.39,78255.54,0.0,-0.96493,3e-05,6.02399]
[1777656085894,32.39,78256.25,0.0,-0.96491,3e-05,6.02717]
[1777656090929,32.39,78261.66,0.0,-0.96474,3e-05,6.05103]
[1777656091936,32.39,78268.27,0.0,-0.96455,3e-05,6.07773]
[1777656092943,32.39,78271.13,0.0,-0.96446,3e-05,6.09033]
[1777656094956,32.39,78282.01,0.0,-0.96412,3e-05,6.13854]
[1777656095963,32.39,78282.57,0.0,-0.96411,3e-05,6.14087]
[1777656100999,32.39,78280.62,0.0,-0.96417,3e-05,6.13134]
[1777656106034,32.39,78278.9,0.0,-0.96423,3e-05,6.123]
[1777656108048,32.39,78273.98,0.0,-0.96439,3e-05,6.10088]
[1777656112076,32.39,78271.64,0.0,-0.96446,3e-05,6.09016]
[1777656117111,32.39,78272.12,0.0,-0.96445,3e-05,6.09188]
[1777656120132,32.39,78275.25,0.0,-0.96436,3e-05,6.10551]
[1777656121139,32.39,78283.39,0.0,-0.9641,3e-05,6.14166]
[1777656122146,32.39,78284.8,0.0,-0.96406,3e-05,6.14779]
[1777656123634,32.39,78287.78,0.0,-0.96397,3e-05,6.16093]
[1777656128188,32.38,78295.97,0.0,-0.96372,3e-05,6.19669]
[1777656129195,32.38,78300.05,0.0,-0.96359,3e-05,6.21479]
[1777656131209,32.38,78295.17,0.0,-0.96375,3e-05,6.19233]
[1777656135236,32.38,78291.41,0.0,-0.96387,3e-05,6.17459]
[1777656136244,32.38,78282.96,0.0,-0.96414,3e-05,6.13662]
[1777656137251,32.38,78275.66,0.0,-0.96437,3e-05,6.10398]
[1777656138258,32.38,78277.14,0.0,-0.96432,3e-05,6.11049]
[1777656141279,32.38,78274.57,0.0,-0.9644,3e-05,6.09884]
[1777656146313,32.38,78269.53,0.0,-0.96456,3e-05,6.07619]
[1777656147321,32.38,78264.09,0.0,-0.96473,3e-05,6.05209]
[1777656148328,32.38,78261.07,0.0,-0.96482,3e-05,6.03877]
[1777656149334,32.38,78255.95,0.0,-0.96498,3e-05,6.01624]
[1777656150342,32.38,78253.79,0.0,-0.96505,3e-05,6.00681]
[1777656155377,32.38,78253.5,0.0,-0.96507,3e-05,6.00344]
[1777656160412,32.38,78253.27,0.0,-0.96507,3e-05,6.00281]
[1777656163433,32.38,78249.32,0.0,-0.96519,3e-05,5.9857]
[1777656168468,32.38,78248.91,0.0,-0.9652,3e-05,5.98442]
[1777656170945,32.38,78249.06,0.0,-0.96519,3e-05,5.98527]
[1777656171489,32.38,78242.99,0.0,-0.96538,3e-05,5.95878]
[1777656172496,32.38,78233.67,0.0,-0.96566,3e-05,5.91826]
[1777656173503,32.38,78233.06,0.0,-0.96567,3e-05,5.91581]
[1777656174510,32.38,78229.68,0.0,-0.96577,3e-05,5.90133]
[1777656178538,32.39,78232.06,0.0,-0.9657,3e-05,5.91259]
[1777656180552,32.39,78236.88,0.0,-0.96555,3e-05,5.93397]
[1777656184580,32.39,78234.35,0.0,-0.96562,3e-05,5.92363]
[1777656185587,32.39,78230.85,0.0,-0.96572,3e-05,5.90859]
[1777656187601,32.39,78228.34,0.0,-0.9658,3e-05,5.89812]
[1777656192636,32.39,78228.95,0.0,-0.96577,3e-05,5.90186]
[1777656197671,32.39,78233.54,0.0,-0.96562,3e-05,5.92284]
[1777656198678,32.39,78236.43,0.0,-0.96554,3e-05,5.93562]
[1777656201699,32.39,78237.72,0.0,-0.96549,3e-05,5.94169]
[1777656203713,32.39,78243.23,0.0,-0.96532,3e-05,5.96605]
[1777656208748,32.39,78244.28,0.0,-0.96529,3e-05,5.9712]
[1777656213783,32.4,78245.36,0.0,-0.96527,3e-05,5.97394]
[1777656218820,32.4,78246.09,0.0,-0.96524,3e-05,5.97766]
[1777656223855,32.4,78245.81,0.0,-0.96524,3e-05,5.97705]
[1777656228890,32.4,78244.54,0.0,-0.96528,3e-05,5.97207]
[1777656235939,32.4,78244.13,0.0,-0.96528,3e-05,5.97111]
[1777656237953,32.4,78241.9,0.0,-0.96535,3e-05,5.9616]
[1777656240974,32.4,78238.97,0.0,-0.96544,3e-05,5.94923]
[1777656241981,32.4,78241.55,0.0,-0.96536,3e-05,5.96067]
[1777656242989,32.4,78243.75,0.0,-0.96529,3e-05,5.97044]
[1777656244332,32.4,78243.75,0.0,-0.96529,3e-05,5.97044]
[1777656250038,32.4,78243.88,0.0,-0.96528,3e-05,5.97195]
[1777656255076,32.4,78243.71,0.0,-0.96528,3e-05,5.97186]
[1777656258097,32.4,78245.92,0.0,-0.96521,3e-05,5.98193]
[1777656263132,32.41,78242.33,0.0,-0.96531,3e-05,5.9668]
[1777656264139,32.41,78233.65,0.0,-0.96558,3e-05,5.92905]
[1777656265146,32.41,78229.51,0.0,-0.9657,3e-05,5.91124]
[1777656270181,32.41,78229.55,0.0,-0.96569,3e-05,5.91256]
[1777656275216,32.41,78229.3,0.0,-0.9657,3e-05,5.91006]
[1777656279244,32.41,78225.49,0.0,-0.96581,3e-05,5.89433]
[1777656284279,32.41,78224.21,0.0,-0.96584,3e-05,5.88991]
[1777656289314,32.41,78224.73,0.0,-0.96582,3e-05,5.89323]
[1777656294349,32.42,78225.9,0.0,-0.96578,3e-05,5.89929]
[1777656299384,32.42,78225.91,0.0,-0.96577,3e-05,5.90025]
[1777656304419,32.42,78225.78,0.0,-0.96577,3e-05,5.90057]
[1777656310460,32.42,78225.58,0.0,-0.96577,3e-05,5.90075]
[1777656315894,32.42,78225.69,0.0,-0.96576,3e-05,5.90189]
[1777656315510,32.42,78205.86,0.0,-0.96635,3e-05,5.81643]
[1777656316506,32.42,78196.86,0.0,-0.96662,3e-05,5.77816]
[1777656317514,32.42,78196.16,0.0,-0.96663,3e-05,5.77553]
[1777656318521,32.42,78198.8,0.0,-0.96655,3e-05,5.78719]
[1777656319932,32.42,78198.8,0.0,-0.96655,3e-05,5.78719]
[1777656319527,32.42,78201.79,0.0,-0.96646,3e-05,5.80035]
[1777656321541,32.43,78199.12,0.0,-0.96654,3e-05,5.78957]
[1777656325570,32.43,78195.41,0.0,-0.96664,3e-05,5.77507]
[1777656330605,32.43,78197.61,0.0,-0.96656,3e-05,5.78632]
[1777656334633,32.43,78194.89,0.0,-0.96664,3e-05,5.77365]
[1777656339668,32.44,78196.22,0.0,-0.96659,3e-05,5.78117]
[1777656344703,32.44,78197.22,0.0,-0.96655,3e-05,5.78723]
[1777656349738,32.44,78195.87,0.0,-0.96658,3e-05,5.7832]
[1777656354773,32.44,78195.66,0.0,-0.96657,3e-05,5.78404]
[1777656358801,32.45,78193.56,0.0,-0.96662,3e-05,5.7765]
[1777656360821,32.45,78189.86,0.0,-0.96673,3e-05,5.76143]
[1777656361824,32.45,78184.59,0.0,-0.96688,3e-05,5.73938]
[1777656366859,32.45,78185.0,0.0,-0.96685,3e-05,5.74322]
[1777656371894,32.46,78184.08,0.0,-0.96686,3e-05,5.74138]
[1777656376930,32.46,78184.15,0.0,-0.96685,3e-05,5.74378]
[1777656381965,32.46,78187.85,0.0,-0.96672,3e-05,5.76161]
[1777656382972,32.46,78190.8,0.0,-0.96663,3e-05,5.7746]
[1777656388008,32.47,78191.08,0.0,-0.96661,3e-05,5.77763]
[1777656393043,32.47,78189.35,0.0,-0.96666,3e-05,5.76962]
[1777656398078,32.47,78187.52,0.0,-0.9667,3e-05,5.76409]
[1777656402106,32.48,78192.19,0.0,-0.96655,3e-05,5.78557]
[1777656407141,32.48,78194.0,0.0,-0.96649,3e-05,5.79502]
[1777656410162,32.48,78189.47,0.0,-0.96661,3e-05,5.77667]
[1777656415197,32.48,78190.16,0.0,-0.96658,3e-05,5.7814]
[1777656416204,32.48,78187.82,0.0,-0.96665,3e-05,5.77177]
[1777656418219,32.48,78184.9,0.0,-0.96673,3e-05,5.76007]
[1777656420233,32.49,78186.93,0.0,-0.96666,3e-05,5.76949]
[1777656425268,32.49,78186.88,0.0,-0.96665,3e-05,5.77112]
[1777656430303,32.49,78186.46,0.0,-0.96665,3e-05,5.77117]
[1777656434331,32.49,78189.61,0.0,-0.96655,3e-05,5.78605]
[1777656438359,32.5,78192.98,0.0,-0.96644,3e-05,5.80182]
[1777656440373,32.5,78195.68,0.0,-0.96636,3e-05,5.81402]
[1777656444402,32.5,78199.35,0.0,-0.96624,3e-05,5.83095]
[1777656446416,32.5,78206.07,0.0,-0.96603,3e-05,5.86039]
[1777656449437,32.5,78208.78,0.0,-0.96595,3e-05,5.87274]
[1777656451451,32.5,78211.64,0.0,-0.96587,3e-05,5.88301]
[1777656453465,32.5,78209.43,0.0,-0.96594,3e-05,5.87385]
[1777656458135,32.5,78211.11,0.0,-0.96588,3e-05,5.88189]
[1777656458332,32.5,78211.11,0.0,-0.96588,3e-05,5.88189]
[1777656461385,32.5,78208.06,0.0,-0.96597,3e-05,5.86934]
[1777656466556,32.51,78202.93,0.0,-0.96611,3e-05,5.84854]
[1777656469839,32.51,78202.49,0.0,-0.96612,3e-05,5.84712]
[1777656470331,32.51,78204.18,0.0,-0.96607,3e-05,5.85464]
[1777656474611,32.51,78207.77,0.0,-0.96596,3e-05,5.87123]
[1777656480654,32.51,78209.24,0.0,-0.9659,3e-05,5.87874]
[1777656482325,32.51,78210.89,0.0,-0.96585,3e-05,5.88605]
[1777656487042,32.51,78210.99,0.0,-0.96584,3e-05,5.88711]
[1777656487076,32.51,78210.99,0.0,-0.96584,3e-05,5.88711]
[1777656491732,32.51,78205.13,0.0,-0.96601,3e-05,5.86282]
[1777656492465,32.51,78205.13,0.0,-0.96601,3e-05,5.86282]
[1777656492578,32.51,78205.13,0.0,-0.96601,3e-05,5.86282]
[1777656498782,32.52,78205.25,0.0,-0.966,3e-05,5.86474]
[1777656502810,32.52,78207.81,0.0,-0.96592,3e-05,5.87658]
[1777656505666,32.52,78207.67,0.0,-0.96592,3e-05,5.87633]
[1777656505830,32.52,78207.67,0.0,-0.96592,3e-05,5.87633]
[1777656510867,32.52,78207.65,0.0,-0.96591,3e-05,5.8773]
[1777656511947,32.52,78207.65,0.0,-0.96591,3e-05,5.8773]
[1777656512080,32.52,78207.65,0.0,-0.96591,3e-05,5.8773]
[1777656517796,32.52,78206.02,0.0,-0.96597,3e-05,5.86886]
[1777656517831,32.52,78206.02,0.0,-0.96597,3e-05,5.86886]
[1777656522950,32.52,78207.08,0.0,-0.96593,3e-05,5.8745]
[1777656525334,32.52,78207.98,0.0,-0.9659,3e-05,5.87871]
[1777656525592,32.52,78207.98,0.0,-0.9659,3e-05,5.87871]
[1777656527986,32.53,78210.58,0.0,-0.96582,3e-05,5.89041]
[1777656529241,32.53,78209.61,0.0,-0.96585,3e-05,5.88635]
[1777656529326,32.53,78209.61,0.0,-0.96585,3e-05,5.88635]
[1777656534545,32.53,78210.26,0.0,-0.96582,3e-05,5.88986]
[1777656534582,32.53,78210.26,0.0,-0.96582,3e-05,5.88986]
[1777656540071,32.53,78210.4,0.0,-0.96581,3e-05,5.8913]
[1777656541609,32.53,78210.23,0.0,-0.96582,3e-05,5.8907]
[1777656541827,32.53,78210.23,0.0,-0.96582,3e-05,5.8907]
[1777656547125,32.53,78210.48,0.0,-0.9658,3e-05,5.89266]
[1777656552161,32.53,78210.7,0.0,-0.96579,3e-05,5.89434]
[1777656555181,32.53,78212.98,0.0,-0.96572,3e-05,5.90465]
[1777656555984,32.53,78212.98,0.0,-0.96572,3e-05,5.90465]
[1777656556077,32.53,78212.98,0.0,-0.96572,3e-05,5.90465]
[1777656560217,32.53,78207.42,0.0,-0.96588,3e-05,5.88128]
[1777656561677,32.53,78207.42,0.0,-0.96588,3e-05,5.88128]
[1777656561828,32.53,78207.42,0.0,-0.96588,3e-05,5.88128]
[1777656561880,32.53,78205.43,0.0,-0.96594,3e-05,5.873]
[1777656562232,32.53,78200.42,0.0,-0.96609,3e-05,5.85142]
[1777656563238,32.53,78191.9,0.0,-0.96634,3e-05,5.81504]
[1777656564584,32.53,78191.9,0.0,-0.96634,3e-05,5.81504]
[1777656564828,32.53,78191.9,0.0,-0.96634,3e-05,5.81504]
[1777656564840,32.53,78187.67,0.0,-0.96646,3e-05,5.79746]
[1777656566259,32.54,78185.2,0.0,-0.96653,3e-05,5.78754]
[1777656571293,32.54,78185.61,0.0,-0.96652,3e-05,5.78849]
[1777656576329,32.54,78185.7,0.0,-0.9665,3e-05,5.79052]
[1777656581364,32.54,78186.25,0.0,-0.96648,3e-05,5.79444]
[1777656582371,32.54,78189.57,0.0,-0.96638,3e-05,5.80893]
[1777656584388,32.55,78191.69,0.0,-0.96631,3e-05,5.81856]
[1777656586029,32.55,78191.69,0.0,-0.96631,3e-05,5.81856]
[1777656586077,32.55,78191.69,0.0,-0.96631,3e-05,5.81856]
[1777656586405,32.55,78194.98,0.0,-0.96621,3e-05,5.83319]
[1777656587412,32.55,78197.23,0.0,-0.96614,3e-05,5.84308]
[1777656590529,32.55,78197.69,0.0,-0.96612,3e-05,5.84549]
[1777656590586,32.55,78197.69,0.0,-0.96612,3e-05,5.84549]
[1777656593453,32.55,78208.4,0.0,-0.9658,3e-05,5.89247]
[1777656594461,32.55,78216.43,0.0,-0.96556,3e-05,5.92738]
[1777656595468,32.55,78222.55,0.0,-0.96537,3e-05,5.95406]
[1777656596475,32.55,78229.74,0.0,-0.96515,3e-05,5.98544]
[1777656597482,32.55,78232.14,0.0,-0.96508,3e-05,5.99592]
[1777656598489,32.55,78237.96,0.0,-0.9649,3e-05,6.02139]
[1777656601510,32.55,78243.2,0.0,-0.96474,3e-05,6.04419]
[1777656603523,32.55,78249.9,0.0,-0.96454,3e-05,6.0735]
[1777656607552,32.55,78246.67,0.0,-0.96464,3e-05,6.05868]
[1777656609635,32.55,78245.56,0.0,-0.96468,3e-05,6.05368]
[1777656609830,32.55,78245.56,0.0,-0.96468,3e-05,6.05368]
[1777656610573,32.55,78240.82,0.0,-0.96482,3e-05,6.03273]
[1777656611580,32.55,78236.67,0.0,-0.96495,3e-05,6.01435]
[1777656615249,32.55,78236.42,0.0,-0.96496,3e-05,6.01318]
[1777656615331,32.55,78236.33,0.0,-0.96496,3e-05,6.01275]
[1777656619727,32.55,78236.03,0.0,-0.96497,3e-05,6.0113]
[1777656619828,32.55,78236.03,0.0,-0.96497,3e-05,6.0113]
[1777656625678,32.55,78235.25,0.0,-0.965,3e-05,6.00772]
[1777656629045,32.55,78235.0,0.0,-0.965,3e-05,6.00661]
[1777656629077,32.55,78235.0,0.0,-0.965,3e-05,6.00661]
[1777656629098,32.55,78235.0,0.0,-0.965,3e-05,6.00661]
[1777656631686,32.55,78235.02,0.0,-0.965,3e-05,6.0067]
[1777656631832,32.55,78235.02,0.0,-0.965,3e-05,6.0067]
[1777656632726,32.55,78227.22,0.0,-0.96525,3e-05,5.97013]
[1777656633734,32.55,78226.4,0.0,-0.96528,3e-05,5.96662]
[1777656635748,32.55,78220.84,0.0,-0.96545,3e-05,5.94259]
[1777656636755,32.55,78217.58,0.0,-0.96554,3e-05,5.92854]
[1777656637331,32.55,78217.58,0.0,-0.96554,3e-05,5.92854]
[1777656637383,32.55,78217.58,0.0,-0.96554,3e-05,5.92854]
[1777656637576,32.55,78217.58,0.0,-0.96554,3e-05,5.92854]
[1777656638769,32.55,78213.54,0.0,-0.96566,3e-05,5.9113]
[1777656640782,32.55,78209.86,0.0,-0.96577,3e-05,5.8957]
[1777656641942,32.55,78209.86,0.0,-0.96577,3e-05,5.8957]
[1777656641989,32.55,78209.86,0.0,-0.96577,3e-05,5.8957]
[1777656642076,32.55,78209.86,0.0,-0.96577,3e-05,5.8957]
[1777656647831,32.55,78208.2,0.0,-0.96581,3e-05,5.88985]
[1777656650352,32.55,78207.71,0.0,-0.96582,3e-05,5.88813]
[1777656653874,32.55,78211.69,0.0,-0.9657,3e-05,5.90611]
[1777656655887,32.55,78209.14,0.0,-0.96577,3e-05,5.89543]
[1777656657503,32.55,78209.17,0.0,-0.96577,3e-05,5.89574]
[1777656657577,32.55,78209.17,0.0,-0.96577,3e-05,5.89574]
[1777656662937,32.55,78200.32,0.0,-0.96603,3e-05,5.85869]
[1777656663947,32.55,78200.32,0.0,-0.96603,3e-05,5.85869]
[1777656664075,32.55,78200.32,0.0,-0.96603,3e-05,5.85869]
[1777656664176,32.55,78198.16,0.0,-0.96609,3e-05,5.84965]
[1777656667972,32.56,78203.51,0.0,-0.96592,3e-05,5.8737]
[1777656669786,32.56,78203.32,0.0,-0.96593,3e-05,5.87309]
[1777656669828,32.56,78203.32,0.0,-0.96593,3e-05,5.87309]
[1777656675022,32.56,78203.72,0.0,-0.96591,3e-05,5.87607]
[1777656678042,32.56,78208.68,0.0,-0.96575,3e-05,5.89809]
[1777656679161,32.56,78208.68,0.0,-0.96575,3e-05,5.89809]
[1777656679328,32.56,78208.68,0.0,-0.96575,3e-05,5.89809]
[1777656679180,32.56,78198.86,0.0,-0.96605,3e-05,5.85592]
[1777656680056,32.56,78197.85,0.0,-0.96607,3e-05,5.85182]
[1777656682091,32.56,78198.97,0.0,-0.96604,3e-05,5.85688]
[1777656682329,32.56,78198.97,0.0,-0.96604,3e-05,5.85688]
[1777656688112,32.56,78198.79,0.0,-0.96603,3e-05,5.85772]
[1777656692140,32.56,78194.89,0.0,-0.96616,3e-05,5.83941]
[1777656693147,32.57,78188.22,0.0,-0.96635,3e-05,5.81109]
[1777656693903,32.57,78188.22,0.0,-0.96635,3e-05,5.81109]
[1777656694078,32.57,78188.22,0.0,-0.96635,3e-05,5.81109]
[1777656699189,32.57,78188.95,0.0,-0.96632,3e-05,5.81603]
[1777656699904,32.57,78188.95,0.0,-0.96632,3e-05,5.81603]
[1777656700078,32.57,78188.95,0.0,-0.96632,3e-05,5.81603]
[1777656706238,32.57,78190.04,0.0,-0.96627,3e-05,5.82261]
[1777656711273,32.57,78189.15,0.0,-0.96629,3e-05,5.82011]
[1777656716326,32.58,78187.76,0.0,-0.96632,3e-05,5.8152]
[1777656716575,32.58,78187.65,0.0,-0.96632,3e-05,5.81499]
[1777656720051,32.58,78187.06,0.0,-0.96634,3e-05,5.81326]
[1777656720080,32.58,78187.06,0.0,-0.96634,3e-05,5.81326]
[1777656723995,32.58,78186.51,0.0,-0.96635,3e-05,5.81198]
[1777656724076,32.58,78186.51,0.0,-0.96635,3e-05,5.81198]
[1777656728912,32.58,78187.15,0.0,-0.96632,3e-05,5.81603]
[1777656729074,32.58,78187.15,0.0,-0.96632,3e-05,5.81603]
[1777656731414,32.58,78190.88,0.0,-0.9662,3e-05,5.83275]
[1777656733315,32.58,78190.88,0.0,-0.9662,3e-05,5.83275]
[1777656733327,32.58,78190.88,0.0,-0.9662,3e-05,5.83275]
[1777656733428,32.58,78194.83,0.0,-0.96608,3e-05,5.85014]
[1777656738463,32.58,78196.42,0.0,-0.96603,3e-05,5.85813]
[1777656739470,32.59,78198.48,0.0,-0.96596,3e-05,5.86717]
[1777656741484,32.59,78201.94,0.0,-0.96586,3e-05,5.8824]
[1777656743344,32.59,78201.94,0.0,-0.96586,3e-05,5.8824]
[1777656743575,32.59,78203.26,0.0,-0.96582,3e-05,5.88824]
[1777656747526,32.59,78199.53,0.0,-0.96592,3e-05,5.87293]
[1777656749287,32.59,78199.53,0.0,-0.96592,3e-05,5.87293]
[1777656749328,32.59,78199.53,0.0,-0.96592,3e-05,5.87293]
[1777656754576,32.59,78199.07,0.0,-0.96594,3e-05,5.86972]
[1777656755700,32.59,78199.07,0.0,-0.96594,3e-05,5.86972]
[1777656755828,32.59,78199.07,0.0,-0.96594,3e-05,5.86972]
[1777656758996,32.59,78199.61,0.0,-0.96592,3e-05,5.87261]
[1777656759080,32.59,78199.61,0.0,-0.96592,3e-05,5.87261]
[1777656759610,32.59,78202.71,0.0,-0.96583,3e-05,5.88633]
[1777656763408,32.59,78201.63,0.0,-0.96586,3e-05,5.88201]
[1777656763577,32.59,78199.74,0.0,-0.96591,3e-05,5.87404]
[1777656763639,32.59,78193.67,0.0,-0.96609,3e-05,5.84813]
[1777656768682,32.59,78193.34,0.0,-0.96609,3e-05,5.84764]
[1777656768827,32.59,78193.34,0.0,-0.96609,3e-05,5.84764]
[1777656774558,32.6,78194.4,0.0,-0.96605,3e-05,5.85353]
[1777656774581,32.6,78194.4,0.0,-0.96605,3e-05,5.85353]
[1777656778746,32.6,78195.09,0.0,-0.96603,3e-05,5.85735]
[1777656778840,32.6,78195.09,0.0,-0.96603,3e-05,5.85735]
[1777656778848,32.6,78201.2,0.0,-0.96584,3e-05,5.88385]
[1777656779751,32.6,78203.37,0.0,-0.96578,3e-05,5.89338]
[1777656785794,32.6,78202.25,0.0,-0.9658,3e-05,5.88948]
[1777656786967,32.6,78202.25,0.0,-0.9658,3e-05,5.88948]
[1777656787076,32.6,78202.25,0.0,-0.9658,3e-05,5.88948]
[1777656789822,32.6,78200.03,0.0,-0.96587,3e-05,5.88057]
[1777656794857,32.6,78200.25,0.0,-0.96585,3e-05,5.88243]
[1777656796871,32.6,78209.35,0.0,-0.96558,3e-05,5.9221]
[1777656798162,32.6,78209.35,0.0,-0.96558,3e-05,5.9221]
[1777656798329,32.6,78209.35,0.0,-0.96558,3e-05,5.9221]
[1777656798430,32.6,78209.79,0.0,-0.96556,3e-05,5.92412]
[1777656801906,32.6,78218.11,0.0,-0.96531,3e-05,5.96069]
[1777656802913,32.6,78222.25,0.0,-0.96518,3e-05,5.97877]
[1777656804020,32.6,78222.25,0.0,-0.96518,3e-05,5.97877]
[1777656804075,32.6,78222.25,0.0,-0.96518,3e-05,5.97877]
[1777656809962,32.6,78220.85,0.0,-0.96522,3e-05,5.97294]
[1777656812983,32.6,78224.53,0.0,-0.96512,3e-05,5.98661]
[1777656814997,32.6,78221.34,0.0,-0.96522,3e-05,5.97275]
[1777656816304,32.6,78221.34,0.0,-0.96522,3e-05,5.97275]
[1777656816325,32.6,78221.34,0.0,-0.96522,3e-05,5.97275]
[1777656817011,32.6,78218.36,0.0,-0.96531,3e-05,5.95988]
[1777656818019,32.6,78214.48,0.0,-0.96543,3e-05,5.94309]
[1777656821213,32.6,78213.49,0.0,-0.96546,3e-05,5.93899]
[1777656821326,32.6,78213.49,0.0,-0.96546,3e-05,5.93899]
[1777656822047,32.61,78208.12,0.0,-0.96562,3e-05,5.91594]
[1777656824061,32.61,78210.31,0.0,-0.96555,3e-05,5.92568]
[1777656825989,32.61,78210.18,0.0,-0.96555,3e-05,5.92524]
[1777656826076,32.61,78210.18,0.0,-0.96555,3e-05,5.92524]
[1777656832362,32.61,78209.55,0.0,-0.96556,3e-05,5.9232]
[1777656832578,32.61,78210.47,0.0,-0.96554,3e-05,5.9273]
[1777656834131,32.61,78213.35,0.0,-0.96545,3e-05,5.94001]
[1777656839166,32.61,78211.73,0.0,-0.96549,3e-05,5.93347]
[1777656840393,32.61,78211.73,0.0,-0.96549,3e-05,5.93347]
[1777656840494,32.61,78208.99,0.0,-0.96558,3e-05,5.9217]
[1777656840583,32.61,78208.99,0.0,-0.96558,3e-05,5.9217]
[1777656846215,32.61,78210.07,0.0,-0.96554,3e-05,5.92705]
[1777656847392,32.61,78210.07,0.0,-0.96554,3e-05,5.92705]
[1777656847493,32.61,78212.39,0.0,-0.96547,3e-05,5.93722]
[1777656847577,32.61,78212.39,0.0,-0.96547,3e-05,5.93722]
[1777656853264,32.61,78210.13,0.0,-0.96553,3e-05,5.92808]
[1777656853936,32.61,78210.13,0.0,-0.96553,3e-05,5.92808]
[1777656854080,32.61,78210.13,0.0,-0.96553,3e-05,5.92808]
[1777656859306,32.61,78211.56,0.0,-0.96548,3e-05,5.93493]
[1777656864163,32.61,78210.68,0.0,-0.96551,3e-05,5.9315]
[1777656864329,32.61,78210.68,0.0,-0.96551,3e-05,5.9315]
[1777656869376,32.61,78211.54,0.0,-0.96548,3e-05,5.93582]
[1777656870386,32.61,78211.54,0.0,-0.96548,3e-05,5.93582]
[1777656870579,32.61,78211.96,0.0,-0.96546,3e-05,5.93773]
[1777656873404,32.61,78216.38,0.0,-0.96534,3e-05,5.95469]
[1777656873706,32.61,78216.38,0.0,-0.96534,3e-05,5.95469]
[1777656873827,32.61,78216.38,0.0,-0.96534,3e-05,5.95469]
[1777656874412,32.61,78222.94,0.0,-0.96514,3e-05,5.9833]
[1777656877956,32.61,78224.26,0.0,-0.9651,3e-05,5.98909]
[1777656878076,32.61,78224.26,0.0,-0.9651,3e-05,5.98909]
[1777656878440,32.61,78227.0,0.0,-0.96502,3e-05,6.00106]
[1777656883475,32.61,78220.28,0.0,-0.96522,3e-05,5.97172]
[1777656884447,32.61,78220.28,0.0,-0.96522,3e-05,5.97172]
[1777656884482,32.61,78216.41,0.0,-0.96534,3e-05,5.95487]
[1777656885489,32.61,78212.4,0.0,-0.96546,3e-05,5.9375]
[1777656885629,32.61,78212.4,0.0,-0.96546,3e-05,5.9375]
[1777656886496,32.61,78206.6,0.0,-0.96564,3e-05,5.91244]
[1777656888176,32.61,78205.42,0.0,-0.96567,3e-05,5.90743]
[1777656888328,32.61,78205.42,0.0,-0.96567,3e-05,5.90743]
[1777656888509,32.61,78206.13,0.0,-0.96565,3e-05,5.91062]
[1777656889349,32.61,78206.13,0.0,-0.96565,3e-05,5.91062]
[1777656889582,32.61,78205.31,0.0,-0.96567,3e-05,5.90721]
[1777656892538,32.62,78197.66,0.0,-0.9659,3e-05,5.87462]
[1777656893589,32.62,78197.05,0.0,-0.96592,3e-05,5.87213]
[1777656893833,32.62,78197.05,0.0,-0.96592,3e-05,5.87213]
[1777656894552,32.62,78198.09,0.0,-0.96588,3e-05,5.8768]
[1777656896566,32.62,78202.4,0.0,-0.96575,3e-05,5.89576]
[1777656898427,32.62,78200.94,0.0,-0.96579,3e-05,5.88963]
[1777656898574,32.62,78200.94,0.0,-0.96579,3e-05,5.88963]
[1777656898581,32.62,78200.31,0.0,-0.96581,3e-05,5.88706]
[1777656904512,32.62,78200.21,0.0,-0.96581,3e-05,5.88713]
[1777656904574,32.62,78200.21,0.0,-0.96581,3e-05,5.88713]
[1777656909744,32.62,78198.06,0.0,-0.96586,3e-05,5.87931]
[1777656909829,32.62,78198.06,0.0,-0.96586,3e-05,5.87931]
[1777656909845,32.62,78204.12,0.0,-0.96568,3e-05,5.90563]
[1777656912024,32.62,78206.19,0.0,-0.96562,3e-05,5.91472]
[1777656912077,32.62,78206.19,0.0,-0.96562,3e-05,5.91472]
[1777656912125,32.62,78206.21,0.0,-0.96562,3e-05,5.91493]
[1777656917714,32.62,78205.89,0.0,-0.96562,3e-05,5.91426]
[1777656922750,32.62,78205.63,0.0,-0.96563,3e-05,5.91373]
[1777656924500,32.62,78205.63,0.0,-0.96563,3e-05,5.91373]
[1777656926778,32.62,78198.84,0.0,-0.96583,3e-05,5.88494]
[1777656928277,32.62,78198.84,0.0,-0.96583,3e-05,5.88494]
[1777656928327,32.62,78198.84,0.0,-0.96583,3e-05,5.88494]
[1777656928427,32.62,78198.9,0.0,-0.96582,3e-05,5.88536]
[1777656932826,32.63,78203.42,0.0,-0.9657,3e-05,5.90315]
[1777656935847,32.63,78214.54,0.0,-0.96536,3e-05,5.9517]
[1777656936854,32.63,78214.17,0.0,-0.96537,3e-05,5.95015]
[1777656941890,32.63,78215.03,0.0,-0.96534,3e-05,5.95413]
[1777656945881,32.63,78218.53,0.0,-0.96523,3e-05,5.96943]
[1777656946074,32.63,78218.53,0.0,-0.96523,3e-05,5.96943]
[1777656946176,32.63,78216.58,0.0,-0.96529,3e-05,5.96097]
[1777656947088,32.63,78216.58,0.0,-0.96529,3e-05,5.96097]
[1777656949829,32.63,78215.87,0.0,-0.96531,3e-05,5.958]
[1777656954981,32.63,78219.45,0.0,-0.9652,3e-05,5.97382]
[1777656957230,32.63,78221.21,0.0,-0.96515,3e-05,5.98151]
[1777656957332,32.63,78221.21,0.0,-0.96515,3e-05,5.98151]
[1777656957389,32.63,78221.21,0.0,-0.96515,3e-05,5.98151]
[1777656957576,32.63,78221.21,0.0,-0.96515,3e-05,5.98151]
[1777656957399,32.63,78225.02,0.0,-0.96503,3e-05,5.99813]
[1777656959009,32.63,78230.67,0.0,-0.96486,3e-05,6.0228]
[1777656960976,32.63,78232.81,0.0,-0.9648,3e-05,6.03211]
[1777656961075,32.63,78232.81,0.0,-0.9648,3e-05,6.03211]
[1777656962030,32.63,78240.11,0.0,-0.96457,3e-05,6.06401]
[1777656963037,32.63,78243.38,0.0,-0.96447,3e-05,6.07827]
[1777656967065,32.63,78248.33,0.0,-0.96433,3e-05,6.09941]
[1777656967990,32.63,78248.33,0.0,-0.96433,3e-05,6.09941]
[1777656968078,32.63,78248.33,0.0,-0.96433,3e-05,6.09941]
[1777656968165,32.63,78248.33,0.0,-0.96433,3e-05,6.09941]
[1777656968324,32.63,78248.33,0.0,-0.96433,3e-05,6.09941]
[1777656968426,32.63,78247.76,0.0,-0.96434,3e-05,6.0967]
[1777656974333,32.62,78250.36,0.0,-0.96427,3e-05,6.10718]
[1777656977506,32.62,78248.72,0.0,-0.96433,3e-05,6.09949]
[1777656977576,32.62,78248.72,0.0,-0.96433,3e-05,6.09949]
[1777656980156,32.62,78240.51,0.0,-0.96459,3e-05,6.06232]
[1777656982175,32.62,78249.06,0.0,-0.96432,3e-05,6.09967]
[1777656982998,32.62,78249.06,0.0,-0.96432,3e-05,6.09967]
[1777656983079,32.62,78249.06,0.0,-0.96432,3e-05,6.09967]
[1777656983206,32.62,78249.06,0.0,-0.96432,3e-05,6.09967]
[1777656983325,32.62,78249.06,0.0,-0.96432,3e-05,6.09967]
[1777656983426,32.62,78250.66,0.0,-0.96428,3e-05,6.10651]
[1777656984770,32.62,78251.41,0.0,-0.96425,3e-05,6.10959]
[1777656984828,32.62,78251.41,0.0,-0.96425,3e-05,6.10959]
[1777656985250,32.62,78250.04,0.0,-0.9643,3e-05,6.10329]
[1777656990285,32.62,78248.7,0.0,-0.96435,3e-05,6.09621]
[1777656995321,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656995752,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656995799,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656995836,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656995975,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656995995,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656996074,32.62,78248.87,0.0,-0.96437,3e-05,6.09328]
[1777656996328,32.62,78247.58,0.0,-0.96441,3e-05,6.08735]
[1777656998396,32.62,78260.6,0.0,-0.96401,3e-05,6.14454]
[1777656999366,32.61,78275.91,0.0,-0.96353,3e-05,6.21245]
[1777657000373,32.61,78279.75,0.0,-0.96341,3e-05,6.22922]
[1777657002387,32.61,78285.99,0.0,-0.96322,3e-05,6.25631]
[1777657004400,32.61,78281.77,0.0,-0.96336,3e-05,6.23638]
[1777657006420,32.61,78286.84,0.0,-0.96321,3e-05,6.2582]
[1777657007427,32.61,78291.38,0.0,-0.96307,3e-05,6.27814]
[1777657010448,32.61,78299.13,0.0,-0.96283,3e-05,6.31149]
[1777657012461,32.6,78303.93,0.0,-0.96268,3e-05,6.33205]
[1777657014478,32.6,78308.97,0.0,-0.96253,3e-05,6.35365]
[1777657019514,32.6,78311.11,0.0,-0.96249,3e-05,6.36001]
[1777657021237,32.6,78310.32,0.0,-0.96252,3e-05,6.35576]
[1777657021246,32.6,78310.32,0.0,-0.96252,3e-05,6.35576]
[1777657021326,32.6,78310.32,0.0,-0.96252,3e-05,6.35576]
[1777657025555,32.59,78301.68,0.0,-0.96282,3e-05,6.31339]
[1777657026495,32.59,78301.68,0.0,-0.96282,3e-05,6.31339]
[1777657026579,32.59,78301.68,0.0,-0.96282,3e-05,6.31339]
[1777657026596,32.59,78301.68,0.0,-0.96282,3e-05,6.31339]
[1777657027022,32.59,78300.79,0.0,-0.96285,3e-05,6.30879]
[1777657027073,32.59,78300.79,0.0,-0.96285,3e-05,6.30879]
[1777657027325,32.59,78300.79,0.0,-0.96285,3e-05,6.30879]
[1777657027395,32.59,78300.79,0.0,-0.96285,3e-05,6.30879]
[1777657027575,32.59,78300.79,0.0,-0.96285,3e-05,6.30879]
[1777657027589,32.59,78300.95,0.0,-0.96285,3e-05,6.30894]
[1777657032605,32.58,78313.22,0.0,-0.96247,3e-05,6.36178]
[1777657033612,32.58,78326.07,0.0,-0.96206,3e-05,6.41978]
[1777657034619,32.58,78330.96,0.0,-0.96191,3e-05,6.44145]
[1777657035626,32.58,78340.1,0.0,-0.96161,3e-05,6.48272]
[1777657036633,32.58,78342.12,0.0,-0.96155,3e-05,6.49119]
[1777657039101,32.58,78342.27,0.0,-0.96156,3e-05,6.49018]
[1777657039121,32.58,78342.27,0.0,-0.96156,3e-05,6.49018]
[1777657039331,32.58,78342.27,0.0,-0.96156,3e-05,6.49018]
[1777657041668,32.57,78334.53,0.0,-0.96183,3e-05,6.452]
[1777657044689,32.57,78331.2,0.0,-0.96196,3e-05,6.43432]
[1777657045817,32.57,78330.22,0.0,-0.962,3e-05,6.42907]
[1777657045841,32.57,78330.22,0.0,-0.962,3e-05,6.42907]
[1777657045869,32.57,78330.22,0.0,-0.962,3e-05,6.42907]
[1777657048010,32.57,78337.8,0.0,-0.96176,3e-05,6.46238]
[1777657048079,32.57,78337.8,0.0,-0.96176,3e-05,6.46238]
[1777657049045,32.56,78336.46,0.0,-0.96181,3e-05,6.45543]
[1777657049076,32.56,78336.46,0.0,-0.96181,3e-05,6.45543]
[1777657049097,32.56,78336.46,0.0,-0.96181,3e-05,6.45543]
[1777657049562,32.56,78336.46,0.0,-0.96181,3e-05,6.45543]
[1777657049726,32.56,78337.78,0.0,-0.96177,3e-05,6.46069]
[1777657049833,32.56,78337.78,0.0,-0.96177,3e-05,6.46069]
[1777657052743,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657052786,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657052829,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657053559,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657053576,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657053598,32.56,78340.92,0.0,-0.9617,3e-05,6.47093]
[1777657053653,32.56,78340.86,0.0,-0.96171,3e-05,6.469]
[1777657053752,32.56,78347.28,0.0,-0.9615,3e-05,6.49862]
[1777657055131,32.56,78347.28,0.0,-0.9615,3e-05,6.49862]
[1777657055332,32.56,78347.28,0.0,-0.9615,3e-05,6.49862]
[1777657055375,32.56,78347.51,0.0,-0.9615,3e-05,6.49799]
[1777657055766,32.56,78356.51,0.0,-0.96121,3e-05,6.53967]
[1777657056773,32.55,78366.48,0.0,-0.96088,3e-05,6.58517]
[1777657057780,32.55,78371.28,0.0,-0.96073,3e-05,6.60663]
[1777657058802,32.55,78389.64,0.0,-0.96011,3e-05,6.69178]
[1777657060817,32.55,78388.74,0.0,-0.96016,3e-05,6.68533]
[1777657063838,32.54,78388.37,0.0,-0.96021,3e-05,6.67907]
[1777657065851,32.54,78395.42,0.0,-0.95998,3e-05,6.7112]
[1777657067866,32.53,78399.25,0.0,-0.95987,3e-05,6.72583]
[1777657070887,32.53,78394.32,0.0,-0.96006,3e-05,6.69906]
[1777657075923,32.52,78387.13,0.0,-0.96035,3e-05,6.65969]
[1777657076930,32.52,78394.76,0.0,-0.9601,3e-05,6.69461]
[1777657078720,32.52,78394.76,0.0,-0.9601,3e-05,6.69461]
[1777657078756,32.52,78394.76,0.0,-0.9601,3e-05,6.69461]
[1777657077937,32.52,78397.08,0.0,-0.96003,3e-05,6.70448]
[1777657078833,32.52,78397.08,0.0,-0.96003,3e-05,6.70448]
[1777657079951,32.51,78406.63,0.0,-0.95972,3e-05,6.74749]
[1777657080958,32.51,78423.72,0.0,-0.95913,3e-05,6.82889]
[1777657081965,32.51,78430.8,0.0,-0.9589,3e-05,6.86032]
[1777657084721,32.51,78431.43,0.0,-0.95889,3e-05,6.86198]
[1777657084730,32.5,78424.03,0.0,-0.95916,3e-05,6.82518]
[1777657084986,32.5,78417.7,0.0,-0.95938,3e-05,6.79366]
[1777657085993,32.5,78427.76,0.0,-0.95904,3e-05,6.84048]
[1777657087000,32.5,78431.31,0.0,-0.95893,3e-05,6.85617]
[1777657092035,32.49,78432.85,0.0,-0.95893,3e-05,6.85677]
[1777657094517,32.49,78432.37,0.0,-0.95895,3e-05,6.85311]
[1777657094562,32.49,78432.37,0.0,-0.95895,3e-05,6.85311]
[1777657094576,32.49,78432.37,0.0,-0.95895,3e-05,6.85311]
[1777657097069,32.48,78438.09,0.0,-0.9588,3e-05,6.87518]
[1777657097906,32.48,78438.09,0.0,-0.9588,3e-05,6.87518]
[1777657098082,32.48,78446.47,0.0,-0.95851,4e-05,6.91416]
[1777657099094,32.48,78465.88,0.0,-0.95783,4e-05,7.00827]
[1777657100097,32.47,78476.8,0.0,-0.95745,4e-05,7.0601]
[1777657101104,32.47,78482.05,0.0,-0.95728,4e-05,7.08251]
[1777657101914,32.47,78482.05,0.0,-0.95728,4e-05,7.08251]
[1777657102111,32.47,78494.63,0.0,-0.95683,4e-05,7.14439]
[1777657103118,32.46,78500.41,0.0,-0.95664,4e-05,7.17032]
[1777657107146,32.45,78494.67,0.0,-0.95694,4e-05,7.13023]
[1777657108153,32.43,78484.58,0.0,-0.95736,4e-05,7.07231]
[1777657109160,32.42,78465.92,0.0,-0.95808,4e-05,6.97383]
[1777657110167,32.42,78458.46,0.0,-0.95836,4e-05,6.93609]
[1777657111174,32.42,78446.46,0.0,-0.9588,3e-05,6.87394]
[1777657112181,32.42,78448.09,0.0,-0.95876,3e-05,6.88042]
[1777657113188,32.41,78454.08,0.0,-0.95856,4e-05,6.90794]
[1777657115208,32.41,78458.24,0.0,-0.95843,4e-05,6.9252]
[1777657116212,32.41,78465.11,0.0,-0.9582,4e-05,6.95706]
[1777657118226,32.4,78469.33,0.0,-0.95807,4e-05,6.97455]
[1777657120240,32.4,78462.87,0.0,-0.95833,4e-05,6.94011]
[1777657123261,32.39,78442.92,0.0,-0.95906,3e-05,6.83937]
[1777657124268,32.39,78434.82,0.0,-0.95935,3e-05,6.79921]
[1777657125275,32.39,78434.77,0.0,-0.95936,3e-05,6.79772]
[1777657130619,32.38,78437.84,0.0,-0.95929,3e-05,6.80747]
[1777657130669,32.38,78437.84,0.0,-0.95929,3e-05,6.80747]
[1777657130829,32.38,78437.84,0.0,-0.95929,3e-05,6.80747]
[1777657132500,32.38,78436.43,0.0,-0.95936,3e-05,6.79821]
[1777657132552,32.38,78436.43,0.0,-0.95936,3e-05,6.79821]
[1777657132575,32.38,78436.43,0.0,-0.95936,3e-05,6.79821]
[1777657132602,32.37,78435.62,0.0,-0.95939,3e-05,6.7931]
[1777657138366,32.36,78441.23,0.0,-0.95925,3e-05,6.81275]
[1777657139373,32.36,78450.0,0.0,-0.95896,3e-05,6.85365]
[1777657140379,32.36,78453.31,0.0,-0.95885,3e-05,6.86828]
[1777657141386,32.36,78464.9,0.0,-0.95845,4e-05,6.92297]
[1777657142394,32.35,78473.74,0.0,-0.95815,4e-05,6.96448]
[1777657143401,32.35,78475.81,0.0,-0.95809,4e-05,6.97306]
[1777657146423,32.35,78481.04,0.0,-0.95794,4e-05,6.994]
[1777657147430,32.34,78476.28,0.0,-0.95812,4e-05,6.96925]
[1777657150451,32.34,78471.94,0.0,-0.9583,4e-05,6.94372]
[1777657153472,32.33,78476.62,0.0,-0.95817,4e-05,6.96219]
[1777657154908,32.33,78477.38,0.0,-0.95815,4e-05,6.96443]
[1777657155075,32.33,78477.38,0.0,-0.95815,4e-05,6.96443]
[1777657157500,32.32,78490.07,0.0,-0.95774,4e-05,7.02201]
[1777657158507,32.32,78495.61,0.0,-0.95755,4e-05,7.04763]
[1777657163544,32.3,78491.47,0.0,-0.95777,4e-05,7.01757]
[1777657165558,32.29,78484.26,0.0,-0.95807,4e-05,6.97601]
[1777657166537,32.29,78484.26,0.0,-0.95807,4e-05,6.97601]
[1777657166576,32.29,78484.26,0.0,-0.95807,4e-05,6.97601]
[1777657166589,32.29,78484.26,0.0,-0.95807,4e-05,6.97601]
[1777657168052,32.29,78483.23,0.0,-0.95812,4e-05,6.96997]
[1777657168082,32.29,78483.23,0.0,-0.95812,4e-05,6.96997]
[1777657168553,32.29,78483.23,0.0,-0.95812,4e-05,6.96997]
[1777657168575,32.29,78483.23,0.0,-0.95812,4e-05,6.96997]
[1777657168599,32.29,78483.23,0.0,-0.95812,4e-05,6.96997]
[1777657168701,32.29,78482.43,0.0,-0.95815,4e-05,6.96557]
[1777657170822,32.29,78481.4,0.0,-0.95819,4e-05,6.96005]
[1777657171075,32.29,78480.92,0.0,-0.95821,4e-05,6.95723]
[1777657171600,32.29,78478.4,0.0,-0.95832,4e-05,6.94176]
[1777657173614,32.29,78472.3,0.0,-0.95854,4e-05,6.91123]
[1777657176344,32.29,78473.09,0.0,-0.95852,4e-05,6.91424]
[1777657176396,32.29,78473.09,0.0,-0.95852,4e-05,6.91424]
[1777657176577,32.29,78473.09,0.0,-0.95852,4e-05,6.91424]
[1777657176635,32.29,78478.41,0.0,-0.95833,4e-05,6.93969]
[1777657178649,32.28,78487.33,0.0,-0.95804,4e-05,6.98033]
[1777657179804,32.28,78487.33,0.0,-0.95804,4e-05,6.98033]
[1777657179828,32.28,78487.33,0.0,-0.95804,4e-05,6.98033]
[1777657179856,32.28,78487.33,0.0,-0.95804,4e-05,6.98033]
[1777657180662,32.28,78487.19,0.0,-0.95807,4e-05,6.9767]
[1777657181680,32.28,78487.19,0.0,-0.95807,4e-05,6.9767]
[1777657181725,32.28,78487.19,0.0,-0.95807,4e-05,6.9767]
[1777657181825,32.28,78487.19,0.0,-0.95807,4e-05,6.9767]
[1777657181887,32.28,78487.19,0.0,-0.95807,4e-05,6.9767]
[1777657182078,32.28,78484.73,0.0,-0.95816,4e-05,6.96322]
[1777657182687,32.27,78488.38,0.0,-0.95804,4e-05,6.9796]
[1777657185544,32.27,78488.11,0.0,-0.95807,4e-05,6.97631]
[1777657185579,32.27,78488.11,0.0,-0.95807,4e-05,6.97631]
[1777657185596,32.27,78488.11,0.0,-0.95807,4e-05,6.97631]
[1777657185698,32.27,78488.93,0.0,-0.95804,4e-05,6.97983]
[1777657187586,32.27,78488.89,0.0,-0.95805,4e-05,6.97913]
[1777657187825,32.27,78488.89,0.0,-0.95805,4e-05,6.97913]
[1777657187712,32.27,78489.24,0.0,-0.95804,4e-05,6.98034]
[1777657191740,32.26,78493.97,0.0,-0.95789,4e-05,7.00147]
[1777657192695,32.26,78493.97,0.0,-0.95789,4e-05,7.00147]
[1777657192747,32.26,78493.97,0.0,-0.95789,4e-05,7.00147]
[1777657192833,32.26,78493.97,0.0,-0.95789,4e-05,7.00147]
[1777657194761,32.26,78499.46,0.0,-0.9577,4e-05,7.02676]
[1777657197782,32.24,78504.22,0.0,-0.95762,4e-05,7.03787]
[1777657198419,32.24,78504.22,0.0,-0.95762,4e-05,7.03787]
[1777657198471,32.24,78504.22,0.0,-0.95762,4e-05,7.03787]
[1777657198575,32.24,78504.22,0.0,-0.95762,4e-05,7.03787]
[1777657199639,32.23,78503.41,0.0,-0.95769,4e-05,7.02811]
[1777657199684,32.23,78503.41,0.0,-0.95769,4e-05,7.02811]
[1777657199825,32.23,78503.41,0.0,-0.95769,4e-05,7.02811]
[1777657199795,32.23,78505.76,0.0,-0.95761,4e-05,7.0391]
[1777657204831,32.23,78506.36,0.0,-0.95761,4e-05,7.03913]
[1777657205003,32.23,78506.36,0.0,-0.95761,4e-05,7.03913]
[1777657205054,32.23,78506.36,0.0,-0.95761,4e-05,7.03913]
[1777657205083,32.23,78506.36,0.0,-0.95761,4e-05,7.03913]
[1777657206558,32.23,78506.48,0.0,-0.95761,4e-05,7.03913]
[1777657206579,32.23,78506.48,0.0,-0.95761,4e-05,7.03913]
[1777657206610,32.23,78506.48,0.0,-0.95761,4e-05,7.03913]
[1777657206845,32.23,78506.08,0.0,-0.95763,4e-05,7.03659]
[1777657207034,32.23,78506.08,0.0,-0.95763,4e-05,7.03659]
[1777657207075,32.23,78506.08,0.0,-0.95763,4e-05,7.03659]
[1777657207852,32.23,78506.16,0.0,-0.95763,4e-05,7.03642]
[1777657209878,32.23,78506.54,0.0,-0.95762,4e-05,7.03772]
[1777657209929,32.23,78505.95,0.0,-0.95765,4e-05,7.03425]
[1777657210078,32.23,78505.95,0.0,-0.95765,4e-05,7.03425]
[1777657214256,32.22,78506.67,0.0,-0.95764,4e-05,7.03559]
[1777657214305,32.22,78506.67,0.0,-0.95764,4e-05,7.03559]
[1777657214329,32.22,78506.67,0.0,-0.95764,4e-05,7.03559]
[1777657214901,32.22,78505.88,0.0,-0.95767,4e-05,7.03117]
[1777657215006,32.22,78505.88,0.0,-0.95767,4e-05,7.03117]
[1777657215058,32.22,78505.88,0.0,-0.95767,4e-05,7.03117]
[1777657215077,32.22,78505.88,0.0,-0.95767,4e-05,7.03117]
[1777657220944,32.22,78509.3,0.0,-0.95757,4e-05,7.04462]
[1777657225225,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225247,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225326,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225767,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225810,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225826,32.21,78508.42,0.0,-0.95762,4e-05,7.03916]
[1777657225911,32.21,78508.65,0.0,-0.95762,4e-05,7.03862]
[1777657231020,32.21,78508.22,0.0,-0.95767,4e-05,7.031]
[1777657232392,32.21,78508.22,0.0,-0.95767,4e-05,7.031]
[1777657232448,32.21,78508.22,0.0,-0.95767,4e-05,7.031]
[1777657232575,32.21,78508.22,0.0,-0.95767,4e-05,7.031]
[1777657233034,32.21,78517.87,0.0,-0.95733,4e-05,7.07749]
[1777657235048,32.2,78520.6,0.0,-0.95725,4e-05,7.08923]
[1777657238409,32.2,78516.55,0.0,-0.9574,4e-05,7.06796]
[1777657238456,32.2,78516.55,0.0,-0.9574,4e-05,7.06796]
[1777657238580,32.2,78516.55,0.0,-0.9574,4e-05,7.06796]
[1777657240083,32.2,78502.7,0.0,-0.95791,4e-05,6.99804]
[1777657241090,32.2,78508.41,0.0,-0.95771,4e-05,7.02559]
[1777657242480,32.2,78508.41,0.0,-0.95771,4e-05,7.02559]
[1777657242502,32.2,78508.41,0.0,-0.95771,4e-05,7.02559]
[1777657242574,32.2,78508.41,0.0,-0.95771,4e-05,7.02559]
[1777657243106,32.2,78510.94,0.0,-0.95762,4e-05,7.03749]
[1777657243162,32.2,78510.94,0.0,-0.95762,4e-05,7.03749]
[1777657243327,32.2,78510.94,0.0,-0.95762,4e-05,7.03749]
[1777657243427,32.2,78508.82,0.0,-0.9577,4e-05,7.02648]
[1777657248228,32.19,78507.37,0.0,-0.95777,4e-05,7.01718]
[1777657248246,32.19,78507.37,0.0,-0.95777,4e-05,7.01718]
[1777657248368,32.19,78520.73,0.0,-0.9573,4e-05,7.08252]
[1777657249146,32.19,78535.67,0.0,-0.95676,4e-05,7.15601]
[1777657250154,32.19,78544.39,0.0,-0.95644,4e-05,7.19875]
[1777657251276,32.19,78544.39,0.0,-0.95644,4e-05,7.19875]
[1777657251344,32.19,78548.13,0.0,-0.95631,4e-05,7.21662]
[1777657255415,32.18,78548.54,0.0,-0.95631,4e-05,7.21611]
[1777657257203,32.18,78554.12,0.0,-0.95613,4e-05,7.24155]
[1777657261231,32.18,78548.68,0.0,-0.95635,4e-05,7.21082]
[1777657262685,32.18,78548.68,0.0,-0.95635,4e-05,7.21082]
[1777657262737,32.18,78548.68,0.0,-0.95635,4e-05,7.21082]
[1777657262831,32.18,78548.68,0.0,-0.95635,4e-05,7.21082]
[1777657262882,32.17,78546.72,0.0,-0.95643,4e-05,7.20019]
[1777657267273,32.17,78533.49,0.0,-0.95692,4e-05,7.13329]
[1777657268280,32.17,78530.74,0.0,-0.95703,4e-05,7.11955]
[1777657269546,32.17,78530.74,0.0,-0.95703,4e-05,7.11955]
[1777657269576,32.17,78530.74,0.0,-0.95703,4e-05,7.11955]
[1777657269617,32.17,78530.74,0.0,-0.95703,4e-05,7.11955]
[1777657269828,32.17,78530.74,0.0,-0.95703,4e-05,7.11955]
[1777657269874,32.17,78530.98,0.0,-0.95702,4e-05,7.12068]
[1777657272308,32.17,78538.7,0.0,-0.95674,4e-05,7.15889]
[1777657275593,32.17,78538.68,0.0,-0.95674,4e-05,7.15853]
[1777657275646,32.17,78538.68,0.0,-0.95674,4e-05,7.15853]
[1777657275831,32.17,78538.68,0.0,-0.95674,4e-05,7.15853]
[1777657275932,32.17,78539.47,0.0,-0.95671,4e-05,7.16234]
[1777657281611,32.17,78536.62,0.0,-0.95682,4e-05,7.14748]
[1777657281663,32.17,78536.62,0.0,-0.95682,4e-05,7.14748]
[1777657281826,32.17,78536.62,0.0,-0.95682,4e-05,7.14748]
[1777657281927,32.17,78539.06,0.0,-0.95674,4e-05,7.15891]
[1777657283499,32.17,78538.17,0.0,-0.95678,4e-05,7.15373]
[1777657284394,32.17,78520.17,0.0,-0.95744,4e-05,7.06298]
[1777657285401,32.17,78515.4,0.0,-0.95762,4e-05,7.03885]
[1777657288545,32.16,78511.85,0.0,-0.95775,4e-05,7.02027]
[1777657288696,32.16,78511.85,0.0,-0.95775,4e-05,7.02027]
[1777657289030,32.16,78510.91,0.0,-0.95779,4e-05,7.01512]
[1777657289331,32.16,78510.91,0.0,-0.95779,4e-05,7.01512]
[1777657292617,32.16,78507.39,0.0,-0.95794,4e-05,6.99354]
[1777657292620,32.16,78502.63,0.0,-0.95812,4e-05,6.96969]
[1777657294468,32.16,78496.18,0.0,-0.95835,4e-05,6.93722]
[1777657296146,32.16,78495.66,0.0,-0.95838,4e-05,6.93427]
[1777657298909,32.16,78488.88,0.0,-0.95862,4e-05,6.90004]
[1777657300649,32.16,78490.33,0.0,-0.95858,4e-05,6.90675]
[1777657300700,32.16,78490.33,0.0,-0.95858,4e-05,6.90675]
[1777657300826,32.16,78490.33,0.0,-0.95858,4e-05,6.90675]
[1777657300909,32.15,78490.17,0.0,-0.95859,4e-05,6.90466]
[1777657306552,32.14,78487.85,0.0,-0.95873,4e-05,6.88561]
[1777657307559,32.14,78479.9,0.0,-0.95902,4e-05,6.84576]
[1777657308566,32.14,78480.07,0.0,-0.95902,4e-05,6.84537]
[1777657310451,32.14,78481.9,0.0,-0.95897,4e-05,6.85303]
[1777657310502,32.14,78481.9,0.0,-0.95897,4e-05,6.85303]
[1777657310575,32.14,78481.9,0.0,-0.95897,4e-05,6.85303]
[1777657310580,32.13,78482.82,0.0,-0.95894,4e-05,6.85627]
[1777657313601,32.13,78487.38,0.0,-0.95881,4e-05,6.87469]
[1777657315463,32.13,78490.33,0.0,-0.95872,4e-05,6.88777]
[1777657315515,32.13,78490.33,0.0,-0.95872,4e-05,6.88777]
[1777657315576,32.13,78490.33,0.0,-0.95872,4e-05,6.88777]
[1777657315615,32.13,78491.96,0.0,-0.95867,4e-05,6.89443]
[1777657319526,32.12,78489.13,0.0,-0.9588,4e-05,6.87684]
[1777657319578,32.12,78489.13,0.0,-0.9588,4e-05,6.87684]
[1777657319829,32.12,78489.13,0.0,-0.9588,4e-05,6.87684]
[1777657319930,32.12,78485.65,0.0,-0.95893,4e-05,6.85868]
[1777657324045,32.11,78480.46,0.0,-0.95915,4e-05,6.82865]
[1777657324076,32.11,78480.46,0.0,-0.95915,4e-05,6.82865]
[1777657324085,32.11,78480.46,0.0,-0.95915,4e-05,6.82865]
[1777657324133,32.11,78480.46,0.0,-0.95915,4e-05,6.82865]
[1777657324334,32.11,78480.46,0.0,-0.95915,4e-05,6.82865]
[1777657324678,32.11,78477.72,0.0,-0.95925,3e-05,6.81423]
[1777657327699,32.1,78469.79,0.0,-0.95955,3e-05,6.7726]
[1777657328706,32.1,78474.15,0.0,-0.95941,3e-05,6.79254]
[1777657330467,32.1,78475.91,0.0,-0.95936,3e-05,6.79993]
[1777657330539,32.1,78475.91,0.0,-0.95936,3e-05,6.79993]
[1777657330576,32.1,78475.91,0.0,-0.95936,3e-05,6.79993]
[1777657330720,32.1,78476.23,0.0,-0.95935,3e-05,6.80037]
[1777657335196,32.09,78474.9,0.0,-0.95943,3e-05,6.78957]
[1777657337044,32.09,78473.45,0.0,-0.95949,3e-05,6.78149]
[1777657337075,32.09,78473.38,0.0,-0.9595,3e-05,6.78008]
[1777657337097,32.09,78473.38,0.0,-0.9595,3e-05,6.78008]
[1777657337769,32.09,78475.91,0.0,-0.95942,3e-05,6.79122]
[1777657342684,32.08,78472.29,0.0,-0.95958,3e-05,6.7695]
[1777657342825,32.08,78472.29,0.0,-0.95958,3e-05,6.7695]
[1777657342926,32.08,78472.33,0.0,-0.95958,3e-05,6.76865]
[1777657348849,32.07,78472.3,0.0,-0.95963,3e-05,6.76231]
[1777657349342,32.07,78472.3,0.0,-0.95963,3e-05,6.76231]
[1777657349393,32.07,78472.3,0.0,-0.95963,3e-05,6.76231]
[1777657349575,32.07,78472.3,0.0,-0.95963,3e-05,6.76231]
[1777657349856,32.07,78470.95,0.0,-0.95968,3e-05,6.75479]
[1777657350185,32.07,78470.95,0.0,-0.95968,3e-05,6.75479]
[1777657350326,32.07,78470.95,0.0,-0.95968,3e-05,6.75479]
[1777657350863,32.07,78466.21,0.0,-0.95986,3e-05,6.731]
[1777657354891,32.06,78459.78,0.0,-0.96012,3e-05,6.6937]
[1777657355337,32.06,78459.78,0.0,-0.96012,3e-05,6.6937]
[1777657355371,32.06,78459.78,0.0,-0.96012,3e-05,6.6937]
[1777657355575,32.06,78459.78,0.0,-0.96012,3e-05,6.6937]
[1777657355898,32.06,78456.6,0.0,-0.96024,3e-05,6.67761]
[1777657356141,32.06,78456.6,0.0,-0.96024,3e-05,6.67761]
[1777657359862,32.05,78459.22,0.0,-0.96017,3e-05,6.68756]
[1777657359913,32.05,78459.22,0.0,-0.96017,3e-05,6.68756]
[1777657360078,32.05,78459.22,0.0,-0.96017,3e-05,6.68756]
[1777657360095,32.05,78459.07,0.0,-0.96018,3e-05,6.68597]
[1777657361940,32.05,78464.55,0.0,-0.96,3e-05,6.71046]
[1777657363228,32.05,78465.15,0.0,-0.95999,3e-05,6.71242]
[1777657363275,32.05,78465.15,0.0,-0.95999,3e-05,6.71242]
[1777657363326,32.05,78465.15,0.0,-0.95999,3e-05,6.71242]
[1777657363954,32.05,78462.85,0.0,-0.96007,3e-05,6.70048]
[1777657367983,32.04,78459.14,0.0,-0.96023,3e-05,6.67923]
[1777657368364,32.04,78459.14,0.0,-0.96023,3e-05,6.67923]
[1777657368416,32.04,78459.14,0.0,-0.96023,3e-05,6.67923]
[1777657368578,32.04,78459.14,0.0,-0.96023,3e-05,6.67923]
[1777657368990,32.04,78457.06,0.0,-0.9603,3e-05,6.66844]
[1777657372012,32.04,78460.89,0.0,-0.96019,3e-05,6.68422]
[1777657373286,32.04,78462.09,0.0,-0.96016,3e-05,6.68914]
[1777657373324,32.04,78462.09,0.0,-0.96016,3e-05,6.68914]
[1777657374026,32.03,78462.19,0.0,-0.96016,3e-05,6.68875]
[1777657376555,32.03,78461.47,0.0,-0.9602,3e-05,6.68358]
[1777657377047,32.03,78456.16,0.0,-0.96038,3e-05,6.65736]
[1777657378062,32.03,78456.16,0.0,-0.96038,3e-05,6.65736]
[1777657378076,32.03,78456.16,0.0,-0.96038,3e-05,6.65736]
[1777657379058,32.03,78458.3,0.0,-0.96032,3e-05,6.66672]
[1777657379060,32.03,78458.26,0.0,-0.96032,3e-05,6.66572]
[1777657380329,32.03,78456.99,0.0,-0.96037,3e-05,6.65883]
[1777657381075,32.03,78456.53,0.0,-0.9604,3e-05,6.65582]
[1777657386109,32.02,78453.49,0.0,-0.96053,3e-05,6.63735]
[1777657387015,32.02,78453.49,0.0,-0.96053,3e-05,6.63735]
[1777657387070,32.02,78453.49,0.0,-0.96053,3e-05,6.63735]
[1777657387075,32.02,78453.49,0.0,-0.96053,3e-05,6.63735]
[1777657387117,32.02,78452.36,0.0,-0.96057,3e-05,6.63118]
[1777657389366,32.02,78450.24,0.0,-0.96065,3e-05,6.62033]
[1777657390794,32.01,78451.62,0.0,-0.96062,3e-05,6.62538]
[1777657390829,32.01,78451.62,0.0,-0.96062,3e-05,6.62538]
[1777657391059,32.01,78454.24,0.0,-0.96053,3e-05,6.6371]
[1777657391328,32.01,78454.24,0.0,-0.96053,3e-05,6.6371]
[1777657391371,32.01,78461.5,0.0,-0.96029,3e-05,6.67095]
[1777657392157,32.01,78464.74,0.0,-0.96018,3e-05,6.68645]
[1777657394171,32.01,78460.71,0.0,-0.96033,3e-05,6.66548]
[1777657395390,32.01,78460.71,0.0,-0.96033,3e-05,6.66548]
[1777657395442,32.01,78460.71,0.0,-0.96033,3e-05,6.66548]
[1777657395574,32.01,78460.71,0.0,-0.96033,3e-05,6.66548]
[1777657395619,32.01,78457.03,0.0,-0.96047,3e-05,6.64624]
[1777657396185,32.01,78453.31,0.0,-0.96059,3e-05,6.62852]
[1777657397192,32.01,78448.97,0.0,-0.96075,3e-05,6.60709]
[1777657398199,32.0,78447.34,0.0,-0.96081,3e-05,6.59786]
[1777657400943,32.0,78446.03,0.0,-0.96086,3e-05,6.59094]
[1777657400951,32.0,78446.03,0.0,-0.96086,3e-05,6.59094]
[1777657401079,32.0,78446.03,0.0,-0.96086,3e-05,6.59094]
[1777657401044,32.0,78446.3,0.0,-0.96086,3e-05,6.59151]
[1777657401220,32.0,78450.2,0.0,-0.96073,3e-05,6.60932]
[1777657406255,31.99,78450.29,0.0,-0.96076,3e-05,6.60608]
[1777657411679,31.99,78450.07,0.0,-0.96078,3e-05,6.60215]
[1777657411731,31.99,78450.07,0.0,-0.96078,3e-05,6.60215]
[1777657411828,31.99,78450.07,0.0,-0.96078,3e-05,6.60215]
[1777657411929,31.99,78452.67,0.0,-0.96072,3e-05,6.61114]
[1777657417334,31.98,78451.4,0.0,-0.96079,3e-05,6.60082]
[1777657419751,31.98,78452.77,0.0,-0.96075,3e-05,6.60662]
[1777657419802,31.98,78452.77,0.0,-0.96075,3e-05,6.60662]
[1777657419960,31.98,78453.37,0.0,-0.96073,3e-05,6.60876]
[1777657422336,31.98,78455.13,0.0,-0.96068,3e-05,6.6157]
[1777657424383,31.98,78461.59,0.0,-0.96048,3e-05,6.64429]
[1777657429418,31.97,78463.53,0.0,-0.96044,3e-05,6.64968]
[1777657432439,31.97,78465.89,0.0,-0.96038,3e-05,6.65862]
[1777657437474,31.96,78465.39,0.0,-0.96042,3e-05,6.65229]
[1777657442508,31.95,78463.63,0.0,-0.96051,3e-05,6.64002]
[1777657443516,31.95,78460.58,0.0,-0.96062,3e-05,6.62472]
[1777657448551,31.95,78463.83,0.0,-0.96054,3e-05,6.63656]
[1777657449558,31.95,78460.87,0.0,-0.96064,3e-05,6.62169]
[1777657450565,31.94,78458.56,0.0,-0.96073,3e-05,6.60997]
[1777657453586,31.94,78456.17,0.0,-0.96082,3e-05,6.59652]
[1777657456607,31.94,78453.71,0.0,-0.96092,3e-05,6.58282]
[1777657457615,31.94,78451.18,0.0,-0.96101,3e-05,6.57016]
[1777657458960,31.94,78448.68,0.0,-0.9611,3e-05,6.55768]
[1777657459627,31.94,78440.36,0.0,-0.96139,3e-05,6.51774]
[1777657460635,31.93,78436.61,0.0,-0.96152,3e-05,6.49952]
[1777657465670,31.93,78436.73,0.0,-0.96153,3e-05,6.49741]
[1777657470705,31.93,78435.06,0.0,-0.96161,3e-05,6.48685]
[1777657475740,31.92,78434.87,0.0,-0.96165,3e-05,6.48064]
[1777657480746,31.92,78435.0,0.0,-0.96166,3e-05,6.47961]
[1777657480798,31.92,78435.0,0.0,-0.96166,3e-05,6.47961]
[1777657480828,31.92,78435.0,0.0,-0.96166,3e-05,6.47961]
[1777657481782,31.92,78437.23,0.0,-0.9616,3e-05,6.48844]
[1777657486817,31.91,78437.99,0.0,-0.96159,3e-05,6.48917]
[1777657490845,31.91,78442.41,0.0,-0.96146,3e-05,6.5077]
[1777657495880,31.9,78442.3,0.0,-0.96148,3e-05,6.5042]
[1777657500915,31.9,78450.13,0.0,-0.96124,3e-05,6.53824]
[1777657501922,31.9,78455.0,0.0,-0.96108,3e-05,6.56067]
[1777657502929,31.9,78447.29,0.0,-0.96135,3e-05,6.5235]
[1777657503936,31.9,78444.57,0.0,-0.96144,3e-05,6.51005]
[1777657508970,31.89,78441.77,0.0,-0.96156,3e-05,6.49397]
[1777657511992,31.89,78433.81,0.0,-0.96184,3e-05,6.45493]
[1777657514120,31.89,78432.25,0.0,-0.9619,3e-05,6.44666]
[1777657516020,31.89,78419.29,0.0,-0.96233,3e-05,6.38516]
[1777657517027,31.89,78414.85,0.0,-0.96248,3e-05,6.36413]
[1777657519041,31.89,78419.76,0.0,-0.96232,3e-05,6.3863]
[1777657523069,31.88,78416.19,0.0,-0.96245,3e-05,6.36816]
[1777657526090,31.88,78418.29,0.0,-0.96239,3e-05,6.37685]
[1777657531125,31.88,78418.42,0.0,-0.96242,3e-05,6.37293]
[1777657536160,31.88,78416.95,0.0,-0.96248,3e-05,6.36418]
[1777657542202,31.87,78418.81,0.0,-0.96243,3e-05,6.37068]
[1777657548243,31.87,78420.06,0.0,-0.96241,3e-05,6.37442]
[1777657550258,31.87,78416.86,0.0,-0.96252,3e-05,6.35886]
[1777657555293,31.87,78420.18,0.0,-0.96242,3e-05,6.37278]
[1777657560328,31.86,78420.27,0.0,-0.96243,3e-05,6.37166]
[1777657564356,31.86,78414.84,0.0,-0.96262,3e-05,6.34495]
[1777657566370,31.86,78417.62,0.0,-0.96253,3e-05,6.35737]
[1777657568384,31.86,78426.63,0.0,-0.96223,3e-05,6.39881]
[1777657569391,31.86,78442.91,0.0,-0.96169,3e-05,6.47479]
[1777657570398,31.86,78444.39,0.0,-0.96165,3e-05,6.4813]
[1777657575434,31.85,78443.78,0.0,-0.96168,3e-05,6.47606]
[1777657580471,31.85,78444.36,0.0,-0.96168,3e-05,6.47649]
[1777657585505,31.85,78444.77,0.0,-0.96168,3e-05,6.47613]
[1777657588526,31.85,78442.12,0.0,-0.96178,3e-05,6.46226]
[1777657593561,31.84,78442.56,0.0,-0.9618,3e-05,6.45951]
[1777657598597,31.84,78444.05,0.0,-0.96177,3e-05,6.46425]
[1777657601618,31.84,78441.68,0.0,-0.96186,3e-05,6.45173]
[1777657606652,31.83,78444.45,0.0,-0.96178,3e-05,6.46261]
[1777657612326,31.83,78445.29,0.0,-0.96176,3e-05,6.46471]
[1777657613701,31.83,78451.29,0.0,-0.96157,3e-05,6.49165]
[1777657614709,31.83,78455.91,0.0,-0.96142,3e-05,6.51298]
[1777657618737,31.82,78453.45,0.0,-0.96152,3e-05,6.49927]
[1777657623772,31.82,78454.1,0.0,-0.96151,3e-05,6.49984]
[1777657625786,31.82,78456.72,0.0,-0.96143,3e-05,6.51122]
[1777657630821,31.81,78456.13,0.0,-0.96147,3e-05,6.50589]
[1777657635856,31.81,78458.05,0.0,-0.96142,3e-05,6.51249]
[1777657640891,31.81,78457.99,0.0,-0.96144,3e-05,6.50971]
[1777657645926,31.8,78456.59,0.0,-0.96151,3e-05,6.50065]
[1777657647943,31.8,78451.98,0.0,-0.96167,3e-05,6.47795]
[1777657648949,31.8,78440.69,0.0,-0.96205,3e-05,6.42443]
[1777657649957,31.8,78441.45,0.0,-0.96203,3e-05,6.42765]
[1777657654992,31.8,78434.55,0.0,-0.96229,3e-05,6.39097]
[1777657655998,31.8,78431.69,0.0,-0.96238,3e-05,6.37732]
[1777657657005,31.8,78433.95,0.0,-0.96231,3e-05,6.3876]
[1777657658013,31.8,78436.97,0.0,-0.96221,3e-05,6.40143]
[1777657660027,31.8,78430.07,0.0,-0.96245,3e-05,6.36857]
[1777657661034,31.8,78421.84,0.0,-0.96272,3e-05,6.33001]
[1777657662041,31.79,78417.84,0.0,-0.96285,3e-05,6.31124]
[1777657665062,31.79,78422.37,0.0,-0.96271,3e-05,6.33172]
[1777657668083,31.79,78424.49,0.0,-0.96264,3e-05,6.3409]
[1777657669089,31.79,78427.68,0.0,-0.96254,3e-05,6.35551]
[1777657674125,31.79,78426.09,0.0,-0.9626,3e-05,6.34672]
[1777657679160,31.79,78426.42,0.0,-0.9626,3e-05,6.34689]
[1777657681174,31.79,78421.85,0.0,-0.96275,3e-05,6.32509]
[1777657682181,31.79,78415.54,0.0,-0.96296,3e-05,6.2956]
[1777657683187,31.79,78412.87,0.0,-0.96305,3e-05,6.28305]
[1777657688223,31.79,78413.29,0.0,-0.96304,3e-05,6.28406]
[1777657691244,31.78,78415.38,0.0,-0.96298,3e-05,6.29317]
[1777657692251,31.78,78420.23,0.0,-0.96282,3e-05,6.31544]
[1777657693258,31.78,78422.61,0.0,-0.96275,3e-05,6.32624]
[1777657698293,31.78,78423.02,0.0,-0.96274,3e-05,6.32681]
[1777657703328,31.78,78424.36,0.0,-0.96271,3e-05,6.33164]
[1777657708363,31.78,78422.95,0.0,-0.96277,3e-05,6.32368]
[1777657713398,31.78,78420.19,0.0,-0.96288,3e-05,6.30687]
[1777657718433,31.77,78420.13,0.0,-0.96289,3e-05,6.30526]
[1777657723469,31.77,78418.21,0.0,-0.96296,3e-05,6.29504]
[1777657725482,31.77,78416.08,0.0,-0.96304,3e-05,6.28465]
[1777657730518,31.77,78420.98,0.0,-0.96289,3e-05,6.30612]
[1777657735553,31.77,78418.15,0.0,-0.96299,3e-05,6.29127]
[1777657736559,31.77,78415.6,0.0,-0.96308,3e-05,6.2792]
[1777657742602,31.76,78414.88,0.0,-0.96311,3e-05,6.27437]
[1777657746630,31.76,78417.08,0.0,-0.96305,3e-05,6.2835]
[1777657747637,31.76,78419.35,0.0,-0.96297,3e-05,6.29373]
[1777657748644,31.76,78428.04,0.0,-0.96269,3e-05,6.33377]
[1777657749652,31.76,78433.59,0.0,-0.96251,3e-05,6.35926]
[1777657753679,31.76,78435.75,0.0,-0.96245,3e-05,6.36774]
[1777657758714,31.75,78436.27,0.0,-0.96245,3e-05,6.3682]
[1777657760728,31.75,78439.75,0.0,-0.96234,3e-05,6.38366]
[1777657765763,31.75,78440.95,0.0,-0.96231,3e-05,6.38722]
[1777657767777,31.75,78447.15,0.0,-0.96211,3e-05,6.41546]
[1777657771805,31.75,78450.64,0.0,-0.96202,3e-05,6.42745]
[1777657772812,31.75,78455.19,0.0,-0.96187,3e-05,6.4484]
[1777657773819,31.74,78462.48,0.0,-0.96163,3e-05,6.48232]
[1777657775833,31.74,78455.55,0.0,-0.96187,3e-05,6.44855]
[1777657776840,31.74,78456.39,0.0,-0.96185,3e-05,6.45204]
[1777657781876,31.74,78455.94,0.0,-0.96188,3e-05,6.44759]
[1777657787473,31.74,78457.92,0.0,-0.96183,3e-05,6.4551]
[1777657792953,31.73,78457.72,0.0,-0.96186,3e-05,6.45099]
[1777657797990,31.73,78457.84,0.0,-0.96187,3e-05,6.4494]
[1777657803029,31.72,78456.87,0.0,-0.96192,3e-05,6.44277]
[1777657808064,31.72,78456.33,0.0,-0.96195,3e-05,6.43827]
[1777657810078,31.72,78450.92,0.0,-0.96213,3e-05,6.41208]
[1777657815113,31.72,78449.64,0.0,-0.96219,3e-05,6.40439]
[1777657820148,31.72,78452.14,0.0,-0.96212,3e-05,6.41451]
[1777657822161,31.71,78457.56,0.0,-0.96194,3e-05,6.43933]
[1777657823169,31.71,78461.12,0.0,-0.96182,3e-05,6.45574]
[1777657824176,31.71,78452.93,0.0,-0.9621,3e-05,6.41677]
[1777657825183,31.71,78450.06,0.0,-0.9622,3e-05,6.40296]
[1777657830219,31.71,78447.99,0.0,-0.96228,3e-05,6.39171]
[1777657835254,31.71,78447.43,0.0,-0.96232,3e-05,6.38503]
[1777657838276,31.71,78449.97,0.0,-0.96225,3e-05,6.39606]
[1777657843311,31.7,78449.78,0.0,-0.96226,3e-05,6.39367]
[1777657844318,31.7,78447.24,0.0,-0.96235,3e-05,6.38148]
[1777657849353,31.7,78446.99,0.0,-0.96237,3e-05,6.37893]
[1777657854388,31.7,78447.26,0.0,-0.96237,3e-05,6.37881]
[1777657859423,31.7,78447.61,0.0,-0.96237,3e-05,6.37894]
[1777657862444,31.7,78443.83,0.0,-0.9625,3e-05,6.36032]
[1777657863451,31.7,78441.03,0.0,-0.96259,3e-05,6.34696]
[1777657864458,31.69,78445.35,0.0,-0.96245,3e-05,6.36688]
[1777657868486,31.69,78451.08,0.0,-0.96227,3e-05,6.39253]
[1777657869493,31.69,78457.18,0.0,-0.96207,3e-05,6.42085]
[1777657870499,31.69,78462.37,0.0,-0.9619,3e-05,6.44492]
[1777657871509,31.69,78466.47,0.0,-0.96176,3e-05,6.4639]
[1777657873521,31.69,78467.17,0.0,-0.96175,3e-05,6.46635]
[1777657878556,31.69,78469.6,0.0,-0.96168,3e-05,6.47559]
[1777657883592,31.68,78474.25,0.0,-0.96154,3e-05,6.49535]
[1777657886613,31.68,78468.22,0.0,-0.96175,3e-05,6.46537]
[1777657887620,31.68,78459.58,0.0,-0.96205,3e-05,6.42414]
[1777657888627,31.68,78451.97,0.0,-0.9623,3e-05,6.38795]
[1777657889634,31.68,78448.75,0.0,-0.96241,3e-05,6.3725]
[1777657890641,31.68,78442.98,0.0,-0.96261,3e-05,6.34523]
[1777657891647,31.68,78438.96,0.0,-0.96276,3e-05,6.32361]
[1777657893662,31.68,78436.37,0.0,-0.96285,3e-05,6.31113]
[1777657897410,31.68,78440.03,0.0,-0.96273,3e-05,6.32741]
[1777657902724,31.67,78439.09,0.0,-0.96277,3e-05,6.32168]
[1777657904739,31.67,78443.29,0.0,-0.96264,3e-05,6.3408]
[1777657909774,31.67,78443.39,0.0,-0.96264,3e-05,6.33994]
[1777657912795,31.67,78450.71,0.0,-0.96241,3e-05,6.37336]
[1777657913802,31.67,78460.81,0.0,-0.96207,3e-05,6.42046]
[1777657914809,31.67,78457.55,0.0,-0.96218,3e-05,6.40473]
[1777657917892,31.67,78464.27,0.0,-0.96197,3e-05,6.43522]
[1777657918899,31.67,78466.64,0.0,-0.96189,3e-05,6.44599]
[1777657919905,31.67,78472.5,0.0,-0.96169,3e-05,6.47325]
[1777657920913,31.67,78475.22,0.0,-0.96161,3e-05,6.48566]
[1777657921922,31.66,78478.48,0.0,-0.9615,3e-05,6.50062]
[1777657922928,31.66,78480.87,0.0,-0.96142,3e-05,6.51145]
[1777657924947,31.66,78486.52,0.0,-0.96124,3e-05,6.53725]
[1777657925954,31.66,78489.12,0.0,-0.96115,3e-05,6.54907]
[1777657926961,31.66,78492.35,0.0,-0.96105,3e-05,6.56389]
[1777657927968,31.66,78494.91,0.0,-0.96096,3e-05,6.57549]
[1777657933462,31.66,78495.69,0.0,-0.96096,3e-05,6.57657]
[1777657939045,31.65,78498.52,0.0,-0.96089,3e-05,6.58538]
[1777657940396,31.65,78498.52,0.0,-0.96089,3e-05,6.58538]
[1777657940522,31.65,78498.52,0.0,-0.96089,3e-05,6.58538]
[1777657941063,31.65,78504.45,0.0,-0.9607,3e-05,6.61242]
[1777657942070,31.64,78501.91,0.0,-0.96079,3e-05,6.59948]
[1777657943998,31.64,78501.0,0.0,-0.96083,3e-05,6.59439]
[1777657944084,31.64,78496.52,0.0,-0.96099,3e-05,6.5722]
[1777657945292,31.64,78496.52,0.0,-0.96099,3e-05,6.5722]
[1777657945324,31.64,78496.52,0.0,-0.96099,3e-05,6.5722]
[1777657945422,31.64,78496.52,0.0,-0.96099,3e-05,6.5722]
[1777657947782,31.64,78495.47,0.0,-0.96104,3e-05,6.56514]
[1777657947833,31.64,78495.47,0.0,-0.96104,3e-05,6.56514]
[1777657948112,31.64,78491.93,0.0,-0.96117,3e-05,6.54755]
[1777657950126,31.64,78494.53,0.0,-0.96109,3e-05,6.55868]
[1777657951071,31.64,78494.53,0.0,-0.96109,3e-05,6.55868]
[1777657951107,31.64,78494.53,0.0,-0.96109,3e-05,6.55868]
[1777657951326,31.64,78494.53,0.0,-0.96109,3e-05,6.55868]
[1777657952140,31.63,78500.9,0.0,-0.96089,3e-05,6.5852]
[1777657953186,31.63,78500.9,0.0,-0.96089,3e-05,6.5852]
[1777657953332,31.63,78505.85,0.0,-0.96073,3e-05,6.60825]
[1777657956850,31.63,78504.99,0.0,-0.96077,3e-05,6.60186]
[1777657956898,31.63,78504.99,0.0,-0.96077,3e-05,6.60186]
[1777657957170,31.63,78504.99,0.0,-0.96077,3e-05,6.60186]
[1777657957484,31.63,78504.99,0.0,-0.96077,3e-05,6.60186]
[1777657963219,31.62,78507.67,0.0,-0.96072,3e-05,6.6096]
[1777657965683,31.62,78508.04,0.0,-0.96071,3e-05,6.61063]
[1777657965830,31.62,78506.29,0.0,-0.96078,3e-05,6.60147]
[1777657965922,31.62,78506.29,0.0,-0.96078,3e-05,6.60147]
[1777657966239,31.62,78503.39,0.0,-0.96088,3e-05,6.58682]
[1777657969117,31.62,78504.77,0.0,-0.96085,3e-05,6.59205]
[1777657969169,31.62,78504.77,0.0,-0.96085,3e-05,6.59205]
[1777657969326,31.62,78504.77,0.0,-0.96085,3e-05,6.59205]
[1777657969584,31.62,78504.77,0.0,-0.96085,3e-05,6.59205]
[1777657969825,31.62,78506.97,0.0,-0.96077,3e-05,6.6019]
[1777657974306,31.61,78486.46,0.0,-0.9615,3e-05,6.50026]
[1777657975313,31.61,78481.79,0.0,-0.96166,3e-05,6.47752]
[1777657975760,31.61,78481.79,0.0,-0.96166,3e-05,6.47752]
[1777657975766,31.61,78481.79,0.0,-0.96166,3e-05,6.47752]
[1777657975906,31.61,78481.79,0.0,-0.96166,3e-05,6.47752]
[1777657980644,31.61,78481.59,0.0,-0.96169,3e-05,6.47446]
[1777657980945,31.6,78479.63,0.0,-0.96176,3e-05,6.46465]
[1777657981355,31.6,78473.91,0.0,-0.96195,3e-05,6.43707]
[1777657982362,31.6,78471.7,0.0,-0.96203,3e-05,6.42618]
[1777657984613,31.6,78472.66,0.0,-0.962,3e-05,6.43027]
[1777657984665,31.6,78472.66,0.0,-0.962,3e-05,6.43027]
[1777657984825,31.6,78472.29,0.0,-0.96202,3e-05,6.42808]
[1777657986390,31.6,78474.58,0.0,-0.96195,3e-05,6.43804]
[1777657991425,31.6,78472.69,0.0,-0.96203,3e-05,6.42693]
[1777657995453,31.6,78464.54,0.0,-0.96231,3e-05,6.38694]
[1777657996460,31.59,78476.37,0.0,-0.96192,3e-05,6.4424]
[1777657997467,31.59,78493.33,0.0,-0.96134,3e-05,6.52253]
[1777657998474,31.59,78494.64,0.0,-0.9613,3e-05,6.52823]
[1777658001516,31.59,78517.87,0.0,-0.96052,3e-05,6.63804]
[1777658002518,31.59,78522.1,0.0,-0.96038,3e-05,6.65775]
[1777658005538,31.59,78525.18,0.0,-0.96029,3e-05,6.67032]
[1777658007552,31.58,78519.7,0.0,-0.96049,3e-05,6.64224]
[1777658008150,31.58,78519.7,0.0,-0.96049,3e-05,6.64224]
[1777658008202,31.58,78519.7,0.0,-0.96049,3e-05,6.64224]
[1777658008559,31.58,78521.1,0.0,-0.96044,3e-05,6.64826]
[1777658009848,31.58,78521.32,0.0,-0.96044,3e-05,6.64856]
[1777658009899,31.58,78521.32,0.0,-0.96044,3e-05,6.64856]
[1777658010076,31.58,78521.32,0.0,-0.96044,3e-05,6.64856]
[1777658011587,31.58,78524.53,0.0,-0.96036,3e-05,6.6599]
[1777658015615,31.58,78531.29,0.0,-0.96012,3e-05,6.69333]
[1777658016622,31.58,78537.33,0.0,-0.9599,4e-05,6.72319]
[1777658017629,31.58,78543.97,0.0,-0.95966,4e-05,6.75602]
[1777658018636,31.58,78554.93,0.0,-0.95927,4e-05,6.81009]
[1777658019643,31.58,78559.13,0.0,-0.95912,4e-05,6.83103]
[1777658022664,31.58,78552.91,0.0,-0.95934,4e-05,6.80129]
[1777658023671,31.58,78548.97,0.0,-0.95947,4e-05,6.78226]
[1777658024678,31.58,78541.61,0.0,-0.95973,4e-05,6.74623]
[1777658025685,31.58,78535.75,0.0,-0.95994,4e-05,6.71765]
[1777658027699,31.58,78520.4,0.0,-0.96048,3e-05,6.64336]
[1777658028706,31.58,78511.79,0.0,-0.96078,3e-05,6.60099]
[1777658029713,31.58,78512.8,0.0,-0.96075,3e-05,6.6051]
[1777658030720,31.58,78513.72,0.0,-0.96072,3e-05,6.60884]
[1777658035755,31.58,78515.59,0.0,-0.96068,3e-05,6.61445]
[1777658038074,31.57,78514.3,0.0,-0.96074,3e-05,6.60688]
[1777658038096,31.57,78514.3,0.0,-0.96074,3e-05,6.60688]
[1777658038333,31.57,78514.3,0.0,-0.96074,3e-05,6.60688]
[1777658038776,31.57,78511.22,0.0,-0.96085,3e-05,6.5914]
[1777658039783,31.57,78505.84,0.0,-0.96104,3e-05,6.56491]
[1777658041798,31.57,78493.53,0.0,-0.96147,3e-05,6.50487]
[1777658043372,31.57,78493.53,0.0,-0.96147,3e-05,6.50487]
[1777658043458,31.57,78488.57,0.0,-0.96164,3e-05,6.4802]
[1777658044667,31.57,78488.57,0.0,-0.96164,3e-05,6.4802]
[1777658044721,31.57,78488.57,0.0,-0.96164,3e-05,6.4802]
[1777658044827,31.57,78489.1,0.0,-0.96163,3e-05,6.48228]
[1777658048847,31.56,78493.33,0.0,-0.9615,3e-05,6.50064]
[1777658050344,31.56,78493.33,0.0,-0.9615,3e-05,6.50064]
[1777658050396,31.56,78493.33,0.0,-0.9615,3e-05,6.50064]
[1777658050574,31.56,78493.33,0.0,-0.9615,3e-05,6.50064]
[1777658055479,31.56,78490.11,0.0,-0.96163,3e-05,6.4825]
[1777658055531,31.56,78490.11,0.0,-0.96163,3e-05,6.4825]
[1777658055594,31.56,78490.11,0.0,-0.96163,3e-05,6.4825]
[1777658056903,31.56,78492.76,0.0,-0.96155,3e-05,6.49418]
[1777658057913,31.56,78500.01,0.0,-0.9613,3e-05,6.52828]
[1777658059258,31.56,78500.01,0.0,-0.9613,3e-05,6.52828]
[1777658059311,31.56,78500.01,0.0,-0.9613,3e-05,6.52828]
[1777658059326,31.56,78500.01,0.0,-0.9613,3e-05,6.52828]
[1777658059394,31.56,78504.69,0.0,-0.96115,3e-05,6.54961]
[1777658062949,31.55,78510.94,0.0,-0.96095,3e-05,6.57721]
[1777658063956,31.55,78513.95,0.0,-0.96085,3e-05,6.59103]
[1777658066945,31.55,78514.36,0.0,-0.96085,3e-05,6.59169]
[1777658066997,31.55,78514.36,0.0,-0.96085,3e-05,6.59169]
[1777658067081,31.55,78514.36,0.0,-0.96085,3e-05,6.59169]
[1777658067984,31.55,78508.48,0.0,-0.96106,3e-05,6.56214]
[1777658068991,31.55,78506.19,0.0,-0.96114,3e-05,6.55055]
[1777658073022,31.54,78508.82,0.0,-0.96109,3e-05,6.55812]
[1777658077151,31.54,78508.64,0.0,-0.96111,3e-05,6.55544]
[1777658077171,31.54,78508.64,0.0,-0.96111,3e-05,6.55544]
[1777658077332,31.54,78508.64,0.0,-0.96111,3e-05,6.55544]
[1777658082408,31.54,78508.42,0.0,-0.96114,3e-05,6.55128]
[1777658082460,31.54,78508.42,0.0,-0.96114,3e-05,6.55128]
[1777658082575,31.54,78508.42,0.0,-0.96114,3e-05,6.55128]
[1777658084097,31.53,78513.42,0.0,-0.96098,3e-05,6.57336]
[1777658089132,31.53,78511.47,0.0,-0.96107,3e-05,6.56068]
[1777658092535,31.53,78511.56,0.0,-0.96108,3e-05,6.55981]
[1777658092575,31.53,78511.56,0.0,-0.96108,3e-05,6.55981]
[1777658092586,31.53,78511.56,0.0,-0.96108,3e-05,6.55981]
[1777658094839,31.52,78512.44,0.0,-0.96105,3e-05,6.56271]
[1777658097451,31.52,78511.81,0.0,-0.96109,3e-05,6.55771]
[1777658097503,31.52,78511.81,0.0,-0.96109,3e-05,6.55771]
[1777658097575,31.52,78511.81,0.0,-0.96109,3e-05,6.55771]
[1777658098194,31.52,78514.66,0.0,-0.961,3e-05,6.57009]
[1777658103230,31.51,78516.24,0.0,-0.96097,3e-05,6.57423]
[1777658104408,31.51,78516.24,0.0,-0.96097,3e-05,6.57423]
[1777658104458,31.51,78516.24,0.0,-0.96097,3e-05,6.57423]
[1777658104584,31.51,78516.24,0.0,-0.96097,3e-05,6.57423]
[1777658104666,31.51,78519.8,0.0,-0.96086,3e-05,6.59067]
[1777658107258,31.51,78516.17,0.0,-0.961,3e-05,6.57104]
[1777658108247,31.51,78516.17,0.0,-0.961,3e-05,6.57104]
[1777658108286,31.51,78516.17,0.0,-0.961,3e-05,6.57104]
[1777658108326,31.51,78516.17,0.0,-0.961,3e-05,6.57104]
[1777658108387,31.51,78513.79,0.0,-0.96108,3e-05,6.55892]
[1777658113300,31.5,78516.56,0.0,-0.96101,3e-05,6.56887]
[1777658114353,31.5,78516.56,0.0,-0.96101,3e-05,6.56887]
[1777658114405,31.5,78516.56,0.0,-0.96101,3e-05,6.56887]
[1777658114576,31.5,78516.56,0.0,-0.96101,3e-05,6.56887]
[1777658120349,31.5,78516.38,0.0,-0.96105,3e-05,6.56328]
[1777658124453,31.49,78516.59,0.0,-0.96106,3e-05,6.56228]
[1777658124504,31.49,78516.59,0.0,-0.96106,3e-05,6.56228]
[1777658124576,31.49,78516.59,0.0,-0.96106,3e-05,6.56228]
[1777658125384,31.49,78521.05,0.0,-0.96092,3e-05,6.58239]
[1777658126391,31.49,78524.31,0.0,-0.96081,3e-05,6.59739]
[1777658129412,31.49,78521.35,0.0,-0.96093,3e-05,6.58097]
[1777658130165,31.49,78521.35,0.0,-0.96093,3e-05,6.58097]
[1777658130214,31.49,78521.35,0.0,-0.96093,3e-05,6.58097]
[1777658130324,31.49,78521.35,0.0,-0.96093,3e-05,6.58097]
[1777658130419,31.49,78517.86,0.0,-0.96105,3e-05,6.56349]
[1777658132433,31.48,78514.56,0.0,-0.96119,3e-05,6.54367]
[1777658136170,31.49,78515.09,0.0,-0.96116,3e-05,6.54718]
[1777658136222,31.49,78515.09,0.0,-0.96116,3e-05,6.54718]
[1777658136323,31.49,78515.09,0.0,-0.96116,3e-05,6.54718]
[1777658141495,31.49,78513.04,0.0,-0.96123,3e-05,6.53833]
[1777658142737,31.49,78513.04,0.0,-0.96123,3e-05,6.53833]
[1777658142789,31.49,78513.04,0.0,-0.96123,3e-05,6.53833]
[1777658142826,31.49,78513.04,0.0,-0.96123,3e-05,6.53833]
[1777658142890,31.49,78509.25,0.0,-0.96136,3e-05,6.51955]
[1777658145524,31.48,78506.01,0.0,-0.96149,3e-05,6.5023]
[1777658150577,31.48,78507.57,0.0,-0.96145,3e-05,6.50754]
[1777658150584,31.48,78507.57,0.0,-0.96145,3e-05,6.50754]
[1777658150828,31.48,78507.57,0.0,-0.96145,3e-05,6.50754]
[1777658151792,31.48,78507.78,0.0,-0.96145,3e-05,6.50799]
[1777658157159,31.47,78510.15,0.0,-0.96139,3e-05,6.51608]
[1777658157260,31.47,78510.15,0.0,-0.96139,3e-05,6.51608]
[1777658157325,31.47,78510.15,0.0,-0.96139,3e-05,6.51608]
[1777658157608,31.47,78514.27,0.0,-0.96125,3e-05,6.53527]
[1777658158616,31.47,78520.12,0.0,-0.96105,3e-05,6.56278]
[1777658160039,31.47,78520.13,0.0,-0.96106,3e-05,6.56222]
[1777658160075,31.47,78520.13,0.0,-0.96106,3e-05,6.56222]
[1777658160109,31.47,78520.13,0.0,-0.96106,3e-05,6.56222]
[1777658165086,31.47,78519.51,0.0,-0.9611,3e-05,6.55624]
[1777658165326,31.47,78519.51,0.0,-0.9611,3e-05,6.55624]
[1777658166948,31.46,78517.57,0.0,-0.96118,3e-05,6.54572]
[1777658168150,31.47,78518.3,0.0,-0.96115,3e-05,6.5496]
[1777658168204,31.47,78518.3,0.0,-0.96115,3e-05,6.5496]
[1777658168325,31.47,78518.3,0.0,-0.96115,3e-05,6.5496]
[1777658170700,31.46,78523.09,0.0,-0.96099,3e-05,6.57179]
[1777658171320,31.46,78523.09,0.0,-0.96099,3e-05,6.57179]
[1777658171416,31.46,78523.09,0.0,-0.96099,3e-05,6.57179]
[1777658171574,31.46,78523.09,0.0,-0.96099,3e-05,6.57179]
[1777658171707,31.46,78528.64,0.0,-0.9608,3e-05,6.59886]
[1777658174582,31.47,78528.75,0.0,-0.96079,3e-05,6.59996]
[1777658174728,31.47,78532.67,0.0,-0.96065,3e-05,6.61918]
[1777658175735,31.47,78536.83,0.0,-0.9605,3e-05,6.63957]
[1777658176797,31.47,78536.83,0.0,-0.9605,3e-05,6.63957]
[1777658177596,31.47,78536.28,0.0,-0.96052,3e-05,6.63713]
[1777658177749,31.47,78539.84,0.0,-0.9604,3e-05,6.65461]
[1777658178399,31.47,78539.84,0.0,-0.9604,3e-05,6.65461]
[1777658179389,31.47,78540.65,0.0,-0.96037,3e-05,6.65874]
[1777658179763,31.47,78547.74,0.0,-0.96012,4e-05,6.69342]
[1777658180770,31.47,78551.53,0.0,-0.95998,4e-05,6.71204]
[1777658183270,31.47,78552.33,0.0,-0.95995,4e-05,6.71617]
[1777658188826,31.47,78554.66,0.0,-0.95987,4e-05,6.72821]
[1777658190840,31.47,78557.06,0.0,-0.95978,4e-05,6.74016]
[1777658192248,31.47,78557.91,0.0,-0.95976,4e-05,6.74172]
[1777658193916,31.47,78558.13,0.0,-0.95975,4e-05,6.74288]
[1777658193969,31.47,78557.58,0.0,-0.95977,4e-05,6.74028]
[1777658194075,31.47,78557.58,0.0,-0.95977,4e-05,6.74028]
[1777658199434,31.47,78559.19,0.0,-0.95971,4e-05,6.74862]
[1777658202935,31.47,78563.75,0.0,-0.95955,4e-05,6.77136]
[1777658202974,31.47,78563.75,0.0,-0.95955,4e-05,6.77136]
[1777658203312,31.47,78563.75,0.0,-0.95955,4e-05,6.77136]
[1777658203324,31.47,78563.75,0.0,-0.95955,4e-05,6.77136]
[1777658203942,31.47,78566.73,0.0,-0.95944,4e-05,6.7861]
[1777658205563,31.47,78566.29,0.0,-0.95946,4e-05,6.78399]
[1777658205956,31.47,78575.07,0.0,-0.95914,4e-05,6.82728]
[1777658206976,31.47,78578.09,0.0,-0.95904,4e-05,6.84223]
[1777658207971,31.47,78573.26,0.0,-0.95921,4e-05,6.81835]
[1777658209249,31.47,78573.26,0.0,-0.95921,4e-05,6.81835]
[1777658209332,31.47,78575.9,0.0,-0.95912,4e-05,6.8313]
[1777658213580,31.47,78575.31,0.0,-0.95914,4e-05,6.82832]
[1777658213633,31.47,78575.31,0.0,-0.95914,4e-05,6.82832]
[1777658213825,31.47,78575.31,0.0,-0.95914,4e-05,6.82832]
[1777658216039,31.47,78576.39,0.0,-0.9591,4e-05,6.83361]
[1777658216480,31.47,78575.21,0.0,-0.95914,4e-05,6.82774]
[1777658217037,31.47,78572.78,0.0,-0.95923,4e-05,6.8157]
[1777658218044,31.47,78569.43,0.0,-0.95935,4e-05,6.79918]
[1777658219927,31.47,78569.43,0.0,-0.95935,4e-05,6.79918]
[1777658221065,31.47,78571.53,0.0,-0.95927,4e-05,6.80962]
[1777658222072,31.47,78575.85,0.0,-0.95912,4e-05,6.83094]
[1777658223079,31.47,78572.29,0.0,-0.95925,4e-05,6.81335]
[1777658225093,31.47,78563.59,0.0,-0.95955,4e-05,6.77058]
[1777658226100,31.47,78561.14,0.0,-0.95964,4e-05,6.75863]
[1777658229123,31.47,78571.98,0.0,-0.95925,4e-05,6.8122]
[1777658230130,31.47,78571.67,0.0,-0.95926,4e-05,6.81067]
[1777658233151,31.47,78568.84,0.0,-0.95937,4e-05,6.79676]
[1777658238186,31.47,78566.04,0.0,-0.95946,4e-05,6.78314]
[1777658239193,31.47,78563.68,0.0,-0.95955,4e-05,6.77159]
[1777658242452,31.47,78563.35,0.0,-0.95956,4e-05,6.7701]
[1777658246071,31.47,78564.98,0.0,-0.9595,4e-05,6.77829]
[1777658251278,31.47,78562.26,0.0,-0.95961,4e-05,6.76258]
[1777658253293,31.47,78559.92,0.0,-0.95969,4e-05,6.75123]
[1777658255307,31.47,78565.73,0.0,-0.95948,4e-05,6.77987]
[1777658256314,31.47,78568.31,0.0,-0.95939,4e-05,6.79258]
[1777658261349,31.47,78568.39,0.0,-0.95939,4e-05,6.793]
[1777658262356,31.47,78571.11,0.0,-0.95929,4e-05,6.80639]
[1777658266505,31.47,78573.27,0.0,-0.95921,4e-05,6.81695]
[1777658266533,31.47,78573.27,0.0,-0.95921,4e-05,6.81695]
[1777658267301,31.47,78573.33,0.0,-0.95921,4e-05,6.81721]
[1777658267397,31.47,78574.12,0.0,-0.95919,4e-05,6.8201]
[1777658270328,31.47,78574.33,0.0,-0.95918,4e-05,6.82106]
[1777658275453,31.47,78574.24,0.0,-0.95919,4e-05,6.82027]
[1777658278474,31.47,78570.96,0.0,-0.95931,4e-05,6.80392]
[1777658283509,31.47,78571.49,0.0,-0.95929,4e-05,6.80633]
[1777658288544,31.47,78570.26,0.0,-0.95934,4e-05,6.79997]
[1777658293581,31.47,78573.64,0.0,-0.95922,4e-05,6.81631]
[1777658294588,31.47,78577.33,0.0,-0.95909,4e-05,6.83443]
[1777658295595,31.47,78582.73,0.0,-0.9589,4e-05,6.86102]
[1777658296602,31.47,78586.16,0.0,-0.95877,4e-05,6.87785]
[1777658302644,31.47,78586.19,0.0,-0.95878,4e-05,6.87687]
[1777658307723,31.47,78585.55,0.0,-0.95881,4e-05,6.87302]
[1777658307961,31.47,78585.55,0.0,-0.95881,4e-05,6.87302]
[1777658308063,31.47,78586.92,0.0,-0.95876,4e-05,6.87967]
[1777658309695,31.47,78581.8,0.0,-0.95895,4e-05,6.854]
[1777658310702,31.47,78575.87,0.0,-0.95916,4e-05,6.82457]
[1777658311632,31.47,78575.87,0.0,-0.95916,4e-05,6.82457]
[1777658311709,31.47,78558.42,0.0,-0.9598,4e-05,6.73604]
[1777658312481,31.47,78558.42,0.0,-0.9598,4e-05,6.73604]
[1777658312716,31.47,78550.46,0.0,-0.96008,4e-05,6.69723]
[1777658313723,31.46,78550.25,0.0,-0.96009,4e-05,6.69538]
[1777658315889,31.46,78550.11,0.0,-0.9601,4e-05,6.69387]
[1777658317750,31.46,78544.75,0.0,-0.96031,3e-05,6.66534]
[1777658322786,31.45,78547.37,0.0,-0.96024,4e-05,6.6743]
[1777658325808,31.45,78555.42,0.0,-0.95998,4e-05,6.71121]
[1777658326815,31.45,78562.19,0.0,-0.95974,4e-05,6.7435]
[1777658329054,31.45,78562.86,0.0,-0.95972,4e-05,6.74688]
[1777658329080,31.45,78562.86,0.0,-0.95972,4e-05,6.74688]
[1777658329106,31.45,78562.64,0.0,-0.95973,4e-05,6.74589]
[1777658330034,31.45,78562.64,0.0,-0.95973,4e-05,6.74589]
[1777658330080,31.45,78562.64,0.0,-0.95973,4e-05,6.74589]
[1777658330085,31.45,78562.64,0.0,-0.95973,4e-05,6.74589]
[1777658330843,31.45,78562.55,0.0,-0.95973,4e-05,6.74564]
[1777658332779,31.45,78562.58,0.0,-0.95973,4e-05,6.74588]
[1777658332826,31.45,78562.58,0.0,-0.95973,4e-05,6.74588]
[1777658332857,31.45,78563.9,0.0,-0.95968,4e-05,6.75244]
[1777658333864,31.45,78558.14,0.0,-0.95988,4e-05,6.72431]
[1777658335877,31.45,78553.73,0.0,-0.96004,4e-05,6.70302]
[1777658337891,31.45,78550.4,0.0,-0.96015,4e-05,6.68714]
[1777658339504,31.45,78546.83,0.0,-0.96027,4e-05,6.66995]
[1777658339556,31.45,78546.83,0.0,-0.96027,4e-05,6.66995]
[1777658339577,31.45,78546.83,0.0,-0.96027,4e-05,6.66995]
[1777658340667,31.45,78546.44,0.0,-0.96029,3e-05,6.66828]
[1777658340719,31.45,78546.44,0.0,-0.96029,3e-05,6.66828]
[1777658340829,31.45,78546.44,0.0,-0.96029,3e-05,6.66828]
[1777658340914,31.45,78546.62,0.0,-0.96028,4e-05,6.66938]
[1777658344942,31.45,78541.09,0.0,-0.96046,3e-05,6.64341]
[1777658348744,31.45,78542.1,0.0,-0.96042,3e-05,6.64911]
[1777658348796,31.45,78542.1,0.0,-0.96042,3e-05,6.64911]
[1777658348827,31.45,78542.1,0.0,-0.96042,3e-05,6.64911]
[1777658349396,31.45,78542.45,0.0,-0.96041,3e-05,6.65107]
[1777658349448,31.45,78542.45,0.0,-0.96041,3e-05,6.65107]
[1777658349576,31.45,78542.45,0.0,-0.96041,3e-05,6.65107]
[1777658349977,31.45,78542.62,0.0,-0.9604,3e-05,6.65215]
[1777658355012,31.46,78548.66,0.0,-0.96018,4e-05,6.68272]
[1777658355723,31.46,78548.66,0.0,-0.96018,4e-05,6.68272]
[1777658355732,31.46,78548.66,0.0,-0.96018,4e-05,6.68272]
[1777658355828,31.46,78548.66,0.0,-0.96018,4e-05,6.68272]
[1777658361054,31.46,78547.84,0.0,-0.9602,4e-05,6.67999]
[1777658361912,31.46,78547.84,0.0,-0.9602,4e-05,6.67999]
[1777658361964,31.46,78547.84,0.0,-0.9602,4e-05,6.67999]
[1777658362082,31.46,78547.84,0.0,-0.9602,4e-05,6.67999]
[1777658362591,31.46,78546.89,0.0,-0.96024,4e-05,6.67461]
[1777658362643,31.46,78546.89,0.0,-0.96024,4e-05,6.67461]
[1777658362827,31.46,78546.89,0.0,-0.96024,4e-05,6.67461]
[1777658363068,31.46,78546.78,0.0,-0.96025,4e-05,6.67333]
[1777658368103,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658368759,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658368829,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658368836,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658368999,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658369051,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658369078,31.46,78547.85,0.0,-0.96022,4e-05,6.67777]
[1777658369110,31.45,78548.55,0.0,-0.9602,4e-05,6.68046]
[1777658372965,31.45,78551.21,0.0,-0.96013,4e-05,6.68925]
[1777658373074,31.45,78551.21,0.0,-0.96013,4e-05,6.68925]
[1777658375078,31.45,78556.99,0.0,-0.95994,4e-05,6.71595]
[1777658375131,31.45,78556.99,0.0,-0.95994,4e-05,6.71595]
[1777658375326,31.45,78558.97,0.0,-0.95987,4e-05,6.72486]
[1777658375426,31.45,78558.25,0.0,-0.9599,4e-05,6.72165]
[1777658376537,31.45,78558.25,0.0,-0.9599,4e-05,6.72165]
[1777658376576,31.45,78558.25,0.0,-0.9599,4e-05,6.72165]
[1777658376589,31.45,78558.25,0.0,-0.9599,4e-05,6.72165]
[1777658380219,31.45,78558.2,0.0,-0.95989,4e-05,6.72185]
[1777658380324,31.45,78558.2,0.0,-0.95989,4e-05,6.72185]
[1777658383590,31.45,78555.09,0.0,-0.96,4e-05,6.70712]
[1777658383644,31.45,78555.09,0.0,-0.96,4e-05,6.70712]
[1777658383819,31.45,78555.09,0.0,-0.96,4e-05,6.70712]
[1777658383826,31.45,78555.09,0.0,-0.96,4e-05,6.70712]
[1777658383842,31.45,78555.09,0.0,-0.96,4e-05,6.70712]
[1777658383920,31.45,78554.93,0.0,-0.96,4e-05,6.70671]
[1777658389249,31.45,78554.66,0.0,-0.96001,4e-05,6.70653]
[1777658390540,31.45,78554.66,0.0,-0.96001,4e-05,6.70653]
[1777658390575,31.45,78554.66,0.0,-0.96001,4e-05,6.70653]
[1777658391468,31.45,78554.66,0.0,-0.96,4e-05,6.70672]
[1777658391533,31.45,78554.66,0.0,-0.96,4e-05,6.70672]
[1777658391576,31.45,78554.66,0.0,-0.96,4e-05,6.70672]
[1777658391676,31.45,78555.63,0.0,-0.95997,4e-05,6.71166]
[1777658397053,31.45,78553.88,0.0,-0.96002,4e-05,6.70389]
[1777658397078,31.45,78553.88,0.0,-0.96002,4e-05,6.70389]
[1777658397105,31.45,78553.88,0.0,-0.96002,4e-05,6.70389]
[1777658397469,31.45,78553.75,0.0,-0.96003,4e-05,6.70346]
[1777658397513,31.45,78553.75,0.0,-0.96003,4e-05,6.70346]
[1777658397575,31.45,78553.75,0.0,-0.96003,4e-05,6.70346]
[1777658397675,31.45,78550.39,0.0,-0.96014,4e-05,6.68729]
[1777658400760,31.46,78550.23,0.0,-0.96015,4e-05,6.68698]
[1777658400836,31.46,78550.23,0.0,-0.96015,4e-05,6.68698]
[1777658401334,31.46,78562.7,0.0,-0.9597,4e-05,6.74838]
[1777658402341,31.46,78570.55,0.0,-0.95942,4e-05,6.78707]
[1777658403348,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658404679,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658404716,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658404832,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658404936,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658405075,31.46,78571.15,0.0,-0.9594,4e-05,6.7901]
[1777658405362,31.46,78577.56,0.0,-0.95917,4e-05,6.82183]
[1777658406368,31.46,78572.48,0.0,-0.95935,4e-05,6.7968]
[1777658408676,31.46,78571.69,0.0,-0.95938,4e-05,6.79297]
[1777658408729,31.46,78571.69,0.0,-0.95938,4e-05,6.79297]
[1777658408829,31.46,78571.69,0.0,-0.95938,4e-05,6.79297]
[1777658409572,31.46,78571.71,0.0,-0.95938,4e-05,6.79314]
[1777658409625,31.46,78571.71,0.0,-0.95938,4e-05,6.79314]
[1777658409825,31.46,78571.71,0.0,-0.95938,4e-05,6.79314]
[1777658409921,31.46,78570.9,0.0,-0.95941,4e-05,6.78923]
[1777658412076,31.46,78570.56,0.0,-0.95942,4e-05,6.78763]
[1777658416571,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658416580,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658416623,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658417001,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658417043,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658417075,31.46,78571.73,0.0,-0.95937,4e-05,6.79379]
[1777658417092,31.46,78569.96,0.0,-0.95944,4e-05,6.78516]
[1777658422773,31.46,78571.0,0.0,-0.9594,4e-05,6.79066]
[1777658422826,31.46,78571.0,0.0,-0.9594,4e-05,6.79066]
[1777658423080,31.46,78571.0,0.0,-0.9594,4e-05,6.79066]
[1777658424804,31.46,78566.9,0.0,-0.95954,4e-05,6.77066]
[1777658424825,31.46,78566.9,0.0,-0.95954,4e-05,6.77066]
[1777658424855,31.46,78566.9,0.0,-0.95954,4e-05,6.77066]
[1777658424905,31.46,78564.01,0.0,-0.95964,4e-05,6.75659]
[1777658428584,31.46,78563.28,0.0,-0.95967,4e-05,6.75341]
[1777658428691,31.46,78563.28,0.0,-0.95967,4e-05,6.75341]
[1777658428743,31.46,78563.28,0.0,-0.95967,4e-05,6.75341]
[1777658428829,31.46,78563.28,0.0,-0.95967,4e-05,6.75341]
[1777658428928,31.46,78562.25,0.0,-0.9597,4e-05,6.7485]
[1777658430537,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431540,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431557,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431582,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431746,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431764,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431828,31.46,78569.0,0.0,-0.95946,4e-05,6.78193]
[1777658431927,31.46,78573.12,0.0,-0.95933,4e-05,6.7996]
[1777658435695,31.46,78573.76,0.0,-0.9593,4e-05,6.80292]
[1777658435747,31.46,78573.76,0.0,-0.9593,4e-05,6.80292]
[1777658435835,31.46,78573.76,0.0,-0.9593,4e-05,6.80292]
[1777658435911,31.46,78572.16,0.0,-0.95936,4e-05,6.79508]
[1777658436660,31.46,78572.16,0.0,-0.95936,4e-05,6.79508]
[1777658436712,31.46,78572.16,0.0,-0.95936,4e-05,6.79508]
[1777658436836,31.46,78572.16,0.0,-0.95936,4e-05,6.79508]
[1777658440734,31.46,78572.14,0.0,-0.95936,4e-05,6.79513]
[1777658440777,31.46,78572.14,0.0,-0.95936,4e-05,6.79513]
[1777658440827,31.46,78572.14,0.0,-0.95936,4e-05,6.79513]
[1777658440890,31.46,78571.17,0.0,-0.95939,4e-05,6.79039]
[1777658444231,31.46,78571.58,0.0,-0.95938,4e-05,6.79249]
[1777658444325,31.46,78571.58,0.0,-0.95938,4e-05,6.79249]
[1777658444548,31.46,78571.58,0.0,-0.95938,4e-05,6.79249]
[1777658444595,31.46,78571.58,0.0,-0.95938,4e-05,6.79249]
[1777658444635,31.46,78576.14,0.0,-0.95922,4e-05,6.81499]
[1777658446099,31.46,78576.14,0.0,-0.95922,4e-05,6.81499]
[1777658446135,31.46,78576.14,0.0,-0.95922,4e-05,6.81499]
[1777658446180,31.46,78581.36,0.0,-0.95903,4e-05,6.84077]
[1777658446331,31.46,78581.36,0.0,-0.95903,4e-05,6.84077]
[1777658448306,31.46,78580.66,0.0,-0.95906,4e-05,6.8372]
[1777658448324,31.46,78580.66,0.0,-0.95906,4e-05,6.8372]
[1777658452871,31.46,78580.99,0.0,-0.95905,4e-05,6.83858]
[1777658453767,31.46,78580.77,0.0,-0.95905,4e-05,6.83743]
[1777658454698,31.46,78577.38,0.0,-0.95918,4e-05,6.82063]
[1777658454719,31.46,78577.38,0.0,-0.95918,4e-05,6.82063]
[1777658454826,31.46,78577.38,0.0,-0.95918,4e-05,6.82063]
[1777658455845,31.46,78576.05,0.0,-0.95922,4e-05,6.81404]
[1777658455944,31.46,78558.3,0.0,-0.95986,4e-05,6.72587]
[1777658456719,31.46,78555.86,0.0,-0.95995,4e-05,6.71406]
[1777658458733,31.46,78548.13,0.0,-0.96022,4e-05,6.67667]
[1777658462669,31.46,78547.79,0.0,-0.96022,4e-05,6.67562]
[1777658462721,31.46,78547.79,0.0,-0.96022,4e-05,6.67562]
[1777658462829,31.46,78547.79,0.0,-0.96022,4e-05,6.67562]
[1777658463174,31.46,78547.79,0.0,-0.96022,4e-05,6.67562]
[1777658463226,31.46,78547.79,0.0,-0.96022,4e-05,6.67562]
[1777658463177,31.46,78547.5,0.0,-0.96023,4e-05,6.6744]
[1777658463327,31.46,78547.5,0.0,-0.96023,4e-05,6.6744]
[1777658463768,31.46,78547.01,0.0,-0.96025,4e-05,6.67222]
[1777658464775,31.46,78542.25,0.0,-0.96041,3e-05,6.6493]
[1777658465782,31.46,78536.0,0.0,-0.96064,3e-05,6.61829]
[1777658467796,31.46,78532.62,0.0,-0.96076,3e-05,6.60063]
[1777658469476,31.46,78531.95,0.0,-0.96079,3e-05,6.59676]
[1777658469580,31.46,78531.95,0.0,-0.96079,3e-05,6.59676]
[1777658469585,31.46,78531.95,0.0,-0.96079,3e-05,6.59676]
[1777658471580,31.46,78532.9,0.0,-0.96077,3e-05,6.60009]
[1777658471587,31.46,78532.9,0.0,-0.96077,3e-05,6.60009]
[1777658471828,31.46,78532.9,0.0,-0.96077,3e-05,6.60009]
[1777658471930,31.45,78532.05,0.0,-0.9608,3e-05,6.59535]
[1777658476870,31.45,78527.51,0.0,-0.96098,3e-05,6.57039]
[1777658477876,31.45,78519.02,0.0,-0.96128,3e-05,6.52903]
[1777658478883,31.45,78519.48,0.0,-0.96126,3e-05,6.53074]
[1777658480554,31.45,78519.19,0.0,-0.96128,3e-05,6.52885]
[1777658480579,31.45,78519.19,0.0,-0.96128,3e-05,6.52885]
[1777658481055,31.45,78519.19,0.0,-0.96128,3e-05,6.52885]
[1777658483477,31.45,78514.87,0.0,-0.96144,3e-05,6.50679]
[1777658483575,31.45,78514.87,0.0,-0.96144,3e-05,6.50679]
[1777658483918,31.44,78515.95,0.0,-0.9614,3e-05,6.51151]
[1777658485932,31.44,78511.46,0.0,-0.96156,3e-05,6.48916]
[1777658486619,31.44,78511.46,0.0,-0.96156,3e-05,6.48916]
[1777658486938,31.44,78504.81,0.0,-0.96179,3e-05,6.45704]
[1777658487946,31.44,78499.64,0.0,-0.96197,3e-05,6.43211]
[1777658490447,31.44,78502.13,0.0,-0.96189,3e-05,6.44333]
[1777658492597,31.44,78500.91,0.0,-0.96195,3e-05,6.43426]
[1777658492649,31.44,78500.91,0.0,-0.96195,3e-05,6.43426]
[1777658492826,31.44,78500.91,0.0,-0.96195,3e-05,6.43426]
[1777658493175,31.44,78500.91,0.0,-0.96195,3e-05,6.43426]
[1777658492981,31.44,78500.39,0.0,-0.96197,3e-05,6.43148]
[1777658493325,31.44,78500.39,0.0,-0.96197,3e-05,6.43148]
[1777658493565,31.44,78500.39,0.0,-0.96197,3e-05,6.43148]
[1777658495804,31.44,78500.01,0.0,-0.96199,3e-05,6.42908]
[1777658495909,31.44,78500.01,0.0,-0.96199,3e-05,6.42908]
[1777658496002,31.44,78491.01,0.0,-0.96229,3e-05,6.38616]
[1777658496559,31.44,78491.01,0.0,-0.96229,3e-05,6.38616]
[1777658497009,31.44,78483.04,0.0,-0.96256,3e-05,6.34835]
[1777658498016,31.44,78482.56,0.0,-0.96258,3e-05,6.34593]
[1777658499023,31.44,78478.19,0.0,-0.96272,3e-05,6.32523]
[1777658499589,31.44,78478.19,0.0,-0.96272,3e-05,6.32523]
[1777658505065,31.44,78476.91,0.0,-0.96277,3e-05,6.31853]
[1777658510100,31.44,78476.75,0.0,-0.96278,3e-05,6.31719]
[1777658511435,31.44,78477.31,0.0,-0.96276,3e-05,6.31969]
[1777658511487,31.44,78477.31,0.0,-0.96276,3e-05,6.31969]
[1777658511581,31.44,78477.31,0.0,-0.96276,3e-05,6.31969]
[1777658512097,31.44,78477.31,0.0,-0.96276,3e-05,6.31969]
[1777658512144,31.44,78477.31,0.0,-0.96276,3e-05,6.31969]
[1777658512193,31.44,78476.87,0.0,-0.96278,3e-05,6.3175]
[1777658512327,31.44,78476.87,0.0,-0.96278,3e-05,6.3175]
[1777658518156,31.43,78478.39,0.0,-0.96274,3e-05,6.32369]
[1777658519163,31.43,78473.62,0.0,-0.96289,3e-05,6.30118]
[1777658520221,31.43,78473.62,0.0,-0.96289,3e-05,6.30118]
[1777658520273,31.43,78473.62,0.0,-0.96289,3e-05,6.30118]
[1777658520247,31.43,78467.08,0.0,-0.96311,3e-05,6.27049]
[1777658520325,31.43,78467.08,0.0,-0.96311,3e-05,6.27049]
[1777658521022,31.43,78467.08,0.0,-0.96311,3e-05,6.27049]
[1777658521077,31.43,78467.08,0.0,-0.96311,3e-05,6.27049]
[1777658521177,31.43,78468.36,0.0,-0.96307,3e-05,6.27641]
[1777658521759,31.43,78468.36,0.0,-0.96307,3e-05,6.27641]
[1777658521825,31.43,78468.36,0.0,-0.96307,3e-05,6.27641]
[1777658522184,31.43,78474.44,0.0,-0.96287,3e-05,6.30477]
[1777658524197,31.43,78478.81,0.0,-0.96273,3e-05,6.325]
[1777658526383,31.43,78475.17,0.0,-0.96285,3e-05,6.30761]
[1777658526576,31.43,78475.17,0.0,-0.96285,3e-05,6.30761]
[1777658526850,31.43,78475.17,0.0,-0.96285,3e-05,6.30761]
[1777658527219,31.43,78471.05,0.0,-0.96299,3e-05,6.28818]
[1777658530248,31.43,78469.5,0.0,-0.96304,3e-05,6.28069]
[1777658530240,31.43,78473.42,0.0,-0.96291,3e-05,6.29895]
[1777658530325,31.43,78473.42,0.0,-0.96291,3e-05,6.29895]
[1777658530720,31.43,78473.42,0.0,-0.96291,3e-05,6.29895]
[1777658530825,31.43,78473.42,0.0,-0.96291,3e-05,6.29895]
[1777658530837,31.43,78473.42,0.0,-0.96291,3e-05,6.29895]
[1777658531247,31.43,78476.25,0.0,-0.96282,3e-05,6.31211]
[1777658531412,31.43,78476.25,0.0,-0.96282,3e-05,6.31211]
[1777658531579,31.43,78476.25,0.0,-0.96282,3e-05,6.31211]
[1777658532254,31.43,78476.47,0.0,-0.96281,3e-05,6.31301]
[1777658533518,31.43,78474.33,0.0,-0.96288,3e-05,6.30282]
[1777658534153,31.43,78474.33,0.0,-0.96288,3e-05,6.30282]
[1777658534175,31.43,78474.33,0.0,-0.96288,3e-05,6.30282]
[1777658534326,31.43,78473.19,0.0,-0.96292,3e-05,6.29732]
[1777658538296,31.43,78474.5,0.0,-0.96288,3e-05,6.30291]
[1777658539307,31.43,78474.5,0.0,-0.96288,3e-05,6.30291]
[1777658539325,31.43,78476.9,0.0,-0.9628,3e-05,6.31403]
[1777658539776,31.43,78476.9,0.0,-0.9628,3e-05,6.31403]
[1777658545182,31.43,78474.92,0.0,-0.96287,3e-05,6.30413]
[1777658545234,31.43,78474.92,0.0,-0.96287,3e-05,6.30413]
[1777658545284,31.43,78475.04,0.0,-0.96287,3e-05,6.3044]
[1777658545325,31.43,78475.04,0.0,-0.96287,3e-05,6.3044]
[1777658550380,31.43,78475.03,0.0,-0.96288,3e-05,6.30361]
[1777658552150,31.43,78475.03,0.0,-0.96288,3e-05,6.30361]
[1777658552247,31.43,78466.96,0.0,-0.96316,3e-05,6.263]
[1777658552325,31.43,78466.96,0.0,-0.96316,3e-05,6.263]
[1777658552670,31.43,78466.96,0.0,-0.96316,3e-05,6.263]
[1777658552725,31.43,78466.96,0.0,-0.96316,3e-05,6.263]
[1777658552829,31.43,78466.96,0.0,-0.96316,3e-05,6.263]
[1777658552902,31.43,78463.54,0.0,-0.96327,3e-05,6.24698]
[1777658553401,31.43,78468.65,0.0,-0.96311,3e-05,6.27081]
[1777658554422,31.43,78478.75,0.0,-0.96277,3e-05,6.31804]
[1777658555754,31.43,78478.75,0.0,-0.96277,3e-05,6.31804]
[1777658555800,31.43,78478.75,0.0,-0.96277,3e-05,6.31804]
[1777658555825,31.43,78478.75,0.0,-0.96277,3e-05,6.31804]
[1777658555874,31.43,78489.75,0.0,-0.96241,3e-05,6.36956]
[1777658556436,31.43,78495.6,0.0,-0.96221,3e-05,6.39696]
[1777658558578,31.43,78495.67,0.0,-0.96221,3e-05,6.39699]
[1777658558613,31.43,78495.67,0.0,-0.96221,3e-05,6.39699]
[1777658558825,31.43,78495.67,0.0,-0.96221,3e-05,6.39699]
[1777658558926,31.42,78495.83,0.0,-0.96221,3e-05,6.39745]
[1777658561044,31.42,78495.46,0.0,-0.96222,3e-05,6.39541]
[1777658561096,31.42,78495.46,0.0,-0.96222,3e-05,6.39541]
[1777658562074,31.42,78494.84,0.0,-0.96225,3e-05,6.39219]
[1777658564165,31.42,78492.04,0.0,-0.96234,3e-05,6.37839]
[1777658564187,31.42,78492.04,0.0,-0.96234,3e-05,6.37839]
[1777658564324,31.42,78492.04,0.0,-0.96234,3e-05,6.37839]
[1777658564266,31.42,78494.18,0.0,-0.96227,3e-05,6.38825]
[1777658565505,31.42,78490.59,0.0,-0.9624,3e-05,6.37076]
[1777658568709,31.42,78489.62,0.0,-0.96243,3e-05,6.36571]
[1777658568823,31.42,78489.62,0.0,-0.96243,3e-05,6.36571]
[1777658568830,31.42,78489.62,0.0,-0.96243,3e-05,6.36571]
[1777658568922,31.42,78481.58,0.0,-0.9627,3e-05,6.32763]
[1777658569532,31.42,78479.15,0.0,-0.96279,3e-05,6.31605]
[1777658570962,31.42,78479.15,0.0,-0.96279,3e-05,6.31605]
[1777658570966,31.42,78474.65,0.0,-0.96294,3e-05,6.29481]
[1777658571547,31.42,78491.48,0.0,-0.96238,3e-05,6.37384]
[1777658572554,31.42,78493.47,0.0,-0.96231,3e-05,6.38301]
[1777658576377,31.42,78493.1,0.0,-0.96233,3e-05,6.38049]
[1777658576429,31.42,78493.1,0.0,-0.96233,3e-05,6.38049]
[1777658576575,31.42,78493.1,0.0,-0.96233,3e-05,6.38049]
[1777658576583,31.42,78492.57,0.0,-0.96235,3e-05,6.37775]
[1777658581357,31.42,78493.17,0.0,-0.96234,3e-05,6.37964]
[1777658581376,31.42,78493.17,0.0,-0.96234,3e-05,6.37964]
[1777658581532,31.42,78493.17,0.0,-0.96234,3e-05,6.37964]
[1777658581618,31.42,78495.08,0.0,-0.96227,3e-05,6.38844]
[1777658582625,31.42,78501.67,0.0,-0.96205,3e-05,6.41942]
[1777658584639,31.42,78506.61,0.0,-0.96189,3e-05,6.44228]
[1777658587646,31.41,78507.45,0.0,-0.96187,3e-05,6.44563]
[1777658587825,31.41,78507.45,0.0,-0.96187,3e-05,6.44563]
[1777658587841,31.41,78507.45,0.0,-0.96187,3e-05,6.44563]
[1777658587926,31.41,78506.73,0.0,-0.96189,3e-05,6.44187]
[1777658592109,31.41,78508.74,0.0,-0.96183,3e-05,6.45047]
[1777658592258,31.41,78508.74,0.0,-0.96183,3e-05,6.45047]
[1777658592329,31.41,78524.25,0.0,-0.9613,3e-05,6.52428]
[1777658593282,31.41,78524.25,0.0,-0.9613,3e-05,6.52428]
[1777658593324,31.41,78533.49,0.0,-0.96098,3e-05,6.56924]
[1777658593702,31.41,78531.96,0.0,-0.96103,3e-05,6.5623]
[1777658595303,31.41,78531.96,0.0,-0.96103,3e-05,6.5623]
[1777658595716,31.41,78531.57,0.0,-0.96105,3e-05,6.56034]
[1777658600173,31.41,78531.15,0.0,-0.96107,3e-05,6.55675]
[1777658600225,31.41,78531.15,0.0,-0.96107,3e-05,6.55675]
[1777658600326,31.41,78531.15,0.0,-0.96107,3e-05,6.55675]
[1777658605384,31.41,78530.9,0.0,-0.9611,3e-05,6.55237]
[1777658605436,31.41,78530.9,0.0,-0.9611,3e-05,6.55237]
[1777658605576,31.41,78530.9,0.0,-0.9611,3e-05,6.55237]
[1777658605785,31.41,78530.92,0.0,-0.96111,3e-05,6.55192]
[1777658607800,31.4,78527.96,0.0,-0.96122,3e-05,6.53662]
[1777658609667,31.4,78527.15,0.0,-0.96125,3e-05,6.5322]
[1777658609718,31.4,78527.15,0.0,-0.96125,3e-05,6.5322]
[1777658609827,31.4,78527.15,0.0,-0.96125,3e-05,6.5322]
[1777658611828,31.4,78530.81,0.0,-0.96115,3e-05,6.54559]
[1777658613315,31.4,78530.81,0.0,-0.96115,3e-05,6.54559]
[1777658613325,31.4,78530.81,0.0,-0.96115,3e-05,6.54559]
[1777658613371,31.4,78530.81,0.0,-0.96115,3e-05,6.54559]
[1777658612835,31.4,78533.65,0.0,-0.96105,3e-05,6.55872]
[1777658613842,31.4,78534.98,0.0,-0.96101,3e-05,6.56455]
[1777658615651,31.4,78536.15,0.0,-0.96098,3e-05,6.56961]
[1777658615703,31.4,78536.15,0.0,-0.96098,3e-05,6.56961]
[1777658615827,31.4,78536.15,0.0,-0.96098,3e-05,6.56961]
[1777658619165,31.39,78535.45,0.0,-0.96101,3e-05,6.56448]
[1777658619217,31.39,78535.45,0.0,-0.96101,3e-05,6.56448]
[1777658619326,31.39,78535.45,0.0,-0.96101,3e-05,6.56448]
[1777658619265,31.39,78535.65,0.0,-0.96101,3e-05,6.56486]
[1777658619884,31.39,78535.59,0.0,-0.96102,3e-05,6.564]
[1777658623912,31.39,78538.25,0.0,-0.96094,3e-05,6.57456]
[1777658625455,31.39,78538.95,0.0,-0.96092,3e-05,6.57738]
[1777658625507,31.39,78538.95,0.0,-0.96092,3e-05,6.57738]
[1777658625575,31.39,78538.95,0.0,-0.96092,3e-05,6.57738]
[1777658625926,31.39,78538.15,0.0,-0.96095,3e-05,6.57295]
[1777658628375,31.39,78537.71,0.0,-0.96097,3e-05,6.57026]
[1777658628388,31.39,78537.71,0.0,-0.96097,3e-05,6.57026]
[1777658628577,31.39,78537.85,0.0,-0.96097,3e-05,6.57036]
[1777658628947,31.39,78535.55,0.0,-0.96106,3e-05,6.55869]
[1777658631968,31.38,78532.65,0.0,-0.96117,3e-05,6.54303]
[1777658634989,31.38,78530.08,0.0,-0.96127,3e-05,6.52901]
[1777658636166,31.38,78530.08,0.0,-0.96127,3e-05,6.52901]
[1777658636220,31.38,78530.08,0.0,-0.96127,3e-05,6.52901]
[1777658636326,31.38,78530.08,0.0,-0.96127,3e-05,6.52901]
[1777658642040,31.37,78530.18,0.0,-0.96129,3e-05,6.52573]
[1777658645930,31.37,78531.01,0.0,-0.96128,3e-05,6.52807]
[1777658645982,31.37,78531.01,0.0,-0.96128,3e-05,6.52807]
[1777658646076,31.37,78531.01,0.0,-0.96128,3e-05,6.52807]
[1777658652111,31.37,78530.33,0.0,-0.96133,3e-05,6.52096]
[1777658654244,31.37,78529.55,0.0,-0.96136,3e-05,6.51668]
[1777658654292,31.37,78529.55,0.0,-0.96136,3e-05,6.51668]
[1777658654326,31.37,78529.55,0.0,-0.96136,3e-05,6.51668]
[1777658660167,31.36,78525.43,0.0,-0.96153,3e-05,6.49324]
[1777658661173,31.36,78521.8,0.0,-0.96165,3e-05,6.47537]
[1777658662459,31.36,78521.67,0.0,-0.96166,3e-05,6.47428]
[1777658662467,31.36,78521.67,0.0,-0.96166,3e-05,6.47428]
[1777658662582,31.36,78521.67,0.0,-0.96166,3e-05,6.47428]
[1777658666216,31.36,78523.91,0.0,-0.9616,3e-05,6.48315]
[1777658668229,31.35,78526.59,0.0,-0.96151,3e-05,6.49502]
[1777658670837,31.35,78527.32,0.0,-0.9615,3e-05,6.49751]
[1777658670890,31.35,78527.32,0.0,-0.9615,3e-05,6.49751]
[1777658671075,31.35,78527.32,0.0,-0.9615,3e-05,6.49751]
[1777658673265,31.35,78532.22,0.0,-0.96135,3e-05,6.51689]
[1777658674271,31.35,78538.1,0.0,-0.96116,3e-05,6.54465]
[1777658676257,31.35,78539.03,0.0,-0.96113,3e-05,6.54855]
[1777658676299,31.35,78539.03,0.0,-0.96113,3e-05,6.54855]
[1777658676326,31.35,78539.03,0.0,-0.96113,3e-05,6.54855]
[1777658676351,31.35,78542.64,0.0,-0.96101,3e-05,6.56539]
[1777658679307,31.35,78551.81,0.0,-0.96069,3e-05,6.60889]
[1777658680314,31.35,78555.61,0.0,-0.96056,3e-05,6.62762]
[1777658681321,31.35,78553.31,0.0,-0.96064,3e-05,6.6167]
[1777658682681,31.35,78552.98,0.0,-0.96065,3e-05,6.61537]
[1777658682735,31.35,78552.98,0.0,-0.96065,3e-05,6.61537]
[1777658682828,31.35,78552.98,0.0,-0.96065,3e-05,6.61537]
[1777658688370,31.35,78551.12,0.0,-0.9607,3e-05,6.60798]
[1777658689145,31.35,78551.12,0.0,-0.9607,3e-05,6.60798]
[1777658689196,31.35,78551.12,0.0,-0.9607,3e-05,6.60798]
[1777658689328,31.35,78551.12,0.0,-0.9607,3e-05,6.60798]
[1777658691013,31.35,78551.12,0.0,-0.9607,3e-05,6.60852]
[1777658691392,31.35,78546.65,0.0,-0.96085,3e-05,6.58714]
[1777658692399,31.35,78543.96,0.0,-0.96094,3e-05,6.5744]
[1777658693630,31.35,78544.85,0.0,-0.96091,3e-05,6.579]
[1777658693682,31.35,78544.85,0.0,-0.96091,3e-05,6.579]
[1777658693827,31.35,78544.85,0.0,-0.96091,3e-05,6.579]
[1777658699447,31.36,78544.41,0.0,-0.96091,3e-05,6.57872]
[1777658701592,31.36,78542.56,0.0,-0.96097,3e-05,6.57038]
[1777658701636,31.36,78542.56,0.0,-0.96097,3e-05,6.57038]
[1777658701828,31.36,78542.56,0.0,-0.96097,3e-05,6.57038]
[1777658705490,31.36,78527.23,0.0,-0.96149,3e-05,6.49787]
[1777658706497,31.36,78521.68,0.0,-0.96168,3e-05,6.47067]
[1777658707734,31.36,78521.68,0.0,-0.96168,3e-05,6.47067]
[1777658707835,31.36,78517.63,0.0,-0.96183,3e-05,6.45037]
[1777658710525,31.35,78506.33,0.0,-0.96222,3e-05,6.39578]
[1777658711532,31.35,78501.64,0.0,-0.96238,3e-05,6.37316]
[1777658712539,31.35,78501.75,0.0,-0.96238,3e-05,6.37336]
[1777658714553,31.35,78508.33,0.0,-0.96216,3e-05,6.404]
[1777658715560,31.35,78516.98,0.0,-0.96187,3e-05,6.44488]
[1777658716567,31.35,78526.86,0.0,-0.96153,3e-05,6.4918]
[1777658717574,31.35,78537.15,0.0,-0.96118,3e-05,6.54182]
[1777658718581,31.35,78536.88,0.0,-0.96118,3e-05,6.54145]
[1777658719937,31.35,78536.88,0.0,-0.96118,3e-05,6.54145]
[1777658719989,31.35,78536.88,0.0,-0.96118,3e-05,6.54145]
[1777658720077,31.35,78536.88,0.0,-0.96118,3e-05,6.54145]
[1777658724982,31.36,78536.17,0.0,-0.96119,3e-05,6.54016]
[1777658725034,31.36,78536.17,0.0,-0.96119,3e-05,6.54016]
[1777658725076,31.36,78536.17,0.0,-0.96119,3e-05,6.54016]
[1777658730666,31.36,78539.84,0.0,-0.96104,3e-05,6.561]
[1777658732071,31.36,78539.84,0.0,-0.96104,3e-05,6.561]
[1777658732076,31.36,78539.84,0.0,-0.96104,3e-05,6.561]
[1777658732327,31.36,78539.84,0.0,-0.96104,3e-05,6.561]
[1777658737715,31.37,78546.27,0.0,-0.96081,3e-05,6.5924]
[1777658739186,31.37,78546.27,0.0,-0.96081,3e-05,6.5924]
[1777658739192,31.37,78546.27,0.0,-0.96081,3e-05,6.5924]
[1777658739327,31.37,78546.27,0.0,-0.96081,3e-05,6.5924]
[1777658745345,31.37,78542.6,0.0,-0.96092,3e-05,6.57696]
[1777658745397,31.37,78542.6,0.0,-0.96092,3e-05,6.57696]
[1777658745580,31.37,78541.86,0.0,-0.96094,3e-05,6.57379]
[1777658749413,31.37,78542.5,0.0,-0.96091,3e-05,6.5781]
[1777658749567,31.37,78542.0,0.0,-0.96092,3e-05,6.57608]
[1777658749577,31.37,78542.0,0.0,-0.96092,3e-05,6.57608]
[1777658750514,31.37,78542.0,0.0,-0.96092,3e-05,6.57608]
[1777658749800,31.37,78538.19,0.0,-0.96105,3e-05,6.5581]
[1777658750577,31.37,78538.19,0.0,-0.96105,3e-05,6.5581]
[1777658754318,31.38,78539.33,0.0,-0.961,3e-05,6.56489]
[1777658754389,31.38,78539.33,0.0,-0.961,3e-05,6.56489]
[1777658754442,31.38,78553.59,0.0,-0.9605,3e-05,6.63437]
[1777658754836,31.38,78577.32,0.0,-0.95967,4e-05,6.75067]
[1777658755947,31.38,78577.32,0.0,-0.95967,4e-05,6.75067]
[1777658756047,31.38,78579.4,0.0,-0.95959,4e-05,6.76103]
[1777658757462,31.38,78579.4,0.0,-0.95959,4e-05,6.76103]
[1777658762982,31.38,78576.21,0.0,-0.9597,4e-05,6.74601]
[1777658763034,31.38,78596.52,0.0,-0.95897,4e-05,6.8463]
[1777658763899,31.38,78599.46,0.0,-0.95887,4e-05,6.86099]
[1777658766157,31.38,78598.0,0.0,-0.95892,4e-05,6.85368]
[1777658769941,31.38,78586.31,0.0,-0.95934,4e-05,6.79644]
[1777658770948,31.38,78579.66,0.0,-0.95957,4e-05,6.76387]
[1777658771955,31.38,78570.44,0.0,-0.9599,4e-05,6.71885]
[1777658772962,31.38,78569.09,0.0,-0.95994,4e-05,6.7124]
[1777658777997,31.38,78564.32,0.0,-0.9601,4e-05,6.68994]
[1777658781509,31.38,78562.34,0.0,-0.96017,4e-05,6.68067]
[1777658781575,31.38,78563.46,0.0,-0.96013,4e-05,6.68635]
[1777658781587,31.38,78563.46,0.0,-0.96013,4e-05,6.68635]
[1777658784042,31.38,78556.34,0.0,-0.96038,4e-05,6.65226]
[1777658785214,31.38,78556.34,0.0,-0.96038,4e-05,6.65226]
[1777658785235,31.38,78556.34,0.0,-0.96038,4e-05,6.65226]
[1777658785331,31.38,78556.34,0.0,-0.96038,4e-05,6.65226]
[1777658791088,31.39,78554.15,0.0,-0.96045,3e-05,6.64075]
[1777658792381,31.39,78554.15,0.0,-0.96045,3e-05,6.64075]
[1777658792433,31.39,78554.15,0.0,-0.96045,3e-05,6.64075]
[1777658792580,31.39,78551.44,0.0,-0.96055,3e-05,6.62783]
[1777658796551,31.39,78548.99,0.0,-0.96063,3e-05,6.61677]
[1777658796554,31.39,78549.18,0.0,-0.96062,3e-05,6.61797]
[1777658796581,31.39,78549.18,0.0,-0.96062,3e-05,6.61797]
[1777658796598,31.39,78549.18,0.0,-0.96062,3e-05,6.61797]
[1777658796998,31.39,78549.18,0.0,-0.96062,3e-05,6.61797]
[1777658797082,31.39,78549.18,0.0,-0.96062,3e-05,6.61797]
[1777658797130,31.39,78551.6,0.0,-0.96053,3e-05,6.62999]
[1777658799311,31.39,78555.5,0.0,-0.96039,4e-05,6.64921]
[1777658799328,31.39,78555.5,0.0,-0.96039,4e-05,6.64921]
[1777658799360,31.39,78555.5,0.0,-0.96039,4e-05,6.64921]
[1777658799578,31.39,78556.95,0.0,-0.96034,4e-05,6.65648]
[1777658804120,31.39,78557.21,0.0,-0.96033,4e-05,6.65858]
[1777658804164,31.39,78557.21,0.0,-0.96033,4e-05,6.65858]
[1777658804332,31.39,78557.21,0.0,-0.96033,4e-05,6.65858]
[1777658808223,31.39,78558.77,0.0,-0.96027,4e-05,6.66596]
[1777658808264,31.39,78558.77,0.0,-0.96027,4e-05,6.66596]
[1777658808338,31.39,78558.77,0.0,-0.96027,4e-05,6.66596]
[1777658808429,31.39,78558.92,0.0,-0.96027,4e-05,6.66591]
[1777658811545,31.39,78558.97,0.0,-0.96028,4e-05,6.66459]
[1777658811586,31.38,78560.86,0.0,-0.96022,4e-05,6.67303]
[1777658816060,31.39,78563.43,0.0,-0.96013,4e-05,6.6862]
[1777658816079,31.39,78563.43,0.0,-0.96013,4e-05,6.6862]
[1777658816112,31.39,78563.43,0.0,-0.96013,4e-05,6.6862]
[1777658816263,31.39,78563.59,0.0,-0.96012,4e-05,6.68713]
[1777658821255,31.39,78562.58,0.0,-0.96015,4e-05,6.6828]
[1777658821269,31.39,78562.58,0.0,-0.96015,4e-05,6.6828]
[1777658821327,31.39,78562.58,0.0,-0.96015,4e-05,6.6828]
[1777658821463,31.39,78560.04,0.0,-0.96024,4e-05,6.67056]
[1777658825828,31.39,78563.58,0.0,-0.96011,4e-05,6.68847]
[1777658826251,31.39,78563.58,0.0,-0.96011,4e-05,6.68847]
[1777658826333,31.39,78557.28,0.0,-0.96033,4e-05,6.6579]
[1777658827183,31.39,78557.28,0.0,-0.96033,4e-05,6.6579]
[1777658827237,31.39,78557.28,0.0,-0.96033,4e-05,6.6579]
[1777658827340,31.39,78549.39,0.0,-0.9606,3e-05,6.61975]
[1777658828347,31.39,78548.43,0.0,-0.96064,3e-05,6.61536]
[1777658829777,31.39,78551.25,0.0,-0.96054,3e-05,6.62931]
[1777658833390,31.39,78540.29,0.0,-0.96091,3e-05,6.57725]
[1777658834390,31.39,78522.9,0.0,-0.96151,3e-05,6.49299]
[1777658835397,31.39,78514.43,0.0,-0.96181,3e-05,6.45203]
[1777658836404,31.39,78512.4,0.0,-0.96188,3e-05,6.44192]
[1777658839425,31.39,78507.63,0.0,-0.96205,3e-05,6.41806]
[1777658843453,31.38,78512.2,0.0,-0.9619,3e-05,6.43844]
[1777658844460,31.38,78519.33,0.0,-0.96166,3e-05,6.47208]
[1777658846473,31.38,78521.07,0.0,-0.96161,3e-05,6.47955]
[1777658847072,31.38,78521.07,0.0,-0.96161,3e-05,6.47955]
[1777658847122,31.38,78521.07,0.0,-0.96161,3e-05,6.47955]
[1777658847326,31.38,78521.07,0.0,-0.96161,3e-05,6.47955]
[1777658852105,31.38,78518.51,0.0,-0.96173,3e-05,6.46258]
[1777658852152,31.38,78518.51,0.0,-0.96173,3e-05,6.46258]
[1777658852324,31.38,78518.51,0.0,-0.96173,3e-05,6.46258]
[1777658852518,31.38,78518.05,0.0,-0.96175,3e-05,6.45998]
[1777658853352,31.38,78518.05,0.0,-0.96175,3e-05,6.45998]
[1777658853381,31.38,78518.05,0.0,-0.96175,3e-05,6.45998]
[1777658853574,31.38,78518.05,0.0,-0.96175,3e-05,6.45998]
[1777658855538,31.38,78511.84,0.0,-0.96197,3e-05,6.42917]
[1777658856266,31.38,78511.84,0.0,-0.96197,3e-05,6.42917]
[1777658856324,31.38,78511.84,0.0,-0.96197,3e-05,6.42917]
[1777658856545,31.38,78506.4,0.0,-0.96215,3e-05,6.40298]
[1777658858559,31.38,78504.72,0.0,-0.96221,3e-05,6.39442]
[1777658861280,31.37,78502.75,0.0,-0.96228,3e-05,6.38452]
[1777658861332,31.37,78502.75,0.0,-0.96228,3e-05,6.38452]
[1777658862076,31.37,78503.01,0.0,-0.96228,3e-05,6.38546]
[1777658864702,31.37,78502.59,0.0,-0.9623,3e-05,6.38268]
[1777658864827,31.37,78502.59,0.0,-0.9623,3e-05,6.38268]
[1777658865607,31.37,78502.63,0.0,-0.9623,3e-05,6.38261]
[1777658870643,31.37,78503.87,0.0,-0.96226,3e-05,6.38718]
[1777658875678,31.37,78498.66,0.0,-0.96245,3e-05,6.36121]
[1777658877792,31.37,78496.65,0.0,-0.96252,3e-05,6.35148]
[1777658877830,31.37,78496.65,0.0,-0.96252,3e-05,6.35148]
[1777658877841,31.37,78496.65,0.0,-0.96252,3e-05,6.35148]
[1777658877894,31.37,78494.41,0.0,-0.9626,3e-05,6.34051]
[1777658879272,31.37,78494.41,0.0,-0.9626,3e-05,6.34051]
[1777658879325,31.37,78494.41,0.0,-0.9626,3e-05,6.34051]
[1777658879397,31.37,78494.5,0.0,-0.96259,3e-05,6.34077]
[1777658879706,31.37,78487.61,0.0,-0.96283,3e-05,6.30834]
[1777658881720,31.37,78496.35,0.0,-0.96254,3e-05,6.34921]
[1777658883734,31.37,78499.48,0.0,-0.96243,3e-05,6.36369]
[1777658885957,31.37,78499.27,0.0,-0.96244,3e-05,6.36249]
[1777658886076,31.37,78499.27,0.0,-0.96244,3e-05,6.36249]
[1777658886259,31.37,78499.27,0.0,-0.96244,3e-05,6.36249]
[1777658886395,31.37,78499.27,0.0,-0.96244,3e-05,6.36249]
[1777658886578,31.37,78499.27,0.0,-0.96244,3e-05,6.36249]
[1777658886466,31.37,78499.38,0.0,-0.96244,3e-05,6.36261]
[1777658886755,31.37,78504.77,0.0,-0.96226,3e-05,6.38812]
[1777658887762,31.37,78509.0,0.0,-0.96212,3e-05,6.40776]
[1777658889776,31.36,78514.02,0.0,-0.96195,3e-05,6.43109]
[1777658893371,31.36,78512.19,0.0,-0.96202,3e-05,6.42177]
[1777658893589,31.36,78512.19,0.0,-0.96202,3e-05,6.42177]
[1777658893467,31.36,78512.98,0.0,-0.96199,3e-05,6.42523]
[1777658893804,31.36,78519.09,0.0,-0.96179,3e-05,6.45405]
[1777658895819,31.36,78517.87,0.0,-0.96184,3e-05,6.44751]
[1777658899430,31.36,78517.4,0.0,-0.96186,3e-05,6.4446]
[1777658899482,31.36,78517.4,0.0,-0.96186,3e-05,6.4446]
[1777658899579,31.36,78517.4,0.0,-0.96186,3e-05,6.4446]
[1777658899645,31.36,78517.25,0.0,-0.96186,3e-05,6.44354]
[1777658904882,31.36,78515.99,0.0,-0.96192,3e-05,6.43551]
[1777658907721,31.36,78516.57,0.0,-0.96191,3e-05,6.43761]
[1777658907830,31.36,78516.57,0.0,-0.96191,3e-05,6.43761]
[1777658907906,31.36,78516.57,0.0,-0.96191,3e-05,6.43761]
[1777658907919,31.36,78518.86,0.0,-0.96183,3e-05,6.44819]
[1777658911906,31.35,78518.84,0.0,-0.96184,3e-05,6.44701]
[1777658912078,31.35,78518.84,0.0,-0.96184,3e-05,6.44701]
[1777658912179,31.35,78519.6,0.0,-0.96183,3e-05,6.44766]
[1777658917973,31.35,78519.25,0.0,-0.96186,3e-05,6.44387]
[1777658921724,31.35,78517.75,0.0,-0.96192,3e-05,6.43566]
[1777658921827,31.35,78517.75,0.0,-0.96192,3e-05,6.43566]
[1777658922083,31.35,78517.75,0.0,-0.96192,3e-05,6.43566]
[1777658922166,31.35,78517.75,0.0,-0.96192,3e-05,6.43566]
[1777658922335,31.35,78517.75,0.0,-0.96192,3e-05,6.43566]
[1777658922383,31.35,78514.67,0.0,-0.96202,3e-05,6.42066]
[1777658928588,31.35,78513.14,0.0,-0.96209,3e-05,6.41186]
[1777658928641,31.35,78513.14,0.0,-0.96209,3e-05,6.41186]
[1777658928622,31.34,78512.08,0.0,-0.96213,3e-05,6.40652]
[1777658928827,31.34,78512.08,0.0,-0.96213,3e-05,6.40652]
[1777658929050,31.34,78512.92,0.0,-0.9621,3e-05,6.41023]
[1777658934085,31.34,78513.1,0.0,-0.9621,3e-05,6.40958]
[1777658936099,31.34,78525.89,0.0,-0.96167,3e-05,6.47095]
[1777658937106,31.34,78529.34,0.0,-0.96154,3e-05,6.48804]
[1777658940501,31.35,78528.94,0.0,-0.96155,3e-05,6.48721]
[1777658940528,31.35,78528.94,0.0,-0.96155,3e-05,6.48721]
[1777658940575,31.35,78528.94,0.0,-0.96155,3e-05,6.48721]
[1777658940602,31.35,78528.43,0.0,-0.96156,3e-05,6.4853]
[1777658946169,31.35,78527.54,0.0,-0.96157,3e-05,6.48416]
[1777658947298,31.35,78527.54,0.0,-0.96157,3e-05,6.48416]
[1777658947333,31.35,78527.54,0.0,-0.96157,3e-05,6.48416]
[1777658947339,31.35,78527.54,0.0,-0.96157,3e-05,6.48416]
[1777658947399,31.35,78527.49,0.0,-0.96158,3e-05,6.48348]
[1777658948178,31.35,78527.49,0.0,-0.96158,3e-05,6.48348]
[1777658948327,31.35,78527.49,0.0,-0.96158,3e-05,6.48348]
[1777658948408,31.35,78529.46,0.0,-0.96151,3e-05,6.49247]
[1777658951204,31.35,78534.01,0.0,-0.96134,3e-05,6.51575]
[1777658952107,31.35,78534.01,0.0,-0.96134,3e-05,6.51575]
[1777658952160,31.35,78534.01,0.0,-0.96134,3e-05,6.51575]
[1777658952325,31.35,78534.01,0.0,-0.96134,3e-05,6.51575]
[1777658952377,31.35,78534.17,0.0,-0.96134,3e-05,6.51697]
[1777658956240,31.36,78527.76,0.0,-0.96154,3e-05,6.48806]
[1777658957247,31.36,78523.11,0.0,-0.9617,3e-05,6.4663]
[1777658958605,31.36,78523.11,0.0,-0.9617,3e-05,6.4663]
[1777658958657,31.36,78523.11,0.0,-0.9617,3e-05,6.4663]
[1777658958705,31.36,78522.64,0.0,-0.96171,3e-05,6.46458]
[1777658958825,31.36,78522.64,0.0,-0.96171,3e-05,6.46458]
[1777658964296,31.36,78523.97,0.0,-0.96164,3e-05,6.47409]
[1777658965343,31.36,78523.97,0.0,-0.96164,3e-05,6.47409]
[1777658965389,31.36,78523.97,0.0,-0.96164,3e-05,6.47409]
[1777658965576,31.36,78523.97,0.0,-0.96164,3e-05,6.47409]
[1777658965669,31.36,78524.36,0.0,-0.96162,3e-05,6.47648]
[1777658971254,31.37,78521.15,0.0,-0.96172,3e-05,6.46378]
[1777658971306,31.37,78521.15,0.0,-0.96172,3e-05,6.46378]
[1777658971328,31.37,78521.15,0.0,-0.96172,3e-05,6.46378]
[1777658971345,31.37,78521.1,0.0,-0.96173,3e-05,6.46146]
[1777658973359,31.37,78516.08,0.0,-0.9619,3e-05,6.43671]
[1777658974366,31.37,78511.15,0.0,-0.96207,3e-05,6.41289]
[1777658976380,31.36,78516.89,0.0,-0.96188,3e-05,6.43957]
[1777658977387,31.36,78520.8,0.0,-0.96175,3e-05,6.45786]
[1777658979128,31.36,78522.15,0.0,-0.96171,3e-05,6.46392]
[1777658979135,31.36,78522.15,0.0,-0.96171,3e-05,6.46392]
[1777658979331,31.36,78522.15,0.0,-0.96171,3e-05,6.46392]
[1777658979401,31.36,78522.5,0.0,-0.9617,3e-05,6.46519]
[1777658981415,31.36,78526.55,0.0,-0.96155,3e-05,6.48565]
[1777658984495,31.36,78522.74,0.0,-0.96169,3e-05,6.46655]
[1777658984546,31.36,78522.74,0.0,-0.96169,3e-05,6.46655]
[1777658984581,31.36,78522.74,0.0,-0.96169,3e-05,6.46655]
[1777658984647,31.36,78521.41,0.0,-0.96174,3e-05,6.45979]
[1777658990478,31.36,78517.77,0.0,-0.96188,3e-05,6.44017]
[1777658993499,31.36,78510.96,0.0,-0.96212,3e-05,6.40669]
[1777658994505,31.36,78502.92,0.0,-0.96239,3e-05,6.36828]
[1777658995513,31.36,78498.21,0.0,-0.96255,3e-05,6.3458]
[1777658999495,31.36,78501.96,0.0,-0.96243,3e-05,6.36294]
[1777658999547,31.36,78501.96,0.0,-0.96243,3e-05,6.36294]
[1777658999576,31.36,78501.96,0.0,-0.96243,3e-05,6.36294]
[1777658999646,31.36,78502.78,0.0,-0.9624,3e-05,6.3666]
[1777659005583,31.35,78500.32,0.0,-0.9625,3e-05,6.35378]
[1777659007755,31.35,78499.15,0.0,-0.96254,3e-05,6.34807]
[1777659007807,31.35,78499.31,0.0,-0.96253,3e-05,6.34866]
[1777659007839,31.35,78499.31,0.0,-0.96253,3e-05,6.34866]
[1777659008604,31.35,78499.63,0.0,-0.96252,3e-05,6.35001]
[1777659011625,31.35,78504.78,0.0,-0.96235,3e-05,6.37386]
[1777659013318,31.35,78508.39,0.0,-0.96223,3e-05,6.39077]
[1777659013329,31.35,78508.39,0.0,-0.96223,3e-05,6.39077]
[1777659013368,31.35,78508.39,0.0,-0.96223,3e-05,6.39077]
[1777659013639,31.35,78509.49,0.0,-0.9622,3e-05,6.39575]
[1777659015280,31.35,78509.74,0.0,-0.96219,3e-05,6.39669]
[1777659015325,31.35,78509.74,0.0,-0.96219,3e-05,6.39669]
[1777659015653,31.35,78513.72,0.0,-0.96206,3e-05,6.41535]
[1777659019355,31.35,78514.65,0.0,-0.96203,3e-05,6.41891]
[1777659019407,31.35,78514.65,0.0,-0.96203,3e-05,6.41891]
[1777659019579,31.35,78514.65,0.0,-0.96203,3e-05,6.41891]
[1777659019681,31.35,78514.36,0.0,-0.96204,3e-05,6.41723]
[1777659024716,31.35,78512.56,0.0,-0.96212,3e-05,6.40728]
[1777659026653,31.35,78515.72,0.0,-0.96201,3e-05,6.42203]
[1777659026701,31.35,78515.72,0.0,-0.96201,3e-05,6.42203]
[1777659026729,31.35,78518.51,0.0,-0.96192,3e-05,6.43501]
[1777659026827,31.35,78518.51,0.0,-0.96192,3e-05,6.43501]
[1777659032705,31.34,78515.6,0.0,-0.96204,3e-05,6.41689]
[1777659032733,31.34,78515.6,0.0,-0.96204,3e-05,6.41689]
[1777659032772,31.34,78514.51,0.0,-0.96208,3e-05,6.41139]
[1777659032828,31.34,78514.51,0.0,-0.96208,3e-05,6.41139]
[1777659036800,31.34,78508.99,0.0,-0.96228,3e-05,6.38401]
[1777659037437,31.34,78508.99,0.0,-0.96228,3e-05,6.38401]
[1777659037462,31.34,78508.99,0.0,-0.96228,3e-05,6.38401]
[1777659037576,31.34,78508.99,0.0,-0.96228,3e-05,6.38401]
[1777659037807,31.34,78508.58,0.0,-0.96229,3e-05,6.38179]
[1777659042842,31.34,78509.17,0.0,-0.96228,3e-05,6.38338]
[1777659043849,31.34,78505.43,0.0,-0.96241,3e-05,6.36542]
[1777659046536,31.34,78502.85,0.0,-0.9625,3e-05,6.35298]
[1777659046576,31.34,78502.85,0.0,-0.9625,3e-05,6.35298]
[1777659046587,31.34,78502.85,0.0,-0.9625,3e-05,6.35298]
[1777659046682,31.34,78501.98,0.0,-0.96253,3e-05,6.34848]
[1777659046927,31.34,78501.98,0.0,-0.96253,3e-05,6.34848]
[1777659047077,31.34,78501.98,0.0,-0.96253,3e-05,6.34848]
[1777659047150,31.34,78502.09,0.0,-0.96253,3e-05,6.34882]
[1777659052446,31.34,78504.4,0.0,-0.96245,3e-05,6.35921]
[1777659052449,31.34,78504.4,0.0,-0.96245,3e-05,6.35921]
[1777659052576,31.34,78504.4,0.0,-0.96245,3e-05,6.35921]
[1777659052673,31.34,78506.94,0.0,-0.96237,3e-05,6.37088]
[1777659054403,31.34,78510.71,0.0,-0.96225,3e-05,6.38832]
[1777659057428,31.33,78507.92,0.0,-0.96234,3e-05,6.37463]
[1777659057480,31.33,78507.92,0.0,-0.96234,3e-05,6.37463]
[1777659057578,31.33,78507.92,0.0,-0.96234,3e-05,6.37463]
[1777659057679,31.33,78506.46,0.0,-0.9624,3e-05,6.3675]
[1777659062982,31.33,78507.87,0.0,-0.96236,3e-05,6.3729]
[1777659064380,31.33,78507.87,0.0,-0.96236,3e-05,6.3729]
[1777659064460,31.33,78507.87,0.0,-0.96236,3e-05,6.3729]
[1777659064575,31.33,78507.87,0.0,-0.96236,3e-05,6.3729]
[1777659064649,31.33,78510.37,0.0,-0.96227,3e-05,6.38452]
[1777659064996,31.33,78514.8,0.0,-0.96213,3e-05,6.40532]
[1777659070032,31.33,78513.59,0.0,-0.96218,3e-05,6.3982]
[1777659071039,31.33,78521.12,0.0,-0.96192,3e-05,6.43376]
[1777659072570,31.33,78521.12,0.0,-0.96192,3e-05,6.43376]
[1777659072826,31.33,78521.12,0.0,-0.96192,3e-05,6.43376]
[1777659072671,31.33,78523.48,0.0,-0.96185,3e-05,6.44468]
[1777659073053,31.33,78524.42,0.0,-0.96182,3e-05,6.44882]
[1777659078089,31.33,78523.92,0.0,-0.96185,3e-05,6.44464]
[1777659083488,31.32,78524.33,0.0,-0.96184,3e-05,6.44518]
[1777659084484,31.32,78522.87,0.0,-0.9619,3e-05,6.43785]
[1777659084546,31.32,78522.87,0.0,-0.9619,3e-05,6.43785]
[1777659084576,31.32,78522.87,0.0,-0.9619,3e-05,6.43785]
[1777659084635,31.32,78520.77,0.0,-0.96197,3e-05,6.4275]
[1777659085140,31.32,78517.46,0.0,-0.96208,3e-05,6.41141]
[1777659090806,31.32,78519.28,0.0,-0.96203,3e-05,6.41888]
[1777659090832,31.32,78519.28,0.0,-0.96203,3e-05,6.41888]
[1777659091182,31.32,78512.72,0.0,-0.96227,3e-05,6.38448]
[1777659093196,31.32,78510.55,0.0,-0.96235,3e-05,6.3737]
[1777659097063,31.32,78510.34,0.0,-0.96236,3e-05,6.37201]
[1777659102259,31.31,78509.54,0.0,-0.9624,3e-05,6.36685]
[1777659103937,31.31,78510.82,0.0,-0.96236,3e-05,6.3727]
[1777659103989,31.31,78510.82,0.0,-0.96236,3e-05,6.3727]
[1777659104074,31.31,78510.82,0.0,-0.96236,3e-05,6.3727]
[1777659104273,31.31,78511.14,0.0,-0.96235,3e-05,6.37398]
[1777659109734,31.31,78511.45,0.0,-0.96234,3e-05,6.37452]
[1777659109828,31.31,78511.45,0.0,-0.96234,3e-05,6.37452]
[1777659109818,31.31,78512.12,0.0,-0.96232,3e-05,6.37747]
[1777659109977,31.31,78512.12,0.0,-0.96232,3e-05,6.37747]
[1777659110314,31.31,78515.62,0.0,-0.96221,3e-05,6.39385]
[1777659112329,31.31,78518.25,0.0,-0.96212,3e-05,6.4058]
[1777659114555,31.31,78517.08,0.0,-0.96216,3e-05,6.39995]
[1777659114643,31.31,78511.79,0.0,-0.96234,3e-05,6.37457]
[1777659116357,31.31,78507.92,0.0,-0.96248,3e-05,6.35579]
[1777659117831,31.31,78507.92,0.0,-0.96248,3e-05,6.35579]
[1777659118077,31.31,78506.58,0.0,-0.96252,3e-05,6.34925]
[1777659118371,31.31,78505.78,0.0,-0.96255,3e-05,6.34527]
[1777659120285,31.31,78505.85,0.0,-0.96255,3e-05,6.34542]
[1777659121226,31.31,78506.29,0.0,-0.96254,3e-05,6.34731]
[1777659121392,31.31,78508.48,0.0,-0.96246,3e-05,6.35748]
[1777659124413,31.31,78511.1,0.0,-0.96238,3e-05,6.36923]
[1777659126426,31.31,78515.05,0.0,-0.96225,3e-05,6.38749]
[1777659131465,31.3,78512.69,0.0,-0.96234,3e-05,6.375]
[1777659132825,31.3,78510.51,0.0,-0.96242,3e-05,6.36443]
[1777659133825,31.3,78510.51,0.0,-0.96242,3e-05,6.36443]
[1777659133857,31.3,78510.51,0.0,-0.96242,3e-05,6.36443]
[1777659133902,31.3,78510.69,0.0,-0.96241,3e-05,6.36506]
[1777659134075,31.3,78510.69,0.0,-0.96241,3e-05,6.36506]
[1777659139521,31.3,78511.78,0.0,-0.96238,3e-05,6.36878]
[1777659141535,31.3,78501.72,0.0,-0.96273,3e-05,6.32076]
[1777659142542,31.3,78498.35,0.0,-0.96284,3e-05,6.30472]
[1777659146342,31.3,78499.0,0.0,-0.96282,3e-05,6.30739]
[1777659146394,31.3,78499.0,0.0,-0.96282,3e-05,6.30739]
[1777659146574,31.3,78499.0,0.0,-0.96282,3e-05,6.30739]
[1777659146640,31.3,78497.48,0.0,-0.96287,3e-05,6.30011]
[1777659150598,31.3,78502.53,0.0,-0.96271,3e-05,6.32348]
[1777659151609,31.3,78509.37,0.0,-0.96249,3e-05,6.35306]
[1777659155172,31.3,78507.39,0.0,-0.96256,3e-05,6.34318]
[1777659155224,31.3,78507.39,0.0,-0.96256,3e-05,6.34318]
[1777659155326,31.3,78507.39,0.0,-0.96256,3e-05,6.34318]
[1777659155635,31.3,78507.46,0.0,-0.96256,3e-05,6.34335]
[1777659158656,31.3,78501.74,0.0,-0.96276,3e-05,6.31592]
[1777659159663,31.3,78497.38,0.0,-0.9629,3e-05,6.29528]
[1777659161677,31.3,78493.93,0.0,-0.96302,3e-05,6.27894]
[1777659162299,31.3,78493.93,0.0,-0.96302,3e-05,6.27894]
[1777659162325,31.3,78493.93,0.0,-0.96302,3e-05,6.27894]
[1777659162336,31.3,78493.93,0.0,-0.96302,3e-05,6.27894]
[1777659162684,31.3,78493.76,0.0,-0.96302,3e-05,6.27811]
[1777659164020,31.3,78494.06,0.0,-0.96301,3e-05,6.27948]
[1777659164099,31.3,78494.06,0.0,-0.96301,3e-05,6.27948]
[1777659164698,31.3,78484.01,0.0,-0.96335,3e-05,6.23237]
[1777659165705,31.3,78486.03,0.0,-0.96328,3e-05,6.24186]
[1777659169067,31.3,78486.02,0.0,-0.96328,3e-05,6.24188]
[1777659169074,31.3,78486.02,0.0,-0.96328,3e-05,6.24188]
[1777659169119,31.3,78486.02,0.0,-0.96328,3e-05,6.24188]
[1777659169173,31.3,78486.02,0.0,-0.96328,3e-05,6.2419]
[1777659170378,31.3,78486.02,0.0,-0.96328,3e-05,6.2419]
[1777659170765,31.3,78515.41,0.0,-0.9623,3e-05,6.38039]
[1777659171326,31.3,78515.41,0.0,-0.9623,3e-05,6.38039]
[1777659171764,31.3,78544.59,0.0,-0.9613,3e-05,6.51991]
[1777659172225,31.3,78544.59,0.0,-0.9613,3e-05,6.51991]
[1777659172771,31.3,78543.46,0.0,-0.96134,3e-05,6.51433]
[1777659173287,31.3,78543.46,0.0,-0.96134,3e-05,6.51433]
[1777659173778,31.3,78542.97,0.0,-0.96136,3e-05,6.51205]
[1777659174190,31.3,78542.97,0.0,-0.96136,3e-05,6.51205]
[1777659174404,31.3,78542.97,0.0,-0.96136,3e-05,6.51205]
[1777659174785,31.3,78544.09,0.0,-0.96133,3e-05,6.51656]
[1777659176799,31.3,78548.5,0.0,-0.96117,3e-05,6.53795]
[1777659179819,31.3,78550.8,0.0,-0.96109,3e-05,6.5491]
[1777659184855,31.3,78551.43,0.0,-0.96107,3e-05,6.55215]
[1777659187170,31.3,78551.41,0.0,-0.96107,3e-05,6.55205]
[1777659187221,31.3,78551.41,0.0,-0.96107,3e-05,6.55205]
[1777659187329,31.3,78551.41,0.0,-0.96107,3e-05,6.55205]
[1777659192940,31.3,78551.2,0.0,-0.96108,3e-05,6.55106]
[1777659192985,31.29,78551.38,0.0,-0.96108,3e-05,6.55098]
[1777659193075,31.29,78551.38,0.0,-0.96108,3e-05,6.55098]
[1777659193918,31.29,78551.31,0.0,-0.96108,3e-05,6.55066]
[1777659195932,31.29,78559.81,0.0,-0.96079,3e-05,6.59185]
[1777659197946,31.29,78560.98,0.0,-0.96075,3e-05,6.59746]
[1777659199313,31.29,78561.12,0.0,-0.96074,3e-05,6.59805]
[1777659199326,31.29,78561.12,0.0,-0.96074,3e-05,6.59805]
[1777659199365,31.29,78561.12,0.0,-0.96074,3e-05,6.59805]
[1777659200388,31.29,78560.99,0.0,-0.96075,3e-05,6.59734]
[1777659200486,31.29,78560.99,0.0,-0.96075,3e-05,6.59734]
[1777659200577,31.29,78560.99,0.0,-0.96075,3e-05,6.59734]
[1777659200967,31.29,78559.67,0.0,-0.96079,3e-05,6.59086]
[1777659206002,31.29,78561.82,0.0,-0.96072,3e-05,6.60094]
[1777659208148,31.29,78562.5,0.0,-0.9607,3e-05,6.60416]
[1777659208201,31.29,78562.5,0.0,-0.9607,3e-05,6.60416]
[1777659208329,31.29,78562.5,0.0,-0.9607,3e-05,6.60416]
[1777659209057,31.29,78562.8,0.0,-0.96069,3e-05,6.60542]
[1777659209080,31.29,78562.8,0.0,-0.96069,3e-05,6.60542]
[1777659209104,31.29,78562.8,0.0,-0.96069,3e-05,6.60542]
[1777659209205,31.29,78562.59,0.0,-0.9607,3e-05,6.60429]
[1777659211426,31.29,78562.29,0.0,-0.96071,3e-05,6.60283]
[1777659211588,31.29,78562.29,0.0,-0.96071,3e-05,6.60283]
[1777659211591,31.29,78562.3,0.0,-0.96072,3e-05,6.60001]
[1777659214352,31.29,78562.42,0.0,-0.96072,3e-05,6.60048]
[1777659214404,31.29,78562.42,0.0,-0.96072,3e-05,6.60048]
[1777659214578,31.29,78562.42,0.0,-0.96072,3e-05,6.60048]
[1777659215548,31.29,78561.63,0.0,-0.96075,3e-05,6.59644]
[1777659215575,31.29,78561.63,0.0,-0.96075,3e-05,6.59644]
[1777659215621,31.29,78562.47,0.0,-0.96072,3e-05,6.60042]
[1777659217083,31.29,78557.08,0.0,-0.96091,3e-05,6.57416]
[1777659218984,31.29,78557.08,0.0,-0.96091,3e-05,6.57416]
[1777659218090,31.29,78551.36,0.0,-0.96111,3e-05,6.54639]
[1777659219008,31.29,78551.36,0.0,-0.96111,3e-05,6.54639]
[1777659219076,31.29,78551.36,0.0,-0.96111,3e-05,6.54639]
[1777659219178,31.29,78551.53,0.0,-0.96112,3e-05,6.5452]
[1777659220408,31.29,78551.53,0.0,-0.96112,3e-05,6.5452]
[1777659220460,31.29,78551.53,0.0,-0.96112,3e-05,6.5452]
[1777659220577,31.29,78551.53,0.0,-0.96112,3e-05,6.5452]
[1777659220618,31.29,78550.83,0.0,-0.96115,3e-05,6.54083]
[1777659224132,31.29,78555.36,0.0,-0.96099,3e-05,6.5627]
[1777659226679,31.29,78555.98,0.0,-0.96097,3e-05,6.5657]
[1777659226833,31.29,78555.98,0.0,-0.96097,3e-05,6.5657]
[1777659226859,31.29,78555.98,0.0,-0.96097,3e-05,6.5657]
[1777659226961,31.29,78551.21,0.0,-0.96114,3e-05,6.54255]
[1777659227936,31.29,78551.21,0.0,-0.96114,3e-05,6.54255]
[1777659227988,31.29,78551.21,0.0,-0.96114,3e-05,6.54255]
[1777659228048,31.29,78550.25,0.0,-0.96117,3e-05,6.53792]
[1777659228085,31.29,78550.25,0.0,-0.96117,3e-05,6.53792]
[1777659228163,31.29,78547.84,0.0,-0.96125,3e-05,6.52629]
[1777659229172,31.29,78542.17,0.0,-0.96146,3e-05,6.49806]
[1777659231187,31.28,78540.13,0.0,-0.96153,3e-05,6.48747]
[1777659236222,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237234,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237286,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237325,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237772,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237785,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237832,31.29,78538.39,0.0,-0.96159,3e-05,6.47964]
[1777659237873,31.29,78538.36,0.0,-0.96159,3e-05,6.47961]
[1777659243271,31.28,78538.34,0.0,-0.9616,3e-05,6.47736]
[1777659247299,31.28,78542.51,0.0,-0.96149,3e-05,6.49404]
[1777659249350,31.28,78543.14,0.0,-0.96147,3e-05,6.49621]
[1777659249402,31.28,78543.14,0.0,-0.96147,3e-05,6.49621]
[1777659249577,31.28,78543.14,0.0,-0.96147,3e-05,6.49621]
[1777659250354,31.27,78543.06,0.0,-0.96148,3e-05,6.49497]
[1777659250412,31.27,78543.06,0.0,-0.96148,3e-05,6.49497]
[1777659250580,31.27,78543.06,0.0,-0.96148,3e-05,6.49497]
[1777659250682,31.27,78542.83,0.0,-0.96149,3e-05,6.493]
[1777659252578,31.27,78542.83,0.0,-0.96149,3e-05,6.493]
[1777659255355,31.27,78534.75,0.0,-0.9618,3e-05,6.45003]
[1777659257369,31.27,78531.9,0.0,-0.9619,3e-05,6.43584]
[1777659258497,31.27,78531.9,0.0,-0.9619,3e-05,6.43584]
[1777659258516,31.27,78531.9,0.0,-0.9619,3e-05,6.43584]
[1777659258586,31.27,78531.9,0.0,-0.9619,3e-05,6.43584]
[1777659260497,31.27,78536.9,0.0,-0.96173,3e-05,6.46014]
[1777659260523,31.27,78536.9,0.0,-0.96173,3e-05,6.46014]
[1777659260587,31.27,78536.9,0.0,-0.96173,3e-05,6.46014]
[1777659260689,31.27,78538.65,0.0,-0.96167,3e-05,6.46868]
[1777659263411,31.27,78532.3,0.0,-0.96188,3e-05,6.43873]
[1777659264418,31.27,78526.62,0.0,-0.96208,3e-05,6.41085]
[1777659265642,31.27,78526.62,0.0,-0.96208,3e-05,6.41085]
[1777659265692,31.27,78526.62,0.0,-0.96208,3e-05,6.41085]
[1777659265827,31.27,78526.62,0.0,-0.96208,3e-05,6.41085]
[1777659266627,31.27,78523.57,0.0,-0.96219,3e-05,6.3956]
[1777659266679,31.27,78523.57,0.0,-0.96219,3e-05,6.3956]
[1777659266832,31.27,78523.57,0.0,-0.96219,3e-05,6.3956]
[1777659266933,31.26,78523.8,0.0,-0.96219,3e-05,6.396]
[1777659272474,31.26,78522.06,0.0,-0.96229,3e-05,6.38097]
[1777659273605,31.26,78522.06,0.0,-0.96229,3e-05,6.38097]
[1777659273650,31.26,78522.06,0.0,-0.96229,3e-05,6.38097]
[1777659273825,31.26,78522.06,0.0,-0.96229,3e-05,6.38097]
[1777659274536,31.26,78522.02,0.0,-0.9623,3e-05,6.3801]
[1777659274589,31.26,78522.02,0.0,-0.9623,3e-05,6.3801]
[1777659274828,31.26,78522.02,0.0,-0.9623,3e-05,6.3801]
[1777659274874,31.26,78520.91,0.0,-0.96234,3e-05,6.37415]
[1777659277509,31.25,78511.78,0.0,-0.96266,3e-05,6.32891]
[1777659278144,31.25,78511.78,0.0,-0.96266,3e-05,6.32891]
[1777659278178,31.25,78511.78,0.0,-0.96266,3e-05,6.32891]
[1777659278230,31.25,78511.78,0.0,-0.96266,3e-05,6.32891]
[1777659278326,31.25,78511.78,0.0,-0.96266,3e-05,6.32891]
[1777659278516,31.25,78519.08,0.0,-0.96242,3e-05,6.36289]
[1777659279646,31.25,78519.08,0.0,-0.96242,3e-05,6.36289]
[1777659279657,31.25,78519.08,0.0,-0.96242,3e-05,6.36289]
[1777659279738,31.25,78519.08,0.0,-0.96242,3e-05,6.36289]
[1777659279839,31.25,78524.92,0.0,-0.96223,3e-05,6.38998]
[1777659281537,31.25,78525.16,0.0,-0.96223,3e-05,6.38971]
[1777659284640,31.25,78524.33,0.0,-0.96226,3e-05,6.3853]
[1777659284686,31.25,78524.33,0.0,-0.96226,3e-05,6.3853]
[1777659284826,31.25,78524.33,0.0,-0.96226,3e-05,6.3853]
[1777659285684,31.25,78523.42,0.0,-0.9623,3e-05,6.38026]
[1777659285733,31.25,78523.42,0.0,-0.9623,3e-05,6.38026]
[1777659285831,31.25,78523.42,0.0,-0.9623,3e-05,6.38026]
[1777659285932,31.25,78522.78,0.0,-0.96232,3e-05,6.37651]
[1777659291607,31.24,78521.49,0.0,-0.9624,3e-05,6.36614]
[1777659296797,31.23,78521.56,0.0,-0.96241,3e-05,6.36368]
[1777659296829,31.23,78521.56,0.0,-0.96241,3e-05,6.36368]
[1777659297654,31.23,78521.97,0.0,-0.96241,3e-05,6.36493]
[1777659297830,31.23,78521.97,0.0,-0.96241,3e-05,6.36493]
[1777659297916,31.23,78521.73,0.0,-0.96242,3e-05,6.3631]
[1777659303043,31.23,78524.35,0.0,-0.96235,3e-05,6.37277]
[1777659304072,31.23,78525.58,0.0,-0.96231,3e-05,6.37791]
[1777659303691,31.23,78536.01,0.0,-0.96196,3e-05,6.42693]
[1777659304105,31.23,78536.01,0.0,-0.96196,3e-05,6.42693]
[1777659304325,31.23,78536.01,0.0,-0.96196,3e-05,6.42693]
[1777659304698,31.23,78541.5,0.0,-0.96178,3e-05,6.45242]
[1777659305717,31.23,78541.5,0.0,-0.96178,3e-05,6.45242]
[1777659305828,31.23,78541.5,0.0,-0.96178,3e-05,6.45242]
[1777659305982,31.23,78541.5,0.0,-0.96178,3e-05,6.45242]
[1777659306015,31.23,78537.76,0.0,-0.96191,3e-05,6.43463]
[1777659311309,31.23,78537.8,0.0,-0.9619,3e-05,6.43561]
[1777659311324,31.23,78537.8,0.0,-0.9619,3e-05,6.43561]
[1777659311747,31.23,78540.35,0.0,-0.96181,3e-05,6.44799]
[1777659312755,31.23,78549.93,0.0,-0.96148,3e-05,6.49415]
[1777659313761,31.23,78551.39,0.0,-0.96143,3e-05,6.50125]
[1777659315775,31.23,78546.7,0.0,-0.96159,3e-05,6.47885]
[1777659316729,31.23,78546.7,0.0,-0.96159,3e-05,6.47885]
[1777659316826,31.23,78546.7,0.0,-0.96159,3e-05,6.47885]
[1777659316901,31.23,78546.7,0.0,-0.96159,3e-05,6.47885]
[1777659317075,31.23,78546.7,0.0,-0.96159,3e-05,6.47885]
[1777659318378,31.23,78545.16,0.0,-0.96164,3e-05,6.47168]
[1777659318429,31.23,78545.16,0.0,-0.96164,3e-05,6.47168]
[1777659318578,31.23,78545.16,0.0,-0.96164,3e-05,6.47168]
[1777659318796,31.23,78545.73,0.0,-0.96162,3e-05,6.47455]
[1777659323831,31.23,78547.55,0.0,-0.96156,3e-05,6.48392]
[1777659328866,31.23,78548.86,0.0,-0.96151,3e-05,6.49086]
[1777659329597,31.23,78548.86,0.0,-0.96151,3e-05,6.49086]
[1777659329765,31.23,78548.86,0.0,-0.96151,3e-05,6.49086]
[1777659329826,31.23,78548.86,0.0,-0.96151,3e-05,6.49086]
[1777659331431,31.23,78549.89,0.0,-0.96147,3e-05,6.49606]
[1777659331484,31.23,78549.89,0.0,-0.96147,3e-05,6.49606]
[1777659331575,31.23,78549.89,0.0,-0.96147,3e-05,6.49606]
[1777659331887,31.23,78550.45,0.0,-0.96146,3e-05,6.49623]
[1777659335916,31.23,78559.99,0.0,-0.96113,3e-05,6.54273]
[1777659336405,31.23,78559.99,0.0,-0.96113,3e-05,6.54273]
[1777659336505,31.23,78559.99,0.0,-0.96113,3e-05,6.54273]
[1777659336581,31.23,78559.99,0.0,-0.96113,3e-05,6.54273]
[1777659336923,31.23,78565.54,0.0,-0.96094,3e-05,6.56967]
[1777659338937,31.23,78569.82,0.0,-0.96079,3e-05,6.59043]
[1777659339274,31.23,78569.82,0.0,-0.96079,3e-05,6.59043]
[1777659339328,31.23,78569.82,0.0,-0.96079,3e-05,6.59043]
[1777659339574,31.23,78569.82,0.0,-0.96079,3e-05,6.59043]
[1777659339944,31.23,78571.46,0.0,-0.96073,3e-05,6.59837]
[1777659342266,31.23,78569.36,0.0,-0.96081,3e-05,6.58805]
[1777659342278,31.23,78569.36,0.0,-0.96081,3e-05,6.58805]
[1777659342324,31.23,78569.36,0.0,-0.96081,3e-05,6.58805]
[1777659348000,31.23,78571.54,0.0,-0.96073,3e-05,6.59839]
[1777659350222,31.23,78575.01,0.0,-0.96061,4e-05,6.61516]
[1777659350272,31.23,78575.01,0.0,-0.96061,4e-05,6.61516]
[1777659350325,31.23,78575.01,0.0,-0.96061,4e-05,6.61516]
[1777659351385,31.23,78574.38,0.0,-0.96063,4e-05,6.612]
[1777659351436,31.23,78574.38,0.0,-0.96063,4e-05,6.612]
[1777659351575,31.23,78574.38,0.0,-0.96063,4e-05,6.612]
[1777659352028,31.23,78573.54,0.0,-0.96066,4e-05,6.60784]
[1777659354867,31.23,78572.05,0.0,-0.96072,3e-05,6.60044]
[1777659354921,31.23,78572.05,0.0,-0.96072,3e-05,6.60044]
[1777659355074,31.23,78572.05,0.0,-0.96072,3e-05,6.60044]
[1777659355049,31.23,78566.01,0.0,-0.96093,3e-05,6.57103]
[1777659355860,31.23,78566.01,0.0,-0.96093,3e-05,6.57103]
[1777659355912,31.23,78566.01,0.0,-0.96093,3e-05,6.57103]
[1777659356076,31.23,78566.01,0.0,-0.96093,3e-05,6.57103]
[1777659356135,31.23,78565.89,0.0,-0.96093,3e-05,6.57043]
[1777659359817,31.23,78562.38,0.0,-0.96106,3e-05,6.5534]
[1777659359825,31.23,78562.38,0.0,-0.96106,3e-05,6.5534]
[1777659359869,31.23,78562.38,0.0,-0.96106,3e-05,6.5534]
[1777659361527,31.23,78562.08,0.0,-0.96107,3e-05,6.55196]
[1777659361555,31.23,78562.08,0.0,-0.96107,3e-05,6.55196]
[1777659362098,31.23,78556.67,0.0,-0.96125,3e-05,6.5258]
[1777659364496,31.23,78553.3,0.0,-0.96137,3e-05,6.50958]
[1777659364580,31.23,78553.3,0.0,-0.96137,3e-05,6.50958]
[1777659364636,31.23,78553.3,0.0,-0.96137,3e-05,6.50958]
[1777659365029,31.23,78553.3,0.0,-0.96137,3e-05,6.50958]
[1777659365076,31.23,78553.3,0.0,-0.96137,3e-05,6.50958]
[1777659365119,31.23,78554.74,0.0,-0.96132,3e-05,6.51659]
[1777659370155,31.23,78549.81,0.0,-0.96149,3e-05,6.49311]
[1777659372157,31.23,78547.1,0.0,-0.96158,3e-05,6.48012]
[1777659372324,31.23,78547.1,0.0,-0.96158,3e-05,6.48012]
[1777659372608,31.23,78547.1,0.0,-0.96158,3e-05,6.48012]
[1777659372657,31.23,78547.1,0.0,-0.96158,3e-05,6.48012]
[1777659372827,31.23,78547.1,0.0,-0.96158,3e-05,6.48012]
[1777659372899,31.23,78543.61,0.0,-0.9617,3e-05,6.46354]
[1777659376197,31.23,78531.21,0.0,-0.96212,3e-05,6.40461]
[1777659377204,31.23,78525.93,0.0,-0.9623,3e-05,6.37864]
[1777659378211,31.23,78525.71,0.0,-0.96232,3e-05,6.37687]
[1777659381232,31.23,78518.08,0.0,-0.96259,3e-05,6.33865]
[1777659383578,31.22,78516.14,0.0,-0.96266,3e-05,6.32882]
[1777659383629,31.22,78516.14,0.0,-0.96266,3e-05,6.32882]
[1777659383829,31.22,78516.14,0.0,-0.96266,3e-05,6.32882]
[1777659383887,31.22,78516.32,0.0,-0.96266,3e-05,6.32847]
[1777659387274,31.22,78521.02,0.0,-0.96252,3e-05,6.34896]
[1777659389084,31.22,78521.02,0.0,-0.96252,3e-05,6.34896]
[1777659389136,31.22,78521.02,0.0,-0.96252,3e-05,6.34896]
[1777659389116,31.22,78525.24,0.0,-0.96238,3e-05,6.36873]
[1777659389327,31.22,78525.24,0.0,-0.96238,3e-05,6.36873]
[1777659389361,31.22,78525.73,0.0,-0.96236,3e-05,6.3704]
[1777659394375,31.22,78523.11,0.0,-0.96246,3e-05,6.35624]
[1777659394428,31.22,78523.11,0.0,-0.96246,3e-05,6.35624]
[1777659394583,31.22,78523.11,0.0,-0.96246,3e-05,6.35624]
[1777659394596,31.22,78521.48,0.0,-0.96251,3e-05,6.34913]
[1777659397348,31.22,78517.36,0.0,-0.96264,3e-05,6.33064]
[1777659402652,31.23,78520.29,0.0,-0.96253,3e-05,6.34592]
[1777659402829,31.23,78520.29,0.0,-0.96253,3e-05,6.34592]
[1777659402858,31.23,78519.77,0.0,-0.96255,3e-05,6.34378]
[1777659408828,31.23,78520.29,0.0,-0.96252,3e-05,6.34795]
[1777659408880,31.23,78520.29,0.0,-0.96252,3e-05,6.34795]
[1777659409076,31.23,78520.29,0.0,-0.96252,3e-05,6.34795]
[1777659409165,31.23,78521.13,0.0,-0.96249,3e-05,6.35226]
[1777659411442,31.23,78517.82,0.0,-0.96259,3e-05,6.33722]
[1777659414464,31.23,78496.57,0.0,-0.9633,3e-05,6.23817]
[1777659415470,31.23,78488.56,0.0,-0.96357,3e-05,6.19968]
[1777659416477,31.23,78479.38,0.0,-0.96387,3e-05,6.15658]
[1777659417484,31.23,78476.39,0.0,-0.96397,3e-05,6.1424]
[1777659419885,31.23,78474.29,0.0,-0.96404,3e-05,6.13239]
[1777659419937,31.23,78474.29,0.0,-0.96404,3e-05,6.13239]
[1777659420587,31.23,78475.12,0.0,-0.96402,3e-05,6.13597]
[1777659420945,31.23,78475.12,0.0,-0.96402,3e-05,6.13597]
[1777659420994,31.23,78475.12,0.0,-0.96402,3e-05,6.13597]
[1777659421075,31.23,78475.12,0.0,-0.96402,3e-05,6.13597]
[1777659421174,31.23,78475.25,0.0,-0.96402,3e-05,6.1363]
[1777659423526,31.23,78481.11,0.0,-0.96383,3e-05,6.16265]
[1777659424533,31.23,78489.33,0.0,-0.96356,3e-05,6.2006]
[1777659425540,31.22,78489.66,0.0,-0.96355,3e-05,6.20175]
[1777659426345,31.22,78489.66,0.0,-0.96355,3e-05,6.20175]
[1777659426393,31.22,78489.66,0.0,-0.96355,3e-05,6.20175]
[1777659426577,31.22,78489.66,0.0,-0.96355,3e-05,6.20175]
[1777659426610,31.22,78490.39,0.0,-0.96353,3e-05,6.20477]
[1777659427556,31.22,78496.71,0.0,-0.96333,3e-05,6.23393]
[1777659428563,31.22,78499.65,0.0,-0.96323,3e-05,6.24728]
[1777659429570,31.22,78505.82,0.0,-0.96302,3e-05,6.27676]
[1777659430389,31.22,78505.82,0.0,-0.96302,3e-05,6.27676]
[1777659430471,31.22,78505.82,0.0,-0.96302,3e-05,6.27676]
[1777659430581,31.22,78505.82,0.0,-0.96302,3e-05,6.27676]
[1777659430623,31.22,78508.25,0.0,-0.96294,3e-05,6.28865]
[1777659436620,31.23,78509.93,0.0,-0.96286,3e-05,6.2991]
[1777659439718,31.23,78508.59,0.0,-0.9629,3e-05,6.29359]
[1777659439770,31.23,78508.59,0.0,-0.9629,3e-05,6.29359]
[1777659439825,31.23,78508.59,0.0,-0.9629,3e-05,6.29359]
[1777659439871,31.23,78509.96,0.0,-0.96285,3e-05,6.30046]
[1777659442663,31.23,78505.8,0.0,-0.96299,3e-05,6.28203]
[1777659444677,31.23,78501.73,0.0,-0.96311,3e-05,6.26375]
[1777659445684,31.23,78504.31,0.0,-0.96303,3e-05,6.27632]
[1777659446691,31.23,78507.76,0.0,-0.96291,3e-05,6.29299]
[1777659448145,31.23,78507.76,0.0,-0.96291,3e-05,6.29299]
[1777659448194,31.23,78507.76,0.0,-0.96291,3e-05,6.29299]
[1777659448176,31.24,78507.42,0.0,-0.96292,3e-05,6.29179]
[1777659448328,31.24,78507.42,0.0,-0.96292,3e-05,6.29179]
[1777659448705,31.24,78509.1,0.0,-0.96286,3e-05,6.30011]
[1777659453740,31.24,78506.68,0.0,-0.96294,3e-05,6.28809]
[1777659454835,31.24,78506.68,0.0,-0.96294,3e-05,6.28809]
[1777659454841,31.24,78506.68,0.0,-0.96294,3e-05,6.28809]
[1777659454873,31.24,78512.24,0.0,-0.96275,3e-05,6.31472]
[1777659458583,31.24,78513.43,0.0,-0.9627,3e-05,6.32141]
[1777659463810,31.24,78514.56,0.0,-0.96265,3e-05,6.32889]
[1777659464817,31.24,78522.46,0.0,-0.96238,3e-05,6.36668]
[1777659465554,31.24,78522.46,0.0,-0.96238,3e-05,6.36668]
[1777659466040,31.25,78520.27,0.0,-0.96245,3e-05,6.35657]
[1777659471866,31.24,78521.02,0.0,-0.96243,3e-05,6.35905]
[1777659476901,31.24,78521.51,0.0,-0.96244,3e-05,6.35806]
[1777659478915,31.24,78525.38,0.0,-0.96231,3e-05,6.37702]
[1777659482943,31.24,78523.88,0.0,-0.96235,3e-05,6.37096]
[1777659483950,31.24,78523.34,0.0,-0.96237,3e-05,6.36866]
[1777659488985,31.24,78523.43,0.0,-0.96235,3e-05,6.37044]
[1777659492007,31.24,78520.22,0.0,-0.96246,3e-05,6.356]
[1777659494020,31.25,78522.96,0.0,-0.96236,3e-05,6.36959]
[1777659499055,31.25,78525.0,0.0,-0.96228,3e-05,6.38058]
[1777659504090,31.25,78524.31,0.0,-0.96229,3e-05,6.37855]
[1777659509125,31.25,78523.9,0.0,-0.9623,3e-05,6.37786]
[1777659514160,31.25,78523.13,0.0,-0.96233,3e-05,6.37287]
[1777659516174,31.25,78525.64,0.0,-0.96224,3e-05,6.38532]
[1777659518188,31.26,78523.24,0.0,-0.96232,3e-05,6.37439]
[1777659521209,31.26,78520.64,0.0,-0.9624,3e-05,6.36285]
[1777659524230,31.26,78516.83,0.0,-0.96252,3e-05,6.34565]
[1777659529265,31.26,78515.78,0.0,-0.96255,3e-05,6.34225]
[1777659531280,31.26,78519.71,0.0,-0.96241,3e-05,6.36149]
[1777659533294,31.26,78523.51,0.0,-0.96228,3e-05,6.3801]
[1777659538331,31.26,78523.72,0.0,-0.96226,3e-05,6.38233]
[1777659540344,31.26,78540.68,0.0,-0.96168,3e-05,6.46378]
[1777659541350,31.26,78554.8,0.0,-0.96119,3e-05,6.53196]
[1777659542579,31.26,78554.8,0.0,-0.96119,3e-05,6.53196]
[1777659542811,31.26,78554.8,0.0,-0.96119,3e-05,6.53196]
[1777659542836,31.26,78562.2,0.0,-0.96094,3e-05,6.56785]
[1777659543364,31.26,78565.91,0.0,-0.96081,3e-05,6.58584]
[1777659544371,31.26,78567.36,0.0,-0.96076,3e-05,6.59282]
[1777659546581,31.26,78565.72,0.0,-0.96081,3e-05,6.58475]
[1777659546610,31.26,78563.4,0.0,-0.9609,3e-05,6.57329]
[1777659547391,31.26,78556.57,0.0,-0.96113,3e-05,6.54022]
[1777659548563,31.26,78556.57,0.0,-0.96113,3e-05,6.54022]
[1777659548615,31.26,78556.57,0.0,-0.96113,3e-05,6.54022]
[1777659548712,31.26,78557.5,0.0,-0.9611,3e-05,6.54461]
[1777659549411,31.26,78557.5,0.0,-0.9611,3e-05,6.54461]
[1777659549512,31.26,78556.19,0.0,-0.96115,3e-05,6.53825]
[1777659554441,31.26,78559.13,0.0,-0.96105,3e-05,6.55236]
[1777659558177,31.26,78554.38,0.0,-0.96121,3e-05,6.52918]
[1777659561490,31.26,78552.13,0.0,-0.96129,3e-05,6.51824]
[1777659564668,31.26,78556.99,0.0,-0.96112,3e-05,6.54165]
[1777659565519,31.26,78561.33,0.0,-0.96097,3e-05,6.56259]
[1777659566526,31.26,78570.46,0.0,-0.96066,3e-05,6.60692]
[1777659567533,31.26,78576.38,0.0,-0.96045,4e-05,6.63552]
[1777659569547,31.26,78572.05,0.0,-0.9606,4e-05,6.61401]
[1777659571561,31.26,78568.37,0.0,-0.96075,3e-05,6.59313]
[1777659572568,31.26,78564.06,0.0,-0.9609,3e-05,6.57207]
[1777659573575,31.26,78566.37,0.0,-0.96082,3e-05,6.58319]
[1777659578609,31.26,78563.47,0.0,-0.96093,3e-05,6.56858]
[1777659583644,31.26,78563.3,0.0,-0.96094,3e-05,6.56731]
[1777659586666,31.26,78565.55,0.0,-0.96086,3e-05,6.57796]
[1777659589687,31.26,78568.57,0.0,-0.96076,3e-05,6.59229]
[1777659594722,31.26,78567.69,0.0,-0.96079,3e-05,6.58742]
[1777659597743,31.26,78564.59,0.0,-0.9609,3e-05,6.57202]
[1777659602778,31.26,78566.54,0.0,-0.96084,3e-05,6.58103]
[1777659606806,31.26,78569.46,0.0,-0.96074,3e-05,6.59478]
[1777659607813,31.26,78573.82,0.0,-0.96059,4e-05,6.61588]
[1777659613855,31.25,78573.71,0.0,-0.9606,4e-05,6.61441]
[1777659617882,31.25,78570.92,0.0,-0.9607,3e-05,6.60029]
[1777659622918,31.25,78570.64,0.0,-0.96071,3e-05,6.59839]
[1777659625939,31.25,78576.37,0.0,-0.96051,4e-05,6.62596]
[1777659626946,31.25,78580.75,0.0,-0.96036,4e-05,6.64719]
[1777659627953,31.25,78583.1,0.0,-0.96028,4e-05,6.65849]
[1777659629967,31.25,78587.97,0.0,-0.96011,4e-05,6.68192]
[1777659632589,31.25,78588.83,0.0,-0.9601,4e-05,6.68296]
[1777659636936,31.25,78589.09,0.0,-0.9601,4e-05,6.68323]
[1777659640038,31.25,78582.25,0.0,-0.96035,4e-05,6.64875]
[1777659643058,31.25,78579.78,0.0,-0.96044,4e-05,6.63611]
[1777659646081,31.25,78584.07,0.0,-0.96029,4e-05,6.65654]
[1777659647090,31.25,78590.74,0.0,-0.96006,4e-05,6.68902]
[1777659648097,31.25,78596.03,0.0,-0.95987,4e-05,6.71476]
[1777659650111,31.24,78598.85,0.0,-0.95977,4e-05,6.72802]
[1777659652125,31.24,78594.74,0.0,-0.95993,4e-05,6.70716]
[1777659657160,31.24,78594.53,0.0,-0.95994,4e-05,6.70472]
[1777659662196,31.24,78590.8,0.0,-0.96009,4e-05,6.68495]
[1777659667231,31.24,78590.78,0.0,-0.9601,4e-05,6.68354]
[1777659672266,31.24,78591.25,0.0,-0.96009,4e-05,6.68449]
[1777659677301,31.23,78591.37,0.0,-0.9601,4e-05,6.68371]
[1777659682336,31.23,78591.62,0.0,-0.9601,4e-05,6.68354]
[1777659687371,31.23,78591.81,0.0,-0.9601,4e-05,6.68304]
[1777659688378,31.23,78588.42,0.0,-0.96022,4e-05,6.66613]
[1777659689385,31.23,78581.22,0.0,-0.96048,4e-05,6.63064]
[1777659690392,31.23,78577.66,0.0,-0.96061,4e-05,6.61307]
[1777659695426,31.23,78575.68,0.0,-0.9607,4e-05,6.59992]
[1777659698585,31.23,78574.76,0.0,-0.96073,3e-05,6.59502]
[1777659698826,31.23,78574.76,0.0,-0.96073,3e-05,6.59502]
[1777659699455,31.23,78574.83,0.0,-0.96073,3e-05,6.59522]
[1777659704490,31.22,78575.78,0.0,-0.9607,4e-05,6.59918]
[1777659709525,31.22,78575.47,0.0,-0.96072,4e-05,6.59706]
[1777659710579,31.22,78575.47,0.0,-0.96072,4e-05,6.59706]
[1777659710648,31.22,78573.2,0.0,-0.9608,3e-05,6.58589]
[1777659711539,31.22,78569.02,0.0,-0.96094,3e-05,6.56547]
[1777659712546,31.22,78565.51,0.0,-0.96107,3e-05,6.54836]
[1777659714560,31.22,78565.22,0.0,-0.96108,3e-05,6.54685]
[1777659718588,31.22,78569.56,0.0,-0.96093,3e-05,6.56775]
[1777659719595,31.22,78574.01,0.0,-0.96077,3e-05,6.58932]
[1777659720603,31.22,78579.14,0.0,-0.96059,4e-05,6.61423]
[1777659721609,31.22,78581.58,0.0,-0.96051,4e-05,6.62603]
[1777659724629,31.22,78586.45,0.0,-0.96034,4e-05,6.64936]
[1777659729665,31.22,78584.84,0.0,-0.9604,4e-05,6.64054]
[1777659733855,31.22,78585.29,0.0,-0.96039,4e-05,6.64223]
[1777659735709,31.22,78580.85,0.0,-0.96055,4e-05,6.61988]
[1777659739737,31.22,78578.47,0.0,-0.96064,4e-05,6.60781]
[1777659743765,31.22,78581.32,0.0,-0.96054,4e-05,6.62128]
[1777659744772,31.22,78588.36,0.0,-0.9603,4e-05,6.65558]
[1777659746786,31.22,78590.32,0.0,-0.96023,4e-05,6.6648]
[1777659748801,31.22,78593.1,0.0,-0.96013,4e-05,6.67804]
[1777659753836,31.21,78592.1,0.0,-0.96019,4e-05,6.66946]
[1777659754843,31.21,78601.4,0.0,-0.95986,4e-05,6.715]
[1777659755849,31.21,78610.55,0.0,-0.95954,4e-05,6.75993]
[1777659756857,31.21,78612.73,0.0,-0.95946,4e-05,6.77039]
[1777659761892,31.21,78614.02,0.0,-0.95943,4e-05,6.77504]
[1777659766927,31.21,78613.82,0.0,-0.95945,4e-05,6.77229]
[1777659771962,31.21,78613.56,0.0,-0.95947,4e-05,6.76927]
[1777659776997,31.2,78614.72,0.0,-0.95944,4e-05,6.77322]
[1777659778579,31.2,78614.49,0.0,-0.95945,4e-05,6.7717]
[1777659779011,31.2,78615.24,0.0,-0.95943,4e-05,6.77503]
[1777659784047,31.2,78613.88,0.0,-0.95949,4e-05,6.76627]
[1777659785054,31.2,78609.89,0.0,-0.95964,4e-05,6.74612]
[1777659790090,31.2,78613.64,0.0,-0.95952,4e-05,6.76285]
[1777659795128,31.19,78614.65,0.0,-0.95949,4e-05,6.76604]
[1777659797142,31.19,78606.29,0.0,-0.9598,4e-05,6.72398]
[1777659798149,31.19,78603.25,0.0,-0.95991,4e-05,6.70869]
[1777659803184,31.19,78603.59,0.0,-0.95991,4e-05,6.70905]
[1777659808219,31.19,78603.69,0.0,-0.95991,4e-05,6.70823]
[1777659812247,31.19,78601.21,0.0,-0.96002,4e-05,6.69235]
[1777659817282,31.18,78601.33,0.0,-0.96003,4e-05,6.6919]
[1777659821310,31.18,78606.59,0.0,-0.95985,4e-05,6.71702]
[1777659826345,31.18,78608.44,0.0,-0.95979,4e-05,6.72504]
[1777659831380,31.18,78608.34,0.0,-0.9598,4e-05,6.72346]
[1777659833394,31.18,78599.95,0.0,-0.9601,4e-05,6.6817]
[1777659834401,31.18,78598.1,0.0,-0.96017,4e-05,6.67247]
[1777659838429,31.18,78593.51,0.0,-0.96033,4e-05,6.64945]
[1777659839436,31.18,78585.98,0.0,-0.9606,4e-05,6.61251]
[1777659840443,31.18,78581.23,0.0,-0.96077,4e-05,6.58929]
[1777659845477,31.18,78579.56,0.0,-0.96083,3e-05,6.58113]
[1777659850512,31.18,78578.42,0.0,-0.96087,3e-05,6.57557]
[1777659855549,31.18,78578.27,0.0,-0.96087,3e-05,6.57483]
[1777659857563,31.18,78574.67,0.0,-0.961,3e-05,6.55734]
[1777659858588,31.18,78574.67,0.0,-0.961,3e-05,6.55734]
[1777659859576,31.18,78574.4,0.0,-0.96101,3e-05,6.55608]
[1777659863605,31.18,78576.78,0.0,-0.96092,3e-05,6.56775]
[1777659868640,31.18,78576.94,0.0,-0.96092,3e-05,6.56861]
[1777659870656,31.18,78579.31,0.0,-0.96083,3e-05,6.58015]
[1777659874682,31.18,78576.01,0.0,-0.96096,3e-05,6.5614]
[1777659879716,31.18,78575.49,0.0,-0.96098,3e-05,6.55892]
[1777659880724,31.18,78568.03,0.0,-0.96124,3e-05,6.52277]
[1777659882738,31.18,78563.32,0.0,-0.9614,3e-05,6.50009]
[1777659883745,31.18,78556.22,0.0,-0.96165,3e-05,6.46595]
[1777659885760,31.18,78556.48,0.0,-0.96164,3e-05,6.46746]
[1777659890796,31.18,78555.51,0.0,-0.96166,3e-05,6.46364]
[1777659895831,31.18,78557.17,0.0,-0.9616,3e-05,6.47256]
[1777659900866,31.18,78555.78,0.0,-0.96164,3e-05,6.46704]
[1777659905901,31.19,78555.57,0.0,-0.96164,3e-05,6.46708]
[1777659908923,31.19,78553.28,0.0,-0.96171,3e-05,6.4567]
[1777659911946,31.19,78536.42,0.0,-0.96228,3e-05,6.37651]
[1777659912953,31.19,78538.53,0.0,-0.96221,3e-05,6.38716]
[1777659916981,31.19,78545.07,0.0,-0.96198,3e-05,6.41974]
[1777659917988,31.19,78551.08,0.0,-0.96177,3e-05,6.44882]
[1777659919643,31.19,78554.58,0.0,-0.96165,3e-05,6.46586]
[1777659924031,31.19,78550.37,0.0,-0.96178,3e-05,6.4467]
[1777659928059,31.19,78552.94,0.0,-0.96169,3e-05,6.46004]
[1777659933094,31.2,78548.98,0.0,-0.96183,3e-05,6.43964]
[1777659937122,31.2,78545.93,0.0,-0.96193,3e-05,6.42616]
[1777659941150,31.2,78543.29,0.0,-0.96201,3e-05,6.41471]
[1777659946185,31.2,78544.9,0.0,-0.96194,3e-05,6.42388]
[1777659951220,31.2,78544.5,0.0,-0.96195,3e-05,6.42336]
[1777659956255,31.21,78545.05,0.0,-0.96192,3e-05,6.42735]
[1777659961290,31.21,78546.14,0.0,-0.96187,3e-05,6.43385]
[1777659965318,31.21,78551.69,0.0,-0.96167,3e-05,6.46145]
[1777659966325,31.21,78554.08,0.0,-0.96159,3e-05,6.47314]
[1777659970353,31.21,78561.07,0.0,-0.96134,3e-05,6.50746]
[1777659971360,31.21,78564.52,0.0,-0.96122,3e-05,6.52423]
[1777659976397,31.21,78564.84,0.0,-0.96121,3e-05,6.52606]
[1777659980425,31.21,78560.85,0.0,-0.96135,3e-05,6.50699]
[1777659985460,31.22,78554.58,0.0,-0.96153,3e-05,6.48073]
[1777659990496,31.25,78552.81,0.0,-0.96145,3e-05,6.49148]
[1777659993516,31.26,78555.08,0.0,-0.96134,3e-05,6.50639]
[1777659998551,31.26,78556.71,0.0,-0.96127,3e-05,6.51693]
[1777660003586,31.28,78555.91,0.0,-0.96118,3e-05,6.52925]
[1777660008621,31.3,78554.77,0.0,-0.96113,3e-05,6.53523]
[1777660013656,31.31,78552.21,0.0,-0.9612,3e-05,6.52542]
[1777660017684,31.32,78548.05,0.0,-0.96126,3e-05,6.51695]
[1777660018691,31.33,78543.81,0.0,-0.96137,3e-05,6.50202]
[1777660023726,31.36,78545.3,0.0,-0.96119,3e-05,6.52695]
[1777660024733,31.36,78549.65,0.0,-0.96103,3e-05,6.54845]
[1777660029768,31.36,78552.82,0.0,-0.9609,3e-05,6.56621]
[1777660033796,31.38,78555.67,0.0,-0.96074,3e-05,6.58954]
[1777660037823,31.4,78553.45,0.0,-0.96072,3e-05,6.59098]
[1777660040845,31.41,78550.26,0.0,-0.96077,3e-05,6.58391]
[1777660041853,31.41,78552.71,0.0,-0.96069,3e-05,6.59616]
[1777660046888,31.42,78552.59,0.0,-0.96065,3e-05,6.60118]
[1777660051923,31.42,78552.74,0.0,-0.96064,3e-05,6.60109]
[1777660056958,31.42,78552.7,0.0,-0.96063,3e-05,6.60267]
[1777660061994,31.43,78554.06,0.0,-0.96057,3e-05,6.61095]
[1777660067029,31.43,78552.18,0.0,-0.96062,3e-05,6.60371]
[1777660072067,31.43,78551.85,0.0,-0.96062,3e-05,6.60374]
[1777660077102,31.43,78553.15,0.0,-0.96057,3e-05,6.61173]
[1777660082137,31.44,78551.44,0.0,-0.96061,3e-05,6.60518]
[1777660087172,31.44,78551.29,0.0,-0.96061,3e-05,6.60628]
[1777660092212,31.44,78564.9,0.0,-0.96011,4e-05,6.6743]
[1777660093220,31.44,78570.03,0.0,-0.95993,4e-05,6.69961]
[1777660095234,31.44,78576.21,0.0,-0.95971,4e-05,6.7303]
[1777660097248,31.44,78578.16,0.0,-0.95964,4e-05,6.74018]
[1777660100270,31.44,78575.46,0.0,-0.95973,4e-05,6.72736]
[1777660105305,31.45,78578.09,0.0,-0.95963,4e-05,6.74109]
[1777660110339,31.45,78578.58,0.0,-0.95961,4e-05,6.74417]
[1777660115375,31.45,78583.83,0.0,-0.95943,4e-05,6.76791]
[1777660119404,31.45,78581.51,0.0,-0.95951,4e-05,6.7569]
[1777660124439,31.45,78579.05,0.0,-0.9596,4e-05,6.74537]
[1777660126452,31.45,78574.79,0.0,-0.95974,4e-05,6.72476]
[1777660130482,31.45,78578.75,0.0,-0.9596,4e-05,6.74483]
[1777660135517,31.45,78568.35,0.0,-0.95996,4e-05,6.69455]
[1777660136524,31.45,78565.73,0.0,-0.96005,4e-05,6.68198]
[1777660140551,31.45,78561.44,0.0,-0.9602,4e-05,6.66197]
[1777660142566,31.45,78557.43,0.0,-0.96034,4e-05,6.64299]
[1777660147601,31.46,78556.83,0.0,-0.96035,4e-05,6.64156]
[1777660152636,31.46,78556.0,0.0,-0.96036,4e-05,6.63903]
[1777660157673,31.46,78553.99,0.0,-0.96042,3e-05,6.63081]
[1777660160694,31.46,78551.68,0.0,-0.9605,3e-05,6.62057]
[1777660164722,31.46,78546.52,0.0,-0.96067,3e-05,6.59696]
[1777660169757,31.47,78548.77,0.0,-0.96057,3e-05,6.60976]
[1777660174793,31.47,78546.3,0.0,-0.96066,3e-05,6.59695]
[1777660178821,31.48,78543.74,0.0,-0.96071,3e-05,6.58946]
[1777660183856,31.48,78544.13,0.0,-0.96066,3e-05,6.59664]
[1777660188891,31.49,78543.81,0.0,-0.96066,3e-05,6.59693]
[1777660192921,31.49,78539.4,0.0,-0.9608,3e-05,6.57711]
[1777660193928,31.49,78536.92,0.0,-0.96089,3e-05,6.56555]
[1777660195942,31.49,78534.37,0.0,-0.96097,3e-05,6.55412]
[1777660198905,31.49,78536.18,0.0,-0.9609,3e-05,6.56368]
[1777660198966,31.49,78572.51,0.0,-0.95962,4e-05,6.74058]
[1777660199798,31.49,78572.51,0.0,-0.95962,4e-05,6.74058]
[1777660199970,31.49,78586.37,0.0,-0.95913,4e-05,6.80885]
[1777660200988,31.49,78586.37,0.0,-0.95913,4e-05,6.80885]
[1777660201050,31.49,78584.26,0.0,-0.9592,4e-05,6.79846]
[1777660202431,31.49,78585.72,0.0,-0.95915,4e-05,6.80569]
[1777660202992,31.49,78577.9,0.0,-0.95943,4e-05,6.7672]
[1777660203999,31.49,78577.47,0.0,-0.95944,4e-05,6.76517]
[1777660204596,31.49,78577.47,0.0,-0.95944,4e-05,6.76517]
[1777660205008,31.5,78577.94,0.0,-0.95942,4e-05,6.76817]
[1777660206282,31.5,78577.05,0.0,-0.95945,4e-05,6.76448]
[1777660206329,31.5,78577.05,0.0,-0.95945,4e-05,6.76448]
[1777660206469,31.5,78577.05,0.0,-0.95945,4e-05,6.76448]
[1777660206756,31.5,78577.05,0.0,-0.95945,4e-05,6.76448]
[1777660206836,31.5,78577.05,0.0,-0.95945,4e-05,6.76448]
[1777660212055,31.5,78578.67,0.0,-0.95939,4e-05,6.77294]
[1777660214069,31.5,78567.57,0.0,-0.95978,4e-05,6.71864]
[1777660216086,31.5,78572.8,0.0,-0.95959,4e-05,6.7445]
[1777660218100,31.5,78567.14,0.0,-0.95979,4e-05,6.71704]
[1777660219107,31.5,78562.43,0.0,-0.95996,4e-05,6.69416]
[1777660220114,31.5,78556.45,0.0,-0.96016,4e-05,6.66653]
[1777660222128,31.5,78557.61,0.0,-0.96011,4e-05,6.67259]
[1777660223135,31.5,78565.47,0.0,-0.95983,4e-05,6.71117]
[1777660225149,31.5,78569.48,0.0,-0.95969,4e-05,6.73116]
[1777660226176,31.5,78569.48,0.0,-0.95969,4e-05,6.73116]
[1777660226219,31.5,78569.48,0.0,-0.95969,4e-05,6.73116]
[1777660226328,31.5,78569.48,0.0,-0.95969,4e-05,6.73116]
[1777660231746,31.5,78566.82,0.0,-0.95978,4e-05,6.71877]
[1777660231750,31.5,78566.82,0.0,-0.95978,4e-05,6.71877]
[1777660231828,31.5,78566.82,0.0,-0.95978,4e-05,6.71877]
[1777660234945,31.5,78565.62,0.0,-0.95983,4e-05,6.71063]
[1777660234997,31.5,78565.62,0.0,-0.95983,4e-05,6.71063]
[1777660235074,31.5,78565.62,0.0,-0.95983,4e-05,6.71063]
[1777660235099,31.5,78565.88,0.0,-0.95982,4e-05,6.7122]
[1777660238243,31.5,78555.57,0.0,-0.96018,4e-05,6.66253]
[1777660239250,31.51,78553.51,0.0,-0.96025,4e-05,6.65275]
[1777660240257,31.51,78539.61,0.0,-0.96073,3e-05,6.58571]
[1777660241264,31.51,78535.62,0.0,-0.96087,3e-05,6.56684]
[1777660243257,31.51,78535.47,0.0,-0.96087,3e-05,6.56651]
[1777660243309,31.51,78535.47,0.0,-0.96087,3e-05,6.56651]
[1777660243325,31.51,78535.47,0.0,-0.96087,3e-05,6.56651]
[1777660246299,31.51,78539.98,0.0,-0.96071,3e-05,6.58983]
[1777660249320,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660250313,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660250325,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660250366,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660251002,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660251084,31.51,78543.27,0.0,-0.96058,3e-05,6.60675]
[1777660252342,31.51,78537.98,0.0,-0.96076,3e-05,6.5822]
[1777660254956,31.51,78537.86,0.0,-0.96076,3e-05,6.58198]
[1777660254988,31.51,78537.86,0.0,-0.96076,3e-05,6.58198]
[1777660255075,31.51,78537.86,0.0,-0.96076,3e-05,6.58198]
[1777660255057,31.51,78537.15,0.0,-0.96078,3e-05,6.57892]
[1777660256728,31.51,78537.81,0.0,-0.96076,3e-05,6.58246]
[1777660256827,31.51,78537.81,0.0,-0.96076,3e-05,6.58246]
[1777660256951,31.51,78537.81,0.0,-0.96076,3e-05,6.58246]
[1777660257110,31.51,78537.81,0.0,-0.96076,3e-05,6.58246]
[1777660257325,31.51,78538.62,0.0,-0.96073,3e-05,6.58672]
[1777660262429,31.52,78558.3,0.0,-0.96003,4e-05,6.68377]
[1777660263419,31.52,78564.4,0.0,-0.95981,4e-05,6.71401]
[1777660266177,31.52,78567.83,0.0,-0.95968,4e-05,6.73101]
[1777660267447,31.52,78572.59,0.0,-0.95951,4e-05,6.75449]
[1777660268298,31.52,78572.59,0.0,-0.95951,4e-05,6.75449]
[1777660268335,31.52,78572.59,0.0,-0.95951,4e-05,6.75449]
[1777660268350,31.52,78572.59,0.0,-0.95951,4e-05,6.75449]
[1777660270680,31.52,78572.87,0.0,-0.9595,4e-05,6.75598]
[1777660270716,31.52,78572.87,0.0,-0.9595,4e-05,6.75598]
[1777660270825,31.52,78572.87,0.0,-0.9595,4e-05,6.75598]
[1777660270911,31.52,78572.24,0.0,-0.95953,4e-05,6.75295]
[1777660275219,31.52,78572.66,0.0,-0.95951,4e-05,6.75526]
[1777660275243,31.52,78572.66,0.0,-0.95951,4e-05,6.75526]
[1777660275326,31.52,78572.66,0.0,-0.95951,4e-05,6.75526]
[1777660276462,31.52,78572.76,0.0,-0.9595,4e-05,6.75581]
[1777660276581,31.52,78572.76,0.0,-0.9595,4e-05,6.75581]
[1777660278264,31.52,78568.64,0.0,-0.95965,4e-05,6.73575]
[1777660278336,31.52,78568.64,0.0,-0.95965,4e-05,6.73575]
[1777660278481,31.52,78568.64,0.0,-0.95965,4e-05,6.73575]
[1777660278626,31.52,78568.64,0.0,-0.95965,4e-05,6.73575]
[1777660278826,31.52,78568.64,0.0,-0.95965,4e-05,6.73575]
[1777660278878,31.52,78568.53,0.0,-0.95965,4e-05,6.73531]
[1777660280538,31.52,78547.81,0.0,-0.96038,3e-05,6.63461]
[1777660281545,31.52,78546.33,0.0,-0.96043,3e-05,6.62771]
[1777660283493,31.52,78550.08,0.0,-0.9603,4e-05,6.64616]
[1777660283545,31.52,78550.08,0.0,-0.9603,4e-05,6.64616]
[1777660283770,31.52,78550.08,0.0,-0.9603,4e-05,6.64616]
[1777660285973,31.52,78551.24,0.0,-0.96025,4e-05,6.65229]
[1777660286025,31.52,78551.24,0.0,-0.96025,4e-05,6.65229]
[1777660286079,31.52,78551.24,0.0,-0.96025,4e-05,6.65229]
[1777660286126,31.52,78551.0,0.0,-0.96026,4e-05,6.65137]
[1777660292138,31.52,78554.48,0.0,-0.96013,4e-05,6.66953]
[1777660292182,31.52,78554.48,0.0,-0.96013,4e-05,6.66953]
[1777660292327,31.52,78555.84,0.0,-0.96009,4e-05,6.67369]
[1777660294235,31.52,78553.92,0.0,-0.96016,4e-05,6.66479]
[1777660294331,31.52,78553.92,0.0,-0.96016,4e-05,6.66479]
[1777660294375,31.52,78553.92,0.0,-0.96016,4e-05,6.66479]
[1777660294569,31.52,78553.92,0.0,-0.96016,4e-05,6.66479]
[1777660294577,31.52,78553.92,0.0,-0.96016,4e-05,6.66479]
[1777660294638,31.52,78550.78,0.0,-0.96027,4e-05,6.64977]
[1777660296666,31.53,78544.02,0.0,-0.9605,3e-05,6.61755]
[1777660297671,31.53,78530.23,0.0,-0.96098,3e-05,6.55139]
[1777660298678,31.53,78533.42,0.0,-0.96086,3e-05,6.56714]
[1777660300679,31.53,78536.29,0.0,-0.96076,3e-05,6.58136]
[1777660300720,31.53,78536.29,0.0,-0.96076,3e-05,6.58136]
[1777660300996,31.53,78536.29,0.0,-0.96076,3e-05,6.58136]
[1777660302661,31.53,78535.0,0.0,-0.9608,3e-05,6.57588]
[1777660302754,31.53,78535.0,0.0,-0.9608,3e-05,6.57588]
[1777660302835,31.53,78535.0,0.0,-0.9608,3e-05,6.57588]
[1777660302873,31.53,78533.9,0.0,-0.96083,3e-05,6.57095]
[1777660303714,31.53,78526.02,0.0,-0.9611,3e-05,6.53347]
[1777660304721,31.53,78524.89,0.0,-0.96114,3e-05,6.52849]
[1777660308749,31.53,78518.85,0.0,-0.96133,3e-05,6.50138]
[1777660309757,31.53,78507.25,0.0,-0.96173,3e-05,6.44659]
[1777660310764,31.53,78504.16,0.0,-0.96183,3e-05,6.4325]
[1777660312778,31.54,78500.0,0.0,-0.96196,3e-05,6.41398]
[1777660315799,31.54,78499.65,0.0,-0.96196,3e-05,6.41423]
[1777660316283,31.54,78499.65,0.0,-0.96196,3e-05,6.41423]
[1777660316325,31.54,78499.65,0.0,-0.96196,3e-05,6.41423]
[1777660316335,31.54,78499.65,0.0,-0.96196,3e-05,6.41423]
[1777660320472,31.54,78499.67,0.0,-0.96194,3e-05,6.41685]
[1777660320524,31.54,78499.67,0.0,-0.96194,3e-05,6.41685]
[1777660320580,31.54,78499.67,0.0,-0.96194,3e-05,6.41685]
[1777660320834,31.54,78499.34,0.0,-0.96195,3e-05,6.41592]
[1777660321690,31.54,78499.34,0.0,-0.96195,3e-05,6.41592]
[1777660321828,31.54,78499.34,0.0,-0.96195,3e-05,6.41592]
[1777660325869,31.55,78487.5,0.0,-0.96232,3e-05,6.36327]
[1777660326876,31.55,78483.27,0.0,-0.96246,3e-05,6.34408]
[1777660328700,31.55,78483.25,0.0,-0.96245,3e-05,6.34474]
[1777660328739,31.55,78483.25,0.0,-0.96245,3e-05,6.34474]
[1777660328832,31.55,78483.25,0.0,-0.96245,3e-05,6.34474]
[1777660331992,31.55,78491.05,0.0,-0.96217,3e-05,6.38368]
[1777660331998,31.55,78491.05,0.0,-0.96217,3e-05,6.38368]
[1777660332080,31.55,78491.05,0.0,-0.96217,3e-05,6.38368]
[1777660332680,31.56,78492.27,0.0,-0.96213,3e-05,6.39011]
[1777660332730,31.56,78492.27,0.0,-0.96213,3e-05,6.39011]
[1777660332828,31.56,78492.27,0.0,-0.96213,3e-05,6.39011]
[1777660332918,31.56,78491.55,0.0,-0.96215,3e-05,6.38739]
[1777660337953,31.56,78489.81,0.0,-0.96218,3e-05,6.38254]
[1777660338613,31.56,78489.81,0.0,-0.96218,3e-05,6.38254]
[1777660338663,31.56,78489.81,0.0,-0.96218,3e-05,6.38254]
[1777660338825,31.56,78489.81,0.0,-0.96218,3e-05,6.38254]
[1777660341160,31.56,78492.98,0.0,-0.96207,3e-05,6.39885]
[1777660341213,31.56,78492.98,0.0,-0.96207,3e-05,6.39885]
[1777660341257,31.57,78493.78,0.0,-0.96203,3e-05,6.40329]
[1777660341326,31.57,78493.78,0.0,-0.96203,3e-05,6.40329]
[1777660347271,31.57,78495.17,0.0,-0.96196,3e-05,6.41308]
[1777660347288,31.57,78496.39,0.0,-0.96192,3e-05,6.41949]
[1777660347328,31.57,78496.39,0.0,-0.96192,3e-05,6.41949]
[1777660348520,31.57,78496.35,0.0,-0.96191,3e-05,6.41992]
[1777660348566,31.57,78496.35,0.0,-0.96191,3e-05,6.41992]
[1777660348576,31.57,78496.35,0.0,-0.96191,3e-05,6.41992]
[1777660349033,31.57,78496.03,0.0,-0.96192,3e-05,6.41902]
[1777660354068,31.58,78495.37,0.0,-0.96194,3e-05,6.41636]
[1777660358102,31.58,78501.43,0.0,-0.96171,3e-05,6.44754]
[1777660359108,31.58,78514.05,0.0,-0.96128,3e-05,6.50818]
[1777660360115,31.58,78514.14,0.0,-0.96127,3e-05,6.50908]
[1777660362857,31.58,78511.49,0.0,-0.96135,3e-05,6.49736]
[1777660362955,31.58,78511.49,0.0,-0.96135,3e-05,6.49736]
[1777660363092,31.58,78511.49,0.0,-0.96135,3e-05,6.49736]
[1777660364802,31.59,78510.77,0.0,-0.96137,3e-05,6.49488]
[1777660364828,31.59,78510.77,0.0,-0.96137,3e-05,6.49488]
[1777660364852,31.59,78510.77,0.0,-0.96137,3e-05,6.49488]
[1777660365150,31.59,78510.93,0.0,-0.96136,3e-05,6.49611]
[1777660366360,31.59,78511.52,0.0,-0.96134,3e-05,6.4994]
[1777660366583,31.59,78511.52,0.0,-0.96134,3e-05,6.4994]
[1777660367164,31.59,78511.42,0.0,-0.96134,3e-05,6.49938]
[1777660368619,31.59,78511.91,0.0,-0.96132,3e-05,6.50218]
[1777660368670,31.59,78511.91,0.0,-0.96132,3e-05,6.50218]
[1777660368829,31.59,78511.91,0.0,-0.96132,3e-05,6.50218]
[1777660368881,31.59,78511.91,0.0,-0.96132,3e-05,6.50218]
[1777660369082,31.59,78511.91,0.0,-0.96132,3e-05,6.50218]
[1777660372036,31.59,78510.91,0.0,-0.96134,3e-05,6.49875]
[1777660372075,31.59,78510.91,0.0,-0.96134,3e-05,6.49875]
[1777660372189,31.59,78510.91,0.0,-0.96134,3e-05,6.49875]
[1777660372198,31.59,78511.5,0.0,-0.96132,3e-05,6.502]
[1777660372734,31.59,78511.5,0.0,-0.96132,3e-05,6.502]
[1777660372830,31.59,78511.5,0.0,-0.96132,3e-05,6.502]
[1777660373206,31.59,78510.84,0.0,-0.96134,3e-05,6.49931]
[1777660374328,31.59,78511.64,0.0,-0.96131,3e-05,6.50357]
[1777660374583,31.59,78511.64,0.0,-0.96131,3e-05,6.50357]
[1777660379664,31.6,78512.77,0.0,-0.96125,3e-05,6.51114]
[1777660379771,31.6,78512.77,0.0,-0.96125,3e-05,6.51114]
[1777660379823,31.6,78512.77,0.0,-0.96125,3e-05,6.51114]
[1777660380086,31.6,78512.77,0.0,-0.96125,3e-05,6.51114]
[1777660380256,31.6,78512.0,0.0,-0.96128,3e-05,6.50789]
[1777660382270,31.6,78505.66,0.0,-0.96149,3e-05,6.47852]
[1777660382572,31.6,78505.66,0.0,-0.96149,3e-05,6.47852]
[1777660382615,31.6,78505.66,0.0,-0.96149,3e-05,6.47852]
[1777660382830,31.6,78505.66,0.0,-0.96149,3e-05,6.47852]
[1777660387663,31.6,78503.02,0.0,-0.96156,3e-05,6.46825]
[1777660387713,31.6,78503.02,0.0,-0.96156,3e-05,6.46825]
[1777660387829,31.6,78503.02,0.0,-0.96156,3e-05,6.46825]
[1777660388312,31.6,78503.25,0.0,-0.96155,3e-05,6.46981]
[1777660389971,31.6,78500.59,0.0,-0.96164,3e-05,6.45766]
[1777660390020,31.6,78500.59,0.0,-0.96164,3e-05,6.45766]
[1777660390074,31.6,78500.59,0.0,-0.96164,3e-05,6.45766]
[1777660392313,31.6,78500.71,0.0,-0.96163,3e-05,6.45871]
[1777660392325,31.6,78500.71,0.0,-0.96163,3e-05,6.45871]
[1777660392365,31.6,78499.62,0.0,-0.96166,3e-05,6.45404]
[1777660392414,31.61,78499.14,0.0,-0.96167,3e-05,6.45278]
[1777660398705,31.61,78499.81,0.0,-0.96163,3e-05,6.45802]
[1777660398840,31.61,78499.81,0.0,-0.96163,3e-05,6.45802]
[1777660398870,31.61,78498.46,0.0,-0.96167,3e-05,6.45264]
[1777660399389,31.61,78505.5,0.0,-0.96143,3e-05,6.48609]
[1777660400396,31.61,78512.22,0.0,-0.9612,3e-05,6.51866]
[1777660401826,31.61,78512.22,0.0,-0.9612,3e-05,6.51866]
[1777660401959,31.61,78512.22,0.0,-0.9612,3e-05,6.51866]
[1777660402082,31.61,78512.22,0.0,-0.9612,3e-05,6.51866]
[1777660402174,31.61,78516.44,0.0,-0.96105,3e-05,6.53973]
[1777660402990,31.61,78516.44,0.0,-0.96105,3e-05,6.53973]
[1777660403042,31.61,78516.44,0.0,-0.96105,3e-05,6.53973]
[1777660403089,31.61,78516.44,0.0,-0.96105,3e-05,6.53973]
[1777660403190,31.61,78516.33,0.0,-0.96105,3e-05,6.53959]
[1777660408452,31.62,78518.18,0.0,-0.96097,3e-05,6.55071]
[1777660409459,31.62,78527.0,0.0,-0.96066,3e-05,6.59342]
[1777660410466,31.62,78528.55,0.0,-0.96061,3e-05,6.60117]
[1777660413271,31.62,78528.42,0.0,-0.96062,3e-05,6.59816]
[1777660413314,31.62,78528.42,0.0,-0.96062,3e-05,6.59816]
[1777660413332,31.62,78528.42,0.0,-0.96062,3e-05,6.59816]
[1777660413908,31.62,78527.72,0.0,-0.96064,3e-05,6.59507]
[1777660414075,31.62,78527.72,0.0,-0.96064,3e-05,6.59507]
[1777660415500,31.62,78539.71,0.0,-0.96022,3e-05,6.65373]
[1777660418522,31.62,78543.12,0.0,-0.9601,4e-05,6.6708]
[1777660421098,31.62,78539.83,0.0,-0.96021,3e-05,6.6552]
[1777660423327,31.62,78536.65,0.0,-0.96032,3e-05,6.64001]
[1777660423421,31.62,78535.12,0.0,-0.96037,3e-05,6.63284]
[1777660423574,31.62,78535.12,0.0,-0.96037,3e-05,6.63284]
[1777660429600,31.62,78534.6,0.0,-0.96038,3e-05,6.63204]
[1777660431614,31.63,78528.19,0.0,-0.9606,3e-05,6.60163]
[1777660432621,31.63,78523.04,0.0,-0.96077,3e-05,6.57717]
[1777660434247,31.63,78523.04,0.0,-0.96077,3e-05,6.57717]
[1777660434300,31.63,78523.04,0.0,-0.96077,3e-05,6.57717]
[1777660435207,31.63,78521.11,0.0,-0.96084,3e-05,6.56825]
[1777660435710,31.63,78520.89,0.0,-0.96084,3e-05,6.56755]
[1777660435762,31.63,78520.89,0.0,-0.96084,3e-05,6.56755]
[1777660435829,31.63,78520.89,0.0,-0.96084,3e-05,6.56755]
[1777660435928,31.63,78521.01,0.0,-0.96084,3e-05,6.56849]
[1777660440369,31.63,78522.75,0.0,-0.96077,3e-05,6.57791]
[1777660439670,31.63,78526.99,0.0,-0.96062,3e-05,6.59864]
[1777660440421,31.63,78526.99,0.0,-0.96062,3e-05,6.59864]
[1777660440575,31.63,78526.99,0.0,-0.96062,3e-05,6.59864]
[1777660441750,31.63,78527.61,0.0,-0.96059,3e-05,6.60193]
[1777660441755,31.63,78527.61,0.0,-0.96059,3e-05,6.60193]
[1777660441825,31.63,78527.61,0.0,-0.96059,3e-05,6.60193]
[1777660441851,31.63,78527.93,0.0,-0.96058,3e-05,6.60378]
[1777660447726,31.63,78529.98,0.0,-0.9605,3e-05,6.61543]
[1777660450442,31.63,78533.07,0.0,-0.96039,3e-05,6.63089]
[1777660450487,31.63,78533.07,0.0,-0.96039,3e-05,6.63089]
[1777660450579,31.63,78533.07,0.0,-0.96039,3e-05,6.63089]
[1777660452644,31.64,78534.61,0.0,-0.96033,3e-05,6.6388]
[1777660452696,31.64,78534.61,0.0,-0.96033,3e-05,6.6388]
[1777660452825,31.64,78534.61,0.0,-0.96033,3e-05,6.6388]
[1777660452881,31.64,78534.57,0.0,-0.96033,3e-05,6.63884]
[1777660455380,31.64,78534.53,0.0,-0.96033,3e-05,6.63888]
[1777660455433,31.64,78533.33,0.0,-0.96037,3e-05,6.63331]
[1777660455577,31.64,78533.33,0.0,-0.96037,3e-05,6.63331]
[1777660460772,31.64,78533.57,0.0,-0.96035,3e-05,6.6356]
[1777660460825,31.64,78533.57,0.0,-0.96035,3e-05,6.6356]
[1777660460847,31.64,78533.57,0.0,-0.96035,3e-05,6.6356]
[1777660461343,31.64,78533.57,0.0,-0.96035,3e-05,6.6356]
[1777660461395,31.64,78533.57,0.0,-0.96035,3e-05,6.6356]
[1777660461389,31.64,78533.98,0.0,-0.96034,3e-05,6.63781]
[1777660461575,31.64,78533.98,0.0,-0.96034,3e-05,6.63781]
[1777660461824,31.64,78533.87,0.0,-0.96034,3e-05,6.63751]
[1777660466859,31.64,78536.96,0.0,-0.96022,3e-05,6.65356]
[1777660469933,31.64,78534.89,0.0,-0.96029,3e-05,6.64395]
[1777660469987,31.64,78534.89,0.0,-0.96029,3e-05,6.64395]
[1777660470078,31.64,78534.89,0.0,-0.96029,3e-05,6.64395]
[1777660470175,31.64,78534.03,0.0,-0.96032,3e-05,6.64001]
[1777660472900,31.64,78541.8,0.0,-0.96006,4e-05,6.67561]
[1777660473620,31.64,78541.8,0.0,-0.96006,4e-05,6.67561]
[1777660473698,31.64,78541.8,0.0,-0.96006,4e-05,6.67561]
[1777660473829,31.64,78541.8,0.0,-0.96006,4e-05,6.67561]
[1777660473908,31.64,78542.8,0.0,-0.96002,4e-05,6.68063]
[1777660475337,31.64,78542.8,0.0,-0.96002,4e-05,6.68063]
[1777660475393,31.64,78542.8,0.0,-0.96002,4e-05,6.68063]
[1777660475986,31.64,78543.13,0.0,-0.96001,4e-05,6.68239]
[1777660476079,31.64,78543.13,0.0,-0.96001,4e-05,6.68239]
[1777660476087,31.64,78548.09,0.0,-0.95983,4e-05,6.70664]
[1777660478945,31.64,78558.04,0.0,-0.95948,4e-05,6.7555]
[1777660479968,31.64,78559.71,0.0,-0.95942,4e-05,6.76372]
[1777660480975,31.64,78568.13,0.0,-0.95912,4e-05,6.80502]
[1777660481982,31.64,78567.88,0.0,-0.95913,4e-05,6.80376]
[1777660482989,31.64,78562.76,0.0,-0.95931,4e-05,6.77862]
[1777660483996,31.64,78558.78,0.0,-0.95945,4e-05,6.75916]
[1777660486374,31.64,78557.5,0.0,-0.9595,4e-05,6.75295]
[1777660486427,31.64,78558.64,0.0,-0.95946,4e-05,6.75858]
[1777660486574,31.64,78558.64,0.0,-0.95946,4e-05,6.75858]
[1777660487017,31.64,78558.28,0.0,-0.95947,4e-05,6.75688]
[1777660490038,31.64,78553.45,0.0,-0.95964,4e-05,6.73347]
[1777660490571,31.64,78553.45,0.0,-0.95964,4e-05,6.73347]
[1777660490575,31.64,78553.45,0.0,-0.95964,4e-05,6.73347]
[1777660490829,31.64,78553.45,0.0,-0.95964,4e-05,6.73347]
[1777660491045,31.64,78551.24,0.0,-0.95972,4e-05,6.72279]
[1777660491793,31.64,78551.24,0.0,-0.95972,4e-05,6.72279]
[1777660491800,31.64,78551.24,0.0,-0.95972,4e-05,6.72279]
[1777660491825,31.64,78551.24,0.0,-0.95972,4e-05,6.72279]
[1777660497087,31.65,78537.87,0.0,-0.96018,3e-05,6.65854]
[1777660498094,31.65,78531.68,0.0,-0.96039,3e-05,6.62883]
[1777660499933,31.65,78530.06,0.0,-0.96045,3e-05,6.62127]
[1777660499985,31.65,78530.06,0.0,-0.96045,3e-05,6.62127]
[1777660500075,31.65,78530.06,0.0,-0.96045,3e-05,6.62127]
[1777660500108,31.65,78530.43,0.0,-0.96043,3e-05,6.62332]
[1777660502953,31.65,78530.32,0.0,-0.96043,3e-05,6.62333]
[1777660503005,31.65,78530.32,0.0,-0.96043,3e-05,6.62333]
[1777660503075,31.65,78530.32,0.0,-0.96043,3e-05,6.62333]
[1777660508164,31.65,78530.24,0.0,-0.96043,3e-05,6.62458]
[1777660511185,31.65,78526.04,0.0,-0.96056,3e-05,6.60519]
[1777660511648,31.65,78526.04,0.0,-0.96056,3e-05,6.60519]
[1777660511700,31.65,78526.04,0.0,-0.96056,3e-05,6.60519]
[1777660511826,31.65,78526.04,0.0,-0.96056,3e-05,6.60519]
[1777660512192,31.65,78525.45,0.0,-0.96058,3e-05,6.60266]
[1777660512970,31.65,78525.45,0.0,-0.96058,3e-05,6.60266]
[1777660513017,31.65,78525.45,0.0,-0.96058,3e-05,6.60266]
[1777660513074,31.65,78525.45,0.0,-0.96058,3e-05,6.60266]
[1777660515213,31.65,78517.52,0.0,-0.96085,3e-05,6.56555]
[1777660516219,31.65,78507.39,0.0,-0.9612,3e-05,6.51749]
[1777660517228,31.65,78485.84,0.0,-0.96193,3e-05,6.41571]
[1777660518234,31.66,78481.24,0.0,-0.96208,3e-05,6.39466]
[1777660522264,31.66,78474.11,0.0,-0.9623,3e-05,6.36383]
[1777660523271,31.67,78472.13,0.0,-0.96231,3e-05,6.36179]
[1777660525826,31.69,78471.36,0.0,-0.96223,3e-05,6.37261]
[1777660525878,31.69,78471.36,0.0,-0.96223,3e-05,6.37261]
[1777660526074,31.69,78471.36,0.0,-0.96223,3e-05,6.37261]
[1777660526292,31.69,78471.57,0.0,-0.96222,3e-05,6.3743]
[1777660527298,31.69,78471.57,0.0,-0.96222,3e-05,6.3743]
[1777660527338,31.69,78471.57,0.0,-0.96222,3e-05,6.3743]
[1777660527352,31.69,78471.57,0.0,-0.96222,3e-05,6.3743]
[1777660529660,31.7,78473.03,0.0,-0.96215,3e-05,6.38327]
[1777660529834,31.7,78473.03,0.0,-0.96215,3e-05,6.38327]
[1777660530320,31.7,78480.49,0.0,-0.9619,3e-05,6.41907]
[1777660531327,31.7,78485.66,0.0,-0.96173,3e-05,6.44148]
[1777660533344,31.7,78481.66,0.0,-0.96186,3e-05,6.42379]
[1777660533600,31.7,78481.66,0.0,-0.96186,3e-05,6.42379]
[1777660533656,31.7,78481.66,0.0,-0.96186,3e-05,6.42379]
[1777660533831,31.7,78481.66,0.0,-0.96186,3e-05,6.42379]
[1777660534351,31.7,78484.03,0.0,-0.96177,3e-05,6.4356]
[1777660535726,31.7,78484.2,0.0,-0.96176,3e-05,6.437]
[1777660535778,31.7,78484.2,0.0,-0.96176,3e-05,6.437]
[1777660535826,31.7,78484.2,0.0,-0.96176,3e-05,6.437]
[1777660539090,31.71,78484.25,0.0,-0.96171,3e-05,6.44426]
[1777660539142,31.71,78484.25,0.0,-0.96171,3e-05,6.44426]
[1777660539325,31.71,78484.25,0.0,-0.96171,3e-05,6.44426]
[1777660539386,31.72,78484.13,0.0,-0.96168,3e-05,6.44924]
[1777660544427,31.76,78482.51,0.0,-0.96154,3e-05,6.46798]
[1777660548455,31.77,78489.76,0.0,-0.96128,3e-05,6.50435]
[1777660549462,31.77,78493.93,0.0,-0.96113,3e-05,6.52465]
[1777660550471,31.77,78493.93,0.0,-0.96113,3e-05,6.52465]
[1777660550469,31.77,78488.51,0.0,-0.96131,3e-05,6.49933]
[1777660550527,31.77,78488.51,0.0,-0.96131,3e-05,6.49933]
[1777660550585,31.77,78488.51,0.0,-0.96131,3e-05,6.49933]
[1777660551476,31.77,78486.58,0.0,-0.96138,3e-05,6.49057]
[1777660553315,31.77,78486.79,0.0,-0.96136,3e-05,6.49201]
[1777660553328,31.77,78486.79,0.0,-0.96136,3e-05,6.49201]
[1777660553366,31.77,78486.79,0.0,-0.96136,3e-05,6.49201]
[1777660554497,31.77,78482.91,0.0,-0.96149,3e-05,6.47453]
[1777660554632,31.77,78482.91,0.0,-0.96149,3e-05,6.47453]
[1777660554836,31.77,78482.91,0.0,-0.96149,3e-05,6.47453]
[1777660558998,31.77,78482.29,0.0,-0.9615,3e-05,6.47299]
[1777660559050,31.77,78482.29,0.0,-0.9615,3e-05,6.47299]
[1777660559074,31.77,78482.29,0.0,-0.9615,3e-05,6.47299]
[1777660559152,31.77,78482.34,0.0,-0.96149,3e-05,6.47417]
[1777660561545,31.78,78473.92,0.0,-0.96177,3e-05,6.43533]
[1777660562553,31.78,78470.31,0.0,-0.96189,3e-05,6.4188]
[1777660564045,31.78,78470.31,0.0,-0.96189,3e-05,6.4188]
[1777660564091,31.78,78470.31,0.0,-0.96189,3e-05,6.4188]
[1777660564337,31.78,78470.31,0.0,-0.96189,3e-05,6.4188]
[1777660564439,31.78,78471.09,0.0,-0.96185,3e-05,6.42355]
[1777660564567,31.78,78474.18,0.0,-0.96175,3e-05,6.4381]
[1777660565756,31.78,78474.18,0.0,-0.96175,3e-05,6.4381]
[1777660565807,31.78,78474.18,0.0,-0.96175,3e-05,6.4381]
[1777660565829,31.78,78474.18,0.0,-0.96175,3e-05,6.4381]
[1777660567591,31.78,78466.92,0.0,-0.96198,3e-05,6.40553]
[1777660570313,31.78,78468.9,0.0,-0.96191,3e-05,6.41535]
[1777660570326,31.78,78468.9,0.0,-0.96191,3e-05,6.41535]
[1777660570357,31.78,78468.9,0.0,-0.96191,3e-05,6.41535]
[1777660570458,31.78,78473.3,0.0,-0.96176,3e-05,6.43721]
[1777660570808,31.78,78473.3,0.0,-0.96176,3e-05,6.43721]
[1777660570827,31.78,78473.3,0.0,-0.96176,3e-05,6.43721]
[1777660575647,31.79,78479.48,0.0,-0.96152,3e-05,6.46953]
[1777660576619,31.79,78479.48,0.0,-0.96152,3e-05,6.46953]
[1777660576671,31.79,78479.48,0.0,-0.96152,3e-05,6.46953]
[1777660576829,31.79,78479.48,0.0,-0.96152,3e-05,6.46953]
[1777660581484,31.79,78480.3,0.0,-0.96148,3e-05,6.47534]
[1777660585727,31.79,78480.56,0.0,-0.96146,3e-05,6.47901]
[1777660585779,31.79,78480.56,0.0,-0.96146,3e-05,6.47901]
[1777660585825,31.79,78480.56,0.0,-0.96146,3e-05,6.47901]
[1777660589744,31.8,78484.76,0.0,-0.9613,3e-05,6.50134]
[1777660591759,31.8,78490.52,0.0,-0.96111,3e-05,6.52697]
[1777660592766,31.8,78496.96,0.0,-0.96088,3e-05,6.55805]
[1777660593773,31.8,78503.09,0.0,-0.96067,3e-05,6.5877]
[1777660596221,31.8,78503.26,0.0,-0.96066,3e-05,6.58883]
[1777660596305,31.8,78502.88,0.0,-0.96067,3e-05,6.58732]
[1777660596794,31.8,78508.58,0.0,-0.96047,3e-05,6.61494]
[1777660599234,31.8,78510.43,0.0,-0.96041,3e-05,6.62409]
[1777660599283,31.8,78510.43,0.0,-0.96041,3e-05,6.62409]
[1777660599327,31.8,78510.43,0.0,-0.96041,3e-05,6.62409]
[1777660601829,31.8,78514.57,0.0,-0.96026,3e-05,6.645]
[1777660604541,31.8,78515.36,0.0,-0.96023,3e-05,6.64902]
[1777660604578,31.8,78515.04,0.0,-0.96024,3e-05,6.6477]
[1777660604593,31.8,78515.04,0.0,-0.96024,3e-05,6.6477]
[1777660605400,31.8,78515.04,0.0,-0.96024,3e-05,6.6477]
[1777660605574,31.81,78515.13,0.0,-0.96023,3e-05,6.64836]
[1777660606481,31.81,78515.13,0.0,-0.96023,3e-05,6.64836]
[1777660606503,31.81,78515.13,0.0,-0.96023,3e-05,6.64836]
[1777660606578,31.81,78512.92,0.0,-0.96031,3e-05,6.63796]
[1777660606864,31.81,78513.67,0.0,-0.96028,3e-05,6.64181]
[1777660610915,31.81,78518.67,0.0,-0.9601,3e-05,6.66681]
[1777660613080,31.81,78518.8,0.0,-0.96009,3e-05,6.66764]
[1777660613132,31.81,78518.8,0.0,-0.96009,3e-05,6.66764]
[1777660613325,31.81,78518.8,0.0,-0.96009,3e-05,6.66764]
[1777660614943,31.81,78522.43,0.0,-0.95996,3e-05,6.68576]
[1777660619978,31.81,78522.45,0.0,-0.95995,3e-05,6.6867]
[1777660624450,31.81,78523.9,0.0,-0.9599,4e-05,6.6942]
[1777660624509,31.81,78523.9,0.0,-0.9599,4e-05,6.6942]
[1777660624576,31.81,78523.9,0.0,-0.9599,4e-05,6.6942]
[1777660626023,31.81,78521.56,0.0,-0.95998,3e-05,6.68337]
[1777660631057,31.81,78522.32,0.0,-0.95994,3e-05,6.68789]
[1777660635075,31.81,78524.18,0.0,-0.95988,4e-05,6.69735]
[1777660635127,31.81,78524.18,0.0,-0.95988,4e-05,6.69735]
[1777660635324,31.81,78524.18,0.0,-0.95988,4e-05,6.69735]
[1777660637098,31.81,78520.71,0.0,-0.95999,3e-05,6.68102]
[1777660639389,31.81,78520.08,0.0,-0.96002,3e-05,6.67815]
[1777660639441,31.81,78520.08,0.0,-0.96002,3e-05,6.67815]
[1777660639577,31.81,78520.08,0.0,-0.96002,3e-05,6.67815]
[1777660645154,31.82,78520.39,0.0,-0.95999,3e-05,6.68093]
[1777660648699,31.82,78519.88,0.0,-0.96001,3e-05,6.67903]
[1777660648753,31.82,78519.88,0.0,-0.96001,3e-05,6.67903]
[1777660648830,31.82,78519.88,0.0,-0.96001,3e-05,6.67903]
[1777660654224,31.82,78521.43,0.0,-0.95996,3e-05,6.68483]
[1777660654325,31.82,78521.43,0.0,-0.95996,3e-05,6.68483]
[1777660660260,31.82,78524.75,0.0,-0.95984,4e-05,6.70228]
[1777660661072,31.82,78524.75,0.0,-0.95984,4e-05,6.70228]
[1777660661124,31.82,78524.75,0.0,-0.95984,4e-05,6.70228]
[1777660661328,31.82,78524.75,0.0,-0.95984,4e-05,6.70228]
[1777660667308,31.82,78527.3,0.0,-0.95974,4e-05,6.71573]
[1777660668316,31.82,78521.14,0.0,-0.95995,3e-05,6.68609]
[1777660669323,31.82,78513.5,0.0,-0.96022,3e-05,6.64946]
[1777660669754,31.82,78513.5,0.0,-0.96022,3e-05,6.64946]
[1777660669806,31.82,78513.5,0.0,-0.96022,3e-05,6.64946]
[1777660669826,31.82,78513.5,0.0,-0.96022,3e-05,6.64946]
[1777660670330,31.82,78512.94,0.0,-0.96024,3e-05,6.64702]
[1777660674647,31.82,78513.91,0.0,-0.96019,3e-05,6.65269]
[1777660674699,31.82,78513.91,0.0,-0.96019,3e-05,6.65269]
[1777660674827,31.82,78513.91,0.0,-0.96019,3e-05,6.65269]
[1777660679166,31.83,78513.99,0.0,-0.96018,3e-05,6.65406]
[1777660679219,31.83,78513.99,0.0,-0.96018,3e-05,6.65406]
[1777660679327,31.83,78513.99,0.0,-0.96018,3e-05,6.65406]
[1777660684600,31.83,78515.13,0.0,-0.96014,3e-05,6.66078]
[1777660684825,31.83,78515.82,0.0,-0.96011,3e-05,6.66434]
[1777660690469,31.83,78517.27,0.0,-0.96005,3e-05,6.67264]
[1777660690907,31.83,78517.27,0.0,-0.96005,3e-05,6.67264]
[1777660690959,31.83,78517.27,0.0,-0.96005,3e-05,6.67264]
[1777660691077,31.83,78517.27,0.0,-0.96005,3e-05,6.67264]
[1777660696514,31.83,78516.18,0.0,-0.96008,3e-05,6.6687]
[1777660697279,31.83,78516.18,0.0,-0.96008,3e-05,6.6687]
[1777660697331,31.83,78516.18,0.0,-0.96008,3e-05,6.6687]
[1777660698181,31.83,78515.98,0.0,-0.96008,3e-05,6.66795]
[1777660698202,31.83,78515.98,0.0,-0.96008,3e-05,6.66795]
[1777660703562,31.83,78515.59,0.0,-0.96009,3e-05,6.6674]
[1777660704569,31.84,78518.8,0.0,-0.95997,3e-05,6.6831]
[1777660705578,31.84,78529.69,0.0,-0.95959,4e-05,6.736]
[1777660706586,31.84,78534.94,0.0,-0.9594,4e-05,6.76169]
[1777660707481,31.84,78534.94,0.0,-0.9594,4e-05,6.76169]
[1777660707498,31.84,78534.94,0.0,-0.9594,4e-05,6.76169]
[1777660707575,31.84,78534.94,0.0,-0.9594,4e-05,6.76169]
[1777660707593,31.84,78537.32,0.0,-0.95932,4e-05,6.77337]
[1777660711621,31.84,78533.88,0.0,-0.95945,4e-05,6.7541]
[1777660712268,31.84,78533.88,0.0,-0.95945,4e-05,6.7541]
[1777660712274,31.84,78533.88,0.0,-0.95945,4e-05,6.7541]
[1777660712326,31.84,78533.88,0.0,-0.95945,4e-05,6.7541]
[1777660718671,31.84,78533.22,0.0,-0.95947,4e-05,6.75136]
[1777660719486,31.84,78533.22,0.0,-0.95947,4e-05,6.75136]
[1777660719540,31.84,78533.22,0.0,-0.95947,4e-05,6.75136]
[1777660719578,31.84,78533.22,0.0,-0.95947,4e-05,6.75136]
[1777660724713,31.84,78534.43,0.0,-0.95943,4e-05,6.75782]
[1777660730687,31.84,78532.87,0.0,-0.95948,4e-05,6.75059]
[1777660730739,31.84,78532.8,0.0,-0.95948,4e-05,6.75034]
[1777660730828,31.84,78532.8,0.0,-0.95948,4e-05,6.75034]
[1777660737632,31.84,78532.81,0.0,-0.95948,4e-05,6.75098]
[1777660737641,31.84,78532.81,0.0,-0.95948,4e-05,6.75098]
[1777660737827,31.84,78532.68,0.0,-0.95948,4e-05,6.75044]
[1777660738812,31.84,78519.02,0.0,-0.95996,3e-05,6.6845]
[1777660739820,31.84,78517.66,0.0,-0.96,3e-05,6.67814]
[1777660744839,31.84,78518.68,0.0,-0.95996,3e-05,6.68391]
[1777660744891,31.84,78518.68,0.0,-0.95996,3e-05,6.68391]
[1777660745074,31.84,78518.68,0.0,-0.95996,3e-05,6.68391]
[1777660745175,31.84,78513.3,0.0,-0.96015,3e-05,6.65818]
[1777660750897,31.84,78513.42,0.0,-0.96013,3e-05,6.66012]
[1777660752273,31.84,78513.42,0.0,-0.96013,3e-05,6.66012]
[1777660752327,31.84,78513.42,0.0,-0.96013,3e-05,6.66012]
[1777660754772,31.84,78513.73,0.0,-0.96012,3e-05,6.66226]
[1777660760967,31.85,78511.2,0.0,-0.9602,3e-05,6.65163]
[1777660762186,31.85,78511.2,0.0,-0.9602,3e-05,6.65163]
[1777660762241,31.85,78511.2,0.0,-0.9602,3e-05,6.65163]
[1777660762324,31.85,78511.2,0.0,-0.9602,3e-05,6.65163]
[1777660764979,31.85,78509.49,0.0,-0.96025,3e-05,6.64406]
[1777660770030,31.85,78507.47,0.0,-0.96031,3e-05,6.63574]
[1777660771874,31.85,78505.46,0.0,-0.96039,3e-05,6.62365]
[1777660771926,31.85,78505.46,0.0,-0.96039,3e-05,6.62365]
[1777660772077,31.85,78505.46,0.0,-0.96039,3e-05,6.62365]
[1777660773835,31.85,78506.55,0.0,-0.96035,3e-05,6.62935]
[1777660775480,31.85,78506.47,0.0,-0.96035,3e-05,6.6292]
[1777660775563,31.85,78506.47,0.0,-0.96035,3e-05,6.6292]
[1777660775576,31.85,78506.47,0.0,-0.96035,3e-05,6.6292]
[1777660776072,31.85,78501.06,0.0,-0.96054,3e-05,6.60375]
[1777660781107,31.85,78500.18,0.0,-0.96056,3e-05,6.60092]
[1777660784609,31.86,78500.02,0.0,-0.96056,3e-05,6.6007]
[1777660784664,31.86,78500.02,0.0,-0.96056,3e-05,6.6007]
[1777660784825,31.86,78498.53,0.0,-0.96061,3e-05,6.59385]
[1777660790276,31.86,78499.36,0.0,-0.96057,3e-05,6.59923]
[1777660790336,31.86,78499.36,0.0,-0.96057,3e-05,6.59923]
[1777660790350,31.86,78509.65,0.0,-0.96021,3e-05,6.64883]
[1777660791613,31.86,78509.65,0.0,-0.96021,3e-05,6.64883]
[1777660791684,31.86,78516.07,0.0,-0.95999,3e-05,6.67992]
[1777660793320,31.86,78515.86,0.0,-0.95999,3e-05,6.67904]
[1777660797337,31.86,78519.52,0.0,-0.95986,4e-05,6.6972]
[1777660797444,31.86,78519.52,0.0,-0.95986,4e-05,6.6972]
[1777660797582,31.86,78519.52,0.0,-0.95986,4e-05,6.6972]
[1777660797652,31.86,78520.02,0.0,-0.95984,4e-05,6.69972]
[1777660803261,31.86,78518.17,0.0,-0.9599,3e-05,6.69145]
[1777660808592,31.86,78517.98,0.0,-0.9599,3e-05,6.69102]
[1777660810311,31.86,78505.33,0.0,-0.96034,3e-05,6.63057]
[1777660811080,31.86,78505.33,0.0,-0.96034,3e-05,6.63057]
[1777660811132,31.86,78505.33,0.0,-0.96034,3e-05,6.63057]
[1777660811326,31.86,78505.33,0.0,-0.96034,3e-05,6.63057]
[1777660811416,31.86,78502.81,0.0,-0.96043,3e-05,6.61872]
[1777660815493,31.86,78503.26,0.0,-0.96041,3e-05,6.62162]
[1777660815546,31.86,78503.26,0.0,-0.96041,3e-05,6.62162]
[1777660815583,31.86,78503.26,0.0,-0.96041,3e-05,6.62162]
[1777660815647,31.86,78503.31,0.0,-0.9604,3e-05,6.62211]
[1777660817360,31.86,78496.59,0.0,-0.96063,3e-05,6.59045]
[1777660819374,31.87,78494.81,0.0,-0.96069,3e-05,6.58255]
[1777660824409,31.87,78494.54,0.0,-0.96069,3e-05,6.58273]
[1777660826941,31.87,78493.79,0.0,-0.96071,3e-05,6.57972]
[1777660826993,31.87,78493.79,0.0,-0.96071,3e-05,6.57972]
[1777660827075,31.87,78493.79,0.0,-0.96071,3e-05,6.57972]
[1777660827430,31.87,78493.63,0.0,-0.96071,3e-05,6.57925]
[1777660832465,31.87,78494.98,0.0,-0.96067,3e-05,6.58444]
[1777660835556,31.87,78495.12,0.0,-0.96066,3e-05,6.58539]
[1777660835584,31.87,78495.12,0.0,-0.96066,3e-05,6.58539]
[1777660835608,31.87,78495.12,0.0,-0.96066,3e-05,6.58539]
[1777660835657,31.87,78494.88,0.0,-0.96067,3e-05,6.58478]
[1777660841528,31.88,78494.85,0.0,-0.96066,3e-05,6.5862]
[1777660844837,31.88,78497.0,0.0,-0.96058,3e-05,6.59722]
[1777660845082,31.88,78497.0,0.0,-0.96058,3e-05,6.59722]
[1777660845561,31.88,78484.69,0.0,-0.961,3e-05,6.53879]
[1777660846568,31.88,78477.73,0.0,-0.96123,3e-05,6.5061]
[1777660847576,31.88,78470.49,0.0,-0.96148,3e-05,6.47227]
[1777660848589,31.88,78470.49,0.0,-0.96148,3e-05,6.47227]
[1777660848610,31.88,78466.97,0.0,-0.96159,3e-05,6.45612]
[1777660853618,31.88,78465.14,0.0,-0.96164,3e-05,6.44985]
[1777660854700,31.88,78465.14,0.0,-0.96164,3e-05,6.44985]
[1777660854748,31.88,78465.14,0.0,-0.96164,3e-05,6.44985]
[1777660854796,31.88,78464.88,0.0,-0.96164,3e-05,6.44912]
[1777660854838,31.88,78464.88,0.0,-0.96164,3e-05,6.44912]
[1777660860668,31.89,78462.56,0.0,-0.9617,3e-05,6.44108]
[1777660861220,31.89,78462.56,0.0,-0.9617,3e-05,6.44108]
[1777660861275,31.89,78462.56,0.0,-0.9617,3e-05,6.44108]
[1777660861333,31.89,78462.56,0.0,-0.9617,3e-05,6.44108]
[1777660861675,31.89,78462.34,0.0,-0.9617,3e-05,6.44054]
[1777660862682,31.89,78452.45,0.0,-0.96203,3e-05,6.39466]
[1777660863689,31.89,78446.45,0.0,-0.96223,3e-05,6.36721]
[1777660867283,31.89,78445.95,0.0,-0.96224,3e-05,6.36611]
[1777660867340,31.89,78445.95,0.0,-0.96224,3e-05,6.36611]
[1777660867366,31.89,78445.95,0.0,-0.96224,3e-05,6.36611]
[1777660867717,31.89,78445.87,0.0,-0.96223,3e-05,6.36696]
[1777660868173,31.89,78445.87,0.0,-0.96223,3e-05,6.36696]
[1777660868335,31.89,78445.87,0.0,-0.96223,3e-05,6.36696]
[1777660868724,31.89,78445.06,0.0,-0.96225,3e-05,6.36379]
[1777660874771,31.9,78447.76,0.0,-0.96214,3e-05,6.37997]
[1777660876785,31.9,78454.19,0.0,-0.96191,3e-05,6.4112]
[1777660881700,31.91,78452.34,0.0,-0.96196,3e-05,6.40468]
[1777660881722,31.91,78452.34,0.0,-0.96196,3e-05,6.40468]
[1777660881831,31.91,78452.34,0.0,-0.96196,3e-05,6.40468]
[1777660881820,31.91,78452.67,0.0,-0.96194,3e-05,6.40675]
[1777660886855,31.91,78450.85,0.0,-0.96198,3e-05,6.40091]
[1777660890697,31.91,78451.32,0.0,-0.96196,3e-05,6.4042]
[1777660890744,31.91,78451.32,0.0,-0.96196,3e-05,6.4042]
[1777660890828,31.91,78451.32,0.0,-0.96196,3e-05,6.4042]
[1777660890790,31.91,78451.02,0.0,-0.96196,3e-05,6.40387]
[1777660892897,31.92,78454.84,0.0,-0.96184,3e-05,6.42021]
[1777660897934,31.92,78454.21,0.0,-0.96184,3e-05,6.42033]
[1777660901207,31.92,78454.32,0.0,-0.96183,3e-05,6.42187]
[1777660901259,31.92,78454.32,0.0,-0.96183,3e-05,6.42187]
[1777660901329,31.92,78454.32,0.0,-0.96183,3e-05,6.42187]
[1777660901431,31.92,78453.5,0.0,-0.96185,3e-05,6.41854]
[1777660903976,31.92,78459.43,0.0,-0.96164,3e-05,6.4479]
[1777660905692,31.92,78459.43,0.0,-0.96164,3e-05,6.4479]
[1777660905744,31.92,78459.43,0.0,-0.96164,3e-05,6.4479]
[1777660905828,31.92,78459.43,0.0,-0.96164,3e-05,6.4479]
[1777660905843,31.93,78460.07,0.0,-0.96162,3e-05,6.45138]
[1777660910022,31.93,78464.82,0.0,-0.96144,3e-05,6.47599]
[1777660912036,31.93,78472.18,0.0,-0.96119,3e-05,6.51157]
[1777660916545,31.93,78474.46,0.0,-0.9611,3e-05,6.52342]
[1777660916552,31.93,78474.46,0.0,-0.9611,3e-05,6.52342]
[1777660916576,31.93,78474.46,0.0,-0.9611,3e-05,6.52342]
[1777660916594,31.93,78474.04,0.0,-0.96111,3e-05,6.52178]
[1777660919085,31.93,78466.34,0.0,-0.96137,3e-05,6.48647]
[1777660921099,31.94,78463.44,0.0,-0.96146,3e-05,6.47365]
[1777660922696,31.94,78463.44,0.0,-0.96146,3e-05,6.47365]
[1777660922743,31.94,78463.44,0.0,-0.96146,3e-05,6.47365]
[1777660922830,31.94,78463.44,0.0,-0.96146,3e-05,6.47365]
[1777660922900,31.94,78460.69,0.0,-0.96155,3e-05,6.46115]
[1777660927142,31.94,78455.89,0.0,-0.96169,3e-05,6.44092]
[1777660929773,31.94,78455.41,0.0,-0.9617,3e-05,6.43916]
[1777660929822,31.94,78455.41,0.0,-0.9617,3e-05,6.43916]
[1777660929820,31.94,78455.36,0.0,-0.9617,3e-05,6.43942]
[1777660930076,31.94,78455.36,0.0,-0.9617,3e-05,6.43942]
[1777660930163,31.94,78455.57,0.0,-0.96169,3e-05,6.44091]
[1777660933184,31.94,78441.59,0.0,-0.96215,3e-05,6.377]
[1777660934191,31.95,78435.14,0.0,-0.96236,3e-05,6.34757]
[1777660937404,31.95,78435.53,0.0,-0.96234,3e-05,6.35064]
[1777660937450,31.95,78435.53,0.0,-0.96234,3e-05,6.35064]
[1777660937576,31.95,78435.53,0.0,-0.96234,3e-05,6.35064]
[1777660937608,31.95,78435.82,0.0,-0.96232,3e-05,6.35261]
[1777660939226,31.95,78441.01,0.0,-0.96214,3e-05,6.37798]
[1777660944261,31.95,78440.83,0.0,-0.96213,3e-05,6.37997]
[1777660948144,31.96,78439.48,0.0,-0.96216,3e-05,6.37537]
[1777660948193,31.96,78439.48,0.0,-0.96216,3e-05,6.37537]
[1777660948325,31.96,78439.48,0.0,-0.96216,3e-05,6.37537]
[1777660948426,31.96,78439.95,0.0,-0.96214,3e-05,6.37814]
[1777660954331,31.96,78443.4,0.0,-0.96201,3e-05,6.39496]
[1777660959369,31.97,78446.09,0.0,-0.9619,3e-05,6.41029]
[1777660961061,31.97,78448.03,0.0,-0.96184,3e-05,6.4199]
[1777660961077,31.97,78448.03,0.0,-0.96184,3e-05,6.4199]
[1777660961110,31.97,78448.03,0.0,-0.96184,3e-05,6.4199]
[1777660961383,31.97,78448.39,0.0,-0.96182,3e-05,6.4221]
[1777660967425,31.97,78445.77,0.0,-0.96188,3e-05,6.41303]
[1777660969603,31.98,78446.6,0.0,-0.96185,3e-05,6.41744]
[1777660969647,31.98,78446.6,0.0,-0.96185,3e-05,6.41744]
[1777660969828,31.98,78446.6,0.0,-0.96185,3e-05,6.41744]
[1777660969912,31.98,78445.61,0.0,-0.96188,3e-05,6.41334]
[1777660971164,31.98,78445.62,0.0,-0.96188,3e-05,6.41393]
[1777660971327,31.98,78445.62,0.0,-0.96188,3e-05,6.41393]
[1777660971453,31.98,78445.38,0.0,-0.96188,3e-05,6.41334]
[1777660973840,31.98,78442.3,0.0,-0.96198,3e-05,6.39949]
[1777660973887,31.98,78442.3,0.0,-0.96198,3e-05,6.39949]
[1777660973933,31.98,78440.69,0.0,-0.96203,3e-05,6.39254]
[1777660974076,31.98,78440.69,0.0,-0.96203,3e-05,6.39254]
[1777660979509,31.99,78425.81,0.0,-0.96246,3e-05,6.33179]
[1777660980512,31.99,78425.81,0.0,-0.96246,3e-05,6.33179]
[1777660980519,31.99,78425.81,0.0,-0.96246,3e-05,6.33179]
[1777660980548,31.99,78420.18,0.0,-0.96264,3e-05,6.30638]
[1777660981325,31.99,78420.18,0.0,-0.96264,3e-05,6.30638]
[1777660985550,32.01,78424.56,0.0,-0.96243,3e-05,6.33589]
[1777660985985,32.01,78424.56,0.0,-0.96243,3e-05,6.33589]
[1777660986040,32.01,78424.56,0.0,-0.96243,3e-05,6.33589]
[1777660986077,32.01,78424.56,0.0,-0.96243,3e-05,6.33589]
[1777660986557,32.01,78425.0,0.0,-0.96241,3e-05,6.33852]
[1777660989580,32.01,78430.68,0.0,-0.96221,3e-05,6.3666]
[1777660992751,32.01,78428.35,0.0,-0.96228,3e-05,6.35683]
[1777660992826,32.01,78428.35,0.0,-0.96228,3e-05,6.35683]
[1777660992849,32.01,78428.35,0.0,-0.96228,3e-05,6.35683]
[1777660992923,32.01,78429.61,0.0,-0.96224,3e-05,6.36321]
[1777660993076,32.01,78429.61,0.0,-0.96224,3e-05,6.36321]
[1777660993607,32.01,78433.47,0.0,-0.96211,3e-05,6.38167]
[1777660998643,32.02,78427.72,0.0,-0.96228,3e-05,6.35729]
[1777660999361,32.02,78427.72,0.0,-0.96228,3e-05,6.35729]
[1777660999406,32.02,78427.72,0.0,-0.96228,3e-05,6.35729]
[1777660999575,32.02,78427.72,0.0,-0.96228,3e-05,6.35729]
[1777660999650,32.02,78427.01,0.0,-0.9623,3e-05,6.3545]
[1777661004685,32.03,78421.95,0.0,-0.96242,3e-05,6.33806]
[1777661006897,32.03,78420.3,0.0,-0.96247,3e-05,6.33095]
[1777661006949,32.03,78420.3,0.0,-0.96247,3e-05,6.33095]
[1777661006910,32.03,78419.91,0.0,-0.96248,3e-05,6.32969]
[1777661007076,32.03,78419.91,0.0,-0.96248,3e-05,6.32969]
[1777661007705,32.03,78420.32,0.0,-0.96246,3e-05,6.33213]
[1777661012740,32.04,78418.54,0.0,-0.96251,3e-05,6.32399]
[1777661013599,32.04,78418.54,0.0,-0.96251,3e-05,6.32399]
[1777661013651,32.04,78418.54,0.0,-0.96251,3e-05,6.32399]
[1777661013829,32.04,78418.54,0.0,-0.96251,3e-05,6.32399]
[1777661013913,32.04,78418.24,0.0,-0.96252,3e-05,6.32314]
[1777661019790,32.04,78418.65,0.0,-0.96248,3e-05,6.32824]
[1777661024825,32.05,78419.56,0.0,-0.96243,3e-05,6.33505]
[1777661025018,32.05,78419.56,0.0,-0.96243,3e-05,6.33505]
[1777661025080,32.05,78419.56,0.0,-0.96243,3e-05,6.33505]
[1777661025833,32.05,78419.85,0.0,-0.96242,3e-05,6.3369]
[1777661027847,32.05,78423.51,0.0,-0.96229,3e-05,6.35487]
[1777661028854,32.05,78427.58,0.0,-0.96215,3e-05,6.37424]
[1777661029341,32.05,78427.58,0.0,-0.96215,3e-05,6.37424]
[1777661029393,32.05,78427.58,0.0,-0.96215,3e-05,6.37424]
[1777661029577,32.05,78427.58,0.0,-0.96215,3e-05,6.37424]
[1777661029861,32.05,78429.55,0.0,-0.96208,3e-05,6.38384]
[1777661034896,32.05,78427.32,0.0,-0.96214,3e-05,6.37564]
[1777661037590,32.06,78424.92,0.0,-0.96221,3e-05,6.36537]
[1777661037642,32.06,78424.92,0.0,-0.96221,3e-05,6.36537]
[1777661037827,32.06,78424.92,0.0,-0.96221,3e-05,6.36537]
[1777661037917,32.06,78424.27,0.0,-0.96223,3e-05,6.36279]
[1777661042656,32.06,78421.71,0.0,-0.9623,3e-05,6.35274]
[1777661042696,32.06,78421.71,0.0,-0.9623,3e-05,6.35274]
[1777661042826,32.06,78421.71,0.0,-0.9623,3e-05,6.35274]
[1777661042952,32.06,78423.01,0.0,-0.96226,3e-05,6.35924]
[1777661047986,32.06,78424.3,0.0,-0.9622,3e-05,6.3675]
[1777661053022,32.07,78428.46,0.0,-0.96204,3e-05,6.38902]
[1777661054826,32.07,78431.12,0.0,-0.96195,3e-05,6.40181]
[1777661054878,32.07,78431.12,0.0,-0.96195,3e-05,6.40181]
[1777661055036,32.07,78430.07,0.0,-0.96198,3e-05,6.39733]
[1777661055077,32.07,78430.07,0.0,-0.96198,3e-05,6.39733]
[1777661061331,32.07,78429.42,0.0,-0.96199,3e-05,6.39624]
[1777661061383,32.07,78429.42,0.0,-0.96199,3e-05,6.39624]
[1777661061581,32.07,78429.42,0.0,-0.96199,3e-05,6.39624]
[1777661061591,32.07,78429.86,0.0,-0.96197,3e-05,6.39908]
[1777661067119,32.08,78427.44,0.0,-0.96204,3e-05,6.39021]
[1777661072155,32.08,78428.77,0.0,-0.96199,3e-05,6.39577]
[1777661073803,32.08,78428.77,0.0,-0.96199,3e-05,6.39577]
[1777661073825,32.08,78428.77,0.0,-0.96199,3e-05,6.39577]
[1777661073926,32.08,78428.76,0.0,-0.96199,3e-05,6.39612]
[1777661077837,32.08,78428.11,0.0,-0.962,3e-05,6.39431]
[1777661079327,32.08,78429.39,0.0,-0.96195,3e-05,6.40106]
[1777661079373,32.08,78428.96,0.0,-0.96196,3e-05,6.39946]
[1777661085246,32.09,78428.68,0.0,-0.96196,3e-05,6.40054]
[1777661090037,32.09,78428.54,0.0,-0.96195,3e-05,6.40105]
[1777661090043,32.09,78428.54,0.0,-0.96195,3e-05,6.40105]
[1777661090074,32.09,78428.54,0.0,-0.96195,3e-05,6.40105]
[1777661090281,32.09,78428.95,0.0,-0.96193,3e-05,6.40371]
[1777661095317,32.09,78429.03,0.0,-0.96192,3e-05,6.40593]
[1777661100352,32.1,78428.84,0.0,-0.96191,3e-05,6.40683]
[1777661102552,32.1,78427.29,0.0,-0.96196,3e-05,6.39997]
[1777661102578,32.1,78427.29,0.0,-0.96196,3e-05,6.39997]
[1777661102653,32.1,78427.13,0.0,-0.96196,3e-05,6.39958]
[1777661105273,32.1,78427.93,0.0,-0.96193,3e-05,6.40402]
[1777661107233,32.1,78427.56,0.0,-0.96194,3e-05,6.403]
[1777661107285,32.1,78427.56,0.0,-0.96194,3e-05,6.403]
[1777661107333,32.1,78427.56,0.0,-0.96194,3e-05,6.403]
[1777661107401,32.1,78427.01,0.0,-0.96195,3e-05,6.40079]
[1777661108408,32.1,78419.57,0.0,-0.9622,3e-05,6.36658]
[1777661109415,32.1,78411.33,0.0,-0.96247,3e-05,6.32886]
[1777661110422,32.1,78410.07,0.0,-0.96251,3e-05,6.3235]
[1777661111429,32.1,78403.58,0.0,-0.96272,3e-05,6.29407]
[1777661112584,32.1,78403.58,0.0,-0.96272,3e-05,6.29407]
[1777661113084,32.1,78403.58,0.0,-0.96272,3e-05,6.29407]
[1777661113136,32.1,78402.03,0.0,-0.96276,3e-05,6.28747]
[1777661113328,32.1,78402.03,0.0,-0.96276,3e-05,6.28747]
[1777661113443,32.1,78399.94,0.0,-0.96283,3e-05,6.27841]
[1777661118478,32.11,78399.19,0.0,-0.96283,3e-05,6.27781]
[1777661119485,32.11,78395.99,0.0,-0.96293,3e-05,6.26371]
[1777661120492,32.11,78399.9,0.0,-0.9628,3e-05,6.28227]
[1777661121499,32.11,78409.41,0.0,-0.96248,3e-05,6.32664]
[1777661122909,32.11,78409.41,0.0,-0.96248,3e-05,6.32664]
[1777661122961,32.11,78409.41,0.0,-0.96248,3e-05,6.32664]
[1777661122994,32.11,78412.44,0.0,-0.96238,3e-05,6.34114]
[1777661123337,32.11,78412.44,0.0,-0.96238,3e-05,6.34114]
[1777661128548,32.12,78413.64,0.0,-0.96232,3e-05,6.34953]
[1777661129185,32.12,78413.64,0.0,-0.96232,3e-05,6.34953]
[1777661134590,32.12,78413.07,0.0,-0.96233,3e-05,6.34709]
[1777661138618,32.12,78418.31,0.0,-0.96214,3e-05,6.37321]
[1777661143653,32.13,78417.2,0.0,-0.96217,3e-05,6.37019]
[1777661148688,32.13,78417.46,0.0,-0.96214,3e-05,6.37351]
[1777661149695,32.13,78414.92,0.0,-0.96222,3e-05,6.36216]
[1777661154730,32.14,78416.77,0.0,-0.96215,3e-05,6.37288]
[1777661159765,32.14,78416.69,0.0,-0.96213,3e-05,6.37461]
[1777661161780,32.14,78413.63,0.0,-0.96223,3e-05,6.36127]
[1777661162786,32.14,78408.5,0.0,-0.96239,3e-05,6.33799]
[1777661167821,32.14,78406.69,0.0,-0.96244,3e-05,6.33202]
[1777661172856,32.15,78410.46,0.0,-0.9623,3e-05,6.35183]
[1777661177891,32.15,78410.79,0.0,-0.96227,3e-05,6.35557]
[1777661179905,32.15,78414.65,0.0,-0.96213,3e-05,6.37431]
[1777661184940,32.16,78413.43,0.0,-0.96216,3e-05,6.37071]
[1777661187960,32.16,78410.98,0.0,-0.96223,3e-05,6.36063]
[1777661192996,32.16,78409.47,0.0,-0.96228,3e-05,6.35323]
[1777661198032,32.17,78408.83,0.0,-0.96228,3e-05,6.35255]
[1777661203067,32.17,78409.44,0.0,-0.96225,3e-05,6.35763]
[1777661207095,32.17,78411.81,0.0,-0.96216,3e-05,6.37039]
[1777661208102,32.17,78419.69,0.0,-0.96189,3e-05,6.40739]
[1777661210116,32.17,78418.84,0.0,-0.96191,3e-05,6.40424]
[1777661214150,32.18,78429.54,0.0,-0.96155,3e-05,6.45559]
[1777661215157,32.18,78436.1,0.0,-0.96132,3e-05,6.48666]
[1777661216164,32.18,78437.44,0.0,-0.96128,3e-05,6.49323]
[1777661217948,32.18,78437.76,0.0,-0.96126,3e-05,6.49497]
[1777661218177,32.18,78437.7,0.0,-0.96126,3e-05,6.49491]
[1777661223213,32.18,78437.43,0.0,-0.96126,3e-05,6.49478]
[1777661223769,32.18,78437.43,0.0,-0.96126,3e-05,6.49478]
[1777661223821,32.18,78437.43,0.0,-0.96126,3e-05,6.49478]
[1777661224081,32.18,78437.43,0.0,-0.96126,3e-05,6.49478]
[1777661224219,32.18,78437.64,0.0,-0.96125,3e-05,6.496]
[1777661229255,32.18,78437.83,0.0,-0.96124,3e-05,6.49805]
[1777661234293,32.18,78439.39,0.0,-0.96118,3e-05,6.50672]
[1777661238320,32.18,78441.96,0.0,-0.96109,3e-05,6.51946]
[1777661239327,32.19,78444.36,0.0,-0.961,3e-05,6.53118]
[1777661241341,32.19,78438.37,0.0,-0.9612,3e-05,6.50341]
[1777661243355,32.19,78435.69,0.0,-0.96129,3e-05,6.49132]
[1777661248390,32.19,78436.98,0.0,-0.96124,3e-05,6.4986]
[1777661253424,32.19,78440.12,0.0,-0.96114,3e-05,6.51186]
[1777661258460,32.19,78436.64,0.0,-0.96125,3e-05,6.49662]
[1777661259467,32.19,78432.57,0.0,-0.96138,3e-05,6.4778]
[1777661264502,32.19,78434.37,0.0,-0.96131,3e-05,6.48756]
[1777661267523,32.2,78437.18,0.0,-0.96121,3e-05,6.5015]
[1777661272558,32.2,78438.32,0.0,-0.96116,3e-05,6.50802]
[1777661275578,32.2,78441.3,0.0,-0.96106,3e-05,6.5227]
[1777661280614,32.2,78441.35,0.0,-0.96105,3e-05,6.52405]
[1777661282628,32.2,78443.7,0.0,-0.96096,3e-05,6.53552]
[1777661287663,32.2,78444.15,0.0,-0.96094,3e-05,6.53864]
[1777661289677,32.2,78447.16,0.0,-0.96084,3e-05,6.5532]
[1777661291690,32.2,78444.58,0.0,-0.96092,3e-05,6.54139]
[1777661295719,32.2,78441.61,0.0,-0.96102,3e-05,6.52819]
[1777661296726,32.21,78437.23,0.0,-0.96116,3e-05,6.50784]
[1777661301761,32.21,78433.97,0.0,-0.96126,3e-05,6.49379]
[1777661306796,32.21,78432.6,0.0,-0.9613,3e-05,6.48874]
[1777661311831,32.21,78433.23,0.0,-0.96128,3e-05,6.49039]
[1777661316866,32.21,78433.04,0.0,-0.96128,3e-05,6.49083]
[1777661321900,32.22,78436.32,0.0,-0.96116,3e-05,6.50751]
[1777661326935,32.22,78434.23,0.0,-0.96122,3e-05,6.49888]
[1777661331971,32.22,78434.18,0.0,-0.96122,3e-05,6.49985]
[1777661337006,32.22,78435.53,0.0,-0.96116,3e-05,6.50734]
[1777661340027,32.22,78437.75,0.0,-0.96108,3e-05,6.51843]
[1777661344247,32.22,78440.06,0.0,-0.961,3e-05,6.53005]
[1777661350097,32.23,78439.85,0.0,-0.961,3e-05,6.53018]
[1777661355132,32.23,78436.89,0.0,-0.96109,3e-05,6.51721]
[1777661360167,32.23,78434.77,0.0,-0.96115,3e-05,6.50834]
[1777661362181,32.23,78439.36,0.0,-0.961,3e-05,6.53032]
[1777661363188,32.23,78447.7,0.0,-0.96071,3e-05,6.56977]
[1777661364195,32.23,78451.26,0.0,-0.96059,3e-05,6.5867]
[1777661369230,32.23,78451.92,0.0,-0.96056,3e-05,6.5903]
[1777661374265,32.23,78453.32,0.0,-0.96053,3e-05,6.59474]
[1777661379301,32.23,78453.38,0.0,-0.96052,3e-05,6.59557]
[1777661384339,32.23,78453.9,0.0,-0.9605,3e-05,6.59861]
[1777661388370,32.23,78465.45,0.0,-0.9601,3e-05,6.65389]
[1777661389377,32.23,78471.53,0.0,-0.95989,3e-05,6.68299]
[1777661390384,32.23,78470.67,0.0,-0.95992,3e-05,6.67891]
[1777661394414,32.23,78481.16,0.0,-0.95955,3e-05,6.72898]
[1777661397131,32.23,78482.94,0.0,-0.95949,3e-05,6.73747]
[1777661397232,32.23,78483.0,0.0,-0.95949,3e-05,6.73751]
[1777661397435,32.23,78487.78,0.0,-0.95932,4e-05,6.76047]
[1777661400456,32.23,78492.39,0.0,-0.95917,4e-05,6.78218]
[1777661401463,32.23,78506.35,0.0,-0.95867,4e-05,6.84951]
[1777661402470,32.23,78504.4,0.0,-0.95875,4e-05,6.83953]
[1777661403477,32.23,78491.89,0.0,-0.95919,4e-05,6.77877]
[1777661404484,32.23,78490.01,0.0,-0.95926,4e-05,6.76951]
[1777661405491,32.23,78487.26,0.0,-0.95935,4e-05,6.75628]
[1777661406498,32.23,78484.09,0.0,-0.95947,3e-05,6.74071]
[1777661411518,32.23,78482.36,0.0,-0.95953,3e-05,6.73189]
[1777661416569,32.23,78482.06,0.0,-0.95955,3e-05,6.72972]
[1777661419590,32.23,78484.46,0.0,-0.95947,3e-05,6.74085]
[1777661424625,32.23,78485.93,0.0,-0.95942,3e-05,6.74714]
[1777661429660,32.22,78485.5,0.0,-0.95944,3e-05,6.74429]
[1777661432681,32.22,78482.56,0.0,-0.95956,3e-05,6.72703]
[1777661437716,32.22,78481.31,0.0,-0.95961,3e-05,6.72041]
[1777661442751,32.22,78481.46,0.0,-0.95961,3e-05,6.72055]
[1777661446780,32.22,78474.85,0.0,-0.95984,3e-05,6.68845]
[1777661448794,32.22,78474.78,0.0,-0.95985,3e-05,6.68801]
[1777661451815,32.22,78477.38,0.0,-0.95976,3e-05,6.7003]
[1777661454836,32.22,78482.37,0.0,-0.95958,3e-05,6.72408]
[1777661458865,32.22,78482.77,0.0,-0.95957,3e-05,6.72565]
[1777661460879,32.22,78485.83,0.0,-0.95947,3e-05,6.74015]
[1777661461886,32.22,78489.1,0.0,-0.95935,4e-05,6.75574]
[1777661466921,32.22,78489.1,0.0,-0.95936,4e-05,6.75501]
[1777661471956,32.22,78486.47,0.0,-0.95946,3e-05,6.74164]
[1777661477998,32.22,78486.79,0.0,-0.95945,3e-05,6.74242]
[1777661483033,32.22,78488.24,0.0,-0.95941,3e-05,6.74869]
[1777661488071,32.21,78486.28,0.0,-0.95948,3e-05,6.73857]
[1777661490083,32.21,78472.8,0.0,-0.95995,3e-05,6.6738]
[1777661491090,32.21,78470.17,0.0,-0.96006,3e-05,6.65855]
[1777661495117,32.21,78467.16,0.0,-0.96016,3e-05,6.64423]
[1777661500153,32.21,78465.85,0.0,-0.9602,3e-05,6.63823]
[1777661505188,32.21,78465.06,0.0,-0.96023,3e-05,6.63481]
[1777661509216,32.22,78467.66,0.0,-0.96014,3e-05,6.6475]
[1777661515258,32.22,78461.37,0.0,-0.96035,3e-05,6.61805]
[1777661516264,32.22,78457.53,0.0,-0.96048,3e-05,6.59997]
[1777661517271,32.22,78454.63,0.0,-0.96058,3e-05,6.58639]
[1777661520293,32.22,78451.99,0.0,-0.96066,3e-05,6.57446]
[1777661523314,32.22,78449.35,0.0,-0.96075,3e-05,6.56258]
[1777661524503,32.22,78449.35,0.0,-0.96075,3e-05,6.56258]
[1777661534390,32.22,78446.67,0.0,-0.96082,3e-05,6.55238]
[1777661540433,32.22,78446.55,0.0,-0.96082,3e-05,6.55314]
[1777661545467,32.23,78446.63,0.0,-0.96081,3e-05,6.5546]
[1777661550508,32.23,78446.67,0.0,-0.9608,3e-05,6.55584]
[1777661554536,32.23,78442.79,0.0,-0.96094,3e-05,6.53573]
[1777661555543,32.23,78438.92,0.0,-0.96107,3e-05,6.51774]
[1777661557556,32.23,78437.54,0.0,-0.96111,3e-05,6.51176]
[1777661562592,32.23,78436.61,0.0,-0.96113,3e-05,6.50879]
[1777661567627,32.23,78437.25,0.0,-0.9611,3e-05,6.51348]
[1777661572665,32.24,78437.57,0.0,-0.96108,3e-05,6.51635]
[1777661577700,32.24,78437.38,0.0,-0.96107,3e-05,6.51683]
[1777661582735,32.24,78436.75,0.0,-0.96109,3e-05,6.51523]
[1777661587770,32.24,78436.96,0.0,-0.96107,3e-05,6.51755]
[1777661591798,32.24,78421.79,0.0,-0.96157,3e-05,6.44766]
[1777661592805,32.25,78420.05,0.0,-0.96163,3e-05,6.43993]
[1777661597840,32.25,78423.77,0.0,-0.96149,3e-05,6.45909]
[1777661603516,32.25,78424.7,0.0,-0.96145,3e-05,6.46474]
[1777661603618,32.25,78426.91,0.0,-0.96137,3e-05,6.47537]
[1777661608917,32.25,78425.63,0.0,-0.9614,3e-05,6.47111]
[1777661611937,32.25,78421.16,0.0,-0.96156,3e-05,6.44845]
[1777661616973,32.26,78421.54,0.0,-0.96154,3e-05,6.45173]
[1777661622008,32.26,78421.53,0.0,-0.96153,3e-05,6.45321]
[1777661624022,32.26,78423.85,0.0,-0.96144,3e-05,6.46463]
[1777661629057,32.26,78423.22,0.0,-0.96145,3e-05,6.46317]
[1777661632077,32.26,78427.03,0.0,-0.96132,3e-05,6.48185]
[1777661635099,32.27,78424.81,0.0,-0.96139,3e-05,6.47229]
[1777661640134,32.27,78424.73,0.0,-0.96138,3e-05,6.4733]
[1777661645169,32.27,78423.91,0.0,-0.9614,3e-05,6.47075]
[1777661650204,32.27,78424.45,0.0,-0.96137,3e-05,6.47448]
[1777661655274,32.27,78424.42,0.0,-0.96136,3e-05,6.47546]
[1777661660309,32.27,78424.89,0.0,-0.96134,3e-05,6.47871]
[1777661665343,32.28,78423.32,0.0,-0.96139,3e-05,6.47238]
[1777661670379,32.28,78424.99,0.0,-0.96132,3e-05,6.48118]
[1777661675417,32.28,78429.01,0.0,-0.9612,3e-05,6.49826]
[1777661679538,32.28,78428.22,0.0,-0.96122,3e-05,6.49505]
[1777661685488,32.28,78427.43,0.0,-0.96124,3e-05,6.4925]
[1777661688512,32.28,78424.45,0.0,-0.96133,3e-05,6.47908]
[1777661693547,32.28,78424.26,0.0,-0.96133,3e-05,6.47912]
[1777661698582,32.29,78424.58,0.0,-0.96132,3e-05,6.48156]
[1777661699589,32.29,78427.06,0.0,-0.96123,3e-05,6.49333]
[1777661700596,32.29,78435.56,0.0,-0.96094,3e-05,6.53333]
[1777661701603,32.29,78432.39,0.0,-0.96105,3e-05,6.51856]
[1777661706638,32.29,78432.22,0.0,-0.96105,3e-05,6.51839]
[1777661711673,32.29,78432.76,0.0,-0.96103,3e-05,6.52153]
[1777661716707,32.29,78432.26,0.0,-0.96104,3e-05,6.51976]
[1777661721743,32.29,78431.37,0.0,-0.96107,3e-05,6.51618]
[1777661726778,32.29,78430.6,0.0,-0.96109,3e-05,6.51319]
[1777661731933,32.29,78432.44,0.0,-0.96102,3e-05,6.52233]
[1777661732822,32.29,78431.87,0.0,-0.96105,3e-05,6.51735]
[1777661737857,32.29,78432.01,0.0,-0.96104,3e-05,6.51859]
[1777661742892,32.29,78431.94,0.0,-0.96104,3e-05,6.51883]
[1777661748934,32.3,78434.14,0.0,-0.96096,3e-05,6.52983]
[1777661753969,32.3,78442.77,0.0,-0.96067,3e-05,6.57089]
[1777661754976,32.3,78447.73,0.0,-0.9605,3e-05,6.59432]
[1777661756989,32.3,78445.35,0.0,-0.96058,3e-05,6.5831]
[1777661762026,32.3,78446.03,0.0,-0.96055,3e-05,6.58645]
[1777661767063,32.3,78446.53,0.0,-0.96054,3e-05,6.58903]
[1777661773105,32.3,78446.41,0.0,-0.96054,3e-05,6.58881]
[1777661774112,32.3,78442.87,0.0,-0.96066,3e-05,6.57218]
[1777661775664,32.3,78438.74,0.0,-0.9608,3e-05,6.55284]
[1777661778140,32.3,78436.46,0.0,-0.96087,3e-05,6.54256]
[1777661780154,32.3,78439.65,0.0,-0.96076,3e-05,6.55788]
[1777661785189,32.3,78437.34,0.0,-0.96083,3e-05,6.54776]
[1777661786196,32.3,78435.08,0.0,-0.96091,3e-05,6.5373]
[1777661788210,32.3,78432.28,0.0,-0.961,3e-05,6.52454]
[1777661793245,32.3,78431.73,0.0,-0.96103,3e-05,6.52033]
[1777661795259,32.3,78423.43,0.0,-0.9613,3e-05,6.48193]
[1777661796266,32.3,78420.34,0.0,-0.9614,3e-05,6.46778]
[1777661798280,32.3,78416.25,0.0,-0.96154,3e-05,6.44931]
[1777661803315,32.31,78414.88,0.0,-0.96157,3e-05,6.44448]
[1777661806346,32.31,78411.75,0.0,-0.96167,3e-05,6.43086]
[1777661807352,32.31,78397.68,0.0,-0.96213,3e-05,6.36608]
[1777661808359,32.31,78383.33,0.0,-0.9626,3e-05,6.30056]
[1777661809531,32.31,78383.33,0.0,-0.9626,3e-05,6.30056]
[1777661809595,32.31,78379.41,0.0,-0.96273,3e-05,6.28316]
[1777661810585,32.31,78379.41,0.0,-0.96273,3e-05,6.28316]
[1777661810673,32.31,78376.91,0.0,-0.9628,3e-05,6.2723]
[1777661812387,32.31,78379.07,0.0,-0.96273,3e-05,6.28332]
[1777661817422,32.32,78378.11,0.0,-0.96274,3e-05,6.28177]
[1777661821796,32.32,78377.97,0.0,-0.96273,3e-05,6.28282]
[1777661821829,32.32,78377.97,0.0,-0.96273,3e-05,6.28282]
[1777661821848,32.32,78377.97,0.0,-0.96273,3e-05,6.28282]
[1777661821814,32.32,78376.0,0.0,-0.96279,3e-05,6.27439]
[1777661821905,32.32,78376.0,0.0,-0.96279,3e-05,6.27439]
[1777661822075,32.32,78376.0,0.0,-0.96279,3e-05,6.27439]
[1777661827493,32.33,78374.07,0.0,-0.96283,3e-05,6.26915]
[1777661831787,32.33,78374.52,0.0,-0.9628,3e-05,6.27299]
[1777661833535,32.33,78376.69,0.0,-0.96271,3e-05,6.28467]
[1777661834550,32.33,78376.69,0.0,-0.96271,3e-05,6.28467]
[1777661834574,32.33,78376.69,0.0,-0.96271,3e-05,6.28467]
[1777661834651,32.33,78380.1,0.0,-0.9626,3e-05,6.30083]
[1777661840585,32.34,78379.33,0.0,-0.9626,3e-05,6.30058]
[1777661842752,32.34,78378.91,0.0,-0.96261,3e-05,6.2992]
[1777661842832,32.34,78378.91,0.0,-0.96261,3e-05,6.2992]
[1777661842853,32.34,78376.93,0.0,-0.96267,3e-05,6.29069]
[1777661848640,32.35,78377.7,0.0,-0.96262,3e-05,6.29753]
[1777661849647,32.35,78381.05,0.0,-0.96251,3e-05,6.31341]
[1777661850807,32.35,78381.05,0.0,-0.96251,3e-05,6.31341]
[1777661850828,32.35,78381.05,0.0,-0.96251,3e-05,6.31341]
[1777661850843,32.35,78389.05,0.0,-0.96224,3e-05,6.35065]
[1777661851662,32.35,78391.2,0.0,-0.96218,3e-05,6.35837]
[1777661854919,32.35,78390.89,0.0,-0.96218,3e-05,6.3583]
[1777661855076,32.35,78390.89,0.0,-0.96218,3e-05,6.3583]
[1777661859902,32.35,78390.26,0.0,-0.96219,3e-05,6.35723]
[1777661860081,32.35,78390.87,0.0,-0.96217,3e-05,6.36049]
[1777661865760,32.36,78390.74,0.0,-0.96215,3e-05,6.36263]
[1777661866767,32.36,78392.75,0.0,-0.96208,3e-05,6.37234]
[1777661868546,32.36,78393.19,0.0,-0.96206,3e-05,6.3748]
[1777661868579,32.36,78393.19,0.0,-0.96206,3e-05,6.3748]
[1777661873816,32.36,78391.66,0.0,-0.96209,3e-05,6.37043]
[1777661874479,32.36,78391.66,0.0,-0.96209,3e-05,6.37043]
[1777661874579,32.36,78391.66,0.0,-0.96209,3e-05,6.37043]
[1777661879857,32.37,78391.42,0.0,-0.96208,3e-05,6.37197]
[1777661881872,32.37,78386.26,0.0,-0.96225,3e-05,6.34911]
[1777661882913,32.37,78386.26,0.0,-0.96225,3e-05,6.34911]
[1777661883077,32.37,78387.55,0.0,-0.9622,3e-05,6.35549]
[1777661888726,32.37,78387.72,0.0,-0.96218,3e-05,6.35867]
[1777661888921,32.37,78389.93,0.0,-0.9621,3e-05,6.36931]
[1777661890874,32.38,78391.73,0.0,-0.96204,3e-05,6.37808]
[1777661891077,32.38,78391.73,0.0,-0.96204,3e-05,6.37854]
[1777661896977,32.38,78389.73,0.0,-0.96208,3e-05,6.37246]
[1777661901007,32.38,78393.06,0.0,-0.96196,3e-05,6.38957]
[1777661903190,32.38,78393.01,0.0,-0.96195,3e-05,6.38975]
[1777661903324,32.38,78393.01,0.0,-0.96195,3e-05,6.38975]
[1777661906092,32.39,78394.57,0.0,-0.96189,3e-05,6.39818]
[1777661906334,32.39,78394.57,0.0,-0.96189,3e-05,6.39818]
[1777661906418,32.39,78400.02,0.0,-0.96171,3e-05,6.42377]
[1777661912084,32.39,78398.8,0.0,-0.96175,3e-05,6.41758]
[1777661917119,32.39,78398.79,0.0,-0.96174,3e-05,6.41927]
[1777661922154,32.4,78398.6,0.0,-0.96173,3e-05,6.42006]
[1777661925109,32.4,78398.93,0.0,-0.96172,3e-05,6.42191]
[1777661925327,32.4,78398.93,0.0,-0.96172,3e-05,6.42191]
[1777661929203,32.4,78401.62,0.0,-0.96161,3e-05,6.43625]
[1777661930859,32.4,78401.62,0.0,-0.96161,3e-05,6.43625]
[1777661931075,32.4,78402.95,0.0,-0.96157,3e-05,6.4427]
[1777661937258,32.4,78403.77,0.0,-0.96153,3e-05,6.44838]
[1777661938353,32.4,78403.77,0.0,-0.96153,3e-05,6.44838]
[1777661938576,32.4,78403.77,0.0,-0.96153,3e-05,6.44838]
[1777661942295,32.4,78400.22,0.0,-0.96164,3e-05,6.43325]
[1777661945316,32.41,78402.58,0.0,-0.96155,3e-05,6.44502]
[1777661946570,32.41,78402.58,0.0,-0.96155,3e-05,6.44502]
[1777661946576,32.41,78402.58,0.0,-0.96155,3e-05,6.44502]
[1777661947330,32.41,78407.66,0.0,-0.96138,3e-05,6.46914]
[1777661949456,32.41,78409.58,0.0,-0.96131,3e-05,6.4783]
[1777661949577,32.41,78409.58,0.0,-0.96131,3e-05,6.4783]
[1777661955385,32.41,78409.61,0.0,-0.9613,3e-05,6.47993]
[1777661960421,32.41,78411.99,0.0,-0.96121,3e-05,6.49211]
[1777661961428,32.41,78418.57,0.0,-0.96099,3e-05,6.52301]
[1777661962435,32.41,78421.32,0.0,-0.9609,3e-05,6.53603]
[1777661963781,32.41,78421.32,0.0,-0.9609,3e-05,6.53603]
[1777661963826,32.41,78421.32,0.0,-0.9609,3e-05,6.53603]
[1777661969843,32.41,78422.14,0.0,-0.96086,3e-05,6.54065]
[1777661970078,32.41,78423.51,0.0,-0.96081,3e-05,6.54721]
[1777661973512,32.41,78426.25,0.0,-0.96073,3e-05,6.55793]
[1777661976054,32.41,78427.4,0.0,-0.96069,3e-05,6.56356]
[1777661976076,32.41,78427.4,0.0,-0.96069,3e-05,6.56356]
[1777661979554,32.42,78425.25,0.0,-0.96076,3e-05,6.55395]
[1777661984588,32.42,78426.43,0.0,-0.96072,3e-05,6.56018]
[1777661989624,32.42,78426.2,0.0,-0.96072,3e-05,6.55977]
[1777661991097,32.42,78425.76,0.0,-0.96073,3e-05,6.55785]
[1777661991325,32.42,78425.76,0.0,-0.96073,3e-05,6.55785]
[1777661995426,32.42,78423.77,0.0,-0.9608,3e-05,6.54914]
[1777661995574,32.42,78423.77,0.0,-0.9608,3e-05,6.54914]
[1777662000719,32.42,78428.47,0.0,-0.96063,3e-05,6.57215]
[1777662001710,32.42,78444.71,0.0,-0.96007,3e-05,6.64885]
[1777662002682,32.42,78444.71,0.0,-0.96007,3e-05,6.64885]
[1777662002717,32.42,78444.87,0.0,-0.96007,3e-05,6.64961]
[1777662004610,32.42,78444.67,0.0,-0.96007,3e-05,6.64867]
[1777662004731,32.42,78445.02,0.0,-0.96006,3e-05,6.65034]
[1777662009766,32.42,78444.96,0.0,-0.96006,3e-05,6.65012]
[1777662013307,32.42,78445.02,0.0,-0.96006,3e-05,6.65043]
[1777662013324,32.42,78445.02,0.0,-0.96006,3e-05,6.65043]
[1777662015747,32.42,78444.62,0.0,-0.96008,3e-05,6.64857]
[1777662015826,32.42,78444.62,0.0,-0.96008,3e-05,6.64857]
[1777662015927,32.42,78444.71,0.0,-0.96007,3e-05,6.64902]
[1777662016829,32.42,78444.71,0.0,-0.96007,3e-05,6.64902]
[1777662021436,32.42,78444.21,0.0,-0.96009,3e-05,6.64679]
[1777662021576,32.42,78444.21,0.0,-0.96009,3e-05,6.64679]
[1777662024259,32.42,78442.87,0.0,-0.96013,3e-05,6.64056]
[1777662024332,32.42,78442.87,0.0,-0.96013,3e-05,6.64056]
[1777662024871,32.42,78433.13,0.0,-0.96047,3e-05,6.59464]
[1777662025544,32.42,78433.13,0.0,-0.96047,3e-05,6.59464]
[1777662025577,32.42,78433.13,0.0,-0.96047,3e-05,6.59464]
[1777662025878,32.42,78427.37,0.0,-0.96066,3e-05,6.56768]
[1777662028045,32.42,78423.19,0.0,-0.9608,3e-05,6.54823]
[1777662028076,32.42,78423.19,0.0,-0.9608,3e-05,6.54823]
[1777662030593,32.42,78418.61,0.0,-0.96095,3e-05,6.52738]
[1777662030831,32.42,78418.61,0.0,-0.96095,3e-05,6.52738]
[1777662030913,32.42,78419.62,0.0,-0.96092,3e-05,6.53232]
[1777662035950,32.42,78420.26,0.0,-0.9609,3e-05,6.53362]
[1777662037963,32.42,78425.56,0.0,-0.96072,3e-05,6.55882]
[1777662040069,32.43,78429.33,0.0,-0.96059,3e-05,6.57666]
[1777662040330,32.43,78428.68,0.0,-0.96061,3e-05,6.57372]
[1777662044008,32.43,78423.72,0.0,-0.96078,3e-05,6.55096]
[1777662044449,32.43,78423.72,0.0,-0.96078,3e-05,6.55096]
[1777662044578,32.43,78423.72,0.0,-0.96078,3e-05,6.55096]
[1777662045014,32.43,78424.37,0.0,-0.96075,3e-05,6.55417]
[1777662050049,32.43,78424.06,0.0,-0.96076,3e-05,6.55349]
[1777662051063,32.43,78424.06,0.0,-0.96076,3e-05,6.55349]
[1777662051075,32.43,78424.06,0.0,-0.96076,3e-05,6.55349]
[1777662056092,32.43,78424.23,0.0,-0.96075,3e-05,6.55525]
[1777662061128,32.43,78424.99,0.0,-0.96071,3e-05,6.55961]
[1777662062516,32.43,78424.99,0.0,-0.96071,3e-05,6.55961]
[1777662062576,32.43,78424.99,0.0,-0.96071,3e-05,6.55961]
[1777662062676,32.43,78433.99,0.0,-0.96041,3e-05,6.60222]
[1777662064148,32.43,78436.79,0.0,-0.96031,3e-05,6.6155]
[1777662066381,32.43,78435.06,0.0,-0.96037,3e-05,6.60741]
[1777662066574,32.43,78435.06,0.0,-0.96037,3e-05,6.60741]
[1777662066854,32.43,78435.06,0.0,-0.96037,3e-05,6.60741]
[1777662067082,32.43,78435.06,0.0,-0.96037,3e-05,6.60741]
[1777662066867,32.43,78432.76,0.0,-0.96045,3e-05,6.59672]
[1777662072204,32.43,78433.94,0.0,-0.9604,3e-05,6.60276]
[1777662075196,32.43,78434.83,0.0,-0.96037,3e-05,6.60715]
[1777662075325,32.43,78434.83,0.0,-0.96037,3e-05,6.60715]
[1777662081613,32.43,78436.55,0.0,-0.96031,3e-05,6.61574]
[1777662081827,32.43,78436.55,0.0,-0.96031,3e-05,6.61574]
[1777662082275,32.43,78431.38,0.0,-0.96048,3e-05,6.59159]
[1777662083651,32.43,78431.38,0.0,-0.96048,3e-05,6.59159]
[1777662083827,32.43,78431.38,0.0,-0.96048,3e-05,6.59159]
[1777662083858,32.43,78430.86,0.0,-0.9605,3e-05,6.58925]
[1777662084662,32.43,78430.86,0.0,-0.9605,3e-05,6.58925]
[1777662084826,32.43,78430.86,0.0,-0.9605,3e-05,6.58925]
[1777662088365,32.43,78430.09,0.0,-0.96052,3e-05,6.58609]
[1777662088576,32.43,78430.09,0.0,-0.96052,3e-05,6.58609]
[1777662088606,32.43,78430.09,0.0,-0.96052,3e-05,6.58609]
[1777662088828,32.43,78430.09,0.0,-0.96052,3e-05,6.58609]
[1777662088929,32.43,78430.07,0.0,-0.96052,3e-05,6.58612]
[1777662093448,32.44,78433.07,0.0,-0.96043,3e-05,6.59801]
[1777662093576,32.44,78433.07,0.0,-0.96043,3e-05,6.59801]
[1777662099394,32.44,78432.64,0.0,-0.96044,3e-05,6.59674]
[1777662102518,32.44,78431.71,0.0,-0.96047,3e-05,6.59258]
[1777662102574,32.44,78431.71,0.0,-0.96047,3e-05,6.59258]
[1777662104319,32.44,78431.71,0.0,-0.96047,3e-05,6.59281]
[1777662104326,32.44,78431.71,0.0,-0.96047,3e-05,6.59281]
[1777662104429,32.44,78430.31,0.0,-0.96052,3e-05,6.58634]
[1777662105246,32.44,78430.31,0.0,-0.96052,3e-05,6.58634]
[1777662105436,32.44,78425.94,0.0,-0.96066,3e-05,6.56595]
[1777662108052,32.44,78423.09,0.0,-0.96076,3e-05,6.55275]
[1777662108076,32.44,78423.09,0.0,-0.96076,3e-05,6.55275]
[1777662108113,32.44,78421.17,0.0,-0.96082,3e-05,6.54394]
[1777662113492,32.44,78418.77,0.0,-0.96089,3e-05,6.53395]
[1777662118527,32.44,78419.41,0.0,-0.96087,3e-05,6.53795]
[1777662123562,32.44,78412.71,0.0,-0.96108,3e-05,6.50769]
[1777662128597,32.45,78408.92,0.0,-0.9612,3e-05,6.49131]
[1777662131617,32.45,78417.99,0.0,-0.96089,3e-05,6.53436]
[1777662133632,32.45,78421.25,0.0,-0.96078,3e-05,6.54997]
[1777662138667,32.45,78422.26,0.0,-0.96074,3e-05,6.55543]
[1777662143702,32.45,78422.55,0.0,-0.96072,3e-05,6.55747]
[1777662145716,32.45,78430.86,0.0,-0.96044,3e-05,6.59675]
[1777662146723,32.45,78435.4,0.0,-0.96028,3e-05,6.6182]
[1777662151758,32.45,78435.99,0.0,-0.96028,3e-05,6.61845]
[1777662152767,32.45,78442.63,0.0,-0.96005,3e-05,6.64985]
[1777662153776,32.45,78449.8,0.0,-0.9598,3e-05,6.68381]
[1777662154782,32.45,78458.96,0.0,-0.95949,3e-05,6.72732]
[1777662155789,32.45,78458.82,0.0,-0.95949,3e-05,6.72652]
[1777662160825,32.45,78460.08,0.0,-0.95945,3e-05,6.73191]
[1777662161831,32.45,78472.33,0.0,-0.95903,4e-05,6.79038]
[1777662162838,32.45,78479.01,0.0,-0.95879,4e-05,6.82225]
[1777662163790,32.45,78479.01,0.0,-0.95879,4e-05,6.82225]
[1777662163830,32.45,78479.01,0.0,-0.95879,4e-05,6.82225]
[1777662163845,32.45,78479.15,0.0,-0.95879,4e-05,6.82265]
[1777662164574,32.45,78479.15,0.0,-0.95879,4e-05,6.82265]
[1777662165859,32.45,78488.35,0.0,-0.95847,4e-05,6.86644]
[1777662167873,32.45,78482.02,0.0,-0.9587,4e-05,6.83521]
[1777662172460,32.44,78480.1,0.0,-0.95878,4e-05,6.82476]
[1777662172489,32.44,78480.1,0.0,-0.95878,4e-05,6.82476]
[1777662172575,32.44,78480.1,0.0,-0.95878,4e-05,6.82476]
[1777662172908,32.44,78479.96,0.0,-0.95878,4e-05,6.82379]
[1777662177943,32.44,78475.35,0.0,-0.95896,4e-05,6.80016]
[1777662178950,32.44,78470.3,0.0,-0.95914,3e-05,6.77568]
[1777662181818,32.44,78470.92,0.0,-0.95912,3e-05,6.77821]
[1777662181827,32.44,78470.92,0.0,-0.95912,3e-05,6.77821]
[1777662181870,32.44,78470.92,0.0,-0.95912,3e-05,6.77821]
[1777662181971,32.44,78471.67,0.0,-0.95909,4e-05,6.78158]
[1777662183269,32.44,78471.14,0.0,-0.95911,3e-05,6.77881]
[1777662183325,32.44,78471.14,0.0,-0.95911,3e-05,6.77881]
[1777662183985,32.44,78472.91,0.0,-0.95905,4e-05,6.78707]
[1777662189020,32.44,78471.39,0.0,-0.95911,3e-05,6.77858]
[1777662189994,32.44,78471.39,0.0,-0.95911,3e-05,6.77858]
[1777662190046,32.44,78471.39,0.0,-0.95911,3e-05,6.77858]
[1777662190074,32.44,78471.39,0.0,-0.95911,3e-05,6.77858]
[1777662190093,32.44,78470.59,0.0,-0.95914,3e-05,6.7745]
[1777662195062,32.44,78465.41,0.0,-0.95933,3e-05,6.74864]
[1777662197597,32.43,78465.0,0.0,-0.95935,3e-05,6.74634]
[1777662197649,32.43,78465.0,0.0,-0.95935,3e-05,6.74634]
[1777662197832,32.43,78465.0,0.0,-0.95935,3e-05,6.74634]
[1777662198083,32.43,78465.06,0.0,-0.95935,3e-05,6.74646]
[1777662203118,32.43,78466.08,0.0,-0.95932,3e-05,6.7505]
[1777662203594,32.43,78466.08,0.0,-0.95932,3e-05,6.7505]
[1777662203646,32.43,78466.08,0.0,-0.95932,3e-05,6.7505]
[1777662203826,32.43,78466.08,0.0,-0.95932,3e-05,6.7505]
[1777662204125,32.43,78465.83,0.0,-0.95933,3e-05,6.74914]
[1777662209160,32.43,78464.85,0.0,-0.95937,3e-05,6.74364]
[1777662211173,32.43,78459.75,0.0,-0.95956,3e-05,6.71629]
[1777662213188,32.43,78444.37,0.0,-0.9601,3e-05,6.64307]
[1777662214196,32.43,78434.92,0.0,-0.96042,3e-05,6.59848]
[1777662215205,32.43,78435.24,0.0,-0.96041,3e-05,6.60007]
[1777662219517,32.43,78434.56,0.0,-0.96043,3e-05,6.59714]
[1777662219569,32.43,78434.56,0.0,-0.96043,3e-05,6.59714]
[1777662219574,32.43,78434.56,0.0,-0.96043,3e-05,6.59714]
[1777662220240,32.43,78434.27,0.0,-0.96044,3e-05,6.59596]
[1777662224596,32.43,78434.31,0.0,-0.96043,3e-05,6.59644]
[1777662230776,32.43,78433.96,0.0,-0.96044,3e-05,6.59537]
[1777662230827,32.43,78433.96,0.0,-0.96044,3e-05,6.59537]
[1777662231298,32.43,78434.89,0.0,-0.96041,3e-05,6.59995]
[1777662234337,32.43,78440.29,0.0,-0.96022,3e-05,6.62569]
[1777662235344,32.43,78446.15,0.0,-0.96002,3e-05,6.65349]
[1777662237131,32.43,78447.18,0.0,-0.95999,3e-05,6.65841]
[1777662241408,32.43,78445.91,0.0,-0.96003,3e-05,6.65237]
[1777662241577,32.43,78445.91,0.0,-0.96003,3e-05,6.65237]
[1777662241615,32.43,78444.85,0.0,-0.96007,3e-05,6.64733]
[1777662247436,32.43,78446.3,0.0,-0.96002,3e-05,6.65415]
[1777662252471,32.43,78444.48,0.0,-0.96008,3e-05,6.64538]
[1777662257506,32.43,78442.0,0.0,-0.96017,3e-05,6.63359]
[1777662262541,32.43,78441.28,0.0,-0.96019,3e-05,6.63021]
[1777662265562,32.43,78436.24,0.0,-0.96036,3e-05,6.60647]
[1777662270597,32.43,78435.49,0.0,-0.96039,3e-05,6.60323]
[1777662275632,32.43,78437.77,0.0,-0.96032,3e-05,6.61157]
[1777662279660,32.43,78442.72,0.0,-0.96015,3e-05,6.63506]
[1777662282682,32.43,78445.59,0.0,-0.96005,3e-05,6.64857]
[1777662287716,32.43,78443.71,0.0,-0.96012,3e-05,6.6395]
[1777662292757,32.43,78454.02,0.0,-0.95976,3e-05,6.68826]
[1777662293764,32.43,78459.75,0.0,-0.95957,3e-05,6.71542]
[1777662298799,32.43,78462.13,0.0,-0.95949,3e-05,6.72602]
[1777662301820,32.43,78471.18,0.0,-0.95918,3e-05,6.76876]
[1777662304841,32.43,78472.64,0.0,-0.95913,3e-05,6.77505]
[1777662307862,32.43,78479.34,0.0,-0.9589,4e-05,6.80647]
[1777662312897,32.43,78480.88,0.0,-0.95886,4e-05,6.81237]
[1777662316106,32.43,78480.84,0.0,-0.95886,4e-05,6.81187]
[1777662316324,32.43,78480.84,0.0,-0.95886,4e-05,6.81187]
[1777662316335,32.43,78480.99,0.0,-0.95886,4e-05,6.812]
[1777662322967,32.42,78481.04,0.0,-0.95888,4e-05,6.81016]
[1777662326343,32.42,78480.98,0.0,-0.95888,4e-05,6.80928]
[1777662326395,32.42,78480.98,0.0,-0.95888,4e-05,6.80928]
[1777662326576,32.42,78481.15,0.0,-0.95888,4e-05,6.80981]
[1777662326995,32.42,78480.99,0.0,-0.95889,4e-05,6.80875]
[1777662329011,32.42,78476.55,0.0,-0.95905,4e-05,6.78683]
[1777662334045,32.42,78475.35,0.0,-0.95911,4e-05,6.77714]
[1777662337799,32.42,78475.07,0.0,-0.95913,4e-05,6.77508]
[1777662337822,32.42,78475.07,0.0,-0.95913,4e-05,6.77508]
[1777662338076,32.42,78475.07,0.0,-0.95913,4e-05,6.77508]
[1777662338178,32.42,78475.65,0.0,-0.95911,4e-05,6.77762]
[1777662339080,32.42,78485.04,0.0,-0.95878,4e-05,6.82251]
[1777662340087,32.42,78488.63,0.0,-0.95866,4e-05,6.8395]
[1777662340846,32.42,78488.63,0.0,-0.95866,4e-05,6.8395]
[1777662340897,32.42,78488.63,0.0,-0.95866,4e-05,6.8395]
[1777662341076,32.42,78488.63,0.0,-0.95866,4e-05,6.8395]
[1777662341384,32.42,78488.68,0.0,-0.95866,4e-05,6.8394]
[1777662346129,32.41,78493.0,0.0,-0.95852,4e-05,6.85855]
[1777662347553,32.41,78496.02,0.0,-0.95841,4e-05,6.87279]
[1777662347576,32.41,78496.02,0.0,-0.95841,4e-05,6.87279]
[1777662347608,32.41,78496.02,0.0,-0.95841,4e-05,6.87279]
[1777662348143,32.41,78495.83,0.0,-0.95842,4e-05,6.87148]
[1777662349470,32.41,78494.88,0.0,-0.95846,4e-05,6.86649]
[1777662349576,32.41,78494.88,0.0,-0.95846,4e-05,6.86649]
[1777662350157,32.41,78493.42,0.0,-0.95851,4e-05,6.85905]
[1777662352171,32.41,78488.72,0.0,-0.95869,4e-05,6.83565]
[1777662354726,32.41,78489.57,0.0,-0.95866,4e-05,6.8391]
[1777662354778,32.41,78489.57,0.0,-0.95866,4e-05,6.8391]
[1777662354828,32.41,78489.57,0.0,-0.95866,4e-05,6.8391]
[1777662355193,32.41,78489.55,0.0,-0.95866,4e-05,6.83867]
[1777662360228,32.41,78494.55,0.0,-0.9585,4e-05,6.86118]
[1777662360765,32.41,78494.55,0.0,-0.9585,4e-05,6.86118]
[1777662360817,32.41,78494.55,0.0,-0.9585,4e-05,6.86118]
[1777662360836,32.41,78494.55,0.0,-0.9585,4e-05,6.86118]
[1777662361235,32.4,78494.56,0.0,-0.9585,4e-05,6.86087]
[1777662366270,32.4,78508.26,0.0,-0.95803,4e-05,6.92556]
[1777662367279,32.4,78515.65,0.0,-0.95777,4e-05,6.96113]
[1777662369291,32.4,78519.52,0.0,-0.95763,4e-05,6.97899]
[1777662369842,32.4,78519.52,0.0,-0.95763,4e-05,6.97899]
[1777662370125,32.4,78519.52,0.0,-0.95763,4e-05,6.97899]
[1777662370177,32.4,78519.52,0.0,-0.95763,4e-05,6.97899]
[1777662370434,32.4,78519.52,0.0,-0.95763,4e-05,6.97899]
[1777662370298,32.4,78519.1,0.0,-0.95765,4e-05,6.9764]
[1777662371103,32.4,78519.1,0.0,-0.95765,4e-05,6.9764]
[1777662371155,32.4,78519.1,0.0,-0.95765,4e-05,6.9764]
[1777662371328,32.4,78519.1,0.0,-0.95765,4e-05,6.9764]
[1777662372315,32.4,78523.8,0.0,-0.95749,4e-05,6.99835]
[1777662374329,32.4,78533.22,0.0,-0.95716,4e-05,7.04346]
[1777662375336,32.39,78533.28,0.0,-0.95716,4e-05,7.04311]
[1777662379240,32.39,78533.32,0.0,-0.95717,4e-05,7.04136]
[1777662379291,32.39,78533.32,0.0,-0.95717,4e-05,7.04136]
[1777662379326,32.39,78533.32,0.0,-0.95717,4e-05,7.04136]
[1777662379364,32.39,78533.28,0.0,-0.95718,4e-05,7.04051]
[1777662379557,32.39,78533.28,0.0,-0.95718,4e-05,7.04051]
[1777662379576,32.39,78533.28,0.0,-0.95718,4e-05,7.04051]
[1777662379609,32.39,78533.28,0.0,-0.95718,4e-05,7.04051]
[1777662381522,32.39,78533.58,0.0,-0.95718,4e-05,7.04067]
[1777662381575,32.39,78533.58,0.0,-0.95718,4e-05,7.04067]
[1777662387420,32.38,78533.37,0.0,-0.95722,4e-05,7.03568]
[1777662388326,32.38,78533.37,0.0,-0.95722,4e-05,7.03568]
[1777662388371,32.38,78533.37,0.0,-0.95722,4e-05,7.03568]
[1777662388427,32.38,78534.26,0.0,-0.95719,4e-05,7.0394]
[1777662388529,32.38,78534.26,0.0,-0.95719,4e-05,7.0394]
[1777662388572,32.38,78534.26,0.0,-0.95719,4e-05,7.0394]
[1777662388574,32.38,78534.26,0.0,-0.95719,4e-05,7.0394]
[1777662391035,32.38,78533.91,0.0,-0.95721,4e-05,7.03635]
[1777662391075,32.38,78533.91,0.0,-0.95721,4e-05,7.03635]
[1777662393232,32.37,78533.89,0.0,-0.95728,4e-05,7.02615]
[1777662393284,32.37,78533.89,0.0,-0.95728,4e-05,7.02615]
[1777662393328,32.37,78533.89,0.0,-0.95728,4e-05,7.02615]
[1777662393474,32.37,78535.38,0.0,-0.95723,4e-05,7.03283]
[1777662395167,32.37,78535.38,0.0,-0.95723,4e-05,7.03283]
[1777662395210,32.37,78535.38,0.0,-0.95723,4e-05,7.03283]
[1777662395324,32.37,78535.38,0.0,-0.95723,4e-05,7.03283]
[1777662395425,32.36,78542.29,0.0,-0.95699,4e-05,7.06556]
[1777662396495,32.35,78537.15,0.0,-0.95723,4e-05,7.03301]
[1777662397957,32.35,78537.15,0.0,-0.95723,4e-05,7.03301]
[1777662398009,32.35,78537.15,0.0,-0.95723,4e-05,7.03301]
[1777662398076,32.35,78537.15,0.0,-0.95723,4e-05,7.03301]
[1777662398188,32.34,78536.04,0.0,-0.95733,4e-05,7.02012]
[1777662399542,32.34,78536.55,0.0,-0.95731,4e-05,7.02263]
[1777662399576,32.34,78536.55,0.0,-0.95731,4e-05,7.02263]
[1777662399596,32.34,78536.55,0.0,-0.95731,4e-05,7.02263]
[1777662402187,32.34,78537.27,0.0,-0.9573,4e-05,7.02487]
[1777662402325,32.34,78537.27,0.0,-0.9573,4e-05,7.02487]
[1777662404560,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662405735,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662405787,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662405830,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662406129,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662406181,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662406334,32.34,78530.59,0.0,-0.95756,4e-05,6.98941]
[1777662406432,32.33,78525.35,0.0,-0.95776,4e-05,6.96246]
[1777662411872,32.33,78525.89,0.0,-0.95775,4e-05,6.96288]
[1777662411916,32.33,78525.89,0.0,-0.95775,4e-05,6.96288]
[1777662412075,32.33,78525.89,0.0,-0.95775,4e-05,6.96288]
[1777662412341,32.33,78525.89,0.0,-0.95775,4e-05,6.96288]
[1777662412393,32.33,78525.89,0.0,-0.95775,4e-05,6.96288]
[1777662412426,32.33,78526.69,0.0,-0.95773,4e-05,6.9657]
[1777662412578,32.33,78526.69,0.0,-0.95773,4e-05,6.9657]
[1777662417652,32.32,78529.35,0.0,-0.95766,4e-05,6.97538]
[1777662418987,32.32,78529.35,0.0,-0.95766,4e-05,6.97538]
[1777662419034,32.32,78529.35,0.0,-0.95766,4e-05,6.97538]
[1777662419076,32.32,78529.35,0.0,-0.95766,4e-05,6.97538]
[1777662421445,32.32,78529.35,0.0,-0.95767,4e-05,6.97427]
[1777662421474,32.32,78529.35,0.0,-0.95767,4e-05,6.97427]
[1777662421582,32.32,78529.54,0.0,-0.95767,4e-05,6.97465]
[1777662421680,32.32,78531.49,0.0,-0.9576,4e-05,6.98366]
[1777662426715,32.32,78529.37,0.0,-0.9577,4e-05,6.9705]
[1777662428770,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662428791,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662428827,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662429122,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662429174,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662429330,32.32,78530.07,0.0,-0.95768,4e-05,6.9734]
[1777662429386,32.32,78530.0,0.0,-0.95768,4e-05,6.97252]
[1777662434771,32.31,78530.64,0.0,-0.95768,4e-05,6.97248]
[1777662437181,32.31,78531.03,0.0,-0.95767,4e-05,6.97387]
[1777662437233,32.31,78531.03,0.0,-0.95767,4e-05,6.97387]
[1777662437325,32.31,78531.03,0.0,-0.95767,4e-05,6.97387]
[1777662437426,32.31,78528.73,0.0,-0.95776,4e-05,6.96208]
[1777662438302,32.31,78528.73,0.0,-0.95776,4e-05,6.96208]
[1777662438326,32.31,78528.73,0.0,-0.95776,4e-05,6.96208]
[1777662438349,32.31,78528.73,0.0,-0.95776,4e-05,6.96208]
[1777662444385,32.3,78528.61,0.0,-0.95779,4e-05,6.9585]
[1777662444576,32.3,78528.61,0.0,-0.95779,4e-05,6.95801]
[1777662445117,32.3,78528.61,0.0,-0.95779,4e-05,6.95801]
[1777662445156,32.3,78528.61,0.0,-0.95779,4e-05,6.95801]
[1777662445340,32.3,78528.61,0.0,-0.95779,4e-05,6.95801]
[1777662445441,32.3,78537.21,0.0,-0.95748,4e-05,6.99971]
[1777662445848,32.3,78536.95,0.0,-0.9575,4e-05,6.99787]
[1777662450882,32.3,78536.47,0.0,-0.95754,4e-05,6.99271]
[1777662453304,32.3,78536.31,0.0,-0.95756,4e-05,6.98861]
[1777662453332,32.3,78536.31,0.0,-0.95756,4e-05,6.98861]
[1777662453406,32.3,78536.56,0.0,-0.95756,4e-05,6.98928]
[1777662454036,32.3,78536.56,0.0,-0.95756,4e-05,6.98928]
[1777662454066,32.3,78536.56,0.0,-0.95756,4e-05,6.98928]
[1777662454076,32.3,78536.56,0.0,-0.95756,4e-05,6.98928]
[1777662455995,32.29,78533.94,0.0,-0.95766,4e-05,6.97531]
[1777662459943,32.29,78532.13,0.0,-0.95774,4e-05,6.96434]
[1777662459995,32.29,78532.13,0.0,-0.95774,4e-05,6.96434]
[1777662460075,32.29,78532.13,0.0,-0.95774,4e-05,6.96434]
[1777662460177,32.29,78532.98,0.0,-0.95771,4e-05,6.96799]
[1777662460616,32.29,78532.98,0.0,-0.95771,4e-05,6.96799]
[1777662460668,32.29,78532.98,0.0,-0.95771,4e-05,6.96799]
[1777662460827,32.29,78532.98,0.0,-0.95771,4e-05,6.96799]
[1777662463974,32.29,78526.25,0.0,-0.95797,4e-05,6.93291]
[1777662465603,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662465760,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662465829,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662466232,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662466283,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662466327,32.29,78523.56,0.0,-0.95807,4e-05,6.9193]
[1777662466377,32.29,78520.15,0.0,-0.9582,4e-05,6.90222]
[1777662472030,32.28,78520.46,0.0,-0.95821,4e-05,6.90125]
[1777662476481,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662476533,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662476575,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662477212,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662477264,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662477326,32.28,78519.95,0.0,-0.95823,4e-05,6.89753]
[1777662477419,32.28,78519.81,0.0,-0.95824,4e-05,6.89604]
[1777662483283,32.28,78519.81,0.0,-0.95826,4e-05,6.89403]
[1777662483325,32.28,78519.81,0.0,-0.95826,4e-05,6.89403]
[1777662483677,32.27,78520.2,0.0,-0.95825,4e-05,6.89553]
[1777662483729,32.27,78520.2,0.0,-0.95825,4e-05,6.89553]
[1777662483827,32.27,78520.2,0.0,-0.95825,4e-05,6.89553]
[1777662484334,32.27,78520.2,0.0,-0.95825,4e-05,6.89553]
[1777662484413,32.27,78515.51,0.0,-0.95842,4e-05,6.8723]
[1777662490156,32.27,78513.94,0.0,-0.95849,4e-05,6.86252]
[1777662493177,32.27,78517.46,0.0,-0.95837,4e-05,6.87857]
[1777662494035,32.27,78517.46,0.0,-0.95837,4e-05,6.87857]
[1777662494076,32.27,78517.46,0.0,-0.95837,4e-05,6.87857]
[1777662494087,32.27,78517.46,0.0,-0.95837,4e-05,6.87857]
[1777662496366,32.27,78517.46,0.0,-0.95838,4e-05,6.8782]
[1777662496578,32.27,78517.46,0.0,-0.95838,4e-05,6.8782]
[1777662498834,32.27,78516.66,0.0,-0.95842,4e-05,6.87284]
[1777662498886,32.27,78516.66,0.0,-0.95842,4e-05,6.87284]
[1777662499074,32.27,78516.66,0.0,-0.95842,4e-05,6.87284]
[1777662499219,32.27,78516.5,0.0,-0.95842,4e-05,6.87171]
[1777662504254,32.26,78516.49,0.0,-0.95844,4e-05,6.86997]
[1777662504734,32.26,78516.49,0.0,-0.95844,4e-05,6.86997]
[1777662505261,32.26,78510.35,0.0,-0.95866,4e-05,6.83984]
[1777662505767,32.26,78510.35,0.0,-0.95866,4e-05,6.83984]
[1777662505788,32.26,78510.35,0.0,-0.95866,4e-05,6.83984]
[1777662505831,32.26,78510.35,0.0,-0.95866,4e-05,6.83984]
[1777662511303,32.26,78507.81,0.0,-0.95878,4e-05,6.82325]
[1777662511602,32.26,78507.81,0.0,-0.95878,4e-05,6.82325]
[1777662511607,32.26,78507.81,0.0,-0.95878,4e-05,6.82325]
[1777662511834,32.26,78507.81,0.0,-0.95878,4e-05,6.82325]
[1777662516547,32.26,78505.76,0.0,-0.95886,4e-05,6.81239]
[1777662516580,32.26,78505.76,0.0,-0.95886,4e-05,6.81239]
[1777662516600,32.26,78505.76,0.0,-0.95886,4e-05,6.81239]
[1777662516578,32.26,78511.62,0.0,-0.95865,4e-05,6.84055]
[1777662516829,32.26,78511.62,0.0,-0.95865,4e-05,6.84055]
[1777662517345,32.26,78515.94,0.0,-0.9585,4e-05,6.86126]
[1777662520006,32.26,78514.56,0.0,-0.95855,4e-05,6.85397]
[1777662520068,32.26,78514.56,0.0,-0.95855,4e-05,6.85397]
[1777662520077,32.26,78514.56,0.0,-0.95855,4e-05,6.85397]
[1777662520367,32.26,78509.41,0.0,-0.95874,4e-05,6.82872]
[1777662525402,32.26,78508.19,0.0,-0.95879,4e-05,6.82168]
[1777662526409,32.25,78505.94,0.0,-0.95887,4e-05,6.81057]
[1777662531444,32.25,78505.97,0.0,-0.95888,4e-05,6.80971]
[1777662532849,32.25,78505.88,0.0,-0.95888,4e-05,6.80907]
[1777662532901,32.25,78505.88,0.0,-0.95888,4e-05,6.80907]
[1777662533077,32.25,78505.88,0.0,-0.95888,4e-05,6.80907]
[1777662533558,32.25,78505.88,0.0,-0.95888,4e-05,6.80907]
[1777662533576,32.25,78505.88,0.0,-0.95888,4e-05,6.80907]
[1777662541825,32.25,78505.57,0.0,-0.9589,4e-05,6.80577]
[1777662541877,32.25,78505.57,0.0,-0.9589,4e-05,6.80577]
[1777662542078,32.25,78505.57,0.0,-0.9589,4e-05,6.80577]
[1777662549570,32.25,78505.15,0.0,-0.95893,4e-05,6.80222]
[1777662550789,32.25,78505.12,0.0,-0.95893,4e-05,6.80188]
[1777662550820,32.25,78505.12,0.0,-0.95893,4e-05,6.80188]
[1777662550827,32.25,78505.12,0.0,-0.95893,4e-05,6.80188]
[1777662555408,32.25,78505.03,0.0,-0.95894,4e-05,6.80069]
[1777662555575,32.25,78505.03,0.0,-0.95894,4e-05,6.80069]
[1777662559640,32.24,78507.41,0.0,-0.95886,4e-05,6.81124]
[1777662560362,32.24,78507.41,0.0,-0.95886,4e-05,6.81124]
[1777662560414,32.24,78507.41,0.0,-0.95886,4e-05,6.81124]
[1777662560575,32.24,78507.41,0.0,-0.95886,4e-05,6.81124]
[1777662561654,32.24,78505.13,0.0,-0.95895,4e-05,6.79981]
[1777662564675,32.24,78507.52,0.0,-0.95887,4e-05,6.81079]
[1777662566369,32.24,78507.52,0.0,-0.95887,4e-05,6.81079]
[1777662566421,32.24,78507.52,0.0,-0.95887,4e-05,6.81079]
[1777662566575,32.24,78507.52,0.0,-0.95887,4e-05,6.81079]
[1777662571724,32.24,78507.1,0.0,-0.95891,4e-05,6.80465]
[1777662575649,32.24,78507.15,0.0,-0.95891,4e-05,6.80452]
[1777662575689,32.24,78507.15,0.0,-0.95891,4e-05,6.80452]
[1777662575830,32.24,78507.15,0.0,-0.95891,4e-05,6.80452]
[1777662577766,32.24,78511.16,0.0,-0.95877,4e-05,6.8232]
[1777662582519,32.24,78512.26,0.0,-0.95874,4e-05,6.82773]
[1777662582577,32.24,78512.26,0.0,-0.95874,4e-05,6.82773]
[1777662582802,32.24,78506.45,0.0,-0.95895,4e-05,6.79919]
[1777662586925,32.24,78506.02,0.0,-0.95897,4e-05,6.79662]
[1777662591513,32.24,78503.78,0.0,-0.95905,4e-05,6.78533]
[1777662591520,32.24,78503.78,0.0,-0.95905,4e-05,6.78533]
[1777662591576,32.24,78503.78,0.0,-0.95905,4e-05,6.78533]
[1777662597615,32.23,78505.03,0.0,-0.95901,4e-05,6.7904]
[1777662597619,32.23,78505.03,0.0,-0.95901,4e-05,6.7904]
[1777662597826,32.23,78505.63,0.0,-0.95899,4e-05,6.79315]
[1777662600345,32.23,78506.06,0.0,-0.95898,4e-05,6.79491]
[1777662600576,32.23,78506.06,0.0,-0.95898,4e-05,6.79491]
[1777662605800,32.23,78506.39,0.0,-0.95897,4e-05,6.79585]
[1777662606362,32.23,78506.39,0.0,-0.95897,4e-05,6.79585]
[1777662606442,32.23,78497.02,0.0,-0.95931,4e-05,6.75019]
[1777662606970,32.23,78483.72,0.0,-0.95977,3e-05,6.68632]
[1777662608108,32.23,78483.72,0.0,-0.95977,3e-05,6.68632]
[1777662608372,32.23,78485.04,0.0,-0.95973,3e-05,6.69265]
[1777662609834,32.23,78486.97,0.0,-0.95966,3e-05,6.70188]
[1777662615030,32.23,78484.2,0.0,-0.95976,3e-05,6.68857]
[1777662621072,32.23,78483.88,0.0,-0.95977,3e-05,6.68704]
[1777662622363,32.23,78483.88,0.0,-0.95977,3e-05,6.68704]
[1777662633156,32.23,78484.37,0.0,-0.95977,3e-05,6.68668]
[1777662638191,32.23,78485.82,0.0,-0.95972,3e-05,6.69348]
[1777662642222,32.23,78489.29,0.0,-0.9596,3e-05,6.70998]
[1777662643227,32.23,78510.77,0.0,-0.95884,4e-05,6.81338]
[1777662644234,32.23,78517.9,0.0,-0.95859,4e-05,6.84773]
[1777662646270,32.23,78518.23,0.0,-0.95858,4e-05,6.84905]
[1777662647255,32.23,78507.75,0.0,-0.95896,4e-05,6.7977]
[1777662648262,32.23,78505.42,0.0,-0.95904,4e-05,6.78625]
[1777662649269,32.23,78507.79,0.0,-0.95896,4e-05,6.79752]
[1777662652716,32.23,78507.34,0.0,-0.95898,4e-05,6.79496]
[1777662660591,32.23,78504.44,0.0,-0.95909,4e-05,6.77957]
[1777662663367,32.23,78507.85,0.0,-0.95897,4e-05,6.79543]
[1777662667395,32.22,78504.07,0.0,-0.95911,4e-05,6.77651]
[1777662672430,32.22,78503.7,0.0,-0.95913,4e-05,6.77405]
[1777662677465,32.22,78503.68,0.0,-0.95913,4e-05,6.77331]
[1777662682499,32.22,78503.18,0.0,-0.95916,4e-05,6.77029]
[1777662688542,32.22,78503.05,0.0,-0.95917,4e-05,6.76896]
[1777662693580,32.22,78498.5,0.0,-0.95935,4e-05,6.74375]
[1777662694587,32.22,78492.13,0.0,-0.95957,3e-05,6.71308]
[1777662696601,32.22,78490.0,0.0,-0.95964,3e-05,6.70284]
[1777662701636,32.22,78489.38,0.0,-0.95967,3e-05,6.69983]
[1777662703649,32.22,78491.77,0.0,-0.95958,3e-05,6.71126]
[1777662705664,32.22,78489.55,0.0,-0.95966,3e-05,6.70056]
[1777662710699,32.22,78488.13,0.0,-0.95971,3e-05,6.69371]
[1777662714518,32.22,78487.61,0.0,-0.95973,3e-05,6.69121]
[1777662714727,32.22,78479.79,0.0,-0.96,3e-05,6.65385]
[1777662715734,32.22,78477.94,0.0,-0.96006,3e-05,6.64509]
[1777662720769,32.22,78477.85,0.0,-0.96006,3e-05,6.645]
[1777662725804,32.22,78478.28,0.0,-0.96005,3e-05,6.64733]
[1777662730512,32.22,78477.33,0.0,-0.96008,3e-05,6.64296]
[1777662733862,32.22,78480.81,0.0,-0.95996,3e-05,6.65981]
[1777662736883,32.22,78476.24,0.0,-0.96011,3e-05,6.63812]
[1777662740911,32.22,78474.03,0.0,-0.96019,3e-05,6.62779]
[1777662744939,32.22,78463.5,0.0,-0.96055,3e-05,6.5781]
[1777662745946,32.22,78460.52,0.0,-0.96065,3e-05,6.56409]
[1777662746953,32.22,78462.37,0.0,-0.96059,3e-05,6.57315]
[1777662749974,32.22,78465.75,0.0,-0.96047,3e-05,6.58962]
[1777662755681,32.22,78466.85,0.0,-0.96044,3e-05,6.59269]
[1777662761051,32.23,78469.01,0.0,-0.96036,3e-05,6.60388]
[1777662765079,32.23,78471.59,0.0,-0.96027,3e-05,6.61668]
[1777662766086,32.23,78477.02,0.0,-0.96008,3e-05,6.64262]
[1777662771121,32.23,78477.58,0.0,-0.96006,3e-05,6.64565]
[1777662774142,32.23,78470.46,0.0,-0.9603,3e-05,6.61197]
[1777662779179,32.23,78469.9,0.0,-0.96031,3e-05,6.60987]
[1777662782200,32.23,78467.58,0.0,-0.96039,3e-05,6.59924]
[1777662787235,32.23,78466.55,0.0,-0.96042,3e-05,6.59511]
[1777662792270,32.23,78466.31,0.0,-0.96042,3e-05,6.59478]
[1777662797305,32.23,78466.57,0.0,-0.96041,3e-05,6.59683]
[1777662802340,32.23,78466.7,0.0,-0.9604,3e-05,6.59826]
[1777662807376,32.23,78479.25,0.0,-0.95996,3e-05,6.65875]
[1777662808382,32.24,78487.27,0.0,-0.95968,3e-05,6.69713]
[1777662809390,32.24,78490.84,0.0,-0.95956,3e-05,6.71423]
[1777662814425,32.23,78492.72,0.0,-0.95951,3e-05,6.72036]
[1777662819461,32.23,78493.12,0.0,-0.95949,3e-05,6.72207]
[1777662820739,32.23,78493.12,0.0,-0.95949,3e-05,6.72207]
[1777662826509,32.23,78492.58,0.0,-0.95952,3e-05,6.71914]
[1777662829530,32.23,78496.29,0.0,-0.95939,4e-05,6.73679]
[1777662833558,32.23,78493.93,0.0,-0.95947,3e-05,6.72517]
[1777662838593,32.23,78493.65,0.0,-0.95948,3e-05,6.72357]
[1777662843628,32.23,78492.89,0.0,-0.95951,3e-05,6.71971]
[1777662848663,32.23,78493.35,0.0,-0.9595,3e-05,6.72172]
[1777662853698,32.23,78493.58,0.0,-0.95949,3e-05,6.72262]
[1777662858733,32.23,78493.79,0.0,-0.95948,3e-05,6.72341]
[1777662861754,32.23,78498.8,0.0,-0.95931,4e-05,6.74736]
[1777662864775,32.23,78496.55,0.0,-0.95939,4e-05,6.73627]
[1777662869810,32.23,78497.79,0.0,-0.95935,4e-05,6.74192]
[1777662874845,32.23,78498.12,0.0,-0.95936,4e-05,6.74044]
[1777662879880,32.23,78498.89,0.0,-0.95933,4e-05,6.74376]
[1777662884915,32.23,78499.57,0.0,-0.95931,4e-05,6.74665]
[1777662889950,32.23,78499.82,0.0,-0.9593,4e-05,6.74747]
[1777662895992,32.23,78499.54,0.0,-0.95932,4e-05,6.74568]
[1777662899016,32.23,78497.16,0.0,-0.9594,4e-05,6.73403]
[1777662900033,32.23,78489.49,0.0,-0.95967,3e-05,6.69717]
[1777662902037,32.23,78490.29,0.0,-0.95964,3e-05,6.70095]
[1777662907072,32.23,78491.2,0.0,-0.95961,3e-05,6.70528]
[1777662912107,32.23,78491.08,0.0,-0.95962,3e-05,6.70464]
[1777662918149,32.23,78491.66,0.0,-0.9596,3e-05,6.70727]
[1777662922177,32.23,78494.85,0.0,-0.95949,3e-05,6.72244]
[1777662926205,32.23,78492.52,0.0,-0.95957,3e-05,6.71107]
[1777662931239,32.23,78492.89,0.0,-0.95957,3e-05,6.71]
[1777662936275,32.23,78483.25,0.0,-0.95991,3e-05,6.66373]
[1777662937282,32.23,78480.47,0.0,-0.96001,3e-05,6.65052]
[1777662939295,32.23,78476.91,0.0,-0.96013,3e-05,6.63369]
[1777662940303,32.23,78474.54,0.0,-0.96021,3e-05,6.62251]
[1777662945338,32.23,78476.25,0.0,-0.96015,3e-05,6.63111]
[1777662946345,32.23,78478.71,0.0,-0.96006,3e-05,6.6429]
[1777662951380,32.23,78479.36,0.0,-0.96004,3e-05,6.64631]
[1777662955166,32.23,78479.41,0.0,-0.96003,3e-05,6.64672]
[1777662958429,32.23,78481.79,0.0,-0.95995,3e-05,6.65828]
[1777662963464,32.23,78481.03,0.0,-0.95997,3e-05,6.65486]
[1777662968500,32.23,78481.14,0.0,-0.95997,3e-05,6.65559]
[1777662973540,32.23,78481.75,0.0,-0.95995,3e-05,6.65869]
[1777662979581,32.23,78482.34,0.0,-0.95992,3e-05,6.66171]
[1777662984617,32.23,78482.13,0.0,-0.95993,3e-05,6.66087]
[1777662989651,32.23,78481.31,0.0,-0.95996,3e-05,6.65714]
[1777662995694,32.23,78481.56,0.0,-0.95996,3e-05,6.65588]
[1777662996701,32.23,78475.23,0.0,-0.96018,3e-05,6.62578]
[1777662997708,32.23,78464.09,0.0,-0.96056,3e-05,6.57305]
[1777662998715,32.23,78460.69,0.0,-0.96068,3e-05,6.55717]
[1777663000730,32.23,78453.18,0.0,-0.96093,3e-05,6.52219]
[1777663001737,32.23,78447.76,0.0,-0.96111,3e-05,6.49699]
[1777663005765,32.23,78440.41,0.0,-0.96135,3e-05,6.46373]
[1777663006772,32.23,78439.41,0.0,-0.96138,3e-05,6.4594]
[1777663011807,32.24,78435.27,0.0,-0.96151,3e-05,6.44192]
[1777663015133,32.24,78435.36,0.0,-0.9615,3e-05,6.44353]
[1777663019863,32.24,78433.01,0.0,-0.96156,3e-05,6.43456]
[1777663020870,32.24,78429.71,0.0,-0.96167,3e-05,6.41962]
[1777663021865,32.24,78429.71,0.0,-0.96167,3e-05,6.41962]
[1777663022326,32.24,78429.69,0.0,-0.96167,3e-05,6.41997]
[1777663025905,32.25,78432.66,0.0,-0.96156,3e-05,6.43556]
[1777663028926,32.25,78435.5,0.0,-0.96145,3e-05,6.45006]
[1777663034583,32.25,78435.97,0.0,-0.96142,3e-05,6.45387]
[1777663036326,32.25,78436.19,0.0,-0.96141,3e-05,6.45611]
[1777663042018,32.26,78435.9,0.0,-0.9614,3e-05,6.45718]
[1777663044032,32.26,78419.41,0.0,-0.96194,3e-05,6.38132]
[1777663045039,32.26,78414.35,0.0,-0.96211,3e-05,6.35844]
[1777663046046,32.26,78416.68,0.0,-0.96203,3e-05,6.36978]
[1777663046992,32.26,78416.68,0.0,-0.96203,3e-05,6.36978]
[1777663047076,32.26,78416.68,0.0,-0.96203,3e-05,6.36978]
[1777663052088,32.26,78416.48,0.0,-0.96202,3e-05,6.36945]
[1777663056296,32.27,78415.99,0.0,-0.96203,3e-05,6.36879]
[1777663056326,32.27,78415.99,0.0,-0.96203,3e-05,6.36879]
[1777663059137,32.27,78418.56,0.0,-0.96193,3e-05,6.38282]
[1777663060144,32.27,78426.25,0.0,-0.96167,3e-05,6.41903]
[1777663061151,32.27,78429.7,0.0,-0.96155,3e-05,6.43559]
[1777663062158,32.27,78424.44,0.0,-0.96172,3e-05,6.41158]
[1777663063165,32.27,78422.03,0.0,-0.9618,3e-05,6.40081]
[1777663064698,32.27,78421.25,0.0,-0.96182,3e-05,6.39765]
[1777663064827,32.27,78421.25,0.0,-0.96182,3e-05,6.39765]
[1777663067192,32.28,78428.12,0.0,-0.96158,3e-05,6.43101]
[1777663069934,32.28,78429.95,0.0,-0.96152,3e-05,6.44]
[1777663070080,32.28,78429.95,0.0,-0.96152,3e-05,6.44]
[1777663070180,32.28,78431.19,0.0,-0.96147,3e-05,6.44661]
[1777663070214,32.28,78433.55,0.0,-0.96139,3e-05,6.45761]
[1777663075250,32.28,78433.15,0.0,-0.96139,3e-05,6.45767]
[1777663077368,32.28,78434.44,0.0,-0.96134,3e-05,6.46408]
[1777663077578,32.28,78434.44,0.0,-0.96134,3e-05,6.46408]
[1777663083305,32.29,78430.05,0.0,-0.96147,3e-05,6.44624]
[1777663085361,32.29,78429.06,0.0,-0.9615,3e-05,6.44241]
[1777663085580,32.29,78429.06,0.0,-0.9615,3e-05,6.44241]
[1777663086326,32.29,78425.4,0.0,-0.96161,3e-05,6.4262]
[1777663087333,32.29,78421.73,0.0,-0.96173,3e-05,6.40959]
[1777663089852,32.29,78421.88,0.0,-0.96173,3e-05,6.41075]
[1777663090076,32.29,78421.88,0.0,-0.96173,3e-05,6.41075]
[1777663095390,32.3,78421.66,0.0,-0.96171,3e-05,6.41294]
[1777663096572,32.3,78421.66,0.0,-0.96171,3e-05,6.41294]
[1777663096827,32.3,78421.66,0.0,-0.96171,3e-05,6.41294]
[1777663099418,32.3,78411.68,0.0,-0.96203,3e-05,6.36812]
[1777663100427,32.3,78402.61,0.0,-0.96232,3e-05,6.32732]
[1777663101434,32.3,78398.68,0.0,-0.96245,3e-05,6.30986]
[1777663103453,32.3,78392.9,0.0,-0.96263,3e-05,6.2846]
[1777663104460,32.3,78388.12,0.0,-0.96278,3e-05,6.26341]
[1777663108036,32.31,78389.61,0.0,-0.96272,3e-05,6.27159]
[1777663108075,32.31,78389.61,0.0,-0.96272,3e-05,6.27159]
[1777663111509,32.31,78381.18,0.0,-0.96299,3e-05,6.23373]
[1777663112516,32.31,78377.87,0.0,-0.96309,3e-05,6.21937]
[1777663118063,32.32,78379.5,0.0,-0.96302,3e-05,6.22958]
[1777663118075,32.32,78379.5,0.0,-0.96302,3e-05,6.22958]
[1777663121579,32.32,78381.52,0.0,-0.96293,3e-05,6.24215]
[1777663122585,32.32,78383.41,0.0,-0.96286,3e-05,6.25141]
[1777663123593,32.32,78381.13,0.0,-0.96293,3e-05,6.24166]
[1777663124893,32.32,78381.13,0.0,-0.96293,3e-05,6.24166]
[1777663125076,32.32,78381.13,0.0,-0.96293,3e-05,6.24166]
[1777663130642,32.33,78380.94,0.0,-0.9629,3e-05,6.24529]
[1777663135678,32.34,78380.89,0.0,-0.96288,3e-05,6.2482]
[1777663140713,32.34,78381.04,0.0,-0.96286,3e-05,6.25196]
[1777663141725,32.34,78372.92,0.0,-0.96312,3e-05,6.21564]
[1777663142729,32.34,78345.79,0.0,-0.96398,3e-05,6.09399]
[1777663143736,32.34,78345.75,0.0,-0.96398,3e-05,6.09374]
[1777663145692,32.34,78344.65,0.0,-0.96402,3e-05,6.08875]
[1777663145750,32.34,78344.26,0.0,-0.96403,3e-05,6.08695]
[1777663148771,32.34,78355.06,0.0,-0.96369,3e-05,6.13521]
[1777663149778,32.34,78357.76,0.0,-0.9636,3e-05,6.14724]
[1777663153806,32.34,78362.52,0.0,-0.96345,3e-05,6.16804]
[1777663158841,32.34,78366.52,0.0,-0.96333,3e-05,6.18519]
[1777663161862,32.34,78358.85,0.0,-0.96358,3e-05,6.14994]
[1777663162869,32.34,78359.18,0.0,-0.96357,3e-05,6.15128]
[1777663164931,32.34,78359.79,0.0,-0.96356,3e-05,6.15388]
[1777663165077,32.34,78359.79,0.0,-0.96356,3e-05,6.15388]
[1777663170926,32.34,78366.09,0.0,-0.96336,3e-05,6.1811]
[1777663173502,32.33,78367.85,0.0,-0.96332,3e-05,6.18601]
[1777663173579,32.33,78367.85,0.0,-0.96332,3e-05,6.18601]
[1777663174362,32.33,78367.92,0.0,-0.96332,3e-05,6.1861]
[1777663174576,32.33,78367.92,0.0,-0.96332,3e-05,6.1861]
[1777663174954,32.33,78368.12,0.0,-0.96332,3e-05,6.18678]
[1777663179751,32.33,78368.76,0.0,-0.9633,3e-05,6.18879]
[1777663179831,32.33,78368.76,0.0,-0.9633,3e-05,6.18879]
[1777663185024,32.33,78369.59,0.0,-0.96329,3e-05,6.1912]
[1777663188618,32.33,78370.38,0.0,-0.96327,3e-05,6.19408]
[1777663188830,32.33,78370.38,0.0,-0.96327,3e-05,6.19408]
[1777663189191,32.33,78370.38,0.0,-0.96327,3e-05,6.19408]
[1777663189283,32.33,78369.85,0.0,-0.96328,3e-05,6.19144]
[1777663189325,32.33,78369.85,0.0,-0.96328,3e-05,6.19144]
[1777663195094,32.33,78370.95,0.0,-0.96326,3e-05,6.19496]
[1777663200129,32.32,78370.2,0.0,-0.96329,3e-05,6.19033]
[1777663202143,32.32,78365.24,0.0,-0.96346,3e-05,6.1674]
[1777663203868,32.32,78365.89,0.0,-0.96344,3e-05,6.17013]
[1777663204078,32.32,78365.89,0.0,-0.96344,3e-05,6.17013]
[1777663210199,32.32,78364.68,0.0,-0.96349,3e-05,6.16307]
[1777663212670,32.32,78363.45,0.0,-0.96353,3e-05,6.15711]
[1777663212827,32.32,78363.45,0.0,-0.96353,3e-05,6.15711]
[1777663218255,32.32,78364.98,0.0,-0.96349,3e-05,6.16277]
[1777663218601,32.32,78364.98,0.0,-0.96349,3e-05,6.16277]
[1777663218825,32.32,78364.98,0.0,-0.96349,3e-05,6.16277]
[1777663219261,32.32,78365.6,0.0,-0.96347,3e-05,6.16535]
[1777663219855,32.32,78365.6,0.0,-0.96347,3e-05,6.16535]
[1777663220078,32.32,78365.6,0.0,-0.96347,3e-05,6.16535]
[1777663225304,32.32,78367.88,0.0,-0.96341,3e-05,6.17425]
[1777663231346,32.31,78367.99,0.0,-0.96343,3e-05,6.17072]
[1777663234189,32.31,78367.65,0.0,-0.96344,3e-05,6.16894]
[1777663234327,32.31,78367.65,0.0,-0.96344,3e-05,6.16894]
[1777663234977,32.31,78367.93,0.0,-0.96344,3e-05,6.16974]
[1777663235076,32.31,78367.93,0.0,-0.96344,3e-05,6.16974]
[1777663235078,32.31,78367.96,0.0,-0.96344,3e-05,6.16964]
[1777663240409,32.31,78367.95,0.0,-0.96345,3e-05,6.16843]
[1777663245445,32.31,78367.91,0.0,-0.96346,3e-05,6.1671]
[1777663246932,32.31,78367.91,0.0,-0.96346,3e-05,6.1671]
[1777663247081,32.31,78367.91,0.0,-0.96346,3e-05,6.1671]
[1777663249473,32.31,78359.14,0.0,-0.96374,3e-05,6.12666]
[1777663250875,32.31,78359.14,0.0,-0.96374,3e-05,6.12666]
[1777663251083,32.31,78359.14,0.0,-0.96374,3e-05,6.12666]
[1777663251153,32.31,78358.95,0.0,-0.96375,3e-05,6.12544]
[1777663251733,32.31,78358.95,0.0,-0.96375,3e-05,6.12544]
[1777663251827,32.31,78358.95,0.0,-0.96375,3e-05,6.12544]
[1777663251835,32.31,78361.09,0.0,-0.96368,3e-05,6.13493]
[1777663254479,32.31,78365.19,0.0,-0.96356,3e-05,6.15311]
[1777663254578,32.31,78365.19,0.0,-0.96356,3e-05,6.15311]
[1777663261049,32.3,78369.46,0.0,-0.96343,3e-05,6.17123]
[1777663261076,32.3,78369.46,0.0,-0.96343,3e-05,6.17123]
[1777663262564,32.3,78386.84,0.0,-0.96287,3e-05,6.24951]
[1777663264088,32.3,78386.84,0.0,-0.96287,3e-05,6.24951]
[1777663264328,32.3,78386.84,0.0,-0.96287,3e-05,6.24951]
[1777663264370,32.3,78389.65,0.0,-0.96278,3e-05,6.262]
[1777663264965,32.3,78389.65,0.0,-0.96278,3e-05,6.262]
[1777663265074,32.3,78389.65,0.0,-0.96278,3e-05,6.262]
[1777663265175,32.3,78389.93,0.0,-0.96277,3e-05,6.26293]
[1777663270621,32.3,78390.23,0.0,-0.96278,3e-05,6.26217]
[1777663271721,32.3,78390.23,0.0,-0.96278,3e-05,6.26217]
[1777663271829,32.3,78390.23,0.0,-0.96278,3e-05,6.26217]
[1777663275329,32.3,78392.92,0.0,-0.9627,3e-05,6.27341]
[1777663275585,32.3,78394.81,0.0,-0.96264,3e-05,6.28169]
[1777663277475,32.29,78394.33,0.0,-0.96266,3e-05,6.27874]
[1777663277575,32.29,78394.33,0.0,-0.96266,3e-05,6.27874]
[1777663277670,32.29,78394.47,0.0,-0.96266,3e-05,6.27901]
[1777663279684,32.29,78398.78,0.0,-0.96252,3e-05,6.29804]
[1777663281807,32.29,78400.91,0.0,-0.96245,3e-05,6.30742]
[1777663281828,32.29,78400.91,0.0,-0.96245,3e-05,6.30742]
[1777663287740,32.29,78400.79,0.0,-0.96248,3e-05,6.30407]
[1777663292778,32.28,78395.1,0.0,-0.96269,3e-05,6.27344]
[1777663293991,32.28,78395.1,0.0,-0.96269,3e-05,6.27344]
[1777663294077,32.28,78395.1,0.0,-0.96269,3e-05,6.27344]
[1777663294139,32.28,78386.26,0.0,-0.96299,3e-05,6.23276]
[1777663294792,32.28,78385.87,0.0,-0.963,3e-05,6.23072]
[1777663295574,32.28,78385.87,0.0,-0.963,3e-05,6.23072]
[1777663295799,32.28,78385.89,0.0,-0.963,3e-05,6.23056]
[1777663300834,32.28,78382.14,0.0,-0.96313,3e-05,6.21219]
[1777663304445,32.28,78382.94,0.0,-0.96311,3e-05,6.21515]
[1777663304577,32.28,78382.94,0.0,-0.96311,3e-05,6.21515]
[1777663309897,32.28,78384.52,0.0,-0.96307,3e-05,6.22094]
[1777663311768,32.28,78385.09,0.0,-0.96305,3e-05,6.22329]
[1777663311834,32.28,78385.09,0.0,-0.96305,3e-05,6.22329]
[1777663311911,32.28,78384.99,0.0,-0.96306,3e-05,6.22259]
[1777663317191,32.28,78386.93,0.0,-0.963,3e-05,6.23045]
[1777663317331,32.28,78386.93,0.0,-0.963,3e-05,6.23045]
[1777663322988,32.27,78387.56,0.0,-0.96299,3e-05,6.23151]
[1777663323783,32.27,78387.56,0.0,-0.96299,3e-05,6.23151]
[1777663323829,32.27,78387.56,0.0,-0.96299,3e-05,6.23151]
[1777663324976,32.27,78387.21,0.0,-0.96301,3e-05,6.22965]
[1777663325077,32.27,78387.21,0.0,-0.96301,3e-05,6.22965]
[1777663325178,32.27,78387.43,0.0,-0.963,3e-05,6.2304]
[1777663331043,32.27,78381.84,0.0,-0.9632,3e-05,6.20342]
[1777663331628,32.27,78381.84,0.0,-0.9632,3e-05,6.20342]
[1777663331828,32.27,78381.84,0.0,-0.9632,3e-05,6.20342]
[1777663337087,32.27,78378.74,0.0,-0.9633,3e-05,6.18813]
[1777663338333,32.27,78378.74,0.0,-0.9633,3e-05,6.18813]
[1777663338579,32.27,78378.84,0.0,-0.9633,3e-05,6.1884]
[1777663339868,32.27,78378.2,0.0,-0.96332,3e-05,6.1853]
[1777663340076,32.27,78378.2,0.0,-0.96332,3e-05,6.1853]
[1777663340108,32.27,78377.87,0.0,-0.96334,3e-05,6.18362]
[1777663341114,32.27,78373.48,0.0,-0.96348,3e-05,6.16355]
[1777663341753,32.27,78373.48,0.0,-0.96348,3e-05,6.16355]
[1777663341833,32.27,78373.48,0.0,-0.96348,3e-05,6.16355]
[1777663346249,32.27,78370.02,0.0,-0.9636,3e-05,6.14732]
[1777663346330,32.27,78370.02,0.0,-0.9636,3e-05,6.14732]
[1777663346793,32.27,78370.66,0.0,-0.96358,3e-05,6.15007]
[1777663346826,32.27,78370.66,0.0,-0.96358,3e-05,6.15007]
[1777663347156,32.26,78370.64,0.0,-0.96358,3e-05,6.14984]
[1777663352191,32.26,78370.6,0.0,-0.9636,3e-05,6.14634]
[1777663358234,32.26,78370.52,0.0,-0.96361,3e-05,6.14511]
[1777663361075,32.26,78372.99,0.0,-0.96353,3e-05,6.15599]
[1777663361336,32.26,78372.99,0.0,-0.96353,3e-05,6.15599]
[1777663367297,32.26,78375.87,0.0,-0.96345,3e-05,6.1679]
[1777663368907,32.26,78379.03,0.0,-0.96334,3e-05,6.18204]
[1777663369080,32.26,78379.03,0.0,-0.96334,3e-05,6.18204]
[1777663369924,32.26,78379.02,0.0,-0.96335,3e-05,6.1818]
[1777663370076,32.26,78379.02,0.0,-0.96335,3e-05,6.1818]
[1777663370318,32.26,78378.95,0.0,-0.96335,3e-05,6.18129]
[1777663375353,32.26,78379.08,0.0,-0.96335,3e-05,6.18092]
[1777663379958,32.26,78376.52,0.0,-0.96344,3e-05,6.16856]
[1777663380077,32.26,78376.52,0.0,-0.96344,3e-05,6.16856]
[1777663385423,32.25,78374.97,0.0,-0.9635,3e-05,6.16052]
[1777663388545,32.25,78374.78,0.0,-0.96351,3e-05,6.15932]
[1777663388576,32.25,78374.78,0.0,-0.96351,3e-05,6.15932]
[1777663389682,32.25,78374.83,0.0,-0.96351,3e-05,6.1592]
[1777663389832,32.25,78374.83,0.0,-0.96351,3e-05,6.1592]
[1777663390458,32.25,78373.37,0.0,-0.96356,3e-05,6.15243]
[1777663394493,32.25,78380.56,0.0,-0.96333,3e-05,6.18434]
[1777663395498,32.25,78393.75,0.0,-0.9629,3e-05,6.24421]
[1777663396505,32.25,78397.89,0.0,-0.96277,3e-05,6.26291]
[1777663396670,32.25,78397.89,0.0,-0.96277,3e-05,6.26291]
[1777663396829,32.25,78397.89,0.0,-0.96277,3e-05,6.26291]
[1777663396913,32.25,78397.89,0.0,-0.96277,3e-05,6.26259]
[1777663402547,32.25,78397.25,0.0,-0.9628,3e-05,6.25796]
[1777663405567,32.25,78401.76,0.0,-0.96266,3e-05,6.27763]
[1777663409398,32.25,78402.79,0.0,-0.96263,3e-05,6.28166]
[1777663409576,32.24,78402.84,0.0,-0.96264,3e-05,6.28118]
[1777663410736,32.24,78402.73,0.0,-0.96264,3e-05,6.28033]
[1777663410825,32.24,78402.73,0.0,-0.96264,3e-05,6.28033]
[1777663410835,32.24,78403.31,0.0,-0.96263,3e-05,6.28264]
[1777663416646,32.24,78406.75,0.0,-0.96254,3e-05,6.29374]
[1777663421022,32.24,78407.37,0.0,-0.96253,3e-05,6.29553]
[1777663421076,32.24,78407.37,0.0,-0.96253,3e-05,6.29553]
[1777663425376,32.24,78410.21,0.0,-0.96245,3e-05,6.30717]
[1777663425528,32.24,78405.57,0.0,-0.9626,3e-05,6.28548]
[1777663425576,32.24,78405.57,0.0,-0.9626,3e-05,6.28548]
[1777663426599,32.24,78404.84,0.0,-0.96263,3e-05,6.28179]
[1777663426826,32.24,78404.84,0.0,-0.96263,3e-05,6.28179]
[1777663426926,32.23,78402.75,0.0,-0.9627,3e-05,6.27188]
[1777663427724,32.23,78398.61,0.0,-0.96284,3e-05,6.25261]
[1777663433108,32.23,78398.11,0.0,-0.96286,3e-05,6.24918]
[1777663433326,32.23,78398.11,0.0,-0.96286,3e-05,6.24918]
[1777663438802,32.23,78397.93,0.0,-0.96288,3e-05,6.24636]
[1777663443838,32.23,78397.96,0.0,-0.96289,3e-05,6.24507]
[1777663445132,32.23,78397.96,0.0,-0.96289,3e-05,6.24507]
[1777663445326,32.23,78397.96,0.0,-0.96289,3e-05,6.24507]
[1777663446762,32.23,78398.65,0.0,-0.96288,3e-05,6.24766]
[1777663446828,32.23,78398.65,0.0,-0.96288,3e-05,6.24766]
[1777663446860,32.23,78398.65,0.0,-0.96288,3e-05,6.24737]
[1777663451987,32.22,78398.5,0.0,-0.96289,3e-05,6.24583]
[1777663457937,32.22,78399.12,0.0,-0.96288,3e-05,6.24634]
[1777663460742,32.22,78400.35,0.0,-0.96285,3e-05,6.25138]
[1777663460826,32.22,78400.35,0.0,-0.96285,3e-05,6.25138]
[1777663465993,32.22,78400.17,0.0,-0.96287,3e-05,6.24874]
[1777663467980,32.22,78399.82,0.0,-0.96288,3e-05,6.24684]
[1777663468076,32.22,78399.82,0.0,-0.96288,3e-05,6.24684]
[1777663469292,32.22,78399.15,0.0,-0.96291,3e-05,6.24348]
[1777663469325,32.22,78399.15,0.0,-0.96291,3e-05,6.24348]
[1777663469393,32.22,78399.1,0.0,-0.96291,3e-05,6.24296]
[1777663472566,32.22,78399.1,0.0,-0.96291,3e-05,6.24296]
[1777663472574,32.22,78399.1,0.0,-0.96291,3e-05,6.24296]
[1777663479084,32.21,78397.22,0.0,-0.96301,3e-05,6.22896]
[1777663480647,32.21,78400.99,0.0,-0.96288,3e-05,6.2459]
[1777663480825,32.21,78400.99,0.0,-0.96288,3e-05,6.2459]
[1777663482959,32.21,78404.69,0.0,-0.96277,3e-05,6.2622]
[1777663483077,32.21,78404.69,0.0,-0.96277,3e-05,6.2622]
[1777663483112,32.21,78403.12,0.0,-0.96282,3e-05,6.25467]
[1777663488147,32.21,78402.73,0.0,-0.96285,3e-05,6.25131]
[1777663493187,32.2,78402.51,0.0,-0.96286,3e-05,6.24906]
[1777663493328,32.2,78402.51,0.0,-0.96286,3e-05,6.24906]
[1777663499227,32.2,78400.85,0.0,-0.96293,3e-05,6.23938]
[1777663504263,32.2,78401.49,0.0,-0.96292,3e-05,6.24087]
[1777663509298,32.2,78401.14,0.0,-0.96294,3e-05,6.23783]
[1777663510889,32.2,78401.6,0.0,-0.96293,3e-05,6.23965]
[1777663511075,32.2,78401.6,0.0,-0.96293,3e-05,6.23965]
[1777663513766,32.19,78400.56,0.0,-0.96297,3e-05,6.23403]
[1777663513830,32.19,78400.56,0.0,-0.96297,3e-05,6.23403]
[1777663514333,32.19,78401.43,0.0,-0.96294,3e-05,6.23773]
[1777663516366,32.19,78401.5,0.0,-0.96294,3e-05,6.23777]
[1777663516437,32.19,78411.68,0.0,-0.96261,3e-05,6.28413]
[1777663517354,32.19,78425.6,0.0,-0.96216,3e-05,6.34795]
[1777663518361,32.19,78427.86,0.0,-0.96208,3e-05,6.35794]
[1777663519368,32.19,78432.24,0.0,-0.96194,3e-05,6.37777]
[1777663519714,32.19,78432.24,0.0,-0.96194,3e-05,6.37777]
[1777663523396,32.19,78439.47,0.0,-0.96171,3e-05,6.40935]
[1777663525409,32.19,78446.52,0.0,-0.96149,3e-05,6.44112]
[1777663530445,32.18,78448.39,0.0,-0.96144,3e-05,6.44683]
[1777663531982,32.18,78448.82,0.0,-0.96145,3e-05,6.44557]
[1777663532075,32.18,78448.82,0.0,-0.96145,3e-05,6.44557]
[1777663533059,32.18,78449.42,0.0,-0.96143,3e-05,6.44776]
[1777663533076,32.18,78449.42,0.0,-0.96143,3e-05,6.44776]
[1777663533466,32.18,78449.46,0.0,-0.96144,3e-05,6.44732]
[1777663538501,32.17,78449.34,0.0,-0.96146,3e-05,6.44356]
[1777663541459,32.17,78446.75,0.0,-0.96156,3e-05,6.43015]
[1777663541575,32.17,78446.75,0.0,-0.96156,3e-05,6.43015]
[1777663545549,32.17,78440.25,0.0,-0.9618,3e-05,6.39691]
[1777663550585,32.16,78444.29,0.0,-0.96169,3e-05,6.41289]
[1777663552290,32.16,78444.73,0.0,-0.96168,3e-05,6.41436]
[1777663552325,32.16,78444.73,0.0,-0.96168,3e-05,6.41436]
[1777663552598,32.16,78444.89,0.0,-0.96168,3e-05,6.41453]
[1777663557634,32.16,78444.69,0.0,-0.9617,3e-05,6.4107]
[1777663562670,32.15,78445.73,0.0,-0.96169,3e-05,6.41262]
[1777663563828,32.15,78445.86,0.0,-0.96169,3e-05,6.41265]
[1777663564709,32.15,78445.9,0.0,-0.96169,3e-05,6.41226]
[1777663564825,32.15,78445.9,0.0,-0.96169,3e-05,6.41226]
[1777663565690,32.15,78446.26,0.0,-0.96168,3e-05,6.41336]
[1777663570726,32.14,78444.81,0.0,-0.96175,3e-05,6.40373]
[1777663573591,32.14,78443.13,0.0,-0.96181,3e-05,6.39533]
[1777663573828,32.14,78443.01,0.0,-0.96183,3e-05,6.39366]
[1777663579789,32.14,78444.27,0.0,-0.96181,3e-05,6.39626]
[1777663584824,32.13,78441.57,0.0,-0.96192,3e-05,6.38108]
[1777663587102,32.13,78441.05,0.0,-0.96194,3e-05,6.37816]
[1777663587324,32.13,78441.05,0.0,-0.96194,3e-05,6.37816]
[1777663587425,32.13,78441.48,0.0,-0.96193,3e-05,6.37919]
[1777663588556,32.13,78441.48,0.0,-0.96193,3e-05,6.37919]
[1777663588575,32.13,78441.48,0.0,-0.96193,3e-05,6.37919]
[1777663593887,32.12,78443.7,0.0,-0.9619,3e-05,6.38353]
[1777663598922,32.12,78443.56,0.0,-0.96192,3e-05,6.38057]
[1777663602324,32.12,78443.29,0.0,-0.96193,3e-05,6.37842]
[1777663602574,32.12,78443.29,0.0,-0.96193,3e-05,6.37842]
[1777663602653,32.12,78443.56,0.0,-0.96193,3e-05,6.37924]
[1777663603543,32.12,78443.56,0.0,-0.96193,3e-05,6.37924]
[1777663603577,32.12,78443.56,0.0,-0.96193,3e-05,6.37924]
[1777663608992,32.11,78447.23,0.0,-0.96183,3e-05,6.39314]
[1777663613013,32.11,78447.38,0.0,-0.96183,3e-05,6.39243]
[1777663613076,32.11,78447.38,0.0,-0.96183,3e-05,6.39243]
[1777663613630,32.11,78447.38,0.0,-0.96183,3e-05,6.39243]
[1777663613671,32.11,78449.83,0.0,-0.96176,3e-05,6.40338]
[1777663613828,32.11,78449.83,0.0,-0.96176,3e-05,6.40338]
[1777663616041,32.11,78442.16,0.0,-0.96202,3e-05,6.36621]
[1777663617653,32.11,78442.16,0.0,-0.96202,3e-05,6.36621]
[1777663617676,32.11,78441.88,0.0,-0.96203,3e-05,6.36449]
[1777663617828,32.11,78441.88,0.0,-0.96203,3e-05,6.36449]
[1777663618082,32.11,78441.88,0.0,-0.96203,3e-05,6.36449]
[1777663618326,32.11,78441.88,0.0,-0.96203,3e-05,6.36449]
[1777663624097,32.1,78441.48,0.0,-0.96207,3e-05,6.35976]
[1777663630138,32.1,78439.06,0.0,-0.96217,3e-05,6.34629]
[1777663632153,32.1,78430.0,0.0,-0.96247,3e-05,6.30364]
[1777663633160,32.1,78425.06,0.0,-0.96264,3e-05,6.28057]
[1777663634426,32.1,78425.06,0.0,-0.96264,3e-05,6.28057]
[1777663634581,32.1,78425.06,0.0,-0.96264,3e-05,6.28057]
[1777663634682,32.1,78425.47,0.0,-0.96263,3e-05,6.28221]
[1777663636650,32.1,78425.51,0.0,-0.96263,3e-05,6.28214]
[1777663636827,32.1,78424.38,0.0,-0.96267,3e-05,6.27669]
[1777663642223,32.1,78426.74,0.0,-0.9626,3e-05,6.28609]
[1777663645300,32.09,78427.4,0.0,-0.96258,3e-05,6.28862]
[1777663645326,32.09,78427.4,0.0,-0.96258,3e-05,6.28862]
[1777663645390,32.09,78427.4,0.0,-0.96258,3e-05,6.28836]
[1777663645983,32.09,78427.4,0.0,-0.96258,3e-05,6.28836]
[1777663646076,32.09,78427.4,0.0,-0.96258,3e-05,6.28836]
[1777663654307,32.09,78427.15,0.0,-0.96262,3e-05,6.28231]
[1777663658297,32.09,78426.11,0.0,-0.96266,3e-05,6.27679]
[1777663658324,32.09,78426.11,0.0,-0.96266,3e-05,6.27679]
[1777663658399,32.09,78426.11,0.0,-0.96266,3e-05,6.27656]
[1777663659084,32.09,78426.11,0.0,-0.96266,3e-05,6.27656]
[1777663659327,32.09,78426.11,0.0,-0.96266,3e-05,6.27656]
[1777663665384,32.09,78426.43,0.0,-0.96266,3e-05,6.27639]
[1777663670419,32.08,78426.88,0.0,-0.96266,3e-05,6.27731]
[1777663671325,32.08,78426.88,0.0,-0.96266,3e-05,6.27731]
[1777663671574,32.08,78426.88,0.0,-0.96266,3e-05,6.27731]
[1777663671674,32.08,78426.75,0.0,-0.96266,3e-05,6.27648]
[1777663671917,32.08,78426.75,0.0,-0.96266,3e-05,6.27648]
[1777663672079,32.08,78426.75,0.0,-0.96266,3e-05,6.27648]
[1777663676458,32.08,78425.57,0.0,-0.96271,3e-05,6.27013]
[1777663676574,32.08,78425.57,0.0,-0.96271,3e-05,6.27013]
[1777663676602,32.08,78426.46,0.0,-0.96268,3e-05,6.27401]
[1777663677203,32.08,78426.46,0.0,-0.96268,3e-05,6.27401]
[1777663677327,32.08,78426.46,0.0,-0.96268,3e-05,6.27401]
[1777663681810,32.08,78426.09,0.0,-0.9627,3e-05,6.27144]
[1777663681828,32.08,78424.74,0.0,-0.96275,3e-05,6.26501]
[1777663682477,32.08,78424.74,0.0,-0.96275,3e-05,6.26501]
[1777663682577,32.08,78424.74,0.0,-0.96275,3e-05,6.26501]
[1777663682635,32.08,78425.86,0.0,-0.96271,3e-05,6.26995]
[1777663688544,32.08,78426.37,0.0,-0.9627,3e-05,6.27101]
[1777663689054,32.08,78426.37,0.0,-0.9627,3e-05,6.27101]
[1777663689075,32.08,78426.37,0.0,-0.9627,3e-05,6.27101]
[1777663689164,32.08,78426.37,0.0,-0.9627,3e-05,6.27101]
[1777663689324,32.08,78426.37,0.0,-0.9627,3e-05,6.27101]
[1777663689551,32.08,78425.48,0.0,-0.96273,3e-05,6.26669]
[1777663692744,32.08,78424.97,0.0,-0.96275,3e-05,6.26391]
[1777663692803,32.08,78424.97,0.0,-0.96275,3e-05,6.26391]
[1777663692828,32.08,78424.71,0.0,-0.96276,3e-05,6.26251]
[1777663693580,32.08,78426.11,0.0,-0.96272,3e-05,6.26874]
[1777663698615,32.07,78425.66,0.0,-0.96274,3e-05,6.26561]
[1777663699571,32.07,78425.66,0.0,-0.96274,3e-05,6.26561]
[1777663699576,32.07,78425.66,0.0,-0.96274,3e-05,6.26561]
[1777663699800,32.07,78425.66,0.0,-0.96274,3e-05,6.26561]
[1777663699622,32.07,78428.38,0.0,-0.96265,3e-05,6.27793]
[1777663701636,32.07,78424.1,0.0,-0.9628,3e-05,6.2578]
[1777663706671,32.07,78417.42,0.0,-0.96302,3e-05,6.22621]
[1777663707677,32.07,78407.23,0.0,-0.96336,3e-05,6.1795]
[1777663708685,32.07,78402.76,0.0,-0.9635,3e-05,6.15909]
[1777663710699,32.07,78402.73,0.0,-0.9635,3e-05,6.15892]
[1777663710827,32.07,78402.73,0.0,-0.9635,3e-05,6.15892]
[1777663710784,32.07,78402.76,0.0,-0.9635,3e-05,6.15903]
[1777663711223,32.07,78402.76,0.0,-0.9635,3e-05,6.15903]
[1777663711328,32.07,78402.76,0.0,-0.9635,3e-05,6.15903]
[1777663711706,32.07,78402.87,0.0,-0.96351,3e-05,6.1569]
[1777663716741,32.07,78402.77,0.0,-0.96352,3e-05,6.15625]
[1777663720549,32.07,78403.39,0.0,-0.9635,3e-05,6.15893]
[1777663720575,32.07,78403.39,0.0,-0.9635,3e-05,6.15893]
[1777663720768,32.07,78405.5,0.0,-0.96343,3e-05,6.16847]
[1777663720924,32.07,78405.5,0.0,-0.96343,3e-05,6.16847]
[1777663721082,32.07,78405.5,0.0,-0.96343,3e-05,6.16847]
[1777663726811,32.07,78403.81,0.0,-0.96349,3e-05,6.16036]
[1777663731846,32.07,78403.68,0.0,-0.9635,3e-05,6.15942]
[1777663735874,32.07,78410.59,0.0,-0.96327,3e-05,6.19062]
[1777663737888,32.07,78413.78,0.0,-0.96317,3e-05,6.20498]
[1777663740196,32.07,78413.56,0.0,-0.96318,3e-05,6.20383]
[1777663740325,32.07,78413.56,0.0,-0.96318,3e-05,6.20383]
[1777663740690,32.07,78413.56,0.0,-0.96318,3e-05,6.20383]
[1777663740827,32.07,78413.56,0.0,-0.96318,3e-05,6.20383]
[1777663740728,32.07,78413.36,0.0,-0.96319,3e-05,6.20261]
[1777663744937,32.07,78424.88,0.0,-0.96282,3e-05,6.25483]
[1777663747846,32.07,78428.4,0.0,-0.9627,3e-05,6.27087]
[1777663746951,32.07,78428.48,0.0,-0.9627,3e-05,6.27101]
[1777663748075,32.07,78428.48,0.0,-0.9627,3e-05,6.27101]
[1777663748803,32.07,78428.48,0.0,-0.9627,3e-05,6.27101]
[1777663748828,32.07,78428.48,0.0,-0.9627,3e-05,6.27101]
[1777663748848,32.07,78428.52,0.0,-0.9627,3e-05,6.27068]
[1777663749973,32.07,78424.6,0.0,-0.96283,3e-05,6.25239]
[1777663755008,32.06,78423.05,0.0,-0.96289,3e-05,6.24413]
[1777663757839,32.06,78420.62,0.0,-0.96297,3e-05,6.23275]
[1777663757860,32.06,78420.45,0.0,-0.96298,3e-05,6.2316]
[1777663758075,32.06,78420.45,0.0,-0.96298,3e-05,6.2316]
[1777663758208,32.06,78420.45,0.0,-0.96298,3e-05,6.2316]
[1777663758326,32.06,78420.45,0.0,-0.96298,3e-05,6.2316]
[1777663762884,32.06,78420.19,0.0,-0.96299,3e-05,6.22989]
[1777663762951,32.06,78419.47,0.0,-0.96302,3e-05,6.22626]
[1777663763080,32.06,78419.47,0.0,-0.96302,3e-05,6.22626]
[1777663763119,32.06,78419.97,0.0,-0.96301,3e-05,6.22839]
[1777663769106,32.06,78422.36,0.0,-0.96293,3e-05,6.23835]
[1777663774142,32.06,78422.57,0.0,-0.96295,3e-05,6.23587]
[1777663779177,32.06,78418.09,0.0,-0.9631,3e-05,6.21456]
[1777663782330,32.06,78417.1,0.0,-0.96313,3e-05,6.20979]
[1777663782575,32.06,78417.1,0.0,-0.96313,3e-05,6.20979]
[1777663782744,32.06,78417.1,0.0,-0.96313,3e-05,6.20979]
[1777663782827,32.06,78417.1,0.0,-0.96313,3e-05,6.20979]
[1777663782759,32.06,78417.67,0.0,-0.96312,3e-05,6.21229]
[1777663788240,32.06,78420.62,0.0,-0.96302,3e-05,6.22511]
[1777663789509,32.06,78420.62,0.0,-0.96302,3e-05,6.22511]
[1777663789575,32.06,78420.62,0.0,-0.96302,3e-05,6.22511]
[1777663789896,32.06,78420.62,0.0,-0.96302,3e-05,6.22511]
[1777663789901,32.06,78420.18,0.0,-0.96304,3e-05,6.22295]
[1777663790076,32.06,78420.18,0.0,-0.96304,3e-05,6.22295]
[1777663795289,32.05,78419.01,0.0,-0.96308,3e-05,6.21683]
[1777663800324,32.05,78413.32,0.0,-0.96327,3e-05,6.19023]
[1777663801966,32.05,78410.59,0.0,-0.96336,3e-05,6.1777]
[1777663802090,32.05,78410.59,0.0,-0.96336,3e-05,6.1777]
[1777663802487,32.05,78410.59,0.0,-0.96336,3e-05,6.1777]
[1777663802591,32.05,78410.59,0.0,-0.96336,3e-05,6.1777]
[1777663802673,32.05,78411.73,0.0,-0.96333,3e-05,6.18284]
[1777663808658,32.05,78410.68,0.0,-0.96336,3e-05,6.17772]
[1777663808826,32.05,78410.68,0.0,-0.96336,3e-05,6.17772]
[1777663814422,32.05,78412.01,0.0,-0.96332,3e-05,6.18327]
[1777663818656,32.05,78414.38,0.0,-0.96325,3e-05,6.19383]
[1777663818827,32.05,78414.38,0.0,-0.96325,3e-05,6.19383]
[1777663818888,32.05,78414.42,0.0,-0.96325,3e-05,6.19391]
[1777663824493,32.05,78414.81,0.0,-0.96324,3e-05,6.19513]
[1777663825799,32.05,78414.81,0.0,-0.96324,3e-05,6.19513]
[1777663825830,32.05,78414.81,0.0,-0.96324,3e-05,6.19513]
[1777663831546,32.05,78412.75,0.0,-0.96333,3e-05,6.18247]
[1777663836581,32.05,78412.92,0.0,-0.96332,3e-05,6.18283]
[1777663841516,32.05,78412.79,0.0,-0.96333,3e-05,6.18191]
[1777663841574,32.05,78412.79,0.0,-0.96333,3e-05,6.18191]
[1777663841616,32.05,78412.78,0.0,-0.96333,3e-05,6.18178]
[1777663842003,32.05,78412.78,0.0,-0.96333,3e-05,6.18178]
[1777663842077,32.05,78412.78,0.0,-0.96333,3e-05,6.18178]
[1777663845644,32.05,78404.98,0.0,-0.96359,3e-05,6.14594]
[1777663846654,32.05,78379.1,0.0,-0.96442,3e-05,6.02902]
[1777663847661,32.05,78376.98,0.0,-0.96448,3e-05,6.01968]
[1777663850268,32.05,78378.94,0.0,-0.96442,3e-05,6.02883]
[1777663850682,32.05,78381.84,0.0,-0.96432,3e-05,6.04202]
[1777663851690,32.05,78385.95,0.0,-0.96419,3e-05,6.06065]
[1777663852083,32.05,78385.95,0.0,-0.96419,3e-05,6.06065]
[1777663852697,32.05,78387.97,0.0,-0.96413,3e-05,6.06987]
[1777663855036,32.05,78388.22,0.0,-0.96412,3e-05,6.07121]
[1777663855077,32.05,78388.22,0.0,-0.96412,3e-05,6.07121]
[1777663855681,32.05,78388.22,0.0,-0.96412,3e-05,6.07121]
[1777663855826,32.05,78388.22,0.0,-0.96412,3e-05,6.07121]
[1777663855926,32.05,78388.15,0.0,-0.96412,3e-05,6.071]
[1777663861761,32.05,78389.17,0.0,-0.96408,3e-05,6.07622]
[1777663863775,32.05,78395.04,0.0,-0.96389,3e-05,6.10297]
[1777663864558,32.05,78395.04,0.0,-0.96389,3e-05,6.10297]
[1777663864580,32.05,78395.04,0.0,-0.96389,3e-05,6.10297]
[1777663864782,32.05,78395.78,0.0,-0.96387,3e-05,6.10637]
[1777663865085,32.05,78395.78,0.0,-0.96387,3e-05,6.10637]
[1777663865280,32.05,78395.78,0.0,-0.96387,3e-05,6.10637]
[1777663870824,32.05,78395.23,0.0,-0.96388,3e-05,6.1041]
[1777663872254,32.05,78395.94,0.0,-0.96386,3e-05,6.10735]
[1777663872325,32.05,78395.94,0.0,-0.96386,3e-05,6.10735]
[1777663872770,32.05,78395.94,0.0,-0.96386,3e-05,6.10735]
[1777663872837,32.05,78395.94,0.0,-0.96386,3e-05,6.10735]
[1777663872838,32.05,78395.01,0.0,-0.96389,3e-05,6.10317]
[1777663876874,32.05,78399.56,0.0,-0.96374,3e-05,6.12388]
[1777663877857,32.05,78399.56,0.0,-0.96374,3e-05,6.12388]
[1777663878076,32.05,78399.61,0.0,-0.96374,3e-05,6.1241]
[1777663880902,32.05,78410.43,0.0,-0.96339,3e-05,6.17328]
[1777663881909,32.05,78416.14,0.0,-0.96321,3e-05,6.19926]
[1777663884930,32.05,78407.12,0.0,-0.9635,3e-05,6.15776]
[1777663885937,32.05,78401.26,0.0,-0.96369,3e-05,6.13107]
[1777663886944,32.05,78390.52,0.0,-0.96404,3e-05,6.08244]
[1777663887951,32.05,78372.1,0.0,-0.96462,3e-05,5.99974]
[1777663888958,32.05,78364.15,0.0,-0.96487,3e-05,5.96446]
[1777663889965,32.05,78355.76,0.0,-0.96513,3e-05,5.92743]
[1777663890972,32.05,78351.14,0.0,-0.96527,3e-05,5.90729]
[1777663895000,32.05,78356.72,0.0,-0.9651,3e-05,5.93082]
[1777663896957,32.05,78355.23,0.0,-0.96515,3e-05,5.9245]
[1777663897021,32.06,78355.07,0.0,-0.96515,3e-05,5.92409]
[1777663897074,32.06,78355.07,0.0,-0.96515,3e-05,5.92409]
[1777663898028,32.06,78346.61,0.0,-0.96541,3e-05,5.88697]
[1777663899035,32.06,78343.46,0.0,-0.96551,3e-05,5.87343]
[1777663901049,32.06,78339.28,0.0,-0.96563,3e-05,5.85576]
[1777663905078,32.06,78352.81,0.0,-0.9652,3e-05,5.91701]
[1777663906085,32.06,78360.26,0.0,-0.96497,3e-05,5.95043]
[1777663907091,32.06,78361.76,0.0,-0.96492,3e-05,5.95738]
[1777663908099,32.06,78361.79,0.0,-0.96491,3e-05,5.95773]
[1777663910227,32.06,78363.14,0.0,-0.96487,3e-05,5.96394]
[1777663910327,32.06,78363.14,0.0,-0.96487,3e-05,5.96394]
[1777663914143,32.06,78358.97,0.0,-0.96499,3e-05,5.9464]
[1777663916960,32.06,78359.0,0.0,-0.96499,3e-05,5.94675]
[1777663917061,32.06,78359.5,0.0,-0.96497,3e-05,5.94942]
[1777663917081,32.06,78359.5,0.0,-0.96497,3e-05,5.94942]
[1777663917744,32.06,78359.5,0.0,-0.96497,3e-05,5.94942]
[1777663917827,32.06,78359.5,0.0,-0.96497,3e-05,5.94942]
[1777663917928,32.06,78357.09,0.0,-0.96505,3e-05,5.93893]
[1777663923206,32.07,78357.52,0.0,-0.96502,3e-05,5.94197]
[1777663926599,32.07,78357.86,0.0,-0.96501,3e-05,5.94393]
[1777663926826,32.07,78357.86,0.0,-0.96501,3e-05,5.94393]
[1777663926927,32.07,78358.59,0.0,-0.96498,3e-05,5.94761]
[1777663927497,32.07,78358.59,0.0,-0.96498,3e-05,5.94761]
[1777663927582,32.07,78358.59,0.0,-0.96498,3e-05,5.94761]
[1777663932424,32.07,78358.69,0.0,-0.96497,3e-05,5.94911]
[1777663932575,32.07,78358.69,0.0,-0.96497,3e-05,5.94911]
[1777663933004,32.07,78358.69,0.0,-0.96497,3e-05,5.94911]
[1777663933079,32.07,78358.69,0.0,-0.96497,3e-05,5.94911]
[1777663932643,32.07,78360.23,0.0,-0.96492,3e-05,5.95616]
[1777663937391,32.07,78360.64,0.0,-0.96491,3e-05,5.95876]
[1777663937579,32.07,78360.64,0.0,-0.96491,3e-05,5.95876]
[1777663937680,32.07,78359.18,0.0,-0.96495,3e-05,5.95246]
[1777663938393,32.07,78359.18,0.0,-0.96495,3e-05,5.95246]
[1777663938581,32.07,78359.18,0.0,-0.96495,3e-05,5.95246]
[1777663938681,32.07,78355.03,0.0,-0.96508,3e-05,5.93423]
[1777663942428,32.07,78355.68,0.0,-0.96505,3e-05,5.93779]
[1777663942575,32.07,78355.68,0.0,-0.96505,3e-05,5.93779]
[1777663942640,32.07,78359.14,0.0,-0.96494,3e-05,5.95338]
[1777663943473,32.07,78359.14,0.0,-0.96494,3e-05,5.95338]
[1777663943577,32.07,78359.14,0.0,-0.96494,3e-05,5.95338]
[1777663949388,32.08,78360.94,0.0,-0.96488,3e-05,5.96269]
[1777663954423,32.08,78359.79,0.0,-0.96492,3e-05,5.95597]
[1777663955190,32.08,78359.79,0.0,-0.96492,3e-05,5.95597]
[1777663955324,32.08,78359.79,0.0,-0.96492,3e-05,5.95597]
[1777663955608,32.08,78361.49,0.0,-0.96487,3e-05,5.96372]
[1777663956821,32.08,78361.49,0.0,-0.96487,3e-05,5.96372]
[1777663957078,32.08,78361.49,0.0,-0.96487,3e-05,5.96372]
[1777663957093,32.08,78357.86,0.0,-0.96498,3e-05,5.94776]
[1777663958451,32.08,78354.19,0.0,-0.96509,3e-05,5.9319]
[1777663961112,32.08,78354.95,0.0,-0.96507,3e-05,5.9355]
[1777663961325,32.08,78355.2,0.0,-0.96506,3e-05,5.93684]
[1777663961472,32.08,78356.05,0.0,-0.96503,3e-05,5.94083]
[1777663963186,32.08,78353.87,0.0,-0.96509,3e-05,5.93138]
[1777663963332,32.08,78353.87,0.0,-0.96509,3e-05,5.93138]
[1777663968999,32.08,78356.35,0.0,-0.96501,3e-05,5.94351]
[1777663969078,32.08,78356.35,0.0,-0.96501,3e-05,5.94351]
[1777663971362,32.08,78356.93,0.0,-0.96499,3e-05,5.94651]
[1777663971574,32.08,78356.93,0.0,-0.96499,3e-05,5.94651]
[1777663971675,32.08,78361.37,0.0,-0.96485,3e-05,5.96666]
[1777663972576,32.08,78361.37,0.0,-0.96485,3e-05,5.96666]
[1777663972828,32.08,78361.37,0.0,-0.96485,3e-05,5.96666]
[1777663974563,32.08,78358.68,0.0,-0.96493,3e-05,5.9552]
[1777663979601,32.08,78360.45,0.0,-0.96486,3e-05,5.96396]
[1777663981821,32.08,78360.45,0.0,-0.96486,3e-05,5.96396]
[1777663982080,32.08,78360.45,0.0,-0.96486,3e-05,5.96396]
[1777663982033,32.09,78360.17,0.0,-0.96487,3e-05,5.96305]
[1777663982622,32.09,78359.39,0.0,-0.96489,3e-05,5.95976]
[1777663983630,32.09,78364.27,0.0,-0.96474,3e-05,5.98167]
[1777663984476,32.09,78364.27,0.0,-0.96474,3e-05,5.98167]
[1777663984577,32.09,78364.27,0.0,-0.96474,3e-05,5.98167]
[1777663984636,32.09,78368.69,0.0,-0.9646,3e-05,6.00154]
[1777663986650,32.09,78372.52,0.0,-0.96448,3e-05,6.0189]
[1777663989333,32.09,78372.77,0.0,-0.96447,3e-05,6.02022]
[1777663989580,32.09,78372.77,0.0,-0.96447,3e-05,6.02022]
[1777663994694,32.09,78373.3,0.0,-0.96445,3e-05,6.02315]
[1777663995051,32.09,78368.24,0.0,-0.9646,3e-05,6.00064]
[1777663996037,32.09,78368.24,0.0,-0.9646,3e-05,6.00064]
[1777663996079,32.09,78368.24,0.0,-0.9646,3e-05,6.00064]
[1777663996131,32.09,78365.21,0.0,-0.9647,3e-05,5.98728]
[1777664001327,32.09,78366.14,0.0,-0.96466,3e-05,5.99237]
[1777664001577,32.09,78366.14,0.0,-0.96466,3e-05,5.99237]
[1777664002767,32.09,78356.99,0.0,-0.96495,3e-05,5.95203]
[1777664003774,32.09,78341.77,0.0,-0.96542,3e-05,5.88495]
[1777664004781,32.09,78324.56,0.0,-0.96595,3e-05,5.8098]
[1777664005788,32.09,78323.7,0.0,-0.96597,3e-05,5.80654]
[1777664010823,32.1,78324.12,0.0,-0.96594,3e-05,5.81084]
[1777664012978,32.1,78320.83,0.0,-0.96605,3e-05,5.79444]
[1777664013076,32.1,78320.83,0.0,-0.96605,3e-05,5.79444]
[1777664013844,32.1,78325.31,0.0,-0.96591,3e-05,5.81499]
[1777664016081,32.1,78326.17,0.0,-0.96588,3e-05,5.8192]
[1777664017125,32.1,78327.16,0.0,-0.96584,3e-05,5.82398]
[1777664016865,32.1,78329.22,0.0,-0.96578,3e-05,5.83343]
[1777664017331,32.1,78329.22,0.0,-0.96578,3e-05,5.83343]
[1777664019886,32.1,78335.99,0.0,-0.96556,3e-05,5.86434]
[1777664023206,32.1,78336.25,0.0,-0.96554,3e-05,5.86659]
[1777664023338,32.1,78336.25,0.0,-0.96554,3e-05,5.86659]
[1777664024872,32.11,78336.89,0.0,-0.96552,3e-05,5.86978]
[1777664025076,32.11,78336.89,0.0,-0.96552,3e-05,5.86978]
[1777664025177,32.11,78337.11,0.0,-0.96551,3e-05,5.87111]
[1777664026939,32.11,78345.42,0.0,-0.96525,3e-05,5.90847]
[1777664027946,32.11,78346.9,0.0,-0.9652,3e-05,5.91623]
[1777664030656,32.11,78345.11,0.0,-0.96523,3e-05,5.91072]
[1777664030833,32.11,78345.11,0.0,-0.96523,3e-05,5.91072]
[1777664036002,32.12,78346.01,0.0,-0.96515,3e-05,5.92187]
[1777664040567,32.13,78344.7,0.0,-0.96516,3e-05,5.92076]
[1777664040574,32.13,78344.7,0.0,-0.96516,3e-05,5.92076]
[1777664043176,32.14,78345.09,0.0,-0.96513,3e-05,5.92483]
[1777664043329,32.14,78344.14,0.0,-0.96515,3e-05,5.9218]
[1777664044058,32.14,78344.24,0.0,-0.96514,3e-05,5.92341]
[1777664047433,32.15,78344.25,0.0,-0.96512,3e-05,5.92694]
[1777664047582,32.15,78344.25,0.0,-0.96512,3e-05,5.92694]
[1777664052788,32.15,78347.76,0.0,-0.96497,3e-05,5.94821]
[1777664052829,32.15,78347.76,0.0,-0.96497,3e-05,5.94821]
[1777664054833,32.16,78347.34,0.0,-0.96496,3e-05,5.9486]
[1777664055074,32.16,78347.34,0.0,-0.96496,3e-05,5.9486]
[1777664055135,32.16,78347.39,0.0,-0.96495,3e-05,5.94994]
[1777664057708,32.16,78350.42,0.0,-0.96484,3e-05,5.96559]
[1777664057826,32.16,78350.42,0.0,-0.96484,3e-05,5.96559]
[1777664063135,32.17,78346.9,0.0,-0.96491,3e-05,5.95547]
[1777664063191,32.17,78350.74,0.0,-0.96479,3e-05,5.97362]
[1777664063323,32.17,78350.74,0.0,-0.96479,3e-05,5.97362]
[1777664064608,32.18,78351.15,0.0,-0.96476,3e-05,5.97652]
[1777664064833,32.18,78351.15,0.0,-0.96476,3e-05,5.97652]
[1777664070240,32.19,78352.0,0.0,-0.96469,3e-05,5.98672]
[1777664071280,32.19,78352.0,0.0,-0.96469,3e-05,5.98672]
[1777664071324,32.19,78352.0,0.0,-0.96469,3e-05,5.98672]
[1777664073174,32.19,78352.3,0.0,-0.96469,3e-05,5.98656]
[1777664073176,32.19,78351.97,0.0,-0.96468,3e-05,5.9872]
[1777664073327,32.19,78351.97,0.0,-0.96468,3e-05,5.9872]
[1777664074268,32.19,78344.12,0.0,-0.96492,3e-05,5.95342]
[1777664076281,32.2,78341.85,0.0,-0.96498,3e-05,5.94555]
[1777664077338,32.2,78341.85,0.0,-0.96498,3e-05,5.94555]
[1777664077509,32.2,78341.85,0.0,-0.96498,3e-05,5.94555]
[1777664081564,32.2,78342.32,0.0,-0.96493,3e-05,5.95216]
[1777664081574,32.2,78342.32,0.0,-0.96493,3e-05,5.95216]
[1777664082135,32.2,78342.32,0.0,-0.96493,3e-05,5.95216]
[1777664082328,32.21,78343.53,0.0,-0.96488,3e-05,5.95978]
[1777664082429,32.21,78344.99,0.0,-0.96482,3e-05,5.96737]
[1777664086667,32.21,78345.61,0.0,-0.96479,3e-05,5.97232]
[1777664086837,32.21,78345.61,0.0,-0.96479,3e-05,5.97232]
[1777664092873,32.22,78349.55,0.0,-0.96462,3e-05,5.99629]
[1777664093077,32.22,78349.55,0.0,-0.96462,3e-05,5.99629]
[1777664094607,32.23,78351.13,0.0,-0.96454,3e-05,6.00649]
[1777664094826,32.23,78351.13,0.0,-0.96454,3e-05,6.00649]
[1777664094838,32.23,78351.67,0.0,-0.96452,3e-05,6.00993]
[1777664096844,32.23,78348.25,0.0,-0.96462,3e-05,5.99574]
[1777664097076,32.23,78348.25,0.0,-0.96462,3e-05,5.99574]
[1777664102467,32.24,78344.02,0.0,-0.9647,3e-05,5.98448]
[1777664107006,32.25,78344.02,0.0,-0.96468,3e-05,5.98769]
[1777664107074,32.25,78344.02,0.0,-0.96468,3e-05,5.98769]
[1777664109735,32.25,78343.67,0.0,-0.96466,3e-05,5.98933]
[1777664109826,32.25,78343.67,0.0,-0.96466,3e-05,5.98933]
[1777664109836,32.26,78344.21,0.0,-0.96464,3e-05,5.99279]
[1777664114683,32.26,78343.48,0.0,-0.96463,3e-05,5.99377]
[1777664114828,32.26,78343.48,0.0,-0.96463,3e-05,5.99377]
[1777664120849,32.27,78342.94,0.0,-0.9646,3e-05,5.99767]
[1777664121075,32.27,78342.94,0.0,-0.9646,3e-05,5.99767]
[1777664121176,32.28,78343.14,0.0,-0.96459,3e-05,5.99961]
[1777664126635,32.29,78343.32,0.0,-0.96454,3e-05,6.00662]
[1777664130035,32.29,78343.36,0.0,-0.96452,3e-05,6.00885]
[1777664130075,32.29,78343.36,0.0,-0.96452,3e-05,6.00885]
[1777664133942,32.3,78346.0,0.0,-0.96443,3e-05,6.02209]
[1777664134078,32.3,78346.0,0.0,-0.96443,3e-05,6.02209]
[1777664134180,32.3,78346.89,0.0,-0.96439,3e-05,6.02706]
[1777664136647,32.3,78347.82,0.0,-0.96435,3e-05,6.03318]
[1777664137712,32.3,78352.29,0.0,-0.96419,3e-05,6.05511]
[1777664141740,32.31,78353.47,0.0,-0.96413,3e-05,6.06417]
[1777664146775,32.32,78353.0,0.0,-0.96411,3e-05,6.06677]
[1777664149796,32.32,78348.51,0.0,-0.96423,3e-05,6.04952]
[1777664151810,32.32,78339.39,0.0,-0.9645,3e-05,6.01083]
[1777664153909,32.33,78339.1,0.0,-0.9645,3e-05,6.01056]
[1777664154077,32.33,78339.1,0.0,-0.9645,3e-05,6.01056]
[1777664154121,32.33,78339.33,0.0,-0.96449,3e-05,6.01259]
[1777664159867,32.34,78339.38,0.0,-0.96445,3e-05,6.01884]
[1777664161882,32.34,78345.99,0.0,-0.96422,3e-05,6.05026]
[1777664163896,32.34,78347.26,0.0,-0.96417,3e-05,6.0578]
[1777664168931,32.35,78347.19,0.0,-0.96414,3e-05,6.06213]
[1777664173966,32.36,78347.38,0.0,-0.9641,3e-05,6.06757]
[1777664179003,32.37,78349.68,0.0,-0.96399,3e-05,6.08234]
[1777664184038,32.37,78350.45,0.0,-0.96394,3e-05,6.0902]
[1777664189073,32.38,78349.71,0.0,-0.96393,3e-05,6.09124]
[1777664193101,32.39,78337.34,0.0,-0.96431,3e-05,6.03692]
[1777664194108,32.39,78317.99,0.0,-0.96491,3e-05,5.95222]
[1777664195152,32.39,78317.99,0.0,-0.96491,3e-05,5.95222]
[1777664195253,32.39,78317.69,0.0,-0.96491,3e-05,5.95199]
[1777664197008,32.39,78317.8,0.0,-0.9649,3e-05,5.95356]
[1777664201346,32.4,78314.63,0.0,-0.96497,3e-05,5.94393]
[1777664201575,32.4,78314.82,0.0,-0.96495,3e-05,5.94585]
[1777664202164,32.4,78315.15,0.0,-0.96493,3e-05,5.94838]
[1777664206192,32.41,78329.38,0.0,-0.96446,3e-05,6.01552]
[1777664207364,32.41,78337.86,0.0,-0.96419,3e-05,6.05416]
[1777664208206,32.41,78337.66,0.0,-0.96419,3e-05,6.05415]
[1777664209084,32.41,78337.66,0.0,-0.96419,3e-05,6.05415]
[1777664210220,32.41,78330.35,0.0,-0.9644,3e-05,6.02341]
[1777664211227,32.42,78325.46,0.0,-0.96455,3e-05,6.00267]
[1777664212234,32.42,78317.54,0.0,-0.96479,3e-05,5.96865]
[1777664213241,32.42,78310.68,0.0,-0.965,3e-05,5.93947]
[1777664215255,32.42,78309.93,0.0,-0.965,3e-05,5.93833]
[1777664216360,32.42,78309.93,0.0,-0.965,3e-05,5.93833]
[1777664216447,32.42,78310.46,0.0,-0.96498,3e-05,5.94172]
[1777664216575,32.42,78310.46,0.0,-0.96498,3e-05,5.94172]
[1777664217269,32.43,78312.1,0.0,-0.96492,3e-05,5.95]
[1777664219283,32.43,78317.09,0.0,-0.96475,3e-05,5.97405]
[1777664223632,32.44,78320.38,0.0,-0.96462,3e-05,5.99251]
[1777664223730,32.44,78320.38,0.0,-0.96462,3e-05,5.99251]
[1777664223831,32.44,78320.38,0.0,-0.96462,3e-05,5.99251]
[1777664224318,32.44,78319.43,0.0,-0.96464,3e-05,5.98928]
[1777664226332,32.44,78324.01,0.0,-0.96449,3e-05,6.01148]
[1777664231367,32.45,78325.13,0.0,-0.96442,3e-05,6.02113]
[1777664232636,32.45,78324.54,0.0,-0.96443,3e-05,6.01945]
[1777664232685,32.45,78324.54,0.0,-0.96443,3e-05,6.01945]
[1777664232828,32.45,78324.54,0.0,-0.96443,3e-05,6.01945]
[1777664233381,32.45,78324.27,0.0,-0.96443,3e-05,6.01919]
[1777664237204,32.45,78322.49,0.0,-0.96447,3e-05,6.01317]
[1777664237327,32.45,78322.49,0.0,-0.96447,3e-05,6.01317]
[1777664237305,32.46,78320.29,0.0,-0.96453,3e-05,6.00531]
[1777664237484,32.46,78320.29,0.0,-0.96453,3e-05,6.00531]
[1777664237576,32.46,78320.29,0.0,-0.96453,3e-05,6.00531]
[1777664243451,32.47,78319.29,0.0,-0.96452,3e-05,6.00665]
[1777664248486,32.47,78319.49,0.0,-0.96448,3e-05,6.01227]
[1777664250486,32.48,78319.67,0.0,-0.96446,3e-05,6.01401]
[1777664250537,32.48,78319.67,0.0,-0.96446,3e-05,6.01401]
[1777664250583,32.48,78319.67,0.0,-0.96446,3e-05,6.01401]
[1777664250587,32.48,78318.43,0.0,-0.96449,3e-05,6.01041]
[1777664257406,32.49,78318.4,0.0,-0.96448,3e-05,6.01149]
[1777664257509,32.49,78318.33,0.0,-0.96447,3e-05,6.01213]
[1777664257576,32.49,78318.33,0.0,-0.96447,3e-05,6.01213]
[1777664257608,32.49,78318.87,0.0,-0.96444,3e-05,6.01642]
[1777664260654,32.49,78321.62,0.0,-0.96435,3e-05,6.02954]
[1777664260664,32.49,78321.62,0.0,-0.96435,3e-05,6.02954]
[1777664260833,32.49,78321.62,0.0,-0.96435,3e-05,6.02954]
[1777664260925,32.49,78323.22,0.0,-0.96429,3e-05,6.03849]
[1777664267619,32.5,78326.69,0.0,-0.96413,3e-05,6.06017]
[1777664269999,32.51,78326.52,0.0,-0.96413,3e-05,6.0603]
[1777664270060,32.51,78326.52,0.0,-0.96413,3e-05,6.0603]
[1777664270078,32.51,78326.52,0.0,-0.96413,3e-05,6.0603]
[1777664270100,32.51,78326.39,0.0,-0.96413,3e-05,6.0606]
[1777664275677,32.52,78326.52,0.0,-0.96409,3e-05,6.06642]
[1777664280712,32.52,78319.01,0.0,-0.96429,3e-05,6.03741]
[1777664281720,32.52,78323.86,0.0,-0.96413,3e-05,6.05985]
[1777664283807,32.53,78323.92,0.0,-0.96412,3e-05,6.06099]
[1777664283827,32.53,78323.92,0.0,-0.96412,3e-05,6.06099]
[1777664283894,32.53,78323.92,0.0,-0.96412,3e-05,6.06099]
[1777664284075,32.53,78323.92,0.0,-0.96412,3e-05,6.06099]
[1777664284172,32.53,78324.14,0.0,-0.96411,3e-05,6.06284]
[1777664289776,32.54,78323.8,0.0,-0.96408,3e-05,6.06652]
[1777664294810,32.54,78321.64,0.0,-0.96412,3e-05,6.06126]
[1777664295955,32.54,78321.64,0.0,-0.96412,3e-05,6.06126]
[1777664296033,32.54,78321.64,0.0,-0.96412,3e-05,6.06126]
[1777664296079,32.54,78321.64,0.0,-0.96412,3e-05,6.06126]
[1777664296176,32.54,78321.61,0.0,-0.96412,3e-05,6.062]
[1777664301860,32.55,78321.69,0.0,-0.96408,3e-05,6.06754]
[1777664306895,32.56,78321.98,0.0,-0.96404,3e-05,6.07309]
[1777664311312,32.56,78324.3,0.0,-0.96394,3e-05,6.08594]
[1777664311332,32.56,78324.3,0.0,-0.96394,3e-05,6.08594]
[1777664311389,32.56,78324.3,0.0,-0.96394,3e-05,6.08594]
[1777664311385,32.57,78324.27,0.0,-0.96395,3e-05,6.08405]
[1777664311578,32.57,78324.27,0.0,-0.96395,3e-05,6.08405]
[1777664316966,32.57,78323.93,0.0,-0.96393,3e-05,6.08745]
[1777664322002,32.58,78326.23,0.0,-0.96383,3e-05,6.10169]
[1777664324965,32.58,78326.23,0.0,-0.96382,3e-05,6.10327]
[1777664325200,32.58,78326.23,0.0,-0.96382,3e-05,6.10327]
[1777664325274,32.58,78327.21,0.0,-0.96378,3e-05,6.10843]
[1777664326031,32.58,78339.65,0.0,-0.96338,3e-05,6.16485]
[1777664327038,32.59,78339.27,0.0,-0.96338,3e-05,6.16383]
[1777664327601,32.59,78339.27,0.0,-0.96338,3e-05,6.16383]
[1777664327831,32.59,78339.27,0.0,-0.96338,3e-05,6.16383]
[1777664333080,32.59,78336.91,0.0,-0.96343,3e-05,6.15736]
[1777664333676,32.59,78336.91,0.0,-0.96343,3e-05,6.15736]
[1777664333684,32.59,78336.91,0.0,-0.96343,3e-05,6.15736]
[1777664333828,32.59,78336.91,0.0,-0.96343,3e-05,6.15736]
[1777664334087,32.59,78336.99,0.0,-0.96342,3e-05,6.1584]
[1777664339122,32.6,78341.11,0.0,-0.96327,3e-05,6.18018]
[1777664344157,32.6,78341.97,0.0,-0.96322,3e-05,6.1872]
[1777664346171,32.61,78349.97,0.0,-0.96295,3e-05,6.22447]
[1777664348185,32.61,78353.73,0.0,-0.96282,3e-05,6.24255]
[1777664348886,32.61,78353.73,0.0,-0.96282,3e-05,6.24255]
[1777664348892,32.61,78353.73,0.0,-0.96282,3e-05,6.24255]
[1777664349077,32.61,78353.73,0.0,-0.96282,3e-05,6.24255]
[1777664349192,32.61,78353.21,0.0,-0.96283,3e-05,6.24073]
[1777664354437,32.61,78356.09,0.0,-0.96272,3e-05,6.25587]
[1777664354577,32.61,78357.54,0.0,-0.96267,3e-05,6.26296]
[1777664355234,32.61,78357.66,0.0,-0.96266,3e-05,6.26401]
[1777664357248,32.62,78352.21,0.0,-0.96283,3e-05,6.24036]
[1777664359476,32.62,78349.18,0.0,-0.96293,3e-05,6.22722]
[1777664359521,32.62,78350.22,0.0,-0.96289,3e-05,6.23249]
[1777664359578,32.62,78350.22,0.0,-0.96289,3e-05,6.23249]
[1777664360272,32.62,78349.79,0.0,-0.9629,3e-05,6.23112]
[1777664365307,32.62,78349.31,0.0,-0.96289,3e-05,6.23182]
[1777664370228,32.63,78348.91,0.0,-0.96289,3e-05,6.23232]
[1777664370233,32.63,78348.91,0.0,-0.96289,3e-05,6.23232]
[1777664370328,32.63,78348.91,0.0,-0.96289,3e-05,6.23232]
[1777664370343,32.63,78348.81,0.0,-0.96289,3e-05,6.23245]
[1777664373759,32.63,78347.72,0.0,-0.96293,3e-05,6.22667]
[1777664373794,32.63,78347.72,0.0,-0.96293,3e-05,6.22667]
[1777664373832,32.63,78347.72,0.0,-0.96293,3e-05,6.22667]
[1777664374371,32.63,78344.14,0.0,-0.96304,3e-05,6.21112]
[1777664379406,32.64,78336.37,0.0,-0.96327,3e-05,6.17927]
[1777664380413,32.64,78334.77,0.0,-0.96331,3e-05,6.17277]
[1777664380761,32.64,78334.77,0.0,-0.96331,3e-05,6.17277]
[1777664380777,32.64,78334.77,0.0,-0.96331,3e-05,6.17277]
[1777664380827,32.64,78334.77,0.0,-0.96331,3e-05,6.17277]
[1777664381419,32.64,78333.63,0.0,-0.96334,3e-05,6.16834]
[1777664386455,32.64,78338.08,0.0,-0.96318,3e-05,6.19167]
[1777664387442,32.64,78338.08,0.0,-0.96318,3e-05,6.19167]
[1777664387494,32.64,78338.08,0.0,-0.96318,3e-05,6.19167]
[1777664387543,32.64,78338.19,0.0,-0.96317,3e-05,6.19281]
[1777664387577,32.64,78338.19,0.0,-0.96317,3e-05,6.19281]
[1777664388469,32.65,78338.05,0.0,-0.96317,3e-05,6.19283]
[1777664393504,32.65,78337.34,0.0,-0.96317,3e-05,6.19286]
[1777664393670,32.65,78337.34,0.0,-0.96317,3e-05,6.19286]
[1777664393748,32.65,78337.34,0.0,-0.96317,3e-05,6.19286]
[1777664393832,32.65,78337.34,0.0,-0.96317,3e-05,6.19286]
[1777664394511,32.65,78339.58,0.0,-0.96309,3e-05,6.20358]
[1777664400553,32.66,78338.73,0.0,-0.96309,3e-05,6.20344]
[1777664401961,32.66,78337.9,0.0,-0.96311,3e-05,6.20032]
[1777664402075,32.66,78337.9,0.0,-0.96311,3e-05,6.20032]
[1777664402094,32.66,78337.9,0.0,-0.96311,3e-05,6.20032]
[1777664402328,32.66,78337.9,0.0,-0.96311,3e-05,6.20032]
[1777664402428,32.66,78337.9,0.0,-0.96311,3e-05,6.20094]
[1777664407602,32.67,78339.36,0.0,-0.96304,3e-05,6.21061]
[1777664412638,32.67,78339.22,0.0,-0.96302,3e-05,6.21301]
[1777664416555,32.67,78338.16,0.0,-0.96305,3e-05,6.20944]
[1777664416582,32.67,78334.65,0.0,-0.96316,3e-05,6.19426]
[1777664416642,32.67,78334.65,0.0,-0.96316,3e-05,6.19426]
[1777664416828,32.67,78334.65,0.0,-0.96316,3e-05,6.19426]
[1777664416928,32.67,78333.25,0.0,-0.96319,3e-05,6.18921]
[1777664422707,32.68,78331.99,0.0,-0.96321,3e-05,6.18678]
[1777664423684,32.68,78331.99,0.0,-0.96321,3e-05,6.18678]
[1777664423781,32.68,78331.99,0.0,-0.96321,3e-05,6.18678]
[1777664423829,32.68,78331.99,0.0,-0.96321,3e-05,6.18678]
[1777664423929,32.68,78332.1,0.0,-0.9632,3e-05,6.18855]
[1777664429758,32.69,78331.09,0.0,-0.9632,3e-05,6.18718]
[1777664434172,32.69,78328.32,0.0,-0.96329,3e-05,6.17404]
[1777664434326,32.69,78328.32,0.0,-0.96329,3e-05,6.17404]
[1777664434363,32.69,78328.32,0.0,-0.96329,3e-05,6.17404]
[1777664434579,32.69,78328.32,0.0,-0.96329,3e-05,6.17404]
[1777664434380,32.69,78326.37,0.0,-0.96335,3e-05,6.16656]
[1777664435799,32.69,78333.52,0.0,-0.96311,3e-05,6.19994]
[1777664437123,32.69,78333.52,0.0,-0.96311,3e-05,6.19994]
[1777664437179,32.69,78333.52,0.0,-0.96311,3e-05,6.19994]
[1777664437327,32.69,78333.52,0.0,-0.96311,3e-05,6.19994]
[1777664437427,32.7,78335.7,0.0,-0.96303,3e-05,6.21033]
[1777664438820,32.7,78341.5,0.0,-0.96284,3e-05,6.23759]
[1777664440742,32.7,78341.86,0.0,-0.96282,3e-05,6.23975]
[1777664440827,32.7,78341.86,0.0,-0.96282,3e-05,6.23975]
[1777664440860,32.7,78341.86,0.0,-0.96282,3e-05,6.23975]
[1777664441078,32.7,78341.86,0.0,-0.96282,3e-05,6.23975]
[1777664441083,32.7,78344.76,0.0,-0.96273,3e-05,6.25338]
[1777664446876,32.7,78342.66,0.0,-0.96277,3e-05,6.24696]
[1777664447883,32.7,78338.63,0.0,-0.9629,3e-05,6.22933]
[1777664448976,32.7,78338.63,0.0,-0.9629,3e-05,6.22933]
[1777664449078,32.7,78338.63,0.0,-0.9629,3e-05,6.22933]
[1777664449332,32.7,78338.63,0.0,-0.9629,3e-05,6.22933]
[1777664449425,32.71,78338.43,0.0,-0.9629,3e-05,6.22899]
[1777664454931,32.71,78337.83,0.0,-0.96289,3e-05,6.22966]
[1777664457250,32.71,78337.54,0.0,-0.9629,3e-05,6.22892]
[1777664457303,32.71,78337.54,0.0,-0.9629,3e-05,6.22892]
[1777664457329,32.71,78337.54,0.0,-0.9629,3e-05,6.22892]
[1777664457349,32.71,78337.01,0.0,-0.96291,3e-05,6.2271]
[1777664461311,32.71,78337.24,0.0,-0.9629,3e-05,6.22926]
[1777664461324,32.71,78337.24,0.0,-0.9629,3e-05,6.22926]
[1777664461330,32.71,78337.24,0.0,-0.9629,3e-05,6.22926]
[1777664461576,32.71,78337.24,0.0,-0.9629,3e-05,6.22926]
[1777664461616,32.72,78335.84,0.0,-0.96293,3e-05,6.22409]
[1777664467018,32.72,78334.11,0.0,-0.96296,3e-05,6.21972]
[1777664472100,32.73,78336.9,0.0,-0.96286,3e-05,6.23451]
[1777664472171,32.73,78336.9,0.0,-0.96286,3e-05,6.23451]
[1777664472327,32.73,78336.9,0.0,-0.96286,3e-05,6.23451]
[1777664472427,32.73,78337.79,0.0,-0.96283,3e-05,6.23908]
[1777664478095,32.73,78337.28,0.0,-0.96282,3e-05,6.24004]
[1777664483129,32.74,78337.25,0.0,-0.9628,3e-05,6.24261]
[1777664487940,32.74,78338.46,0.0,-0.96275,3e-05,6.25021]
[1777664488074,32.74,78338.46,0.0,-0.96275,3e-05,6.25021]
[1777664488093,32.74,78338.46,0.0,-0.96275,3e-05,6.25021]
[1777664488328,32.74,78338.46,0.0,-0.96275,3e-05,6.25021]
[1777664488428,32.74,78338.37,0.0,-0.96274,3e-05,6.25033]
[1777664494208,32.75,78338.54,0.0,-0.96273,3e-05,6.25162]
[1777664496657,32.75,78338.5,0.0,-0.96273,3e-05,6.25197]
[1777664496820,32.75,78341.77,0.0,-0.96262,3e-05,6.26725]
[1777664496830,32.75,78341.77,0.0,-0.96262,3e-05,6.26725]
[1777664497229,32.75,78343.2,0.0,-0.96257,3e-05,6.27421]
[1777664502264,32.75,78342.2,0.0,-0.96258,3e-05,6.27214]
[1777664504278,32.75,78348.58,0.0,-0.96237,3e-05,6.30201]
[1777664505285,32.75,78358.96,0.0,-0.96203,3e-05,6.34963]
[1777664506292,32.76,78357.82,0.0,-0.96206,3e-05,6.34481]
[1777664506828,32.76,78357.82,0.0,-0.96206,3e-05,6.34481]
[1777664506855,32.76,78357.82,0.0,-0.96206,3e-05,6.34481]
[1777664507076,32.76,78357.82,0.0,-0.96206,3e-05,6.34481]
[1777664507299,32.76,78357.84,0.0,-0.96206,3e-05,6.34528]
[1777664512334,32.76,78355.53,0.0,-0.96212,3e-05,6.33672]
[1777664517369,32.76,78355.53,0.0,-0.9621,3e-05,6.33874]
[1777664518960,32.76,78355.66,0.0,-0.9621,3e-05,6.33974]
[1777664519077,32.76,78355.66,0.0,-0.9621,3e-05,6.33974]
[1777664519316,32.76,78355.66,0.0,-0.9621,3e-05,6.33974]
[1777664519323,32.76,78355.66,0.0,-0.9621,3e-05,6.33974]
[1777664519383,32.76,78355.85,0.0,-0.96209,3e-05,6.34101]
[1777664522578,32.76,78355.73,0.0,-0.96208,3e-05,6.34127]
[1777664522627,32.77,78348.34,0.0,-0.96232,3e-05,6.3081]
[1777664522826,32.77,78348.34,0.0,-0.96232,3e-05,6.3081]
[1777664522881,32.77,78348.34,0.0,-0.96232,3e-05,6.3081]
[1777664523078,32.77,78348.34,0.0,-0.96232,3e-05,6.3081]
[1777664523411,32.77,78346.54,0.0,-0.96238,3e-05,6.3004]
[1777664529453,32.77,78347.91,0.0,-0.96231,3e-05,6.30937]
[1777664530928,32.77,78347.2,0.0,-0.96233,3e-05,6.3066]
[1777664531075,32.77,78347.2,0.0,-0.96233,3e-05,6.3066]
[1777664531182,32.77,78347.2,0.0,-0.96233,3e-05,6.3066]
[1777664531331,32.77,78347.2,0.0,-0.96233,3e-05,6.3066]
[1777664531467,32.77,78346.12,0.0,-0.96237,3e-05,6.30216]
[1777664534723,32.77,78346.54,0.0,-0.96234,3e-05,6.30545]
[1777664534826,32.77,78346.54,0.0,-0.96234,3e-05,6.30545]
[1777664535210,32.77,78346.54,0.0,-0.96234,3e-05,6.30545]
[1777664535326,32.77,78346.54,0.0,-0.96234,3e-05,6.30545]
[1777664535495,32.78,78344.71,0.0,-0.9624,3e-05,6.29762]
[1777664539063,32.78,78345.41,0.0,-0.96237,3e-05,6.30218]
[1777664539075,32.78,78345.41,0.0,-0.96237,3e-05,6.30218]
[1777664542289,32.78,78342.01,0.0,-0.96247,3e-05,6.28817]
[1777664542324,32.78,78342.01,0.0,-0.96247,3e-05,6.28817]
[1777664542341,32.78,78342.01,0.0,-0.96247,3e-05,6.28817]
[1777664542575,32.78,78342.01,0.0,-0.96247,3e-05,6.28817]
[1777664542676,32.78,78340.54,0.0,-0.96251,3e-05,6.282]
[1777664548586,32.79,78343.78,0.0,-0.96238,3e-05,6.29954]
[1777664553621,32.79,78343.27,0.0,-0.9624,3e-05,6.29689]
[1777664554755,32.79,78343.33,0.0,-0.96239,3e-05,6.29762]
[1777664554826,32.79,78343.33,0.0,-0.96239,3e-05,6.29762]
[1777664554862,32.79,78343.33,0.0,-0.96239,3e-05,6.29762]
[1777664555076,32.79,78343.33,0.0,-0.96239,3e-05,6.29762]
[1777664555635,32.79,78342.79,0.0,-0.96241,3e-05,6.29564]
[1777664557649,32.79,78338.96,0.0,-0.96252,3e-05,6.27926]
[1777664558543,32.79,78338.96,0.0,-0.96252,3e-05,6.27926]
[1777664558579,32.79,78338.96,0.0,-0.96252,3e-05,6.27926]
[1777664558656,32.79,78335.51,0.0,-0.96263,3e-05,6.26417]
[1777664563691,32.8,78334.48,0.0,-0.96265,3e-05,6.2621]
[1777664565072,32.8,78334.12,0.0,-0.96265,3e-05,6.26099]
[1777664565328,32.8,78334.12,0.0,-0.96265,3e-05,6.26099]
[1777664565705,32.8,78334.17,0.0,-0.96265,3e-05,6.26173]
[1777664567662,32.8,78334.33,0.0,-0.96264,3e-05,6.26296]
[1777664567825,32.8,78334.03,0.0,-0.96265,3e-05,6.26211]
[1777664573761,32.8,78333.87,0.0,-0.96263,3e-05,6.2644]
[1777664578796,32.81,78335.83,0.0,-0.96255,3e-05,6.27567]
[1777664581819,32.81,78331.86,0.0,-0.96267,3e-05,6.25918]
[1777664583657,32.81,78331.86,0.0,-0.96267,3e-05,6.25918]
[1777664583676,32.81,78326.61,0.0,-0.96283,3e-05,6.23654]
[1777664583826,32.81,78326.61,0.0,-0.96283,3e-05,6.23654]
[1777664583922,32.81,78326.61,0.0,-0.96283,3e-05,6.23654]
[1777664584082,32.81,78326.61,0.0,-0.96283,3e-05,6.23654]
[1777664584183,32.81,78328.14,0.0,-0.96278,3e-05,6.24395]
[1777664589874,32.82,78328.01,0.0,-0.96276,3e-05,6.24592]
[1777664594909,32.82,78329.18,0.0,-0.96271,3e-05,6.25369]
[1777664598299,32.82,78328.97,0.0,-0.9627,3e-05,6.25421]
[1777664598324,32.82,78328.97,0.0,-0.9627,3e-05,6.25421]
[1777664598648,32.82,78328.97,0.0,-0.9627,3e-05,6.25421]
[1777664598677,32.82,78328.95,0.0,-0.9627,3e-05,6.2546]
[1777664598825,32.82,78328.95,0.0,-0.9627,3e-05,6.2546]
[1777664600951,32.83,78332.61,0.0,-0.96257,3e-05,6.27253]
[1777664603479,32.83,78334.8,0.0,-0.9625,3e-05,6.28286]
[1777664603578,32.83,78334.8,0.0,-0.9625,3e-05,6.28286]
[1777664603651,32.83,78334.8,0.0,-0.9625,3e-05,6.28286]
[1777664603679,32.83,78334.56,0.0,-0.9625,3e-05,6.28221]
[1777664603828,32.83,78334.56,0.0,-0.9625,3e-05,6.28221]
[1777664609007,32.83,78333.46,0.0,-0.96252,3e-05,6.27986]
[1777664610979,32.83,78333.33,0.0,-0.96252,3e-05,6.2797]
[1777664611074,32.83,78333.33,0.0,-0.96252,3e-05,6.2797]
[1777664611167,32.83,78333.33,0.0,-0.96252,3e-05,6.2797]
[1777664611335,32.83,78333.33,0.0,-0.96252,3e-05,6.2797]
[1777664611432,32.83,78334.11,0.0,-0.9625,3e-05,6.28103]
[1777664614041,32.84,78336.96,0.0,-0.9624,3e-05,6.29517]
[1777664615049,32.84,78334.34,0.0,-0.96248,3e-05,6.28374]
[1777664617891,32.84,78334.13,0.0,-0.96248,3e-05,6.28365]
[1777664618078,32.84,78334.13,0.0,-0.96248,3e-05,6.28365]
[1777664618142,32.84,78334.13,0.0,-0.96248,3e-05,6.28365]
[1777664618326,32.84,78334.13,0.0,-0.96248,3e-05,6.28365]
[1777664618405,32.84,78332.9,0.0,-0.96252,3e-05,6.27853]
[1777664621091,32.84,78336.08,0.0,-0.96241,3e-05,6.2942]
[1777664626126,32.84,78336.22,0.0,-0.96239,3e-05,6.29688]
[1777664627584,32.84,78336.22,0.0,-0.96239,3e-05,6.29688]
[1777664627783,32.85,78343.87,0.0,-0.96214,3e-05,6.33194]
[1777664627826,32.85,78343.87,0.0,-0.96214,3e-05,6.33194]
[1777664628267,32.85,78343.87,0.0,-0.96214,3e-05,6.33194]
[1777664628324,32.85,78343.87,0.0,-0.96214,3e-05,6.33194]
[1777664628425,32.85,78347.84,0.0,-0.962,3e-05,6.35032]
[1777664633230,32.85,78346.17,0.0,-0.96205,3e-05,6.34407]
[1777664633324,32.85,78346.17,0.0,-0.96205,3e-05,6.34407]
[1777664639217,32.85,78344.69,0.0,-0.96208,3e-05,6.3398]
[1777664641552,32.85,78344.46,0.0,-0.96208,3e-05,6.33912]
[1777664641575,32.85,78344.46,0.0,-0.96208,3e-05,6.33912]
[1777664641625,32.85,78343.88,0.0,-0.9621,3e-05,6.33684]
[1777664643249,32.85,78346.96,0.0,-0.962,3e-05,6.35156]
[1777664644395,32.85,78346.96,0.0,-0.962,3e-05,6.35156]
[1777664644574,32.85,78346.96,0.0,-0.962,3e-05,6.35156]
[1777664647931,32.86,78346.08,0.0,-0.96201,3e-05,6.34892]
[1777664648074,32.86,78346.08,0.0,-0.96201,3e-05,6.34892]
[1777664651305,32.86,78334.22,0.0,-0.96239,3e-05,6.29658]
[1777664652763,32.86,78326.01,0.0,-0.96265,3e-05,6.25999]
[1777664652971,32.86,78326.01,0.0,-0.96265,3e-05,6.25999]
[1777664653322,32.86,78327.4,0.0,-0.9626,3e-05,6.26675]
[1777664654831,32.86,78327.18,0.0,-0.96261,3e-05,6.26624]
[1777664656343,32.86,78327.15,0.0,-0.9626,3e-05,6.26706]
[1777664658357,32.86,78321.68,0.0,-0.96277,3e-05,6.24341]
[1777664659939,32.86,78318.77,0.0,-0.96286,3e-05,6.23086]
[1777664660078,32.86,78318.77,0.0,-0.96286,3e-05,6.23086]
[1777664663910,32.87,78316.83,0.0,-0.96291,3e-05,6.22427]
[1777664664074,32.87,78316.83,0.0,-0.96291,3e-05,6.22427]
[1777664664398,32.87,78316.82,0.0,-0.9629,3e-05,6.22475]
[1777664669434,32.87,78316.47,0.0,-0.9629,3e-05,6.22574]
[1777664671703,32.87,78317.5,0.0,-0.96286,3e-05,6.23085]
[1777664671826,32.87,78317.5,0.0,-0.96286,3e-05,6.23085]
[1777664674468,32.88,78322.25,0.0,-0.96271,3e-05,6.25147]
[1777664679504,32.88,78325.34,0.0,-0.96259,3e-05,6.26757]
[1777664680954,32.88,78326.23,0.0,-0.96256,3e-05,6.27199]
[1777664681076,32.88,78326.23,0.0,-0.96256,3e-05,6.27199]
[1777664681518,32.88,78325.63,0.0,-0.96258,3e-05,6.26969]
[1777664684832,32.88,78326.12,0.0,-0.96256,3e-05,6.27271]
[1777664690581,32.89,78333.81,0.0,-0.96229,3e-05,6.31017]
[1777664692853,32.89,78336.05,0.0,-0.96221,3e-05,6.32064]
[1777664692961,32.89,78336.48,0.0,-0.96219,3e-05,6.3229]
[1777664693074,32.89,78336.48,0.0,-0.96219,3e-05,6.3229]
[1777664693602,32.89,78336.54,0.0,-0.96219,3e-05,6.3235]
[1777664698637,32.89,78335.4,0.0,-0.96222,3e-05,6.31997]
[1777664699804,32.89,78335.4,0.0,-0.96222,3e-05,6.31997]
[1777664699831,32.89,78335.4,0.0,-0.96222,3e-05,6.31997]
[1777664700651,32.89,78338.24,0.0,-0.96212,3e-05,6.3335]
[1777664702665,32.89,78349.39,0.0,-0.96175,3e-05,6.38478]
[1777664703677,32.89,78353.82,0.0,-0.9616,3e-05,6.40522]
[1777664707832,32.9,78357.61,0.0,-0.96147,3e-05,6.42311]
[1777664708074,32.9,78357.28,0.0,-0.96148,3e-05,6.42178]
[1777664708498,32.9,78357.28,0.0,-0.96148,3e-05,6.42178]
[1777664708574,32.9,78357.28,0.0,-0.96148,3e-05,6.42178]
[1777664708599,32.9,78357.28,0.0,-0.96148,3e-05,6.42197]
[1777664713742,32.9,78355.07,0.0,-0.96155,3e-05,6.41284]
[1777664717444,32.9,78356.03,0.0,-0.96151,3e-05,6.41788]
[1777664717574,32.9,78356.03,0.0,-0.96151,3e-05,6.41788]
[1777664724819,32.9,78356.56,0.0,-0.96148,3e-05,6.42199]
[1777664731869,32.9,78356.27,0.0,-0.96149,3e-05,6.41948]
[1777664732134,32.9,78356.27,0.0,-0.96149,3e-05,6.41948]
[1777664732270,32.9,78356.27,0.0,-0.96149,3e-05,6.41948]
[1777664732330,32.9,78356.27,0.0,-0.96149,3e-05,6.41948]
[1777664732876,32.9,78356.76,0.0,-0.96147,3e-05,6.42194]
[1777664736376,32.91,78354.51,0.0,-0.96154,3e-05,6.41233]
[1777664736577,32.91,78354.51,0.0,-0.96154,3e-05,6.41233]
[1777664736762,32.91,78354.51,0.0,-0.96154,3e-05,6.41233]
[1777664736828,32.91,78354.51,0.0,-0.96154,3e-05,6.41233]
[1777664736819,32.91,78354.51,0.0,-0.96154,3e-05,6.41256]
[1777664742032,32.91,78357.27,0.0,-0.96144,3e-05,6.42614]
[1777664742077,32.91,78357.27,0.0,-0.96144,3e-05,6.42614]
[1777664747732,32.91,78357.83,0.0,-0.96142,3e-05,6.42983]
[1777664747837,32.91,78357.83,0.0,-0.96142,3e-05,6.42983]
[1777664748087,32.91,78355.67,0.0,-0.96149,3e-05,6.4204]
[1777664748327,32.91,78355.67,0.0,-0.96149,3e-05,6.4204]
[1777664748375,32.91,78355.19,0.0,-0.9615,3e-05,6.41845]
[1777664748989,32.91,78348.69,0.0,-0.96171,3e-05,6.38879]
[1777664749996,32.91,78339.43,0.0,-0.96202,3e-05,6.34694]
[1777664752011,32.91,78338.7,0.0,-0.96203,3e-05,6.34429]
[1777664753440,32.91,78338.7,0.0,-0.96203,3e-05,6.34429]
[1777664753576,32.91,78338.7,0.0,-0.96203,3e-05,6.34429]
[1777664757837,32.91,78341.41,0.0,-0.96193,3e-05,6.35807]
[1777664758075,32.91,78342.63,0.0,-0.96189,3e-05,6.36399]
[1777664758328,32.91,78342.63,0.0,-0.96189,3e-05,6.36399]
[1777664758429,32.92,78343.01,0.0,-0.96187,3e-05,6.36639]
[1777664762052,32.92,78343.82,0.0,-0.96184,3e-05,6.37072]
[1777664762076,32.92,78343.82,0.0,-0.96184,3e-05,6.37072]
[1777664768123,32.92,78340.44,0.0,-0.96193,3e-05,6.35802]
[1777664770926,32.92,78340.69,0.0,-0.96192,3e-05,6.3595]
[1777664771076,32.92,78342.69,0.0,-0.96186,3e-05,6.36892]
[1777664771104,32.92,78342.69,0.0,-0.96186,3e-05,6.36892]
[1777664771325,32.92,78342.69,0.0,-0.96186,3e-05,6.36892]
[1777664771426,32.92,78342.92,0.0,-0.96185,3e-05,6.37029]
[1777664776543,32.92,78346.31,0.0,-0.96173,3e-05,6.38698]
[1777664776575,32.92,78346.31,0.0,-0.96173,3e-05,6.38698]
[1777664782221,32.93,78350.68,0.0,-0.96157,3e-05,6.40882]
[1777664787256,32.93,78351.91,0.0,-0.96152,3e-05,6.41571]
[1777664792291,32.93,78355.02,0.0,-0.96142,3e-05,6.42853]
[1777664794915,32.93,78355.53,0.0,-0.9614,3e-05,6.4311]
[1777664795075,32.93,78355.37,0.0,-0.96141,3e-05,6.4306]
[1777664795245,32.93,78355.37,0.0,-0.96141,3e-05,6.4306]
[1777664795324,32.93,78355.37,0.0,-0.96141,3e-05,6.4306]
[1777664795346,32.93,78355.41,0.0,-0.9614,3e-05,6.43102]
[1777664797326,32.93,78360.3,0.0,-0.96124,3e-05,6.45389]
[1777664798824,32.93,78360.3,0.0,-0.96124,3e-05,6.45389]
[1777664799077,32.93,78363.48,0.0,-0.96113,3e-05,6.46868]
[1777664804375,32.94,78363.89,0.0,-0.96111,3e-05,6.4717]
[1777664806729,32.94,78362.57,0.0,-0.96115,3e-05,6.46583]
[1777664806831,32.94,78362.57,0.0,-0.96115,3e-05,6.46583]
[1777664807037,32.94,78361.91,0.0,-0.96117,3e-05,6.463]
[1777664807075,32.94,78361.91,0.0,-0.96117,3e-05,6.463]
[1777664807395,32.94,78361.81,0.0,-0.96117,3e-05,6.46274]
[1777664812431,32.94,78361.94,0.0,-0.96116,3e-05,6.46439]
[1777664813626,32.94,78361.94,0.0,-0.96116,3e-05,6.46439]
[1777664813831,32.94,78361.94,0.0,-0.96116,3e-05,6.46439]
[1777664819429,32.94,78361.87,0.0,-0.96115,3e-05,6.46538]
[1777664819576,32.94,78361.87,0.0,-0.96115,3e-05,6.46538]
[1777664819678,32.94,78361.23,0.0,-0.96117,3e-05,6.46266]
[1777664820644,32.94,78361.23,0.0,-0.96117,3e-05,6.46266]
[1777664820827,32.94,78361.23,0.0,-0.96117,3e-05,6.46266]
[1777664821494,32.94,78355.43,0.0,-0.96136,3e-05,6.43654]
[1777664822311,32.94,78355.43,0.0,-0.96136,3e-05,6.43654]
[1777664822324,32.94,78355.43,0.0,-0.96136,3e-05,6.43654]
[1777664822501,32.94,78352.84,0.0,-0.96145,3e-05,6.42496]
[1777664827423,32.94,78353.73,0.0,-0.96141,3e-05,6.43017]
[1777664827577,32.94,78353.73,0.0,-0.96141,3e-05,6.43017]
[1777664832583,32.95,78354.18,0.0,-0.96138,3e-05,6.43356]
[1777664835755,32.95,78353.65,0.0,-0.96139,3e-05,6.43191]
[1777664835827,32.95,78353.65,0.0,-0.96139,3e-05,6.43191]
[1777664835947,32.95,78353.65,0.0,-0.96139,3e-05,6.43191]
[1777664836077,32.95,78355.69,0.0,-0.96133,3e-05,6.4415]
[1777664836599,32.95,78354.72,0.0,-0.96136,3e-05,6.4373]
[1777664840626,32.95,78363.41,0.0,-0.96106,3e-05,6.47812]
[1777664841378,32.95,78363.41,0.0,-0.96106,3e-05,6.47812]
[1777664841575,32.95,78363.41,0.0,-0.96106,3e-05,6.47812]
[1777664841634,32.95,78366.59,0.0,-0.96095,3e-05,6.49292]
[1777664845457,32.95,78366.33,0.0,-0.96096,3e-05,6.49217]
[1777664845576,32.95,78366.33,0.0,-0.96096,3e-05,6.49217]
[1777664845662,32.95,78369.59,0.0,-0.96085,3e-05,6.50732]
[1777664846859,32.95,78369.59,0.0,-0.96085,3e-05,6.50732]
[1777664847076,32.95,78369.44,0.0,-0.96085,3e-05,6.50675]
[1777664851518,32.95,78366.17,0.0,-0.96096,3e-05,6.49221]
[1777664851577,32.95,78366.17,0.0,-0.96096,3e-05,6.49221]
[1777664851718,32.95,78366.17,0.0,-0.96096,3e-05,6.49221]
[1777664851836,32.95,78366.17,0.0,-0.96096,3e-05,6.49221]
[1777664851926,32.95,78366.6,0.0,-0.96096,3e-05,6.49167]
[1777664858753,32.95,78368.52,0.0,-0.96089,3e-05,6.5015]
[1777664863789,32.96,78367.65,0.0,-0.96091,3e-05,6.49816]
[1777664866022,32.96,78365.98,0.0,-0.96096,3e-05,6.49062]
[1777664866075,32.96,78364.33,0.0,-0.96102,3e-05,6.4832]
[1777664871978,32.96,78364.56,0.0,-0.961,3e-05,6.4851]
[1777664872082,32.96,78365.91,0.0,-0.96096,3e-05,6.49147]
[1777664872180,32.96,78365.91,0.0,-0.96096,3e-05,6.49147]
[1777664872325,32.96,78365.91,0.0,-0.96096,3e-05,6.49147]
[1777664872852,32.96,78368.43,0.0,-0.96087,3e-05,6.50323]
[1777664874324,32.96,78368.83,0.0,-0.96086,3e-05,6.50521]
[1777664874577,32.96,78368.83,0.0,-0.96086,3e-05,6.50521]
[1777664879404,32.96,78366.76,0.0,-0.96092,3e-05,6.4965]
[1777664879463,32.96,78366.76,0.0,-0.96092,3e-05,6.4965]
[1777664879577,32.96,78366.76,0.0,-0.96092,3e-05,6.4965]
[1777664879901,32.96,78365.84,0.0,-0.96095,3e-05,6.49241]
[1777664884573,32.96,78366.53,0.0,-0.96092,3e-05,6.49624]
[1777664884636,32.96,78366.53,0.0,-0.96092,3e-05,6.49624]
[1777664884828,32.96,78366.53,0.0,-0.96092,3e-05,6.49624]
[1777664884935,32.96,78365.93,0.0,-0.96094,3e-05,6.49363]
[1777664889730,32.96,78366.4,0.0,-0.96092,3e-05,6.49643]
[1777664889813,32.96,78366.4,0.0,-0.96092,3e-05,6.49643]
[1777664889832,32.96,78366.4,0.0,-0.96092,3e-05,6.49643]
[1777664889971,32.96,78362.83,0.0,-0.96104,3e-05,6.48018]
[1777664895008,32.96,78363.93,0.0,-0.961,3e-05,6.48618]
[1777664896946,32.96,78363.87,0.0,-0.961,3e-05,6.4861]
[1777664897077,32.96,78362.74,0.0,-0.96103,3e-05,6.48109]
[1777664897104,32.96,78362.74,0.0,-0.96103,3e-05,6.48109]
[1777664897325,32.96,78362.74,0.0,-0.96103,3e-05,6.48109]
[1777664898027,32.96,78363.37,0.0,-0.96101,3e-05,6.48419]
[1777664904069,32.97,78363.93,0.0,-0.96098,3e-05,6.48794]
[1777664906121,32.97,78364.3,0.0,-0.96097,3e-05,6.48984]
[1777664906325,32.97,78364.3,0.0,-0.96097,3e-05,6.48984]
[1777664910065,32.97,78364.91,0.0,-0.96094,3e-05,6.49322]
[1777664909105,32.97,78369.33,0.0,-0.9608,3e-05,6.51375]
[1777664910161,32.97,78376.01,0.0,-0.96057,3e-05,6.54478]
[1777664911496,32.97,78376.01,0.0,-0.96057,3e-05,6.54478]
[1777664911580,32.97,78376.01,0.0,-0.96057,3e-05,6.54478]
[1777664911598,32.97,78376.89,0.0,-0.96055,3e-05,6.54643]
[1777664917162,32.97,78375.5,0.0,-0.9606,3e-05,6.54047]
[1777664922205,32.97,78375.91,0.0,-0.96058,3e-05,6.54268]
[1777664922330,32.97,78375.91,0.0,-0.96058,3e-05,6.54268]
[1777664928239,32.97,78382.91,0.0,-0.96034,3e-05,6.5754]
[1777664929452,32.97,78382.91,0.0,-0.96034,3e-05,6.5754]
[1777664929576,32.97,78382.91,0.0,-0.96034,3e-05,6.5754]
[1777664929969,32.97,78382.91,0.0,-0.96034,3e-05,6.5754]
[1777664930075,32.97,78382.91,0.0,-0.96034,3e-05,6.5754]
[1777664930015,32.97,78388.31,0.0,-0.96016,3e-05,6.60046]
[1777664933274,32.97,78390.23,0.0,-0.9601,3e-05,6.60912]
[1777664936295,32.97,78395.64,0.0,-0.95992,3e-05,6.63399]
[1777664937946,32.97,78395.64,0.0,-0.95992,3e-05,6.63399]
[1777664938080,32.97,78395.64,0.0,-0.95992,3e-05,6.63399]
[1777664939316,32.97,78401.2,0.0,-0.95973,3e-05,6.65929]
[1777664940789,32.97,78401.2,0.0,-0.95973,3e-05,6.65929]
[1777664940827,32.97,78401.2,0.0,-0.95973,3e-05,6.65929]
[1777664940887,32.97,78402.95,0.0,-0.95967,3e-05,6.66727]
[1777664943676,32.97,78403.56,0.0,-0.95965,3e-05,6.66967]
[1777664943831,32.97,78403.56,0.0,-0.95965,3e-05,6.66967]
[1777664945358,32.97,78396.63,0.0,-0.9599,3e-05,6.63658]
[1777664946364,32.97,78391.81,0.0,-0.96006,3e-05,6.61393]
[1777664948109,32.97,78391.81,0.0,-0.96006,3e-05,6.61393]
[1777664948327,32.97,78393.1,0.0,-0.96002,3e-05,6.61979]
[1777664948906,32.97,78393.1,0.0,-0.96002,3e-05,6.61979]
[1777664949079,32.97,78393.1,0.0,-0.96002,3e-05,6.61979]
[1777664948927,32.97,78389.49,0.0,-0.96014,3e-05,6.60283]
[1777664952276,32.96,78391.14,0.0,-0.96009,3e-05,6.61008]
[1777664952325,32.96,78391.14,0.0,-0.96009,3e-05,6.61008]
[1777664954557,32.96,78391.48,0.0,-0.96008,3e-05,6.61136]
[1777664954575,32.96,78391.48,0.0,-0.96008,3e-05,6.61136]
[1777664954654,32.96,78389.73,0.0,-0.96014,3e-05,6.60306]
[1777664955562,32.96,78389.73,0.0,-0.96014,3e-05,6.60306]
[1777664955577,32.96,78389.73,0.0,-0.96014,3e-05,6.60306]
[1777664957848,32.96,78387.65,0.0,-0.96021,3e-05,6.59308]
[1777664958077,32.96,78387.65,0.0,-0.96021,3e-05,6.59308]
[1777664958530,32.96,78383.71,0.0,-0.96035,3e-05,6.57464]
[1777664958576,32.96,78383.71,0.0,-0.96035,3e-05,6.57464]
[1777664958676,32.96,78377.83,0.0,-0.96055,3e-05,6.54729]
[1777664962784,32.96,78379.1,0.0,-0.96051,3e-05,6.55295]
[1777664962829,32.96,78379.1,0.0,-0.96051,3e-05,6.55295]
[1777664966351,32.96,78378.43,0.0,-0.96053,3e-05,6.54951]
[1777664966576,32.96,78378.43,0.0,-0.96053,3e-05,6.54951]
[1777664966641,32.96,78379.74,0.0,-0.96049,3e-05,6.55548]
[1777664967901,32.96,78379.74,0.0,-0.96049,3e-05,6.55548]
[1777664968079,32.96,78379.74,0.0,-0.96049,3e-05,6.55548]
[1777664970305,32.96,78377.9,0.0,-0.96055,3e-05,6.54664]
[1777664970331,32.96,78377.9,0.0,-0.96055,3e-05,6.54664]
[1777664970532,32.96,78377.6,0.0,-0.96056,3e-05,6.54516]
[1777664975510,32.96,78378.45,0.0,-0.96055,3e-05,6.54612]
[1777664975576,32.96,78378.45,0.0,-0.96055,3e-05,6.54612]
[1777664979354,32.96,78376.58,0.0,-0.96062,3e-05,6.53703]
[1777664979576,32.96,78376.58,0.0,-0.96062,3e-05,6.53703]
[1777664979695,32.96,78376.58,0.0,-0.96062,3e-05,6.53703]
[1777664979838,32.96,78376.58,0.0,-0.96062,3e-05,6.53703]
[1777664979852,32.96,78374.0,0.0,-0.96071,3e-05,6.52503]
[1777664983783,32.96,78371.93,0.0,-0.96078,3e-05,6.51531]
[1777664983826,32.96,78371.93,0.0,-0.96078,3e-05,6.51531]
[1777664989973,32.96,78370.88,0.0,-0.96081,3e-05,6.51039]
[1777664990079,32.96,78370.88,0.0,-0.96081,3e-05,6.51039]
[1777664990074,32.96,78370.58,0.0,-0.96082,3e-05,6.50899]
[1777664993673,32.96,78371.58,0.0,-0.96079,3e-05,6.51354]
[1777664993830,32.96,78371.58,0.0,-0.96079,3e-05,6.51354]
[1777664994701,32.96,78362.04,0.0,-0.96111,3e-05,6.46963]
[1777664995708,32.96,78349.98,0.0,-0.96151,3e-05,6.41449]
[1777664996714,32.96,78348.94,0.0,-0.96154,3e-05,6.4099]
[1777664998729,32.96,78344.64,0.0,-0.96168,3e-05,6.39064]
[1777664999736,32.96,78351.41,0.0,-0.96145,3e-05,6.4217]
[1777665000743,32.96,78361.18,0.0,-0.96113,3e-05,6.46657]
[1777665001678,32.96,78361.18,0.0,-0.96113,3e-05,6.46657]
[1777665001832,32.96,78361.18,0.0,-0.96113,3e-05,6.46657]
[1777665001932,32.96,78361.52,0.0,-0.96112,3e-05,6.46821]
[1777665002847,32.96,78361.52,0.0,-0.96112,3e-05,6.46821]
[1777665003074,32.96,78361.52,0.0,-0.96112,3e-05,6.46821]
[1777665003120,32.96,78361.17,0.0,-0.96113,3e-05,6.46668]
[1777665006788,32.96,78352.93,0.0,-0.9614,3e-05,6.4293]
[1777665007795,32.96,78340.17,0.0,-0.96182,3e-05,6.37133]
[1777665008995,32.96,78340.17,0.0,-0.96182,3e-05,6.37133]
[1777665009075,32.96,78340.17,0.0,-0.96182,3e-05,6.37133]
[1777665009176,32.96,78338.02,0.0,-0.96189,3e-05,6.36182]
[1777665011057,32.96,78340.49,0.0,-0.9618,3e-05,6.3733]
[1777665011076,32.96,78340.49,0.0,-0.9618,3e-05,6.3733]
[1777665011156,32.96,78346.67,0.0,-0.9616,3e-05,6.40168]
[1777665012491,32.96,78346.21,0.0,-0.96161,3e-05,6.39979]
[1777665012574,32.96,78346.21,0.0,-0.96161,3e-05,6.39979]
[1777665012830,32.96,78347.14,0.0,-0.96158,3e-05,6.40424]
[1777665016800,32.96,78345.68,0.0,-0.96162,3e-05,6.3982]
[1777665016827,32.96,78345.68,0.0,-0.96162,3e-05,6.3982]
[1777665022000,32.97,78349.27,0.0,-0.9615,3e-05,6.41579]
[1777665022829,32.97,78349.27,0.0,-0.9615,3e-05,6.41579]
[1777665023077,32.97,78349.27,0.0,-0.9615,3e-05,6.41579]
[1777665023615,32.97,78350.84,0.0,-0.96144,3e-05,6.42316]
[1777665023832,32.97,78350.84,0.0,-0.96144,3e-05,6.42316]
[1777665024015,32.97,78349.11,0.0,-0.9615,3e-05,6.41545]
[1777665026243,32.97,78350.38,0.0,-0.96145,3e-05,6.42165]
[1777665028785,32.97,78351.76,0.0,-0.96141,3e-05,6.42833]
[1777665028832,32.97,78351.76,0.0,-0.96141,3e-05,6.42833]
[1777665029050,32.97,78355.76,0.0,-0.96127,3e-05,6.4468]
[1777665031064,32.97,78360.2,0.0,-0.96114,3e-05,6.46479]
[1777665032071,32.97,78367.27,0.0,-0.9609,3e-05,6.49739]
[1777665033178,32.97,78370.65,0.0,-0.96079,3e-05,6.51302]
[1777665039123,32.97,78373.46,0.0,-0.96069,3e-05,6.5261]
[1777665043810,32.97,78373.36,0.0,-0.9607,3e-05,6.52564]
[1777665044158,32.97,78368.86,0.0,-0.96085,3e-05,6.50489]
[1777665044833,32.97,78368.86,0.0,-0.96085,3e-05,6.50489]
[1777665046682,32.97,78363.45,0.0,-0.96103,3e-05,6.48008]
[1777665046740,32.97,78363.45,0.0,-0.96103,3e-05,6.48008]
[1777665046827,32.97,78363.45,0.0,-0.96103,3e-05,6.48008]
[1777665047179,32.97,78363.13,0.0,-0.96104,3e-05,6.47867]
[1777665049193,32.97,78358.62,0.0,-0.96119,3e-05,6.45812]
[1777665049437,32.97,78358.62,0.0,-0.96119,3e-05,6.45812]
[1777665049577,32.97,78358.62,0.0,-0.96119,3e-05,6.45812]
[1777665049802,32.97,78358.62,0.0,-0.96119,3e-05,6.45812]
[1777665049830,32.97,78358.62,0.0,-0.96119,3e-05,6.45812]
[1777665050200,32.97,78360.31,0.0,-0.96113,3e-05,6.46596]
[1777665052192,32.97,78360.55,0.0,-0.96112,3e-05,6.46713]
[1777665052214,32.97,78365.21,0.0,-0.96096,3e-05,6.4886]
[1777665052325,32.97,78365.21,0.0,-0.96096,3e-05,6.4886]
[1777665053039,32.97,78365.21,0.0,-0.96096,3e-05,6.4886]
[1777665053085,32.97,78365.21,0.0,-0.96096,3e-05,6.4886]
[1777665058256,32.97,78366.96,0.0,-0.96091,3e-05,6.49672]
[1777665059708,32.97,78366.96,0.0,-0.96091,3e-05,6.49672]
[1777665059835,32.97,78366.96,0.0,-0.96091,3e-05,6.49672]
[1777665060100,32.97,78366.96,0.0,-0.96091,3e-05,6.49672]
[1777665060145,32.97,78369.24,0.0,-0.96083,3e-05,6.50721]
[1777665060330,32.97,78369.24,0.0,-0.96083,3e-05,6.50721]
[1777665061277,32.97,78378.66,0.0,-0.96051,3e-05,6.55067]
[1777665063811,32.97,78378.6,0.0,-0.96052,3e-05,6.55034]
[1777665063827,32.97,78378.6,0.0,-0.96052,3e-05,6.55034]
[1777665064168,32.97,78378.6,0.0,-0.96052,3e-05,6.55034]
[1777665063905,32.97,78377.94,0.0,-0.96054,3e-05,6.54709]
[1777665064325,32.97,78377.94,0.0,-0.96054,3e-05,6.54709]
[1777665070340,32.97,78376.21,0.0,-0.9606,3e-05,6.53866]
[1777665075375,32.97,78376.18,0.0,-0.9606,3e-05,6.53823]
[1777665077427,32.97,78376.18,0.0,-0.9606,3e-05,6.53823]
[1777665077576,32.97,78376.18,0.0,-0.9606,3e-05,6.53823]
[1777665077700,32.97,78376.18,0.0,-0.9606,3e-05,6.53823]
[1777665077835,32.97,78376.18,0.0,-0.9606,3e-05,6.53823]
[1777665077848,32.97,78376.21,0.0,-0.9606,3e-05,6.5382]
[1777665078397,32.97,78381.17,0.0,-0.96044,3e-05,6.56115]
[1777665079715,32.97,78381.17,0.0,-0.96044,3e-05,6.56115]
[1777665079831,32.97,78381.17,0.0,-0.96044,3e-05,6.56115]
[1777665079876,32.97,78383.0,0.0,-0.96038,3e-05,6.56949]
[1777665080406,32.97,78383.0,0.0,-0.96038,3e-05,6.56949]
[1777665080582,32.97,78383.0,0.0,-0.96038,3e-05,6.56949]
[1777665080684,32.97,78387.27,0.0,-0.96023,3e-05,6.5892]
[1777665084237,32.97,78386.83,0.0,-0.96025,3e-05,6.58702]
[1777665084326,32.97,78386.63,0.0,-0.96026,3e-05,6.58595]
[1777665084439,32.97,78391.49,0.0,-0.96009,3e-05,6.60828]
[1777665085736,32.97,78391.49,0.0,-0.96009,3e-05,6.60828]
[1777665085827,32.97,78391.49,0.0,-0.96009,3e-05,6.60828]
[1777665085916,32.97,78385.89,0.0,-0.96029,3e-05,6.58209]
[1777665087459,32.97,78384.48,0.0,-0.96033,3e-05,6.57531]
[1777665091090,32.97,78383.29,0.0,-0.96038,3e-05,6.5696]
[1777665091097,32.97,78383.87,0.0,-0.96037,3e-05,6.56951]
[1777665091333,32.97,78383.87,0.0,-0.96037,3e-05,6.56951]
[1777665091799,32.97,78383.87,0.0,-0.96037,3e-05,6.56951]
[1777665091829,32.97,78383.87,0.0,-0.96037,3e-05,6.56951]
[1777665091900,32.97,78384.41,0.0,-0.96035,3e-05,6.57191]
[1777665093502,32.97,78389.13,0.0,-0.9602,3e-05,6.59364]
[1777665099543,32.96,78389.77,0.0,-0.96018,3e-05,6.59583]
[1777665100653,32.96,78389.77,0.0,-0.96018,3e-05,6.59583]
[1777665100832,32.96,78389.77,0.0,-0.96018,3e-05,6.59583]
[1777665101214,32.96,78389.77,0.0,-0.96018,3e-05,6.59583]
[1777665100913,32.96,78390.35,0.0,-0.96016,3e-05,6.59839]
[1777665101331,32.96,78390.35,0.0,-0.96016,3e-05,6.59839]
[1777665107600,32.96,78394.56,0.0,-0.96003,3e-05,6.61699]
[1777665109101,32.96,78394.56,0.0,-0.96003,3e-05,6.61699]
[1777665109147,32.96,78403.73,0.0,-0.95971,3e-05,6.65963]
[1777665109326,32.96,78403.73,0.0,-0.95971,3e-05,6.65963]
[1777665109646,32.96,78403.73,0.0,-0.95971,3e-05,6.65963]
[1777665109827,32.96,78403.73,0.0,-0.95971,3e-05,6.65963]
[1777665109927,32.96,78403.89,0.0,-0.95971,3e-05,6.66012]
[1777665111628,32.96,78398.86,0.0,-0.95989,3e-05,6.63613]
[1777665114456,32.96,78397.1,0.0,-0.95995,3e-05,6.6275]
[1777665114575,32.96,78397.1,0.0,-0.95995,3e-05,6.6275]
[1777665114886,32.96,78397.1,0.0,-0.95995,3e-05,6.6275]
[1777665115077,32.96,78397.1,0.0,-0.95995,3e-05,6.6275]
[1777665115177,32.96,78397.41,0.0,-0.95994,3e-05,6.62874]
[1777665117670,32.96,78401.38,0.0,-0.95981,3e-05,6.64663]
[1777665120030,32.96,78401.01,0.0,-0.95982,3e-05,6.64467]
[1777665120082,32.96,78401.01,0.0,-0.95982,3e-05,6.64467]
[1777665120625,32.96,78398.47,0.0,-0.95991,3e-05,6.63257]
[1777665120825,32.96,78398.47,0.0,-0.95991,3e-05,6.63257]
[1777665120926,32.96,78398.46,0.0,-0.95991,3e-05,6.63232]
[1777665123400,32.96,78398.2,0.0,-0.95993,3e-05,6.63068]
[1777665123582,32.96,78398.2,0.0,-0.95993,3e-05,6.63068]
[1777665128779,32.96,78399.64,0.0,-0.95989,3e-05,6.63632]
[1777665128831,32.96,78399.64,0.0,-0.95989,3e-05,6.63632]
[1777665128881,32.96,78396.94,0.0,-0.95998,3e-05,6.6235]
[1777665129336,32.96,78396.94,0.0,-0.95998,3e-05,6.6235]
[1777665129580,32.96,78396.94,0.0,-0.95998,3e-05,6.6235]
[1777665134599,32.95,78399.94,0.0,-0.95989,3e-05,6.63644]
[1777665134831,32.95,78399.94,0.0,-0.95989,3e-05,6.63644]
[1777665135185,32.95,78399.94,0.0,-0.95989,3e-05,6.63644]
[1777665135286,32.95,78403.41,0.0,-0.95977,3e-05,6.65243]
[1777665135328,32.95,78403.41,0.0,-0.95977,3e-05,6.65243]
[1777665139825,32.95,78411.05,0.0,-0.95952,3e-05,6.68699]
[1777665140840,32.95,78411.05,0.0,-0.95952,3e-05,6.68699]
[1777665141080,32.95,78411.05,0.0,-0.95952,3e-05,6.68699]
[1777665141124,32.95,78412.25,0.0,-0.95948,3e-05,6.69232]
[1777665142164,32.95,78412.25,0.0,-0.95948,3e-05,6.69232]
[1777665142327,32.95,78409.22,0.0,-0.95958,3e-05,6.67779]
[1777665147404,32.95,78411.82,0.0,-0.9595,3e-05,6.68855]
[1777665147576,32.95,78411.82,0.0,-0.9595,3e-05,6.68855]
[1777665147881,32.95,78412.69,0.0,-0.95948,3e-05,6.69234]
[1777665148935,32.95,78412.69,0.0,-0.95948,3e-05,6.69234]
[1777665149076,32.95,78412.69,0.0,-0.95948,3e-05,6.69234]
[1777665152295,32.95,78411.41,0.0,-0.95953,3e-05,6.68546]
[1777665152324,32.95,78411.41,0.0,-0.95953,3e-05,6.68546]
[1777665152557,32.95,78409.52,0.0,-0.95961,3e-05,6.67361]
[1777665152581,32.95,78409.52,0.0,-0.95961,3e-05,6.67361]
[1777665152915,32.95,78407.85,0.0,-0.95967,3e-05,6.66553]
[1777665154930,32.94,78411.74,0.0,-0.95954,3e-05,6.68329]
[1777665156828,32.94,78411.69,0.0,-0.95954,3e-05,6.68279]
[1777665157077,32.94,78411.69,0.0,-0.95954,3e-05,6.68279]
[1777665157275,32.94,78411.69,0.0,-0.95954,3e-05,6.68279]
[1777665157324,32.94,78411.69,0.0,-0.95954,3e-05,6.68279]
[1777665157323,32.94,78409.67,0.0,-0.95961,3e-05,6.67306]
[1777665157951,32.94,78411.36,0.0,-0.95956,3e-05,6.68074]
[1777665160812,32.94,78410.4,0.0,-0.95959,3e-05,6.67572]
[1777665160835,32.94,78410.4,0.0,-0.95959,3e-05,6.67572]
[1777665164808,32.94,78407.82,0.0,-0.95969,3e-05,6.66275]
[1777665164829,32.94,78407.82,0.0,-0.95969,3e-05,6.66275]
[1777665165000,32.94,78397.63,0.0,-0.96004,3e-05,6.61491]
[1777665165720,32.94,78397.63,0.0,-0.96004,3e-05,6.61491]
[1777665165835,32.94,78397.63,0.0,-0.96004,3e-05,6.61491]
[1777665166007,32.94,78394.4,0.0,-0.96015,3e-05,6.59973]
[1777665167014,32.94,78386.02,0.0,-0.96043,3e-05,6.56069]
[1777665168020,32.94,78379.26,0.0,-0.96066,3e-05,6.52934]
[1777665169498,32.94,78379.37,0.0,-0.96066,3e-05,6.52984]
[1777665169575,32.94,78379.37,0.0,-0.96066,3e-05,6.52984]
[1777665170245,32.94,78379.37,0.0,-0.96066,3e-05,6.52984]
[1777665170332,32.94,78379.37,0.0,-0.96066,3e-05,6.52984]
[1777665170272,32.94,78379.25,0.0,-0.96066,3e-05,6.52928]
[1777665176077,32.94,78379.22,0.0,-0.96066,3e-05,6.52905]
[1777665176697,32.94,78379.22,0.0,-0.96066,3e-05,6.52905]
[1777665176825,32.94,78379.22,0.0,-0.96066,3e-05,6.52905]
[1777665177084,32.94,78377.5,0.0,-0.96072,3e-05,6.52109]
[1777665178091,32.94,78369.58,0.0,-0.96099,3e-05,6.48459]
[1777665179098,32.94,78370.06,0.0,-0.96097,3e-05,6.48686]
[1777665180540,32.94,78369.7,0.0,-0.96098,3e-05,6.48527]
[1777665180582,32.94,78369.7,0.0,-0.96098,3e-05,6.48527]
[1777665181113,32.94,78372.49,0.0,-0.96089,3e-05,6.49818]
[1777665182120,32.94,78375.81,0.0,-0.96078,3e-05,6.51353]
[1777665185141,32.94,78381.69,0.0,-0.96058,3e-05,6.54074]
[1777665185766,32.94,78381.69,0.0,-0.96058,3e-05,6.54074]
[1777665185827,32.94,78381.69,0.0,-0.96058,3e-05,6.54074]
[1777665186148,32.94,78385.89,0.0,-0.96044,3e-05,6.56016]
[1777665186741,32.94,78385.89,0.0,-0.96044,3e-05,6.56016]
[1777665186831,32.94,78385.89,0.0,-0.96044,3e-05,6.56016]
[1777665190176,32.94,78389.52,0.0,-0.96032,3e-05,6.57673]
[1777665191304,32.94,78389.52,0.0,-0.96032,3e-05,6.57673]
[1777665191328,32.94,78389.52,0.0,-0.96032,3e-05,6.57673]
[1777665191849,32.94,78389.93,0.0,-0.9603,3e-05,6.57854]
[1777665192077,32.94,78389.93,0.0,-0.9603,3e-05,6.57854]
[1777665192190,32.94,78388.99,0.0,-0.96034,3e-05,6.57408]
[1777665197225,32.94,78387.58,0.0,-0.96039,3e-05,6.56703]
[1777665197860,32.94,78387.58,0.0,-0.96039,3e-05,6.56703]
[1777665198075,32.94,78387.58,0.0,-0.96039,3e-05,6.56703]
[1777665198232,32.94,78387.28,0.0,-0.9604,3e-05,6.56554]
[1777665198874,32.94,78387.28,0.0,-0.9604,3e-05,6.56554]
[1777665199075,32.94,78387.28,0.0,-0.9604,3e-05,6.56554]
[1777665204274,32.94,78385.94,0.0,-0.96045,3e-05,6.55876]
[1777665209309,32.94,78386.03,0.0,-0.96045,3e-05,6.55866]
[1777665209612,32.94,78386.03,0.0,-0.96045,3e-05,6.55866]
[1777665209826,32.94,78386.03,0.0,-0.96045,3e-05,6.55866]
[1777665210316,32.94,78385.06,0.0,-0.96048,3e-05,6.55406]
[1777665210974,32.94,78385.06,0.0,-0.96048,3e-05,6.55406]
[1777665211083,32.94,78385.06,0.0,-0.96048,3e-05,6.55406]
[1777665211323,32.94,78381.69,0.0,-0.96061,3e-05,6.53567]
[1777665212330,32.94,78376.37,0.0,-0.96079,3e-05,6.51104]
[1777665212573,32.94,78376.37,0.0,-0.96079,3e-05,6.51104]
[1777665212833,32.94,78376.37,0.0,-0.96079,3e-05,6.51104]
[1777665215350,32.94,78379.74,0.0,-0.96068,3e-05,6.5265]
[1777665217500,32.94,78379.46,0.0,-0.96069,3e-05,6.5251]
[1777665217578,32.94,78379.46,0.0,-0.96069,3e-05,6.5251]
[1777665223407,32.94,78380.39,0.0,-0.96066,3e-05,6.52909]
[1777665224414,32.94,78382.72,0.0,-0.96058,3e-05,6.53981]
[1777665226837,32.94,78382.76,0.0,-0.96058,3e-05,6.53994]
[1777665227033,32.94,78382.8,0.0,-0.96058,3e-05,6.53998]
[1777665227718,32.94,78382.8,0.0,-0.96058,3e-05,6.53998]
[1777665227827,32.94,78382.8,0.0,-0.96058,3e-05,6.53998]
[1777665228310,32.94,78382.8,0.0,-0.96058,3e-05,6.53998]
[1777665228324,32.94,78383.15,0.0,-0.96057,3e-05,6.54153]
[1777665228442,32.94,78390.42,0.0,-0.96032,3e-05,6.57523]
[1777665229904,32.94,78390.42,0.0,-0.96032,3e-05,6.57523]
[1777665230080,32.94,78390.42,0.0,-0.96032,3e-05,6.57523]
[1777665230456,32.94,78399.48,0.0,-0.96002,3e-05,6.61719]
[1777665232470,32.93,78400.02,0.0,-0.96,3e-05,6.61937]
[1777665237507,32.93,78397.14,0.0,-0.96011,3e-05,6.60502]
[1777665242542,32.93,78396.59,0.0,-0.96013,3e-05,6.60158]
[1777665243979,32.93,78396.59,0.0,-0.96013,3e-05,6.60158]
[1777665244080,32.93,78396.59,0.0,-0.96013,3e-05,6.60158]
[1777665245785,32.93,78394.38,0.0,-0.96021,3e-05,6.59096]
[1777665245841,32.93,78394.38,0.0,-0.96021,3e-05,6.59096]
[1777665245886,32.93,78393.99,0.0,-0.96023,3e-05,6.58885]
[1777665250104,32.93,78394.3,0.0,-0.96022,3e-05,6.59001]
[1777665250372,32.93,78394.3,0.0,-0.96022,3e-05,6.59001]
[1777665253081,32.93,78394.42,0.0,-0.96022,3e-05,6.59015]
[1777665253328,32.93,78394.42,0.0,-0.96022,3e-05,6.59015]
[1777665253427,32.93,78386.27,0.0,-0.96049,3e-05,6.55203]
[1777665253619,32.93,78386.48,0.0,-0.96049,3e-05,6.55294]
[1777665255283,32.93,78386.48,0.0,-0.96049,3e-05,6.55294]
[1777665255325,32.93,78386.48,0.0,-0.96049,3e-05,6.55294]
[1777665255384,32.93,78385.89,0.0,-0.96051,3e-05,6.55013]
[1777665257698,32.93,78385.69,0.0,-0.96052,3e-05,6.54907]
[1777665257829,32.93,78385.69,0.0,-0.96052,3e-05,6.54907]
[1777665264697,32.93,78387.36,0.0,-0.96046,3e-05,6.55609]
[1777665269731,32.93,78387.31,0.0,-0.96047,3e-05,6.55534]
[1777665274767,32.93,78387.16,0.0,-0.96049,3e-05,6.55143]
[1777665279802,32.93,78389.88,0.0,-0.96041,3e-05,6.56346]
[1777665283167,32.92,78390.91,0.0,-0.96037,3e-05,6.56797]
[1777665283328,32.92,78390.91,0.0,-0.96037,3e-05,6.56797]
[1777665284751,32.92,78388.23,0.0,-0.96047,3e-05,6.55527]
[1777665284828,32.92,78388.23,0.0,-0.96047,3e-05,6.55527]
[1777665284837,32.92,78388.37,0.0,-0.96046,3e-05,6.5558]
[1777665290880,32.92,78381.78,0.0,-0.96069,3e-05,6.5246]
[1777665292203,32.92,78381.78,0.0,-0.96069,3e-05,6.5246]
[1777665292330,32.92,78381.78,0.0,-0.96069,3e-05,6.5246]
[1777665297554,32.92,78378.7,0.0,-0.9608,3e-05,6.51002]
[1777665297579,32.92,78378.7,0.0,-0.9608,3e-05,6.51002]
[1777665297929,32.92,78378.37,0.0,-0.96081,3e-05,6.50846]
[1777665300950,32.92,78355.5,0.0,-0.96157,3e-05,6.40344]
[1777665301957,32.92,78348.69,0.0,-0.96179,3e-05,6.37252]
[1777665302964,32.92,78359.32,0.0,-0.96144,3e-05,6.4212]
[1777665304337,32.92,78363.54,0.0,-0.9613,3e-05,6.44064]
[1777665306329,32.92,78365.28,0.0,-0.96124,3e-05,6.44872]
[1777665310338,32.92,78362.73,0.0,-0.96132,3e-05,6.43742]
[1777665316056,32.93,78365.2,0.0,-0.96123,3e-05,6.44971]
[1777665317368,32.93,78365.2,0.0,-0.96123,3e-05,6.44971]
[1777665317578,32.93,78366.25,0.0,-0.9612,3e-05,6.45466]
[1777665318934,32.93,78366.68,0.0,-0.96118,3e-05,6.45676]
[1777665319077,32.93,78366.68,0.0,-0.96118,3e-05,6.45676]
[1777665319166,32.93,78365.7,0.0,-0.96121,3e-05,6.4524]
[1777665324192,32.93,78366.18,0.0,-0.96119,3e-05,6.45519]
[1777665324328,32.93,78366.18,0.0,-0.96119,3e-05,6.45519]
[1777665330154,32.93,78363.46,0.0,-0.96127,3e-05,6.44385]
[1777665331327,32.93,78363.46,0.0,-0.96127,3e-05,6.44385]
[1777665331577,32.93,78363.43,0.0,-0.96129,3e-05,6.44123]
[1777665334104,32.93,78366.08,0.0,-0.9612,3e-05,6.45377]
[1777665334328,32.93,78366.08,0.0,-0.9612,3e-05,6.45377]
[1777665334373,32.93,78365.52,0.0,-0.96122,3e-05,6.45138]
[1777665339948,32.93,78365.84,0.0,-0.9612,3e-05,6.4538]
[1777665340076,32.93,78365.84,0.0,-0.9612,3e-05,6.4538]
[1777665345259,32.93,78364.36,0.0,-0.96124,3e-05,6.44822]
[1777665350297,32.94,78374.9,0.0,-0.96088,3e-05,6.49772]
[1777665351304,32.94,78380.76,0.0,-0.96068,3e-05,6.5249]
[1777665353329,32.94,78388.36,0.0,-0.96042,3e-05,6.56022]
[1777665354606,32.94,78390.57,0.0,-0.96035,3e-05,6.57049]
[1777665354831,32.94,78390.57,0.0,-0.96035,3e-05,6.57049]
[1777665356409,32.94,78390.89,0.0,-0.96034,3e-05,6.57198]
[1777665356494,32.94,78391.15,0.0,-0.96033,3e-05,6.57319]
[1777665356574,32.94,78391.15,0.0,-0.96033,3e-05,6.57319]
[1777665360379,32.94,78397.12,0.0,-0.96013,3e-05,6.60091]
[1777665362393,32.94,78400.57,0.0,-0.96001,3e-05,6.61685]
[1777665363400,32.94,78404.91,0.0,-0.95986,3e-05,6.63702]
[1777665365414,32.93,78408.7,0.0,-0.95974,3e-05,6.65446]
[1777665366700,32.93,78408.71,0.0,-0.95974,3e-05,6.65435]
[1777665366829,32.93,78408.71,0.0,-0.95974,3e-05,6.65435]
[1777665367428,32.93,78404.18,0.0,-0.95989,3e-05,6.633]
[1777665371096,32.93,78403.63,0.0,-0.95992,3e-05,6.63005]
[1777665371324,32.93,78403.63,0.0,-0.95992,3e-05,6.63005]
[1777665371355,32.93,78403.63,0.0,-0.95992,3e-05,6.63005]
[1777665371456,32.93,78402.53,0.0,-0.95995,3e-05,6.62478]
[1777665371576,32.93,78402.53,0.0,-0.95995,3e-05,6.62478]
[1777665377498,32.93,78404.24,0.0,-0.9599,3e-05,6.6319]
[1777665379724,32.93,78403.45,0.0,-0.95993,3e-05,6.62791]
[1777665379829,32.93,78403.45,0.0,-0.95993,3e-05,6.62791]
[1777665382746,32.93,78402.68,0.0,-0.95996,3e-05,6.62387]
[1777665382830,32.93,78402.68,0.0,-0.95996,3e-05,6.62387]
[1777665383542,32.93,78402.9,0.0,-0.95995,3e-05,6.62475]
[1777665387825,32.93,78403.17,0.0,-0.95995,3e-05,6.62555]
[1777665388075,32.93,78403.17,0.0,-0.95995,3e-05,6.62555]
[1777665391598,32.93,78395.11,0.0,-0.96024,3e-05,6.58456]
[1777665391832,32.93,78395.11,0.0,-0.96024,3e-05,6.58456]
[1777665392074,32.93,78395.11,0.0,-0.96024,3e-05,6.58456]
[1777665392605,32.93,78394.7,0.0,-0.96026,3e-05,6.58254]
[1777665397640,32.93,78397.73,0.0,-0.96016,3e-05,6.59611]
[1777665398892,32.93,78397.73,0.0,-0.96016,3e-05,6.59611]
[1777665399078,32.93,78397.73,0.0,-0.96016,3e-05,6.59611]
[1777665404689,32.93,78402.13,0.0,-0.96002,3e-05,6.61561]
[1777665405709,32.93,78402.13,0.0,-0.96002,3e-05,6.61561]
[1777665405826,32.93,78402.13,0.0,-0.96002,3e-05,6.61561]
[1777665407934,32.93,78404.05,0.0,-0.95995,3e-05,6.62424]
[1777665408075,32.93,78404.05,0.0,-0.95995,3e-05,6.62424]
[1777665408174,32.92,78415.29,0.0,-0.95957,3e-05,6.67649]
[1777665409725,32.92,78417.37,0.0,-0.9595,3e-05,6.68598]
[1777665411709,32.92,78421.01,0.0,-0.95938,3e-05,6.70283]
[1777665411752,32.92,78421.01,0.0,-0.95938,3e-05,6.70283]
[1777665414756,32.92,78420.97,0.0,-0.95939,3e-05,6.70174]
[1777665414826,32.92,78420.97,0.0,-0.95939,3e-05,6.70174]
[1777665414927,32.92,78421.0,0.0,-0.95939,3e-05,6.70129]
[1777665417077,32.92,78418.95,0.0,-0.95946,3e-05,6.69164]
[1777665417324,32.92,78418.95,0.0,-0.95946,3e-05,6.69164]
[1777665420734,32.92,78419.94,0.0,-0.95944,3e-05,6.69498]
[1777665420829,32.92,78419.94,0.0,-0.95944,3e-05,6.69498]
[1777665420835,32.92,78420.24,0.0,-0.95943,3e-05,6.69612]
[1777665425686,32.92,78417.59,0.0,-0.95953,3e-05,6.68264]
[1777665425827,32.92,78417.59,0.0,-0.95953,3e-05,6.68264]
[1777665430872,32.92,78417.56,0.0,-0.95954,3e-05,6.68113]
[1777665433385,32.91,78417.49,0.0,-0.95954,3e-05,6.68058]
[1777665435945,32.91,78416.92,0.0,-0.95957,3e-05,6.67726]
[1777665436075,32.91,78416.92,0.0,-0.95957,3e-05,6.67726]
[1777665436176,32.91,78417.04,0.0,-0.95956,3e-05,6.67761]
[1777665441949,32.91,78413.78,0.0,-0.95969,3e-05,6.66113]
[1777665446984,32.91,78411.3,0.0,-0.95978,3e-05,6.64861]
[1777665451012,32.91,78415.11,0.0,-0.95967,3e-05,6.66307]
[1777665456048,32.91,78415.03,0.0,-0.95968,3e-05,6.66177]
[1777665461083,32.91,78413.49,0.0,-0.95974,3e-05,6.65371]
[1777665462090,32.91,78421.56,0.0,-0.95946,3e-05,6.69143]
[1777665463097,32.91,78424.78,0.0,-0.95935,3e-05,6.70637]
[1777665465118,32.91,78430.81,0.0,-0.95914,3e-05,6.73433]
[1777665466120,32.9,78441.29,0.0,-0.95878,3e-05,6.78367]
[1777665467127,32.9,78450.41,0.0,-0.95847,4e-05,6.82669]
[1777665468134,32.9,78452.98,0.0,-0.95838,4e-05,6.83852]
[1777665473302,32.9,78453.47,0.0,-0.95837,4e-05,6.83905]
[1777665478205,32.9,78459.06,0.0,-0.9582,4e-05,6.86306]
[1777665479029,32.9,78459.06,0.0,-0.9582,4e-05,6.86306]
[1777665480327,32.9,78462.76,0.0,-0.95807,4e-05,6.88029]
[1777665481225,32.89,78469.75,0.0,-0.95783,4e-05,6.9128]
[1777665483239,32.89,78469.6,0.0,-0.95784,4e-05,6.9109]
[1777665486729,32.89,78469.3,0.0,-0.95787,4e-05,6.90774]
[1777665486829,32.89,78469.3,0.0,-0.95787,4e-05,6.90774]
[1777665487267,32.89,78467.84,0.0,-0.95792,4e-05,6.90016]
[1777665488886,32.89,78465.91,0.0,-0.958,4e-05,6.89033]
[1777665489073,32.89,78465.91,0.0,-0.958,4e-05,6.89033]
[1777665491295,32.88,78470.44,0.0,-0.95785,4e-05,6.91043]
[1777665492907,32.88,78468.8,0.0,-0.95791,4e-05,6.90197]
[1777665493031,32.88,78468.8,0.0,-0.95791,4e-05,6.90197]
[1777665493077,32.88,78468.8,0.0,-0.95791,4e-05,6.90197]
[1777665493309,32.88,78467.19,0.0,-0.95797,4e-05,6.89367]
[1777665498344,32.88,78465.44,0.0,-0.95806,4e-05,6.88257]
[1777665503379,32.87,78449.25,0.0,-0.95865,4e-05,6.80249]
[1777665504386,32.87,78440.56,0.0,-0.95898,3e-05,6.75717]
[1777665505393,32.87,78438.65,0.0,-0.95905,3e-05,6.7478]
[1777665510428,32.87,78438.15,0.0,-0.95908,3e-05,6.74395]
[1777665512181,32.86,78438.69,0.0,-0.95908,3e-05,6.74348]
[1777665512328,32.86,78438.69,0.0,-0.95908,3e-05,6.74348]
[1777665512643,32.86,78438.69,0.0,-0.95908,3e-05,6.74348]
[1777665512442,32.86,78435.32,0.0,-0.9592,3e-05,6.72725]
[1777665512834,32.86,78435.32,0.0,-0.9592,3e-05,6.72725]
[1777665518484,32.86,78436.6,0.0,-0.95916,3e-05,6.73177]
[1777665519824,32.86,78437.35,0.0,-0.95914,3e-05,6.73506]
[1777665520075,32.86,78437.35,0.0,-0.95914,3e-05,6.73506]
[1777665520327,32.86,78437.35,0.0,-0.95914,3e-05,6.73506]
[1777665520498,32.86,78437.99,0.0,-0.95912,3e-05,6.73783]
[1777665525107,32.86,78437.0,0.0,-0.95916,3e-05,6.73218]
[1777665525179,32.86,78437.0,0.0,-0.95916,3e-05,6.73218]
[1777665525325,32.86,78437.0,0.0,-0.95916,3e-05,6.73218]
[1777665525533,32.86,78435.76,0.0,-0.9592,3e-05,6.72608]
[1777665530686,32.86,78437.59,0.0,-0.95915,3e-05,6.73379]
[1777665530727,32.86,78437.59,0.0,-0.95915,3e-05,6.73379]
[1777665530688,32.86,78437.08,0.0,-0.95917,3e-05,6.73114]
[1777665530828,32.86,78437.08,0.0,-0.95917,3e-05,6.73114]
[1777665536610,32.86,78433.38,0.0,-0.95931,3e-05,6.71237]
[1777665537959,32.86,78432.1,0.0,-0.95935,3e-05,6.70613]
[1777665538041,32.86,78432.1,0.0,-0.95935,3e-05,6.70613]
[1777665538075,32.86,78432.1,0.0,-0.95935,3e-05,6.70613]
[1777665538624,32.85,78433.8,0.0,-0.95929,3e-05,6.71397]
[1777665541645,32.85,78439.18,0.0,-0.95911,3e-05,6.73878]
[1777665543486,32.85,78440.48,0.0,-0.95907,3e-05,6.7447]
[1777665543576,32.85,78440.48,0.0,-0.95907,3e-05,6.7447]
[1777665543640,32.85,78440.48,0.0,-0.95907,3e-05,6.7447]
[1777665543659,32.85,78439.98,0.0,-0.95909,3e-05,6.74208]
[1777665543830,32.85,78439.98,0.0,-0.95909,3e-05,6.74208]
[1777665549701,32.85,78433.47,0.0,-0.95932,3e-05,6.71001]
[1777665550184,32.85,78433.47,0.0,-0.95932,3e-05,6.71001]
[1777665550325,32.85,78433.47,0.0,-0.95932,3e-05,6.71001]
[1777665550708,32.85,78428.11,0.0,-0.95951,3e-05,6.68455]
[1777665551012,32.85,78428.11,0.0,-0.95951,3e-05,6.68455]
[1777665551078,32.85,78428.11,0.0,-0.95951,3e-05,6.68455]
[1777665556518,32.85,78424.34,0.0,-0.95964,3e-05,6.66621]
[1777665556577,32.85,78424.34,0.0,-0.95964,3e-05,6.66621]
[1777665556657,32.85,78424.34,0.0,-0.95964,3e-05,6.66621]
[1777665556750,32.85,78424.45,0.0,-0.95964,3e-05,6.66662]
[1777665556830,32.85,78424.45,0.0,-0.95964,3e-05,6.66662]
[1777665561785,32.85,78413.87,0.0,-0.96001,3e-05,6.61649]
[1777665563799,32.85,78411.67,0.0,-0.96008,3e-05,6.6061]
[1777665567234,32.85,78415.12,0.0,-0.95997,3e-05,6.62222]
[1777665567325,32.85,78415.12,0.0,-0.95997,3e-05,6.62222]
[1777665567519,32.85,78415.12,0.0,-0.95997,3e-05,6.62222]
[1777665567576,32.85,78415.12,0.0,-0.95997,3e-05,6.62222]
[1777665567620,32.85,78414.57,0.0,-0.95999,3e-05,6.61959]
[1777665572862,32.85,78415.58,0.0,-0.95997,3e-05,6.6214]
[1777665578214,32.85,78416.02,0.0,-0.95995,3e-05,6.62327]
[1777665578333,32.85,78416.02,0.0,-0.95995,3e-05,6.62327]
[1777665578391,32.85,78416.02,0.0,-0.95995,3e-05,6.62327]
[1777665578576,32.85,78416.02,0.0,-0.95995,3e-05,6.62327]
[1777665578611,32.85,78417.41,0.0,-0.95991,3e-05,6.62967]
[1777665581925,32.85,78405.12,0.0,-0.96033,3e-05,6.57209]
[1777665583375,32.85,78405.12,0.0,-0.96033,3e-05,6.57209]
[1777665583571,32.85,78405.12,0.0,-0.96033,3e-05,6.57209]
[1777665583583,32.85,78405.12,0.0,-0.96033,3e-05,6.57209]
[1777665583590,32.85,78400.85,0.0,-0.96047,3e-05,6.5522]
[1777665583831,32.85,78400.85,0.0,-0.96047,3e-05,6.5522]
[1777665586960,32.85,78390.38,0.0,-0.96082,3e-05,6.50381]
[1777665589812,32.85,78390.77,0.0,-0.96081,3e-05,6.50568]
[1777665589830,32.85,78391.51,0.0,-0.96078,3e-05,6.50933]
[1777665590117,32.85,78391.51,0.0,-0.96078,3e-05,6.50933]
[1777665590330,32.85,78391.51,0.0,-0.96078,3e-05,6.50933]
[1777665590340,32.85,78390.11,0.0,-0.96083,3e-05,6.50295]
[1777665594480,32.85,78387.61,0.0,-0.96091,3e-05,6.49172]
[1777665594494,32.85,78376.02,0.0,-0.9613,3e-05,6.43846]
[1777665595021,32.85,78369.13,0.0,-0.96153,3e-05,6.40687]
[1777665596028,32.85,78363.78,0.0,-0.9617,3e-05,6.38286]
[1777665597764,32.85,78363.78,0.0,-0.9617,3e-05,6.38286]
[1777665601064,32.85,78373.64,0.0,-0.96137,3e-05,6.42919]
[1777665602071,32.85,78385.95,0.0,-0.96095,3e-05,6.48636]
[1777665603078,32.85,78387.65,0.0,-0.96089,3e-05,6.49433]
[1777665607574,32.85,78391.51,0.0,-0.96076,3e-05,6.51253]
[1777665607836,32.85,78391.51,0.0,-0.96076,3e-05,6.51253]
[1777665607676,32.85,78392.27,0.0,-0.96073,3e-05,6.51615]
[1777665609063,32.85,78392.54,0.0,-0.96072,3e-05,6.51749]
[1777665609077,32.85,78392.54,0.0,-0.96072,3e-05,6.51749]
[1777665614160,32.85,78397.29,0.0,-0.96056,3e-05,6.53984]
[1777665618475,32.85,78398.37,0.0,-0.96052,3e-05,6.54493]
[1777665618572,32.85,78411.51,0.0,-0.96008,3e-05,6.60612]
[1777665619195,32.85,78411.5,0.0,-0.96008,3e-05,6.60599]
[1777665621682,32.85,78410.77,0.0,-0.96011,3e-05,6.6025]
[1777665625237,32.85,78398.15,0.0,-0.96054,3e-05,6.54334]
[1777665626244,32.85,78391.25,0.0,-0.96077,3e-05,6.51138]
[1777665631279,32.85,78392.11,0.0,-0.96075,3e-05,6.51296]
[1777665636314,32.85,78391.96,0.0,-0.96076,3e-05,6.51255]
[1777665638328,32.85,78382.47,0.0,-0.96107,3e-05,6.46883]
[1777665639335,32.85,78379.54,0.0,-0.96117,3e-05,6.45546]
[1777665644370,32.86,78381.53,0.0,-0.9611,3e-05,6.46527]
[1777665646025,32.86,78381.42,0.0,-0.9611,3e-05,6.46489]
[1777665646077,32.86,78381.42,0.0,-0.9611,3e-05,6.46489]
[1777665646398,32.86,78381.42,0.0,-0.9611,3e-05,6.46489]
[1777665646580,32.86,78381.42,0.0,-0.9611,3e-05,6.46489]
[1777665646610,32.86,78381.46,0.0,-0.9611,3e-05,6.4652]
[1777665652427,32.86,78381.14,0.0,-0.96111,3e-05,6.46446]
[1777665656455,32.86,78374.67,0.0,-0.96132,3e-05,6.43518]
[1777665657475,32.86,78374.67,0.0,-0.96132,3e-05,6.43518]
[1777665657584,32.86,78374.67,0.0,-0.96132,3e-05,6.43518]
[1777665657641,32.86,78374.54,0.0,-0.96132,3e-05,6.43474]
[1777665659579,32.86,78371.16,0.0,-0.96143,3e-05,6.41941]
[1777665659835,32.86,78371.16,0.0,-0.96143,3e-05,6.41941]
[1777665661819,32.86,78371.74,0.0,-0.96141,3e-05,6.42247]
[1777665661829,32.86,78371.74,0.0,-0.96141,3e-05,6.42247]
[1777665661895,32.86,78376.31,0.0,-0.96126,3e-05,6.44364]
[1777665662984,32.86,78376.3,0.0,-0.96126,3e-05,6.44376]
[1777665663080,32.86,78376.3,0.0,-0.96126,3e-05,6.44376]
[1777665669550,32.87,78371.3,0.0,-0.96136,3e-05,6.42938]
[1777665670181,32.87,78371.3,0.0,-0.96136,3e-05,6.42938]
[1777665670326,32.87,78371.3,0.0,-0.96136,3e-05,6.42938]
[1777665670506,32.87,78371.3,0.0,-0.96136,3e-05,6.42938]
[1777665670577,32.87,78371.3,0.0,-0.96136,3e-05,6.42938]
[1777665670650,32.88,78371.39,0.0,-0.96134,3e-05,6.43175]
[1777665671564,32.88,78363.06,0.0,-0.9616,3e-05,6.39556]
[1777665672571,32.88,78361.55,0.0,-0.96163,3e-05,6.39119]
[1777665672961,32.88,78361.55,0.0,-0.96163,3e-05,6.39119]
[1777665673081,32.88,78361.55,0.0,-0.96163,3e-05,6.39119]
[1777665673617,32.88,78361.55,0.0,-0.96163,3e-05,6.39119]
[1777665673836,32.88,78361.55,0.0,-0.96163,3e-05,6.39119]
[1777665673881,32.89,78360.55,0.0,-0.96165,3e-05,6.38923]
[1777665679620,32.9,78357.94,0.0,-0.96168,3e-05,6.38449]
[1777665680896,32.9,78357.94,0.0,-0.96168,3e-05,6.38449]
[1777665680928,32.9,78357.65,0.0,-0.96167,3e-05,6.38597]
[1777665681078,32.9,78357.65,0.0,-0.96167,3e-05,6.38597]
[1777665681410,32.9,78357.65,0.0,-0.96167,3e-05,6.38597]
[1777665681577,32.9,78357.65,0.0,-0.96167,3e-05,6.38597]
[1777665686485,32.93,78355.39,0.0,-0.96164,3e-05,6.38996]
[1777665686577,32.93,78355.39,0.0,-0.96164,3e-05,6.38996]
[1777665686848,32.93,78355.39,0.0,-0.96164,3e-05,6.38996]
[1777665686855,32.93,78354.55,0.0,-0.96165,3e-05,6.38883]
[1777665687078,32.93,78354.55,0.0,-0.96165,3e-05,6.38883]
[1777665692896,32.95,78356.38,0.0,-0.96151,3e-05,6.40673]
[1777665692916,32.95,78357.07,0.0,-0.96147,3e-05,6.41225]
[1777665693079,32.95,78357.07,0.0,-0.96147,3e-05,6.41225]
[1777665693098,32.95,78357.07,0.0,-0.96147,3e-05,6.41225]
[1777665693326,32.95,78357.07,0.0,-0.96147,3e-05,6.41225]
[1777665696763,32.97,78356.47,0.0,-0.96144,3e-05,6.41633]
[1777665696830,32.97,78356.47,0.0,-0.96144,3e-05,6.41633]
[1777665696925,32.97,78355.33,0.0,-0.96146,3e-05,6.41337]
[1777665698690,32.97,78356.34,0.0,-0.96141,3e-05,6.42026]
[1777665698831,32.97,78356.34,0.0,-0.96141,3e-05,6.42026]
[1777665703203,32.98,78355.89,0.0,-0.96138,3e-05,6.42516]
[1777665703336,32.98,78355.89,0.0,-0.96138,3e-05,6.42516]
[1777665703789,32.99,78355.82,0.0,-0.96136,3e-05,6.4269]
[1777665706861,32.99,78358.3,0.0,-0.96128,3e-05,6.43865]
[1777665707077,32.99,78359.51,0.0,-0.96122,3e-05,6.44601]
[1777665711937,33.0,78359.65,0.0,-0.96118,3e-05,6.45175]
[1777665712015,33.0,78360.23,0.0,-0.96116,3e-05,6.45456]
[1777665712077,33.0,78360.23,0.0,-0.96116,3e-05,6.45456]
[1777665712852,33.0,78359.4,0.0,-0.96119,3e-05,6.45092]
[1777665717887,33.0,78359.94,0.0,-0.96116,3e-05,6.45424]
[1777665722922,33.0,78361.61,0.0,-0.9611,3e-05,6.46276]
[1777665725924,33.0,78361.18,0.0,-0.96111,3e-05,6.46114]
[1777665725945,33.0,78359.52,0.0,-0.96117,3e-05,6.45371]
[1777665726078,33.0,78359.52,0.0,-0.96117,3e-05,6.45371]
[1777665726524,33.0,78359.52,0.0,-0.96117,3e-05,6.45371]
[1777665726577,33.0,78359.52,0.0,-0.96117,3e-05,6.45371]
[1777665726952,33.0,78360.38,0.0,-0.96114,3e-05,6.45785]
[1777665731987,33.01,78359.08,0.0,-0.96117,3e-05,6.45283]
[1777665734506,33.01,78358.68,0.0,-0.96118,3e-05,6.45119]
[1777665734576,33.01,78358.68,0.0,-0.96118,3e-05,6.45119]
[1777665734953,33.01,78358.68,0.0,-0.96118,3e-05,6.45119]
[1777665734981,33.01,78356.7,0.0,-0.96125,3e-05,6.44254]
[1777665735078,33.01,78356.7,0.0,-0.96125,3e-05,6.44254]
[1777665737024,33.01,78349.23,0.0,-0.96149,3e-05,6.40889]
[1777665739042,33.01,78346.76,0.0,-0.96157,3e-05,6.39786]
[1777665739075,33.01,78346.76,0.0,-0.96157,3e-05,6.39786]
[1777665739618,33.01,78346.76,0.0,-0.96157,3e-05,6.39786]
[1777665739830,33.01,78346.76,0.0,-0.96157,3e-05,6.39786]
[1777665739916,33.01,78347.46,0.0,-0.96154,3e-05,6.40163]
[1777665746089,33.01,78348.15,0.0,-0.96151,3e-05,6.40648]
[1777665748103,33.01,78352.78,0.0,-0.96135,3e-05,6.42815]
[1777665749589,33.01,78352.78,0.0,-0.96135,3e-05,6.42815]
[1777665749834,33.01,78352.78,0.0,-0.96135,3e-05,6.42815]
[1777665749927,33.01,78353.2,0.0,-0.96133,3e-05,6.43056]
[1777665750144,33.01,78353.2,0.0,-0.96133,3e-05,6.43056]
[1777665750328,33.01,78353.2,0.0,-0.96133,3e-05,6.43056]
[1777665754619,33.01,78353.73,0.0,-0.96133,3e-05,6.431]
[1777665754827,33.01,78353.73,0.0,-0.96133,3e-05,6.431]
[1777665755977,33.01,78354.18,0.0,-0.96131,3e-05,6.4335]
[1777665756074,33.01,78357.01,0.0,-0.96121,3e-05,6.44644]
[1777665756159,33.02,78355.33,0.0,-0.96127,3e-05,6.43897]
[1777665758101,33.02,78354.53,0.0,-0.96129,3e-05,6.4355]
[1777665758336,33.02,78354.53,0.0,-0.96129,3e-05,6.4355]
[1777665762527,33.02,78355.73,0.0,-0.96125,3e-05,6.44203]
[1777665762582,33.02,78355.73,0.0,-0.96125,3e-05,6.44203]
[1777665766021,33.02,78356.66,0.0,-0.96121,3e-05,6.44684]
[1777665766076,33.02,78356.58,0.0,-0.96121,3e-05,6.44648]
[1777665766229,33.02,78356.23,0.0,-0.96122,3e-05,6.44524]
[1777665768245,33.02,78351.53,0.0,-0.96138,3e-05,6.42414]
[1777665769252,33.02,78344.42,0.0,-0.96159,3e-05,6.39392]
[1777665771266,33.02,78342.73,0.0,-0.96165,3e-05,6.38678]
[1777665772056,33.02,78342.73,0.0,-0.96165,3e-05,6.38678]
[1777665772125,33.02,78342.73,0.0,-0.96165,3e-05,6.38678]
[1777665772456,33.02,78342.73,0.0,-0.96165,3e-05,6.38678]
[1777665772552,33.02,78342.62,0.0,-0.96165,3e-05,6.38656]
[1777665776330,33.03,78339.72,0.0,-0.96174,3e-05,6.37422]
[1777665776372,33.03,78340.86,0.0,-0.9617,3e-05,6.37969]
[1777665777782,33.03,78340.86,0.0,-0.9617,3e-05,6.37969]
[1777665777828,33.03,78340.86,0.0,-0.9617,3e-05,6.37969]
[1777665777929,33.03,78342.36,0.0,-0.96165,3e-05,6.38679]
[1777665778748,33.03,78342.36,0.0,-0.96165,3e-05,6.38679]
[1777665778833,33.03,78342.36,0.0,-0.96165,3e-05,6.38679]
[1777665784357,33.03,78345.16,0.0,-0.96154,3e-05,6.40124]
[1777665785755,33.03,78345.16,0.0,-0.96154,3e-05,6.40124]
[1777665785836,33.03,78345.16,0.0,-0.96154,3e-05,6.40124]
[1777665785856,33.03,78345.16,0.0,-0.96154,3e-05,6.40148]
[1777665786102,33.03,78345.16,0.0,-0.96154,3e-05,6.40148]
[1777665786328,33.03,78345.16,0.0,-0.96154,3e-05,6.40148]
[1777665791406,33.03,78344.05,0.0,-0.96157,3e-05,6.39782]
[1777665794890,33.03,78344.36,0.0,-0.96155,3e-05,6.3997]
[1777665794982,33.03,78344.33,0.0,-0.96155,3e-05,6.39979]
[1777665795074,33.03,78344.33,0.0,-0.96155,3e-05,6.39979]
[1777665795525,33.03,78344.33,0.0,-0.96155,3e-05,6.39979]
[1777665795577,33.03,78344.33,0.0,-0.96155,3e-05,6.39979]
[1777665795679,33.03,78346.87,0.0,-0.96147,3e-05,6.41158]
[1777665801475,33.04,78347.4,0.0,-0.96144,3e-05,6.41524]
[1777665804497,33.04,78356.61,0.0,-0.96113,3e-05,6.4579]
[1777665805845,33.04,78356.61,0.0,-0.96113,3e-05,6.4579]
[1777665805977,33.04,78358.4,0.0,-0.96107,3e-05,6.46623]
[1777665806077,33.04,78358.4,0.0,-0.96107,3e-05,6.46623]
[1777665806699,33.04,78358.4,0.0,-0.96107,3e-05,6.46623]
[1777665806829,33.04,78358.4,0.0,-0.96107,3e-05,6.46623]
[1777665806930,33.04,78358.78,0.0,-0.96106,3e-05,6.46809]
[1777665812553,33.04,78356.68,0.0,-0.96113,3e-05,6.45654]
[1777665817588,33.04,78354.7,0.0,-0.96119,3e-05,6.44828]
[1777665820683,33.04,78355.29,0.0,-0.96117,3e-05,6.45131]
[1777665820826,33.04,78355.29,0.0,-0.96117,3e-05,6.45131]
[1777665820909,33.04,78354.83,0.0,-0.96119,3e-05,6.44937]
[1777665821216,33.04,78354.83,0.0,-0.96119,3e-05,6.44937]
[1777665821327,33.04,78354.83,0.0,-0.96119,3e-05,6.44937]
[1777665826650,33.04,78355.22,0.0,-0.96117,3e-05,6.45215]
[1777665831686,33.04,78355.18,0.0,-0.96116,3e-05,6.4528]
[1777665832353,33.04,78355.18,0.0,-0.96116,3e-05,6.4528]
[1777665832576,33.04,78355.18,0.0,-0.96116,3e-05,6.4528]
[1777665832815,33.04,78355.18,0.0,-0.96116,3e-05,6.4528]
[1777665832831,33.04,78355.18,0.0,-0.96116,3e-05,6.4528]
[1777665832916,33.04,78355.43,0.0,-0.96115,3e-05,6.45411]
[1777665839742,33.05,78355.08,0.0,-0.96115,3e-05,6.45367]
[1777665844777,33.05,78355.16,0.0,-0.96115,3e-05,6.45487]
[1777665849812,33.05,78355.33,0.0,-0.96113,3e-05,6.45648]
[1777665852986,33.05,78353.37,0.0,-0.9612,3e-05,6.44785]
[1777665853076,33.05,78353.37,0.0,-0.9612,3e-05,6.44785]
[1777665853068,33.05,78353.41,0.0,-0.96119,3e-05,6.44822]
[1777665853841,33.05,78352.5,0.0,-0.96122,3e-05,6.44424]
[1777665854118,33.05,78352.5,0.0,-0.96122,3e-05,6.44424]
[1777665854328,33.05,78352.5,0.0,-0.96122,3e-05,6.44424]
[1777665859883,33.05,78352.56,0.0,-0.96121,3e-05,6.44561]
[1777665862664,33.05,78353.03,0.0,-0.96119,3e-05,6.44812]
[1777665862830,33.05,78353.03,0.0,-0.96119,3e-05,6.44812]
[1777665862904,33.05,78353.13,0.0,-0.96119,3e-05,6.44875]
[1777665863859,33.05,78353.13,0.0,-0.96119,3e-05,6.44875]
[1777665864077,33.05,78353.13,0.0,-0.96119,3e-05,6.44875]
[1777665866931,33.05,78356.22,0.0,-0.96108,3e-05,6.46357]
[1777665868945,33.05,78360.49,0.0,-0.96094,3e-05,6.48344]
[1777665869953,33.05,78369.71,0.0,-0.96063,3e-05,6.52595]
[1777665870240,33.05,78369.71,0.0,-0.96063,3e-05,6.52595]
[1777665870327,33.05,78369.71,0.0,-0.96063,3e-05,6.52595]
[1777665870960,33.05,78369.21,0.0,-0.96065,3e-05,6.5237]
[1777665871649,33.05,78369.21,0.0,-0.96065,3e-05,6.5237]
[1777665871827,33.05,78369.21,0.0,-0.96065,3e-05,6.5237]
[1777665877002,33.05,78370.66,0.0,-0.96061,3e-05,6.52802]
[1777665879275,33.05,78371.74,0.0,-0.96057,3e-05,6.53307]
[1777665879325,33.05,78371.74,0.0,-0.96057,3e-05,6.53307]
[1777665880025,33.05,78371.67,0.0,-0.96057,3e-05,6.53278]
[1777665880682,33.05,78371.67,0.0,-0.96057,3e-05,6.53278]
[1777665880827,33.05,78371.67,0.0,-0.96057,3e-05,6.53278]
[1777665889087,33.05,78370.8,0.0,-0.9606,3e-05,6.52909]
[1777665890377,33.05,78370.8,0.0,-0.9606,3e-05,6.52909]
[1777665890578,33.05,78370.8,0.0,-0.9606,3e-05,6.52909]
[1777665890665,33.05,78370.8,0.0,-0.9606,3e-05,6.52908]
[1777665891416,33.05,78370.8,0.0,-0.9606,3e-05,6.52908]
[1777665891578,33.05,78370.8,0.0,-0.9606,3e-05,6.52908]
[1777665897143,33.05,78371.22,0.0,-0.96059,3e-05,6.53083]
[1777665901171,33.05,78365.89,0.0,-0.96077,3e-05,6.5057]
[1777665902178,33.05,78353.78,0.0,-0.96118,3e-05,6.44987]
[1777665904013,33.05,78353.78,0.0,-0.96118,3e-05,6.44987]
[1777665904075,33.05,78353.78,0.0,-0.96118,3e-05,6.44987]
[1777665904030,33.05,78351.57,0.0,-0.96125,3e-05,6.43988]
[1777665904193,33.05,78351.08,0.0,-0.96127,3e-05,6.43765]
[1777665905212,33.05,78351.08,0.0,-0.96127,3e-05,6.43765]
[1777665905329,33.05,78351.08,0.0,-0.96127,3e-05,6.43765]
[1777665911242,33.05,78354.01,0.0,-0.96116,3e-05,6.45192]
[1777665912249,33.05,78351.29,0.0,-0.96125,3e-05,6.43961]
[1777665913646,33.05,78351.29,0.0,-0.96125,3e-05,6.43961]
[1777665913826,33.05,78351.29,0.0,-0.96125,3e-05,6.43961]
[1777665913992,33.06,78351.79,0.0,-0.96123,3e-05,6.44214]
[1777665916222,33.06,78351.98,0.0,-0.96123,3e-05,6.44314]
[1777665916335,33.06,78351.98,0.0,-0.96123,3e-05,6.44314]
[1777665919465,33.06,78352.01,0.0,-0.96122,3e-05,6.44369]
[1777665923925,33.06,78353.56,0.0,-0.96117,3e-05,6.45131]
[1777665924077,33.06,78353.56,0.0,-0.96117,3e-05,6.45131]
[1777665924154,33.06,78350.96,0.0,-0.96125,3e-05,6.43969]
[1777665929368,33.06,78350.25,0.0,-0.96127,3e-05,6.43739]
[1777665931429,33.06,78348.96,0.0,-0.96131,3e-05,6.43167]
[1777665931579,33.06,78348.96,0.0,-0.96131,3e-05,6.43167]
[1777665933396,33.06,78344.81,0.0,-0.96146,3e-05,6.41066]
[1777665939177,33.06,78344.62,0.0,-0.96146,3e-05,6.41043]
[1777665939326,33.06,78345.19,0.0,-0.96144,3e-05,6.41344]
[1777665941452,33.06,78342.46,0.0,-0.96152,3e-05,6.40164]
[1777665943466,33.06,78337.45,0.0,-0.96168,3e-05,6.37932]
[1777665944473,33.06,78334.89,0.0,-0.96177,3e-05,6.36797]
[1777665945473,33.06,78334.89,0.0,-0.96177,3e-05,6.36797]
[1777665945579,33.06,78334.89,0.0,-0.96177,3e-05,6.36797]
[1777665947494,33.07,78332.33,0.0,-0.96184,3e-05,6.35719]
[1777665949508,33.07,78327.88,0.0,-0.96198,3e-05,6.33764]
[1777665952907,33.07,78327.33,0.0,-0.962,3e-05,6.33577]
[1777665953080,33.07,78327.33,0.0,-0.962,3e-05,6.33577]
[1777665958571,33.07,78328.34,0.0,-0.96195,3e-05,6.3424]
[1777665963505,33.07,78328.21,0.0,-0.96195,3e-05,6.34291]
[1777665963577,33.07,78328.21,0.0,-0.96195,3e-05,6.34291]
[1777665964613,33.07,78331.14,0.0,-0.96185,3e-05,6.3567]
[1777665968053,33.07,78332.36,0.0,-0.9618,3e-05,6.3627]
[1777665968081,33.07,78332.36,0.0,-0.9618,3e-05,6.3627]
[1777665976697,33.08,78333.61,0.0,-0.96174,3e-05,6.37068]
[1777665977705,33.08,78336.68,0.0,-0.96164,3e-05,6.38481]
[1777665978967,33.08,78336.68,0.0,-0.96164,3e-05,6.38481]
[1777665979079,33.08,78336.68,0.0,-0.96164,3e-05,6.38481]
[1777665984754,33.08,78342.19,0.0,-0.96145,3e-05,6.41117]
[1777665985756,33.08,78342.19,0.0,-0.96145,3e-05,6.41117]
[1777665985831,33.08,78342.19,0.0,-0.96145,3e-05,6.41117]
[1777665986768,33.08,78335.93,0.0,-0.96166,3e-05,6.38303]
[1777665990796,33.08,78333.85,0.0,-0.96172,3e-05,6.3744]
[1777665994836,33.08,78334.0,0.0,-0.96172,3e-05,6.37308]
[1777665995080,33.08,78334.0,0.0,-0.96172,3e-05,6.37308]
[1777665995182,33.08,78328.67,0.0,-0.9619,3e-05,6.34916]
[1777665997846,33.08,78331.26,0.0,-0.96181,3e-05,6.36162]
[1777665999149,33.08,78331.26,0.0,-0.96181,3e-05,6.36162]
[1777665999328,33.08,78330.73,0.0,-0.96182,3e-05,6.35945]
[1777666006127,33.09,78330.4,0.0,-0.96182,3e-05,6.35912]
[1777666006162,33.09,78326.54,0.0,-0.96195,3e-05,6.34213]
[1777666006326,33.09,78326.54,0.0,-0.96195,3e-05,6.34213]
[1777666006909,33.09,78330.23,0.0,-0.96182,3e-05,6.35907]
[1777666007916,33.09,78327.74,0.0,-0.9619,3e-05,6.34803]
[1777666012950,33.09,78329.8,0.0,-0.96183,3e-05,6.35856]
[1777666014053,33.09,78329.8,0.0,-0.96183,3e-05,6.35856]
[1777666014081,33.09,78329.8,0.0,-0.96183,3e-05,6.35856]
[1777666020000,33.09,78330.02,0.0,-0.96181,3e-05,6.36109]
[1777666021007,33.09,78327.43,0.0,-0.96189,3e-05,6.3496]
[1777666021732,33.09,78327.43,0.0,-0.96189,3e-05,6.3496]
[1777666021828,33.09,78327.43,0.0,-0.96189,3e-05,6.3496]
[1777666022014,33.09,78323.36,0.0,-0.96202,3e-05,6.33145]
[1777666030070,33.1,78325.2,0.0,-0.96195,3e-05,6.34187]
[1777666032331,33.1,78325.13,0.0,-0.96195,3e-05,6.34202]
[1777666032575,33.1,78325.13,0.0,-0.96195,3e-05,6.34202]
[1777666033091,33.1,78321.69,0.0,-0.96206,3e-05,6.32673]
[1777666034926,33.1,78320.57,0.0,-0.96209,3e-05,6.32194]
[1777666035076,33.1,78320.57,0.0,-0.96209,3e-05,6.32194]
[1777666037119,33.1,78307.24,0.0,-0.96252,3e-05,6.26287]
[1777666038126,33.1,78303.91,0.0,-0.96262,3e-05,6.24833]
[1777666038708,33.1,78303.91,0.0,-0.96262,3e-05,6.24833]
[1777666038829,33.1,78303.91,0.0,-0.96262,3e-05,6.24833]
[1777666044168,33.1,78308.21,0.0,-0.96247,3e-05,6.26986]
[1777666046201,33.11,78312.52,0.0,-0.96232,3e-05,6.28988]
[1777666046329,33.11,78312.52,0.0,-0.96232,3e-05,6.28988]
[1777666047189,33.11,78313.91,0.0,-0.96227,3e-05,6.29644]
[1777666047474,33.11,78313.91,0.0,-0.96227,3e-05,6.29644]
[1777666047578,33.11,78313.91,0.0,-0.96227,3e-05,6.29644]
[1777666048326,33.11,78314.3,0.0,-0.96226,3e-05,6.2985]
[1777666049203,33.11,78314.35,0.0,-0.96226,3e-05,6.29903]
[1777666052995,33.11,78312.31,0.0,-0.96233,3e-05,6.28813]
[1777666053076,33.11,78312.31,0.0,-0.96233,3e-05,6.28813]
[1777666054328,33.11,78307.85,0.0,-0.96247,3e-05,6.26877]
[1777666055245,33.11,78307.32,0.0,-0.96248,3e-05,6.26673]
[1777666060280,33.11,78307.27,0.0,-0.96247,3e-05,6.26824]
[1777666062295,33.11,78312.12,0.0,-0.96231,3e-05,6.2907]
[1777666064328,33.11,78312.98,0.0,-0.96228,3e-05,6.29519]
[1777666072363,33.12,78312.56,0.0,-0.96227,3e-05,6.29574]
[1777666077399,33.12,78316.71,0.0,-0.96213,3e-05,6.3159]
[1777666082558,33.12,78317.2,0.0,-0.9621,3e-05,6.31915]
[1777666082579,33.12,78317.2,0.0,-0.9621,3e-05,6.31915]
[1777666084328,33.12,78319.06,0.0,-0.96204,3e-05,6.32802]
[1777666083441,33.12,78326.44,0.0,-0.9618,3e-05,6.36133]
[1777666084447,33.12,78328.26,0.0,-0.96174,3e-05,6.3698]
[1777666086045,33.12,78328.26,0.0,-0.96174,3e-05,6.3698]
[1777666086077,33.12,78328.26,0.0,-0.96174,3e-05,6.3698]
[1777666086146,33.12,78328.14,0.0,-0.96174,3e-05,6.3696]
[1777666091497,33.13,78328.78,0.0,-0.96171,3e-05,6.37336]
[1777666095244,33.13,78329.33,0.0,-0.96169,3e-05,6.37621]
[1777666095326,33.13,78329.33,0.0,-0.96169,3e-05,6.37621]
[1777666095764,33.13,78329.36,0.0,-0.96169,3e-05,6.37668]
[1777666095825,33.13,78329.36,0.0,-0.96169,3e-05,6.37668]
[1777666095865,33.13,78329.36,0.0,-0.96169,3e-05,6.37685]
[1777666101567,33.13,78329.3,0.0,-0.96168,3e-05,6.37761]
[1777666106602,33.13,78329.24,0.0,-0.96168,3e-05,6.37822]
[1777666110660,33.13,78327.87,0.0,-0.96172,3e-05,6.37258]
[1777666110829,33.13,78327.87,0.0,-0.96172,3e-05,6.37258]
[1777666111204,33.13,78327.87,0.0,-0.96172,3e-05,6.37258]
[1777666111325,33.13,78327.87,0.0,-0.96172,3e-05,6.37258]
[1777666111355,33.13,78328.01,0.0,-0.96173,3e-05,6.37074]
[1777666117952,33.13,78325.37,0.0,-0.96182,3e-05,6.35793]
[1777666118077,33.13,78325.37,0.0,-0.96182,3e-05,6.35793]
[1777666123721,33.13,78311.62,0.0,-0.96226,3e-05,6.29692]
[1777666124728,33.13,78310.03,0.0,-0.96232,3e-05,6.28916]
[1777666126512,33.13,78309.81,0.0,-0.96233,3e-05,6.28756]
[1777666126584,33.13,78309.81,0.0,-0.96233,3e-05,6.28756]
[1777666126682,33.13,78309.81,0.0,-0.96233,3e-05,6.28756]
[1777666126826,33.13,78309.81,0.0,-0.96233,3e-05,6.28756]
[1777666126927,33.13,78309.81,0.0,-0.96233,3e-05,6.28695]
[1777666133196,33.13,78309.26,0.0,-0.96237,3e-05,6.28237]
[1777666133327,33.13,78309.26,0.0,-0.96237,3e-05,6.28237]
[1777666138826,33.12,78309.28,0.0,-0.9624,3e-05,6.2782]
[1777666143861,33.12,78311.52,0.0,-0.96233,3e-05,6.28701]
[1777666146214,33.12,78309.25,0.0,-0.9624,3e-05,6.27713]
[1777666146327,33.12,78309.25,0.0,-0.9624,3e-05,6.27713]
[1777666147906,33.12,78311.06,0.0,-0.96234,3e-05,6.28586]
[1777666148075,33.12,78311.06,0.0,-0.96234,3e-05,6.28586]
[1777666148172,33.12,78313.66,0.0,-0.96225,3e-05,6.29783]
[1777666149911,33.12,78314.17,0.0,-0.96224,3e-05,6.30039]
[1777666150078,33.12,78314.17,0.0,-0.96224,3e-05,6.30039]
[1777666155944,33.12,78314.34,0.0,-0.96222,3e-05,6.303]
[1777666159038,33.12,78313.95,0.0,-0.96223,3e-05,6.30176]
[1777666159077,33.12,78313.95,0.0,-0.96223,3e-05,6.30176]
[1777666159417,33.12,78313.87,0.0,-0.96223,3e-05,6.30165]
[1777666159579,33.12,78313.87,0.0,-0.96223,3e-05,6.30165]
[1777666159973,33.12,78313.73,0.0,-0.96223,3e-05,6.30128]
[1777666168029,33.13,78310.92,0.0,-0.9623,3e-05,6.29079]
[1777666173065,33.12,78311.49,0.0,-0.96231,3e-05,6.28919]
[1777666174443,33.12,78311.49,0.0,-0.96231,3e-05,6.28919]
[1777666174582,33.12,78311.49,0.0,-0.96231,3e-05,6.28919]
[1777666180114,33.12,78311.61,0.0,-0.96234,3e-05,6.28509]
[1777666183097,33.12,78311.65,0.0,-0.96235,3e-05,6.28461]
[1777666183326,33.12,78311.65,0.0,-0.96235,3e-05,6.28461]
[1777666183403,33.12,78311.65,0.0,-0.96235,3e-05,6.28461]
[1777666183428,33.11,78311.65,0.0,-0.96236,3e-05,6.28329]
[1777666183576,33.11,78311.65,0.0,-0.96236,3e-05,6.28329]
[1777666186156,33.11,78316.89,0.0,-0.96219,3e-05,6.30577]
[1777666187238,33.11,78316.89,0.0,-0.96219,3e-05,6.30577]
[1777666187331,33.11,78316.89,0.0,-0.96219,3e-05,6.30577]
[1777666193205,33.11,78314.73,0.0,-0.96225,3e-05,6.29774]
[1777666193601,33.11,78314.73,0.0,-0.96225,3e-05,6.29774]
[1777666193828,33.11,78314.73,0.0,-0.96225,3e-05,6.29774]
[1777666193861,33.11,78314.73,0.0,-0.96225,3e-05,6.29774]
[1777666194076,33.11,78314.73,0.0,-0.96225,3e-05,6.29774]
[1777666194177,33.12,78314.73,0.0,-0.96225,3e-05,6.29799]
[1777666201261,33.11,78314.63,0.0,-0.96228,3e-05,6.29377]
[1777666206297,33.1,78309.76,0.0,-0.96246,3e-05,6.26868]
[1777666206480,33.1,78309.76,0.0,-0.96246,3e-05,6.26868]
[1777666206581,33.1,78309.76,0.0,-0.96246,3e-05,6.26868]
[1777666212339,33.1,78308.96,0.0,-0.96251,3e-05,6.26142]
[1777666215083,33.1,78308.56,0.0,-0.96254,3e-05,6.25841]
[1777666215327,33.1,78308.56,0.0,-0.96254,3e-05,6.25841]
[1777666216367,33.09,78301.09,0.0,-0.96279,3e-05,6.22383]
[1777666217071,33.09,78301.09,0.0,-0.96279,3e-05,6.22383]
[1777666217327,33.09,78301.09,0.0,-0.96279,3e-05,6.22383]
[1777666217570,33.09,78298.18,0.0,-0.96288,3e-05,6.21032]
[1777666217827,33.09,78298.18,0.0,-0.96288,3e-05,6.21032]
[1777666218381,33.09,78298.02,0.0,-0.96289,3e-05,6.20909]
[1777666220401,33.09,78302.85,0.0,-0.96274,3e-05,6.22959]
[1777666222799,33.09,78305.8,0.0,-0.96266,3e-05,6.24166]
[1777666222829,33.09,78305.8,0.0,-0.96266,3e-05,6.24166]
[1777666225438,33.09,78311.51,0.0,-0.96249,3e-05,6.2655]
[1777666230473,33.08,78312.22,0.0,-0.96249,3e-05,6.26563]
[1777666233769,33.08,78312.25,0.0,-0.96251,3e-05,6.26192]
[1777666233828,33.08,78312.25,0.0,-0.96251,3e-05,6.26192]
[1777666234442,33.08,78312.25,0.0,-0.96251,3e-05,6.26192]
[1777666234582,33.08,78312.29,0.0,-0.96252,3e-05,6.2609]
[1777666234543,33.08,78312.29,0.0,-0.96252,3e-05,6.2609]
[1777666238257,33.08,78312.29,0.0,-0.96252,3e-05,6.2609]
[1777666238336,33.08,78312.29,0.0,-0.96252,3e-05,6.2609]
[1777666247592,33.06,78314.98,0.0,-0.96249,3e-05,6.26515]
[1777666249544,33.06,78315.02,0.0,-0.96249,3e-05,6.26472]
[1777666249582,33.06,78315.02,0.0,-0.96249,3e-05,6.26472]
[1777666249618,33.06,78315.02,0.0,-0.96249,3e-05,6.26472]
[1777666249826,33.06,78315.02,0.0,-0.96249,3e-05,6.26472]
[1777666249927,33.06,78315.02,0.0,-0.9625,3e-05,6.26353]
[1777666255648,33.06,78309.91,0.0,-0.96268,3e-05,6.2377]
[1777666258108,33.06,78309.44,0.0,-0.9627,3e-05,6.23503]
[1777666258328,33.06,78309.44,0.0,-0.9627,3e-05,6.23503]
[1777666258966,33.05,78308.34,0.0,-0.96275,3e-05,6.22902]
[1777666259077,33.05,78308.34,0.0,-0.96275,3e-05,6.22902]
[1777666259178,33.05,78309.05,0.0,-0.96273,3e-05,6.23165]
[1777666262330,33.05,78305.46,0.0,-0.96285,3e-05,6.21509]
[1777666272767,33.04,78304.27,0.0,-0.96293,3e-05,6.20338]
[1777666277531,33.04,78305.49,0.0,-0.9629,3e-05,6.20741]
[1777666277577,33.04,78305.66,0.0,-0.9629,3e-05,6.2077]
[1777666278346,33.04,78305.66,0.0,-0.9629,3e-05,6.2077]
[1777666278447,33.04,78305.7,0.0,-0.9629,3e-05,6.20742]
[1777666278575,33.04,78305.7,0.0,-0.9629,3e-05,6.20742]
[1777666284850,33.03,78303.13,0.0,-0.96301,3e-05,6.19282]
[1777666286265,33.03,78303.13,0.0,-0.96301,3e-05,6.19282]
[1777666286340,33.03,78303.13,0.0,-0.96301,3e-05,6.19282]
[1777666291899,33.03,78302.59,0.0,-0.96306,3e-05,6.18486]
[1777666296935,33.02,78301.53,0.0,-0.96311,3e-05,6.1781]
[1777666299253,33.02,78301.46,0.0,-0.96312,3e-05,6.17739]
[1777666299327,33.02,78301.46,0.0,-0.96312,3e-05,6.17739]
[1777666299493,33.02,78301.46,0.0,-0.96312,3e-05,6.17739]
[1777666299542,33.02,78301.64,0.0,-0.96311,3e-05,6.17779]
[1777666299577,33.02,78301.64,0.0,-0.96311,3e-05,6.17779]
[1777666304990,33.02,78301.82,0.0,-0.96312,3e-05,6.17619]
[1777666309795,33.02,78298.01,0.0,-0.96326,3e-05,6.15768]
[1777666309827,33.02,78298.01,0.0,-0.96326,3e-05,6.15768]
[1777666317075,33.01,78295.82,0.0,-0.96335,3e-05,6.14513]
[1777666323117,33.01,78295.95,0.0,-0.96336,3e-05,6.14357]
[1777666324169,33.01,78295.95,0.0,-0.96336,3e-05,6.14357]
[1777666324326,33.01,78295.95,0.0,-0.96336,3e-05,6.14357]
[1777666324984,33.01,78296.83,0.0,-0.96333,3e-05,6.14711]
[1777666325079,33.01,78296.83,0.0,-0.96333,3e-05,6.14711]
[1777666325133,33.01,78296.83,0.0,-0.96334,3e-05,6.14676]
[1777666331174,33.0,78296.9,0.0,-0.96335,3e-05,6.14497]
[1777666337216,33.0,78303.72,0.0,-0.96315,3e-05,6.17324]
[1777666338213,33.0,78303.72,0.0,-0.96315,3e-05,6.17324]
[1777666338331,33.0,78303.72,0.0,-0.96315,3e-05,6.17324]
[1777666341557,33.0,78305.24,0.0,-0.96311,3e-05,6.17884]
[1777666342717,33.0,78299.78,0.0,-0.96329,3e-05,6.15383]
[1777666342829,33.0,78299.78,0.0,-0.96329,3e-05,6.15383]
[1777666342885,33.0,78299.78,0.0,-0.96329,3e-05,6.15383]
[1777666343075,33.0,78299.78,0.0,-0.96329,3e-05,6.15383]
[1777666343258,33.0,78299.85,0.0,-0.96329,3e-05,6.1538]
[1777666348280,32.99,78302.51,0.0,-0.96321,3e-05,6.16426]
[1777666348332,32.99,78302.51,0.0,-0.96321,3e-05,6.16426]
[1777666354335,32.99,78304.14,0.0,-0.96319,3e-05,6.1664]
[1777666356396,32.99,78304.41,0.0,-0.96319,3e-05,6.16725]
[1777666356583,32.99,78304.41,0.0,-0.96319,3e-05,6.16725]
[1777666357007,32.99,78303.79,0.0,-0.96321,3e-05,6.16414]
[1777666357081,32.99,78303.79,0.0,-0.96321,3e-05,6.16414]
[1777666357356,32.99,78303.95,0.0,-0.96321,3e-05,6.16451]
[1777666363398,32.99,78302.01,0.0,-0.96328,3e-05,6.15387]
[1777666363670,32.99,78302.01,0.0,-0.96328,3e-05,6.15387]
[1777666363831,32.99,78302.01,0.0,-0.96328,3e-05,6.15387]
[1777666372461,32.98,78303.17,0.0,-0.96327,3e-05,6.15616]
[1777666372746,32.98,78303.17,0.0,-0.96327,3e-05,6.15616]
[1777666372828,32.98,78303.17,0.0,-0.96327,3e-05,6.15616]
[1777666373223,32.98,78303.17,0.0,-0.96327,3e-05,6.15616]
[1777666373327,32.98,78303.17,0.0,-0.96327,3e-05,6.15616]
[1777666373427,32.98,78303.17,0.0,-0.96327,3e-05,6.15584]
[1777666379510,32.98,78303.64,0.0,-0.96327,3e-05,6.15605]
[1777666384545,32.97,78303.42,0.0,-0.96329,3e-05,6.15353]
[1777666386558,32.97,78297.76,0.0,-0.96347,3e-05,6.12784]
[1777666387180,32.97,78297.76,0.0,-0.96347,3e-05,6.12784]
[1777666387328,32.97,78297.76,0.0,-0.96347,3e-05,6.12784]
[1777666392601,32.97,78294.97,0.0,-0.96357,3e-05,6.11405]
[1777666397115,32.97,78298.35,0.0,-0.96347,3e-05,6.12804]
[1777666397327,32.97,78298.35,0.0,-0.96347,3e-05,6.12804]
[1777666397715,32.97,78298.24,0.0,-0.96347,3e-05,6.1273]
[1777666397830,32.97,78298.24,0.0,-0.96347,3e-05,6.1273]
[1777666398643,32.97,78297.44,0.0,-0.9635,3e-05,6.1235]
[1777666403677,32.97,78296.86,0.0,-0.96353,3e-05,6.1197]
[1777666408716,32.96,78296.87,0.0,-0.96354,3e-05,6.11854]
[1777666414758,32.96,78292.55,0.0,-0.9637,3e-05,6.09545]
[1777666415874,32.96,78292.55,0.0,-0.9637,3e-05,6.09545]
[1777666416081,32.96,78292.55,0.0,-0.9637,3e-05,6.09545]
[1777666422814,32.96,78292.66,0.0,-0.96371,3e-05,6.09429]
[1777666425766,32.96,78290.34,0.0,-0.96378,3e-05,6.08365]
[1777666425836,32.96,78290.34,0.0,-0.96378,3e-05,6.08365]
[1777666426478,32.96,78290.34,0.0,-0.96378,3e-05,6.08365]
[1777666426577,32.96,78290.34,0.0,-0.96378,3e-05,6.08365]
[1777666426580,32.96,78289.82,0.0,-0.9638,3e-05,6.08097]
[1777666431877,32.96,78289.19,0.0,-0.96383,3e-05,6.07731]
[1777666437919,32.95,78289.97,0.0,-0.96381,3e-05,6.07959]
[1777666439972,32.95,78289.76,0.0,-0.96382,3e-05,6.0785]
[1777666440078,32.95,78289.76,0.0,-0.96382,3e-05,6.0785]
[1777666445975,32.95,78286.43,0.0,-0.96393,3e-05,6.06277]
[1777666451551,32.95,78289.42,0.0,-0.96384,3e-05,6.0753]
[1777666451579,32.95,78289.42,0.0,-0.96384,3e-05,6.0753]
[1777666452182,32.95,78291.74,0.0,-0.96377,3e-05,6.08534]
[1777666452326,32.95,78291.74,0.0,-0.96377,3e-05,6.08534]
[1777666452427,32.95,78291.32,0.0,-0.96379,3e-05,6.08328]
[1777666459067,32.95,78290.75,0.0,-0.96382,3e-05,6.07936]
[1777666459929,32.95,78290.75,0.0,-0.96382,3e-05,6.07936]
[1777666460080,32.95,78290.75,0.0,-0.96382,3e-05,6.07936]
[1777666466115,32.95,78290.83,0.0,-0.96382,3e-05,6.07828]
[1777666471151,32.94,78290.67,0.0,-0.96385,3e-05,6.074]
[1777666479207,32.94,78290.57,0.0,-0.96386,3e-05,6.07212]
[1777666481590,32.94,78289.78,0.0,-0.96389,3e-05,6.06846]
[1777666481834,32.94,78289.78,0.0,-0.96389,3e-05,6.06828]
[1777666483657,32.94,78289.47,0.0,-0.9639,3e-05,6.06674]
[1777666483828,32.94,78290.55,0.0,-0.96387,3e-05,6.07132]
[1777666484242,32.94,78289.98,0.0,-0.96389,3e-05,6.06862]
[1777666489277,32.94,78290.52,0.0,-0.96388,3e-05,6.07008]
[1777666494312,32.94,78290.46,0.0,-0.96389,3e-05,6.06887]
[1777666501361,32.94,78297.87,0.0,-0.96366,3e-05,6.10031]
[1777666501864,32.94,78297.87,0.0,-0.96366,3e-05,6.10031]
[1777666502075,32.94,78297.87,0.0,-0.96366,3e-05,6.10031]
[1777666503756,32.94,78297.26,0.0,-0.96368,3e-05,6.09739]
[1777666503375,32.94,78287.86,0.0,-0.96398,3e-05,6.05572]
[1777666503830,32.94,78287.86,0.0,-0.96398,3e-05,6.05572]
[1777666504382,32.93,78285.24,0.0,-0.96406,3e-05,6.04405]
[1777666506362,32.93,78284.17,0.0,-0.9641,3e-05,6.03921]
[1777666506582,32.93,78284.17,0.0,-0.9641,3e-05,6.03921]
[1777666510695,32.93,78284.94,0.0,-0.96408,3e-05,6.04203]
[1777666510835,32.93,78283.99,0.0,-0.96411,3e-05,6.03771]
[1777666511431,32.93,78283.54,0.0,-0.96412,3e-05,6.0356]
[1777666514238,32.93,78284.87,0.0,-0.96408,3e-05,6.04115]
[1777666514331,32.93,78284.87,0.0,-0.96408,3e-05,6.04115]
[1777666520494,32.93,78282.99,0.0,-0.96415,3e-05,6.03186]
[1777666522496,32.93,78282.7,0.0,-0.96416,3e-05,6.03043]
[1777666522582,32.93,78282.7,0.0,-0.96416,3e-05,6.03043]
[1777666523293,32.93,78281.94,0.0,-0.96419,3e-05,6.02695]
[1777666523327,32.93,78281.94,0.0,-0.96419,3e-05,6.02695]
[1777666523519,32.93,78281.87,0.0,-0.96419,3e-05,6.0265]
[1777666528554,32.93,78281.94,0.0,-0.96419,3e-05,6.02607]
[1777666534601,32.93,78281.83,0.0,-0.96422,3e-05,6.02212]
[1777666536612,32.93,78277.85,0.0,-0.96434,3e-05,6.00442]
[1777666537655,32.93,78277.85,0.0,-0.96434,3e-05,6.00442]
[1777666537830,32.93,78277.85,0.0,-0.96434,3e-05,6.00442]
[1777666539633,32.93,78272.04,0.0,-0.96453,3e-05,5.9787]
[1777666543133,32.93,78269.93,0.0,-0.96459,3e-05,5.96927]
[1777666543325,32.93,78269.93,0.0,-0.96459,3e-05,5.96927]
[1777666543770,32.93,78269.93,0.0,-0.96459,3e-05,5.96927]
[1777666543832,32.93,78269.93,0.0,-0.96459,3e-05,5.96927]
[1777666543813,32.93,78269.78,0.0,-0.9646,3e-05,5.96855]
[1777666549703,32.93,78269.18,0.0,-0.96462,3e-05,5.96555]
[1777666550931,32.93,78269.02,0.0,-0.96463,3e-05,5.96479]
[1777666551074,32.93,78269.02,0.0,-0.96463,3e-05,5.96479]
[1777666552110,32.93,78268.11,0.0,-0.96465,3e-05,5.96076]
[1777666552328,32.93,78268.11,0.0,-0.96465,3e-05,5.96076]
[1777666552724,32.93,78268.05,0.0,-0.96466,3e-05,5.96044]
[1777666555745,32.92,78258.83,0.0,-0.96494,3e-05,5.92023]
[1777666556283,32.92,78258.83,0.0,-0.96494,3e-05,5.92023]
[1777666556326,32.92,78258.83,0.0,-0.96494,3e-05,5.92023]
[1777666556751,32.92,78259.03,0.0,-0.96494,3e-05,5.92111]
[1777666561787,32.92,78259.04,0.0,-0.96493,3e-05,5.92116]
[1777666562215,32.92,78259.04,0.0,-0.96493,3e-05,5.92116]
[1777666562326,32.92,78259.04,0.0,-0.96493,3e-05,5.92116]
[1777666563384,32.92,78259.17,0.0,-0.96493,3e-05,5.92173]
[1777666563577,32.92,78259.17,0.0,-0.96493,3e-05,5.92173]
[1777666563801,32.92,78258.86,0.0,-0.96494,3e-05,5.92039]
[1777666565815,32.92,78264.88,0.0,-0.96475,3e-05,5.94653]
[1777666566657,32.92,78264.88,0.0,-0.96475,3e-05,5.94653]
[1777666566826,32.92,78264.88,0.0,-0.96475,3e-05,5.94653]
[1777666571857,32.92,78264.93,0.0,-0.96475,3e-05,5.94659]
[1777666572109,32.92,78264.93,0.0,-0.96475,3e-05,5.94659]
[1777666572327,32.92,78264.93,0.0,-0.96475,3e-05,5.94659]
[1777666572864,32.92,78265.19,0.0,-0.96475,3e-05,5.94771]
[1777666573595,32.92,78265.19,0.0,-0.96475,3e-05,5.94771]
[1777666573826,32.92,78265.19,0.0,-0.96475,3e-05,5.94771]
[1777666578907,32.92,78267.08,0.0,-0.96469,3e-05,5.95587]
[1777666585883,32.92,78268.16,0.0,-0.96466,3e-05,5.96056]
[1777666586080,32.92,78268.16,0.0,-0.96466,3e-05,5.96056]
[1777666587312,32.92,78268.16,0.0,-0.96466,3e-05,5.96055]
[1777666587326,32.92,78268.16,0.0,-0.96466,3e-05,5.96055]
[1777666587414,32.92,78267.89,0.0,-0.96466,3e-05,5.95937]
[1777666600370,32.92,78268.59,0.0,-0.96464,3e-05,5.96244]
[1777666603077,32.92,78272.74,0.0,-0.96453,3e-05,5.97812]
[1777666604510,32.92,78272.74,0.0,-0.96453,3e-05,5.97812]
[1777666604575,32.92,78272.74,0.0,-0.96453,3e-05,5.97812]
[1777666604611,32.92,78272.6,0.0,-0.96453,3e-05,5.9775]
[1777666610126,32.92,78274.58,0.0,-0.96447,3e-05,5.98611]
[1777666615161,32.92,78276.93,0.0,-0.9644,3e-05,5.99629]
[1777666620196,32.92,78279.79,0.0,-0.96431,3e-05,6.0086]
[1777666625231,32.92,78280.15,0.0,-0.9643,3e-05,6.0099]
[1777666630266,32.92,78279.95,0.0,-0.96431,3e-05,6.00872]
[1777666637315,32.92,78274.41,0.0,-0.96448,3e-05,5.98413]
[1777666640231,32.92,78274.34,0.0,-0.96449,3e-05,5.98379]
[1777666640336,32.92,78268.06,0.0,-0.96468,3e-05,5.9564]
[1777666642349,32.92,78264.51,0.0,-0.96479,3e-05,5.94103]
[1777666643612,32.92,78264.51,0.0,-0.96479,3e-05,5.94103]
[1777666648923,32.92,78263.92,0.0,-0.96481,3e-05,5.93871]
[1777666654433,32.92,78263.58,0.0,-0.96483,3e-05,5.935]
[1777666656448,32.92,78269.86,0.0,-0.96463,3e-05,5.96237]
[1777666657834,32.92,78269.86,0.0,-0.96463,3e-05,5.96237]
[1777666657858,32.92,78264.44,0.0,-0.9648,3e-05,5.93881]
[1777666658449,32.92,78264.44,0.0,-0.9648,3e-05,5.93881]
[1777666658583,32.92,78264.44,0.0,-0.9648,3e-05,5.93881]
[1777666658684,32.92,78263.05,0.0,-0.96484,3e-05,5.93282]
[1777666664503,32.92,78258.2,0.0,-0.96499,3e-05,5.91211]
[1777666667884,32.92,78257.38,0.0,-0.96502,3e-05,5.90873]
[1777666668076,32.92,78258.12,0.0,-0.96499,3e-05,5.91201]
[1777666670546,32.93,78252.98,0.0,-0.96515,3e-05,5.89003]
[1777666672590,32.93,78253.22,0.0,-0.96514,3e-05,5.89118]
[1777666672830,32.93,78253.22,0.0,-0.96514,3e-05,5.89118]
[1777666672932,32.93,78253.53,0.0,-0.96513,3e-05,5.89263]
[1777666673152,32.93,78253.53,0.0,-0.96513,3e-05,5.89263]
[1777666673326,32.93,78253.53,0.0,-0.96513,3e-05,5.89263]
[1777666678602,32.93,78253.09,0.0,-0.96514,3e-05,5.89134]
[1777666681623,32.93,78245.41,0.0,-0.96537,3e-05,5.85856]
[1777666682630,32.93,78238.63,0.0,-0.96557,3e-05,5.8296]
[1777666684643,32.93,78235.57,0.0,-0.96566,3e-05,5.81692]
[1777666685613,32.93,78235.57,0.0,-0.96566,3e-05,5.81692]
[1777666685834,32.93,78235.57,0.0,-0.96566,3e-05,5.81692]
[1777666685845,32.93,78235.6,0.0,-0.96566,3e-05,5.81726]
[1777666686684,32.93,78235.6,0.0,-0.96566,3e-05,5.81726]
[1777666686830,32.93,78235.6,0.0,-0.96566,3e-05,5.81726]
[1777666692700,32.93,78235.61,0.0,-0.96565,3e-05,5.81872]
[1777666693414,32.93,78235.61,0.0,-0.96565,3e-05,5.81872]
[1777666693581,32.93,78235.61,0.0,-0.96565,3e-05,5.81872]
[1777666693707,32.93,78235.57,0.0,-0.96565,3e-05,5.81874]
[1777666694500,32.93,78235.57,0.0,-0.96565,3e-05,5.81874]
[1777666694577,32.93,78235.57,0.0,-0.96565,3e-05,5.81874]
[1777666695721,32.93,78228.39,0.0,-0.96586,3e-05,5.78844]
[1777666697735,32.93,78226.68,0.0,-0.96591,3e-05,5.78163]
[1777666698742,32.93,78220.75,0.0,-0.96609,3e-05,5.75664]
[1777666700758,32.93,78216.53,0.0,-0.96621,3e-05,5.7393]
[1777666703251,32.93,78216.41,0.0,-0.96621,3e-05,5.7394]
[1777666703326,32.93,78216.41,0.0,-0.96621,3e-05,5.7394]
[1777666703338,32.94,78216.41,0.0,-0.96621,3e-05,5.7397]
[1777666704019,32.94,78216.41,0.0,-0.96621,3e-05,5.7397]
[1777666704079,32.94,78216.41,0.0,-0.96621,3e-05,5.7397]
[1777666709825,32.94,78210.62,0.0,-0.96637,3e-05,5.71702]
[1777666710835,32.94,78202.5,0.0,-0.9666,3e-05,5.68309]
[1777666711840,32.94,78198.47,0.0,-0.96673,3e-05,5.66403]
[1777666713854,32.94,78194.58,0.0,-0.96684,3e-05,5.64855]
[1777666716059,32.94,78192.0,0.0,-0.96691,3e-05,5.63864]
[1777666718889,32.95,78200.64,0.0,-0.96665,3e-05,5.67631]
[1777666719529,32.95,78200.64,0.0,-0.96665,3e-05,5.67631]
[1777666719896,32.95,78202.09,0.0,-0.9666,3e-05,5.68281]
[1777666724931,32.95,78200.93,0.0,-0.96662,3e-05,5.67993]
[1777666729966,32.95,78199.37,0.0,-0.96665,3e-05,5.67544]
[1777666730870,32.95,78199.37,0.0,-0.96665,3e-05,5.67544]
[1777666730982,32.95,78199.41,0.0,-0.96665,3e-05,5.67603]
[1777666731074,32.95,78199.41,0.0,-0.96665,3e-05,5.67603]
[1777666731884,32.95,78199.41,0.0,-0.96665,3e-05,5.67603]
[1777666732078,32.95,78199.56,0.0,-0.96664,3e-05,5.67708]
[1777666738031,32.96,78200.21,0.0,-0.96661,3e-05,5.68234]
[1777666742652,32.96,78199.62,0.0,-0.96661,3e-05,5.68111]
[1777666742829,32.96,78199.62,0.0,-0.96661,3e-05,5.68111]
[1777666742882,32.96,78200.33,0.0,-0.96659,3e-05,5.68494]
[1777666743744,32.96,78200.33,0.0,-0.96659,3e-05,5.68494]
[1777666743837,32.96,78200.33,0.0,-0.96659,3e-05,5.68494]
[1777666749700,32.97,78203.97,0.0,-0.96646,3e-05,5.70236]
[1777666749829,32.97,78203.97,0.0,-0.96646,3e-05,5.70236]
[1777666749890,32.97,78205.42,0.0,-0.96642,3e-05,5.7093]
[1777666750750,32.97,78205.42,0.0,-0.96642,3e-05,5.7093]
[1777666750830,32.97,78205.42,0.0,-0.96642,3e-05,5.7093]
[1777666756159,32.97,78200.64,0.0,-0.96654,3e-05,5.69148]
[1777666758152,32.97,78199.39,0.0,-0.96657,3e-05,5.68661]
[1777666758326,32.97,78199.39,0.0,-0.96657,3e-05,5.68661]
[1777666758428,32.97,78198.45,0.0,-0.9666,3e-05,5.68349]
[1777666759997,32.97,78198.45,0.0,-0.9666,3e-05,5.68349]
[1777666760077,32.97,78195.01,0.0,-0.96669,3e-05,5.66947]
[1777666767236,32.98,78195.52,0.0,-0.96666,3e-05,5.67478]
[1777666768371,32.98,78195.52,0.0,-0.96666,3e-05,5.67478]
[1777666768575,32.98,78195.52,0.0,-0.96666,3e-05,5.67478]
[1777666768639,32.98,78195.8,0.0,-0.96664,3e-05,5.67683]
[1777666769107,32.98,78195.8,0.0,-0.96664,3e-05,5.67683]
[1777666769327,32.98,78195.8,0.0,-0.96664,3e-05,5.67683]
[1777666775292,32.99,78195.94,0.0,-0.96663,3e-05,5.67785]
[1777666780326,32.99,78195.92,0.0,-0.96662,3e-05,5.67981]
[1777666782627,32.99,78195.95,0.0,-0.96661,3e-05,5.68034]
[1777666782825,32.99,78195.95,0.0,-0.96661,3e-05,5.68034]
[1777666782927,32.99,78195.17,0.0,-0.96663,3e-05,5.67746]
[1777666783413,32.99,78195.17,0.0,-0.96663,3e-05,5.67746]
[1777666783583,32.99,78195.17,0.0,-0.96663,3e-05,5.67746]
[1777666788917,32.99,78195.42,0.0,-0.96661,3e-05,5.68051]
[1777666789076,32.99,78195.42,0.0,-0.96661,3e-05,5.68051]
[1777666789014,32.99,78191.69,0.0,-0.96672,3e-05,5.66525]
[1777666789812,32.99,78191.69,0.0,-0.96672,3e-05,5.66525]
[1777666789830,32.99,78191.69,0.0,-0.96672,3e-05,5.66525]
[1777666789900,33.0,78191.87,0.0,-0.96671,3e-05,5.66642]
[1777666795432,33.0,78191.03,0.0,-0.96672,3e-05,5.66542]
[1777666798873,33.0,78191.06,0.0,-0.96671,3e-05,5.66639]
[1777666799075,33.0,78191.06,0.0,-0.96671,3e-05,5.66639]
[1777666798925,33.0,78192.0,0.0,-0.96668,3e-05,5.67076]
[1777666799460,33.0,78191.42,0.0,-0.96669,3e-05,5.66874]
[1777666800142,33.0,78191.42,0.0,-0.96669,3e-05,5.66874]
[1777666800325,33.0,78191.42,0.0,-0.96669,3e-05,5.66874]
[1777666805502,33.01,78192.93,0.0,-0.96663,3e-05,5.67754]
[1777666806311,33.01,78192.93,0.0,-0.96663,3e-05,5.67754]
[1777666806328,33.01,78192.93,0.0,-0.96663,3e-05,5.67754]
[1777666806789,33.01,78192.93,0.0,-0.96663,3e-05,5.67754]
[1777666806835,33.01,78192.93,0.0,-0.96663,3e-05,5.67754]
[1777666806888,33.01,78193.0,0.0,-0.96663,3e-05,5.67824]
[1777666812138,33.01,78194.48,0.0,-0.96657,3e-05,5.68647]
[1777666812332,33.01,78194.48,0.0,-0.96657,3e-05,5.68647]
[1777666812823,33.01,78194.48,0.0,-0.96657,3e-05,5.68647]
[1777666813076,33.01,78194.48,0.0,-0.96657,3e-05,5.68647]
[1777666813080,33.01,78193.27,0.0,-0.9666,3e-05,5.68177]
[1777666818597,33.02,78191.57,0.0,-0.96663,3e-05,5.67704]
[1777666823632,33.02,78192.02,0.0,-0.96661,3e-05,5.68094]
[1777666826768,33.02,78191.38,0.0,-0.96662,3e-05,5.67905]
[1777666826827,33.02,78191.38,0.0,-0.96662,3e-05,5.67905]
[1777666826928,33.02,78190.96,0.0,-0.96663,3e-05,5.67768]
[1777666827200,33.02,78190.96,0.0,-0.96663,3e-05,5.67768]
[1777666827327,33.02,78190.96,0.0,-0.96663,3e-05,5.67768]
[1777666832695,33.02,78190.58,0.0,-0.96664,3e-05,5.67597]
[1777666833727,33.02,78190.58,0.0,-0.96664,3e-05,5.67597]
[1777666833828,33.02,78190.58,0.0,-0.96664,3e-05,5.67597]
[1777666833927,33.03,78184.97,0.0,-0.9668,3e-05,5.65286]
[1777666834798,33.03,78184.97,0.0,-0.9668,3e-05,5.65286]
[1777666834833,33.03,78184.97,0.0,-0.9668,3e-05,5.65286]
[1777666839744,33.03,78180.8,0.0,-0.9669,3e-05,5.63805]
[1777666842765,33.03,78175.57,0.0,-0.96705,3e-05,5.61759]
[1777666843772,33.03,78172.34,0.0,-0.96714,3e-05,5.60462]
[1777666844779,33.03,78165.7,0.0,-0.96733,3e-05,5.57756]
[1777666845157,33.03,78165.7,0.0,-0.96733,3e-05,5.57756]
[1777666845325,33.03,78165.7,0.0,-0.96733,3e-05,5.57756]
[1777666846093,33.03,78165.7,0.0,-0.96733,3e-05,5.57756]
[1777666845786,33.03,78165.62,0.0,-0.96732,3e-05,5.57777]
[1777666846325,33.03,78165.62,0.0,-0.96732,3e-05,5.57777]
[1777666851828,33.04,78163.62,0.0,-0.96736,3e-05,5.5727]
[1777666856863,33.04,78163.6,0.0,-0.96734,3e-05,5.57525]
[1777666858877,33.05,78175.23,0.0,-0.967,3e-05,5.62458]
[1777666859885,33.05,78178.45,0.0,-0.9669,3e-05,5.63844]
[1777666861840,33.05,78178.05,0.0,-0.96691,3e-05,5.63718]
[1777666862077,33.05,78178.05,0.0,-0.96691,3e-05,5.63718]
[1777666862135,33.05,78177.17,0.0,-0.96693,3e-05,5.63391]
[1777666863235,33.05,78177.16,0.0,-0.96693,3e-05,5.63428]
[1777666863327,33.05,78177.16,0.0,-0.96693,3e-05,5.63428]
[1777666868352,33.05,78176.12,0.0,-0.96694,3e-05,5.63197]
[1777666868577,33.05,78176.12,0.0,-0.96694,3e-05,5.63197]
[1777666869803,33.05,78173.28,0.0,-0.96702,3e-05,5.62054]
[1777666869825,33.05,78173.28,0.0,-0.96702,3e-05,5.62054]
[1777666869955,33.05,78173.87,0.0,-0.967,3e-05,5.62343]
[1777666875997,33.06,78172.08,0.0,-0.96704,3e-05,5.61853]
[1777666878116,33.06,78172.06,0.0,-0.96703,3e-05,5.61887]
[1777666878327,33.06,78172.97,0.0,-0.96701,3e-05,5.62308]
[1777666883076,33.06,78166.92,0.0,-0.96717,3e-05,5.60008]
[1777666884061,33.06,78113.06,0.0,-0.9687,3e-05,5.37994]
[1777666884975,33.06,78113.06,0.0,-0.9687,3e-05,5.37994]
[1777666885075,33.07,78096.35,0.0,-0.96915,3e-05,5.31356]
[1777666887012,33.07,78099.12,0.0,-0.96908,3e-05,5.32466]
[1777666887088,33.07,78097.18,0.0,-0.96913,3e-05,5.31689]
[1777666888095,33.07,78095.67,0.0,-0.96917,3e-05,5.31175]
[1777666893131,33.07,78099.53,0.0,-0.96905,3e-05,5.32771]
[1777666896152,33.07,78095.23,0.0,-0.96917,3e-05,5.31124]
[1777666897159,33.07,78091.88,0.0,-0.96926,3e-05,5.29813]
[1777666902194,33.08,78089.61,0.0,-0.96931,3e-05,5.2907]
[1777666906678,33.08,78089.38,0.0,-0.96931,3e-05,5.2908]
[1777666906826,33.08,78089.38,0.0,-0.96931,3e-05,5.2908]
[1777666906885,33.08,78089.55,0.0,-0.9693,3e-05,5.29216]
[1777666908480,33.08,78089.37,0.0,-0.9693,3e-05,5.29144]
[1777666908577,33.08,78089.37,0.0,-0.9693,3e-05,5.29144]
[1777666910250,33.08,78093.3,0.0,-0.96919,3e-05,5.30819]
[1777666911257,33.08,78096.43,0.0,-0.9691,3e-05,5.32104]
[1777666912355,33.08,78096.43,0.0,-0.9691,3e-05,5.32104]
[1777666912578,33.08,78096.43,0.0,-0.9691,3e-05,5.32104]
[1777666912679,33.08,78096.3,0.0,-0.9691,3e-05,5.32082]
[1777666913601,33.08,78096.3,0.0,-0.9691,3e-05,5.32082]
[1777666913829,33.08,78096.3,0.0,-0.9691,3e-05,5.32082]
[1777666919314,33.09,78097.25,0.0,-0.96906,3e-05,5.32673]
[1777666920581,33.09,78097.25,0.0,-0.96906,3e-05,5.32673]
[1777666920827,33.09,78097.25,0.0,-0.96906,3e-05,5.32673]
[1777666920840,33.09,78097.01,0.0,-0.96906,3e-05,5.32606]
[1777666921785,33.09,78097.01,0.0,-0.96906,3e-05,5.32606]
[1777666921827,33.09,78097.01,0.0,-0.96906,3e-05,5.32606]
[1777666926919,33.09,78096.44,0.0,-0.96907,3e-05,5.32523]
[1777666927078,33.09,78096.44,0.0,-0.96907,3e-05,5.32523]
[1777666927147,33.09,78097.01,0.0,-0.96905,3e-05,5.3281]
[1777666928764,33.09,78095.56,0.0,-0.96909,3e-05,5.32229]
[1777666928829,33.09,78095.56,0.0,-0.96909,3e-05,5.32229]
[1777666932316,33.09,78095.53,0.0,-0.96908,3e-05,5.32337]
[1777666932326,33.09,78095.53,0.0,-0.96908,3e-05,5.32337]
[1777666932405,33.09,78096.64,0.0,-0.96905,3e-05,5.32811]
[1777666933600,33.09,78096.64,0.0,-0.96905,3e-05,5.32811]
[1777666933828,33.09,78096.64,0.0,-0.96905,3e-05,5.32811]
[1777666937511,33.1,78096.12,0.0,-0.96906,3e-05,5.3272]
[1777666937577,33.1,78096.12,0.0,-0.96906,3e-05,5.3272]
[1777666937613,33.1,78100.06,0.0,-0.96894,3e-05,5.34329]
[1777666938994,33.1,78100.06,0.0,-0.96894,3e-05,5.34329]
[1777666939093,33.1,78100.06,0.0,-0.96894,3e-05,5.34329]
[1777666939147,33.1,78103.41,0.0,-0.96885,3e-05,5.35726]
[1777666944489,33.1,78105.25,0.0,-0.96879,3e-05,5.36584]
[1777666946653,33.1,78106.3,0.0,-0.96876,3e-05,5.3703]
[1777666946833,33.1,78106.3,0.0,-0.96876,3e-05,5.3703]
[1777666946886,33.1,78106.91,0.0,-0.96874,3e-05,5.37298]
[1777666948106,33.1,78106.91,0.0,-0.96874,3e-05,5.37298]
[1777666948328,33.1,78107.54,0.0,-0.96872,3e-05,5.37595]
[1777666950531,33.1,78112.23,0.0,-0.96858,3e-05,5.39532]
[1777666951538,33.1,78121.75,0.0,-0.96832,3e-05,5.43229]
[1777666952545,33.1,78128.68,0.0,-0.96812,3e-05,5.46126]
[1777666953552,33.11,78130.92,0.0,-0.96805,3e-05,5.47112]
[1777666956770,33.11,78138.45,0.0,-0.96783,3e-05,5.50402]
[1777666958587,33.11,78143.5,0.0,-0.96767,3e-05,5.52603]
[1777666960601,33.11,78145.92,0.0,-0.96759,3e-05,5.53718]
[1777666963622,33.12,78150.93,0.0,-0.96744,3e-05,5.55957]
[1777666965636,33.12,78153.59,0.0,-0.96735,3e-05,5.57164]
[1777666966721,33.12,78153.59,0.0,-0.96735,3e-05,5.57164]
[1777666966828,33.12,78153.59,0.0,-0.96735,3e-05,5.57164]
[1777666968710,33.12,78154.38,0.0,-0.96732,3e-05,5.57596]
[1777666973930,33.12,78154.74,0.0,-0.96729,3e-05,5.58004]
[1777666974077,33.12,78154.74,0.0,-0.96729,3e-05,5.58004]
[1777666980741,33.13,78155.27,0.0,-0.96725,3e-05,5.58636]
[1777666982517,33.13,78155.72,0.0,-0.96723,3e-05,5.58874]
[1777666982577,33.13,78155.72,0.0,-0.96723,3e-05,5.58874]
[1777666987791,33.14,78158.33,0.0,-0.96714,3e-05,5.60257]
[1777666988645,33.14,78158.33,0.0,-0.96714,3e-05,5.60257]
[1777666988827,33.14,78158.33,0.0,-0.96714,3e-05,5.60257]
[1777666992827,33.14,78154.81,0.0,-0.96722,3e-05,5.59047]
[1777666994254,33.14,78154.81,0.0,-0.96722,3e-05,5.59047]
[1777666993834,33.14,78150.13,0.0,-0.96735,3e-05,5.57162]
[1777666994328,33.14,78150.13,0.0,-0.96735,3e-05,5.57162]
[1777666997258,33.14,78150.04,0.0,-0.96735,3e-05,5.57231]
[1777666997863,33.15,78153.5,0.0,-0.96724,3e-05,5.5877]
[1777667000922,33.15,78154.1,0.0,-0.96721,3e-05,5.59125]
[1777667000962,33.15,78152.95,0.0,-0.96724,3e-05,5.58701]
[1777667006926,33.15,78152.81,0.0,-0.96723,3e-05,5.58957]
[1777667011962,33.16,78152.0,0.0,-0.96724,3e-05,5.58636]
[1777667015082,33.16,78150.47,0.0,-0.96728,3e-05,5.58109]
[1777667015113,33.16,78150.43,0.0,-0.96727,3e-05,5.582]
[1777667015484,33.16,78150.43,0.0,-0.96727,3e-05,5.582]
[1777667015576,33.16,78150.43,0.0,-0.96727,3e-05,5.582]
[1777667021026,33.17,78149.23,0.0,-0.96729,3e-05,5.58026]
[1777667023047,33.17,78148.98,0.0,-0.96729,3e-05,5.57977]
[1777667023076,33.17,78148.98,0.0,-0.96729,3e-05,5.57977]
[1777667023177,33.17,78148.89,0.0,-0.96729,3e-05,5.57994]
[1777667024965,33.17,78148.86,0.0,-0.96729,3e-05,5.58035]
[1777667025079,33.17,78148.86,0.0,-0.96729,3e-05,5.58035]
[1777667025114,33.17,78144.69,0.0,-0.9674,3e-05,5.56368]
[1777667031098,33.18,78144.54,0.0,-0.96738,3e-05,5.56645]
[1777667036133,33.18,78144.14,0.0,-0.96737,3e-05,5.56756]
[1777667037331,33.18,78144.14,0.0,-0.96737,3e-05,5.56756]
[1777667037577,33.18,78144.32,0.0,-0.96736,3e-05,5.56885]
[1777667038004,33.18,78144.32,0.0,-0.96736,3e-05,5.56885]
[1777667038074,33.18,78144.32,0.0,-0.96736,3e-05,5.56885]
[1777667038147,33.18,78144.54,0.0,-0.96735,3e-05,5.57031]
[1777667043182,33.19,78145.01,0.0,-0.96732,3e-05,5.57491]
[1777667043386,33.19,78145.01,0.0,-0.96732,3e-05,5.57491]
[1777667043588,33.19,78145.01,0.0,-0.96732,3e-05,5.57491]
[1777667049223,33.19,78144.45,0.0,-0.96732,3e-05,5.57576]
[1777667054259,33.2,78143.38,0.0,-0.96733,3e-05,5.57397]
[1777667054543,33.2,78143.38,0.0,-0.96733,3e-05,5.57397]
[1777667054577,33.2,78143.38,0.0,-0.96733,3e-05,5.57397]
[1777667056667,33.2,78143.38,0.0,-0.96733,3e-05,5.57397]
[1777667056827,33.2,78143.38,0.0,-0.96733,3e-05,5.57397]
[1777667057280,33.2,78143.62,0.0,-0.96731,3e-05,5.57652]
[1777667063321,33.21,78144.71,0.0,-0.96726,3e-05,5.58405]
[1777667068357,33.21,78144.12,0.0,-0.96726,3e-05,5.58412]
[1777667069364,33.21,78148.99,0.0,-0.96711,3e-05,5.60475]
[1777667070847,33.21,78152.02,0.0,-0.96702,3e-05,5.61776]
[1777667071081,33.21,78152.02,0.0,-0.96702,3e-05,5.61776]
[1777667074400,33.22,78158.73,0.0,-0.96683,3e-05,5.64486]
[1777667075163,33.22,78158.73,0.0,-0.96683,3e-05,5.64486]
[1777667075328,33.22,78158.73,0.0,-0.96683,3e-05,5.64486]
[1777667078093,33.22,78156.99,0.0,-0.96687,3e-05,5.63843]
[1777667078325,33.22,78156.99,0.0,-0.96687,3e-05,5.63843]
[1777667078180,33.22,78157.15,0.0,-0.96686,3e-05,5.63992]
[1777667083466,33.22,78159.66,0.0,-0.96677,3e-05,5.65232]
[1777667088500,33.23,78157.85,0.0,-0.96681,3e-05,5.64677]
[1777667092345,33.23,78158.53,0.0,-0.96679,3e-05,5.65042]
[1777667092577,33.23,78160.17,0.0,-0.96673,3e-05,5.65805]
[1777667098674,33.23,78160.0,0.0,-0.96672,3e-05,5.65931]
[1777667098826,33.23,78160.0,0.0,-0.96672,3e-05,5.65931]
[1777667098928,33.23,78159.72,0.0,-0.96673,3e-05,5.65854]
[1777667104614,33.24,78160.12,0.0,-0.9667,3e-05,5.66256]
[1777667109837,33.24,78160.33,0.0,-0.96668,3e-05,5.66499]
[1777667110662,33.24,78170.86,0.0,-0.96637,3e-05,5.70976]
[1777667111669,33.24,78174.9,0.0,-0.96625,3e-05,5.72702]
[1777667113684,33.24,78180.24,0.0,-0.96609,3e-05,5.75001]
[1777667115175,33.24,78180.24,0.0,-0.96609,3e-05,5.75001]
[1777667115328,33.24,78180.24,0.0,-0.96609,3e-05,5.75001]
[1777667120733,33.24,78184.73,0.0,-0.96594,3e-05,5.77045]
[1777667121695,33.24,78184.73,0.0,-0.96594,3e-05,5.77045]
[1777667121826,33.24,78184.73,0.0,-0.96594,3e-05,5.77045]
[1777667123754,33.25,78180.15,0.0,-0.96607,3e-05,5.75175]
[1777667124831,33.25,78180.15,0.0,-0.96607,3e-05,5.75175]
[1777667125081,33.25,78180.15,0.0,-0.96607,3e-05,5.75175]
[1777667126293,33.25,78179.14,0.0,-0.9661,3e-05,5.74773]
[1777667126326,33.25,78179.14,0.0,-0.9661,3e-05,5.74773]
[1777667126395,33.25,78179.16,0.0,-0.9661,3e-05,5.74826]
[1777667131810,33.25,78179.5,0.0,-0.96609,3e-05,5.74827]
[1777667136845,33.25,78183.68,0.0,-0.96596,3e-05,5.76691]
[1777667137702,33.25,78183.68,0.0,-0.96596,3e-05,5.76691]
[1777667137834,33.25,78183.68,0.0,-0.96596,3e-05,5.76691]
[1777667142887,33.25,78176.81,0.0,-0.96616,3e-05,5.73905]
[1777667143489,33.25,78176.81,0.0,-0.96616,3e-05,5.73905]
[1777667143581,33.25,78176.81,0.0,-0.96616,3e-05,5.73905]
[1777667145223,33.25,78176.55,0.0,-0.96616,3e-05,5.73817]
[1777667145328,33.25,78176.55,0.0,-0.96616,3e-05,5.73817]
[1777667145429,33.25,78176.16,0.0,-0.96617,3e-05,5.73697]
[1777667149987,33.25,78179.61,0.0,-0.96607,3e-05,5.75209]
[1777667150076,33.25,78179.61,0.0,-0.96607,3e-05,5.75209]
[1777667155978,33.26,78178.6,0.0,-0.96609,3e-05,5.74916]
[1777667160013,33.26,78169.98,0.0,-0.96634,3e-05,5.7137]
[1777667161617,33.26,78166.1,0.0,-0.96645,3e-05,5.69764]
[1777667161829,33.26,78166.1,0.0,-0.96645,3e-05,5.69764]
[1777667162020,33.26,78166.23,0.0,-0.96644,3e-05,5.69842]
[1777667164034,33.26,78170.47,0.0,-0.96632,3e-05,5.71669]
[1777667164848,33.26,78170.47,0.0,-0.96632,3e-05,5.71669]
[1777667165076,33.26,78170.47,0.0,-0.96632,3e-05,5.71669]
[1777667165177,33.26,78170.66,0.0,-0.96631,3e-05,5.71795]
[1777667168915,33.26,78170.26,0.0,-0.96632,3e-05,5.71672]
[1777667169078,33.26,78170.26,0.0,-0.96632,3e-05,5.71672]
[1777667175115,33.26,78170.62,0.0,-0.96629,3e-05,5.71969]
[1777667179483,33.26,78171.06,0.0,-0.96628,3e-05,5.72214]
[1777667179579,33.27,78170.57,0.0,-0.96629,3e-05,5.72049]
[1777667181732,33.27,78170.19,0.0,-0.9663,3e-05,5.71909]
[1777667181826,33.27,78170.19,0.0,-0.9663,3e-05,5.71909]
[1777667182164,33.27,78170.94,0.0,-0.96627,3e-05,5.72244]
[1777667187100,33.27,78169.06,0.0,-0.96632,3e-05,5.71553]
[1777667187334,33.27,78169.06,0.0,-0.96632,3e-05,5.71553]
[1777667187434,33.27,78163.48,0.0,-0.96649,3e-05,5.69238]
[1777667189213,33.27,78160.06,0.0,-0.96658,3e-05,5.67861]
[1777667192726,33.27,78159.7,0.0,-0.9666,3e-05,5.67512]
[1777667192828,33.27,78159.7,0.0,-0.9666,3e-05,5.67512]
[1777667193241,33.27,78159.56,0.0,-0.9666,3e-05,5.67506]
[1777667198276,33.27,78159.14,0.0,-0.96661,3e-05,5.6746]
[1777667198687,33.27,78159.14,0.0,-0.96661,3e-05,5.6746]
[1777667198827,33.27,78159.14,0.0,-0.96661,3e-05,5.6746]
[1777667199283,33.27,78154.02,0.0,-0.96675,3e-05,5.65354]
[1777667202921,33.27,78151.88,0.0,-0.96681,3e-05,5.64553]
[1777667202926,33.27,78151.88,0.0,-0.96681,3e-05,5.64553]
[1777667203087,33.27,78151.88,0.0,-0.96681,3e-05,5.64553]
[1777667203311,33.28,78151.42,0.0,-0.96682,3e-05,5.64391]
[1777667208297,33.28,78152.31,0.0,-0.96679,3e-05,5.64878]
[1777667208325,33.28,78152.31,0.0,-0.96679,3e-05,5.64878]
[1777667211252,33.28,78152.34,0.0,-0.96678,3e-05,5.6498]
[1777667211328,33.28,78152.34,0.0,-0.96678,3e-05,5.6498]
[1777667211366,33.28,78151.77,0.0,-0.96679,3e-05,5.64774]
[1777667216402,33.28,78151.23,0.0,-0.9668,3e-05,5.64707]
[1777667221437,33.28,78155.11,0.0,-0.96667,3e-05,5.66481]
[1777667221807,33.28,78155.11,0.0,-0.96667,3e-05,5.66481]
[1777667221830,33.28,78155.11,0.0,-0.96667,3e-05,5.66481]
[1777667225081,33.29,78152.83,0.0,-0.96673,3e-05,5.65621]
[1777667225331,33.29,78152.83,0.0,-0.96673,3e-05,5.65621]
[1777667225386,33.29,78152.83,0.0,-0.96673,3e-05,5.65621]
[1777667225465,33.29,78151.67,0.0,-0.96677,3e-05,5.65171]
[1777667225577,33.29,78151.67,0.0,-0.96677,3e-05,5.65171]
[1777667231507,33.29,78150.16,0.0,-0.9668,3e-05,5.64741]
[1777667233592,33.29,78150.09,0.0,-0.96679,3e-05,5.64779]
[1777667233827,33.29,78150.09,0.0,-0.96679,3e-05,5.64779]
[1777667235535,33.29,78150.04,0.0,-0.96679,3e-05,5.64824]
[1777667239082,33.29,78150.02,0.0,-0.96678,3e-05,5.64915]
[1777667239331,33.29,78150.02,0.0,-0.96678,3e-05,5.64915]
[1777667244047,33.3,78153.32,0.0,-0.96668,3e-05,5.66414]
[1777667244075,33.3,78153.32,0.0,-0.96668,3e-05,5.66414]
[1777667244148,33.3,78153.03,0.0,-0.96668,3e-05,5.66324]
[1777667247258,33.3,78152.45,0.0,-0.9667,3e-05,5.66145]
[1777667247326,33.3,78152.45,0.0,-0.9667,3e-05,5.66145]
[1777667252456,33.3,78154.46,0.0,-0.96663,3e-05,5.67106]
[1777667252576,33.3,78154.46,0.0,-0.96663,3e-05,5.67106]
[1777667252552,33.3,78154.68,0.0,-0.96663,3e-05,5.67037]
[1777667257689,33.3,78152.25,0.0,-0.96669,3e-05,5.66182]
[1777667260482,33.3,78152.26,0.0,-0.96669,3e-05,5.66217]
[1777667260576,33.3,78152.26,0.0,-0.96669,3e-05,5.66217]
[1777667260711,33.31,78158.48,0.0,-0.9665,3e-05,5.6887]
[1777667261719,33.31,78169.72,0.0,-0.96617,3e-05,5.73573]
[1777667263179,33.31,78169.72,0.0,-0.96617,3e-05,5.73573]
[1777667263324,33.31,78169.72,0.0,-0.96617,3e-05,5.73573]
[1777667263414,33.31,78170.73,0.0,-0.96614,3e-05,5.74062]
[1777667268768,33.31,78174.31,0.0,-0.96602,3e-05,5.75655]
[1777667273087,33.31,78176.7,0.0,-0.96595,3e-05,5.76718]
[1777667277079,33.31,78176.29,0.0,-0.96596,3e-05,5.76586]
[1777667279733,33.31,78174.69,0.0,-0.966,3e-05,5.75952]
[1777667279828,33.31,78174.69,0.0,-0.966,3e-05,5.75952]
[1777667279845,33.31,78173.7,0.0,-0.96603,3e-05,5.7555]
[1777667283627,33.31,78173.06,0.0,-0.96605,3e-05,5.75311]
[1777667283831,33.31,78173.43,0.0,-0.96604,3e-05,5.75481]
[1777667288908,33.31,78171.99,0.0,-0.96607,3e-05,5.74964]
[1777667293943,33.31,78172.62,0.0,-0.96605,3e-05,5.75303]
[1777667298978,33.32,78175.33,0.0,-0.96596,3e-05,5.76513]
[1777667300955,33.32,78175.18,0.0,-0.96597,3e-05,5.76462]
[1777667301077,33.32,78175.18,0.0,-0.96597,3e-05,5.76462]
[1777667301178,33.32,78175.24,0.0,-0.96596,3e-05,5.76499]
[1777667307034,33.32,78172.48,0.0,-0.96604,3e-05,5.75417]
[1777667311637,33.32,78174.7,0.0,-0.96597,3e-05,5.7639]
[1777667311826,33.32,78174.48,0.0,-0.96599,3e-05,5.76057]
[1777667312068,33.32,78174.63,0.0,-0.96599,3e-05,5.76132]
[1777667318111,33.32,78173.28,0.0,-0.96602,3e-05,5.75639]
[1777667320488,33.32,78173.18,0.0,-0.96602,3e-05,5.7561]
[1777667326167,33.32,78171.73,0.0,-0.96606,3e-05,5.75095]
[1777667331202,33.32,78171.63,0.0,-0.96606,3e-05,5.7512]
[1777667335434,33.32,78171.67,0.0,-0.96605,3e-05,5.75163]
[1777667335574,33.32,78171.67,0.0,-0.96605,3e-05,5.75163]
[1777667335676,33.32,78171.56,0.0,-0.96605,3e-05,5.75156]
[1777667336237,33.32,78167.05,0.0,-0.96619,3e-05,5.73263]
[1777667341272,33.33,78169.49,0.0,-0.96611,3e-05,5.74365]
[1777667346307,33.33,78168.0,0.0,-0.96615,3e-05,5.7381]
[1777667351341,33.33,78162.99,0.0,-0.96629,3e-05,5.71803]
[1777667356377,33.33,78159.45,0.0,-0.96639,3e-05,5.70415]
[1777667358391,33.33,78150.38,0.0,-0.96665,3e-05,5.66656]
[1777667359398,33.33,78147.74,0.0,-0.96673,3e-05,5.65607]
[1777667364432,33.33,78145.16,0.0,-0.96679,3e-05,5.64693]
[1777667366447,33.33,78149.48,0.0,-0.96666,3e-05,5.6655]
[1777667372489,33.34,78150.25,0.0,-0.96664,3e-05,5.66795]
[1777667377524,33.34,78150.38,0.0,-0.96662,3e-05,5.66999]
[1777667382560,33.34,78149.9,0.0,-0.96663,3e-05,5.66952]
[1777667387594,33.35,78150.15,0.0,-0.96661,3e-05,5.67212]
[1777667391622,33.35,78145.48,0.0,-0.96673,3e-05,5.654]
[1777667396660,33.35,78145.11,0.0,-0.96673,3e-05,5.65419]
[1777667401695,33.35,78147.19,0.0,-0.96666,3e-05,5.6645]
[1777667406732,33.36,78145.0,0.0,-0.96671,3e-05,5.65706]
[1777667408749,33.36,78149.48,0.0,-0.96658,3e-05,5.67636]
[1777667413784,33.36,78149.93,0.0,-0.96655,3e-05,5.67976]
[1777667419826,33.36,78147.37,0.0,-0.96661,3e-05,5.67088]
[1777667424862,33.37,78147.97,0.0,-0.96659,3e-05,5.67484]
[1777667428890,33.37,78139.2,0.0,-0.96683,3e-05,5.63961]
[1777667429897,33.37,78133.95,0.0,-0.96698,3e-05,5.61824]
[1777667431911,33.37,78128.74,0.0,-0.96714,3e-05,5.59504]
[1777667436230,33.37,78127.88,0.0,-0.96716,3e-05,5.59273]
[1777667436328,33.37,78127.88,0.0,-0.96716,3e-05,5.59273]
[1777667440690,33.37,78124.75,0.0,-0.96724,3e-05,5.58148]
[1777667440828,33.38,78124.53,0.0,-0.96724,3e-05,5.581]
[1777667440973,33.38,78124.89,0.0,-0.96723,3e-05,5.5829]
[1777667446010,33.38,78124.85,0.0,-0.96721,3e-05,5.58481]
[1777667451051,33.38,78125.17,0.0,-0.96719,3e-05,5.58815]
[1777667456088,33.39,78122.92,0.0,-0.96724,3e-05,5.58084]
[1777667461123,33.39,78124.79,0.0,-0.96717,3e-05,5.5905]
[1777667466158,33.39,78123.76,0.0,-0.96719,3e-05,5.58817]
[1777667471193,33.4,78123.73,0.0,-0.96718,3e-05,5.58993]
[1777667476228,33.4,78122.97,0.0,-0.96719,3e-05,5.58865]
[1777667481263,33.4,78123.5,0.0,-0.96716,3e-05,5.59266]
[1777667486298,33.41,78124.5,0.0,-0.96712,3e-05,5.59853]
[1777667491333,33.41,78127.83,0.0,-0.96702,3e-05,5.61142]
[1777667496368,33.41,78137.31,0.0,-0.96674,3e-05,5.65213]
[1777667497374,33.41,78137.74,0.0,-0.96672,3e-05,5.65416]
[1777667502410,33.41,78139.44,0.0,-0.96666,3e-05,5.66248]
[1777667508454,33.42,78139.7,0.0,-0.96664,3e-05,5.66505]
[1777667514493,33.42,78138.3,0.0,-0.96667,3e-05,5.66079]
[1777667518976,33.42,78140.39,0.0,-0.96661,3e-05,5.6705]
[1777667525571,33.42,78138.71,0.0,-0.96664,3e-05,5.66564]
[1777667531613,33.43,78138.28,0.0,-0.96664,3e-05,5.6655]
[1777667532441,33.43,78138.28,0.0,-0.96664,3e-05,5.6655]
[1777667532587,33.43,78138.28,0.0,-0.96664,3e-05,5.6655]
[1777667532619,33.43,78138.0,0.0,-0.96665,3e-05,5.66461]
[1777667538663,33.43,78138.21,0.0,-0.96663,3e-05,5.66714]
[1777667543698,33.43,78137.95,0.0,-0.96663,3e-05,5.66744]
[1777667548733,33.44,78137.63,0.0,-0.96663,3e-05,5.6675]
[1777667553769,33.44,78137.16,0.0,-0.96664,3e-05,5.66444]
[1777667558804,33.44,78135.63,0.0,-0.96668,3e-05,5.65952]
[1777667562832,33.44,78139.93,0.0,-0.96654,3e-05,5.67844]
[1777667567867,33.44,78141.5,0.0,-0.96649,3e-05,5.68625]
[1777667569027,33.45,78143.77,0.0,-0.96642,3e-05,5.69594]
[1777667569426,33.45,78143.77,0.0,-0.96642,3e-05,5.69594]
[1777667569882,33.45,78166.72,0.0,-0.96574,3e-05,5.79221]
[1777667570889,33.45,78165.45,0.0,-0.96578,3e-05,5.78694]
[1777667572903,33.45,78161.39,0.0,-0.9659,3e-05,5.77009]
[1777667575924,33.45,78156.2,0.0,-0.96605,3e-05,5.74872]
[1777667577372,33.45,78156.2,0.0,-0.96605,3e-05,5.74872]
[1777667577576,33.45,78156.2,0.0,-0.96605,3e-05,5.74872]
[1777667577676,33.45,78155.52,0.0,-0.96607,3e-05,5.7462]
[1777667582973,33.45,78157.27,0.0,-0.96601,3e-05,5.7544]
[1777667586585,33.45,78156.6,0.0,-0.96603,3e-05,5.75192]
[1777667586827,33.45,78156.6,0.0,-0.96603,3e-05,5.75192]
[1777667592630,33.45,78159.74,0.0,-0.96593,3e-05,5.76605]
[1777667592832,33.45,78159.74,0.0,-0.96593,3e-05,5.76605]
[1777667592852,33.45,78158.91,0.0,-0.96595,3e-05,5.76289]
[1777667593155,33.45,78158.91,0.0,-0.96595,3e-05,5.76289]
[1777667593325,33.45,78158.91,0.0,-0.96595,3e-05,5.76289]
[1777667597027,33.45,78162.78,0.0,-0.96583,3e-05,5.77959]
[1777667597079,33.45,78162.78,0.0,-0.96583,3e-05,5.77959]
[1777667597177,33.45,78162.78,0.0,-0.96583,3e-05,5.77959]
[1777667597329,33.45,78162.78,0.0,-0.96583,3e-05,5.77959]
[1777667597430,33.45,78163.33,0.0,-0.96581,3e-05,5.78203]
[1777667601099,33.45,78167.46,0.0,-0.96569,3e-05,5.79996]
[1777667602106,33.45,78172.62,0.0,-0.96553,3e-05,5.82183]
[1777667603646,33.45,78172.62,0.0,-0.96553,3e-05,5.82183]
[1777667603827,33.45,78172.62,0.0,-0.96553,3e-05,5.82183]
[1777667603928,33.45,78173.66,0.0,-0.9655,3e-05,5.82638]
[1777667604183,33.45,78173.66,0.0,-0.9655,3e-05,5.82638]
[1777667604326,33.45,78173.66,0.0,-0.9655,3e-05,5.82638]
[1777667608148,33.45,78164.61,0.0,-0.96577,3e-05,5.78856]
[1777667609155,33.45,78158.6,0.0,-0.96595,3e-05,5.76344]
[1777667610858,33.45,78158.6,0.0,-0.96595,3e-05,5.76344]
[1777667610927,33.46,78155.16,0.0,-0.96604,3e-05,5.74937]
[1777667611075,33.46,78155.16,0.0,-0.96604,3e-05,5.74937]
[1777667611580,33.46,78155.16,0.0,-0.96604,3e-05,5.74937]
[1777667611829,33.46,78155.16,0.0,-0.96604,3e-05,5.74937]
[1777667616019,33.46,78153.13,0.0,-0.96611,3e-05,5.73913]
[1777667616076,33.46,78153.13,0.0,-0.96611,3e-05,5.73913]
[1777667616170,33.46,78153.13,0.0,-0.96611,3e-05,5.73913]
[1777667616327,33.46,78153.13,0.0,-0.96611,3e-05,5.73913]
[1777667616377,33.46,78153.78,0.0,-0.96609,3e-05,5.74205]
[1777667622412,33.46,78153.17,0.0,-0.9661,3e-05,5.74048]
[1777667622579,33.46,78153.17,0.0,-0.9661,3e-05,5.74048]
[1777667622679,33.46,78152.89,0.0,-0.96611,3e-05,5.73971]
[1777667625459,33.46,78151.94,0.0,-0.96614,3e-05,5.73594]
[1777667625576,33.46,78151.94,0.0,-0.96614,3e-05,5.73594]
[1777667631310,33.46,78152.27,0.0,-0.96612,3e-05,5.73867]
[1777667636345,33.46,78152.34,0.0,-0.96611,3e-05,5.73997]
[1777667640373,33.47,78147.81,0.0,-0.96623,3e-05,5.72186]
[1777667641953,33.47,78147.81,0.0,-0.96623,3e-05,5.72186]
[1777667641990,33.47,78144.26,0.0,-0.96633,3e-05,5.70754]
[1777667642077,33.47,78144.26,0.0,-0.96633,3e-05,5.70754]
[1777667642521,33.47,78144.26,0.0,-0.96633,3e-05,5.70754]
[1777667642578,33.47,78144.26,0.0,-0.96633,3e-05,5.70754]
[1777667650443,33.47,78141.39,0.0,-0.9664,3e-05,5.69763]
[1777667655478,33.47,78139.35,0.0,-0.96645,3e-05,5.69045]
[1777667657958,33.47,78139.12,0.0,-0.96646,3e-05,5.68977]
[1777667658077,33.47,78139.29,0.0,-0.96645,3e-05,5.69075]
[1777667658449,33.47,78139.29,0.0,-0.96645,3e-05,5.69075]
[1777667658582,33.47,78139.29,0.0,-0.96645,3e-05,5.69075]
[1777667658682,33.47,78139.32,0.0,-0.96645,3e-05,5.69114]
[1777667664541,33.48,78139.34,0.0,-0.96644,3e-05,5.69284]
[1777667669575,33.48,78137.65,0.0,-0.96648,3e-05,5.68717]
[1777667671840,33.48,78138.47,0.0,-0.96645,3e-05,5.69086]
[1777667671848,33.48,78140.79,0.0,-0.96639,3e-05,5.69852]
[1777667672075,33.48,78140.79,0.0,-0.96639,3e-05,5.69852]
[1777667672496,33.48,78140.79,0.0,-0.96639,3e-05,5.69852]
[1777667672578,33.48,78140.79,0.0,-0.96639,3e-05,5.69852]
[1777667674770,33.48,78138.02,0.0,-0.96647,3e-05,5.68725]
[1777667674841,33.48,78138.02,0.0,-0.96647,3e-05,5.68725]
[1777667674871,33.48,78138.02,0.0,-0.96647,3e-05,5.68725]
[1777667674972,33.48,78135.04,0.0,-0.96656,3e-05,5.6754]
[1777667675086,33.48,78135.04,0.0,-0.96656,3e-05,5.6754]
[1777667675618,33.48,78127.08,0.0,-0.96679,3e-05,5.64246]
[1777667677632,33.48,78124.75,0.0,-0.96685,3e-05,5.63347]
[1777667678354,33.48,78124.75,0.0,-0.96685,3e-05,5.63347]
[1777667678429,33.48,78124.75,0.0,-0.96685,3e-05,5.63347]
[1777667678576,33.48,78124.75,0.0,-0.96685,3e-05,5.63347]
[1777667678639,33.48,78123.95,0.0,-0.96687,3e-05,5.63051]
[1777667683674,33.49,78121.81,0.0,-0.96692,3e-05,5.62345]
[1777667688709,33.49,78124.72,0.0,-0.96682,3e-05,5.63724]
[1777667689716,33.49,78114.44,0.0,-0.96712,3e-05,5.59529]
[1777667691992,33.49,78113.94,0.0,-0.96713,3e-05,5.59358]
[1777667691730,33.49,78113.95,0.0,-0.96713,3e-05,5.59403]
[1777667692405,33.49,78113.95,0.0,-0.96713,3e-05,5.59403]
[1777667692507,33.49,78113.95,0.0,-0.96712,3e-05,5.59445]
[1777667693475,33.49,78113.95,0.0,-0.96712,3e-05,5.59445]
[1777667693744,33.49,78122.74,0.0,-0.96687,3e-05,5.63103]
[1777667695758,33.49,78124.87,0.0,-0.9668,3e-05,5.64094]
[1777667699787,33.5,78112.57,0.0,-0.96714,3e-05,5.59166]
[1777667700792,33.5,78108.56,0.0,-0.96725,3e-05,5.57564]
[1777667703755,33.5,78108.38,0.0,-0.96725,3e-05,5.57579]
[1777667703831,33.5,78108.38,0.0,-0.96725,3e-05,5.57579]
[1777667703930,33.5,78108.6,0.0,-0.96724,3e-05,5.57714]
[1777667706402,33.5,78107.65,0.0,-0.96726,3e-05,5.57415]
[1777667706575,33.5,78107.65,0.0,-0.96726,3e-05,5.57415]
[1777667711871,33.51,78105.59,0.0,-0.9673,3e-05,5.5685]
[1777667716906,33.51,78104.18,0.0,-0.96733,3e-05,5.56509]
[1777667719927,33.51,78112.69,0.0,-0.96707,3e-05,5.60139]
[1777667720934,33.51,78121.37,0.0,-0.96682,3e-05,5.63753]
[1777667721941,33.51,78122.42,0.0,-0.96679,3e-05,5.64222]
[1777667722765,33.51,78122.42,0.0,-0.96679,3e-05,5.64222]
[1777667722835,33.51,78122.42,0.0,-0.96679,3e-05,5.64222]
[1777667722947,33.51,78123.25,0.0,-0.96676,3e-05,5.646]
[1777667723120,33.51,78123.25,0.0,-0.96676,3e-05,5.646]
[1777667723329,33.51,78123.25,0.0,-0.96676,3e-05,5.646]
[1777667724962,33.52,78128.82,0.0,-0.96659,3e-05,5.6697]
[1777667726976,33.52,78128.28,0.0,-0.96661,3e-05,5.66803]
[1777667727578,33.52,78128.28,0.0,-0.96661,3e-05,5.66803]
[1777667727830,33.52,78128.28,0.0,-0.96661,3e-05,5.66803]
[1777667727878,33.52,78128.28,0.0,-0.96661,3e-05,5.66803]
[1777667728076,33.52,78128.28,0.0,-0.96661,3e-05,5.66803]
[1777667727983,33.52,78128.84,0.0,-0.96659,3e-05,5.67064]
[1777667733019,33.52,78128.12,0.0,-0.96661,3e-05,5.6665]
[1777667734152,33.52,78128.91,0.0,-0.96659,3e-05,5.67004]
[1777667734328,33.52,78128.91,0.0,-0.96659,3e-05,5.67004]
[1777667734617,33.52,78128.91,0.0,-0.96659,3e-05,5.67004]
[1777667734829,33.52,78128.91,0.0,-0.96659,3e-05,5.67004]
[1777667735033,33.52,78133.38,0.0,-0.96645,3e-05,5.68882]
[1777667736040,33.52,78141.53,0.0,-0.96621,3e-05,5.72293]
[1777667736588,33.52,78141.53,0.0,-0.96621,3e-05,5.72293]
[1777667736829,33.52,78141.53,0.0,-0.96621,3e-05,5.72293]
[1777667737085,33.52,78141.53,0.0,-0.96621,3e-05,5.72293]
[1777667737047,33.52,78138.6,0.0,-0.9663,3e-05,5.7109]
[1777667738054,33.52,78139.34,0.0,-0.96628,3e-05,5.71416]
[1777667741766,33.52,78139.28,0.0,-0.96627,3e-05,5.71445]
[1777667741843,33.52,78139.28,0.0,-0.96627,3e-05,5.71445]
[1777667742082,33.52,78139.24,0.0,-0.96627,3e-05,5.71445]
[1777667744804,33.52,78139.12,0.0,-0.96628,3e-05,5.7143]
[1777667744827,33.52,78139.12,0.0,-0.96628,3e-05,5.7143]
[1777667749131,33.52,78133.56,0.0,-0.96643,3e-05,5.69206]
[1777667751145,33.53,78130.84,0.0,-0.96651,3e-05,5.68121]
[1777667752941,33.53,78130.84,0.0,-0.96651,3e-05,5.68121]
[1777667753084,33.53,78130.84,0.0,-0.96651,3e-05,5.68121]
[1777667753042,33.53,78130.73,0.0,-0.96651,3e-05,5.6812]
[1777667753165,33.53,78130.73,0.0,-0.96651,3e-05,5.6812]
[1777667753325,33.53,78130.73,0.0,-0.96651,3e-05,5.6812]
[1777667759201,33.53,78133.0,0.0,-0.96643,3e-05,5.69189]
[1777667761537,33.53,78134.01,0.0,-0.9664,3e-05,5.69628]
[1777667761577,33.53,78134.01,0.0,-0.9664,3e-05,5.69628]
[1777667761602,33.53,78130.74,0.0,-0.9665,3e-05,5.6829]
[1777667762522,33.53,78130.74,0.0,-0.9665,3e-05,5.6829]
[1777667762575,33.53,78130.74,0.0,-0.9665,3e-05,5.6829]
[1777667762624,33.53,78124.39,0.0,-0.96668,3e-05,5.65683]
[1777667764248,33.53,78122.16,0.0,-0.96674,3e-05,5.64814]
[1777667769283,33.53,78112.87,0.0,-0.967,3e-05,5.6113]
[1777667771004,33.53,78112.87,0.0,-0.967,3e-05,5.6113]
[1777667771079,33.53,78112.87,0.0,-0.967,3e-05,5.6113]
[1777667771105,33.53,78113.07,0.0,-0.96699,3e-05,5.61281]
[1777667771490,33.53,78113.07,0.0,-0.96699,3e-05,5.61281]
[1777667771575,33.53,78113.07,0.0,-0.96699,3e-05,5.61281]
[1777667777938,33.54,78112.08,0.0,-0.967,3e-05,5.6105]
[1777667778076,33.54,78112.08,0.0,-0.967,3e-05,5.6105]
[1777667778090,33.54,78108.98,0.0,-0.96709,3e-05,5.59851]
[1777667778728,33.54,78108.98,0.0,-0.96709,3e-05,5.59851]
[1777667778832,33.54,78108.98,0.0,-0.96709,3e-05,5.59851]
[1777667782065,33.54,78106.48,0.0,-0.96715,3e-05,5.58905]
[1777667782076,33.54,78106.48,0.0,-0.96715,3e-05,5.58905]
[1777667783414,33.54,78107.08,0.0,-0.96713,3e-05,5.59231]
[1777667783578,33.54,78107.08,0.0,-0.96713,3e-05,5.59231]
[1777667783677,33.54,78107.24,0.0,-0.96712,3e-05,5.59337]
[1777667789422,33.55,78109.39,0.0,-0.96704,3e-05,5.60461]
[1777667791436,33.55,78113.42,0.0,-0.96694,3e-05,5.61944]
[1777667793592,33.55,78113.4,0.0,-0.96693,3e-05,5.61973]
[1777667793831,33.55,78113.4,0.0,-0.96693,3e-05,5.61973]
[1777667796471,33.55,78109.04,0.0,-0.96705,3e-05,5.60337]
[1777667801828,33.55,78110.4,0.0,-0.967,3e-05,5.61056]
[1777667802060,33.55,78110.4,0.0,-0.967,3e-05,5.61056]
[1777667802082,33.55,78110.4,0.0,-0.967,3e-05,5.61056]
[1777667802156,33.55,78112.21,0.0,-0.96694,3e-05,5.61876]
[1777667808154,33.56,78113.26,0.0,-0.9669,3e-05,5.62455]
[1777667808329,33.56,78113.29,0.0,-0.9669,3e-05,5.62504]
[1777667813592,33.56,78115.16,0.0,-0.96683,3e-05,5.63488]
[1777667815582,33.56,78114.84,0.0,-0.96683,3e-05,5.63391]
[1777667815779,33.56,78114.84,0.0,-0.96683,3e-05,5.63391]
[1777667815833,33.56,78114.84,0.0,-0.96683,3e-05,5.63391]
[1777667815885,33.56,78115.53,0.0,-0.96681,3e-05,5.63744]
[1777667821678,33.57,78114.63,0.0,-0.96682,3e-05,5.63548]
[1777667827720,33.57,78114.52,0.0,-0.96681,3e-05,5.63711]
[1777667828700,33.57,78114.52,0.0,-0.96681,3e-05,5.63711]
[1777667828830,33.57,78114.52,0.0,-0.96681,3e-05,5.63711]
[1777667832010,33.57,78114.31,0.0,-0.96681,3e-05,5.63728]
[1777667832081,33.57,78114.31,0.0,-0.96681,3e-05,5.63728]
[1777667832112,33.57,78114.54,0.0,-0.9668,3e-05,5.63892]
[1777667834770,33.57,78114.54,0.0,-0.9668,3e-05,5.63892]
[1777667834837,33.57,78114.54,0.0,-0.9668,3e-05,5.63892]
[1777667840810,33.58,78115.55,0.0,-0.96675,3e-05,5.64586]
[1777667845846,33.58,78115.26,0.0,-0.96675,3e-05,5.6464]
[1777667850881,33.58,78115.79,0.0,-0.96672,3e-05,5.65034]
[1777667853981,33.58,78115.79,0.0,-0.96672,3e-05,5.65034]
[1777667854031,33.58,78115.79,0.0,-0.96672,3e-05,5.65034]
[1777667854080,33.58,78115.79,0.0,-0.96672,3e-05,5.65034]
[1777667854126,33.59,78115.79,0.0,-0.96672,3e-05,5.64924]
[1777667859374,33.59,78115.27,0.0,-0.96672,3e-05,5.64884]
[1777667859576,33.59,78115.27,0.0,-0.96672,3e-05,5.64884]
[1777667859583,33.59,78115.27,0.0,-0.96672,3e-05,5.64884]
[1777667859827,33.59,78115.27,0.0,-0.96672,3e-05,5.64884]
[1777667859943,33.59,78114.47,0.0,-0.96674,3e-05,5.6459]
[1777667864749,33.59,78114.36,0.0,-0.96674,3e-05,5.64653]
[1777667864827,33.59,78114.36,0.0,-0.96674,3e-05,5.64653]
[1777667866405,33.59,78118.47,0.0,-0.96661,3e-05,5.66455]
[1777667866575,33.59,78118.47,0.0,-0.96661,3e-05,5.66455]
[1777667866993,33.59,78118.43,0.0,-0.96661,3e-05,5.66472]
[1777667871501,33.6,78118.53,0.0,-0.9666,3e-05,5.66648]
[1777667871576,33.6,78118.53,0.0,-0.9666,3e-05,5.66648]
[1777667878070,33.6,78118.14,0.0,-0.96659,3e-05,5.66725]
[1777667883105,33.6,78117.67,0.0,-0.96659,3e-05,5.66701]
[1777667889147,33.61,78116.54,0.0,-0.96661,3e-05,5.66436]
[1777667892760,33.61,78116.63,0.0,-0.9666,3e-05,5.66574]
[1777667892828,33.61,78116.63,0.0,-0.9666,3e-05,5.66574]
[1777667893129,33.61,78116.63,0.0,-0.9666,3e-05,5.66574]
[1777667893175,33.61,78114.22,0.0,-0.96667,3e-05,5.65614]
[1777667893326,33.61,78114.22,0.0,-0.96667,3e-05,5.65614]
[1777667896196,33.61,78108.6,0.0,-0.96683,3e-05,5.63405]
[1777667896657,33.61,78108.6,0.0,-0.96683,3e-05,5.63405]
[1777667896836,33.61,78108.6,0.0,-0.96683,3e-05,5.63405]
[1777667896855,33.61,78108.6,0.0,-0.96683,3e-05,5.63405]
[1777667897076,33.61,78108.6,0.0,-0.96683,3e-05,5.63405]
[1777667897203,33.61,78107.32,0.0,-0.96686,3e-05,5.62917]
[1777667900223,33.61,78104.01,0.0,-0.96695,3e-05,5.61679]
[1777667900445,33.61,78104.01,0.0,-0.96695,3e-05,5.61679]
[1777667900582,33.61,78104.01,0.0,-0.96695,3e-05,5.61679]
[1777667903859,33.62,78101.45,0.0,-0.96701,3e-05,5.60753]
[1777667904075,33.62,78101.45,0.0,-0.96701,3e-05,5.60753]
[1777667904252,33.62,78101.4,0.0,-0.96701,3e-05,5.60775]
[1777667905744,33.62,78101.18,0.0,-0.96701,3e-05,5.60727]
[1777667905833,33.62,78101.18,0.0,-0.96701,3e-05,5.60727]
[1777667910009,33.62,78099.92,0.0,-0.96704,3e-05,5.60338]
[1777667910074,33.62,78099.92,0.0,-0.96704,3e-05,5.60338]
[1777667910171,33.62,78098.21,0.0,-0.96708,3e-05,5.59724]
[1777667910488,33.62,78098.21,0.0,-0.96708,3e-05,5.59724]
[1777667910577,33.62,78098.21,0.0,-0.96708,3e-05,5.59724]
[1777667916337,33.63,78097.3,0.0,-0.9671,3e-05,5.59371]
[1777667917569,33.63,78097.3,0.0,-0.9671,3e-05,5.59371]
[1777667917577,33.63,78097.3,0.0,-0.9671,3e-05,5.59371]
[1777667921373,33.63,78092.23,0.0,-0.96723,3e-05,5.57517]
[1777667922753,33.63,78092.23,0.0,-0.96723,3e-05,5.57517]
[1777667922824,33.63,78092.23,0.0,-0.96723,3e-05,5.57517]
[1777667923156,33.63,78092.23,0.0,-0.96723,3e-05,5.57517]
[1777667923164,33.63,78091.8,0.0,-0.96724,3e-05,5.57434]
[1777667923327,33.63,78091.8,0.0,-0.96724,3e-05,5.57434]
[1777667930059,33.63,78089.92,0.0,-0.96728,3e-05,5.56856]
[1777667930077,33.63,78089.92,0.0,-0.96728,3e-05,5.56856]
[1777667930110,33.64,78086.09,0.0,-0.96738,3e-05,5.5544]
[1777667930500,33.64,78086.09,0.0,-0.96738,3e-05,5.5544]
[1777667930577,33.64,78086.09,0.0,-0.96738,3e-05,5.5544]
[1777667930676,33.64,78082.92,0.0,-0.96747,3e-05,5.54152]
[1777667935485,33.64,78081.73,0.0,-0.96751,3e-05,5.53615]
[1777667935577,33.64,78081.73,0.0,-0.96751,3e-05,5.53615]
[1777667942266,33.63,78081.33,0.0,-0.96752,3e-05,5.53373]
[1777667942323,33.63,78080.94,0.0,-0.96754,3e-05,5.53202]
[1777667942922,33.63,78080.94,0.0,-0.96754,3e-05,5.53202]
[1777667943082,33.63,78080.94,0.0,-0.96754,3e-05,5.53202]
[1777667943182,33.63,78080.8,0.0,-0.96754,3e-05,5.53118]
[1777667947556,33.63,78084.89,0.0,-0.96743,3e-05,5.54729]
[1777667949065,33.63,78084.89,0.0,-0.96743,3e-05,5.54729]
[1777667949079,33.63,78084.89,0.0,-0.96743,3e-05,5.54729]
[1777667949167,33.63,78087.36,0.0,-0.96736,3e-05,5.55702]
[1777667949570,33.63,78090.14,0.0,-0.96728,3e-05,5.56834]
[1777667953078,33.63,78088.41,0.0,-0.96733,3e-05,5.56093]
[1777667953180,33.63,78088.08,0.0,-0.96735,3e-05,5.55923]
[1777667956046,33.63,78087.55,0.0,-0.96736,3e-05,5.55691]
[1777667956076,33.63,78087.55,0.0,-0.96736,3e-05,5.55691]
[1777667961404,33.63,78086.92,0.0,-0.96739,3e-05,5.55349]
[1777667961574,33.63,78086.92,0.0,-0.96739,3e-05,5.55349]
[1777667961962,33.63,78086.92,0.0,-0.96739,3e-05,5.55349]
[1777667962075,33.63,78086.92,0.0,-0.96739,3e-05,5.55349]
[1777667962176,33.63,78087.8,0.0,-0.96736,3e-05,5.55785]
[1777667963123,33.63,78087.8,0.0,-0.96736,3e-05,5.55785]
[1777667963327,33.63,78087.8,0.0,-0.96736,3e-05,5.55785]
[1777667963225,33.63,78080.93,0.0,-0.96755,3e-05,5.53045]
[1777667963667,33.63,78072.58,0.0,-0.96778,3e-05,5.49666]
[1777667964675,33.63,78069.8,0.0,-0.96786,3e-05,5.48601]
[1777667968068,33.64,78068.94,0.0,-0.96787,3e-05,5.48372]
[1777667968077,33.64,78068.94,0.0,-0.96787,3e-05,5.48372]
[1777667968311,33.64,78068.94,0.0,-0.96787,3e-05,5.48372]
[1777667968327,33.64,78068.94,0.0,-0.96787,3e-05,5.48372]
[1777667968704,33.64,78068.96,0.0,-0.96787,3e-05,5.48432]
[1777667972081,33.64,78070.84,0.0,-0.96782,3e-05,5.49179]
[1777667972327,33.64,78070.84,0.0,-0.96782,3e-05,5.49179]
[1777667977767,33.64,78065.69,0.0,-0.96798,3e-05,5.46819]
[1777667978371,33.64,78065.69,0.0,-0.96798,3e-05,5.46819]
[1777667978581,33.64,78065.69,0.0,-0.96798,3e-05,5.46819]
[1777667978762,33.64,78065.69,0.0,-0.96798,3e-05,5.46819]
[1777667978830,33.64,78065.69,0.0,-0.96798,3e-05,5.46819]
[1777667978931,33.64,78067.6,0.0,-0.96792,3e-05,5.47584]
[1777667982801,33.63,78062.75,0.0,-0.96806,3e-05,5.45612]
[1777667987684,33.63,78062.38,0.0,-0.96807,3e-05,5.45449]
[1777667987828,33.63,78062.38,0.0,-0.96807,3e-05,5.45449]
[1777667992873,33.63,78061.79,0.0,-0.96809,3e-05,5.45198]
[1777667997908,33.63,78061.78,0.0,-0.96809,3e-05,5.45178]
[1777667999960,33.63,78061.77,0.0,-0.96809,3e-05,5.45171]
[1777668000075,33.63,78061.77,0.0,-0.96809,3e-05,5.45171]
[1777668000762,33.63,78063.12,0.0,-0.96805,3e-05,5.45706]
[1777668000826,33.63,78063.12,0.0,-0.96805,3e-05,5.45706]
[1777668000930,33.63,78064.04,0.0,-0.96803,3e-05,5.46076]
[1777668005365,33.63,78061.19,0.0,-0.96811,3e-05,5.44916]
[1777668005576,33.63,78061.26,0.0,-0.96811,3e-05,5.4494]
[1777668010265,33.63,78062.88,0.0,-0.96806,3e-05,5.4557]
[1777668010328,33.63,78062.88,0.0,-0.96806,3e-05,5.4557]
[1777668011012,33.63,78064.86,0.0,-0.96801,3e-05,5.46354]
[1777668011075,33.63,78064.86,0.0,-0.96801,3e-05,5.46354]
[1777668011175,33.63,78064.31,0.0,-0.96803,3e-05,5.46125]
[1777668014615,33.63,78064.69,0.0,-0.96802,3e-05,5.4627]
[1777668014831,33.63,78064.69,0.0,-0.96802,3e-05,5.4627]
[1777668020315,33.63,78068.86,0.0,-0.9679,3e-05,5.47907]
[1777668020324,33.63,78068.86,0.0,-0.9679,3e-05,5.47907]
[1777668020979,33.63,78070.33,0.0,-0.96786,3e-05,5.48466]
[1777668021076,33.63,78070.33,0.0,-0.96786,3e-05,5.48466]
[1777668021080,33.63,78070.74,0.0,-0.96785,3e-05,5.48632]
[1777668026107,33.63,78070.27,0.0,-0.96787,3e-05,5.48382]
[1777668029865,33.63,78067.07,0.0,-0.96796,3e-05,5.47059]
[1777668030084,33.63,78067.07,0.0,-0.96796,3e-05,5.47059]
[1777668032560,33.63,78063.48,0.0,-0.96808,3e-05,5.45341]
[1777668032575,33.63,78063.48,0.0,-0.96808,3e-05,5.45341]
[1777668033157,33.63,78061.44,0.0,-0.96813,3e-05,5.44514]
[1777668034517,33.63,78060.57,0.0,-0.96816,3e-05,5.44152]
[1777668034579,33.63,78060.57,0.0,-0.96816,3e-05,5.44152]
[1777668036177,33.63,78052.85,0.0,-0.96838,3e-05,5.41056]
[1777668037185,33.63,78050.77,0.0,-0.96843,3e-05,5.40221]
[1777668037720,33.63,78050.77,0.0,-0.96843,3e-05,5.40221]
[1777668037830,33.63,78050.77,0.0,-0.96843,3e-05,5.40221]
[1777668038168,33.63,78050.77,0.0,-0.96843,3e-05,5.40221]
[1777668038326,33.63,78050.77,0.0,-0.96843,3e-05,5.40221]
[1777668038269,33.63,78048.87,0.0,-0.96849,3e-05,5.39465]
[1777668040207,33.63,78023.92,0.0,-0.96917,3e-05,5.29585]
[1777668040705,33.63,78023.92,0.0,-0.96917,3e-05,5.29585]
[1777668041214,33.63,78018.96,0.0,-0.9693,3e-05,5.27639]
[1777668042221,33.63,78014.27,0.0,-0.96942,3e-05,5.25908]
[1777668043169,33.63,78014.27,0.0,-0.96942,3e-05,5.25908]
[1777668048271,33.63,78015.56,0.0,-0.96938,3e-05,5.26579]
[1777668053305,33.64,78012.9,0.0,-0.96944,3e-05,5.25682]
[1777668058341,33.64,78010.51,0.0,-0.96949,3e-05,5.24901]
[1777668060934,33.64,78010.41,0.0,-0.96949,3e-05,5.24925]
[1777668061368,33.64,77978.24,0.0,-0.97035,3e-05,5.12454]
[1777668062374,33.64,77969.96,0.0,-0.97056,3e-05,5.09363]
[1777668063381,33.65,77968.5,0.0,-0.97056,3e-05,5.09379]
[1777668064661,33.65,77967.29,0.0,-0.97059,3e-05,5.08973]
[1777668068419,33.67,77955.12,0.0,-0.97085,3e-05,5.05087]
[1777668071440,33.67,77961.01,0.0,-0.97068,3e-05,5.07521]
[1777668073586,33.67,77960.09,0.0,-0.9707,3e-05,5.0723]
[1777668076268,33.67,77959.76,0.0,-0.9707,3e-05,5.07224]
[1777668076325,33.67,77959.76,0.0,-0.9707,3e-05,5.07224]
[1777668076341,33.69,77959.79,0.0,-0.97066,3e-05,5.0788]
[1777668077582,33.69,77960.23,0.0,-0.97065,3e-05,5.08048]
[1777668083528,33.73,77967.74,0.0,-0.97029,3e-05,5.13268]
[1777668084535,33.74,77970.15,0.0,-0.97019,3e-05,5.14656]
[1777668088563,33.76,77956.03,0.0,-0.97047,3e-05,5.10572]
[1777668089570,33.77,77953.33,0.0,-0.97051,3e-05,5.10037]
[1777668092495,33.79,77949.18,0.0,-0.97056,3e-05,5.09229]
[1777668092574,33.79,77949.18,0.0,-0.97056,3e-05,5.09229]
[1777668093723,33.8,77948.2,0.0,-0.97055,3e-05,5.09372]
[1777668093829,33.8,77948.2,0.0,-0.97055,3e-05,5.09372]
[1777668093930,33.81,77947.71,0.0,-0.97052,3e-05,5.09699]
[1777668099640,33.82,77949.47,0.0,-0.97042,3e-05,5.11129]
[1777668100547,33.82,77949.47,0.0,-0.97042,3e-05,5.11129]
[1777668100575,33.82,77949.47,0.0,-0.97042,3e-05,5.11129]
[1777668104783,33.82,77951.52,0.0,-0.97036,3e-05,5.12109]
[1777668104826,33.82,77951.52,0.0,-0.97036,3e-05,5.12109]
[1777668104832,33.83,77952.26,0.0,-0.97033,3e-05,5.1244]
[1777668108227,33.83,77951.31,0.0,-0.97035,3e-05,5.12173]
[1777668108325,33.83,77951.31,0.0,-0.97035,3e-05,5.12173]
[1777668113738,33.83,77952.07,0.0,-0.97031,3e-05,5.12803]
[1777668115122,33.83,77952.07,0.0,-0.97031,3e-05,5.12803]
[1777668115324,33.83,77952.07,0.0,-0.97031,3e-05,5.12803]
[1777668116411,33.84,77952.11,0.0,-0.9703,3e-05,5.12916]
[1777668116426,33.84,77957.09,0.0,-0.97017,3e-05,5.14868]
[1777668116582,33.84,77957.09,0.0,-0.97017,3e-05,5.14868]
[1777668117100,33.84,77957.09,0.0,-0.97017,3e-05,5.14868]
[1777668117328,33.84,77957.09,0.0,-0.97017,3e-05,5.14868]
[1777668122028,33.84,77959.7,0.0,-0.97009,3e-05,5.16046]
[1777668122078,33.84,77959.7,0.0,-0.97009,3e-05,5.16046]
[1777668122086,33.84,77956.95,0.0,-0.97016,3e-05,5.15032]
[1777668127836,33.84,77958.49,0.0,-0.9701,3e-05,5.15875]
[1777668131580,33.85,77956.04,0.0,-0.97015,3e-05,5.15057]
[1777668136899,33.85,77951.93,0.0,-0.97024,3e-05,5.13739]
[1777668138236,33.85,77951.93,0.0,-0.97024,3e-05,5.13739]
[1777668138328,33.85,77951.93,0.0,-0.97024,3e-05,5.13739]
[1777668138337,33.85,77950.28,0.0,-0.97028,3e-05,5.13198]
[1777668139270,33.85,77950.28,0.0,-0.97028,3e-05,5.13198]
[1777668139325,33.85,77950.28,0.0,-0.97028,3e-05,5.13198]
[1777668144955,33.86,77945.62,0.0,-0.97038,3e-05,5.11703]
[1777668150199,33.86,77945.14,0.0,-0.97038,3e-05,5.11715]
[1777668150327,33.86,77945.14,0.0,-0.97038,3e-05,5.11715]
[1777668150429,33.86,77944.26,0.0,-0.9704,3e-05,5.11479]
[1777668151102,33.86,77944.26,0.0,-0.9704,3e-05,5.11479]
[1777668151326,33.86,77944.26,0.0,-0.9704,3e-05,5.11479]
[1777668157039,33.87,77942.27,0.0,-0.97044,3e-05,5.10782]
[1777668157603,33.87,77942.27,0.0,-0.97044,3e-05,5.10782]
[1777668157827,33.87,77942.27,0.0,-0.97044,3e-05,5.10782]
[1777668158393,33.87,77942.27,0.0,-0.97044,3e-05,5.10782]
[1777668158431,33.87,77942.3,0.0,-0.97043,3e-05,5.10897]
[1777668158575,33.87,77942.3,0.0,-0.97043,3e-05,5.10897]
[1777668163805,33.87,77942.48,0.0,-0.97041,3e-05,5.11174]
[1777668163830,33.87,77942.48,0.0,-0.97041,3e-05,5.11174]
[1777668164108,33.87,77942.48,0.0,-0.97041,3e-05,5.11174]
[1777668164325,33.87,77942.48,0.0,-0.97041,3e-05,5.11174]
[1777668164425,33.88,77941.89,0.0,-0.97042,3e-05,5.11052]
[1777668169310,33.88,77938.11,0.0,-0.97051,3e-05,5.09768]
[1777668169331,33.88,77938.11,0.0,-0.97051,3e-05,5.09768]
[1777668169352,33.88,77939.22,0.0,-0.97047,3e-05,5.10296]
[1777668169982,33.88,77939.22,0.0,-0.97047,3e-05,5.10296]
[1777668170075,33.88,77939.22,0.0,-0.97047,3e-05,5.10296]
[1777668175165,33.89,77939.69,0.0,-0.97044,3e-05,5.10737]
[1777668176140,33.89,77939.69,0.0,-0.97044,3e-05,5.10737]
[1777668176327,33.89,77939.69,0.0,-0.97044,3e-05,5.10737]
[1777668176428,33.89,77939.13,0.0,-0.97045,3e-05,5.10627]
[1777668177054,33.89,77939.13,0.0,-0.97045,3e-05,5.10627]
[1777668180682,33.89,77941.78,0.0,-0.97037,3e-05,5.11788]
[1777668183234,33.89,77948.14,0.0,-0.97019,3e-05,5.14365]
[1777668183847,33.89,77948.14,0.0,-0.97019,3e-05,5.14365]
[1777668184376,33.89,77962.6,0.0,-0.96981,3e-05,5.1992]
[1777668185383,33.9,77966.32,0.0,-0.96971,3e-05,5.21441]
[1777668187170,33.9,77967.03,0.0,-0.96969,3e-05,5.21748]
[1777668192445,33.9,77968.32,0.0,-0.96964,3e-05,5.22405]
[1777668192515,33.9,77972.4,0.0,-0.96953,3e-05,5.24016]
[1777668194447,33.9,77978.74,0.0,-0.96936,3e-05,5.26531]
[1777668196197,33.9,77980.29,0.0,-0.96931,3e-05,5.27157]
[1777668196464,33.9,77986.52,0.0,-0.96914,3e-05,5.29607]
[1777668198476,33.9,77989.99,0.0,-0.96905,3e-05,5.30996]
[1777668200489,33.9,77995.21,0.0,-0.9689,3e-05,5.33067]
[1777668202504,33.9,77999.29,0.0,-0.96879,3e-05,5.3469]
[1777668204518,33.9,78003.44,0.0,-0.96868,3e-05,5.36337]
[1777668206539,33.9,77996.31,0.0,-0.96887,3e-05,5.33541]
[1777668207542,33.9,77993.32,0.0,-0.96895,3e-05,5.32377]
[1777668210537,33.9,77994.75,0.0,-0.96891,3e-05,5.32961]
[1777668210576,33.9,77994.75,0.0,-0.96891,3e-05,5.32961]
[1777668210563,33.9,77994.71,0.0,-0.96891,3e-05,5.32955]
[1777668211026,33.9,77994.71,0.0,-0.96891,3e-05,5.32955]
[1777668211076,33.9,77994.71,0.0,-0.96891,3e-05,5.32955]
[1777668215599,33.9,77988.52,0.0,-0.96909,3e-05,5.30347]
[1777668217611,33.9,78000.01,0.0,-0.96877,3e-05,5.34881]
[1777668218619,33.91,78000.55,0.0,-0.96876,3e-05,5.351]
[1777668220027,33.91,78000.55,0.0,-0.96876,3e-05,5.351]
[1777668220083,33.91,78000.55,0.0,-0.96876,3e-05,5.351]
[1777668220352,33.91,78000.55,0.0,-0.96876,3e-05,5.351]
[1777668220580,33.91,78000.55,0.0,-0.96876,3e-05,5.351]
[1777668220376,33.91,78003.8,0.0,-0.96867,3e-05,5.3639]
[1777668225669,33.91,78006.53,0.0,-0.96859,3e-05,5.37488]
[1777668228522,33.91,78006.55,0.0,-0.96859,3e-05,5.375]
[1777668228584,33.91,78006.55,0.0,-0.96859,3e-05,5.375]
[1777668228657,33.91,78006.32,0.0,-0.9686,3e-05,5.37412]
[1777668228835,33.91,78006.32,0.0,-0.9686,3e-05,5.37412]
[1777668228937,33.91,78001.86,0.0,-0.96872,3e-05,5.35659]
[1777668229700,33.91,77994.55,0.0,-0.96892,3e-05,5.32786]
[1777668232040,33.91,77993.65,0.0,-0.96894,3e-05,5.3244]
[1777668232077,33.91,77993.65,0.0,-0.96894,3e-05,5.3244]
[1777668232139,33.91,77992.9,0.0,-0.96896,3e-05,5.32167]
[1777668237024,33.91,77994.56,0.0,-0.96891,3e-05,5.32853]
[1777668237079,33.91,77994.56,0.0,-0.96891,3e-05,5.32853]
[1777668237179,33.91,77995.13,0.0,-0.9689,3e-05,5.33099]
[1777668242792,33.91,77992.14,0.0,-0.96898,3e-05,5.31975]
[1777668245976,33.91,77989.61,0.0,-0.96904,3e-05,5.31006]
[1777668246077,33.91,77989.61,0.0,-0.96904,3e-05,5.31006]
[1777668252862,33.91,77988.76,0.0,-0.96906,3e-05,5.30785]
[1777668253869,33.91,77993.09,0.0,-0.96894,3e-05,5.32493]
[1777668256195,33.91,77995.18,0.0,-0.96888,3e-05,5.33322]
[1777668256326,33.91,77995.18,0.0,-0.96888,3e-05,5.33322]
[1777668256427,33.91,77996.78,0.0,-0.96884,3e-05,5.33958]
[1777668256658,33.91,77996.78,0.0,-0.96884,3e-05,5.33958]
[1777668256834,33.91,77996.78,0.0,-0.96884,3e-05,5.33958]
[1777668260918,33.91,77992.15,0.0,-0.96896,3e-05,5.32176]
[1777668261857,33.91,77992.15,0.0,-0.96896,3e-05,5.32176]
[1777668262081,33.91,77992.15,0.0,-0.96896,3e-05,5.32176]
[1777668262091,33.91,77992.15,0.0,-0.96896,3e-05,5.32176]
[1777668262326,33.91,77992.15,0.0,-0.96896,3e-05,5.32176]
[1777668262420,33.91,77991.63,0.0,-0.96897,3e-05,5.31982]
[1777668264945,33.91,77987.58,0.0,-0.96908,3e-05,5.30429]
[1777668268066,33.91,77989.13,0.0,-0.96904,3e-05,5.3106]
[1777668268078,33.91,77989.13,0.0,-0.96904,3e-05,5.3106]
[1777668268163,33.91,77986.69,0.0,-0.9691,3e-05,5.30117]
[1777668269382,33.91,77986.69,0.0,-0.9691,3e-05,5.30117]
[1777668269576,33.91,77986.69,0.0,-0.9691,3e-05,5.30117]
[1777668276023,33.92,77982.73,0.0,-0.96922,3e-05,5.28448]
[1777668278506,33.92,77982.21,0.0,-0.96923,3e-05,5.2826]
[1777668278575,33.92,77982.21,0.0,-0.96923,3e-05,5.2826]
[1777668278660,33.92,77982.21,0.0,-0.96923,3e-05,5.28275]
[1777668278864,33.92,77982.21,0.0,-0.96923,3e-05,5.28275]
[1777668279082,33.92,77982.21,0.0,-0.96923,3e-05,5.28275]
[1777668285086,33.92,77984.05,0.0,-0.96917,3e-05,5.29095]
[1777668288757,33.92,77982.75,0.0,-0.9692,3e-05,5.28613]
[1777668288826,33.92,77982.75,0.0,-0.9692,3e-05,5.28613]
[1777668289007,33.92,77982.75,0.0,-0.9692,3e-05,5.28613]
[1777668289077,33.92,77982.75,0.0,-0.9692,3e-05,5.28613]
[1777668289114,33.92,77982.73,0.0,-0.9692,3e-05,5.28632]
[1777668294149,33.92,77982.71,0.0,-0.9692,3e-05,5.28691]
[1777668294839,33.92,77982.71,0.0,-0.9692,3e-05,5.28691]
[1777668295077,33.92,77982.71,0.0,-0.9692,3e-05,5.28691]
[1777668295156,33.92,77982.78,0.0,-0.9692,3e-05,5.28732]
[1777668301198,33.92,77981.99,0.0,-0.96921,3e-05,5.28503]
[1777668305242,33.92,77981.09,0.0,-0.96923,3e-05,5.28193]
[1777668305326,33.92,77981.09,0.0,-0.96923,3e-05,5.28193]
[1777668309254,33.92,77976.34,0.0,-0.96936,3e-05,5.26419]
[1777668311479,33.92,77975.05,0.0,-0.96939,3e-05,5.25934]
[1777668311574,33.92,77975.05,0.0,-0.96939,3e-05,5.25934]
[1777668311633,33.92,77974.83,0.0,-0.96939,3e-05,5.25866]
[1777668311758,33.92,77974.83,0.0,-0.96939,3e-05,5.25866]
[1777668311826,33.92,77974.83,0.0,-0.96939,3e-05,5.25866]
[1777668316303,33.93,77981.1,0.0,-0.96922,3e-05,5.2839]
[1777668317391,33.93,77981.1,0.0,-0.96922,3e-05,5.2839]
[1777668317573,33.93,77981.1,0.0,-0.96922,3e-05,5.2839]
[1777668317675,33.93,77982.5,0.0,-0.96918,3e-05,5.28949]
[1777668317821,33.93,77982.5,0.0,-0.96918,3e-05,5.28949]
[1777668318080,33.93,77982.5,0.0,-0.96918,3e-05,5.28949]
[1777668323353,33.93,77983.07,0.0,-0.96916,3e-05,5.29238]
[1777668327498,33.93,77983.19,0.0,-0.96915,3e-05,5.29317]
[1777668327575,33.93,77983.19,0.0,-0.96915,3e-05,5.29317]
[1777668327677,33.93,77983.2,0.0,-0.96915,3e-05,5.29331]
[1777668327909,33.93,77983.2,0.0,-0.96915,3e-05,5.29331]
[1777668328082,33.93,77983.2,0.0,-0.96915,3e-05,5.29331]
[1777668333426,33.93,77980.9,0.0,-0.96922,3e-05,5.28261]
[1777668334433,33.93,77986.16,0.0,-0.96908,3e-05,5.30325]
[1777668336418,33.93,77985.96,0.0,-0.96909,3e-05,5.30255]
[1777668336575,33.93,77985.96,0.0,-0.96909,3e-05,5.30255]
[1777668336664,33.93,77986.95,0.0,-0.96906,3e-05,5.30651]
[1777668336737,33.93,77986.95,0.0,-0.96906,3e-05,5.30651]
[1777668336829,33.93,77986.95,0.0,-0.96906,3e-05,5.30651]
[1777668338564,33.93,77993.61,0.0,-0.96888,3e-05,5.33275]
[1777668339468,33.93,77998.7,0.0,-0.96874,3e-05,5.35278]
[1777668341482,33.93,78004.83,0.0,-0.96857,3e-05,5.37693]
[1777668342854,33.93,78006.99,0.0,-0.96851,3e-05,5.38543]
[1777668343074,33.93,78006.99,0.0,-0.96851,3e-05,5.38543]
[1777668343496,33.93,78009.01,0.0,-0.96846,3e-05,5.39337]
[1777668344503,33.93,78009.01,0.0,-0.96846,3e-05,5.39337]
[1777668344577,33.93,78009.01,0.0,-0.96846,3e-05,5.39337]
[1777668346517,33.93,78017.16,0.0,-0.96823,3e-05,5.42546]
[1777668349151,33.93,78020.02,0.0,-0.96816,3e-05,5.4366]
[1777668349323,33.93,78020.02,0.0,-0.96816,3e-05,5.4366]
[1777668349538,33.93,78020.68,0.0,-0.96814,3e-05,5.43909]
[1777668351162,33.93,78020.15,0.0,-0.96815,3e-05,5.43685]
[1777668351326,33.93,78020.15,0.0,-0.96815,3e-05,5.43685]
[1777668357596,33.93,78021.03,0.0,-0.96814,3e-05,5.43941]
[1777668361624,33.93,78012.85,0.0,-0.96837,3e-05,5.40644]
[1777668362631,33.93,78007.24,0.0,-0.96852,3e-05,5.38418]
[1777668364339,33.93,78006.06,0.0,-0.96855,3e-05,5.37949]
[1777668364519,33.93,78006.06,0.0,-0.96855,3e-05,5.37949]
[1777668364575,33.93,78006.06,0.0,-0.96855,3e-05,5.37949]
[1777668364645,33.93,78005.61,0.0,-0.96857,3e-05,5.3777]
[1777668370230,33.93,78004.14,0.0,-0.96861,3e-05,5.37191]
[1777668370286,33.93,78004.14,0.0,-0.96861,3e-05,5.37191]
[1777668370339,33.93,78004.14,0.0,-0.96861,3e-05,5.37191]
[1777668370687,33.93,78003.58,0.0,-0.96862,3e-05,5.36973]
[1777668375722,33.93,78006.2,0.0,-0.96855,3e-05,5.38018]
[1777668377582,33.93,78006.2,0.0,-0.96855,3e-05,5.38018]
[1777668377641,33.93,78006.2,0.0,-0.96855,3e-05,5.38018]
[1777668377737,33.93,78003.98,0.0,-0.96861,3e-05,5.37146]
[1777668377840,33.93,78003.98,0.0,-0.96861,3e-05,5.37146]
[1777668383778,33.93,78005.18,0.0,-0.96857,3e-05,5.37643]
[1777668389155,33.93,78004.87,0.0,-0.96858,3e-05,5.37539]
[1777668389324,33.93,78004.87,0.0,-0.96858,3e-05,5.37539]
[1777668389359,33.93,78004.87,0.0,-0.96858,3e-05,5.37539]
[1777668389577,33.93,78004.87,0.0,-0.96858,3e-05,5.37539]
[1777668389638,33.93,78004.87,0.0,-0.96858,3e-05,5.37548]
[1777668399891,33.93,78014.38,0.0,-0.96833,3e-05,5.41113]
[1777668400899,33.93,78023.94,0.0,-0.96806,3e-05,5.44917]
[1777668401906,33.93,78025.8,0.0,-0.96801,3e-05,5.45658]
[1777668403195,33.93,78025.8,0.0,-0.96801,3e-05,5.45658]
[1777668403325,33.93,78025.8,0.0,-0.96801,3e-05,5.45658]
[1777668403427,33.93,78025.8,0.0,-0.96801,3e-05,5.45658]
[1777668403576,33.93,78025.8,0.0,-0.96801,3e-05,5.45658]
[1777668403676,33.93,78026.01,0.0,-0.96801,3e-05,5.45729]
[1777668404927,33.93,78020.17,0.0,-0.96817,3e-05,5.43396]
[1777668407948,33.93,78009.46,0.0,-0.96847,3e-05,5.39136]
[1777668409522,33.93,78009.46,0.0,-0.96847,3e-05,5.39136]
[1777668409574,33.93,78009.46,0.0,-0.96847,3e-05,5.39136]
[1777668409687,33.93,78009.46,0.0,-0.96847,3e-05,5.39136]
[1777668409774,33.93,78006.22,0.0,-0.96856,3e-05,5.37855]
[1777668409827,33.93,78006.22,0.0,-0.96856,3e-05,5.37855]
[1777668414996,33.93,78007.74,0.0,-0.96851,3e-05,5.38487]
[1777668418203,33.93,78009.49,0.0,-0.96846,3e-05,5.39187]
[1777668418324,33.93,78009.49,0.0,-0.96846,3e-05,5.39187]
[1777668418361,33.93,78009.49,0.0,-0.96846,3e-05,5.39187]
[1777668418580,33.93,78009.49,0.0,-0.96846,3e-05,5.39187]
[1777668418677,33.93,78009.95,0.0,-0.96845,3e-05,5.39373]
[1777668421039,33.93,78006.19,0.0,-0.96855,3e-05,5.37899]
[1777668424724,33.93,78008.99,0.0,-0.96847,3e-05,5.39019]
[1777668424731,33.93,78013.99,0.0,-0.96834,3e-05,5.41003]
[1777668424826,33.93,78013.99,0.0,-0.96834,3e-05,5.41003]
[1777668425107,33.93,78013.99,0.0,-0.96834,3e-05,5.41003]
[1777668425331,33.93,78013.99,0.0,-0.96834,3e-05,5.41003]
[1777668425431,33.93,78012.87,0.0,-0.96837,3e-05,5.4056]
[1777668432116,33.93,78012.61,0.0,-0.96837,3e-05,5.4048]
[1777668438158,33.93,78012.97,0.0,-0.96836,3e-05,5.40649]
[1777668440455,33.93,78013.92,0.0,-0.96833,3e-05,5.4103]
[1777668440579,33.93,78013.92,0.0,-0.96833,3e-05,5.4103]
[1777668440680,33.93,78017.68,0.0,-0.96823,3e-05,5.42525]
[1777668440923,33.93,78017.68,0.0,-0.96823,3e-05,5.42525]
[1777668441082,33.93,78017.68,0.0,-0.96823,3e-05,5.42525]
[1777668445928,33.93,78019.8,0.0,-0.96817,3e-05,5.43373]
[1777668446079,33.93,78019.8,0.0,-0.96817,3e-05,5.43373]
[1777668446185,33.93,78019.8,0.0,-0.96817,3e-05,5.43373]
[1777668446325,33.93,78019.8,0.0,-0.96817,3e-05,5.43373]
[1777668446426,33.93,78018.75,0.0,-0.9682,3e-05,5.42955]
[1777668451853,33.93,78020.05,0.0,-0.96818,3e-05,5.43219]
[1777668451984,33.93,78020.05,0.0,-0.96818,3e-05,5.43219]
[1777668452076,33.93,78020.05,0.0,-0.96818,3e-05,5.43219]
[1777668452256,33.93,78020.59,0.0,-0.96816,3e-05,5.43431]
[1777668457291,33.93,78020.55,0.0,-0.96817,3e-05,5.43401]
[1777668460928,33.93,78020.01,0.0,-0.96818,3e-05,5.43174]
[1777668461073,33.93,78020.01,0.0,-0.96818,3e-05,5.43174]
[1777668461209,33.93,78020.01,0.0,-0.96818,3e-05,5.43174]
[1777668461330,33.93,78020.01,0.0,-0.96818,3e-05,5.43174]
[1777668461381,33.93,78020.01,0.0,-0.96818,3e-05,5.4317]
[1777668467361,33.93,78017.81,0.0,-0.96825,3e-05,5.4227]
[1777668473403,33.93,78017.51,0.0,-0.96826,3e-05,5.42127]
[1777668474163,33.93,78017.51,0.0,-0.96826,3e-05,5.42127]
[1777668474324,33.93,78017.51,0.0,-0.96826,3e-05,5.42127]
[1777668474727,33.93,78017.51,0.0,-0.96826,3e-05,5.42127]
[1777668474826,33.93,78017.51,0.0,-0.96826,3e-05,5.42127]
[1777668474828,33.93,78016.39,0.0,-0.96829,3e-05,5.41679]
[1777668480452,33.93,78014.8,0.0,-0.96833,3e-05,5.41031]
[1777668482473,33.93,78014.8,0.0,-0.96833,3e-05,5.41031]
[1777668482574,33.93,78014.8,0.0,-0.96833,3e-05,5.41031]
[1777668482675,33.93,78017.96,0.0,-0.96824,3e-05,5.4228]
[1777668483135,33.93,78017.96,0.0,-0.96824,3e-05,5.4228]
[1777668483327,33.93,78017.96,0.0,-0.96824,3e-05,5.4228]
[1777668488508,33.93,78019.7,0.0,-0.9682,3e-05,5.42943]
[1777668494822,33.93,78019.51,0.0,-0.96821,3e-05,5.42845]
[1777668495076,33.93,78020.88,0.0,-0.96817,3e-05,5.43378]
[1777668495180,33.93,78020.88,0.0,-0.96817,3e-05,5.43378]
[1777668495328,33.93,78020.88,0.0,-0.96817,3e-05,5.43378]
[1777668495560,33.93,78021.51,0.0,-0.96815,3e-05,5.43622]
[1777668497574,33.93,78017.27,0.0,-0.96827,3e-05,5.41924]
[1777668499387,33.93,78018.58,0.0,-0.96823,3e-05,5.4244]
[1777668499514,33.93,78018.58,0.0,-0.96823,3e-05,5.4244]
[1777668499578,33.93,78018.58,0.0,-0.96823,3e-05,5.4244]
[1777668499588,33.93,78017.48,0.0,-0.96826,3e-05,5.41997]
[1777668501602,33.93,78022.35,0.0,-0.96813,3e-05,5.43921]
[1777668502617,33.93,78022.35,0.0,-0.96813,3e-05,5.43921]
[1777668502827,33.93,78022.35,0.0,-0.96813,3e-05,5.43921]
[1777668505141,33.93,78020.89,0.0,-0.96817,3e-05,5.43316]
[1777668505325,33.93,78020.89,0.0,-0.96817,3e-05,5.43316]
[1777668505630,33.93,78021.0,0.0,-0.96817,3e-05,5.43353]
[1777668510681,33.92,78023.5,0.0,-0.9681,3e-05,5.44315]
[1777668510831,33.92,78023.5,0.0,-0.9681,3e-05,5.44315]
[1777668514934,33.92,78022.41,0.0,-0.96815,3e-05,5.43582]
[1777668515078,33.92,78022.41,0.0,-0.96815,3e-05,5.43582]
[1777668517904,33.92,78022.41,0.0,-0.96815,3e-05,5.43561]
[1777668517714,33.92,78018.32,0.0,-0.96827,3e-05,5.41925]
[1777668518076,33.92,78018.32,0.0,-0.96827,3e-05,5.41925]
[1777668518494,33.92,78018.32,0.0,-0.96827,3e-05,5.41925]
[1777668518579,33.92,78018.32,0.0,-0.96827,3e-05,5.41925]
[1777668518722,33.92,78017.44,0.0,-0.96829,3e-05,5.41568]
[1777668523757,33.92,78017.7,0.0,-0.96829,3e-05,5.41635]
[1777668527785,33.92,78012.38,0.0,-0.96843,3e-05,5.39498]
[1777668528017,33.92,78012.38,0.0,-0.96843,3e-05,5.39498]
[1777668528074,33.92,78012.38,0.0,-0.96843,3e-05,5.39498]
[1777668528792,33.92,78011.07,0.0,-0.96847,3e-05,5.38976]
[1777668529002,33.92,78011.07,0.0,-0.96847,3e-05,5.38976]
[1777668529075,33.92,78011.07,0.0,-0.96847,3e-05,5.38976]
[1777668534834,33.92,78012.42,0.0,-0.96844,3e-05,5.39493]
[1777668540876,33.92,78015.39,0.0,-0.96835,3e-05,5.40659]
[1777668542415,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668542574,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668542676,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668542971,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668543079,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668543895,33.92,78014.96,0.0,-0.96837,3e-05,5.40488]
[1777668544907,33.92,77984.29,0.0,-0.9692,3e-05,5.28432]
[1777668545914,33.92,77978.8,0.0,-0.96935,3e-05,5.26314]
[1777668546935,33.92,77978.8,0.0,-0.96935,3e-05,5.26314]
[1777668547074,33.92,77978.33,0.0,-0.96936,3e-05,5.26155]
[1777668547804,33.92,77978.33,0.0,-0.96936,3e-05,5.26155]
[1777668547827,33.92,77978.33,0.0,-0.96936,3e-05,5.26155]
[1777668547928,33.92,77978.81,0.0,-0.96935,3e-05,5.26365]
[1777668550949,33.92,77962.34,0.0,-0.96978,3e-05,5.20056]
[1777668551956,33.92,77951.05,0.0,-0.97008,3e-05,5.15748]
[1777668552963,33.93,77949.29,0.0,-0.97012,3e-05,5.15114]
[1777668556897,33.93,77949.1,0.0,-0.97012,3e-05,5.15123]
[1777668557080,33.93,77948.54,0.0,-0.97013,3e-05,5.14949]
[1777668562694,33.93,77949.06,0.0,-0.9701,3e-05,5.15352]
[1777668564080,33.93,77948.47,0.0,-0.97011,3e-05,5.15246]
[1777668564182,33.93,77948.4,0.0,-0.97011,3e-05,5.15259]
[1777668566064,33.93,77955.75,0.0,-0.96991,3e-05,5.18118]
[1777668568078,33.94,77955.7,0.0,-0.96991,3e-05,5.18174]
[1777668569790,33.94,77955.7,0.0,-0.96991,3e-05,5.18174]
[1777668569828,33.94,77955.7,0.0,-0.96991,3e-05,5.18174]
[1777668572077,33.94,77951.8,0.0,-0.97002,3e-05,5.16538]
[1777668572178,33.94,77946.89,0.0,-0.97014,3e-05,5.14728]
[1777668573626,33.94,77946.89,0.0,-0.97014,3e-05,5.14728]
[1777668573830,33.94,77946.89,0.0,-0.97014,3e-05,5.14728]
[1777668574076,33.94,77946.28,0.0,-0.97016,3e-05,5.14534]
[1777668574126,33.94,77947.8,0.0,-0.97012,3e-05,5.15115]
[1777668579160,33.94,77950.7,0.0,-0.97002,3e-05,5.16443]
[1777668582181,33.95,77957.97,0.0,-0.96983,3e-05,5.19304]
[1777668583188,33.95,77963.88,0.0,-0.96967,3e-05,5.21644]
[1777668584082,33.95,77963.88,0.0,-0.96967,3e-05,5.21644]
[1777668584327,33.95,77963.88,0.0,-0.96967,3e-05,5.21644]
[1777668586077,33.95,77965.53,0.0,-0.96962,3e-05,5.22328]
[1777668587215,33.95,77965.17,0.0,-0.96963,3e-05,5.22234]
[1777668589154,33.95,77964.17,0.0,-0.96965,3e-05,5.2187]
[1777668589329,33.95,77964.17,0.0,-0.96965,3e-05,5.2187]
[1777668591244,33.95,77954.55,0.0,-0.9699,3e-05,5.18239]
[1777668594505,33.95,77953.56,0.0,-0.96992,3e-05,5.17919]
[1777668594578,33.95,77953.56,0.0,-0.96992,3e-05,5.17919]
[1777668595128,33.95,77954.19,0.0,-0.9699,3e-05,5.18193]
[1777668595324,33.95,77954.19,0.0,-0.9699,3e-05,5.18193]
[1777668595426,33.95,77953.29,0.0,-0.96993,3e-05,5.17878]
[1777668601314,33.96,77957.5,0.0,-0.9698,3e-05,5.19694]
[1777668603328,33.96,77966.34,0.0,-0.96956,3e-05,5.23165]
[1777668604025,33.96,77966.34,0.0,-0.96956,3e-05,5.23165]
[1777668604079,33.96,77966.34,0.0,-0.96956,3e-05,5.23165]
[1777668609124,33.96,77966.41,0.0,-0.96955,3e-05,5.23311]
[1777668609325,33.96,77966.41,0.0,-0.96955,3e-05,5.23311]
[1777668609371,33.96,77967.08,0.0,-0.96953,3e-05,5.23593]
[1777668613132,33.96,77967.52,0.0,-0.96951,3e-05,5.23827]
[1777668613328,33.96,77967.52,0.0,-0.96951,3e-05,5.23827]
[1777668617996,33.96,77971.0,0.0,-0.96942,3e-05,5.25257]
[1777668617427,33.96,77975.2,0.0,-0.9693,3e-05,5.26905]
[1777668618079,33.96,77975.2,0.0,-0.9693,3e-05,5.26905]
[1777668622671,33.96,77977.43,0.0,-0.96924,3e-05,5.27827]
[1777668622834,33.96,77977.43,0.0,-0.96924,3e-05,5.27827]
[1777668622934,33.96,77981.67,0.0,-0.96912,3e-05,5.29491]
[1777668624476,33.96,77984.64,0.0,-0.96904,3e-05,5.30668]
[1777668626220,33.96,77984.06,0.0,-0.96906,3e-05,5.30449]
[1777668626327,33.96,77984.06,0.0,-0.96906,3e-05,5.30449]
[1777668626490,33.96,77983.97,0.0,-0.96906,3e-05,5.30422]
[1777668631525,33.96,77984.48,0.0,-0.96906,3e-05,5.30417]
[1777668632532,33.96,77977.4,0.0,-0.96925,3e-05,5.27665]
[1777668633764,33.96,77977.4,0.0,-0.96925,3e-05,5.27665]
[1777668633825,33.96,77977.4,0.0,-0.96925,3e-05,5.27665]
[1777668633865,33.96,77970.1,0.0,-0.96944,3e-05,5.24842]
[1777668635553,33.97,77968.48,0.0,-0.96948,3e-05,5.24248]
[1777668641595,33.97,77965.35,0.0,-0.96956,3e-05,5.23145]
[1777668645324,33.97,77965.24,0.0,-0.96956,3e-05,5.23157]
[1777668645578,33.97,77965.24,0.0,-0.96956,3e-05,5.23157]
[1777668649033,33.97,77964.87,0.0,-0.96957,3e-05,5.23031]
[1777668649043,33.97,77964.83,0.0,-0.96956,3e-05,5.2307]
[1777668649075,33.97,77964.83,0.0,-0.96956,3e-05,5.2307]
[1777668650363,33.97,77961.51,0.0,-0.96965,3e-05,5.21805]
[1777668650576,33.97,77961.51,0.0,-0.96965,3e-05,5.21805]
[1777668655693,33.97,77960.11,0.0,-0.96968,3e-05,5.21388]
[1777668660978,33.97,77959.63,0.0,-0.96969,3e-05,5.21286]
[1777668661080,33.97,77959.63,0.0,-0.96969,3e-05,5.21286]
[1777668665838,33.98,77960.2,0.0,-0.96966,3e-05,5.2161]
[1777668666077,33.98,77960.13,0.0,-0.96966,3e-05,5.21604]
[1777668668105,33.98,77959.03,0.0,-0.96969,3e-05,5.21223]
[1777668668323,33.98,77959.03,0.0,-0.96969,3e-05,5.21223]
[1777668668784,33.98,77958.78,0.0,-0.9697,3e-05,5.21148]
[1777668673821,33.98,77957.4,0.0,-0.96972,3e-05,5.20728]
[1777668678078,33.98,77957.17,0.0,-0.96973,3e-05,5.20708]
[1777668678086,33.98,77957.16,0.0,-0.96972,3e-05,5.20727]
[1777668680080,33.98,77957.13,0.0,-0.96972,3e-05,5.20738]
[1777668685906,33.98,77956.24,0.0,-0.96974,3e-05,5.20558]
[1777668690941,33.99,77956.73,0.0,-0.96971,3e-05,5.2086]
[1777668696983,33.99,77956.32,0.0,-0.96973,3e-05,5.20595]
[1777668699734,33.99,77956.32,0.0,-0.96973,3e-05,5.20595]
[1777668699827,33.99,77956.32,0.0,-0.96973,3e-05,5.20595]
[1777668700005,33.99,77956.32,0.0,-0.96973,3e-05,5.20595]
[1777668700074,33.99,77956.32,0.0,-0.96973,3e-05,5.20595]
[1777668700010,33.99,77956.49,0.0,-0.96972,3e-05,5.20729]
[1777668707054,33.99,77956.16,0.0,-0.96972,3e-05,5.20761]
[1777668712089,34.0,77955.85,0.0,-0.96972,3e-05,5.20754]
[1777668712785,34.0,77955.85,0.0,-0.96972,3e-05,5.20754]
[1777668712827,34.0,77955.85,0.0,-0.96972,3e-05,5.20754]
[1777668721152,34.0,77957.8,0.0,-0.96965,3e-05,5.21707]
[1777668724173,34.0,77950.59,0.0,-0.96984,3e-05,5.18994]
[1777668726601,34.0,77948.92,0.0,-0.96988,3e-05,5.18375]
[1777668726827,34.0,77948.92,0.0,-0.96988,3e-05,5.18375]
[1777668726869,34.0,77948.92,0.0,-0.96988,3e-05,5.18375]
[1777668727074,34.0,77948.92,0.0,-0.96988,3e-05,5.18375]
[1777668726970,34.0,77949.4,0.0,-0.96987,3e-05,5.18611]
[1777668732229,34.0,77945.37,0.0,-0.96996,3e-05,5.17201]
[1777668734921,34.0,77944.42,0.0,-0.96998,3e-05,5.16867]
[1777668735003,34.01,77929.45,0.0,-0.97037,3e-05,5.11216]
[1777668735253,34.01,77918.51,0.0,-0.97066,3e-05,5.07069]
[1777668736260,34.01,77918.12,0.0,-0.97066,3e-05,5.06962]
[1777668737539,34.01,77918.12,0.0,-0.97066,3e-05,5.06962]
[1777668737627,34.01,77915.77,0.0,-0.97072,3e-05,5.06169]
[1777668739281,34.01,77905.57,0.0,-0.97098,3e-05,5.02379]
[1777668740288,34.01,77893.27,0.0,-0.97129,3e-05,4.97827]
[1777668741295,34.01,77878.48,0.0,-0.97166,3e-05,4.92388]
[1777668742305,34.01,77867.81,0.0,-0.97192,2e-05,4.88514]
[1777668743312,34.01,77863.18,0.0,-0.97203,2e-05,4.86884]
[1777668745073,34.02,77863.01,0.0,-0.97203,2e-05,4.8698]
[1777668745326,34.02,77867.28,0.0,-0.97192,2e-05,4.88549]
[1777668746333,34.02,77871.39,0.0,-0.97181,3e-05,4.90143]
[1777668748347,34.02,77870.55,0.0,-0.97182,3e-05,4.89985]
[1777668750361,34.02,77866.37,0.0,-0.97192,2e-05,4.88594]
[1777668754389,34.03,77859.55,0.0,-0.97208,2e-05,4.86167]
[1777668757412,34.03,77852.08,0.0,-0.97225,2e-05,4.83675]
[1777668758420,34.04,77846.3,0.0,-0.97238,2e-05,4.81649]
[1777668759679,34.04,77846.3,0.0,-0.97238,2e-05,4.81649]
[1777668759718,34.04,77818.41,0.0,-0.97306,2e-05,4.71575]
[1777668760437,34.04,77811.97,0.0,-0.97321,2e-05,4.69354]
[1777668761443,34.08,77805.01,0.0,-0.97324,2e-05,4.68956]
[1777668762842,34.08,77805.01,0.0,-0.97324,2e-05,4.68956]
[1777668764829,34.12,77807.05,0.0,-0.97304,2e-05,4.71808]
[1777668767485,34.16,77796.54,0.0,-0.97314,2e-05,4.70298]
[1777668768828,34.16,77796.54,0.0,-0.97314,2e-05,4.70298]
[1777668768913,34.18,77788.23,0.0,-0.97327,2e-05,4.68383]
[1777668769499,34.2,77787.29,0.0,-0.97322,2e-05,4.6912]
[1777668771513,34.24,77795.7,0.0,-0.97287,2e-05,4.74239]
[1777668772521,34.24,77800.63,0.0,-0.97274,2e-05,4.76104]
[1777668774535,34.25,77789.96,0.0,-0.97299,2e-05,4.72475]
[1777668775542,34.25,77790.67,0.0,-0.97296,2e-05,4.72829]
[1777668780577,34.26,77787.27,0.0,-0.97301,2e-05,4.72116]
[1777668781844,34.26,77787.27,0.0,-0.97301,2e-05,4.72116]
[1777668781939,34.26,77781.07,0.0,-0.97315,2e-05,4.70009]
[1777668783599,34.3,77776.73,0.0,-0.97312,2e-05,4.70521]
[1777668784606,34.32,77788.91,0.0,-0.97275,2e-05,4.75881]
[1777668785359,34.32,77788.91,0.0,-0.97275,2e-05,4.75881]
[1777668785613,34.32,77792.86,0.0,-0.97265,2e-05,4.7739]
[1777668787627,34.33,77786.99,0.0,-0.97278,2e-05,4.75468]
[1777668788634,34.33,77783.02,0.0,-0.97287,2e-05,4.74143]
[1777668792086,34.33,77779.75,0.0,-0.97294,2e-05,4.7317]
[1777668792667,34.33,77762.33,0.0,-0.97334,2e-05,4.67185]
[1777668793674,34.35,77758.74,0.0,-0.97335,2e-05,4.66979]
[1777668795542,34.38,77756.84,0.0,-0.97332,2e-05,4.67369]
[1777668800723,34.44,77770.87,0.0,-0.97275,2e-05,4.75776]
[1777668801730,34.44,77774.09,0.0,-0.97267,2e-05,4.77018]
[1777668806765,34.45,77775.79,0.0,-0.9726,2e-05,4.78071]
[1777668808779,34.46,77768.08,0.0,-0.97277,2e-05,4.75491]
[1777668809785,34.46,77762.58,0.0,-0.9729,2e-05,4.73623]
[1777668810793,34.46,77768.38,0.0,-0.97275,2e-05,4.75782]
[1777668811800,34.46,77774.79,0.0,-0.9726,2e-05,4.77935]
[1777668812807,34.46,77794.83,0.0,-0.97211,2e-05,4.8523]
[1777668813814,34.46,77801.48,0.0,-0.97194,2e-05,4.87714]
[1777668814821,34.46,77806.69,0.0,-0.97181,2e-05,4.89679]
[1777668819856,34.47,77807.3,0.0,-0.97177,2e-05,4.90237]
[1777668824891,34.48,77802.77,0.0,-0.97186,2e-05,4.88923]
[1777668827614,34.48,77801.35,0.0,-0.97188,2e-05,4.88546]
[1777668827825,34.48,77801.35,0.0,-0.97188,2e-05,4.88546]
[1777668827912,34.48,77801.46,0.0,-0.97188,2e-05,4.88656]
[1777668829578,34.48,77798.71,0.0,-0.97194,2e-05,4.87727]
[1777668830933,34.49,77807.68,0.0,-0.97171,2e-05,4.91131]
[1777668831940,34.49,77811.0,0.0,-0.97162,2e-05,4.92408]
[1777668832947,34.49,77817.84,0.0,-0.97145,2e-05,4.94974]
[1777668834962,34.49,77832.5,0.0,-0.97107,3e-05,5.00484]
[1777668835969,34.49,77834.0,0.0,-0.97103,3e-05,5.01088]
[1777668838990,34.49,77840.35,0.0,-0.97086,3e-05,5.03583]
[1777668842011,34.5,77840.6,0.0,-0.97084,3e-05,5.03803]
[1777668846039,34.5,77830.1,0.0,-0.9711,3e-05,5.00083]
[1777668847046,34.5,77823.21,0.0,-0.97127,3e-05,4.97591]
[1777668849060,34.5,77821.34,0.0,-0.97131,3e-05,4.97007]
[1777668854095,34.51,77825.07,0.0,-0.9712,3e-05,4.98635]
[1777668856108,34.51,77829.21,0.0,-0.97108,3e-05,5.00262]
[1777668861144,34.51,77827.09,0.0,-0.97112,3e-05,4.99715]
[1777668861970,34.51,77827.09,0.0,-0.97112,3e-05,4.99715]
[1777668862076,34.51,77827.09,0.0,-0.97112,3e-05,4.99715]
[1777668862157,34.51,77826.96,0.0,-0.97112,3e-05,4.99715]
[1777668862355,34.51,77826.96,0.0,-0.97112,3e-05,4.99715]
[1777668862576,34.51,77826.96,0.0,-0.97112,3e-05,4.99715]
[1777668868195,34.52,77830.64,0.0,-0.97101,3e-05,5.01359]
[1777668870209,34.52,77836.92,0.0,-0.97084,3e-05,5.03778]
[1777668872644,34.52,77835.94,0.0,-0.97087,3e-05,5.03266]
[1777668872825,34.52,77835.94,0.0,-0.97087,3e-05,5.03266]
[1777668873033,34.52,77835.94,0.0,-0.97087,3e-05,5.03266]
[1777668873076,34.52,77835.94,0.0,-0.97087,3e-05,5.03266]
[1777668873230,34.52,77835.86,0.0,-0.97087,3e-05,5.03279]
[1777668874237,34.52,77839.84,0.0,-0.97077,3e-05,5.04799]
[1777668878265,34.53,77838.08,0.0,-0.9708,3e-05,5.04302]
[1777668880571,34.53,77836.44,0.0,-0.97084,3e-05,5.03811]
[1777668880827,34.53,77836.44,0.0,-0.97084,3e-05,5.03811]
[1777668880975,34.53,77836.44,0.0,-0.97084,3e-05,5.03811]
[1777668881076,34.53,77836.44,0.0,-0.97084,3e-05,5.03811]
[1777668881286,34.53,77835.48,0.0,-0.97086,3e-05,5.03495]
[1777668886321,34.53,77835.39,0.0,-0.97085,3e-05,5.03662]
[1777668891356,34.54,77836.26,0.0,-0.97081,3e-05,5.0418]
[1777668893370,34.54,77843.64,0.0,-0.97062,3e-05,5.06997]
[1777668897047,34.54,77845.19,0.0,-0.97057,3e-05,5.07639]
[1777668897074,34.54,77845.19,0.0,-0.97057,3e-05,5.07639]
[1777668897245,34.54,77845.19,0.0,-0.97057,3e-05,5.07639]
[1777668897175,34.54,77843.97,0.0,-0.9706,3e-05,5.07216]
[1777668897328,34.54,77843.97,0.0,-0.9706,3e-05,5.07216]
[1777668901426,34.54,77838.08,0.0,-0.97074,3e-05,5.05173]
[1777668902433,34.54,77833.06,0.0,-0.97087,3e-05,5.03345]
[1777668905452,34.55,77831.31,0.0,-0.97091,3e-05,5.02772]
[1777668905577,34.55,77831.31,0.0,-0.97091,3e-05,5.02772]
[1777668905705,34.55,77831.31,0.0,-0.97091,3e-05,5.02772]
[1777668905834,34.55,77831.31,0.0,-0.97091,3e-05,5.02772]
[1777668905917,34.55,77830.8,0.0,-0.97092,3e-05,5.02622]
[1777668908486,34.55,77840.85,0.0,-0.97065,3e-05,5.06468]
[1777668909493,34.55,77845.95,0.0,-0.97052,3e-05,5.084]
[1777668911507,34.55,77848.8,0.0,-0.97044,3e-05,5.09521]
[1777668912605,34.55,77848.8,0.0,-0.97044,3e-05,5.09521]
[1777668912815,34.55,77848.8,0.0,-0.97044,3e-05,5.09521]
[1777668912832,34.55,77848.8,0.0,-0.97044,3e-05,5.09521]
[1777668912916,34.55,77849.07,0.0,-0.97044,3e-05,5.09648]
[1777668917552,34.55,77845.08,0.0,-0.97053,3e-05,5.08293]
[1777668920573,34.56,77849.26,0.0,-0.97042,3e-05,5.09936]
[1777668922466,34.56,77849.97,0.0,-0.9704,3e-05,5.10226]
[1777668922577,34.56,77849.97,0.0,-0.9704,3e-05,5.10226]
[1777668922732,34.56,77849.97,0.0,-0.9704,3e-05,5.10226]
[1777668922833,34.56,77849.97,0.0,-0.9704,3e-05,5.10226]
[1777668922926,34.56,77850.06,0.0,-0.97039,3e-05,5.10283]
[1777668928629,34.56,77853.26,0.0,-0.9703,3e-05,5.11622]
[1777668930643,34.56,77858.66,0.0,-0.97016,3e-05,5.13689]
[1777668933664,34.56,77863.03,0.0,-0.97005,3e-05,5.15147]
[1777668934671,34.56,77872.18,0.0,-0.96981,3e-05,5.18615]
[1777668935678,34.56,77874.1,0.0,-0.96976,3e-05,5.19352]
[1777668936685,34.56,77879.54,0.0,-0.96962,3e-05,5.21423]
[1777668942155,34.56,77879.69,0.0,-0.96961,3e-05,5.21502]
[1777668942324,34.56,77879.69,0.0,-0.96961,3e-05,5.21502]
[1777668942327,34.56,77880.12,0.0,-0.9696,3e-05,5.21671]
[1777668945749,34.56,77875.99,0.0,-0.96971,3e-05,5.20132]
[1777668948940,34.56,77876.68,0.0,-0.96969,3e-05,5.20415]
[1777668949079,34.56,77876.68,0.0,-0.96969,3e-05,5.20415]
[1777668953805,34.56,77871.07,0.0,-0.96983,3e-05,5.18349]
[1777668956185,34.56,77872.46,0.0,-0.96979,3e-05,5.18889]
[1777668956330,34.56,77872.46,0.0,-0.96979,3e-05,5.18889]
[1777668956286,34.56,77872.5,0.0,-0.96979,3e-05,5.18918]
[1777668956419,34.56,77872.5,0.0,-0.96979,3e-05,5.18918]
[1777668956580,34.56,77872.5,0.0,-0.96979,3e-05,5.18918]
[1777668961861,34.57,77875.26,0.0,-0.96972,3e-05,5.20043]
[1777668966896,34.57,77871.21,0.0,-0.96982,3e-05,5.18576]
[1777668968911,34.57,77866.42,0.0,-0.96994,3e-05,5.16798]
[1777668971479,34.57,77864.13,0.0,-0.97,3e-05,5.15972]
[1777668971579,34.57,77864.13,0.0,-0.97,3e-05,5.15972]
[1777668971660,34.57,77864.13,0.0,-0.97,3e-05,5.15972]
[1777668971834,34.57,77864.13,0.0,-0.97,3e-05,5.15972]
[1777668971932,34.57,77863.66,0.0,-0.97001,3e-05,5.15814]
[1777668976967,34.57,77863.6,0.0,-0.97,3e-05,5.15889]
[1777668979640,34.57,77862.78,0.0,-0.97002,3e-05,5.1562]
[1777668979831,34.57,77862.78,0.0,-0.97002,3e-05,5.1562]
[1777668979842,34.57,77862.78,0.0,-0.97002,3e-05,5.1562]
[1777668980080,34.57,77862.78,0.0,-0.97002,3e-05,5.1562]
[1777668980177,34.57,77862.73,0.0,-0.97002,3e-05,5.15622]
[1777668985955,34.57,77863.18,0.0,-0.97,3e-05,5.15888]
[1777668986077,34.57,77863.18,0.0,-0.97,3e-05,5.15888]
[1777668986176,34.57,77863.29,0.0,-0.97,3e-05,5.1595]
[1777668991982,34.58,77866.75,0.0,-0.9699,3e-05,5.17334]
[1777668992079,34.58,77866.75,0.0,-0.9699,3e-05,5.17334]
[1777668997107,34.58,77867.15,0.0,-0.9699,3e-05,5.17369]
[1777668998411,34.58,77867.15,0.0,-0.9699,3e-05,5.17369]
[1777668998469,34.58,77867.37,0.0,-0.96989,3e-05,5.17468]
[1777668998579,34.58,77867.37,0.0,-0.96989,3e-05,5.17468]
[1777668999121,34.58,77867.51,0.0,-0.96988,3e-05,5.17536]
[1777669004156,34.58,77868.31,0.0,-0.96986,3e-05,5.17908]
[1777669009191,34.58,77869.6,0.0,-0.96982,3e-05,5.18463]
[1777669013103,34.58,77872.02,0.0,-0.96975,3e-05,5.19414]
[1777669013266,34.58,77872.02,0.0,-0.96975,3e-05,5.19414]
[1777669013326,34.58,77872.02,0.0,-0.96975,3e-05,5.19414]
[1777669013426,34.58,77872.31,0.0,-0.96975,3e-05,5.19545]
[1777669017247,34.58,77867.75,0.0,-0.96986,3e-05,5.17855]
[1777669019262,34.58,77853.22,0.0,-0.97024,3e-05,5.12414]
[1777669019955,34.58,77853.22,0.0,-0.97024,3e-05,5.12414]
[1777669020269,34.58,77825.15,0.0,-0.97095,3e-05,5.0198]
[1777669021276,34.58,77820.61,0.0,-0.97107,3e-05,5.00327]
[1777669022283,34.58,77821.8,0.0,-0.97103,3e-05,5.00805]
[1777669023290,34.58,77825.83,0.0,-0.97093,3e-05,5.02336]
[1777669023664,34.58,77825.83,0.0,-0.97093,3e-05,5.02336]
[1777669029339,34.59,77826.55,0.0,-0.97089,3e-05,5.02846]
[1777669034374,34.59,77827.82,0.0,-0.97085,3e-05,5.03518]
[1777669036411,34.59,77827.57,0.0,-0.97085,3e-05,5.03467]
[1777669036425,34.59,77827.71,0.0,-0.97084,3e-05,5.03559]
[1777669036490,34.59,77827.71,0.0,-0.97084,3e-05,5.03559]
[1777669036575,34.59,77827.71,0.0,-0.97084,3e-05,5.03559]
[1777669038402,34.6,77834.4,0.0,-0.97067,3e-05,5.0612]
[1777669039409,34.6,77839.37,0.0,-0.97054,3e-05,5.08009]
[1777669040416,34.6,77843.41,0.0,-0.97043,3e-05,5.09551]
[1777669042430,34.6,77843.28,0.0,-0.97043,3e-05,5.09565]
[1777669042903,34.6,77843.28,0.0,-0.97043,3e-05,5.09565]
[1777669043083,34.6,77843.28,0.0,-0.97043,3e-05,5.09565]
[1777669043184,34.6,77843.28,0.0,-0.97043,3e-05,5.09565]
[1777669043324,34.6,77843.28,0.0,-0.97043,3e-05,5.09565]
[1777669043437,34.6,77843.25,0.0,-0.97043,3e-05,5.09583]
[1777669045451,34.6,77847.14,0.0,-0.97032,3e-05,5.11121]
[1777669048472,34.6,77855.73,0.0,-0.9701,3e-05,5.14417]
[1777669049479,34.6,77856.32,0.0,-0.97008,3e-05,5.14658]
[1777669050967,34.6,77856.32,0.0,-0.97008,3e-05,5.14658]
[1777669051077,34.6,77856.32,0.0,-0.97008,3e-05,5.14658]
[1777669051105,34.6,77856.32,0.0,-0.97008,3e-05,5.14658]
[1777669051332,34.6,77856.32,0.0,-0.97008,3e-05,5.14658]
[1777669051378,34.6,77857.41,0.0,-0.97006,3e-05,5.14849]
[1777669057537,34.61,77856.34,0.0,-0.97008,3e-05,5.1458]
[1777669062572,34.61,77860.13,0.0,-0.96998,3e-05,5.16097]
[1777669066387,34.61,77860.75,0.0,-0.96996,3e-05,5.16362]
[1777669066437,34.61,77860.75,0.0,-0.96996,3e-05,5.16362]
[1777669066484,34.61,77860.64,0.0,-0.96996,3e-05,5.16352]
[1777669066579,34.61,77860.64,0.0,-0.96996,3e-05,5.16352]
[1777669071635,34.61,77859.76,0.0,-0.96998,3e-05,5.16099]
[1777669075275,34.61,77857.67,0.0,-0.97003,3e-05,5.15346]
[1777669075328,34.61,77857.67,0.0,-0.97003,3e-05,5.15346]
[1777669075427,34.61,77857.67,0.0,-0.97003,3e-05,5.15346]
[1777669075366,34.61,77857.66,0.0,-0.97003,3e-05,5.1536]
[1777669075575,34.61,77857.66,0.0,-0.97003,3e-05,5.1536]
[1777669077645,34.61,77857.55,0.0,-0.97003,3e-05,5.15336]
[1777669076926,34.61,77827.7,0.0,-0.9708,3e-05,5.04195]
[1777669077721,34.61,77812.61,0.0,-0.97118,3e-05,4.98646]
[1777669078690,34.61,77811.19,0.0,-0.97121,3e-05,4.98159]
[1777669080355,34.61,77811.19,0.0,-0.97121,3e-05,4.98159]
[1777669080440,34.62,77809.17,0.0,-0.97124,3e-05,4.97631]
[1777669080716,34.62,77818.91,0.0,-0.971,3e-05,5.01213]
[1777669081732,34.62,77842.51,0.0,-0.97039,3e-05,5.10079]
[1777669082733,34.62,77832.6,0.0,-0.97064,3e-05,5.06429]
[1777669083740,34.62,77834.1,0.0,-0.9706,3e-05,5.07012]
[1777669084747,34.62,77833.26,0.0,-0.97062,3e-05,5.06731]
[1777669085754,34.62,77837.45,0.0,-0.97051,3e-05,5.0832]
[1777669086761,34.62,77846.35,0.0,-0.97028,3e-05,5.11673]
[1777669087767,34.62,77850.53,0.0,-0.97017,3e-05,5.13266]
[1777669089322,34.62,77850.53,0.0,-0.97017,3e-05,5.13266]
[1777669089460,34.62,77850.53,0.0,-0.97017,3e-05,5.13266]
[1777669089420,34.62,77851.2,0.0,-0.97015,3e-05,5.13559]
[1777669089582,34.62,77851.2,0.0,-0.97015,3e-05,5.13559]
[1777669094817,34.62,77853.9,0.0,-0.97008,3e-05,5.14659]
[1777669099857,34.63,77853.02,0.0,-0.97009,3e-05,5.14426]
[1777669104892,34.63,77854.65,0.0,-0.97004,3e-05,5.15121]
[1777669106906,34.63,77859.62,0.0,-0.96991,3e-05,5.17021]
[1777669108920,34.63,77863.47,0.0,-0.96981,3e-05,5.18496]
[1777669111873,34.63,77864.5,0.0,-0.96978,3e-05,5.18904]
[1777669112077,34.63,77864.5,0.0,-0.96978,3e-05,5.18904]
[1777669112327,34.63,77864.5,0.0,-0.96978,3e-05,5.18904]
[1777669112427,34.63,77864.45,0.0,-0.9698,3e-05,5.18656]
[1777669117983,34.63,77865.15,0.0,-0.96977,3e-05,5.1898]
[1777669121452,34.63,77866.87,0.0,-0.96973,3e-05,5.19649]
[1777669121513,34.63,77866.87,0.0,-0.96973,3e-05,5.19649]
[1777669121537,34.63,77867.44,0.0,-0.96971,3e-05,5.19872]
[1777669121578,34.63,77867.44,0.0,-0.96971,3e-05,5.19872]
[1777669127046,34.63,77869.89,0.0,-0.96965,3e-05,5.20842]
[1777669132082,34.63,77870.14,0.0,-0.96964,3e-05,5.20958]
[1777669136461,34.63,77870.35,0.0,-0.96963,3e-05,5.21059]
[1777669136541,34.63,77869.64,0.0,-0.96965,3e-05,5.20796]
[1777669136576,34.63,77869.64,0.0,-0.96965,3e-05,5.20796]
[1777669136577,34.63,77869.64,0.0,-0.96965,3e-05,5.20796]
[1777669136832,34.63,77869.64,0.0,-0.96965,3e-05,5.20796]
[1777669141163,34.63,77870.2,0.0,-0.96963,3e-05,5.21034]
[1777669146180,34.63,77871.76,0.0,-0.96959,3e-05,5.21665]
[1777669151215,34.63,77873.64,0.0,-0.96954,3e-05,5.22409]
[1777669156250,34.63,77872.86,0.0,-0.96956,3e-05,5.22144]
[1777669161285,34.64,77871.56,0.0,-0.96959,3e-05,5.21686]
[1777669165313,34.64,77875.44,0.0,-0.96948,3e-05,5.23188]
[1777669170348,34.64,77876.08,0.0,-0.96946,3e-05,5.23458]
[1777669175382,34.64,77880.66,0.0,-0.96936,3e-05,5.24985]
[1777669180418,34.64,77885.53,0.0,-0.96923,3e-05,5.26856]
[1777669185452,34.64,77886.4,0.0,-0.9692,3e-05,5.27198]
[1777669190488,34.64,77883.91,0.0,-0.96927,3e-05,5.26265]
[1777669195524,34.64,77878.37,0.0,-0.96941,3e-05,5.24182]
[1777669198544,34.64,77871.76,0.0,-0.96958,3e-05,5.21701]
[1777669203580,34.64,77870.63,0.0,-0.96961,3e-05,5.21338]
[1777669208615,34.64,77871.77,0.0,-0.96957,3e-05,5.21832]
[1777669213650,34.64,77866.45,0.0,-0.96971,3e-05,5.19873]
[1777669214656,34.64,77855.51,0.0,-0.96999,3e-05,5.15761]
[1777669215664,34.64,77864.69,0.0,-0.96975,3e-05,5.19243]
[1777669216671,34.64,77869.4,0.0,-0.96963,3e-05,5.2104]
[1777669222714,34.64,77872.78,0.0,-0.96953,3e-05,5.22386]
[1777669229763,34.65,77874.41,0.0,-0.96949,3e-05,5.23069]
[1777669236408,34.65,77874.36,0.0,-0.96949,3e-05,5.23058]
[1777669236574,34.65,77874.36,0.0,-0.96949,3e-05,5.23058]
[1777669236660,34.65,77874.36,0.0,-0.9695,3e-05,5.22868]
[1777669236679,34.65,77874.36,0.0,-0.9695,3e-05,5.22868]
[1777669236827,34.65,77874.36,0.0,-0.9695,3e-05,5.22868]
[1777669242854,34.65,77872.21,0.0,-0.96955,3e-05,5.22107]
[1777669244288,34.65,77872.21,0.0,-0.96955,3e-05,5.22107]
[1777669244328,34.65,77872.21,0.0,-0.96955,3e-05,5.22107]
[1777669244372,34.65,77872.21,0.0,-0.96955,3e-05,5.22107]
[1777669244576,34.65,77872.21,0.0,-0.96955,3e-05,5.22107]
[1777669244645,34.65,77874.3,0.0,-0.96949,3e-05,5.2292]
[1777669251916,34.65,77871.99,0.0,-0.96955,3e-05,5.22112]
[1777669252816,34.65,77871.99,0.0,-0.96955,3e-05,5.22112]
[1777669252832,34.65,77871.99,0.0,-0.96955,3e-05,5.22112]
[1777669252876,34.65,77871.99,0.0,-0.96955,3e-05,5.22112]
[1777669253079,34.65,77871.99,0.0,-0.96955,3e-05,5.22112]
[1777669253177,34.65,77872.11,0.0,-0.96955,3e-05,5.22176]
[1777669257204,34.65,77881.45,0.0,-0.9693,3e-05,5.25755]
[1777669258622,34.65,77881.45,0.0,-0.9693,3e-05,5.25755]
[1777669258629,34.65,77881.45,0.0,-0.9693,3e-05,5.25755]
[1777669258653,34.65,77882.79,0.0,-0.96926,3e-05,5.26266]
[1777669258834,34.65,77882.79,0.0,-0.96926,3e-05,5.26266]
[1777669260980,34.65,77883.46,0.0,-0.96924,3e-05,5.26522]
[1777669266015,34.65,77884.06,0.0,-0.96923,3e-05,5.26754]
[1777669266875,34.65,77884.06,0.0,-0.96923,3e-05,5.26754]
[1777669266930,34.65,77884.06,0.0,-0.96923,3e-05,5.26754]
[1777669267083,34.65,77884.06,0.0,-0.96923,3e-05,5.26754]
[1777669267095,34.65,77884.13,0.0,-0.96923,3e-05,5.26782]
[1777669273575,34.65,77885.53,0.0,-0.96919,3e-05,5.27322]
[1777669273687,34.65,77885.53,0.0,-0.96919,3e-05,5.27322]
[1777669273617,34.65,77885.53,0.0,-0.96919,3e-05,5.27323]
[1777669273829,34.65,77885.53,0.0,-0.96919,3e-05,5.27323]
[1777669278099,34.65,77885.49,0.0,-0.96919,3e-05,5.27314]
[1777669283407,34.65,77885.53,0.0,-0.96919,3e-05,5.27339]
[1777669283579,34.65,77885.53,0.0,-0.96919,3e-05,5.27339]
[1777669283609,34.65,77885.53,0.0,-0.96919,3e-05,5.27339]
[1777669283676,34.65,77885.49,0.0,-0.96919,3e-05,5.27326]
[1777669283830,34.65,77885.49,0.0,-0.96919,3e-05,5.27326]
[1777669287162,34.65,77889.11,0.0,-0.96909,3e-05,5.28723]
[1777669288683,34.65,77889.11,0.0,-0.96909,3e-05,5.28723]
[1777669288693,34.65,77882.73,0.0,-0.96926,3e-05,5.26287]
[1777669288830,34.65,77882.73,0.0,-0.96926,3e-05,5.26287]
[1777669288925,34.65,77882.73,0.0,-0.96926,3e-05,5.26287]
[1777669289080,34.65,77882.73,0.0,-0.96926,3e-05,5.26287]
[1777669294210,34.65,77880.07,0.0,-0.96934,3e-05,5.25071]
[1777669294983,34.65,77880.07,0.0,-0.96934,3e-05,5.25071]
[1777669295079,34.65,77880.07,0.0,-0.96934,3e-05,5.25071]
[1777669295179,34.65,77880.07,0.0,-0.96934,3e-05,5.25071]
[1777669295335,34.65,77880.07,0.0,-0.96934,3e-05,5.25071]
[1777669295398,34.65,77880.39,0.0,-0.96933,3e-05,5.252]
[1777669296228,34.65,77884.7,0.0,-0.96922,3e-05,5.26851]
[1777669297828,34.65,77883.95,0.0,-0.96924,3e-05,5.26569]
[1777669298075,34.65,77883.95,0.0,-0.96924,3e-05,5.26569]
[1777669298244,34.65,77886.52,0.0,-0.96917,3e-05,5.27555]
[1777669299053,34.65,77886.52,0.0,-0.96917,3e-05,5.27555]
[1777669299079,34.65,77886.52,0.0,-0.96917,3e-05,5.27555]
[1777669305293,34.65,77890.27,0.0,-0.96907,3e-05,5.28997]
[1777669310328,34.65,77890.7,0.0,-0.96906,3e-05,5.29159]
[1777669313858,34.65,77890.7,0.0,-0.96906,3e-05,5.29153]
[1777669313919,34.65,77890.7,0.0,-0.96906,3e-05,5.29153]
[1777669314080,34.65,77890.7,0.0,-0.96906,3e-05,5.29153]
[1777669314176,34.65,77890.7,0.0,-0.96906,3e-05,5.29151]
[1777669320408,34.65,77893.06,0.0,-0.969,3e-05,5.30037]
[1777669321655,34.65,77893.06,0.0,-0.969,3e-05,5.30037]
[1777669321680,34.65,77893.12,0.0,-0.969,3e-05,5.30054]
[1777669321831,34.65,77893.12,0.0,-0.969,3e-05,5.30054]
[1777669321888,34.65,77893.12,0.0,-0.969,3e-05,5.30054]
[1777669322076,34.65,77893.12,0.0,-0.969,3e-05,5.30054]
[1777669322175,34.65,77893.12,0.0,-0.969,3e-05,5.30047]
[1777669328464,34.65,77893.12,0.0,-0.969,3e-05,5.30007]
[1777669333502,34.65,77917.4,0.0,-0.96835,3e-05,5.39397]
[1777669334763,34.65,77917.4,0.0,-0.96835,3e-05,5.39397]
[1777669334509,34.65,77920.38,0.0,-0.96826,3e-05,5.40594]
[1777669335516,34.65,77930.86,0.0,-0.96797,3e-05,5.44717]
[1777669336523,34.65,77932.61,0.0,-0.96792,3e-05,5.45432]
[1777669338694,34.65,77934.4,0.0,-0.96788,3e-05,5.46099]
[1777669338771,34.65,77935.72,0.0,-0.96784,3e-05,5.46581]
[1777669339544,34.65,77943.49,0.0,-0.96763,3e-05,5.49595]
[1777669341558,34.65,77947.43,0.0,-0.96753,3e-05,5.51064]
[1777669343572,34.65,77951.16,0.0,-0.96743,3e-05,5.52515]
[1777669344579,34.65,77956.59,0.0,-0.96728,3e-05,5.54682]
[1777669347600,34.65,77952.95,0.0,-0.96738,3e-05,5.53166]
[1777669349196,34.65,77953.36,0.0,-0.96737,3e-05,5.53284]
[1777669349331,34.65,77953.36,0.0,-0.96737,3e-05,5.53284]
[1777669349613,34.65,77956.07,0.0,-0.9673,3e-05,5.54375]
[1777669350496,34.65,77956.07,0.0,-0.9673,3e-05,5.54375]
[1777669350584,34.65,77956.07,0.0,-0.9673,3e-05,5.54375]
[1777669351628,34.65,77962.5,0.0,-0.96713,3e-05,5.56709]
[1777669353642,34.65,77967.6,0.0,-0.96699,3e-05,5.58635]
[1777669354888,34.65,77970.69,0.0,-0.96691,3e-05,5.59812]
[1777669354949,34.65,77970.69,0.0,-0.96691,3e-05,5.59812]
[1777669355084,34.65,77970.69,0.0,-0.96691,3e-05,5.59812]
[1777669355656,34.65,77970.83,0.0,-0.96691,3e-05,5.59878]
[1777669359684,34.64,77975.45,0.0,-0.96679,3e-05,5.61499]
[1777669362705,34.64,77969.13,0.0,-0.96698,3e-05,5.5881]
[1777669363460,34.64,77969.13,0.0,-0.96698,3e-05,5.5881]
[1777669363569,34.64,77969.13,0.0,-0.96698,3e-05,5.5881]
[1777669363575,34.64,77969.13,0.0,-0.96698,3e-05,5.5881]
[1777669363712,34.64,77963.5,0.0,-0.96714,3e-05,5.56519]
[1777669366733,34.64,77958.47,0.0,-0.96729,3e-05,5.54376]
[1777669367040,34.64,77958.47,0.0,-0.96729,3e-05,5.54376]
[1777669367078,34.64,77958.47,0.0,-0.96729,3e-05,5.54376]
[1777669367113,34.64,77958.47,0.0,-0.96729,3e-05,5.54376]
[1777669367328,34.64,77958.47,0.0,-0.96729,3e-05,5.54376]
[1777669367740,34.63,77958.51,0.0,-0.9673,3e-05,5.54346]
[1777669369754,34.63,77952.22,0.0,-0.96748,3e-05,5.5177]
[1777669374789,34.63,77953.01,0.0,-0.96747,3e-05,5.51878]
[1777669374839,34.63,77953.01,0.0,-0.96747,3e-05,5.51878]
[1777669374950,34.63,77953.01,0.0,-0.96747,3e-05,5.51878]
[1777669375079,34.63,77953.01,0.0,-0.96747,3e-05,5.51878]
[1777669375178,34.63,77953.01,0.0,-0.96747,3e-05,5.51837]
[1777669377813,34.63,77957.42,0.0,-0.96736,3e-05,5.53498]
[1777669380283,34.63,77959.95,0.0,-0.96729,3e-05,5.54456]
[1777669380325,34.63,77959.95,0.0,-0.96729,3e-05,5.54456]
[1777669380556,34.63,77959.95,0.0,-0.96729,3e-05,5.54456]
[1777669380579,34.63,77959.95,0.0,-0.96729,3e-05,5.54456]
[1777669380658,34.62,77960.34,0.0,-0.96729,3e-05,5.54522]
[1777669382845,34.62,77956.63,0.0,-0.96739,3e-05,5.52967]
[1777669387880,34.62,77956.23,0.0,-0.96742,3e-05,5.52607]
[1777669392915,34.62,77953.8,0.0,-0.9675,3e-05,5.51454]
[1777669397950,34.61,77955.17,0.0,-0.96748,3e-05,5.51807]
[1777669399422,34.61,77955.17,0.0,-0.96748,3e-05,5.51807]
[1777669399577,34.61,77955.17,0.0,-0.96748,3e-05,5.51807]
[1777669399592,34.61,77955.17,0.0,-0.96748,3e-05,5.51807]
[1777669399828,34.61,77955.17,0.0,-0.96748,3e-05,5.51807]
[1777669399742,34.61,77955.17,0.0,-0.96748,3e-05,5.51732]
[1777669404998,34.61,77953.81,0.0,-0.96753,3e-05,5.51011]
[1777669406775,34.61,77953.81,0.0,-0.96753,3e-05,5.51011]
[1777669406826,34.61,77953.81,0.0,-0.96753,3e-05,5.51011]
[1777669406974,34.61,77953.88,0.0,-0.96753,3e-05,5.51003]
[1777669407077,34.61,77953.88,0.0,-0.96753,3e-05,5.51003]
[1777669407104,34.61,77953.88,0.0,-0.96754,3e-05,5.50967]
[1777669414576,34.6,77956.47,0.0,-0.96747,3e-05,5.51884]
[1777669414692,34.6,77956.47,0.0,-0.96747,3e-05,5.51884]
[1777669414828,34.6,77956.47,0.0,-0.96747,3e-05,5.51884]
[1777669414733,34.6,77956.48,0.0,-0.9675,3e-05,5.51459]
[1777669414864,34.6,77956.48,0.0,-0.9675,3e-05,5.51459]
[1777669421111,34.6,77956.46,0.0,-0.96751,3e-05,5.5124]
[1777669427213,34.6,77956.61,0.0,-0.96752,3e-05,5.51195]
[1777669427324,34.6,77956.61,0.0,-0.96752,3e-05,5.51195]
[1777669427536,34.6,77956.61,0.0,-0.96752,3e-05,5.51195]
[1777669427579,34.6,77956.61,0.0,-0.96752,3e-05,5.51195]
[1777669427679,34.59,77959.93,0.0,-0.96743,3e-05,5.52369]
[1777669433197,34.59,77960.96,0.0,-0.96742,3e-05,5.52558]
[1777669439609,34.59,77960.9,0.0,-0.96743,3e-05,5.52427]
[1777669439831,34.59,77960.9,0.0,-0.96743,3e-05,5.52427]
[1777669444049,34.58,77960.45,0.0,-0.96746,3e-05,5.52001]
[1777669444074,34.58,77960.45,0.0,-0.96746,3e-05,5.52001]
[1777669444274,34.58,77957.55,0.0,-0.96754,3e-05,5.50821]
[1777669449482,34.58,77957.01,0.0,-0.96757,3e-05,5.50478]
[1777669449579,34.58,77957.01,0.0,-0.96757,3e-05,5.50478]
[1777669450638,34.58,77956.97,0.0,-0.96757,3e-05,5.50431]
[1777669450828,34.58,77956.97,0.0,-0.96757,3e-05,5.50431]
[1777669450874,34.58,77945.58,0.0,-0.96789,3e-05,5.45919]
[1777669451323,34.58,77945.3,0.0,-0.9679,3e-05,5.45786]
[1777669457365,34.58,77942.66,0.0,-0.96798,3e-05,5.44613]
[1777669459502,34.58,77942.66,0.0,-0.96798,3e-05,5.44613]
[1777669459579,34.58,77942.66,0.0,-0.96798,3e-05,5.44613]
[1777669461393,34.57,77938.88,0.0,-0.96809,3e-05,5.43048]
[1777669466429,34.57,77938.79,0.0,-0.9681,3e-05,5.42915]
[1777669470544,34.57,77936.64,0.0,-0.96816,3e-05,5.42018]
[1777669470574,34.57,77936.64,0.0,-0.96816,3e-05,5.42018]
[1777669470775,34.57,77936.64,0.0,-0.96816,3e-05,5.42001]
[1777669471049,34.57,77936.64,0.0,-0.96816,3e-05,5.42001]
[1777669471077,34.57,77936.64,0.0,-0.96816,3e-05,5.42001]
[1777669474485,34.57,77927.66,0.0,-0.96842,3e-05,5.38189]
[1777669475011,34.57,77927.66,0.0,-0.96842,3e-05,5.38189]
[1777669475078,34.57,77927.66,0.0,-0.96842,3e-05,5.38189]
[1777669475389,34.57,77927.66,0.0,-0.96842,3e-05,5.38189]
[1777669475610,34.57,77927.66,0.0,-0.96842,3e-05,5.38189]
[1777669475626,34.57,77925.27,0.0,-0.96849,3e-05,5.3725]
[1777669476498,34.57,77916.31,0.0,-0.96873,3e-05,5.3377]
[1777669477506,34.57,77916.23,0.0,-0.96874,3e-05,5.33734]
[1777669481534,34.57,77912.94,0.0,-0.96882,3e-05,5.32447]
[1777669483051,34.57,77911.57,0.0,-0.96886,3e-05,5.31917]
[1777669483074,34.57,77911.57,0.0,-0.96886,3e-05,5.31917]
[1777669483769,34.57,77911.57,0.0,-0.96886,3e-05,5.31917]
[1777669483827,34.57,77911.57,0.0,-0.96886,3e-05,5.31917]
[1777669483863,34.57,77911.49,0.0,-0.96886,3e-05,5.31885]
[1777669486568,34.57,77916.31,0.0,-0.96873,3e-05,5.33742]
[1777669491240,34.57,77915.85,0.0,-0.96875,3e-05,5.33553]
[1777669491326,34.57,77915.85,0.0,-0.96875,3e-05,5.33553]
[1777669495891,34.57,77911.46,0.0,-0.96887,3e-05,5.31849]
[1777669496835,34.57,77911.46,0.0,-0.96887,3e-05,5.31849]
[1777669497646,34.57,77910.94,0.0,-0.96888,3e-05,5.31648]
[1777669498836,34.57,77910.94,0.0,-0.96888,3e-05,5.31648]
[1777669498928,34.57,77900.45,0.0,-0.96916,3e-05,5.27618]
[1777669499078,34.57,77900.45,0.0,-0.96916,3e-05,5.27618]
[1777669499660,34.57,77902.68,0.0,-0.9691,3e-05,5.28478]
[1777669502681,34.57,77957.68,0.0,-0.96761,3e-05,5.4988]
[1777669503451,34.57,77957.68,0.0,-0.96761,3e-05,5.4988]
[1777669503575,34.57,77957.68,0.0,-0.96761,3e-05,5.4988]
[1777669503688,34.56,77957.94,0.0,-0.96762,3e-05,5.49662]
[1777669504051,34.56,77957.94,0.0,-0.96762,3e-05,5.49662]
[1777669506839,34.56,77958.83,0.0,-0.96762,3e-05,5.49672]
[1777669506899,34.56,77958.8,0.0,-0.96763,3e-05,5.4963]
[1777669507716,34.56,77969.56,0.0,-0.96733,3e-05,5.53855]
[1777669508831,34.56,77969.56,0.0,-0.96733,3e-05,5.53855]
[1777669508839,34.55,77970.4,0.0,-0.96731,3e-05,5.54152]
[1777669509730,34.55,77913.01,0.0,-0.96888,3e-05,5.31678]
[1777669510737,34.55,77911.68,0.0,-0.96891,3e-05,5.31167]
[1777669516181,34.55,77911.31,0.0,-0.96892,3e-05,5.31028]
[1777669519665,34.55,77913.66,0.0,-0.96886,3e-05,5.31926]
[1777669519824,34.55,77913.66,0.0,-0.96886,3e-05,5.31926]
[1777669519925,34.55,77913.8,0.0,-0.96886,3e-05,5.31975]
[1777669525842,34.55,77914.19,0.0,-0.96885,3e-05,5.3209]
[1777669530876,34.55,77912.97,0.0,-0.96889,3e-05,5.31581]
[1777669537930,34.55,77919.62,0.0,-0.96873,3e-05,5.33847]
[1777669538936,34.55,77921.5,0.0,-0.96868,3e-05,5.3456]
[1777669543971,34.55,77918.92,0.0,-0.96875,3e-05,5.33491]
[1777669549261,34.55,77915.89,0.0,-0.96884,3e-05,5.32267]
[1777669550869,34.55,77915.61,0.0,-0.96884,3e-05,5.32134]
[1777669550970,34.55,77914.86,0.0,-0.96887,3e-05,5.31833]
[1777669551074,34.55,77914.86,0.0,-0.96887,3e-05,5.31833]
[1777669557066,34.55,77913.98,0.0,-0.96889,3e-05,5.31418]
[1777669562101,34.55,77912.9,0.0,-0.96893,3e-05,5.30936]
[1777669567136,34.54,77913.9,0.0,-0.96891,3e-05,5.31261]
[1777669572171,34.54,77915.19,0.0,-0.96888,3e-05,5.31688]
[1777669577206,34.54,77915.16,0.0,-0.96888,3e-05,5.31605]
[1777669581234,34.54,77907.29,0.0,-0.9691,3e-05,5.2852]
[1777669583247,34.54,77905.09,0.0,-0.96916,3e-05,5.27652]
[1777669589290,34.54,77907.28,0.0,-0.9691,3e-05,5.28438]
[1777669594324,34.54,77907.28,0.0,-0.96912,3e-05,5.28145]
[1777669600367,34.54,77906.87,0.0,-0.96913,3e-05,5.27915]
[1777669605402,34.54,77911.23,0.0,-0.96902,3e-05,5.29539]
[1777669610437,34.53,77912.42,0.0,-0.969,3e-05,5.29927]
[1777669614465,34.53,77920.55,0.0,-0.96878,3e-05,5.33004]
[1777669615472,34.53,77920.69,0.0,-0.96878,3e-05,5.33039]
[1777669620510,34.53,77920.97,0.0,-0.96878,3e-05,5.33051]
[1777669627559,34.53,77919.74,0.0,-0.96882,3e-05,5.32449]
[1777669632593,34.53,77921.85,0.0,-0.96877,3e-05,5.33176]
[1777669638267,34.53,77921.45,0.0,-0.96879,3e-05,5.32948]
[1777669638324,34.53,77921.45,0.0,-0.96879,3e-05,5.32948]
[1777669638636,34.53,77921.42,0.0,-0.96879,3e-05,5.32901]
[1777669643671,34.52,77921.93,0.0,-0.96878,3e-05,5.33011]
[1777669648706,34.52,77918.9,0.0,-0.96887,3e-05,5.31758]
[1777669654748,34.52,77918.85,0.0,-0.96889,3e-05,5.31405]
[1777669657769,34.52,77912.21,0.0,-0.96907,3e-05,5.28806]
[1777669662804,34.52,77907.64,0.0,-0.9692,3e-05,5.27003]
[1777669668846,34.52,77909.13,0.0,-0.96916,3e-05,5.27526]
[1777669673882,34.52,77906.96,0.0,-0.96922,3e-05,5.26647]
[1777669678917,34.52,77907.0,0.0,-0.96922,3e-05,5.26621]
[1777669683952,34.52,77907.17,0.0,-0.96922,3e-05,5.26644]
[1777669688987,34.52,77908.33,0.0,-0.96919,3e-05,5.27048]
[1777669692532,34.52,77908.08,0.0,-0.9692,3e-05,5.26944]
[1777669693074,34.52,77908.08,0.0,-0.9692,3e-05,5.26944]
[1777669701785,34.51,77905.72,0.0,-0.96927,3e-05,5.25978]
[1777669702086,34.51,77911.42,0.0,-0.96912,3e-05,5.28159]
[1777669704100,34.51,77915.25,0.0,-0.96902,3e-05,5.29613]
[1777669704829,34.51,77915.25,0.0,-0.96902,3e-05,5.29613]
[1777669706201,34.51,77915.32,0.0,-0.96901,3e-05,5.2962]
[1777669706324,34.51,77915.32,0.0,-0.96901,3e-05,5.2962]
[1777669707121,34.51,77917.51,0.0,-0.96896,3e-05,5.30454]
[1777669712157,34.51,77920.15,0.0,-0.9689,3e-05,5.31177]
[1777669714633,34.51,77921.36,0.0,-0.96887,3e-05,5.31632]
[1777669714832,34.51,77921.36,0.0,-0.96887,3e-05,5.31632]
[1777669722226,34.51,77922.13,0.0,-0.96886,3e-05,5.31819]
[1777669727261,34.51,77924.43,0.0,-0.9688,3e-05,5.32642]
[1777669732481,34.51,77924.22,0.0,-0.96881,3e-05,5.32508]
[1777669732529,34.51,77924.22,0.0,-0.96881,3e-05,5.32508]
[1777669732581,34.51,77924.22,0.0,-0.96881,3e-05,5.32508]
[1777669732630,34.51,77924.25,0.0,-0.96881,3e-05,5.32495]
[1777669738339,34.51,77924.51,0.0,-0.96881,3e-05,5.32535]
[1777669742366,34.51,77934.48,0.0,-0.96854,3e-05,5.36356]
[1777669743374,34.51,77940.57,0.0,-0.96838,3e-05,5.38714]
[1777669744388,34.5,77941.9,0.0,-0.96834,3e-05,5.39216]
[1777669748042,34.5,77941.97,0.0,-0.96834,3e-05,5.39204]
[1777669748075,34.5,77941.97,0.0,-0.96834,3e-05,5.39204]
[1777669748204,34.5,77942.07,0.0,-0.96834,3e-05,5.39204]
[1777669748325,34.5,77942.07,0.0,-0.96834,3e-05,5.39204]
[1777669748416,34.5,77942.22,0.0,-0.96834,3e-05,5.39263]
[1777669753451,34.5,77942.82,0.0,-0.96833,3e-05,5.39404]
[1777669760132,34.5,77942.81,0.0,-0.96834,3e-05,5.39331]
[1777669760325,34.5,77942.81,0.0,-0.96834,3e-05,5.39282]
[1777669765535,34.5,77944.93,0.0,-0.96829,3e-05,5.40013]
[1777669767770,34.5,77945.11,0.0,-0.96828,3e-05,5.40067]
[1777669767826,34.5,77945.11,0.0,-0.96828,3e-05,5.40067]
[1777669767873,34.5,77945.11,0.0,-0.96828,3e-05,5.40067]
[1777669768075,34.5,77945.11,0.0,-0.96828,3e-05,5.40067]
[1777669768123,34.5,77945.62,0.0,-0.96827,3e-05,5.4025]
[1777669772921,34.5,77946.84,0.0,-0.96826,3e-05,5.40419]
[1777669773591,34.5,77939.11,0.0,-0.96847,3e-05,5.37377]
[1777669776553,34.5,77942.61,0.0,-0.96838,3e-05,5.3872]
[1777669781647,34.49,77951.22,0.0,-0.96815,3e-05,5.42007]
[1777669783062,34.49,77951.22,0.0,-0.96815,3e-05,5.42007]
[1777669783074,34.49,77951.22,0.0,-0.96815,3e-05,5.42007]
[1777669783492,34.49,77952.04,0.0,-0.96812,3e-05,5.42311]
[1777669783578,34.49,77952.04,0.0,-0.96812,3e-05,5.42311]
[1777669783661,34.49,77953.16,0.0,-0.9681,3e-05,5.42732]
[1777669788696,34.49,77956.32,0.0,-0.96802,3e-05,5.43877]
[1777669793731,34.49,77956.71,0.0,-0.96801,3e-05,5.43927]
[1777669794695,34.49,77956.71,0.0,-0.96801,3e-05,5.43927]
[1777669794828,34.49,77956.71,0.0,-0.96801,3e-05,5.43927]
[1777669800780,34.49,77959.38,0.0,-0.96795,3e-05,5.44825]
[1777669803501,34.49,77959.07,0.0,-0.96796,3e-05,5.44659]
[1777669803577,34.49,77959.07,0.0,-0.96796,3e-05,5.44659]
[1777669803747,34.49,77959.07,0.0,-0.96796,3e-05,5.44659]
[1777669803830,34.49,77959.07,0.0,-0.96796,3e-05,5.44659]
[1777669803848,34.49,77956.84,0.0,-0.96802,3e-05,5.43762]
[1777669810199,34.48,77960.74,0.0,-0.96792,3e-05,5.45188]
[1777669810328,34.48,77960.74,0.0,-0.96792,3e-05,5.45188]
[1777669815535,34.48,77962.26,0.0,-0.96789,3e-05,5.4565]
[1777669815576,34.48,77962.26,0.0,-0.96789,3e-05,5.4565]
[1777669815915,34.48,77962.26,0.0,-0.96789,3e-05,5.4565]
[1777669816076,34.48,77962.26,0.0,-0.96789,3e-05,5.4565]
[1777669816176,34.48,77962.18,0.0,-0.9679,3e-05,5.45595]
[1777669817903,34.48,77969.22,0.0,-0.9677,3e-05,5.48322]
[1777669819917,34.48,77971.23,0.0,-0.96765,3e-05,5.49061]
[1777669820924,34.48,77966.08,0.0,-0.9678,3e-05,5.47]
[1777669823027,34.48,77964.25,0.0,-0.96785,3e-05,5.46254]
[1777669823077,34.48,77964.25,0.0,-0.96785,3e-05,5.46254]
[1777669828980,34.47,77970.43,0.0,-0.96769,3e-05,5.48509]
[1777669830601,34.47,77970.46,0.0,-0.96769,3e-05,5.48494]
[1777669830834,34.47,77970.46,0.0,-0.96769,3e-05,5.48494]
[1777669831265,34.47,77970.46,0.0,-0.96769,3e-05,5.48494]
[1777669831326,34.47,77970.46,0.0,-0.9677,3e-05,5.48467]
[1777669834024,34.47,77973.57,0.0,-0.96763,3e-05,5.49368]
[1777669835537,34.47,77973.89,0.0,-0.96762,3e-05,5.49466]
[1777669835578,34.47,77973.89,0.0,-0.96762,3e-05,5.49466]
[1777669841073,34.47,77973.91,0.0,-0.96763,3e-05,5.49295]
[1777669842224,34.47,77973.91,0.0,-0.96763,3e-05,5.49295]
[1777669842522,34.47,77973.59,0.0,-0.96764,3e-05,5.49139]
[1777669843087,34.47,77973.12,0.0,-0.96766,3e-05,5.48923]
[1777669845220,34.47,77973.21,0.0,-0.96766,3e-05,5.48929]
[1777669851189,34.46,77974.95,0.0,-0.96762,3e-05,5.49434]
[1777669851329,34.46,77974.23,0.0,-0.96765,3e-05,5.49117]
[1777669851490,34.46,77974.23,0.0,-0.96765,3e-05,5.49117]
[1777669851578,34.46,77974.23,0.0,-0.96765,3e-05,5.49117]
[1777669851666,34.46,77974.23,0.0,-0.96765,3e-05,5.49085]
[1777669857186,34.46,77971.19,0.0,-0.96774,3e-05,5.47725]
[1777669857838,34.46,77971.19,0.0,-0.96774,3e-05,5.47725]
[1777669858220,34.46,77971.19,0.0,-0.96774,3e-05,5.47725]
[1777669863227,34.46,77963.16,0.0,-0.96798,3e-05,5.44381]
[1777669864091,34.46,77963.16,0.0,-0.96798,3e-05,5.44381]
[1777669864328,34.46,77963.37,0.0,-0.96797,3e-05,5.44438]
[1777669864889,34.46,77963.37,0.0,-0.96797,3e-05,5.44438]
[1777669865076,34.46,77963.37,0.0,-0.96797,3e-05,5.44438]
[1777669865177,34.46,77963.37,0.0,-0.96798,3e-05,5.44413]
[1777669869270,34.45,77952.51,0.0,-0.96828,3e-05,5.40058]
[1777669870278,34.45,77950.85,0.0,-0.96833,3e-05,5.39392]
[1777669871017,34.45,77950.85,0.0,-0.96833,3e-05,5.39392]
[1777669871093,34.45,77950.85,0.0,-0.96833,3e-05,5.39392]
[1777669875710,34.45,77950.44,0.0,-0.96834,3e-05,5.39168]
[1777669875826,34.45,77950.44,0.0,-0.96834,3e-05,5.39168]
[1777669875926,34.45,77950.16,0.0,-0.96835,3e-05,5.39029]
[1777669881354,34.45,77952.2,0.0,-0.9683,3e-05,5.39749]
[1777669886390,34.45,77952.35,0.0,-0.9683,3e-05,5.3973]
[1777669889410,34.45,77959.37,0.0,-0.96812,3e-05,5.4243]
[1777669891419,34.45,77960.19,0.0,-0.96809,3e-05,5.42731]
[1777669891577,34.45,77960.19,0.0,-0.96809,3e-05,5.42731]
[1777669896466,34.45,77961.01,0.0,-0.96809,3e-05,5.42705]
[1777669896576,34.45,77961.01,0.0,-0.96809,3e-05,5.42705]
[1777669896677,34.45,77961.01,0.0,-0.9681,3e-05,5.42665]
[1777669902502,34.44,77960.27,0.0,-0.96812,3e-05,5.42278]
[1777669907537,34.44,77960.37,0.0,-0.96813,3e-05,5.42224]
[1777669909793,34.44,77959.54,0.0,-0.96815,3e-05,5.41879]
[1777669909827,34.44,77959.54,0.0,-0.96815,3e-05,5.41879]
[1777669915594,34.44,77958.57,0.0,-0.96819,3e-05,5.41384]
[1777669917171,34.44,77958.57,0.0,-0.96819,3e-05,5.41384]
[1777669917330,34.44,77958.57,0.0,-0.96819,3e-05,5.41384]
[1777669917620,34.44,77958.57,0.0,-0.96819,3e-05,5.41354]
[1777669917827,34.44,77958.57,0.0,-0.96819,3e-05,5.41354]
[1777669917927,34.44,77958.57,0.0,-0.96819,3e-05,5.41339]
[1777669920629,34.44,77952.11,0.0,-0.96837,3e-05,5.38783]
[1777669922247,34.44,77952.11,0.0,-0.96837,3e-05,5.38783]
[1777669922328,34.44,77952.11,0.0,-0.96837,3e-05,5.38783]
[1777669928303,34.44,77953.19,0.0,-0.96834,3e-05,5.39138]
[1777669928333,34.44,77953.19,0.0,-0.96834,3e-05,5.39138]
[1777669928647,34.44,77953.22,0.0,-0.96834,3e-05,5.3914]
[1777669928826,34.44,77953.22,0.0,-0.96834,3e-05,5.3914]
[1777669928926,34.44,77953.51,0.0,-0.96834,3e-05,5.39234]
[1777669935734,34.43,77953.77,0.0,-0.96833,3e-05,5.3927]
[1777669938247,34.43,77950.44,0.0,-0.96843,3e-05,5.37961]
[1777669938325,34.43,77950.44,0.0,-0.96843,3e-05,5.37961]
[1777669940769,34.43,77956.29,0.0,-0.96827,3e-05,5.4022]
[1777669941776,34.43,77962.6,0.0,-0.9681,3e-05,5.42681]
[1777669942697,34.43,77962.6,0.0,-0.9681,3e-05,5.42681]
[1777669942827,34.43,77962.6,0.0,-0.9681,3e-05,5.42681]
[1777669943364,34.43,77962.6,0.0,-0.9681,3e-05,5.42681]
[1777669943575,34.43,77963.14,0.0,-0.96808,3e-05,5.42879]
[1777669943465,34.43,77963.14,0.0,-0.96808,3e-05,5.42879]
[1777669947657,34.43,77963.87,0.0,-0.96807,3e-05,5.43107]
[1777669947827,34.43,77963.87,0.0,-0.96807,3e-05,5.43107]
[1777669953860,34.43,77964.33,0.0,-0.96807,3e-05,5.42934]
[1777669959902,34.43,77965.63,0.0,-0.96805,3e-05,5.43357]
[1777669964184,34.43,77965.72,0.0,-0.96805,3e-05,5.43347]
[1777669964325,34.43,77965.72,0.0,-0.96805,3e-05,5.43347]
[1777669965139,34.43,77965.16,0.0,-0.96806,3e-05,5.43111]
[1777669965327,34.43,77965.16,0.0,-0.96806,3e-05,5.43111]
[1777669965169,34.43,77966.07,0.0,-0.96804,3e-05,5.43454]
[1777669970978,34.43,77966.07,0.0,-0.96805,3e-05,5.43361]
[1777669976107,34.43,77966.23,0.0,-0.96805,3e-05,5.43362]
[1777669976331,34.43,77966.23,0.0,-0.96805,3e-05,5.43362]
[1777669981049,34.42,77961.36,0.0,-0.96819,3e-05,5.41355]
[1777669982017,34.42,77961.36,0.0,-0.96819,3e-05,5.41355]
[1777669982082,34.42,77961.36,0.0,-0.96819,3e-05,5.41355]
[1777669982137,34.42,77955.16,0.0,-0.96836,3e-05,5.38918]
[1777669982829,34.42,77955.16,0.0,-0.96836,3e-05,5.38918]
[1777669983078,34.42,77955.16,0.0,-0.96836,3e-05,5.38918]
[1777669983097,34.42,77955.51,0.0,-0.96835,3e-05,5.39046]
[1777669985078,34.42,77951.45,0.0,-0.96846,3e-05,5.37447]
[1777669986233,34.42,77951.45,0.0,-0.96846,3e-05,5.37447]
[1777669986329,34.42,77951.45,0.0,-0.96846,3e-05,5.37447]
[1777669987092,34.42,77940.98,0.0,-0.96874,3e-05,5.33367]
[1777669988099,34.42,77933.14,0.0,-0.96895,3e-05,5.30335]
[1777669990113,34.42,77929.66,0.0,-0.96905,3e-05,5.29006]
[1777669990793,34.42,77929.66,0.0,-0.96905,3e-05,5.29006]
[1777669990827,34.42,77929.66,0.0,-0.96905,3e-05,5.29006]
[1777669992127,34.42,77923.57,0.0,-0.96921,3e-05,5.2668]
[1777669997162,34.42,77925.17,0.0,-0.96916,3e-05,5.27353]
[1777669997603,34.42,77925.17,0.0,-0.96916,3e-05,5.27353]
[1777669997831,34.42,77925.17,0.0,-0.96916,3e-05,5.27353]
[1777669998071,34.42,77925.17,0.0,-0.96916,3e-05,5.27353]
[1777669998327,34.42,77925.17,0.0,-0.96916,3e-05,5.27353]
[1777669998371,34.42,77925.24,0.0,-0.96916,3e-05,5.27388]
[1777670000183,34.42,77934.28,0.0,-0.96892,3e-05,5.3089]
[1777670001189,34.42,77938.21,0.0,-0.96881,3e-05,5.32412]
[1777670004212,34.42,77947.06,0.0,-0.96857,3e-05,5.35844]
[1777670005218,34.42,77951.25,0.0,-0.96846,3e-05,5.37469]
[1777670007803,34.42,77951.57,0.0,-0.96845,3e-05,5.37586]
[1777670007828,34.42,77951.57,0.0,-0.96845,3e-05,5.37586]
[1777670013275,34.42,77950.2,0.0,-0.9685,3e-05,5.36753]
[1777670018310,34.42,77949.8,0.0,-0.96852,3e-05,5.36573]
[1777670023344,34.42,77951.15,0.0,-0.96848,3e-05,5.37077]
[1777670025359,34.42,77944.54,0.0,-0.96866,3e-05,5.34496]
[1777670027373,34.42,77940.34,0.0,-0.96877,3e-05,5.32868]
[1777670029027,34.42,77940.19,0.0,-0.96878,3e-05,5.32812]
[1777670029086,34.42,77940.19,0.0,-0.96878,3e-05,5.32812]
[1777670030322,34.42,77940.34,0.0,-0.96877,3e-05,5.32873]
[1777670030394,34.42,77941.15,0.0,-0.96875,3e-05,5.3319]
[1777670030584,34.42,77941.15,0.0,-0.96875,3e-05,5.3319]
[1777670035986,34.42,77941.21,0.0,-0.96875,3e-05,5.33219]
[1777670036081,34.42,77941.21,0.0,-0.96875,3e-05,5.33219]
[1777670042480,34.42,77941.75,0.0,-0.96873,3e-05,5.33433]
[1777670043486,34.42,77937.52,0.0,-0.96885,3e-05,5.31794]
[1777670045168,34.42,77937.52,0.0,-0.96885,3e-05,5.31794]
[1777670045327,34.42,77937.52,0.0,-0.96885,3e-05,5.31794]
[1777670046116,34.42,77936.51,0.0,-0.96888,3e-05,5.31407]
[1777670046327,34.42,77936.51,0.0,-0.96888,3e-05,5.31407]
[1777670046350,34.42,77935.12,0.0,-0.96891,3e-05,5.30872]
[1777670051543,34.42,77937.23,0.0,-0.96886,3e-05,5.31696]
[1777670056857,34.42,77937.16,0.0,-0.96886,3e-05,5.31669]
[1777670057077,34.42,77937.16,0.0,-0.96886,3e-05,5.31669]
[1777670063628,34.42,77936.13,0.0,-0.96888,3e-05,5.31278]
[1777670067658,34.42,77943.24,0.0,-0.96869,3e-05,5.34041]
[1777670068665,34.42,77946.17,0.0,-0.96861,3e-05,5.35176]
[1777670072327,34.42,77946.24,0.0,-0.96861,3e-05,5.35199]
[1777670072578,34.42,77946.31,0.0,-0.96862,3e-05,5.3497]
[1777670073900,34.42,77946.05,0.0,-0.96863,3e-05,5.34869]
[1777670074077,34.42,77946.05,0.0,-0.96863,3e-05,5.34869]
[1777670074167,34.42,77945.79,0.0,-0.96864,3e-05,5.34762]
[1777670079742,34.42,77946.98,0.0,-0.96861,3e-05,5.3521]
[1777670082052,34.42,77949.84,0.0,-0.96853,3e-05,5.3632]
[1777670082079,34.42,77949.84,0.0,-0.96853,3e-05,5.3632]
[1777670082763,34.42,77954.25,0.0,-0.96841,3e-05,5.38031]
[1777670087365,34.42,77953.86,0.0,-0.96842,3e-05,5.37866]
[1777670087409,34.42,77952.51,0.0,-0.96846,3e-05,5.37317]
[1777670087575,34.42,77952.51,0.0,-0.96846,3e-05,5.37317]
[1777670092834,34.42,77953.15,0.0,-0.96845,3e-05,5.37532]
[1777670093574,34.42,77953.15,0.0,-0.96845,3e-05,5.37532]
[1777670093828,34.42,77953.15,0.0,-0.96845,3e-05,5.37532]
[1777670098876,34.42,77956.5,0.0,-0.96836,3e-05,5.38782]
[1777670099708,34.42,77956.5,0.0,-0.96836,3e-05,5.38782]
[1777670099826,34.42,77956.5,0.0,-0.96836,3e-05,5.38782]
[1777670100078,34.42,77956.5,0.0,-0.96836,3e-05,5.38782]
[1777670100326,34.42,77956.5,0.0,-0.96836,3e-05,5.38782]
[1777670100403,34.42,77956.69,0.0,-0.96835,3e-05,5.38847]
[1777670103911,34.42,77961.31,0.0,-0.96823,3e-05,5.40617]
[1777670105969,34.42,77961.41,0.0,-0.96823,3e-05,5.40644]
[1777670106077,34.42,77961.41,0.0,-0.96823,3e-05,5.40644]
[1777670118011,34.42,77961.38,0.0,-0.96824,3e-05,5.4049]
[1777670119018,34.42,77957.17,0.0,-0.96836,3e-05,5.38834]
[1777670120652,34.42,77955.84,0.0,-0.96839,3e-05,5.38307]
[1777670120828,34.42,77955.84,0.0,-0.96839,3e-05,5.38307]
[1777670121983,34.42,77953.03,0.0,-0.96847,3e-05,5.37204]
[1777670122080,34.42,77953.03,0.0,-0.96847,3e-05,5.37204]
[1777670122084,34.42,77952.69,0.0,-0.96848,3e-05,5.37068]
[1777670126544,34.42,77953.41,0.0,-0.96846,3e-05,5.37337]
[1777670126580,34.42,77950.53,0.0,-0.96854,3e-05,5.36211]
[1777670130922,34.42,77947.38,0.0,-0.96862,3e-05,5.34981]
[1777670131074,34.42,77947.38,0.0,-0.96862,3e-05,5.34981]
[1777670131176,34.42,77947.38,0.0,-0.96864,3e-05,5.34738]
[1777670136562,34.42,77947.7,0.0,-0.96863,3e-05,5.34864]
[1777670136576,34.42,77947.7,0.0,-0.96863,3e-05,5.34864]
[1777670140505,34.42,77944.32,0.0,-0.96872,3e-05,5.33555]
[1777670140171,34.42,77940.44,0.0,-0.96882,3e-05,5.32054]
[1777670141178,34.42,77939.61,0.0,-0.96885,3e-05,5.31738]
[1777670141587,34.42,77939.61,0.0,-0.96885,3e-05,5.31738]
[1777670141646,34.42,77939.61,0.0,-0.96885,3e-05,5.31738]
[1777670147220,34.42,77937.06,0.0,-0.96891,3e-05,5.30789]
[1777670153262,34.42,77938.73,0.0,-0.96886,3e-05,5.3147]
[1777670156466,34.42,77937.7,0.0,-0.96889,3e-05,5.31079]
[1777670156577,34.42,77937.7,0.0,-0.96889,3e-05,5.31079]
[1777670159790,34.42,77936.8,0.0,-0.96891,3e-05,5.30748]
[1777670159826,34.42,77936.8,0.0,-0.96891,3e-05,5.30748]
[1777670160311,34.42,77936.76,0.0,-0.96892,3e-05,5.30736]
[1777670164282,34.42,77938.29,0.0,-0.96887,3e-05,5.31339]
[1777670164324,34.42,77938.29,0.0,-0.96887,3e-05,5.31339]
[1777670170381,34.42,77938.45,0.0,-0.96887,3e-05,5.31429]
[1777670171043,34.42,77938.45,0.0,-0.96887,3e-05,5.31429]
[1777670171079,34.42,77938.45,0.0,-0.96887,3e-05,5.31429]
[1777670171623,34.42,77938.45,0.0,-0.96887,3e-05,5.31434]
[1777670171827,34.42,77938.45,0.0,-0.96887,3e-05,5.31434]
[1777670172395,34.42,77938.42,0.0,-0.96887,3e-05,5.31427]
[1777670177430,34.42,77935.88,0.0,-0.96893,3e-05,5.3047]
[1777670182464,34.42,77935.32,0.0,-0.96895,3e-05,5.30289]
[1777670183061,34.42,77935.32,0.0,-0.96895,3e-05,5.30289]
[1777670183079,34.42,77935.32,0.0,-0.96895,3e-05,5.30289]
[1777670188507,34.42,77934.9,0.0,-0.96896,3e-05,5.30165]
[1777670191921,34.42,77934.84,0.0,-0.96897,3e-05,5.29917]
[1777670192078,34.42,77934.84,0.0,-0.96897,3e-05,5.29917]
[1777670194175,34.42,77934.83,0.0,-0.96897,3e-05,5.29925]
[1777670194325,34.42,77934.83,0.0,-0.96897,3e-05,5.29925]
[1777670194391,34.42,77934.83,0.0,-0.96897,3e-05,5.29931]
[1777670199586,34.42,77937.02,0.0,-0.96891,3e-05,5.30806]
[1777670204621,34.42,77936.86,0.0,-0.96891,3e-05,5.30772]
[1777670210724,34.42,77934.61,0.0,-0.96897,3e-05,5.29921]
[1777670210825,34.42,77934.61,0.0,-0.96897,3e-05,5.29921]
[1777670216705,34.42,77935.17,0.0,-0.96895,3e-05,5.30203]
[1777670221918,34.42,77935.14,0.0,-0.96895,3e-05,5.30205]
[1777670222747,34.42,77941.16,0.0,-0.96878,3e-05,5.3256]
[1777670224585,34.42,77941.16,0.0,-0.96878,3e-05,5.3256]
[1777670224826,34.42,77941.79,0.0,-0.96877,3e-05,5.32806]
[1777670224901,34.42,77941.73,0.0,-0.96877,3e-05,5.32785]
[1777670227783,34.42,77951.38,0.0,-0.96851,3e-05,5.36539]
[1777670232818,34.42,77949.73,0.0,-0.96855,3e-05,5.35881]
[1777670237852,34.42,77951.38,0.0,-0.96851,3e-05,5.36512]
[1777670245909,34.42,77951.18,0.0,-0.96852,3e-05,5.36416]
[1777670248930,34.42,77958.09,0.0,-0.96833,3e-05,5.39104]
[1777670249752,34.42,77958.09,0.0,-0.96833,3e-05,5.39104]
[1777670253257,34.42,77959.27,0.0,-0.9683,3e-05,5.39557]
[1777670253329,34.42,77959.27,0.0,-0.9683,3e-05,5.39557]
[1777670253359,34.42,77959.47,0.0,-0.96831,3e-05,5.39371]
[1777670254076,34.42,77959.47,0.0,-0.96831,3e-05,5.39371]
[1777670260701,34.42,77959.49,0.0,-0.96831,3e-05,5.3936]
[1777670260826,34.42,77959.49,0.0,-0.96831,3e-05,5.3936]
[1777670261180,34.42,77959.49,0.0,-0.96831,3e-05,5.3936]
[1777670261328,34.42,77959.49,0.0,-0.96831,3e-05,5.3936]
[1777670261384,34.42,77959.49,0.0,-0.96831,3e-05,5.39343]
[1777670267056,34.42,77956.97,0.0,-0.96838,3e-05,5.38344]
[1777670272091,34.42,77958.26,0.0,-0.96834,3e-05,5.38841]
[1777670277126,34.42,77958.5,0.0,-0.96834,3e-05,5.38924]
[1777670282161,34.42,77961.21,0.0,-0.96827,3e-05,5.39965]
[1777670284220,34.42,77961.21,0.0,-0.96827,3e-05,5.3996]
[1777670284326,34.42,77961.21,0.0,-0.96827,3e-05,5.3996]
[1777670284426,34.42,77961.21,0.0,-0.96827,3e-05,5.39955]
[1777670286189,34.42,77966.32,0.0,-0.96813,3e-05,5.41947]
[1777670288203,34.42,77969.28,0.0,-0.96805,3e-05,5.43089]
[1777670293703,34.42,77970.1,0.0,-0.96803,3e-05,5.43364]
[1777670293829,34.42,77970.1,0.0,-0.96803,3e-05,5.43364]
[1777670299280,34.42,77970.52,0.0,-0.96802,3e-05,5.43436]
[1777670301048,34.42,77970.52,0.0,-0.96802,3e-05,5.43436]
[1777670301080,34.42,77970.52,0.0,-0.96802,3e-05,5.43436]
[1777670301294,34.42,77971.48,0.0,-0.968,3e-05,5.43783]
[1777670302444,34.42,77971.48,0.0,-0.968,3e-05,5.43783]
[1777670302575,34.42,77971.48,0.0,-0.968,3e-05,5.43783]
[1777670303308,34.42,77977.31,0.0,-0.96784,3e-05,5.46046]
[1777670305322,34.42,77980.85,0.0,-0.96775,3e-05,5.47401]
[1777670308343,34.42,77984.81,0.0,-0.96764,3e-05,5.48898]
[1777670310357,34.41,77995.26,0.0,-0.96735,3e-05,5.52993]
[1777670311364,34.41,77995.46,0.0,-0.96736,3e-05,5.52792]
[1777670312484,34.41,77995.46,0.0,-0.96736,3e-05,5.52792]
[1777670312576,34.41,77995.46,0.0,-0.96736,3e-05,5.52792]
[1777670312583,34.41,77993.36,0.0,-0.96742,3e-05,5.51924]
[1777670314095,34.41,77993.95,0.0,-0.96741,3e-05,5.52128]
[1777670314327,34.41,77993.95,0.0,-0.96741,3e-05,5.52128]
[1777670319420,34.41,77993.94,0.0,-0.96742,3e-05,5.51937]
[1777670321435,34.41,77975.01,0.0,-0.96795,3e-05,5.4439]
[1777670322442,34.41,77972.57,0.0,-0.96802,3e-05,5.43412]
[1777670323887,34.41,77972.53,0.0,-0.96802,3e-05,5.4338]
[1777670324078,34.41,77972.53,0.0,-0.96802,3e-05,5.4338]
[1777670324456,34.41,77972.51,0.0,-0.96803,3e-05,5.43355]
[1777670326530,34.41,77972.53,0.0,-0.96803,3e-05,5.43346]
[1777670326575,34.41,77972.53,0.0,-0.96803,3e-05,5.43346]
[1777670332512,34.4,77972.67,0.0,-0.96803,3e-05,5.43273]
[1777670334337,34.4,77972.76,0.0,-0.96803,3e-05,5.43289]
[1777670334581,34.4,77972.76,0.0,-0.96803,3e-05,5.43289]
[1777670334638,34.4,77972.76,0.0,-0.96803,3e-05,5.43289]
[1777670334739,34.4,77972.84,0.0,-0.96803,3e-05,5.43301]
[1777670334826,34.4,77972.84,0.0,-0.96803,3e-05,5.43301]
[1777670340568,34.4,77971.32,0.0,-0.96808,3e-05,5.42581]
[1777670341563,34.4,77971.32,0.0,-0.96808,3e-05,5.42581]
[1777670341576,34.4,77971.32,0.0,-0.96808,3e-05,5.42581]
[1777670341678,34.4,77970.44,0.0,-0.96811,3e-05,5.42215]
[1777670343589,34.4,77964.94,0.0,-0.96826,3e-05,5.40022]
[1777670346262,34.4,77962.09,0.0,-0.96834,3e-05,5.38876]
[1777670346331,34.4,77962.09,0.0,-0.96834,3e-05,5.38876]
[1777670351645,34.4,77961.01,0.0,-0.96837,3e-05,5.38369]
[1777670354666,34.4,77965.48,0.0,-0.96826,3e-05,5.40079]
[1777670356281,34.4,77967.48,0.0,-0.9682,3e-05,5.40847]
[1777670356332,34.4,77967.48,0.0,-0.9682,3e-05,5.40847]
[1777670356708,34.4,77967.48,0.0,-0.9682,3e-05,5.40847]
[1777670356810,34.4,77968.18,0.0,-0.96818,3e-05,5.41106]
[1777670356830,34.4,77968.18,0.0,-0.96818,3e-05,5.41106]
[1777670366750,34.39,77966.95,0.0,-0.96823,3e-05,5.40475]
[1777670367757,34.39,77971.44,0.0,-0.96811,3e-05,5.42223]
[1777670370830,34.39,77971.83,0.0,-0.9681,3e-05,5.42342]
[1777670371074,34.39,77971.83,0.0,-0.9681,3e-05,5.42342]
[1777670371785,34.39,77972.33,0.0,-0.9681,3e-05,5.42258]
[1777670372893,34.39,77972.38,0.0,-0.9681,3e-05,5.4226]
[1777670373079,34.39,77972.38,0.0,-0.9681,3e-05,5.4226]
[1777670378834,34.39,77972.87,0.0,-0.96809,3e-05,5.42343]
[1777670384419,34.39,77969.69,0.0,-0.96819,3e-05,5.4102]
[1777670384575,34.39,77969.69,0.0,-0.96819,3e-05,5.4102]
[1777670384642,34.39,77968.94,0.0,-0.96821,3e-05,5.40692]
[1777670385098,34.39,77968.94,0.0,-0.96821,3e-05,5.40692]
[1777670385328,34.39,77968.94,0.0,-0.96821,3e-05,5.40692]
[1777670391925,34.39,77968.48,0.0,-0.96823,3e-05,5.40387]
[1777670394959,34.39,77965.29,0.0,-0.96832,3e-05,5.39105]
[1777670395076,34.39,77965.29,0.0,-0.96832,3e-05,5.39105]
[1777670395748,34.39,77965.29,0.0,-0.96832,3e-05,5.39105]
[1777670395834,34.39,77965.29,0.0,-0.96832,3e-05,5.39105]
[1777670395794,34.39,77965.15,0.0,-0.96833,3e-05,5.39021]
[1777670400988,34.38,77967.38,0.0,-0.96827,3e-05,5.39816]
[1777670404230,34.38,77965.32,0.0,-0.96833,3e-05,5.38982]
[1777670404325,34.38,77965.32,0.0,-0.96833,3e-05,5.38982]
[1777670404331,34.38,77964.9,0.0,-0.96834,3e-05,5.38794]
[1777670406151,34.38,77964.93,0.0,-0.96834,3e-05,5.38805]
[1777670406326,34.38,77964.93,0.0,-0.96834,3e-05,5.38805]
[1777670413071,34.38,77962.67,0.0,-0.96841,3e-05,5.37834]
[1777670418017,34.38,77962.71,0.0,-0.96841,3e-05,5.37822]
[1777670418075,34.38,77962.71,0.0,-0.96841,3e-05,5.37822]
[1777670418107,34.38,77962.63,0.0,-0.96841,3e-05,5.37773]
[1777670419815,34.38,77962.63,0.0,-0.96841,3e-05,5.37773]
[1777670419827,34.38,77962.63,0.0,-0.96841,3e-05,5.37773]
[1777670425156,34.38,77962.7,0.0,-0.96842,3e-05,5.37743]
[1777670430190,34.38,77962.83,0.0,-0.96842,3e-05,5.37755]
[1777670432214,34.38,77962.68,0.0,-0.96843,3e-05,5.37444]
[1777670432326,34.38,77962.68,0.0,-0.96843,3e-05,5.37444]
[1777670432587,34.38,77964.34,0.0,-0.96839,3e-05,5.38078]
[1777670434312,34.38,77964.34,0.0,-0.96839,3e-05,5.38078]
[1777670434326,34.38,77964.34,0.0,-0.96839,3e-05,5.38078]
[1777670442276,34.38,77960.48,0.0,-0.9685,3e-05,5.36505]
[1777670447311,34.38,77960.68,0.0,-0.9685,3e-05,5.36559]
[1777670448767,34.38,77960.68,0.0,-0.9685,3e-05,5.36559]
[1777670448827,34.38,77960.68,0.0,-0.9685,3e-05,5.36559]
[1777670448815,34.38,77960.83,0.0,-0.96849,3e-05,5.36613]
[1777670448928,34.38,77960.83,0.0,-0.96849,3e-05,5.36613]
[1777670450530,34.38,77960.83,0.0,-0.96849,3e-05,5.36613]
[1777670450576,34.38,77960.83,0.0,-0.96849,3e-05,5.36613]
[1777670456375,34.38,77960.84,0.0,-0.96849,3e-05,5.36577]
[1777670467451,34.37,77963.09,0.0,-0.96844,3e-05,5.37402]
[1777670469134,34.37,77963.26,0.0,-0.96843,3e-05,5.37463]
[1777670469324,34.37,77963.26,0.0,-0.96843,3e-05,5.37463]
[1777670469466,34.37,77961.03,0.0,-0.96849,3e-05,5.36586]
[1777670471317,34.37,77960.91,0.0,-0.9685,3e-05,5.36535]
[1777670471326,34.37,77960.91,0.0,-0.9685,3e-05,5.36535]
[1777670478529,34.37,77961.1,0.0,-0.96849,3e-05,5.36573]
[1777670482557,34.37,77965.99,0.0,-0.96836,3e-05,5.38465]
[1777670482999,34.37,77965.99,0.0,-0.96836,3e-05,5.38465]
[1777670483074,34.37,77965.99,0.0,-0.96836,3e-05,5.38465]
[1777670483564,34.37,77966.07,0.0,-0.96836,3e-05,5.38489]
[1777670485522,34.37,77966.69,0.0,-0.96834,3e-05,5.38724]
[1777670485577,34.37,77966.69,0.0,-0.96834,3e-05,5.38724]
[1777670489606,34.37,77972.52,0.0,-0.96819,3e-05,5.40966]
[1777670490185,34.37,77972.52,0.0,-0.96819,3e-05,5.40966]
[1777670490325,34.37,77972.52,0.0,-0.96819,3e-05,5.40966]
[1777670490613,34.37,77975.4,0.0,-0.96811,3e-05,5.42086]
[1777670492828,34.37,77975.36,0.0,-0.96813,3e-05,5.41811]
[1777670493078,34.37,77975.47,0.0,-0.96812,3e-05,5.41842]
[1777670498668,34.37,77973.47,0.0,-0.96818,3e-05,5.40989]
[1777670504711,34.37,77974.08,0.0,-0.96817,3e-05,5.41153]
[1777670507614,34.37,77975.3,0.0,-0.96814,3e-05,5.41602]
[1777670507826,34.37,77975.3,0.0,-0.96814,3e-05,5.41602]
[1777670507926,34.37,77975.37,0.0,-0.96814,3e-05,5.41613]
[1777670510098,34.37,77977.03,0.0,-0.9681,3e-05,5.42232]
[1777670510327,34.37,77977.03,0.0,-0.9681,3e-05,5.42232]
[1777670515788,34.37,77980.73,0.0,-0.968,3e-05,5.43578]
[1777670517635,34.37,77980.73,0.0,-0.968,3e-05,5.43578]
[1777670517827,34.37,77980.73,0.0,-0.968,3e-05,5.43578]
[1777670518389,34.37,77980.7,0.0,-0.96801,3e-05,5.43524]
[1777670518575,34.37,77980.7,0.0,-0.96801,3e-05,5.43524]
[1777670518655,34.36,77980.7,0.0,-0.96801,3e-05,5.43504]
[1777670523844,34.36,77980.27,0.0,-0.96803,3e-05,5.4323]
[1777670530893,34.36,77980.16,0.0,-0.96804,3e-05,5.4304]
[1777670535928,34.36,77967.94,0.0,-0.96838,3e-05,5.38141]
[1777670536935,34.36,77965.4,0.0,-0.96845,3e-05,5.37135]
[1777670539534,34.36,77965.63,0.0,-0.96845,3e-05,5.37215]
[1777670539576,34.36,77965.63,0.0,-0.96845,3e-05,5.37215]
[1777670545998,34.36,77965.41,0.0,-0.96846,3e-05,5.3705]
[1777670546925,34.36,77965.41,0.0,-0.96846,3e-05,5.3705]
[1777670546929,34.36,77965.41,0.0,-0.96846,3e-05,5.37041]
[1777670547075,34.36,77965.41,0.0,-0.96846,3e-05,5.37041]
[1777670549019,34.36,77965.49,0.0,-0.96846,3e-05,5.37056]
[1777670549180,34.36,77965.49,0.0,-0.96846,3e-05,5.37056]
[1777670549326,34.36,77965.49,0.0,-0.96846,3e-05,5.37056]
[1777670551938,34.36,77966.58,0.0,-0.96843,3e-05,5.37474]
[1777670552078,34.36,77964.08,0.0,-0.96851,3e-05,5.36245]
[1777670552162,34.36,77962.14,0.0,-0.96856,3e-05,5.35482]
[1777670554059,34.36,77964.29,0.0,-0.96851,3e-05,5.36316]
[1777670554081,34.36,77964.29,0.0,-0.96851,3e-05,5.36316]
[1777670558082,34.35,77961.35,0.0,-0.96859,3e-05,5.35144]
[1777670564843,34.35,77959.12,0.0,-0.96865,3e-05,5.3426]
[1777670565076,34.35,77958.26,0.0,-0.96867,3e-05,5.33919]
[1777670569347,34.35,77958.6,0.0,-0.96867,3e-05,5.34045]
[1777670569580,34.35,77958.6,0.0,-0.96867,3e-05,5.34045]
[1777670569670,34.35,77958.6,0.0,-0.96867,3e-05,5.34041]
[1777670570166,34.35,77955.94,0.0,-0.96874,3e-05,5.33007]
[1777670575201,34.35,77956.43,0.0,-0.96872,3e-05,5.33192]
[1777670581243,34.35,77955.5,0.0,-0.96875,3e-05,5.32823]
[1777670584342,34.35,77956.01,0.0,-0.96874,3e-05,5.33019]
[1777670584580,34.35,77956.01,0.0,-0.96874,3e-05,5.33019]
[1777670591313,34.35,77957.32,0.0,-0.9687,3e-05,5.33517]
[1777670594809,34.35,77957.37,0.0,-0.9687,3e-05,5.33532]
[1777670594825,34.35,77957.37,0.0,-0.9687,3e-05,5.33532]
[1777670595017,34.35,77958.83,0.0,-0.96866,3e-05,5.34097]
[1777670597391,34.35,77957.48,0.0,-0.9687,3e-05,5.33571]
[1777670597582,34.35,77957.48,0.0,-0.9687,3e-05,5.33571]
[1777670603645,34.35,77958.88,0.0,-0.96866,3e-05,5.34102]
[1777670603825,34.35,77958.88,0.0,-0.96866,3e-05,5.34102]
[1777670603927,34.35,77964.48,0.0,-0.96851,3e-05,5.36277]
[1777670606268,34.35,77965.82,0.0,-0.96847,3e-05,5.36787]
[1777670606325,34.35,77965.82,0.0,-0.96847,3e-05,5.36787]
[1777670611541,34.35,77965.53,0.0,-0.96848,3e-05,5.36643]
[1777670611574,34.35,77965.53,0.0,-0.96848,3e-05,5.36643]
[1777670611642,34.35,77965.57,0.0,-0.9685,3e-05,5.36408]
[1777670613747,34.35,77965.57,0.0,-0.9685,3e-05,5.36408]
[1777670613828,34.35,77965.57,0.0,-0.9685,3e-05,5.36408]
[1777670620516,34.35,77965.28,0.0,-0.96851,3e-05,5.36252]
[1777670626559,34.35,77965.18,0.0,-0.96851,3e-05,5.36191]
[1777670632601,34.35,77965.71,0.0,-0.9685,3e-05,5.36378]
[1777670637712,34.35,77966.59,0.0,-0.96848,3e-05,5.36709]
[1777670639104,34.35,77966.59,0.0,-0.96848,3e-05,5.36705]
[1777670639324,34.35,77966.59,0.0,-0.96848,3e-05,5.36705]
[1777670639651,34.35,77972.77,0.0,-0.96831,3e-05,5.39116]
[1777670640852,34.35,77972.77,0.0,-0.96831,3e-05,5.39116]
[1777670641078,34.35,77972.77,0.0,-0.96831,3e-05,5.39116]
[1777670643683,34.35,77975.89,0.0,-0.96822,3e-05,5.40306]
[1777670644455,34.35,77975.89,0.0,-0.96822,3e-05,5.40306]
[1777670644690,34.35,77978.81,0.0,-0.96815,3e-05,5.41444]
[1777670648718,34.35,77975.75,0.0,-0.96823,3e-05,5.40203]
[1777670653753,34.35,77975.95,0.0,-0.96823,3e-05,5.40235]
[1777670656773,34.35,77972.88,0.0,-0.96832,3e-05,5.39007]
[1777670657781,34.35,77967.91,0.0,-0.96845,3e-05,5.37057]
[1777670661162,34.35,77967.26,0.0,-0.96847,3e-05,5.368]
[1777670661330,34.35,77967.26,0.0,-0.96847,3e-05,5.368]
[1777670662816,34.35,77964.8,0.0,-0.96854,3e-05,5.3583]
[1777670667851,34.35,77965.21,0.0,-0.96853,3e-05,5.35987]
[1777670670875,34.35,77967.65,0.0,-0.96846,3e-05,5.36937]
[1777670678927,34.35,77966.64,0.0,-0.9685,3e-05,5.36288]
[1777670683963,34.35,77966.33,0.0,-0.96851,3e-05,5.36162]
[1777670685209,34.35,77966.3,0.0,-0.96851,3e-05,5.36149]
[1777670685328,34.35,77966.3,0.0,-0.96851,3e-05,5.36149]
[1777670690007,34.35,77962.76,0.0,-0.96861,3e-05,5.34765]
[1777670693226,34.35,77962.13,0.0,-0.96863,3e-05,5.34524]
[1777670693328,34.35,77962.13,0.0,-0.96863,3e-05,5.34524]
[1777670697055,34.35,77957.26,0.0,-0.96876,3e-05,5.3264]
[1777670700466,34.35,77956.3,0.0,-0.96878,3e-05,5.32282]
[1777670700576,34.35,77956.3,0.0,-0.96878,3e-05,5.32282]
[1777670706118,34.35,77957.71,0.0,-0.96874,3e-05,5.32855]
[1777670713168,34.35,77958.08,0.0,-0.96873,3e-05,5.33022]
[1777670713580,34.35,77958.08,0.0,-0.96873,3e-05,5.33022]
[1777670716081,34.35,77958.08,0.0,-0.96873,3e-05,5.33025]
[1777670716179,34.35,77958.08,0.0,-0.96873,3e-05,5.33031]
[1777670717081,34.35,77958.08,0.0,-0.96873,3e-05,5.33031]
[1777670717326,34.35,77958.08,0.0,-0.96873,3e-05,5.33034]
[1777670725251,34.35,77963.15,0.0,-0.96859,3e-05,5.35032]
[1777670726811,34.35,77965.64,0.0,-0.96852,3e-05,5.35999]
[1777670727880,34.35,77965.64,0.0,-0.96852,3e-05,5.35999]
[1777670728077,34.35,77965.64,0.0,-0.96852,3e-05,5.35999]
[1777670730226,34.35,77965.71,0.0,-0.96852,3e-05,5.36024]
[1777670730327,34.35,77965.71,0.0,-0.96852,3e-05,5.36024]
[1777670730402,34.35,77966.02,0.0,-0.96851,3e-05,5.3614]
[1777670732456,34.35,77968.46,0.0,-0.96846,3e-05,5.36845]
[1777670732582,34.35,77968.46,0.0,-0.96846,3e-05,5.36845]
[1777670735324,34.35,77963.22,0.0,-0.9686,3e-05,5.34785]
[1777670738679,34.35,77961.83,0.0,-0.96864,3e-05,5.34243]
[1777670738830,34.35,77961.83,0.0,-0.96864,3e-05,5.34243]
[1777670740228,34.35,77961.24,0.0,-0.96866,3e-05,5.34015]
[1777670740329,34.35,77961.24,0.0,-0.96866,3e-05,5.34015]
[1777670740359,34.35,77961.32,0.0,-0.96865,3e-05,5.34046]
[1777670746401,34.35,77960.86,0.0,-0.96867,3e-05,5.33869]
[1777670751436,34.35,77959.43,0.0,-0.96871,3e-05,5.33308]
[1777670753768,34.35,77959.47,0.0,-0.96871,3e-05,5.33323]
[1777670753830,34.35,77959.47,0.0,-0.96871,3e-05,5.33323]
[1777670760499,34.35,77959.92,0.0,-0.96869,3e-05,5.3349]
[1777670763781,34.35,77958.12,0.0,-0.96874,3e-05,5.32786]
[1777670763826,34.35,77958.12,0.0,-0.96874,3e-05,5.32786]
[1777670766305,34.35,77958.17,0.0,-0.96874,3e-05,5.32804]
[1777670766325,34.35,77958.17,0.0,-0.96874,3e-05,5.32804]
[1777670766426,34.35,77958.17,0.0,-0.96874,3e-05,5.32804]
[1777670772157,34.35,77954.94,0.0,-0.96883,3e-05,5.31557]
[1777670772329,34.35,77954.91,0.0,-0.96883,3e-05,5.31549]
[1777670779491,34.35,77954.39,0.0,-0.96884,3e-05,5.31368]
[1777670779581,34.35,77954.39,0.0,-0.96884,3e-05,5.31368]
[1777670779631,34.35,77954.16,0.0,-0.96885,3e-05,5.3129]
[1777670780640,34.35,77974.12,0.0,-0.9683,3e-05,5.39073]
[1777670781647,34.35,77976.76,0.0,-0.96823,3e-05,5.40098]
[1777670782653,34.35,77981.82,0.0,-0.96809,3e-05,5.42074]
[1777670784399,34.35,77981.82,0.0,-0.96809,3e-05,5.42074]
[1777670784592,34.35,77981.82,0.0,-0.96809,3e-05,5.42074]
[1777670789703,34.35,77982.89,0.0,-0.96807,3e-05,5.42386]
[1777670797759,34.34,77982.95,0.0,-0.96809,3e-05,5.42032]
[1777670800497,34.34,77983.25,0.0,-0.96809,3e-05,5.42133]
[1777670800576,34.34,77983.25,0.0,-0.96809,3e-05,5.42133]
[1777670803384,34.34,77983.48,0.0,-0.96809,3e-05,5.42155]
[1777670803578,34.34,77983.48,0.0,-0.96809,3e-05,5.42155]
[1777670803801,34.34,77983.5,0.0,-0.96809,3e-05,5.42146]
[1777670807829,34.34,77990.01,0.0,-0.96791,3e-05,5.44641]
[1777670809566,34.34,77990.18,0.0,-0.96791,3e-05,5.44686]
[1777670809576,34.34,77990.18,0.0,-0.96791,3e-05,5.44686]
[1777670815162,34.34,77991.47,0.0,-0.96788,3e-05,5.45087]
[1777670815325,34.34,77991.55,0.0,-0.96788,3e-05,5.45096]
[1777670815552,34.34,77991.55,0.0,-0.96788,3e-05,5.45096]
[1777670815581,34.34,77991.55,0.0,-0.96788,3e-05,5.45096]
[1777670815887,34.34,77991.85,0.0,-0.96787,3e-05,5.45193]
[1777670819623,34.34,77993.38,0.0,-0.96784,3e-05,5.4573]
[1777670819826,34.34,77993.38,0.0,-0.96784,3e-05,5.4573]
[1777670824950,34.33,77996.57,0.0,-0.96776,3e-05,5.46855]
[1777670826964,34.33,78001.07,0.0,-0.96763,3e-05,5.48589]
[1777670829984,34.33,78006.52,0.0,-0.96749,3e-05,5.50671]
[1777670830635,34.33,78006.52,0.0,-0.96749,3e-05,5.50671]
[1777670830826,34.33,78006.52,0.0,-0.96749,3e-05,5.50671]
[1777670833892,34.33,78006.13,0.0,-0.96751,3e-05,5.50427]
[1777670834076,34.33,78006.13,0.0,-0.96751,3e-05,5.50427]
[1777670834176,34.33,78006.17,0.0,-0.96751,3e-05,5.50414]
[1777670840056,34.33,78006.19,0.0,-0.96752,3e-05,5.50256]
[1777670841534,34.33,78006.44,0.0,-0.96751,3e-05,5.50329]
[1777670841580,34.33,78006.44,0.0,-0.96751,3e-05,5.50329]
[1777670844084,34.32,78040.18,0.0,-0.96656,3e-05,5.63782]
[1777670845091,34.32,78042.13,0.0,-0.96651,3e-05,5.64522]
[1777670848112,34.32,78035.89,0.0,-0.9667,3e-05,5.61852]
[1777670852140,34.32,78032.92,0.0,-0.96681,3e-05,5.60229]
[1777670854580,34.32,78034.55,0.0,-0.96677,3e-05,5.60803]
[1777670854825,34.32,78034.55,0.0,-0.96677,3e-05,5.60803]
[1777670857174,34.31,78040.96,0.0,-0.9666,3e-05,5.63266]
[1777670858181,34.31,78046.36,0.0,-0.96645,3e-05,5.65407]
[1777670860196,34.31,78047.38,0.0,-0.96642,3e-05,5.65718]
[1777670862029,34.31,78046.73,0.0,-0.96645,3e-05,5.65404]
[1777670862075,34.31,78046.73,0.0,-0.96645,3e-05,5.65404]
[1777670867245,34.31,78046.44,0.0,-0.96648,3e-05,5.64994]
[1777670868149,34.31,78046.44,0.0,-0.96648,3e-05,5.64994]
[1777670868324,34.31,78046.44,0.0,-0.96648,3e-05,5.64994]
[1777670871192,34.3,78046.87,0.0,-0.96647,3e-05,5.65018]
[1777670871326,34.3,78046.87,0.0,-0.96647,3e-05,5.65018]
[1777670871273,34.3,78046.9,0.0,-0.96648,3e-05,5.64979]
[1777670873983,34.3,78046.92,0.0,-0.96648,3e-05,5.64884]
[1777670874075,34.3,78046.92,0.0,-0.96648,3e-05,5.64884]
[1777670881343,34.29,78048.04,0.0,-0.96648,3e-05,5.6492]
[1777670882180,34.29,78048.04,0.0,-0.96648,3e-05,5.6492]
[1777670882325,34.29,78048.04,0.0,-0.96648,3e-05,5.6492]
[1777670883694,34.29,78049.5,0.0,-0.96645,3e-05,5.65404]
[1777670883829,34.29,78049.5,0.0,-0.96645,3e-05,5.65404]
[1777670883926,34.29,78049.5,0.0,-0.96645,3e-05,5.6535]
[1777670885371,34.29,78057.23,0.0,-0.96623,3e-05,5.68438]
[1777670886511,34.29,78057.23,0.0,-0.96623,3e-05,5.68438]
[1777670886575,34.29,78057.23,0.0,-0.96623,3e-05,5.68438]
[1777670891541,34.28,78060.97,0.0,-0.96615,3e-05,5.69664]
[1777670891580,34.28,78060.97,0.0,-0.96615,3e-05,5.69664]
[1777670891681,34.28,78061.26,0.0,-0.96615,3e-05,5.69663]
[1777670896235,34.28,78061.37,0.0,-0.96615,3e-05,5.69589]
[1777670896327,34.28,78061.37,0.0,-0.96615,3e-05,5.69589]
[1777670901483,34.27,78062.8,0.0,-0.96614,3e-05,5.69764]
[1777670904403,34.27,78062.39,0.0,-0.96616,3e-05,5.69479]
[1777670904575,34.27,78062.39,0.0,-0.96616,3e-05,5.69479]
[1777670908672,34.27,78059.68,0.0,-0.96626,3e-05,5.68145]
[1777670908827,34.27,78059.68,0.0,-0.96626,3e-05,5.68145]
[1777670908926,34.26,78060.39,0.0,-0.96624,3e-05,5.68321]
[1777670912561,34.26,78051.12,0.0,-0.96654,3e-05,5.64133]
[1777670913568,34.26,78044.92,0.0,-0.96672,3e-05,5.6157]
[1777670914575,34.26,78037.96,0.0,-0.96692,3e-05,5.58714]
[1777670916589,34.26,78034.93,0.0,-0.96701,3e-05,5.57411]
[1777670918881,34.26,78034.68,0.0,-0.96702,3e-05,5.57272]
[1777670919078,34.26,78034.68,0.0,-0.96702,3e-05,5.57272]
[1777670919177,34.26,78034.26,0.0,-0.96704,3e-05,5.5703]
[1777670925651,34.25,78034.16,0.0,-0.96706,3e-05,5.5678]
[1777670927666,34.25,78029.65,0.0,-0.96719,3e-05,5.54903]
[1777670928674,34.25,78024.73,0.0,-0.96733,3e-05,5.529]
[1777670930162,34.25,78024.73,0.0,-0.96733,3e-05,5.529]
[1777670930242,34.25,78022.2,0.0,-0.96741,3e-05,5.51835]
[1777670932702,34.25,78009.36,0.0,-0.96777,3e-05,5.46675]
[1777670934262,34.25,78009.36,0.0,-0.96777,3e-05,5.46675]
[1777670934330,34.25,78009.36,0.0,-0.96777,3e-05,5.46675]
[1777670934311,34.25,78010.89,0.0,-0.96773,3e-05,5.47243]
[1777670938617,34.25,78010.64,0.0,-0.96774,3e-05,5.47076]
[1777670938827,34.25,78010.64,0.0,-0.96774,3e-05,5.47076]
[1777670938892,34.25,78010.64,0.0,-0.96774,3e-05,5.47059]
[1777670945793,34.24,78005.58,0.0,-0.96789,3e-05,5.4494]
[1777670950828,34.24,78001.13,0.0,-0.96802,3e-05,5.4312]
[1777670955863,34.24,78002.18,0.0,-0.96799,3e-05,5.43488]
[1777670965934,34.24,78002.14,0.0,-0.968,3e-05,5.43382]
[1777670967948,34.24,78007.76,0.0,-0.96784,3e-05,5.4559]
[1777670972983,34.24,78007.89,0.0,-0.96786,3e-05,5.45334]
[1777670978018,34.24,78005.35,0.0,-0.96793,3e-05,5.44279]
[1777670986074,34.24,78005.24,0.0,-0.96794,3e-05,5.44163]
[1777670991109,34.24,78006.16,0.0,-0.96792,3e-05,5.44487]
[1777670994130,34.24,78011.32,0.0,-0.96778,3e-05,5.46503]
[1777670995137,34.24,78015.97,0.0,-0.96765,3e-05,5.48339]
[1777671000172,34.23,78014.29,0.0,-0.9677,3e-05,5.47589]
[1777671005207,34.23,78013.79,0.0,-0.96772,3e-05,5.47313]
[1777671010242,34.23,78017.9,0.0,-0.96761,3e-05,5.48861]
[1777671015277,34.23,78019.81,0.0,-0.96757,3e-05,5.49515]
[1777671020312,34.23,78018.63,0.0,-0.96761,3e-05,5.48937]
[1777671025349,34.23,78018.09,0.0,-0.96763,3e-05,5.48611]
[1777671030384,34.22,78018.09,0.0,-0.96764,3e-05,5.48499]
[1777671035419,34.22,78015.89,0.0,-0.96772,3e-05,5.47265]
[1777671039447,34.22,78022.02,0.0,-0.96756,3e-05,5.49619]
[1777671040454,34.22,78029.53,0.0,-0.96735,3e-05,5.52593]
[1777671041461,34.22,78030.91,0.0,-0.96731,3e-05,5.53115]
[1777671044483,34.22,78036.06,0.0,-0.96717,3e-05,5.55087]
[1777671049517,34.21,78038.38,0.0,-0.96712,3e-05,5.55845]
[1777671054312,34.21,78037.84,0.0,-0.96714,3e-05,5.55525]
[1777671055329,34.21,78037.88,0.0,-0.96714,3e-05,5.55473]
[1777671056957,34.21,78036.23,0.0,-0.96719,3e-05,5.54779]
[1777671057076,34.21,78036.23,0.0,-0.96719,3e-05,5.54779]
[1777671057177,34.21,78036.58,0.0,-0.96719,3e-05,5.54855]
[1777671058579,34.21,78040.94,0.0,-0.96707,3e-05,5.56573]
[1777671062608,34.21,78045.38,0.0,-0.96695,3e-05,5.58221]
[1777671064189,34.21,78045.38,0.0,-0.96695,3e-05,5.58221]
[1777671064325,34.21,78045.38,0.0,-0.96695,3e-05,5.58221]
[1777671064746,34.2,78055.65,0.0,-0.96666,3e-05,5.62294]
[1777671066636,34.2,78058.12,0.0,-0.9666,3e-05,5.63204]
[1777671071671,34.2,78058.18,0.0,-0.96661,3e-05,5.63003]
[1777671075129,34.2,78058.82,0.0,-0.9666,3e-05,5.63174]
[1777671075328,34.2,78058.82,0.0,-0.9666,3e-05,5.63174]
[1777671075429,34.2,78058.82,0.0,-0.96661,3e-05,5.63087]
[1777671080736,34.19,78065.47,0.0,-0.96643,3e-05,5.65572]
[1777671081744,34.19,78089.57,0.0,-0.96573,3e-05,5.75396]
[1777671082750,34.19,78095.74,0.0,-0.96556,3e-05,5.77893]
[1777671083758,34.19,78090.25,0.0,-0.96572,3e-05,5.75564]
[1777671085140,34.19,78090.25,0.0,-0.96572,3e-05,5.75564]
[1777671090839,34.18,78090.11,0.0,-0.96576,3e-05,5.7512]
[1777671092748,34.18,78089.04,0.0,-0.96581,3e-05,5.74299]
[1777671092834,34.18,78089.04,0.0,-0.96581,3e-05,5.74299]
[1777671092928,34.18,78089.8,0.0,-0.9658,3e-05,5.74487]
[1777671094835,34.18,78085.66,0.0,-0.96592,3e-05,5.72722]
[1777671099870,34.17,78086.72,0.0,-0.96591,3e-05,5.72861]
[1777671100712,34.17,78086.72,0.0,-0.96591,3e-05,5.72861]
[1777671102832,34.17,78086.74,0.0,-0.96592,3e-05,5.72751]
[1777671107926,34.16,78086.46,0.0,-0.96596,3e-05,5.72221]
[1777671112961,34.16,78089.66,0.0,-0.96589,3e-05,5.73241]
[1777671114540,34.16,78089.66,0.0,-0.96589,3e-05,5.73241]
[1777671114577,34.16,78089.66,0.0,-0.96589,3e-05,5.73241]
[1777671114813,34.16,78090.45,0.0,-0.96587,3e-05,5.73506]
[1777671114832,34.16,78090.45,0.0,-0.96587,3e-05,5.73506]
[1777671114975,34.16,78091.21,0.0,-0.96585,3e-05,5.73758]
[1777671120019,34.15,78093.38,0.0,-0.96581,3e-05,5.74342]
[1777671125048,34.14,78092.02,0.0,-0.96587,3e-05,5.73477]
[1777671127775,34.14,78092.54,0.0,-0.96586,3e-05,5.73571]
[1777671127825,34.14,78092.54,0.0,-0.96586,3e-05,5.73571]
[1777671127849,34.14,78092.54,0.0,-0.96586,3e-05,5.73571]
[1777671128075,34.14,78092.54,0.0,-0.96586,3e-05,5.73571]
[1777671128129,34.14,78092.46,0.0,-0.96587,3e-05,5.73478]
[1777671132097,34.14,78085.43,0.0,-0.96609,3e-05,5.70352]
[1777671132715,34.14,78085.43,0.0,-0.96609,3e-05,5.70352]
[1777671132828,34.14,78085.43,0.0,-0.96609,3e-05,5.70352]
[1777671133045,34.14,78085.43,0.0,-0.96609,3e-05,5.70352]
[1777671133076,34.14,78085.43,0.0,-0.96609,3e-05,5.70352]
[1777671133104,34.14,78085.41,0.0,-0.9661,3e-05,5.7029]
[1777671136125,34.13,78080.86,0.0,-0.96624,3e-05,5.68267]
[1777671139401,34.13,78079.56,0.0,-0.96629,3e-05,5.67638]
[1777671139576,34.13,78079.56,0.0,-0.96629,3e-05,5.67638]
[1777671139587,34.13,78079.56,0.0,-0.96629,3e-05,5.67638]
[1777671139426,34.13,78079.63,0.0,-0.96629,3e-05,5.67618]
[1777671139828,34.13,78079.63,0.0,-0.96629,3e-05,5.67618]
[1777671144573,34.13,78079.72,0.0,-0.9663,3e-05,5.67464]
[1777671145565,34.13,78081.37,0.0,-0.96625,3e-05,5.68092]
[1777671145581,34.13,78093.83,0.0,-0.9659,3e-05,5.73156]
[1777671146195,34.12,78100.74,0.0,-0.9657,3e-05,5.75948]
[1777671148460,34.12,78101.14,0.0,-0.96569,3e-05,5.76052]
[1777671148508,34.12,78101.52,0.0,-0.96568,3e-05,5.76147]
[1777671154251,34.12,78104.3,0.0,-0.96564,3e-05,5.76666]
[1777671159286,34.11,78106.03,0.0,-0.96561,3e-05,5.77065]
[1777671163904,34.11,78105.8,0.0,-0.96564,3e-05,5.76716]
[1777671164321,34.1,78116.47,0.0,-0.96533,3e-05,5.81078]
[1777671165328,34.1,78118.14,0.0,-0.96528,3e-05,5.81702]
[1777671167489,34.1,78119.77,0.0,-0.96524,3e-05,5.82309]
[1777671167584,34.1,78119.84,0.0,-0.96524,3e-05,5.82266]
[1777671169588,34.1,78119.72,0.0,-0.96525,3e-05,5.82143]
[1777671170363,34.1,78122.86,0.0,-0.96517,3e-05,5.83306]
[1777671175578,34.09,78121.07,0.0,-0.96525,3e-05,5.82259]
[1777671175648,34.09,78121.07,0.0,-0.96525,3e-05,5.82184]
[1777671181440,34.08,78119.9,0.0,-0.96532,3e-05,5.81251]
[1777671188501,34.07,78123.86,0.0,-0.96524,3e-05,5.82377]
[1777671193535,34.07,78121.16,0.0,-0.96535,3e-05,5.80875]
[1777671198571,34.06,78118.65,0.0,-0.96545,3e-05,5.79471]
[1777671203606,34.05,78118.66,0.0,-0.96547,3e-05,5.79129]
[1777671208641,34.05,78122.39,0.0,-0.96539,3e-05,5.80337]
[1777671212668,34.04,78125.98,0.0,-0.96531,3e-05,5.81289]
[1777671215581,34.04,78127.04,0.0,-0.96529,3e-05,5.81582]
[1777671215691,34.04,78134.74,0.0,-0.96507,3e-05,5.84723]
[1777671216697,34.04,78138.16,0.0,-0.96497,3e-05,5.86075]
[1777671221731,34.02,78137.7,0.0,-0.96505,3e-05,5.85027]
[1777671225760,34.01,78133.7,0.0,-0.96522,3e-05,5.82586]
[1777671230795,33.99,78132.19,0.0,-0.96534,3e-05,5.81024]
[1777671232796,33.99,78132.02,0.0,-0.96536,3e-05,5.80767]
[1777671232833,33.99,78132.02,0.0,-0.96536,3e-05,5.80767]
[1777671235577,33.98,78131.76,0.0,-0.96539,3e-05,5.80287]
[1777671235677,33.98,78127.49,0.0,-0.96554,3e-05,5.78144]
[1777671236226,33.98,78127.49,0.0,-0.96554,3e-05,5.78144]
[1777671236275,33.98,78127.49,0.0,-0.96554,3e-05,5.78144]
[1777671236329,33.98,78127.49,0.0,-0.96554,3e-05,5.78144]
[1777671236376,33.97,78127.59,0.0,-0.96555,3e-05,5.78004]
[1777671239705,33.97,78129.02,0.0,-0.96552,3e-05,5.78418]
[1777671239710,33.97,78129.02,0.0,-0.96552,3e-05,5.78418]
[1777671239828,33.97,78128.2,0.0,-0.96556,3e-05,5.77895]
[1777671239861,33.97,78127.56,0.0,-0.96559,3e-05,5.77448]
[1777671243136,33.96,78126.48,0.0,-0.96565,3e-05,5.76641]
[1777671243185,33.96,78126.48,0.0,-0.96565,3e-05,5.76641]
[1777671243333,33.96,78126.48,0.0,-0.96565,3e-05,5.76641]
[1777671243363,33.95,78120.39,0.0,-0.96586,3e-05,5.73767]
[1777671248926,33.94,78118.61,0.0,-0.96597,3e-05,5.7218]
[1777671251871,33.93,78119.67,0.0,-0.96596,3e-05,5.72282]
[1777671251874,33.93,78119.67,0.0,-0.96596,3e-05,5.72282]
[1777671252077,33.93,78119.67,0.0,-0.96596,3e-05,5.72282]
[1777671252118,33.93,78118.47,0.0,-0.96602,3e-05,5.7145]
[1777671252954,33.93,78125.97,0.0,-0.9658,3e-05,5.74554]
[1777671253961,33.92,78130.86,0.0,-0.96567,3e-05,5.76416]
[1777671254968,33.89,78130.89,0.0,-0.96579,3e-05,5.74724]
[1777671257630,33.86,78130.94,0.0,-0.96591,3e-05,5.7304]
[1777671257682,33.86,78130.94,0.0,-0.96594,3e-05,5.72703]
[1777671257826,33.86,78130.94,0.0,-0.96594,3e-05,5.72703]
[1777671262016,33.85,78126.21,0.0,-0.96613,3e-05,5.70074]
[1777671262847,33.85,78126.21,0.0,-0.96613,3e-05,5.70074]
[1777671262849,33.85,78126.21,0.0,-0.96613,3e-05,5.70074]
[1777671263075,33.85,78126.21,0.0,-0.96613,3e-05,5.70074]
[1777671263176,33.84,78125.87,0.0,-0.96616,3e-05,5.69604]
[1777671269599,33.84,78124.81,0.0,-0.96621,3e-05,5.68961]
[1777671269659,33.84,78124.81,0.0,-0.96621,3e-05,5.68961]
[1777671269681,33.84,78127.07,0.0,-0.96615,3e-05,5.69795]
[1777671269833,33.84,78127.07,0.0,-0.96615,3e-05,5.69795]
[1777671271080,33.83,78127.11,0.0,-0.96617,3e-05,5.69458]
[1777671277125,33.83,78127.07,0.0,-0.96619,3e-05,5.69153]
[1777671278829,33.83,78126.78,0.0,-0.9662,3e-05,5.68987]
[1777671279076,33.83,78126.78,0.0,-0.9662,3e-05,5.68987]
[1777671279418,33.83,78126.78,0.0,-0.9662,3e-05,5.68987]
[1777671279578,33.83,78126.78,0.0,-0.9662,3e-05,5.68987]
[1777671279673,33.83,78126.23,0.0,-0.96622,3e-05,5.68715]
[1777671282081,33.83,78124.11,0.0,-0.96629,3e-05,5.67752]
[1777671282328,33.83,78124.11,0.0,-0.96629,3e-05,5.67752]
[1777671288202,33.82,78119.08,0.0,-0.96646,3e-05,5.654]
[1777671291653,33.82,78118.93,0.0,-0.96647,3e-05,5.65261]
[1777671291702,33.82,78118.93,0.0,-0.96647,3e-05,5.65261]
[1777671291830,33.82,78118.35,0.0,-0.96649,3e-05,5.64984]
[1777671292230,33.82,78115.0,0.0,-0.96659,3e-05,5.6357]
[1777671295251,33.82,78110.26,0.0,-0.96673,3e-05,5.61522]
[1777671298272,33.81,78104.11,0.0,-0.96692,3e-05,5.58911]
[1777671300286,33.81,78096.02,0.0,-0.96715,3e-05,5.55588]
[1777671302300,33.81,78094.81,0.0,-0.96719,3e-05,5.55021]
[1777671303662,33.81,78094.81,0.0,-0.96719,3e-05,5.55021]
[1777671303667,33.81,78094.81,0.0,-0.96719,3e-05,5.55021]
[1777671303683,33.81,78094.77,0.0,-0.96719,3e-05,5.54981]
[1777671303830,33.81,78094.77,0.0,-0.96719,3e-05,5.54981]
[1777671304313,33.81,78094.52,0.0,-0.9672,3e-05,5.54856]
[1777671309667,33.81,78095.06,0.0,-0.96719,3e-05,5.54983]
[1777671309721,33.81,78095.06,0.0,-0.96719,3e-05,5.54983]
[1777671309677,33.81,78094.58,0.0,-0.96721,3e-05,5.54764]
[1777671309836,33.81,78094.58,0.0,-0.96721,3e-05,5.54764]
[1777671310356,33.81,78094.59,0.0,-0.96721,3e-05,5.54744]
[1777671316398,33.81,78095.61,0.0,-0.96719,3e-05,5.55014]
[1777671316996,33.81,78095.61,0.0,-0.96719,3e-05,5.55014]
[1777671317047,33.81,78095.61,0.0,-0.96719,3e-05,5.55014]
[1777671317077,33.81,78095.61,0.0,-0.96719,3e-05,5.55014]
[1777671317409,33.81,78096.23,0.0,-0.96717,3e-05,5.55241]
[1777671318415,33.81,78112.69,0.0,-0.9667,3e-05,5.61932]
[1777671319803,33.81,78112.69,0.0,-0.9667,3e-05,5.61932]
[1777671319422,33.81,78115.19,0.0,-0.96663,3e-05,5.62921]
[1777671319832,33.81,78115.19,0.0,-0.96663,3e-05,5.62921]
[1777671325464,33.8,78114.63,0.0,-0.96666,3e-05,5.62474]
[1777671330724,33.8,78115.62,0.0,-0.96665,3e-05,5.62738]
[1777671330730,33.8,78115.55,0.0,-0.96665,3e-05,5.62674]
[1777671330833,33.8,78115.55,0.0,-0.96665,3e-05,5.62674]
[1777671331506,33.8,78115.66,0.0,-0.96666,3e-05,5.62432]
[1777671336223,33.8,78116.03,0.0,-0.96666,3e-05,5.62447]
[1777671336332,33.8,78116.03,0.0,-0.96666,3e-05,5.62447]
[1777671341576,33.79,78112.34,0.0,-0.96678,3e-05,5.60737]
[1777671342233,33.79,78112.34,0.0,-0.96678,3e-05,5.60737]
[1777671342301,33.79,78112.34,0.0,-0.96678,3e-05,5.60737]
[1777671342329,33.79,78112.34,0.0,-0.96678,3e-05,5.60737]
[1777671342583,33.79,78113.08,0.0,-0.96676,3e-05,5.6101]
[1777671344700,33.79,78110.82,0.0,-0.96683,3e-05,5.60055]
[1777671344715,33.79,78104.21,0.0,-0.96702,3e-05,5.57327]
[1777671348287,33.79,78104.35,0.0,-0.96703,3e-05,5.5731]
[1777671348625,33.79,78104.77,0.0,-0.96702,3e-05,5.57457]
[1777671353661,33.79,78104.83,0.0,-0.96702,3e-05,5.57355]
[1777671360710,33.78,78102.04,0.0,-0.96712,3e-05,5.56057]
[1777671361820,33.78,78102.04,0.0,-0.96712,3e-05,5.56057]
[1777671361964,33.78,78103.15,0.0,-0.96708,3e-05,5.56487]
[1777671362076,33.78,78103.15,0.0,-0.96708,3e-05,5.56487]
[1777671362724,33.78,78103.01,0.0,-0.96709,3e-05,5.56407]
[1777671367759,33.78,78101.43,0.0,-0.96714,3e-05,5.55648]
[1777671368052,33.78,78101.43,0.0,-0.96714,3e-05,5.55648]
[1777671368079,33.78,78101.43,0.0,-0.96714,3e-05,5.55648]
[1777671368109,33.78,78101.43,0.0,-0.96714,3e-05,5.55648]
[1777671368328,33.78,78101.43,0.0,-0.96714,3e-05,5.55648]
[1777671368766,33.78,78100.52,0.0,-0.96717,3e-05,5.55256]
[1777671374808,33.78,78098.57,0.0,-0.96724,3e-05,5.54329]
[1777671375815,33.78,78092.0,0.0,-0.96743,3e-05,5.51644]
[1777671376210,33.78,78092.0,0.0,-0.96743,3e-05,5.51644]
[1777671376331,33.78,78092.0,0.0,-0.96743,3e-05,5.51644]
[1777671381744,33.78,78092.59,0.0,-0.96742,3e-05,5.51801]
[1777671381830,33.78,78092.59,0.0,-0.96742,3e-05,5.51801]
[1777671384133,33.78,78092.48,0.0,-0.96742,3e-05,5.51724]
[1777671384327,33.78,78092.48,0.0,-0.96742,3e-05,5.51724]
[1777671384396,33.77,78092.48,0.0,-0.96742,3e-05,5.51692]
[1777671384879,33.77,78096.99,0.0,-0.96729,3e-05,5.5352]
[1777671385970,33.77,78096.99,0.0,-0.96729,3e-05,5.5352]
[1777671386078,33.77,78096.99,0.0,-0.96729,3e-05,5.5352]
[1777671388906,33.77,78101.9,0.0,-0.96716,3e-05,5.55434]
[1777671390638,33.77,78101.9,0.0,-0.96716,3e-05,5.55434]
[1777671390699,33.77,78101.9,0.0,-0.96716,3e-05,5.55434]
[1777671390827,33.77,78101.9,0.0,-0.96716,3e-05,5.55434]
[1777671390855,33.77,78099.26,0.0,-0.96724,3e-05,5.54318]
[1777671395956,33.77,78097.65,0.0,-0.96731,3e-05,5.53319]
[1777671400991,33.77,78097.69,0.0,-0.96731,3e-05,5.53241]
[1777671402536,33.77,78097.69,0.0,-0.96731,3e-05,5.53241]
[1777671402580,33.77,78097.69,0.0,-0.96731,3e-05,5.53241]
[1777671402598,33.77,78097.69,0.0,-0.96731,3e-05,5.53241]
[1777671402828,33.77,78097.69,0.0,-0.96731,3e-05,5.53241]
[1777671402636,33.77,78098.39,0.0,-0.96729,3e-05,5.53487]
[1777671403005,33.77,78098.62,0.0,-0.96729,3e-05,5.5358]
[1777671408041,33.77,78099.75,0.0,-0.96726,3e-05,5.53941]
[1777671413076,33.76,78100.27,0.0,-0.96725,3e-05,5.54052]
[1777671416760,33.76,78099.31,0.0,-0.96728,3e-05,5.53622]
[1777671416827,33.76,78099.31,0.0,-0.96728,3e-05,5.53622]
[1777671422139,33.76,78097.34,0.0,-0.96735,3e-05,5.52693]
[1777671425522,33.76,78097.34,0.0,-0.96735,3e-05,5.52657]
[1777671425576,33.76,78097.34,0.0,-0.96735,3e-05,5.52657]
[1777671426065,33.76,78098.15,0.0,-0.96733,3e-05,5.5295]
[1777671426075,33.76,78098.15,0.0,-0.96733,3e-05,5.5295]
[1777671426167,33.76,78098.3,0.0,-0.96733,3e-05,5.5301]
[1777671432661,33.76,78098.37,0.0,-0.96733,3e-05,5.52965]
[1777671433064,33.76,78098.27,0.0,-0.96734,3e-05,5.52869]
[1777671433075,33.76,78098.27,0.0,-0.96734,3e-05,5.52869]
[1777671434223,33.76,78098.08,0.0,-0.96734,3e-05,5.52773]
[1777671435230,33.76,78110.26,0.0,-0.967,3e-05,5.5771]
[1777671436633,33.76,78110.26,0.0,-0.967,3e-05,5.5771]
[1777671436826,33.76,78110.26,0.0,-0.967,3e-05,5.5771]
[1777671436913,33.76,78117.5,0.0,-0.96679,3e-05,5.60626]
[1777671437244,33.76,78115.41,0.0,-0.96685,3e-05,5.59739]
[1777671440265,33.75,78119.79,0.0,-0.96673,3e-05,5.61444]
[1777671445300,33.75,78120.01,0.0,-0.96674,3e-05,5.61382]
[1777671446307,33.75,78122.36,0.0,-0.96667,3e-05,5.62316]
[1777671448321,33.75,78125.91,0.0,-0.96657,3e-05,5.63713]
[1777671453355,33.75,78126.05,0.0,-0.96659,3e-05,5.63351]
[1777671458391,33.74,78126.43,0.0,-0.9666,3e-05,5.63337]
[1777671463426,33.74,78128.11,0.0,-0.96656,3e-05,5.63844]
[1777671468461,33.74,78128.22,0.0,-0.96657,3e-05,5.63699]
[1777671473495,33.73,78126.32,0.0,-0.96664,3e-05,5.62726]
[1777671478531,33.73,78123.66,0.0,-0.96673,3e-05,5.61444]
[1777671480545,33.73,78117.34,0.0,-0.96692,3e-05,5.58784]
[1777671481552,33.73,78112.76,0.0,-0.96705,3e-05,5.56883]
[1777671486587,33.73,78113.81,0.0,-0.96703,3e-05,5.57176]
[1777671491622,33.72,78115.05,0.0,-0.96701,3e-05,5.5755]
[1777671496657,33.72,78115.02,0.0,-0.96702,3e-05,5.5741]
[1777671501692,33.72,78113.48,0.0,-0.96707,3e-05,5.56664]
[1777671507734,33.72,78112.31,0.0,-0.96711,3e-05,5.56054]
[1777671510755,33.72,78109.07,0.0,-0.96721,3e-05,5.54672]
[1777671515790,33.72,78107.59,0.0,-0.96727,3e-05,5.5373]
[1777671517804,33.72,78101.14,0.0,-0.96746,3e-05,5.51079]
[1777671518810,33.71,78097.96,0.0,-0.96755,3e-05,5.49779]
[1777671524853,33.71,78097.26,0.0,-0.96757,3e-05,5.49438]
[1777671529887,33.71,78099.02,0.0,-0.96753,3e-05,5.501]
[1777671534941,33.71,78095.08,0.0,-0.96764,3e-05,5.48462]
[1777671540982,33.71,78094.97,0.0,-0.96765,3e-05,5.48378]
[1777671551053,33.71,78094.65,0.0,-0.96766,3e-05,5.48181]
[1777671557095,33.71,78096.86,0.0,-0.9676,3e-05,5.49022]
[1777671565151,33.71,78095.32,0.0,-0.96765,3e-05,5.48319]
[1777671577235,33.71,78095.32,0.0,-0.96768,3e-05,5.47965]
[1777671580257,33.71,78110.94,0.0,-0.96723,3e-05,5.54272]
[1777671581263,33.71,78113.91,0.0,-0.96715,3e-05,5.55473]
[1777671582452,33.71,78113.91,0.0,-0.96715,3e-05,5.55473]
[1777671582477,33.7,78114.07,0.0,-0.96715,3e-05,5.55499]
[1777671584285,33.7,78116.93,0.0,-0.96706,3e-05,5.56644]
[1777671587600,33.7,78118.45,0.0,-0.96702,3e-05,5.5722]
[1777671587696,33.7,78117.46,0.0,-0.96706,3e-05,5.56767]
[1777671588422,33.7,78117.46,0.0,-0.96706,3e-05,5.56767]
[1777671589320,33.7,78129.37,0.0,-0.96671,3e-05,5.61621]
[1777671590327,33.7,78131.71,0.0,-0.96665,3e-05,5.62558]
[1777671591836,33.7,78131.71,0.0,-0.96665,3e-05,5.62558]
[1777671591937,33.7,78130.73,0.0,-0.96668,3e-05,5.62089]
[1777671598383,33.7,78130.95,0.0,-0.96669,3e-05,5.61977]
[1777671600798,33.7,78128.72,0.0,-0.96676,3e-05,5.61027]
[1777671600826,33.7,78128.72,0.0,-0.96676,3e-05,5.61027]
[1777671601017,33.7,78124.67,0.0,-0.96688,3e-05,5.59299]
[1777671601852,33.7,78124.67,0.0,-0.96688,3e-05,5.59299]
[1777671601867,33.69,78120.96,0.0,-0.96699,3e-05,5.5775]
[1777671607024,33.69,78122.0,0.0,-0.96696,3e-05,5.58068]
[1777671607595,33.69,78125.78,0.0,-0.96686,3e-05,5.59562]
[1777671609460,33.69,78127.99,0.0,-0.9668,3e-05,5.6041]
[1777671610743,33.69,78127.99,0.0,-0.9668,3e-05,5.6041]
[1777671610827,33.69,78127.99,0.0,-0.9668,3e-05,5.6041]
[1777671612481,33.69,78130.2,0.0,-0.96674,3e-05,5.61256]
[1777671613488,33.69,78134.86,0.0,-0.96661,3e-05,5.63108]
[1777671615501,33.69,78138.58,0.0,-0.96651,3e-05,5.64568]
[1777671617542,33.69,78138.81,0.0,-0.9665,3e-05,5.64624]
[1777671617579,33.69,78138.81,0.0,-0.9665,3e-05,5.64624]
[1777671620537,33.68,78141.4,0.0,-0.96644,3e-05,5.65535]
[1777671623558,33.68,78157.56,0.0,-0.96597,3e-05,5.72111]
[1777671624914,33.68,78157.56,0.0,-0.96597,3e-05,5.72111]
[1777671625011,33.68,78158.65,0.0,-0.96594,3e-05,5.72512]
[1777671625831,33.68,78158.65,0.0,-0.96594,3e-05,5.72512]
[1777671625834,33.68,78163.15,0.0,-0.96581,3e-05,5.74335]
[1777671629602,33.68,78156.98,0.0,-0.96601,3e-05,5.71542]
[1777671631616,33.67,78155.32,0.0,-0.96608,3e-05,5.70498]
[1777671635644,33.67,78151.37,0.0,-0.96621,3e-05,5.68666]
[1777671639029,33.67,78150.09,0.0,-0.96626,3e-05,5.68046]
[1777671639075,33.67,78150.09,0.0,-0.96626,3e-05,5.68046]
[1777671640679,33.67,78145.48,0.0,-0.9664,3e-05,5.66006]
[1777671645714,33.66,78144.43,0.0,-0.96645,3e-05,5.65371]
[1777671647677,33.66,78144.43,0.0,-0.96645,3e-05,5.65371]
[1777671647831,33.66,78144.43,0.0,-0.96645,3e-05,5.65371]
[1777671653772,33.66,78144.54,0.0,-0.96647,3e-05,5.65101]
[1777671656793,33.66,78137.39,0.0,-0.96668,3e-05,5.62035]
[1777671657799,33.66,78134.26,0.0,-0.96678,3e-05,5.60713]
[1777671659830,33.66,78133.54,0.0,-0.9668,3e-05,5.60385]
[1777671659931,33.65,78133.93,0.0,-0.96679,3e-05,5.60514]
[1777671662835,33.65,78129.67,0.0,-0.96692,3e-05,5.5867]
[1777671667869,33.65,78125.25,0.0,-0.96706,3e-05,5.56722]
[1777671669570,33.65,78125.22,0.0,-0.96706,3e-05,5.56684]
[1777671669577,33.65,78125.22,0.0,-0.96706,3e-05,5.56684]
[1777671675926,33.65,78127.36,0.0,-0.96701,3e-05,5.57385]
[1777671681148,33.65,78125.16,0.0,-0.96708,3e-05,5.56398]
[1777671681326,33.65,78125.41,0.0,-0.96708,3e-05,5.5648]
[1777671682752,33.64,78125.44,0.0,-0.96708,3e-05,5.56473]
[1777671682826,33.64,78125.44,0.0,-0.96708,3e-05,5.56473]
[1777671683078,33.64,78125.37,0.0,-0.96708,3e-05,5.56424]
[1777671688014,33.64,78131.21,0.0,-0.96692,3e-05,5.58722]
[1777671689021,33.64,78138.53,0.0,-0.96671,3e-05,5.61707]
[1777671690028,33.64,78139.12,0.0,-0.96669,3e-05,5.61923]
[1777671692717,33.64,78140.45,0.0,-0.96667,3e-05,5.62162]
[1777671692827,33.64,78140.45,0.0,-0.96667,3e-05,5.62162]
[1777671698084,33.64,78147.64,0.0,-0.96647,3e-05,5.64954]
[1777671700098,33.64,78150.35,0.0,-0.9664,3e-05,5.66005]
[1777671702229,33.64,78149.64,0.0,-0.96643,3e-05,5.6564]
[1777671703119,33.63,78167.55,0.0,-0.9659,3e-05,5.73047]
[1777671704126,33.63,78170.96,0.0,-0.9658,3e-05,5.74423]
[1777671706140,33.63,78179.03,0.0,-0.96557,3e-05,5.77701]
[1777671706535,33.63,78179.03,0.0,-0.96557,3e-05,5.77701]
[1777671707147,33.63,78181.44,0.0,-0.9655,3e-05,5.78656]
[1777671711175,33.63,78174.24,0.0,-0.96573,3e-05,5.75402]
[1777671715205,33.62,78169.61,0.0,-0.96589,3e-05,5.73252]
[1777671717219,33.62,78156.96,0.0,-0.96627,3e-05,5.67887]
[1777671718226,33.62,78154.82,0.0,-0.96633,3e-05,5.66958]
[1777671721047,33.62,78152.97,0.0,-0.96639,3e-05,5.66153]
[1777671721077,33.62,78152.97,0.0,-0.96639,3e-05,5.66153]
[1777671722697,33.62,78153.02,0.0,-0.96639,3e-05,5.66097]
[1777671722835,33.62,78153.02,0.0,-0.96639,3e-05,5.66097]
[1777671722935,33.62,78152.7,0.0,-0.96641,3e-05,5.65889]
[1777671728297,33.61,78152.82,0.0,-0.96644,3e-05,5.65531]
[1777671731318,33.61,78157.8,0.0,-0.9663,3e-05,5.67488]
[1777671733332,33.61,78162.16,0.0,-0.96617,3e-05,5.69217]
[1777671735176,33.61,78162.16,0.0,-0.96617,3e-05,5.69217]
[1777671735329,33.61,78162.03,0.0,-0.96618,3e-05,5.69121]
[1777671740381,33.6,78163.09,0.0,-0.96617,3e-05,5.69311]
[1777671745416,33.6,78159.32,0.0,-0.96629,3e-05,5.6754]
[1777671749443,33.6,78152.0,0.0,-0.96652,3e-05,5.64354]
[1777671751431,33.6,78151.02,0.0,-0.96655,3e-05,5.63914]
[1777671751578,33.6,78151.02,0.0,-0.96655,3e-05,5.63914]
[1777671755896,33.59,78147.11,0.0,-0.96669,3e-05,5.6192]
[1777671756078,33.59,78147.11,0.0,-0.96669,3e-05,5.6192]
[1777671756136,33.59,78147.53,0.0,-0.96668,3e-05,5.62035]
[1777671758912,33.59,78147.46,0.0,-0.96668,3e-05,5.61976]
[1777671759081,33.59,78147.46,0.0,-0.96668,3e-05,5.61976]
[1777671765556,33.59,78146.31,0.0,-0.96673,3e-05,5.6127]
[1777671770829,33.59,78146.93,0.0,-0.96672,3e-05,5.61441]
[1777671771079,33.59,78146.93,0.0,-0.96672,3e-05,5.61441]
[1777671772130,33.58,78147.11,0.0,-0.96672,3e-05,5.6143]
[1777671772231,33.58,78146.86,0.0,-0.96673,3e-05,5.61299]
[1777671772329,33.58,78146.86,0.0,-0.96673,3e-05,5.61299]
[1777671777640,33.58,78144.12,0.0,-0.96682,3e-05,5.60006]
[1777671780495,33.58,78142.62,0.0,-0.96687,3e-05,5.59339]
[1777671780665,33.58,78122.15,0.0,-0.96746,3e-05,5.50967]
[1777671781919,33.58,78122.15,0.0,-0.96746,3e-05,5.50967]
[1777671781989,33.58,78098.95,0.0,-0.96813,3e-05,5.41441]
[1777671782676,33.58,78091.91,0.0,-0.96833,3e-05,5.38621]
[1777671784356,33.58,78091.76,0.0,-0.96833,3e-05,5.3857]
[1777671789725,33.58,78091.53,0.0,-0.96833,3e-05,5.38528]
[1777671794760,33.58,78091.79,0.0,-0.96832,3e-05,5.38668]
[1777671798825,33.58,78091.58,0.0,-0.96833,3e-05,5.38604]
[1777671799082,33.58,78091.58,0.0,-0.96833,3e-05,5.38604]
[1777671803692,33.58,78091.4,0.0,-0.96833,3e-05,5.38558]
[1777671803827,33.58,78091.4,0.0,-0.96833,3e-05,5.38558]
[1777671803929,33.58,78091.08,0.0,-0.96834,3e-05,5.38442]
[1777671807433,33.58,78093.63,0.0,-0.96827,3e-05,5.39478]
[1777671807578,33.58,78093.63,0.0,-0.96827,3e-05,5.39478]
[1777671812885,33.58,78092.55,0.0,-0.96831,3e-05,5.38827]
[1777671817216,33.58,78089.85,0.0,-0.96838,3e-05,5.37763]
[1777671817328,33.58,78089.88,0.0,-0.96838,3e-05,5.37782]
[1777671818070,33.58,78089.88,0.0,-0.96838,3e-05,5.37782]
[1777671818077,33.58,78089.88,0.0,-0.96838,3e-05,5.37782]
[1777671818177,33.58,78089.88,0.0,-0.96838,3e-05,5.37788]
[1777671823962,33.58,78087.55,0.0,-0.96844,3e-05,5.36894]
[1777671828998,33.58,78090.96,0.0,-0.96835,3e-05,5.38292]
[1777671830143,33.58,78090.96,0.0,-0.96835,3e-05,5.38292]
[1777671830328,33.58,78090.82,0.0,-0.96835,3e-05,5.38241]
[1777671831012,33.58,78095.66,0.0,-0.96821,3e-05,5.40185]
[1777671833033,33.58,78103.72,0.0,-0.96799,3e-05,5.43426]
[1777671834040,33.58,78110.44,0.0,-0.9678,3e-05,5.46134]
[1777671836057,33.58,78113.87,0.0,-0.9677,3e-05,5.47502]
[1777671839078,33.58,78107.41,0.0,-0.96789,3e-05,5.4486]
[1777671840085,33.58,78103.28,0.0,-0.968,3e-05,5.43189]
[1777671842099,33.58,78098.71,0.0,-0.96813,3e-05,5.41346]
[1777671844164,33.58,78098.74,0.0,-0.96813,3e-05,5.41359]
[1777671844325,33.58,78098.74,0.0,-0.96813,3e-05,5.41359]
[1777671845346,33.58,78095.92,0.0,-0.96821,3e-05,5.40228]
[1777671845576,33.58,78095.92,0.0,-0.96821,3e-05,5.40228]
[1777671846127,33.58,78093.89,0.0,-0.96827,3e-05,5.39417]
[1777671851162,33.58,78094.53,0.0,-0.96825,3e-05,5.39692]
[1777671856197,33.58,78092.09,0.0,-0.96832,3e-05,5.38737]
[1777671858089,33.58,78091.09,0.0,-0.96834,3e-05,5.38342]
[1777671858326,33.58,78091.09,0.0,-0.96834,3e-05,5.38342]
[1777671865260,33.58,78097.47,0.0,-0.96816,3e-05,5.40936]
[1777671866667,33.58,78098.12,0.0,-0.96814,3e-05,5.41199]
[1777671866829,33.58,78098.12,0.0,-0.96814,3e-05,5.41199]
[1777671868036,33.58,78098.2,0.0,-0.96814,3e-05,5.41233]
[1777671868077,33.58,78098.2,0.0,-0.96814,3e-05,5.41233]
[1777671868281,33.58,78096.92,0.0,-0.96818,3e-05,5.4072]
[1777671873316,33.58,78098.78,0.0,-0.96814,3e-05,5.41226]
[1777671878351,33.58,78096.97,0.0,-0.96819,3e-05,5.40503]
[1777671881153,33.58,78098.02,0.0,-0.96816,3e-05,5.40925]
[1777671881325,33.58,78098.02,0.0,-0.96816,3e-05,5.40925]
[1777671887415,33.58,78097.64,0.0,-0.96817,3e-05,5.40768]
[1777671889738,33.58,78096.95,0.0,-0.96819,3e-05,5.4049]
[1777671889830,33.58,78096.95,0.0,-0.96819,3e-05,5.4049]
[1777671890341,33.58,78096.95,0.0,-0.96819,3e-05,5.4049]
[1777671890584,33.58,78096.95,0.0,-0.96819,3e-05,5.40489]
[1777671890685,33.58,78096.98,0.0,-0.96819,3e-05,5.40501]
[1777671893457,33.58,78103.23,0.0,-0.96801,3e-05,5.43008]
[1777671897071,33.58,78106.12,0.0,-0.96793,3e-05,5.44162]
[1777671897079,33.58,78106.12,0.0,-0.96793,3e-05,5.44162]
[1777671899499,33.58,78111.83,0.0,-0.96777,3e-05,5.46437]
[1777671900506,33.58,78117.77,0.0,-0.9676,3e-05,5.48833]
[1777671903992,33.58,78118.78,0.0,-0.96758,3e-05,5.49215]
[1777671904076,33.58,78118.78,0.0,-0.96758,3e-05,5.49215]
[1777671907499,33.58,78120.34,0.0,-0.96754,3e-05,5.4979]
[1777671907579,33.58,78120.34,0.0,-0.96754,3e-05,5.4979]
[1777671907680,33.58,78120.48,0.0,-0.96753,3e-05,5.49833]
[1777671913597,33.58,78121.76,0.0,-0.9675,3e-05,5.50268]
[1777671915611,33.58,78128.57,0.0,-0.96731,3e-05,5.53014]
[1777671919639,33.58,78133.52,0.0,-0.96717,3e-05,5.54971]
[1777671921320,33.58,78133.52,0.0,-0.96717,3e-05,5.54971]
[1777671921326,33.58,78133.52,0.0,-0.96717,3e-05,5.54971]
[1777671924674,33.58,78146.17,0.0,-0.96681,3e-05,5.60051]
[1777671926687,33.58,78149.69,0.0,-0.96672,3e-05,5.61447]
[1777671928019,33.58,78149.69,0.0,-0.96672,3e-05,5.61447]
[1777671928075,33.58,78149.69,0.0,-0.96672,3e-05,5.61447]
[1777671931565,33.57,78153.43,0.0,-0.96662,3e-05,5.62858]
[1777671931576,33.57,78153.43,0.0,-0.96662,3e-05,5.62858]
[1777671931723,33.57,78153.55,0.0,-0.96663,3e-05,5.62621]
[1777671932578,33.57,78153.55,0.0,-0.96663,3e-05,5.62621]
[1777671932731,33.57,78148.47,0.0,-0.96678,3e-05,5.60491]
[1777671935752,33.57,78145.59,0.0,-0.96687,3e-05,5.5921]
[1777671937078,33.57,78145.59,0.0,-0.96687,3e-05,5.5921]
[1777671937325,33.57,78145.59,0.0,-0.96687,3e-05,5.5921]
[1777671937399,33.57,78137.48,0.0,-0.96711,3e-05,5.55824]
[1777671937766,33.57,78138.73,0.0,-0.96708,3e-05,5.56313]
[1777671940368,33.57,78137.5,0.0,-0.96711,3e-05,5.55785]
[1777671940370,33.57,78138.95,0.0,-0.96707,3e-05,5.56356]
[1777671940586,33.57,78138.95,0.0,-0.96707,3e-05,5.56356]
[1777671945827,33.57,78138.06,0.0,-0.96711,3e-05,5.55848]
[1777671947826,33.56,78138.11,0.0,-0.96711,3e-05,5.55845]
[1777671948078,33.56,78138.11,0.0,-0.96711,3e-05,5.55845]
[1777671952877,33.56,78133.76,0.0,-0.96724,3e-05,5.53935]
[1777671954269,33.56,78133.76,0.0,-0.96724,3e-05,5.53935]
[1777671954326,33.56,78133.76,0.0,-0.96724,3e-05,5.53935]
[1777671955024,33.56,78133.85,0.0,-0.96724,3e-05,5.53954]
[1777671955083,33.56,78133.85,0.0,-0.96724,3e-05,5.53954]
[1777671955118,33.56,78133.82,0.0,-0.96724,3e-05,5.53923]
[1777671956905,33.56,78129.14,0.0,-0.96738,3e-05,5.51981]
[1777671957895,33.56,78129.14,0.0,-0.96738,3e-05,5.51981]
[1777671958083,33.56,78129.14,0.0,-0.96738,3e-05,5.51981]
[1777671961752,33.56,78125.8,0.0,-0.96748,3e-05,5.50572]
[1777671961829,33.56,78125.8,0.0,-0.96748,3e-05,5.50572]
[1777671961940,33.56,78125.65,0.0,-0.96749,3e-05,5.505]
[1777671963649,33.56,78123.17,0.0,-0.96756,3e-05,5.49482]
[1777671963829,33.56,78123.17,0.0,-0.96756,3e-05,5.49482]
[1777671967982,33.56,78118.82,0.0,-0.96768,3e-05,5.47685]
[1777671970872,33.56,78121.5,0.0,-0.96761,3e-05,5.48764]
[1777671971077,33.56,78121.5,0.0,-0.96761,3e-05,5.48764]
[1777671972594,33.56,78122.43,0.0,-0.96758,3e-05,5.49129]
[1777671972830,33.56,78122.43,0.0,-0.96758,3e-05,5.49129]
[1777671973020,33.56,78122.18,0.0,-0.96759,3e-05,5.49021]
[1777671975034,33.56,78132.32,0.0,-0.9673,3e-05,5.53135]
[1777671976857,33.56,78136.22,0.0,-0.96719,3e-05,5.54716]
[1777671977079,33.56,78136.22,0.0,-0.96719,3e-05,5.54716]
[1777671983090,33.56,78138.89,0.0,-0.96712,3e-05,5.5569]
[1777671983631,33.56,78138.89,0.0,-0.96712,3e-05,5.5569]
[1777671983829,33.56,78138.89,0.0,-0.96712,3e-05,5.5569]
[1777671984101,33.56,78138.89,0.0,-0.96712,3e-05,5.5569]
[1777671984326,33.56,78138.89,0.0,-0.96712,3e-05,5.5569]
[1777671984427,33.56,78140.35,0.0,-0.96708,3e-05,5.56269]
[1777671986111,33.56,78135.14,0.0,-0.96723,3e-05,5.541]
[1777671991414,33.55,78131.83,0.0,-0.96733,3e-05,5.52685]
[1777671991579,33.55,78131.86,0.0,-0.96735,3e-05,5.52433]
[1777671998195,33.55,78131.18,0.0,-0.96737,3e-05,5.52068]
[1777672003230,33.55,78133.25,0.0,-0.96732,3e-05,5.52859]
[1777672008265,33.55,78127.48,0.0,-0.96749,3e-05,5.50456]
[1777672009316,33.55,78127.48,0.0,-0.96749,3e-05,5.50456]
[1777672009326,33.55,78127.48,0.0,-0.96749,3e-05,5.50456]
[1777672010934,33.55,78124.9,0.0,-0.96756,3e-05,5.494]
[1777672011078,33.55,78124.9,0.0,-0.96756,3e-05,5.494]
[1777672011286,33.55,78124.57,0.0,-0.96757,3e-05,5.49257]
[1777672014993,33.55,78123.37,0.0,-0.9676,3e-05,5.48758]
[1777672015077,33.55,78123.37,0.0,-0.9676,3e-05,5.48758]
[1777672018334,33.55,78118.56,0.0,-0.96774,3e-05,5.46793]
[1777672018708,33.55,78118.56,0.0,-0.96774,3e-05,5.46793]
[1777672018826,33.55,78118.56,0.0,-0.96774,3e-05,5.46793]
[1777672019268,33.55,78118.56,0.0,-0.96774,3e-05,5.46793]
[1777672019326,33.55,78118.56,0.0,-0.96774,3e-05,5.46793]
[1777672019342,33.55,78119.27,0.0,-0.96772,3e-05,5.4708]
[1777672021356,33.55,78126.46,0.0,-0.96752,3e-05,5.49995]
[1777672022466,33.55,78126.46,0.0,-0.96752,3e-05,5.49995]
[1777672022576,33.55,78128.61,0.0,-0.96746,3e-05,5.50863]
[1777672023370,33.55,78133.18,0.0,-0.96733,3e-05,5.52718]
[1777672024976,33.55,78133.69,0.0,-0.96731,3e-05,5.52914]
[1777672025083,33.55,78133.69,0.0,-0.96731,3e-05,5.52914]
[1777672025384,33.55,78133.9,0.0,-0.96731,3e-05,5.52987]
[1777672028829,33.55,78136.78,0.0,-0.96723,3e-05,5.54121]
[1777672029087,33.55,78136.78,0.0,-0.96723,3e-05,5.54121]
[1777672034447,33.55,78137.15,0.0,-0.96722,3e-05,5.54173]
[1777672038487,33.55,78137.44,0.0,-0.96722,3e-05,5.54242]
[1777672038577,33.55,78137.26,0.0,-0.96723,3e-05,5.54152]
[1777672039290,33.55,78137.26,0.0,-0.96723,3e-05,5.54152]
[1777672039328,33.55,78137.26,0.0,-0.96723,3e-05,5.54152]
[1777672039482,33.55,78136.9,0.0,-0.96724,3e-05,5.53987]
[1777672046531,33.54,78137.41,0.0,-0.96723,3e-05,5.54076]
[1777672048666,33.54,78137.12,0.0,-0.96724,3e-05,5.5394]
[1777672048826,33.54,78137.12,0.0,-0.96724,3e-05,5.5394]
[1777672054781,33.54,78134.81,0.0,-0.96733,3e-05,5.52655]
[1777672054828,33.54,78134.81,0.0,-0.96733,3e-05,5.52655]
[1777672054883,33.54,78133.63,0.0,-0.96736,3e-05,5.52149]
[1777672058289,33.54,78133.67,0.0,-0.96736,3e-05,5.52165]
[1777672058325,33.54,78133.67,0.0,-0.96736,3e-05,5.52165]
[1777672058615,33.54,78127.81,0.0,-0.96753,3e-05,5.49744]
[1777672063320,33.54,78127.52,0.0,-0.96754,3e-05,5.49608]
[1777672063328,33.54,78127.52,0.0,-0.96754,3e-05,5.49608]
[1777672064000,33.54,78125.86,0.0,-0.96759,3e-05,5.48923]
[1777672064078,33.54,78125.86,0.0,-0.96759,3e-05,5.48923]
[1777672064148,33.54,78125.23,0.0,-0.96761,3e-05,5.48663]
[1777672068024,33.54,78123.09,0.0,-0.96767,3e-05,5.47788]
[1777672068076,33.54,78123.09,0.0,-0.96767,3e-05,5.47788]
[1777672074727,33.54,78124.92,0.0,-0.96762,3e-05,5.48516]
[1777672078199,33.54,78124.66,0.0,-0.96763,3e-05,5.48405]
[1777672078325,33.54,78124.66,0.0,-0.96763,3e-05,5.48405]
[1777672080396,33.54,78123.56,0.0,-0.96766,3e-05,5.47953]
[1777672080430,33.54,78123.09,0.0,-0.96767,3e-05,5.47759]
[1777672083166,33.54,78122.91,0.0,-0.96768,3e-05,5.47685]
[1777672083326,33.54,78122.91,0.0,-0.96768,3e-05,5.47685]
[1777672084948,33.54,78123.79,0.0,-0.96765,3e-05,5.48041]
[1777672085076,33.54,78123.79,0.0,-0.96765,3e-05,5.48041]
[1777672085107,33.54,78136.42,0.0,-0.96729,3e-05,5.53182]
[1777672085804,33.54,78141.2,0.0,-0.96715,3e-05,5.55137]
[1777672086811,33.54,78141.9,0.0,-0.96713,3e-05,5.55413]
[1777672088314,33.54,78141.9,0.0,-0.96713,3e-05,5.55413]
[1777672088326,33.54,78141.9,0.0,-0.96713,3e-05,5.55413]
[1777672088349,33.54,78147.12,0.0,-0.96698,3e-05,5.57526]
[1777672093860,33.54,78148.38,0.0,-0.96695,3e-05,5.57949]
[1777672094916,33.54,78148.38,0.0,-0.96695,3e-05,5.57949]
[1777672095080,33.54,78148.38,0.0,-0.96695,3e-05,5.57949]
[1777672100319,33.53,78153.05,0.0,-0.96683,3e-05,5.59762]
[1777672100327,33.53,78153.05,0.0,-0.96683,3e-05,5.59762]
[1777672100420,33.53,78149.15,0.0,-0.96694,3e-05,5.5811]
[1777672101131,33.53,78149.15,0.0,-0.96694,3e-05,5.5811]
[1777672101326,33.53,78149.15,0.0,-0.96694,3e-05,5.5811]
[1777672101359,33.53,78147.96,0.0,-0.96698,3e-05,5.57599]
[1777672106950,33.53,78147.13,0.0,-0.96701,3e-05,5.57136]
[1777672111986,33.53,78147.0,0.0,-0.96704,3e-05,5.56732]
[1777672114612,33.53,78146.27,0.0,-0.96706,3e-05,5.56393]
[1777672114827,33.53,78146.27,0.0,-0.96706,3e-05,5.56393]
[1777672119495,33.53,78145.24,0.0,-0.9671,3e-05,5.55898]
[1777672119580,33.53,78145.24,0.0,-0.9671,3e-05,5.55898]
[1777672119596,33.53,78144.67,0.0,-0.96711,3e-05,5.55646]
[1777672124072,33.53,78149.3,0.0,-0.96699,3e-05,5.57457]
[1777672125591,33.53,78149.3,0.0,-0.96699,3e-05,5.57457]
[1777672125826,33.53,78148.99,0.0,-0.967,3e-05,5.57309]
[1777672131121,33.52,78148.57,0.0,-0.96702,3e-05,5.57017]
[1777672136070,33.52,78147.88,0.0,-0.96704,3e-05,5.56658]
[1777672136075,33.52,78147.88,0.0,-0.96704,3e-05,5.56658]
[1777672139959,33.52,78146.57,0.0,-0.96709,3e-05,5.56048]
[1777672140076,33.52,78146.57,0.0,-0.96709,3e-05,5.56048]
[1777672140503,33.52,78147.04,0.0,-0.96707,3e-05,5.56224]
[1777672148475,33.52,78146.19,0.0,-0.9671,3e-05,5.55789]
[1777672148582,33.52,78146.19,0.0,-0.9671,3e-05,5.55789]
[1777672152356,33.52,78146.36,0.0,-0.96711,3e-05,5.55776]
[1777672152577,33.52,78146.36,0.0,-0.96711,3e-05,5.55776]
[1777672152589,33.52,78146.36,0.0,-0.96711,3e-05,5.55742]
[1777672157230,33.52,78148.05,0.0,-0.96706,3e-05,5.56366]
[1777672157325,33.52,78148.05,0.0,-0.96706,3e-05,5.56366]
[1777672157332,33.52,78152.02,0.0,-0.96695,3e-05,5.5798]
[1777672160326,33.51,78156.29,0.0,-0.96683,3e-05,5.59672]
[1777672165077,33.51,78157.47,0.0,-0.9668,3e-05,5.60064]
[1777672165329,33.51,78157.47,0.0,-0.9668,3e-05,5.60064]
[1777672165361,33.51,78157.58,0.0,-0.9668,3e-05,5.60085]
[1777672170396,33.51,78159.61,0.0,-0.96675,3e-05,5.60798]
[1777672178452,33.51,78160.31,0.0,-0.96676,3e-05,5.60632]
[1777672182577,33.5,78160.27,0.0,-0.96677,3e-05,5.60538]
[1777672185796,33.5,78163.77,0.0,-0.96667,3e-05,5.61875]
[1777672185828,33.5,78163.77,0.0,-0.96667,3e-05,5.61875]
[1777672186507,33.5,78163.64,0.0,-0.96668,3e-05,5.61793]
[1777672191246,33.5,78163.91,0.0,-0.96668,3e-05,5.61789]
[1777672191326,33.5,78163.91,0.0,-0.96668,3e-05,5.61789]
[1777672197585,33.5,78163.8,0.0,-0.9667,3e-05,5.61542]
[1777672202620,33.49,78164.38,0.0,-0.96669,3e-05,5.61642]
[1777672206725,33.49,78165.83,0.0,-0.96665,3e-05,5.62131]
[1777672206834,33.49,78165.83,0.0,-0.96665,3e-05,5.62131]
[1777672207656,33.49,78165.51,0.0,-0.96667,3e-05,5.6197]
[1777672207973,33.49,78165.51,0.0,-0.96667,3e-05,5.6197]
[1777672208076,33.49,78165.51,0.0,-0.96667,3e-05,5.6197]
[1777672213698,33.49,78167.26,0.0,-0.96663,3e-05,5.62518]
[1777672218765,33.49,78167.27,0.0,-0.96664,3e-05,5.624]
[1777672218828,33.49,78167.27,0.0,-0.96664,3e-05,5.624]
[1777672218867,33.49,78167.44,0.0,-0.96663,3e-05,5.6244]
[1777672219971,33.49,78167.44,0.0,-0.96663,3e-05,5.6244]
[1777672220076,33.49,78167.44,0.0,-0.96663,3e-05,5.6244]
[1777672223769,33.48,78185.52,0.0,-0.96611,3e-05,5.69802]
[1777672224775,33.48,78184.99,0.0,-0.96613,3e-05,5.69537]
[1777672229810,33.48,78180.52,0.0,-0.96628,3e-05,5.67467]
[1777672231470,33.48,78180.52,0.0,-0.96628,3e-05,5.67467]
[1777672231577,33.48,78180.52,0.0,-0.96628,3e-05,5.67467]
[1777672231677,33.48,78180.38,0.0,-0.9663,3e-05,5.6708]
[1777672232873,33.48,78180.31,0.0,-0.9663,3e-05,5.67051]
[1777672233078,33.48,78180.31,0.0,-0.9663,3e-05,5.67051]
[1777672239286,33.47,78182.15,0.0,-0.96626,3e-05,5.676]
[1777672239329,33.47,78182.15,0.0,-0.96626,3e-05,5.676]
[1777672239388,33.47,78182.16,0.0,-0.96627,3e-05,5.67533]
[1777672240430,33.47,78182.16,0.0,-0.96627,3e-05,5.67533]
[1777672240578,33.47,78182.16,0.0,-0.96627,3e-05,5.67533]
[1777672245924,33.47,78182.77,0.0,-0.96627,3e-05,5.67579]
[1777672249197,33.47,78182.33,0.0,-0.96628,3e-05,5.67362]
[1777672249327,33.47,78182.33,0.0,-0.96628,3e-05,5.67362]
[1777672249427,33.47,78182.33,0.0,-0.96629,3e-05,5.67261]
[1777672250435,33.47,78182.33,0.0,-0.96629,3e-05,5.67261]
[1777672250585,33.47,78182.33,0.0,-0.96629,3e-05,5.67261]
[1777672257001,33.46,78182.35,0.0,-0.9663,3e-05,5.67038]
[1777672258008,33.46,78174.28,0.0,-0.96655,3e-05,5.6365]
[1777672259015,33.46,78167.1,0.0,-0.96676,3e-05,5.60644]
[1777672260022,33.46,78163.03,0.0,-0.96688,3e-05,5.58935]
[1777672262037,33.46,78157.21,0.0,-0.96705,3e-05,5.56496]
[1777672264298,33.46,78154.9,0.0,-0.96712,3e-05,5.55527]
[1777672264327,33.46,78154.9,0.0,-0.96712,3e-05,5.55527]
[1777672264399,33.46,78153.92,0.0,-0.96715,3e-05,5.55095]
[1777672270092,33.46,78145.51,0.0,-0.9674,3e-05,5.51582]
[1777672272106,33.46,78137.01,0.0,-0.96764,3e-05,5.48096]
[1777672274120,33.46,78134.14,0.0,-0.96773,3e-05,5.46922]
[1777672278297,33.46,78133.71,0.0,-0.96774,3e-05,5.46751]
[1777672278334,33.46,78133.71,0.0,-0.96774,3e-05,5.46751]
[1777672284190,33.46,78132.16,0.0,-0.96778,3e-05,5.4614]
[1777672288138,33.46,78134.0,0.0,-0.96773,3e-05,5.46899]
[1777672288325,33.46,78134.0,0.0,-0.96773,3e-05,5.46899]
[1777672288372,33.46,78133.76,0.0,-0.96773,3e-05,5.46805]
[1777672289984,33.46,78131.53,0.0,-0.9678,3e-05,5.45903]
[1777672290077,33.46,78131.53,0.0,-0.9678,3e-05,5.45903]
[1777672295268,33.46,78130.47,0.0,-0.96784,3e-05,5.45272]
[1777672297925,33.46,78131.32,0.0,-0.96781,3e-05,5.45631]
[1777672298076,33.46,78131.32,0.0,-0.96781,3e-05,5.45631]
[1777672298290,33.46,78130.23,0.0,-0.96784,3e-05,5.45196]
[1777672299788,33.46,78130.23,0.0,-0.96784,3e-05,5.45196]
[1777672299828,33.46,78127.95,0.0,-0.96791,3e-05,5.4428]
[1777672304331,33.46,78133.34,0.0,-0.96775,3e-05,5.4651]
[1777672306009,33.46,78132.77,0.0,-0.96777,3e-05,5.46285]
[1777672306077,33.46,78132.77,0.0,-0.96777,3e-05,5.46285]
[1777672306345,33.46,78133.38,0.0,-0.96775,3e-05,5.46539]
[1777672307247,33.46,78133.38,0.0,-0.96775,3e-05,5.46539]
[1777672307331,33.46,78133.38,0.0,-0.96775,3e-05,5.46539]
[1777672312388,33.46,78135.92,0.0,-0.96767,3e-05,5.47601]
[1777672317422,33.46,78136.43,0.0,-0.96766,3e-05,5.4782]
[1777672322458,33.46,78136.6,0.0,-0.96765,3e-05,5.47893]
[1777672323114,33.46,78136.6,0.0,-0.96765,3e-05,5.47893]
[1777672323325,33.46,78136.6,0.0,-0.96765,3e-05,5.47893]
[1777672323465,33.46,78136.63,0.0,-0.96765,3e-05,5.47905]
[1777672324717,33.46,78136.63,0.0,-0.96765,3e-05,5.47905]
[1777672324828,33.46,78136.63,0.0,-0.96765,3e-05,5.47904]
[1777672330514,33.46,78140.55,0.0,-0.96754,3e-05,5.49483]
[1777672335550,33.46,78140.47,0.0,-0.96755,3e-05,5.49428]
[1777672339124,33.46,78139.89,0.0,-0.96756,3e-05,5.49176]
[1777672339334,33.46,78139.89,0.0,-0.96756,3e-05,5.49176]
[1777672339427,33.46,78139.89,0.0,-0.96756,3e-05,5.49176]
[1777672339586,33.46,78139.89,0.0,-0.96756,3e-05,5.49176]
[1777672339659,33.46,78139.89,0.0,-0.96756,3e-05,5.49172]
[1777672346627,33.46,78142.43,0.0,-0.96749,3e-05,5.50163]
[1777672349323,33.46,78143.68,0.0,-0.96746,3e-05,5.50659]
[1777672349581,33.46,78143.68,0.0,-0.96746,3e-05,5.50659]
[1777672349648,33.46,78143.65,0.0,-0.96746,3e-05,5.50639]
[1777672350148,33.46,78143.65,0.0,-0.96746,3e-05,5.50639]
[1777672350326,33.46,78143.65,0.0,-0.96746,3e-05,5.50639]
[1777672355690,33.46,78144.65,0.0,-0.96745,3e-05,5.50752]
[1777672359075,33.46,78145.4,0.0,-0.96743,3e-05,5.51034]
[1777672359327,33.46,78145.4,0.0,-0.96743,3e-05,5.51034]
[1777672359718,33.46,78145.19,0.0,-0.96744,3e-05,5.5094]
[1777672360373,33.46,78145.19,0.0,-0.96744,3e-05,5.5094]
[1777672360580,33.46,78145.19,0.0,-0.96744,3e-05,5.5094]
[1777672365760,33.46,78146.06,0.0,-0.96741,3e-05,5.51246]
[1777672370795,33.46,78145.8,0.0,-0.96742,3e-05,5.51097]
[1777672375830,33.46,78145.03,0.0,-0.96745,3e-05,5.50747]
[1777672376663,33.46,78145.03,0.0,-0.96745,3e-05,5.50747]
[1777672376827,33.46,78145.03,0.0,-0.96745,3e-05,5.50747]
[1777672376837,33.46,78144.35,0.0,-0.96747,3e-05,5.50462]
[1777672379055,33.46,78146.76,0.0,-0.9674,3e-05,5.51431]
[1777672379080,33.46,78146.76,0.0,-0.9674,3e-05,5.51431]
[1777672384893,33.45,78154.12,0.0,-0.96719,3e-05,5.54392]
[1777672387090,33.45,78156.59,0.0,-0.96712,3e-05,5.55393]
[1777672387325,33.45,78156.59,0.0,-0.96712,3e-05,5.55393]
[1777672387426,33.45,78156.86,0.0,-0.96712,3e-05,5.55474]
[1777672388540,33.45,78156.86,0.0,-0.96712,3e-05,5.55474]
[1777672388580,33.45,78156.86,0.0,-0.96712,3e-05,5.55474]
[1777672393956,33.45,78162.67,0.0,-0.96695,3e-05,5.57768]
[1777672395087,33.45,78162.67,0.0,-0.96695,3e-05,5.57768]
[1777672395326,33.45,78162.67,0.0,-0.96695,3e-05,5.57768]
[1777672396996,33.45,78162.69,0.0,-0.96696,3e-05,5.57739]
[1777672397077,33.45,78162.69,0.0,-0.96696,3e-05,5.57739]
[1777672397168,33.45,78162.82,0.0,-0.96695,3e-05,5.57774]
[1777672401005,33.45,78167.66,0.0,-0.96682,3e-05,5.59697]
[1777672402012,33.45,78172.09,0.0,-0.96669,3e-05,5.61507]
[1777672404026,33.45,78177.26,0.0,-0.96654,3e-05,5.63601]
[1777672405503,33.45,78177.26,0.0,-0.96654,3e-05,5.63601]
[1777672405578,33.45,78177.26,0.0,-0.96654,3e-05,5.63601]
[1777672408054,33.45,78181.56,0.0,-0.96642,3e-05,5.65276]
[1777672410010,33.45,78181.75,0.0,-0.96642,3e-05,5.65324]
[1777672410075,33.45,78181.75,0.0,-0.96642,3e-05,5.65324]
[1777672410111,33.45,78181.91,0.0,-0.96642,3e-05,5.65361]
[1777672411598,33.45,78181.91,0.0,-0.96642,3e-05,5.65361]
[1777672411829,33.45,78181.91,0.0,-0.96642,3e-05,5.65361]
[1777672413089,33.44,78175.32,0.0,-0.96663,3e-05,5.6228]
[1777672414097,33.44,78171.15,0.0,-0.96676,3e-05,5.60524]
[1777672415295,33.44,78171.15,0.0,-0.96676,3e-05,5.60524]
[1777672415324,33.44,78171.15,0.0,-0.96676,3e-05,5.60524]
[1777672415529,33.44,78169.91,0.0,-0.9668,3e-05,5.59963]
[1777672417118,33.44,78165.69,0.0,-0.96692,3e-05,5.58199]
[1777672418070,33.44,78165.69,0.0,-0.96692,3e-05,5.58199]
[1777672418077,33.44,78165.69,0.0,-0.96692,3e-05,5.58199]
[1777672421535,33.44,78163.88,0.0,-0.96698,3e-05,5.57396]
[1777672421575,33.44,78163.88,0.0,-0.96698,3e-05,5.57396]
[1777672421714,33.44,78163.14,0.0,-0.967,3e-05,5.57057]
[1777672423164,33.44,78158.8,0.0,-0.96713,3e-05,5.55255]
[1777672426186,33.44,78155.25,0.0,-0.96723,3e-05,5.53756]
[1777672427729,33.44,78155.25,0.0,-0.96723,3e-05,5.53756]
[1777672427826,33.44,78155.25,0.0,-0.96723,3e-05,5.53756]
[1777672427826,33.44,78152.59,0.0,-0.96731,3e-05,5.52642]
[1777672428199,33.44,78151.78,0.0,-0.96734,3e-05,5.5231]
[1777672429206,33.44,78147.11,0.0,-0.96747,3e-05,5.50392]
[1777672430896,33.44,78147.11,0.0,-0.96747,3e-05,5.50392]
[1777672431076,33.44,78147.05,0.0,-0.96747,3e-05,5.50354]
[1777672434603,33.44,78146.59,0.0,-0.96749,3e-05,5.50161]
[1777672434827,33.44,78146.59,0.0,-0.96749,3e-05,5.50161]
[1777672434928,33.44,78151.75,0.0,-0.96734,3e-05,5.52256]
[1777672436127,33.44,78152.97,0.0,-0.96731,3e-05,5.52756]
[1777672436327,33.44,78152.97,0.0,-0.96731,3e-05,5.52756]
[1777672442113,33.44,78151.24,0.0,-0.96736,3e-05,5.51982]
[1777672442327,33.44,78151.24,0.0,-0.96736,3e-05,5.51982]
[1777672442339,33.44,78150.88,0.0,-0.96737,3e-05,5.51826]
[1777672443911,33.44,78150.88,0.0,-0.96737,3e-05,5.51826]
[1777672444077,33.44,78148.72,0.0,-0.96743,3e-05,5.50935]
[1777672448970,33.44,78146.83,0.0,-0.96749,3e-05,5.50133]
[1777672449084,33.44,78146.83,0.0,-0.96749,3e-05,5.50133]
[1777672452746,33.44,78146.98,0.0,-0.96749,3e-05,5.5018]
[1777672452826,33.44,78146.98,0.0,-0.96749,3e-05,5.5018]
[1777672452848,33.44,78148.12,0.0,-0.96745,3e-05,5.5064]
[1777672455661,33.44,78150.72,0.0,-0.96738,3e-05,5.51691]
[1777672455832,33.44,78150.72,0.0,-0.96738,3e-05,5.51691]
[1777672458414,33.44,78154.28,0.0,-0.96728,3e-05,5.53115]
[1777672464832,33.44,78154.45,0.0,-0.96728,3e-05,5.53154]
[1777672464929,33.43,78154.62,0.0,-0.96727,3e-05,5.53193]
[1777672465078,33.43,78154.62,0.0,-0.96727,3e-05,5.53193]
[1777672465464,33.43,78154.66,0.0,-0.96727,3e-05,5.53199]
[1777672465966,33.43,78154.66,0.0,-0.96727,3e-05,5.53199]
[1777672466081,33.43,78154.66,0.0,-0.96727,3e-05,5.53199]
[1777672470499,33.43,78158.32,0.0,-0.96717,3e-05,5.54643]
[1777672471145,33.43,78158.32,0.0,-0.96717,3e-05,5.54643]
[1777672471331,33.43,78158.32,0.0,-0.96717,3e-05,5.54643]
[1777672475879,33.43,78157.59,0.0,-0.96721,3e-05,5.5404]
[1777672476079,33.43,78158.48,0.0,-0.96719,3e-05,5.54392]
[1777672476541,33.43,78159.56,0.0,-0.96716,3e-05,5.54823]
[1777672477064,33.43,78159.56,0.0,-0.96716,3e-05,5.54823]
[1777672477089,33.43,78159.56,0.0,-0.96716,3e-05,5.54823]
[1777672481703,33.43,78161.07,0.0,-0.96712,3e-05,5.55387]
[1777672481832,33.43,78161.07,0.0,-0.96712,3e-05,5.55387]
[1777672481933,33.43,78163.38,0.0,-0.96705,3e-05,5.56323]
[1777672482673,33.43,78163.38,0.0,-0.96705,3e-05,5.56323]
[1777672482833,33.43,78163.38,0.0,-0.96705,3e-05,5.56323]
[1777672488625,33.43,78164.74,0.0,-0.96702,3e-05,5.56767]
[1777672492310,33.43,78164.92,0.0,-0.96702,3e-05,5.56792]
[1777672492330,33.43,78164.92,0.0,-0.96702,3e-05,5.56792]
[1777672492653,33.43,78166.02,0.0,-0.96699,3e-05,5.57229]
[1777672493886,33.43,78166.02,0.0,-0.96699,3e-05,5.57229]
[1777672494078,33.43,78166.05,0.0,-0.96699,3e-05,5.57225]
[1777672496992,33.43,78167.08,0.0,-0.96696,3e-05,5.57615]
[1777672496680,33.43,78171.51,0.0,-0.96683,3e-05,5.59425]
[1777672497079,33.43,78171.51,0.0,-0.96683,3e-05,5.59425]
[1777672497688,33.43,78177.64,0.0,-0.96665,3e-05,5.61942]
[1777672498695,33.43,78183.53,0.0,-0.96648,3e-05,5.64362]
[1777672500709,33.42,78178.9,0.0,-0.96662,3e-05,5.62382]
[1777672504662,33.42,78176.84,0.0,-0.96669,3e-05,5.61456]
[1777672504829,33.42,78176.84,0.0,-0.96669,3e-05,5.61456]
[1777672508115,33.42,78173.93,0.0,-0.96678,3e-05,5.60162]
[1777672509373,33.42,78176.07,0.0,-0.96672,3e-05,5.61027]
[1777672509575,33.42,78176.07,0.0,-0.96672,3e-05,5.61027]
[1777672509773,33.42,78175.55,0.0,-0.96674,3e-05,5.60789]
[1777672510817,33.42,78175.55,0.0,-0.96674,3e-05,5.60789]
[1777672510831,33.42,78175.55,0.0,-0.96674,3e-05,5.60789]
[1777672514808,33.42,78170.06,0.0,-0.9669,3e-05,5.5841]
[1777672517209,33.42,78169.71,0.0,-0.96692,3e-05,5.5823]
[1777672517331,33.42,78169.71,0.0,-0.96692,3e-05,5.5823]
[1777672522864,33.42,78168.8,0.0,-0.96695,3e-05,5.5775]
[1777672523871,33.42,78166.34,0.0,-0.96702,3e-05,5.56719]
[1777672524580,33.42,78166.34,0.0,-0.96702,3e-05,5.56719]
[1777672524877,33.42,78165.5,0.0,-0.96705,3e-05,5.56358]
[1777672525885,33.42,78160.63,0.0,-0.96719,3e-05,5.54341]
[1777672527222,33.42,78158.56,0.0,-0.96725,3e-05,5.5348]
[1777672527330,33.42,78158.56,0.0,-0.96725,3e-05,5.5348]
[1777672528582,33.42,78158.1,0.0,-0.96727,3e-05,5.53281]
[1777672528906,33.42,78154.07,0.0,-0.96738,3e-05,5.5162]
[1777672531727,33.42,78154.07,0.0,-0.96738,3e-05,5.51605]
[1777672531831,33.42,78154.07,0.0,-0.96738,3e-05,5.51605]
[1777672539985,33.41,78150.12,0.0,-0.96752,3e-05,5.4969]
[1777672545020,33.41,78153.27,0.0,-0.96743,3e-05,5.50956]
[1777672545991,33.41,78153.27,0.0,-0.96743,3e-05,5.50956]
[1777672546081,33.41,78153.49,0.0,-0.96742,3e-05,5.5104]
[1777672548022,33.41,78153.49,0.0,-0.96742,3e-05,5.5104]
[1777672548045,33.41,78153.49,0.0,-0.96742,3e-05,5.51026]
[1777672548077,33.41,78153.49,0.0,-0.96742,3e-05,5.51026]
[1777672554083,33.41,78154.99,0.0,-0.96738,3e-05,5.51593]
[1777672559118,33.41,78156.04,0.0,-0.96735,3e-05,5.51976]
[1777672564153,33.41,78161.03,0.0,-0.96721,3e-05,5.53971]
[1777672566359,33.41,78162.88,0.0,-0.96716,3e-05,5.54718]
[1777672566578,33.41,78162.88,0.0,-0.96716,3e-05,5.54718]
[1777672572209,33.41,78162.27,0.0,-0.96719,3e-05,5.54364]
[1777672576639,33.41,78160.22,0.0,-0.96725,3e-05,5.53481]
[1777672576831,33.41,78160.22,0.0,-0.96725,3e-05,5.53481]
[1777672580605,33.41,78160.28,0.0,-0.96725,3e-05,5.53454]
[1777672580833,33.41,78160.28,0.0,-0.96725,3e-05,5.53454]
[1777672580935,33.41,78160.44,0.0,-0.96725,3e-05,5.53495]
[1777672586307,33.41,78160.44,0.0,-0.96725,3e-05,5.53432]
[1777672591342,33.4,78160.53,0.0,-0.96727,3e-05,5.53155]
[1777672594805,33.4,78158.1,0.0,-0.96734,3e-05,5.52134]
[1777672594833,33.4,78158.1,0.0,-0.96734,3e-05,5.52134]
[1777672598756,33.4,78157.0,0.0,-0.96738,3e-05,5.51642]
[1777672598832,33.4,78157.0,0.0,-0.96738,3e-05,5.51642]
[1777672599730,33.4,78155.93,0.0,-0.96741,3e-05,5.51185]
[1777672599828,33.4,78155.93,0.0,-0.96741,3e-05,5.51185]
[1777672599929,33.4,78156.88,0.0,-0.96738,3e-05,5.51564]
[1777672605440,33.4,78157.94,0.0,-0.96735,3e-05,5.51939]
[1777672610475,33.4,78158.1,0.0,-0.96735,3e-05,5.51951]
[1777672614854,33.4,78158.84,0.0,-0.96733,3e-05,5.52222]
[1777672615078,33.4,78158.84,0.0,-0.96733,3e-05,5.52222]
[1777672620546,33.4,78160.31,0.0,-0.9673,3e-05,5.52748]
[1777672626588,33.4,78160.34,0.0,-0.9673,3e-05,5.52697]
[1777672631623,33.4,78160.21,0.0,-0.96731,3e-05,5.52591]
[1777672632492,33.4,78160.21,0.0,-0.96731,3e-05,5.52591]
[1777672632579,33.4,78160.21,0.0,-0.96731,3e-05,5.52591]
[1777672635293,33.4,78159.41,0.0,-0.96733,3e-05,5.52234]
[1777672635328,33.4,78159.41,0.0,-0.96733,3e-05,5.52234]
[1777672635651,33.4,78159.36,0.0,-0.96734,3e-05,5.52204]
[1777672637860,33.4,78159.36,0.0,-0.96734,3e-05,5.52204]
[1777672638085,33.4,78159.36,0.0,-0.96734,3e-05,5.52204]
[1777672643707,33.4,78159.62,0.0,-0.96733,3e-05,5.5224]
[1777672648742,33.39,78159.61,0.0,-0.96734,3e-05,5.52193]
[1777672653777,33.39,78159.54,0.0,-0.96736,3e-05,5.51873]
[1777672658812,33.39,78162.1,0.0,-0.96728,3e-05,5.5288]
[1777672661058,33.39,78162.07,0.0,-0.96729,3e-05,5.52859]
[1777672661077,33.39,78162.07,0.0,-0.96729,3e-05,5.52859]
[1777672663985,33.39,78162.13,0.0,-0.96729,3e-05,5.52857]
[1777672664075,33.39,78162.13,0.0,-0.96729,3e-05,5.52857]
[1777672664086,33.39,78162.13,0.0,-0.96729,3e-05,5.52848]
[1777672669889,33.39,78165.78,0.0,-0.96718,3e-05,5.54299]
[1777672671074,33.39,78165.78,0.0,-0.96718,3e-05,5.54299]
[1777672671332,33.39,78165.92,0.0,-0.96718,3e-05,5.54346]
[1777672673917,33.39,78170.31,0.0,-0.96706,3e-05,5.56116]
[1777672677945,33.39,78174.78,0.0,-0.96693,3e-05,5.57898]
[1777672678407,33.39,78174.78,0.0,-0.96693,3e-05,5.57898]
[1777672678579,33.39,78174.78,0.0,-0.96693,3e-05,5.57898]
[1777672682543,33.39,78175.34,0.0,-0.96692,3e-05,5.58055]
[1777672682584,33.39,78175.34,0.0,-0.96692,3e-05,5.58055]
[1777672682982,33.39,78175.96,0.0,-0.9669,3e-05,5.58293]
[1777672688017,33.39,78178.45,0.0,-0.96684,3e-05,5.59227]
[1777672689482,33.39,78178.42,0.0,-0.96684,3e-05,5.59195]
[1777672689575,33.39,78178.42,0.0,-0.96684,3e-05,5.59195]
[1777672695066,33.38,78176.9,0.0,-0.96689,3e-05,5.5845]
[1777672699770,33.38,78178.96,0.0,-0.96684,3e-05,5.59229]
[1777672699827,33.38,78178.96,0.0,-0.96684,3e-05,5.59229]
[1777672705136,33.38,78182.1,0.0,-0.96675,3e-05,5.60406]
[1777672705589,33.38,78182.1,0.0,-0.96675,3e-05,5.60406]
[1777672705831,33.38,78182.1,0.0,-0.96675,3e-05,5.60406]
[1777672706143,33.38,78182.13,0.0,-0.96675,3e-05,5.60397]
[1777672710374,33.38,78185.47,0.0,-0.96666,3e-05,5.61696]
[1777672710578,33.38,78185.47,0.0,-0.96666,3e-05,5.61696]
[1777672716215,33.38,78187.51,0.0,-0.96663,3e-05,5.62148]
[1777672721249,33.37,78187.19,0.0,-0.96664,3e-05,5.61901]
[1777672726000,33.37,78187.41,0.0,-0.96664,3e-05,5.61927]
[1777672726080,33.37,78187.41,0.0,-0.96664,3e-05,5.61927]
[1777672729304,33.37,78192.16,0.0,-0.96651,3e-05,5.63789]
[1777672732006,33.37,78192.09,0.0,-0.96652,3e-05,5.63732]
[1777672732079,33.37,78192.09,0.0,-0.96652,3e-05,5.63732]
[1777672733358,33.37,78191.88,0.0,-0.96653,3e-05,5.6359]
[1777672733577,33.37,78191.88,0.0,-0.96653,3e-05,5.6359]
[1777672733588,33.37,78191.88,0.0,-0.96653,3e-05,5.63534]
[1777672737877,33.37,78190.99,0.0,-0.96656,3e-05,5.63107]
[1777672738076,33.37,78190.99,0.0,-0.96656,3e-05,5.63107]
[1777672743222,33.37,78190.98,0.0,-0.96657,3e-05,5.62972]
[1777672743325,33.37,78190.98,0.0,-0.96657,3e-05,5.62972]
[1777672743403,33.36,78190.79,0.0,-0.96658,3e-05,5.62842]
[1777672747758,33.36,78190.13,0.0,-0.9666,3e-05,5.62495]
[1777672747835,33.36,78190.13,0.0,-0.9666,3e-05,5.62495]
[1777672753477,33.36,78186.53,0.0,-0.96672,3e-05,5.6085]
[1777672758626,33.36,78186.54,0.0,-0.96673,3e-05,5.60773]
[1777672758830,33.36,78186.54,0.0,-0.96673,3e-05,5.60773]
[1777672761661,33.36,78187.79,0.0,-0.96669,3e-05,5.6123]
[1777672761831,33.36,78187.79,0.0,-0.96669,3e-05,5.6123]
[1777672761932,33.36,78187.63,0.0,-0.9667,3e-05,5.61122]
[1777672766568,33.35,78187.69,0.0,-0.96672,3e-05,5.6086]
[1777672767575,33.35,78187.41,0.0,-0.96674,3e-05,5.60612]
[1777672772610,33.35,78187.35,0.0,-0.96677,3e-05,5.60105]
[1777672774624,33.35,78192.57,0.0,-0.96662,3e-05,5.62233]
[1777672775777,33.35,78192.57,0.0,-0.96662,3e-05,5.62233]
[1777672775829,33.35,78192.57,0.0,-0.96662,3e-05,5.62233]
[1777672781673,33.34,78195.62,0.0,-0.96654,3e-05,5.63329]
[1777672784861,33.34,78195.61,0.0,-0.96655,3e-05,5.63272]
[1777672785082,33.34,78195.61,0.0,-0.96655,3e-05,5.63272]
[1777672785105,33.34,78195.68,0.0,-0.96655,3e-05,5.63274]
[1777672789749,33.34,78196.38,0.0,-0.96653,3e-05,5.63453]
[1777672789825,33.34,78196.38,0.0,-0.96653,3e-05,5.63453]
[1777672795772,33.34,78196.91,0.0,-0.96653,3e-05,5.63465]
[1777672800881,33.33,78198.69,0.0,-0.96649,3e-05,5.64052]
[1777672802028,33.33,78198.69,0.0,-0.96649,3e-05,5.64052]
[1777672802075,33.33,78198.69,0.0,-0.96649,3e-05,5.64052]
[1777672802831,33.33,78208.68,0.0,-0.9662,3e-05,5.68159]
[1777672805204,33.33,78210.22,0.0,-0.96616,3e-05,5.68765]
[1777672808769,33.33,78211.35,0.0,-0.96614,3e-05,5.69074]
[1777672808828,33.33,78211.35,0.0,-0.96614,3e-05,5.69074]
[1777672808872,33.33,78211.47,0.0,-0.96613,3e-05,5.69083]
[1777672810890,33.33,78217.08,0.0,-0.96597,3e-05,5.71355]
[1777672815925,33.32,78219.77,0.0,-0.96591,3e-05,5.72258]
[1777672820960,33.32,78219.99,0.0,-0.96592,3e-05,5.72118]
[1777672824952,33.32,78220.0,0.0,-0.96593,3e-05,5.71985]
[1777672828579,33.31,78221.36,0.0,-0.9659,3e-05,5.72374]
[1777672835059,33.31,78221.22,0.0,-0.96594,3e-05,5.71739]
[1777672843116,33.3,78222.32,0.0,-0.96592,3e-05,5.72022]
[1777672843233,33.3,78222.32,0.0,-0.96592,3e-05,5.72022]
[1777672843326,33.3,78222.32,0.0,-0.96592,3e-05,5.72022]
[1777672843277,33.3,78222.3,0.0,-0.96594,3e-05,5.71833]
[1777672849157,33.3,78222.07,0.0,-0.96596,3e-05,5.7147]
[1777672853185,33.29,78227.37,0.0,-0.96582,3e-05,5.73526]
[1777672854192,33.29,78244.93,0.0,-0.96529,3e-05,5.80926]
[1777672855199,33.29,78247.62,0.0,-0.96521,3e-05,5.82013]
[1777672859228,33.29,78241.07,0.0,-0.96543,3e-05,5.78982]
[1777672862878,33.28,78240.26,0.0,-0.96546,3e-05,5.78473]
[1777672862931,33.28,78240.26,0.0,-0.96546,3e-05,5.78473]
[1777672863076,33.28,78240.26,0.0,-0.96546,3e-05,5.78473]
[1777672863256,33.28,78240.44,0.0,-0.96546,3e-05,5.78495]
[1777672868314,33.28,78239.17,0.0,-0.96552,3e-05,5.77688]
[1777672872343,33.28,78233.03,0.0,-0.96572,3e-05,5.74884]
[1777672875159,33.27,78232.89,0.0,-0.96573,3e-05,5.74732]
[1777672875330,33.27,78232.89,0.0,-0.96573,3e-05,5.74732]
[1777672875364,33.27,78232.63,0.0,-0.96574,3e-05,5.74575]
[1777672875505,33.27,78232.63,0.0,-0.96574,3e-05,5.74575]
[1777672875576,33.27,78232.63,0.0,-0.96574,3e-05,5.74575]
[1777672881405,33.27,78229.31,0.0,-0.96586,3e-05,5.72905]
[1777672886441,33.26,78234.94,0.0,-0.96571,3e-05,5.75068]
[1777672890189,33.26,78236.51,0.0,-0.96567,3e-05,5.75638]
[1777672890197,33.26,78236.51,0.0,-0.96567,3e-05,5.75638]
[1777672890327,33.26,78236.51,0.0,-0.96567,3e-05,5.75638]
[1777672890290,33.26,78238.71,0.0,-0.96561,3e-05,5.76473]
[1777672895884,33.26,78241.23,0.0,-0.96556,3e-05,5.77089]
[1777672895954,33.26,78241.23,0.0,-0.96556,3e-05,5.77089]
[1777672896078,33.26,78241.23,0.0,-0.96556,3e-05,5.77089]
[1777672896159,33.26,78241.35,0.0,-0.96557,3e-05,5.77041]
[1777672901546,33.25,78242.42,0.0,-0.96555,3e-05,5.77247]
[1777672905574,33.25,78248.67,0.0,-0.96538,3e-05,5.79709]
[1777672906580,33.25,78254.52,0.0,-0.9652,3e-05,5.82151]
[1777672911616,33.24,78251.66,0.0,-0.96531,3e-05,5.80657]
[1777672914101,33.24,78251.59,0.0,-0.96531,3e-05,5.80574]
[1777672914328,33.24,78251.59,0.0,-0.96531,3e-05,5.80574]
[1777672914414,33.24,78251.68,0.0,-0.96532,3e-05,5.80508]
[1777672916651,33.24,78256.64,0.0,-0.96517,3e-05,5.82522]
[1777672921187,33.24,78256.94,0.0,-0.96518,3e-05,5.82486]
[1777672921257,33.24,78256.94,0.0,-0.96518,3e-05,5.82486]
[1777672921331,33.24,78256.94,0.0,-0.96518,3e-05,5.82486]
[1777672921410,33.23,78256.63,0.0,-0.9652,3e-05,5.82245]
[1777672925713,33.23,78260.86,0.0,-0.96508,3e-05,5.83842]
[1777672930749,33.23,78258.81,0.0,-0.96516,3e-05,5.82685]
[1777672934058,33.22,78257.62,0.0,-0.96521,3e-05,5.82062]
[1777672934077,33.22,78257.62,0.0,-0.96521,3e-05,5.82062]
[1777672934141,33.22,78257.62,0.0,-0.96521,3e-05,5.82062]
[1777672934325,33.22,78257.62,0.0,-0.96521,3e-05,5.82062]
[1777672934427,33.22,78258.04,0.0,-0.9652,3e-05,5.82133]
[1777672939812,33.22,78258.22,0.0,-0.96522,3e-05,5.81881]
[1777672945099,33.21,78258.94,0.0,-0.96522,3e-05,5.81966]
[1777672945330,33.21,78258.94,0.0,-0.96522,3e-05,5.81966]
[1777672947868,33.21,78254.66,0.0,-0.96536,3e-05,5.79922]
[1777672950149,33.21,78254.51,0.0,-0.96537,3e-05,5.79807]
[1777672950162,33.21,78254.51,0.0,-0.96537,3e-05,5.79807]
[1777672950328,33.21,78254.51,0.0,-0.96537,3e-05,5.79807]
[1777672950364,33.21,78252.87,0.0,-0.96543,3e-05,5.79057]
[1777672951896,33.21,78244.88,0.0,-0.96569,3e-05,5.75305]
[1777672952903,33.2,78240.11,0.0,-0.96584,3e-05,5.73241]
[1777672955924,33.2,78235.92,0.0,-0.96597,3e-05,5.71354]
[1777672959207,33.2,78237.36,0.0,-0.96593,3e-05,5.71891]
[1777672959259,33.2,78237.36,0.0,-0.96593,3e-05,5.71891]
[1777672959335,33.2,78237.36,0.0,-0.96593,3e-05,5.71891]
[1777672959422,33.2,78237.27,0.0,-0.96594,3e-05,5.71818]
[1777672964987,33.2,78238.0,0.0,-0.96593,3e-05,5.7192]
[1777672965994,33.2,78245.85,0.0,-0.9657,3e-05,5.75211]
[1777672967001,33.2,78244.22,0.0,-0.96575,3e-05,5.74481]
[1777672970176,33.19,78245.88,0.0,-0.9657,3e-05,5.75111]
[1777672970332,33.19,78245.88,0.0,-0.9657,3e-05,5.75111]
[1777672970428,33.19,78247.54,0.0,-0.96566,3e-05,5.75777]
[1777672970578,33.19,78247.54,0.0,-0.96566,3e-05,5.75777]
[1777672976064,33.19,78248.86,0.0,-0.96563,3e-05,5.76107]
[1777672979148,33.19,78249.86,0.0,-0.96561,3e-05,5.76451]
[1777672979333,33.19,78249.86,0.0,-0.96561,3e-05,5.76451]
[1777672985130,33.18,78250.5,0.0,-0.96561,3e-05,5.76439]
[1777672989410,33.18,78252.79,0.0,-0.96555,3e-05,5.7729]
[1777672989529,33.18,78252.72,0.0,-0.96555,3e-05,5.77218]
[1777672989580,33.18,78252.72,0.0,-0.96555,3e-05,5.77218]
[1777672990167,33.18,78253.37,0.0,-0.96554,3e-05,5.77453]
[1777672995204,33.18,78253.58,0.0,-0.96555,3e-05,5.7733]
[1777672996569,33.18,78253.19,0.0,-0.96556,3e-05,5.77121]
[1777672996583,33.18,78253.19,0.0,-0.96556,3e-05,5.77121]
[1777672996696,33.18,78253.19,0.0,-0.96556,3e-05,5.77121]
[1777672996831,33.18,78253.19,0.0,-0.96556,3e-05,5.77121]
[1777672997218,33.18,78253.13,0.0,-0.96557,3e-05,5.77053]
[1777673002253,33.17,78252.37,0.0,-0.9656,3e-05,5.76518]
[1777673007288,33.17,78253.44,0.0,-0.96559,3e-05,5.76762]
[1777673012326,33.16,78248.29,0.0,-0.96577,3e-05,5.74111]
[1777673012876,33.16,78248.29,0.0,-0.96577,3e-05,5.74111]
[1777673013077,33.16,78248.29,0.0,-0.96577,3e-05,5.74111]
[1777673018368,33.16,78248.1,0.0,-0.9658,3e-05,5.73796]
[1777673020151,33.16,78248.24,0.0,-0.96579,3e-05,5.73817]
[1777673020273,33.16,78248.24,0.0,-0.96579,3e-05,5.73817]
[1777673020330,33.16,78248.24,0.0,-0.96579,3e-05,5.73817]
[1777673020382,33.16,78248.18,0.0,-0.9658,3e-05,5.73753]
[1777673022396,33.16,78244.18,0.0,-0.96593,3e-05,5.71983]
[1777673025729,33.16,78243.19,0.0,-0.96596,3e-05,5.71464]
[1777673025828,33.16,78243.19,0.0,-0.96596,3e-05,5.71464]
[1777673025853,33.16,78243.19,0.0,-0.96596,3e-05,5.71464]
[1777673026076,33.16,78243.19,0.0,-0.96596,3e-05,5.71464]
[1777673026424,33.16,78243.2,0.0,-0.96596,3e-05,5.71435]
[1777673031459,33.15,78239.09,0.0,-0.9661,3e-05,5.69543]
[1777673034715,33.15,78237.93,0.0,-0.96614,3e-05,5.6897]
[1777673034826,33.15,78237.93,0.0,-0.96614,3e-05,5.6897]
[1777673040523,33.15,78237.91,0.0,-0.96615,3e-05,5.68802]
[1777673041051,33.15,78237.91,0.0,-0.96615,3e-05,5.68802]
[1777673041079,33.15,78237.91,0.0,-0.96615,3e-05,5.68802]
[1777673041529,33.15,78237.94,0.0,-0.96615,3e-05,5.68789]
[1777673042510,33.15,78237.94,0.0,-0.96615,3e-05,5.68789]
[1777673042576,33.15,78237.64,0.0,-0.96616,3e-05,5.68638]
[1777673047571,33.15,78229.03,0.0,-0.96643,3e-05,5.64895]
[1777673048579,33.15,78228.74,0.0,-0.96644,3e-05,5.64755]
[1777673051141,33.15,78228.5,0.0,-0.96645,3e-05,5.64635]
[1777673051318,33.15,78228.5,0.0,-0.96645,3e-05,5.64635]
[1777673051327,33.15,78228.5,0.0,-0.96645,3e-05,5.64635]
[1777673051419,33.14,78228.5,0.0,-0.96645,3e-05,5.64598]
[1777673056980,33.14,78227.66,0.0,-0.96648,3e-05,5.64169]
[1777673057077,33.14,78227.66,0.0,-0.96648,3e-05,5.64169]
[1777673057151,33.14,78227.66,0.0,-0.96648,3e-05,5.64169]
[1777673057328,33.14,78227.66,0.0,-0.96648,3e-05,5.64169]
[1777673057372,33.14,78228.25,0.0,-0.96647,3e-05,5.64378]
[1777673062676,33.14,78227.92,0.0,-0.96648,3e-05,5.6414]
[1777673067299,33.14,78227.78,0.0,-0.96649,3e-05,5.6404]
[1777673067327,33.14,78227.78,0.0,-0.96649,3e-05,5.6404]
[1777673071739,33.14,78233.93,0.0,-0.96633,3e-05,5.66222]
[1777673073854,33.14,78234.5,0.0,-0.96632,3e-05,5.66436]
[1777673074077,33.14,78234.5,0.0,-0.96632,3e-05,5.66436]
[1777673074761,33.14,78241.33,0.0,-0.96612,3e-05,5.69262]
[1777673076137,33.14,78241.33,0.0,-0.96612,3e-05,5.69262]
[1777673076326,33.14,78241.33,0.0,-0.96612,3e-05,5.69262]
[1777673076427,33.14,78245.44,0.0,-0.966,3e-05,5.70942]
[1777673081817,33.13,78245.31,0.0,-0.96601,3e-05,5.70723]
[1777673085561,33.13,78245.05,0.0,-0.96602,3e-05,5.70581]
[1777673085577,33.13,78245.05,0.0,-0.96602,3e-05,5.70581]
[1777673093900,33.13,78244.57,0.0,-0.96606,3e-05,5.70038]
[1777673097544,33.12,78241.25,0.0,-0.96617,3e-05,5.68549]
[1777673097576,33.12,78241.25,0.0,-0.96617,3e-05,5.68549]
[1777673098191,33.12,78240.86,0.0,-0.96618,3e-05,5.68358]
[1777673098329,33.12,78240.86,0.0,-0.96618,3e-05,5.68358]
[1777673098408,33.12,78240.79,0.0,-0.96619,3e-05,5.68302]
[1777673103971,33.12,78240.58,0.0,-0.9662,3e-05,5.68054]
[1777673107004,33.12,78240.47,0.0,-0.96621,3e-05,5.67956]
[1777673107076,33.12,78240.47,0.0,-0.96621,3e-05,5.67956]
[1777673112027,33.12,78234.11,0.0,-0.96641,3e-05,5.65127]
[1777673113923,33.12,78233.29,0.0,-0.96644,3e-05,5.64761]
[1777673114075,33.12,78233.29,0.0,-0.96644,3e-05,5.64761]
[1777673114606,33.12,78233.29,0.0,-0.96644,3e-05,5.64761]
[1777673114831,33.12,78233.04,0.0,-0.96645,3e-05,5.64636]
[1777673115048,33.12,78233.27,0.0,-0.96644,3e-05,5.64712]
[1777673119453,33.12,78233.9,0.0,-0.96643,3e-05,5.64914]
[1777673119577,33.12,78233.9,0.0,-0.96643,3e-05,5.64914]
[1777673125119,33.11,78234.89,0.0,-0.96641,3e-05,5.65181]
[1777673130154,33.11,78234.79,0.0,-0.96642,3e-05,5.6503]
[1777673135127,33.11,78238.06,0.0,-0.96634,3e-05,5.66063]
[1777673135327,33.11,78238.06,0.0,-0.96634,3e-05,5.66063]
[1777673135546,33.11,78238.06,0.0,-0.96634,3e-05,5.66063]
[1777673135579,33.11,78238.06,0.0,-0.96634,3e-05,5.66063]
[1777673135586,33.11,78238.06,0.0,-0.96634,3e-05,5.6604]
[1777673139217,33.11,78242.09,0.0,-0.96623,3e-05,5.67641]
[1777673141251,33.11,78242.12,0.0,-0.96623,3e-05,5.67628]
[1777673141330,33.11,78242.12,0.0,-0.96623,3e-05,5.67628]
[1777673147273,33.1,78243.42,0.0,-0.96621,3e-05,5.67995]
[1777673149081,33.1,78243.42,0.0,-0.96621,3e-05,5.67995]
[1777673149326,33.1,78243.42,0.0,-0.96621,3e-05,5.67995]
[1777673149332,33.1,78243.42,0.0,-0.96621,3e-05,5.67995]
[1777673149581,33.1,78243.42,0.0,-0.96621,3e-05,5.67995]
[1777673149632,33.1,78243.51,0.0,-0.96621,3e-05,5.67981]
[1777673155329,33.1,78243.68,0.0,-0.96621,3e-05,5.679]
[1777673157525,33.1,78244.08,0.0,-0.9662,3e-05,5.68043]
[1777673157582,33.1,78244.08,0.0,-0.9662,3e-05,5.68043]
[1777673163385,33.1,78246.67,0.0,-0.96614,3e-05,5.68949]
[1777673166025,33.1,78247.05,0.0,-0.96613,3e-05,5.69057]
[1777673166079,33.1,78247.05,0.0,-0.96613,3e-05,5.69057]
[1777673166458,33.1,78247.05,0.0,-0.96613,3e-05,5.69057]
[1777673166582,33.1,78247.05,0.0,-0.96613,3e-05,5.69057]
[1777673166559,33.1,78246.64,0.0,-0.96614,3e-05,5.68857]
[1777673173454,33.09,78246.49,0.0,-0.96616,3e-05,5.68613]
[1777673174030,33.09,78246.49,0.0,-0.96616,3e-05,5.68613]
[1777673174077,33.09,78246.49,0.0,-0.96616,3e-05,5.68613]
[1777673176476,33.09,78253.2,0.0,-0.96597,3e-05,5.71375]
[1777673177871,33.09,78255.38,0.0,-0.9659,3e-05,5.7227]
[1777673178078,33.09,78255.38,0.0,-0.9659,3e-05,5.7227]
[1777673178326,33.09,78255.38,0.0,-0.9659,3e-05,5.7227]
[1777673178579,33.09,78255.38,0.0,-0.9659,3e-05,5.7227]
[1777673178681,33.09,78255.9,0.0,-0.96589,3e-05,5.7246]
[1777673184532,33.09,78255.63,0.0,-0.96591,3e-05,5.72163]
[1777673186084,33.09,78256.4,0.0,-0.96589,3e-05,5.72459]
[1777673186327,33.09,78256.4,0.0,-0.96589,3e-05,5.72459]
[1777673189567,33.08,78260.24,0.0,-0.96578,3e-05,5.73962]
[1777673191071,33.08,78261.42,0.0,-0.96575,3e-05,5.7443]
[1777673191329,33.08,78261.42,0.0,-0.96575,3e-05,5.7443]
[1777673192660,33.08,78263.43,0.0,-0.9657,3e-05,5.74994]
[1777673192681,33.08,78263.7,0.0,-0.9657,3e-05,5.75073]
[1777673192829,33.08,78263.7,0.0,-0.9657,3e-05,5.75073]
[1777673198630,33.08,78267.55,0.0,-0.9656,3e-05,5.76489]
[1777673199971,33.08,78267.56,0.0,-0.9656,3e-05,5.76453]
[1777673200076,33.08,78267.56,0.0,-0.9656,3e-05,5.76453]
[1777673205679,33.07,78267.39,0.0,-0.96562,3e-05,5.76136]
[1777673209957,33.07,78265.34,0.0,-0.9657,3e-05,5.75098]
[1777673210077,33.07,78265.34,0.0,-0.9657,3e-05,5.75098]
[1777673211804,33.07,78265.03,0.0,-0.96571,3e-05,5.74888]
[1777673211828,33.07,78265.03,0.0,-0.96571,3e-05,5.74888]
[1777673212727,33.07,78264.19,0.0,-0.96574,3e-05,5.74491]
[1777673217568,33.07,78264.79,0.0,-0.96573,3e-05,5.74628]
[1777673217576,33.07,78264.79,0.0,-0.96573,3e-05,5.74628]
[1777673222798,33.06,78276.97,0.0,-0.96538,3e-05,5.79548]
[1777673223804,33.06,78282.82,0.0,-0.9652,3e-05,5.82009]
[1777673227151,33.06,78282.84,0.0,-0.96521,3e-05,5.81913]
[1777673227334,33.06,78282.84,0.0,-0.96521,3e-05,5.81913]
[1777673228485,33.06,78283.87,0.0,-0.96519,3e-05,5.82249]
[1777673228578,33.06,78283.87,0.0,-0.96519,3e-05,5.82249]
[1777673228637,33.06,78283.49,0.0,-0.9652,3e-05,5.82033]
[1777673233875,33.05,78286.55,0.0,-0.96513,3e-05,5.83079]
[1777673236555,33.05,78285.04,0.0,-0.96518,3e-05,5.82374]
[1777673236576,33.05,78285.04,0.0,-0.96518,3e-05,5.82374]
[1777673241933,33.04,78282.55,0.0,-0.96528,3e-05,5.80921]
[1777673243231,33.04,78282.55,0.0,-0.96528,3e-05,5.80921]
[1777673243326,33.04,78282.55,0.0,-0.96528,3e-05,5.80921]
[1777673244746,33.04,78280.73,0.0,-0.96535,3e-05,5.80034]
[1777673244831,33.04,78280.9,0.0,-0.96534,3e-05,5.80106]
[1777673244954,33.04,78281.08,0.0,-0.96534,3e-05,5.80132]
[1777673249989,33.04,78281.52,0.0,-0.96535,3e-05,5.80063]
[1777673255024,33.03,78272.53,0.0,-0.96565,3e-05,5.75703]
[1777673256397,33.03,78272.53,0.0,-0.96565,3e-05,5.75703]
[1777673256576,33.03,78272.53,0.0,-0.96565,3e-05,5.75703]
[1777673256610,33.03,78272.79,0.0,-0.96565,3e-05,5.75719]
[1777673260224,33.03,78253.37,0.0,-0.96625,3e-05,5.67304]
[1777673261066,33.03,78246.52,0.0,-0.96646,3e-05,5.64416]
[1777673262073,33.03,78244.3,0.0,-0.96653,3e-05,5.63452]
[1777673263080,33.03,78244.41,0.0,-0.96652,3e-05,5.63474]
[1777673264061,33.03,78244.41,0.0,-0.96652,3e-05,5.63474]
[1777673264075,33.03,78244.41,0.0,-0.96652,3e-05,5.63474]
[1777673265663,33.03,78244.5,0.0,-0.96652,3e-05,5.63466]
[1777673265675,33.03,78245.4,0.0,-0.9665,3e-05,5.63822]
[1777673265828,33.03,78245.4,0.0,-0.9665,3e-05,5.63822]
[1777673271136,33.02,78245.81,0.0,-0.9665,3e-05,5.63862]
[1777673276171,33.02,78245.71,0.0,-0.96651,3e-05,5.63722]
[1777673281206,33.02,78245.76,0.0,-0.96651,3e-05,5.63651]
[1777673286241,33.02,78245.88,0.0,-0.96651,3e-05,5.63618]
[1777673289071,33.02,78248.65,0.0,-0.96643,3e-05,5.64752]
[1777673289324,33.02,78248.65,0.0,-0.96643,3e-05,5.64752]
[1777673295294,33.02,78251.09,0.0,-0.96637,3e-05,5.65668]
[1777673295326,33.02,78251.09,0.0,-0.96637,3e-05,5.65668]
[1777673295536,33.02,78251.09,0.0,-0.96637,3e-05,5.65668]
[1777673295577,33.02,78251.09,0.0,-0.96637,3e-05,5.65668]
[1777673295638,33.02,78251.19,0.0,-0.96637,3e-05,5.65692]
[1777673299333,33.02,78255.49,0.0,-0.96624,3e-05,5.67431]
[1777673300876,33.02,78258.39,0.0,-0.96616,3e-05,5.68636]
[1777673301076,33.02,78258.39,0.0,-0.96616,3e-05,5.68636]
[1777673306382,33.01,78259.72,0.0,-0.96613,3e-05,5.69046]
[1777673311418,33.01,78257.85,0.0,-0.96621,3e-05,5.67869]
[1777673316453,33.01,78264.2,0.0,-0.96603,3e-05,5.70425]
[1777673317960,33.01,78265.31,0.0,-0.966,3e-05,5.70864]
[1777673318078,33.01,78265.31,0.0,-0.966,3e-05,5.70864]
[1777673319999,33.01,78266.21,0.0,-0.96597,3e-05,5.71181]
[1777673320078,33.01,78266.21,0.0,-0.96597,3e-05,5.71181]
[1777673320481,33.01,78265.74,0.0,-0.96599,3e-05,5.70948]
[1777673325515,33.0,78266.27,0.0,-0.96599,3e-05,5.71009]
[1777673330552,33.0,78267.38,0.0,-0.96596,3e-05,5.71315]
[1777673331387,33.0,78267.38,0.0,-0.96596,3e-05,5.71315]
[1777673331576,33.0,78267.38,0.0,-0.96596,3e-05,5.71315]
[1777673337601,33.0,78268.38,0.0,-0.96595,3e-05,5.71489]
[1777673337950,33.0,78268.38,0.0,-0.96595,3e-05,5.71489]
[1777673338075,33.0,78268.38,0.0,-0.96595,3e-05,5.71489]
[1777673339646,33.0,78268.53,0.0,-0.96595,3e-05,5.71518]
[1777673339834,33.0,78268.53,0.0,-0.96595,3e-05,5.71518]
[1777673339709,32.99,78267.58,0.0,-0.96598,3e-05,5.7108]
[1777673343348,32.99,78267.59,0.0,-0.96599,3e-05,5.70981]
[1777673349685,32.99,78267.03,0.0,-0.96602,3e-05,5.70505]
[1777673355726,32.99,78267.0,0.0,-0.96604,3e-05,5.70288]
[1777673361769,32.98,78269.24,0.0,-0.96599,3e-05,5.71035]
[1777673363955,32.98,78269.45,0.0,-0.96598,3e-05,5.71053]
[1777673364078,32.98,78269.45,0.0,-0.96598,3e-05,5.71053]
[1777673365797,32.98,78270.46,0.0,-0.96596,3e-05,5.71412]
[1777673370831,32.98,78271.32,0.0,-0.96595,3e-05,5.716]
[1777673375867,32.97,78271.43,0.0,-0.96597,3e-05,5.71212]
[1777673380902,32.97,78273.17,0.0,-0.96593,3e-05,5.71773]
[1777673386944,32.97,78272.25,0.0,-0.96597,3e-05,5.71167]
[1777673391980,32.96,78273.1,0.0,-0.96596,3e-05,5.71354]
[1777673397014,32.96,78273.04,0.0,-0.96598,3e-05,5.71153]
[1777673402050,32.96,78270.46,0.0,-0.96607,3e-05,5.69884]
[1777673407085,32.96,78272.18,0.0,-0.96603,3e-05,5.70451]
[1777673412767,32.96,78272.18,0.0,-0.96603,3e-05,5.70451]
[1777673415141,32.95,78267.65,0.0,-0.96618,3e-05,5.68267]
[1777673419169,32.95,78263.55,0.0,-0.96631,3e-05,5.66414]
[1777673424204,32.95,78262.84,0.0,-0.96634,3e-05,5.6598]
[1777673429241,32.94,78264.67,0.0,-0.9663,3e-05,5.66625]
[1777673434277,32.94,78265.86,0.0,-0.96629,3e-05,5.66738]
[1777673444347,32.94,78273.36,0.0,-0.96608,3e-05,5.69615]
[1777673445354,32.94,78274.98,0.0,-0.96604,3e-05,5.70271]
[1777673450389,32.93,78276.32,0.0,-0.96601,3e-05,5.70673]
[1777673455424,32.93,78278.89,0.0,-0.96594,3e-05,5.71598]
[1777673460459,32.93,78276.7,0.0,-0.96602,3e-05,5.70497]
[1777673466501,32.92,78278.4,0.0,-0.96598,3e-05,5.71028]
[1777673471536,32.92,78281.47,0.0,-0.9659,3e-05,5.72169]
[1777673474557,32.92,78285.33,0.0,-0.96579,3e-05,5.73713]
[1777673477578,32.92,78281.42,0.0,-0.96592,3e-05,5.71937]
[1777673482612,32.92,78281.65,0.0,-0.96592,3e-05,5.71873]
[1777673484852,32.91,78282.21,0.0,-0.96591,3e-05,5.72079]
[1777673484903,32.91,78282.94,0.0,-0.96589,3e-05,5.72356]
[1777673485075,32.91,78282.94,0.0,-0.96589,3e-05,5.72356]
[1777673490669,32.91,78283.06,0.0,-0.9659,3e-05,5.72204]
[1777673495710,32.91,78285.2,0.0,-0.96586,3e-05,5.72692]
[1777673500745,32.9,78287.5,0.0,-0.9658,3e-05,5.73494]
[1777673505780,32.9,78287.85,0.0,-0.96581,3e-05,5.73463]
[1777673507871,32.9,78287.56,0.0,-0.96582,3e-05,5.73303]
[1777673507883,32.9,78287.73,0.0,-0.96582,3e-05,5.7334]
[1777673508078,32.9,78287.73,0.0,-0.96582,3e-05,5.7334]
[1777673513172,32.9,78288.43,0.0,-0.96581,3e-05,5.73462]
[1777673515327,32.9,78291.33,0.0,-0.96572,3e-05,5.74628]
[1777673518380,32.89,78291.93,0.0,-0.96571,3e-05,5.7481]
[1777673518577,32.89,78291.93,0.0,-0.96571,3e-05,5.7481]
[1777673518871,32.89,78292.07,0.0,-0.96571,3e-05,5.74795]
[1777673521892,32.89,78296.94,0.0,-0.96557,3e-05,5.7677]
[1777673525920,32.89,78301.75,0.0,-0.96544,3e-05,5.78675]
[1777673528763,32.89,78300.81,0.0,-0.96547,3e-05,5.78186]
[1777673528827,32.89,78300.81,0.0,-0.96547,3e-05,5.78186]
[1777673533976,32.88,78298.29,0.0,-0.96557,3e-05,5.76862]
[1777673535047,32.88,78298.29,0.0,-0.96557,3e-05,5.76862]
[1777673535076,32.88,78299.93,0.0,-0.96552,3e-05,5.77528]
[1777673535990,32.88,78299.96,0.0,-0.96552,3e-05,5.77501]
[1777673536250,32.88,78299.96,0.0,-0.96552,3e-05,5.77501]
[1777673536328,32.88,78299.96,0.0,-0.96552,3e-05,5.77501]
[1777673541529,32.88,78300.06,0.0,-0.96553,3e-05,5.7735]
[1777673541576,32.88,78300.06,0.0,-0.96553,3e-05,5.7735]
[1777673542032,32.88,78300.48,0.0,-0.96552,3e-05,5.77492]
[1777673542647,32.88,78300.48,0.0,-0.96552,3e-05,5.77492]
[1777673542826,32.88,78300.48,0.0,-0.96552,3e-05,5.77492]
[1777673549081,32.87,78300.36,0.0,-0.96554,3e-05,5.77173]
[1777673552578,32.87,78299.49,0.0,-0.96559,3e-05,5.76469]
[1777673552829,32.87,78299.49,0.0,-0.96559,3e-05,5.76469]
[1777673552931,32.87,78298.23,0.0,-0.96563,3e-05,5.75857]
[1777673554815,32.87,78298.18,0.0,-0.96564,3e-05,5.75835]
[1777673554827,32.87,78298.18,0.0,-0.96564,3e-05,5.75835]
[1777673559691,32.87,78296.08,0.0,-0.96571,3e-05,5.74766]
[1777673559826,32.87,78296.08,0.0,-0.96571,3e-05,5.74766]
[1777673559927,32.87,78296.59,0.0,-0.9657,3e-05,5.74918]
[1777673560693,32.87,78296.59,0.0,-0.9657,3e-05,5.74918]
[1777673560835,32.87,78296.59,0.0,-0.9657,3e-05,5.74918]
[1777673567207,32.86,78293.84,0.0,-0.9658,3e-05,5.73515]
[1777673568385,32.86,78293.84,0.0,-0.9658,3e-05,5.73515]
[1777673568576,32.86,78293.84,0.0,-0.9658,3e-05,5.73515]
[1777673568637,32.86,78293.56,0.0,-0.96582,3e-05,5.73335]
[1777673569522,32.86,78293.56,0.0,-0.96582,3e-05,5.73335]
[1777673569583,32.86,78293.56,0.0,-0.96582,3e-05,5.73335]
[1777673574258,32.86,78297.85,0.0,-0.9657,3e-05,5.75025]
[1777673575691,32.86,78297.85,0.0,-0.9657,3e-05,5.75025]
[1777673575827,32.86,78297.85,0.0,-0.9657,3e-05,5.75025]
[1777673575928,32.86,78299.22,0.0,-0.96566,3e-05,5.7555]
[1777673576854,32.86,78299.22,0.0,-0.96566,3e-05,5.7555]
[1777673577079,32.86,78299.22,0.0,-0.96566,3e-05,5.7555]
[1777673584329,32.85,78299.19,0.0,-0.96568,3e-05,5.75269]
[1777673587350,32.85,78304.07,0.0,-0.96554,3e-05,5.7726]
[1777673591524,32.85,78304.2,0.0,-0.96554,3e-05,5.77204]
[1777673591578,32.85,78304.2,0.0,-0.96554,3e-05,5.77204]
[1777673591616,32.85,78304.02,0.0,-0.96555,3e-05,5.7705]
[1777673593882,32.85,78304.02,0.0,-0.96555,3e-05,5.7705]
[1777673594080,32.85,78304.02,0.0,-0.96555,3e-05,5.7705]
[1777673598282,32.85,78301.97,0.0,-0.96563,3e-05,5.75982]
[1777673598325,32.85,78301.97,0.0,-0.96563,3e-05,5.75982]
[1777673598427,32.85,78302.06,0.0,-0.96563,3e-05,5.75986]
[1777673604469,32.84,78301.45,0.0,-0.96566,3e-05,5.75483]
[1777673608905,32.84,78301.32,0.0,-0.96567,3e-05,5.75358]
[1777673609078,32.84,78301.32,0.0,-0.96567,3e-05,5.75358]
[1777673614277,32.84,78302.1,0.0,-0.96568,3e-05,5.75191]
[1777673614327,32.84,78302.1,0.0,-0.96568,3e-05,5.75191]
[1777673614539,32.84,78302.61,0.0,-0.96567,3e-05,5.75375]
[1777673616125,32.84,78302.61,0.0,-0.96567,3e-05,5.75375]
[1777673616330,32.83,78302.09,0.0,-0.96569,3e-05,5.75116]
[1777673621588,32.83,78302.41,0.0,-0.96569,3e-05,5.7504]
[1777673623771,32.83,78301.02,0.0,-0.96574,3e-05,5.74409]
[1777673623826,32.83,78301.02,0.0,-0.96574,3e-05,5.74409]
[1777673629281,32.83,78299.6,0.0,-0.9658,3e-05,5.73592]
[1777673629326,32.83,78299.6,0.0,-0.9658,3e-05,5.73592]
[1777673629644,32.83,78300.3,0.0,-0.96578,3e-05,5.73858]
[1777673631020,32.83,78300.3,0.0,-0.96578,3e-05,5.73858]
[1777673631078,32.83,78300.3,0.0,-0.96578,3e-05,5.73858]
[1777673631658,32.83,78308.39,0.0,-0.96553,3e-05,5.77262]
[1777673633672,32.82,78310.54,0.0,-0.96547,3e-05,5.78107]
[1777673635767,32.82,78310.9,0.0,-0.96547,3e-05,5.7822]
[1777673635826,32.82,78310.9,0.0,-0.96547,3e-05,5.7822]
[1777673635868,32.82,78311.61,0.0,-0.96545,3e-05,5.78485]
[1777673636488,32.82,78311.61,0.0,-0.96545,3e-05,5.78485]
[1777673636576,32.82,78311.61,0.0,-0.96545,3e-05,5.78485]
[1777673640680,32.82,78311.1,0.0,-0.96547,3e-05,5.78098]
[1777673640826,32.82,78311.1,0.0,-0.96547,3e-05,5.78098]
[1777673640928,32.82,78311.98,0.0,-0.96545,3e-05,5.78436]
[1777673642268,32.82,78311.83,0.0,-0.96546,3e-05,5.7833]
[1777673642326,32.82,78311.83,0.0,-0.96546,3e-05,5.7833]
[1777673647691,32.82,78312.29,0.0,-0.96546,3e-05,5.78322]
[1777673647828,32.82,78312.29,0.0,-0.96546,3e-05,5.78322]
[1777673654793,32.81,78311.84,0.0,-0.96549,3e-05,5.7789]
[1777673654828,32.81,78311.84,0.0,-0.96549,3e-05,5.7789]
[1777673654894,32.81,78311.81,0.0,-0.9655,3e-05,5.77801]
[1777673657843,32.81,78307.88,0.0,-0.96563,3e-05,5.75999]
[1777673658737,32.81,78307.88,0.0,-0.96563,3e-05,5.75999]
[1777673658828,32.81,78307.88,0.0,-0.96563,3e-05,5.75999]
[1777673658850,32.81,78304.03,0.0,-0.96575,3e-05,5.74312]
[1777673660821,32.81,78303.29,0.0,-0.96577,3e-05,5.73964]
[1777673661077,32.81,78303.29,0.0,-0.96577,3e-05,5.73964]
[1777673661160,32.81,78299.3,0.0,-0.96589,3e-05,5.72225]
[1777673663885,32.8,78304.25,0.0,-0.96575,3e-05,5.74259]
[1777673668920,32.8,78302.41,0.0,-0.96582,3e-05,5.73318]
[1777673670081,32.8,78302.41,0.0,-0.96582,3e-05,5.73318]
[1777673670183,32.8,78302.13,0.0,-0.96583,3e-05,5.7317]
[1777673670325,32.8,78302.13,0.0,-0.96583,3e-05,5.7317]
[1777673670934,32.8,78302.01,0.0,-0.96583,3e-05,5.7309]
[1777673672013,32.8,78302.01,0.0,-0.96583,3e-05,5.7309]
[1777673672076,32.8,78302.01,0.0,-0.96583,3e-05,5.7309]
[1777673678990,32.8,78302.32,0.0,-0.96585,3e-05,5.72752]
[1777673684009,32.8,78304.29,0.0,-0.9658,3e-05,5.73493]
[1777673684075,32.8,78304.29,0.0,-0.9658,3e-05,5.73493]
[1777673684164,32.8,78312.82,0.0,-0.96554,3e-05,5.77131]
[1777673685032,32.79,78316.33,0.0,-0.96544,3e-05,5.78611]
[1777673686766,32.79,78317.26,0.0,-0.96541,3e-05,5.78978]
[1777673686826,32.79,78317.26,0.0,-0.96541,3e-05,5.78978]
[1777673693087,32.79,78319.09,0.0,-0.96536,3e-05,5.79742]
[1777673694873,32.79,78319.45,0.0,-0.96534,3e-05,5.79907]
[1777673695075,32.79,78319.45,0.0,-0.96534,3e-05,5.79907]
[1777673695102,32.79,78318.9,0.0,-0.96536,3e-05,5.79679]
[1777673696119,32.79,78293.53,0.0,-0.96614,3e-05,5.68806]
[1777673696564,32.79,78293.53,0.0,-0.96614,3e-05,5.68806]
[1777673697117,32.79,78279.44,0.0,-0.96656,3e-05,5.6285]
[1777673698124,32.8,78279.17,0.0,-0.96656,3e-05,5.62774]
[1777673699784,32.8,78278.37,0.0,-0.96658,3e-05,5.62474]
[1777673700138,32.8,78280.08,0.0,-0.96653,3e-05,5.63236]
[1777673704166,32.8,78298.95,0.0,-0.96595,3e-05,5.71409]
[1777673705174,32.8,78303.01,0.0,-0.96582,3e-05,5.73169]
[1777673707188,32.8,78299.3,0.0,-0.96593,3e-05,5.7162]
[1777673709997,32.8,78298.47,0.0,-0.96596,3e-05,5.71311]
[1777673710083,32.8,78298.47,0.0,-0.96596,3e-05,5.71311]
[1777673710357,32.8,78298.6,0.0,-0.96595,3e-05,5.71389]
[1777673710576,32.8,78298.6,0.0,-0.96595,3e-05,5.71389]
[1777673711216,32.8,78299.32,0.0,-0.96593,3e-05,5.7172]
[1777673717546,32.8,78298.8,0.0,-0.96594,3e-05,5.71564]
[1777673725314,32.81,78299.36,0.0,-0.9659,3e-05,5.72044]
[1777673729342,32.81,78303.57,0.0,-0.96577,3e-05,5.73935]
[1777673730349,32.81,78310.18,0.0,-0.96556,3e-05,5.76792]
[1777673731356,32.81,78313.91,0.0,-0.96546,3e-05,5.78155]
[1777673732556,32.81,78313.91,0.0,-0.96546,3e-05,5.78155]
[1777673732575,32.81,78313.91,0.0,-0.96546,3e-05,5.78155]
[1777673736391,32.81,78317.27,0.0,-0.96536,3e-05,5.79663]
[1777673737620,32.81,78317.27,0.0,-0.96536,3e-05,5.79663]
[1777673737829,32.81,78317.27,0.0,-0.96536,3e-05,5.79663]
[1777673737849,32.81,78317.24,0.0,-0.96535,3e-05,5.79671]
[1777673738405,32.81,78325.07,0.0,-0.96511,3e-05,5.83057]
[1777673740419,32.81,78326.29,0.0,-0.96507,3e-05,5.83596]
[1777673741887,32.81,78326.29,0.0,-0.96507,3e-05,5.83596]
[1777673742077,32.81,78326.29,0.0,-0.96507,3e-05,5.83596]
[1777673743439,32.81,78326.17,0.0,-0.96508,3e-05,5.83559]
[1777673748475,32.81,78326.75,0.0,-0.96506,3e-05,5.83839]
[1777673753509,32.81,78327.02,0.0,-0.96505,3e-05,5.83989]
[1777673754841,32.81,78327.02,0.0,-0.96505,3e-05,5.83989]
[1777673755078,32.81,78327.02,0.0,-0.96505,3e-05,5.83989]
[1777673755640,32.81,78327.16,0.0,-0.96504,3e-05,5.84064]
[1777673761566,32.81,78327.13,0.0,-0.96504,3e-05,5.84098]
[1777673762573,32.81,78329.37,0.0,-0.96497,3e-05,5.85079]
[1777673766601,32.81,78325.84,0.0,-0.96508,3e-05,5.83578]
[1777673767795,32.81,78325.84,0.0,-0.96508,3e-05,5.83578]
[1777673767827,32.81,78325.84,0.0,-0.96508,3e-05,5.83578]
[1777673773649,32.82,78323.4,0.0,-0.96514,3e-05,5.82609]
[1777673775354,32.82,78323.69,0.0,-0.96513,3e-05,5.82747]
[1777673775578,32.82,78323.69,0.0,-0.96513,3e-05,5.82747]
[1777673780699,32.82,78323.17,0.0,-0.96515,3e-05,5.82597]
[1777673785733,32.82,78324.9,0.0,-0.96509,3e-05,5.83411]
[1777673786379,32.82,78324.9,0.0,-0.96509,3e-05,5.83411]
[1777673786578,32.82,78324.9,0.0,-0.96509,3e-05,5.83411]
[1777673789762,32.82,78321.81,0.0,-0.96518,3e-05,5.82117]
[1777673794796,32.82,78321.86,0.0,-0.96519,3e-05,5.81943]
[1777673796886,32.82,78321.24,0.0,-0.96521,3e-05,5.81687]
[1777673797079,32.82,78321.24,0.0,-0.96521,3e-05,5.81687]
[1777673799204,32.82,78321.26,0.0,-0.9652,3e-05,5.81719]
[1777673799325,32.82,78321.27,0.0,-0.9652,3e-05,5.81735]
[1777673799856,32.82,78322.34,0.0,-0.96517,3e-05,5.82209]
[1777673800520,32.82,78322.34,0.0,-0.96517,3e-05,5.82209]
[1777673800575,32.82,78322.34,0.0,-0.96517,3e-05,5.82209]
[1777673801827,32.82,78321.43,0.0,-0.9652,3e-05,5.81825]
[1777673801846,32.82,78321.43,0.0,-0.9652,3e-05,5.81836]
[1777673806904,32.82,78322.78,0.0,-0.96515,3e-05,5.82421]
[1777673812278,32.82,78324.62,0.0,-0.9651,3e-05,5.83149]
[1777673813075,32.82,78324.58,0.0,-0.9651,3e-05,5.83115]
[1777673813146,32.82,78325.31,0.0,-0.96508,3e-05,5.83414]
[1777673813888,32.82,78325.31,0.0,-0.96508,3e-05,5.83414]
[1777673814078,32.82,78325.31,0.0,-0.96508,3e-05,5.83414]
[1777673819996,32.82,78325.36,0.0,-0.96509,3e-05,5.83312]
[1777673823017,32.82,78322.92,0.0,-0.96517,3e-05,5.82202]
[1777673825502,32.82,78322.3,0.0,-0.96519,3e-05,5.81901]
[1777673825575,32.82,78322.3,0.0,-0.96519,3e-05,5.81901]
[1777673827045,32.82,78318.25,0.0,-0.96532,3e-05,5.80119]
[1777673829865,32.81,78318.18,0.0,-0.96532,3e-05,5.80062]
[1777673830079,32.81,78318.18,0.0,-0.96532,3e-05,5.80062]
[1777673833089,32.81,78312.57,0.0,-0.9655,3e-05,5.7759]
[1777673833981,32.81,78312.57,0.0,-0.9655,3e-05,5.7759]
[1777673834077,32.81,78312.57,0.0,-0.9655,3e-05,5.7759]
[1777673834096,32.81,78310.3,0.0,-0.96557,3e-05,5.76605]
[1777673835826,32.81,78311.48,0.0,-0.96553,3e-05,5.77106]
[1777673836113,32.81,78309.71,0.0,-0.96559,3e-05,5.76337]
[1777673842152,32.81,78311.89,0.0,-0.96553,3e-05,5.77232]
[1777673847187,32.81,78313.01,0.0,-0.96549,3e-05,5.77676]
[1777673847534,32.81,78313.01,0.0,-0.96549,3e-05,5.77676]
[1777673847577,32.81,78313.01,0.0,-0.96549,3e-05,5.77676]
[1777673853229,32.81,78313.41,0.0,-0.9655,3e-05,5.77538]
[1777673855243,32.81,78321.91,0.0,-0.96524,3e-05,5.81188]
[1777673856250,32.81,78325.59,0.0,-0.96513,3e-05,5.82766]
[1777673857285,32.81,78325.59,0.0,-0.96513,3e-05,5.82766]
[1777673857327,32.81,78325.59,0.0,-0.96513,3e-05,5.82766]
[1777673860179,32.81,78325.53,0.0,-0.96513,3e-05,5.82689]
[1777673860325,32.81,78325.53,0.0,-0.96513,3e-05,5.82689]
[1777673860278,32.81,78325.31,0.0,-0.96514,3e-05,5.82576]
[1777673864673,32.81,78325.59,0.0,-0.96514,3e-05,5.8263]
[1777673864828,32.81,78325.59,0.0,-0.96514,3e-05,5.8263]
[1777673869938,32.81,78324.99,0.0,-0.96516,3e-05,5.8229]
[1777673871290,32.81,78325.86,0.0,-0.96513,3e-05,5.82651]
[1777673871324,32.81,78325.86,0.0,-0.96513,3e-05,5.82651]
[1777673873801,32.81,78325.92,0.0,-0.96514,3e-05,5.82628]
[1777673873832,32.81,78325.92,0.0,-0.96514,3e-05,5.82628]
[1777673874375,32.81,78325.95,0.0,-0.96514,3e-05,5.82625]
[1777673879411,32.8,78324.36,0.0,-0.96519,3e-05,5.8186]
[1777673882048,32.8,78323.06,0.0,-0.96523,3e-05,5.81283]
[1777673882076,32.8,78323.06,0.0,-0.96523,3e-05,5.81283]
[1777673887467,32.8,78320.66,0.0,-0.96531,3e-05,5.80153]
[1777673891550,32.8,78319.45,0.0,-0.96535,3e-05,5.79594]
[1777673891576,32.8,78319.45,0.0,-0.96535,3e-05,5.79594]
[1777673894605,32.8,78319.69,0.0,-0.96535,3e-05,5.79665]
[1777673894829,32.8,78319.69,0.0,-0.96535,3e-05,5.79665]
[1777673894930,32.8,78319.62,0.0,-0.96535,3e-05,5.79612]
[1777673900560,32.8,78320.73,0.0,-0.96532,3e-05,5.80034]
[1777673905599,32.8,78319.86,0.0,-0.96535,3e-05,5.796]
[1777673909639,32.8,78322.59,0.0,-0.96527,3e-05,5.80744]
[1777673909827,32.8,78322.59,0.0,-0.96527,3e-05,5.80744]
[1777673915669,32.8,78320.73,0.0,-0.96535,3e-05,5.7959]
[1777673920704,32.8,78320.62,0.0,-0.96536,3e-05,5.79486]
[1777673922902,32.8,78319.59,0.0,-0.96539,3e-05,5.7903]
[1777673923078,32.8,78319.59,0.0,-0.96539,3e-05,5.7903]
[1777673926398,32.8,78319.31,0.0,-0.9654,3e-05,5.78878]
[1777673926575,32.79,78319.34,0.0,-0.9654,3e-05,5.78881]
[1777673926619,32.79,78319.34,0.0,-0.9654,3e-05,5.78871]
[1777673931781,32.79,78319.55,0.0,-0.9654,3e-05,5.789]
[1777673936816,32.79,78319.39,0.0,-0.96541,3e-05,5.78781]
[1777673941851,32.79,78319.43,0.0,-0.96541,3e-05,5.78749]
[1777673943912,32.79,78319.43,0.0,-0.96541,3e-05,5.78749]
[1777673944084,32.79,78319.43,0.0,-0.96541,3e-05,5.78749]
[1777673947893,32.79,78328.62,0.0,-0.96513,3e-05,5.82664]
[1777673949000,32.79,78328.62,0.0,-0.96513,3e-05,5.82664]
[1777673949076,32.79,78328.62,0.0,-0.96513,3e-05,5.82664]
[1777673949101,32.79,78329.57,0.0,-0.9651,3e-05,5.8306]
[1777673952347,32.79,78330.34,0.0,-0.96508,3e-05,5.8336]
[1777673952355,32.79,78330.02,0.0,-0.96509,3e-05,5.83204]
[1777673952578,32.79,78330.02,0.0,-0.96509,3e-05,5.83204]
[1777673956510,32.79,78332.15,0.0,-0.96503,3e-05,5.84063]
[1777673956575,32.79,78332.15,0.0,-0.96503,3e-05,5.84063]
[1777673961990,32.79,78331.55,0.0,-0.96506,3e-05,5.83699]
[1777673964820,32.79,78331.6,0.0,-0.96506,3e-05,5.83685]
[1777673964827,32.79,78331.6,0.0,-0.96506,3e-05,5.83685]
[1777673967099,32.79,78331.37,0.0,-0.96507,3e-05,5.83547]
[1777673967326,32.79,78331.37,0.0,-0.96507,3e-05,5.83547]
[1777673967426,32.79,78331.52,0.0,-0.96506,3e-05,5.83593]
[1777673971729,32.78,78330.36,0.0,-0.96512,3e-05,5.82752]
[1777673971837,32.78,78330.36,0.0,-0.96512,3e-05,5.82752]
[1777673977099,32.78,78329.84,0.0,-0.96514,3e-05,5.8242]
[1777673977794,32.78,78329.84,0.0,-0.96514,3e-05,5.8242]
[1777673977829,32.78,78329.84,0.0,-0.96514,3e-05,5.8242]
[1777673979317,32.78,78330.37,0.0,-0.96513,3e-05,5.82631]
[1777673979324,32.78,78330.37,0.0,-0.96513,3e-05,5.82631]
[1777673979418,32.78,78330.84,0.0,-0.96512,3e-05,5.82816]
[1777673980119,32.78,78336.76,0.0,-0.96493,3e-05,5.85369]
[1777673981127,32.78,78348.14,0.0,-0.96458,3e-05,5.90311]
[1777673982133,32.78,78354.34,0.0,-0.96438,3e-05,5.92996]
[1777673983141,32.78,78358.6,0.0,-0.96425,3e-05,5.94832]
[1777673984530,32.78,78359.44,0.0,-0.96423,3e-05,5.95163]
[1777673985241,32.78,78359.44,0.0,-0.96423,3e-05,5.95163]
[1777673991197,32.77,78358.33,0.0,-0.96428,3e-05,5.94405]
[1777673993804,32.77,78358.36,0.0,-0.96429,3e-05,5.94342]
[1777673993826,32.77,78358.36,0.0,-0.96429,3e-05,5.94342]
[1777673995098,32.77,78358.59,0.0,-0.96428,3e-05,5.94405]
[1777673995330,32.77,78358.59,0.0,-0.96428,3e-05,5.94405]
[1777673995412,32.77,78358.31,0.0,-0.9643,3e-05,5.94244]
[1777674001267,32.77,78360.66,0.0,-0.96424,3e-05,5.95051]
[1777674006303,32.77,78360.88,0.0,-0.96424,3e-05,5.94954]
[1777674007198,32.77,78360.88,0.0,-0.96424,3e-05,5.94954]
[1777674007326,32.77,78360.88,0.0,-0.96424,3e-05,5.94954]
[1777674010331,32.76,78375.27,0.0,-0.9638,3e-05,6.01154]
[1777674010879,32.76,78375.27,0.0,-0.9638,3e-05,6.01154]
[1777674011338,32.76,78375.62,0.0,-0.96379,3e-05,6.01258]
[1777674013543,32.76,78379.54,0.0,-0.96367,3e-05,6.02899]
[1777674017256,32.76,78380.04,0.0,-0.96367,3e-05,6.02959]
[1777674017327,32.76,78380.04,0.0,-0.96367,3e-05,6.02959]
[1777674017385,32.76,78380.82,0.0,-0.96365,3e-05,6.03251]
[1777674020406,32.75,78391.7,0.0,-0.96331,3e-05,6.07931]
[1777674021412,32.75,78396.35,0.0,-0.96316,3e-05,6.09947]
[1777674024440,32.75,78395.01,0.0,-0.96322,3e-05,6.09212]
[1777674024576,32.75,78395.02,0.0,-0.96322,3e-05,6.09149]
[1777674028833,32.74,78394.4,0.0,-0.96326,3e-05,6.08606]
[1777674029075,32.74,78394.4,0.0,-0.96326,3e-05,6.08606]
[1777674031395,32.74,78393.49,0.0,-0.9633,3e-05,6.08069]
[1777674031483,32.74,78393.17,0.0,-0.96333,3e-05,6.07598]
[1777674031581,32.74,78393.17,0.0,-0.96333,3e-05,6.07598]
[1777674033496,32.74,78388.76,0.0,-0.96348,3e-05,6.05503]
[1777674034924,32.74,78385.77,0.0,-0.96358,3e-05,6.04112]
[1777674035076,32.74,78385.77,0.0,-0.96358,3e-05,6.04112]
[1777674037525,32.74,78376.13,0.0,-0.9639,3e-05,5.99666]
[1777674039539,32.73,78375.45,0.0,-0.96393,3e-05,5.99268]
[1777674040764,32.73,78375.36,0.0,-0.96394,3e-05,5.9918]
[1777674040825,32.73,78375.36,0.0,-0.96394,3e-05,5.9918]
[1777674042012,32.73,78374.7,0.0,-0.96396,3e-05,5.9884]
[1777674042076,32.73,78374.7,0.0,-0.96396,3e-05,5.9884]
[1777674042164,32.73,78374.7,0.0,-0.96397,3e-05,5.98793]
[1777674047595,32.73,78372.19,0.0,-0.96406,3e-05,5.97456]
[1777674049150,32.73,78372.19,0.0,-0.96406,3e-05,5.97456]
[1777674049326,32.73,78372.19,0.0,-0.96406,3e-05,5.97456]
[1777674052630,32.72,78366.94,0.0,-0.96425,3e-05,5.94919]
[1777674055171,32.72,78366.1,0.0,-0.96428,3e-05,5.94508]
[1777674055328,32.72,78366.1,0.0,-0.96428,3e-05,5.94508]
[1777674055428,32.72,78366.16,0.0,-0.96428,3e-05,5.94456]
[1777674061563,32.72,78365.19,0.0,-0.96432,3e-05,5.93877]
[1777674063569,32.72,78363.81,0.0,-0.96437,3e-05,5.93196]
[1777674063580,32.72,78363.84,0.0,-0.96437,3e-05,5.93174]
[1777674063708,32.72,78363.88,0.0,-0.96437,3e-05,5.93156]
[1777674068745,32.71,78364.35,0.0,-0.96437,3e-05,5.93188]
[1777674075794,32.71,78364.29,0.0,-0.96439,3e-05,5.92925]
[1777674077807,32.71,78372.12,0.0,-0.96415,3e-05,5.96308]
[1777674080407,32.71,78373.89,0.0,-0.96409,3e-05,5.97055]
[1777674080576,32.71,78373.89,0.0,-0.96409,3e-05,5.97055]
[1777674080509,32.71,78373.76,0.0,-0.9641,3e-05,5.96919]
[1777674080610,32.71,78373.76,0.0,-0.9641,3e-05,5.96919]
[1777674080825,32.71,78373.76,0.0,-0.9641,3e-05,5.96919]
[1777674085864,32.7,78373.9,0.0,-0.96411,3e-05,5.96782]
[1777674087251,32.7,78373.9,0.0,-0.96411,3e-05,5.96782]
[1777674087326,32.7,78373.9,0.0,-0.96411,3e-05,5.96782]
[1777674087478,32.7,78373.9,0.0,-0.96411,3e-05,5.96782]
[1777674087582,32.7,78373.9,0.0,-0.96411,3e-05,5.96782]
[1777674087579,32.7,78374.04,0.0,-0.96411,3e-05,5.96765]
[1777674090899,32.7,78384.26,0.0,-0.9638,3e-05,6.01172]
[1777674092913,32.7,78386.19,0.0,-0.96376,3e-05,6.01678]
[1777674094275,32.7,78386.19,0.0,-0.96376,3e-05,6.01678]
[1777674094327,32.7,78386.19,0.0,-0.96376,3e-05,6.01678]
[1777674094487,32.7,78386.19,0.0,-0.96376,3e-05,6.01678]
[1777674094580,32.7,78386.19,0.0,-0.96376,3e-05,6.01678]
[1777674094509,32.7,78384.44,0.0,-0.96382,3e-05,6.00805]
[1777674099961,32.69,78385.87,0.0,-0.96379,3e-05,6.01156]
[1777674103532,32.69,78385.85,0.0,-0.9638,3e-05,6.01051]
[1777674103579,32.69,78385.85,0.0,-0.9638,3e-05,6.01051]
[1777674103610,32.69,78385.85,0.0,-0.9638,3e-05,6.01051]
[1777674103828,32.69,78386.06,0.0,-0.9638,3e-05,6.01096]
[1777674103989,32.69,78385.79,0.0,-0.96381,3e-05,6.00928]
[1777674106004,32.69,78391.39,0.0,-0.96363,3e-05,6.0337]
[1777674107011,32.69,78397.89,0.0,-0.96343,3e-05,6.06169]
[1777674108876,32.69,78398.27,0.0,-0.96342,3e-05,6.06282]
[1777674108925,32.69,78398.27,0.0,-0.96342,3e-05,6.06282]
[1777674109082,32.69,78398.27,0.0,-0.96342,3e-05,6.06282]
[1777674109129,32.69,78399.42,0.0,-0.96339,3e-05,6.06739]
[1777674115068,32.68,78399.54,0.0,-0.96341,3e-05,6.0645]
[1777674119344,32.68,78396.33,0.0,-0.96353,3e-05,6.0485]
[1777674119453,32.68,78396.33,0.0,-0.96353,3e-05,6.0485]
[1777674119583,32.68,78396.33,0.0,-0.96353,3e-05,6.0485]
[1777674119542,32.68,78396.69,0.0,-0.96352,3e-05,6.04957]
[1777674121109,32.67,78389.78,0.0,-0.96375,3e-05,6.01775]
[1777674126145,32.67,78390.4,0.0,-0.96375,3e-05,6.01809]
[1777674130000,32.67,78393.97,0.0,-0.96365,3e-05,6.03247]
[1777674130014,32.67,78393.97,0.0,-0.96365,3e-05,6.03247]
[1777674130077,32.67,78393.97,0.0,-0.96365,3e-05,6.03247]
[1777674130173,32.67,78394.02,0.0,-0.96365,3e-05,6.03217]
[1777674135207,32.66,78394.06,0.0,-0.96367,3e-05,6.02975]
[1777674140553,32.66,78394.65,0.0,-0.96366,3e-05,6.0303]
[1777674140560,32.66,78394.65,0.0,-0.96366,3e-05,6.0303]
[1777674140575,32.66,78394.65,0.0,-0.96366,3e-05,6.0303]
[1777674141250,32.66,78395.03,0.0,-0.96366,3e-05,6.03094]
[1777674146285,32.65,78392.85,0.0,-0.96375,3e-05,6.01867]
[1777674146724,32.65,78392.85,0.0,-0.96375,3e-05,6.01867]
[1777674146827,32.65,78392.85,0.0,-0.96375,3e-05,6.01867]
[1777674148299,32.65,78392.17,0.0,-0.96378,3e-05,6.01463]
[1777674154343,32.65,78392.53,0.0,-0.9638,3e-05,6.01064]
[1777674159003,32.64,78395.6,0.0,-0.96372,3e-05,6.02232]
[1777674159051,32.64,78395.6,0.0,-0.96372,3e-05,6.02232]
[1777674159079,32.64,78395.6,0.0,-0.96372,3e-05,6.02232]
[1777674159379,32.64,78396.08,0.0,-0.9637,3e-05,6.02395]
[1777674164414,32.64,78395.95,0.0,-0.96373,3e-05,6.02082]
[1777674169449,32.63,78398.49,0.0,-0.96366,3e-05,6.02959]
[1777674173294,32.63,78398.57,0.0,-0.96367,3e-05,6.02841]
[1777674173326,32.63,78398.57,0.0,-0.96367,3e-05,6.02841]
[1777674173345,32.63,78398.57,0.0,-0.96367,3e-05,6.02841]
[1777674173582,32.63,78398.57,0.0,-0.96367,3e-05,6.02841]
[1777674173683,32.63,78398.7,0.0,-0.96367,3e-05,6.02847]
[1777674179520,32.63,78397.89,0.0,-0.96372,3e-05,6.02183]
[1777674185562,32.62,78399.05,0.0,-0.96371,3e-05,6.02397]
[1777674190597,32.62,78398.49,0.0,-0.96374,3e-05,6.01894]
[1777674195632,32.61,78395.85,0.0,-0.96385,3e-05,6.00468]
[1777674196398,32.61,78395.85,0.0,-0.96385,3e-05,6.00468]
[1777674196462,32.61,78395.85,0.0,-0.96385,3e-05,6.00468]
[1777674196577,32.61,78395.85,0.0,-0.96385,3e-05,6.00468]
[1777674196639,32.61,78395.99,0.0,-0.96385,3e-05,6.00482]
[1777674201674,32.61,78395.75,0.0,-0.96387,3e-05,6.00134]
[1777674206709,32.6,78395.37,0.0,-0.9639,3e-05,5.99724]
[1777674211606,32.6,78395.54,0.0,-0.96391,3e-05,5.99655]
[1777674211683,32.6,78395.54,0.0,-0.96391,3e-05,5.99655]
[1777674211661,32.6,78395.58,0.0,-0.96393,3e-05,5.99314]
[1777674211827,32.6,78395.58,0.0,-0.96393,3e-05,5.99314]
[1777674215772,32.6,78400.09,0.0,-0.9638,3e-05,6.01128]
[1777674218015,32.6,78399.86,0.0,-0.96381,3e-05,6.00975]
[1777674218075,32.6,78399.86,0.0,-0.96381,3e-05,6.00975]
[1777674218113,32.6,78399.86,0.0,-0.96381,3e-05,6.00975]
[1777674218325,32.6,78399.86,0.0,-0.96381,3e-05,6.00975]
[1777674218427,32.59,78397.27,0.0,-0.9639,3e-05,5.99724]
[1777674223829,32.59,78396.72,0.0,-0.96393,3e-05,5.99243]
[1777674228864,32.59,78397.91,0.0,-0.96391,3e-05,5.99543]
[1777674230399,32.59,78397.91,0.0,-0.96391,3e-05,5.99543]
[1777674230464,32.59,78397.91,0.0,-0.96391,3e-05,5.99543]
[1777674230575,32.59,78397.91,0.0,-0.96391,3e-05,5.99543]
[1777674230655,32.59,78397.7,0.0,-0.96392,3e-05,5.99356]
[1777674235914,32.58,78399.53,0.0,-0.96388,3e-05,5.99937]
[1777674238456,32.58,78399.57,0.0,-0.96388,3e-05,5.99908]
[1777674238474,32.58,78399.57,0.0,-0.96388,3e-05,5.99908]
[1777674238576,32.58,78399.57,0.0,-0.96388,3e-05,5.99908]
[1777674238630,32.58,78399.39,0.0,-0.9639,3e-05,5.99732]
[1777674242963,32.58,78405.28,0.0,-0.96372,3e-05,6.02168]
[1777674244805,32.58,78407.72,0.0,-0.96365,3e-05,6.0321]
[1777674244828,32.58,78407.72,0.0,-0.96365,3e-05,6.0321]
[1777674245083,32.58,78407.72,0.0,-0.96365,3e-05,6.0321]
[1777674245146,32.57,78407.45,0.0,-0.96366,3e-05,6.02986]
[1777674251018,32.57,78407.24,0.0,-0.96369,3e-05,6.02639]
[1777674255764,32.57,78404.72,0.0,-0.96378,3e-05,6.01368]
[1777674255826,32.57,78403.8,0.0,-0.96381,3e-05,6.0091]
[1777674255838,32.57,78403.8,0.0,-0.96381,3e-05,6.0091]
[1777674256075,32.57,78403.8,0.0,-0.96381,3e-05,6.0091]
[1777674256122,32.56,78401.37,0.0,-0.9639,3e-05,5.99737]
[1777674262096,32.56,78399.65,0.0,-0.96397,3e-05,5.98766]
[1777674268138,32.56,78397.28,0.0,-0.96407,3e-05,5.97428]
[1777674270852,32.56,78397.35,0.0,-0.96407,3e-05,5.9738]
[1777674270859,32.56,78397.35,0.0,-0.96407,3e-05,5.9738]
[1777674271074,32.56,78397.35,0.0,-0.96407,3e-05,5.9738]
[1777674271158,32.55,78397.82,0.0,-0.96407,3e-05,5.97288]
[1777674275187,32.55,78404.84,0.0,-0.96386,3e-05,6.00252]
[1777674275830,32.55,78404.84,0.0,-0.96386,3e-05,6.00252]
[1777674275877,32.55,78404.84,0.0,-0.96386,3e-05,6.00252]
[1777674276075,32.55,78404.84,0.0,-0.96386,3e-05,6.00252]
[1777674276194,32.55,78404.62,0.0,-0.96387,3e-05,6.00111]
[1777674281229,32.55,78406.11,0.0,-0.96384,3e-05,6.00567]
[1777674284011,32.55,78406.91,0.0,-0.96382,3e-05,6.00841]
[1777674284076,32.55,78406.91,0.0,-0.96382,3e-05,6.00841]
[1777674284250,32.55,78406.63,0.0,-0.96383,3e-05,6.00674]
[1777674289285,32.54,78408.27,0.0,-0.96379,3e-05,6.01201]
[1777674294320,32.54,78408.36,0.0,-0.9638,3e-05,6.01035]
[1777674298614,32.54,78408.91,0.0,-0.96379,3e-05,6.01161]
[1777674298689,32.54,78408.91,0.0,-0.96379,3e-05,6.01161]
[1777674298790,32.54,78408.91,0.0,-0.9638,3e-05,6.01121]
[1777674298827,32.54,78408.91,0.0,-0.9638,3e-05,6.01121]
[1777674304391,32.53,78405.98,0.0,-0.96391,3e-05,5.99582]
[1777674304888,32.53,78405.98,0.0,-0.96391,3e-05,5.99582]
[1777674304948,32.53,78405.98,0.0,-0.96391,3e-05,5.99582]
[1777674305077,32.53,78405.98,0.0,-0.96391,3e-05,5.99582]
[1777674305398,32.53,78406.05,0.0,-0.96391,3e-05,5.99577]
[1777674308763,32.53,78405.35,0.0,-0.96394,3e-05,5.99192]
[1777674308823,32.53,78398.26,0.0,-0.96417,3e-05,5.96005]
[1777674308827,32.53,78398.26,0.0,-0.96417,3e-05,5.96005]
[1777674309078,32.53,78398.26,0.0,-0.96417,3e-05,5.96005]
[1777674314461,32.53,78396.46,0.0,-0.96424,3e-05,5.95028]
[1777674319496,32.52,78394.31,0.0,-0.96432,3e-05,5.93934]
[1777674324531,32.52,78394.09,0.0,-0.96433,3e-05,5.93699]
[1777674329651,32.52,78393.33,0.0,-0.96437,3e-05,5.93253]
[1777674329790,32.52,78393.33,0.0,-0.96437,3e-05,5.93253]
[1777674329826,32.52,78393.33,0.0,-0.96437,3e-05,5.93253]
[1777674329752,32.52,78393.29,0.0,-0.96437,3e-05,5.93208]
[1777674335608,32.52,78394.72,0.0,-0.96435,3e-05,5.93417]
[1777674340643,32.52,78394.62,0.0,-0.96436,3e-05,5.93234]
[1777674345678,32.51,78394.77,0.0,-0.96437,3e-05,5.93162]
[1777674351783,32.51,78394.81,0.0,-0.96438,3e-05,5.9307]
[1777674351828,32.51,78394.81,0.0,-0.96438,3e-05,5.9307]
[1777674351843,32.51,78394.81,0.0,-0.96438,3e-05,5.9307]
[1777674351831,32.51,78394.45,0.0,-0.96439,3e-05,5.92856]
[1777674352081,32.51,78394.45,0.0,-0.96439,3e-05,5.92856]
[1777674356755,32.51,78398.57,0.0,-0.96427,3e-05,5.94544]
[1777674357924,32.51,78398.61,0.0,-0.96427,3e-05,5.94532]
[1777674357998,32.51,78398.61,0.0,-0.96427,3e-05,5.94532]
[1777674358078,32.51,78398.61,0.0,-0.96427,3e-05,5.94532]
[1777674358769,32.51,78398.72,0.0,-0.96427,3e-05,5.94551]
[1777674366825,32.5,78397.87,0.0,-0.96431,3e-05,5.9394]
[1777674371186,32.5,78397.83,0.0,-0.96432,3e-05,5.93819]
[1777674371193,32.5,78397.83,0.0,-0.96432,3e-05,5.93819]
[1777674371328,32.5,78397.83,0.0,-0.96432,3e-05,5.93819]
[1777674371860,32.5,78397.97,0.0,-0.96432,3e-05,5.93856]
[1777674376895,32.5,78395.52,0.0,-0.96441,3e-05,5.9265]
[1777674381697,32.5,78396.23,0.0,-0.96439,3e-05,5.92874]
[1777674381833,32.5,78396.23,0.0,-0.96439,3e-05,5.92874]
[1777674381866,32.5,78396.23,0.0,-0.96439,3e-05,5.92874]
[1777674381930,32.5,78396.35,0.0,-0.96439,3e-05,5.92904]
[1777674382078,32.5,78396.35,0.0,-0.96439,3e-05,5.92904]
[1777674387972,32.49,78399.68,0.0,-0.96429,3e-05,5.94237]
[1777674388754,32.49,78399.68,0.0,-0.96429,3e-05,5.94237]
[1777674388822,32.49,78399.68,0.0,-0.96429,3e-05,5.94237]
[1777674388830,32.49,78399.68,0.0,-0.96429,3e-05,5.94237]
[1777674388979,32.49,78399.82,0.0,-0.96429,3e-05,5.94272]
[1777674389079,32.49,78399.82,0.0,-0.96429,3e-05,5.94272]
[1777674398346,32.49,78401.44,0.0,-0.96427,3e-05,5.94515]
[1777674398575,32.49,78401.44,0.0,-0.96427,3e-05,5.94515]
[1777674398583,32.49,78401.37,0.0,-0.96427,3e-05,5.94428]
[1777674405091,32.49,78400.19,0.0,-0.96432,3e-05,5.93743]
[1777674407789,32.49,78400.22,0.0,-0.96433,3e-05,5.9373]
[1777674407828,32.49,78400.22,0.0,-0.96433,3e-05,5.9373]
[1777674407854,32.49,78400.22,0.0,-0.96433,3e-05,5.9373]
[1777674407955,32.49,78399.55,0.0,-0.96435,3e-05,5.93382]
[1777674408077,32.49,78399.55,0.0,-0.96435,3e-05,5.93382]
[1777674413147,32.48,78397.87,0.0,-0.96441,3e-05,5.92513]
[1777674418182,32.48,78397.07,0.0,-0.96445,3e-05,5.92044]
[1777674423406,32.48,78397.09,0.0,-0.96445,3e-05,5.91966]
[1777674423576,32.48,78397.09,0.0,-0.96445,3e-05,5.91966]
[1777674423588,32.48,78397.09,0.0,-0.96445,3e-05,5.91966]
[1777674423828,32.48,78397.09,0.0,-0.96445,3e-05,5.91966]
[1777674423846,32.48,78397.09,0.0,-0.96446,3e-05,5.91922]
[1777674429259,32.48,78395.22,0.0,-0.96452,3e-05,5.90986]
[1777674432985,32.48,78395.19,0.0,-0.96453,3e-05,5.90932]
[1777674433077,32.48,78394.84,0.0,-0.96454,3e-05,5.90737]
[1777674433096,32.48,78394.84,0.0,-0.96454,3e-05,5.90737]
[1777674433325,32.48,78394.84,0.0,-0.96454,3e-05,5.90737]
[1777674433422,32.48,78394.86,0.0,-0.96454,3e-05,5.90726]
[1777674439329,32.47,78395.03,0.0,-0.96455,3e-05,5.90685]
[1777674444364,32.47,78394.78,0.0,-0.96456,3e-05,5.90476]
[1777674449399,32.47,78394.78,0.0,-0.96457,3e-05,5.90373]
[1777674451120,32.47,78395.48,0.0,-0.96455,3e-05,5.90661]
[1777674451315,32.47,78395.48,0.0,-0.96455,3e-05,5.90661]
[1777674451326,32.47,78395.48,0.0,-0.96455,3e-05,5.90661]
[1777674451413,32.47,78394.6,0.0,-0.96459,3e-05,5.8999]
[1777674459469,32.47,78394.75,0.0,-0.9646,3e-05,5.8989]
[1777674464504,32.47,78394.93,0.0,-0.9646,3e-05,5.89874]
[1777674469539,32.46,78395.21,0.0,-0.9646,3e-05,5.89904]
[1777674474574,32.46,78392.26,0.0,-0.9647,3e-05,5.88516]
[1777674475423,32.46,78392.26,0.0,-0.9647,3e-05,5.88516]
[1777674475576,32.46,78392.26,0.0,-0.9647,3e-05,5.88516]
[1777674475729,32.46,78392.26,0.0,-0.9647,3e-05,5.88516]
[1777674475827,32.46,78392.26,0.0,-0.9647,3e-05,5.88516]
[1777674475830,32.46,78391.81,0.0,-0.96471,3e-05,5.88302]
[1777674481623,32.46,78390.22,0.0,-0.96477,3e-05,5.87518]
[1777674483575,32.46,78390.37,0.0,-0.96477,3e-05,5.8757]
[1777674483637,32.46,78380.34,0.0,-0.96508,3e-05,5.83149]
[1777674484644,32.46,78376.5,0.0,-0.9652,3e-05,5.81461]
[1777674486165,32.46,78375.5,0.0,-0.96524,3e-05,5.8102]
[1777674486326,32.46,78375.5,0.0,-0.96524,3e-05,5.8102]
[1777674486657,32.46,78374.81,0.0,-0.96526,3e-05,5.80714]
[1777674489567,32.46,78372.16,0.0,-0.96534,3e-05,5.79551]
[1777674489579,32.46,78372.16,0.0,-0.96534,3e-05,5.79551]
[1777674490686,32.46,78368.04,0.0,-0.96547,3e-05,5.77751]
[1777674493120,32.46,78368.11,0.0,-0.96547,3e-05,5.77782]
[1777674493326,32.46,78368.11,0.0,-0.96547,3e-05,5.77782]
[1777674498742,32.46,78362.14,0.0,-0.96565,3e-05,5.75184]
[1777674499749,32.46,78357.42,0.0,-0.9658,3e-05,5.7314]
[1777674502436,32.46,78356.49,0.0,-0.96583,3e-05,5.72748]
[1777674502577,32.46,78356.49,0.0,-0.96583,3e-05,5.72748]
[1777674503036,32.46,78356.49,0.0,-0.96583,3e-05,5.72748]
[1777674503075,32.46,78356.49,0.0,-0.96583,3e-05,5.72748]
[1777674503081,32.46,78355.41,0.0,-0.96586,3e-05,5.72286]
[1777674504784,32.46,78363.54,0.0,-0.96561,3e-05,5.75818]
[1777674506798,32.46,78360.17,0.0,-0.96571,3e-05,5.74354]
[1777674507257,32.46,78360.17,0.0,-0.96571,3e-05,5.74354]
[1777674507326,32.46,78360.17,0.0,-0.96571,3e-05,5.74354]
[1777674507420,32.46,78360.17,0.0,-0.96571,3e-05,5.74354]
[1777674507577,32.46,78360.17,0.0,-0.96571,3e-05,5.74354]
[1777674507805,32.46,78359.72,0.0,-0.96573,3e-05,5.74159]
[1777674512840,32.46,78360.73,0.0,-0.96571,3e-05,5.74337]
[1777674513776,32.46,78360.73,0.0,-0.96571,3e-05,5.74337]
[1777674513828,32.46,78360.73,0.0,-0.96571,3e-05,5.74337]
[1777674513893,32.46,78360.73,0.0,-0.96571,3e-05,5.74337]
[1777674514082,32.46,78360.73,0.0,-0.96571,3e-05,5.74337]
[1777674513994,32.46,78360.69,0.0,-0.96571,3e-05,5.74318]
[1777674519889,32.46,78360.19,0.0,-0.96573,3e-05,5.74086]
[1777674524926,32.46,78358.02,0.0,-0.9658,3e-05,5.73131]
[1777674526643,32.46,78356.89,0.0,-0.96583,3e-05,5.72639]
[1777674526827,32.46,78356.89,0.0,-0.96583,3e-05,5.72639]
[1777674526906,32.46,78356.89,0.0,-0.96583,3e-05,5.72639]
[1777674527079,32.46,78356.89,0.0,-0.96583,3e-05,5.72639]
[1777674527073,32.46,78357.14,0.0,-0.96582,3e-05,5.72745]
[1777674532983,32.46,78355.43,0.0,-0.96588,3e-05,5.71987]
[1777674533363,32.46,78355.43,0.0,-0.96588,3e-05,5.71987]
[1777674533578,32.46,78355.43,0.0,-0.96588,3e-05,5.71987]
[1777674533824,32.46,78355.43,0.0,-0.96588,3e-05,5.71987]
[1777674534077,32.46,78355.43,0.0,-0.96588,3e-05,5.71987]
[1777674533990,32.46,78354.94,0.0,-0.96589,3e-05,5.71772]
[1777674539028,32.46,78349.66,0.0,-0.96606,3e-05,5.69481]
[1777674539567,32.46,78349.66,0.0,-0.96606,3e-05,5.69481]
[1777674539576,32.46,78349.66,0.0,-0.96606,3e-05,5.69481]
[1777674540036,32.46,78348.53,0.0,-0.96609,3e-05,5.68994]
[1777674540293,32.46,78348.53,0.0,-0.96609,3e-05,5.68994]
[1777674540329,32.46,78348.53,0.0,-0.96609,3e-05,5.68994]
[1777674546078,32.46,78345.79,0.0,-0.96618,3e-05,5.67819]
[1777674547189,32.46,78343.24,0.0,-0.96625,3e-05,5.66726]
[1777674547326,32.46,78343.24,0.0,-0.96625,3e-05,5.66726]
[1777674547536,32.46,78343.24,0.0,-0.96625,3e-05,5.66726]
[1777674547579,32.46,78343.24,0.0,-0.96625,3e-05,5.66726]
[1777674548093,32.46,78342.83,0.0,-0.96627,3e-05,5.66555]
[1777674550107,32.46,78339.39,0.0,-0.96637,3e-05,5.65091]
[1777674551319,32.46,78338.07,0.0,-0.96641,3e-05,5.64534]
[1777674551330,32.46,78338.07,0.0,-0.96641,3e-05,5.64534]
[1777674552271,32.46,78337.41,0.0,-0.96643,3e-05,5.64261]
[1777674552329,32.46,78337.41,0.0,-0.96643,3e-05,5.64261]
[1777674553128,32.46,78336.58,0.0,-0.96645,3e-05,5.63916]
[1777674556978,32.46,78338.15,0.0,-0.9664,3e-05,5.64622]
[1777674557074,32.46,78338.15,0.0,-0.9664,3e-05,5.64622]
[1777674563199,32.46,78339.87,0.0,-0.96635,3e-05,5.65426]
[1777674568672,32.46,78340.11,0.0,-0.96634,3e-05,5.65563]
[1777674568828,32.46,78340.11,0.0,-0.96634,3e-05,5.65563]
[1777674568928,32.46,78340.07,0.0,-0.96634,3e-05,5.65564]
[1777674569846,32.46,78340.07,0.0,-0.96634,3e-05,5.65564]
[1777674570075,32.46,78340.07,0.0,-0.96634,3e-05,5.65564]
[1777674575343,32.46,78337.35,0.0,-0.96643,3e-05,5.64197]
[1777674575575,32.46,78337.35,0.0,-0.96643,3e-05,5.64197]
[1777674575587,32.46,78338.14,0.0,-0.9664,3e-05,5.6456]
[1777674576714,32.46,78338.14,0.0,-0.9664,3e-05,5.6456]
[1777674576826,32.46,78338.14,0.0,-0.9664,3e-05,5.6456]
[1777674579313,32.47,78334.87,0.0,-0.9665,3e-05,5.63198]
[1777674584348,32.47,78334.14,0.0,-0.96652,3e-05,5.62964]
[1777674589026,32.47,78333.77,0.0,-0.96652,3e-05,5.6284]
[1777674589074,32.47,78333.77,0.0,-0.96652,3e-05,5.6284]
[1777674589109,32.47,78333.76,0.0,-0.96652,3e-05,5.62887]
[1777674589477,32.47,78333.76,0.0,-0.96652,3e-05,5.62887]
[1777674589581,32.47,78333.76,0.0,-0.96652,3e-05,5.62887]
[1777674590390,32.47,78338.03,0.0,-0.96639,3e-05,5.64732]
[1777674592172,32.47,78338.03,0.0,-0.96639,3e-05,5.64732]
[1777674592325,32.47,78338.75,0.0,-0.96637,3e-05,5.65058]
[1777674593688,32.47,78339.86,0.0,-0.96633,3e-05,5.65549]
[1777674593825,32.47,78339.86,0.0,-0.96633,3e-05,5.65549]
[1777674593926,32.47,78345.19,0.0,-0.96617,3e-05,5.67867]
[1777674595583,32.47,78343.74,0.0,-0.96621,3e-05,5.67244]
[1777674595684,32.47,78345.57,0.0,-0.96615,3e-05,5.68052]
[1777674601466,32.47,78345.87,0.0,-0.96614,3e-05,5.68229]
[1777674604357,32.47,78345.53,0.0,-0.96615,3e-05,5.68097]
[1777674604576,32.47,78345.53,0.0,-0.96615,3e-05,5.68097]
[1777674610529,32.47,78345.52,0.0,-0.96615,3e-05,5.6814]
[1777674617050,32.47,78345.58,0.0,-0.96614,3e-05,5.68193]
[1777674617584,32.47,78345.65,0.0,-0.96614,3e-05,5.68238]
[1777674617695,32.47,78345.65,0.0,-0.96614,3e-05,5.68238]
[1777674617830,32.47,78345.65,0.0,-0.96614,3e-05,5.68238]
[1777674617931,32.47,78347.52,0.0,-0.96608,3e-05,5.6905]
[1777674624628,32.47,78348.18,0.0,-0.96606,3e-05,5.69374]
[1777674625733,32.47,78348.18,0.0,-0.96606,3e-05,5.69374]
[1777674625826,32.47,78348.18,0.0,-0.96606,3e-05,5.69374]
[1777674631898,32.47,78346.22,0.0,-0.96612,3e-05,5.68556]
[1777674633338,32.47,78346.25,0.0,-0.96613,3e-05,5.68344]
[1777674633552,32.47,78346.25,0.0,-0.96613,3e-05,5.68344]
[1777674633579,32.47,78346.25,0.0,-0.96613,3e-05,5.68344]
[1777674633653,32.47,78346.25,0.0,-0.96613,3e-05,5.68352]
[1777674639733,32.47,78345.6,0.0,-0.96614,3e-05,5.68124]
[1777674640918,32.47,78345.6,0.0,-0.96614,3e-05,5.68124]
[1777674646782,32.48,78345.87,0.0,-0.96613,3e-05,5.68306]
[1777674651576,32.48,78347.43,0.0,-0.96608,3e-05,5.69014]
[1777674651818,32.48,78348.07,0.0,-0.96606,3e-05,5.69298]
[1777674656853,32.48,78351.29,0.0,-0.96596,3e-05,5.70718]
[1777674661888,32.48,78352.71,0.0,-0.96591,3e-05,5.71345]
[1777674666924,32.48,78355.3,0.0,-0.96583,3e-05,5.72468]
[1777674671959,32.48,78358.14,0.0,-0.96575,3e-05,5.73689]
[1777674676994,32.48,78358.96,0.0,-0.96572,3e-05,5.7403]
[1777674678001,32.48,78363.36,0.0,-0.96559,3e-05,5.75935]
[1777674681023,32.48,78355.33,0.0,-0.96584,3e-05,5.72434]
[1777674682030,32.48,78346.76,0.0,-0.9661,3e-05,5.68735]
[1777674683037,32.48,78347.15,0.0,-0.96609,3e-05,5.68908]
[1777674688072,32.48,78346.94,0.0,-0.96609,3e-05,5.68841]
[1777674691095,32.48,78339.46,0.0,-0.96634,3e-05,5.65388]
[1777674696130,32.48,78340.5,0.0,-0.9663,3e-05,5.65882]
[1777674697783,32.48,78340.35,0.0,-0.9663,3e-05,5.65828]
[1777674703179,32.48,78338.54,0.0,-0.96635,3e-05,5.65125]
[1777674708214,32.48,78338.87,0.0,-0.96634,3e-05,5.65339]
[1777674711235,32.48,78334.11,0.0,-0.96648,3e-05,5.63349]
[1777674714517,32.48,78333.24,0.0,-0.9665,3e-05,5.63036]
[1777674714578,32.48,78333.24,0.0,-0.9665,3e-05,5.63036]
[1777674714607,32.48,78333.24,0.0,-0.9665,3e-05,5.63056]
[1777674720299,32.48,78332.7,0.0,-0.96651,3e-05,5.62928]
[1777674727347,32.49,78334.42,0.0,-0.96645,3e-05,5.63804]
[1777674730369,32.49,78330.1,0.0,-0.96657,3e-05,5.62023]
[1777674733391,32.49,78338.53,0.0,-0.96631,3e-05,5.657]
[1777674734398,32.49,78340.46,0.0,-0.96625,3e-05,5.66545]
[1777674739435,32.49,78343.26,0.0,-0.96616,3e-05,5.67812]
[1777674744999,32.49,78343.6,0.0,-0.96615,3e-05,5.68006]
[1777674745075,32.49,78343.6,0.0,-0.96615,3e-05,5.68006]
[1777674745100,32.49,78344.38,0.0,-0.96612,3e-05,5.68362]
[1777674750512,32.49,78344.23,0.0,-0.96612,3e-05,5.68344]
[1777674756553,32.49,78344.49,0.0,-0.96613,3e-05,5.6825]
[1777674761589,32.49,78344.16,0.0,-0.96613,3e-05,5.68143]
[1777674766624,32.49,78343.93,0.0,-0.96614,3e-05,5.68075]
[1777674774680,32.5,78343.87,0.0,-0.96614,3e-05,5.68097]
[1777674783743,32.5,78342.89,0.0,-0.96616,3e-05,5.67722]
[1777674785757,32.5,78342.79,0.0,-0.96617,3e-05,5.67691]
[1777674793813,32.5,78342.42,0.0,-0.96617,3e-05,5.67584]
[1777674799855,32.5,78344.23,0.0,-0.96611,3e-05,5.68414]
[1777674801869,32.5,78339.1,0.0,-0.96627,3e-05,5.66228]
[1777674802876,32.5,78334.81,0.0,-0.9664,3e-05,5.64402]
[1777674805897,32.5,78325.92,0.0,-0.96667,3e-05,5.60658]
[1777674810932,32.5,78327.86,0.0,-0.9666,3e-05,5.61593]
[1777674815967,32.5,78327.48,0.0,-0.96662,3e-05,5.61289]
[1777674822009,32.51,78327.42,0.0,-0.96661,3e-05,5.61399]
[1777674827044,32.51,78327.48,0.0,-0.9666,3e-05,5.61539]
[1777674832079,32.51,78318.35,0.0,-0.96687,3e-05,5.57776]
[1777674837114,32.51,78318.51,0.0,-0.96685,3e-05,5.57987]
[1777674839946,32.51,78316.84,0.0,-0.9669,3e-05,5.57335]
[1777674840076,32.51,78316.84,0.0,-0.9669,3e-05,5.57335]
[1777674846177,32.52,78315.23,0.0,-0.96693,3e-05,5.56866]
[1777674847508,32.52,78315.2,0.0,-0.96693,3e-05,5.56884]
[1777674847579,32.52,78315.2,0.0,-0.96693,3e-05,5.56884]
[1777674848191,32.52,78315.17,0.0,-0.96693,3e-05,5.56902]
[1777674853226,32.52,78316.83,0.0,-0.96687,3e-05,5.57758]
[1777674854233,32.52,78321.22,0.0,-0.96673,3e-05,5.59652]
[1777674856248,32.52,78324.62,0.0,-0.96663,3e-05,5.61149]
[1777674857586,32.52,78324.27,0.0,-0.96663,3e-05,5.61024]
[1777674859587,32.52,78324.42,0.0,-0.96663,3e-05,5.61135]
[1777674859669,32.52,78324.42,0.0,-0.96663,3e-05,5.61135]
[1777674859825,32.52,78324.42,0.0,-0.96663,3e-05,5.61135]
[1777674860276,32.52,78324.28,0.0,-0.96663,3e-05,5.61099]
[1777674865311,32.53,78326.45,0.0,-0.96655,3e-05,5.62141]
[1777674870346,32.53,78325.22,0.0,-0.96658,3e-05,5.61727]
[1777674875381,32.53,78325.58,0.0,-0.96658,3e-05,5.61739]
[1777674883437,32.53,78323.37,0.0,-0.96663,3e-05,5.6098]
[1777674886135,32.53,78323.23,0.0,-0.96663,3e-05,5.60966]
[1777674886328,32.53,78323.23,0.0,-0.96663,3e-05,5.60966]
[1777674891493,32.54,78312.22,0.0,-0.96696,3e-05,5.56426]
[1777674892500,32.54,78308.45,0.0,-0.96707,3e-05,5.54861]
[1777674895520,32.54,78299.5,0.0,-0.96733,3e-05,5.51188]
[1777674897535,32.54,78295.06,0.0,-0.96745,3e-05,5.494]
[1777674899549,32.54,78289.71,0.0,-0.96761,3e-05,5.4724]
[1777674903576,32.54,78285.11,0.0,-0.96773,3e-05,5.45476]
[1777674908615,32.55,78281.2,0.0,-0.96783,3e-05,5.43988]
[1777674910891,32.55,78281.27,0.0,-0.96783,3e-05,5.44045]
[1777674911077,32.55,78281.27,0.0,-0.96783,3e-05,5.44045]
[1777674911144,32.55,78281.27,0.0,-0.96783,3e-05,5.44045]
[1777674911324,32.55,78281.27,0.0,-0.96783,3e-05,5.44045]
[1777674911425,32.55,78281.27,0.0,-0.96783,3e-05,5.44103]
[1777674913650,32.55,78272.05,0.0,-0.96809,3e-05,5.40331]
[1777674917497,32.55,78270.15,0.0,-0.96814,3e-05,5.39608]
[1777674917578,32.55,78270.16,0.0,-0.96814,3e-05,5.39647]
[1777674921708,32.55,78265.52,0.0,-0.96826,3e-05,5.379]
[1777674925736,32.56,78260.58,0.0,-0.96839,3e-05,5.36008]
[1777674929095,32.56,78257.86,0.0,-0.96847,3e-05,5.34968]
[1777674929277,32.56,78257.86,0.0,-0.96847,3e-05,5.34968]
[1777674929328,32.56,78257.86,0.0,-0.96847,3e-05,5.34968]
[1777674929429,32.56,78257.82,0.0,-0.96846,3e-05,5.35038]
[1777674932785,32.56,78261.48,0.0,-0.96836,3e-05,5.36429]
[1777674935078,32.56,78261.44,0.0,-0.96836,3e-05,5.36454]
[1777674935325,32.56,78261.44,0.0,-0.96836,3e-05,5.36454]
[1777674935954,32.56,78261.58,0.0,-0.96835,3e-05,5.36594]
[1777674936084,32.56,78261.58,0.0,-0.96835,3e-05,5.36594]
[1777674936186,32.56,78265.19,0.0,-0.96824,3e-05,5.38126]
[1777674941849,32.57,78262.46,0.0,-0.9683,3e-05,5.37228]
[1777674946885,32.57,78262.57,0.0,-0.96829,3e-05,5.37473]
[1777674951919,32.57,78262.31,0.0,-0.96828,3e-05,5.37563]
[1777674955633,32.58,78261.51,0.0,-0.96829,3e-05,5.37353]
[1777674955828,32.58,78261.51,0.0,-0.96829,3e-05,5.37353]
[1777674960983,32.58,78260.42,0.0,-0.96831,3e-05,5.37143]
[1777674963347,32.58,78260.47,0.0,-0.9683,3e-05,5.37204]
[1777674963481,32.58,78260.47,0.0,-0.9683,3e-05,5.37204]
[1777674963579,32.58,78260.47,0.0,-0.9683,3e-05,5.37204]
[1777674963575,32.58,78260.94,0.0,-0.96829,3e-05,5.37438]
[1777674966018,32.58,78266.87,0.0,-0.96811,3e-05,5.40005]
[1777674968032,32.58,78273.21,0.0,-0.96792,3e-05,5.42704]
[1777674969819,32.59,78270.3,0.0,-0.968,3e-05,5.41527]
[1777674969827,32.59,78270.3,0.0,-0.968,3e-05,5.41527]
[1777674970065,32.59,78270.3,0.0,-0.968,3e-05,5.41527]
[1777674970077,32.59,78270.3,0.0,-0.968,3e-05,5.41527]
[1777674970166,32.59,78270.25,0.0,-0.968,3e-05,5.41539]
[1777674974561,32.59,78273.27,0.0,-0.9679,3e-05,5.42889]
[1777674974578,32.59,78273.27,0.0,-0.9679,3e-05,5.42889]
[1777674984145,32.59,78272.11,0.0,-0.96792,3e-05,5.42724]
[1777674989179,32.6,78271.14,0.0,-0.96793,3e-05,5.42453]
[1777674989884,32.6,78271.14,0.0,-0.96793,3e-05,5.42453]
[1777674990082,32.6,78271.14,0.0,-0.96793,3e-05,5.42453]
[1777674990098,32.6,78271.14,0.0,-0.96793,3e-05,5.42453]
[1777674990326,32.6,78271.14,0.0,-0.96793,3e-05,5.42453]
[1777674990383,32.6,78271.43,0.0,-0.96792,3e-05,5.42599]
[1777674996228,32.6,78268.22,0.0,-0.96802,3e-05,5.41177]
[1777674999458,32.6,78265.74,0.0,-0.96809,3e-05,5.40208]
[1777674999577,32.6,78265.74,0.0,-0.96809,3e-05,5.40208]
[1777675005291,32.6,78267.52,0.0,-0.96802,3e-05,5.41156]
[1777675007072,32.6,78267.34,0.0,-0.96803,3e-05,5.41112]
[1777675007179,32.6,78267.34,0.0,-0.96803,3e-05,5.41112]
[1777675007327,32.6,78267.34,0.0,-0.96803,3e-05,5.41112]
[1777675007412,32.6,78267.48,0.0,-0.96802,3e-05,5.412]
[1777675013348,32.61,78267.45,0.0,-0.96801,3e-05,5.41372]
[1777675018383,32.61,78266.9,0.0,-0.96801,3e-05,5.41302]
[1777675023420,32.61,78263.87,0.0,-0.96809,3e-05,5.40208]
[1777675024067,32.61,78263.87,0.0,-0.96809,3e-05,5.40208]
[1777675024077,32.61,78263.87,0.0,-0.96809,3e-05,5.40208]
[1777675024151,32.61,78263.87,0.0,-0.96809,3e-05,5.40208]
[1777675024329,32.61,78263.87,0.0,-0.96809,3e-05,5.40208]
[1777675024427,32.61,78263.91,0.0,-0.96808,3e-05,5.40259]
[1777675029462,32.62,78261.78,0.0,-0.96813,3e-05,5.39552]
[1777675031257,32.62,78260.47,0.0,-0.96817,3e-05,5.39046]
[1777675031332,32.62,78260.47,0.0,-0.96817,3e-05,5.39046]
[1777675036511,32.62,78260.42,0.0,-0.96816,3e-05,5.39239]
[1777675041074,32.62,78260.71,0.0,-0.96814,3e-05,5.39501]
[1777675041326,32.62,78260.71,0.0,-0.96814,3e-05,5.39501]
[1777675041381,32.62,78260.71,0.0,-0.96814,3e-05,5.39501]
[1777675041576,32.62,78260.71,0.0,-0.96814,3e-05,5.39501]
[1777675041619,32.62,78260.76,0.0,-0.96813,3e-05,5.39557]
[1777675047588,32.63,78260.27,0.0,-0.96813,3e-05,5.39563]
[1777675053630,32.63,78260.08,0.0,-0.96814,3e-05,5.39444]
[1777675058665,32.63,78260.04,0.0,-0.96813,3e-05,5.39601]
[1777675063700,32.64,78258.25,0.0,-0.96817,3e-05,5.39035]
[1777675066453,32.64,78258.15,0.0,-0.96817,3e-05,5.39029]
[1777675066576,32.64,78258.15,0.0,-0.96817,3e-05,5.39029]
[1777675071761,32.64,78257.81,0.0,-0.96816,3e-05,5.39132]
[1777675074235,32.64,78257.81,0.0,-0.96816,3e-05,5.39132]
[1777675074326,32.64,78257.81,0.0,-0.96816,3e-05,5.39132]
[1777675075485,32.64,78256.47,0.0,-0.96819,3e-05,5.38682]
[1777675075576,32.64,78256.47,0.0,-0.96819,3e-05,5.38682]
[1777675075677,32.64,78252.59,0.0,-0.9683,3e-05,5.3712]
[1777675080825,32.65,78254.74,0.0,-0.96822,3e-05,5.38189]
[1777675084181,32.65,78254.01,0.0,-0.96824,3e-05,5.3796]
[1777675084326,32.65,78254.01,0.0,-0.96824,3e-05,5.3796]
[1777675089817,32.65,78252.49,0.0,-0.96827,3e-05,5.37549]
[1777675094103,32.65,78251.62,0.0,-0.96828,3e-05,5.37336]
[1777675094330,32.65,78251.62,0.0,-0.96828,3e-05,5.37336]
[1777675094530,32.65,78251.62,0.0,-0.96828,3e-05,5.37336]
[1777675094574,32.65,78251.62,0.0,-0.96828,3e-05,5.37336]
[1777675094675,32.66,78251.62,0.0,-0.96828,3e-05,5.3741]
[1777675100715,32.66,78251.18,0.0,-0.96828,3e-05,5.37378]
[1777675100829,32.66,78250.32,0.0,-0.9683,3e-05,5.37061]
[1777675106008,32.66,78250.44,0.0,-0.96828,3e-05,5.37375]
[1777675114064,32.67,78250.58,0.0,-0.96827,3e-05,5.37473]
[1777675119392,32.67,78247.41,0.0,-0.96835,3e-05,5.36318]
[1777675119580,32.67,78247.41,0.0,-0.96835,3e-05,5.36318]
[1777675120104,32.67,78247.24,0.0,-0.96835,3e-05,5.36286]
[1777675120327,32.67,78247.24,0.0,-0.96835,3e-05,5.36286]
[1777675120354,32.67,78247.36,0.0,-0.96835,3e-05,5.36374]
[1777675126148,32.68,78246.78,0.0,-0.96835,3e-05,5.36364]
[1777675131183,32.68,78246.54,0.0,-0.96834,3e-05,5.36453]
[1777675134169,32.68,78246.16,0.0,-0.96835,3e-05,5.36371]
[1777675134331,32.68,78246.16,0.0,-0.96835,3e-05,5.36371]
[1777675139238,32.69,78250.48,0.0,-0.9682,3e-05,5.3837]
[1777675140604,32.69,78250.48,0.0,-0.9682,3e-05,5.3837]
[1777675140828,32.69,78250.99,0.0,-0.96819,3e-05,5.38614]
[1777675141305,32.69,78250.99,0.0,-0.96819,3e-05,5.38614]
[1777675141326,32.69,78250.99,0.0,-0.96819,3e-05,5.38614]
[1777675141406,32.69,78251.03,0.0,-0.96818,3e-05,5.38663]
[1777675147295,32.69,78252.54,0.0,-0.96813,3e-05,5.39481]
[1777675149436,32.69,78252.58,0.0,-0.96812,3e-05,5.39528]
[1777675149580,32.69,78252.58,0.0,-0.96812,3e-05,5.39528]
[1777675155351,32.69,78253.02,0.0,-0.9681,3e-05,5.39921]
[1777675160187,32.7,78253.11,0.0,-0.96809,3e-05,5.40017]
[1777675160327,32.7,78253.11,0.0,-0.96809,3e-05,5.40017]
[1777675160629,32.7,78253.11,0.0,-0.96809,3e-05,5.40017]
[1777675160731,32.7,78253.11,0.0,-0.96808,3e-05,5.40104]
[1777675160827,32.7,78253.11,0.0,-0.96808,3e-05,5.40104]
[1777675167435,32.7,78252.86,0.0,-0.96808,3e-05,5.40202]
[1777675172470,32.7,78249.66,0.0,-0.96817,3e-05,5.38782]
[1777675174332,32.7,78249.7,0.0,-0.96817,3e-05,5.38829]
[1777675174577,32.7,78249.7,0.0,-0.96817,3e-05,5.38829]
[1777675180526,32.71,78252.44,0.0,-0.96807,3e-05,5.40167]
[1777675181541,32.71,78252.44,0.0,-0.96807,3e-05,5.40167]
[1777675181576,32.71,78252.44,0.0,-0.96807,3e-05,5.40167]
[1777675182156,32.71,78252.44,0.0,-0.96807,3e-05,5.40196]
[1777675182325,32.71,78252.44,0.0,-0.96807,3e-05,5.40196]
[1777675182367,32.71,78252.44,0.0,-0.96807,3e-05,5.40225]
[1777675187576,32.71,78249.54,0.0,-0.96814,3e-05,5.39177]
[1777675191411,32.71,78249.47,0.0,-0.96814,3e-05,5.39208]
[1777675191576,32.71,78249.47,0.0,-0.96814,3e-05,5.39208]
[1777675198653,32.72,78249.5,0.0,-0.96812,3e-05,5.39487]
[1777675202637,32.72,78249.44,0.0,-0.96812,3e-05,5.3955]
[1777675202829,32.72,78249.44,0.0,-0.96812,3e-05,5.3955]
[1777675203311,32.72,78249.44,0.0,-0.96811,3e-05,5.39579]
[1777675203330,32.72,78249.44,0.0,-0.96811,3e-05,5.39579]
[1777675203412,32.72,78249.44,0.0,-0.96811,3e-05,5.39607]
[1777675208723,32.72,78249.4,0.0,-0.9681,3e-05,5.39734]
[1777675213758,32.72,78248.2,0.0,-0.96813,3e-05,5.39381]
[1777675216340,32.72,78248.41,0.0,-0.96812,3e-05,5.39525]
[1777675216576,32.72,78248.41,0.0,-0.96812,3e-05,5.39525]
[1777675221478,32.73,78251.25,0.0,-0.96803,3e-05,5.40833]
[1777675221577,32.73,78251.25,0.0,-0.96803,3e-05,5.40833]
[1777675224539,32.73,78251.6,0.0,-0.96801,3e-05,5.41058]
[1777675224576,32.73,78251.6,0.0,-0.96801,3e-05,5.41058]
[1777675224835,32.73,78251.28,0.0,-0.96802,3e-05,5.40952]
[1777675228863,32.73,78258.96,0.0,-0.96779,3e-05,5.44232]
[1777675232565,32.73,78260.38,0.0,-0.96774,3e-05,5.44861]
[1777675232576,32.73,78260.38,0.0,-0.96774,3e-05,5.44861]
[1777675237927,32.73,78259.02,0.0,-0.96778,3e-05,5.44189]
[1777675242962,32.74,78259.09,0.0,-0.96778,3e-05,5.44321]
[1777675247246,32.74,78256.71,0.0,-0.96784,3e-05,5.43398]
[1777675247327,32.74,78256.71,0.0,-0.96784,3e-05,5.43398]
[1777675247925,32.74,78256.53,0.0,-0.96784,3e-05,5.43366]
[1777675248076,32.74,78256.53,0.0,-0.96784,3e-05,5.43366]
[1777675248176,32.74,78256.64,0.0,-0.96784,3e-05,5.43433]
[1777675254039,32.74,78252.88,0.0,-0.96794,3e-05,5.41986]
[1777675256258,32.74,78253.02,0.0,-0.96793,3e-05,5.42066]
[1777675256326,32.74,78253.02,0.0,-0.96793,3e-05,5.42066]
[1777675262097,32.74,78253.08,0.0,-0.96792,3e-05,5.42244]
[1777675265059,32.74,78250.11,0.0,-0.968,3e-05,5.4106]
[1777675265075,32.74,78250.11,0.0,-0.968,3e-05,5.4106]
[1777675265874,32.74,78250.11,0.0,-0.968,3e-05,5.4106]
[1777675266076,32.74,78249.87,0.0,-0.96801,3e-05,5.40983]
[1777675266117,32.74,78249.87,0.0,-0.96801,3e-05,5.41008]
[1777675271160,32.75,78248.24,0.0,-0.96805,3e-05,5.40457]
[1777675272599,32.75,78248.24,0.0,-0.96805,3e-05,5.40457]
[1777675272826,32.75,78248.24,0.0,-0.96805,3e-05,5.40457]
[1777675275188,32.75,78233.03,0.0,-0.96848,3e-05,5.34308]
[1777675277574,32.75,78231.71,0.0,-0.96851,3e-05,5.33794]
[1777675277827,32.75,78231.71,0.0,-0.96851,3e-05,5.33794]
[1777675277854,32.75,78232.41,0.0,-0.96849,3e-05,5.34151]
[1777675278500,32.75,78232.41,0.0,-0.96849,3e-05,5.34151]
[1777675278577,32.75,78232.41,0.0,-0.96849,3e-05,5.34151]
[1777675278678,32.75,78232.27,0.0,-0.96849,3e-05,5.34129]
[1777675284251,32.75,78228.76,0.0,-0.96858,3e-05,5.32913]
[1777675287063,32.76,78229.12,0.0,-0.96856,3e-05,5.33135]
[1777675287077,32.76,78229.12,0.0,-0.96856,3e-05,5.33135]
[1777675292309,32.76,78228.44,0.0,-0.96858,3e-05,5.3283]
[1777675297343,32.76,78228.26,0.0,-0.96857,3e-05,5.3294]
[1777675303017,32.76,78228.26,0.0,-0.96856,3e-05,5.33084]
[1777675303078,32.76,78228.26,0.0,-0.96856,3e-05,5.33084]
[1777675304746,32.77,78228.22,0.0,-0.96856,3e-05,5.33139]
[1777675304826,32.77,78228.22,0.0,-0.96856,3e-05,5.33139]
[1777675304910,32.77,78228.29,0.0,-0.96855,3e-05,5.33203]
[1777675310434,32.77,78229.75,0.0,-0.96849,3e-05,5.34006]
[1777675310990,32.77,78229.75,0.0,-0.96849,3e-05,5.34006]
[1777675311077,32.77,78229.75,0.0,-0.96849,3e-05,5.34006]
[1777675316475,32.77,78228.82,0.0,-0.96851,3e-05,5.33828]
[1777675318113,32.77,78227.15,0.0,-0.96855,3e-05,5.3318]
[1777675318328,32.77,78227.15,0.0,-0.96855,3e-05,5.3318]
[1777675319087,32.78,78225.36,0.0,-0.9686,3e-05,5.32485]
[1777675319326,32.78,78225.36,0.0,-0.9686,3e-05,5.32485]
[1777675319497,32.78,78222.76,0.0,-0.96867,3e-05,5.31462]
[1777675324532,32.78,78221.53,0.0,-0.96869,3e-05,5.31149]
[1777675329567,32.78,78222.02,0.0,-0.96867,3e-05,5.31535]
[1777675334602,32.79,78220.35,0.0,-0.9687,3e-05,5.31035]
[1777675338530,32.79,78220.15,0.0,-0.9687,3e-05,5.31063]
[1777675338576,32.79,78220.15,0.0,-0.9687,3e-05,5.31063]
[1777675343665,32.79,78220.26,0.0,-0.96868,3e-05,5.31322]
[1777675346686,32.79,78225.68,0.0,-0.96852,3e-05,5.33636]
[1777675347950,32.79,78225.68,0.0,-0.96852,3e-05,5.33636]
[1777675348077,32.79,78228.14,0.0,-0.96845,3e-05,5.34672]
[1777675348935,32.79,78228.14,0.0,-0.96845,3e-05,5.34672]
[1777675349077,32.79,78228.15,0.0,-0.96844,3e-05,5.34705]
[1777675349707,32.79,78229.62,0.0,-0.9684,3e-05,5.35336]
[1777675354742,32.8,78232.24,0.0,-0.96833,3e-05,5.36297]
[1777675356449,32.8,78232.72,0.0,-0.96831,3e-05,5.3652]
[1777675356577,32.8,78232.72,0.0,-0.96831,3e-05,5.3652]
[1777675361892,32.8,78234.51,0.0,-0.96825,3e-05,5.37385]
[1777675361928,32.8,78234.51,0.0,-0.96825,3e-05,5.3741]
[1777675362075,32.8,78234.51,0.0,-0.96825,3e-05,5.3741]
[1777675368845,32.8,78235.33,0.0,-0.96822,3e-05,5.37869]
[1777675369076,32.8,78235.33,0.0,-0.96821,3e-05,5.37918]
[1777675374884,32.81,78235.47,0.0,-0.9682,3e-05,5.38121]
[1777675379919,32.81,78234.8,0.0,-0.96821,3e-05,5.37969]
[1777675384954,32.81,78232.61,0.0,-0.96826,3e-05,5.37199]
[1777675389120,32.81,78232.46,0.0,-0.96826,3e-05,5.3724]
[1777675389329,32.81,78232.46,0.0,-0.96826,3e-05,5.3724]
[1777675391078,32.81,78232.34,0.0,-0.96826,3e-05,5.37243]
[1777675391329,32.81,78232.34,0.0,-0.96826,3e-05,5.37243]
[1777675391431,32.81,78232.34,0.0,-0.96826,3e-05,5.37269]
[1777675397038,32.82,78231.58,0.0,-0.96827,3e-05,5.37087]
[1777675397678,32.82,78231.58,0.0,-0.96827,3e-05,5.37087]
[1777675397829,32.82,78231.58,0.0,-0.96827,3e-05,5.37087]
[1777675400063,32.82,78226.97,0.0,-0.9684,3e-05,5.35278]
[1777675404058,32.82,78230.02,0.0,-0.9683,3e-05,5.3661]
[1777675404077,32.82,78230.02,0.0,-0.9683,3e-05,5.3661]
[1777675405535,32.82,78229.47,0.0,-0.96832,3e-05,5.36411]
[1777675405576,32.82,78229.47,0.0,-0.96832,3e-05,5.36411]
[1777675405626,32.82,78229.86,0.0,-0.9683,3e-05,5.36625]
[1777675411138,32.82,78230.02,0.0,-0.9683,3e-05,5.36576]
[1777675417180,32.82,78227.64,0.0,-0.96836,3e-05,5.35765]
[1777675419447,32.83,78228.63,0.0,-0.96833,3e-05,5.36199]
[1777675419575,32.83,78228.63,0.0,-0.96833,3e-05,5.36199]
[1777675425236,32.83,78229.85,0.0,-0.96828,3e-05,5.36887]
[1777675430298,32.83,78229.93,0.0,-0.96827,3e-05,5.37026]
[1777675430327,32.83,78229.93,0.0,-0.96827,3e-05,5.37026]
[1777675431788,32.83,78229.38,0.0,-0.96828,3e-05,5.36853]
[1777675431829,32.83,78229.38,0.0,-0.96828,3e-05,5.36853]
[1777675431889,32.83,78229.38,0.0,-0.96828,3e-05,5.3688]
[1777675437320,32.83,78229.39,0.0,-0.96827,3e-05,5.37016]
[1777675440207,32.84,78229.99,0.0,-0.96825,3e-05,5.37315]
[1777675440332,32.84,78229.99,0.0,-0.96825,3e-05,5.37315]
[1777675446383,32.84,78232.81,0.0,-0.96816,3e-05,5.38666]
[1777675448367,32.84,78233.24,0.0,-0.96814,3e-05,5.38866]
[1777675448576,32.84,78233.24,0.0,-0.96814,3e-05,5.38866]
[1777675450287,32.84,78234.33,0.0,-0.96811,3e-05,5.39359]
[1777675450337,32.84,78234.33,0.0,-0.96811,3e-05,5.39359]
[1777675450411,32.84,78234.13,0.0,-0.96811,3e-05,5.39299]
[1777675455445,32.84,78235.24,0.0,-0.96807,3e-05,5.39866]
[1777675460436,32.84,78233.86,0.0,-0.9681,3e-05,5.39385]
[1777675460579,32.84,78233.86,0.0,-0.9681,3e-05,5.39385]
[1777675467431,32.85,78234.93,0.0,-0.96806,3e-05,5.39956]
[1777675467577,32.85,78234.93,0.0,-0.96806,3e-05,5.39956]
[1777675468383,32.85,78235.83,0.0,-0.96803,3e-05,5.40369]
[1777675468577,32.85,78235.83,0.0,-0.96803,3e-05,5.40369]
[1777675468661,32.85,78235.42,0.0,-0.96805,3e-05,5.40222]
[1777675473368,32.85,78234.72,0.0,-0.96807,3e-05,5.3977]
[1777675473576,32.85,78234.72,0.0,-0.96807,3e-05,5.3977]
[1777675479614,32.85,78233.04,0.0,-0.96811,3e-05,5.3924]
[1777675483328,32.85,78233.12,0.0,-0.9681,3e-05,5.39319]
[1777675483582,32.85,78233.12,0.0,-0.9681,3e-05,5.39319]
[1777675484597,32.85,78232.89,0.0,-0.96811,3e-05,5.3927]
[1777675484833,32.85,78232.89,0.0,-0.96811,3e-05,5.3927]
[1777675484876,32.85,78233.05,0.0,-0.9681,3e-05,5.39359]
[1777675489686,32.86,78229.15,0.0,-0.96821,3e-05,5.3787]
[1777675491093,32.86,78229.15,0.0,-0.96821,3e-05,5.3787]
[1777675490693,32.86,78224.47,0.0,-0.96834,3e-05,5.35979]
[1777675491191,32.86,78224.47,0.0,-0.96834,3e-05,5.35979]
[1777675494721,32.86,78251.61,0.0,-0.96754,3e-05,5.47272]
[1777675495728,32.86,78263.37,0.0,-0.9672,3e-05,5.52176]
[1777675496735,32.86,78264.34,0.0,-0.96717,3e-05,5.52582]
[1777675497906,32.86,78264.34,0.0,-0.96717,3e-05,5.52582]
[1777675500763,32.86,78255.78,0.0,-0.96742,3e-05,5.49018]
[1777675501771,32.86,78250.04,0.0,-0.96759,3e-05,5.46641]
[1777675503048,32.86,78250.04,0.0,-0.96759,3e-05,5.46641]
[1777675504792,32.86,78241.82,0.0,-0.96783,3e-05,5.43279]
[1777675506806,32.86,78237.89,0.0,-0.96794,3e-05,5.41692]
[1777675508519,32.86,78237.5,0.0,-0.96795,3e-05,5.4155]
[1777675508580,32.86,78237.5,0.0,-0.96795,3e-05,5.4155]
[1777675508820,32.86,78237.41,0.0,-0.96795,3e-05,5.41532]
[1777675513855,32.86,78237.82,0.0,-0.96793,3e-05,5.41794]
[1777675514525,32.86,78237.82,0.0,-0.96793,3e-05,5.41794]
[1777675514577,32.86,78237.82,0.0,-0.96793,3e-05,5.41794]
[1777675514862,32.86,78237.83,0.0,-0.96793,3e-05,5.41817]
[1777675520913,32.86,78237.92,0.0,-0.96792,3e-05,5.41967]
[1777675522081,32.86,78237.92,0.0,-0.96792,3e-05,5.41967]
[1777675531990,32.87,78238.46,0.0,-0.9679,3e-05,5.42145]
[1777675534004,32.87,78234.0,0.0,-0.96803,3e-05,5.4035]
[1777675537692,32.87,78234.71,0.0,-0.968,3e-05,5.40685]
[1777675537826,32.87,78234.71,0.0,-0.968,3e-05,5.40685]
[1777675538033,32.87,78234.6,0.0,-0.968,3e-05,5.40683]
[1777675539756,32.87,78234.98,0.0,-0.96799,3e-05,5.40861]
[1777675539831,32.87,78234.98,0.0,-0.96799,3e-05,5.40861]
[1777675542061,32.87,78229.31,0.0,-0.96815,3e-05,5.38596]
[1777675547161,32.87,78231.74,0.0,-0.96807,3e-05,5.39716]
[1777675553137,32.88,78231.76,0.0,-0.96806,3e-05,5.39864]
[1777675554943,32.88,78231.98,0.0,-0.96805,3e-05,5.39978]
[1777675555081,32.88,78231.98,0.0,-0.96805,3e-05,5.39978]
[1777675555152,32.88,78231.76,0.0,-0.96806,3e-05,5.3991]
[1777675557462,32.88,78232.29,0.0,-0.96804,3e-05,5.40174]
[1777675557577,32.88,78232.29,0.0,-0.96804,3e-05,5.40174]
[1777675563208,32.88,78232.93,0.0,-0.96801,3e-05,5.40571]
[1777675565222,32.88,78228.22,0.0,-0.96814,3e-05,5.38681]
[1777675567216,32.88,78228.22,0.0,-0.96814,3e-05,5.38681]
[1777675567333,32.88,78226.73,0.0,-0.96819,3e-05,5.38095]
[1777675567434,32.88,78227.61,0.0,-0.96816,3e-05,5.38482]
[1777675569939,32.88,78226.94,0.0,-0.96818,3e-05,5.38232]
[1777675570075,32.88,78226.94,0.0,-0.96818,3e-05,5.38232]
[1777675575294,32.88,78225.27,0.0,-0.96821,3e-05,5.37724]
[1777675576475,32.88,78225.27,0.0,-0.96821,3e-05,5.37724]
[1777675576576,32.88,78225.27,0.0,-0.96821,3e-05,5.37724]
[1777675576677,32.89,78224.37,0.0,-0.96823,3e-05,5.37408]
[1777675579325,32.89,78224.51,0.0,-0.96823,3e-05,5.37491]
[1777675579576,32.89,78224.51,0.0,-0.96823,3e-05,5.37491]
[1777675582684,32.89,78224.79,0.0,-0.96821,3e-05,5.37685]
[1777675582826,32.89,78224.79,0.0,-0.96821,3e-05,5.37685]
[1777675582927,32.89,78225.39,0.0,-0.96819,3e-05,5.37982]
[1777675585213,32.89,78227.46,0.0,-0.96813,3e-05,5.38831]
[1777675585329,32.89,78228.22,0.0,-0.96811,3e-05,5.39168]
[1777675590398,32.89,78227.67,0.0,-0.96812,3e-05,5.39083]
[1777675595434,32.89,78227.23,0.0,-0.96813,3e-05,5.3877]
[1777675600469,32.9,78226.38,0.0,-0.96815,3e-05,5.3854]
[1777675605504,32.9,78226.46,0.0,-0.96814,3e-05,5.38715]
[1777675606511,32.9,78220.06,0.0,-0.96832,3e-05,5.36119]
[1777675608586,32.9,78217.49,0.0,-0.96839,3e-05,5.35097]
[1777675608826,32.9,78217.49,0.0,-0.96839,3e-05,5.35097]
[1777675608928,32.9,78217.71,0.0,-0.96838,3e-05,5.35216]
[1777675610792,32.9,78217.42,0.0,-0.96839,3e-05,5.35127]
[1777675610835,32.9,78217.42,0.0,-0.96839,3e-05,5.35127]
[1777675616581,32.9,78217.1,0.0,-0.96838,3e-05,5.35195]
[1777675621547,32.91,78218.25,0.0,-0.96834,3e-05,5.35774]
[1777675621578,32.91,78218.25,0.0,-0.96834,3e-05,5.35774]
[1777675621616,32.91,78218.32,0.0,-0.96834,3e-05,5.35828]
[1777675624301,32.91,78218.31,0.0,-0.96834,3e-05,5.35877]
[1777675624332,32.91,78218.31,0.0,-0.96834,3e-05,5.35877]
[1777675629671,32.91,78218.18,0.0,-0.96833,3e-05,5.35979]
[1777675637730,32.91,78218.07,0.0,-0.96832,3e-05,5.36133]
[1777675642089,32.91,78217.57,0.0,-0.96833,3e-05,5.36002]
[1777675642179,32.91,78217.87,0.0,-0.96832,3e-05,5.36149]
[1777675642332,32.91,78217.87,0.0,-0.96832,3e-05,5.36149]
[1777675643699,32.91,78217.87,0.0,-0.96832,3e-05,5.36149]
[1777675643832,32.91,78217.87,0.0,-0.96832,3e-05,5.36149]
[1777675643927,32.92,78217.86,0.0,-0.96831,3e-05,5.36194]
[1777675651827,32.92,78216.7,0.0,-0.96835,3e-05,5.35667]
[1777675655171,32.92,78216.97,0.0,-0.96833,3e-05,5.35826]
[1777675655273,32.92,78216.67,0.0,-0.96834,3e-05,5.35728]
[1777675655327,32.92,78216.67,0.0,-0.96834,3e-05,5.35728]
[1777675655856,32.92,78216.57,0.0,-0.96834,3e-05,5.35711]
[1777675658188,32.92,78216.63,0.0,-0.96834,3e-05,5.3576]
[1777675658326,32.92,78216.83,0.0,-0.96833,3e-05,5.35866]
[1777675663912,32.92,78216.64,0.0,-0.96833,3e-05,5.3593]
[1777675668949,32.93,78216.18,0.0,-0.96833,3e-05,5.35859]
[1777675673983,32.93,78218.79,0.0,-0.96825,3e-05,5.37036]
[1777675674834,32.93,78218.79,0.0,-0.96825,3e-05,5.37036]
[1777675675075,32.93,78218.79,0.0,-0.96825,3e-05,5.37036]
[1777675675176,32.93,78218.76,0.0,-0.96825,3e-05,5.37046]
[1777675677004,32.93,78213.14,0.0,-0.96841,3e-05,5.34796]
[1777675678011,32.93,78209.47,0.0,-0.96851,3e-05,5.33327]
[1777675679636,32.93,78208.85,0.0,-0.96853,3e-05,5.33102]
[1777675679828,32.93,78208.85,0.0,-0.96853,3e-05,5.33102]
[1777675685062,32.93,78207.59,0.0,-0.96855,3e-05,5.32755]
[1777675687472,32.93,78207.79,0.0,-0.96854,3e-05,5.32891]
[1777675687583,32.93,78207.79,0.0,-0.96854,3e-05,5.32891]
[1777675693118,32.94,78207.45,0.0,-0.96854,3e-05,5.32912]
[1777675695222,32.94,78207.49,0.0,-0.96854,3e-05,5.32954]
[1777675695326,32.94,78207.49,0.0,-0.96854,3e-05,5.32954]
[1777675695317,32.94,78207.61,0.0,-0.96853,3e-05,5.33029]
[1777675695428,32.94,78207.61,0.0,-0.96853,3e-05,5.33029]
[1777675696525,32.94,78207.61,0.0,-0.96853,3e-05,5.33029]
[1777675696575,32.94,78207.61,0.0,-0.96853,3e-05,5.33029]
[1777675703189,32.94,78207.74,0.0,-0.96851,3e-05,5.33278]
[1777675709230,32.94,78203.64,0.0,-0.96862,3e-05,5.31761]
[1777675710512,32.94,78200.44,0.0,-0.96871,3e-05,5.30491]
[1777675710574,32.94,78200.44,0.0,-0.96871,3e-05,5.30491]
[1777675711245,32.94,78201.25,0.0,-0.9687,3e-05,5.30602]
[1777675713812,32.94,78200.77,0.0,-0.96871,3e-05,5.30436]
[1777675713827,32.94,78200.77,0.0,-0.96871,3e-05,5.30436]
[1777675719301,32.95,78200.64,0.0,-0.9687,3e-05,5.30579]
[1777675724336,32.95,78200.74,0.0,-0.96869,3e-05,5.30755]
[1777675729371,32.95,78201.08,0.0,-0.96867,3e-05,5.31023]
[1777675735414,32.96,78200.86,0.0,-0.96866,3e-05,5.31085]
[1777675740883,32.96,78201.03,0.0,-0.96865,3e-05,5.31253]
[1777675741075,32.96,78201.03,0.0,-0.96865,3e-05,5.31253]
[1777675741122,32.96,78201.06,0.0,-0.96865,3e-05,5.31313]
[1777675743949,32.96,78200.9,0.0,-0.96865,3e-05,5.31272]
[1777675744077,32.96,78200.9,0.0,-0.96865,3e-05,5.31272]
[1777675745484,32.96,78192.9,0.0,-0.96887,3e-05,5.28109]
[1777675746491,32.96,78187.58,0.0,-0.96902,3e-05,5.25994]
[1777675749020,32.96,78186.16,0.0,-0.96906,3e-05,5.25453]
[1777675749077,32.96,78186.16,0.0,-0.96906,3e-05,5.25453]
[1777675749144,32.96,78184.11,0.0,-0.96911,3e-05,5.24697]
[1777675752533,32.96,78180.65,0.0,-0.9692,3e-05,5.2342]
[1777675753540,32.96,78176.93,0.0,-0.9693,3e-05,5.21968]
[1777675755554,32.97,78171.52,0.0,-0.96944,3e-05,5.19889]
[1777675756561,32.97,78167.86,0.0,-0.96954,3e-05,5.18474]
[1777675758054,32.97,78167.86,0.0,-0.96954,3e-05,5.18474]
[1777675758085,32.97,78167.86,0.0,-0.96954,3e-05,5.18474]
[1777675758151,32.97,78164.91,0.0,-0.96962,3e-05,5.17396]
[1777675759582,32.97,78159.37,0.0,-0.96977,3e-05,5.15247]
[1777675760589,32.97,78152.55,0.0,-0.96995,3e-05,5.126]
[1777675762603,32.97,78150.49,0.0,-0.97,3e-05,5.11901]
[1777675765624,32.98,78145.4,0.0,-0.97013,3e-05,5.10079]
[1777675766631,32.98,78142.28,0.0,-0.97021,3e-05,5.08915]
[1777675768645,32.98,78140.06,0.0,-0.97026,3e-05,5.08178]
[1777675769652,32.98,78134.44,0.0,-0.97041,3e-05,5.06045]
[1777675771666,32.98,78133.92,0.0,-0.97042,3e-05,5.0582]
[1777675776702,32.99,78137.41,0.0,-0.9703,3e-05,5.07561]
[1777675777709,33.0,78140.59,0.0,-0.97016,3e-05,5.09531]
[1777675778716,33.01,78145.21,0.0,-0.97003,3e-05,5.11419]
[1777675780729,33.01,78149.82,0.0,-0.96989,3e-05,5.1337]
[1777675781638,33.01,78149.82,0.0,-0.96989,3e-05,5.1337]
[1777675781826,33.01,78149.82,0.0,-0.96989,3e-05,5.1337]
[1777675789793,33.02,78151.92,0.0,-0.9698,3e-05,5.14759]
[1777675791966,33.02,78153.15,0.0,-0.96976,3e-05,5.15303]
[1777675792084,33.02,78153.15,0.0,-0.96976,3e-05,5.15303]
[1777675792185,33.02,78157.49,0.0,-0.96963,3e-05,5.17081]
[1777675796046,33.02,78159.19,0.0,-0.96957,3e-05,5.17916]
[1777675796079,33.02,78159.19,0.0,-0.96957,3e-05,5.17916]
[1777675800870,33.03,78156.36,0.0,-0.96963,3e-05,5.17105]
[1777675801797,33.03,78156.36,0.0,-0.96963,3e-05,5.17105]
[1777675801826,33.03,78156.36,0.0,-0.96963,3e-05,5.17105]
[1777675801877,33.03,78155.5,0.0,-0.96965,3e-05,5.16817]
[1777675802883,33.03,78150.91,0.0,-0.96977,3e-05,5.15052]
[1777675804422,33.03,78150.91,0.0,-0.96977,3e-05,5.15052]
[1777675803891,33.03,78148.15,0.0,-0.96985,3e-05,5.14017]
[1777675804580,33.03,78148.15,0.0,-0.96985,3e-05,5.14017]
[1777675810940,33.04,78145.64,0.0,-0.96989,3e-05,5.1343]
[1777675812823,33.04,78144.65,0.0,-0.96991,3e-05,5.13097]
[1777675813076,33.04,78144.65,0.0,-0.96991,3e-05,5.13097]
[1777675813177,33.04,78141.7,0.0,-0.96999,3e-05,5.11992]
[1777675816972,33.04,78140.95,0.0,-0.96999,3e-05,5.11875]
[1777675817081,33.04,78140.95,0.0,-0.96999,3e-05,5.11875]
[1777675823026,33.05,78140.4,0.0,-0.96998,3e-05,5.12068]
[1777675828061,33.06,78140.35,0.0,-0.96996,3e-05,5.12333]
[1777675832233,33.06,78140.25,0.0,-0.96997,3e-05,5.1222]
[1777675832325,33.06,78140.25,0.0,-0.96997,3e-05,5.1222]
[1777675832417,33.06,78140.58,0.0,-0.96995,3e-05,5.12405]
[1777675835780,33.06,78139.82,0.0,-0.96996,3e-05,5.1227]
[1777675835830,33.06,78139.82,0.0,-0.96996,3e-05,5.1227]
[1777675841435,33.07,78140.84,0.0,-0.96991,3e-05,5.12943]
[1777675841483,33.07,78142.06,0.0,-0.96988,3e-05,5.13477]
[1777675841575,33.07,78142.06,0.0,-0.96988,3e-05,5.13477]
[1777675842159,33.07,78143.78,0.0,-0.96983,3e-05,5.14208]
[1777675843165,33.07,78147.02,0.0,-0.96973,3e-05,5.1554]
[1777675845180,33.07,78152.44,0.0,-0.96958,3e-05,5.17784]
[1777675845803,33.07,78152.44,0.0,-0.96958,3e-05,5.17784]
[1777675845830,33.07,78152.44,0.0,-0.96958,3e-05,5.17784]
[1777675851223,33.08,78154.47,0.0,-0.96951,3e-05,5.18812]
[1777675851325,33.08,78154.47,0.0,-0.96951,3e-05,5.18812]
[1777675851368,33.08,78155.28,0.0,-0.96948,3e-05,5.19177]
[1777675853633,33.08,78155.24,0.0,-0.96947,3e-05,5.19247]
[1777675853828,33.08,78155.24,0.0,-0.96947,3e-05,5.19247]
[1777675859279,33.08,78155.22,0.0,-0.96946,3e-05,5.19496]
[1777675860790,33.08,78155.15,0.0,-0.96946,3e-05,5.19511]
[1777675863273,33.09,78155.03,0.0,-0.96945,3e-05,5.19549]
[1777675863330,33.09,78155.03,0.0,-0.96945,3e-05,5.19549]
[1777675865322,33.09,78158.0,0.0,-0.96936,3e-05,5.20858]
[1777675868016,33.09,78158.09,0.0,-0.96935,3e-05,5.20976]
[1777675868081,33.09,78158.09,0.0,-0.96935,3e-05,5.20976]
[1777675873378,33.09,78158.59,0.0,-0.96932,3e-05,5.21421]
[1777675875080,33.09,78157.63,0.0,-0.96935,3e-05,5.21079]
[1777675875326,33.09,78157.63,0.0,-0.96935,3e-05,5.21079]
[1777675880427,33.1,78159.76,0.0,-0.96927,3e-05,5.22175]
[1777675882054,33.1,78160.01,0.0,-0.96926,3e-05,5.22314]
[1777675882083,33.1,78160.01,0.0,-0.96926,3e-05,5.22314]
[1777675887476,33.1,78159.7,0.0,-0.96925,3e-05,5.22431]
[1777675892511,33.11,78158.78,0.0,-0.96928,3e-05,5.22018]
[1777675897546,33.11,78158.79,0.0,-0.96926,3e-05,5.22226]
[1777675897686,33.11,78158.79,0.0,-0.96926,3e-05,5.22226]
[1777675897826,33.11,78158.79,0.0,-0.96926,3e-05,5.22226]
[1777675902581,33.11,78161.12,0.0,-0.96918,3e-05,5.23358]
[1777675903588,33.12,78163.76,0.0,-0.96911,3e-05,5.24452]
[1777675907358,33.12,78165.45,0.0,-0.96905,3e-05,5.25201]
[1777675907577,33.12,78168.42,0.0,-0.96896,3e-05,5.26461]
[1777675912653,33.12,78168.9,0.0,-0.96894,3e-05,5.26825]
[1777675914667,33.12,78165.65,0.0,-0.96903,3e-05,5.25589]
[1777675915674,33.12,78162.78,0.0,-0.9691,3e-05,5.24474]
[1777675917279,33.12,78162.78,0.0,-0.9691,3e-05,5.24474]
[1777675917333,33.12,78162.78,0.0,-0.9691,3e-05,5.24474]
[1777675922724,33.13,78161.42,0.0,-0.96912,3e-05,5.24157]
[1777675928149,33.13,78161.75,0.0,-0.96911,3e-05,5.24364]
[1777675928333,33.13,78161.75,0.0,-0.96911,3e-05,5.24364]
[1777675928427,33.13,78164.11,0.0,-0.96904,3e-05,5.25385]
[1777675933801,33.13,78167.85,0.0,-0.96892,3e-05,5.27068]
[1777675935422,33.13,78167.85,0.0,-0.96892,3e-05,5.27068]
[1777675935584,33.13,78167.85,0.0,-0.96892,3e-05,5.27068]
[1777675940852,33.14,78173.82,0.0,-0.96874,3e-05,5.29709]
[1777675941859,33.14,78177.25,0.0,-0.96864,3e-05,5.31124]
[1777675942866,33.14,78176.52,0.0,-0.96865,3e-05,5.30888]
[1777675943803,33.14,78176.52,0.0,-0.96865,3e-05,5.30888]
[1777675943829,33.14,78176.52,0.0,-0.96865,3e-05,5.30888]
[1777675950922,33.14,78177.57,0.0,-0.96861,3e-05,5.31537]
[1777675955058,33.14,78177.72,0.0,-0.96861,3e-05,5.31437]
[1777675955074,33.14,78177.72,0.0,-0.96861,3e-05,5.31437]
[1777675955159,33.14,78177.34,0.0,-0.96862,3e-05,5.31313]
[1777675958100,33.15,78177.36,0.0,-0.96861,3e-05,5.31379]
[1777675958326,33.15,78177.36,0.0,-0.96861,3e-05,5.31379]
[1777675960991,33.15,78180.2,0.0,-0.96853,3e-05,5.3264]
[1777675962934,33.15,78181.82,0.0,-0.96848,3e-05,5.33322]
[1777675963075,33.15,78181.82,0.0,-0.96848,3e-05,5.33322]
[1777675966279,33.15,78183.25,0.0,-0.96843,3e-05,5.33978]
[1777675966333,33.15,78183.25,0.0,-0.96843,3e-05,5.33978]
[1777675970080,33.15,78181.42,0.0,-0.96848,3e-05,5.33337]
[1777675970357,33.15,78181.42,0.0,-0.96848,3e-05,5.33337]
[1777675970578,33.15,78181.42,0.0,-0.96848,3e-05,5.33337]
[1777675970451,33.15,78180.74,0.0,-0.96849,3e-05,5.33087]
[1777675976098,33.15,78180.88,0.0,-0.96848,3e-05,5.33292]
[1777675978989,33.16,78180.59,0.0,-0.96848,3e-05,5.33223]
[1777675979078,33.16,78180.59,0.0,-0.96848,3e-05,5.33223]
[1777675979993,33.16,78180.61,0.0,-0.96848,3e-05,5.33255]
[1777675980075,33.16,78180.61,0.0,-0.96848,3e-05,5.33255]
[1777675980095,33.16,78180.61,0.0,-0.96848,3e-05,5.33279]
[1777675982142,33.16,78173.52,0.0,-0.96868,3e-05,5.30467]
[1777675984262,33.16,78170.78,0.0,-0.96875,3e-05,5.29393]
[1777675984330,33.16,78170.78,0.0,-0.96875,3e-05,5.29393]
[1777675989191,33.16,78167.66,0.0,-0.96883,3e-05,5.28334]
[1777675991205,33.16,78171.94,0.0,-0.9687,3e-05,5.30123]
[1777675993490,33.16,78171.57,0.0,-0.96871,3e-05,5.30007]
[1777675993581,33.16,78171.57,0.0,-0.96871,3e-05,5.30007]
[1777675995792,33.16,78172.12,0.0,-0.96869,3e-05,5.3033]
[1777675995825,33.16,78172.12,0.0,-0.96869,3e-05,5.3033]
[1777675996240,33.17,78172.05,0.0,-0.96869,3e-05,5.30336]
[1777676001275,33.17,78170.47,0.0,-0.96872,3e-05,5.29882]
[1777676005808,33.17,78174.16,0.0,-0.9686,3e-05,5.31512]
[1777676005832,33.17,78174.16,0.0,-0.9686,3e-05,5.31512]
[1777676010549,33.17,78174.34,0.0,-0.96859,3e-05,5.31718]
[1777676010577,33.17,78174.34,0.0,-0.96859,3e-05,5.31718]
[1777676010913,33.17,78174.24,0.0,-0.96859,3e-05,5.31711]
[1777676011076,33.17,78174.24,0.0,-0.96859,3e-05,5.31711]
[1777676011345,33.17,78174.45,0.0,-0.96859,3e-05,5.31581]
[1777676016381,33.18,78179.38,0.0,-0.96844,3e-05,5.33729]
[1777676017027,33.18,78179.38,0.0,-0.96844,3e-05,5.33729]
[1777676017082,33.18,78179.38,0.0,-0.96844,3e-05,5.33729]
[1777676021687,33.18,78180.5,0.0,-0.9684,3e-05,5.34294]
[1777676021829,33.18,78180.97,0.0,-0.96839,3e-05,5.34512]
[1777676023191,33.18,78182.65,0.0,-0.96834,3e-05,5.35219]
[1777676023327,33.18,78182.65,0.0,-0.96834,3e-05,5.35219]
[1777676023430,33.18,78182.89,0.0,-0.96833,3e-05,5.35342]
[1777676028464,33.18,78182.55,0.0,-0.96833,3e-05,5.35331]
[1777676029146,33.18,78182.55,0.0,-0.96833,3e-05,5.35331]
[1777676029329,33.18,78182.55,0.0,-0.96833,3e-05,5.35331]
[1777676035515,33.19,78182.72,0.0,-0.96831,3e-05,5.35579]
[1777676040550,33.19,78182.87,0.0,-0.9683,3e-05,5.35766]
[1777676045585,33.19,78183.08,0.0,-0.96828,3e-05,5.35973]
[1777676050620,33.19,78186.18,0.0,-0.96819,3e-05,5.37344]
[1777676051553,33.19,78186.18,0.0,-0.96819,3e-05,5.37344]
[1777676051576,33.19,78186.18,0.0,-0.96819,3e-05,5.37344]
[1777676054475,33.19,78185.54,0.0,-0.9682,3e-05,5.37147]
[1777676054577,33.19,78185.54,0.0,-0.9682,3e-05,5.37147]
[1777676054648,33.19,78185.51,0.0,-0.9682,3e-05,5.37156]
[1777676059682,33.2,78184.49,0.0,-0.96822,3e-05,5.36848]
[1777676064718,33.2,78179.35,0.0,-0.96836,3e-05,5.3487]
[1777676066790,33.2,78179.15,0.0,-0.96836,3e-05,5.34838]
[1777676066829,33.2,78179.15,0.0,-0.96836,3e-05,5.34838]
[1777676067739,33.2,78168.07,0.0,-0.96868,3e-05,5.30392]
[1777676068745,33.2,78162.95,0.0,-0.96882,3e-05,5.28367]
[1777676071000,33.2,78160.94,0.0,-0.96887,3e-05,5.27596]
[1777676071077,33.2,78160.94,0.0,-0.96887,3e-05,5.27596]
[1777676074464,33.2,78159.99,0.0,-0.9689,3e-05,5.27082]
[1777676074577,33.2,78159.99,0.0,-0.9689,3e-05,5.27082]
[1777676074678,33.2,78160.1,0.0,-0.9689,3e-05,5.27199]
[1777676079825,33.21,78162.88,0.0,-0.96881,3e-05,5.28494]
[1777676083491,33.21,78163.12,0.0,-0.96879,3e-05,5.28657]
[1777676083577,33.21,78163.12,0.0,-0.96879,3e-05,5.28657]
[1777676088445,33.21,78162.15,0.0,-0.96881,3e-05,5.28433]
[1777676088575,33.21,78162.15,0.0,-0.96881,3e-05,5.28433]
[1777676089247,33.21,78161.61,0.0,-0.96882,3e-05,5.28283]
[1777676089326,33.21,78161.61,0.0,-0.96882,3e-05,5.28283]
[1777676089427,33.21,78161.49,0.0,-0.96882,3e-05,5.28268]
[1777676094930,33.22,78158.34,0.0,-0.9689,3e-05,5.27174]
[1777676096384,33.22,78158.34,0.0,-0.9689,3e-05,5.27174]
[1777676096577,33.22,78158.34,0.0,-0.9689,3e-05,5.27174]
[1777676096635,33.22,78153.54,0.0,-0.96903,3e-05,5.25322]
[1777676101979,33.22,78150.8,0.0,-0.96909,3e-05,5.24418]
[1777676107014,33.22,78151.38,0.0,-0.96906,3e-05,5.24838]
[1777676113056,33.23,78151.48,0.0,-0.96904,3e-05,5.25096]
[1777676114730,33.23,78151.48,0.0,-0.96904,3e-05,5.25096]
[1777676114828,33.23,78151.46,0.0,-0.96904,3e-05,5.25158]
[1777676117761,33.23,78151.46,0.0,-0.96904,3e-05,5.25158]
[1777676117827,33.23,78151.32,0.0,-0.96903,3e-05,5.25208]
[1777676118091,33.23,78151.27,0.0,-0.96903,3e-05,5.25223]
[1777676119979,33.23,78152.59,0.0,-0.96899,3e-05,5.25784]
[1777676120077,33.23,78152.59,0.0,-0.96899,3e-05,5.25784]
[1777676125140,33.24,78155.58,0.0,-0.9689,3e-05,5.27171]
[1777676130174,33.24,78155.6,0.0,-0.96888,3e-05,5.27332]
[1777676137224,33.24,78155.3,0.0,-0.96889,3e-05,5.27181]
[1777676139941,33.24,78157.57,0.0,-0.96882,3e-05,5.28151]
[1777676140076,33.24,78157.57,0.0,-0.96882,3e-05,5.28151]
[1777676142811,33.24,78157.98,0.0,-0.96881,3e-05,5.28372]
[1777676142826,33.24,78160.93,0.0,-0.96872,3e-05,5.29584]
[1777676143775,33.24,78160.93,0.0,-0.96872,3e-05,5.29584]
[1777676143825,33.25,78162.44,0.0,-0.96868,3e-05,5.30217]
[1777676144275,33.25,78162.18,0.0,-0.96868,3e-05,5.30138]
[1777676147296,33.25,78161.35,0.0,-0.9687,3e-05,5.2988]
[1777676149466,33.25,78159.4,0.0,-0.96875,3e-05,5.29123]
[1777676149579,33.25,78159.4,0.0,-0.96875,3e-05,5.29123]
[1777676156623,33.25,78157.46,0.0,-0.9688,3e-05,5.28507]
[1777676160369,33.25,78157.44,0.0,-0.96879,3e-05,5.28635]
[1777676160577,33.25,78157.44,0.0,-0.96879,3e-05,5.28635]
[1777676163365,33.25,78156.7,0.0,-0.9688,3e-05,5.2842]
[1777676163576,33.25,78156.7,0.0,-0.9688,3e-05,5.2842]
[1777676163677,33.25,78157.0,0.0,-0.96879,3e-05,5.28568]
[1777676170460,33.26,78156.64,0.0,-0.96879,3e-05,5.28619]
[1777676173695,33.26,78156.92,0.0,-0.96878,3e-05,5.28787]
[1777676173825,33.26,78156.92,0.0,-0.96878,3e-05,5.28787]
[1777676179523,33.26,78156.69,0.0,-0.96877,3e-05,5.28886]
[1777676181100,33.26,78156.69,0.0,-0.96877,3e-05,5.28886]
[1777676181325,33.26,78156.69,0.0,-0.96877,3e-05,5.28886]
[1777676182391,33.26,78157.09,0.0,-0.96876,3e-05,5.29101]
[1777676182576,33.26,78157.09,0.0,-0.96876,3e-05,5.29101]
[1777676182677,33.26,78154.61,0.0,-0.96882,3e-05,5.28134]
[1777676188586,33.27,78155.25,0.0,-0.96879,3e-05,5.28561]
[1777676193266,33.27,78155.21,0.0,-0.9688,3e-05,5.2841]
[1777676193325,33.27,78155.21,0.0,-0.9688,3e-05,5.2841]
[1777676198075,33.27,78155.17,0.0,-0.96879,3e-05,5.28534]
[1777676198324,33.27,78155.17,0.0,-0.96879,3e-05,5.28534]
[1777676199333,33.27,78153.96,0.0,-0.96882,3e-05,5.28077]
[1777676199578,33.27,78153.96,0.0,-0.96882,3e-05,5.28077]
[1777676199663,33.27,78151.84,0.0,-0.96888,3e-05,5.27258]
[1777676204698,33.28,78151.0,0.0,-0.96889,3e-05,5.27072]
[1777676210740,33.28,78151.24,0.0,-0.96887,3e-05,5.27343]
[1777676212754,33.28,78157.27,0.0,-0.9687,3e-05,5.29813]
[1777676216085,33.28,78157.65,0.0,-0.96868,3e-05,5.30039]
[1777676221817,33.28,78160.63,0.0,-0.96859,3e-05,5.31377]
[1777676223000,33.28,78160.29,0.0,-0.9686,3e-05,5.31263]
[1777676223075,33.28,78160.29,0.0,-0.9686,3e-05,5.31263]
[1777676223831,33.28,78160.46,0.0,-0.96859,3e-05,5.31354]
[1777676228866,33.29,78162.84,0.0,-0.96852,3e-05,5.32423]
[1777676233901,33.29,78164.91,0.0,-0.96845,3e-05,5.33358]
[1777676234495,33.29,78164.91,0.0,-0.96845,3e-05,5.33358]
[1777676234577,33.29,78164.91,0.0,-0.96845,3e-05,5.33358]
[1777676240949,33.29,78166.13,0.0,-0.96841,3e-05,5.33982]
[1777676245545,33.29,78168.38,0.0,-0.96834,3e-05,5.34942]
[1777676245576,33.29,78168.38,0.0,-0.96834,3e-05,5.34942]
[1777676245790,33.29,78168.38,0.0,-0.96834,3e-05,5.34942]
[1777676245829,33.29,78168.38,0.0,-0.96834,3e-05,5.34942]
[1777676245880,33.29,78168.21,0.0,-0.96834,3e-05,5.3491]
[1777676251020,33.29,78170.69,0.0,-0.96828,3e-05,5.35759]
[1777676253983,33.29,78170.09,0.0,-0.96829,3e-05,5.35557]
[1777676254080,33.29,78170.09,0.0,-0.96829,3e-05,5.35557]
[1777676254154,33.29,78170.09,0.0,-0.96829,3e-05,5.35557]
[1777676254328,33.29,78170.09,0.0,-0.96829,3e-05,5.35557]
[1777676254425,33.29,78170.24,0.0,-0.96828,3e-05,5.35659]
[1777676257062,33.3,78166.26,0.0,-0.96839,3e-05,5.34099]
[1777676263104,33.3,78165.77,0.0,-0.9684,3e-05,5.34052]
[1777676266314,33.3,78165.62,0.0,-0.9684,3e-05,5.34044]
[1777676266327,33.3,78165.62,0.0,-0.9684,3e-05,5.34044]
[1777676266453,33.3,78165.62,0.0,-0.9684,3e-05,5.34044]
[1777676266579,33.3,78165.62,0.0,-0.9684,3e-05,5.34044]
[1777676266657,33.3,78165.66,0.0,-0.96839,3e-05,5.34113]
[1777676272167,33.3,78161.96,0.0,-0.96849,3e-05,5.32757]
[1777676275324,33.3,78162.13,0.0,-0.96848,3e-05,5.32884]
[1777676275577,33.3,78162.13,0.0,-0.96848,3e-05,5.32884]
[1777676275641,33.3,78162.13,0.0,-0.96848,3e-05,5.32884]
[1777676275828,33.3,78162.13,0.0,-0.96848,3e-05,5.32884]
[1777676275879,33.3,78162.13,0.0,-0.96848,3e-05,5.32943]
[1777676281230,33.31,78162.59,0.0,-0.96845,3e-05,5.33276]
[1777676286265,33.31,78161.43,0.0,-0.96847,3e-05,5.32957]
[1777676287480,33.31,78161.43,0.0,-0.96847,3e-05,5.32957]
[1777676287576,33.31,78161.43,0.0,-0.96847,3e-05,5.32957]
[1777676287836,33.31,78161.43,0.0,-0.96847,3e-05,5.32957]
[1777676287932,33.31,78161.62,0.0,-0.96846,3e-05,5.33094]
[1777676288079,33.31,78161.62,0.0,-0.96846,3e-05,5.33094]
[1777676293490,33.31,78158.91,0.0,-0.96853,3e-05,5.32158]
[1777676293576,33.31,78158.91,0.0,-0.96853,3e-05,5.32158]
[1777676293838,33.31,78158.91,0.0,-0.96853,3e-05,5.32158]
[1777676293939,33.31,78158.82,0.0,-0.96853,3e-05,5.32152]
[1777676294078,33.31,78158.82,0.0,-0.96853,3e-05,5.32152]
[1777676299357,33.32,78155.18,0.0,-0.96862,3e-05,5.30874]
[1777676303312,33.32,78152.18,0.0,-0.9687,3e-05,5.29765]
[1777676303328,33.32,78152.18,0.0,-0.9687,3e-05,5.29765]
[1777676303765,33.32,78152.18,0.0,-0.9687,3e-05,5.29765]
[1777676303828,33.32,78152.18,0.0,-0.9687,3e-05,5.29765]
[1777676303866,33.32,78152.15,0.0,-0.9687,3e-05,5.29784]
[1777676309264,33.32,78152.71,0.0,-0.96867,3e-05,5.30161]
[1777676314463,33.33,78152.18,0.0,-0.96869,3e-05,5.29873]
[1777676315806,33.33,78152.18,0.0,-0.96869,3e-05,5.29873]
[1777676315827,33.33,78152.18,0.0,-0.96869,3e-05,5.29873]
[1777676315907,33.33,78152.33,0.0,-0.96868,3e-05,5.29962]
[1777676316237,33.33,78152.33,0.0,-0.96868,3e-05,5.29962]
[1777676316329,33.33,78152.33,0.0,-0.96868,3e-05,5.29962]
[1777676321512,33.33,78152.27,0.0,-0.96867,3e-05,5.30102]
[1777676326547,33.33,78151.98,0.0,-0.96867,3e-05,5.30116]
[1777676331582,33.33,78154.03,0.0,-0.9686,3e-05,5.3106]
[1777676336573,33.34,78150.87,0.0,-0.96868,3e-05,5.29888]
[1777676336826,33.34,78150.87,0.0,-0.96868,3e-05,5.29888]
[1777676336927,33.34,78150.87,0.0,-0.96868,3e-05,5.29913]
[1777676339640,33.34,78146.99,0.0,-0.96879,3e-05,5.28436]
[1777676341174,33.34,78147.54,0.0,-0.96877,3e-05,5.28683]
[1777676341325,33.34,78147.54,0.0,-0.96877,3e-05,5.28683]
[1777676345682,33.34,78137.54,0.0,-0.96904,3e-05,5.24825]
[1777676347696,33.34,78137.43,0.0,-0.96904,3e-05,5.24845]
[1777676349870,33.34,78137.54,0.0,-0.96903,3e-05,5.24921]
[1777676349965,33.34,78137.23,0.0,-0.96904,3e-05,5.24831]
[1777676350080,33.34,78137.23,0.0,-0.96904,3e-05,5.24831]
[1777676350899,33.34,78137.23,0.0,-0.96904,3e-05,5.24831]
[1777676351078,33.34,78137.64,0.0,-0.96902,3e-05,5.25027]
[1777676356760,33.35,78141.74,0.0,-0.9689,3e-05,5.26863]
[1777676357767,33.35,78145.76,0.0,-0.96878,3e-05,5.28499]
[1777676360297,33.35,78146.69,0.0,-0.96875,3e-05,5.28926]
[1777676360327,33.35,78146.69,0.0,-0.96875,3e-05,5.28926]
[1777676360800,33.35,78146.69,0.0,-0.96875,3e-05,5.28926]
[1777676360828,33.35,78146.69,0.0,-0.96875,3e-05,5.28926]
[1777676360929,33.35,78146.9,0.0,-0.96874,3e-05,5.29038]
[1777676366830,33.35,78143.49,0.0,-0.96883,3e-05,5.27842]
[1777676373879,33.35,78143.77,0.0,-0.96882,3e-05,5.27893]
[1777676378914,33.36,78143.84,0.0,-0.96881,3e-05,5.28047]
[1777676383949,33.36,78146.13,0.0,-0.96874,3e-05,5.29073]
[1777676384175,33.36,78146.13,0.0,-0.96874,3e-05,5.29073]
[1777676384328,33.36,78146.13,0.0,-0.96874,3e-05,5.29073]
[1777676384538,33.36,78146.13,0.0,-0.96874,3e-05,5.29073]
[1777676384579,33.36,78146.13,0.0,-0.96874,3e-05,5.29073]
[1777676384956,33.36,78145.49,0.0,-0.96875,3e-05,5.2884]
[1777676389992,33.36,78146.3,0.0,-0.96872,3e-05,5.29272]
[1777676392994,33.36,78146.79,0.0,-0.96871,3e-05,5.29489]
[1777676393015,33.36,78146.79,0.0,-0.9687,3e-05,5.2953]
[1777676393076,33.36,78146.79,0.0,-0.9687,3e-05,5.2953]
[1777676393416,33.36,78146.79,0.0,-0.9687,3e-05,5.2953]
[1777676393576,33.36,78146.79,0.0,-0.9687,3e-05,5.2953]
[1777676399053,33.36,78146.84,0.0,-0.96869,3e-05,5.29671]
[1777676401377,33.36,78145.84,0.0,-0.96872,3e-05,5.2929]
[1777676402082,33.37,78129.45,0.0,-0.96918,3e-05,5.22807]
[1777676403090,33.37,78130.9,0.0,-0.96913,3e-05,5.23413]
[1777676404879,33.37,78131.76,0.0,-0.96911,3e-05,5.23784]
[1777676410141,33.37,78131.64,0.0,-0.9691,3e-05,5.2392]
[1777676415176,33.37,78131.84,0.0,-0.96908,3e-05,5.24159]
[1777676420212,33.38,78131.97,0.0,-0.96906,3e-05,5.24374]
[1777676425247,33.38,78132.05,0.0,-0.96905,3e-05,5.24572]
[1777676430773,33.38,78132.26,0.0,-0.96904,3e-05,5.24791]
[1777676430830,33.38,78132.26,0.0,-0.96904,3e-05,5.24791]
[1777676430865,33.38,78132.24,0.0,-0.96903,3e-05,5.24851]
[1777676431315,33.38,78132.24,0.0,-0.96903,3e-05,5.24851]
[1777676431326,33.38,78132.24,0.0,-0.96903,3e-05,5.24851]
[1777676439447,33.38,78131.89,0.0,-0.96904,3e-05,5.24605]
[1777676439579,33.38,78131.89,0.0,-0.96904,3e-05,5.24605]
[1777676439957,33.38,78131.89,0.0,-0.96904,3e-05,5.24605]
[1777676440075,33.38,78131.89,0.0,-0.96904,3e-05,5.24605]
[1777676440124,33.39,78131.96,0.0,-0.96903,3e-05,5.24807]
[1777676445388,33.39,78133.71,0.0,-0.96897,3e-05,5.25673]
[1777676450423,33.39,78131.72,0.0,-0.96901,3e-05,5.25054]
[1777676454046,33.4,78132.21,0.0,-0.96899,3e-05,5.25321]
[1777676454076,33.4,78132.21,0.0,-0.96899,3e-05,5.25321]
[1777676454147,33.4,78131.59,0.0,-0.96901,3e-05,5.25147]
[1777676454504,33.4,78131.59,0.0,-0.96901,3e-05,5.25147]
[1777676454574,33.4,78131.59,0.0,-0.96901,3e-05,5.25147]
[1777676460493,33.4,78131.76,0.0,-0.96898,3e-05,5.25467]
[1777676465528,33.4,78131.74,0.0,-0.96897,3e-05,5.25639]
[1777676470563,33.41,78132.07,0.0,-0.96895,3e-05,5.25949]
[1777676474841,33.41,78133.77,0.0,-0.96889,3e-05,5.26732]
[1777676475078,33.41,78133.77,0.0,-0.96889,3e-05,5.26732]
[1777676475179,33.41,78133.8,0.0,-0.96889,3e-05,5.26778]
[1777676475375,33.41,78133.8,0.0,-0.96889,3e-05,5.26778]
[1777676475576,33.41,78133.8,0.0,-0.96889,3e-05,5.26778]
[1777676480634,33.41,78135.48,0.0,-0.96883,3e-05,5.27653]
[1777676482633,33.41,78138.58,0.0,-0.96874,3e-05,5.28923]
[1777676482827,33.41,78138.58,0.0,-0.96874,3e-05,5.28923]
[1777676482874,33.42,78139.31,0.0,-0.96872,3e-05,5.29245]
[1777676483248,33.42,78139.31,0.0,-0.96872,3e-05,5.29245]
[1777676483326,33.42,78139.31,0.0,-0.96872,3e-05,5.29245]
[1777676488690,33.42,78137.21,0.0,-0.96876,3e-05,5.28585]
[1777676489696,33.42,78130.16,0.0,-0.96896,3e-05,5.25807]
[1777676490704,33.42,78124.72,0.0,-0.96911,3e-05,5.23681]
[1777676492625,33.42,78122.82,0.0,-0.96917,3e-05,5.22721]
[1777676492831,33.42,78122.82,0.0,-0.96917,3e-05,5.22721]
[1777676493125,33.42,78122.82,0.0,-0.96917,3e-05,5.22721]
[1777676493187,33.42,78122.47,0.0,-0.96918,3e-05,5.22621]
[1777676493327,33.42,78122.47,0.0,-0.96918,3e-05,5.22621]
[1777676495080,33.42,78121.92,0.0,-0.96919,3e-05,5.22442]
[1777676495127,33.42,78119.3,0.0,-0.96926,3e-05,5.21446]
[1777676497753,33.42,78115.46,0.0,-0.96936,3e-05,5.20054]
[1777676499767,33.43,78109.31,0.0,-0.96952,3e-05,5.17721]
[1777676501781,33.43,78103.1,0.0,-0.96968,3e-05,5.15384]
[1777676503666,33.43,78102.26,0.0,-0.9697,3e-05,5.15108]
[1777676503826,33.43,78102.26,0.0,-0.9697,3e-05,5.15108]
[1777676503889,33.43,78103.1,0.0,-0.96968,3e-05,5.15491]
[1777676504419,33.43,78103.1,0.0,-0.96968,3e-05,5.15491]
[1777676504574,33.43,78103.1,0.0,-0.96968,3e-05,5.15491]
[1777676509837,33.44,78102.0,0.0,-0.96968,3e-05,5.15387]
[1777676513817,33.44,78102.84,0.0,-0.96965,3e-05,5.15883]
[1777676513826,33.44,78102.84,0.0,-0.96965,3e-05,5.15883]
[1777676514126,33.44,78103.38,0.0,-0.96963,3e-05,5.1615]
[1777676514907,33.44,78103.38,0.0,-0.96963,3e-05,5.1615]
[1777676515075,33.44,78103.38,0.0,-0.96963,3e-05,5.1615]
[1777676520914,33.45,78107.0,0.0,-0.9695,3e-05,5.17948]
[1777676523601,33.45,78109.99,0.0,-0.96941,3e-05,5.1923]
[1777676523825,33.45,78109.99,0.0,-0.96941,3e-05,5.1923]
[1777676524181,33.45,78109.99,0.0,-0.96941,3e-05,5.1923]
[1777676524230,33.45,78109.71,0.0,-0.96942,3e-05,5.19172]
[1777676524324,33.45,78109.71,0.0,-0.96942,3e-05,5.19172]
[1777676525949,33.45,78117.17,0.0,-0.9692,3e-05,5.22217]
[1777676527963,33.45,78119.55,0.0,-0.96913,3e-05,5.23251]
[1777676529108,33.45,78119.55,0.0,-0.96913,3e-05,5.23251]
[1777676529174,33.45,78121.05,0.0,-0.96909,3e-05,5.2389]
[1777676529327,33.45,78121.05,0.0,-0.96909,3e-05,5.2389]
[1777676530104,33.45,78121.05,0.0,-0.96909,3e-05,5.2389]
[1777676530328,33.45,78120.31,0.0,-0.9691,3e-05,5.2364]
[1777676536019,33.46,78120.95,0.0,-0.96907,3e-05,5.24148]
[1777676538760,33.46,78120.62,0.0,-0.96907,3e-05,5.24098]
[1777676538825,33.46,78120.62,0.0,-0.96907,3e-05,5.24098]
[1777676539130,33.46,78120.62,0.0,-0.96907,3e-05,5.24098]
[1777676539231,33.46,78120.62,0.0,-0.96907,3e-05,5.24139]
[1777676539326,33.46,78120.62,0.0,-0.96907,3e-05,5.24139]
[1777676545082,33.47,78120.71,0.0,-0.96905,3e-05,5.24412]
[1777676548403,33.47,78120.5,0.0,-0.96905,3e-05,5.24442]
[1777676548575,33.47,78120.5,0.0,-0.96905,3e-05,5.24442]
[1777676549083,33.47,78120.5,0.0,-0.96905,3e-05,5.24442]
[1777676549110,33.47,78120.83,0.0,-0.96903,3e-05,5.24611]
[1777676549326,33.47,78120.83,0.0,-0.96903,3e-05,5.24611]
[1777676555152,33.47,78122.98,0.0,-0.96897,3e-05,5.25436]
[1777676557362,33.47,78123.26,0.0,-0.96896,3e-05,5.25616]
[1777676557576,33.47,78123.26,0.0,-0.96896,3e-05,5.25616]
[1777676557844,33.47,78123.26,0.0,-0.96896,3e-05,5.25616]
[1777676558083,33.47,78123.26,0.0,-0.96896,3e-05,5.25616]
[1777676558173,33.47,78123.22,0.0,-0.96896,3e-05,5.25635]
[1777676565222,33.48,78123.62,0.0,-0.96893,3e-05,5.26029]
[1777676575292,33.48,78121.52,0.0,-0.96897,3e-05,5.25531]
[1777676578454,33.49,78124.46,0.0,-0.96888,3e-05,5.26764]
[1777676578575,33.49,78124.46,0.0,-0.96888,3e-05,5.26764]
[1777676579260,33.49,78124.46,0.0,-0.96888,3e-05,5.26764]
[1777676578661,33.49,78128.82,0.0,-0.96875,3e-05,5.28556]
[1777676579324,33.49,78128.82,0.0,-0.96875,3e-05,5.28556]
[1777676585364,33.49,78128.48,0.0,-0.96875,3e-05,5.28587]
[1777676587378,33.49,78133.57,0.0,-0.9686,3e-05,5.3067]
[1777676588428,33.49,78133.57,0.0,-0.9686,3e-05,5.3067]
[1777676588575,33.49,78133.57,0.0,-0.9686,3e-05,5.3067]
[1777676589133,33.49,78133.57,0.0,-0.9686,3e-05,5.3067]
[1777676589234,33.49,78133.02,0.0,-0.96862,3e-05,5.305]
[1777676589327,33.49,78133.02,0.0,-0.96862,3e-05,5.305]
[1777676594427,33.49,78133.81,0.0,-0.96859,3e-05,5.30937]
[1777676598454,33.5,78138.54,0.0,-0.96845,3e-05,5.32926]
[1777676600417,33.5,78139.66,0.0,-0.96841,3e-05,5.33398]
[1777676600574,33.5,78139.66,0.0,-0.96841,3e-05,5.33398]
[1777676601120,33.5,78139.66,0.0,-0.96841,3e-05,5.33398]
[1777676601221,33.5,78142.86,0.0,-0.96832,3e-05,5.34722]
[1777676601328,33.5,78142.86,0.0,-0.96832,3e-05,5.34722]
[1777676606513,33.5,78141.73,0.0,-0.96834,3e-05,5.34348]
[1777676609279,33.5,78142.63,0.0,-0.96832,3e-05,5.34723]
[1777676609300,33.5,78143.63,0.0,-0.96829,3e-05,5.35155]
[1777676609818,33.5,78143.63,0.0,-0.96829,3e-05,5.35155]
[1777676609830,33.5,78143.63,0.0,-0.96829,3e-05,5.35155]
[1777676609916,33.5,78144.15,0.0,-0.96827,3e-05,5.35377]
[1777676615574,33.5,78145.62,0.0,-0.96824,3e-05,5.35779]
[1777676621616,33.5,78145.8,0.0,-0.96823,3e-05,5.35913]
[1777676626456,33.5,78145.87,0.0,-0.96823,3e-05,5.35987]
[1777676626574,33.5,78145.87,0.0,-0.96823,3e-05,5.35987]
[1777676627243,33.5,78145.87,0.0,-0.96823,3e-05,5.35987]
[1777676627328,33.5,78145.87,0.0,-0.96823,3e-05,5.35987]
[1777676627299,33.5,78145.87,0.0,-0.96822,3e-05,5.35996]
[1777676631686,33.5,78149.5,0.0,-0.96812,3e-05,5.37493]
[1777676632688,33.5,78149.5,0.0,-0.96812,3e-05,5.37493]
[1777676632827,33.5,78149.5,0.0,-0.96812,3e-05,5.37493]
[1777676635809,33.5,78147.4,0.0,-0.96818,3e-05,5.36666]
[1777676635826,33.5,78147.4,0.0,-0.96818,3e-05,5.36666]
[1777676635904,33.5,78145.64,0.0,-0.96823,3e-05,5.35964]
[1777676637236,33.5,78145.64,0.0,-0.96823,3e-05,5.35964]
[1777676637328,33.5,78145.64,0.0,-0.96823,3e-05,5.35964]
[1777676642765,33.5,78144.38,0.0,-0.96826,3e-05,5.35512]
[1777676644917,33.5,78142.8,0.0,-0.9683,3e-05,5.34884]
[1777676645075,33.5,78142.8,0.0,-0.9683,3e-05,5.34884]
[1777676645176,33.5,78142.98,0.0,-0.9683,3e-05,5.34965]
[1777676645852,33.5,78142.98,0.0,-0.9683,3e-05,5.34965]
[1777676646076,33.5,78142.98,0.0,-0.9683,3e-05,5.34965]
[1777676647800,33.5,78138.65,0.0,-0.96842,3e-05,5.33254]
[1777676652835,33.51,78141.13,0.0,-0.96834,3e-05,5.34302]
[1777676655674,33.51,78141.5,0.0,-0.96833,3e-05,5.34468]
[1777676655825,33.51,78141.5,0.0,-0.96833,3e-05,5.34468]
[1777676655856,33.51,78141.09,0.0,-0.96834,3e-05,5.34313]
[1777676656453,33.51,78141.09,0.0,-0.96834,3e-05,5.34313]
[1777676656575,33.51,78141.09,0.0,-0.96834,3e-05,5.34313]
[1777676661898,33.51,78141.59,0.0,-0.96833,3e-05,5.34566]
[1777676666197,33.51,78140.95,0.0,-0.96834,3e-05,5.3434]
[1777676666326,33.51,78140.95,0.0,-0.96834,3e-05,5.3434]
[1777676666354,33.51,78140.8,0.0,-0.96834,3e-05,5.34291]
[1777676666499,33.51,78140.8,0.0,-0.96834,3e-05,5.34291]
[1777676666576,33.51,78140.8,0.0,-0.96834,3e-05,5.34291]
[1777676670754,33.51,78140.71,0.0,-0.96834,3e-05,5.34306]
[1777676670825,33.51,78140.71,0.0,-0.96834,3e-05,5.34306]
[1777676670952,33.51,78140.71,0.0,-0.96834,3e-05,5.34306]
[1777676671079,33.51,78140.71,0.0,-0.96834,3e-05,5.34306]
[1777676671102,33.51,78145.74,0.0,-0.96821,3e-05,5.36091]
[1777676678010,33.51,78145.88,0.0,-0.9682,3e-05,5.36223]
[1777676682841,33.51,78145.94,0.0,-0.9682,3e-05,5.36276]
[1777676683085,33.51,78145.94,0.0,-0.9682,3e-05,5.36276]
[1777676683184,33.51,78145.94,0.0,-0.9682,3e-05,5.36276]
[1777676683324,33.51,78145.94,0.0,-0.9682,3e-05,5.36276]
[1777676683348,33.51,78146.42,0.0,-0.96819,3e-05,5.36488]
[1777676689087,33.51,78146.01,0.0,-0.96819,3e-05,5.36375]
[1777676694122,33.51,78146.06,0.0,-0.96819,3e-05,5.36433]
[1777676698121,33.51,78145.47,0.0,-0.9682,3e-05,5.36218]
[1777676698326,33.51,78145.47,0.0,-0.9682,3e-05,5.36218]
[1777676698177,33.51,78146.19,0.0,-0.96818,3e-05,5.36515]
[1777676698482,33.51,78146.19,0.0,-0.96818,3e-05,5.36515]
[1777676698578,33.51,78146.19,0.0,-0.96818,3e-05,5.36515]
[1777676699157,33.51,78144.75,0.0,-0.96822,3e-05,5.35942]
[1777676705199,33.51,78144.66,0.0,-0.96822,3e-05,5.35949]
[1777676709627,33.51,78144.69,0.0,-0.96822,3e-05,5.35987]
[1777676709828,33.51,78144.69,0.0,-0.96822,3e-05,5.35987]
[1777676710054,33.51,78144.69,0.0,-0.96822,3e-05,5.35987]
[1777676710077,33.51,78144.69,0.0,-0.96822,3e-05,5.35987]
[1777676710151,33.51,78144.69,0.0,-0.96822,3e-05,5.35994]
[1777676717283,33.52,78143.6,0.0,-0.96825,3e-05,5.35603]
[1777676724332,33.52,78143.57,0.0,-0.96825,3e-05,5.35639]
[1777676726456,33.52,78142.51,0.0,-0.96827,3e-05,5.35227]
[1777676726575,33.52,78142.51,0.0,-0.96827,3e-05,5.35227]
[1777676727094,33.52,78142.51,0.0,-0.96827,3e-05,5.35227]
[1777676727327,33.52,78142.51,0.0,-0.96827,3e-05,5.35227]
[1777676727353,33.52,78142.74,0.0,-0.96827,3e-05,5.35326]
[1777676732388,33.52,78143.56,0.0,-0.96826,3e-05,5.35443]
[1777676737423,33.52,78143.68,0.0,-0.96825,3e-05,5.35526]
[1777676741818,33.52,78143.98,0.0,-0.96824,3e-05,5.35667]
[1777676741830,33.52,78143.98,0.0,-0.96824,3e-05,5.35667]
[1777676742356,33.52,78143.98,0.0,-0.96824,3e-05,5.35667]
[1777676742397,33.52,78143.98,0.0,-0.96824,3e-05,5.3568]
[1777676742577,33.52,78143.98,0.0,-0.96824,3e-05,5.3568]
[1777676752530,33.52,78143.97,0.0,-0.96823,3e-05,5.35744]
[1777676753971,33.52,78143.97,0.0,-0.96823,3e-05,5.35744]
[1777676754075,33.52,78143.97,0.0,-0.96823,3e-05,5.35744]
[1777676754176,33.52,78144.07,0.0,-0.96823,3e-05,5.35797]
[1777676754663,33.52,78144.07,0.0,-0.96823,3e-05,5.35797]
[1777676754826,33.52,78144.07,0.0,-0.96823,3e-05,5.35797]
[1777676762278,33.52,78144.06,0.0,-0.96823,3e-05,5.35818]
[1777676762328,33.52,78144.06,0.0,-0.96823,3e-05,5.35818]
[1777676762379,33.52,78144.06,0.0,-0.96823,3e-05,5.35844]
[1777676763294,33.52,78144.06,0.0,-0.96823,3e-05,5.35844]
[1777676763325,33.52,78144.06,0.0,-0.96823,3e-05,5.35844]
[1777676768642,33.52,78141.11,0.0,-0.96831,3e-05,5.34711]
[1777676774684,33.52,78140.92,0.0,-0.96831,3e-05,5.34705]
[1777676777496,33.52,78141.29,0.0,-0.9683,3e-05,5.34865]
[1777676777577,33.52,78141.18,0.0,-0.9683,3e-05,5.34836]
[1777676777900,33.52,78141.18,0.0,-0.9683,3e-05,5.34836]
[1777676778080,33.52,78141.18,0.0,-0.9683,3e-05,5.34836]
[1777676778101,33.52,78141.18,0.0,-0.9683,3e-05,5.34865]
[1777676783747,33.53,78138.96,0.0,-0.96835,3e-05,5.34053]
[1777676788782,33.53,78139.81,0.0,-0.96832,3e-05,5.34484]
[1777676793817,33.53,78140.53,0.0,-0.96831,3e-05,5.3461]
[1777676798852,33.53,78140.78,0.0,-0.9683,3e-05,5.34784]
[1777676804894,33.53,78140.85,0.0,-0.96829,3e-05,5.34891]
[1777676807250,33.53,78141.66,0.0,-0.96827,3e-05,5.35229]
[1777676807326,33.53,78141.66,0.0,-0.96827,3e-05,5.35229]
[1777676813957,33.53,78141.27,0.0,-0.96827,3e-05,5.35171]
[1777676821725,33.53,78141.24,0.0,-0.96827,3e-05,5.35198]
[1777676821826,33.53,78141.24,0.0,-0.96827,3e-05,5.35198]
[1777676822362,33.53,78141.24,0.0,-0.96827,3e-05,5.35198]
[1777676822410,33.53,78142.05,0.0,-0.96824,3e-05,5.35561]
[1777676822582,33.53,78142.05,0.0,-0.96824,3e-05,5.35561]
[1777676823020,33.54,78144.24,0.0,-0.96818,3e-05,5.36449]
[1777676825425,33.54,78144.14,0.0,-0.96818,3e-05,5.36415]
[1777676825526,33.54,78151.45,0.0,-0.96797,3e-05,5.39366]
[1777676825579,33.54,78151.45,0.0,-0.96797,3e-05,5.39366]
[1777676826041,33.54,78156.18,0.0,-0.96784,3e-05,5.41279]
[1777676831076,33.54,78154.24,0.0,-0.96789,3e-05,5.40488]
[1777676832083,33.54,78156.72,0.0,-0.96782,3e-05,5.41491]
[1777676834645,33.54,78158.27,0.0,-0.96778,3e-05,5.42114]
[1777676834827,33.54,78158.27,0.0,-0.96778,3e-05,5.42114]
[1777676837081,33.54,78157.88,0.0,-0.96779,3e-05,5.41952]
[1777676837182,33.54,78157.88,0.0,-0.96779,3e-05,5.41951]
[1777676843275,33.54,78158.0,0.0,-0.96779,3e-05,5.41999]
[1777676843326,33.54,78158.0,0.0,-0.96779,3e-05,5.41999]
[1777676851217,33.52,78157.93,0.0,-0.96787,3e-05,5.40757]
[1777676854713,33.51,78159.32,0.0,-0.96786,3e-05,5.40999]
[1777676854827,33.51,78159.32,0.0,-0.96786,3e-05,5.40999]
[1777676856033,33.51,78161.25,0.0,-0.96781,3e-05,5.41673]
[1777676856075,33.51,78161.25,0.0,-0.96781,3e-05,5.41673]
[1777676856252,33.51,78161.63,0.0,-0.96781,3e-05,5.41718]
[1777676861287,33.5,78162.09,0.0,-0.96783,3e-05,5.41362]
[1777676866326,33.49,78159.8,0.0,-0.96794,3e-05,5.399]
[1777676867442,33.49,78159.8,0.0,-0.96794,3e-05,5.399]
[1777676867577,33.49,78159.8,0.0,-0.96794,3e-05,5.399]
[1777676876401,33.47,78159.42,0.0,-0.96802,3e-05,5.387]
[1777676880272,33.47,78156.26,0.0,-0.96813,3e-05,5.37111]
[1777676880326,33.47,78156.26,0.0,-0.96813,3e-05,5.37111]
[1777676881219,33.46,78157.3,0.0,-0.96811,3e-05,5.37428]
[1777676881326,33.46,78157.3,0.0,-0.96811,3e-05,5.37428]
[1777676881436,33.46,78156.5,0.0,-0.96814,3e-05,5.37002]
[1777676886471,33.45,78156.78,0.0,-0.96817,3e-05,5.36603]
[1777676891506,33.44,78157.53,0.0,-0.96819,3e-05,5.36393]
[1777676894578,33.44,78157.98,0.0,-0.96819,3e-05,5.36369]
[1777676894828,33.44,78158.02,0.0,-0.96819,3e-05,5.36283]
[1777676900569,33.43,78157.94,0.0,-0.96824,3e-05,5.35639]
[1777676905604,33.42,78158.13,0.0,-0.96827,3e-05,5.35209]
[1777676909257,33.41,78157.21,0.0,-0.96832,3e-05,5.34537]
[1777676909325,33.41,78157.21,0.0,-0.96832,3e-05,5.34537]
[1777676910659,33.41,78156.56,0.0,-0.96834,3e-05,5.34176]
[1777676910826,33.41,78156.56,0.0,-0.96834,3e-05,5.34176]
[1777676910831,33.41,78156.56,0.0,-0.96835,3e-05,5.34077]
[1777676912660,33.41,78156.52,0.0,-0.96837,3e-05,5.33713]
[1777676912828,33.41,78156.52,0.0,-0.96837,3e-05,5.33713]
[1777676916224,33.4,78158.79,0.0,-0.96833,3e-05,5.34329]
[1777676916325,33.4,78158.79,0.0,-0.96833,3e-05,5.34329]
[1777676916326,33.4,78158.83,0.0,-0.96834,3e-05,5.34146]
[1777676917592,33.4,78158.83,0.0,-0.96834,3e-05,5.34146]
[1777676917833,33.4,78159.45,0.0,-0.96833,3e-05,5.34395]
[1777676924110,33.39,78159.63,0.0,-0.96835,3e-05,5.3407]
[1777676924328,33.39,78159.63,0.0,-0.96835,3e-05,5.3407]
[1777676925241,33.38,78160.39,0.0,-0.96836,3e-05,5.33981]
[1777676925328,33.38,78160.39,0.0,-0.96836,3e-05,5.33981]
[1777676925392,33.38,78160.17,0.0,-0.96837,3e-05,5.33794]
[1777676929767,33.38,78158.51,0.0,-0.96844,3e-05,5.32832]
[1777676929826,33.38,78158.51,0.0,-0.96844,3e-05,5.32832]
[1777676935670,33.37,78158.22,0.0,-0.96848,3e-05,5.32236]
[1777676935827,33.37,78158.22,0.0,-0.96848,3e-05,5.32236]
[1777676936775,33.37,78157.68,0.0,-0.96851,3e-05,5.31828]
[1777676936830,33.37,78157.68,0.0,-0.96851,3e-05,5.31828]
[1777676936872,33.36,78158.02,0.0,-0.96851,3e-05,5.3187]
[1777676940816,33.36,78157.77,0.0,-0.96852,3e-05,5.31675]
[1777676940825,33.36,78157.77,0.0,-0.96852,3e-05,5.31675]
[1777676940849,33.36,78148.72,0.0,-0.9688,3e-05,5.27768]
[1777676941856,33.36,78137.98,0.0,-0.9691,3e-05,5.23403]
[1777676942863,33.35,78128.02,0.0,-0.96938,3e-05,5.19378]
[1777676943870,33.35,78125.18,0.0,-0.96947,3e-05,5.18184]
[1777676945896,33.35,78124.85,0.0,-0.96948,3e-05,5.17983]
[1777676946076,33.35,78124.85,0.0,-0.96948,3e-05,5.17983]
[1777676946106,33.35,78124.94,0.0,-0.96949,3e-05,5.17879]
[1777676949913,33.34,78119.75,0.0,-0.96965,3e-05,5.15629]
[1777676954948,33.34,78119.72,0.0,-0.96967,3e-05,5.15295]
[1777676959744,33.33,78122.26,0.0,-0.96962,3e-05,5.16043]
[1777676966027,33.33,78122.22,0.0,-0.96965,3e-05,5.15587]
[1777676971062,33.32,78122.26,0.0,-0.96969,3e-05,5.1505]
[1777676975874,33.32,78122.22,0.0,-0.9697,3e-05,5.14792]
[1777676976082,33.32,78122.22,0.0,-0.9697,3e-05,5.14792]
[1777676976099,33.31,78122.56,0.0,-0.9697,3e-05,5.14807]
[1777676985162,33.3,78125.11,0.0,-0.96967,3e-05,5.1527]
[1777676990197,33.3,78125.93,0.0,-0.96967,3e-05,5.15308]
[1777676997246,33.29,78126.04,0.0,-0.96969,3e-05,5.14963]
[1777677002281,33.29,78126.03,0.0,-0.96971,3e-05,5.14693]
[1777677007316,33.28,78129.31,0.0,-0.96964,3e-05,5.1572]
[1777677012351,33.28,78129.6,0.0,-0.96965,3e-05,5.15573]
[1777677017386,33.27,78130.14,0.0,-0.96966,3e-05,5.1553]
[1777677018393,33.27,78134.82,0.0,-0.96953,3e-05,5.17325]
[1777677020407,33.27,78140.61,0.0,-0.96938,3e-05,5.19506]
[1777677021084,33.27,78140.61,0.0,-0.96938,3e-05,5.19506]
[1777677021326,33.27,78140.61,0.0,-0.96938,3e-05,5.19506]
[1777677032492,33.26,78145.39,0.0,-0.96931,3e-05,5.20427]
[1777677035184,33.26,78145.53,0.0,-0.96932,3e-05,5.20355]
[1777677035326,33.26,78145.53,0.0,-0.96932,3e-05,5.20355]
[1777677035513,33.25,78145.6,0.0,-0.96932,3e-05,5.20319]
[1777677037076,33.25,78145.92,0.0,-0.96931,3e-05,5.20382]
[1777677043569,33.24,78145.64,0.0,-0.96935,3e-05,5.19818]
[1777677047157,33.24,78145.67,0.0,-0.96936,3e-05,5.19699]
[1777677047206,33.24,78145.67,0.0,-0.96936,3e-05,5.19699]
[1777677047328,33.24,78145.67,0.0,-0.96936,3e-05,5.19699]
[1777677047427,33.24,78145.67,0.0,-0.96937,3e-05,5.19568]
[1777677050618,33.24,78152.19,0.0,-0.9692,3e-05,5.21959]
[1777677052508,33.24,78156.16,0.0,-0.9691,3e-05,5.2347]
[1777677052517,33.24,78156.16,0.0,-0.9691,3e-05,5.2347]
[1777677052577,33.24,78156.16,0.0,-0.9691,3e-05,5.2347]
[1777677052632,33.23,78159.74,0.0,-0.969,3e-05,5.24826]
[1777677057667,33.23,78162.71,0.0,-0.96895,3e-05,5.25648]
[1777677060910,33.22,78163.92,0.0,-0.96893,3e-05,5.25914]
[1777677060918,33.22,78163.92,0.0,-0.96893,3e-05,5.25914]
[1777677061079,33.22,78163.92,0.0,-0.96893,3e-05,5.25914]
[1777677061695,33.22,78165.79,0.0,-0.96888,3e-05,5.2659]
[1777677067738,33.21,78165.22,0.0,-0.96893,3e-05,5.25938]
[1777677069752,33.21,78179.52,0.0,-0.96853,3e-05,5.31541]
[1777677070759,33.21,78180.78,0.0,-0.9685,3e-05,5.31971]
[1777677072553,33.21,78181.15,0.0,-0.9685,3e-05,5.3204]
[1777677072606,33.21,78181.15,0.0,-0.9685,3e-05,5.3204]
[1777677072773,33.21,78181.12,0.0,-0.9685,3e-05,5.31949]
[1777677072828,33.21,78181.12,0.0,-0.9685,3e-05,5.31949]
[1777677073033,33.21,78181.12,0.0,-0.9685,3e-05,5.31949]
[1777677076344,33.2,78180.28,0.0,-0.96855,3e-05,5.31371]
[1777677076577,33.2,78180.28,0.0,-0.96855,3e-05,5.31371]
[1777677077808,33.2,78164.66,0.0,-0.969,3e-05,5.24944]
[1777677079374,33.2,78164.66,0.0,-0.969,3e-05,5.24944]
[1777677079469,33.2,78164.66,0.0,-0.969,3e-05,5.24944]
[1777677079580,33.2,78164.66,0.0,-0.969,3e-05,5.24944]
[1777677079678,33.2,78160.52,0.0,-0.96912,3e-05,5.23159]
[1777677084857,33.19,78163.47,0.0,-0.96906,3e-05,5.24016]
[1777677086758,33.19,78163.47,0.0,-0.96906,3e-05,5.24016]
[1777677086809,33.19,78163.47,0.0,-0.96906,3e-05,5.24016]
[1777677086836,33.19,78163.58,0.0,-0.96906,3e-05,5.23995]
[1777677086852,33.19,78163.58,0.0,-0.96907,3e-05,5.23931]
[1777677091905,33.19,78163.83,0.0,-0.9691,3e-05,5.23466]
[1777677093083,33.19,78163.83,0.0,-0.9691,3e-05,5.23466]
[1777677093326,33.19,78163.83,0.0,-0.9691,3e-05,5.23466]
[1777677093414,33.18,78165.77,0.0,-0.96905,3e-05,5.24114]
[1777677100969,33.18,78165.17,0.0,-0.9691,3e-05,5.2344]
[1777677102380,33.18,78165.17,0.0,-0.9691,3e-05,5.2344]
[1777677102384,33.18,78165.17,0.0,-0.9691,3e-05,5.2344]
[1777677102581,33.18,78165.17,0.0,-0.9691,3e-05,5.2344]
[1777677102666,33.17,78161.9,0.0,-0.9692,3e-05,5.22016]
[1777677102983,33.17,78157.68,0.0,-0.96932,3e-05,5.20336]
[1777677104997,33.17,78162.39,0.0,-0.9692,3e-05,5.22097]
[1777677110031,33.17,78160.06,0.0,-0.96928,3e-05,5.20873]
[1777677121109,33.15,78159.74,0.0,-0.96934,3e-05,5.20085]
[1777677122332,33.15,78159.74,0.0,-0.96934,3e-05,5.20085]
[1777677122406,33.15,78159.74,0.0,-0.96934,3e-05,5.20085]
[1777677122579,33.15,78159.74,0.0,-0.96934,3e-05,5.20085]
[1777677122610,33.15,78159.74,0.0,-0.96935,3e-05,5.19964]
[1777677128158,33.15,78160.01,0.0,-0.96936,3e-05,5.19759]
[1777677132538,33.14,78161.18,0.0,-0.96934,3e-05,5.20037]
[1777677132577,33.14,78161.18,0.0,-0.96934,3e-05,5.20037]
[1777677132641,33.14,78161.18,0.0,-0.96934,3e-05,5.20037]
[1777677132829,33.14,78161.18,0.0,-0.96934,3e-05,5.20037]
[1777677132692,33.14,78160.57,0.0,-0.96937,3e-05,5.1967]
[1777677138228,33.14,78158.61,0.0,-0.96944,3e-05,5.18596]
[1777677139023,33.14,78158.61,0.0,-0.96944,3e-05,5.18596]
[1777677139081,33.14,78158.61,0.0,-0.96944,3e-05,5.18596]
[1777677145277,33.13,78156.67,0.0,-0.96953,3e-05,5.17383]
[1777677148053,33.13,78156.52,0.0,-0.96954,3e-05,5.17271]
[1777677148078,33.13,78156.52,0.0,-0.96954,3e-05,5.17271]
[1777677148117,33.13,78156.52,0.0,-0.96954,3e-05,5.17271]
[1777677148325,33.13,78156.52,0.0,-0.96954,3e-05,5.17271]
[1777677148409,33.12,78156.55,0.0,-0.96954,3e-05,5.17179]
[1777677156354,33.12,78156.59,0.0,-0.96958,3e-05,5.16544]
[1777677157412,33.12,78156.59,0.0,-0.96958,3e-05,5.16544]
[1777677157581,33.12,78156.59,0.0,-0.96958,3e-05,5.16544]
[1777677163404,33.11,78154.74,0.0,-0.96966,3e-05,5.15472]
[1777677165418,33.11,78146.72,0.0,-0.96989,3e-05,5.12208]
[1777677166243,33.11,78146.72,0.0,-0.96989,3e-05,5.12208]
[1777677166328,33.11,78146.72,0.0,-0.96989,3e-05,5.12208]
[1777677166346,33.11,78146.72,0.0,-0.96989,3e-05,5.12208]
[1777677166580,33.11,78146.72,0.0,-0.96989,3e-05,5.12208]
[1777677166607,33.11,78145.9,0.0,-0.96991,3e-05,5.11841]
[1777677172467,33.1,78150.69,0.0,-0.9698,3e-05,5.13468]
[1777677173473,33.1,78155.73,0.0,-0.96966,3e-05,5.15412]
[1777677173980,33.1,78155.73,0.0,-0.96966,3e-05,5.15412]
[1777677174078,33.1,78155.73,0.0,-0.96966,3e-05,5.15412]
[1777677179515,33.1,78154.87,0.0,-0.96971,3e-05,5.14766]
[1777677183875,33.09,78153.19,0.0,-0.96977,3e-05,5.1395]
[1777677184018,33.09,78152.92,0.0,-0.96978,3e-05,5.13793]
[1777677184078,33.09,78152.92,0.0,-0.96978,3e-05,5.13793]
[1777677184551,33.09,78152.55,0.0,-0.96979,3e-05,5.13597]
[1777677189585,33.09,78152.78,0.0,-0.9698,3e-05,5.13439]
[1777677192202,33.09,78150.15,0.0,-0.96988,3e-05,5.12301]
[1777677192300,33.09,78150.15,0.0,-0.96988,3e-05,5.12301]
[1777677192332,33.09,78150.15,0.0,-0.96988,3e-05,5.12301]
[1777677192607,33.09,78148.82,0.0,-0.96992,3e-05,5.11728]
[1777677198524,33.08,78148.32,0.0,-0.96995,3e-05,5.11342]
[1777677198579,33.08,78148.32,0.0,-0.96995,3e-05,5.11342]
[1777677198920,33.08,78148.32,0.0,-0.96995,3e-05,5.11342]
[1777677199075,33.08,78147.66,0.0,-0.96997,3e-05,5.10987]
[1777677199656,33.08,78148.63,0.0,-0.96995,3e-05,5.11321]
[1777677205698,33.07,78148.59,0.0,-0.96997,3e-05,5.11018]
[1777677210733,33.07,78150.87,0.0,-0.96993,3e-05,5.11675]
[1777677211817,33.07,78150.87,0.0,-0.96993,3e-05,5.11675]
[1777677211829,33.07,78150.87,0.0,-0.96993,3e-05,5.11675]
[1777677218789,33.06,78149.88,0.0,-0.97,3e-05,5.10652]
[1777677223824,33.06,78149.81,0.0,-0.97001,3e-05,5.10376]
[1777677231880,33.05,78147.81,0.0,-0.9701,3e-05,5.09205]
[1777677232691,33.05,78147.81,0.0,-0.9701,3e-05,5.09205]
[1777677232830,33.05,78147.81,0.0,-0.9701,3e-05,5.09205]
[1777677232931,33.05,78147.81,0.0,-0.9701,3e-05,5.09205]
[1777677233075,33.05,78148.46,0.0,-0.97008,3e-05,5.09414]
[1777677233894,33.05,78148.35,0.0,-0.97009,3e-05,5.09323]
[1777677238791,33.05,78147.19,0.0,-0.97013,3e-05,5.0868]
[1777677238827,33.05,78147.19,0.0,-0.97013,3e-05,5.0868]
[1777677243440,33.04,78144.21,0.0,-0.97023,3e-05,5.07284]
[1777677243527,33.04,78144.21,0.0,-0.97023,3e-05,5.07284]
[1777677243582,33.04,78144.21,0.0,-0.97023,3e-05,5.07284]
[1777677243965,33.04,78144.15,0.0,-0.97024,3e-05,5.07216]
[1777677249099,33.04,78145.56,0.0,-0.97021,3e-05,5.07592]
[1777677249327,33.04,78145.56,0.0,-0.97021,3e-05,5.07592]
[1777677249379,33.04,78145.56,0.0,-0.97021,3e-05,5.07592]
[1777677249577,33.04,78145.56,0.0,-0.97021,3e-05,5.07592]
[1777677249603,33.04,78150.56,0.0,-0.97008,3e-05,5.09462]
[1777677256049,33.03,78152.85,0.0,-0.97004,3e-05,5.10076]
[1777677259062,33.03,78152.83,0.0,-0.97004,3e-05,5.09976]
[1777677259076,33.03,78152.83,0.0,-0.97004,3e-05,5.09976]
[1777677265945,33.03,78153.33,0.0,-0.97004,3e-05,5.10032]
[1777677266075,33.02,78149.54,0.0,-0.97016,3e-05,5.08354]
[1777677266330,33.02,78149.54,0.0,-0.97016,3e-05,5.08354]
[1777677266577,33.02,78149.54,0.0,-0.97016,3e-05,5.08354]
[1777677266677,33.02,78147.74,0.0,-0.97021,3e-05,5.07559]
[1777677268133,33.02,78143.45,0.0,-0.97033,3e-05,5.05835]
[1777677273168,33.02,78142.29,0.0,-0.97039,3e-05,5.04936]
[1777677275182,33.02,78135.67,0.0,-0.97058,3e-05,5.02274]
[1777677276513,33.02,78135.67,0.0,-0.97058,3e-05,5.02274]
[1777677276580,33.02,78135.67,0.0,-0.97058,3e-05,5.02274]
[1777677282562,33.01,78132.81,0.0,-0.97067,3e-05,5.00954]
[1777677282579,33.01,78132.81,0.0,-0.97067,3e-05,5.00954]
[1777677283099,33.01,78131.19,0.0,-0.97072,3e-05,5.00261]
[1777677283329,33.01,78131.19,0.0,-0.97072,3e-05,5.00261]
[1777677283418,33.01,78131.84,0.0,-0.9707,3e-05,5.00483]
[1777677289078,33.01,78133.44,0.0,-0.97067,3e-05,5.00987]
[1777677289351,33.01,78133.44,0.0,-0.97067,3e-05,5.00987]
[1777677295322,33.0,78126.09,0.0,-0.97091,3e-05,4.97526]
[1777677296329,33.0,78119.79,0.0,-0.97108,3e-05,4.95008]
[1777677297656,33.0,78119.79,0.0,-0.97108,3e-05,4.95008]
[1777677297830,33.0,78119.79,0.0,-0.97108,3e-05,4.95008]
[1777677297867,33.0,78119.79,0.0,-0.97108,3e-05,4.95008]
[1777677297968,32.99,78116.1,0.0,-0.97119,3e-05,4.93431]
[1777677298076,32.99,78116.1,0.0,-0.97119,3e-05,4.93431]
[1777677301364,32.99,78120.24,0.0,-0.9711,3e-05,4.94809]
[1777677302371,32.99,78124.32,0.0,-0.97099,3e-05,4.96312]
[1777677304563,32.99,78123.81,0.0,-0.97101,3e-05,4.9604]
[1777677304580,32.99,78123.81,0.0,-0.97101,3e-05,4.9604]
[1777677312441,32.97,78123.53,0.0,-0.97107,3e-05,4.95169]
[1777677315626,32.97,78123.46,0.0,-0.97108,3e-05,4.9499]
[1777677315818,32.97,78123.46,0.0,-0.97108,3e-05,4.9499]
[1777677315833,32.97,78123.46,0.0,-0.97108,3e-05,4.9499]
[1777677315913,32.97,78123.46,0.0,-0.97109,3e-05,4.94915]
[1777677322814,32.96,78120.3,0.0,-0.97119,3e-05,4.93474]
[1777677322841,32.96,78120.3,0.0,-0.97119,3e-05,4.93474]
[1777677323107,32.96,78121.43,0.0,-0.97118,3e-05,4.93618]
[1777677323324,32.96,78121.43,0.0,-0.97118,3e-05,4.93618]
[1777677323517,32.96,78120.41,0.0,-0.97121,3e-05,4.93151]
[1777677329560,32.95,78120.68,0.0,-0.97124,3e-05,4.92818]
[1777677334594,32.94,78120.47,0.0,-0.97128,3e-05,4.92139]
[1777677339087,32.94,78120.57,0.0,-0.9713,3e-05,4.91892]
[1777677339328,32.94,78120.57,0.0,-0.9713,3e-05,4.91892]
[1777677344665,32.93,78123.66,0.0,-0.97125,3e-05,4.92648]
[1777677346369,32.93,78123.7,0.0,-0.97125,3e-05,4.92591]
[1777677346481,32.93,78123.7,0.0,-0.97125,3e-05,4.92591]
[1777677346577,32.93,78123.7,0.0,-0.97125,3e-05,4.92591]
[1777677346679,32.93,78123.62,0.0,-0.97126,3e-05,4.92488]
[1777677353728,32.92,78124.81,0.0,-0.97126,3e-05,4.92444]
[1777677354916,32.92,78124.81,0.0,-0.97126,3e-05,4.92444]
[1777677355077,32.92,78124.81,0.0,-0.97126,3e-05,4.92444]
[1777677355214,32.92,78126.91,0.0,-0.97121,3e-05,4.93181]
[1777677355327,32.92,78126.91,0.0,-0.97121,3e-05,4.93181]
[1777677355742,32.92,78127.66,0.0,-0.9712,3e-05,4.93397]
[1777677360777,32.91,78130.1,0.0,-0.97116,3e-05,4.93968]
[1777677361929,32.91,78130.1,0.0,-0.97116,3e-05,4.93968]
[1777677362076,32.91,78130.1,0.0,-0.97116,3e-05,4.93968]
[1777677367826,32.9,78132.29,0.0,-0.97113,3e-05,4.94301]
[1777677372861,32.89,78130.67,0.0,-0.9712,3e-05,4.93311]
[1777677376124,32.89,78131.83,0.0,-0.97119,3e-05,4.93542]
[1777677376331,32.89,78131.83,0.0,-0.97119,3e-05,4.93542]
[1777677376562,32.89,78131.83,0.0,-0.97119,3e-05,4.93542]
[1777677376577,32.89,78131.83,0.0,-0.97119,3e-05,4.93542]
[1777677376889,32.89,78131.58,0.0,-0.9712,3e-05,4.93374]
[1777677381926,32.88,78131.96,0.0,-0.97121,3e-05,4.93165]
[1777677387967,32.87,78132.28,0.0,-0.97123,3e-05,4.92865]
[1777677397030,32.86,78132.85,0.0,-0.97128,3e-05,4.92223]
[1777677397765,32.86,78132.85,0.0,-0.97128,3e-05,4.92223]
[1777677397826,32.86,78132.85,0.0,-0.97128,3e-05,4.92223]
[1777677401519,32.86,78135.0,0.0,-0.97124,3e-05,4.9278]
[1777677401586,32.86,78135.0,0.0,-0.97124,3e-05,4.9278]
[1777677402064,32.86,78135.83,0.0,-0.97122,3e-05,4.93031]
[1777677407100,32.85,78137.55,0.0,-0.9712,3e-05,4.93345]
[1777677410220,32.85,78137.66,0.0,-0.97121,3e-05,4.93179]
[1777677410327,32.85,78137.66,0.0,-0.97121,3e-05,4.93179]
[1777677420499,32.84,78137.18,0.0,-0.97123,3e-05,4.92855]
[1777677420578,32.84,78137.18,0.0,-0.97123,3e-05,4.92855]
[1777677420862,32.84,78137.18,0.0,-0.97123,3e-05,4.92855]
[1777677421074,32.84,78137.18,0.0,-0.97123,3e-05,4.92855]
[1777677420960,32.83,78136.04,0.0,-0.97131,3e-05,4.91805]
[1777677427239,32.83,78136.29,0.0,-0.97133,3e-05,4.91506]
[1777677430483,32.82,78136.18,0.0,-0.97134,3e-05,4.91398]
[1777677430575,32.82,78136.18,0.0,-0.97134,3e-05,4.91398]
[1777677434871,32.82,78136.22,0.0,-0.97135,3e-05,4.91153]
[1777677435075,32.82,78136.22,0.0,-0.97135,3e-05,4.91153]
[1777677434927,32.82,78135.27,0.0,-0.97139,3e-05,4.90595]
[1777677435834,32.82,78135.27,0.0,-0.97139,3e-05,4.90595]
[1777677436074,32.82,78135.27,0.0,-0.97139,3e-05,4.90595]
[1777677441445,32.81,78132.94,0.0,-0.97148,3e-05,4.89385]
[1777677441577,32.81,78132.94,0.0,-0.97148,3e-05,4.89385]
[1777677442028,32.81,78132.94,0.0,-0.97148,3e-05,4.89385]
[1777677442047,32.81,78132.94,0.0,-0.97148,3e-05,4.89385]
[1777677442129,32.81,78131.68,0.0,-0.97152,3e-05,4.88779]
[1777677443352,32.81,78127.13,0.0,-0.97164,3e-05,4.86973]
[1777677448387,32.8,78126.36,0.0,-0.97168,3e-05,4.86395]
[1777677453422,32.8,78129.62,0.0,-0.97163,3e-05,4.8713]
[1777677455191,32.8,78129.22,0.0,-0.97164,3e-05,4.86921]
[1777677455327,32.8,78129.22,0.0,-0.97164,3e-05,4.86921]
[1777677455485,32.8,78129.22,0.0,-0.97164,3e-05,4.86921]
[1777677455576,32.8,78129.22,0.0,-0.97164,3e-05,4.86921]
[1777677455677,32.79,78129.22,0.0,-0.97165,3e-05,4.86806]
[1777677462008,32.79,78128.91,0.0,-0.97167,3e-05,4.86461]
[1777677462076,32.79,78128.91,0.0,-0.97167,3e-05,4.86461]
[1777677467520,32.78,78127.71,0.0,-0.97173,3e-05,4.8561]
[1777677471430,32.78,78127.73,0.0,-0.97174,3e-05,4.85455]
[1777677471576,32.78,78127.73,0.0,-0.97174,3e-05,4.85455]
[1777677471723,32.78,78127.73,0.0,-0.97174,3e-05,4.85455]
[1777677471827,32.78,78127.73,0.0,-0.97174,3e-05,4.85455]
[1777677471927,32.78,78127.73,0.0,-0.97175,3e-05,4.85347]
[1777677479603,32.77,78126.67,0.0,-0.97181,3e-05,4.84516]
[1777677483654,32.77,78126.88,0.0,-0.97181,3e-05,4.84544]
[1777677483829,32.77,78126.88,0.0,-0.97181,3e-05,4.84544]
[1777677488918,32.76,78128.28,0.0,-0.9718,3e-05,4.8471]
[1777677489076,32.76,78128.28,0.0,-0.9718,3e-05,4.8471]
[1777677489266,32.76,78128.42,0.0,-0.9718,3e-05,4.8471]
[1777677489327,32.76,78128.42,0.0,-0.9718,3e-05,4.8471]
[1777677489673,32.76,78127.58,0.0,-0.97182,3e-05,4.84336]
[1777677494914,32.76,78127.95,0.0,-0.97183,3e-05,4.84268]
[1777677495077,32.76,78127.95,0.0,-0.97183,3e-05,4.84268]
[1777677496726,32.75,78124.29,0.0,-0.97193,3e-05,4.82713]
[1777677497732,32.75,78107.18,0.0,-0.97238,3e-05,4.76167]
[1777677499010,32.75,78107.18,0.0,-0.97238,3e-05,4.76167]
[1777677499015,32.75,78094.02,0.0,-0.97273,3e-05,4.71137]
[1777677499745,32.75,78089.94,0.0,-0.97284,3e-05,4.69541]
[1777677502957,32.75,78090.16,0.0,-0.97284,3e-05,4.69493]
[1777677502966,32.75,78095.25,0.0,-0.97271,3e-05,4.71335]
[1777677503774,32.75,78099.31,0.0,-0.97261,3e-05,4.72792]
[1777677510824,32.74,78102.74,0.0,-0.97256,3e-05,4.73588]
[1777677516866,32.73,78102.71,0.0,-0.9726,3e-05,4.72929]
[1777677518880,32.73,78098.97,0.0,-0.97271,3e-05,4.71391]
[1777677520248,32.73,78098.97,0.0,-0.97271,3e-05,4.71391]
[1777677520325,32.72,78095.78,0.0,-0.97279,3e-05,4.7013]
[1777677520974,32.72,78095.78,0.0,-0.97279,3e-05,4.7013]
[1777677521076,32.72,78095.78,0.0,-0.97279,3e-05,4.7013]
[1777677521133,32.72,78093.14,0.0,-0.97287,3e-05,4.69079]
[1777677526936,32.72,78093.06,0.0,-0.97289,3e-05,4.68691]
[1777677534992,32.71,78092.99,0.0,-0.97293,3e-05,4.68194]
[1777677538707,32.71,78093.03,0.0,-0.97293,3e-05,4.68093]
[1777677538826,32.71,78093.03,0.0,-0.97293,3e-05,4.68093]
[1777677544055,32.7,78093.19,0.0,-0.97296,3e-05,4.67749]
[1777677549089,32.69,78092.59,0.0,-0.97299,3e-05,4.67241]
[1777677554126,32.69,78092.27,0.0,-0.97302,3e-05,4.66843]
[1777677555391,32.69,78092.22,0.0,-0.97303,3e-05,4.66769]
[1777677555575,32.69,78092.22,0.0,-0.97303,3e-05,4.66769]
[1777677556040,32.69,78092.22,0.0,-0.97303,3e-05,4.66769]
[1777677556082,32.69,78092.22,0.0,-0.97303,3e-05,4.66769]
[1777677556140,32.69,78088.96,0.0,-0.97311,3e-05,4.65499]
[1777677561175,32.68,78088.39,0.0,-0.97315,3e-05,4.65026]
[1777677566210,32.68,78088.6,0.0,-0.97316,3e-05,4.64846]
[1777677569003,32.67,78088.79,0.0,-0.97316,3e-05,4.64814]
[1777677569077,32.67,78088.79,0.0,-0.97316,3e-05,4.64814]
[1777677572243,32.67,78090.38,0.0,-0.97314,3e-05,4.65023]
[1777677572252,32.67,78083.55,0.0,-0.97332,3e-05,4.62434]
[1777677572326,32.67,78083.55,0.0,-0.97332,3e-05,4.62434]
[1777677578294,32.67,78081.27,0.0,-0.9734,3e-05,4.61311]
[1777677584336,32.66,78081.23,0.0,-0.97342,3e-05,4.61015]
[1777677589075,32.66,78081.27,0.0,-0.97343,3e-05,4.60888]
[1777677598434,32.65,78080.39,0.0,-0.97348,3e-05,4.60038]
[1777677605172,32.65,78080.19,0.0,-0.97349,3e-05,4.59869]
[1777677605273,32.64,78079.02,0.0,-0.97354,3e-05,4.59199]
[1777677606226,32.64,78079.02,0.0,-0.97354,3e-05,4.59199]
[1777677606325,32.64,78079.02,0.0,-0.97354,3e-05,4.59199]
[1777677610518,32.64,78073.53,0.0,-0.97369,2e-05,4.56947]
[1777677615552,32.63,78073.78,0.0,-0.9737,2e-05,4.56818]
[1777677617206,32.63,78073.78,0.0,-0.9737,2e-05,4.56818]
[1777677617324,32.63,78073.78,0.0,-0.9737,2e-05,4.56818]
[1777677617242,32.63,78073.72,0.0,-0.97371,2e-05,4.56706]
[1777677617842,32.63,78073.72,0.0,-0.97371,2e-05,4.56706]
[1777677618076,32.63,78073.72,0.0,-0.97371,2e-05,4.56706]
[1777677621284,32.63,78074.67,0.0,-0.97369,2e-05,4.56967]
[1777677621328,32.63,78074.67,0.0,-0.97369,2e-05,4.56967]
[1777677621313,32.63,78073.65,0.0,-0.97372,2e-05,4.56504]
[1777677622662,32.63,78070.72,0.0,-0.9738,2e-05,4.55427]
[1777677622829,32.63,78070.72,0.0,-0.9738,2e-05,4.55427]
[1777677629651,32.62,78073.35,0.0,-0.97375,2e-05,4.56056]
[1777677630743,32.62,78073.35,0.0,-0.97375,2e-05,4.56056]
[1777677630825,32.62,78073.35,0.0,-0.97375,2e-05,4.56056]
[1777677630917,32.62,78073.45,0.0,-0.97376,2e-05,4.5601]
[1777677631438,32.62,78073.45,0.0,-0.97376,2e-05,4.5601]
[1777677631578,32.62,78073.45,0.0,-0.97376,2e-05,4.5601]
[1777677636700,32.62,78074.73,0.0,-0.97375,2e-05,4.5604]
[1777677641736,32.61,78081.34,0.0,-0.9736,3e-05,4.58261]
[1777677642567,32.61,78081.34,0.0,-0.9736,3e-05,4.58261]
[1777677642575,32.61,78081.34,0.0,-0.9736,3e-05,4.58261]
[1777677643340,32.61,78081.34,0.0,-0.9736,3e-05,4.58261]
[1777677642743,32.61,78087.58,0.0,-0.97345,3e-05,4.60478]
[1777677643577,32.61,78087.58,0.0,-0.97345,3e-05,4.60478]
[1777677649792,32.61,78088.51,0.0,-0.97345,3e-05,4.60522]
[1777677653441,32.6,78091.34,0.0,-0.97339,3e-05,4.61371]
[1777677653575,32.6,78091.34,0.0,-0.97339,3e-05,4.61371]
[1777677653821,32.6,78091.39,0.0,-0.97339,3e-05,4.6134]
[1777677654485,32.6,78091.39,0.0,-0.97339,3e-05,4.6134]
[1777677654576,32.6,78091.39,0.0,-0.97339,3e-05,4.6134]
[1777677660358,32.6,78091.78,0.0,-0.9734,3e-05,4.61236]
[1777677660535,32.59,78091.27,0.0,-0.97342,3e-05,4.60998]
[1777677660577,32.59,78091.27,0.0,-0.97342,3e-05,4.60998]
[1777677660870,32.59,78091.24,0.0,-0.97342,3e-05,4.60939]
[1777677665874,32.59,78091.07,0.0,-0.97343,3e-05,4.6078]
[1777677666082,32.59,78091.07,0.0,-0.97343,3e-05,4.6078]
[1777677669956,32.59,78090.82,0.0,-0.97345,3e-05,4.60546]
[1777677670074,32.59,78090.82,0.0,-0.97345,3e-05,4.60546]
[1777677670176,32.59,78090.78,0.0,-0.97346,3e-05,4.60345]
[1777677671094,32.59,78090.78,0.0,-0.97346,3e-05,4.60345]
[1777677671325,32.59,78090.78,0.0,-0.97346,3e-05,4.60345]
[1777677676982,32.58,78087.05,0.0,-0.97358,3e-05,4.5866]
[1777677682018,32.58,78087.02,0.0,-0.97359,3e-05,4.58437]
[1777677686465,32.57,78088.77,0.0,-0.97356,3e-05,4.58912]
[1777677686575,32.57,78088.77,0.0,-0.97356,3e-05,4.58912]
[1777677687053,32.57,78089.33,0.0,-0.97355,3e-05,4.59076]
[1777677687590,32.57,78089.33,0.0,-0.97355,3e-05,4.59076]
[1777677687829,32.57,78089.33,0.0,-0.97355,3e-05,4.59076]
[1777677692930,32.57,78085.32,0.0,-0.97368,3e-05,4.5716]
[1777677693075,32.57,78085.32,0.0,-0.97368,3e-05,4.5716]
[1777677693096,32.57,78086.32,0.0,-0.97365,3e-05,4.57489]
[1777677693758,32.57,78086.32,0.0,-0.97365,3e-05,4.57489]
[1777677693826,32.57,78086.32,0.0,-0.97365,3e-05,4.57489]
[1777677698536,32.56,78084.88,0.0,-0.9737,2e-05,4.56761]
[1777677698577,32.56,78084.88,0.0,-0.9737,2e-05,4.56761]
[1777677703939,32.56,78084.53,0.0,-0.97373,2e-05,4.56438]
[1777677704074,32.56,78084.53,0.0,-0.97373,2e-05,4.56438]
[1777677704176,32.56,78085.29,0.0,-0.97371,2e-05,4.5668]
[1777677704598,32.56,78085.29,0.0,-0.97371,2e-05,4.5668]
[1777677704834,32.56,78085.29,0.0,-0.97371,2e-05,4.5668]
[1777677710255,32.56,78087.51,0.0,-0.97366,3e-05,4.57383]
[1777677710329,32.56,78087.51,0.0,-0.97366,3e-05,4.57383]
[1777677710355,32.56,78087.51,0.0,-0.97366,3e-05,4.57383]
[1777677710406,32.56,78089.08,0.0,-0.97363,3e-05,4.57844]
[1777677710575,32.56,78089.08,0.0,-0.97363,3e-05,4.57844]
[1777677711222,32.55,78089.63,0.0,-0.97362,3e-05,4.58007]
[1777677720285,32.55,78089.67,0.0,-0.97364,3e-05,4.5766]
[1777677721381,32.55,78089.67,0.0,-0.97364,3e-05,4.5766]
[1777677721581,32.55,78089.7,0.0,-0.97365,3e-05,4.57631]
[1777677727333,32.54,78087.26,0.0,-0.97372,2e-05,4.56502]
[1777677728992,32.54,78088.41,0.0,-0.9737,3e-05,4.56889]
[1777677729074,32.54,78088.41,0.0,-0.9737,3e-05,4.56889]
[1777677729348,32.54,78089.26,0.0,-0.97368,3e-05,4.57165]
[1777677729729,32.54,78089.26,0.0,-0.97368,3e-05,4.57165]
[1777677729829,32.54,78089.26,0.0,-0.97368,3e-05,4.57165]
[1777677730355,32.54,78093.98,0.0,-0.97356,3e-05,4.58872]
[1777677733376,32.54,78096.73,0.0,-0.9735,3e-05,4.59765]
[1777677735121,32.54,78097.27,0.0,-0.97349,3e-05,4.59923]
[1777677735325,32.54,78097.27,0.0,-0.97349,3e-05,4.59923]
[1777677735390,32.54,78099.19,0.0,-0.97345,3e-05,4.60593]
[1777677735628,32.54,78099.19,0.0,-0.97345,3e-05,4.60593]
[1777677735833,32.54,78099.19,0.0,-0.97345,3e-05,4.60593]
[1777677741432,32.53,78099.8,0.0,-0.97345,3e-05,4.60559]
[1777677746468,32.53,78098.56,0.0,-0.97349,3e-05,4.59891]
[1777677746698,32.53,78098.56,0.0,-0.97349,3e-05,4.59891]
[1777677746828,32.53,78098.56,0.0,-0.97349,3e-05,4.59891]
[1777677747356,32.53,78098.56,0.0,-0.97349,3e-05,4.59891]
[1777677747430,32.53,78098.56,0.0,-0.9735,3e-05,4.5985]
[1777677747576,32.53,78098.56,0.0,-0.9735,3e-05,4.5985]
[1777677753795,32.53,78097.82,0.0,-0.97352,3e-05,4.59454]
[1777677753830,32.53,78097.82,0.0,-0.97352,3e-05,4.59454]
[1777677753932,32.52,78097.86,0.0,-0.97355,3e-05,4.59082]
[1777677754504,32.52,78097.86,0.0,-0.97355,3e-05,4.59082]
[1777677754577,32.52,78097.86,0.0,-0.97355,3e-05,4.59082]
[1777677756538,32.52,78091.19,0.0,-0.97372,3e-05,4.56539]
[1777677757725,32.52,78091.19,0.0,-0.97372,3e-05,4.56539]
[1777677757826,32.52,78091.19,0.0,-0.97372,3e-05,4.56539]
[1777677758089,32.52,78091.19,0.0,-0.97372,3e-05,4.56539]
[1777677758331,32.52,78091.19,0.0,-0.97372,3e-05,4.56539]
[1777677758429,32.52,78090.13,0.0,-0.97375,2e-05,4.5608]
[1777677763587,32.52,78088.57,0.0,-0.9738,2e-05,4.55342]
[1777677768605,32.52,78088.13,0.0,-0.97381,2e-05,4.55148]
[1777677768827,32.52,78088.13,0.0,-0.97381,2e-05,4.55148]
[1777677768892,32.51,78090.65,0.0,-0.97376,2e-05,4.55915]
[1777677769763,32.51,78090.65,0.0,-0.97376,2e-05,4.55915]
[1777677769827,32.51,78090.65,0.0,-0.97376,2e-05,4.55915]
[1777677773657,32.51,78093.56,0.0,-0.9737,3e-05,4.56854]
[1777677775367,32.51,78093.56,0.0,-0.9737,3e-05,4.56854]
[1777677775577,32.51,78093.75,0.0,-0.9737,3e-05,4.56854]
[1777677781484,32.51,78094.15,0.0,-0.97369,3e-05,4.56932]
[1777677781579,32.51,78093.46,0.0,-0.97372,3e-05,4.56538]
[1777677786749,32.5,78093.02,0.0,-0.97374,3e-05,4.56208]
[1777677792791,32.5,78092.99,0.0,-0.97376,3e-05,4.55997]
[1777677797135,32.5,78092.88,0.0,-0.97377,2e-05,4.55826]
[1777677797325,32.5,78092.88,0.0,-0.97377,2e-05,4.55826]
[1777677799076,32.5,78092.96,0.0,-0.97377,2e-05,4.55823]
[1777677799120,32.49,78092.96,0.0,-0.97377,2e-05,4.55758]
[1777677803578,32.49,78093.21,0.0,-0.97377,2e-05,4.55754]
[1777677803830,32.49,78093.21,0.0,-0.97377,2e-05,4.55754]
[1777677809910,32.49,78091.69,0.0,-0.97383,2e-05,4.54943]
[1777677811580,32.49,78089.97,0.0,-0.97387,2e-05,4.5431]
[1777677811827,32.49,78089.97,0.0,-0.97387,2e-05,4.5431]
[1777677812098,32.49,78089.97,0.0,-0.97387,2e-05,4.5431]
[1777677812324,32.49,78089.97,0.0,-0.97387,2e-05,4.5431]
[1777677812426,32.49,78089.0,0.0,-0.97391,2e-05,4.53666]
[1777677821994,32.48,78088.52,0.0,-0.97394,2e-05,4.53208]
[1777677823919,32.48,78088.42,0.0,-0.97395,2e-05,4.53143]
[1777677824076,32.48,78088.42,0.0,-0.97395,2e-05,4.53143]
[1777677831187,32.48,78089.45,0.0,-0.97393,2e-05,4.53378]
[1777677832992,32.48,78089.66,0.0,-0.97394,2e-05,4.53339]
[1777677833080,32.48,78089.66,0.0,-0.97394,2e-05,4.53339]
[1777677833410,32.48,78089.66,0.0,-0.97394,2e-05,4.53339]
[1777677833426,32.48,78089.62,0.0,-0.97394,2e-05,4.53296]
[1777677833575,32.48,78089.62,0.0,-0.97394,2e-05,4.53296]
[1777677843141,32.47,78088.87,0.0,-0.97398,2e-05,4.52733]
[1777677850190,32.47,78088.75,0.0,-0.97399,2e-05,4.52493]
[1777677854614,32.46,78087.59,0.0,-0.97403,2e-05,4.51956]
[1777677854829,32.46,78087.59,0.0,-0.97403,2e-05,4.51956]
[1777677859456,32.46,78086.54,0.0,-0.97406,2e-05,4.51463]
[1777677859577,32.46,78086.54,0.0,-0.97406,2e-05,4.51463]
[1777677859698,32.46,78085.68,0.0,-0.97409,2e-05,4.51122]
[1777677859829,32.46,78085.68,0.0,-0.97409,2e-05,4.51122]
[1777677860260,32.46,78085.26,0.0,-0.9741,2e-05,4.50942]
[1777677865295,32.46,78082.66,0.0,-0.97417,2e-05,4.49868]
[1777677870330,32.46,78082.06,0.0,-0.97419,2e-05,4.49532]
[1777677873434,32.46,78077.73,0.0,-0.97432,2e-05,4.47681]
[1777677873575,32.46,78077.73,0.0,-0.97432,2e-05,4.47681]
[1777677879393,32.45,78077.4,0.0,-0.97433,2e-05,4.47424]
[1777677879921,32.45,78077.4,0.0,-0.97433,2e-05,4.47424]
[1777677880076,32.45,78077.4,0.0,-0.97433,2e-05,4.47424]
[1777677880345,32.45,78077.4,0.0,-0.97433,2e-05,4.47424]
[1777677880574,32.45,78077.4,0.0,-0.97433,2e-05,4.47424]
[1777677880400,32.45,78075.81,0.0,-0.97437,2e-05,4.46825]
[1777677886441,32.45,78074.66,0.0,-0.97441,2e-05,4.46299]
[1777677888252,32.45,78074.66,0.0,-0.97441,2e-05,4.46299]
[1777677888328,32.45,78074.66,0.0,-0.97441,2e-05,4.46299]
[1777677892407,32.45,78074.68,0.0,-0.97441,2e-05,4.46217]
[1777677892578,32.45,78074.68,0.0,-0.97441,2e-05,4.46217]
[1777677893445,32.45,78075.23,0.0,-0.9744,2e-05,4.46399]
[1777677893574,32.45,78075.23,0.0,-0.9744,2e-05,4.46399]
[1777677893493,32.45,78074.77,0.0,-0.97442,2e-05,4.46213]
[1777677898529,32.45,78074.13,0.0,-0.97444,2e-05,4.45891]
[1777677903564,32.45,78074.32,0.0,-0.97444,2e-05,4.45868]
[1777677907533,32.44,78074.21,0.0,-0.97445,2e-05,4.45771]
[1777677907575,32.44,78074.21,0.0,-0.97445,2e-05,4.45771]
[1777677913635,32.44,78074.1,0.0,-0.97446,2e-05,4.45589]
[1777677918670,32.44,78075.17,0.0,-0.97444,2e-05,4.45876]
[1777677920684,32.44,78079.36,0.0,-0.97434,2e-05,4.47355]
[1777677923398,32.44,78079.36,0.0,-0.97434,2e-05,4.47355]
[1777677923575,32.44,78079.36,0.0,-0.97434,2e-05,4.47355]
[1777677925719,32.44,78084.52,0.0,-0.97422,2e-05,4.49115]
[1777677928589,32.44,78088.33,0.0,-0.97413,2e-05,4.50483]
[1777677928826,32.44,78088.65,0.0,-0.97412,2e-05,4.50571]
[1777677928927,32.43,78089.85,0.0,-0.97409,2e-05,4.50982]
[1777677931785,32.43,78086.29,0.0,-0.97419,2e-05,4.49619]
[1777677931831,32.43,78086.29,0.0,-0.97419,2e-05,4.49619]
[1777677943846,32.44,78087.08,0.0,-0.97417,2e-05,4.49797]
[1777677950895,32.44,78086.98,0.0,-0.97417,2e-05,4.4985]
[1777677953530,32.44,78087.28,0.0,-0.97416,2e-05,4.49973]
[1777677953578,32.44,78087.28,0.0,-0.97416,2e-05,4.49973]
[1777677955378,32.44,78087.28,0.0,-0.97416,2e-05,4.49999]
[1777677955576,32.44,78087.28,0.0,-0.97416,2e-05,4.49999]
[1777677955612,32.44,78087.28,0.0,-0.97416,2e-05,4.50024]
[1777677961972,32.44,78087.73,0.0,-0.97414,2e-05,4.50266]
[1777677966402,32.44,78087.48,0.0,-0.97414,2e-05,4.502]
[1777677966577,32.44,78087.48,0.0,-0.97414,2e-05,4.502]
[1777677974056,32.44,78087.55,0.0,-0.97413,2e-05,4.5036]
[1777677979091,32.44,78087.59,0.0,-0.97413,2e-05,4.50455]
[1777677984126,32.45,78087.55,0.0,-0.97412,2e-05,4.5051]
[1777677990168,32.45,78085.73,0.0,-0.97416,2e-05,4.49926]
[1777677991058,32.45,78085.73,0.0,-0.97416,2e-05,4.49926]
[1777677991076,32.45,78085.73,0.0,-0.97416,2e-05,4.49926]
[1777677992878,32.45,78084.03,0.0,-0.97421,2e-05,4.49109]
[1777677993077,32.45,78084.03,0.0,-0.97421,2e-05,4.49109]
[1777677993189,32.45,78086.26,0.0,-0.97416,2e-05,4.49941]
[1777677998224,32.45,78086.04,0.0,-0.97416,2e-05,4.49936]
[1777677999984,32.45,78085.13,0.0,-0.97418,2e-05,4.49618]
[1777678000079,32.45,78085.13,0.0,-0.97418,2e-05,4.49618]
[1777678005273,32.45,78085.42,0.0,-0.97417,2e-05,4.4982]
[1777678007069,32.45,78085.75,0.0,-0.97416,2e-05,4.49957]
[1777678007076,32.45,78085.75,0.0,-0.97416,2e-05,4.49957]
[1777678008497,32.45,78085.82,0.0,-0.97415,2e-05,4.49998]
[1777678008583,32.45,78085.82,0.0,-0.97415,2e-05,4.49998]
[1777678008584,32.45,78085.82,0.0,-0.97415,2e-05,4.50014]
[1777678013756,32.45,78088.37,0.0,-0.97409,2e-05,4.51009]
[1777678013826,32.45,78088.96,0.0,-0.97407,2e-05,4.5124]
[1777678018255,32.46,78088.63,0.0,-0.97407,2e-05,4.51172]
[1777678018333,32.46,78088.63,0.0,-0.97407,2e-05,4.51172]
[1777678018364,32.46,78089.58,0.0,-0.97405,2e-05,4.51535]
[1777678023399,32.46,78089.42,0.0,-0.97405,2e-05,4.51543]
[1777678024431,32.46,78089.42,0.0,-0.97405,2e-05,4.51543]
[1777678024577,32.46,78089.42,0.0,-0.97405,2e-05,4.51543]
[1777678031089,32.46,78088.14,0.0,-0.97408,2e-05,4.51157]
[1777678031329,32.46,78088.14,0.0,-0.97408,2e-05,4.51157]
[1777678031759,32.46,78088.14,0.0,-0.97408,2e-05,4.51157]
[1777678031837,32.46,78087.33,0.0,-0.97409,2e-05,4.50888]
[1777678032462,32.46,78087.05,0.0,-0.9741,2e-05,4.50801]
[1777678035484,32.46,78082.98,0.0,-0.9742,2e-05,4.49358]
[1777678038013,32.46,78081.97,0.0,-0.97422,2e-05,4.49024]
[1777678038080,32.46,78081.97,0.0,-0.97422,2e-05,4.49024]
[1777678043792,32.46,78080.83,0.0,-0.97424,2e-05,4.48678]
[1777678043833,32.46,78080.83,0.0,-0.97424,2e-05,4.48678]
[1777678044309,32.46,78080.83,0.0,-0.97424,2e-05,4.48678]
[1777678044326,32.46,78080.83,0.0,-0.97424,2e-05,4.48678]
[1777678044547,32.46,78082.11,0.0,-0.97421,2e-05,4.49199]
[1777678049697,32.46,78085.08,0.0,-0.97413,2e-05,4.5035]
[1777678049826,32.46,78086.29,0.0,-0.9741,2e-05,4.50808]
[1777678050341,32.46,78086.29,0.0,-0.9741,2e-05,4.50808]
[1777678050575,32.46,78086.29,0.0,-0.9741,2e-05,4.50808]
[1777678050589,32.46,78087.22,0.0,-0.97407,2e-05,4.51163]
[1777678054997,32.46,78087.14,0.0,-0.97409,2e-05,4.50921]
[1777678055076,32.46,78087.14,0.0,-0.97409,2e-05,4.50921]
[1777678059877,32.47,78088.16,0.0,-0.97405,2e-05,4.51404]
[1777678060073,32.47,78088.16,0.0,-0.97405,2e-05,4.51404]
[1777678060658,32.47,78088.13,0.0,-0.97405,2e-05,4.51406]
[1777678067708,32.47,78088.02,0.0,-0.97405,2e-05,4.51454]
[1777678073750,32.47,78087.76,0.0,-0.97405,2e-05,4.51438]
[1777678082813,32.47,78087.4,0.0,-0.97405,2e-05,4.51417]
[1777678084216,32.47,78087.7,0.0,-0.97405,2e-05,4.51539]
[1777678084326,32.47,78087.7,0.0,-0.97405,2e-05,4.51539]
[1777678085834,32.47,78071.93,0.0,-0.97443,2e-05,4.45806]
[1777678087115,32.47,78071.93,0.0,-0.97443,2e-05,4.45806]
[1777678087134,32.47,78070.64,0.0,-0.97446,2e-05,4.45359]
[1777678088705,32.47,78070.64,0.0,-0.97446,2e-05,4.45359]
[1777678090831,32.47,78070.53,0.0,-0.97446,2e-05,4.45361]
[1777678094833,32.48,78070.06,0.0,-0.97447,2e-05,4.45272]
[1777678105127,32.48,78073.02,0.0,-0.97438,2e-05,4.46509]
[1777678105325,32.48,78073.02,0.0,-0.97438,2e-05,4.46509]
[1777678107526,32.48,78072.79,0.0,-0.97439,2e-05,4.46483]
[1777678107578,32.48,78072.79,0.0,-0.97439,2e-05,4.46483]
[1777678107679,32.48,78072.79,0.0,-0.97438,2e-05,4.46511]
[1777678113024,32.48,78069.6,0.0,-0.97447,2e-05,4.45204]
[1777678116448,32.48,78070.19,0.0,-0.97445,2e-05,4.45451]
[1777678116576,32.48,78070.19,0.0,-0.97445,2e-05,4.45451]
[1777678121900,32.48,78070.86,0.0,-0.97443,2e-05,4.45756]
[1777678122079,32.48,78070.86,0.0,-0.97443,2e-05,4.45756]
[1777678124158,32.48,78069.67,0.0,-0.97446,2e-05,4.45386]
[1777678124325,32.48,78069.67,0.0,-0.97446,2e-05,4.45386]
[1777678124417,32.49,78070.29,0.0,-0.97444,2e-05,4.45644]
[1777678129839,32.49,78069.91,0.0,-0.97445,2e-05,4.45553]
[1777678130074,32.49,78069.82,0.0,-0.97445,2e-05,4.45537]
[1777678135046,32.49,78067.62,0.0,-0.97449,2e-05,4.44834]
[1777678135076,32.49,78067.62,0.0,-0.97449,2e-05,4.44834]
[1777678135178,32.49,78067.32,0.0,-0.9745,2e-05,4.44725]
[1777678140213,32.49,78066.82,0.0,-0.97451,2e-05,4.4463]
[1777678145248,32.49,78066.79,0.0,-0.9745,2e-05,4.44706]
[1777678151232,32.49,78067.27,0.0,-0.97449,2e-05,4.44964]
[1777678151324,32.49,78067.27,0.0,-0.97449,2e-05,4.44964]
[1777678157331,32.5,78067.55,0.0,-0.97447,2e-05,4.45198]
[1777678158346,32.5,78067.55,0.0,-0.97447,2e-05,4.45198]
[1777678158576,32.5,78067.55,0.0,-0.97447,2e-05,4.45198]
[1777678158677,32.5,78065.48,0.0,-0.97452,2e-05,4.44464]
[1777678164381,32.5,78064.82,0.0,-0.97453,2e-05,4.44328]
[1777678168826,32.5,78063.43,0.0,-0.97456,2e-05,4.43877]
[1777678170423,32.5,78058.49,0.0,-0.97467,2e-05,4.42146]
[1777678173071,32.5,78054.88,0.0,-0.97477,2e-05,4.40665]
[1777678173326,32.5,78054.88,0.0,-0.97477,2e-05,4.40665]
[1777678173562,32.5,78054.88,0.0,-0.97477,2e-05,4.40665]
[1777678173579,32.5,78054.88,0.0,-0.97477,2e-05,4.40665]
[1777678173650,32.5,78054.36,0.0,-0.97478,2e-05,4.40502]
[1777678178480,32.5,78048.41,0.0,-0.97492,2e-05,4.38488]
[1777678179486,32.5,78043.22,0.0,-0.97504,2e-05,4.36658]
[1777678182657,32.51,78043.17,0.0,-0.97504,2e-05,4.36703]
[1777678182830,32.51,78043.17,0.0,-0.97504,2e-05,4.36703]
[1777678182677,32.51,78043.15,0.0,-0.97504,2e-05,4.36727]
[1777678183174,32.51,78043.15,0.0,-0.97504,2e-05,4.36727]
[1777678183328,32.51,78043.15,0.0,-0.97504,2e-05,4.36727]
[1777678188550,32.51,78036.31,0.0,-0.97519,2e-05,4.34468]
[1777678189557,32.51,78032.46,0.0,-0.97528,2e-05,4.33131]
[1777678194230,32.51,78034.11,0.0,-0.97523,2e-05,4.33855]
[1777678194332,32.51,78034.11,0.0,-0.97523,2e-05,4.33855]
[1777678194592,32.51,78037.12,0.0,-0.97515,2e-05,4.34961]
[1777678195263,32.51,78037.12,0.0,-0.97515,2e-05,4.34961]
[1777678195326,32.51,78037.12,0.0,-0.97515,2e-05,4.34961]
[1777678201641,32.52,78038.81,0.0,-0.9751,2e-05,4.35787]
[1777678206676,32.52,78038.78,0.0,-0.97509,2e-05,4.35941]
[1777678211714,32.52,78040.78,0.0,-0.97503,2e-05,4.36822]
[1777678212845,32.52,78040.78,0.0,-0.97503,2e-05,4.36822]
[1777678212927,32.52,78040.66,0.0,-0.97503,2e-05,4.36811]
[1777678213080,32.52,78040.66,0.0,-0.97503,2e-05,4.36811]
[1777678213640,32.52,78040.66,0.0,-0.97503,2e-05,4.36811]
[1777678213826,32.52,78040.66,0.0,-0.97503,2e-05,4.36811]
[1777678219774,32.53,78042.8,0.0,-0.97496,2e-05,4.37794]
[1777678221825,32.53,78042.52,0.0,-0.97497,2e-05,4.37726]
[1777678221870,32.53,78042.52,0.0,-0.97496,2e-05,4.37759]
[1777678222081,32.53,78042.52,0.0,-0.97496,2e-05,4.37759]
[1777678222310,32.53,78042.52,0.0,-0.97496,2e-05,4.37759]
[1777678222329,32.53,78042.52,0.0,-0.97496,2e-05,4.37759]
[1777678227830,32.53,78042.26,0.0,-0.97496,2e-05,4.37863]
[1777678235886,32.54,78042.76,0.0,-0.97494,2e-05,4.3809]
[1777678240921,32.54,78045.19,0.0,-0.97487,2e-05,4.39131]
[1777678247505,32.54,78045.26,0.0,-0.97486,2e-05,4.39254]
[1777678247581,32.54,78045.26,0.0,-0.97486,2e-05,4.39254]
[1777678247971,32.55,78042.96,0.0,-0.97491,2e-05,4.3856]
[1777678248051,32.55,78042.96,0.0,-0.97491,2e-05,4.3856]
[1777678248082,32.55,78042.96,0.0,-0.97491,2e-05,4.3856]
[1777678254013,32.55,78042.49,0.0,-0.9749,2e-05,4.38598]
[1777678261062,32.56,78042.45,0.0,-0.97489,2e-05,4.38824]
[1777678263076,32.56,78048.74,0.0,-0.97473,2e-05,4.4115]
[1777678264083,32.56,78052.74,0.0,-0.97463,2e-05,4.42621]
[1777678265665,32.56,78052.74,0.0,-0.97463,2e-05,4.42621]
[1777678265828,32.56,78052.74,0.0,-0.97463,2e-05,4.42621]
[1777678265930,32.56,78053.31,0.0,-0.97462,2e-05,4.4288]
[1777678266165,32.56,78053.31,0.0,-0.97462,2e-05,4.4288]
[1777678266332,32.56,78053.31,0.0,-0.97462,2e-05,4.4288]
[1777678272139,32.56,78058.17,0.0,-0.97449,2e-05,4.44774]
[1777678273818,32.56,78058.17,0.0,-0.97449,2e-05,4.44774]
[1777678273832,32.56,78058.17,0.0,-0.97449,2e-05,4.44774]
[1777678273920,32.56,78058.16,0.0,-0.97449,2e-05,4.4481]
[1777678274365,32.56,78058.16,0.0,-0.97449,2e-05,4.4481]
[1777678274578,32.56,78058.16,0.0,-0.97449,2e-05,4.4481]
[1777678279202,32.56,78063.58,0.0,-0.97435,2e-05,4.46858]
[1777678284118,32.56,78063.87,0.0,-0.97434,2e-05,4.4702]
[1777678284327,32.56,78063.87,0.0,-0.97434,2e-05,4.4702]
[1777678284620,32.56,78063.87,0.0,-0.97434,2e-05,4.4702]
[1777678284826,32.56,78063.87,0.0,-0.97434,2e-05,4.4702]
[1777678284928,32.56,78063.94,0.0,-0.97433,2e-05,4.47072]
[1777678290279,32.57,78058.76,0.0,-0.97446,2e-05,4.45259]
[1777678292515,32.57,78059.56,0.0,-0.97445,2e-05,4.45338]
[1777678292586,32.57,78059.56,0.0,-0.97445,2e-05,4.45338]
[1777678292617,32.57,78059.77,0.0,-0.97444,2e-05,4.45444]
[1777678293168,32.57,78059.77,0.0,-0.97444,2e-05,4.45444]
[1777678293330,32.57,78059.77,0.0,-0.97444,2e-05,4.45444]
[1777678302363,32.57,78058.8,0.0,-0.97446,2e-05,4.45214]
[1777678305198,32.57,78059.2,0.0,-0.97444,2e-05,4.45386]
[1777678305333,32.57,78059.2,0.0,-0.97444,2e-05,4.45386]
[1777678305850,32.57,78059.2,0.0,-0.97444,2e-05,4.45386]
[1777678305938,32.57,78059.2,0.0,-0.97444,2e-05,4.45413]
[1777678306077,32.57,78059.2,0.0,-0.97444,2e-05,4.45413]
[1777678311426,32.57,78057.75,0.0,-0.97447,2e-05,4.44954]
[1777678314391,32.57,78054.52,0.0,-0.97455,2e-05,4.43813]
[1777678314577,32.57,78054.52,0.0,-0.97455,2e-05,4.43813]
[1777678314678,32.57,78054.74,0.0,-0.97454,2e-05,4.43922]
[1777678315291,32.57,78054.74,0.0,-0.97454,2e-05,4.43922]
[1777678315327,32.57,78054.74,0.0,-0.97454,2e-05,4.43922]
[1777678321496,32.57,78056.19,0.0,-0.9745,2e-05,4.44554]
[1777678323106,32.57,78056.19,0.0,-0.9745,2e-05,4.44554]
[1777678323331,32.57,78056.19,0.0,-0.9745,2e-05,4.44554]
[1777678323634,32.57,78056.19,0.0,-0.9745,2e-05,4.44554]
[1777678323828,32.57,78056.19,0.0,-0.9745,2e-05,4.44554]
[1777678323930,32.57,78056.24,0.0,-0.9745,2e-05,4.44601]
[1777678329552,32.58,78056.47,0.0,-0.97448,2e-05,4.44772]
[1777678334586,32.58,78058.73,0.0,-0.97442,2e-05,4.4566]
[1777678338615,32.58,78054.95,0.0,-0.97451,2e-05,4.44349]
[1777678341400,32.58,78052.01,0.0,-0.97458,2e-05,4.43321]
[1777678341579,32.58,78052.01,0.0,-0.97458,2e-05,4.43321]
[1777678341636,32.58,78051.93,0.0,-0.97458,2e-05,4.4331]
[1777678342300,32.58,78051.93,0.0,-0.97458,2e-05,4.4331]
[1777678342328,32.58,78051.93,0.0,-0.97458,2e-05,4.4331]
[1777678349412,32.58,78051.74,0.0,-0.97458,2e-05,4.43332]
[1777678349579,32.58,78051.74,0.0,-0.97458,2e-05,4.43332]
[1777678349922,32.58,78051.74,0.0,-0.97458,2e-05,4.43332]
[1777678350077,32.58,78051.74,0.0,-0.97458,2e-05,4.43332]
[1777678349934,32.58,78051.7,0.0,-0.97458,2e-05,4.43375]
[1777678352713,32.58,78046.24,0.0,-0.97472,2e-05,4.41245]
[1777678353438,32.58,78046.24,0.0,-0.97472,2e-05,4.41245]
[1777678353574,32.58,78046.24,0.0,-0.97472,2e-05,4.41245]
[1777678354082,32.58,78046.24,0.0,-0.97472,2e-05,4.41245]
[1777678353720,32.58,78045.53,0.0,-0.97473,2e-05,4.41013]
[1777678354328,32.58,78045.53,0.0,-0.97473,2e-05,4.41013]
[1777678360768,32.59,78047.75,0.0,-0.97467,2e-05,4.41967]
[1777678362442,32.59,78046.53,0.0,-0.9747,2e-05,4.41548]
[1777678362577,32.59,78046.53,0.0,-0.9747,2e-05,4.41548]
[1777678362783,32.59,78043.76,0.0,-0.97476,2e-05,4.40573]
[1777678363153,32.59,78043.76,0.0,-0.97476,2e-05,4.40573]
[1777678363329,32.59,78043.76,0.0,-0.97476,2e-05,4.40573]
[1777678372853,32.59,78043.37,0.0,-0.97476,2e-05,4.40644]
[1777678377888,32.59,78042.77,0.0,-0.97477,2e-05,4.40534]
[1777678383835,32.6,78042.74,0.0,-0.97476,2e-05,4.40593]
[1777678384079,32.6,78042.74,0.0,-0.97476,2e-05,4.40593]
[1777678383929,32.6,78042.79,0.0,-0.97476,2e-05,4.40679]
[1777678384604,32.6,78042.79,0.0,-0.97476,2e-05,4.40679]
[1777678384832,32.6,78042.79,0.0,-0.97476,2e-05,4.40679]
[1777678384937,32.6,78042.82,0.0,-0.97475,2e-05,4.40711]
[1777678389972,32.6,78042.34,0.0,-0.97476,2e-05,4.40645]
[1777678395014,32.6,78042.13,0.0,-0.97476,2e-05,4.40667]
[1777678396826,32.6,78042.13,0.0,-0.97476,2e-05,4.40667]
[1777678397081,32.6,78042.13,0.0,-0.97476,2e-05,4.40667]
[1777678397027,32.6,78041.56,0.0,-0.97477,2e-05,4.40499]
[1777678397821,32.6,78041.56,0.0,-0.97477,2e-05,4.40499]
[1777678398076,32.6,78041.56,0.0,-0.97477,2e-05,4.40499]
[1777678408105,32.61,78043.52,0.0,-0.97471,2e-05,4.41391]
[1777678411475,32.61,78042.81,0.0,-0.97473,2e-05,4.4097]
[1777678411578,32.61,78042.81,0.0,-0.97473,2e-05,4.4097]
[1777678411677,32.61,78042.81,0.0,-0.97473,2e-05,4.40991]
[1777678412357,32.61,78042.81,0.0,-0.97473,2e-05,4.40991]
[1777678412578,32.61,78042.81,0.0,-0.97473,2e-05,4.40991]
[1777678418175,32.61,78044.09,0.0,-0.97469,2e-05,4.41579]
[1777678420189,32.61,78051.13,0.0,-0.97452,2e-05,4.4416]
[1777678421196,32.61,78057.19,0.0,-0.97437,2e-05,4.46369]
[1777678422205,32.61,78057.19,0.0,-0.97437,2e-05,4.46369]
[1777678422258,32.61,78057.33,0.0,-0.97436,2e-05,4.46433]
[1777678423286,32.61,78057.33,0.0,-0.97436,2e-05,4.46433]
[1777678423588,32.61,78057.33,0.0,-0.97436,2e-05,4.46433]
[1777678423868,32.61,78057.33,0.0,-0.97436,2e-05,4.46433]
[1777678426231,32.61,78062.87,0.0,-0.97423,2e-05,4.48494]
[1777678433190,32.61,78062.94,0.0,-0.97422,2e-05,4.48558]
[1777678433329,32.61,78062.94,0.0,-0.97422,2e-05,4.48558]
[1777678433890,32.61,78062.94,0.0,-0.97422,2e-05,4.48558]
[1777678434078,32.61,78062.94,0.0,-0.97422,2e-05,4.48558]
[1777678434091,32.61,78062.94,0.0,-0.97422,2e-05,4.48596]
[1777678439507,32.61,78062.94,0.0,-0.97422,2e-05,4.48635]
[1777678441239,32.61,78065.17,0.0,-0.97416,2e-05,4.49464]
[1777678441331,32.61,78065.17,0.0,-0.97416,2e-05,4.49464]
[1777678441781,32.61,78065.17,0.0,-0.97416,2e-05,4.49464]
[1777678441832,32.61,78065.17,0.0,-0.97416,2e-05,4.49464]
[1777678441933,32.61,78065.17,0.0,-0.97416,2e-05,4.49481]
[1777678446045,32.61,78064.72,0.0,-0.97417,2e-05,4.49333]
[1777678446082,32.61,78064.72,0.0,-0.97417,2e-05,4.49333]
[1777678446102,32.61,78063.81,0.0,-0.97419,2e-05,4.4902]
[1777678446467,32.61,78063.81,0.0,-0.97419,2e-05,4.4902]
[1777678446577,32.61,78063.81,0.0,-0.97419,2e-05,4.4902]
[1777678447379,32.61,78058.85,0.0,-0.97431,2e-05,4.47227]
[1777678452414,32.62,78058.7,0.0,-0.97431,2e-05,4.47237]
[1777678454027,32.62,78058.7,0.0,-0.97431,2e-05,4.47237]
[1777678454077,32.62,78058.7,0.0,-0.97431,2e-05,4.47237]
[1777678454177,32.62,78057.79,0.0,-0.97433,2e-05,4.46932]
[1777678454580,32.62,78057.79,0.0,-0.97433,2e-05,4.46932]
[1777678454831,32.62,78057.79,0.0,-0.97433,2e-05,4.46932]
[1777678462484,32.62,78058.15,0.0,-0.97431,2e-05,4.47165]
[1777678467520,32.62,78058.27,0.0,-0.97431,2e-05,4.47272]
[1777678475576,32.62,78058.23,0.0,-0.97431,2e-05,4.47131]
[1777678479135,32.62,78056.9,0.0,-0.97434,2e-05,4.46674]
[1777678479155,32.62,78057.85,0.0,-0.97432,2e-05,4.47045]
[1777678479328,32.62,78057.85,0.0,-0.97432,2e-05,4.47045]
[1777678479958,32.62,78057.85,0.0,-0.97432,2e-05,4.47045]
[1777678480078,32.62,78057.85,0.0,-0.97432,2e-05,4.47045]
[1777678480162,32.62,78057.42,0.0,-0.97433,2e-05,4.46902]
[1777678485646,32.62,78057.28,0.0,-0.97433,2e-05,4.46929]
[1777678490681,32.63,78057.59,0.0,-0.97432,2e-05,4.47106]
[1777678492832,32.63,78058.42,0.0,-0.97429,2e-05,4.4742]
[1777678493076,32.63,78058.42,0.0,-0.97429,2e-05,4.4742]
[1777678493117,32.63,78057.83,0.0,-0.97431,2e-05,4.47218]
[1777678493585,32.63,78057.83,0.0,-0.97431,2e-05,4.47218]
[1777678493835,32.63,78057.83,0.0,-0.97431,2e-05,4.47218]
[1777678499744,32.63,78059.19,0.0,-0.97427,2e-05,4.47797]
[1777678504778,32.63,78059.31,0.0,-0.97426,2e-05,4.47897]
[1777678509813,32.63,78058.62,0.0,-0.97427,2e-05,4.47703]
[1777678514849,32.63,78058.75,0.0,-0.97427,2e-05,4.47809]
[1777678517050,32.63,78059.81,0.0,-0.97424,2e-05,4.48206]
[1777678517083,32.63,78059.81,0.0,-0.97424,2e-05,4.48206]
[1777678517182,32.63,78059.86,0.0,-0.97424,2e-05,4.48235]
[1777678518063,32.63,78059.86,0.0,-0.97424,2e-05,4.48235]
[1777678518082,32.63,78059.86,0.0,-0.97424,2e-05,4.48235]
[1777678523912,32.63,78058.9,0.0,-0.97426,2e-05,4.47964]
[1777678529021,32.63,78058.93,0.0,-0.97425,2e-05,4.4802]
[1777678529088,32.63,78058.93,0.0,-0.97425,2e-05,4.4802]
[1777678529178,32.63,78058.89,0.0,-0.97425,2e-05,4.48017]
[1777678529797,32.63,78058.89,0.0,-0.97425,2e-05,4.48017]
[1777678529828,32.63,78058.89,0.0,-0.97425,2e-05,4.48017]
[1777678534989,32.64,78061.08,0.0,-0.97421,2e-05,4.48653]
[1777678537215,32.64,78061.13,0.0,-0.97421,2e-05,4.48681]
[1777678537265,32.64,78061.13,0.0,-0.9742,2e-05,4.48691]
[1777678537326,32.64,78061.13,0.0,-0.9742,2e-05,4.48691]
[1777678538281,32.64,78061.13,0.0,-0.9742,2e-05,4.48691]
[1777678538326,32.64,78061.13,0.0,-0.9742,2e-05,4.48691]
[1777678539017,32.64,78061.09,0.0,-0.9742,2e-05,4.48696]
[1777678544052,32.64,78061.0,0.0,-0.9742,2e-05,4.48714]
[1777678547199,32.64,78059.68,0.0,-0.97424,2e-05,4.48245]
[1777678547249,32.64,78058.92,0.0,-0.97425,2e-05,4.47991]
[1777678547330,32.64,78058.92,0.0,-0.97425,2e-05,4.47991]
[1777678548170,32.64,78058.92,0.0,-0.97425,2e-05,4.47991]
[1777678548273,32.64,78058.31,0.0,-0.97427,2e-05,4.4778]
[1777678548328,32.64,78058.31,0.0,-0.97427,2e-05,4.4778]
[1777678554122,32.64,78058.89,0.0,-0.97425,2e-05,4.48062]
[1777678560164,32.64,78058.91,0.0,-0.97424,2e-05,4.4814]
[1777678566205,32.64,78056.68,0.0,-0.97429,2e-05,4.47403]
[1777678566455,32.64,78056.68,0.0,-0.97429,2e-05,4.47403]
[1777678566583,32.64,78056.68,0.0,-0.97429,2e-05,4.47403]
[1777678567491,32.64,78056.68,0.0,-0.97429,2e-05,4.47403]
[1777678567576,32.64,78056.68,0.0,-0.97429,2e-05,4.47403]
[1777678567677,32.64,78056.68,0.0,-0.97429,2e-05,4.47416]
[1777678576275,32.64,78056.99,0.0,-0.97428,2e-05,4.47646]
[1777678583325,32.65,78058.15,0.0,-0.97424,2e-05,4.48148]
[1777678590177,32.65,78060.34,0.0,-0.97418,2e-05,4.48985]
[1777678590328,32.65,78060.34,0.0,-0.97418,2e-05,4.48985]
[1777678590228,32.65,78060.38,0.0,-0.97418,2e-05,4.49026]
[1777678590375,32.65,78061.21,0.0,-0.97416,2e-05,4.49328]
[1777678591576,32.65,78061.21,0.0,-0.97416,2e-05,4.49328]
[1777678597844,32.65,78061.69,0.0,-0.97416,2e-05,4.49308]
[1777678598080,32.65,78061.69,0.0,-0.97416,2e-05,4.49308]
[1777678598177,32.65,78061.69,0.0,-0.97416,2e-05,4.4934]
[1777678599432,32.65,78059.96,0.0,-0.9742,2e-05,4.48711]
[1777678599576,32.65,78059.96,0.0,-0.9742,2e-05,4.48711]
[1777678605479,32.65,78061.07,0.0,-0.97417,2e-05,4.49171]
[1777678609252,32.65,78060.26,0.0,-0.97419,2e-05,4.48884]
[1777678609328,32.65,78060.26,0.0,-0.97419,2e-05,4.48884]
[1777678609294,32.65,78060.29,0.0,-0.97419,2e-05,4.48919]
[1777678610308,32.65,78060.29,0.0,-0.97419,2e-05,4.48919]
[1777678610332,32.65,78060.29,0.0,-0.97419,2e-05,4.48919]
[1777678609508,32.65,78060.26,0.0,-0.97419,2e-05,4.48908]
[1777678619577,32.65,78062.42,0.0,-0.97413,2e-05,4.49774]
[1777678625620,32.65,78062.52,0.0,-0.97412,2e-05,4.4985]
[1777678626570,32.65,78062.52,0.0,-0.97412,2e-05,4.4985]
[1777678626576,32.65,78062.52,0.0,-0.97412,2e-05,4.4985]
[1777678626627,32.65,78062.45,0.0,-0.97412,2e-05,4.49831]
[1777678627802,32.65,78062.45,0.0,-0.97412,2e-05,4.49831]
[1777678627833,32.65,78062.45,0.0,-0.97412,2e-05,4.49831]
[1777678633676,32.65,78062.38,0.0,-0.97412,2e-05,4.4985]
[1777678638710,32.65,78062.38,0.0,-0.97412,2e-05,4.49882]
[1777678643345,32.65,78060.15,0.0,-0.97417,2e-05,4.49083]
[1777678643387,32.65,78060.19,0.0,-0.97417,2e-05,4.49119]
[1777678643578,32.65,78060.19,0.0,-0.97417,2e-05,4.49119]
[1777678644635,32.65,78060.19,0.0,-0.97417,2e-05,4.49119]
[1777678644827,32.65,78060.19,0.0,-0.97417,2e-05,4.49119]
[1777678644929,32.65,78060.22,0.0,-0.97417,2e-05,4.49145]
[1777678650307,32.65,78060.29,0.0,-0.97417,2e-05,4.49185]
[1777678650325,32.65,78060.29,0.0,-0.97417,2e-05,4.49185]
[1777678650389,32.66,78066.95,0.0,-0.974,2e-05,4.51634]
[1777678650795,32.66,78070.92,0.0,-0.9739,2e-05,4.53089]
[1777678651549,32.66,78070.92,0.0,-0.9739,2e-05,4.53089]
[1777678651577,32.66,78070.92,0.0,-0.9739,2e-05,4.53089]
[1777678658159,32.66,78073.36,0.0,-0.97386,2e-05,4.53751]
[1777678658329,32.66,78073.36,0.0,-0.97386,2e-05,4.53751]
[1777678658335,32.66,78075.71,0.0,-0.9738,2e-05,4.54609]
[1777678659390,32.66,78075.71,0.0,-0.9738,2e-05,4.54609]
[1777678659577,32.66,78077.2,0.0,-0.97376,2e-05,4.55152]
[1777678664893,32.65,78080.15,0.0,-0.97369,2e-05,4.56198]
[1777678665629,32.65,78080.15,0.0,-0.97369,2e-05,4.56198]
[1777678665826,32.65,78080.15,0.0,-0.97369,2e-05,4.56198]
[1777678665852,32.65,78080.15,0.0,-0.97369,2e-05,4.56191]
[1777678666839,32.65,78080.15,0.0,-0.97369,2e-05,4.56191]
[1777678667079,32.65,78080.15,0.0,-0.97369,2e-05,4.56191]
[1777678673267,32.65,78081.31,0.0,-0.97366,2e-05,4.56575]
[1777678673327,32.65,78081.31,0.0,-0.97366,2e-05,4.56575]
[1777678673369,32.65,78084.2,0.0,-0.97359,3e-05,4.57631]
[1777678678174,32.65,78086.73,0.0,-0.97353,3e-05,4.58514]
[1777678679484,32.65,78086.98,0.0,-0.97353,3e-05,4.58596]
[1777678679578,32.65,78086.98,0.0,-0.97353,3e-05,4.58596]
[1777678679998,32.65,78087.3,0.0,-0.97352,3e-05,4.58704]
[1777678685034,32.65,78097.71,0.0,-0.97326,3e-05,4.62511]
[1777678686040,32.65,78097.05,0.0,-0.97328,3e-05,4.6225]
[1777678687758,32.65,78101.01,0.0,-0.97318,3e-05,4.63707]
[1777678688592,32.65,78100.94,0.0,-0.97318,3e-05,4.63663]
[1777678691075,32.65,78106.58,0.0,-0.97304,3e-05,4.65707]
[1777678691556,32.65,78106.58,0.0,-0.97304,3e-05,4.65707]
[1777678691580,32.65,78106.58,0.0,-0.97304,3e-05,4.65707]
[1777678691972,32.65,78106.58,0.0,-0.97304,3e-05,4.65707]
[1777678692078,32.65,78106.58,0.0,-0.97304,3e-05,4.65707]
[1777678692082,32.65,78108.33,0.0,-0.973,3e-05,4.66339]
[1777678696110,32.65,78104.25,0.0,-0.97311,3e-05,4.64725]
[1777678697316,32.65,78104.25,0.0,-0.97311,3e-05,4.64725]
[1777678697331,32.65,78104.25,0.0,-0.97311,3e-05,4.64725]
[1777678702032,32.65,78104.27,0.0,-0.97312,3e-05,4.64629]
[1777678702076,32.65,78104.27,0.0,-0.97312,3e-05,4.64629]
[1777678702151,32.64,78107.0,0.0,-0.97305,3e-05,4.65627]
[1777678703253,32.64,78107.0,0.0,-0.97305,3e-05,4.65627]
[1777678703328,32.64,78107.0,0.0,-0.97305,3e-05,4.65627]
[1777678710207,32.64,78107.09,0.0,-0.97306,3e-05,4.65483]
[1777678716250,32.64,78107.03,0.0,-0.97308,3e-05,4.65103]
[1777678730368,32.64,78106.92,0.0,-0.97309,3e-05,4.64978]
[1777678730576,32.63,78106.74,0.0,-0.97311,3e-05,4.64706]
[1777678732858,32.63,78107.26,0.0,-0.9731,3e-05,4.64859]
[1777678733077,32.63,78107.26,0.0,-0.9731,3e-05,4.64859]
[1777678733179,32.63,78107.26,0.0,-0.9731,3e-05,4.64839]
[1777678742433,32.63,78107.26,0.0,-0.97311,3e-05,4.64657]
[1777678746990,32.63,78107.06,0.0,-0.97312,3e-05,4.64503]
[1777678747076,32.63,78107.06,0.0,-0.97312,3e-05,4.64503]
[1777678753512,32.63,78104.4,0.0,-0.9732,3e-05,4.6339]
[1777678763582,32.62,78105.08,0.0,-0.97319,3e-05,4.63497]
[1777678768617,32.62,78104.82,0.0,-0.9732,3e-05,4.63339]
[1777678774659,32.62,78101.27,0.0,-0.97331,3e-05,4.61728]
[1777678777726,32.62,78101.44,0.0,-0.97331,3e-05,4.61776]
[1777678777831,32.62,78101.44,0.0,-0.97331,3e-05,4.61776]
[1777678780311,32.62,78101.95,0.0,-0.97329,3e-05,4.61951]
[1777678780327,32.62,78101.95,0.0,-0.97329,3e-05,4.61951]
[1777678780413,32.62,78101.91,0.0,-0.9733,3e-05,4.61921]
[1777678783521,32.62,78101.98,0.0,-0.97329,3e-05,4.61947]
[1777678783578,32.62,78102.05,0.0,-0.97329,3e-05,4.61958]
[1777678788757,32.62,78101.7,0.0,-0.97331,3e-05,4.61787]
[1777678789637,32.62,78101.7,0.0,-0.97331,3e-05,4.61787]
[1777678789829,32.62,78101.7,0.0,-0.97331,3e-05,4.61787]
[1777678789930,32.62,78101.7,0.0,-0.97331,3e-05,4.61773]
[1777678795806,32.61,78104.27,0.0,-0.97326,3e-05,4.62453]
[1777678800841,32.6,78105.63,0.0,-0.97326,3e-05,4.62433]
[1777678801858,32.6,78105.63,0.0,-0.97326,3e-05,4.62433]
[1777678802075,32.6,78105.63,0.0,-0.97326,3e-05,4.62433]
[1777678807890,32.6,78111.55,0.0,-0.97312,3e-05,4.64557]
[1777678810698,32.6,78111.55,0.0,-0.97312,3e-05,4.64557]
[1777678810825,32.6,78111.55,0.0,-0.97312,3e-05,4.64557]
[1777678811390,32.6,78111.55,0.0,-0.97312,3e-05,4.64557]
[1777678811427,32.6,78111.63,0.0,-0.97312,3e-05,4.64525]
[1777678811583,32.6,78111.63,0.0,-0.97312,3e-05,4.64525]
[1777678816957,32.6,78111.91,0.0,-0.97312,3e-05,4.64528]
[1777678817938,32.6,78111.91,0.0,-0.97312,3e-05,4.64528]
[1777678818075,32.6,78111.91,0.0,-0.97312,3e-05,4.64528]
[1777678821887,32.6,78112.49,0.0,-0.97311,3e-05,4.64669]
[1777678822076,32.6,78112.49,0.0,-0.97311,3e-05,4.64669]
[1777678822177,32.6,78112.4,0.0,-0.97311,3e-05,4.64616]
[1777678828035,32.59,78113.66,0.0,-0.97309,3e-05,4.64966]
[1777678832086,32.59,78115.84,0.0,-0.97305,3e-05,4.65486]
[1777678832325,32.59,78115.84,0.0,-0.97305,3e-05,4.65486]
[1777678837235,32.59,78117.11,0.0,-0.97303,3e-05,4.65845]
[1777678837327,32.59,78117.11,0.0,-0.97303,3e-05,4.65845]
[1777678838291,32.59,78117.67,0.0,-0.97301,3e-05,4.66031]
[1777678838334,32.59,78117.67,0.0,-0.97301,3e-05,4.66031]
[1777678838383,32.59,78117.28,0.0,-0.97303,3e-05,4.65861]
[1777678844171,32.59,78119.97,0.0,-0.97297,3e-05,4.66731]
[1777678844854,32.59,78119.97,0.0,-0.97297,3e-05,4.66731]
[1777678845076,32.59,78119.97,0.0,-0.97297,3e-05,4.66731]
[1777678845179,32.59,78126.43,0.0,-0.9728,3e-05,4.69133]
[1777678847192,32.59,78128.78,0.0,-0.97275,3e-05,4.69962]
[1777678849251,32.59,78128.71,0.0,-0.97275,3e-05,4.69907]
[1777678849325,32.59,78128.71,0.0,-0.97275,3e-05,4.69907]
[1777678849716,32.59,78129.58,0.0,-0.97273,3e-05,4.70206]
[1777678849831,32.59,78129.58,0.0,-0.97273,3e-05,4.70206]
[1777678850214,32.58,78128.96,0.0,-0.97275,3e-05,4.69944]
[1777678855249,32.58,78127.03,0.0,-0.97281,3e-05,4.69081]
[1777678860284,32.58,78126.92,0.0,-0.97282,3e-05,4.68906]
[1777678862821,32.58,78125.93,0.0,-0.97285,3e-05,4.68484]
[1777678863080,32.58,78125.93,0.0,-0.97285,3e-05,4.68484]
[1777678868340,32.58,78123.08,0.0,-0.97293,3e-05,4.6728]
[1777678871846,32.58,78122.18,0.0,-0.97296,3e-05,4.6688]
[1777678872076,32.58,78122.18,0.0,-0.97296,3e-05,4.6688]
[1777678874668,32.57,78122.24,0.0,-0.97296,3e-05,4.66843]
[1777678874831,32.57,78122.24,0.0,-0.97296,3e-05,4.66843]
[1777678875389,32.57,78122.28,0.0,-0.97296,3e-05,4.66839]
[1777678880424,32.57,78126.44,0.0,-0.97286,3e-05,4.68301]
[1777678882933,32.57,78126.04,0.0,-0.97287,3e-05,4.68107]
[1777678883077,32.57,78126.04,0.0,-0.97287,3e-05,4.68107]
[1777678887264,32.57,78126.68,0.0,-0.97286,3e-05,4.6826]
[1777678887416,32.57,78126.68,0.0,-0.97286,3e-05,4.6826]
[1777678887574,32.57,78126.68,0.0,-0.97286,3e-05,4.6826]
[1777678887436,32.57,78126.68,0.0,-0.97286,3e-05,4.68238]
[1777678892508,32.57,78126.63,0.0,-0.97289,3e-05,4.67879]
[1777678898550,32.56,78124.45,0.0,-0.97295,3e-05,4.66939]
[1777678903589,32.56,78124.29,0.0,-0.97296,3e-05,4.66778]
[1777678909631,32.56,78124.75,0.0,-0.97296,3e-05,4.6683]
[1777678916680,32.56,78124.69,0.0,-0.97297,3e-05,4.66666]
[1777678922722,32.56,78123.61,0.0,-0.97301,3e-05,4.6614]
[1777678935813,32.55,78126.97,0.0,-0.97294,3e-05,4.67127]
[1777678941855,32.55,78124.72,0.0,-0.97301,3e-05,4.66159]
[1777678950918,32.55,78124.38,0.0,-0.97303,3e-05,4.65862]
[1777678955953,32.54,78124.52,0.0,-0.97304,3e-05,4.65591]
[1777678960988,32.54,78126.98,0.0,-0.97298,3e-05,4.66422]
[1777678966023,32.54,78126.37,0.0,-0.97301,3e-05,4.66097]
[1777678972066,32.54,78126.62,0.0,-0.97301,3e-05,4.66075]
[1777678978109,32.54,78127.34,0.0,-0.973,3e-05,4.66212]
[1777678979115,32.54,78131.34,0.0,-0.9729,3e-05,4.67695]
[1777678984151,32.53,78132.24,0.0,-0.97288,3e-05,4.67918]
[1777678989186,32.53,78133.73,0.0,-0.97285,3e-05,4.68356]
[1777678995228,32.53,78134.89,0.0,-0.97283,3e-05,4.68632]
[1777678997242,32.53,78139.61,0.0,-0.97272,3e-05,4.70353]
[1777679002277,32.52,78139.5,0.0,-0.97273,3e-05,4.70151]
[1777679003855,32.52,78138.87,0.0,-0.97275,3e-05,4.6988]
[1777679004578,32.52,78138.87,0.0,-0.97275,3e-05,4.6988]
[1777679013354,32.52,78136.16,0.0,-0.97285,3e-05,4.68315]
[1777679018389,32.51,78136.47,0.0,-0.97286,3e-05,4.68275]
[1777679021192,32.51,78136.95,0.0,-0.97285,3e-05,4.68425]
[1777679021295,32.51,78136.95,0.0,-0.97285,3e-05,4.68425]
[1777679021327,32.51,78136.95,0.0,-0.97285,3e-05,4.68425]
[1777679021409,32.51,78137.05,0.0,-0.97285,3e-05,4.684]
[1777679026445,32.51,78136.93,0.0,-0.97286,3e-05,4.68199]
[1777679031122,32.51,78135.38,0.0,-0.97291,3e-05,4.67494]
[1777679031254,32.51,78135.38,0.0,-0.97291,3e-05,4.67494]
[1777679031329,32.51,78135.38,0.0,-0.97291,3e-05,4.67494]
[1777679031480,32.51,78135.41,0.0,-0.97291,3e-05,4.67476]
[1777679036515,32.5,78135.77,0.0,-0.97291,3e-05,4.67464]
[1777679042557,32.5,78131.4,0.0,-0.97304,3e-05,4.65656]
[1777679045905,32.5,78129.19,0.0,-0.9731,3e-05,4.64775]
[1777679046048,32.5,78129.19,0.0,-0.9731,3e-05,4.64775]
[1777679046079,32.5,78129.19,0.0,-0.9731,3e-05,4.64775]
[1777679046150,32.5,78129.19,0.0,-0.9731,3e-05,4.6475]
[1777679057663,32.49,78129.09,0.0,-0.97312,3e-05,4.64421]
[1777679061668,32.49,78131.21,0.0,-0.97307,3e-05,4.65151]
[1777679061733,32.49,78131.21,0.0,-0.97307,3e-05,4.65151]
[1777679061769,32.49,78131.25,0.0,-0.97307,3e-05,4.65144]
[1777679067733,32.49,78129.25,0.0,-0.97313,3e-05,4.64265]
[1777679068695,32.49,78129.25,0.0,-0.97313,3e-05,4.64265]
[1777679068760,32.49,78129.25,0.0,-0.97313,3e-05,4.64265]
[1777679068829,32.49,78129.25,0.0,-0.97313,3e-05,4.64265]
[1777679068737,32.49,78129.25,0.0,-0.97313,3e-05,4.64245]
[1777679079818,32.49,78129.17,0.0,-0.97316,3e-05,4.63777]
[1777679080825,32.49,78120.0,0.0,-0.9734,3e-05,4.60337]
[1777679081832,32.49,78112.09,0.0,-0.9736,3e-05,4.57389]
[1777679082839,32.49,78111.62,0.0,-0.97361,3e-05,4.57209]
[1777679084887,32.49,78110.91,0.0,-0.97363,3e-05,4.56936]
[1777679085055,32.49,78110.91,0.0,-0.97363,3e-05,4.56936]
[1777679085077,32.49,78110.91,0.0,-0.97363,3e-05,4.56936]
[1777679086866,32.49,78110.94,0.0,-0.97363,3e-05,4.56937]
[1777679091902,32.49,78109.82,0.0,-0.97366,3e-05,4.56501]
[1777679095832,32.49,78106.93,0.0,-0.97373,3e-05,4.55426]
[1777679096042,32.49,78104.42,0.0,-0.97379,3e-05,4.54556]
[1777679096077,32.49,78104.42,0.0,-0.97379,3e-05,4.54556]
[1777679096077,32.49,78104.33,0.0,-0.97379,3e-05,4.54581]
[1777679101973,32.49,78105.87,0.0,-0.97372,3e-05,4.55507]
[1777679103226,32.49,78105.87,0.0,-0.97372,3e-05,4.55507]
[1777679107143,32.5,78107.13,0.0,-0.97368,3e-05,4.56207]
[1777679113049,32.51,78115.77,0.0,-0.97343,3e-05,4.59806]
[1777679114763,32.51,78115.77,0.0,-0.97343,3e-05,4.59806]
[1777679114830,32.51,78115.77,0.0,-0.97343,3e-05,4.59806]
[1777679114859,32.51,78117.35,0.0,-0.97338,3e-05,4.60494]
[1777679115025,32.51,78117.35,0.0,-0.97338,3e-05,4.60494]
[1777679115076,32.51,78117.35,0.0,-0.97338,3e-05,4.60494]
[1777679120931,32.51,78118.1,0.0,-0.97337,3e-05,4.60774]
[1777679120990,32.51,78118.1,0.0,-0.97337,3e-05,4.60774]
[1777679121078,32.51,78118.1,0.0,-0.97337,3e-05,4.60774]
[1777679121145,32.51,78118.1,0.0,-0.97335,3e-05,4.61064]
[1777679128237,32.52,78115.87,0.0,-0.97339,3e-05,4.6047]
[1777679128328,32.52,78115.87,0.0,-0.97339,3e-05,4.6047]
[1777679128381,32.52,78115.87,0.0,-0.97339,3e-05,4.6047]
[1777679128579,32.52,78115.87,0.0,-0.97339,3e-05,4.6047]
[1777679128680,32.52,78115.87,0.0,-0.97338,3e-05,4.60611]
[1777679134966,32.52,78115.87,0.0,-0.97338,3e-05,4.60611]
[1777679135076,32.52,78115.87,0.0,-0.97338,3e-05,4.60611]
[1777679135131,32.53,78115.87,0.0,-0.97337,3e-05,4.60661]
[1777679136652,32.53,78115.87,0.0,-0.97337,3e-05,4.60661]
[1777679136826,32.53,78115.87,0.0,-0.97337,3e-05,4.60661]
[1777679142251,32.53,78116.82,0.0,-0.97332,3e-05,4.61327]
[1777679150643,32.53,78116.82,0.0,-0.97332,3e-05,4.61327]
[1777679150840,32.53,78116.82,0.0,-0.97332,3e-05,4.61327]
[1777679150851,32.54,78116.82,0.0,-0.9733,3e-05,4.61709]
[1777679153329,32.54,78123.01,0.0,-0.97313,3e-05,4.64143]
[1777679155530,32.54,78123.87,0.0,-0.97311,3e-05,4.64502]
[1777679155578,32.54,78123.87,0.0,-0.97311,3e-05,4.64502]
[1777679161385,32.54,78123.55,0.0,-0.97311,3e-05,4.64404]
[1777679163344,32.54,78123.57,0.0,-0.97312,3e-05,4.64372]
[1777679163458,32.54,78123.57,0.0,-0.97312,3e-05,4.64372]
[1777679163579,32.54,78123.57,0.0,-0.97312,3e-05,4.64372]
[1777679163675,32.54,78125.5,0.0,-0.97307,3e-05,4.65054]
[1777679169618,32.54,78125.84,0.0,-0.97307,3e-05,4.65013]
[1777679169672,32.54,78125.84,0.0,-0.97307,3e-05,4.65013]
[1777679169830,32.54,78125.84,0.0,-0.97307,3e-05,4.65013]
[1777679169849,32.54,78125.84,0.0,-0.97308,3e-05,4.64927]
[1777679175404,32.53,78127.39,0.0,-0.97305,3e-05,4.65291]
[1777679175456,32.53,78127.39,0.0,-0.97305,3e-05,4.65291]
[1777679175579,32.53,78127.39,0.0,-0.97305,3e-05,4.65291]
[1777679175678,32.53,78126.52,0.0,-0.97308,3e-05,4.64921]
[1777679181525,32.53,78129.8,0.0,-0.97301,3e-05,4.65878]
[1777679183260,32.52,78130.04,0.0,-0.97301,3e-05,4.65922]
[1777679183312,32.52,78130.04,0.0,-0.97301,3e-05,4.65922]
[1777679183326,32.52,78130.04,0.0,-0.97301,3e-05,4.65922]
[1777679183538,32.52,78130.18,0.0,-0.97301,3e-05,4.65927]
[1777679189581,32.52,78128.45,0.0,-0.97307,3e-05,4.64997]
[1777679194616,32.51,78132.6,0.0,-0.973,3e-05,4.66093]
[1777679195531,32.51,78132.6,0.0,-0.973,3e-05,4.66093]
[1777679195579,32.51,78132.6,0.0,-0.973,3e-05,4.66093]
[1777679195635,32.51,78132.6,0.0,-0.973,3e-05,4.66093]
[1777679195829,32.51,78132.6,0.0,-0.973,3e-05,4.66093]
[1777679195839,32.51,78134.29,0.0,-0.97296,3e-05,4.66679]
[1777679201665,32.51,78134.77,0.0,-0.97296,3e-05,4.66567]
[1777679206699,32.5,78133.61,0.0,-0.97301,3e-05,4.65889]
[1777679212743,32.5,78133.39,0.0,-0.97304,3e-05,4.65523]
[1777679214689,32.5,78133.39,0.0,-0.97304,3e-05,4.65523]
[1777679214826,32.5,78133.39,0.0,-0.97304,3e-05,4.65523]
[1777679214860,32.5,78133.39,0.0,-0.97304,3e-05,4.65523]
[1777679214927,32.5,78133.72,0.0,-0.97303,3e-05,4.65554]
[1777679215076,32.5,78133.72,0.0,-0.97303,3e-05,4.65554]
[1777679220884,32.49,78136.06,0.0,-0.97299,3e-05,4.66153]
[1777679223002,32.49,78138.16,0.0,-0.97295,3e-05,4.66846]
[1777679223075,32.49,78138.16,0.0,-0.97295,3e-05,4.66846]
[1777679223123,32.49,78138.16,0.0,-0.97295,3e-05,4.66846]
[1777679223328,32.49,78138.16,0.0,-0.97295,3e-05,4.66846]
[1777679223905,32.49,78137.82,0.0,-0.97296,3e-05,4.66669]
[1777679227933,32.48,78133.63,0.0,-0.97308,3e-05,4.64902]
[1777679230700,32.48,78131.41,0.0,-0.97314,3e-05,4.63981]
[1777679230750,32.48,78131.41,0.0,-0.97314,3e-05,4.63981]
[1777679230830,32.48,78131.41,0.0,-0.97314,3e-05,4.63981]
[1777679230954,32.48,78132.05,0.0,-0.97313,3e-05,4.64177]
[1777679239012,32.48,78131.45,0.0,-0.97317,3e-05,4.63605]
[1777679244046,32.47,78134.13,0.0,-0.97311,3e-05,4.64393]
[1777679245220,32.47,78134.13,0.0,-0.97311,3e-05,4.64393]
[1777679245290,32.47,78134.13,0.0,-0.97311,3e-05,4.64393]
[1777679245332,32.47,78134.13,0.0,-0.97311,3e-05,4.64393]
[1777679245433,32.47,78135.17,0.0,-0.97309,3e-05,4.64694]
[1777679251299,32.47,78134.84,0.0,-0.97312,3e-05,4.64391]
[1777679251327,32.47,78134.84,0.0,-0.97312,3e-05,4.64391]
[1777679251361,32.47,78134.84,0.0,-0.97312,3e-05,4.64391]
[1777679251579,32.47,78134.84,0.0,-0.97312,3e-05,4.64391]
[1777679251603,32.47,78134.16,0.0,-0.97315,3e-05,4.63818]
[1777679257138,32.46,78133.88,0.0,-0.97317,3e-05,4.635]
[1777679262173,32.46,78134.62,0.0,-0.97317,3e-05,4.63564]
[1777679267237,32.45,78135.56,0.0,-0.97316,3e-05,4.63746]
[1777679267329,32.45,78135.56,0.0,-0.97316,3e-05,4.63746]
[1777679267418,32.45,78135.56,0.0,-0.97316,3e-05,4.63746]
[1777679267582,32.45,78135.56,0.0,-0.97316,3e-05,4.63746]
[1777679267620,32.45,78135.56,0.0,-0.97316,3e-05,4.63661]
[1777679273250,32.45,78135.58,0.0,-0.97318,3e-05,4.63457]
[1777679276876,32.45,78134.89,0.0,-0.9732,3e-05,4.63115]
[1777679277018,32.45,78134.89,0.0,-0.9732,3e-05,4.63115]
[1777679276933,32.45,78135.15,0.0,-0.9732,3e-05,4.63129]
[1777679277075,32.45,78135.15,0.0,-0.9732,3e-05,4.63129]
[1777679282314,32.44,78134.1,0.0,-0.97324,3e-05,4.62531]
[1777679288356,32.44,78134.29,0.0,-0.97325,3e-05,4.62363]
[1777679293548,32.43,78134.43,0.0,-0.97326,3e-05,4.62257]
[1777679293577,32.43,78134.43,0.0,-0.97326,3e-05,4.62257]
[1777679293597,32.43,78134.43,0.0,-0.97326,3e-05,4.62257]
[1777679293833,32.43,78134.43,0.0,-0.97326,3e-05,4.62257]
[1777679293929,32.43,78134.25,0.0,-0.97327,3e-05,4.62111]
[1777679299433,32.43,78134.35,0.0,-0.97328,3e-05,4.61914]
[1777679305475,32.42,78134.28,0.0,-0.9733,3e-05,4.61656]
[1777679310271,32.42,78134.28,0.0,-0.9733,3e-05,4.61656]
[1777679310330,32.42,78134.28,0.0,-0.9733,3e-05,4.61656]
[1777679310370,32.42,78134.28,0.0,-0.97331,3e-05,4.61504]
[1777679316551,32.42,78134.48,0.0,-0.97334,3e-05,4.61086]
[1777679322571,32.42,78134.35,0.0,-0.97335,3e-05,4.60963]
[1777679322576,32.42,78134.35,0.0,-0.97335,3e-05,4.60963]
[1777679322825,32.42,78134.35,0.0,-0.97335,3e-05,4.60963]
[1777679322926,32.41,78133.79,0.0,-0.97337,3e-05,4.60606]
[1777679324607,32.41,78137.63,0.0,-0.97328,3e-05,4.61967]
[1777679328758,32.41,78138.66,0.0,-0.97326,3e-05,4.62275]
[1777679328765,32.41,78138.66,0.0,-0.97326,3e-05,4.62275]
[1777679328830,32.41,78138.66,0.0,-0.97326,3e-05,4.62275]
[1777679328932,32.41,78139.57,0.0,-0.97324,3e-05,4.62538]
[1777679338706,32.4,78146.47,0.0,-0.97309,3e-05,4.64731]
[1777679340720,32.4,78154.55,0.0,-0.97289,3e-05,4.67686]
[1777679341727,32.4,78162.8,0.0,-0.97268,3e-05,4.7076]
[1777679343009,32.4,78162.8,0.0,-0.97268,3e-05,4.7076]
[1777679343017,32.4,78162.8,0.0,-0.97268,3e-05,4.7076]
[1777679343075,32.4,78162.8,0.0,-0.97268,3e-05,4.7076]
[1777679343110,32.4,78163.25,0.0,-0.97267,3e-05,4.70877]
[1777679345755,32.39,78155.87,0.0,-0.97287,3e-05,4.67923]
[1777679347297,32.39,78155.52,0.0,-0.97288,3e-05,4.67742]
[1777679347300,32.39,78155.52,0.0,-0.97288,3e-05,4.67742]
[1777679347328,32.39,78155.52,0.0,-0.97288,3e-05,4.67742]
[1777679347768,32.39,78155.77,0.0,-0.97288,3e-05,4.67789]
[1777679352860,32.39,78155.13,0.0,-0.9729,3e-05,4.67454]
[1777679355828,32.39,78144.34,0.0,-0.97319,3e-05,4.63274]
[1777679356835,32.39,78143.7,0.0,-0.9732,3e-05,4.63072]
[1777679358221,32.39,78143.12,0.0,-0.97322,3e-05,4.62894]
[1777679358372,32.39,78143.12,0.0,-0.97322,3e-05,4.62894]
[1777679358917,32.39,78143.12,0.0,-0.97322,3e-05,4.62894]
[1777679358935,32.39,78143.26,0.0,-0.97321,3e-05,4.62986]
[1777679359216,32.39,78143.26,0.0,-0.97321,3e-05,4.62986]
[1777679367915,32.4,78144.06,0.0,-0.97316,3e-05,4.63646]
[1777679371447,32.4,78146.95,0.0,-0.97308,3e-05,4.64853]
[1777679371579,32.4,78146.95,0.0,-0.97308,3e-05,4.64853]
[1777679382013,32.41,78143.37,0.0,-0.97315,3e-05,4.63729]
[1777679391076,32.41,78143.03,0.0,-0.97315,3e-05,4.63725]
[1777679392714,32.41,78143.15,0.0,-0.97315,3e-05,4.6375]
[1777679392820,32.41,78143.15,0.0,-0.97315,3e-05,4.6375]
[1777679392826,32.41,78143.15,0.0,-0.97315,3e-05,4.6375]
[1777679392922,32.41,78143.15,0.0,-0.97315,3e-05,4.6373]
[1777679399133,32.41,78142.98,0.0,-0.97317,3e-05,4.63545]
[1777679404170,32.41,78143.19,0.0,-0.97317,3e-05,4.63519]
[1777679409205,32.4,78143.3,0.0,-0.97317,3e-05,4.63455]
[1777679414240,32.4,78145.46,0.0,-0.97313,3e-05,4.64154]
[1777679415681,32.4,78145.46,0.0,-0.97313,3e-05,4.64154]
[1777679415690,32.4,78145.46,0.0,-0.97313,3e-05,4.64154]
[1777679415825,32.4,78145.46,0.0,-0.97313,3e-05,4.64154]
[1777679415869,32.4,78145.33,0.0,-0.97313,3e-05,4.6406]
[1777679421288,32.4,78143.24,0.0,-0.97319,3e-05,4.63165]
[1777679427331,32.4,78143.29,0.0,-0.9732,3e-05,4.63055]
[1777679428537,32.4,78143.29,0.0,-0.9732,3e-05,4.63055]
[1777679428575,32.4,78143.29,0.0,-0.9732,3e-05,4.63055]
[1777679428602,32.4,78143.8,0.0,-0.97319,3e-05,4.63203]
[1777679434380,32.39,78143.54,0.0,-0.97322,3e-05,4.62769]
[1777679442436,32.39,78143.69,0.0,-0.97323,3e-05,4.62656]
[1777679447471,32.39,78143.69,0.0,-0.97323,3e-05,4.62551]
[1777679451125,32.39,78143.71,0.0,-0.97323,3e-05,4.62538]
[1777679451127,32.39,78143.71,0.0,-0.97323,3e-05,4.62538]
[1777679451180,32.39,78143.71,0.0,-0.97324,3e-05,4.62475]
[1777679451329,32.39,78143.71,0.0,-0.97324,3e-05,4.62475]
[1777679451499,32.39,78143.64,0.0,-0.97324,3e-05,4.62449]
[1777679459555,32.38,78143.72,0.0,-0.97325,3e-05,4.62314]
[1777679464590,32.38,78145.66,0.0,-0.97321,3e-05,4.62937]
[1777679466489,32.38,78146.65,0.0,-0.97318,3e-05,4.63287]
[1777679466576,32.38,78146.65,0.0,-0.97318,3e-05,4.63287]
[1777679466604,32.38,78147.19,0.0,-0.97317,3e-05,4.63468]
[1777679472646,32.38,78147.15,0.0,-0.97318,3e-05,4.63287]
[1777679473774,32.38,78147.15,0.0,-0.97318,3e-05,4.63287]
[1777679473830,32.38,78147.15,0.0,-0.97318,3e-05,4.63287]
[1777679474083,32.38,78147.15,0.0,-0.97318,3e-05,4.63287]
[1777679474114,32.38,78147.12,0.0,-0.97319,3e-05,4.63252]
[1777679479695,32.38,78147.45,0.0,-0.97319,3e-05,4.63229]
[1777679484730,32.37,78146.62,0.0,-0.97322,3e-05,4.62793]
[1777679487331,32.37,78146.76,0.0,-0.97322,3e-05,4.62796]
[1777679487338,32.37,78146.76,0.0,-0.97322,3e-05,4.62796]
[1777679487579,32.37,78146.76,0.0,-0.97322,3e-05,4.62796]
[1777679487751,32.37,78146.72,0.0,-0.97322,3e-05,4.62756]
[1777679492786,32.37,78146.65,0.0,-0.97324,3e-05,4.62374]
[1777679500842,32.37,78146.69,0.0,-0.97326,3e-05,4.62188]
[1777679503876,32.36,78147.31,0.0,-0.97324,3e-05,4.6237]
[1777679503976,32.36,78147.31,0.0,-0.97324,3e-05,4.6237]
[1777679504077,32.36,78147.31,0.0,-0.97324,3e-05,4.6237]
[1777679504179,32.36,78146.65,0.0,-0.97326,3e-05,4.62097]
[1777679509905,32.36,78146.52,0.0,-0.97328,3e-05,4.61897]
[1777679514940,32.36,78147.29,0.0,-0.97327,3e-05,4.6206]
[1777679515620,32.36,78147.29,0.0,-0.97327,3e-05,4.6206]
[1777679515677,32.36,78147.29,0.0,-0.97327,3e-05,4.6206]
[1777679515829,32.36,78147.29,0.0,-0.97327,3e-05,4.6206]
[1777679515837,32.36,78147.29,0.0,-0.97327,3e-05,4.62035]
[1777679522996,32.36,78152.02,0.0,-0.97316,3e-05,4.63633]
[1777679523951,32.36,78152.02,0.0,-0.97316,3e-05,4.63633]
[1777679524020,32.36,78152.02,0.0,-0.97316,3e-05,4.63633]
[1777679524076,32.36,78152.02,0.0,-0.97316,3e-05,4.63633]
[1777679524177,32.35,78153.69,0.0,-0.97312,3e-05,4.64233]
[1777679530097,32.35,78154.2,0.0,-0.97311,3e-05,4.64286]
[1777679530216,32.35,78154.2,0.0,-0.97311,3e-05,4.64286]
[1777679530180,32.35,78154.84,0.0,-0.9731,3e-05,4.64501]
[1777679530329,32.35,78154.84,0.0,-0.9731,3e-05,4.64501]
[1777679531051,32.35,78154.97,0.0,-0.9731,3e-05,4.64525]
[1777679537094,32.35,78157.25,0.0,-0.97305,3e-05,4.65245]
[1777679538229,32.35,78157.25,0.0,-0.97305,3e-05,4.65245]
[1777679538331,32.35,78157.45,0.0,-0.97304,3e-05,4.65298]
[1777679538457,32.35,78157.45,0.0,-0.97304,3e-05,4.65298]
[1777679538576,32.35,78157.45,0.0,-0.97304,3e-05,4.65298]
[1777679538677,32.35,78157.45,0.0,-0.97305,3e-05,4.65276]
[1777679548171,32.34,78157.27,0.0,-0.97306,3e-05,4.65013]
[1777679549178,32.34,78157.32,0.0,-0.97306,3e-05,4.65015]
[1777679549676,32.34,78157.32,0.0,-0.97306,3e-05,4.65015]
[1777679549822,32.34,78157.32,0.0,-0.97306,3e-05,4.65015]
[1777679549828,32.34,78157.32,0.0,-0.97306,3e-05,4.65015]
[1777679550075,32.34,78157.32,0.0,-0.97306,3e-05,4.65015]
[1777679550185,32.34,78157.29,0.0,-0.97307,3e-05,4.64988]
[1777679556226,32.34,78157.08,0.0,-0.97309,3e-05,4.64589]
[1777679563275,32.34,78157.21,0.0,-0.97309,3e-05,4.64548]
[1777679568314,32.34,78157.14,0.0,-0.9731,3e-05,4.64464]
[1777679573349,32.34,78157.33,0.0,-0.9731,3e-05,4.64485]
[1777679579392,32.34,78154.71,0.0,-0.97317,3e-05,4.63443]
[1777679580834,32.34,78154.71,0.0,-0.97317,3e-05,4.63443]
[1777679580958,32.34,78154.71,0.0,-0.97317,3e-05,4.63443]
[1777679581081,32.34,78154.71,0.0,-0.97317,3e-05,4.63443]
[1777679581182,32.34,78154.71,0.0,-0.97317,3e-05,4.63429]
[1777679586714,32.34,78154.71,0.0,-0.97317,3e-05,4.63429]
[1777679586828,32.34,78154.71,0.0,-0.97317,3e-05,4.63429]
[1777679587033,32.34,78154.71,0.0,-0.97317,3e-05,4.63429]
[1777679587076,32.34,78154.71,0.0,-0.97317,3e-05,4.63429]
[1777679587134,32.34,78154.68,0.0,-0.97317,3e-05,4.63375]
[1777679598548,32.34,78154.68,0.0,-0.97318,3e-05,4.63304]
[1777679605168,32.33,78154.68,0.0,-0.97318,3e-05,4.6328]
[1777679605324,32.33,78154.68,0.0,-0.97318,3e-05,4.6328]
[1777679605372,32.33,78154.68,0.0,-0.97318,3e-05,4.6328]
[1777679605390,32.33,78158.16,0.0,-0.97309,3e-05,4.64572]
[1777679605580,32.33,78158.16,0.0,-0.97309,3e-05,4.64572]
[1777679605597,32.33,78162.23,0.0,-0.97299,3e-05,4.66106]
[1777679607625,32.33,78163.33,0.0,-0.97296,3e-05,4.66514]
[1777679607828,32.33,78163.33,0.0,-0.97296,3e-05,4.66514]
[1777679608860,32.33,78164.36,0.0,-0.97293,3e-05,4.6688]
[1777679609075,32.33,78164.36,0.0,-0.97293,3e-05,4.6688]
[1777679609170,32.33,78165.17,0.0,-0.97291,3e-05,4.67173]
[1777679616674,32.33,78166.58,0.0,-0.9729,3e-05,4.67365]
[1777679618688,32.33,78171.88,0.0,-0.97276,3e-05,4.6934]
[1777679620463,32.33,78171.85,0.0,-0.97277,3e-05,4.6931]
[1777679620576,32.33,78171.85,0.0,-0.97277,3e-05,4.6931]
[1777679625737,32.33,78171.8,0.0,-0.97278,3e-05,4.69165]
[1777679626969,32.33,78171.8,0.0,-0.97278,3e-05,4.69165]
[1777679627079,32.33,78171.8,0.0,-0.97278,3e-05,4.69165]
[1777679627161,32.33,78171.8,0.0,-0.97278,3e-05,4.69165]
[1777679627324,32.33,78171.8,0.0,-0.97278,3e-05,4.69165]
[1777679627320,32.33,78171.29,0.0,-0.97279,3e-05,4.68929]
[1777679630939,32.33,78172.68,0.0,-0.97276,3e-05,4.69391]
[1777679631075,32.33,78172.68,0.0,-0.97276,3e-05,4.69391]
[1777679631176,32.33,78173.5,0.0,-0.97274,3e-05,4.6968]
[1777679631816,32.33,78173.5,0.0,-0.97274,3e-05,4.6968]
[1777679631827,32.33,78173.5,0.0,-0.97274,3e-05,4.6968]
[1777679637793,32.32,78174.71,0.0,-0.97272,3e-05,4.7]
[1777679637826,32.32,78174.71,0.0,-0.97272,3e-05,4.7]
[1777679642855,32.32,78173.88,0.0,-0.97275,3e-05,4.69544]
[1777679651730,32.32,78173.88,0.0,-0.97275,3e-05,4.69544]
[1777679657398,32.32,78173.88,0.0,-0.97277,3e-05,4.69244]
[1777679662996,32.31,78173.95,0.0,-0.97278,3e-05,4.6911]
[1777679670046,32.31,78173.91,0.0,-0.97279,3e-05,4.68934]
[1777679675081,32.31,78173.84,0.0,-0.97281,3e-05,4.68562]
[1777679680116,32.31,78173.91,0.0,-0.97282,3e-05,4.68478]
[1777679686158,32.3,78176.75,0.0,-0.97276,3e-05,4.69422]
[1777679687683,32.3,78177.49,0.0,-0.97274,3e-05,4.6968]
[1777679688172,32.3,78178.43,0.0,-0.97272,3e-05,4.70013]
[1777679689074,32.3,78178.43,0.0,-0.97272,3e-05,4.70013]
[1777679689179,32.3,78177.98,0.0,-0.97273,3e-05,4.69817]
[1777679690186,32.3,78173.64,0.0,-0.97284,3e-05,4.68146]
[1777679691193,32.3,78171.46,0.0,-0.9729,3e-05,4.67298]
[1777679695221,32.3,78145.35,0.0,-0.97358,3e-05,4.57409]
[1777679696228,32.3,78141.16,0.0,-0.97368,3e-05,4.55845]
[1777679697426,32.3,78141.16,0.0,-0.97368,3e-05,4.55845]
[1777679698711,32.3,78141.97,0.0,-0.97366,3e-05,4.56114]
[1777679699249,32.3,78141.96,0.0,-0.97367,3e-05,4.56094]
[1777679701263,32.3,78148.74,0.0,-0.9735,3e-05,4.58588]
[1777679703277,32.3,78150.41,0.0,-0.97346,3e-05,4.59169]
[1777679708693,32.3,78150.34,0.0,-0.97346,3e-05,4.59052]
[1777679710831,32.29,78150.94,0.0,-0.97345,3e-05,4.5923]
[1777679711333,32.29,78150.87,0.0,-0.97346,3e-05,4.59157]
[1777679716373,32.29,78151.06,0.0,-0.97346,3e-05,4.59132]
[1777679716833,32.29,78151.73,0.0,-0.97344,3e-05,4.59358]
[1777679723420,32.29,78151.48,0.0,-0.97346,3e-05,4.59092]
[1777679728455,32.29,78148.84,0.0,-0.97354,3e-05,4.57984]
[1777679729710,32.29,78148.97,0.0,-0.97354,3e-05,4.58008]
[1777679729838,32.29,78148.97,0.0,-0.97354,3e-05,4.58008]
[1777679730651,32.28,78149.0,0.0,-0.97354,3e-05,4.57995]
[1777679730825,32.28,78149.0,0.0,-0.97354,3e-05,4.57995]
[1777679731478,32.28,78148.97,0.0,-0.97355,3e-05,4.5773]
[1777679736514,32.28,78150.67,0.0,-0.97352,3e-05,4.58244]
[1777679738467,32.28,78150.67,0.0,-0.97352,3e-05,4.58244]
[1777679738576,32.28,78151.74,0.0,-0.97349,3e-05,4.58619]
[1777679748597,32.28,78156.41,0.0,-0.97339,3e-05,4.60096]
[1777679753635,32.27,78156.89,0.0,-0.97339,3e-05,4.60161]
[1777679758670,32.27,78161.36,0.0,-0.97328,3e-05,4.61724]
[1777679759625,32.27,78161.36,0.0,-0.97328,3e-05,4.61724]
[1777679759828,32.27,78161.36,0.0,-0.97328,3e-05,4.61724]
[1777679759867,32.27,78161.36,0.0,-0.97328,3e-05,4.61724]
[1777679760074,32.27,78161.36,0.0,-0.97328,3e-05,4.61724]
[1777679760111,32.27,78162.17,0.0,-0.97326,3e-05,4.61976]
[1777679761699,32.27,78167.02,0.0,-0.97314,3e-05,4.63774]
[1777679765775,32.27,78169.6,0.0,-0.97308,3e-05,4.64654]
[1777679765828,32.27,78169.6,0.0,-0.97308,3e-05,4.64654]
[1777679771767,32.27,78169.87,0.0,-0.97309,3e-05,4.64535]
[1777679776802,32.26,78167.75,0.0,-0.97315,3e-05,4.6358]
[1777679777615,32.26,78167.75,0.0,-0.97315,3e-05,4.6358]
[1777679777834,32.26,78167.75,0.0,-0.97315,3e-05,4.6358]
[1777679777932,32.26,78167.75,0.0,-0.97315,3e-05,4.6358]
[1777679778074,32.26,78167.75,0.0,-0.97315,3e-05,4.6358]
[1777679778098,32.26,78167.82,0.0,-0.97316,3e-05,4.63546]
[1777679784029,32.26,78169.41,0.0,-0.97312,3e-05,4.64021]
[1777679784076,32.26,78169.41,0.0,-0.97312,3e-05,4.64021]
[1777679786872,32.26,78176.11,0.0,-0.97296,3e-05,4.66426]
[1777679789990,32.26,78178.02,0.0,-0.97292,3e-05,4.67082]
[1777679790076,32.26,78178.02,0.0,-0.97292,3e-05,4.67082]
[1777679790618,32.25,78178.55,0.0,-0.97291,3e-05,4.67209]
[1777679790827,32.25,78178.55,0.0,-0.97291,3e-05,4.67209]
[1777679790900,32.25,78179.63,0.0,-0.97288,3e-05,4.67618]
[1777679794928,32.25,78183.71,0.0,-0.9728,3e-05,4.68785]
[1777679796435,32.25,78183.71,0.0,-0.9728,3e-05,4.68785]
[1777679796580,32.25,78183.71,0.0,-0.9728,3e-05,4.68785]
[1777679801976,32.25,78184.83,0.0,-0.97279,3e-05,4.68901]
[1777679808018,32.24,78184.49,0.0,-0.97281,3e-05,4.68545]
[1777679812545,32.24,78182.45,0.0,-0.97287,3e-05,4.67664]
[1777679812578,32.24,78182.45,0.0,-0.97287,3e-05,4.67664]
[1777679813064,32.24,78182.27,0.0,-0.97288,3e-05,4.67561]
[1777679813076,32.24,78182.27,0.0,-0.97288,3e-05,4.67561]
[1777679813177,32.24,78182.27,0.0,-0.97288,3e-05,4.67526]
[1777679819096,32.23,78182.75,0.0,-0.97289,3e-05,4.67504]
[1777679821830,32.23,78183.35,0.0,-0.97287,3e-05,4.67698]
[1777679822079,32.23,78183.35,0.0,-0.97287,3e-05,4.67698]
[1777679828159,32.23,78183.92,0.0,-0.97288,3e-05,4.67646]
[1777679833195,32.23,78183.88,0.0,-0.97289,3e-05,4.67466]
[1777679839364,32.23,78183.88,0.0,-0.97289,3e-05,4.67466]
[1777679839575,32.23,78183.88,0.0,-0.97289,3e-05,4.67466]
[1777679840339,32.22,78183.88,0.0,-0.9729,3e-05,4.67272]
[1777679840576,32.22,78183.88,0.0,-0.9729,3e-05,4.67272]
[1777679840429,32.22,78183.88,0.0,-0.9729,3e-05,4.6724]
[1777679846286,32.22,78183.89,0.0,-0.97292,3e-05,4.67054]
[1777679849232,32.22,78183.69,0.0,-0.97293,3e-05,4.66917]
[1777679849333,32.22,78183.69,0.0,-0.97293,3e-05,4.66917]
[1777679855352,32.21,78185.23,0.0,-0.97291,3e-05,4.67057]
[1777679858962,32.21,78188.44,0.0,-0.97284,3e-05,4.68183]
[1777679859076,32.21,78188.44,0.0,-0.97284,3e-05,4.68183]
[1777679859712,32.21,78188.48,0.0,-0.97284,3e-05,4.68166]
[1777679859827,32.21,78188.48,0.0,-0.97284,3e-05,4.68166]
[1777679860387,32.21,78188.58,0.0,-0.97284,3e-05,4.68172]
[1777679872471,32.2,78188.05,0.0,-0.97288,3e-05,4.67585]
[1777679874888,32.2,78188.42,0.0,-0.97287,3e-05,4.67709]
[1777679875083,32.2,78188.42,0.0,-0.97287,3e-05,4.67709]
[1777679880528,32.2,78185.87,0.0,-0.97294,3e-05,4.66629]
[1777679885058,32.2,78185.2,0.0,-0.97297,3e-05,4.66313]
[1777679885077,32.2,78185.2,0.0,-0.97297,3e-05,4.66313]
[1777679885799,32.2,78185.13,0.0,-0.97297,3e-05,4.66271]
[1777679885827,32.2,78185.13,0.0,-0.97297,3e-05,4.66271]
[1777679886569,32.2,78185.09,0.0,-0.97297,3e-05,4.6624]
[1777679891341,32.2,78186.51,0.0,-0.97294,3e-05,4.66715]
[1777679891579,32.2,78186.51,0.0,-0.97294,3e-05,4.66715]
[1777679898653,32.2,78187.24,0.0,-0.97293,3e-05,4.66851]
[1777679904290,32.19,78187.96,0.0,-0.97292,3e-05,4.67052]
[1777679904338,32.19,78187.96,0.0,-0.97292,3e-05,4.67052]
[1777679905038,32.19,78187.98,0.0,-0.97292,3e-05,4.67023]
[1777679905075,32.19,78187.98,0.0,-0.97292,3e-05,4.67023]
[1777679905139,32.19,78188.02,0.0,-0.97292,3e-05,4.6702]
[1777679910925,32.19,78187.97,0.0,-0.97292,3e-05,4.66928]
[1777679911080,32.19,78187.97,0.0,-0.97292,3e-05,4.66928]
[1777679916779,32.19,78187.94,0.0,-0.97295,3e-05,4.66556]
[1777679919300,32.19,78187.88,0.0,-0.97295,3e-05,4.66515]
[1777679919331,32.19,78187.88,0.0,-0.97295,3e-05,4.66515]
[1777679919846,32.19,78187.86,0.0,-0.97295,3e-05,4.66472]
[1777679920078,32.19,78187.86,0.0,-0.97295,3e-05,4.66472]
[1777679920179,32.19,78187.86,0.0,-0.97295,3e-05,4.66454]
[1777679926849,32.19,78187.9,0.0,-0.97296,3e-05,4.66362]
[1777679931884,32.18,78187.63,0.0,-0.97297,3e-05,4.66173]
[1777679936921,32.18,78189.89,0.0,-0.97292,3e-05,4.66943]
[1777679942963,32.18,78195.33,0.0,-0.97279,3e-05,4.68909]
[1777679945237,32.18,78197.2,0.0,-0.97274,3e-05,4.69605]
[1777679945333,32.18,78197.2,0.0,-0.97274,3e-05,4.69605]
[1777679952026,32.18,78197.75,0.0,-0.97274,3e-05,4.69646]
[1777679958068,32.18,78197.75,0.0,-0.97274,3e-05,4.69512]
[1777679961000,32.17,78197.76,0.0,-0.97275,3e-05,4.69472]
[1777679961142,32.17,78222.54,0.0,-0.9721,3e-05,4.7897]
[1777679963156,32.17,78225.6,0.0,-0.97202,3e-05,4.80092]
[1777679964662,32.17,78225.6,0.0,-0.97202,3e-05,4.80092]
[1777679974233,32.16,78226.94,0.0,-0.97203,3e-05,4.7993]
[1777679979268,32.16,78227.27,0.0,-0.97203,3e-05,4.79844]
[1777679981039,32.16,78227.27,0.0,-0.97203,3e-05,4.79844]
[1777679981074,32.16,78227.27,0.0,-0.97203,3e-05,4.79844]
[1777679981282,32.16,78227.23,0.0,-0.97204,3e-05,4.79742]
[1777679986317,32.16,78227.23,0.0,-0.97206,3e-05,4.79524]
[1777679991352,32.15,78227.01,0.0,-0.97208,3e-05,4.79221]
[1777679996387,32.15,78228.4,0.0,-0.97205,3e-05,4.7954]
[1777679998400,32.15,78232.47,0.0,-0.97195,3e-05,4.8103]
[1777680001422,32.14,78234.14,0.0,-0.97192,3e-05,4.81536]
[1777680006457,32.14,78230.28,0.0,-0.97204,3e-05,4.79797]
[1777680007563,32.14,78230.28,0.0,-0.97204,3e-05,4.79797]
[1777680007577,32.14,78230.28,0.0,-0.97204,3e-05,4.79797]
[1777680009589,32.14,78231.48,0.0,-0.97201,3e-05,4.80171]
[1777680009690,32.14,78231.15,0.0,-0.97203,3e-05,4.79951]
[1777680009828,32.14,78231.15,0.0,-0.97203,3e-05,4.79951]
[1777680010485,32.14,78226.09,0.0,-0.97216,3e-05,4.77991]
[1777680011577,32.14,78226.09,0.0,-0.97216,3e-05,4.77991]
[1777680011833,32.13,78223.66,0.0,-0.97223,3e-05,4.76963]
[1777680016534,32.13,78229.0,0.0,-0.97211,3e-05,4.78823]
[1777680018548,32.13,78235.95,0.0,-0.97193,3e-05,4.8143]
[1777680019748,32.13,78235.95,0.0,-0.97193,3e-05,4.8143]
[1777680021527,32.13,78238.8,0.0,-0.97186,3e-05,4.82439]
[1777680021600,32.13,78238.8,0.0,-0.97186,3e-05,4.82439]
[1777680021622,32.13,78239.79,0.0,-0.97183,3e-05,4.82774]
[1777680021903,32.13,78239.79,0.0,-0.97183,3e-05,4.82774]
[1777680027613,32.12,78241.33,0.0,-0.97181,3e-05,4.83066]
[1777680028620,32.12,78249.49,0.0,-0.9716,3e-05,4.86204]
[1777680029627,32.12,78246.0,0.0,-0.9717,3e-05,4.84782]
[1777680033318,32.12,78242.53,0.0,-0.97181,3e-05,4.83029]
[1777680033327,32.12,78242.53,0.0,-0.97181,3e-05,4.83029]
[1777680034773,32.11,78240.56,0.0,-0.97187,3e-05,4.8221]
[1777680034824,32.11,78240.07,0.0,-0.97189,3e-05,4.8197]
[1777680035669,32.11,78241.07,0.0,-0.97186,3e-05,4.8231]
[1777680039238,32.11,78241.16,0.0,-0.97187,3e-05,4.82195]
[1777680039328,32.11,78241.16,0.0,-0.97187,3e-05,4.82195]
[1777680044734,32.11,78232.84,0.0,-0.97211,3e-05,4.78669]
[1777680046633,32.1,78233.23,0.0,-0.97211,3e-05,4.78777]
[1777680046832,32.1,78233.02,0.0,-0.97212,3e-05,4.78651]
[1777680047624,32.1,78233.02,0.0,-0.97212,3e-05,4.78651]
[1777680047755,32.1,78232.32,0.0,-0.97214,3e-05,4.78336]
[1777680052790,32.1,78232.52,0.0,-0.97215,3e-05,4.78199]
[1777680057825,32.09,78232.18,0.0,-0.97217,3e-05,4.77853]
[1777680063226,32.09,78232.53,0.0,-0.97217,3e-05,4.77861]
[1777680063327,32.09,78232.53,0.0,-0.97217,3e-05,4.77861]
[1777680069276,32.09,78233.88,0.0,-0.97216,3e-05,4.78088]
[1777680069325,32.09,78233.88,0.0,-0.97216,3e-05,4.78088]
[1777680070542,32.09,78235.74,0.0,-0.97211,3e-05,4.78767]
[1777680070577,32.09,78235.74,0.0,-0.97211,3e-05,4.78767]
[1777680070676,32.08,78235.88,0.0,-0.97211,3e-05,4.78732]
[1777680075663,32.08,78238.79,0.0,-0.97204,3e-05,4.79724]
[1777680075845,32.08,78238.79,0.0,-0.97204,3e-05,4.79724]
[1777680081329,32.08,78242.55,0.0,-0.97196,3e-05,4.80909]
[1777680081580,32.08,78242.55,0.0,-0.97196,3e-05,4.80909]
[1777680082156,32.08,78243.93,0.0,-0.97193,3e-05,4.81349]
[1777680082326,32.08,78243.93,0.0,-0.97193,3e-05,4.81349]
[1777680082428,32.08,78246.75,0.0,-0.97186,3e-05,4.82449]
[1777680088035,32.07,78246.66,0.0,-0.97188,3e-05,4.82113]
[1777680091666,32.07,78244.26,0.0,-0.97195,3e-05,4.8108]
[1777680091828,32.07,78244.26,0.0,-0.97195,3e-05,4.8108]
[1777680097098,32.06,78245.06,0.0,-0.97197,3e-05,4.80824]
[1777680100867,32.06,78244.86,0.0,-0.97198,3e-05,4.80652]
[1777680101075,32.06,78247.09,0.0,-0.97192,3e-05,4.81473]
[1777680101143,32.06,78247.09,0.0,-0.97192,3e-05,4.81425]
[1777680104833,32.06,78246.88,0.0,-0.97194,3e-05,4.81247]
[1777680105076,32.06,78246.01,0.0,-0.97197,3e-05,4.80813]
[1777680110189,32.05,78249.91,0.0,-0.97188,3e-05,4.82092]
[1777680111981,32.05,78250.84,0.0,-0.97186,3e-05,4.82406]
[1777680112075,32.05,78250.84,0.0,-0.97186,3e-05,4.82406]
[1777680113212,32.05,78250.88,0.0,-0.97186,3e-05,4.82372]
[1777680113324,32.05,78250.88,0.0,-0.97186,3e-05,4.82372]
[1777680113373,32.05,78250.41,0.0,-0.97188,3e-05,4.8214]
[1777680115577,32.05,78250.41,0.0,-0.97188,3e-05,4.82042]
[1777680120885,32.04,78247.7,0.0,-0.97196,3e-05,4.80844]
[1777680121075,32.04,78247.67,0.0,-0.97197,3e-05,4.8074]
[1777680121109,32.04,78247.67,0.0,-0.97197,3e-05,4.8074]
[1777680121329,32.04,78247.67,0.0,-0.97197,3e-05,4.8074]
[1777680121430,32.04,78248.37,0.0,-0.97196,3e-05,4.80967]
[1777680128315,32.04,78246.46,0.0,-0.97203,3e-05,4.79908]
[1777680133738,32.03,78248.59,0.0,-0.97199,3e-05,4.8056]
[1777680133829,32.03,78248.59,0.0,-0.97199,3e-05,4.8056]
[1777680139392,32.03,78253.3,0.0,-0.97188,3e-05,4.82069]
[1777680142723,32.03,78253.7,0.0,-0.97188,3e-05,4.82129]
[1777680142827,32.03,78253.7,0.0,-0.97188,3e-05,4.82129]
[1777680145161,32.02,78255.85,0.0,-0.97183,3e-05,4.82826]
[1777680145332,32.02,78255.85,0.0,-0.97183,3e-05,4.82826]
[1777680145784,32.02,78255.85,0.0,-0.97183,3e-05,4.82826]
[1777680145828,32.02,78255.85,0.0,-0.97183,3e-05,4.82826]
[1777680145840,32.02,78257.5,0.0,-0.97179,3e-05,4.83373]
[1777680147449,32.02,78252.91,0.0,-0.97192,3e-05,4.81529]
[1777680149039,32.02,78250.56,0.0,-0.97199,3e-05,4.80566]
[1777680149082,32.02,78250.56,0.0,-0.97199,3e-05,4.80566]
[1777680149464,32.02,78244.66,0.0,-0.97215,3e-05,4.78227]
[1777680150205,32.02,78244.66,0.0,-0.97215,3e-05,4.78227]
[1777680150325,32.02,78244.66,0.0,-0.97215,3e-05,4.78227]
[1777680150471,32.02,78245.57,0.0,-0.97213,3e-05,4.78539]
[1777680155506,32.01,78245.35,0.0,-0.97216,3e-05,4.78016]
[1777680160541,32.01,78245.24,0.0,-0.97218,3e-05,4.77773]
[1777680164406,32.01,78244.68,0.0,-0.9722,3e-05,4.77436]
[1777680164581,32.01,78244.68,0.0,-0.9722,3e-05,4.77436]
[1777680168545,32.01,78245.05,0.0,-0.9722,3e-05,4.77421]
[1777680168578,32.01,78245.05,0.0,-0.9722,3e-05,4.77421]
[1777680168948,32.01,78245.05,0.0,-0.9722,3e-05,4.77421]
[1777680168597,32.0,78244.86,0.0,-0.97221,3e-05,4.77307]
[1777680169079,32.0,78244.86,0.0,-0.97221,3e-05,4.77307]
[1777680169604,32.0,78240.9,0.0,-0.97232,3e-05,4.75733]
[1777680174638,32.0,78237.54,0.0,-0.97242,3e-05,4.74252]
[1777680179674,32.0,78239.72,0.0,-0.97237,3e-05,4.74882]
[1777680184436,32.0,78240.38,0.0,-0.97236,3e-05,4.75028]
[1777680184577,32.0,78240.38,0.0,-0.97236,3e-05,4.75028]
[1777680186277,31.99,78240.39,0.0,-0.97237,3e-05,4.74922]
[1777680186324,31.99,78240.39,0.0,-0.97237,3e-05,4.74922]
[1777680186723,31.99,78244.66,0.0,-0.97226,3e-05,4.76538]
[1777680189744,31.99,78249.8,0.0,-0.97213,3e-05,4.78415]
[1777680190062,31.99,78249.8,0.0,-0.97213,3e-05,4.78415]
[1777680190075,31.99,78249.8,0.0,-0.97213,3e-05,4.78415]
[1777680190751,31.99,78257.57,0.0,-0.97193,3e-05,4.814]
[1777680191758,31.99,78261.49,0.0,-0.97182,3e-05,4.82886]
[1777680193081,31.99,78261.52,0.0,-0.97183,3e-05,4.82847]
[1777680193326,31.99,78261.52,0.0,-0.97183,3e-05,4.82847]
[1777680194592,31.99,78261.88,0.0,-0.97182,3e-05,4.82939]
[1777680194828,31.99,78261.88,0.0,-0.97182,3e-05,4.82939]
[1777680194868,31.99,78261.79,0.0,-0.97183,3e-05,4.82854]
[1777680199814,31.98,78272.74,0.0,-0.97155,3e-05,4.86908]
[1777680200821,31.98,78272.28,0.0,-0.97156,3e-05,4.86671]
[1777680201837,31.98,78272.28,0.0,-0.97156,3e-05,4.86671]
[1777680202079,31.98,78275.48,0.0,-0.97148,3e-05,4.87878]
[1777680202835,31.98,78287.67,0.0,-0.97115,3e-05,4.92647]
[1777680203842,31.98,78286.63,0.0,-0.97118,3e-05,4.9217]
[1777680205221,31.98,78288.05,0.0,-0.97115,3e-05,4.92671]
[1777680205324,31.98,78288.05,0.0,-0.97115,3e-05,4.92671]
[1777680208054,31.97,78287.82,0.0,-0.97116,3e-05,4.92453]
[1777680208077,31.97,78287.82,0.0,-0.97116,3e-05,4.92453]
[1777680208155,31.97,78287.82,0.0,-0.97117,3e-05,4.92391]
[1777680212255,31.97,78287.9,0.0,-0.9712,3e-05,4.91936]
[1777680212324,31.97,78287.9,0.0,-0.9712,3e-05,4.91936]
[1777680214920,31.97,78283.27,0.0,-0.97134,3e-05,4.89921]
[1777680216989,31.96,78283.05,0.0,-0.97135,3e-05,4.89777]
[1777680217075,31.96,78281.0,0.0,-0.97141,3e-05,4.8891]
[1777680217538,31.96,78281.0,0.0,-0.97141,3e-05,4.8891]
[1777680217577,31.96,78281.0,0.0,-0.97141,3e-05,4.8891]
[1777680217941,31.96,78280.0,0.0,-0.97144,3e-05,4.8846]
[1777680222976,31.96,78278.46,0.0,-0.9715,3e-05,4.87586]
[1777680225835,31.96,78278.45,0.0,-0.97151,3e-05,4.87478]
[1777680226079,31.96,78277.35,0.0,-0.97154,3e-05,4.86992]
[1777680233779,31.95,78278.3,0.0,-0.97153,3e-05,4.87109]
[1777680233827,31.95,78278.3,0.0,-0.97153,3e-05,4.87109]
[1777680236219,31.95,78280.13,0.0,-0.9715,3e-05,4.87624]
[1777680236332,31.95,78280.13,0.0,-0.9715,3e-05,4.87624]
[1777680236433,31.95,78279.98,0.0,-0.9715,3e-05,4.87513]
[1777680239610,31.94,78280.13,0.0,-0.97151,3e-05,4.87468]
[1777680239824,31.94,78280.13,0.0,-0.97151,3e-05,4.87468]
[1777680245135,31.94,78282.48,0.0,-0.97147,3e-05,4.8803]
[1777680250170,31.93,78282.79,0.0,-0.97148,3e-05,4.8789]
[1777680254372,31.93,78282.79,0.0,-0.97148,3e-05,4.8789]
[1777680256985,31.93,78281.02,0.0,-0.97155,3e-05,4.86934]
[1777680257075,31.93,78280.81,0.0,-0.97155,3e-05,4.86801]
[1777680257087,31.93,78280.81,0.0,-0.97156,3e-05,4.86751]
[1777680262254,31.92,78281.07,0.0,-0.97157,3e-05,4.86604]
[1777680267708,31.92,78281.28,0.0,-0.97157,3e-05,4.86539]
[1777680273331,31.91,78281.71,0.0,-0.9716,3e-05,4.86077]
[1777680275345,31.91,78276.7,0.0,-0.97175,3e-05,4.84008]
[1777680277359,31.91,78271.56,0.0,-0.97189,3e-05,4.81901]
[1777680282394,31.91,78270.98,0.0,-0.97192,3e-05,4.81467]
[1777680287429,31.9,78270.98,0.0,-0.97194,3e-05,4.81261]
[1777680290450,31.9,78266.61,0.0,-0.97206,3e-05,4.79431]
[1777680295484,31.9,78264.99,0.0,-0.97212,3e-05,4.78613]
[1777680300520,31.89,78266.7,0.0,-0.97208,3e-05,4.79101]
[1777680303543,31.89,78256.57,0.0,-0.97236,3e-05,4.75052]
[1777680304550,31.89,78256.12,0.0,-0.97238,3e-05,4.74849]
[1777680306862,31.89,78256.21,0.0,-0.97238,3e-05,4.74855]
[1777680314620,31.89,78252.82,0.0,-0.97248,3e-05,4.73302]
[1777680315953,31.89,78252.82,0.0,-0.97248,3e-05,4.73302]
[1777680316086,31.89,78252.82,0.0,-0.97248,3e-05,4.73302]
[1777680316055,31.88,78252.77,0.0,-0.97249,3e-05,4.73233]
[1777680322585,31.88,78250.54,0.0,-0.97255,3e-05,4.72271]
[1777680325778,31.88,78249.73,0.0,-0.97258,3e-05,4.71863]
[1777680325827,31.88,78249.73,0.0,-0.97258,3e-05,4.71863]
[1777680325880,31.88,78249.8,0.0,-0.97258,3e-05,4.71843]
[1777680331803,31.88,78251.75,0.0,-0.97254,3e-05,4.72499]
[1777680331828,31.88,78251.75,0.0,-0.97254,3e-05,4.72499]
[1777680338790,31.88,78251.46,0.0,-0.97257,3e-05,4.71952]
[1777680343825,31.87,78251.75,0.0,-0.97257,3e-05,4.71941]
[1777680346172,31.87,78251.69,0.0,-0.97258,3e-05,4.71868]
[1777680346329,31.87,78251.69,0.0,-0.97258,3e-05,4.71868]
[1777680346846,31.87,78251.07,0.0,-0.9726,3e-05,4.71603]
[1777680348128,31.87,78251.07,0.0,-0.9726,3e-05,4.71603]
[1777680348324,31.87,78251.17,0.0,-0.9726,3e-05,4.71617]
[1777680353895,31.87,78251.22,0.0,-0.97261,3e-05,4.71463]
[1777680360944,31.86,78251.45,0.0,-0.97261,3e-05,4.71381]
[1777680365979,31.86,78253.01,0.0,-0.97258,3e-05,4.71862]
[1777680371917,31.86,78252.9,0.0,-0.97259,3e-05,4.71744]
[1777680372078,31.86,78252.9,0.0,-0.97259,3e-05,4.71744]
[1777680372021,31.86,78252.53,0.0,-0.9726,3e-05,4.71526]
[1777680372980,31.86,78252.53,0.0,-0.9726,3e-05,4.71526]
[1777680373080,31.86,78252.53,0.0,-0.9726,3e-05,4.71526]
[1777680373028,31.86,78248.59,0.0,-0.97271,3e-05,4.6998]
[1777680379071,31.86,78247.21,0.0,-0.97275,3e-05,4.69326]
[1777680380639,31.86,78245.68,0.0,-0.9728,3e-05,4.68716]
[1777680380831,31.86,78245.68,0.0,-0.9728,3e-05,4.68716]
[1777680381085,31.86,78245.89,0.0,-0.97279,3e-05,4.68777]
[1777680381218,31.86,78245.89,0.0,-0.97279,3e-05,4.68777]
[1777680381327,31.86,78245.89,0.0,-0.97279,3e-05,4.68777]
[1777680386120,31.85,78242.06,0.0,-0.9729,3e-05,4.67201]
[1777680387285,31.85,78240.68,0.0,-0.97294,3e-05,4.66653]
[1777680387327,31.85,78240.68,0.0,-0.97294,3e-05,4.66653]
[1777680388136,31.85,78240.91,0.0,-0.97293,3e-05,4.66724]
[1777680388213,31.85,78240.91,0.0,-0.97293,3e-05,4.66724]
[1777680388327,31.85,78240.91,0.0,-0.97293,3e-05,4.66724]
[1777680398207,31.85,78241.28,0.0,-0.97295,3e-05,4.66463]
[1777680400844,31.85,78243.59,0.0,-0.97289,3e-05,4.67332]
[1777680401078,31.85,78243.59,0.0,-0.97289,3e-05,4.67332]
[1777680401179,31.85,78243.48,0.0,-0.97289,3e-05,4.67253]
[1777680401840,31.85,78243.48,0.0,-0.97289,3e-05,4.67253]
[1777680402077,31.85,78243.48,0.0,-0.97289,3e-05,4.67253]
[1777680408277,31.85,78243.11,0.0,-0.97291,3e-05,4.6698]
[1777680412273,31.85,78245.08,0.0,-0.97286,3e-05,4.67681]
[1777680412328,31.85,78245.08,0.0,-0.97286,3e-05,4.67681]
[1777680413159,31.85,78245.08,0.0,-0.97286,3e-05,4.67681]
[1777680413177,31.85,78245.35,0.0,-0.97286,3e-05,4.67747]
[1777680413330,31.85,78245.35,0.0,-0.97286,3e-05,4.67747]
[1777680419662,31.84,78244.48,0.0,-0.97289,3e-05,4.67318]
[1777680419826,31.84,78244.48,0.0,-0.97289,3e-05,4.67318]
[1777680419927,31.84,78244.61,0.0,-0.97289,3e-05,4.67331]
[1777680420537,31.84,78244.61,0.0,-0.97289,3e-05,4.67331]
[1777680420585,31.84,78244.61,0.0,-0.97289,3e-05,4.67331]
[1777680430431,31.84,78244.45,0.0,-0.97291,3e-05,4.67088]
[1777680435466,31.84,78245.01,0.0,-0.9729,3e-05,4.67214]
[1777680440503,31.84,78246.9,0.0,-0.97285,3e-05,4.67848]
[1777680442877,31.84,78246.9,0.0,-0.97285,3e-05,4.67848]
[1777680443078,31.84,78246.9,0.0,-0.97285,3e-05,4.67848]
[1777680443093,31.84,78246.96,0.0,-0.97286,3e-05,4.67815]
[1777680443794,31.84,78246.96,0.0,-0.97286,3e-05,4.67815]
[1777680443826,31.84,78246.96,0.0,-0.97286,3e-05,4.67815]
[1777680450035,31.83,78244.29,0.0,-0.97293,3e-05,4.66698]
[1777680450082,31.83,78244.29,0.0,-0.97293,3e-05,4.66698]
[1777680450136,31.83,78244.09,0.0,-0.97294,3e-05,4.66588]
[1777680450530,31.83,78244.09,0.0,-0.97294,3e-05,4.66588]
[1777680450578,31.83,78244.09,0.0,-0.97294,3e-05,4.66588]
[1777680456616,31.83,78242.89,0.0,-0.97299,3e-05,4.65801]
[1777680458349,31.83,78242.61,0.0,-0.973,3e-05,4.65679]
[1777680458584,31.83,78242.61,0.0,-0.973,3e-05,4.65679]
[1777680459035,31.83,78242.61,0.0,-0.973,3e-05,4.65679]
[1777680459081,31.83,78242.61,0.0,-0.973,3e-05,4.65679]
[1777680459181,31.83,78242.45,0.0,-0.97301,3e-05,4.65587]
[1777680464671,31.83,78242.93,0.0,-0.973,3e-05,4.65697]
[1777680469706,31.83,78246.02,0.0,-0.97292,3e-05,4.66804]
[1777680471154,31.83,78246.02,0.0,-0.97292,3e-05,4.66804]
[1777680471328,31.83,78246.02,0.0,-0.97292,3e-05,4.66804]
[1777680471944,31.83,78246.02,0.0,-0.97292,3e-05,4.66804]
[1777680472081,31.83,78246.02,0.0,-0.97292,3e-05,4.66804]
[1777680472181,31.83,78243.79,0.0,-0.97298,3e-05,4.65899]
[1777680477766,31.83,78243.74,0.0,-0.97299,3e-05,4.65803]
[1777680482798,31.82,78241.02,0.0,-0.97307,3e-05,4.64702]
[1777680482831,31.82,78241.02,0.0,-0.97307,3e-05,4.64702]
[1777680483035,31.82,78239.98,0.0,-0.9731,3e-05,4.64278]
[1777680483710,31.82,78239.98,0.0,-0.9731,3e-05,4.64278]
[1777680483832,31.82,78239.98,0.0,-0.9731,3e-05,4.64278]
[1777680492871,31.82,78239.79,0.0,-0.97311,3e-05,4.64093]
[1777680497907,31.82,78239.8,0.0,-0.97311,3e-05,4.64035]
[1777680498920,31.82,78239.8,0.0,-0.97311,3e-05,4.64035]
[1777680499078,31.82,78239.8,0.0,-0.97311,3e-05,4.64035]
[1777680499141,31.82,78239.19,0.0,-0.97313,3e-05,4.63777]
[1777680499984,31.82,78239.19,0.0,-0.97313,3e-05,4.63777]
[1777680500077,31.82,78239.19,0.0,-0.97313,3e-05,4.63777]
[1777680505964,31.82,78237.67,0.0,-0.97317,3e-05,4.63129]
[1777680509726,31.82,78240.62,0.0,-0.9731,3e-05,4.64223]
[1777680509826,31.82,78240.62,0.0,-0.9731,3e-05,4.64223]
[1777680509992,31.82,78242.37,0.0,-0.97305,3e-05,4.64881]
[1777680510771,31.82,78242.37,0.0,-0.97305,3e-05,4.64881]
[1777680510829,31.82,78242.37,0.0,-0.97305,3e-05,4.64881]
[1777680516036,31.82,78242.8,0.0,-0.97306,3e-05,4.64715]
[1777680521070,31.82,78243.17,0.0,-0.97306,3e-05,4.64786]
[1777680526106,31.81,78240.37,0.0,-0.97314,3e-05,4.6365]
[1777680527447,31.81,78240.6,0.0,-0.97313,3e-05,4.63726]
[1777680527582,31.81,78240.6,0.0,-0.97313,3e-05,4.63726]
[1777680528120,31.81,78240.46,0.0,-0.97314,3e-05,4.6366]
[1777680528445,31.81,78240.46,0.0,-0.97314,3e-05,4.6366]
[1777680528583,31.81,78240.46,0.0,-0.97314,3e-05,4.6366]
[1777680530578,31.81,78240.75,0.0,-0.97313,3e-05,4.63746]
[1777680531141,31.81,78240.71,0.0,-0.97313,3e-05,4.63719]
[1777680535597,31.81,78240.29,0.0,-0.97315,3e-05,4.6351]
[1777680535828,31.81,78240.29,0.0,-0.97315,3e-05,4.6351]
[1777680536176,31.81,78240.48,0.0,-0.97314,3e-05,4.63571]
[1777680536677,31.81,78240.48,0.0,-0.97314,3e-05,4.63571]
[1777680536826,31.81,78240.48,0.0,-0.97314,3e-05,4.63571]
[1777680542220,31.81,78239.33,0.0,-0.97318,3e-05,4.63061]
[1777680544119,31.81,78237.47,0.0,-0.97323,3e-05,4.6234]
[1777680544331,31.81,78237.51,0.0,-0.97323,3e-05,4.62345]
[1777680545038,31.81,78237.51,0.0,-0.97323,3e-05,4.62345]
[1777680545078,31.81,78237.51,0.0,-0.97323,3e-05,4.62345]
[1777680545241,31.81,78239.67,0.0,-0.97317,3e-05,4.6316]
[1777680550276,31.81,78239.63,0.0,-0.97317,3e-05,4.63087]
[1777680555311,31.81,78239.61,0.0,-0.97318,3e-05,4.63023]
[1777680555622,31.81,78239.61,0.0,-0.97318,3e-05,4.63023]
[1777680555830,31.81,78239.61,0.0,-0.97318,3e-05,4.63023]
[1777680556318,31.81,78239.27,0.0,-0.97319,3e-05,4.62882]
[1777680556934,31.81,78239.27,0.0,-0.97319,3e-05,4.62882]
[1777680557079,31.81,78239.27,0.0,-0.97319,3e-05,4.62882]
[1777680564376,31.81,78237.04,0.0,-0.97325,3e-05,4.61953]
[1777680565776,31.81,78237.04,0.0,-0.97325,3e-05,4.61953]
[1777680565826,31.81,78237.04,0.0,-0.97325,3e-05,4.61953]
[1777680565869,31.81,78238.07,0.0,-0.97323,3e-05,4.62336]
[1777680566777,31.81,78238.07,0.0,-0.97323,3e-05,4.62336]
[1777680566829,31.81,78238.07,0.0,-0.97323,3e-05,4.62336]
[1777680572758,31.81,78239.37,0.0,-0.97321,3e-05,4.62539]
[1777680572839,31.81,78239.37,0.0,-0.97321,3e-05,4.62539]
[1777680572841,31.81,78239.4,0.0,-0.97321,3e-05,4.62539]
[1777680574323,31.81,78239.4,0.0,-0.97321,3e-05,4.62539]
[1777680574582,31.8,78238.83,0.0,-0.97323,3e-05,4.62301]
[1777680581303,31.8,78238.15,0.0,-0.97325,3e-05,4.61999]
[1777680581325,31.8,78238.15,0.0,-0.97325,3e-05,4.61999]
[1777680582034,31.8,78237.42,0.0,-0.97327,3e-05,4.617]
[1777680582077,31.8,78237.42,0.0,-0.97327,3e-05,4.617]
[1777680582133,31.8,78238.26,0.0,-0.97325,3e-05,4.62001]
[1777680586304,31.8,78238.18,0.0,-0.97325,3e-05,4.6195]
[1777680586330,31.8,78238.18,0.0,-0.97325,3e-05,4.6195]
[1777680586530,31.8,78235.93,0.0,-0.97331,3e-05,4.61073]
[1777680588118,31.8,78235.93,0.0,-0.97331,3e-05,4.61073]
[1777680588324,31.8,78235.93,0.0,-0.97331,3e-05,4.61073]
[1777680590558,31.8,78232.6,0.0,-0.9734,3e-05,4.59773]
[1777680592571,31.8,78243.99,0.0,-0.9731,3e-05,4.64104]
[1777680593540,31.8,78243.99,0.0,-0.9731,3e-05,4.64104]
[1777680593867,31.8,78248.09,0.0,-0.973,3e-05,4.65661]
[1777680594585,31.8,78248.09,0.0,-0.973,3e-05,4.65661]
[1777680596332,31.8,78245.8,0.0,-0.97306,3e-05,4.64767]
[1777680596630,31.8,78245.84,0.0,-0.97306,3e-05,4.64767]
[1777680596726,31.8,78245.86,0.0,-0.97306,3e-05,4.6476]
[1777680597607,31.8,78253.03,0.0,-0.97287,3e-05,4.67498]
[1777680602642,31.8,78252.84,0.0,-0.97288,3e-05,4.67331]
[1777680603649,31.8,78242.28,0.0,-0.97316,3e-05,4.63264]
[1777680604578,31.8,78242.28,0.0,-0.97316,3e-05,4.63264]
[1777680604656,31.8,78240.81,0.0,-0.9732,3e-05,4.62691]
[1777680605971,31.8,78240.81,0.0,-0.9732,3e-05,4.62691]
[1777680606078,31.8,78240.81,0.0,-0.9732,3e-05,4.62691]
[1777680611705,31.8,78241.05,0.0,-0.9732,3e-05,4.6271]
[1777680616740,31.8,78241.79,0.0,-0.97318,3e-05,4.62936]
[1777680623789,31.79,78243.85,0.0,-0.97314,3e-05,4.63637]
[1777680628824,31.79,78241.79,0.0,-0.97319,3e-05,4.62791]
[1777680633859,31.79,78242.02,0.0,-0.9732,3e-05,4.62594]
[1777680636612,31.79,78241.9,0.0,-0.97321,3e-05,4.62527]
[1777680636828,31.79,78241.9,0.0,-0.97321,3e-05,4.62527]
[1777680636880,31.79,78241.9,0.0,-0.97321,3e-05,4.62517]
[1777680638182,31.79,78241.9,0.0,-0.97321,3e-05,4.62517]
[1777680638327,31.79,78241.9,0.0,-0.97321,3e-05,4.62517]
[1777680643928,31.79,78241.67,0.0,-0.97322,3e-05,4.62357]
[1777680648964,31.79,78246.39,0.0,-0.9731,3e-05,4.6411]
[1777680649488,31.79,78246.39,0.0,-0.9731,3e-05,4.6411]
[1777680649576,31.79,78246.39,0.0,-0.9731,3e-05,4.6411]
[1777680649971,31.79,78252.27,0.0,-0.97295,3e-05,4.66352]
[1777680650991,31.79,78252.27,0.0,-0.97295,3e-05,4.66352]
[1777680651077,31.79,78252.27,0.0,-0.97295,3e-05,4.66352]
[1777680651107,31.79,78255.89,0.0,-0.97285,3e-05,4.67728]
[1777680653920,31.79,78257.79,0.0,-0.97281,3e-05,4.68421]
[1777680654077,31.79,78257.79,0.0,-0.97281,3e-05,4.68421]
[1777680654158,31.79,78258.13,0.0,-0.9728,3e-05,4.68512]
[1777680660111,31.79,78255.8,0.0,-0.97287,3e-05,4.67537]
[1777680660332,31.79,78255.8,0.0,-0.97287,3e-05,4.67537]
[1777680664700,31.78,78253.04,0.0,-0.97294,3e-05,4.66388]
[1777680664827,31.78,78253.04,0.0,-0.97294,3e-05,4.66388]
[1777680665075,31.78,78248.12,0.0,-0.97307,3e-05,4.64484]
[1777680666436,31.78,78248.12,0.0,-0.97307,3e-05,4.64484]
[1777680666083,31.78,78243.41,0.0,-0.9732,3e-05,4.62667]
[1777680666578,31.78,78243.41,0.0,-0.9732,3e-05,4.62667]
[1777680671078,31.78,78241.92,0.0,-0.97324,3e-05,4.62062]
[1777680671326,31.78,78241.92,0.0,-0.97324,3e-05,4.62062]
[1777680671372,31.78,78239.86,0.0,-0.9733,3e-05,4.61261]
[1777680672094,31.78,78239.86,0.0,-0.9733,3e-05,4.61261]
[1777680672328,31.78,78239.86,0.0,-0.9733,3e-05,4.61261]
[1777680679173,31.78,78240.36,0.0,-0.97329,3e-05,4.61399]
[1777680680407,31.78,78240.36,0.0,-0.97329,3e-05,4.61399]
[1777680680425,31.78,78242.41,0.0,-0.97323,3e-05,4.62174]
[1777680680576,31.78,78242.41,0.0,-0.97323,3e-05,4.62174]
[1777680681188,31.78,78242.31,0.0,-0.97324,3e-05,4.62128]
[1777680681780,31.78,78242.31,0.0,-0.97324,3e-05,4.62128]
[1777680681834,31.78,78242.31,0.0,-0.97324,3e-05,4.62128]
[1777680687230,31.78,78242.64,0.0,-0.97323,3e-05,4.62206]
[1777680694279,31.78,78242.3,0.0,-0.97326,3e-05,4.61792]
[1777680695782,31.78,78241.26,0.0,-0.97328,3e-05,4.61389]
[1777680695835,31.78,78241.26,0.0,-0.97328,3e-05,4.61389]
[1777680696292,31.78,78241.63,0.0,-0.97327,3e-05,4.61523]
[1777680697453,31.78,78241.63,0.0,-0.97327,3e-05,4.61523]
[1777680697577,31.78,78241.68,0.0,-0.97327,3e-05,4.61536]
[1777680702516,31.78,78240.9,0.0,-0.9733,3e-05,4.61205]
[1777680702580,31.78,78240.9,0.0,-0.9733,3e-05,4.61205]
[1777680709388,31.78,78240.61,0.0,-0.97331,3e-05,4.61051]
[1777680714423,31.78,78240.28,0.0,-0.97332,3e-05,4.60896]
[1777680716327,31.78,78240.28,0.0,-0.97332,3e-05,4.60896]
[1777680716437,31.78,78239.91,0.0,-0.97333,3e-05,4.60743]
[1777680717574,31.78,78239.91,0.0,-0.97333,3e-05,4.60743]
[1777680717827,31.78,78239.91,0.0,-0.97333,3e-05,4.60743]
[1777680720325,31.78,78237.67,0.0,-0.97339,3e-05,4.59874]
[1777680720465,31.78,78235.16,0.0,-0.97345,3e-05,4.58916]
[1777680723077,31.78,78235.18,0.0,-0.97345,3e-05,4.58918]
[1777680723332,31.78,78235.18,0.0,-0.97345,3e-05,4.58918]
[1777680728520,31.78,78234.82,0.0,-0.97346,3e-05,4.58764]
[1777680731801,31.78,78234.82,0.0,-0.97346,3e-05,4.58764]
[1777680731825,31.78,78234.82,0.0,-0.97346,3e-05,4.58764]
[1777680732309,31.78,78234.82,0.0,-0.97346,3e-05,4.58764]
[1777680732330,31.78,78234.82,0.0,-0.97346,3e-05,4.58764]
[1777680732399,31.78,78235.8,0.0,-0.97344,3e-05,4.59125]
[1777680736318,31.78,78234.38,0.0,-0.97348,3e-05,4.58579]
[1777680738594,31.78,78232.21,0.0,-0.97353,3e-05,4.57748]
[1777680738828,31.78,78232.21,0.0,-0.97353,3e-05,4.57748]
[1777680740606,31.78,78223.11,0.0,-0.97377,3e-05,4.54301]
[1777680741628,31.78,78223.11,0.0,-0.97377,3e-05,4.54301]
[1777680741829,31.78,78223.11,0.0,-0.97377,3e-05,4.54301]
[1777680741905,31.78,78222.36,0.0,-0.97379,3e-05,4.54023]
[1777680748661,31.78,78221.92,0.0,-0.97379,3e-05,4.53899]
[1777680754704,31.78,78221.75,0.0,-0.97381,3e-05,4.53653]
[1777680756719,31.78,78224.02,0.0,-0.97375,3e-05,4.54527]
[1777680761091,31.78,78224.02,0.0,-0.97375,3e-05,4.54527]
[1777680761334,31.78,78224.02,0.0,-0.97375,3e-05,4.54527]
[1777680768802,31.78,78223.26,0.0,-0.97376,3e-05,4.54345]
[1777680771249,31.78,78222.1,0.0,-0.97379,3e-05,4.53918]
[1777680771326,31.78,78222.1,0.0,-0.97379,3e-05,4.53918]
[1777680775318,31.78,78219.33,0.0,-0.97386,3e-05,4.52924]
[1777680775328,31.78,78219.33,0.0,-0.97386,3e-05,4.52924]
[1777680775416,31.78,78212.97,0.0,-0.97402,3e-05,4.50565]
[1777680776857,31.78,78210.01,0.0,-0.97409,3e-05,4.49474]
[1777680781893,31.78,78209.57,0.0,-0.9741,3e-05,4.49403]
[1777680782718,31.78,78209.57,0.0,-0.9741,3e-05,4.49403]
[1777680782836,31.78,78209.57,0.0,-0.9741,3e-05,4.49403]
[1777680784914,31.78,78207.26,0.0,-0.97415,3e-05,4.48597]
[1777680788033,31.79,78207.41,0.0,-0.97414,3e-05,4.48693]
[1777680788075,31.79,78207.41,0.0,-0.97414,3e-05,4.48693]
[1777680794984,31.79,78206.51,0.0,-0.97416,3e-05,4.48514]
[1777680795814,31.79,78206.51,0.0,-0.97416,3e-05,4.48514]
[1777680795827,31.79,78206.51,0.0,-0.97416,3e-05,4.48514]
[1777680801027,31.79,78206.57,0.0,-0.97415,3e-05,4.48648]
[1777680806062,31.79,78206.2,0.0,-0.97415,3e-05,4.48599]
[1777680806842,31.79,78206.2,0.0,-0.97415,3e-05,4.48599]
[1777680808486,31.79,78206.02,0.0,-0.97415,3e-05,4.48567]
[1777680808578,31.79,78206.02,0.0,-0.97415,3e-05,4.48567]
[1777680810331,31.79,78206.2,0.0,-0.97415,3e-05,4.48651]
[1777680810387,31.79,78206.27,0.0,-0.97414,3e-05,4.48711]
[1777680816132,31.8,78205.01,0.0,-0.97418,3e-05,4.48099]
[1777680823181,31.8,78205.21,0.0,-0.97417,3e-05,4.48295]
[1777680827952,31.8,78207.21,0.0,-0.97412,3e-05,4.49059]
[1777680828080,31.8,78207.21,0.0,-0.97412,3e-05,4.49059]
[1777680833250,31.8,78210.87,0.0,-0.97401,3e-05,4.50562]
[1777680837523,31.8,78210.72,0.0,-0.97401,3e-05,4.50544]
[1777680837581,31.8,78210.72,0.0,-0.97401,3e-05,4.50544]
[1777680838423,31.8,78210.69,0.0,-0.97401,3e-05,4.50558]
[1777680838575,31.8,78210.69,0.0,-0.97401,3e-05,4.50558]
[1777680838432,31.8,78210.75,0.0,-0.97401,3e-05,4.50593]
[1777680844327,31.8,78208.41,0.0,-0.97407,3e-05,4.49781]
[1777680845053,31.8,78208.41,0.0,-0.97407,3e-05,4.49781]
[1777680845077,31.8,78208.41,0.0,-0.97407,3e-05,4.49781]
[1777680850370,31.8,78208.8,0.0,-0.97405,3e-05,4.50024]
[1777680856412,31.81,78208.69,0.0,-0.97405,3e-05,4.50065]
[1777680858186,31.81,78206.05,0.0,-0.97411,3e-05,4.49091]
[1777680858326,31.81,78206.05,0.0,-0.97411,3e-05,4.49091]
[1777680861040,31.81,78204.65,0.0,-0.97414,3e-05,4.48615]
[1777680861074,31.81,78204.65,0.0,-0.97414,3e-05,4.48615]
[1777680861447,31.81,78204.81,0.0,-0.97414,3e-05,4.48692]
[1777680865475,31.81,78199.77,0.0,-0.97426,3e-05,4.46879]
[1777680865830,31.81,78199.77,0.0,-0.97426,3e-05,4.46879]
[1777680866077,31.81,78199.77,0.0,-0.97426,3e-05,4.46879]
[1777680871517,31.81,78199.26,0.0,-0.97428,3e-05,4.46588]
[1777680878566,31.81,78199.25,0.0,-0.97427,3e-05,4.46745]
[1777680881094,31.82,78201.5,0.0,-0.97421,3e-05,4.4763]
[1777680881325,31.82,78201.5,0.0,-0.97421,3e-05,4.4763]
[1777680883957,31.82,78200.12,0.0,-0.97424,3e-05,4.47187]
[1777680884075,31.82,78200.12,0.0,-0.97424,3e-05,4.47187]
[1777680884608,31.82,78199.86,0.0,-0.97424,3e-05,4.47114]
[1777680889643,31.82,78199.92,0.0,-0.97423,3e-05,4.47261]
[1777680894312,31.82,78199.9,0.0,-0.97423,3e-05,4.47356]
[1777680894330,31.82,78199.9,0.0,-0.97423,3e-05,4.47356]
[1777680900343,31.82,78199.95,0.0,-0.97422,3e-05,4.47476]
[1777680900576,31.82,78199.95,0.0,-0.97422,3e-05,4.47476]
[1777680901548,31.82,78198.96,0.0,-0.97424,3e-05,4.47187]
[1777680901576,31.82,78198.96,0.0,-0.97424,3e-05,4.47187]
[1777680901578,31.82,78199.22,0.0,-0.97423,3e-05,4.4731]
[1777680907644,31.83,78199.27,0.0,-0.97422,3e-05,4.47436]
[1777680907827,31.83,78199.2,0.0,-0.97422,3e-05,4.47437]
[1777680913870,31.83,78199.46,0.0,-0.9742,3e-05,4.4772]
[1777680918905,31.83,78201.4,0.0,-0.97414,3e-05,4.48575]
[1777680923940,31.84,78199.81,0.0,-0.97417,3e-05,4.48109]
[1777680927131,31.84,78199.86,0.0,-0.97417,3e-05,4.4818]
[1777680927327,31.84,78199.86,0.0,-0.97417,3e-05,4.4818]
[1777680930397,31.84,78198.46,0.0,-0.9742,3e-05,4.47738]
[1777680930575,31.84,78198.46,0.0,-0.9742,3e-05,4.47738]
[1777680930676,31.84,78198.31,0.0,-0.9742,3e-05,4.47736]
[1777680936024,31.84,78198.73,0.0,-0.97419,3e-05,4.47801]
[1777680943073,31.85,78198.76,0.0,-0.97418,3e-05,4.48001]
[1777680944100,31.85,78198.76,0.0,-0.97418,3e-05,4.48001]
[1777680944330,31.85,78198.76,0.0,-0.97418,3e-05,4.48001]
[1777680950122,31.85,78198.13,0.0,-0.97418,3e-05,4.47956]
[1777680956164,31.85,78198.15,0.0,-0.97417,3e-05,4.48125]
[1777680961233,31.85,78197.73,0.0,-0.97417,3e-05,4.48074]
[1777680961331,31.85,78197.73,0.0,-0.97417,3e-05,4.48074]
[1777680964905,31.86,78195.75,0.0,-0.97422,3e-05,4.47445]
[1777680965075,31.86,78195.75,0.0,-0.97422,3e-05,4.47445]
[1777680965226,31.86,78196.14,0.0,-0.9742,3e-05,4.47616]
[1777680966592,31.86,78196.14,0.0,-0.9742,3e-05,4.47616]
[1777680966826,31.86,78195.91,0.0,-0.97421,3e-05,4.47581]
[1777680972276,31.86,78198.18,0.0,-0.97414,3e-05,4.48543]
[1777680973049,31.86,78198.18,0.0,-0.97414,3e-05,4.48543]
[1777680973075,31.86,78198.18,0.0,-0.97414,3e-05,4.48543]
[1777680976007,31.86,78198.42,0.0,-0.97413,3e-05,4.48695]
[1777680976077,31.86,78198.42,0.0,-0.97413,3e-05,4.48695]
[1777680976304,31.86,78198.12,0.0,-0.97414,3e-05,4.48603]
[1777680983353,31.86,78197.9,0.0,-0.97413,3e-05,4.48655]
[1777680988388,31.86,78196.88,0.0,-0.97415,3e-05,4.48364]
[1777680990471,31.86,78194.86,0.0,-0.9742,3e-05,4.4763]
[1777680990576,31.86,78194.86,0.0,-0.9742,3e-05,4.4763]
[1777680997451,31.87,78195.15,0.0,-0.9742,3e-05,4.47652]
[1777680999094,31.87,78195.27,0.0,-0.97419,3e-05,4.47713]
[1777680999331,31.87,78195.27,0.0,-0.97419,3e-05,4.47713]
[1777681001467,31.87,78195.55,0.0,-0.97418,3e-05,4.4785]
[1777681001588,31.87,78195.55,0.0,-0.97418,3e-05,4.4785]
[1777681001690,31.87,78195.37,0.0,-0.97419,3e-05,4.47814]
[1777681004725,31.87,78194.85,0.0,-0.9742,3e-05,4.47621]
[1777681004742,31.87,78194.85,0.0,-0.9742,3e-05,4.47621]
[1777681005507,31.87,78188.29,0.0,-0.97436,3e-05,4.4523]
[1777681010541,31.87,78187.41,0.0,-0.97438,3e-05,4.45018]
[1777681015577,31.87,78187.65,0.0,-0.97436,3e-05,4.45215]
[1777681020612,31.88,78181.52,0.0,-0.97451,2e-05,4.43057]
[1777681021619,31.88,78181.16,0.0,-0.97452,2e-05,4.42951]
[1777681022315,31.88,78181.16,0.0,-0.97452,2e-05,4.42951]
[1777681022324,31.88,78181.16,0.0,-0.97452,2e-05,4.42951]
[1777681026076,31.88,78177.91,0.0,-0.97459,2e-05,4.41864]
[1777681026327,31.88,78177.91,0.0,-0.97459,2e-05,4.41864]
[1777681026655,31.88,78178.01,0.0,-0.97458,2e-05,4.4193]
[1777681031657,31.88,78178.89,0.0,-0.97456,2e-05,4.42312]
[1777681036727,31.88,78179.39,0.0,-0.97453,2e-05,4.42721]
[1777681040754,31.89,78173.69,0.0,-0.97467,2e-05,4.40733]
[1777681041313,31.89,78173.69,0.0,-0.97467,2e-05,4.40733]
[1777681046797,31.89,78172.61,0.0,-0.97468,2e-05,4.40517]
[1777681047336,31.89,78172.61,0.0,-0.97468,2e-05,4.40517]
[1777681047575,31.89,78172.61,0.0,-0.97468,2e-05,4.40517]
[1777681047804,31.89,78173.07,0.0,-0.97467,2e-05,4.40717]
[1777681050825,31.89,78168.56,0.0,-0.97477,2e-05,4.39155]
[1777681051299,31.89,78168.56,0.0,-0.97477,2e-05,4.39155]
[1777681051326,31.89,78168.56,0.0,-0.97477,2e-05,4.39155]
[1777681051593,31.89,78168.56,0.0,-0.97477,2e-05,4.39155]
[1777681051825,31.89,78168.56,0.0,-0.97477,2e-05,4.39155]
[1777681051832,31.89,78168.02,0.0,-0.97479,2e-05,4.38767]
[1777681056867,31.9,78168.55,0.0,-0.97477,2e-05,4.3914]
[1777681063413,31.9,78168.6,0.0,-0.97476,2e-05,4.39306]
[1777681066327,31.9,78167.25,0.0,-0.97478,2e-05,4.38963]
[1777681066825,31.9,78167.25,0.0,-0.97478,2e-05,4.38963]
[1777681066878,31.9,78164.86,0.0,-0.97483,2e-05,4.38168]
[1777681067076,31.9,78164.86,0.0,-0.97483,2e-05,4.38168]
[1777681071973,31.91,78177.47,0.0,-0.97451,2e-05,4.43011]
[1777681072980,31.91,78180.42,0.0,-0.97443,3e-05,4.44134]
[1777681075711,31.91,78180.42,0.0,-0.97443,3e-05,4.44134]
[1777681075828,31.91,78180.42,0.0,-0.97443,3e-05,4.44134]
[1777681081038,31.91,78184.11,0.0,-0.97432,3e-05,4.45739]
[1777681086073,31.91,78183.99,0.0,-0.97432,3e-05,4.45833]
[1777681087423,31.91,78183.99,0.0,-0.97432,3e-05,4.45833]
[1777681087555,31.91,78183.99,0.0,-0.97432,3e-05,4.45833]
[1777681087577,31.91,78183.99,0.0,-0.97432,3e-05,4.45833]
[1777681087655,31.92,78183.99,0.0,-0.97431,3e-05,4.45888]
[1777681093122,31.92,78184.99,0.0,-0.97428,3e-05,4.46394]
[1777681098752,31.92,78185.13,0.0,-0.97427,3e-05,4.46551]
[1777681098826,31.92,78185.13,0.0,-0.97427,3e-05,4.46551]
[1777681098851,31.92,78185.13,0.0,-0.97427,3e-05,4.46551]
[1777681098800,31.92,78184.9,0.0,-0.97427,3e-05,4.46518]
[1777681099075,31.92,78184.9,0.0,-0.97427,3e-05,4.46518]
[1777681104199,31.92,78185.09,0.0,-0.97425,3e-05,4.46718]
[1777681110241,31.93,78183.97,0.0,-0.97427,3e-05,4.46457]
[1777681114143,31.93,78183.88,0.0,-0.97428,3e-05,4.46275]
[1777681114305,31.93,78183.88,0.0,-0.97428,3e-05,4.46275]
[1777681114325,31.93,78183.88,0.0,-0.97428,3e-05,4.46275]
[1777681114345,31.93,78184.03,0.0,-0.97428,3e-05,4.46357]
[1777681123332,31.93,78186.08,0.0,-0.97421,3e-05,4.47342]
[1777681125805,31.93,78186.63,0.0,-0.97419,3e-05,4.47571]
[1777681125832,31.93,78186.63,0.0,-0.97419,3e-05,4.47571]
[1777681125927,31.93,78186.63,0.0,-0.97419,3e-05,4.47571]
[1777681125944,31.93,78186.38,0.0,-0.9742,3e-05,4.47527]
[1777681126077,31.93,78186.38,0.0,-0.9742,3e-05,4.47527]
[1777681132395,31.94,78186.86,0.0,-0.97417,3e-05,4.47849]
[1777681140451,31.94,78186.98,0.0,-0.97416,3e-05,4.48084]
[1777681146492,31.94,78186.81,0.0,-0.97415,3e-05,4.48162]
[1777681149911,31.94,78189.48,0.0,-0.97408,3e-05,4.49203]
[1777681149931,31.94,78189.7,0.0,-0.97407,3e-05,4.49331]
[1777681150019,31.94,78189.7,0.0,-0.97407,3e-05,4.49331]
[1777681150078,31.94,78189.7,0.0,-0.97407,3e-05,4.49331]
[1777681157570,31.95,78193.55,0.0,-0.97397,3e-05,4.50915]
[1777681161101,31.95,78193.48,0.0,-0.97396,3e-05,4.50944]
[1777681161307,31.95,78193.48,0.0,-0.97396,3e-05,4.50944]
[1777681161326,31.95,78193.48,0.0,-0.97396,3e-05,4.50944]
[1777681161598,31.95,78194.98,0.0,-0.97392,3e-05,4.51521]
[1777681166633,31.95,78195.31,0.0,-0.97391,3e-05,4.51725]
[1777681169029,31.95,78195.33,0.0,-0.97391,3e-05,4.51747]
[1777681169076,31.95,78195.33,0.0,-0.97391,3e-05,4.51747]
[1777681169085,31.95,78195.33,0.0,-0.97391,3e-05,4.51747]
[1777681169326,31.95,78195.33,0.0,-0.97391,3e-05,4.51747]
[1777681169427,31.95,78195.33,0.0,-0.97391,3e-05,4.51778]
[1777681175696,31.95,78193.73,0.0,-0.97395,3e-05,4.51056]
[1777681180732,31.95,78193.58,0.0,-0.97395,3e-05,4.51076]
[1777681181739,31.95,78188.87,0.0,-0.97407,3e-05,4.49335]
[1777681183753,31.96,78176.7,0.0,-0.97437,3e-05,4.44855]
[1777681184760,31.96,78174.74,0.0,-0.97442,3e-05,4.44155]
[1777681185970,31.96,78174.74,0.0,-0.97442,3e-05,4.44155]
[1777681186076,31.96,78174.12,0.0,-0.97443,2e-05,4.43952]
[1777681186105,31.96,78174.12,0.0,-0.97443,2e-05,4.43952]
[1777681186326,31.96,78174.12,0.0,-0.97443,2e-05,4.43952]
[1777681186774,31.96,78174.29,0.0,-0.97443,3e-05,4.44041]
[1777681193822,31.96,78182.99,0.0,-0.9742,3e-05,4.47441]
[1777681194830,31.96,78190.67,0.0,-0.974,3e-05,4.50318]
[1777681195836,31.96,78191.38,0.0,-0.97398,3e-05,4.50598]
[1777681196490,31.96,78191.38,0.0,-0.97398,3e-05,4.50598]
[1777681196578,31.96,78191.38,0.0,-0.97398,3e-05,4.50598]
[1777681196612,31.96,78191.38,0.0,-0.97398,3e-05,4.50598]
[1777681196829,31.96,78191.38,0.0,-0.97398,3e-05,4.50598]
[1777681196844,31.96,78191.49,0.0,-0.97398,3e-05,4.50653]
[1777681201880,31.96,78191.37,0.0,-0.97398,3e-05,4.50678]
[1777681204126,31.96,78191.3,0.0,-0.97398,3e-05,4.50679]
[1777681204251,31.96,78191.3,0.0,-0.97398,3e-05,4.50679]
[1777681204326,31.96,78191.3,0.0,-0.97398,3e-05,4.50679]
[1777681205908,31.96,78192.62,0.0,-0.97394,3e-05,4.51198]
[1777681212957,31.96,78192.61,0.0,-0.97394,3e-05,4.51281]
[1777681216564,31.97,78192.51,0.0,-0.97394,3e-05,4.5128]
[1777681216575,31.97,78192.51,0.0,-0.97394,3e-05,4.5128]
[1777681216650,31.97,78192.51,0.0,-0.97394,3e-05,4.5128]
[1777681216827,31.97,78192.51,0.0,-0.97394,3e-05,4.5128]
[1777681216985,31.97,78192.77,0.0,-0.97393,3e-05,4.51389]
[1777681222021,31.97,78193.46,0.0,-0.97391,3e-05,4.51704]
[1777681229070,31.97,78193.28,0.0,-0.97391,3e-05,4.51713]
[1777681234105,31.97,78193.26,0.0,-0.97392,3e-05,4.51531]
[1777681240147,31.97,78193.32,0.0,-0.97391,3e-05,4.51618]
[1777681246894,31.97,78193.34,0.0,-0.97391,3e-05,4.51657]
[1777681246953,31.97,78193.34,0.0,-0.97391,3e-05,4.51657]
[1777681247046,31.97,78193.34,0.0,-0.9739,3e-05,4.517]
[1777681247084,31.97,78193.34,0.0,-0.9739,3e-05,4.517]
[1777681252231,31.97,78195.54,0.0,-0.97385,3e-05,4.52575]
[1777681257266,31.97,78195.66,0.0,-0.97384,3e-05,4.52665]
[1777681259310,31.97,78195.66,0.0,-0.97384,3e-05,4.52665]
[1777681259330,31.97,78195.66,0.0,-0.97384,3e-05,4.52665]
[1777681259450,31.97,78195.66,0.0,-0.97384,3e-05,4.52665]
[1777681259578,31.97,78195.66,0.0,-0.97384,3e-05,4.52665]
[1777681259678,31.97,78195.5,0.0,-0.97384,3e-05,4.52623]
[1777681265322,31.98,78193.52,0.0,-0.97389,3e-05,4.51941]
[1777681270357,31.98,78194.55,0.0,-0.97386,3e-05,4.52377]
[1777681272865,31.98,78194.23,0.0,-0.97387,3e-05,4.52268]
[1777681272941,31.98,78194.23,0.0,-0.97387,3e-05,4.52268]
[1777681273078,31.98,78194.23,0.0,-0.97387,3e-05,4.52268]
[1777681273085,31.98,78194.27,0.0,-0.97386,3e-05,4.52302]
[1777681279420,31.98,78193.27,0.0,-0.97388,3e-05,4.51988]
[1777681281517,31.98,78193.25,0.0,-0.97388,3e-05,4.51991]
[1777681281576,31.98,78193.25,0.0,-0.97388,3e-05,4.51991]
[1777681281827,31.98,78193.25,0.0,-0.97388,3e-05,4.51991]
[1777681282077,31.98,78193.25,0.0,-0.97388,3e-05,4.51991]
[1777681281874,31.98,78193.74,0.0,-0.97387,3e-05,4.52195]
[1777681290497,31.98,78193.99,0.0,-0.97386,3e-05,4.52367]
[1777681295259,31.98,78195.29,0.0,-0.97384,3e-05,4.52662]
[1777681295325,31.98,78195.29,0.0,-0.97384,3e-05,4.52662]
[1777681295357,31.98,78195.29,0.0,-0.97384,3e-05,4.52662]
[1777681295577,31.98,78195.29,0.0,-0.97384,3e-05,4.52662]
[1777681295678,31.98,78195.23,0.0,-0.97384,3e-05,4.52648]
[1777681300567,31.98,78206.78,0.0,-0.97354,3e-05,4.57029]
[1777681301574,31.98,78209.24,0.0,-0.97347,3e-05,4.57959]
[1777681302989,31.98,78209.24,0.0,-0.97347,3e-05,4.57959]
[1777681303077,31.98,78209.24,0.0,-0.97347,3e-05,4.57959]
[1777681303018,31.98,78210.54,0.0,-0.97344,3e-05,4.58449]
[1777681303326,31.98,78210.54,0.0,-0.97344,3e-05,4.58449]
[1777681308993,31.98,78211.04,0.0,-0.97343,3e-05,4.58632]
[1777681309630,31.98,78216.65,0.0,-0.97328,3e-05,4.6075]
[1777681311644,31.98,78222.23,0.0,-0.97314,3e-05,4.62857]
[1777681312650,31.98,78222.23,0.0,-0.97314,3e-05,4.62857]
[1777681318693,31.98,78230.68,0.0,-0.97293,3e-05,4.65996]
[1777681321297,31.98,78230.01,0.0,-0.97294,3e-05,4.65714]
[1777681321328,31.98,78230.01,0.0,-0.97294,3e-05,4.65714]
[1777681321346,31.98,78230.01,0.0,-0.97294,3e-05,4.65714]
[1777681321577,31.98,78230.01,0.0,-0.97294,3e-05,4.65714]
[1777681321714,31.98,78230.44,0.0,-0.97293,3e-05,4.65864]
[1777681327756,31.98,78230.73,0.0,-0.97293,3e-05,4.65897]
[1777681332791,31.98,78230.52,0.0,-0.97294,3e-05,4.65745]
[1777681334805,31.98,78225.31,0.0,-0.97308,3e-05,4.63727]
[1777681337102,31.98,78225.69,0.0,-0.97307,3e-05,4.63858]
[1777681337136,31.97,78225.96,0.0,-0.97307,3e-05,4.63935]
[1777681337242,31.97,78225.96,0.0,-0.97307,3e-05,4.63935]
[1777681337326,31.97,78225.96,0.0,-0.97307,3e-05,4.63935]
[1777681342861,31.97,78227.59,0.0,-0.97303,3e-05,4.64486]
[1777681345479,31.97,78227.28,0.0,-0.97304,3e-05,4.64321]
[1777681345533,31.97,78227.28,0.0,-0.97304,3e-05,4.64321]
[1777681345576,31.97,78227.28,0.0,-0.97304,3e-05,4.64321]
[1777681345882,31.97,78226.96,0.0,-0.97305,3e-05,4.64183]
[1777681351136,31.97,78229.7,0.0,-0.97298,3e-05,4.65159]
[1777681351331,31.97,78229.39,0.0,-0.97301,3e-05,4.6479]
[1777681358973,31.97,78227.52,0.0,-0.97306,3e-05,4.63938]
[1777681364009,31.97,78228.08,0.0,-0.97306,3e-05,4.64062]
[1777681367569,31.97,78227.75,0.0,-0.97307,3e-05,4.63882]
[1777681367575,31.97,78227.75,0.0,-0.97307,3e-05,4.63882]
[1777681367625,31.97,78227.75,0.0,-0.97307,3e-05,4.63882]
[1777681367835,31.97,78227.75,0.0,-0.97307,3e-05,4.63882]
[1777681368036,31.97,78228.05,0.0,-0.97306,3e-05,4.63979]
[1777681373071,31.96,78227.79,0.0,-0.97307,3e-05,4.63787]
[1777681376845,31.96,78228.31,0.0,-0.97306,3e-05,4.63948]
[1777681376897,31.96,78228.31,0.0,-0.97306,3e-05,4.63948]
[1777681377077,31.96,78228.31,0.0,-0.97306,3e-05,4.63948]
[1777681377102,31.96,78228.31,0.0,-0.97307,3e-05,4.6391]
[1777681379113,31.96,78220.76,0.0,-0.97326,3e-05,4.61003]
[1777681380359,31.96,78221.95,0.0,-0.97324,3e-05,4.61441]
[1777681380365,31.96,78221.95,0.0,-0.97324,3e-05,4.61441]
[1777681380579,31.96,78221.95,0.0,-0.97324,3e-05,4.61441]
[1777681381127,31.96,78222.51,0.0,-0.97322,3e-05,4.6164]
[1777681384151,31.96,78226.86,0.0,-0.97311,3e-05,4.63252]
[1777681384405,31.96,78226.86,0.0,-0.97311,3e-05,4.63252]
[1777681384463,31.96,78226.86,0.0,-0.97311,3e-05,4.63252]
[1777681384580,31.96,78226.86,0.0,-0.97311,3e-05,4.63252]
[1777681385160,31.96,78227.34,0.0,-0.9731,3e-05,4.63418]
[1777681390196,31.96,78227.32,0.0,-0.97311,3e-05,4.63327]
[1777681395231,31.96,78227.68,0.0,-0.9731,3e-05,4.6338]
[1777681396489,31.96,78227.68,0.0,-0.9731,3e-05,4.6338]
[1777681396497,31.96,78227.68,0.0,-0.9731,3e-05,4.6338]
[1777681396575,31.96,78227.68,0.0,-0.9731,3e-05,4.6338]
[1777681396590,31.96,78227.68,0.0,-0.9731,3e-05,4.63363]
[1777681402280,31.95,78229.53,0.0,-0.97306,3e-05,4.63965]
[1777681404114,31.95,78229.53,0.0,-0.97306,3e-05,4.63965]
[1777681404168,31.95,78229.53,0.0,-0.97306,3e-05,4.63965]
[1777681404151,31.95,78233.15,0.0,-0.97297,3e-05,4.65308]
[1777681404326,31.95,78233.15,0.0,-0.97297,3e-05,4.65308]
[1777681410336,31.95,78237.83,0.0,-0.97286,3e-05,4.66968]
[1777681411344,31.95,78243.71,0.0,-0.97272,3e-05,4.68968]
[1777681413189,31.95,78243.71,0.0,-0.97272,3e-05,4.68968]
[1777681413327,31.95,78245.58,0.0,-0.97267,3e-05,4.69661]
[1777681413358,31.95,78245.27,0.0,-0.97268,3e-05,4.69515]
[1777681418393,31.95,78242.98,0.0,-0.97275,3e-05,4.6851]
[1777681422455,31.95,78245.71,0.0,-0.97268,3e-05,4.69485]
[1777681422581,31.95,78245.71,0.0,-0.97268,3e-05,4.69485]
[1777681422612,31.95,78246.04,0.0,-0.97267,3e-05,4.69586]
[1777681429469,31.94,78247.38,0.0,-0.97265,3e-05,4.69917]
[1777681431533,31.94,78247.59,0.0,-0.97265,3e-05,4.69971]
[1777681431575,31.94,78247.59,0.0,-0.97265,3e-05,4.69971]
[1777681431676,31.94,78248.93,0.0,-0.97261,3e-05,4.70461]
[1777681435913,31.94,78252.15,0.0,-0.97254,3e-05,4.71622]
[1777681435959,31.94,78252.15,0.0,-0.97254,3e-05,4.71622]
[1777681436076,31.94,78252.15,0.0,-0.97254,3e-05,4.71622]
[1777681436176,31.94,78254.04,0.0,-0.97249,3e-05,4.72293]
[1777681438532,31.94,78257.91,0.0,-0.97239,3e-05,4.73728]
[1777681442085,31.94,78255.61,0.0,-0.97246,3e-05,4.72775]
[1777681442163,31.94,78255.61,0.0,-0.97246,3e-05,4.72775]
[1777681442265,31.94,78256.07,0.0,-0.97245,3e-05,4.72894]
[1777681442327,31.94,78256.07,0.0,-0.97245,3e-05,4.72894]
[1777681442561,31.94,78257.01,0.0,-0.97242,3e-05,4.73258]
[1777681447596,31.93,78256.0,0.0,-0.97246,3e-05,4.72722]
[1777681449388,31.93,78255.78,0.0,-0.97247,3e-05,4.72608]
[1777681449410,31.93,78255.78,0.0,-0.97247,3e-05,4.72608]
[1777681449578,31.93,78255.78,0.0,-0.97247,3e-05,4.72608]
[1777681449610,31.93,78258.46,0.0,-0.9724,3e-05,4.73617]
[1777681451624,31.93,78264.42,0.0,-0.97224,3e-05,4.75867]
[1777681455321,31.93,78265.94,0.0,-0.97221,3e-05,4.76356]
[1777681455402,31.93,78265.94,0.0,-0.97221,3e-05,4.76356]
[1777681455576,31.93,78265.94,0.0,-0.97221,3e-05,4.76356]
[1777681455652,31.93,78266.63,0.0,-0.97219,3e-05,4.76591]
[1777681460687,31.93,78268.6,0.0,-0.97215,3e-05,4.77185]
[1777681462701,31.92,78272.72,0.0,-0.97205,3e-05,4.78723]
[1777681463708,31.92,78287.89,0.0,-0.97164,3e-05,4.84635]
[1777681464715,31.92,78290.08,0.0,-0.97158,3e-05,4.85452]
[1777681465797,31.92,78290.08,0.0,-0.97158,3e-05,4.85452]
[1777681465826,31.92,78290.08,0.0,-0.97158,3e-05,4.85452]
[1777681465871,31.92,78290.08,0.0,-0.97158,3e-05,4.85452]
[1777681466076,31.92,78290.08,0.0,-0.97158,3e-05,4.85452]
[1777681466080,31.92,78290.14,0.0,-0.97159,3e-05,4.8538]
[1777681471283,31.92,78291.72,0.0,-0.97155,3e-05,4.85858]
[1777681471324,31.92,78292.3,0.0,-0.97154,3e-05,4.86037]
[1777681476533,31.91,78292.8,0.0,-0.97156,3e-05,4.8575]
[1777681476578,31.91,78292.8,0.0,-0.97156,3e-05,4.8575]
[1777681477280,31.91,78292.8,0.0,-0.97156,3e-05,4.8575]
[1777681476676,31.91,78292.8,0.0,-0.97156,3e-05,4.857]
[1777681477326,31.91,78292.8,0.0,-0.97156,3e-05,4.857]
[1777681482842,31.91,78293.96,0.0,-0.97155,3e-05,4.85854]
[1777681485863,31.9,78303.58,0.0,-0.9713,3e-05,4.89509]
[1777681486870,31.9,78308.99,0.0,-0.97115,3e-05,4.91608]
[1777681487877,31.9,78308.48,0.0,-0.97117,3e-05,4.91348]
[1777681489966,31.9,78307.76,0.0,-0.9712,3e-05,4.91001]
[1777681490141,31.9,78307.76,0.0,-0.9712,3e-05,4.91001]
[1777681490234,31.9,78306.76,0.0,-0.97123,3e-05,4.90484]
[1777681490452,31.9,78306.76,0.0,-0.97123,3e-05,4.90484]
[1777681490737,31.9,78306.76,0.0,-0.97123,3e-05,4.90484]
[1777681495935,31.89,78313.76,0.0,-0.97106,3e-05,4.92974]
[1777681497270,31.89,78313.76,0.0,-0.97106,3e-05,4.92974]
[1777681497327,31.89,78313.76,0.0,-0.97106,3e-05,4.92974]
[1777681497703,31.89,78315.06,0.0,-0.97103,3e-05,4.93432]
[1777681497825,31.89,78315.06,0.0,-0.97103,3e-05,4.93432]
[1777681497949,31.89,78315.96,0.0,-0.97101,3e-05,4.9373]
[1777681498956,31.89,78311.9,0.0,-0.97112,3e-05,4.92047]
[1777681500903,31.89,78312.11,0.0,-0.97112,3e-05,4.92067]
[1777681501076,31.89,78312.11,0.0,-0.97112,3e-05,4.92067]
[1777681507012,31.88,78308.51,0.0,-0.97125,3e-05,4.90229]
[1777681512047,31.88,78308.06,0.0,-0.97129,3e-05,4.89712]
[1777681512509,31.88,78308.06,0.0,-0.97129,3e-05,4.89712]
[1777681512581,31.88,78308.06,0.0,-0.97129,3e-05,4.89712]
[1777681512763,31.88,78308.06,0.0,-0.97129,3e-05,4.89712]
[1777681512826,31.88,78308.06,0.0,-0.97129,3e-05,4.89712]
[1777681513054,31.88,78307.94,0.0,-0.97129,3e-05,4.89608]
[1777681518089,31.87,78305.05,0.0,-0.97139,3e-05,4.88191]
[1777681523124,31.87,78305.21,0.0,-0.97141,3e-05,4.8799]
[1777681530173,31.86,78305.23,0.0,-0.97143,3e-05,4.8763]
[1777681533802,31.86,78305.06,0.0,-0.97146,3e-05,4.87169]
[1777681533827,31.86,78305.06,0.0,-0.97146,3e-05,4.87169]
[1777681542257,31.85,78301.11,0.0,-0.9716,3e-05,4.85144]
[1777681542703,31.85,78301.11,0.0,-0.9716,3e-05,4.85144]
[1777681542825,31.85,78301.11,0.0,-0.9716,3e-05,4.85144]
[1777681543146,31.85,78301.11,0.0,-0.9716,3e-05,4.85144]
[1777681543329,31.85,78301.11,0.0,-0.9716,3e-05,4.85144]
[1777681543264,31.85,78298.52,0.0,-0.97168,3e-05,4.84073]
[1777681544271,31.85,78297.68,0.0,-0.9717,3e-05,4.83696]
[1777681548438,31.84,78298.12,0.0,-0.9717,3e-05,4.83686]
[1777681548577,31.84,78298.12,0.0,-0.9717,3e-05,4.83686]
[1777681554342,31.84,78303.18,0.0,-0.97158,3e-05,4.85408]
[1777681554457,31.84,78303.18,0.0,-0.97158,3e-05,4.85408]
[1777681554576,31.84,78303.18,0.0,-0.97158,3e-05,4.85408]
[1777681554758,31.84,78303.18,0.0,-0.97158,3e-05,4.85408]
[1777681554825,31.84,78303.18,0.0,-0.97158,3e-05,4.85408]
[1777681555349,31.84,78304.66,0.0,-0.97155,3e-05,4.85943]
[1777681560384,31.83,78305.59,0.0,-0.97154,3e-05,4.86059]
[1777681561279,31.83,78305.59,0.0,-0.97154,3e-05,4.86059]
[1777681561324,31.83,78305.59,0.0,-0.97154,3e-05,4.86059]
[1777681566426,31.83,78308.35,0.0,-0.97148,3e-05,4.86843]
[1777681569652,31.83,78308.58,0.0,-0.97149,3e-05,4.86832]
[1777681569825,31.83,78308.58,0.0,-0.97149,3e-05,4.86832]
[1777681570024,31.83,78308.58,0.0,-0.97149,3e-05,4.86832]
[1777681570077,31.83,78308.58,0.0,-0.97149,3e-05,4.86832]
[1777681570125,31.82,78308.16,0.0,-0.9715,3e-05,4.86615]
[1777681576496,31.82,78310.69,0.0,-0.97146,3e-05,4.87267]
[1777681578511,31.82,78310.78,0.0,-0.97146,3e-05,4.87251]
[1777681578575,31.82,78310.78,0.0,-0.97146,3e-05,4.87251]
[1777681579183,31.82,78310.78,0.0,-0.97146,3e-05,4.87251]
[1777681579325,31.82,78310.78,0.0,-0.97146,3e-05,4.87251]
[1777681579389,31.82,78314.24,0.0,-0.97137,3e-05,4.88521]
[1777681579517,31.82,78318.58,0.0,-0.97125,3e-05,4.90248]
[1777681584553,31.81,78319.81,0.0,-0.97123,3e-05,4.90463]
[1777681586862,31.81,78319.9,0.0,-0.97124,3e-05,4.90444]
[1777681587075,31.81,78319.9,0.0,-0.97124,3e-05,4.90444]
[1777681590240,31.81,78318.04,0.0,-0.9713,3e-05,4.8954]
[1777681590325,31.81,78318.04,0.0,-0.9713,3e-05,4.8954]
[1777681590336,31.81,78322.26,0.0,-0.97119,3e-05,4.91114]
[1777681590704,31.81,78322.26,0.0,-0.97119,3e-05,4.91114]
[1777681590829,31.81,78322.26,0.0,-0.97119,3e-05,4.91114]
[1777681594075,31.8,78325.05,0.0,-0.97113,3e-05,4.91876]
[1777681594634,31.8,78337.91,0.0,-0.97078,3e-05,4.9692]
[1777681595461,31.8,78337.91,0.0,-0.97078,3e-05,4.9692]
[1777681595574,31.8,78337.91,0.0,-0.97078,3e-05,4.9692]
[1777681595630,31.8,78338.91,0.0,-0.97076,3e-05,4.97259]
[1777681599658,31.8,78342.07,0.0,-0.97069,3e-05,4.98272]
[1777681602679,31.79,78345.38,0.0,-0.97061,3e-05,4.99404]
[1777681605700,31.79,78351.89,0.0,-0.97044,3e-05,5.01829]
[1777681610735,31.78,78348.55,0.0,-0.97056,3e-05,5.00113]
[1777681612749,31.78,78345.35,0.0,-0.97066,3e-05,4.98678]
[1777681613756,31.78,78341.62,0.0,-0.97077,3e-05,4.97105]
[1777681618791,31.77,78339.56,0.0,-0.97085,3e-05,4.95953]
[1777681623826,31.77,78339.06,0.0,-0.97089,3e-05,4.95437]
[1777681628861,31.76,78339.51,0.0,-0.9709,3e-05,4.95311]
[1777681633896,31.76,78339.1,0.0,-0.97093,3e-05,4.94846]
[1777681638931,31.75,78337.88,0.0,-0.97098,3e-05,4.94066]
[1777681639937,31.75,78325.4,0.0,-0.97134,3e-05,4.89017]
[1777681640945,31.75,78323.37,0.0,-0.9714,3e-05,4.8816]
[1777681645981,31.75,78322.67,0.0,-0.97143,3e-05,4.8765]
[1777681652022,31.74,78322.69,0.0,-0.97146,3e-05,4.87149]
[1777681657059,31.74,78321.87,0.0,-0.9715,3e-05,4.86605]
[1777681657621,31.74,78321.87,0.0,-0.9715,3e-05,4.86605]
[1777681658323,31.74,78321.87,0.0,-0.9715,3e-05,4.86605]
[1777681658425,31.74,78315.33,0.0,-0.97169,3e-05,4.83928]
[1777681660080,31.73,78311.63,0.0,-0.97179,3e-05,4.82427]
[1777681662665,31.73,78309.57,0.0,-0.97185,3e-05,4.81542]
[1777681662826,31.73,78309.57,0.0,-0.97185,3e-05,4.81542]
[1777681663101,31.73,78309.54,0.0,-0.97185,3e-05,4.81496]
[1777681668107,31.73,78311.6,0.0,-0.97181,3e-05,4.82208]
[1777681668325,31.73,78311.6,0.0,-0.97181,3e-05,4.82208]
[1777681668486,31.73,78311.81,0.0,-0.97181,3e-05,4.82187]
[1777681668575,31.73,78311.81,0.0,-0.97181,3e-05,4.82187]
[1777681671157,31.73,78306.75,0.0,-0.97195,3e-05,4.80124]
[1777681676192,31.72,78306.21,0.0,-0.97197,3e-05,4.79754]
[1777681680005,31.72,78306.34,0.0,-0.97198,3e-05,4.79716]
[1777681680074,31.72,78306.34,0.0,-0.97198,3e-05,4.79716]
[1777681680220,31.72,78306.19,0.0,-0.97198,3e-05,4.79628]
[1777681683506,31.72,78304.63,0.0,-0.97203,3e-05,4.7893]
[1777681683578,31.72,78302.22,0.0,-0.9721,3e-05,4.77956]
[1777681689282,31.72,78302.33,0.0,-0.97211,3e-05,4.77846]
[1777681691167,31.72,78299.98,0.0,-0.97217,3e-05,4.769]
[1777681691325,31.72,78299.98,0.0,-0.97217,3e-05,4.769]
[1777681691426,31.72,78295.33,0.0,-0.9723,3e-05,4.75058]
[1777681693293,31.72,78292.84,0.0,-0.97237,3e-05,4.74066]
[1777681693325,31.72,78292.84,0.0,-0.97237,3e-05,4.74066]
[1777681697794,31.72,78292.25,0.0,-0.97239,3e-05,4.73741]
[1777681697825,31.72,78292.25,0.0,-0.97239,3e-05,4.73741]
[1777681698346,31.71,78286.48,0.0,-0.97255,3e-05,4.71477]
[1777681701605,31.71,78286.56,0.0,-0.97255,3e-05,4.71466]
[1777681701829,31.71,78286.56,0.0,-0.97255,3e-05,4.71466]
[1777681706370,31.71,78286.05,0.0,-0.97256,3e-05,4.71212]
[1777681706471,31.71,78285.07,0.0,-0.97259,3e-05,4.70817]
[1777681706574,31.71,78285.07,0.0,-0.97259,3e-05,4.70817]
[1777681707410,31.71,78284.37,0.0,-0.97261,3e-05,4.70533]
[1777681709985,31.71,78284.56,0.0,-0.97261,3e-05,4.70582]
[1777681710074,31.71,78284.56,0.0,-0.97261,3e-05,4.70582]
[1777681714427,31.71,78283.13,0.0,-0.97266,3e-05,4.69744]
[1777681714528,31.71,78282.98,0.0,-0.97267,3e-05,4.69675]
[1777681714577,31.71,78282.98,0.0,-0.97267,3e-05,4.69675]
[1777681715466,31.71,78282.07,0.0,-0.97269,3e-05,4.69312]
[1777681717301,31.71,78282.11,0.0,-0.97269,3e-05,4.69317]
[1777681717327,31.71,78282.11,0.0,-0.97269,3e-05,4.69317]
[1777681724533,31.71,78281.62,0.0,-0.97271,3e-05,4.69054]
[1777681729570,31.71,78281.66,0.0,-0.97271,3e-05,4.69027]
[1777681734143,31.71,78281.5,0.0,-0.97272,3e-05,4.68957]
[1777681737300,31.71,78279.08,0.0,-0.97278,3e-05,4.67984]
[1777681737326,31.71,78279.08,0.0,-0.97278,3e-05,4.67984]
[1777681742661,31.71,78275.83,0.0,-0.97287,3e-05,4.66689]
[1777681747696,31.71,78275.7,0.0,-0.97288,3e-05,4.6662]
[1777681752731,31.71,78276.93,0.0,-0.97285,3e-05,4.67075]
[1777681753611,31.71,78276.93,0.0,-0.97285,3e-05,4.67075]
[1777681753828,31.71,78276.93,0.0,-0.97285,3e-05,4.67075]
[1777681759779,31.71,78277.04,0.0,-0.97284,3e-05,4.67084]
[1777681760787,31.71,78279.28,0.0,-0.97279,3e-05,4.67945]
[1777681765822,31.71,78279.28,0.0,-0.97279,3e-05,4.67915]
[1777681767122,31.71,78279.28,0.0,-0.97279,3e-05,4.67915]
[1777681767327,31.71,78279.28,0.0,-0.97279,3e-05,4.67915]
[1777681772871,31.7,78279.09,0.0,-0.97281,3e-05,4.67568]
[1777681777906,31.7,78278.94,0.0,-0.97281,3e-05,4.67484]
[1777681778913,31.7,78276.71,0.0,-0.97287,3e-05,4.66618]
[1777681784955,31.7,78276.19,0.0,-0.97289,3e-05,4.66398]
[1777681786481,31.7,78276.19,0.0,-0.97289,3e-05,4.66398]
[1777681786578,31.7,78276.19,0.0,-0.97289,3e-05,4.66398]
[1777681792007,31.7,78275.6,0.0,-0.97291,3e-05,4.66152]
[1777681797042,31.7,78273.21,0.0,-0.97297,3e-05,4.6522]
[1777681801070,31.7,78279.07,0.0,-0.97281,3e-05,4.67477]
[1777681803716,31.7,78280.46,0.0,-0.97278,3e-05,4.68004]
[1777681803826,31.7,78280.46,0.0,-0.97278,3e-05,4.68004]
[1777681805098,31.7,78282.94,0.0,-0.97271,3e-05,4.68953]
[1777681810133,31.7,78283.03,0.0,-0.97271,3e-05,4.6895]
[1777681814161,31.7,78285.72,0.0,-0.97264,3e-05,4.69961]
[1777681814737,31.7,78285.72,0.0,-0.97264,3e-05,4.69961]
[1777681814829,31.7,78285.72,0.0,-0.97264,3e-05,4.69961]
[1777681818450,31.7,78286.69,0.0,-0.97262,3e-05,4.70308]
[1777681818551,31.7,78285.99,0.0,-0.97264,3e-05,4.70018]
[1777681819325,31.7,78285.99,0.0,-0.97264,3e-05,4.70018]
[1777681819427,31.7,78285.04,0.0,-0.97267,3e-05,4.69641]
[1777681821209,31.7,78282.33,0.0,-0.97274,3e-05,4.68583]
[1777681821963,31.7,78282.33,0.0,-0.97274,3e-05,4.68583]
[1777681822076,31.7,78282.33,0.0,-0.97274,3e-05,4.68583]
[1777681827253,31.7,78282.89,0.0,-0.97273,3e-05,4.68764]
[1777681829125,31.7,78282.68,0.0,-0.97273,3e-05,4.68676]
[1777681829327,31.7,78282.68,0.0,-0.97273,3e-05,4.68676]
[1777681837409,31.7,78282.02,0.0,-0.97277,3e-05,4.6816]
[1777681838581,31.7,78282.01,0.0,-0.97277,3e-05,4.68116]
[1777681838682,31.7,78282.06,0.0,-0.97277,3e-05,4.68129]
[1777681840777,31.7,78282.59,0.0,-0.97275,3e-05,4.68327]
[1777681840826,31.7,78282.59,0.0,-0.97275,3e-05,4.68327]
[1777681846386,31.7,78286.92,0.0,-0.97264,3e-05,4.69958]
[1777681848197,31.7,78288.6,0.0,-0.9726,3e-05,4.70601]
[1777681848330,31.7,78288.6,0.0,-0.9726,3e-05,4.70601]
[1777681849192,31.7,78288.78,0.0,-0.97259,3e-05,4.70661]
[1777681849325,31.7,78288.78,0.0,-0.97259,3e-05,4.70661]
[1777681849407,31.7,78289.08,0.0,-0.97259,3e-05,4.70766]
[1777681851421,31.7,78297.25,0.0,-0.97237,3e-05,4.73924]
[1777681852428,31.7,78300.8,0.0,-0.97228,3e-05,4.7528]
[1777681854125,31.7,78299.31,0.0,-0.97232,3e-05,4.74677]
[1777681854327,31.7,78299.31,0.0,-0.97232,3e-05,4.74677]
[1777681859477,31.69,78299.29,0.0,-0.97233,3e-05,4.74549]
[1777681864512,31.69,78297.15,0.0,-0.97239,3e-05,4.73609]
[1777681866760,31.69,78297.08,0.0,-0.9724,3e-05,4.7354]
[1777681866827,31.69,78297.08,0.0,-0.9724,3e-05,4.7354]
[1777681867680,31.69,78297.08,0.0,-0.9724,3e-05,4.7354]
[1777681867827,31.69,78297.08,0.0,-0.9724,3e-05,4.7354]
[1777681868540,31.69,78297.22,0.0,-0.97239,3e-05,4.73553]
[1777681873575,31.69,78299.39,0.0,-0.97234,3e-05,4.74294]
[1777681878609,31.69,78297.1,0.0,-0.97241,3e-05,4.73284]
[1777681884652,31.68,78297.06,0.0,-0.97242,3e-05,4.73134]
[1777681886301,31.68,78297.47,0.0,-0.97241,3e-05,4.73271]
[1777681886326,31.68,78297.47,0.0,-0.97241,3e-05,4.73271]
[1777681893715,31.68,78297.29,0.0,-0.97245,3e-05,4.72778]
[1777681898750,31.68,78297.34,0.0,-0.97245,3e-05,4.7268]
[1777681903784,31.68,78298.09,0.0,-0.97244,3e-05,4.72852]
[1777681905839,31.67,78298.31,0.0,-0.97244,3e-05,4.72914]
[1777681906077,31.67,78298.31,0.0,-0.97244,3e-05,4.72914]
[1777681906806,31.67,78302.53,0.0,-0.97233,3e-05,4.74512]
[1777681908752,31.67,78302.53,0.0,-0.97233,3e-05,4.74512]
[1777681908826,31.67,78302.76,0.0,-0.97232,3e-05,4.74574]
[1777681908928,31.67,78303.19,0.0,-0.97231,3e-05,4.74714]
[1777681914862,31.67,78305.18,0.0,-0.97227,3e-05,4.75319]
[1777681918095,31.67,78303.39,0.0,-0.97232,3e-05,4.74563]
[1777681918326,31.67,78303.39,0.0,-0.97232,3e-05,4.74563]
[1777681919898,31.67,78307.94,0.0,-0.97221,3e-05,4.7626]
[1777681923368,31.67,78308.71,0.0,-0.97219,3e-05,4.76502]
[1777681923578,31.67,78308.71,0.0,-0.97219,3e-05,4.76502]
[1777681923767,31.67,78308.71,0.0,-0.97219,3e-05,4.76502]
[1777681923827,31.67,78308.72,0.0,-0.97219,3e-05,4.76446]
[1777681923926,31.67,78308.11,0.0,-0.97221,3e-05,4.76206]
[1777681929610,31.66,78310.03,0.0,-0.97217,3e-05,4.76841]
[1777681929827,31.66,78313.28,0.0,-0.97208,3e-05,4.78055]
[1777681933816,31.66,78320.17,0.0,-0.9719,3e-05,4.80667]
[1777681934075,31.66,78320.17,0.0,-0.9719,3e-05,4.80667]
[1777681934176,31.66,78320.17,0.0,-0.97191,3e-05,4.80631]
[1777681937020,31.66,78325.1,0.0,-0.97178,3e-05,4.8247]
[1777681938040,31.66,78325.1,0.0,-0.97178,3e-05,4.8247]
[1777681938078,31.66,78325.1,0.0,-0.97178,3e-05,4.8247]
[1777681944070,31.65,78329.64,0.0,-0.97167,3e-05,4.84]
[1777681945395,31.65,78329.64,0.0,-0.97167,3e-05,4.84]
[1777681945581,31.65,78329.64,0.0,-0.97167,3e-05,4.84]
[1777681947578,31.65,78330.08,0.0,-0.97167,3e-05,4.84096]
[1777681947618,31.65,78332.58,0.0,-0.9716,3e-05,4.85008]
[1777681947827,31.65,78332.58,0.0,-0.9716,3e-05,4.85008]
[1777681950441,31.65,78332.76,0.0,-0.9716,3e-05,4.85039]
[1777681950578,31.65,78332.76,0.0,-0.9716,3e-05,4.85039]
[1777681960182,31.64,78335.28,0.0,-0.97158,3e-05,4.85359]
[1777681963319,31.64,78335.43,0.0,-0.97158,3e-05,4.8534]
[1777681963330,31.64,78335.43,0.0,-0.97158,3e-05,4.8534]
[1777681964636,31.64,78335.39,0.0,-0.97158,3e-05,4.85285]
[1777681964678,31.64,78335.39,0.0,-0.97159,3e-05,4.85208]
[1777681964827,31.64,78335.39,0.0,-0.97159,3e-05,4.85208]
[1777681972266,31.63,78335.43,0.0,-0.9716,3e-05,4.84957]
[1777681975456,31.63,78335.4,0.0,-0.97161,3e-05,4.84872]
[1777681975578,31.63,78335.4,0.0,-0.97161,3e-05,4.84872]
[1777681979092,31.63,78336.37,0.0,-0.97159,3e-05,4.85113]
[1777681979326,31.63,78336.37,0.0,-0.97159,3e-05,4.85113]
[1777681979713,31.63,78336.37,0.0,-0.97159,3e-05,4.85113]
[1777681979826,31.63,78336.37,0.0,-0.97159,3e-05,4.85113]
[1777681979812,31.63,78336.71,0.0,-0.97159,3e-05,4.85176]
[1777681982336,31.63,78331.85,0.0,-0.97173,3e-05,4.83174]
[1777681983736,31.63,78331.85,0.0,-0.97173,3e-05,4.83174]
[1777681983829,31.63,78331.85,0.0,-0.97173,3e-05,4.83174]
[1777681990393,31.62,78328.73,0.0,-0.97183,3e-05,4.81691]
[1777681992854,31.62,78328.64,0.0,-0.97184,3e-05,4.81625]
[1777681993076,31.62,78327.76,0.0,-0.97186,3e-05,4.81247]
[1777681994353,31.62,78327.58,0.0,-0.97187,3e-05,4.81147]
[1777681994575,31.62,78327.58,0.0,-0.97187,3e-05,4.81147]
[1777681994677,31.62,78327.51,0.0,-0.97187,3e-05,4.81062]
[1777682000463,31.62,78327.17,0.0,-0.97189,3e-05,4.80788]
[1777682005498,31.61,78326.54,0.0,-0.97192,3e-05,4.80404]
[1777682006607,31.61,78326.54,0.0,-0.97192,3e-05,4.80404]
[1777682006826,31.61,78326.54,0.0,-0.97192,3e-05,4.80404]
[1777682010533,31.61,78320.09,0.0,-0.97211,3e-05,4.77729]
[1777682012036,31.61,78316.07,0.0,-0.97223,3e-05,4.75889]
[1777682012076,31.61,78316.07,0.0,-0.97223,3e-05,4.75889]
[1777682013154,31.61,78313.72,0.0,-0.97229,3e-05,4.74945]
[1777682013325,31.61,78313.72,0.0,-0.97229,3e-05,4.74945]
[1777682013554,31.61,78313.61,0.0,-0.9723,3e-05,4.74884]
[1777682014580,31.61,78313.61,0.0,-0.9723,3e-05,4.74884]
[1777682021611,31.61,78313.12,0.0,-0.97232,3e-05,4.74538]
[1777682023626,31.61,78317.8,0.0,-0.9722,3e-05,4.76339]
[1777682025568,31.61,78319.54,0.0,-0.97215,3e-05,4.77002]
[1777682025581,31.61,78319.54,0.0,-0.97215,3e-05,4.77002]
[1777682027102,31.61,78319.28,0.0,-0.97216,3e-05,4.76856]
[1777682027326,31.61,78319.28,0.0,-0.97216,3e-05,4.76856]
[1777682034703,31.6,78319.2,0.0,-0.97218,3e-05,4.76651]
[1777682036490,31.6,78319.2,0.0,-0.97218,3e-05,4.76651]
[1777682036590,31.6,78319.2,0.0,-0.97218,3e-05,4.76651]
[1777682041752,31.6,78316.93,0.0,-0.97225,3e-05,4.75614]
[1777682042759,31.6,78312.15,0.0,-0.97238,3e-05,4.7372]
[1777682044366,31.6,78310.53,0.0,-0.97242,3e-05,4.73069]
[1777682044576,31.6,78310.53,0.0,-0.97242,3e-05,4.73069]
[1777682046402,31.6,78309.21,0.0,-0.97246,3e-05,4.72522]
[1777682046577,31.6,78309.21,0.0,-0.97246,3e-05,4.72522]
[1777682046678,31.6,78309.21,0.0,-0.97246,3e-05,4.72507]
[1777682051637,31.6,78306.83,0.0,-0.97253,3e-05,4.71519]
[1777682051829,31.6,78306.83,0.0,-0.97253,3e-05,4.71519]
[1777682057863,31.6,78303.77,0.0,-0.97262,3e-05,4.70233]
[1777682060420,31.6,78303.52,0.0,-0.97263,3e-05,4.7011]
[1777682060576,31.6,78303.52,0.0,-0.97263,3e-05,4.7011]
[1777682061970,31.6,78303.24,0.0,-0.97264,3e-05,4.69975]
[1777682062076,31.6,78303.24,0.0,-0.97264,3e-05,4.69975]
[1777682062901,31.6,78303.83,0.0,-0.97262,3e-05,4.70192]
[1777682069950,31.59,78303.17,0.0,-0.97265,3e-05,4.69842]
[1777682074985,31.59,78303.51,0.0,-0.97265,3e-05,4.69672]
[1777682082035,31.59,78305.73,0.0,-0.9726,3e-05,4.70431]
[1777682083756,31.59,78305.73,0.0,-0.9726,3e-05,4.70431]
[1777682083828,31.59,78305.73,0.0,-0.9726,3e-05,4.70431]
[1777682094119,31.59,78303.5,0.0,-0.97267,3e-05,4.69396]
[1777682095980,31.59,78303.5,0.0,-0.97267,3e-05,4.69396]
[1777682096076,31.59,78303.5,0.0,-0.97267,3e-05,4.69396]
[1777682097764,31.59,78303.5,0.0,-0.97268,3e-05,4.69368]
[1777682097829,31.59,78303.5,0.0,-0.97268,3e-05,4.69368]
[1777682097930,31.59,78303.5,0.0,-0.97268,3e-05,4.69339]
[1777682103182,31.59,78296.47,0.0,-0.97287,3e-05,4.66542]
[1777682104036,31.59,78296.47,0.0,-0.97287,3e-05,4.66542]
[1777682104075,31.59,78296.47,0.0,-0.97287,3e-05,4.66542]
[1777682110230,31.58,78297.01,0.0,-0.97286,3e-05,4.66691]
[1777682117279,31.58,78296.82,0.0,-0.97287,3e-05,4.66568]
[1777682119547,31.58,78297.03,0.0,-0.97286,3e-05,4.66643]
[1777682119576,31.58,78297.03,0.0,-0.97286,3e-05,4.66643]
[1777682121513,31.58,78296.97,0.0,-0.97287,3e-05,4.66607]
[1777682121577,31.58,78296.97,0.0,-0.97287,3e-05,4.66607]
[1777682121614,31.58,78296.8,0.0,-0.97287,3e-05,4.66535]
[1777682127350,31.58,78296.85,0.0,-0.97287,3e-05,4.66518]
[1777682136413,31.58,78297.42,0.0,-0.97287,3e-05,4.66451]
[1777682142455,31.58,78297.24,0.0,-0.97288,3e-05,4.66343]
[1777682148497,31.58,78296.39,0.0,-0.97291,3e-05,4.65978]
[1777682152914,31.58,78295.98,0.0,-0.97292,3e-05,4.65802]
[1777682152926,31.58,78290.85,0.0,-0.97305,3e-05,4.63812]
[1777682153078,31.58,78290.85,0.0,-0.97305,3e-05,4.63812]
[1777682157162,31.58,78288.48,0.0,-0.97312,3e-05,4.62897]
[1777682157325,31.58,78288.48,0.0,-0.97312,3e-05,4.62897]
[1777682159574,31.58,78281.85,0.0,-0.97329,3e-05,4.60346]
[1777682160041,31.58,78281.85,0.0,-0.97329,3e-05,4.60346]
[1777682160079,31.58,78281.85,0.0,-0.97329,3e-05,4.60346]
[1777682160581,31.58,78281.33,0.0,-0.97331,3e-05,4.6015]
[1777682165462,31.58,78280.75,0.0,-0.97332,3e-05,4.59941]
[1777682165575,31.58,78280.75,0.0,-0.97332,3e-05,4.59941]
[1777682170651,31.58,78277.97,0.0,-0.97339,3e-05,4.58922]
[1777682175686,31.58,78277.19,0.0,-0.97341,3e-05,4.58666]
[1777682176806,31.58,78277.19,0.0,-0.97341,3e-05,4.58666]
[1777682176827,31.58,78277.19,0.0,-0.97341,3e-05,4.58666]
[1777682179129,31.58,78274.4,0.0,-0.97348,3e-05,4.57629]
[1777682179326,31.58,78274.4,0.0,-0.97348,3e-05,4.57629]
[1777682179714,31.58,78273.91,0.0,-0.97349,3e-05,4.57452]
[1777682184747,31.58,78272.62,0.0,-0.97352,3e-05,4.57018]
[1777682184825,31.58,78272.62,0.0,-0.97352,3e-05,4.57018]
[1777682190791,31.59,78272.6,0.0,-0.97351,3e-05,4.57096]
[1777682195827,31.59,78272.69,0.0,-0.97352,3e-05,4.5696]
[1777682201869,31.59,78272.61,0.0,-0.97352,3e-05,4.57002]
[1777682205014,31.59,78272.49,0.0,-0.97352,3e-05,4.5698]
[1777682205076,31.59,78272.49,0.0,-0.97352,3e-05,4.5698]
[1777682207377,31.59,78274.23,0.0,-0.97347,3e-05,4.57681]
[1777682207576,31.59,78274.23,0.0,-0.97347,3e-05,4.57681]
[1777682207910,31.59,78272.71,0.0,-0.97351,3e-05,4.57111]
[1777682212946,31.59,78272.73,0.0,-0.9735,3e-05,4.57178]
[1777682217981,31.59,78270.49,0.0,-0.97356,3e-05,4.56388]
[1777682223839,31.59,78270.4,0.0,-0.97356,3e-05,4.56405]
[1777682224074,31.59,78270.4,0.0,-0.97356,3e-05,4.56405]
[1777682234097,31.59,78270.43,0.0,-0.97355,3e-05,4.56572]
[1777682236108,31.6,78263.1,0.0,-0.97373,3e-05,4.53809]
[1777682237232,31.6,78263.1,0.0,-0.97373,3e-05,4.53809]
[1777682237325,31.6,78263.1,0.0,-0.97373,3e-05,4.53809]
[1777682240807,31.6,78256.74,0.0,-0.97389,3e-05,4.51455]
[1777682240827,31.6,78256.74,0.0,-0.97389,3e-05,4.51455]
[1777682240906,31.6,78256.34,0.0,-0.9739,3e-05,4.51345]
[1777682242114,31.6,78256.1,0.0,-0.97391,3e-05,4.51254]
[1777682242328,31.6,78256.1,0.0,-0.97391,3e-05,4.51254]
[1777682246179,31.6,78249.97,0.0,-0.97406,3e-05,4.49042]
[1777682249233,31.6,78247.24,0.0,-0.97413,3e-05,4.48062]
[1777682249324,31.6,78247.24,0.0,-0.97413,3e-05,4.48062]
[1777682254674,31.6,78246.39,0.0,-0.97415,3e-05,4.47636]
[1777682254827,31.6,78246.39,0.0,-0.97415,3e-05,4.47636]
[1777682255987,31.6,78245.35,0.0,-0.97417,3e-05,4.47294]
[1777682256077,31.6,78245.35,0.0,-0.97417,3e-05,4.47294]
[1777682256039,31.6,78246.94,0.0,-0.97413,3e-05,4.47915]
[1777682259036,31.6,78250.34,0.0,-0.97404,3e-05,4.49216]
[1777682259075,31.6,78250.34,0.0,-0.97404,3e-05,4.49216]
[1777682261033,31.6,78252.38,0.0,-0.97399,3e-05,4.50027]
[1777682261077,31.6,78252.38,0.0,-0.97399,3e-05,4.50027]
[1777682261059,31.61,78253.24,0.0,-0.97396,3e-05,4.50389]
[1777682267785,31.61,78253.01,0.0,-0.97396,3e-05,4.50378]
[1777682267827,31.61,78253.01,0.0,-0.97396,3e-05,4.50378]
[1777682270349,31.61,78269.94,0.0,-0.97352,3e-05,4.56892]
[1777682271860,31.61,78269.94,0.0,-0.97352,3e-05,4.56892]
[1777682272077,31.61,78271.77,0.0,-0.97347,3e-05,4.57604]
[1777682274126,31.61,78268.69,0.0,-0.97355,3e-05,4.56429]
[1777682274327,31.61,78268.61,0.0,-0.97355,3e-05,4.56407]
[1777682274376,31.61,78268.74,0.0,-0.97355,3e-05,4.56466]
[1777682279411,31.61,78270.06,0.0,-0.97351,3e-05,4.57013]
[1777682282632,31.61,78269.67,0.0,-0.97352,3e-05,4.56881]
[1777682282827,31.61,78269.67,0.0,-0.97352,3e-05,4.56881]
[1777682282853,31.61,78269.1,0.0,-0.97353,3e-05,4.56681]
[1777682290489,31.61,78269.16,0.0,-0.97353,3e-05,4.56767]
[1777682295524,31.61,78269.16,0.0,-0.97353,3e-05,4.56814]
[1777682300559,31.61,78270.64,0.0,-0.97348,3e-05,4.57425]
[1777682309622,31.61,78271.08,0.0,-0.97347,3e-05,4.57673]
[1777682314657,31.62,78271.05,0.0,-0.97348,3e-05,4.57475]
[1777682321707,31.62,78270.49,0.0,-0.97349,3e-05,4.57328]
[1777682326742,31.62,78270.55,0.0,-0.97348,3e-05,4.57399]
[1777682331784,31.62,78270.8,0.0,-0.97347,3e-05,4.57543]
[1777682336819,31.62,78270.73,0.0,-0.97347,3e-05,4.57565]
[1777682342861,31.62,78270.91,0.0,-0.97346,3e-05,4.57691]
[1777682347896,31.62,78270.64,0.0,-0.97347,3e-05,4.57636]
[1777682354945,31.62,78267.39,0.0,-0.97354,3e-05,4.56473]
[1777682359980,31.62,78267.45,0.0,-0.97354,3e-05,4.56555]
[1777682365017,31.62,78269.35,0.0,-0.97349,3e-05,4.57336]
[1777682369043,31.63,78264.1,0.0,-0.97362,3e-05,4.55377]
[1777682374078,31.63,78261.41,0.0,-0.9737,3e-05,4.54199]
[1777682378106,31.63,78255.62,0.0,-0.97384,3e-05,4.52068]
[1777682380120,31.63,78251.18,0.0,-0.97395,3e-05,4.5043]
[1777682385155,31.63,78250.8,0.0,-0.97396,3e-05,4.50391]
[1777682390190,31.63,78250.12,0.0,-0.97397,3e-05,4.50235]
[1777682395225,31.63,78250.19,0.0,-0.97396,3e-05,4.5036]
[1777682400260,31.64,78247.64,0.0,-0.97402,3e-05,4.49499]
[1777682408316,31.64,78247.86,0.0,-0.974,3e-05,4.49738]
[1777682413351,31.64,78248.21,0.0,-0.97398,3e-05,4.4996]
[1777682418386,31.64,78247.09,0.0,-0.97401,3e-05,4.49626]
[1777682423421,31.64,78246.54,0.0,-0.97402,3e-05,4.49507]
[1777682428456,31.65,78249.67,0.0,-0.97393,3e-05,4.50774]
[1777682435505,31.65,78250.4,0.0,-0.97392,3e-05,4.50921]
[1777682444568,31.65,78250.22,0.0,-0.97391,3e-05,4.50979]
[1777682450610,31.65,78249.9,0.0,-0.97391,3e-05,4.5094]
[1777682455645,31.65,78253.02,0.0,-0.97383,3e-05,4.52182]
[1777682460679,31.65,78252.65,0.0,-0.97384,3e-05,4.521]
[1777682465715,31.65,78249.49,0.0,-0.97391,3e-05,4.50968]
[1777682470750,31.66,78247.7,0.0,-0.97395,3e-05,4.50359]
[1777682475785,31.66,78248.68,0.0,-0.97392,3e-05,4.50799]
[1777682480820,31.66,78248.94,0.0,-0.97391,3e-05,4.50964]
[1777682482834,31.66,78254.81,0.0,-0.97376,3e-05,4.53208]
[1777682483841,31.66,78266.9,0.0,-0.97345,3e-05,4.57811]
[1777682484848,31.66,78269.53,0.0,-0.97338,3e-05,4.58817]
[1777682489884,31.66,78271.44,0.0,-0.97333,3e-05,4.59546]
[1777682494919,31.66,78272.24,0.0,-0.97332,3e-05,4.59624]
[1777682499954,31.66,78276.14,0.0,-0.97322,3e-05,4.61122]
[1777682507003,31.66,78276.72,0.0,-0.9732,3e-05,4.61341]
[1777682512042,31.66,78271.61,0.0,-0.97333,3e-05,4.59385]
[1777682517078,31.66,78271.98,0.0,-0.97332,3e-05,4.59547]
[1777682522112,31.66,78271.23,0.0,-0.97334,3e-05,4.5928]
[1777682526143,31.66,78283.35,0.0,-0.97302,3e-05,4.63949]
[1777682527150,31.66,78286.6,0.0,-0.97294,3e-05,4.65199]
[1777682532185,31.66,78284.51,0.0,-0.97299,3e-05,4.64373]
[1777682537220,31.66,78285.09,0.0,-0.97298,3e-05,4.6458]
[1777682542256,31.66,78288.26,0.0,-0.9729,3e-05,4.65785]
[1777682545278,31.66,78295.42,0.0,-0.97271,3e-05,4.6854]
[1777682550312,31.66,78295.15,0.0,-0.97272,3e-05,4.68387]
[1777682552886,31.66,78295.24,0.0,-0.97273,3e-05,4.68171]
[1777682553075,31.66,78295.24,0.0,-0.97273,3e-05,4.68171]
[1777682558370,31.66,78297.46,0.0,-0.97267,3e-05,4.68974]
[1777682563405,31.66,78300.13,0.0,-0.97261,3e-05,4.69953]
[1777682564574,31.66,78300.16,0.0,-0.97261,3e-05,4.69951]
[1777682566578,31.65,78301.51,0.0,-0.97257,3e-05,4.70464]
[1777682568106,31.65,78301.26,0.0,-0.97258,3e-05,4.70339]
[1777682568329,31.65,78301.26,0.0,-0.97258,3e-05,4.70339]
[1777682568335,31.65,78301.26,0.0,-0.97258,3e-05,4.70325]
[1777682573804,31.65,78303.4,0.0,-0.97253,3e-05,4.71114]
[1777682573827,31.65,78303.4,0.0,-0.97253,3e-05,4.71114]
[1777682580524,31.65,78302.55,0.0,-0.97256,3e-05,4.70633]
[1777682585078,31.65,78302.55,0.0,-0.97256,3e-05,4.70633]
[1777682585317,31.65,78302.55,0.0,-0.97256,3e-05,4.70633]
[1777682585325,31.65,78302.55,0.0,-0.97256,3e-05,4.70633]
[1777682585418,31.65,78304.98,0.0,-0.9725,3e-05,4.71492]
[1777682590594,31.65,78305.51,0.0,-0.97249,3e-05,4.71602]
[1777682596636,31.65,78305.48,0.0,-0.9725,3e-05,4.71473]
[1777682601670,31.64,78305.19,0.0,-0.97252,3e-05,4.71261]
[1777682604712,31.64,78303.41,0.0,-0.97257,3e-05,4.70529]
[1777682604828,31.64,78303.41,0.0,-0.97257,3e-05,4.70529]
[1777682605346,31.64,78303.41,0.0,-0.97257,3e-05,4.70529]
[1777682605401,31.64,78303.95,0.0,-0.97256,3e-05,4.70702]
[1777682605577,31.64,78303.95,0.0,-0.97256,3e-05,4.70702]
[1777682610734,31.64,78306.58,0.0,-0.97249,3e-05,4.71626]
[1777682615769,31.64,78305.6,0.0,-0.97254,3e-05,4.70908]
[1777682617215,31.64,78305.6,0.0,-0.97254,3e-05,4.70908]
[1777682617329,31.64,78305.6,0.0,-0.97254,3e-05,4.70908]
[1777682617423,31.64,78306.04,0.0,-0.97253,3e-05,4.7104]
[1777682617678,31.64,78306.04,0.0,-0.97253,3e-05,4.7104]
[1777682617830,31.64,78306.04,0.0,-0.97253,3e-05,4.7104]
[1777682623825,31.64,78307.05,0.0,-0.97251,3e-05,4.71314]
[1777682628860,31.63,78307.35,0.0,-0.97251,3e-05,4.7133]
[1777682632384,31.63,78308.79,0.0,-0.97247,3e-05,4.71851]
[1777682632427,31.63,78308.69,0.0,-0.97248,3e-05,4.7177]
[1777682632577,31.63,78308.69,0.0,-0.97248,3e-05,4.7177]
[1777682632893,31.63,78308.69,0.0,-0.97248,3e-05,4.7177]
[1777682633076,31.63,78308.69,0.0,-0.97248,3e-05,4.7177]
[1777682638101,31.63,78311.76,0.0,-0.9724,3e-05,4.72884]
[1777682638327,31.63,78311.76,0.0,-0.9724,3e-05,4.72884]
[1777682638428,31.63,78311.15,0.0,-0.97242,3e-05,4.72601]
[1777682639808,31.63,78311.99,0.0,-0.9724,3e-05,4.72929]
[1777682639828,31.63,78311.99,0.0,-0.9724,3e-05,4.72929]
[1777682645818,31.63,78313.2,0.0,-0.97238,3e-05,4.73261]
[1777682645828,31.63,78313.2,0.0,-0.97238,3e-05,4.73261]
[1777682646348,31.63,78313.2,0.0,-0.97238,3e-05,4.73261]
[1777682646378,31.63,78308.22,0.0,-0.97251,3e-05,4.71275]
[1777682646578,31.63,78308.22,0.0,-0.97251,3e-05,4.71275]
[1777682653029,31.62,78308.88,0.0,-0.9725,3e-05,4.71417]
[1777682656755,31.62,78308.81,0.0,-0.97251,3e-05,4.71352]
[1777682656828,31.62,78308.81,0.0,-0.97251,3e-05,4.71352]
[1777682657057,31.62,78313.59,0.0,-0.97238,3e-05,4.73181]
[1777682657782,31.62,78313.59,0.0,-0.97238,3e-05,4.73181]
[1777682657835,31.62,78313.59,0.0,-0.97238,3e-05,4.73181]
[1777682663099,31.62,78315.27,0.0,-0.97235,3e-05,4.73705]
[1777682668136,31.62,78314.89,0.0,-0.97236,3e-05,4.73447]
[1777682673205,31.62,78315.63,0.0,-0.97236,3e-05,4.73417]
[1777682673327,31.62,78315.63,0.0,-0.97236,3e-05,4.73417]
[1777682673428,31.62,78315.89,0.0,-0.97236,3e-05,4.73477]
[1777682673831,31.62,78315.89,0.0,-0.97236,3e-05,4.73477]
[1777682674078,31.62,78315.89,0.0,-0.97236,3e-05,4.73477]
[1777682678736,31.62,78315.43,0.0,-0.97238,3e-05,4.73214]
[1777682678829,31.62,78315.43,0.0,-0.97238,3e-05,4.73214]
[1777682679028,31.62,78315.43,0.0,-0.97238,3e-05,4.73214]
[1777682679082,31.62,78315.43,0.0,-0.97238,3e-05,4.73214]
[1777682679214,31.61,78315.68,0.0,-0.97237,3e-05,4.73292]
[1777682684166,31.61,78318.1,0.0,-0.97231,3e-05,4.74159]
[1777682684326,31.61,78318.1,0.0,-0.97231,3e-05,4.74159]
[1777682684427,31.61,78317.48,0.0,-0.97233,3e-05,4.73875]
[1777682684651,31.61,78317.48,0.0,-0.97233,3e-05,4.73875]
[1777682684829,31.61,78317.48,0.0,-0.97233,3e-05,4.73875]
[1777682690292,31.61,78317.72,0.0,-0.97233,3e-05,4.73845]
[1777682696334,31.61,78317.76,0.0,-0.97234,3e-05,4.7374]
[1777682701369,31.61,78319.88,0.0,-0.97229,3e-05,4.74472]
[1777682702811,31.61,78320.41,0.0,-0.97228,3e-05,4.7466]
[1777682702837,31.61,78320.41,0.0,-0.97228,3e-05,4.7466]
[1777682703469,31.61,78320.41,0.0,-0.97228,3e-05,4.7466]
[1777682703570,31.61,78321.57,0.0,-0.97225,3e-05,4.75094]
[1777682708165,31.6,78324.3,0.0,-0.97218,3e-05,4.7608]
[1777682708327,31.6,78324.3,0.0,-0.97218,3e-05,4.7608]
[1777682708418,31.6,78324.86,0.0,-0.97217,3e-05,4.76278]
[1777682709768,31.6,78326.17,0.0,-0.97213,3e-05,4.76771]
[1777682709832,31.6,78326.17,0.0,-0.97213,3e-05,4.76771]
[1777682712446,31.6,78333.95,0.0,-0.97193,3e-05,4.79764]
[1777682713453,31.6,78341.01,0.0,-0.97173,3e-05,4.82532]
[1777682714949,31.6,78343.59,0.0,-0.97167,3e-05,4.83524]
[1777682715080,31.6,78343.59,0.0,-0.97167,3e-05,4.83524]
[1777682715134,31.6,78343.59,0.0,-0.97167,3e-05,4.83524]
[1777682715329,31.6,78343.59,0.0,-0.97167,3e-05,4.83524]
[1777682715467,31.6,78343.65,0.0,-0.97167,3e-05,4.83514]
[1777682716474,31.6,78348.39,0.0,-0.97154,3e-05,4.85367]
[1777682717481,31.6,78353.89,0.0,-0.97139,3e-05,4.87526]
[1777682720329,31.6,78356.13,0.0,-0.97133,3e-05,4.88339]
[1777682720588,31.6,78356.13,0.0,-0.97133,3e-05,4.88339]
[1777682720502,31.6,78356.27,0.0,-0.97133,3e-05,4.88354]
[1777682720750,31.6,78356.27,0.0,-0.97133,3e-05,4.88354]
[1777682720828,31.6,78356.27,0.0,-0.97133,3e-05,4.88354]
[1777682721509,31.6,78355.7,0.0,-0.97135,3e-05,4.88084]
[1777682724530,31.59,78351.48,0.0,-0.97148,3e-05,4.86276]
[1777682725419,31.59,78351.48,0.0,-0.97148,3e-05,4.86276]
[1777682725580,31.59,78351.48,0.0,-0.97148,3e-05,4.86276]
[1777682728352,31.59,78351.58,0.0,-0.97148,3e-05,4.86204]
[1777682728576,31.59,78351.58,0.0,-0.97148,3e-05,4.86204]
[1777682728428,31.59,78351.58,0.0,-0.97148,3e-05,4.86167]
[1777682728614,31.59,78351.58,0.0,-0.97148,3e-05,4.86167]
[1777682732197,31.59,78353.54,0.0,-0.97145,3e-05,4.86599]
[1777682732335,31.59,78353.54,0.0,-0.97145,3e-05,4.86599]
[1777682738043,31.59,78354.93,0.0,-0.97142,3e-05,4.86971]
[1777682738075,31.59,78354.93,0.0,-0.97142,3e-05,4.86971]
[1777682738472,31.59,78354.93,0.0,-0.97142,3e-05,4.86971]
[1777682738581,31.59,78354.93,0.0,-0.97142,3e-05,4.86971]
[1777682738502,31.58,78355.39,0.0,-0.97142,3e-05,4.87082]
[1777682744387,31.58,78352.79,0.0,-0.97149,3e-05,4.86007]
[1777682744578,31.58,78352.79,0.0,-0.97149,3e-05,4.86007]
[1777682744594,31.58,78350.76,0.0,-0.97156,3e-05,4.85027]
[1777682744977,31.58,78350.76,0.0,-0.97156,3e-05,4.85027]
[1777682745077,31.58,78350.76,0.0,-0.97156,3e-05,4.85027]
[1777682750713,31.58,78349.92,0.0,-0.9716,3e-05,4.84507]
[1777682753734,31.58,78346.26,0.0,-0.9717,3e-05,4.8296]
[1777682756406,31.58,78346.07,0.0,-0.97171,3e-05,4.82857]
[1777682756577,31.58,78346.07,0.0,-0.97171,3e-05,4.82857]
[1777682756507,31.57,78344.44,0.0,-0.97176,3e-05,4.82156]
[1777682757130,31.57,78344.44,0.0,-0.97176,3e-05,4.82156]
[1777682757328,31.57,78344.44,0.0,-0.97176,3e-05,4.82156]
[1777682762796,31.57,78346.55,0.0,-0.97171,3e-05,4.82827]
[1777682767832,31.57,78345.95,0.0,-0.97174,3e-05,4.82446]
[1777682769706,31.57,78342.72,0.0,-0.97183,3e-05,4.81136]
[1777682769832,31.57,78342.72,0.0,-0.97183,3e-05,4.81136]
[1777682770515,31.57,78342.72,0.0,-0.97183,3e-05,4.81136]
[1777682770582,31.57,78342.72,0.0,-0.97183,3e-05,4.81136]
[1777682770616,31.57,78342.43,0.0,-0.97184,3e-05,4.80969]
[1777682776895,31.57,78342.91,0.0,-0.97184,3e-05,4.81008]
[1777682778640,31.57,78342.91,0.0,-0.97184,3e-05,4.81008]
[1777682778676,31.56,78343.48,0.0,-0.97183,3e-05,4.81183]
[1777682778835,31.56,78343.48,0.0,-0.97183,3e-05,4.81183]
[1777682779201,31.56,78343.48,0.0,-0.97183,3e-05,4.81183]
[1777682779327,31.56,78343.48,0.0,-0.97183,3e-05,4.81183]
[1777682786965,31.56,78343.87,0.0,-0.97183,3e-05,4.81139]
[1777682792000,31.56,78343.11,0.0,-0.97187,3e-05,4.80477]
[1777682793481,31.56,78343.11,0.0,-0.97187,3e-05,4.80477]
[1777682793579,31.56,78343.11,0.0,-0.97187,3e-05,4.80477]
[1777682793679,31.56,78344.01,0.0,-0.97185,3e-05,4.80786]
[1777682794247,31.56,78344.01,0.0,-0.97185,3e-05,4.80786]
[1777682794329,31.56,78344.01,0.0,-0.97185,3e-05,4.80786]
[1777682801063,31.56,78343.5,0.0,-0.97188,3e-05,4.80419]
[1777682803077,31.55,78337.5,0.0,-0.97204,3e-05,4.78]
[1777682804552,31.55,78337.5,0.0,-0.97204,3e-05,4.78]
[1777682804578,31.55,78337.5,0.0,-0.97204,3e-05,4.78]
[1777682804651,31.55,78335.79,0.0,-0.97209,3e-05,4.77289]
[1777682805113,31.55,78335.79,0.0,-0.97209,3e-05,4.77289]
[1777682805328,31.55,78335.79,0.0,-0.97209,3e-05,4.77289]
[1777682811133,31.55,78335.63,0.0,-0.97211,3e-05,4.77122]
[1777682812000,31.55,78335.63,0.0,-0.97211,3e-05,4.77122]
[1777682812077,31.55,78335.63,0.0,-0.97211,3e-05,4.77122]
[1777682814635,31.55,78335.83,0.0,-0.9721,3e-05,4.77167]
[1777682814688,31.55,78335.79,0.0,-0.97211,3e-05,4.77117]
[1777682814829,31.55,78335.79,0.0,-0.97211,3e-05,4.77117]
[1777682815160,31.55,78335.83,0.0,-0.9721,3e-05,4.77133]
[1777682820196,31.55,78335.3,0.0,-0.97212,3e-05,4.7684]
[1777682821203,31.55,78327.09,0.0,-0.97235,3e-05,4.73595]
[1777682822210,31.55,78324.32,0.0,-0.97242,3e-05,4.72499]
[1777682823619,31.55,78324.32,0.0,-0.97242,3e-05,4.72499]
[1777682823832,31.55,78324.29,0.0,-0.97243,3e-05,4.72469]
[1777682829259,31.55,78322.06,0.0,-0.97249,3e-05,4.71554]
[1777682834294,31.55,78322.07,0.0,-0.97249,3e-05,4.71517]
[1777682839329,31.55,78318.67,0.0,-0.97259,3e-05,4.70146]
[1777682842415,31.55,78319.47,0.0,-0.97257,3e-05,4.70442]
[1777682842579,31.55,78319.47,0.0,-0.97257,3e-05,4.70442]
[1777682842653,31.55,78319.47,0.0,-0.97257,3e-05,4.70429]
[1777682843176,31.55,78319.47,0.0,-0.97257,3e-05,4.70429]
[1777682843331,31.55,78319.47,0.0,-0.97257,3e-05,4.70429]
[1777682846955,31.55,78319.38,0.0,-0.97257,3e-05,4.70371]
[1777682847078,31.55,78319.38,0.0,-0.97257,3e-05,4.70371]
[1777682847902,31.54,78318.93,0.0,-0.97258,3e-05,4.70187]
[1777682848076,31.54,78318.93,0.0,-0.97258,3e-05,4.70187]
[1777682848392,31.54,78318.96,0.0,-0.97258,3e-05,4.70191]
[1777682853427,31.54,78319.03,0.0,-0.9726,3e-05,4.69937]
[1777682855466,31.54,78318.99,0.0,-0.9726,3e-05,4.69913]
[1777682855578,31.54,78318.99,0.0,-0.9726,3e-05,4.69913]
[1777682863497,31.54,78316.45,0.0,-0.97267,3e-05,4.68862]
[1777682865063,31.54,78316.36,0.0,-0.97268,3e-05,4.6882]
[1777682865076,31.54,78316.36,0.0,-0.97268,3e-05,4.6882]
[1777682865706,31.54,78316.36,0.0,-0.97268,3e-05,4.6882]
[1777682865511,31.54,78315.94,0.0,-0.97269,3e-05,4.68649]
[1777682865829,31.54,78315.94,0.0,-0.97269,3e-05,4.68649]
[1777682872560,31.54,78315.66,0.0,-0.9727,3e-05,4.68489]
[1777682875581,31.54,78308.44,0.0,-0.97289,3e-05,4.65662]
[1777682876588,31.54,78302.89,0.0,-0.97304,3e-05,4.63511]
[1777682877992,31.54,78303.02,0.0,-0.97304,3e-05,4.63562]
[1777682878082,31.54,78303.02,0.0,-0.97304,3e-05,4.63562]
[1777682878602,31.54,78301.61,0.0,-0.97307,3e-05,4.63018]
[1777682879716,31.54,78301.61,0.0,-0.97307,3e-05,4.63018]
[1777682879836,31.54,78300.6,0.0,-0.9731,3e-05,4.62629]
[1777682880616,31.54,78294.37,0.0,-0.97326,3e-05,4.60232]
[1777682881724,31.54,78294.37,0.0,-0.97326,3e-05,4.60232]
[1777682881827,31.54,78292.05,0.0,-0.97333,3e-05,4.59347]
[1777682882629,31.54,78293.19,0.0,-0.97329,3e-05,4.59791]
[1777682882856,31.54,78293.19,0.0,-0.97329,3e-05,4.59791]
[1777682883075,31.54,78293.19,0.0,-0.97329,3e-05,4.59791]
[1777682883637,31.54,78289.28,0.0,-0.9734,3e-05,4.58298]
[1777682885651,31.54,78285.06,0.0,-0.97351,3e-05,4.56702]
[1777682886734,31.54,78285.06,0.0,-0.97351,3e-05,4.56702]
[1777682886833,31.54,78286.61,0.0,-0.97346,3e-05,4.57306]
[1777682887649,31.54,78286.61,0.0,-0.97346,3e-05,4.57306]
[1777682887665,31.54,78286.81,0.0,-0.97346,3e-05,4.57393]
[1777682887830,31.54,78286.81,0.0,-0.97346,3e-05,4.57393]
[1777682888672,31.54,78287.95,0.0,-0.97343,3e-05,4.5784]
[1777682892982,31.54,78287.88,0.0,-0.97343,3e-05,4.57842]
[1777682893077,31.54,78287.88,0.0,-0.97343,3e-05,4.57842]
[1777682894714,31.54,78295.63,0.0,-0.97322,3e-05,4.60846]
[1777682895721,31.54,78295.6,0.0,-0.97322,3e-05,4.60839]
[1777682896325,31.54,78295.6,0.0,-0.97322,3e-05,4.60839]
[1777682896580,31.54,78295.6,0.0,-0.97322,3e-05,4.60839]
[1777682899749,31.54,78300.2,0.0,-0.9731,3e-05,4.62624]
[1777682901033,31.54,78302.68,0.0,-0.97303,3e-05,4.63582]
[1777682901075,31.54,78302.68,0.0,-0.97303,3e-05,4.63582]
[1777682901763,31.54,78304.11,0.0,-0.973,3e-05,4.64133]
[1777682902019,31.54,78304.11,0.0,-0.973,3e-05,4.64133]
[1777682902077,31.54,78304.11,0.0,-0.973,3e-05,4.64133]
[1777682907805,31.54,78305.95,0.0,-0.97295,3e-05,4.64825]
[1777682913084,31.54,78305.63,0.0,-0.97297,3e-05,4.64451]
[1777682913328,31.54,78305.63,0.0,-0.97297,3e-05,4.64451]
[1777682913429,31.54,78307.87,0.0,-0.97291,3e-05,4.65314]
[1777682919247,31.54,78308.64,0.0,-0.97289,3e-05,4.65582]
[1777682919326,31.54,78308.64,0.0,-0.97289,3e-05,4.65582]
[1777682924924,31.54,78309.52,0.0,-0.97287,3e-05,4.65874]
[1777682925984,31.54,78309.52,0.0,-0.97287,3e-05,4.65874]
[1777682926076,31.54,78309.52,0.0,-0.97287,3e-05,4.65874]
[1777682926804,31.54,78309.52,0.0,-0.97287,3e-05,4.65874]
[1777682926828,31.54,78309.52,0.0,-0.97287,3e-05,4.65874]
[1777682926150,31.54,78309.57,0.0,-0.97287,3e-05,4.65886]
[1777682932980,31.54,78307.31,0.0,-0.97294,3e-05,4.64969]
[1777682935938,31.54,78307.47,0.0,-0.97293,3e-05,4.65019]
[1777682936075,31.54,78307.47,0.0,-0.97293,3e-05,4.65019]
[1777682936148,31.54,78306.64,0.0,-0.97296,3e-05,4.64691]
[1777682937249,31.54,78306.64,0.0,-0.97296,3e-05,4.64691]
[1777682937330,31.54,78306.64,0.0,-0.97296,3e-05,4.64691]
[1777682944057,31.54,78307.95,0.0,-0.97292,3e-05,4.65149]
[1777682948815,31.54,78307.95,0.0,-0.97293,3e-05,4.65128]
[1777682948826,31.54,78307.95,0.0,-0.97293,3e-05,4.65128]
[1777682949692,31.54,78307.95,0.0,-0.97293,3e-05,4.65128]
[1777682949826,31.54,78307.95,0.0,-0.97293,3e-05,4.65128]
[1777682949791,31.54,78309.55,0.0,-0.97288,3e-05,4.65727]
[1777682955636,31.54,78310.89,0.0,-0.97285,3e-05,4.66214]
[1777682955826,31.54,78310.89,0.0,-0.97285,3e-05,4.66214]
[1777682955840,31.54,78310.76,0.0,-0.97286,3e-05,4.66147]
[1777682956102,31.54,78310.76,0.0,-0.97286,3e-05,4.66147]
[1777682956333,31.54,78310.76,0.0,-0.97286,3e-05,4.66147]
[1777682959188,31.54,78313.52,0.0,-0.97278,3e-05,4.67192]
[1777682960786,31.54,78313.52,0.0,-0.97278,3e-05,4.67192]
[1777682960829,31.54,78313.52,0.0,-0.97278,3e-05,4.67192]
[1777682961372,31.54,78313.48,0.0,-0.97279,3e-05,4.67167]
[1777682961577,31.54,78313.48,0.0,-0.97279,3e-05,4.67167]
[1777682961597,31.54,78311.0,0.0,-0.97285,3e-05,4.66186]
[1777682967244,31.54,78309.79,0.0,-0.97289,3e-05,4.6568]
[1777682969533,31.54,78310.72,0.0,-0.97286,3e-05,4.66034]
[1777682969581,31.54,78310.72,0.0,-0.97286,3e-05,4.66034]
[1777682975300,31.54,78312.21,0.0,-0.97284,3e-05,4.66321]
[1777682977315,31.53,78311.97,0.0,-0.97285,3e-05,4.6622]
[1777682978426,31.53,78312.04,0.0,-0.97285,3e-05,4.66239]
[1777682978577,31.53,78312.04,0.0,-0.97285,3e-05,4.66239]
[1777682986378,31.53,78311.21,0.0,-0.97287,3e-05,4.65853]
[1777682989399,31.53,78308.94,0.0,-0.97294,3e-05,4.64953]
[1777682993791,31.53,78309.87,0.0,-0.97291,3e-05,4.65297]
[1777682993828,31.53,78309.87,0.0,-0.97291,3e-05,4.65297]
[1777682999469,31.53,78311.49,0.0,-0.97287,3e-05,4.65881]
[1777683004506,31.53,78311.98,0.0,-0.97286,3e-05,4.66036]
[1777683009541,31.53,78311.78,0.0,-0.97287,3e-05,4.65924]
[1777683011555,31.53,78316.28,0.0,-0.97275,3e-05,4.67658]
[1777683012886,31.53,78316.28,0.0,-0.97275,3e-05,4.67658]
[1777683013077,31.53,78316.88,0.0,-0.97273,3e-05,4.67875]
[1777683013569,31.53,78319.13,0.0,-0.97267,3e-05,4.68752]
[1777683014575,31.53,78323.28,0.0,-0.97256,3e-05,4.70361]
[1777683016590,31.53,78326.0,0.0,-0.97249,3e-05,4.71399]
[1777683019611,31.53,78331.13,0.0,-0.97236,3e-05,4.73348]
[1777683020438,31.53,78331.13,0.0,-0.97236,3e-05,4.73348]
[1777683020575,31.53,78331.13,0.0,-0.97236,3e-05,4.73348]
[1777683020618,31.53,78332.4,0.0,-0.97232,3e-05,4.73828]
[1777683021543,31.53,78332.4,0.0,-0.97232,3e-05,4.73828]
[1777683021578,31.53,78332.4,0.0,-0.97232,3e-05,4.73828]
[1777683021625,31.53,78334.53,0.0,-0.97227,3e-05,4.74647]
[1777683025187,31.53,78335.82,0.0,-0.97224,3e-05,4.75097]
[1777683025327,31.53,78335.82,0.0,-0.97224,3e-05,4.75097]
[1777683027667,31.53,78338.83,0.0,-0.97216,3e-05,4.76224]
[1777683028858,31.53,78338.83,0.0,-0.97216,3e-05,4.76224]
[1777683029082,31.53,78340.34,0.0,-0.97212,3e-05,4.76799]
[1777683029681,31.53,78342.58,0.0,-0.97206,3e-05,4.77662]
[1777683034790,31.52,78343.12,0.0,-0.97206,3e-05,4.77548]
[1777683034830,31.52,78343.12,0.0,-0.97206,3e-05,4.77548]
[1777683038576,31.52,78344.39,0.0,-0.97204,3e-05,4.77963]
[1777683038744,31.52,78345.4,0.0,-0.97201,3e-05,4.78341]
[1777683040758,31.52,78347.88,0.0,-0.97194,3e-05,4.79279]
[1777683041142,31.52,78347.88,0.0,-0.97194,3e-05,4.79279]
[1777683041331,31.52,78347.88,0.0,-0.97194,3e-05,4.79279]
[1777683042580,31.52,78348.82,0.0,-0.97192,3e-05,4.79628]
[1777683042772,31.52,78349.85,0.0,-0.97189,3e-05,4.80013]
[1777683046072,31.52,78350.57,0.0,-0.97188,3e-05,4.80227]
[1777683046325,31.52,78350.57,0.0,-0.97188,3e-05,4.80227]
[1777683046800,31.52,78354.78,0.0,-0.97177,3e-05,4.81875]
[1777683051835,31.52,78352.03,0.0,-0.97185,3e-05,4.80651]
[1777683054880,31.52,78352.51,0.0,-0.97184,3e-05,4.80793]
[1777683055077,31.51,78353.58,0.0,-0.97181,3e-05,4.81194]
[1777683058925,31.51,78356.26,0.0,-0.97174,3e-05,4.82185]
[1777683058933,31.51,78357.0,0.0,-0.97173,3e-05,4.82454]
[1777683059075,31.51,78357.0,0.0,-0.97173,3e-05,4.82454]
[1777683064927,31.51,78354.76,0.0,-0.9718,3e-05,4.81419]
[1777683067948,31.51,78358.87,0.0,-0.97169,3e-05,4.82984]
[1777683069242,31.51,78359.98,0.0,-0.97166,3e-05,4.83401]
[1777683069327,31.51,78359.98,0.0,-0.97166,3e-05,4.83401]
[1777683072983,31.51,78366.03,0.0,-0.9715,3e-05,4.85708]
[1777683074667,31.51,78366.03,0.0,-0.9715,3e-05,4.85708]
[1777683074827,31.51,78366.03,0.0,-0.9715,3e-05,4.85708]
[1777683076010,31.51,78373.82,0.0,-0.97129,3e-05,4.88736]
[1777683077012,31.5,78379.22,0.0,-0.97114,3e-05,4.90874]
[1777683079026,31.5,78384.0,0.0,-0.97101,3e-05,4.92724]
[1777683081040,31.5,78381.31,0.0,-0.97109,3e-05,4.91548]
[1777683082235,31.5,78381.31,0.0,-0.97109,3e-05,4.91548]
[1777683082324,31.5,78381.31,0.0,-0.97109,3e-05,4.91548]
[1777683085754,31.5,78380.68,0.0,-0.97112,3e-05,4.91169]
[1777683085827,31.5,78380.68,0.0,-0.97112,3e-05,4.91169]
[1777683085928,31.5,78380.75,0.0,-0.97112,3e-05,4.91115]
[1777683090020,31.5,78381.93,0.0,-0.9711,3e-05,4.91468]
[1777683090077,31.5,78381.93,0.0,-0.9711,3e-05,4.91468]
[1777683095138,31.49,78383.62,0.0,-0.97108,3e-05,4.9166]
[1777683097247,31.49,78383.62,0.0,-0.97108,3e-05,4.9166]
[1777683097325,31.49,78383.62,0.0,-0.97108,3e-05,4.9166]
[1777683097426,31.49,78383.76,0.0,-0.97109,3e-05,4.91634]
[1777683098828,31.49,78383.76,0.0,-0.97109,3e-05,4.91634]
[1777683099083,31.49,78383.79,0.0,-0.97109,3e-05,4.91564]
[1777683099165,31.49,78379.31,0.0,-0.97122,3e-05,4.89757]
[1777683100570,31.49,78379.31,0.0,-0.97122,3e-05,4.89757]
[1777683100827,31.49,78379.31,0.0,-0.97122,3e-05,4.89757]
[1777683100921,31.49,78372.42,0.0,-0.97141,3e-05,4.86916]
[1777683104002,31.49,78370.27,0.0,-0.97148,3e-05,4.86024]
[1777683104077,31.49,78370.23,0.0,-0.97148,3e-05,4.85976]
[1777683104203,31.49,78369.3,0.0,-0.97151,3e-05,4.85573]
[1777683107761,31.48,78369.27,0.0,-0.97151,3e-05,4.855]
[1777683107829,31.48,78369.27,0.0,-0.97151,3e-05,4.855]
[1777683113430,31.48,78368.13,0.0,-0.97156,3e-05,4.84862]
[1777683113575,31.48,78368.13,0.0,-0.97156,3e-05,4.84862]
[1777683117702,31.48,78368.58,0.0,-0.97155,3e-05,4.84924]
[1777683117832,31.48,78368.58,0.0,-0.97155,3e-05,4.84924]
[1777683117933,31.48,78368.58,0.0,-0.97156,3e-05,4.84865]
[1777683122330,31.48,78374.09,0.0,-0.97141,3e-05,4.86957]
[1777683124970,31.48,78374.81,0.0,-0.97139,3e-05,4.87215]
[1777683125077,31.48,78374.65,0.0,-0.9714,3e-05,4.87119]
[1777683125179,31.47,78374.65,0.0,-0.9714,3e-05,4.87088]
[1777683128578,31.47,78374.9,0.0,-0.9714,3e-05,4.87126]
[1777683133557,31.47,78377.14,0.0,-0.97135,3e-05,4.87873]
[1777683133579,31.47,78377.14,0.0,-0.97135,3e-05,4.87873]
[1777683133611,31.47,78377.7,0.0,-0.97134,3e-05,4.88067]
[1777683137435,31.47,78384.35,0.0,-0.97116,3e-05,4.90619]
[1777683140282,31.47,78385.05,0.0,-0.97114,3e-05,4.9083]
[1777683140324,31.47,78385.05,0.0,-0.97114,3e-05,4.9083]
[1777683143478,31.46,78379.88,0.0,-0.9713,3e-05,4.88606]
[1777683145669,31.46,78377.85,0.0,-0.97136,3e-05,4.87757]
[1777683145827,31.46,78377.85,0.0,-0.97136,3e-05,4.87757]
[1777683146301,31.46,78375.16,0.0,-0.97144,3e-05,4.86613]
[1777683146328,31.46,78375.16,0.0,-0.97144,3e-05,4.86613]
[1777683146499,31.46,78373.58,0.0,-0.97148,3e-05,4.85979]
[1777683148513,31.46,78368.32,0.0,-0.97163,3e-05,4.83813]
[1777683151589,31.46,78366.95,0.0,-0.97167,3e-05,4.83212]
[1777683151828,31.46,78366.95,0.0,-0.97167,3e-05,4.83212]
[1777683157576,31.46,78366.65,0.0,-0.97171,3e-05,4.82685]
[1777683158360,31.46,78366.65,0.0,-0.97171,3e-05,4.82685]
[1777683158576,31.46,78366.65,0.0,-0.97171,3e-05,4.82685]
[1777683158808,31.46,78366.65,0.0,-0.97171,3e-05,4.82685]
[1777683158831,31.46,78366.65,0.0,-0.97171,3e-05,4.82685]
[1777683158910,31.46,78366.8,0.0,-0.97171,3e-05,4.827]
[1777683164847,31.46,78366.8,0.0,-0.97171,3e-05,4.8261]
[1777683170667,31.45,78366.32,0.0,-0.97174,3e-05,4.82258]
[1777683174281,31.45,78366.44,0.0,-0.97174,3e-05,4.8224]
[1777683174326,31.45,78366.44,0.0,-0.97174,3e-05,4.8224]
[1777683179730,31.45,78364.35,0.0,-0.9718,3e-05,4.81288]
[1777683184765,31.45,78362.67,0.0,-0.97186,3e-05,4.80533]
[1777683187861,31.45,78362.67,0.0,-0.97186,3e-05,4.80533]
[1777683188076,31.45,78362.67,0.0,-0.97186,3e-05,4.80533]
[1777683188323,31.45,78362.67,0.0,-0.97186,3e-05,4.80468]
[1777683188575,31.45,78362.67,0.0,-0.97186,3e-05,4.80468]
[1777683192820,31.44,78362.22,0.0,-0.97188,3e-05,4.80207]
[1777683195596,31.44,78362.55,0.0,-0.97187,3e-05,4.80301]
[1777683195834,31.44,78362.55,0.0,-0.97187,3e-05,4.80301]
[1777683200877,31.44,78361.34,0.0,-0.97191,3e-05,4.79702]
[1777683201884,31.44,78356.79,0.0,-0.97204,3e-05,4.77877]
[1777683203898,31.44,78352.39,0.0,-0.97216,3e-05,4.76104]
[1777683204545,31.44,78352.39,0.0,-0.97216,3e-05,4.76104]
[1777683204582,31.44,78352.39,0.0,-0.97216,3e-05,4.76104]
[1777683209790,31.44,78348.32,0.0,-0.97228,3e-05,4.74432]
[1777683209827,31.44,78348.32,0.0,-0.97228,3e-05,4.74432]
[1777683209957,31.44,78348.32,0.0,-0.97228,3e-05,4.74432]
[1777683210076,31.44,78348.32,0.0,-0.97228,3e-05,4.74432]
[1777683210029,31.44,78346.8,0.0,-0.97232,3e-05,4.73821]
[1777683216989,31.44,78346.06,0.0,-0.97236,3e-05,4.73221]
[1777683218875,31.44,78345.82,0.0,-0.97237,3e-05,4.73117]
[1777683219078,31.44,78345.82,0.0,-0.97237,3e-05,4.73117]
[1777683219127,31.44,78345.82,0.0,-0.97237,3e-05,4.73117]
[1777683219326,31.44,78346.0,0.0,-0.97236,3e-05,4.73178]
[1777683220010,31.44,78346.08,0.0,-0.97236,3e-05,4.732]
[1777683225045,31.44,78346.44,0.0,-0.97235,3e-05,4.73294]
[1777683228066,31.44,78353.6,0.0,-0.97216,3e-05,4.76087]
[1777683229423,31.44,78353.57,0.0,-0.97216,3e-05,4.7606]
[1777683229575,31.44,78353.57,0.0,-0.97216,3e-05,4.7606]
[1777683233407,31.44,78357.49,0.0,-0.97206,3e-05,4.77547]
[1777683233579,31.44,78357.49,0.0,-0.97206,3e-05,4.77547]
[1777683234108,31.43,78357.08,0.0,-0.97207,3e-05,4.77367]
[1777683239143,31.43,78350.58,0.0,-0.97226,3e-05,4.7471]
[1777683240150,31.43,78345.02,0.0,-0.97241,3e-05,4.72507]
[1777683242177,31.43,78343.83,0.0,-0.97244,3e-05,4.72031]
[1777683242328,31.43,78343.83,0.0,-0.97244,3e-05,4.72031]
[1777683254248,31.43,78341.55,0.0,-0.97251,3e-05,4.71063]
[1777683258280,31.43,78345.71,0.0,-0.9724,3e-05,4.72677]
[1777683261166,31.43,78346.42,0.0,-0.97238,3e-05,4.72949]
[1777683261326,31.43,78346.17,0.0,-0.97239,3e-05,4.72842]
[1777683261713,31.43,78346.17,0.0,-0.97239,3e-05,4.72842]
[1777683261827,31.43,78346.17,0.0,-0.97239,3e-05,4.72842]
[1777683261928,31.43,78347.44,0.0,-0.97235,3e-05,4.73325]
[1777683268350,31.43,78347.43,0.0,-0.97236,3e-05,4.73266]
[1777683271179,31.43,78348.19,0.0,-0.97234,3e-05,4.73555]
[1777683271331,31.43,78348.19,0.0,-0.97234,3e-05,4.73555]
[1777683277413,31.43,78348.12,0.0,-0.97236,3e-05,4.73207]
[1777683282450,31.43,78343.78,0.0,-0.97248,3e-05,4.71445]
[1777683284186,31.43,78343.78,0.0,-0.97248,3e-05,4.71445]
[1777683284333,31.43,78341.19,0.0,-0.97255,3e-05,4.70419]
[1777683284620,31.43,78341.19,0.0,-0.97255,3e-05,4.70419]
[1777683284830,31.43,78341.19,0.0,-0.97255,3e-05,4.70419]
[1777683284931,31.43,78341.91,0.0,-0.97253,3e-05,4.70687]
[1777683289499,31.43,78337.56,0.0,-0.97265,3e-05,4.68954]
[1777683290481,31.43,78337.56,0.0,-0.97265,3e-05,4.68954]
[1777683290580,31.43,78337.56,0.0,-0.97265,3e-05,4.68954]
[1777683297555,31.43,78336.11,0.0,-0.97269,3e-05,4.68358]
[1777683298455,31.43,78336.11,0.0,-0.97269,3e-05,4.68358]
[1777683298578,31.43,78336.11,0.0,-0.97269,3e-05,4.68358]
[1777683298873,31.43,78336.11,0.0,-0.97269,3e-05,4.68358]
[1777683299084,31.43,78336.11,0.0,-0.97269,3e-05,4.68358]
[1777683299148,31.43,78336.07,0.0,-0.97269,3e-05,4.68336]
[1777683304604,31.43,78336.58,0.0,-0.97268,3e-05,4.68519]
[1777683309639,31.42,78337.02,0.0,-0.97267,3e-05,4.68672]
[1777683313918,31.42,78337.1,0.0,-0.97267,3e-05,4.68695]
[1777683314081,31.42,78337.1,0.0,-0.97267,3e-05,4.68695]
[1777683318702,31.42,78343.23,0.0,-0.9725,3e-05,4.71067]
[1777683321043,31.42,78344.8,0.0,-0.97246,3e-05,4.71675]
[1777683321077,31.42,78344.8,0.0,-0.97246,3e-05,4.71675]
[1777683321471,31.42,78344.6,0.0,-0.97247,3e-05,4.71579]
[1777683321576,31.42,78344.6,0.0,-0.97247,3e-05,4.71579]
[1777683327765,31.42,78344.14,0.0,-0.97249,3e-05,4.71344]
[1777683330989,31.42,78344.38,0.0,-0.97248,3e-05,4.7142]
[1777683331084,31.42,78344.38,0.0,-0.97248,3e-05,4.7142]
[1777683336454,31.42,78345.35,0.0,-0.97247,3e-05,4.71508]
[1777683336585,31.42,78345.35,0.0,-0.97247,3e-05,4.71508]
[1777683336828,31.42,78344.73,0.0,-0.97249,3e-05,4.71255]
[1777683342870,31.42,78343.91,0.0,-0.97252,3e-05,4.70871]
[1777683347905,31.42,78343.43,0.0,-0.97253,3e-05,4.70633]
[1777683351640,31.42,78343.46,0.0,-0.97253,3e-05,4.70627]
[1777683351829,31.42,78343.46,0.0,-0.97253,3e-05,4.70627]
[1777683356968,31.42,78343.39,0.0,-0.97254,3e-05,4.70534]
[1777683360147,31.42,78343.24,0.0,-0.97254,3e-05,4.7046]
[1777683360330,31.42,78343.1,0.0,-0.97255,3e-05,4.70398]
[1777683360734,31.42,78343.1,0.0,-0.97255,3e-05,4.70398]
[1777683360828,31.42,78343.1,0.0,-0.97255,3e-05,4.70398]
[1777683360996,31.42,78341.59,0.0,-0.97259,3e-05,4.698]
[1777683366031,31.42,78342.38,0.0,-0.97257,3e-05,4.7008]
[1777683371091,31.42,78345.01,0.0,-0.9725,3e-05,4.7109]
[1777683371328,31.42,78345.46,0.0,-0.97249,3e-05,4.71259]
[1777683379122,31.41,78345.91,0.0,-0.97248,3e-05,4.71368]
[1777683382871,31.41,78346.2,0.0,-0.97248,3e-05,4.71453]
[1777683383078,31.41,78346.2,0.0,-0.97248,3e-05,4.71453]
[1777683383771,31.41,78346.2,0.0,-0.97248,3e-05,4.71444]
[1777683383828,31.41,78346.2,0.0,-0.97248,3e-05,4.71444]
[1777683384157,31.41,78346.01,0.0,-0.97248,3e-05,4.7136]
[1777683390199,31.41,78348.11,0.0,-0.97243,3e-05,4.72128]
[1777683397342,31.41,78345.87,0.0,-0.97251,3e-05,4.70967]
[1777683397580,31.41,78345.88,0.0,-0.97251,3e-05,4.70942]
[1777683412353,31.41,78346.05,0.0,-0.97251,3e-05,4.7086]
[1777683417388,31.41,78346.26,0.0,-0.97251,3e-05,4.70891]
[1777683422423,31.41,78344.45,0.0,-0.97256,3e-05,4.70128]
[1777683424308,31.41,78344.45,0.0,-0.97256,3e-05,4.70128]
[1777683424328,31.41,78344.45,0.0,-0.97256,3e-05,4.70128]
[1777683424990,31.41,78342.91,0.0,-0.97261,3e-05,4.69515]
[1777683425083,31.41,78342.91,0.0,-0.97261,3e-05,4.69515]
[1777683425184,31.41,78341.59,0.0,-0.97264,3e-05,4.68983]
[1777683428011,31.41,78343.92,0.0,-0.97258,3e-05,4.69889]
[1777683428076,31.41,78343.92,0.0,-0.97258,3e-05,4.69889]
[1777683428113,31.41,78337.78,0.0,-0.97275,3e-05,4.67475]
[1777683436521,31.41,78336.76,0.0,-0.97278,3e-05,4.67057]
[1777683439493,31.41,78334.21,0.0,-0.97284,3e-05,4.6606]
[1777683439579,31.41,78334.21,0.0,-0.97284,3e-05,4.6606]
[1777683440341,31.41,78334.21,0.0,-0.97284,3e-05,4.6606]
[1777683440389,31.41,78333.75,0.0,-0.97286,3e-05,4.65883]
[1777683440577,31.41,78333.75,0.0,-0.97286,3e-05,4.65883]
[1777683448605,31.41,78333.63,0.0,-0.97286,3e-05,4.65848]
[1777683449777,31.41,78333.63,0.0,-0.97286,3e-05,4.65848]
[1777683449833,31.41,78333.63,0.0,-0.97286,3e-05,4.65848]
[1777683456661,31.41,78333.35,0.0,-0.97288,3e-05,4.65525]
[1777683458087,31.41,78333.35,0.0,-0.97288,3e-05,4.65525]
[1777683458327,31.41,78333.35,0.0,-0.97288,3e-05,4.65525]
[1777683458915,31.41,78332.59,0.0,-0.9729,3e-05,4.65236]
[1777683459077,31.41,78332.59,0.0,-0.9729,3e-05,4.65236]
[1777683459119,31.41,78333.18,0.0,-0.97288,3e-05,4.6547]
[1777683468634,31.41,78332.36,0.0,-0.9729,3e-05,4.65163]
[1777683470181,31.41,78332.57,0.0,-0.9729,3e-05,4.65273]
[1777683470327,31.41,78332.57,0.0,-0.9729,3e-05,4.65273]
[1777683475794,31.41,78332.41,0.0,-0.9729,3e-05,4.65246]
[1777683480829,31.41,78326.43,0.0,-0.97305,3e-05,4.62952]
[1777683481836,31.41,78322.26,0.0,-0.97316,3e-05,4.61346]
[1777683482929,31.41,78322.26,0.0,-0.97316,3e-05,4.61346]
[1777683483085,31.41,78322.26,0.0,-0.97316,3e-05,4.61346]
[1777683483087,31.41,78317.47,0.0,-0.97329,3e-05,4.59523]
[1777683484467,31.41,78317.51,0.0,-0.97329,3e-05,4.59538]
[1777683484579,31.41,78317.51,0.0,-0.97329,3e-05,4.59538]
[1777683484857,31.41,78316.62,0.0,-0.97331,3e-05,4.5921]
[1777683489892,31.41,78315.95,0.0,-0.97332,3e-05,4.59026]
[1777683492283,31.41,78315.74,0.0,-0.97333,3e-05,4.5896]
[1777683492331,31.41,78315.74,0.0,-0.97333,3e-05,4.5896]
[1777683497948,31.41,78315.44,0.0,-0.97333,3e-05,4.58942]
[1777683503989,31.41,78315.72,0.0,-0.97332,3e-05,4.59127]
[1777683511038,31.42,78315.67,0.0,-0.97332,3e-05,4.58959]
[1777683514101,31.42,78312.65,0.0,-0.9734,3e-05,4.57819]
[1777683514329,31.42,78312.65,0.0,-0.9734,3e-05,4.57819]
[1777683515705,31.42,78310.79,0.0,-0.97345,3e-05,4.5713]
[1777683515828,31.42,78310.79,0.0,-0.97345,3e-05,4.5713]
[1777683516074,31.42,78310.56,0.0,-0.97345,3e-05,4.57069]
[1777683520041,31.42,78308.06,0.0,-0.97352,3e-05,4.56152]
[1777683520075,31.42,78308.06,0.0,-0.97352,3e-05,4.56152]
[1777683526144,31.42,78306.58,0.0,-0.97355,3e-05,4.55689]
[1777683534201,31.42,78306.42,0.0,-0.97354,3e-05,4.55745]
[1777683535559,31.42,78306.42,0.0,-0.97354,3e-05,4.55745]
[1777683535576,31.42,78306.42,0.0,-0.97354,3e-05,4.55745]
[1777683535660,31.42,78306.42,0.0,-0.97354,3e-05,4.55759]
[1777683539092,31.42,78306.39,0.0,-0.97354,3e-05,4.55776]
[1777683539326,31.42,78306.39,0.0,-0.97354,3e-05,4.55776]
[1777683545278,31.42,78305.77,0.0,-0.97355,3e-05,4.55644]
[1777683550313,31.43,78305.77,0.0,-0.97355,3e-05,4.55709]
[1777683555348,31.43,78307.41,0.0,-0.9735,3e-05,4.56395]
[1777683561077,31.43,78307.56,0.0,-0.97349,3e-05,4.56508]
[1777683561390,31.43,78307.49,0.0,-0.97349,3e-05,4.56492]
[1777683574498,31.43,78306.84,0.0,-0.97351,3e-05,4.56146]
[1777683574757,31.43,78306.84,0.0,-0.97351,3e-05,4.56146]
[1777683574827,31.43,78306.84,0.0,-0.97351,3e-05,4.56146]
[1777683576013,31.43,78307.41,0.0,-0.9735,3e-05,4.56375]
[1777683576076,31.43,78307.41,0.0,-0.9735,3e-05,4.56375]
[1777683580541,31.43,78307.22,0.0,-0.9735,3e-05,4.56355]
[1777683584569,31.43,78312.78,0.0,-0.97335,3e-05,4.58532]
[1777683586583,31.43,78327.61,0.0,-0.97296,3e-05,4.64279]
[1777683587718,31.43,78327.61,0.0,-0.97296,3e-05,4.64279]
[1777683587828,31.43,78327.61,0.0,-0.97296,3e-05,4.64279]
[1777683587873,31.43,78329.1,0.0,-0.97292,3e-05,4.64855]
[1777683592625,31.43,78338.67,0.0,-0.97266,3e-05,4.68571]
[1777683593631,31.43,78338.75,0.0,-0.97266,3e-05,4.68594]
[1777683596008,31.43,78339.8,0.0,-0.97263,3e-05,4.68996]
[1777683596075,31.43,78339.8,0.0,-0.97263,3e-05,4.68996]
[1777683597366,31.43,78339.83,0.0,-0.97263,3e-05,4.69]
[1777683597369,31.43,78339.87,0.0,-0.97263,3e-05,4.69]
[1777683597575,31.43,78339.87,0.0,-0.97263,3e-05,4.69]
[1777683602696,31.43,78326.52,0.0,-0.97299,3e-05,4.63763]
[1777683604543,31.43,78326.52,0.0,-0.97299,3e-05,4.63763]
[1777683604546,31.43,78321.27,0.0,-0.97313,3e-05,4.61738]
[1777683604710,31.43,78315.64,0.0,-0.97328,3e-05,4.59564]
[1777683606353,31.43,78315.64,0.0,-0.97328,3e-05,4.59564]
[1777683610564,31.43,78313.66,0.0,-0.97333,3e-05,4.58848]
[1777683610575,31.43,78313.66,0.0,-0.97333,3e-05,4.58848]
[1777683611772,31.43,78312.39,0.0,-0.97336,3e-05,4.5837]
[1777683611829,31.43,78312.39,0.0,-0.97336,3e-05,4.5837]
[1777683611873,31.43,78311.54,0.0,-0.97338,3e-05,4.58054]
[1777683618808,31.43,78311.81,0.0,-0.97337,3e-05,4.58239]
[1777683620168,31.43,78311.81,0.0,-0.97337,3e-05,4.58239]
[1777683620325,31.43,78311.81,0.0,-0.97337,3e-05,4.58239]
[1777683623403,31.43,78314.0,0.0,-0.97331,3e-05,4.59116]
[1777683623421,31.43,78314.21,0.0,-0.9733,3e-05,4.59215]
[1777683623576,31.43,78314.21,0.0,-0.9733,3e-05,4.59215]
[1777683628878,31.44,78314.0,0.0,-0.97331,3e-05,4.5918]
[1777683631899,31.44,78309.49,0.0,-0.97343,3e-05,4.57245]
[1777683632989,31.44,78309.49,0.0,-0.97343,3e-05,4.57245]
[1777683633080,31.44,78309.49,0.0,-0.97343,3e-05,4.57245]
[1777683633171,31.44,78304.6,0.0,-0.97356,3e-05,4.55381]
[1777683635927,31.44,78300.14,0.0,-0.97368,3e-05,4.53724]
[1777683637311,31.44,78300.14,0.0,-0.97368,3e-05,4.53724]
[1777683637325,31.44,78300.14,0.0,-0.97368,3e-05,4.53724]
[1777683637402,31.44,78299.85,0.0,-0.97368,3e-05,4.53649]
[1777683638952,31.44,78299.43,0.0,-0.97369,3e-05,4.53489]
[1777683639078,31.44,78299.43,0.0,-0.97369,3e-05,4.53489]
[1777683644796,31.44,78301.12,0.0,-0.97364,3e-05,4.54246]
[1777683644826,31.44,78301.12,0.0,-0.97364,3e-05,4.54246]
[1777683645243,31.44,78301.12,0.0,-0.97364,3e-05,4.54246]
[1777683645331,31.44,78301.12,0.0,-0.97364,3e-05,4.54246]
[1777683645336,31.44,78302.41,0.0,-0.9736,3e-05,4.54774]
[1777683649097,31.44,78302.11,0.0,-0.97361,3e-05,4.54693]
[1777683649325,31.44,78302.11,0.0,-0.97361,3e-05,4.54693]
[1777683655068,31.44,78306.84,0.0,-0.97348,3e-05,4.56599]
[1777683660103,31.44,78309.01,0.0,-0.97342,3e-05,4.57487]
[1777683667612,31.44,78308.76,0.0,-0.97342,3e-05,4.57422]
[1777683667826,31.45,78309.01,0.0,-0.97341,3e-05,4.57559]
[1777683669274,31.45,78308.47,0.0,-0.97343,3e-05,4.57361]
[1777683669331,31.45,78308.47,0.0,-0.97343,3e-05,4.57361]
[1777683669373,31.45,78308.5,0.0,-0.97342,3e-05,4.57392]
[1777683673531,31.45,78307.76,0.0,-0.97344,3e-05,4.57128]
[1777683673577,31.45,78307.76,0.0,-0.97344,3e-05,4.57128]
[1777683683263,31.45,78305.31,0.0,-0.9735,3e-05,4.56319]
[1777683688300,31.45,78308.47,0.0,-0.97341,3e-05,4.57585]
[1777683688853,31.45,78308.47,0.0,-0.97341,3e-05,4.57585]
[1777683689077,31.45,78308.47,0.0,-0.97341,3e-05,4.57585]
[1777683690861,31.45,78310.47,0.0,-0.97336,3e-05,4.58369]
[1777683691077,31.45,78310.47,0.0,-0.97336,3e-05,4.58369]
[1777683691320,31.45,78309.92,0.0,-0.97338,3e-05,4.57933]
[1777683697364,31.45,78310.67,0.0,-0.97336,3e-05,4.58269]
[1777683698558,31.45,78310.67,0.0,-0.97336,3e-05,4.58269]
[1777683698577,31.45,78310.67,0.0,-0.97336,3e-05,4.58269]
[1777683701306,31.45,78312.14,0.0,-0.97332,3e-05,4.58856]
[1777683701331,31.45,78312.14,0.0,-0.97332,3e-05,4.58856]
[1777683701392,31.45,78311.03,0.0,-0.97335,3e-05,4.58436]
[1777683706429,31.45,78311.87,0.0,-0.97332,3e-05,4.58795]
[1777683711344,31.45,78311.5,0.0,-0.97333,3e-05,4.58681]
[1777683711575,31.45,78311.5,0.0,-0.97333,3e-05,4.58681]
[1777683717507,31.45,78310.62,0.0,-0.97335,3e-05,4.58398]
[1777683720867,31.45,78308.77,0.0,-0.9734,3e-05,4.57713]
[1777683721078,31.45,78308.77,0.0,-0.9734,3e-05,4.57713]
[1777683721534,31.45,78308.73,0.0,-0.9734,3e-05,4.57707]
[1777683728583,31.46,78308.95,0.0,-0.97339,3e-05,4.57857]
[1777683733925,31.46,78308.99,0.0,-0.97339,3e-05,4.57909]
[1777683734575,31.46,78308.99,0.0,-0.97339,3e-05,4.57909]
[1777683741677,31.45,78308.29,0.0,-0.97344,3e-05,4.57122]
[1777683744225,31.44,78307.97,0.0,-0.97346,3e-05,4.56859]
[1777683744330,31.44,78307.97,0.0,-0.97346,3e-05,4.56859]
[1777683744431,31.44,78307.66,0.0,-0.97347,3e-05,4.56612]
[1777683745936,31.44,78308.16,0.0,-0.97346,3e-05,4.56804]
[1777683746077,31.44,78308.16,0.0,-0.97346,3e-05,4.56804]
[1777683753760,31.44,78305.27,0.0,-0.97354,3e-05,4.55571]
[1777683755767,31.44,78304.89,0.0,-0.97355,3e-05,4.55438]
[1777683755829,31.44,78304.89,0.0,-0.97355,3e-05,4.55438]
[1777683755868,31.44,78304.61,0.0,-0.97356,3e-05,4.55344]
[1777683757054,31.44,78304.61,0.0,-0.97356,3e-05,4.55344]
[1777683757078,31.44,78304.61,0.0,-0.97356,3e-05,4.55344]
[1777683762824,31.45,78304.36,0.0,-0.97356,3e-05,4.55343]
[1777683766080,31.45,78307.7,0.0,-0.97347,3e-05,4.56649]
[1777683766328,31.45,78307.7,0.0,-0.97347,3e-05,4.56649]
[1777683766415,31.45,78307.69,0.0,-0.97347,3e-05,4.56666]
[1777683767404,31.45,78307.69,0.0,-0.97347,3e-05,4.56666]
[1777683767583,31.45,78307.69,0.0,-0.97347,3e-05,4.56666]
[1777683774909,31.45,78308.61,0.0,-0.97344,3e-05,4.57099]
[1777683776289,31.45,78308.61,0.0,-0.97344,3e-05,4.57099]
[1777683776328,31.45,78308.61,0.0,-0.97344,3e-05,4.57099]
[1777683776390,31.45,78308.76,0.0,-0.97343,3e-05,4.57177]
[1777683777415,31.45,78308.76,0.0,-0.97343,3e-05,4.57177]
[1777683777583,31.45,78308.76,0.0,-0.97343,3e-05,4.57177]
[1777683782964,31.45,78308.6,0.0,-0.97343,3e-05,4.57175]
[1777683789006,31.45,78308.21,0.0,-0.97344,3e-05,4.57086]
[1777683793699,31.45,78307.9,0.0,-0.97344,3e-05,4.56997]
[1777683793736,31.45,78307.9,0.0,-0.97344,3e-05,4.57018]
[1777683793828,31.45,78307.9,0.0,-0.97344,3e-05,4.57018]
[1777683794812,31.45,78307.94,0.0,-0.97344,3e-05,4.57033]
[1777683794828,31.45,78307.94,0.0,-0.97344,3e-05,4.57033]
[1777683801091,31.45,78308.0,0.0,-0.97344,3e-05,4.57126]
[1777683807133,31.45,78302.76,0.0,-0.97357,3e-05,4.55177]
[1777683808871,31.45,78299.32,0.0,-0.97366,3e-05,4.53874]
[1777683809075,31.45,78299.32,0.0,-0.97366,3e-05,4.53874]
[1777683809147,31.45,78299.41,0.0,-0.97365,3e-05,4.53924]
[1777683810346,31.45,78299.41,0.0,-0.97365,3e-05,4.53924]
[1777683810578,31.45,78299.41,0.0,-0.97365,3e-05,4.53924]
[1777683813175,31.46,78302.93,0.0,-0.97357,3e-05,4.55095]
[1777683818210,31.46,78303.14,0.0,-0.97356,3e-05,4.55239]
[1777683824251,31.46,78303.06,0.0,-0.97356,3e-05,4.55282]
[1777683825828,31.46,78303.07,0.0,-0.97356,3e-05,4.55298]
[1777683826077,31.46,78303.07,0.0,-0.97356,3e-05,4.55298]
[1777683826178,31.46,78303.07,0.0,-0.97356,3e-05,4.55311]
[1777683827205,31.46,78303.07,0.0,-0.97356,3e-05,4.55311]
[1777683827328,31.46,78303.07,0.0,-0.97356,3e-05,4.55311]
[1777683833315,31.46,78302.65,0.0,-0.97356,3e-05,4.55236]
[1777683835340,31.46,78302.94,0.0,-0.97355,3e-05,4.55359]
[1777683835579,31.46,78302.94,0.0,-0.97355,3e-05,4.55359]
[1777683835681,31.46,78302.94,0.0,-0.97355,3e-05,4.55384]
[1777683836778,31.46,78302.94,0.0,-0.97355,3e-05,4.55384]
[1777683836828,31.46,78302.94,0.0,-0.97355,3e-05,4.55384]
[1777683843390,31.46,78302.0,0.0,-0.97357,3e-05,4.55107]
[1777683854467,31.46,78300.43,0.0,-0.9736,3e-05,4.54651]
[1777683855474,31.47,78296.94,0.0,-0.97369,3e-05,4.53331]
[1777683856439,31.47,78296.94,0.0,-0.97369,3e-05,4.53331]
[1777683856581,31.47,78296.94,0.0,-0.97369,3e-05,4.53331]
[1777683856682,31.47,78294.37,0.0,-0.97376,3e-05,4.52367]
[1777683857658,31.47,78294.37,0.0,-0.97376,3e-05,4.52367]
[1777683857828,31.47,78294.48,0.0,-0.97375,3e-05,4.52426]
[1777683864537,31.47,78292.25,0.0,-0.9738,3e-05,4.51704]
[1777683867026,31.47,78291.93,0.0,-0.97381,3e-05,4.51623]
[1777683867075,31.47,78291.93,0.0,-0.97381,3e-05,4.51623]
[1777683867559,31.47,78291.77,0.0,-0.97381,3e-05,4.51582]
[1777683868657,31.47,78291.77,0.0,-0.97381,3e-05,4.51582]
[1777683868827,31.47,78292.15,0.0,-0.9738,3e-05,4.51747]
[1777683871587,31.47,78297.46,0.0,-0.97367,3e-05,4.53602]
[1777683872921,31.47,78299.7,0.0,-0.97361,3e-05,4.54475]
[1777683873075,31.47,78299.7,0.0,-0.97361,3e-05,4.54475]
[1777683873604,31.47,78299.59,0.0,-0.97361,3e-05,4.54449]
[1777683874138,31.47,78299.59,0.0,-0.97361,3e-05,4.54449]
[1777683874329,31.47,78299.59,0.0,-0.97361,3e-05,4.54449]
[1777683879828,31.47,78302.73,0.0,-0.97353,3e-05,4.55709]
[1777683880079,31.47,78302.36,0.0,-0.97353,3e-05,4.55594]
[1777683885687,31.47,78302.5,0.0,-0.97352,3e-05,4.55726]
[1777683890724,31.48,78301.63,0.0,-0.97354,3e-05,4.55455]
[1777683893745,31.48,78297.48,0.0,-0.97365,3e-05,4.53906]
[1777683894403,31.48,78297.48,0.0,-0.97365,3e-05,4.53906]
[1777683894575,31.48,78297.48,0.0,-0.97365,3e-05,4.53906]
[1777683894752,31.48,78297.03,0.0,-0.97366,3e-05,4.5375]
[1777683895678,31.48,78297.03,0.0,-0.97366,3e-05,4.5375]
[1777683895829,31.48,78297.03,0.0,-0.97366,3e-05,4.5375]
[1777683905830,31.48,78297.51,0.0,-0.97364,3e-05,4.54092]
[1777683910865,31.48,78297.34,0.0,-0.97364,3e-05,4.54094]
[1777683914808,31.48,78297.3,0.0,-0.97363,3e-05,4.54105]
[1777683914828,31.48,78297.3,0.0,-0.97363,3e-05,4.54105]
[1777683914856,31.48,78297.12,0.0,-0.97364,3e-05,4.54062]
[1777683915350,31.48,78297.12,0.0,-0.97364,3e-05,4.54062]
[1777683915581,31.48,78297.12,0.0,-0.97364,3e-05,4.54062]
[1777683920935,31.48,78297.54,0.0,-0.97362,3e-05,4.54297]
[1777683925970,31.48,78297.95,0.0,-0.97361,3e-05,4.54513]
[1777683930886,31.48,78297.79,0.0,-0.97361,3e-05,4.54497]
[1777683931076,31.48,78297.79,0.0,-0.97361,3e-05,4.54497]
[1777683931341,31.48,78297.79,0.0,-0.97361,3e-05,4.54497]
[1777683931580,31.48,78297.79,0.0,-0.97361,3e-05,4.54497]
[1777683931620,31.49,78298.02,0.0,-0.97361,3e-05,4.54377]
[1777683935034,31.49,78302.69,0.0,-0.97349,3e-05,4.56197]
[1777683936584,31.49,78302.69,0.0,-0.97349,3e-05,4.56197]
[1777683936826,31.49,78302.69,0.0,-0.97349,3e-05,4.56197]
[1777683936860,31.49,78303.49,0.0,-0.97347,3e-05,4.5652]
[1777683937970,31.49,78301.26,0.0,-0.97352,3e-05,4.55666]
[1777683938079,31.49,78301.26,0.0,-0.97352,3e-05,4.55666]
[1777683946111,31.49,78301.19,0.0,-0.97352,3e-05,4.55721]
[1777683947928,31.49,78300.27,0.0,-0.97354,3e-05,4.55379]
[1777683948076,31.49,78300.27,0.0,-0.97354,3e-05,4.55379]
[1777683948126,31.49,78300.35,0.0,-0.97354,3e-05,4.55419]
[1777683949294,31.49,78300.35,0.0,-0.97354,3e-05,4.55419]
[1777683949326,31.49,78300.35,0.0,-0.97354,3e-05,4.55419]
[1777683955176,31.49,78299.81,0.0,-0.97355,3e-05,4.55283]
[1777683960211,31.49,78299.83,0.0,-0.97355,3e-05,4.55341]
[1777683962830,31.49,78300.09,0.0,-0.97354,3e-05,4.5545]
[1777683963075,31.49,78300.54,0.0,-0.97353,3e-05,4.55633]
[1777683963232,31.49,78300.33,0.0,-0.97353,3e-05,4.55562]
[1777683964354,31.49,78300.33,0.0,-0.97353,3e-05,4.55562]
[1777683964579,31.49,78300.33,0.0,-0.97353,3e-05,4.55562]
[1777683970281,31.49,78300.5,0.0,-0.97352,3e-05,4.55694]
[1777683978337,31.49,78302.46,0.0,-0.97347,3e-05,4.5652]
[1777683979025,31.49,78302.46,0.0,-0.97347,3e-05,4.5652]
[1777683979075,31.49,78302.46,0.0,-0.97347,3e-05,4.5652]
[1777683979659,31.49,78302.46,0.0,-0.97347,3e-05,4.5652]
[1777683979825,31.49,78302.46,0.0,-0.97347,3e-05,4.5652]
[1777683979879,31.49,78303.4,0.0,-0.97344,3e-05,4.56896]
[1777683983371,31.49,78309.11,0.0,-0.97329,3e-05,4.59111]
[1777683984077,31.49,78309.11,0.0,-0.97329,3e-05,4.59111]
[1777683984713,31.49,78309.11,0.0,-0.97329,3e-05,4.59111]
[1777683984827,31.49,78309.11,0.0,-0.97329,3e-05,4.59111]
[1777683984929,31.49,78309.83,0.0,-0.97327,3e-05,4.59396]
[1777683990421,31.49,78310.09,0.0,-0.97326,3e-05,4.59516]
[1777683992974,31.49,78310.21,0.0,-0.97327,3e-05,4.59333]
[1777683993080,31.49,78310.21,0.0,-0.97327,3e-05,4.59333]
[1777683993442,31.49,78310.03,0.0,-0.97327,3e-05,4.59273]
[1777683994454,31.49,78310.03,0.0,-0.97327,3e-05,4.59273]
[1777683994579,31.49,78310.03,0.0,-0.97327,3e-05,4.59273]
[1777684000491,31.5,78311.26,0.0,-0.97324,3e-05,4.59781]
[1777684008547,31.5,78311.23,0.0,-0.97324,3e-05,4.59811]
[1777684011708,31.5,78311.17,0.0,-0.97324,3e-05,4.59793]
[1777684011826,31.5,78311.17,0.0,-0.97324,3e-05,4.59793]
[1777684011928,31.5,78313.47,0.0,-0.97318,3e-05,4.60696]
[1777684012302,31.5,78313.47,0.0,-0.97318,3e-05,4.60696]
[1777684012326,31.5,78313.47,0.0,-0.97318,3e-05,4.60696]
[1777684017611,31.5,78312.76,0.0,-0.97319,3e-05,4.60449]
[1777684022342,31.5,78312.31,0.0,-0.9732,3e-05,4.60297]
[1777684022576,31.5,78312.31,0.0,-0.9732,3e-05,4.60297]
[1777684022647,31.5,78313.1,0.0,-0.97318,3e-05,4.60607]
[1777684023653,31.5,78310.56,0.0,-0.97325,3e-05,4.59634]
[1777684024315,31.5,78310.56,0.0,-0.97325,3e-05,4.59634]
[1777684024333,31.5,78310.56,0.0,-0.97325,3e-05,4.59634]
[1777684031709,31.5,78310.33,0.0,-0.97325,3e-05,4.596]
[1777684034355,31.5,78310.6,0.0,-0.97324,3e-05,4.59711]
[1777684034575,31.5,78310.6,0.0,-0.97324,3e-05,4.59711]
[1777684034730,31.5,78310.52,0.0,-0.97324,3e-05,4.59694]
[1777684036321,31.5,78310.52,0.0,-0.97324,3e-05,4.59694]
[1777684036578,31.5,78310.52,0.0,-0.97324,3e-05,4.59694]
[1777684041782,31.5,78310.71,0.0,-0.97324,3e-05,4.59814]
[1777684046817,31.5,78310.87,0.0,-0.97323,3e-05,4.59907]
[1777684054873,31.5,78310.76,0.0,-0.97324,3e-05,4.59682]
[1777684059911,31.5,78310.66,0.0,-0.97324,3e-05,4.59677]
[1777684060133,31.5,78310.66,0.0,-0.97324,3e-05,4.59677]
[1777684060324,31.5,78310.66,0.0,-0.97324,3e-05,4.59677]
[1777684060918,31.5,78313.27,0.0,-0.97317,3e-05,4.60689]
[1777684062423,31.5,78314.35,0.0,-0.97314,3e-05,4.61111]
[1777684062577,31.5,78314.35,0.0,-0.97314,3e-05,4.61111]
[1777684064946,31.5,78316.73,0.0,-0.97308,3e-05,4.62042]
[1777684065953,31.5,78322.9,0.0,-0.97292,3e-05,4.64434]
[1777684067109,31.5,78322.9,0.0,-0.97292,3e-05,4.64434]
[1777684067327,31.5,78322.9,0.0,-0.97292,3e-05,4.64434]
[1777684070989,31.5,78325.83,0.0,-0.97284,3e-05,4.65565]
[1777684075966,31.5,78326.57,0.0,-0.97282,3e-05,4.65845]
[1777684076077,31.5,78326.74,0.0,-0.97281,3e-05,4.65905]
[1777684076240,31.5,78326.74,0.0,-0.97281,3e-05,4.65905]
[1777684081059,31.5,78335.33,0.0,-0.97258,3e-05,4.69241]
[1777684082066,31.5,78341.32,0.0,-0.97242,3e-05,4.71578]
[1777684083073,31.5,78331.64,0.0,-0.97268,3e-05,4.67781]
[1777684084080,31.5,78327.97,0.0,-0.97278,3e-05,4.66347]
[1777684085083,31.5,78327.97,0.0,-0.97278,3e-05,4.66347]
[1777684085328,31.5,78327.97,0.0,-0.97278,3e-05,4.66347]
[1777684085430,31.5,78332.59,0.0,-0.97266,3e-05,4.68145]
[1777684086094,31.5,78334.78,0.0,-0.9726,3e-05,4.68995]
[1777684090158,31.5,78334.89,0.0,-0.9726,3e-05,4.69019]
[1777684090331,31.5,78334.89,0.0,-0.9726,3e-05,4.69019]
[1777684090432,31.5,78332.52,0.0,-0.97266,3e-05,4.68088]
[1777684092135,31.5,78335.38,0.0,-0.97259,3e-05,4.69195]
[1777684093144,31.5,78342.32,0.0,-0.9724,3e-05,4.71907]
[1777684094581,31.5,78342.32,0.0,-0.9724,3e-05,4.71907]
[1777684094827,31.5,78342.32,0.0,-0.9724,3e-05,4.71907]
[1777684094857,31.5,78344.9,0.0,-0.97233,3e-05,4.72896]
[1777684100192,31.5,78345.09,0.0,-0.97233,3e-05,4.72905]
[1777684102439,31.5,78345.22,0.0,-0.97233,3e-05,4.72943]
[1777684102577,31.5,78345.22,0.0,-0.97233,3e-05,4.72943]
[1777684108248,31.5,78345.18,0.0,-0.97234,3e-05,4.72833]
[1777684109947,31.5,78345.18,0.0,-0.97234,3e-05,4.72833]
[1777684110079,31.5,78345.19,0.0,-0.97234,3e-05,4.72811]
[1777684115297,31.5,78347.29,0.0,-0.9723,3e-05,4.7334]
[1777684118318,31.49,78344.89,0.0,-0.97237,3e-05,4.72358]
[1777684120705,31.49,78343.5,0.0,-0.9724,3e-05,4.71802]
[1777684120831,31.49,78343.5,0.0,-0.9724,3e-05,4.71802]
[1777684127381,31.49,78342.64,0.0,-0.97243,3e-05,4.71393]
[1777684132416,31.49,78342.62,0.0,-0.97244,3e-05,4.71343]
[1777684134430,31.49,78345.3,0.0,-0.97237,3e-05,4.72378]
[1777684137014,31.49,78346.4,0.0,-0.97234,3e-05,4.728]
[1777684137077,31.49,78346.4,0.0,-0.97234,3e-05,4.728]
[1777684142487,31.49,78345.07,0.0,-0.97238,3e-05,4.72207]
[1777684147522,31.49,78345.44,0.0,-0.97237,3e-05,4.72307]
[1777684150118,31.49,78344.95,0.0,-0.97238,3e-05,4.72096]
[1777684150328,31.49,78344.95,0.0,-0.97238,3e-05,4.72096]
[1777684155578,31.49,78346.89,0.0,-0.97234,3e-05,4.7281]
[1777684156693,31.49,78346.89,0.0,-0.97234,3e-05,4.7281]
[1777684156826,31.49,78346.89,0.0,-0.97234,3e-05,4.7281]
[1777684162626,31.49,78348.22,0.0,-0.9723,3e-05,4.73263]
[1777684168521,31.49,78348.13,0.0,-0.97231,3e-05,4.732]
[1777684168578,31.49,78348.13,0.0,-0.97231,3e-05,4.732]
[1777684174711,31.49,78347.96,0.0,-0.97233,3e-05,4.72819]
[1777684183774,31.48,78349.89,0.0,-0.97228,3e-05,4.735]
[1777684185576,31.48,78350.57,0.0,-0.97227,3e-05,4.7376]
[1777684185827,31.48,78350.57,0.0,-0.97227,3e-05,4.7376]
[1777684186795,31.48,78353.02,0.0,-0.9722,3e-05,4.74711]
[1777684188844,31.48,78354.5,0.0,-0.97216,3e-05,4.75286]
[1777684189077,31.48,78354.5,0.0,-0.97216,3e-05,4.75286]
[1777684189816,31.48,78362.02,0.0,-0.97196,3e-05,4.78239]
[1777684191830,31.48,78364.48,0.0,-0.97189,3e-05,4.79185]
[1777684193202,31.48,78365.35,0.0,-0.97187,3e-05,4.79515]
[1777684193515,31.48,78365.35,0.0,-0.97187,3e-05,4.79515]
[1777684193576,31.48,78365.35,0.0,-0.97187,3e-05,4.79515]
[1777684193844,31.48,78366.08,0.0,-0.97185,3e-05,4.79788]
[1777684194575,31.48,78366.08,0.0,-0.97185,3e-05,4.79788]
[1777684194851,31.48,78366.0,0.0,-0.97185,3e-05,4.79739]
[1777684199882,31.48,78366.9,0.0,-0.97183,3e-05,4.80027]
[1777684200081,31.48,78366.9,0.0,-0.97183,3e-05,4.80027]
[1777684213986,31.48,78368.75,0.0,-0.9718,3e-05,4.80511]
[1777684214581,31.48,78368.75,0.0,-0.9718,3e-05,4.80511]
[1777684214993,31.48,78368.88,0.0,-0.9718,3e-05,4.80546]
[1777684215767,31.48,78368.88,0.0,-0.9718,3e-05,4.80546]
[1777684215828,31.48,78368.88,0.0,-0.9718,3e-05,4.80546]
[1777684217007,31.48,78366.4,0.0,-0.97187,3e-05,4.79525]
[1777684218576,31.47,78366.62,0.0,-0.97186,3e-05,4.79596]
[1777684219021,31.47,78366.42,0.0,-0.97187,3e-05,4.795]
[1777684224056,31.47,78363.72,0.0,-0.97195,3e-05,4.78338]
[1777684224576,31.47,78363.72,0.0,-0.97195,3e-05,4.78338]
[1777684224825,31.47,78363.72,0.0,-0.97195,3e-05,4.78338]
[1777684225063,31.47,78356.02,0.0,-0.97216,3e-05,4.75275]
[1777684225901,31.47,78356.02,0.0,-0.97216,3e-05,4.75275]
[1777684226074,31.47,78356.02,0.0,-0.97216,3e-05,4.75275]
[1777684226177,31.47,78353.13,0.0,-0.97224,3e-05,4.74123]
[1777684229092,31.47,78348.11,0.0,-0.97238,3e-05,4.72124]
[1777684230387,31.47,78346.32,0.0,-0.97243,3e-05,4.71416]
[1777684230577,31.47,78346.32,0.0,-0.97243,3e-05,4.71416]
[1777684233120,31.47,78348.59,0.0,-0.97238,3e-05,4.72061]
[1777684234553,31.47,78347.09,0.0,-0.97242,3e-05,4.71468]
[1777684234581,31.47,78347.09,0.0,-0.97242,3e-05,4.71468]
[1777684238155,31.47,78350.45,0.0,-0.97233,3e-05,4.72775]
[1777684238580,31.47,78350.45,0.0,-0.97233,3e-05,4.72775]
[1777684239162,31.47,78351.89,0.0,-0.97229,3e-05,4.73337]
[1777684239326,31.47,78351.89,0.0,-0.97229,3e-05,4.73337]
[1777684239580,31.47,78351.89,0.0,-0.97229,3e-05,4.73337]
[1777684246122,31.47,78354.13,0.0,-0.97223,3e-05,4.74184]
[1777684246326,31.47,78357.67,0.0,-0.97214,3e-05,4.75565]
[1777684248803,31.47,78357.98,0.0,-0.97213,3e-05,4.75677]
[1777684248827,31.47,78357.98,0.0,-0.97213,3e-05,4.75677]
[1777684248928,31.47,78358.02,0.0,-0.97213,3e-05,4.75671]
[1777684254267,31.47,78359.92,0.0,-0.97208,3e-05,4.76361]
[1777684257395,31.47,78363.8,0.0,-0.97198,3e-05,4.7787]
[1777684257576,31.47,78363.8,0.0,-0.97198,3e-05,4.7787]
[1777684263330,31.47,78366.89,0.0,-0.9719,3e-05,4.7898]
[1777684264696,31.47,78366.89,0.0,-0.9719,3e-05,4.7898]
[1777684264827,31.47,78366.89,0.0,-0.9719,3e-05,4.7898]
[1777684266354,31.47,78366.33,0.0,-0.97192,3e-05,4.78721]
[1777684266577,31.47,78366.33,0.0,-0.97192,3e-05,4.78721]
[1777684266679,31.47,78366.33,0.0,-0.97192,3e-05,4.78702]
[1777684269585,31.46,78369.26,0.0,-0.97184,3e-05,4.7983]
[1777684269825,31.46,78369.26,0.0,-0.97184,3e-05,4.7983]
[1777684272393,31.46,78375.61,0.0,-0.97167,3e-05,4.82279]
[1777684273400,31.46,78379.02,0.0,-0.97158,3e-05,4.83617]
[1777684274302,31.46,78379.02,0.0,-0.97158,3e-05,4.83617]
[1777684274327,31.46,78379.02,0.0,-0.97158,3e-05,4.83617]
[1777684277752,31.46,78378.68,0.0,-0.9716,3e-05,4.83399]
[1777684277825,31.46,78378.68,0.0,-0.9716,3e-05,4.83399]
[1777684277853,31.46,78378.95,0.0,-0.97159,3e-05,4.8348]
[1777684280449,31.46,78384.83,0.0,-0.97143,3e-05,4.85755]
[1777684281608,31.46,78384.83,0.0,-0.97143,3e-05,4.85755]
[1777684281830,31.46,78384.83,0.0,-0.97143,3e-05,4.85755]
[1777684283980,31.46,78384.35,0.0,-0.97145,3e-05,4.85502]
[1777684284076,31.46,78384.35,0.0,-0.97145,3e-05,4.85502]
[1777684284081,31.46,78374.24,0.0,-0.97174,3e-05,4.81405]
[1777684286409,31.46,78371.7,0.0,-0.97181,3e-05,4.80371]
[1777684286576,31.46,78371.7,0.0,-0.97181,3e-05,4.80371]
[1777684286678,31.46,78372.37,0.0,-0.97179,3e-05,4.80615]
[1777684289321,31.46,78371.87,0.0,-0.97181,3e-05,4.80368]
[1777684289576,31.46,78371.87,0.0,-0.97181,3e-05,4.80368]
[1777684295555,31.45,78371.81,0.0,-0.97183,3e-05,4.79931]
[1777684302604,31.45,78371.74,0.0,-0.97185,3e-05,4.7971]
[1777684308646,31.45,78373.96,0.0,-0.9718,3e-05,4.80416]
[1777684309780,31.45,78373.96,0.0,-0.9718,3e-05,4.80416]
[1777684309827,31.45,78373.96,0.0,-0.9718,3e-05,4.80416]
[1777684312924,31.44,78374.04,0.0,-0.97181,3e-05,4.80352]
[1777684313076,31.44,78374.04,0.0,-0.97181,3e-05,4.80352]
[1777684313177,31.44,78373.86,0.0,-0.97182,3e-05,4.80216]
[1777684315105,31.44,78373.86,0.0,-0.97182,3e-05,4.80216]
[1777684315329,31.44,78374.05,0.0,-0.97181,3e-05,4.80227]
[1777684318746,31.44,78373.66,0.0,-0.97183,3e-05,4.80007]
[1777684318826,31.44,78373.66,0.0,-0.97183,3e-05,4.80007]
[1777684319821,31.44,78372.55,0.0,-0.97186,3e-05,4.79533]
[1777684320076,31.44,78372.55,0.0,-0.97186,3e-05,4.79533]
[1777684320178,31.44,78372.11,0.0,-0.97188,3e-05,4.79294]
[1777684323893,31.44,78369.76,0.0,-0.97195,3e-05,4.78298]
[1777684324078,31.44,78369.76,0.0,-0.97195,3e-05,4.78298]
[1777684329793,31.43,78368.87,0.0,-0.97199,3e-05,4.77744]
[1777684334980,31.43,78368.91,0.0,-0.97199,3e-05,4.77678]
[1777684335076,31.43,78368.91,0.0,-0.97199,3e-05,4.77678]
[1777684335159,31.43,78362.78,0.0,-0.97217,3e-05,4.75172]
[1777684337849,31.43,78361.94,0.0,-0.97219,3e-05,4.74798]
[1777684338399,31.43,78361.94,0.0,-0.97219,3e-05,4.74798]
[1777684338579,31.43,78361.94,0.0,-0.97219,3e-05,4.74798]
[1777684338856,31.43,78361.87,0.0,-0.97219,3e-05,4.74751]
[1777684342242,31.43,78361.2,0.0,-0.97222,3e-05,4.74449]
[1777684342329,31.43,78361.2,0.0,-0.97222,3e-05,4.74449]
[1777684347919,31.43,78360.66,0.0,-0.97224,3e-05,4.74125]
[1777684351491,31.43,78358.09,0.0,-0.97231,3e-05,4.73067]
[1777684351579,31.43,78358.09,0.0,-0.97231,3e-05,4.73067]
[1777684351947,31.43,78358.11,0.0,-0.97233,3e-05,4.72825]
[1777684356982,31.43,78356.71,0.0,-0.97237,3e-05,4.722]
[1777684362017,31.42,78356.21,0.0,-0.97239,3e-05,4.71945]
[1777684367052,31.42,78356.25,0.0,-0.97239,3e-05,4.71905]
[1777684367849,31.42,78356.25,0.0,-0.97239,3e-05,4.71905]
[1777684373095,31.42,78355.0,0.0,-0.97243,3e-05,4.71351]
[1777684378130,31.42,78355.07,0.0,-0.97243,3e-05,4.71336]
[1777684383165,31.42,78350.08,0.0,-0.97257,3e-05,4.69341]
[1777684383568,31.42,78350.08,0.0,-0.97257,3e-05,4.69341]
[1777684383577,31.42,78350.08,0.0,-0.97257,3e-05,4.69341]
[1777684384172,31.42,78350.47,0.0,-0.97256,3e-05,4.6949]
[1777684385179,31.42,78340.4,0.0,-0.97283,3e-05,4.65551]
[1777684386186,31.42,78337.56,0.0,-0.9729,3e-05,4.64448]
[1777684391221,31.42,78336.63,0.0,-0.97293,3e-05,4.64114]
[1777684396256,31.42,78338.64,0.0,-0.97287,3e-05,4.64924]
[1777684399277,31.42,78342.66,0.0,-0.97276,3e-05,4.66506]
[1777684405319,31.42,78341.34,0.0,-0.9728,3e-05,4.66009]
[1777684410354,31.42,78341.98,0.0,-0.97278,3e-05,4.66272]
[1777684416397,31.42,78341.4,0.0,-0.97281,3e-05,4.65825]
[1777684421431,31.42,78341.77,0.0,-0.97279,3e-05,4.6598]
[1777684426467,31.42,78342.97,0.0,-0.97276,3e-05,4.66458]
[1777684429488,31.42,78348.64,0.0,-0.97261,3e-05,4.68675]
[1777684434524,31.42,78351.77,0.0,-0.97253,3e-05,4.69879]
[1777684439558,31.42,78351.77,0.0,-0.97253,3e-05,4.69852]
[1777684444594,31.42,78348.86,0.0,-0.97261,3e-05,4.68685]
[1777684450636,31.42,78348.74,0.0,-0.97261,3e-05,4.68612]
[1777684458692,31.42,78348.84,0.0,-0.97261,3e-05,4.68613]
[1777684464734,31.42,78348.99,0.0,-0.97261,3e-05,4.6864]
[1777684469768,31.42,78349.0,0.0,-0.97261,3e-05,4.68615]
[1777684477825,31.42,78349.08,0.0,-0.97263,3e-05,4.68365]
[1777684484874,31.42,78349.44,0.0,-0.97262,3e-05,4.68465]
[1777684488901,31.42,78344.68,0.0,-0.97275,3e-05,4.66584]
[1777684490916,31.42,78364.59,0.0,-0.97221,3e-05,4.74397]
[1777684491923,31.42,78369.0,0.0,-0.97209,3e-05,4.76126]
[1777684492577,31.42,78369.0,0.0,-0.97209,3e-05,4.76126]
[1777684492825,31.42,78369.0,0.0,-0.97209,3e-05,4.76126]
[1777684492930,31.42,78377.64,0.0,-0.97185,3e-05,4.79539]
[1777684493937,31.42,78379.1,0.0,-0.97182,3e-05,4.80096]
[1777684498387,31.42,78375.37,0.0,-0.97192,3e-05,4.78541]
[1777684498434,31.41,78375.48,0.0,-0.97192,3e-05,4.78541]
[1777684498578,31.41,78375.48,0.0,-0.97192,3e-05,4.78541]
[1777684500986,31.41,78364.64,0.0,-0.97222,3e-05,4.74202]
[1777684502057,31.41,78363.65,0.0,-0.97225,3e-05,4.73797]
[1777684502577,31.41,78363.65,0.0,-0.97225,3e-05,4.73797]
[1777684504012,31.41,78357.04,0.0,-0.97243,3e-05,4.71168]
[1777684507418,31.41,78354.6,0.0,-0.9725,3e-05,4.70191]
[1777684507581,31.41,78354.6,0.0,-0.9725,3e-05,4.70191]
[1777684507713,31.41,78354.6,0.0,-0.9725,3e-05,4.70191]
[1777684507827,31.41,78354.6,0.0,-0.9725,3e-05,4.70191]
[1777684508037,31.41,78353.9,0.0,-0.97252,3e-05,4.69905]
[1777684512261,31.41,78352.05,0.0,-0.97257,3e-05,4.69164]
[1777684512327,31.41,78352.05,0.0,-0.97257,3e-05,4.69164]
[1777684512429,31.41,78351.54,0.0,-0.97259,3e-05,4.68957]
[1777684512575,31.41,78351.54,0.0,-0.97259,3e-05,4.68957]
[1777684517099,31.41,78357.75,0.0,-0.97242,3e-05,4.71383]
[1777684518740,31.41,78360.59,0.0,-0.97234,3e-05,4.72498]
[1777684518958,31.41,78360.59,0.0,-0.97234,3e-05,4.72498]
[1777684519185,31.41,78360.59,0.0,-0.97234,3e-05,4.72498]
[1777684519325,31.41,78360.59,0.0,-0.97234,3e-05,4.72498]
[1777684519405,31.41,78361.65,0.0,-0.97231,3e-05,4.729]
[1777684525156,31.41,78366.37,0.0,-0.97219,3e-05,4.74716]
[1777684528926,31.41,78367.78,0.0,-0.97215,3e-05,4.75237]
[1777684528972,31.41,78367.78,0.0,-0.97215,3e-05,4.75237]
[1777684529077,31.41,78367.78,0.0,-0.97215,3e-05,4.75237]
[1777684529184,31.41,78367.66,0.0,-0.97216,3e-05,4.75162]
[1777684530191,31.41,78363.49,0.0,-0.97227,3e-05,4.73514]
[1777684532205,31.41,78360.31,0.0,-0.97237,3e-05,4.71991]
[1777684533052,31.41,78360.31,0.0,-0.97237,3e-05,4.71991]
[1777684533057,31.41,78360.31,0.0,-0.97237,3e-05,4.71991]
[1777684533082,31.41,78360.31,0.0,-0.97237,3e-05,4.71991]
[1777684533212,31.41,78360.41,0.0,-0.97237,3e-05,4.72023]
[1777684539255,31.41,78359.39,0.0,-0.9724,3e-05,4.71585]
[1777684544290,31.41,78359.33,0.0,-0.97241,3e-05,4.71535]
[1777684549652,31.41,78358.16,0.0,-0.97244,3e-05,4.71058]
[1777684549702,31.41,78358.16,0.0,-0.97244,3e-05,4.71058]
[1777684549827,31.41,78358.16,0.0,-0.97244,3e-05,4.71058]
[1777684549928,31.41,78358.16,0.0,-0.97244,3e-05,4.71048]
[1777684556374,31.41,78354.57,0.0,-0.97254,3e-05,4.69605]
[1777684558749,31.41,78352.9,0.0,-0.97258,3e-05,4.68944]
[1777684558799,31.41,78352.9,0.0,-0.97258,3e-05,4.68944]
[1777684558827,31.41,78352.9,0.0,-0.97258,3e-05,4.68944]
[1777684559395,31.41,78352.87,0.0,-0.97259,3e-05,4.6893]
[1777684564226,31.41,78351.19,0.0,-0.97263,3e-05,4.68265]
[1777684564303,31.41,78351.19,0.0,-0.97263,3e-05,4.68265]
[1777684564327,31.41,78351.19,0.0,-0.97263,3e-05,4.68265]
[1777684564430,31.41,78350.76,0.0,-0.97264,3e-05,4.68096]
[1777684570472,31.41,78349.91,0.0,-0.97267,3e-05,4.67767]
[1777684574063,31.41,78350.26,0.0,-0.97266,3e-05,4.67906]
[1777684574079,31.41,78350.26,0.0,-0.97266,3e-05,4.67906]
[1777684574257,31.41,78350.26,0.0,-0.97266,3e-05,4.67906]
[1777684574324,31.41,78350.26,0.0,-0.97266,3e-05,4.67906]
[1777684574359,31.41,78350.26,0.0,-0.97266,3e-05,4.67907]
[1777684579535,31.41,78349.54,0.0,-0.97268,3e-05,4.67631]
[1777684582803,31.41,78349.17,0.0,-0.97269,3e-05,4.67489]
[1777684582829,31.41,78349.17,0.0,-0.97269,3e-05,4.67489]
[1777684583051,31.41,78349.17,0.0,-0.97269,3e-05,4.67489]
[1777684583075,31.41,78349.17,0.0,-0.97269,3e-05,4.67489]
[1777684583152,31.41,78349.28,0.0,-0.97268,3e-05,4.67534]
[1777684585581,31.41,78345.23,0.0,-0.97279,3e-05,4.65958]
[1777684586588,31.41,78336.63,0.0,-0.97302,3e-05,4.62616]
[1777684587595,31.41,78336.75,0.0,-0.97302,3e-05,4.62673]
[1777684588675,31.41,78336.75,0.0,-0.97302,3e-05,4.62673]
[1777684588797,31.41,78336.75,0.0,-0.97302,3e-05,4.62673]
[1777684588845,31.41,78336.75,0.0,-0.97302,3e-05,4.62673]
[1777684588946,31.41,78335.96,0.0,-0.97304,3e-05,4.62377]
[1777684594645,31.41,78335.69,0.0,-0.97305,3e-05,4.62105]
[1777684599484,31.41,78335.56,0.0,-0.97305,3e-05,4.62091]
[1777684599486,31.41,78335.4,0.0,-0.97306,3e-05,4.62053]
[1777684599582,31.41,78335.4,0.0,-0.97306,3e-05,4.62053]
[1777684599600,31.41,78335.4,0.0,-0.97306,3e-05,4.62053]
[1777684599827,31.41,78335.4,0.0,-0.97306,3e-05,4.62053]
[1777684606729,31.41,78332.72,0.0,-0.97312,3e-05,4.61109]
[1777684612772,31.41,78332.69,0.0,-0.97312,3e-05,4.61176]
[1777684615893,31.41,78332.55,0.0,-0.97312,3e-05,4.61148]
[1777684616079,31.41,78332.55,0.0,-0.97312,3e-05,4.61148]
[1777684616138,31.41,78332.55,0.0,-0.97312,3e-05,4.61148]
[1777684616326,31.41,78332.55,0.0,-0.97312,3e-05,4.61148]
[1777684616427,31.41,78332.64,0.0,-0.97311,3e-05,4.61209]
[1777684623849,31.42,78334.78,0.0,-0.97305,3e-05,4.62119]
[1777684626664,31.42,78334.7,0.0,-0.97305,3e-05,4.6211]
[1777684626828,31.42,78334.7,0.0,-0.97305,3e-05,4.6211]
[1777684626881,31.42,78334.7,0.0,-0.97305,3e-05,4.6211]
[1777684627077,31.42,78334.7,0.0,-0.97305,3e-05,4.6211]
[1777684627178,31.42,78334.8,0.0,-0.97305,3e-05,4.62159]
[1777684632912,31.42,78332.65,0.0,-0.9731,3e-05,4.61394]
[1777684636872,31.42,78332.46,0.0,-0.9731,3e-05,4.61357]
[1777684637021,31.42,78332.46,0.0,-0.9731,3e-05,4.61357]
[1777684637078,31.42,78332.46,0.0,-0.9731,3e-05,4.61357]
[1777684637123,31.42,78332.46,0.0,-0.9731,3e-05,4.61369]
[1777684642982,31.42,78332.42,0.0,-0.9731,3e-05,4.61424]
[1777684648017,31.42,78331.91,0.0,-0.97311,3e-05,4.61283]
[1777684650404,31.42,78331.91,0.0,-0.97311,3e-05,4.61283]
[1777684650581,31.42,78331.91,0.0,-0.97311,3e-05,4.61283]
[1777684650426,31.42,78331.21,0.0,-0.97312,3e-05,4.61047]
[1777684651214,31.42,78331.21,0.0,-0.97312,3e-05,4.61047]
[1777684651329,31.42,78331.21,0.0,-0.97312,3e-05,4.61047]
[1777684655067,31.42,78325.46,0.0,-0.97329,3e-05,4.58645]
[1777684659661,31.42,78323.23,0.0,-0.97334,3e-05,4.57851]
[1777684659827,31.42,78323.23,0.0,-0.97334,3e-05,4.57851]
[1777684659849,31.42,78323.23,0.0,-0.97334,3e-05,4.57851]
[1777684660080,31.42,78323.23,0.0,-0.97334,3e-05,4.57851]
[1777684660102,31.42,78323.34,0.0,-0.97334,3e-05,4.5791]
[1777684665136,31.42,78323.37,0.0,-0.97333,3e-05,4.58003]
[1777684670172,31.43,78324.03,0.0,-0.97331,3e-05,4.58335]
[1777684676214,31.43,78324.03,0.0,-0.9733,3e-05,4.58424]
[1777684679396,31.43,78323.83,0.0,-0.9733,3e-05,4.58376]
[1777684679580,31.43,78323.83,0.0,-0.9733,3e-05,4.58376]
[1777684679641,31.43,78323.83,0.0,-0.9733,3e-05,4.58376]
[1777684679438,31.43,78323.89,0.0,-0.9733,3e-05,4.58428]
[1777684679827,31.43,78323.89,0.0,-0.9733,3e-05,4.58428]
[1777684685283,31.43,78322.7,0.0,-0.97333,3e-05,4.58042]
[1777684690318,31.43,78321.1,0.0,-0.97336,3e-05,4.575]
[1777684692309,31.43,78321.03,0.0,-0.97337,3e-05,4.57488]
[1777684692330,31.43,78321.03,0.0,-0.97337,3e-05,4.57488]
[1777684692649,31.43,78321.03,0.0,-0.97337,3e-05,4.57488]
[1777684692410,31.43,78320.98,0.0,-0.97336,3e-05,4.575]
[1777684692826,31.43,78320.98,0.0,-0.97336,3e-05,4.575]
[1777684698374,31.43,78320.05,0.0,-0.97338,3e-05,4.57234]
[1777684703409,31.44,78319.38,0.0,-0.9734,3e-05,4.57053]
[1777684704283,31.44,78319.38,0.0,-0.9734,3e-05,4.57053]
[1777684704332,31.44,78319.38,0.0,-0.9734,3e-05,4.57053]
[1777684704538,31.44,78319.38,0.0,-0.9734,3e-05,4.57053]
[1777684704584,31.44,78319.38,0.0,-0.9734,3e-05,4.57053]
[1777684704635,31.44,78317.1,0.0,-0.97345,3e-05,4.56192]
[1777684710458,31.44,78316.87,0.0,-0.97345,3e-05,4.56209]
[1777684711978,31.44,78314.79,0.0,-0.97352,3e-05,4.55196]
[1777684712084,31.44,78314.79,0.0,-0.97352,3e-05,4.55196]
[1777684712218,31.44,78314.79,0.0,-0.97352,3e-05,4.55196]
[1777684712325,31.44,78314.79,0.0,-0.97352,3e-05,4.55196]
[1777684712472,31.44,78314.55,0.0,-0.97352,3e-05,4.55121]
[1777684717507,31.44,78314.73,0.0,-0.97351,3e-05,4.5528]
[1777684720500,31.44,78314.42,0.0,-0.97352,3e-05,4.55196]
[1777684720581,31.44,78314.42,0.0,-0.97352,3e-05,4.55196]
[1777684720601,31.44,78314.18,0.0,-0.97352,3e-05,4.55122]
[1777684720721,31.44,78314.18,0.0,-0.97352,3e-05,4.55122]
[1777684720828,31.44,78314.18,0.0,-0.97352,3e-05,4.55122]
[1777684726570,31.44,78312.43,0.0,-0.97356,3e-05,4.54558]
[1777684729485,31.44,78312.12,0.0,-0.97357,3e-05,4.54476]
[1777684729581,31.44,78312.12,0.0,-0.97357,3e-05,4.54476]
[1777684729640,31.44,78312.12,0.0,-0.97357,3e-05,4.54476]
[1777684729688,31.44,78312.12,0.0,-0.97357,3e-05,4.54494]
[1777684729830,31.44,78312.12,0.0,-0.97357,3e-05,4.54494]
[1777684735634,31.45,78311.77,0.0,-0.97357,3e-05,4.54468]
[1777684740669,31.45,78311.94,0.0,-0.97356,3e-05,4.54623]
[1777684745705,31.45,78314.33,0.0,-0.97349,3e-05,4.55623]
[1777684748045,31.45,78315.49,0.0,-0.97346,3e-05,4.56084]
[1777684748079,31.45,78315.49,0.0,-0.97346,3e-05,4.56084]
[1777684748267,31.45,78315.49,0.0,-0.97346,3e-05,4.56084]
[1777684748328,31.45,78315.49,0.0,-0.97346,3e-05,4.56084]
[1777684748411,31.45,78316.01,0.0,-0.97344,3e-05,4.56312]
[1777684753765,31.45,78313.05,0.0,-0.97351,3e-05,4.55255]
[1777684758802,31.45,78312.89,0.0,-0.97351,3e-05,4.55273]
[1777684764843,31.45,78312.89,0.0,-0.97351,3e-05,4.55367]
[1777684767865,31.46,78308.47,0.0,-0.97362,3e-05,4.53722]
[1777684769540,31.46,78308.47,0.0,-0.97362,3e-05,4.53722]
[1777684769575,31.46,78308.47,0.0,-0.97362,3e-05,4.53722]
[1777684769736,31.46,78308.47,0.0,-0.97362,3e-05,4.53722]
[1777684769641,31.46,78308.05,0.0,-0.97363,3e-05,4.53598]
[1777684769828,31.46,78308.05,0.0,-0.97363,3e-05,4.53598]
[1777684774864,31.46,78305.4,0.0,-0.9737,3e-05,4.52426]
[1777684774939,31.46,78305.4,0.0,-0.9737,3e-05,4.52426]
[1777684775082,31.46,78305.4,0.0,-0.9737,3e-05,4.52426]
[1777684775147,31.46,78304.89,0.0,-0.97372,3e-05,4.52251]
[1777684780956,31.46,78302.57,0.0,-0.97377,3e-05,4.51487]
[1777684785991,31.46,78304.39,0.0,-0.97371,3e-05,4.5228]
[1777684791026,31.46,78304.54,0.0,-0.9737,3e-05,4.52432]
[1777684796061,31.46,78304.63,0.0,-0.9737,3e-05,4.52557]
[1777684801036,31.47,78306.81,0.0,-0.97363,3e-05,4.53458]
[1777684801081,31.47,78306.81,0.0,-0.97363,3e-05,4.53458]
[1777684801397,31.47,78306.81,0.0,-0.97363,3e-05,4.53458]
[1777684801577,31.47,78306.81,0.0,-0.97363,3e-05,4.53458]
[1777684801667,31.47,78306.81,0.0,-0.97363,3e-05,4.5349]
[1777684809152,31.47,78306.43,0.0,-0.97363,3e-05,4.53458]
[1777684814187,31.47,78306.71,0.0,-0.97362,3e-05,4.53644]
[1777684819222,31.47,78309.2,0.0,-0.97355,3e-05,4.54673]
[1777684820114,31.47,78309.2,0.0,-0.97355,3e-05,4.54673]
[1777684820325,31.47,78309.2,0.0,-0.97355,3e-05,4.54673]
[1777684820347,31.47,78309.2,0.0,-0.97355,3e-05,4.54673]
[1777684820376,31.47,78309.2,0.0,-0.97355,3e-05,4.54673]
[1777684820393,31.47,78313.78,0.0,-0.97343,3e-05,4.56442]
[1777684824257,31.47,78309.71,0.0,-0.97353,3e-05,4.54924]
[1777684825417,31.47,78309.71,0.0,-0.97353,3e-05,4.54924]
[1777684825576,31.47,78309.71,0.0,-0.97353,3e-05,4.54924]
[1777684825693,31.47,78309.71,0.0,-0.97353,3e-05,4.54924]
[1777684825795,31.47,78308.28,0.0,-0.97357,3e-05,4.54404]
[1777684825828,31.47,78308.28,0.0,-0.97357,3e-05,4.54404]
[1777684830266,31.47,78305.62,0.0,-0.97364,3e-05,4.5343]
[1777684830328,31.47,78305.62,0.0,-0.97364,3e-05,4.5343]
[1777684830389,31.47,78305.62,0.0,-0.97364,3e-05,4.5343]
[1777684830577,31.47,78305.62,0.0,-0.97364,3e-05,4.5343]
[1777684830663,31.47,78305.54,0.0,-0.97363,3e-05,4.53431]
[1777684836341,31.48,78307.54,0.0,-0.97359,3e-05,4.54043]
[1777684840036,31.48,78307.33,0.0,-0.97359,3e-05,4.54005]
[1777684840081,31.48,78307.33,0.0,-0.97359,3e-05,4.54005]
[1777684840216,31.48,78307.33,0.0,-0.97359,3e-05,4.54005]
[1777684840326,31.48,78307.33,0.0,-0.97359,3e-05,4.54005]
[1777684840369,31.48,78307.5,0.0,-0.97359,3e-05,4.54085]
[1777684845404,31.48,78307.26,0.0,-0.97359,3e-05,4.54067]
[1777684852453,31.48,78307.17,0.0,-0.97358,3e-05,4.54133]
[1777684856576,31.48,78306.82,0.0,-0.97359,3e-05,4.54041]
[1777684856827,31.48,78306.82,0.0,-0.97359,3e-05,4.54041]
[1777684856677,31.48,78306.82,0.0,-0.97359,3e-05,4.5407]
[1777684856871,31.48,78306.82,0.0,-0.97359,3e-05,4.5407]
[1777684857077,31.48,78306.82,0.0,-0.97359,3e-05,4.5407]
[1777684861520,31.48,78306.72,0.0,-0.97359,3e-05,4.54088]
[1777684871592,31.48,78306.72,0.0,-0.97358,3e-05,4.54228]
[1777684876633,31.49,78306.68,0.0,-0.97357,3e-05,4.54296]
[1777684881668,31.49,78306.93,0.0,-0.97356,3e-05,4.54458]
[1777684886704,31.49,78306.77,0.0,-0.97356,3e-05,4.54463]
[1777684896774,31.49,78306.84,0.0,-0.97356,3e-05,4.54388]
[1777684903823,31.49,78306.84,0.0,-0.97356,3e-05,4.54479]
[1777684907427,31.49,78303.62,0.0,-0.97364,3e-05,4.53289]
[1777684907577,31.49,78303.62,0.0,-0.97364,3e-05,4.53289]
[1777684907737,31.49,78303.62,0.0,-0.97364,3e-05,4.53289]
[1777684907833,31.49,78303.62,0.0,-0.97364,3e-05,4.53289]
[1777684907851,31.49,78303.39,0.0,-0.97364,3e-05,4.53216]
[1777684912886,31.5,78303.44,0.0,-0.97364,3e-05,4.5331]
[1777684919935,31.5,78303.74,0.0,-0.97362,3e-05,4.53522]
[1777684921685,31.5,78303.74,0.0,-0.97362,3e-05,4.53522]
[1777684921829,31.5,78303.74,0.0,-0.97362,3e-05,4.53522]
[1777684921786,31.5,78303.55,0.0,-0.97362,3e-05,4.53477]
[1777684922076,31.5,78303.55,0.0,-0.97362,3e-05,4.53477]
[1777684922326,31.5,78303.55,0.0,-0.97362,3e-05,4.53477]
[1777684921930,31.5,78303.55,0.0,-0.97362,3e-05,4.53477]
[1777684924576,31.5,78303.51,0.0,-0.97362,3e-05,4.53476]
[1777684924677,31.5,78302.63,0.0,-0.97365,3e-05,4.53154]
[1777684930007,31.5,78304.91,0.0,-0.97358,3e-05,4.54103]
[1777684934255,31.5,78305.88,0.0,-0.97355,3e-05,4.54511]
[1777684934325,31.5,78305.88,0.0,-0.97355,3e-05,4.54511]
[1777684934658,31.5,78305.88,0.0,-0.97355,3e-05,4.54511]
[1777684934826,31.5,78305.88,0.0,-0.97355,3e-05,4.54511]
[1777684934704,31.5,78306.97,0.0,-0.97352,3e-05,4.54951]
[1777684940075,31.5,78307.0,0.0,-0.97352,3e-05,4.55018]
[1777684942684,31.5,78307.03,0.0,-0.97352,3e-05,4.55041]
[1777684942826,31.5,78307.03,0.0,-0.97352,3e-05,4.55041]
[1777684942879,31.5,78310.31,0.0,-0.97343,3e-05,4.56317]
[1777684943281,31.5,78310.31,0.0,-0.97343,3e-05,4.56317]
[1777684943325,31.5,78310.31,0.0,-0.97343,3e-05,4.56317]
[1777684946116,31.5,78304.85,0.0,-0.97357,3e-05,4.54254]
[1777684947697,31.5,78304.85,0.0,-0.97357,3e-05,4.54254]
[1777684947828,31.5,78304.85,0.0,-0.97357,3e-05,4.54254]
[1777684950909,31.5,78304.22,0.0,-0.97359,3e-05,4.54039]
[1777684951076,31.5,78304.07,0.0,-0.97359,3e-05,4.54008]
[1777684951142,31.5,78304.07,0.0,-0.9736,3e-05,4.5379]
[1777684954459,31.5,78304.04,0.0,-0.9736,3e-05,4.53791]
[1777684954578,31.5,78304.04,0.0,-0.9736,3e-05,4.53791]
[1777684960215,31.51,78303.58,0.0,-0.9736,3e-05,4.53722]
[1777684963040,31.51,78303.36,0.0,-0.97361,3e-05,4.53664]
[1777684963076,31.51,78303.36,0.0,-0.97361,3e-05,4.53664]
[1777684963723,31.51,78303.36,0.0,-0.97361,3e-05,4.53664]
[1777684963826,31.51,78303.36,0.0,-0.97361,3e-05,4.53664]
[1777684963930,31.51,78303.49,0.0,-0.9736,3e-05,4.5374]
[1777684969277,31.51,78306.71,0.0,-0.97351,3e-05,4.55029]
[1777684970841,31.51,78306.71,0.0,-0.97351,3e-05,4.55029]
[1777684971077,31.51,78306.95,0.0,-0.97351,3e-05,4.55132]
[1777684971293,31.51,78306.95,0.0,-0.97351,3e-05,4.55132]
[1777684971327,31.51,78306.95,0.0,-0.97351,3e-05,4.55132]
[1777684971386,31.51,78306.68,0.0,-0.97351,3e-05,4.55039]
[1777684978341,31.51,78306.94,0.0,-0.9735,3e-05,4.55213]
[1777684981835,31.51,78308.91,0.0,-0.97345,3e-05,4.55988]
[1777684981881,31.51,78308.91,0.0,-0.97345,3e-05,4.56007]
[1777684982081,31.51,78308.91,0.0,-0.97345,3e-05,4.56007]
[1777684982387,31.51,78308.91,0.0,-0.97345,3e-05,4.56007]
[1777684982577,31.51,78308.91,0.0,-0.97345,3e-05,4.56007]
[1777684982679,31.51,78308.97,0.0,-0.97345,3e-05,4.5603]
[1777684986397,31.51,78313.08,0.0,-0.97333,3e-05,4.57643]
[1777684986999,31.51,78313.08,0.0,-0.97333,3e-05,4.57643]
[1777684987075,31.51,78313.08,0.0,-0.97333,3e-05,4.57643]
[1777684987169,31.51,78313.08,0.0,-0.97333,3e-05,4.57643]
[1777684987329,31.51,78313.08,0.0,-0.97333,3e-05,4.57643]
[1777684987404,31.51,78313.45,0.0,-0.97332,3e-05,4.57792]
[1777684992439,31.51,78313.85,0.0,-0.97331,3e-05,4.5798]
[1777684993875,31.51,78313.85,0.0,-0.97331,3e-05,4.5798]
[1777684993895,31.51,78313.85,0.0,-0.97331,3e-05,4.57994]
[1777684994075,31.51,78313.85,0.0,-0.97331,3e-05,4.57994]
[1777684994267,31.51,78313.85,0.0,-0.97331,3e-05,4.57994]
[1777684994326,31.51,78313.85,0.0,-0.97331,3e-05,4.57994]
[1777684994453,31.51,78312.63,0.0,-0.97334,3e-05,4.57526]
[1777684999531,31.51,78314.19,0.0,-0.9733,3e-05,4.58154]
[1777684999580,31.51,78314.19,0.0,-0.9733,3e-05,4.58154]
[1777685002211,31.51,78315.62,0.0,-0.97326,3e-05,4.58727]
[1777685002330,31.51,78315.62,0.0,-0.97326,3e-05,4.58727]
[1777685002509,31.51,78317.13,0.0,-0.97322,3e-05,4.59315]
[1777685003506,31.51,78317.13,0.0,-0.97322,3e-05,4.59315]
[1777685003576,31.51,78317.13,0.0,-0.97322,3e-05,4.59315]
[1777685008551,31.51,78326.51,0.0,-0.97297,3e-05,4.62969]
[1777685009387,31.51,78326.51,0.0,-0.97297,3e-05,4.62969]
[1777685009578,31.51,78326.51,0.0,-0.97297,3e-05,4.62969]
[1777685009601,31.51,78332.19,0.0,-0.97282,3e-05,4.65173]
[1777685010070,31.51,78332.19,0.0,-0.97282,3e-05,4.65173]
[1777685010326,31.51,78332.19,0.0,-0.97282,3e-05,4.65173]
[1777685015600,31.51,78334.08,0.0,-0.97278,3e-05,4.65651]
[1777685021641,31.51,78334.07,0.0,-0.97278,3e-05,4.65633]
[1777685026677,31.51,78333.81,0.0,-0.97279,3e-05,4.65523]
[1777685032719,31.51,78334.1,0.0,-0.97278,3e-05,4.65629]
[1777685037754,31.51,78333.62,0.0,-0.97279,3e-05,4.65436]
[1777685042789,31.51,78333.89,0.0,-0.97279,3e-05,4.65536]
[1777685047504,31.51,78333.74,0.0,-0.97279,3e-05,4.65474]
[1777685047576,31.51,78333.74,0.0,-0.97279,3e-05,4.65474]
[1777685048319,31.51,78333.74,0.0,-0.97279,3e-05,4.65474]
[1777685048327,31.51,78333.74,0.0,-0.97279,3e-05,4.65474]
[1777685048831,31.51,78334.14,0.0,-0.97278,3e-05,4.65628]
[1777685053866,31.51,78333.73,0.0,-0.97279,3e-05,4.65466]
[1777685059908,31.51,78333.95,0.0,-0.97279,3e-05,4.65553]
[1777685064943,31.51,78333.91,0.0,-0.97279,3e-05,4.65541]
[1777685069977,31.51,78333.8,0.0,-0.97279,3e-05,4.65503]
[1777685071820,31.51,78333.45,0.0,-0.9728,3e-05,4.65368]
[1777685071827,31.51,78333.45,0.0,-0.9728,3e-05,4.65368]
[1777685071980,31.51,78333.45,0.0,-0.97281,3e-05,4.65135]
[1777685072663,31.51,78333.45,0.0,-0.97281,3e-05,4.65135]
[1777685072827,31.51,78333.45,0.0,-0.97281,3e-05,4.65135]
[1777685078034,31.51,78335.97,0.0,-0.97274,3e-05,4.66126]
[1777685078244,31.51,78335.97,0.0,-0.97274,3e-05,4.66126]
[1777685078329,31.51,78335.97,0.0,-0.97274,3e-05,4.66126]
[1777685078655,31.51,78335.97,0.0,-0.97274,3e-05,4.66126]
[1777685078828,31.51,78335.97,0.0,-0.97274,3e-05,4.66126]
[1777685078931,31.51,78335.97,0.0,-0.97274,3e-05,4.66127]
[1777685085354,31.51,78335.95,0.0,-0.97274,3e-05,4.66121]
[1777685085579,31.51,78335.95,0.0,-0.97274,3e-05,4.66121]
[1777685085680,31.51,78335.74,0.0,-0.97275,3e-05,4.66042]
[1777685086398,31.51,78335.74,0.0,-0.97275,3e-05,4.66042]
[1777685086583,31.51,78335.74,0.0,-0.97275,3e-05,4.66042]
[1777685090775,31.51,78335.24,0.0,-0.97276,3e-05,4.65852]
[1777685096308,31.51,78334.81,0.0,-0.97277,3e-05,4.65694]
[1777685096328,31.51,78334.81,0.0,-0.97277,3e-05,4.65694]
[1777685099181,31.51,78337.24,0.0,-0.97271,3e-05,4.66647]
[1777685109251,31.51,78329.34,0.0,-0.97292,3e-05,4.63596]
[1777685110458,31.51,78329.34,0.0,-0.97292,3e-05,4.63596]
[1777685110575,31.51,78329.34,0.0,-0.97292,3e-05,4.63596]
[1777685110676,31.51,78323.9,0.0,-0.97306,3e-05,4.61497]
[1777685111266,31.51,78320.12,0.0,-0.97316,3e-05,4.60047]
[1777685113492,31.51,78320.12,0.0,-0.97316,3e-05,4.60047]
[1777685113577,31.51,78320.12,0.0,-0.97316,3e-05,4.60047]
[1777685124083,31.52,78321.4,0.0,-0.97312,3e-05,4.60608]
[1777685123349,31.52,78323.7,0.0,-0.97306,3e-05,4.61556]
[1777685124326,31.52,78323.7,0.0,-0.97306,3e-05,4.61556]
[1777685132412,31.52,78323.42,0.0,-0.97307,3e-05,4.61283]
[1777685137447,31.52,78323.81,0.0,-0.97306,3e-05,4.61473]
[1777685143944,31.52,78323.5,0.0,-0.97307,3e-05,4.6136]
[1777685149531,31.52,78323.98,0.0,-0.97305,3e-05,4.61627]
[1777685154566,31.52,78323.37,0.0,-0.97306,3e-05,4.61425]
[1777685158228,31.52,78322.88,0.0,-0.97308,3e-05,4.61258]
[1777685158324,31.52,78322.88,0.0,-0.97308,3e-05,4.61258]
[1777685159601,31.52,78319.71,0.0,-0.97316,3e-05,4.6005]
[1777685164636,31.52,78319.98,0.0,-0.97315,3e-05,4.60199]
[1777685167502,31.52,78319.68,0.0,-0.97316,3e-05,4.60093]
[1777685167576,31.52,78319.68,0.0,-0.97316,3e-05,4.60093]
[1777685170765,31.52,78319.91,0.0,-0.97315,3e-05,4.60216]
[1777685172580,31.52,78320.16,0.0,-0.97314,3e-05,4.60329]
[1777685172691,31.52,78320.2,0.0,-0.97314,3e-05,4.60352]
[1777685179741,31.52,78319.82,0.0,-0.97314,3e-05,4.60262]
[1777685192832,31.53,78320.01,0.0,-0.97314,3e-05,4.60203]
[1777685195545,31.53,78323.3,0.0,-0.97306,3e-05,4.61488]
[1777685195582,31.53,78323.3,0.0,-0.97306,3e-05,4.61488]
[1777685200888,31.53,78320.73,0.0,-0.97312,3e-05,4.60532]
[1777685205923,31.53,78320.85,0.0,-0.97312,3e-05,4.60614]
[1777685209750,31.53,78324.33,0.0,-0.97302,3e-05,4.61979]
[1777685209825,31.53,78324.33,0.0,-0.97302,3e-05,4.61979]
[1777685212951,31.53,78324.02,0.0,-0.97303,3e-05,4.61875]
[1777685213075,31.53,78324.02,0.0,-0.97303,3e-05,4.61875]
[1777685213164,31.53,78324.21,0.0,-0.97302,3e-05,4.61958]
[1777685219016,31.53,78324.36,0.0,-0.97302,3e-05,4.62044]
[1777685224051,31.53,78324.32,0.0,-0.97302,3e-05,4.62054]
[1777685229085,31.53,78323.66,0.0,-0.97303,3e-05,4.61824]
[1777685234203,31.53,78323.72,0.0,-0.97303,3e-05,4.61868]
[1777685234326,31.53,78323.71,0.0,-0.97303,3e-05,4.6187]
[1777685241170,31.53,78319.73,0.0,-0.97313,3e-05,4.60383]
[1777685243028,31.53,78319.68,0.0,-0.97313,3e-05,4.60371]
[1777685243075,31.53,78319.68,0.0,-0.97313,3e-05,4.60371]
[1777685245097,31.53,78319.94,0.0,-0.97313,3e-05,4.60486]
[1777685245198,31.53,78320.02,0.0,-0.97312,3e-05,4.60524]
[1777685245328,31.53,78320.02,0.0,-0.97312,3e-05,4.60524]
[1777685251239,31.53,78319.79,0.0,-0.97314,3e-05,4.60244]
[1777685256275,31.53,78320.67,0.0,-0.97311,3e-05,4.60619]
[1777685261310,31.53,78320.88,0.0,-0.9731,3e-05,4.60734]
[1777685264071,31.53,78320.88,0.0,-0.9731,3e-05,4.60734]
[1777685264120,31.53,78325.92,0.0,-0.97297,3e-05,4.62698]
[1777685264325,31.53,78325.92,0.0,-0.97297,3e-05,4.62698]
[1777685269274,31.53,78330.25,0.0,-0.97285,3e-05,4.6438]
[1777685269325,31.53,78330.25,0.0,-0.97285,3e-05,4.6438]
[1777685269427,31.53,78330.25,0.0,-0.97285,3e-05,4.64381]
[1777685275408,31.53,78330.07,0.0,-0.97286,3e-05,4.64319]
[1777685276577,31.53,78330.07,0.0,-0.97286,3e-05,4.64319]
[1777685276826,31.53,78330.07,0.0,-0.97286,3e-05,4.64319]
[1777685280761,31.53,78331.77,0.0,-0.97281,3e-05,4.6498]
[1777685280826,31.53,78331.77,0.0,-0.97281,3e-05,4.6498]
[1777685280932,31.53,78334.12,0.0,-0.97275,3e-05,4.65896]
[1777685287853,31.53,78334.13,0.0,-0.97275,3e-05,4.65898]
[1777685293534,31.53,78333.15,0.0,-0.97278,3e-05,4.65511]
[1777685294375,31.53,78333.15,0.0,-0.97278,3e-05,4.65511]
[1777685294575,31.53,78333.15,0.0,-0.97278,3e-05,4.65511]
[1777685294676,31.53,78332.97,0.0,-0.97278,3e-05,4.65441]
[1777685300584,31.53,78333.13,0.0,-0.97278,3e-05,4.65507]
[1777685305619,31.53,78332.96,0.0,-0.97278,3e-05,4.65445]
[1777685310654,31.53,78333.26,0.0,-0.97277,3e-05,4.65563]
[1777685315689,31.53,78333.48,0.0,-0.97278,3e-05,4.65419]
[1777685320724,31.53,78333.96,0.0,-0.97277,3e-05,4.65613]
[1777685325759,31.53,78334.13,0.0,-0.97276,3e-05,4.65685]
[1777685327773,31.53,78338.4,0.0,-0.97265,3e-05,4.6735]
[1777685329787,31.53,78346.45,0.0,-0.97243,3e-05,4.70492]
[1777685334822,31.53,78346.97,0.0,-0.97242,3e-05,4.70665]
[1777685339857,31.53,78347.28,0.0,-0.97241,3e-05,4.70757]
[1777685344892,31.53,78345.99,0.0,-0.97245,3e-05,4.70227]
[1777685345899,31.53,78341.77,0.0,-0.97256,3e-05,4.68573]
[1777685351941,31.53,78341.11,0.0,-0.97258,3e-05,4.68312]
[1777685357984,31.53,78341.24,0.0,-0.97258,3e-05,4.68361]
[1777685365033,31.53,78341.07,0.0,-0.97258,3e-05,4.68293]
[1777685374096,31.53,78341.22,0.0,-0.97259,3e-05,4.68117]
[1777685379131,31.53,78341.21,0.0,-0.97259,3e-05,4.68113]
[1777685386182,31.53,78341.09,0.0,-0.97259,3e-05,4.68133]
[1777685391215,31.54,78340.78,0.0,-0.97258,3e-05,4.68313]
[1777685397257,31.55,78341.75,0.0,-0.97252,3e-05,4.69049]
[1777685402292,31.55,78343.92,0.0,-0.97244,3e-05,4.70192]
[1777685407327,31.56,78344.15,0.0,-0.97242,3e-05,4.70567]
[1777685412362,31.56,78342.14,0.0,-0.97245,3e-05,4.70065]
[1777685413369,31.56,78347.14,0.0,-0.97231,3e-05,4.72081]
[1777685418404,31.57,78349.42,0.0,-0.97223,3e-05,4.73243]
[1777685422432,31.57,78354.15,0.0,-0.97209,3e-05,4.75315]
[1777685427467,31.58,78364.08,0.0,-0.9718,3e-05,4.79486]
[1777685430488,31.58,78359.19,0.0,-0.97192,3e-05,4.77678]
[1777685435523,31.58,78360.63,0.0,-0.97188,3e-05,4.78232]
[1777685440558,31.59,78360.63,0.0,-0.97187,3e-05,4.78447]
[1777685441769,31.59,78360.63,0.0,-0.97187,3e-05,4.78447]
[1777685442583,31.59,78360.67,0.0,-0.97186,3e-05,4.78546]
[1777685448229,31.59,78361.0,0.0,-0.97184,3e-05,4.7884]
[1777685451619,31.59,78363.17,0.0,-0.97177,3e-05,4.79816]
[1777685451677,31.59,78363.17,0.0,-0.97177,3e-05,4.79816]
[1777685451829,31.59,78363.17,0.0,-0.97177,3e-05,4.79816]
[1777685451930,31.59,78363.17,0.0,-0.97177,3e-05,4.79891]
[1777685459692,31.59,78360.68,0.0,-0.97183,3e-05,4.78893]
[1777685465734,31.59,78360.51,0.0,-0.97185,3e-05,4.78672]
[1777685470768,31.59,78360.7,0.0,-0.97185,3e-05,4.78616]
[1777685474847,31.59,78360.37,0.0,-0.97187,3e-05,4.78406]
[1777685475077,31.59,78360.37,0.0,-0.97187,3e-05,4.78406]
[1777685475140,31.59,78360.37,0.0,-0.97187,3e-05,4.78406]
[1777685475325,31.59,78360.37,0.0,-0.97187,3e-05,4.78406]
[1777685475427,31.59,78360.37,0.0,-0.97187,3e-05,4.78353]
[1777685480839,31.58,78360.4,0.0,-0.97188,3e-05,4.78297]
[1777685485874,31.59,78360.23,0.0,-0.97187,3e-05,4.7841]
[1777685487897,31.59,78361.35,0.0,-0.97184,3e-05,4.78889]
[1777685488080,31.59,78361.35,0.0,-0.97184,3e-05,4.78889]
[1777685493929,31.59,78364.49,0.0,-0.97175,3e-05,4.80126]
[1777685495842,31.59,78364.49,0.0,-0.97175,3e-05,4.80126]
[1777685495987,31.59,78364.49,0.0,-0.97175,3e-05,4.80126]
[1777685496080,31.59,78364.49,0.0,-0.97175,3e-05,4.80126]
[1777685496088,31.59,78364.49,0.0,-0.97174,3e-05,4.80193]
[1777685501985,31.6,78363.42,0.0,-0.97176,3e-05,4.79974]
[1777685509035,31.6,78363.58,0.0,-0.97173,3e-05,4.80281]
[1777685513214,31.6,78363.32,0.0,-0.97174,3e-05,4.80212]
[1777685513328,31.6,78363.32,0.0,-0.97174,3e-05,4.80212]
[1777685513850,31.6,78363.38,0.0,-0.97173,3e-05,4.80372]
[1777685514074,31.6,78363.38,0.0,-0.97173,3e-05,4.80372]
[1777685515077,31.61,78363.34,0.0,-0.97173,3e-05,4.8039]
[1777685520112,31.61,78363.34,0.0,-0.97171,3e-05,4.80557]
[1777685530182,31.61,78363.89,0.0,-0.97168,3e-05,4.81101]
[1777685533649,31.62,78363.53,0.0,-0.97168,3e-05,4.81053]
[1777685533833,31.62,78363.53,0.0,-0.97168,3e-05,4.81053]
[1777685534215,31.62,78355.32,0.0,-0.9719,3e-05,4.77831]
[1777685536229,31.62,78353.96,0.0,-0.97194,3e-05,4.77362]
[1777685537196,31.62,78353.96,0.0,-0.97194,3e-05,4.77362]
[1777685537326,31.62,78353.96,0.0,-0.97194,3e-05,4.77362]
[1777685537411,31.62,78353.96,0.0,-0.97194,3e-05,4.77362]
[1777685537513,31.62,78354.32,0.0,-0.97192,3e-05,4.77578]
[1777685537577,31.62,78354.32,0.0,-0.97192,3e-05,4.77578]
[1777685543278,31.62,78352.26,0.0,-0.97196,3e-05,4.7696]
[1777685548313,31.63,78352.25,0.0,-0.97195,3e-05,4.77156]
[1777685554355,31.63,78352.7,0.0,-0.97193,3e-05,4.77382]
[1777685559390,31.63,78352.96,0.0,-0.97191,3e-05,4.77691]
[1777685562227,31.64,78352.88,0.0,-0.97191,3e-05,4.77743]
[1777685562329,31.64,78352.88,0.0,-0.97191,3e-05,4.77743]
[1777685567447,31.64,78352.73,0.0,-0.97189,3e-05,4.77935]
[1777685572482,31.64,78358.52,0.0,-0.97172,3e-05,4.80436]
[1777685574654,31.65,78360.62,0.0,-0.97165,3e-05,4.81345]
[1777685574829,31.65,78360.62,0.0,-0.97165,3e-05,4.81345]
[1777685574939,31.65,78360.62,0.0,-0.97165,3e-05,4.81345]
[1777685575077,31.65,78360.62,0.0,-0.97165,3e-05,4.81345]
[1777685575505,31.65,78361.07,0.0,-0.97164,3e-05,4.8156]
[1777685577519,31.65,78368.25,0.0,-0.97143,3e-05,4.84488]
[1777685579533,31.65,78376.13,0.0,-0.97121,3e-05,4.87697]
[1777685581660,31.65,78376.71,0.0,-0.97119,3e-05,4.87979]
[1777685581829,31.65,78376.71,0.0,-0.97119,3e-05,4.87979]
[1777685588257,31.65,78380.72,0.0,-0.97107,3e-05,4.89699]
[1777685588328,31.65,78380.72,0.0,-0.97107,3e-05,4.89699]
[1777685588596,31.65,78384.97,0.0,-0.97095,3e-05,4.91445]
[1777685591181,31.65,78386.17,0.0,-0.97091,3e-05,4.91943]
[1777685591333,31.65,78386.17,0.0,-0.97091,3e-05,4.91943]
[1777685591432,31.65,78386.51,0.0,-0.9709,3e-05,4.92107]
[1777685594001,31.65,78386.93,0.0,-0.97089,3e-05,4.9229]
[1777685594080,31.65,78386.93,0.0,-0.97089,3e-05,4.9229]
[1777685595646,31.65,78392.37,0.0,-0.97073,3e-05,4.9453]
[1777685598659,31.65,78393.34,0.0,-0.9707,3e-05,4.94943]
[1777685598831,31.65,78393.34,0.0,-0.9707,3e-05,4.94943]
[1777685599206,31.65,78393.34,0.0,-0.9707,3e-05,4.94943]
[1777685599326,31.65,78393.34,0.0,-0.9707,3e-05,4.94943]
[1777685599424,31.65,78393.5,0.0,-0.9707,3e-05,4.95028]
[1777685600681,31.65,78402.09,0.0,-0.97045,3e-05,4.98524]
[1777685601688,31.66,78421.89,0.0,-0.96988,3e-05,5.06634]
[1777685602695,31.65,78419.18,0.0,-0.96996,3e-05,5.0551]
[1777685605275,31.65,78417.68,0.0,-0.97,3e-05,5.04886]
[1777685605716,31.65,78425.35,0.0,-0.96978,3e-05,5.08028]
[1777685608737,31.65,78417.42,0.0,-0.97001,3e-05,5.04731]
[1777685610752,31.65,78412.85,0.0,-0.97015,3e-05,5.02846]
[1777685612286,31.65,78412.85,0.0,-0.97015,3e-05,5.02846]
[1777685612329,31.65,78412.85,0.0,-0.97015,3e-05,5.02846]
[1777685617800,31.65,78412.15,0.0,-0.97018,3e-05,5.02302]
[1777685619623,31.65,78413.24,0.0,-0.97015,3e-05,5.02745]
[1777685619827,31.65,78413.24,0.0,-0.97015,3e-05,5.02745]
[1777685620568,31.65,78413.24,0.0,-0.97015,3e-05,5.02745]
[1777685620575,31.65,78413.24,0.0,-0.97015,3e-05,5.02745]
[1777685620640,31.65,78414.1,0.0,-0.97013,3e-05,5.03091]
[1777685625857,31.65,78415.22,0.0,-0.9701,3e-05,5.03529]
[1777685631022,31.65,78415.16,0.0,-0.9701,3e-05,5.03487]
[1777685631076,31.65,78415.16,0.0,-0.9701,3e-05,5.03487]
[1777685636933,31.65,78414.29,0.0,-0.97013,3e-05,5.03104]
[1777685639955,31.65,78419.15,0.0,-0.96999,3e-05,5.05087]
[1777685641467,31.65,78419.15,0.0,-0.96999,3e-05,5.05087]
[1777685641580,31.65,78419.15,0.0,-0.96999,3e-05,5.05087]
[1777685642065,31.65,78418.23,0.0,-0.97001,3e-05,5.04696]
[1777685642080,31.65,78418.23,0.0,-0.97001,3e-05,5.04696]
[1777685642113,31.65,78418.06,0.0,-0.97002,3e-05,5.04626]
[1777685643983,31.65,78422.53,0.0,-0.96989,3e-05,5.06451]
[1777685645724,31.65,78424.35,0.0,-0.96984,3e-05,5.07192]
[1777685645831,31.65,78424.35,0.0,-0.96984,3e-05,5.07192]
[1777685650843,31.65,78420.92,0.0,-0.96994,3e-05,5.05734]
[1777685651081,31.65,78420.92,0.0,-0.96994,3e-05,5.05734]
[1777685651327,31.65,78420.92,0.0,-0.96994,3e-05,5.05734]
[1777685651428,31.65,78421.37,0.0,-0.96993,3e-05,5.05904]
[1777685655063,31.65,78427.97,0.0,-0.96974,3e-05,5.086]
[1777685656616,31.65,78427.97,0.0,-0.96974,3e-05,5.086]
[1777685656831,31.65,78427.7,0.0,-0.96975,3e-05,5.08477]
[1777685662113,31.65,78426.29,0.0,-0.96979,3e-05,5.07831]
[1777685667149,31.65,78427.63,0.0,-0.96976,3e-05,5.0833]
[1777685668931,31.65,78427.44,0.0,-0.96976,3e-05,5.0824]
[1777685669077,31.65,78427.44,0.0,-0.96976,3e-05,5.0824]
[1777685669533,31.65,78427.44,0.0,-0.96976,3e-05,5.0824]
[1777685669577,31.65,78427.44,0.0,-0.96976,3e-05,5.0824]
[1777685669634,31.65,78427.44,0.0,-0.96977,3e-05,5.08217]
[1777685676212,31.65,78424.52,0.0,-0.96987,3e-05,5.067]
[1777685678477,31.65,78423.1,0.0,-0.96991,3e-05,5.06106]
[1777685678578,31.65,78423.1,0.0,-0.96991,3e-05,5.06106]
[1777685683731,31.64,78427.32,0.0,-0.96979,3e-05,5.07783]
[1777685683828,31.64,78427.32,0.0,-0.96979,3e-05,5.07783]
[1777685685144,31.64,78427.79,0.0,-0.96978,3e-05,5.07966]
[1777685685326,31.64,78427.79,0.0,-0.96978,3e-05,5.07966]
[1777685685340,31.64,78424.32,0.0,-0.96988,3e-05,5.06524]
[1777685686571,31.64,78424.32,0.0,-0.96988,3e-05,5.06524]
[1777685686833,31.64,78423.58,0.0,-0.9699,3e-05,5.06203]
[1777685692324,31.64,78423.48,0.0,-0.96991,3e-05,5.06124]
[1777685695842,31.64,78422.58,0.0,-0.96994,3e-05,5.05733]
[1777685696081,31.64,78422.58,0.0,-0.96994,3e-05,5.05733]
[1777685696658,31.64,78422.58,0.0,-0.96994,3e-05,5.05733]
[1777685696679,31.64,78419.26,0.0,-0.97003,3e-05,5.04355]
[1777685696826,31.64,78419.26,0.0,-0.97003,3e-05,5.04355]
[1777685702404,31.64,78415.72,0.0,-0.97014,3e-05,5.02883]
[1777685704510,31.64,78415.72,0.0,-0.97014,3e-05,5.02883]
[1777685704581,31.64,78415.72,0.0,-0.97014,3e-05,5.02883]
[1777685706432,31.64,78410.11,0.0,-0.9703,3e-05,5.00578]
[1777685707601,31.64,78410.11,0.0,-0.9703,3e-05,5.00578]
[1777685707658,31.64,78410.11,0.0,-0.9703,3e-05,5.00578]
[1777685707831,31.64,78409.88,0.0,-0.97031,3e-05,5.00486]
[1777685708446,31.64,78409.81,0.0,-0.97031,3e-05,5.00457]
[1777685713480,31.64,78403.34,0.0,-0.97049,3e-05,4.97829]
[1777685714488,31.64,78398.9,0.0,-0.97062,3e-05,4.96028]
[1777685715495,31.64,78396.55,0.0,-0.97069,3e-05,4.95089]
[1777685716502,31.64,78391.97,0.0,-0.97082,3e-05,4.93235]
[1777685717509,31.64,78382.31,0.0,-0.97109,3e-05,4.89353]
[1777685718516,31.64,78378.94,0.0,-0.97118,3e-05,4.88034]
[1777685721602,31.64,78380.14,0.0,-0.97114,3e-05,4.88557]
[1777685721829,31.64,78379.28,0.0,-0.97117,3e-05,4.88232]
[1777685723549,31.64,78379.37,0.0,-0.97116,3e-05,4.88288]
[1777685723579,31.64,78379.37,0.0,-0.97116,3e-05,4.88288]
[1777685723679,31.65,78379.02,0.0,-0.97117,3e-05,4.88166]
[1777685730602,31.65,78374.56,0.0,-0.97129,3e-05,4.86504]
[1777685730878,31.65,78374.56,0.0,-0.97129,3e-05,4.86504]
[1777685731609,31.65,78365.2,0.0,-0.97156,3e-05,4.82548]
[1777685732616,31.65,78364.89,0.0,-0.97157,3e-05,4.82451]
[1777685734304,31.65,78362.73,0.0,-0.97162,3e-05,4.8162]
[1777685739665,31.65,78359.76,0.0,-0.97169,3e-05,4.80631]
[1777685743965,31.65,78359.9,0.0,-0.97168,3e-05,4.80821]
[1777685744079,31.65,78359.9,0.0,-0.97168,3e-05,4.80821]
[1777685744666,31.65,78359.9,0.0,-0.97168,3e-05,4.80821]
[1777685744704,31.66,78362.39,0.0,-0.97161,3e-05,4.81843]
[1777685744827,31.66,78362.39,0.0,-0.97161,3e-05,4.81843]
[1777685749110,31.66,78359.04,0.0,-0.97169,3e-05,4.80644]
[1777685749327,31.66,78359.04,0.0,-0.97169,3e-05,4.80644]
[1777685758802,31.66,78356.78,0.0,-0.97173,3e-05,4.80108]
[1777685761829,31.67,78360.79,0.0,-0.97161,3e-05,4.81804]
[1777685762899,31.67,78360.79,0.0,-0.97161,3e-05,4.81804]
[1777685763083,31.67,78360.79,0.0,-0.97161,3e-05,4.81804]
[1777685763930,31.67,78360.87,0.0,-0.97161,3e-05,4.81869]
[1777685764076,31.67,78360.87,0.0,-0.97161,3e-05,4.81869]
[1777685764132,31.67,78360.87,0.0,-0.9716,3e-05,4.81902]
[1777685766117,31.67,78360.84,0.0,-0.9716,3e-05,4.81923]
[1777685766329,31.67,78360.84,0.0,-0.9716,3e-05,4.81923]
[1777685767870,31.67,78371.4,0.0,-0.9713,3e-05,4.86225]
[1777685769884,31.67,78372.95,0.0,-0.97126,3e-05,4.86895]
[1777685771706,31.67,78372.95,0.0,-0.97126,3e-05,4.86895]
[1777685771827,31.67,78372.84,0.0,-0.97126,3e-05,4.86875]
[1777685771898,31.67,78372.81,0.0,-0.97126,3e-05,4.86887]
[1777685775097,31.67,78374.95,0.0,-0.97119,3e-05,4.87792]
[1777685775328,31.67,78374.95,0.0,-0.97119,3e-05,4.87792]
[1777685777940,31.67,78381.97,0.0,-0.97099,3e-05,4.90696]
[1777685779954,31.67,78381.31,0.0,-0.97101,3e-05,4.90467]
[1777685784989,31.68,78380.53,0.0,-0.97102,3e-05,4.90253]
[1777685790027,31.68,78380.84,0.0,-0.971,3e-05,4.90469]
[1777685794663,31.68,78381.23,0.0,-0.971,3e-05,4.90437]
[1777685794827,31.68,78381.21,0.0,-0.971,3e-05,4.90467]
[1777685796066,31.68,78375.53,0.0,-0.97116,3e-05,4.88206]
[1777685799145,31.68,78375.13,0.0,-0.97117,3e-05,4.88091]
[1777685799327,31.68,78375.13,0.0,-0.97117,3e-05,4.88091]
[1777685799543,31.68,78375.13,0.0,-0.97117,3e-05,4.88091]
[1777685799584,31.68,78375.13,0.0,-0.97117,3e-05,4.88091]
[1777685799641,31.68,78374.77,0.0,-0.97117,3e-05,4.87993]
[1777685801101,31.68,78370.41,0.0,-0.97129,3e-05,4.86271]
[1777685803450,31.68,78370.5,0.0,-0.97129,3e-05,4.86332]
[1777685803578,31.68,78370.5,0.0,-0.97129,3e-05,4.86332]
[1777685809157,31.69,78368.99,0.0,-0.97132,3e-05,4.8592]
[1777685810252,31.69,78368.99,0.0,-0.97132,3e-05,4.8592]
[1777685810325,31.69,78368.99,0.0,-0.97132,3e-05,4.8592]
[1777685811499,31.69,78369.13,0.0,-0.97131,3e-05,4.86003]
[1777685811584,31.69,78369.13,0.0,-0.97131,3e-05,4.86003]
[1777685811655,31.69,78368.83,0.0,-0.97132,3e-05,4.85936]
[1777685817213,31.69,78369.03,0.0,-0.9713,3e-05,4.86143]
[1777685822248,31.69,78369.22,0.0,-0.97129,3e-05,4.8634]
[1777685827282,31.69,78369.38,0.0,-0.97128,3e-05,4.86521]
[1777685831472,31.69,78369.05,0.0,-0.97128,3e-05,4.86458]
[1777685831577,31.69,78369.05,0.0,-0.97128,3e-05,4.86458]
[1777685839367,31.7,78371.63,0.0,-0.97119,3e-05,4.87689]
[1777685840458,31.7,78371.63,0.0,-0.97119,3e-05,4.87689]
[1777685840576,31.7,78371.63,0.0,-0.97119,3e-05,4.87689]
[1777685841832,31.7,78371.49,0.0,-0.9712,3e-05,4.87672]
[1777685842078,31.7,78371.49,0.0,-0.9712,3e-05,4.87672]
[1777685842180,31.7,78371.49,0.0,-0.97119,3e-05,4.87692]
[1777685848430,31.7,78369.06,0.0,-0.97125,3e-05,4.8684]
[1777685853129,31.7,78368.97,0.0,-0.97126,3e-05,4.86645]
[1777685853331,31.7,78368.97,0.0,-0.97126,3e-05,4.86645]
[1777685857839,31.7,78368.51,0.0,-0.97127,3e-05,4.86544]
[1777685858079,31.7,78368.68,0.0,-0.97126,3e-05,4.86633]
[1777685858180,31.7,78368.68,0.0,-0.97126,3e-05,4.86654]
[1777685863535,31.71,78368.55,0.0,-0.97126,3e-05,4.86703]
[1777685868569,31.71,78368.72,0.0,-0.97125,3e-05,4.8687]
[1777685873605,31.71,78364.85,0.0,-0.97135,3e-05,4.85421]
[1777685875224,31.71,78364.32,0.0,-0.97136,3e-05,4.85228]
[1777685875327,31.71,78364.32,0.0,-0.97136,3e-05,4.85228]
[1777685880654,31.71,78365.55,0.0,-0.97132,3e-05,4.85872]
[1777685884242,31.71,78366.52,0.0,-0.97129,3e-05,4.86319]
[1777685884327,31.71,78366.52,0.0,-0.97129,3e-05,4.86319]
[1777685885820,31.71,78366.88,0.0,-0.97127,3e-05,4.86481]
[1777685886082,31.71,78367.07,0.0,-0.97127,3e-05,4.86575]
[1777685886696,31.72,78367.1,0.0,-0.97127,3e-05,4.86605]
[1777685891631,31.72,78366.77,0.0,-0.97127,3e-05,4.86545]
[1777685891827,31.72,78366.77,0.0,-0.97127,3e-05,4.86545]
[1777685897773,31.72,78369.22,0.0,-0.97119,3e-05,4.87643]
[1777685899398,31.72,78369.44,0.0,-0.97119,3e-05,4.87747]
[1777685899580,31.72,78369.44,0.0,-0.97119,3e-05,4.87747]
[1777685900261,31.72,78369.44,0.0,-0.97119,3e-05,4.87747]
[1777685900329,31.72,78369.44,0.0,-0.97119,3e-05,4.87747]
[1777685900412,31.72,78369.44,0.0,-0.97118,3e-05,4.87764]
[1777685905829,31.72,78370.39,0.0,-0.97115,3e-05,4.88242]
[1777685906571,31.72,78370.39,0.0,-0.97115,3e-05,4.88242]
[1777685906828,31.72,78370.39,0.0,-0.97115,3e-05,4.88242]
[1777685911870,31.72,78369.62,0.0,-0.97118,3e-05,4.87789]
[1777685916906,31.72,78369.84,0.0,-0.97117,3e-05,4.8796]
[1777685921940,31.73,78369.55,0.0,-0.97117,3e-05,4.87928]
[1777685924553,31.73,78368.92,0.0,-0.97119,3e-05,4.87693]
[1777685924574,31.73,78368.92,0.0,-0.97119,3e-05,4.87693]
[1777685926641,31.73,78365.63,0.0,-0.97128,3e-05,4.86413]
[1777685926829,31.73,78365.63,0.0,-0.97128,3e-05,4.86413]
[1777685926742,31.73,78365.95,0.0,-0.97126,3e-05,4.86579]
[1777685930684,31.73,78363.85,0.0,-0.97132,3e-05,4.85781]
[1777685930825,31.73,78363.85,0.0,-0.97132,3e-05,4.85781]
[1777685933437,31.73,78362.33,0.0,-0.97136,3e-05,4.85237]
[1777685933584,31.73,78362.33,0.0,-0.97136,3e-05,4.85237]
[1777685934085,31.73,78361.83,0.0,-0.97137,3e-05,4.85059]
[1777685934326,31.73,78361.83,0.0,-0.97137,3e-05,4.85059]
[1777685934426,31.73,78360.09,0.0,-0.97142,3e-05,4.84389]
[1777685935036,31.73,78352.08,0.0,-0.97164,3e-05,4.81232]
[1777685936043,31.73,78351.88,0.0,-0.97164,3e-05,4.81181]
[1777685941079,31.73,78350.26,0.0,-0.97167,3e-05,4.80688]
[1777685944555,31.73,78353.72,0.0,-0.97157,3e-05,4.82117]
[1777685944579,31.73,78353.72,0.0,-0.97157,3e-05,4.82117]
[1777685944594,31.73,78358.73,0.0,-0.97143,3e-05,4.84134]
[1777685952158,31.74,78358.87,0.0,-0.97142,3e-05,4.84379]
[1777685957195,31.74,78361.61,0.0,-0.97133,3e-05,4.85581]
[1777685958533,31.74,78361.61,0.0,-0.97133,3e-05,4.85581]
[1777685958577,31.74,78361.61,0.0,-0.97133,3e-05,4.85581]
[1777685959491,31.74,78361.61,0.0,-0.97133,3e-05,4.85601]
[1777685959578,31.74,78361.61,0.0,-0.97133,3e-05,4.85601]
[1777685959593,31.74,78361.5,0.0,-0.97133,3e-05,4.85578]
[1777685964618,31.74,78359.45,0.0,-0.97139,3e-05,4.84823]
[1777685964826,31.74,78359.45,0.0,-0.97139,3e-05,4.84823]
[1777685964869,31.74,78355.1,0.0,-0.9715,3e-05,4.83159]
[1777685968271,31.74,78351.37,0.0,-0.9716,3e-05,4.81756]
[1777685969430,31.74,78351.37,0.0,-0.9716,3e-05,4.81756]
[1777685969581,31.74,78351.37,0.0,-0.9716,3e-05,4.81756]
[1777685971446,31.75,78347.95,0.0,-0.97169,3e-05,4.80456]
[1777685971586,31.75,78347.95,0.0,-0.97169,3e-05,4.80456]
[1777685971688,31.75,78347.99,0.0,-0.9717,3e-05,4.8026]
[1777685972576,31.75,78347.99,0.0,-0.9717,3e-05,4.8026]
[1777685973305,31.75,78358.99,0.0,-0.97139,3e-05,4.8468]
[1777685974313,31.75,78358.6,0.0,-0.9714,3e-05,4.84546]
[1777685978441,31.75,78359.59,0.0,-0.97137,3e-05,4.85003]
[1777685978579,31.75,78359.59,0.0,-0.97137,3e-05,4.85003]
[1777685978587,31.75,78359.62,0.0,-0.97137,3e-05,4.85035]
[1777685988411,31.75,78360.22,0.0,-0.97134,3e-05,4.85469]
[1777685993446,31.75,78360.12,0.0,-0.97133,3e-05,4.85522]
[1777685998480,31.76,78359.92,0.0,-0.97133,3e-05,4.85531]
[1777686001633,31.76,78351.04,0.0,-0.97157,3e-05,4.82062]
[1777686005530,31.76,78347.68,0.0,-0.97166,3e-05,4.80834]
[1777686008551,31.76,78342.94,0.0,-0.97178,3e-05,4.79044]
[1777686009557,31.76,78335.98,0.0,-0.97197,3e-05,4.76334]
[1777686011572,31.76,78338.36,0.0,-0.9719,3e-05,4.7734]
[1777686017614,31.77,78339.6,0.0,-0.97186,3e-05,4.78019]
[1777686022649,31.77,78339.01,0.0,-0.97186,3e-05,4.77945]
[1777686027684,31.77,78339.39,0.0,-0.97184,3e-05,4.78256]
[1777686032718,31.77,78339.51,0.0,-0.97184,3e-05,4.7822]
[1777686037754,31.78,78334.73,0.0,-0.97196,3e-05,4.76496]
[1777686042789,31.78,78335.77,0.0,-0.97192,3e-05,4.77071]
[1777686047824,31.78,78334.78,0.0,-0.97193,3e-05,4.76846]
[1777686052859,31.79,78334.56,0.0,-0.97193,3e-05,4.76924]
[1777686060915,31.79,78331.75,0.0,-0.97198,3e-05,4.76124]
[1777686066957,31.79,78328.9,0.0,-0.97204,3e-05,4.75222]
[1777686071992,31.8,78327.33,0.0,-0.97207,3e-05,4.74794]
[1777686077027,31.8,78329.02,0.0,-0.97201,3e-05,4.75647]
[1777686082062,31.8,78330.5,0.0,-0.97196,3e-05,4.76409]
[1777686087097,31.81,78331.07,0.0,-0.97193,3e-05,4.76808]
[1777686092132,31.81,78330.85,0.0,-0.97194,3e-05,4.7666]
[1777686099181,31.82,78328.59,0.0,-0.97198,3e-05,4.76023]
[1777686112272,31.82,78328.63,0.0,-0.97195,3e-05,4.76516]
[1777686117307,31.83,78326.48,0.0,-0.97199,3e-05,4.75859]
[1777686123349,31.83,78326.58,0.0,-0.97198,3e-05,4.7612]
[1777686128383,31.83,78328.2,0.0,-0.97192,3e-05,4.76936]
[1777686133419,31.84,78327.47,0.0,-0.97193,3e-05,4.76823]
[1777686139461,31.84,78326.94,0.0,-0.97193,3e-05,4.76825]
[1777686144496,31.84,78329.12,0.0,-0.97186,3e-05,4.77855]
[1777686153559,31.85,78329.47,0.0,-0.97184,3e-05,4.78049]
[1777686157587,31.85,78333.15,0.0,-0.97173,3e-05,4.79625]
[1777686162622,31.86,78333.06,0.0,-0.97172,3e-05,4.79742]
[1777686169670,31.86,78333.03,0.0,-0.97171,3e-05,4.79945]
[1777686174706,31.86,78332.66,0.0,-0.9717,3e-05,4.79954]
[1777686179741,31.86,78330.25,0.0,-0.97176,3e-05,4.79161]
[1777686183770,31.87,78321.43,0.0,-0.97199,3e-05,4.75831]
[1777686185784,31.87,78320.49,0.0,-0.97201,3e-05,4.75539]
[1777686190819,31.87,78320.66,0.0,-0.97199,3e-05,4.75794]
[1777686198875,31.88,78321.11,0.0,-0.97196,3e-05,4.7626]
[1777686203910,31.88,78319.81,0.0,-0.97198,3e-05,4.75926]
[1777686209191,31.88,78322.04,0.0,-0.97191,3e-05,4.76939]
[1777686213980,31.89,78325.39,0.0,-0.97182,3e-05,4.78203]
[1777686220022,31.89,78325.15,0.0,-0.97182,3e-05,4.78293]
[1777686229086,31.9,78325.2,0.0,-0.97179,3e-05,4.78618]
[1777686234121,31.9,78324.69,0.0,-0.9718,3e-05,4.7857]
[1777686239156,31.9,78324.69,0.0,-0.97178,3e-05,4.78721]
[1777686244191,31.9,78323.9,0.0,-0.9718,3e-05,4.78562]
[1777686249225,31.91,78323.44,0.0,-0.9718,3e-05,4.78534]
[1777686254262,31.91,78323.49,0.0,-0.97179,3e-05,4.78701]
[1777686259297,31.91,78323.56,0.0,-0.97177,3e-05,4.78875]
[1777686264334,31.91,78322.39,0.0,-0.97179,3e-05,4.78562]
[1777686270376,31.92,78323.0,0.0,-0.97177,3e-05,4.78976]
[1777686275411,31.92,78322.31,0.0,-0.97179,3e-05,4.78608]
[1777686280447,31.92,78323.69,0.0,-0.97174,3e-05,4.79294]
[1777686285482,31.92,78320.72,0.0,-0.97181,3e-05,4.78267]
[1777686290517,31.93,78327.38,0.0,-0.97162,3e-05,4.81028]
[1777686291524,31.93,78355.24,0.0,-0.97084,3e-05,4.92091]
[1777686292530,31.93,78360.62,0.0,-0.97069,3e-05,4.94279]
[1777686293538,31.93,78365.89,0.0,-0.97054,3e-05,4.96401]
[1777686298574,31.93,78368.26,0.0,-0.97047,3e-05,4.97345]
[1777686300702,31.93,78366.94,0.0,-0.97051,3e-05,4.96809]
[1777686300784,31.93,78362.32,0.0,-0.97064,3e-05,4.94946]
[1777686301595,31.93,78345.62,0.0,-0.97111,3e-05,4.88264]
[1777686302602,31.93,78345.07,0.0,-0.97113,3e-05,4.88056]
[1777686306630,31.93,78337.76,0.0,-0.97133,3e-05,4.85201]
[1777686309124,31.93,78340.56,0.0,-0.97125,3e-05,4.86329]
[1777686313680,31.93,78331.16,0.0,-0.9715,3e-05,4.82699]
[1777686314687,31.93,78326.71,0.0,-0.97162,3e-05,4.80966]
[1777686315694,31.93,78333.09,0.0,-0.97145,3e-05,4.83509]
[1777686316466,31.93,78333.09,0.0,-0.97145,3e-05,4.83509]
[1777686316578,31.93,78333.09,0.0,-0.97145,3e-05,4.83509]
[1777686316701,31.93,78338.16,0.0,-0.9713,3e-05,4.85537]
[1777686324757,31.93,78338.21,0.0,-0.97129,3e-05,4.857]
[1777686329792,31.94,78334.76,0.0,-0.97138,3e-05,4.84429]
[1777686334827,31.94,78334.03,0.0,-0.97141,3e-05,4.84008]
[1777686340869,31.94,78336.68,0.0,-0.97132,3e-05,4.85188]
[1777686346911,31.94,78336.62,0.0,-0.97132,3e-05,4.85289]
[1777686351946,31.94,78336.55,0.0,-0.97131,3e-05,4.85368]
[1777686358995,31.95,78334.31,0.0,-0.97136,3e-05,4.84638]
[1777686366044,31.95,78334.27,0.0,-0.97135,3e-05,4.84779]
[1777686371079,31.95,78331.25,0.0,-0.97143,3e-05,4.83698]
[1777686376114,31.95,78330.97,0.0,-0.97143,3e-05,4.83707]
[1777686378127,31.96,78325.32,0.0,-0.97158,3e-05,4.81526]
[1777686383163,31.96,78324.23,0.0,-0.9716,3e-05,4.8123]
[1777686388199,31.96,78324.87,0.0,-0.97157,3e-05,4.81615]
[1777686393234,31.96,78327.13,0.0,-0.97151,3e-05,4.82392]
[1777686398269,31.96,78327.1,0.0,-0.97151,3e-05,4.82522]
[1777686404311,31.97,78324.2,0.0,-0.97158,3e-05,4.81519]
[1777686409346,31.97,78324.27,0.0,-0.97156,3e-05,4.81668]
[1777686415388,31.97,78324.58,0.0,-0.97155,3e-05,4.81931]
[1777686420423,31.97,78324.5,0.0,-0.97154,3e-05,4.82015]
[1777686425458,31.98,78324.37,0.0,-0.97154,3e-05,4.82076]
[1777686432507,31.98,78324.46,0.0,-0.97152,3e-05,4.82266]
[1777686438549,31.98,78328.7,0.0,-0.9714,3e-05,4.84069]
[1777686443586,31.98,78331.83,0.0,-0.9713,3e-05,4.85394]
[1777686448622,31.98,78329.87,0.0,-0.97135,3e-05,4.84705]
[1777686454663,31.99,78329.59,0.0,-0.97136,3e-05,4.84462]
[1777686459698,31.99,78329.4,0.0,-0.97136,3e-05,4.84481]
[1777686465740,31.99,78329.14,0.0,-0.97136,3e-05,4.84489]
[1777686471782,31.99,78331.48,0.0,-0.97129,3e-05,4.8552]
[1777686476817,31.99,78332.84,0.0,-0.97125,3e-05,4.86141]
[1777686481852,31.99,78335.92,0.0,-0.97116,3e-05,4.87444]
[1777686486887,32.0,78338.14,0.0,-0.97109,3e-05,4.88395]
[1777686491922,32.0,78338.64,0.0,-0.97107,3e-05,4.88661]
[1777686496957,32.0,78337.29,0.0,-0.9711,3e-05,4.88194]
[1777686504006,32.0,78337.54,0.0,-0.97109,3e-05,4.88399]
[1777686509041,32.0,78337.47,0.0,-0.97108,3e-05,4.88447]
[1777686514720,32.0,78337.54,0.0,-0.97109,3e-05,4.88279]
[1777686520118,32.0,78335.03,0.0,-0.97115,3e-05,4.87409]
[1777686525153,32.01,78334.93,0.0,-0.97115,3e-05,4.87457]
[1777686531195,32.01,78335.24,0.0,-0.97113,3e-05,4.87682]
[1777686536230,32.01,78335.58,0.0,-0.97112,3e-05,4.87901]
[1777686541265,32.01,78339.93,0.0,-0.97099,3e-05,4.89709]
[1777686546299,32.01,78336.0,0.0,-0.9711,3e-05,4.88218]
[1777686552342,32.01,78333.65,0.0,-0.97115,3e-05,4.87388]
[1777686558384,32.02,78333.17,0.0,-0.97116,3e-05,4.87303]
[1777686564426,32.02,78332.73,0.0,-0.97116,3e-05,4.87251]
[1777686570468,32.02,78335.16,0.0,-0.97109,3e-05,4.88313]
[1777686575503,32.02,78335.24,0.0,-0.9711,3e-05,4.88181]
[1777686582552,32.02,78333.26,0.0,-0.97114,3e-05,4.87505]
[1777686587587,32.03,78333.88,0.0,-0.97112,3e-05,4.87832]
[1777686595643,32.03,78333.89,0.0,-0.97111,3e-05,4.87963]
[1777686600678,32.03,78333.18,0.0,-0.97112,3e-05,4.87761]
[1777686603699,32.03,78328.98,0.0,-0.97124,3e-05,4.86147]
[1777686610748,32.03,78329.09,0.0,-0.97123,3e-05,4.86318]
[1777686612762,32.03,78333.05,0.0,-0.97111,3e-05,4.87921]
[1777686617797,32.03,78335.25,0.0,-0.97105,3e-05,4.8887]
[1777686621826,32.03,78339.04,0.0,-0.97094,3e-05,4.90429]
[1777686626861,32.04,78338.77,0.0,-0.97094,3e-05,4.90379]
[1777686631896,32.04,78336.19,0.0,-0.97102,3e-05,4.89171]
[1777686636933,32.04,78334.56,0.0,-0.97106,3e-05,4.88594]
[1777686644989,32.04,78333.89,0.0,-0.97107,3e-05,4.88445]
[1777686651040,32.04,78333.4,0.0,-0.97108,3e-05,4.88342]
[1777686656075,32.04,78333.52,0.0,-0.97107,3e-05,4.88464]
[1777686662117,32.04,78333.81,0.0,-0.97106,3e-05,4.88667]
[1777686667609,32.05,78332.99,0.0,-0.97108,3e-05,4.88398]
[1777686677222,32.05,78333.03,0.0,-0.97106,3e-05,4.88573]
[1777686682257,32.05,78332.97,0.0,-0.97106,3e-05,4.8862]
[1777686689306,32.05,78332.78,0.0,-0.97106,3e-05,4.88643]
[1777686694341,32.05,78334.89,0.0,-0.97101,3e-05,4.89308]
[1777686699376,32.05,78331.16,0.0,-0.97111,3e-05,4.87893]
[1777686704416,32.06,78331.17,0.0,-0.9711,3e-05,4.87972]
[1777686709451,32.06,78331.32,0.0,-0.97109,3e-05,4.88104]
[1777686719521,32.06,78331.58,0.0,-0.97107,3e-05,4.88347]
[1777686724558,32.06,78331.3,0.0,-0.97108,3e-05,4.88317]
[1777686729592,32.06,78331.62,0.0,-0.97106,3e-05,4.88511]
[1777686734627,32.06,78334.13,0.0,-0.97099,3e-05,4.89573]
[1777686739661,32.06,78333.95,0.0,-0.97099,3e-05,4.89557]
[1777686744698,32.07,78333.43,0.0,-0.971,3e-05,4.89409]
[1777686749733,32.07,78331.23,0.0,-0.97106,3e-05,4.88594]
[1777686754768,32.07,78328.54,0.0,-0.97114,3e-05,4.87354]
[1777686755775,32.07,78322.33,0.0,-0.97131,3e-05,4.84913]
[1777686760810,32.07,78318.07,0.0,-0.97142,3e-05,4.83331]
[1777686765845,32.07,78317.19,0.0,-0.97144,3e-05,4.83085]
[1777686769143,32.07,78317.11,0.0,-0.97144,3e-05,4.83093]
[1777686770327,32.07,78317.13,0.0,-0.97144,3e-05,4.8312]
[1777686774964,32.07,78317.63,0.0,-0.97142,3e-05,4.83407]
[1777686775076,32.07,78317.63,0.0,-0.97142,3e-05,4.83407]
[1777686775167,32.07,78316.76,0.0,-0.97144,3e-05,4.83082]
[1777686780953,32.08,78317.5,0.0,-0.97141,3e-05,4.83477]
[1777686788011,32.08,78317.56,0.0,-0.9714,3e-05,4.83614]
[1777686794045,32.08,78317.22,0.0,-0.9714,3e-05,4.83573]
[1777686803109,32.08,78317.27,0.0,-0.97139,3e-05,4.83727]
[1777686806326,32.08,78316.51,0.0,-0.97141,3e-05,4.83472]
[1777686809006,32.08,78317.26,0.0,-0.97139,3e-05,4.83797]
[1777686809076,32.08,78317.26,0.0,-0.97139,3e-05,4.83797]
[1777686809151,32.08,78313.64,0.0,-0.97149,3e-05,4.82386]
[1777686811293,32.08,78312.33,0.0,-0.97152,3e-05,4.81888]
[1777686811325,32.08,78312.33,0.0,-0.97152,3e-05,4.81888]
[1777686817207,32.09,78311.33,0.0,-0.97155,3e-05,4.81382]
[1777686819356,32.09,78311.29,0.0,-0.97155,3e-05,4.81384]
[1777686819581,32.09,78311.29,0.0,-0.97155,3e-05,4.81384]
[1777686819664,32.09,78311.33,0.0,-0.97155,3e-05,4.81419]
[1777686820241,32.09,78311.33,0.0,-0.97155,3e-05,4.81419]
[1777686820329,32.09,78311.33,0.0,-0.97155,3e-05,4.81419]
[1777686825853,32.09,78311.13,0.0,-0.97155,3e-05,4.8145]
[1777686826080,32.09,78311.13,0.0,-0.97155,3e-05,4.8145]
[1777686826741,32.09,78311.13,0.0,-0.97155,3e-05,4.8145]
[1777686826827,32.09,78311.13,0.0,-0.97155,3e-05,4.8145]
[1777686826835,32.09,78311.13,0.0,-0.97155,3e-05,4.81487]
[1777686832313,32.09,78313.12,0.0,-0.97148,3e-05,4.82364]
[1777686833390,32.09,78313.12,0.0,-0.97148,3e-05,4.82364]
[1777686833576,32.09,78313.12,0.0,-0.97148,3e-05,4.82364]
[1777686833677,32.09,78315.43,0.0,-0.97142,3e-05,4.83306]
[1777686835106,32.09,78315.33,0.0,-0.97142,3e-05,4.83267]
[1777686835331,32.09,78315.33,0.0,-0.97142,3e-05,4.83267]
[1777686841376,32.09,78314.82,0.0,-0.97143,3e-05,4.83183]
[1777686845063,32.1,78315.26,0.0,-0.97141,3e-05,4.83406]
[1777686845078,32.1,78315.26,0.0,-0.97141,3e-05,4.83406]
[1777686845404,32.1,78314.3,0.0,-0.97144,3e-05,4.83045]
[1777686846016,32.1,78314.3,0.0,-0.97144,3e-05,4.83045]
[1777686846076,32.1,78314.3,0.0,-0.97144,3e-05,4.83045]
[1777686852452,32.1,78314.15,0.0,-0.97143,3e-05,4.83109]
[1777686854811,32.1,78314.15,0.0,-0.97143,3e-05,4.83109]
[1777686854826,32.1,78314.15,0.0,-0.97143,3e-05,4.83109]
[1777686855474,32.1,78311.65,0.0,-0.9715,3e-05,4.8218]
[1777686856280,32.1,78311.65,0.0,-0.9715,3e-05,4.8218]
[1777686856325,32.1,78311.65,0.0,-0.9715,3e-05,4.8218]
[1777686861516,32.1,78311.85,0.0,-0.97148,3e-05,4.82374]
[1777686866551,32.1,78312.19,0.0,-0.97147,3e-05,4.82602]
[1777686872699,32.1,78312.19,0.0,-0.97147,3e-05,4.82602]
[1777686872827,32.1,78312.19,0.0,-0.97147,3e-05,4.82602]
[1777686874080,32.1,78309.58,0.0,-0.97154,3e-05,4.81465]
[1777686874327,32.1,78309.58,0.0,-0.97154,3e-05,4.81465]
[1777686874608,32.11,78309.5,0.0,-0.97154,3e-05,4.81453]
[1777686879643,32.11,78309.54,0.0,-0.97154,3e-05,4.8157]
[1777686881623,32.11,78309.54,0.0,-0.97154,3e-05,4.8157]
[1777686881828,32.11,78309.54,0.0,-0.97154,3e-05,4.8157]
[1777686886692,32.11,78316.36,0.0,-0.97134,3e-05,4.84385]
[1777686887699,32.11,78326.17,0.0,-0.97107,3e-05,4.88279]
[1777686889464,32.11,78327.41,0.0,-0.97103,3e-05,4.88786]
[1777686889580,32.11,78327.41,0.0,-0.97103,3e-05,4.88786]
[1777686889787,32.11,78327.48,0.0,-0.97103,3e-05,4.88831]
[1777686892639,32.11,78326.46,0.0,-0.97105,3e-05,4.88435]
[1777686892832,32.11,78326.46,0.0,-0.97105,3e-05,4.88435]
[1777686895755,32.11,78339.74,0.0,-0.97068,3e-05,4.93755]
[1777686896762,32.11,78342.27,0.0,-0.97061,3e-05,4.94777]
[1777686898411,32.11,78342.53,0.0,-0.9706,3e-05,4.94881]
[1777686898576,32.11,78342.53,0.0,-0.9706,3e-05,4.94881]
[1777686899516,32.11,78342.53,0.0,-0.9706,3e-05,4.94881]
[1777686899579,32.11,78342.53,0.0,-0.9706,3e-05,4.94881]
[1777686899783,32.11,78342.59,0.0,-0.9706,3e-05,4.94904]
[1777686900790,32.11,78337.28,0.0,-0.97075,3e-05,4.92784]
[1777686901797,32.11,78332.3,0.0,-0.97089,3e-05,4.90805]
[1777686903324,32.11,78330.97,0.0,-0.97092,3e-05,4.90284]
[1777686903581,32.11,78330.97,0.0,-0.97092,3e-05,4.90284]
[1777686903811,32.11,78330.1,0.0,-0.97095,3e-05,4.89946]
[1777686905150,32.11,78329.49,0.0,-0.97097,3e-05,4.89713]
[1777686905326,32.11,78329.49,0.0,-0.97097,3e-05,4.89713]
[1777686911867,32.11,78328.85,0.0,-0.97098,3e-05,4.89528]
[1777686913881,32.11,78323.99,0.0,-0.97111,3e-05,4.87622]
[1777686914890,32.11,78320.59,0.0,-0.97121,3e-05,4.86291]
[1777686915760,32.11,78320.59,0.0,-0.97121,3e-05,4.86291]
[1777686915828,32.11,78320.59,0.0,-0.97121,3e-05,4.86291]
[1777686915895,32.11,78320.51,0.0,-0.97121,3e-05,4.86276]
[1777686917152,32.11,78320.51,0.0,-0.97121,3e-05,4.86276]
[1777686917204,32.11,78320.51,0.0,-0.97121,3e-05,4.86276]
[1777686922945,32.12,78318.84,0.0,-0.97124,3e-05,4.85732]
[1777686924958,32.12,78314.97,0.0,-0.97135,3e-05,4.84242]
[1777686926629,32.12,78314.97,0.0,-0.97135,3e-05,4.84242]
[1777686926830,32.12,78314.97,0.0,-0.97135,3e-05,4.84242]
[1777686926931,32.12,78315.0,0.0,-0.97134,3e-05,4.84292]
[1777686927993,32.12,78314.69,0.0,-0.97135,3e-05,4.8417]
[1777686928077,32.12,78314.69,0.0,-0.97135,3e-05,4.8417]
[1777686934206,32.12,78317.54,0.0,-0.97128,3e-05,4.85167]
[1777686934325,32.12,78317.54,0.0,-0.97128,3e-05,4.85167]
[1777686934427,32.12,78317.43,0.0,-0.97128,3e-05,4.85142]
[1777686935613,32.12,78317.43,0.0,-0.97128,3e-05,4.85142]
[1777686935828,32.12,78317.43,0.0,-0.97128,3e-05,4.85142]
[1777686942079,32.12,78315.7,0.0,-0.97132,3e-05,4.84612]
[1777686947114,32.12,78315.83,0.0,-0.97131,3e-05,4.8476]
[1777686953155,32.13,78315.72,0.0,-0.9713,3e-05,4.84833]
[1777686959197,32.13,78315.75,0.0,-0.97129,3e-05,4.8496]
[1777686964232,32.13,78315.65,0.0,-0.97129,3e-05,4.85017]
[1777686968800,32.13,78315.72,0.0,-0.97128,3e-05,4.85101]
[1777686968829,32.13,78315.72,0.0,-0.97128,3e-05,4.85101]
[1777686968901,32.13,78315.72,0.0,-0.97128,3e-05,4.8514]
[1777686970181,32.13,78315.72,0.0,-0.97128,3e-05,4.8514]
[1777686970328,32.13,78315.72,0.0,-0.97128,3e-05,4.8514]
[1777686976317,32.13,78315.52,0.0,-0.97128,3e-05,4.85193]
[1777686978966,32.13,78315.03,0.0,-0.97129,3e-05,4.85019]
[1777686979075,32.13,78315.03,0.0,-0.97129,3e-05,4.85019]
[1777686979173,32.14,78315.03,0.0,-0.97129,3e-05,4.85057]
[1777686980792,32.14,78315.03,0.0,-0.97129,3e-05,4.85057]
[1777686980834,32.14,78315.03,0.0,-0.97129,3e-05,4.85057]
[1777686986387,32.14,78314.23,0.0,-0.9713,3e-05,4.84877]
[1777686991422,32.14,78314.13,0.0,-0.97131,3e-05,4.84693]
[1777686996457,32.14,78313.97,0.0,-0.97131,3e-05,4.84728]
[1777686998654,32.14,78312.15,0.0,-0.97135,3e-05,4.84032]
[1777686998831,32.14,78312.15,0.0,-0.97135,3e-05,4.84032]
[1777686998932,32.14,78308.77,0.0,-0.97144,3e-05,4.82747]
[1777687000397,32.14,78308.93,0.0,-0.97144,3e-05,4.8281]
[1777687000575,32.14,78308.93,0.0,-0.97144,3e-05,4.8281]
[1777687008541,32.15,78309.16,0.0,-0.97142,3e-05,4.83101]
[1777687011940,32.15,78309.16,0.0,-0.97142,3e-05,4.83101]
[1777687012074,32.15,78309.31,0.0,-0.97141,3e-05,4.83224]
[1777687012176,32.15,78309.31,0.0,-0.97141,3e-05,4.83246]
[1777687013343,32.15,78309.31,0.0,-0.97141,3e-05,4.83246]
[1777687013578,32.15,78309.31,0.0,-0.97141,3e-05,4.83246]
[1777687017604,32.15,78306.4,0.0,-0.97148,3e-05,4.82209]
[1777687022639,32.15,78306.57,0.0,-0.97147,3e-05,4.82387]
[1777687030695,32.15,78306.69,0.0,-0.97145,3e-05,4.8261]
[1777687032815,32.16,78306.46,0.0,-0.97146,3e-05,4.82541]
[1777687032830,32.16,78306.46,0.0,-0.97146,3e-05,4.82541]
[1777687032916,32.16,78306.69,0.0,-0.97145,3e-05,4.82674]
[1777687034061,32.16,78306.54,0.0,-0.97145,3e-05,4.82615]
[1777687034078,32.16,78306.54,0.0,-0.97145,3e-05,4.82615]
[1777687041771,32.16,78305.49,0.0,-0.97147,3e-05,4.82376]
[1777687047066,32.16,78305.46,0.0,-0.97146,3e-05,4.8245]
[1777687047081,32.16,78304.36,0.0,-0.97149,3e-05,4.8204]
[1777687047814,32.16,78304.21,0.0,-0.9715,3e-05,4.82002]
[1777687048865,32.16,78304.21,0.0,-0.9715,3e-05,4.82002]
[1777687049083,32.16,78303.26,0.0,-0.97152,3e-05,4.81673]
[1777687054863,32.16,78303.62,0.0,-0.97151,3e-05,4.81684]
[1777687055734,32.16,78303.62,0.0,-0.97151,3e-05,4.81684]
[1777687055827,32.16,78303.62,0.0,-0.97151,3e-05,4.81684]
[1777687055835,32.16,78303.62,0.0,-0.97151,3e-05,4.81706]
[1777687056980,32.16,78303.62,0.0,-0.97151,3e-05,4.81706]
[1777687057079,32.16,78303.62,0.0,-0.97151,3e-05,4.81706]
[1777687062923,32.17,78303.58,0.0,-0.9715,3e-05,4.81862]
[1777687065945,32.17,78300.34,0.0,-0.97159,3e-05,4.80658]
[1777687067125,32.17,78300.04,0.0,-0.97159,3e-05,4.80563]
[1777687067325,32.17,78300.04,0.0,-0.97159,3e-05,4.80563]
[1777687067959,32.17,78299.61,0.0,-0.9716,3e-05,4.80418]
[1777687068558,32.17,78299.61,0.0,-0.9716,3e-05,4.80418]
[1777687068579,32.17,78299.61,0.0,-0.9716,3e-05,4.80418]
[1777687074480,32.17,78300.41,0.0,-0.97157,3e-05,4.80867]
[1777687074579,32.17,78300.41,0.0,-0.97157,3e-05,4.80867]
[1777687075008,32.17,78300.19,0.0,-0.97158,3e-05,4.80803]
[1777687075827,32.17,78300.19,0.0,-0.97158,3e-05,4.80803]
[1777687076081,32.17,78300.19,0.0,-0.97158,3e-05,4.80803]
[1777687082057,32.18,78300.22,0.0,-0.97156,3e-05,4.80964]
[1777687082993,32.18,78300.22,0.0,-0.97156,3e-05,4.80964]
[1777687083079,32.18,78300.22,0.0,-0.97156,3e-05,4.80964]
[1777687086095,32.18,78299.57,0.0,-0.97158,3e-05,4.80772]
[1777687086324,32.18,78300.2,0.0,-0.97156,3e-05,4.81039]
[1777687086182,32.18,78300.2,0.0,-0.97156,3e-05,4.81039]
[1777687087343,32.18,78300.2,0.0,-0.97156,3e-05,4.81039]
[1777687087578,32.18,78300.2,0.0,-0.97156,3e-05,4.81039]
[1777687087637,32.18,78300.2,0.0,-0.97156,3e-05,4.8106]
[1777687091792,32.18,78300.45,0.0,-0.97155,3e-05,4.81219]
[1777687092404,32.18,78301.41,0.0,-0.97152,3e-05,4.81615]
[1777687092579,32.18,78301.41,0.0,-0.97152,3e-05,4.81615]
[1777687098169,32.18,78301.25,0.0,-0.97151,3e-05,4.81687]
[1777687107232,32.18,78300.53,0.0,-0.97152,3e-05,4.81574]
[1777687109961,32.18,78301.08,0.0,-0.9715,3e-05,4.81808]
[1777687110084,32.18,78301.08,0.0,-0.9715,3e-05,4.81808]
[1777687115288,32.19,78301.28,0.0,-0.9715,3e-05,4.81776]
[1777687117461,32.19,78301.43,0.0,-0.9715,3e-05,4.81853]
[1777687117578,32.19,78301.43,0.0,-0.9715,3e-05,4.81853]
[1777687124351,32.19,78301.0,0.0,-0.9715,3e-05,4.81831]
[1777687129599,32.19,78300.95,0.0,-0.9715,3e-05,4.81848]
[1777687129829,32.19,78300.95,0.0,-0.9715,3e-05,4.81848]
[1777687135428,32.19,78300.79,0.0,-0.97149,3e-05,4.81948]
[1777687142477,32.2,78300.82,0.0,-0.97148,3e-05,4.82084]
[1777687147512,32.2,78301.1,0.0,-0.97147,3e-05,4.8228]
[1777687148579,32.2,78301.1,0.0,-0.97147,3e-05,4.8228]
[1777687148829,32.2,78301.1,0.0,-0.97147,3e-05,4.8228]
[1777687154561,32.2,78303.5,0.0,-0.97139,3e-05,4.83338]
[1777687155902,32.2,78303.5,0.0,-0.97139,3e-05,4.83338]
[1777687156076,32.2,78303.5,0.0,-0.97139,3e-05,4.83338]
[1777687165638,32.2,78303.39,0.0,-0.97138,3e-05,4.83462]
[1777687166644,32.2,78297.46,0.0,-0.97155,3e-05,4.81154]
[1777687167915,32.2,78297.46,0.0,-0.97155,3e-05,4.81154]
[1777687168079,32.2,78297.46,0.0,-0.97155,3e-05,4.81154]
[1777687173694,32.21,78297.67,0.0,-0.97154,3e-05,4.81127]
[1777687177598,32.21,78297.67,0.0,-0.97154,3e-05,4.81127]
[1777687177826,32.21,78297.67,0.0,-0.97154,3e-05,4.81127]
[1777687184771,32.21,78306.19,0.0,-0.9713,3e-05,4.84675]
[1777687185778,32.21,78313.37,0.0,-0.9711,3e-05,4.87515]
[1777687186785,32.21,78332.7,0.0,-0.97056,3e-05,4.95196]
[1777687187692,32.21,78332.7,0.0,-0.97056,3e-05,4.95196]
[1777687187792,32.21,78335.51,0.0,-0.97048,3e-05,4.96313]
[1777687190113,32.21,78335.17,0.0,-0.97049,3e-05,4.9617]
[1777687190198,32.21,78335.19,0.0,-0.97049,3e-05,4.96164]
[1777687190538,32.21,78335.19,0.0,-0.97049,3e-05,4.96164]
[1777687190647,32.21,78335.19,0.0,-0.97049,3e-05,4.96164]
[1777687193834,32.21,78330.36,0.0,-0.97062,3e-05,4.94216]
[1777687194841,32.21,78326.69,0.0,-0.97073,3e-05,4.92752]
[1777687195848,32.21,78339.01,0.0,-0.97038,3e-05,4.9767]
[1777687196855,32.21,78340.33,0.0,-0.97034,3e-05,4.98191]
[1777687197727,32.21,78340.33,0.0,-0.97034,3e-05,4.98191]
[1777687197827,32.21,78340.33,0.0,-0.97034,3e-05,4.98191]
[1777687200884,32.21,78332.82,0.0,-0.97056,3e-05,4.95153]
[1777687201891,32.21,78328.19,0.0,-0.97069,3e-05,4.93304]
[1777687202898,32.21,78320.42,0.0,-0.97091,3e-05,4.90214]
[1777687204330,32.21,78320.36,0.0,-0.97091,3e-05,4.90191]
[1777687204737,32.21,78320.36,0.0,-0.97091,3e-05,4.90191]
[1777687204829,32.21,78320.36,0.0,-0.97091,3e-05,4.90191]
[1777687204912,32.21,78320.3,0.0,-0.97091,3e-05,4.90172]
[1777687209947,32.21,78320.93,0.0,-0.97089,3e-05,4.9045]
[1777687211898,32.21,78320.93,0.0,-0.97089,3e-05,4.9045]
[1777687212079,32.21,78320.93,0.0,-0.97089,3e-05,4.9045]
[1777687218003,32.21,78326.9,0.0,-0.97072,3e-05,4.92871]
[1777687219343,32.21,78328.53,0.0,-0.97067,3e-05,4.93527]
[1777687219578,32.21,78328.53,0.0,-0.97067,3e-05,4.93527]
[1777687221756,32.21,78327.89,0.0,-0.97069,3e-05,4.93278]
[1777687221828,32.21,78327.89,0.0,-0.97069,3e-05,4.93278]
[1777687222033,32.21,78328.13,0.0,-0.97068,3e-05,4.93377]
[1777687226573,32.21,78328.74,0.0,-0.97067,3e-05,4.93633]
[1777687226827,32.21,78328.74,0.0,-0.97067,3e-05,4.93633]
[1777687232103,32.21,78328.33,0.0,-0.97069,3e-05,4.93256]
[1777687239152,32.21,78330.63,0.0,-0.97062,3e-05,4.94215]
[1777687241842,32.21,78330.83,0.0,-0.97061,3e-05,4.94305]
[1777687242084,32.21,78330.83,0.0,-0.97061,3e-05,4.94305]
[1777687243700,32.21,78330.83,0.0,-0.97061,3e-05,4.94311]
[1777687243829,32.21,78330.83,0.0,-0.97061,3e-05,4.94311]
[1777687244228,32.21,78330.24,0.0,-0.97063,3e-05,4.94087]
[1777687248606,32.21,78331.58,0.0,-0.97059,3e-05,4.94646]
[1777687248833,32.21,78331.58,0.0,-0.97059,3e-05,4.94646]
[1777687254299,32.21,78331.84,0.0,-0.97058,3e-05,4.94788]
[1777687260198,32.21,78331.24,0.0,-0.9706,3e-05,4.94576]
[1777687260327,32.21,78331.07,0.0,-0.9706,3e-05,4.94515]
[1777687262657,32.21,78331.41,0.0,-0.97059,3e-05,4.94666]
[1777687262826,32.21,78331.41,0.0,-0.97059,3e-05,4.94666]
[1777687262927,32.21,78331.24,0.0,-0.97059,3e-05,4.94606]
[1777687269405,32.21,78330.73,0.0,-0.9706,3e-05,4.94459]
[1777687271419,32.21,78328.97,0.0,-0.97065,3e-05,4.93775]
[1777687273157,32.21,78328.97,0.0,-0.97065,3e-05,4.93775]
[1777687273328,32.22,78329.08,0.0,-0.97065,3e-05,4.93838]
[1777687278918,32.22,78327.06,0.0,-0.9707,3e-05,4.93075]
[1777687280449,32.22,78327.16,0.0,-0.9707,3e-05,4.93137]
[1777687280576,32.22,78327.16,0.0,-0.9707,3e-05,4.93137]
[1777687281494,32.22,78327.16,0.0,-0.9707,3e-05,4.93147]
[1777687281578,32.22,78327.16,0.0,-0.9707,3e-05,4.93147]
[1777687281595,32.22,78327.2,0.0,-0.97069,3e-05,4.93174]
[1777687286946,32.22,78326.5,0.0,-0.97071,3e-05,4.92937]
[1777687287077,32.22,78326.5,0.0,-0.97071,3e-05,4.92937]
[1777687292566,32.22,78327.39,0.0,-0.97069,3e-05,4.9312]
[1777687297601,32.22,78329.65,0.0,-0.97063,3e-05,4.94072]
[1777687300636,32.22,78329.65,0.0,-0.97063,3e-05,4.94072]
[1777687300826,32.22,78329.65,0.0,-0.97063,3e-05,4.94072]
[1777687300928,32.22,78327.41,0.0,-0.97069,3e-05,4.93206]
[1777687308678,32.22,78326.7,0.0,-0.9707,3e-05,4.93008]
[1777687322776,32.22,78327.29,0.0,-0.97068,3e-05,4.93385]
[1777687328818,32.23,78327.17,0.0,-0.97067,3e-05,4.93398]
[1777687333853,32.23,78327.07,0.0,-0.97067,3e-05,4.93408]
[1777687339895,32.23,78326.96,0.0,-0.97067,3e-05,4.93423]
[1777687344929,32.23,78329.55,0.0,-0.9706,3e-05,4.94501]
[1777687346660,32.23,78329.29,0.0,-0.9706,3e-05,4.94406]
[1777687346828,32.23,78329.29,0.0,-0.9706,3e-05,4.94406]
[1777687348958,32.23,78338.69,0.0,-0.97034,3e-05,4.98185]
[1777687351247,32.23,78340.15,0.0,-0.9703,3e-05,4.98772]
[1777687351327,32.23,78340.15,0.0,-0.9703,3e-05,4.98772]
[1777687351348,32.23,78347.97,0.0,-0.97009,3e-05,5.01666]
[1777687353739,32.23,78348.06,0.0,-0.97008,3e-05,5.01699]
[1777687353827,32.23,78348.06,0.0,-0.97008,3e-05,5.01699]
[1777687353993,32.23,78348.88,0.0,-0.97006,3e-05,5.02025]
[1777687359028,32.23,78348.78,0.0,-0.97007,3e-05,5.01963]
[1777687360092,32.23,78348.78,0.0,-0.97007,3e-05,5.01963]
[1777687360328,32.23,78348.78,0.0,-0.97007,3e-05,5.01963]
[1777687362048,32.23,78344.4,0.0,-0.97019,3e-05,5.00188]
[1777687363905,32.23,78343.7,0.0,-0.97021,3e-05,4.99905]
[1777687364075,32.23,78343.7,0.0,-0.97021,3e-05,4.99905]
[1777687364084,32.23,78338.98,0.0,-0.97035,3e-05,4.9801]
[1777687366478,32.23,78335.19,0.0,-0.97045,3e-05,4.96493]
[1777687366578,32.23,78335.19,0.0,-0.97045,3e-05,4.96493]
[1777687367084,32.23,78335.09,0.0,-0.97046,3e-05,4.96457]
[1777687368595,32.23,78332.14,0.0,-0.97054,3e-05,4.95282]
[1777687368830,32.23,78332.14,0.0,-0.97054,3e-05,4.95282]
[1777687374133,32.23,78331.16,0.0,-0.97056,3e-05,4.94922]
[1777687379168,32.23,78331.29,0.0,-0.97056,3e-05,4.94996]
[1777687384203,32.23,78339.66,0.0,-0.97032,3e-05,4.98363]
[1777687385210,32.23,78343.95,0.0,-0.9702,3e-05,5.00089]
[1777687385778,32.23,78343.95,0.0,-0.9702,3e-05,5.00089]
[1777687385825,32.23,78343.95,0.0,-0.9702,3e-05,5.00089]
[1777687386217,32.23,78346.65,0.0,-0.97012,3e-05,5.01173]
[1777687388232,32.23,78349.45,0.0,-0.97004,3e-05,5.02287]
[1777687389214,32.23,78349.45,0.0,-0.97004,3e-05,5.02287]
[1777687389325,32.23,78349.45,0.0,-0.97004,3e-05,5.02287]
[1777687389239,32.23,78351.5,0.0,-0.96999,3e-05,5.03105]
[1777687393176,32.23,78352.68,0.0,-0.96995,3e-05,5.03537]
[1777687393330,32.23,78352.68,0.0,-0.96995,3e-05,5.03537]
[1777687399309,32.23,78351.61,0.0,-0.96999,3e-05,5.03011]
[1777687402146,32.23,78348.34,0.0,-0.97009,3e-05,5.01663]
[1777687402326,32.23,78348.34,0.0,-0.97009,3e-05,5.01663]
[1777687405429,32.23,78350.9,0.0,-0.97002,3e-05,5.02655]
[1777687405577,32.23,78350.83,0.0,-0.97002,3e-05,5.02613]
[1777687406362,32.22,78350.73,0.0,-0.97002,3e-05,5.02559]
[1777687409915,32.22,78350.47,0.0,-0.97003,3e-05,5.02414]
[1777687410076,32.22,78350.47,0.0,-0.97003,3e-05,5.02414]
[1777687420520,32.22,78351.23,0.0,-0.97003,3e-05,5.02366]
[1777687420575,32.22,78351.23,0.0,-0.97003,3e-05,5.02366]
[1777687421597,32.22,78351.23,0.0,-0.97004,3e-05,5.02341]
[1777687421826,32.22,78351.23,0.0,-0.97004,3e-05,5.02341]
[1777687421928,32.22,78351.16,0.0,-0.97004,3e-05,5.023]
[1777687427509,32.22,78352.55,0.0,-0.97,3e-05,5.02787]
[1777687429684,32.22,78352.67,0.0,-0.97,3e-05,5.02822]
[1777687429831,32.22,78352.67,0.0,-0.97,3e-05,5.02822]
[1777687435565,32.22,78352.87,0.0,-0.97,3e-05,5.02814]
[1777687440601,32.22,78353.33,0.0,-0.96999,3e-05,5.02934]
[1777687445636,32.22,78354.04,0.0,-0.96998,3e-05,5.03147]
[1777687447101,32.22,78354.04,0.0,-0.96998,3e-05,5.03147]
[1777687447330,32.22,78354.04,0.0,-0.96998,3e-05,5.03147]
[1777687450019,32.22,78354.16,0.0,-0.96998,3e-05,5.03148]
[1777687450077,32.22,78354.16,0.0,-0.96998,3e-05,5.03148]
[1777687450117,32.21,78354.1,0.0,-0.96998,3e-05,5.03108]
[1777687456713,32.21,78353.88,0.0,-0.97,3e-05,5.02908]
[1777687459523,32.21,78351.56,0.0,-0.97006,3e-05,5.01942]
[1777687462858,32.21,78352.13,0.0,-0.97005,3e-05,5.02133]
[1777687463075,32.21,78352.13,0.0,-0.97005,3e-05,5.02133]
[1777687463177,32.21,78351.45,0.0,-0.97007,3e-05,5.01846]
[1777687470811,32.21,78351.64,0.0,-0.97007,3e-05,5.01823]
[1777687472826,32.21,78343.28,0.0,-0.97033,3e-05,4.98192]
[1777687473832,32.21,78334.58,0.0,-0.97057,3e-05,4.94705]
[1777687474839,32.21,78331.98,0.0,-0.97065,3e-05,4.93668]
[1777687476932,32.21,78331.85,0.0,-0.97065,3e-05,4.93619]
[1777687479874,32.21,78322.39,0.0,-0.97091,3e-05,4.89869]
[1777687480881,32.21,78321.76,0.0,-0.97093,3e-05,4.89627]
[1777687484614,32.21,78321.25,0.0,-0.97094,3e-05,4.89442]
[1777687484825,32.21,78321.25,0.0,-0.97094,3e-05,4.89442]
[1777687484909,32.21,78320.94,0.0,-0.97095,3e-05,4.89335]
[1777687489944,32.21,78320.4,0.0,-0.97096,3e-05,4.89167]
[1777687491958,32.21,78325.6,0.0,-0.97082,3e-05,4.91248]
[1777687492965,32.21,78330.33,0.0,-0.97068,3e-05,4.93135]
[1777687501023,32.21,78330.94,0.0,-0.97066,3e-05,4.93406]
[1777687506059,32.21,78331.15,0.0,-0.97066,3e-05,4.9351]
[1777687511195,32.21,78331.27,0.0,-0.97065,3e-05,4.93574]
[1777687514581,32.21,78337.7,0.0,-0.97047,3e-05,4.96148]
[1777687515261,32.21,78337.7,0.0,-0.97047,3e-05,4.96148]
[1777687515330,32.21,78337.7,0.0,-0.97047,3e-05,4.96148]
[1777687515362,32.21,78337.71,0.0,-0.97047,3e-05,4.96152]
[1777687521165,32.21,78338.64,0.0,-0.97044,3e-05,4.96529]
[1777687525331,32.21,78338.82,0.0,-0.97044,3e-05,4.96604]
[1777687525577,32.21,78338.74,0.0,-0.97044,3e-05,4.96576]
[1777687531236,32.21,78340.86,0.0,-0.97039,3e-05,4.9719]
[1777687532243,32.21,78336.82,0.0,-0.97051,3e-05,4.95576]
[1777687535139,32.21,78335.97,0.0,-0.97053,3e-05,4.95243]
[1777687535336,32.21,78335.97,0.0,-0.97053,3e-05,4.95243]
[1777687535364,32.21,78335.97,0.0,-0.97053,3e-05,4.95243]
[1777687535436,32.21,78335.97,0.0,-0.97053,3e-05,4.95253]
[1777687541309,32.21,78335.72,0.0,-0.97054,3e-05,4.95179]
[1777687545661,32.21,78335.26,0.0,-0.97055,3e-05,4.95019]
[1777687545826,32.21,78335.26,0.0,-0.97055,3e-05,4.95019]
[1777687546037,32.21,78335.26,0.0,-0.97055,3e-05,4.95019]
[1777687546076,32.21,78335.26,0.0,-0.97055,3e-05,4.95019]
[1777687546344,32.21,78335.06,0.0,-0.97055,3e-05,4.94946]
[1777687551379,32.21,78340.11,0.0,-0.97041,3e-05,4.96996]
[1777687553806,32.22,78339.72,0.0,-0.97042,3e-05,4.96849]
[1777687553828,32.22,78339.72,0.0,-0.97042,3e-05,4.96849]
[1777687553980,32.22,78339.72,0.0,-0.97042,3e-05,4.96849]
[1777687554079,32.22,78339.72,0.0,-0.97042,3e-05,4.96849]
[1777687554400,32.22,78340.92,0.0,-0.97038,3e-05,4.97336]
[1777687560442,32.22,78343.78,0.0,-0.9703,3e-05,4.98493]
[1777687563519,32.22,78343.69,0.0,-0.9703,3e-05,4.98461]
[1777687563576,32.22,78343.69,0.0,-0.9703,3e-05,4.98461]
[1777687563558,32.22,78343.76,0.0,-0.9703,3e-05,4.98492]
[1777687563712,32.22,78343.76,0.0,-0.9703,3e-05,4.98492]
[1777687563828,32.22,78343.76,0.0,-0.9703,3e-05,4.98492]
[1777687571519,32.22,78344.26,0.0,-0.97029,3e-05,4.98712]
[1777687575201,32.22,78345.7,0.0,-0.97024,3e-05,4.99297]
[1777687575326,32.22,78345.7,0.0,-0.97024,3e-05,4.99297]
[1777687575585,32.22,78345.7,0.0,-0.97024,3e-05,4.99297]
[1777687575547,32.22,78345.45,0.0,-0.97025,3e-05,4.99198]
[1777687580582,32.22,78346.87,0.0,-0.97021,3e-05,4.99773]
[1777687583941,32.22,78346.42,0.0,-0.97022,3e-05,4.99592]
[1777687584042,32.22,78346.42,0.0,-0.97022,3e-05,4.99592]
[1777687584076,32.22,78346.42,0.0,-0.97022,3e-05,4.99592]
[1777687584144,32.22,78346.42,0.0,-0.97022,3e-05,4.99592]
[1777687588760,32.22,78346.3,0.0,-0.97023,3e-05,4.99544]
[1777687588827,32.22,78346.3,0.0,-0.97023,3e-05,4.99544]
[1777687588900,32.22,78346.3,0.0,-0.97023,3e-05,4.99544]
[1777687589082,32.22,78346.3,0.0,-0.97023,3e-05,4.99544]
[1777687589182,32.22,78346.34,0.0,-0.97023,3e-05,4.9956]
[1777687594681,32.22,78346.86,0.0,-0.97023,3e-05,4.99518]
[1777687599453,32.22,78346.57,0.0,-0.97023,3e-05,4.994]
[1777687599581,32.22,78346.57,0.0,-0.97023,3e-05,4.994]
[1777687599583,32.22,78346.57,0.0,-0.97023,3e-05,4.994]
[1777687599610,32.22,78346.66,0.0,-0.97023,3e-05,4.99433]
[1777687599828,32.22,78346.66,0.0,-0.97023,3e-05,4.99433]
[1777687607487,32.22,78343.66,0.0,-0.97032,3e-05,4.98223]
[1777687607577,32.22,78343.66,0.0,-0.97032,3e-05,4.98223]
[1777687607532,32.22,78343.25,0.0,-0.97033,3e-05,4.98059]
[1777687607674,32.22,78343.25,0.0,-0.97033,3e-05,4.98059]
[1777687607832,32.22,78343.25,0.0,-0.97033,3e-05,4.98059]
[1777687613814,32.22,78341.18,0.0,-0.97039,3e-05,4.97229]
[1777687620356,32.22,78341.44,0.0,-0.97038,3e-05,4.97337]
[1777687620538,32.22,78341.44,0.0,-0.97038,3e-05,4.97337]
[1777687620576,32.22,78341.44,0.0,-0.97038,3e-05,4.97337]
[1777687620640,32.22,78340.57,0.0,-0.9704,3e-05,4.96989]
[1777687624892,32.22,78344.64,0.0,-0.97029,3e-05,4.9862]
[1777687626054,32.22,78344.64,0.0,-0.97029,3e-05,4.9862]
[1777687626081,32.22,78344.64,0.0,-0.97029,3e-05,4.9862]
[1777687626211,32.22,78344.64,0.0,-0.97029,3e-05,4.9862]
[1777687626329,32.22,78344.64,0.0,-0.97029,3e-05,4.9862]
[1777687626429,32.22,78344.42,0.0,-0.9703,3e-05,4.98529]
[1777687631099,32.22,78345.7,0.0,-0.97026,3e-05,4.99032]
[1777687631186,32.22,78345.7,0.0,-0.97026,3e-05,4.99032]
[1777687631327,32.22,78345.7,0.0,-0.97026,3e-05,4.99032]
[1777687631396,32.22,78345.74,0.0,-0.97026,3e-05,4.99044]
[1777687636976,32.22,78348.9,0.0,-0.97017,3e-05,5.00287]
[1777687642011,32.21,78349.09,0.0,-0.97017,3e-05,5.00335]
[1777687644220,32.21,78349.12,0.0,-0.97017,3e-05,5.00342]
[1777687644327,32.21,78349.12,0.0,-0.97017,3e-05,5.00342]
[1777687644421,32.21,78349.12,0.0,-0.97017,3e-05,5.00342]
[1777687644582,32.21,78349.12,0.0,-0.97017,3e-05,5.00342]
[1777687644683,32.21,78349.09,0.0,-0.97017,3e-05,5.00318]
[1777687650067,32.21,78346.26,0.0,-0.97025,3e-05,4.99156]
[1777687651620,32.21,78346.26,0.0,-0.97025,3e-05,4.99156]
[1777687651659,32.21,78346.26,0.0,-0.97027,3e-05,4.98903]
[1777687651751,32.21,78346.26,0.0,-0.97027,3e-05,4.98903]
[1777687651828,32.21,78346.26,0.0,-0.97027,3e-05,4.98903]
[1777687659129,32.21,78346.19,0.0,-0.97027,3e-05,4.98854]
[1777687664265,32.21,78345.98,0.0,-0.97028,3e-05,4.98757]
[1777687664327,32.21,78345.98,0.0,-0.97028,3e-05,4.98757]
[1777687664391,32.21,78345.98,0.0,-0.97028,3e-05,4.98757]
[1777687664585,32.21,78345.98,0.0,-0.97028,3e-05,4.98757]
[1777687664605,32.21,78345.59,0.0,-0.97029,3e-05,4.98594]
[1777687670206,32.21,78344.28,0.0,-0.97033,3e-05,4.98053]
[1777687671862,32.21,78346.04,0.0,-0.97028,3e-05,4.98757]
[1777687672022,32.21,78346.04,0.0,-0.97028,3e-05,4.98757]
[1777687672078,32.21,78346.04,0.0,-0.97028,3e-05,4.98757]
[1777687672221,32.21,78345.53,0.0,-0.97029,3e-05,4.98549]
[1777687677140,32.21,78345.93,0.0,-0.97028,3e-05,4.98696]
[1777687677227,32.21,78345.93,0.0,-0.97028,3e-05,4.98696]
[1777687677334,32.21,78345.93,0.0,-0.97028,3e-05,4.98696]
[1777687677434,32.21,78345.93,0.0,-0.97028,3e-05,4.98692]
[1777687683298,32.21,78346.02,0.0,-0.97028,3e-05,4.98708]
[1777687687104,32.21,78346.55,0.0,-0.97026,3e-05,4.98917]
[1777687687225,32.21,78346.55,0.0,-0.97026,3e-05,4.98917]
[1777687687328,32.21,78346.55,0.0,-0.97026,3e-05,4.98917]
[1777687687429,32.21,78346.55,0.0,-0.97027,3e-05,4.98905]
[1777687695382,32.21,78346.25,0.0,-0.97028,3e-05,4.98755]
[1777687700416,32.21,78346.05,0.0,-0.97028,3e-05,4.98657]
[1777687705452,32.21,78343.89,0.0,-0.97035,3e-05,4.97773]
[1777687707710,32.21,78343.89,0.0,-0.97035,3e-05,4.97773]
[1777687707741,32.21,78343.89,0.0,-0.97035,3e-05,4.97765]
[1777687707830,32.21,78343.89,0.0,-0.97035,3e-05,4.97765]
[1777687707917,32.21,78343.89,0.0,-0.97035,3e-05,4.97765]
[1777687708077,32.21,78343.89,0.0,-0.97035,3e-05,4.97765]
[1777687708473,32.21,78343.61,0.0,-0.97035,3e-05,4.97653]
[1777687715522,32.21,78344.01,0.0,-0.97036,3e-05,4.97554]
[1777687720557,32.21,78347.72,0.0,-0.97025,3e-05,4.99032]
[1777687721802,32.21,78347.71,0.0,-0.97025,3e-05,4.99025]
[1777687721830,32.21,78347.71,0.0,-0.97025,3e-05,4.99025]
[1777687722048,32.21,78347.71,0.0,-0.97025,3e-05,4.99025]
[1777687722077,32.21,78347.71,0.0,-0.97025,3e-05,4.99025]
[1777687722571,32.21,78348.68,0.0,-0.97023,3e-05,4.9941]
[1777687726504,32.21,78349.71,0.0,-0.9702,3e-05,4.99803]
[1777687726577,32.21,78349.71,0.0,-0.9702,3e-05,4.99803]
[1777687731635,32.21,78350.26,0.0,-0.97019,3e-05,4.99987]
[1777687736670,32.21,78349.81,0.0,-0.9702,3e-05,4.9977]
[1777687742712,32.21,78350.47,0.0,-0.97019,3e-05,4.99985]
[1777687744722,32.21,78349.71,0.0,-0.97021,3e-05,4.9967]
[1777687744726,32.21,78349.74,0.0,-0.97021,3e-05,4.99674]
[1777687744830,32.21,78349.74,0.0,-0.97021,3e-05,4.99674]
[1777687744914,32.21,78349.74,0.0,-0.97021,3e-05,4.99674]
[1777687745077,32.21,78349.74,0.0,-0.97021,3e-05,4.99674]
[1777687750633,32.21,78349.73,0.0,-0.97021,3e-05,4.99632]
[1777687750713,32.21,78349.73,0.0,-0.97021,3e-05,4.99632]
[1777687750768,32.21,78349.63,0.0,-0.97021,3e-05,4.99584]
[1777687750837,32.21,78349.63,0.0,-0.97021,3e-05,4.99584]
[1777687756810,32.21,78349.37,0.0,-0.97022,3e-05,4.99438]
[1777687766566,32.21,78349.75,0.0,-0.97021,3e-05,4.99585]
[1777687766579,32.21,78349.75,0.0,-0.97021,3e-05,4.99585]
[1777687766616,32.21,78349.75,0.0,-0.97021,3e-05,4.99585]
[1777687766838,32.21,78349.75,0.0,-0.97021,3e-05,4.99585]
[1777687766717,32.2,78349.63,0.0,-0.97022,3e-05,4.99482]
[1777687772922,32.2,78350.38,0.0,-0.97022,3e-05,4.99505]
[1777687780978,32.2,78349.73,0.0,-0.97024,3e-05,4.99207]
[1777687781985,32.2,78339.41,0.0,-0.97053,3e-05,4.95068]
[1777687783026,32.2,78339.41,0.0,-0.97053,3e-05,4.95068]
[1777687783077,32.2,78339.41,0.0,-0.97053,3e-05,4.95068]
[1777687783140,32.2,78339.41,0.0,-0.97053,3e-05,4.95068]
[1777687783327,32.2,78339.41,0.0,-0.97053,3e-05,4.95068]
[1777687783352,32.2,78338.78,0.0,-0.97055,3e-05,4.9482]
[1777687783999,32.2,78323.85,0.0,-0.97097,3e-05,4.88886]
[1777687785007,32.2,78309.95,0.0,-0.97135,3e-05,4.83418]
[1777687786014,32.2,78304.59,0.0,-0.9715,3e-05,4.81338]
[1777687788961,32.2,78305.01,0.0,-0.97148,3e-05,4.81527]
[1777687789078,32.2,78305.01,0.0,-0.97148,3e-05,4.81527]
[1777687789143,32.2,78305.01,0.0,-0.97148,3e-05,4.81527]
[1777687789326,32.2,78305.01,0.0,-0.97148,3e-05,4.81527]
[1777687789427,32.21,78305.01,0.0,-0.97148,3e-05,4.81576]
[1777687795737,32.21,78302.94,0.0,-0.97153,3e-05,4.80888]
[1777687795829,32.21,78302.94,0.0,-0.97153,3e-05,4.80888]
[1777687795829,32.21,78303.02,0.0,-0.97152,3e-05,4.80968]
[1777687795984,32.21,78303.02,0.0,-0.97152,3e-05,4.80968]
[1777687796076,32.21,78303.02,0.0,-0.97152,3e-05,4.80968]
[1777687801119,32.21,78295.07,0.0,-0.97173,3e-05,4.77984]
[1777687803092,32.21,78294.63,0.0,-0.97174,3e-05,4.7784]
[1777687803326,32.21,78294.63,0.0,-0.97174,3e-05,4.7784]
[1777687803399,32.21,78294.63,0.0,-0.97174,3e-05,4.7784]
[1777687803579,32.21,78294.63,0.0,-0.97174,3e-05,4.7784]
[1777687803607,32.21,78294.63,0.0,-0.97174,3e-05,4.77868]
[1777687808351,32.21,78295.51,0.0,-0.97171,3e-05,4.7832]
[1777687808578,32.21,78295.51,0.0,-0.97171,3e-05,4.7832]
[1777687808588,32.21,78295.51,0.0,-0.97171,3e-05,4.7832]
[1777687808831,32.21,78295.51,0.0,-0.97171,3e-05,4.7832]
[1777687808680,32.21,78295.44,0.0,-0.9717,3e-05,4.78345]
[1777687811189,32.22,78290.1,0.0,-0.97185,3e-05,4.76318]
[1777687812196,32.22,78284.99,0.0,-0.97198,3e-05,4.74363]
[1777687813976,32.22,78283.27,0.0,-0.97203,3e-05,4.73729]
[1777687814075,32.22,78283.27,0.0,-0.97203,3e-05,4.73729]
[1777687814499,32.22,78283.27,0.0,-0.97203,3e-05,4.73729]
[1777687814578,32.22,78283.27,0.0,-0.97203,3e-05,4.73729]
[1777687814600,32.22,78283.19,0.0,-0.97203,3e-05,4.7373]
[1777687818893,32.22,78282.35,0.0,-0.97204,3e-05,4.73506]
[1777687819083,32.22,78283.56,0.0,-0.97201,3e-05,4.74007]
[1777687820585,32.22,78284.24,0.0,-0.97199,3e-05,4.74302]
[1777687820829,32.22,78284.24,0.0,-0.97199,3e-05,4.74302]
[1777687820648,32.22,78284.34,0.0,-0.97198,3e-05,4.74373]
[1777687821259,32.22,78284.41,0.0,-0.97198,3e-05,4.74431]
[1777687823610,32.22,78284.8,0.0,-0.97196,3e-05,4.74613]
[1777687823832,32.22,78284.8,0.0,-0.97196,3e-05,4.74613]
[1777687829315,32.23,78281.84,0.0,-0.97203,3e-05,4.73686]
[1777687833663,32.23,78282.56,0.0,-0.97202,3e-05,4.73819]
[1777687833827,32.23,78282.56,0.0,-0.97202,3e-05,4.73819]
[1777687833906,32.23,78282.11,0.0,-0.97202,3e-05,4.73707]
[1777687834718,32.23,78282.11,0.0,-0.97202,3e-05,4.73707]
[1777687834826,32.23,78282.11,0.0,-0.97202,3e-05,4.73707]
[1777687840391,32.23,78285.18,0.0,-0.97193,3e-05,4.75081]
[1777687841588,32.23,78285.18,0.0,-0.97193,3e-05,4.75081]
[1777687841827,32.23,78285.18,0.0,-0.97193,3e-05,4.75081]
[1777687841881,32.23,78287.0,0.0,-0.97187,3e-05,4.75842]
[1777687842249,32.23,78287.0,0.0,-0.97187,3e-05,4.75842]
[1777687842325,32.23,78287.0,0.0,-0.97187,3e-05,4.75842]
[1777687847441,32.24,78287.31,0.0,-0.97186,3e-05,4.76102]
[1777687852681,32.24,78287.7,0.0,-0.97184,3e-05,4.76358]
[1777687852833,32.24,78287.7,0.0,-0.97184,3e-05,4.76358]
[1777687852782,32.24,78287.55,0.0,-0.97184,3e-05,4.76352]
[1777687853244,32.24,78287.55,0.0,-0.97184,3e-05,4.76352]
[1777687853328,32.24,78287.55,0.0,-0.97184,3e-05,4.76352]
[1777687853483,32.24,78287.74,0.0,-0.97183,3e-05,4.76426]
[1777687858518,32.24,78287.2,0.0,-0.97184,3e-05,4.76346]
[1777687864560,32.24,78287.66,0.0,-0.97182,3e-05,4.76682]
[1777687866407,32.24,78287.74,0.0,-0.97181,3e-05,4.76739]
[1777687866575,32.24,78287.74,0.0,-0.97181,3e-05,4.76739]
[1777687868512,32.24,78287.74,0.0,-0.97181,3e-05,4.76764]
[1777687868580,32.24,78287.74,0.0,-0.97181,3e-05,4.76764]
[1777687868588,32.25,78287.67,0.0,-0.97181,3e-05,4.76789]
[1777687873694,32.25,78290.02,0.0,-0.97174,3e-05,4.77805]
[1777687873829,32.25,78290.02,0.0,-0.97174,3e-05,4.77805]
[1777687878123,32.25,78288.09,0.0,-0.97178,3e-05,4.77175]
[1777687878238,32.25,78288.09,0.0,-0.97178,3e-05,4.77175]
[1777687878329,32.25,78288.09,0.0,-0.97178,3e-05,4.77175]
[1777687878658,32.25,78288.28,0.0,-0.97177,3e-05,4.77272]
[1777687883692,32.25,78288.13,0.0,-0.97177,3e-05,4.77336]
[1777687890226,32.25,78288.02,0.0,-0.97177,3e-05,4.77365]
[1777687893124,32.26,78288.69,0.0,-0.97175,3e-05,4.77549]
[1777687893324,32.26,78288.69,0.0,-0.97175,3e-05,4.77549]
[1777687893650,32.26,78288.69,0.0,-0.97175,3e-05,4.77549]
[1777687893828,32.26,78288.69,0.0,-0.97175,3e-05,4.77549]
[1777687893911,32.26,78288.63,0.0,-0.97175,3e-05,4.77549]
[1777687902826,32.26,78289.02,0.0,-0.97173,3e-05,4.77901]
[1777687905664,32.26,78291.45,0.0,-0.97166,3e-05,4.7889]
[1777687905827,32.26,78291.45,0.0,-0.97166,3e-05,4.7889]
[1777687905847,32.26,78291.31,0.0,-0.97166,3e-05,4.78856]
[1777687906157,32.26,78291.31,0.0,-0.97166,3e-05,4.78856]
[1777687906327,32.26,78291.31,0.0,-0.97166,3e-05,4.78856]
[1777687911889,32.26,78283.54,0.0,-0.97186,3e-05,4.75957]
[1777687912233,32.26,78283.54,0.0,-0.97186,3e-05,4.75957]
[1777687912325,32.26,78283.54,0.0,-0.97186,3e-05,4.75957]
[1777687912936,32.26,78283.54,0.0,-0.97186,3e-05,4.75957]
[1777687912896,32.26,78287.52,0.0,-0.97175,3e-05,4.77527]
[1777687913076,32.26,78287.52,0.0,-0.97175,3e-05,4.77527]
[1777687918940,32.27,78289.16,0.0,-0.9717,3e-05,4.78286]
[1777687920130,32.27,78289.06,0.0,-0.9717,3e-05,4.78266]
[1777687920327,32.27,78289.06,0.0,-0.9717,3e-05,4.78266]
[1777687926997,32.27,78295.6,0.0,-0.97151,3e-05,4.8095]
[1777687927206,32.27,78295.6,0.0,-0.97151,3e-05,4.8095]
[1777687927327,32.27,78295.6,0.0,-0.97151,3e-05,4.8095]
[1777687927751,32.27,78295.6,0.0,-0.97151,3e-05,4.8095]
[1777687927828,32.27,78295.6,0.0,-0.97151,3e-05,4.8095]
[1777687928005,32.27,78296.79,0.0,-0.97148,3e-05,4.81429]
[1777687932032,32.27,78301.05,0.0,-0.97136,3e-05,4.83145]
[1777687937067,32.27,78302.23,0.0,-0.97132,3e-05,4.83658]
[1777687938347,32.27,78302.23,0.0,-0.97132,3e-05,4.83658]
[1777687938580,32.27,78302.23,0.0,-0.97132,3e-05,4.83658]
[1777687938618,32.27,78303.06,0.0,-0.9713,3e-05,4.83993]
[1777687939051,32.27,78303.06,0.0,-0.9713,3e-05,4.83993]
[1777687939075,32.27,78303.06,0.0,-0.9713,3e-05,4.83993]
[1777687945122,32.27,78303.15,0.0,-0.97129,3e-05,4.8409]
[1777687947614,32.27,78300.56,0.0,-0.97136,3e-05,4.83083]
[1777687947825,32.27,78300.56,0.0,-0.97136,3e-05,4.83083]
[1777687947927,32.27,78300.64,0.0,-0.97136,3e-05,4.83135]
[1777687948122,32.27,78300.64,0.0,-0.97136,3e-05,4.83135]
[1777687948325,32.27,78300.64,0.0,-0.97136,3e-05,4.83135]
[1777687958214,32.28,78301.08,0.0,-0.97135,3e-05,4.83168]
[1777687963249,32.28,78301.04,0.0,-0.97135,3e-05,4.83203]
[1777687966970,32.28,78301.46,0.0,-0.97134,3e-05,4.83388]
[1777687967078,32.28,78301.53,0.0,-0.97133,3e-05,4.83425]
[1777687967988,32.28,78301.53,0.0,-0.97133,3e-05,4.83425]
[1777687968018,32.28,78301.53,0.0,-0.97133,3e-05,4.83444]
[1777687968075,32.28,78301.53,0.0,-0.97133,3e-05,4.83444]
[1777687973318,32.28,78302.08,0.0,-0.97131,3e-05,4.83707]
[1777687978649,32.28,78302.08,0.0,-0.97131,3e-05,4.83707]
[1777687978844,32.28,78302.08,0.0,-0.97131,3e-05,4.83707]
[1777687978884,32.28,78303.08,0.0,-0.97128,3e-05,4.84146]
[1777687979361,32.28,78310.94,0.0,-0.97107,3e-05,4.87245]
[1777687980284,32.28,78310.94,0.0,-0.97107,3e-05,4.87245]
[1777687980325,32.28,78310.94,0.0,-0.97107,3e-05,4.87245]
[1777687980368,32.28,78311.78,0.0,-0.97104,3e-05,4.8758]
[1777687985403,32.28,78315.25,0.0,-0.97094,3e-05,4.88966]
[1777687988421,32.28,78315.29,0.0,-0.97094,3e-05,4.88987]
[1777687988575,32.28,78315.29,0.0,-0.97094,3e-05,4.88987]
[1777687988677,32.28,78313.05,0.0,-0.97101,3e-05,4.88105]
[1777687989135,32.28,78313.05,0.0,-0.97101,3e-05,4.88105]
[1777687989326,32.28,78313.05,0.0,-0.97101,3e-05,4.88105]
[1777687994712,32.28,78313.18,0.0,-0.971,3e-05,4.88176]
[1777687994996,32.28,78313.18,0.0,-0.971,3e-05,4.88176]
[1777687995076,32.28,78313.18,0.0,-0.971,3e-05,4.88176]
[1777688000546,32.28,78313.98,0.0,-0.97097,3e-05,4.88537]
[1777688001991,32.28,78313.98,0.0,-0.97097,3e-05,4.88537]
[1777688002076,32.28,78313.98,0.0,-0.97097,3e-05,4.88537]
[1777688007596,32.28,78314.54,0.0,-0.97096,3e-05,4.88801]
[1777688012728,32.28,78313.43,0.0,-0.971,3e-05,4.88146]
[1777688012825,32.28,78313.43,0.0,-0.971,3e-05,4.88146]
[1777688018673,32.28,78317.23,0.0,-0.97089,3e-05,4.89696]
[1777688019945,32.28,78317.23,0.0,-0.97089,3e-05,4.89696]
[1777688020077,32.28,78317.23,0.0,-0.97089,3e-05,4.89696]
[1777688021694,32.28,78321.92,0.0,-0.97076,3e-05,4.91571]
[1777688026176,32.28,78322.52,0.0,-0.97074,3e-05,4.91819]
[1777688026325,32.28,78322.52,0.0,-0.97074,3e-05,4.91819]
[1777688029410,32.28,78322.91,0.0,-0.97073,3e-05,4.91981]
[1777688029750,32.28,78328.02,0.0,-0.97058,3e-05,4.94023]
[1777688030325,32.28,78328.02,0.0,-0.97058,3e-05,4.94023]
[1777688030757,32.28,78327.99,0.0,-0.97059,3e-05,4.94015]
[1777688031764,32.28,78325.8,0.0,-0.97065,3e-05,4.93144]
[1777688035905,32.28,78326.54,0.0,-0.97063,3e-05,4.93443]
[1777688036078,32.28,78326.54,0.0,-0.97063,3e-05,4.93443]
[1777688041835,32.28,78325.24,0.0,-0.97066,3e-05,4.92943]
[1777688042373,32.28,78325.24,0.0,-0.97066,3e-05,4.92943]
[1777688042576,32.28,78325.24,0.0,-0.97066,3e-05,4.92943]
[1777688046930,32.28,78322.86,0.0,-0.97073,3e-05,4.9202]
[1777688047173,32.28,78322.86,0.0,-0.97073,3e-05,4.9202]
[1777688047327,32.28,78322.86,0.0,-0.97073,3e-05,4.9202]
[1777688050578,32.28,78320.94,0.0,-0.97078,3e-05,4.91272]
[1777688050679,32.28,78320.94,0.0,-0.97078,3e-05,4.91279]
[1777688053862,32.28,78320.94,0.0,-0.97078,3e-05,4.91279]
[1777688054075,32.28,78320.94,0.0,-0.97078,3e-05,4.91279]
[1777688059967,32.29,78317.7,0.0,-0.97087,3e-05,4.90024]
[1777688065008,32.28,78317.69,0.0,-0.97088,3e-05,4.89789]
[1777688067926,32.28,78317.73,0.0,-0.97089,3e-05,4.89713]
[1777688068075,32.28,78317.73,0.0,-0.97089,3e-05,4.89713]
[1777688071261,32.28,78319.5,0.0,-0.97086,3e-05,4.90042]
[1777688071326,32.28,78319.5,0.0,-0.97086,3e-05,4.90042]
[1777688071801,32.28,78319.5,0.0,-0.97086,3e-05,4.90042]
[1777688071830,32.28,78319.5,0.0,-0.97086,3e-05,4.90042]
[1777688072050,32.28,78319.23,0.0,-0.97087,3e-05,4.89944]
[1777688075809,32.28,78318.12,0.0,-0.9709,3e-05,4.89532]
[1777688075826,32.28,78318.12,0.0,-0.9709,3e-05,4.89532]
[1777688078002,32.28,78318.03,0.0,-0.9709,3e-05,4.89506]
[1777688078076,32.28,78318.03,0.0,-0.9709,3e-05,4.89506]
[1777688078093,32.28,78301.22,0.0,-0.97136,3e-05,4.82908]
[1777688079100,32.28,78300.44,0.0,-0.97138,3e-05,4.82622]
[1777688081319,32.28,78300.48,0.0,-0.97138,3e-05,4.82679]
[1777688081329,32.28,78300.48,0.0,-0.97138,3e-05,4.82679]
[1777688082120,32.28,78299.2,0.0,-0.97141,3e-05,4.82198]
[1777688083099,32.28,78299.2,0.0,-0.97141,3e-05,4.82198]
[1777688083325,32.28,78298.86,0.0,-0.97142,3e-05,4.82086]
[1777688089100,32.28,78299.02,0.0,-0.97141,3e-05,4.82252]
[1777688089267,32.28,78298.63,0.0,-0.97142,3e-05,4.82119]
[1777688090183,32.28,78293.17,0.0,-0.97157,3e-05,4.80005]
[1777688094393,32.28,78292.65,0.0,-0.97159,3e-05,4.79662]
[1777688094575,32.28,78292.65,0.0,-0.97159,3e-05,4.79662]
[1777688094677,32.28,78292.21,0.0,-0.97161,3e-05,4.79443]
[1777688100406,32.28,78290.72,0.0,-0.97166,3e-05,4.78727]
[1777688100580,32.28,78290.72,0.0,-0.97166,3e-05,4.78727]
[1777688102591,32.27,78292.1,0.0,-0.97163,3e-05,4.79084]
[1777688108305,32.27,78293.59,0.0,-0.97162,3e-05,4.79331]
[1777688113340,32.26,78293.57,0.0,-0.97163,3e-05,4.79079]
[1777688118374,32.26,78294.18,0.0,-0.97163,3e-05,4.79067]
[1777688119346,32.26,78294.18,0.0,-0.97163,3e-05,4.79067]
[1777688119355,32.26,78294.18,0.0,-0.97163,3e-05,4.79067]
[1777688122940,32.26,78294.27,0.0,-0.97164,3e-05,4.78951]
[1777688123077,32.26,78294.27,0.0,-0.97164,3e-05,4.78951]
[1777688123176,32.25,78294.27,0.0,-0.97165,3e-05,4.7885]
[1777688128445,32.25,78294.1,0.0,-0.97167,3e-05,4.7853]
[1777688134487,32.24,78296.01,0.0,-0.97166,3e-05,4.78731]
[1777688136715,32.24,78295.95,0.0,-0.97166,3e-05,4.78655]
[1777688142543,32.24,78295.76,0.0,-0.97169,3e-05,4.78221]
[1777688149592,32.23,78293.15,0.0,-0.97179,3e-05,4.76855]
[1777688155634,32.22,78293.64,0.0,-0.9718,3e-05,4.76751]
[1777688160669,32.22,78293.18,0.0,-0.97182,3e-05,4.7633]
[1777688165704,32.22,78293.08,0.0,-0.97184,3e-05,4.76052]
[1777688170739,32.21,78293.08,0.0,-0.97186,3e-05,4.75816]
[1777688172753,32.21,78304.13,0.0,-0.97157,3e-05,4.80027]
[1777688173760,32.21,78304.67,0.0,-0.97156,3e-05,4.80184]
[1777688175774,32.21,78298.25,0.0,-0.97174,3e-05,4.77572]
[1777688177788,32.2,78298.11,0.0,-0.97175,3e-05,4.77418]
[1777688182827,32.2,78297.78,0.0,-0.97178,3e-05,4.77046]
[1777688188869,32.19,78297.74,0.0,-0.9718,3e-05,4.76743]
[1777688191890,32.19,78301.04,0.0,-0.97173,3e-05,4.77645]
[1777688196927,32.19,78301.04,0.0,-0.97175,3e-05,4.77401]
[1777688201962,32.18,78301.03,0.0,-0.97177,3e-05,4.77158]
[1777688209011,32.18,78300.92,0.0,-0.97179,3e-05,4.76783]
[1777688212032,32.17,78306.43,0.0,-0.97165,3e-05,4.78791]
[1777688217067,32.17,78306.9,0.0,-0.97166,3e-05,4.78731]
[1777688223109,32.16,78306.99,0.0,-0.97168,3e-05,4.78428]
[1777688228144,32.16,78302.98,0.0,-0.9718,3e-05,4.76637]
[1777688233180,32.16,78304.57,0.0,-0.97178,3e-05,4.77037]
[1777688238215,32.15,78307.08,0.0,-0.97172,3e-05,4.77789]
[1777688243249,32.15,78306.69,0.0,-0.97175,3e-05,4.77411]
[1777688249291,32.14,78313.02,0.0,-0.9716,3e-05,4.79614]
[1777688254328,32.14,78315.85,0.0,-0.97155,3e-05,4.8024]
[1777688259363,32.13,78314.14,0.0,-0.97161,3e-05,4.79334]
[1777688265406,32.13,78316.71,0.0,-0.97156,3e-05,4.80067]
[1777688270441,32.13,78318.13,0.0,-0.97154,3e-05,4.80389]
[1777688275476,32.12,78317.82,0.0,-0.97156,3e-05,4.80032]
[1777688281518,32.12,78316.66,0.0,-0.97162,3e-05,4.79303]
[1777688288567,32.11,78317.11,0.0,-0.97163,3e-05,4.79166]
[1777688293601,32.11,78315.75,0.0,-0.97168,3e-05,4.78414]
[1777688298637,32.1,78315.53,0.0,-0.9717,3e-05,4.78112]
[1777688303672,32.1,78315.72,0.0,-0.97171,3e-05,4.77976]
[1777688308707,32.09,78315.66,0.0,-0.97173,3e-05,4.77747]
[1777688313742,32.09,78315.37,0.0,-0.97176,3e-05,4.77192]
[1777688320791,32.09,78315.68,0.0,-0.97177,3e-05,4.77041]
[1777688326832,32.08,78315.94,0.0,-0.97178,3e-05,4.76913]
[1777688332875,32.08,78316.01,0.0,-0.9718,3e-05,4.76714]
[1777688337910,32.07,78319.05,0.0,-0.97173,3e-05,4.77715]
[1777688346973,32.07,78318.53,0.0,-0.97176,3e-05,4.77174]
[1777688349994,32.07,78324.99,0.0,-0.9716,3e-05,4.79596]
[1777688351001,32.07,78335.9,0.0,-0.9713,3e-05,4.83851]
[1777688352011,32.06,78336.44,0.0,-0.97129,3e-05,4.84018]
[1777688358053,32.06,78334.06,0.0,-0.97137,3e-05,4.82799]
[1777688365105,32.05,78333.91,0.0,-0.9714,3e-05,4.82428]
[1777688373161,32.05,78334.12,0.0,-0.97143,3e-05,4.81915]
[1777688375214,32.05,78337.58,0.0,-0.97134,3e-05,4.83236]
[1777688378579,32.04,78338.23,0.0,-0.97133,3e-05,4.83355]
[1777688384238,32.04,78340.78,0.0,-0.97128,3e-05,4.84035]
[1777688389273,32.03,78338.99,0.0,-0.97135,3e-05,4.83043]
[1777688393488,32.03,78335.22,0.0,-0.97147,3e-05,4.81379]
[1777688393575,32.03,78335.22,0.0,-0.97147,3e-05,4.81379]
[1777688394091,32.03,78335.22,0.0,-0.97147,3e-05,4.81379]
[1777688394325,32.03,78335.22,0.0,-0.97147,3e-05,4.81379]
[1777688394427,32.03,78335.22,0.0,-0.97147,3e-05,4.81336]
[1777688400350,32.02,78334.33,0.0,-0.97152,3e-05,4.8073]
[1777688405385,32.02,78334.03,0.0,-0.97154,3e-05,4.80405]
[1777688405812,32.02,78334.03,0.0,-0.97154,3e-05,4.80405]
[1777688405828,32.02,78334.03,0.0,-0.97154,3e-05,4.80405]
[1777688415455,32.01,78329.3,0.0,-0.9717,3e-05,4.78136]
[1777688417388,32.01,78329.14,0.0,-0.9717,3e-05,4.78036]
[1777688417576,32.01,78328.89,0.0,-0.97171,3e-05,4.77901]
[1777688417721,32.01,78328.89,0.0,-0.97171,3e-05,4.77901]
[1777688417833,32.01,78328.89,0.0,-0.97171,3e-05,4.77901]
[1777688418476,32.01,78326.38,0.0,-0.97179,3e-05,4.76881]
[1777688423512,32.01,78325.81,0.0,-0.97181,3e-05,4.7648]
[1777688426533,32.01,78321.53,0.0,-0.97194,3e-05,4.74702]
[1777688430711,32.0,78322.92,0.0,-0.97191,3e-05,4.75144]
[1777688430825,32.0,78322.92,0.0,-0.97191,3e-05,4.75144]
[1777688436603,32.0,78322.39,0.0,-0.97195,3e-05,4.7446]
[1777688443132,32.0,78322.9,0.0,-0.97195,3e-05,4.74524]
[1777688443327,32.0,78322.9,0.0,-0.97195,3e-05,4.74524]
[1777688443351,32.0,78322.9,0.0,-0.97195,3e-05,4.74524]
[1777688443428,32.0,78322.9,0.0,-0.97196,3e-05,4.74421]
[1777688443577,32.0,78322.9,0.0,-0.97196,3e-05,4.74421]
[1777688448687,31.99,78332.35,0.0,-0.97171,3e-05,4.77945]
[1777688449694,31.99,78333.42,0.0,-0.97168,3e-05,4.78325]
[1777688450878,31.99,78333.42,0.0,-0.97168,3e-05,4.78325]
[1777688451077,31.99,78333.42,0.0,-0.97168,3e-05,4.78325]
[1777688456744,31.99,78333.21,0.0,-0.97171,3e-05,4.77959]
[1777688458213,31.99,78333.21,0.0,-0.97171,3e-05,4.77959]
[1777688458328,31.99,78333.21,0.0,-0.97171,3e-05,4.77959]
[1777688458577,31.99,78333.21,0.0,-0.97171,3e-05,4.7788]
[1777688458825,31.99,78333.21,0.0,-0.97171,3e-05,4.7788]
[1777688458869,31.99,78335.45,0.0,-0.97165,3e-05,4.78759]
[1777688464079,31.98,78333.27,0.0,-0.97172,3e-05,4.77741]
[1777688464327,31.98,78333.27,0.0,-0.97172,3e-05,4.77741]
[1777688469836,31.98,78333.06,0.0,-0.97175,3e-05,4.77387]
[1777688471594,31.98,78333.39,0.0,-0.97174,3e-05,4.77478]
[1777688471751,31.98,78333.39,0.0,-0.97174,3e-05,4.77478]
[1777688471837,31.98,78333.39,0.0,-0.97174,3e-05,4.77478]
[1777688471917,31.98,78333.39,0.0,-0.97175,3e-05,4.77438]
[1777688477892,31.97,78332.55,0.0,-0.97179,3e-05,4.76872]
[1777688482927,31.97,78332.87,0.0,-0.97179,3e-05,4.76798]
[1777688489975,31.96,78334.98,0.0,-0.97175,3e-05,4.77344]
[1777688491033,31.96,78334.98,0.0,-0.97175,3e-05,4.77344]
[1777688491076,31.96,78334.98,0.0,-0.97175,3e-05,4.77344]
[1777688491517,31.96,78334.98,0.0,-0.97175,3e-05,4.77344]
[1777688491581,31.96,78334.98,0.0,-0.97175,3e-05,4.77344]
[1777688491989,31.96,78334.89,0.0,-0.97177,3e-05,4.76985]
[1777688497025,31.96,78332.72,0.0,-0.97185,3e-05,4.75932]
[1777688502060,31.95,78332.58,0.0,-0.97187,3e-05,4.75681]
[1777688504182,31.95,78332.54,0.0,-0.97187,3e-05,4.75628]
[1777688504331,31.95,78332.54,0.0,-0.97187,3e-05,4.75628]
[1777688510116,31.95,78332.59,0.0,-0.97189,3e-05,4.75399]
[1777688516158,31.95,78332.9,0.0,-0.97189,3e-05,4.75324]
[1777688521193,31.94,78332.69,0.0,-0.97191,3e-05,4.75089]
[1777688526228,31.94,78334.93,0.0,-0.97186,3e-05,4.7582]
[1777688532270,31.94,78335.0,0.0,-0.97187,3e-05,4.75674]
[1777688535034,31.94,78334.92,0.0,-0.97187,3e-05,4.75586]
[1777688535077,31.94,78334.92,0.0,-0.97187,3e-05,4.75586]
[1777688535489,31.94,78334.92,0.0,-0.97187,3e-05,4.75586]
[1777688535579,31.94,78334.92,0.0,-0.97187,3e-05,4.75586]
[1777688535520,31.94,78334.92,0.0,-0.97188,3e-05,4.75532]
[1777688541335,31.93,78335.09,0.0,-0.97188,3e-05,4.75468]
[1777688548384,31.93,78335.02,0.0,-0.9719,3e-05,4.75266]
[1777688553421,31.93,78333.1,0.0,-0.97197,3e-05,4.74137]
[1777688558456,31.93,78332.86,0.0,-0.97199,3e-05,4.73936]
[1777688561536,31.92,78332.83,0.0,-0.97199,3e-05,4.73882]
[1777688561580,31.92,78332.83,0.0,-0.97199,3e-05,4.73882]
[1777688566513,31.92,78325.78,0.0,-0.97219,3e-05,4.71009]
[1777688567501,31.92,78325.78,0.0,-0.97219,3e-05,4.71009]
[1777688567582,31.92,78325.78,0.0,-0.97219,3e-05,4.71009]
[1777688568292,31.92,78324.44,0.0,-0.97223,3e-05,4.70472]
[1777688568326,31.92,78324.44,0.0,-0.97223,3e-05,4.70472]
[1777688568526,31.92,78325.01,0.0,-0.97221,3e-05,4.70678]
[1777688573561,31.92,78324.38,0.0,-0.97224,3e-05,4.70354]
[1777688575499,31.92,78324.31,0.0,-0.97224,3e-05,4.70311]
[1777688575579,31.92,78324.31,0.0,-0.97224,3e-05,4.70311]
[1777688581617,31.92,78326.43,0.0,-0.97219,3e-05,4.71028]
[1777688582624,31.92,78330.76,0.0,-0.97207,3e-05,4.72698]
[1777688584151,31.92,78330.73,0.0,-0.97208,3e-05,4.72666]
[1777688584329,31.92,78330.73,0.0,-0.97208,3e-05,4.72666]
[1777688584446,31.92,78330.73,0.0,-0.97208,3e-05,4.72666]
[1777688584576,31.92,78330.73,0.0,-0.97208,3e-05,4.72666]
[1777688584638,31.92,78330.64,0.0,-0.97208,3e-05,4.72611]
[1777688590680,31.91,78333.29,0.0,-0.97202,3e-05,4.73525]
[1777688592191,31.91,78333.27,0.0,-0.97202,3e-05,4.73496]
[1777688592326,31.91,78333.27,0.0,-0.97202,3e-05,4.73496]
[1777688597728,31.91,78333.32,0.0,-0.97203,3e-05,4.73392]
[1777688603497,31.91,78330.21,0.0,-0.97212,3e-05,4.721]
[1777688603581,31.91,78330.21,0.0,-0.97212,3e-05,4.721]
[1777688604117,31.91,78330.07,0.0,-0.97212,3e-05,4.7201]
[1777688604325,31.91,78330.07,0.0,-0.97212,3e-05,4.7201]
[1777688604423,31.91,78324.38,0.0,-0.97228,3e-05,4.69796]
[1777688609132,31.91,78323.22,0.0,-0.97231,3e-05,4.69287]
[1777688609330,31.91,78323.22,0.0,-0.97231,3e-05,4.69287]
[1777688614848,31.91,78322.46,0.0,-0.97235,3e-05,4.68639]
[1777688616722,31.91,78322.46,0.0,-0.97235,3e-05,4.68639]
[1777688616831,31.91,78322.46,0.0,-0.97235,3e-05,4.68639]
[1777688616906,31.91,78322.46,0.0,-0.97235,3e-05,4.68639]
[1777688617077,31.91,78322.46,0.0,-0.97235,3e-05,4.68639]
[1777688617112,31.91,78322.64,0.0,-0.97235,3e-05,4.68674]
[1777688622904,31.9,78322.51,0.0,-0.97236,3e-05,4.68511]
[1777688627939,31.9,78319.73,0.0,-0.97244,3e-05,4.67338]
[1777688629704,31.9,78319.73,0.0,-0.97244,3e-05,4.67338]
[1777688629829,31.9,78319.49,0.0,-0.97245,3e-05,4.67225]
[1777688634375,31.9,78318.86,0.0,-0.97248,3e-05,4.66903]
[1777688634495,31.9,78318.86,0.0,-0.97248,3e-05,4.66903]
[1777688634581,31.9,78318.86,0.0,-0.97248,3e-05,4.66903]
[1777688634669,31.9,78318.16,0.0,-0.9725,3e-05,4.66592]
[1777688640024,31.9,78314.93,0.0,-0.97259,3e-05,4.65249]
[1777688645334,31.9,78315.47,0.0,-0.97258,3e-05,4.65381]
[1777688645576,31.9,78315.47,0.0,-0.97258,3e-05,4.65381]
[1777688645769,31.9,78315.47,0.0,-0.97258,3e-05,4.65341]
[1777688645827,31.9,78315.47,0.0,-0.97258,3e-05,4.65341]
[1777688648079,31.9,78315.5,0.0,-0.97259,3e-05,4.65312]
[1777688653428,31.9,78315.5,0.0,-0.97259,3e-05,4.65312]
[1777688665198,31.89,78315.36,0.0,-0.97262,3e-05,4.64898]
[1777688671239,31.89,78315.17,0.0,-0.97264,3e-05,4.64454]
[1777688676276,31.88,78314.16,0.0,-0.97268,3e-05,4.63953]
[1777688682318,31.88,78314.23,0.0,-0.97269,3e-05,4.63849]
[1777688686229,31.88,78313.87,0.0,-0.9727,3e-05,4.63645]
[1777688686329,31.88,78313.87,0.0,-0.9727,3e-05,4.63645]
[1777688690445,31.88,78312.5,0.0,-0.97274,3e-05,4.63031]
[1777688690577,31.88,78312.5,0.0,-0.97274,3e-05,4.63031]
[1777688690677,31.88,78312.5,0.0,-0.97275,3e-05,4.62989]
[1777688692839,31.88,78312.86,0.0,-0.97274,3e-05,4.63106]
[1777688693076,31.88,78312.86,0.0,-0.97274,3e-05,4.63106]
[1777688698430,31.88,78312.72,0.0,-0.97275,3e-05,4.62926]
[1777688704480,31.87,78312.51,0.0,-0.97276,3e-05,4.62763]
[1777688704581,31.87,78312.51,0.0,-0.97276,3e-05,4.62763]
[1777688705026,31.87,78312.22,0.0,-0.97277,3e-05,4.6259]
[1777688705075,31.87,78312.22,0.0,-0.97277,3e-05,4.6259]
[1777688706486,31.87,78311.39,0.0,-0.9728,3e-05,4.6225]
[1777688711521,31.87,78312.51,0.0,-0.97277,3e-05,4.62579]
[1777688716556,31.87,78310.14,0.0,-0.97284,3e-05,4.61566]
[1777688717915,31.87,78310.14,0.0,-0.97284,3e-05,4.61566]
[1777688718076,31.87,78310.14,0.0,-0.97284,3e-05,4.61566]
[1777688720583,31.87,78320.13,0.0,-0.97258,3e-05,4.65338]
[1777688721820,31.87,78320.13,0.0,-0.97258,3e-05,4.65338]
[1777688722076,31.87,78320.41,0.0,-0.97258,3e-05,4.65426]
[1777688722537,31.87,78320.41,0.0,-0.97258,3e-05,4.65426]
[1777688722576,31.87,78320.41,0.0,-0.97258,3e-05,4.65426]
[1777688722677,31.87,78320.08,0.0,-0.97259,3e-05,4.65248]
[1777688725620,31.86,78313.6,0.0,-0.97277,3e-05,4.62675]
[1777688727239,31.86,78311.0,0.0,-0.97284,3e-05,4.61655]
[1777688727328,31.86,78311.0,0.0,-0.97284,3e-05,4.61655]
[1777688732669,31.86,78311.49,0.0,-0.97285,3e-05,4.61492]
[1777688737705,31.86,78313.9,0.0,-0.97279,3e-05,4.62324]
[1777688743992,31.86,78313.98,0.0,-0.97279,3e-05,4.62273]
[1777688744078,31.86,78313.98,0.0,-0.97279,3e-05,4.62273]
[1777688744778,31.86,78313.98,0.0,-0.97279,3e-05,4.62273]
[1777688744827,31.86,78313.98,0.0,-0.97279,3e-05,4.62273]
[1777688744827,31.86,78313.98,0.0,-0.9728,3e-05,4.62212]
[1777688750853,31.86,78313.96,0.0,-0.97281,3e-05,4.62083]
[1777688756412,31.85,78313.98,0.0,-0.97281,3e-05,4.62012]
[1777688756578,31.85,78313.98,0.0,-0.97281,3e-05,4.62012]
[1777688762622,31.85,78313.02,0.0,-0.97285,3e-05,4.61526]
[1777688762833,31.85,78313.02,0.0,-0.97285,3e-05,4.61526]
[1777688762870,31.85,78313.02,0.0,-0.97285,3e-05,4.61526]
[1777688763075,31.85,78312.98,0.0,-0.97285,3e-05,4.61492]
[1777688763176,31.85,78312.89,0.0,-0.97285,3e-05,4.61439]
[1777688768981,31.85,78310.71,0.0,-0.97292,3e-05,4.60489]
[1777688774015,31.85,78304.06,0.0,-0.9731,3e-05,4.57856]
[1777688775506,31.85,78304.06,0.0,-0.9731,3e-05,4.57856]
[1777688775585,31.85,78304.06,0.0,-0.9731,3e-05,4.57856]
[1777688775686,31.85,78302.53,0.0,-0.97314,3e-05,4.57247]
[1777688777559,31.85,78301.97,0.0,-0.97316,3e-05,4.57034]
[1777688777576,31.85,78301.97,0.0,-0.97316,3e-05,4.57034]
[1777688777577,31.85,78299.68,0.0,-0.97322,3e-05,4.56149]
[1777688778043,31.85,78290.08,0.0,-0.97347,3e-05,4.52492]
[1777688779894,31.85,78289.47,0.0,-0.97349,3e-05,4.52258]
[1777688780077,31.85,78289.47,0.0,-0.97349,3e-05,4.52258]
[1777688783079,31.85,78280.03,0.0,-0.97373,3e-05,4.48689]
[1777688784086,31.85,78278.2,0.0,-0.97378,3e-05,4.48006]
[1777688785409,31.85,78278.2,0.0,-0.97378,3e-05,4.48006]
[1777688785577,31.85,78278.2,0.0,-0.97378,3e-05,4.48006]
[1777688786150,31.85,78277.98,0.0,-0.97379,3e-05,4.4793]
[1777688786325,31.85,78277.98,0.0,-0.97379,3e-05,4.4793]
[1777688786426,31.85,78277.98,0.0,-0.97379,3e-05,4.47937]
[1777688792144,31.85,78278.01,0.0,-0.97379,3e-05,4.47758]
[1777688796172,31.85,78274.17,0.0,-0.97389,3e-05,4.4635]
[1777688797185,31.85,78267.96,0.0,-0.97405,3e-05,4.44035]
[1777688798192,31.85,78261.67,0.0,-0.97421,3e-05,4.41704]
[1777688800208,31.85,78256.04,0.0,-0.97435,3e-05,4.39651]
[1777688803228,31.85,78269.48,0.0,-0.974,3e-05,4.44725]
[1777688804654,31.85,78269.48,0.0,-0.974,3e-05,4.44725]
[1777688804826,31.85,78269.48,0.0,-0.974,3e-05,4.44725]
[1777688804857,31.85,78270.08,0.0,-0.97399,3e-05,4.44975]
[1777688810278,31.85,78271.52,0.0,-0.97395,3e-05,4.45574]
[1777688812238,31.85,78271.6,0.0,-0.97394,3e-05,4.45615]
[1777688812326,31.85,78271.6,0.0,-0.97394,3e-05,4.45615]
[1777688812350,31.85,78271.6,0.0,-0.97394,3e-05,4.45627]
[1777688817698,31.85,78271.36,0.0,-0.97395,3e-05,4.45572]
[1777688817827,31.85,78271.36,0.0,-0.97395,3e-05,4.45572]
[1777688822061,31.85,78268.61,0.0,-0.97401,3e-05,4.44615]
[1777688822076,31.85,78268.61,0.0,-0.97401,3e-05,4.44615]
[1777688822363,31.86,78268.08,0.0,-0.97402,3e-05,4.44431]
[1777688827398,31.86,78268.34,0.0,-0.97401,3e-05,4.44597]
[1777688831406,31.86,78266.92,0.0,-0.97405,3e-05,4.44107]
[1777688831576,31.86,78266.92,0.0,-0.97405,3e-05,4.44107]
[1777688837468,31.86,78267.15,0.0,-0.97403,3e-05,4.44293]
[1777688842503,31.86,78266.81,0.0,-0.97404,3e-05,4.44235]
[1777688847538,31.86,78266.49,0.0,-0.97404,3e-05,4.44183]
[1777688850048,31.86,78266.12,0.0,-0.97405,3e-05,4.44073]
[1777688850075,31.86,78266.12,0.0,-0.97405,3e-05,4.44073]
[1777688850851,31.86,78266.12,0.0,-0.97405,3e-05,4.44073]
[1777688850904,31.86,78266.08,0.0,-0.97405,3e-05,4.44085]
[1777688851076,31.86,78266.08,0.0,-0.97405,3e-05,4.44085]
[1777688856601,31.86,78264.82,0.0,-0.97409,3e-05,4.43454]
[1777688857835,31.86,78264.82,0.0,-0.97409,3e-05,4.43454]
[1777688858076,31.86,78265.0,0.0,-0.97408,3e-05,4.4355]
[1777688863650,31.87,78254.62,0.0,-0.97434,3e-05,4.39761]
[1777688864112,31.87,78254.62,0.0,-0.97434,3e-05,4.39761]
[1777688864328,31.87,78254.62,0.0,-0.97434,3e-05,4.39761]
[1777688865209,31.87,78254.27,0.0,-0.97435,3e-05,4.39648]
[1777688865327,31.87,78254.27,0.0,-0.97435,3e-05,4.39648]
[1777688865364,31.87,78254.27,0.0,-0.97435,3e-05,4.39668]
[1777688869806,31.87,78256.81,0.0,-0.97428,3e-05,4.40672]
[1777688869826,31.87,78256.81,0.0,-0.97428,3e-05,4.40672]
[1777688871706,31.87,78261.55,0.0,-0.97415,3e-05,4.4249]
[1777688874552,31.87,78263.59,0.0,-0.9741,3e-05,4.43282]
[1777688874576,31.87,78263.59,0.0,-0.9741,3e-05,4.43282]
[1777688874727,31.87,78269.38,0.0,-0.97395,3e-05,4.4546]
[1777688876656,31.87,78270.93,0.0,-0.97391,3e-05,4.46054]
[1777688876827,31.87,78270.93,0.0,-0.97391,3e-05,4.46054]
[1777688876929,31.87,78271.3,0.0,-0.9739,3e-05,4.46212]
[1777688881814,31.87,78271.42,0.0,-0.97389,3e-05,4.46293]
[1777688881829,31.87,78271.42,0.0,-0.97389,3e-05,4.46293]
[1777688887818,31.87,78271.37,0.0,-0.97389,3e-05,4.4634]
[1777688888243,31.87,78271.37,0.0,-0.97389,3e-05,4.4634]
[1777688888332,31.87,78271.37,0.0,-0.97389,3e-05,4.4634]
[1777688888825,31.87,78271.22,0.0,-0.97389,3e-05,4.46293]
[1777688896881,31.87,78271.0,0.0,-0.97389,3e-05,4.46291]
[1777688902923,31.87,78271.04,0.0,-0.97389,3e-05,4.46366]
[1777688904709,31.87,78271.04,0.0,-0.97389,3e-05,4.46366]
[1777688904811,31.87,78271.04,0.0,-0.97389,3e-05,4.46366]
[1777688909351,31.88,78273.24,0.0,-0.97383,3e-05,4.47253]
[1777688909581,31.88,78273.24,0.0,-0.97383,3e-05,4.47253]
[1777688909605,31.88,78273.24,0.0,-0.97383,3e-05,4.47253]
[1777688909827,31.88,78273.24,0.0,-0.97383,3e-05,4.47253]
[1777688909972,31.88,78273.31,0.0,-0.97382,3e-05,4.47288]
[1777688915008,31.88,78271.74,0.0,-0.97387,3e-05,4.46514]
[1777688916656,31.88,78270.57,0.0,-0.9739,3e-05,4.46086]
[1777688916831,31.88,78270.57,0.0,-0.9739,3e-05,4.46086]
[1777688922383,31.88,78268.73,0.0,-0.97395,3e-05,4.45454]
[1777688922576,31.88,78268.73,0.0,-0.97395,3e-05,4.45454]
[1777688922670,31.88,78268.73,0.0,-0.97394,3e-05,4.45467]
[1777688928744,31.88,78267.82,0.0,-0.97396,3e-05,4.45188]
[1777688928827,31.88,78267.82,0.0,-0.97396,3e-05,4.45188]
[1777688934143,31.88,78265.47,0.0,-0.97402,3e-05,4.44401]
[1777688939179,31.88,78265.15,0.0,-0.97402,3e-05,4.44349]
[1777688940297,31.88,78265.15,0.0,-0.97402,3e-05,4.44349]
[1777688940325,31.88,78265.15,0.0,-0.97402,3e-05,4.44349]
[1777688941637,31.88,78265.15,0.0,-0.97402,3e-05,4.44363]
[1777688941827,31.88,78265.15,0.0,-0.97402,3e-05,4.44363]
[1777688941927,31.88,78264.38,0.0,-0.97404,3e-05,4.44102]
[1777688948242,31.88,78264.2,0.0,-0.97404,3e-05,4.44116]
[1777688951298,31.89,78264.42,0.0,-0.97403,3e-05,4.44225]
[1777688951325,31.89,78264.42,0.0,-0.97403,3e-05,4.44225]
[1777688957055,31.89,78263.43,0.0,-0.97405,3e-05,4.43922]
[1777688957075,31.89,78263.43,0.0,-0.97405,3e-05,4.43922]
[1777688957572,31.89,78263.11,0.0,-0.97406,3e-05,4.43815]
[1777688957831,31.89,78263.11,0.0,-0.97406,3e-05,4.43815]
[1777688957845,31.89,78263.11,0.0,-0.97406,3e-05,4.43829]
[1777688961943,31.89,78264.11,0.0,-0.97403,3e-05,4.44242]
[1777688962077,31.89,78264.11,0.0,-0.97403,3e-05,4.44242]
[1777688971924,31.89,78263.68,0.0,-0.97404,3e-05,4.44107]
[1777688972077,31.89,78263.68,0.0,-0.97404,3e-05,4.44107]
[1777688973903,31.89,78265.91,0.0,-0.97398,3e-05,4.44831]
[1777688974079,31.89,78265.91,0.0,-0.97398,3e-05,4.44831]
[1777688973920,31.89,78265.91,0.0,-0.97398,3e-05,4.44853]
[1777688980468,31.89,78265.71,0.0,-0.97398,3e-05,4.44844]
[1777688984511,31.89,78262.91,0.0,-0.97405,3e-05,4.43833]
[1777688984576,31.89,78262.91,0.0,-0.97405,3e-05,4.43833]
[1777688986452,31.89,78263.25,0.0,-0.97404,3e-05,4.43985]
[1777688986576,31.89,78263.25,0.0,-0.97404,3e-05,4.43985]
[1777688986676,31.89,78262.95,0.0,-0.97405,3e-05,4.43886]
[1777688992743,31.89,78262.58,0.0,-0.97405,3e-05,4.43811]
[1777688998596,31.9,78266.31,0.0,-0.97395,3e-05,4.45291]
[1777689000746,31.9,78267.61,0.0,-0.97392,3e-05,4.45788]
[1777689000835,31.9,78267.61,0.0,-0.97392,3e-05,4.45788]
[1777689000936,31.9,78267.54,0.0,-0.97392,3e-05,4.45779]
[1777689006653,31.9,78266.74,0.0,-0.97394,3e-05,4.45525]
[1777689011688,31.9,78266.52,0.0,-0.97394,3e-05,4.45491]
[1777689016723,31.9,78266.48,0.0,-0.97394,3e-05,4.45526]
[1777689023772,31.9,78265.86,0.0,-0.97395,3e-05,4.45364]
[1777689028807,31.9,78265.83,0.0,-0.97394,3e-05,4.45404]
[1777689036862,31.9,78265.39,0.0,-0.97396,3e-05,4.4509]
[1777689041898,31.9,78267.48,0.0,-0.97391,3e-05,4.45922]
[1777689049954,31.91,78267.59,0.0,-0.9739,3e-05,4.46048]
[1777689058010,31.91,78265.36,0.0,-0.97395,3e-05,4.45289]
[1777689066066,31.91,78264.91,0.0,-0.97395,3e-05,4.4521]
[1777689078151,31.91,78264.77,0.0,-0.97395,3e-05,4.45288]
[1777689084193,31.91,78264.39,0.0,-0.97395,3e-05,4.4521]
[1777689090235,31.91,78261.42,0.0,-0.97403,3e-05,4.44166]
[1777689095270,31.92,78260.34,0.0,-0.97406,3e-05,4.43597]
[1777689102319,31.92,78260.24,0.0,-0.97406,3e-05,4.4365]
[1777689107354,31.92,78260.28,0.0,-0.97405,3e-05,4.43727]
[1777689112403,31.92,78260.41,0.0,-0.97405,3e-05,4.43837]
[1777689117438,31.92,78260.13,0.0,-0.97405,3e-05,4.43792]
[1777689122472,31.92,78261.4,0.0,-0.97401,3e-05,4.44323]
[1777689127508,31.92,78257.36,0.0,-0.97411,3e-05,4.42875]
[1777689132543,31.92,78257.22,0.0,-0.97411,3e-05,4.42887]
[1777689135565,31.92,78270.25,0.0,-0.97377,3e-05,4.47797]
[1777689136572,31.92,78276.21,0.0,-0.97362,3e-05,4.50042]
[1777689141606,31.92,78276.83,0.0,-0.9736,3e-05,4.50282]
[1777689146642,31.92,78277.08,0.0,-0.97359,3e-05,4.50383]
[1777689152684,31.92,78276.97,0.0,-0.97361,3e-05,4.50119]
[1777689155705,31.93,78280.95,0.0,-0.9735,3e-05,4.51627]
[1777689157719,31.92,78286.65,0.0,-0.97336,3e-05,4.53782]
[1777689162754,31.92,78286.79,0.0,-0.97335,3e-05,4.53818]
[1777689167789,31.92,78284.33,0.0,-0.97342,3e-05,4.52869]
[1777689168680,31.92,78284.33,0.0,-0.97342,3e-05,4.52869]
[1777689172579,31.92,78283.99,0.0,-0.97343,3e-05,4.52731]
[1777689177152,31.92,78281.53,0.0,-0.97349,3e-05,4.5179]
[1777689178198,31.92,78281.53,0.0,-0.97349,3e-05,4.5179]
[1777689178332,31.92,78282.24,0.0,-0.97347,3e-05,4.52057]
[1777689184908,31.92,78282.99,0.0,-0.97346,3e-05,4.52333]
[1777689189943,31.92,78284.42,0.0,-0.97342,3e-05,4.52866]
[1777689192029,31.92,78284.53,0.0,-0.97342,3e-05,4.52905]
[1777689192083,31.92,78284.53,0.0,-0.97342,3e-05,4.52905]
[1777689192178,31.92,78284.48,0.0,-0.97342,3e-05,4.52882]
[1777689193663,31.92,78284.45,0.0,-0.97342,3e-05,4.52871]
[1777689193829,31.92,78284.45,0.0,-0.97342,3e-05,4.52871]
[1777689199006,31.92,78284.37,0.0,-0.97342,3e-05,4.52833]
[1777689204213,31.92,78282.22,0.0,-0.97348,3e-05,4.52017]
[1777689204314,31.92,78282.22,0.0,-0.97348,3e-05,4.52018]
[1777689204328,31.92,78282.22,0.0,-0.97348,3e-05,4.52018]
[1777689205225,31.92,78282.22,0.0,-0.97348,3e-05,4.52018]
[1777689205328,31.92,78282.22,0.0,-0.97348,3e-05,4.52018]
[1777689212097,31.92,78282.42,0.0,-0.97348,3e-05,4.51871]
[1777689218228,31.92,78284.61,0.0,-0.97343,3e-05,4.52708]
[1777689218328,31.92,78284.61,0.0,-0.97343,3e-05,4.52708]
[1777689218234,31.93,78284.61,0.0,-0.97342,3e-05,4.52843]
[1777689219614,31.93,78284.4,0.0,-0.97342,3e-05,4.52833]
[1777689219835,31.93,78284.4,0.0,-0.97342,3e-05,4.52833]
[1777689223175,31.93,78287.93,0.0,-0.97331,3e-05,4.54446]
[1777689225263,31.93,78291.04,0.0,-0.97322,3e-05,4.55692]
[1777689225328,31.93,78291.04,0.0,-0.97322,3e-05,4.55692]
[1777689225310,31.94,78291.7,0.0,-0.9732,3e-05,4.56007]
[1777689226654,31.94,78291.76,0.0,-0.97319,3e-05,4.56093]
[1777689226830,31.94,78291.76,0.0,-0.97319,3e-05,4.56093]
[1777689232239,31.94,78292.84,0.0,-0.97314,3e-05,4.56876]
[1777689233949,31.94,78293.46,0.0,-0.97312,3e-05,4.57174]
[1777689234084,31.94,78293.46,0.0,-0.97312,3e-05,4.57174]
[1777689234253,31.95,78293.35,0.0,-0.97311,3e-05,4.57193]
[1777689235077,31.95,78293.35,0.0,-0.97311,3e-05,4.57193]
[1777689235327,31.95,78293.35,0.0,-0.97311,3e-05,4.57193]
[1777689241302,31.95,78293.68,0.0,-0.97308,3e-05,4.57744]
[1777689251372,31.96,78292.13,0.0,-0.97307,3e-05,4.57757]
[1777689252379,31.97,78287.42,0.0,-0.97319,3e-05,4.56025]
[1777689253635,31.97,78287.42,0.0,-0.97319,3e-05,4.56025]
[1777689253828,31.97,78287.42,0.0,-0.97319,3e-05,4.56025]
[1777689253929,31.97,78288.05,0.0,-0.97317,3e-05,4.56328]
[1777689255275,31.97,78288.05,0.0,-0.97317,3e-05,4.56328]
[1777689255327,31.97,78288.05,0.0,-0.97317,3e-05,4.56328]
[1777689261445,31.98,78288.67,0.0,-0.97312,3e-05,4.57059]
[1777689267521,31.98,78288.22,0.0,-0.97312,3e-05,4.57135]
[1777689267580,31.98,78288.22,0.0,-0.97312,3e-05,4.57135]
[1777689267678,31.98,78285.99,0.0,-0.97317,3e-05,4.56345]
[1777689268972,31.98,78285.99,0.0,-0.97317,3e-05,4.56345]
[1777689269080,31.98,78285.99,0.0,-0.97317,3e-05,4.56345]
[1777689281585,31.98,78286.18,0.0,-0.97318,3e-05,4.56157]
[1777689282566,31.98,78286.18,0.0,-0.97318,3e-05,4.56157]
[1777689282574,31.98,78286.18,0.0,-0.97318,3e-05,4.56157]
[1777689282592,31.98,78285.84,0.0,-0.97319,3e-05,4.56027]
[1777689283694,31.98,78285.84,0.0,-0.97319,3e-05,4.56027]
[1777689283830,31.98,78285.84,0.0,-0.97319,3e-05,4.56027]
[1777689289641,31.98,78283.66,0.0,-0.97325,3e-05,4.55202]
[1777689295683,31.98,78283.37,0.0,-0.97325,3e-05,4.55104]
[1777689301726,31.98,78283.59,0.0,-0.97325,3e-05,4.55204]
[1777689306763,31.98,78284.08,0.0,-0.97323,3e-05,4.55406]
[1777689308380,31.98,78284.08,0.0,-0.97323,3e-05,4.55406]
[1777689308402,31.98,78283.65,0.0,-0.97324,3e-05,4.5525]
[1777689308581,31.98,78283.65,0.0,-0.97324,3e-05,4.5525]
[1777689308777,31.98,78285.88,0.0,-0.97319,3e-05,4.56096]
[1777689309682,31.98,78285.88,0.0,-0.97319,3e-05,4.56096]
[1777689309829,31.98,78285.88,0.0,-0.97319,3e-05,4.56096]
[1777689315826,31.98,78288.42,0.0,-0.97312,3e-05,4.57079]
[1777689316495,31.98,78288.42,0.0,-0.97312,3e-05,4.57079]
[1777689316584,31.98,78288.42,0.0,-0.97312,3e-05,4.57079]
[1777689316833,31.98,78291.54,0.0,-0.97303,3e-05,4.58269]
[1777689318016,31.98,78291.54,0.0,-0.97303,3e-05,4.58269]
[1777689318078,31.98,78291.54,0.0,-0.97303,3e-05,4.58269]
[1777689327910,31.98,78290.82,0.0,-0.97306,3e-05,4.57977]
[1777689330512,31.98,78292.25,0.0,-0.97302,3e-05,4.58513]
[1777689330576,31.98,78292.25,0.0,-0.97302,3e-05,4.58513]
[1777689330931,31.98,78292.48,0.0,-0.97301,3e-05,4.58596]
[1777689332317,31.98,78292.48,0.0,-0.97301,3e-05,4.58596]
[1777689332327,31.98,78292.48,0.0,-0.97301,3e-05,4.58596]
[1777689337980,31.98,78292.39,0.0,-0.97303,3e-05,4.58292]
[1777689340820,31.98,78291.55,0.0,-0.97305,3e-05,4.57962]
[1777689340827,31.98,78291.55,0.0,-0.97305,3e-05,4.57962]
[1777689340922,31.98,78291.55,0.0,-0.97305,3e-05,4.57957]
[1777689342361,31.98,78291.55,0.0,-0.97305,3e-05,4.57957]
[1777689342578,31.98,78291.56,0.0,-0.97305,3e-05,4.57951]
[1777689348055,31.98,78293.29,0.0,-0.97301,3e-05,4.58581]
[1777689348881,31.98,78293.29,0.0,-0.97301,3e-05,4.58581]
[1777689349074,31.98,78293.29,0.0,-0.97301,3e-05,4.58581]
[1777689349175,31.98,78298.19,0.0,-0.97288,3e-05,4.60446]
[1777689350775,31.98,78298.72,0.0,-0.97286,3e-05,4.60705]
[1777689350829,31.98,78298.72,0.0,-0.97286,3e-05,4.60705]
[1777689357113,31.99,78298.04,0.0,-0.97285,3e-05,4.60837]
[1777689360048,31.99,78298.73,0.0,-0.97283,3e-05,4.61212]
[1777689360078,31.99,78298.73,0.0,-0.97283,3e-05,4.61212]
[1777689360179,31.99,78298.73,0.0,-0.97282,3e-05,4.61267]
[1777689362062,31.99,78298.87,0.0,-0.97282,3e-05,4.61375]
[1777689362077,31.99,78298.87,0.0,-0.97282,3e-05,4.61375]
[1777689367187,32.0,78298.25,0.0,-0.97281,3e-05,4.61462]
[1777689368144,32.0,78298.25,0.0,-0.97281,3e-05,4.61462]
[1777689368325,32.0,78298.25,0.0,-0.97281,3e-05,4.61462]
[1777689368415,32.0,78298.26,0.0,-0.9728,3e-05,4.61574]
[1777689369374,32.0,78298.26,0.0,-0.9728,3e-05,4.61574]
[1777689369577,32.0,78298.26,0.0,-0.9728,3e-05,4.61627]
[1777689377257,32.01,78298.38,0.0,-0.97277,3e-05,4.62046]
[1777689378183,32.01,78298.38,0.0,-0.97277,3e-05,4.62046]
[1777689378229,32.01,78298.38,0.0,-0.97277,3e-05,4.62046]
[1777689378330,32.01,78306.56,0.0,-0.97254,3e-05,4.65293]
[1777689380415,32.01,78309.29,0.0,-0.97247,3e-05,4.66345]
[1777689380278,32.01,78309.23,0.0,-0.97246,3e-05,4.66414]
[1777689380578,32.01,78309.23,0.0,-0.97246,3e-05,4.66414]
[1777689386320,32.02,78313.05,0.0,-0.97234,3e-05,4.68157]
[1777689388001,32.02,78313.08,0.0,-0.97234,3e-05,4.68212]
[1777689388076,32.02,78313.08,0.0,-0.97234,3e-05,4.68212]
[1777689388334,32.02,78313.01,0.0,-0.97234,3e-05,4.68228]
[1777689390655,32.02,78312.92,0.0,-0.97233,3e-05,4.6828]
[1777689390831,32.02,78312.92,0.0,-0.97233,3e-05,4.6828]
[1777689403439,32.03,78315.93,0.0,-0.97222,3e-05,4.69765]
[1777689405162,32.03,78315.93,0.0,-0.97222,3e-05,4.69765]
[1777689405325,32.03,78315.93,0.0,-0.97222,3e-05,4.69765]
[1777689405390,32.03,78315.93,0.0,-0.97222,3e-05,4.69849]
[1777689406568,32.03,78315.93,0.0,-0.97222,3e-05,4.69849]
[1777689406583,32.03,78315.93,0.0,-0.97222,3e-05,4.69849]
[1777689411843,32.04,78313.73,0.0,-0.97226,3e-05,4.69209]
[1777689412079,32.04,78313.73,0.0,-0.97226,3e-05,4.69209]
[1777689414107,32.04,78313.09,0.0,-0.97227,3e-05,4.69091]
[1777689414325,32.04,78313.09,0.0,-0.97227,3e-05,4.69091]
[1777689414516,32.04,78313.12,0.0,-0.97227,3e-05,4.69146]
[1777689420558,32.04,78311.91,0.0,-0.97228,3e-05,4.68938]
[1777689422743,32.04,78310.5,0.0,-0.97232,3e-05,4.68437]
[1777689422833,32.04,78310.5,0.0,-0.97232,3e-05,4.68437]
[1777689429048,32.05,78310.79,0.0,-0.97229,3e-05,4.68772]
[1777689431371,32.05,78310.79,0.0,-0.97229,3e-05,4.6886]
[1777689431473,32.05,78313.03,0.0,-0.97222,3e-05,4.69858]
[1777689431581,32.05,78313.03,0.0,-0.97222,3e-05,4.69858]
[1777689433435,32.05,78313.03,0.0,-0.97222,3e-05,4.69858]
[1777689433537,32.05,78310.79,0.0,-0.97227,3e-05,4.69078]
[1777689433586,32.05,78310.79,0.0,-0.97227,3e-05,4.69078]
[1777689438692,32.06,78311.02,0.0,-0.97225,3e-05,4.69385]
[1777689441450,32.06,78310.81,0.0,-0.97225,3e-05,4.69347]
[1777689441550,32.06,78310.67,0.0,-0.97225,3e-05,4.6938]
[1777689441575,32.06,78310.67,0.0,-0.97225,3e-05,4.6938]
[1777689442718,32.06,78310.48,0.0,-0.97225,3e-05,4.69349]
[1777689443578,32.06,78310.48,0.0,-0.97225,3e-05,4.69349]
[1777689449768,32.07,78310.99,0.0,-0.97222,3e-05,4.69847]
[1777689454803,32.07,78310.99,0.0,-0.97222,3e-05,4.6982]
[1777689458642,32.07,78311.86,0.0,-0.97218,3e-05,4.70283]
[1777689458825,32.07,78311.86,0.0,-0.97218,3e-05,4.70283]
[1777689458831,32.07,78318.26,0.0,-0.97201,3e-05,4.72808]
[1777689461470,32.07,78320.33,0.0,-0.97195,3e-05,4.73651]
[1777689461583,32.07,78320.33,0.0,-0.97195,3e-05,4.73651]
[1777689466887,32.08,78319.78,0.0,-0.97194,3e-05,4.73694]
[1777689470666,32.08,78320.47,0.0,-0.97192,3e-05,4.74075]
[1777689472970,32.08,78319.86,0.0,-0.97193,3e-05,4.73874]
[1777689473077,32.08,78319.86,0.0,-0.97193,3e-05,4.73874]
[1777689478971,32.09,78319.94,0.0,-0.97191,3e-05,4.74203]
[1777689479977,32.09,78322.17,0.0,-0.97184,3e-05,4.7511]
[1777689480985,32.09,78319.94,0.0,-0.9719,3e-05,4.74277]
[1777689486025,32.09,78319.31,0.0,-0.97191,3e-05,4.74219]
[1777689490968,32.09,78319.31,0.0,-0.9719,3e-05,4.74371]
[1777689491084,32.09,78319.31,0.0,-0.9719,3e-05,4.74371]
[1777689496095,32.1,78316.98,0.0,-0.97194,3e-05,4.7369]
[1777689497095,32.1,78316.98,0.0,-0.97194,3e-05,4.7369]
[1777689497331,32.1,78316.98,0.0,-0.97194,3e-05,4.7369]
[1777689503144,32.1,78319.24,0.0,-0.97186,3e-05,4.74837]
[1777689505667,32.1,78319.24,0.0,-0.97186,3e-05,4.74837]
[1777689505828,32.1,78319.24,0.0,-0.97186,3e-05,4.74837]
[1777689511200,32.11,78319.29,0.0,-0.97186,3e-05,4.74884]
[1777689513559,32.11,78319.29,0.0,-0.97186,3e-05,4.74884]
[1777689513579,32.11,78319.29,0.0,-0.97186,3e-05,4.74884]
[1777689519256,32.11,78319.96,0.0,-0.97182,3e-05,4.75404]
[1777689521426,32.11,78319.86,0.0,-0.97182,3e-05,4.75397]
[1777689521579,32.11,78319.86,0.0,-0.97182,3e-05,4.75397]
[1777689527312,32.12,78329.08,0.0,-0.97155,3e-05,4.79222]
[1777689527922,32.12,78329.08,0.0,-0.97155,3e-05,4.79222]
[1777689528325,32.12,78329.08,0.0,-0.97155,3e-05,4.79222]
[1777689528399,32.12,78329.22,0.0,-0.97154,3e-05,4.79307]
[1777689529446,32.12,78329.22,0.0,-0.97154,3e-05,4.79307]
[1777689529583,32.12,78329.22,0.0,-0.97154,3e-05,4.79307]
[1777689534360,32.12,78332.59,0.0,-0.97144,3e-05,4.80789]
[1777689535368,32.12,78348.93,0.0,-0.97098,3e-05,4.87267]
[1777689536375,32.12,78352.43,0.0,-0.97088,3e-05,4.88683]
[1777689537382,32.12,78351.79,0.0,-0.9709,3e-05,4.88443]
[1777689539083,32.12,78352.83,0.0,-0.97087,3e-05,4.88869]
[1777689539327,32.12,78352.83,0.0,-0.97087,3e-05,4.88869]
[1777689544578,32.12,78352.66,0.0,-0.97087,3e-05,4.88873]
[1777689545438,32.12,78350.62,0.0,-0.97093,3e-05,4.88073]
[1777689545756,32.12,78350.62,0.0,-0.97093,3e-05,4.88073]
[1777689545832,32.12,78350.62,0.0,-0.97093,3e-05,4.88073]
[1777689551480,32.13,78350.38,0.0,-0.97093,3e-05,4.88062]
[1777689552600,32.13,78350.38,0.0,-0.97093,3e-05,4.88062]
[1777689552828,32.13,78350.34,0.0,-0.97093,3e-05,4.88058]
[1777689554230,32.13,78350.05,0.0,-0.97094,3e-05,4.87954]
[1777689554324,32.13,78350.05,0.0,-0.97094,3e-05,4.87954]
[1777689554501,32.13,78348.76,0.0,-0.97097,3e-05,4.87454]
[1777689556176,32.13,78347.41,0.0,-0.97101,3e-05,4.8693]
[1777689556329,32.13,78347.41,0.0,-0.97101,3e-05,4.8693]
[1777689561550,32.13,78347.25,0.0,-0.97101,3e-05,4.86946]
[1777689564352,32.13,78346.93,0.0,-0.97101,3e-05,4.86833]
[1777689564580,32.13,78346.93,0.0,-0.97101,3e-05,4.86833]
[1777689565742,32.13,78349.23,0.0,-0.97095,3e-05,4.87787]
[1777689565829,32.13,78349.23,0.0,-0.97095,3e-05,4.87787]
[1777689566585,32.13,78349.3,0.0,-0.97094,3e-05,4.87827]
[1777689571620,32.13,78349.5,0.0,-0.97095,3e-05,4.87726]
[1777689578269,32.13,78347.33,0.0,-0.97101,3e-05,4.86907]
[1777689578330,32.13,78347.33,0.0,-0.97101,3e-05,4.86907]
[1777689584712,32.13,78347.19,0.0,-0.971,3e-05,4.87001]
[1777689589747,32.14,78347.54,0.0,-0.97098,3e-05,4.87216]
[1777689596801,32.14,78350.06,0.0,-0.97091,3e-05,4.8832]
[1777689598632,32.14,78350.06,0.0,-0.97091,3e-05,4.8832]
[1777689598827,32.14,78353.85,0.0,-0.9708,3e-05,4.8984]
[1777689598883,32.14,78360.91,0.0,-0.9706,3e-05,4.92667]
[1777689600889,32.14,78360.64,0.0,-0.97061,3e-05,4.92565]
[1777689601076,32.14,78360.64,0.0,-0.97061,3e-05,4.92565]
[1777689601117,32.14,78360.58,0.0,-0.97061,3e-05,4.92547]
[1777689607880,32.14,78360.63,0.0,-0.9706,3e-05,4.92608]
[1777689612225,32.14,78361.01,0.0,-0.97059,3e-05,4.92776]
[1777689612327,32.14,78361.01,0.0,-0.97059,3e-05,4.92776]
[1777689617950,32.14,78360.95,0.0,-0.97059,3e-05,4.92786]
[1777689624999,32.14,78361.09,0.0,-0.97058,3e-05,4.92876]
[1777689626984,32.14,78361.09,0.0,-0.97058,3e-05,4.92876]
[1777689627077,32.14,78361.09,0.0,-0.97058,3e-05,4.92876]
[1777689630034,32.14,78372.04,0.0,-0.97027,3e-05,4.97288]
[1777689631250,32.14,78372.04,0.0,-0.97027,3e-05,4.97288]
[1777689631325,32.14,78372.04,0.0,-0.97027,3e-05,4.97288]
[1777689631351,32.14,78373.4,0.0,-0.97025,3e-05,4.97585]
[1777689632771,32.14,78373.44,0.0,-0.97024,3e-05,4.97597]
[1777689632827,32.14,78373.44,0.0,-0.97024,3e-05,4.97597]
[1777689633055,32.14,78374.08,0.0,-0.97023,3e-05,4.97851]
[1777689636956,32.14,78374.1,0.0,-0.97023,3e-05,4.97847]
[1777689637077,32.14,78374.1,0.0,-0.97023,3e-05,4.97847]
[1777689640047,32.14,78374.32,0.0,-0.97022,3e-05,4.9792]
[1777689640078,32.14,78374.32,0.0,-0.97022,3e-05,4.9792]
[1777689641880,32.14,78374.37,0.0,-0.97022,3e-05,4.97928]
[1777689642074,32.14,78374.37,0.0,-0.97022,3e-05,4.97928]
[1777689642118,32.14,78374.2,0.0,-0.97023,3e-05,4.97854]
[1777689646708,32.14,78373.73,0.0,-0.97024,3e-05,4.97646]
[1777689646829,32.14,78374.01,0.0,-0.97023,3e-05,4.97753]
[1777689651364,32.14,78375.2,0.0,-0.9702,3e-05,4.98208]
[1777689651574,32.14,78375.2,0.0,-0.9702,3e-05,4.98208]
[1777689651675,32.14,78375.09,0.0,-0.97021,3e-05,4.9815]
[1777689654605,32.14,78374.45,0.0,-0.97022,3e-05,4.97886]
[1777689654828,32.14,78374.43,0.0,-0.97023,3e-05,4.97865]
[1777689659551,32.14,78378.63,0.0,-0.97011,3e-05,4.99536]
[1777689659574,32.14,78378.63,0.0,-0.97011,3e-05,4.99536]
[1777689659653,32.14,78382.03,0.0,-0.97001,3e-05,5.00891]
[1777689661251,32.14,78388.72,0.0,-0.96982,3e-05,5.0359]
[1777689662696,32.14,78388.72,0.0,-0.96982,3e-05,5.0359]
[1777689662828,32.14,78389.35,0.0,-0.9698,3e-05,5.03831]
[1777689666722,32.14,78386.48,0.0,-0.96989,3e-05,5.02623]
[1777689666829,32.14,78386.58,0.0,-0.96989,3e-05,5.02651]
[1777689667293,32.14,78386.75,0.0,-0.96988,3e-05,5.02707]
[1777689671301,32.13,78388.58,0.0,-0.96983,3e-05,5.03412]
[1777689671327,32.13,78388.58,0.0,-0.96983,3e-05,5.03412]
[1777689677365,32.13,78385.95,0.0,-0.96991,3e-05,5.02262]
[1777689678123,32.13,78385.95,0.0,-0.96991,3e-05,5.02262]
[1777689678331,32.13,78385.95,0.0,-0.96991,3e-05,5.02262]
[1777689678441,32.13,78385.95,0.0,-0.96991,3e-05,5.02262]
[1777689678576,32.13,78385.95,0.0,-0.96991,3e-05,5.02262]
[1777689678678,32.13,78385.95,0.0,-0.96992,3e-05,5.02241]
[1777689684414,32.13,78386.23,0.0,-0.96991,3e-05,5.02302]
[1777689687435,32.13,78379.21,0.0,-0.97012,3e-05,4.99431]
[1777689687830,32.13,78379.21,0.0,-0.97012,3e-05,4.99431]
[1777689692470,32.13,78377.97,0.0,-0.97017,3e-05,4.98654]
[1777689693586,32.13,78377.97,0.0,-0.97017,3e-05,4.98654]
[1777689693827,32.13,78377.2,0.0,-0.97019,3e-05,4.98335]
[1777689696443,32.13,78376.23,0.0,-0.97022,3e-05,4.9794]
[1777689696576,32.13,78376.23,0.0,-0.97022,3e-05,4.9794]
[1777689696673,32.13,78376.92,0.0,-0.9702,3e-05,4.98211]
[1777689697103,32.13,78376.92,0.0,-0.9702,3e-05,4.98211]
[1777689697326,32.13,78376.92,0.0,-0.9702,3e-05,4.98211]
[1777689702540,32.13,78379.85,0.0,-0.97012,3e-05,4.99363]
[1777689704202,32.13,78379.76,0.0,-0.97012,3e-05,4.99321]
[1777689704325,32.13,78379.76,0.0,-0.97012,3e-05,4.99321]
[1777689706429,32.13,78379.01,0.0,-0.97014,3e-05,4.99007]
[1777689706583,32.13,78379.01,0.0,-0.97014,3e-05,4.99007]
[1777689706653,32.13,78379.04,0.0,-0.97014,3e-05,4.99009]
[1777689711398,32.13,78379.71,0.0,-0.97012,3e-05,4.99265]
[1777689711581,32.13,78379.71,0.0,-0.97012,3e-05,4.99265]
[1777689717645,32.13,78378.88,0.0,-0.97015,3e-05,4.98893]
[1777689723687,32.13,78378.85,0.0,-0.97015,3e-05,4.98855]
[1777689730736,32.13,78379.01,0.0,-0.97015,3e-05,4.98891]
[1777689731243,32.13,78379.01,0.0,-0.97015,3e-05,4.98891]
[1777689731325,32.13,78379.01,0.0,-0.97015,3e-05,4.98891]
[1777689734032,32.13,78379.21,0.0,-0.97015,3e-05,4.98964]
[1777689734084,32.13,78379.21,0.0,-0.97015,3e-05,4.98964]
[1777689734133,32.13,78379.21,0.0,-0.97015,3e-05,4.9896]
[1777689741812,32.13,78379.02,0.0,-0.97015,3e-05,4.98852]
[1777689746025,32.13,78378.83,0.0,-0.97016,3e-05,4.98761]
[1777689746079,32.13,78378.83,0.0,-0.97016,3e-05,4.98761]
[1777689750878,32.13,78388.33,0.0,-0.96989,3e-05,5.02587]
[1777689752621,32.13,78388.33,0.0,-0.96989,3e-05,5.02587]
[1777689752832,32.13,78388.33,0.0,-0.96989,3e-05,5.02587]
[1777689752847,32.13,78390.69,0.0,-0.96984,3e-05,5.03276]
[1777689757927,32.13,78390.07,0.0,-0.96986,3e-05,5.02977]
[1777689762962,32.12,78389.8,0.0,-0.96987,3e-05,5.02825]
[1777689767997,32.12,78391.27,0.0,-0.96983,3e-05,5.03381]
[1777689773037,32.12,78390.45,0.0,-0.96985,3e-05,5.03009]
[1777689778072,32.12,78388.95,0.0,-0.9699,3e-05,5.02367]
[1777689785050,32.12,78387.53,0.0,-0.96994,3e-05,5.01769]
[1777689785574,32.12,78382.31,0.0,-0.97009,3e-05,4.99644]
[1777689788328,32.12,78382.14,0.0,-0.9701,3e-05,4.99574]
[1777689788687,32.12,78382.14,0.0,-0.9701,3e-05,4.99574]
[1777689788729,32.12,78382.17,0.0,-0.9701,3e-05,4.99585]
[1777689788916,32.12,78382.17,0.0,-0.9701,3e-05,4.99585]
[1777689796198,32.12,78379.49,0.0,-0.97017,3e-05,4.98504]
[1777689799213,32.12,78379.49,0.0,-0.97017,3e-05,4.98504]
[1777689799328,32.12,78379.49,0.0,-0.97017,3e-05,4.98504]
[1777689807274,32.12,78379.58,0.0,-0.97017,3e-05,4.98542]
[1777689812414,32.12,78379.18,0.0,-0.97018,3e-05,4.98378]
[1777689812578,32.12,78379.18,0.0,-0.97018,3e-05,4.98378]
[1777689812603,32.12,78379.18,0.0,-0.97018,3e-05,4.98378]
[1777689812826,32.12,78379.18,0.0,-0.97018,3e-05,4.98378]
[1777689812926,32.12,78379.18,0.0,-0.97021,3e-05,4.97951]
[1777689818352,32.11,78381.52,0.0,-0.97017,3e-05,4.98589]
[1777689822050,32.11,78381.46,0.0,-0.97018,3e-05,4.98444]
[1777689822079,32.11,78381.46,0.0,-0.97018,3e-05,4.98444]
[1777689822380,32.11,78381.46,0.0,-0.97018,3e-05,4.98444]
[1777689822577,32.11,78381.46,0.0,-0.97018,3e-05,4.98444]
[1777689822649,32.11,78381.42,0.0,-0.97019,3e-05,4.98307]
[1777689831443,32.1,78381.68,0.0,-0.97022,3e-05,4.97873]
[1777689833834,32.1,78379.44,0.0,-0.97029,3e-05,4.96911]
[1777689833929,32.1,78379.4,0.0,-0.97029,3e-05,4.96779]
[1777689834039,32.1,78379.4,0.0,-0.97029,3e-05,4.96779]
[1777689834078,32.1,78379.4,0.0,-0.97029,3e-05,4.96779]
[1777689839499,32.09,78379.46,0.0,-0.97031,3e-05,4.96516]
[1777689841794,32.09,78379.46,0.0,-0.97031,3e-05,4.96516]
[1777689841837,32.09,78379.46,0.0,-0.97031,3e-05,4.96516]
[1777689841895,32.09,78382.09,0.0,-0.97025,3e-05,4.97403]
[1777689842072,32.09,78382.09,0.0,-0.97025,3e-05,4.97403]
[1777689842330,32.09,78382.09,0.0,-0.97025,3e-05,4.97403]
[1777689847554,32.08,78381.47,0.0,-0.97029,3e-05,4.96859]
[1777689853597,32.08,78384.11,0.0,-0.97024,3e-05,4.97577]
[1777689856509,32.07,78384.36,0.0,-0.97024,3e-05,4.97562]
[1777689856579,32.07,78384.36,0.0,-0.97024,3e-05,4.97562]
[1777689856781,32.07,78384.36,0.0,-0.97024,3e-05,4.97562]
[1777689856828,32.07,78384.36,0.0,-0.97024,3e-05,4.97562]
[1777689856877,32.07,78384.36,0.0,-0.97025,3e-05,4.97445]
[1777689863668,32.07,78384.65,0.0,-0.97027,3e-05,4.97215]
[1777689866398,32.06,78384.55,0.0,-0.97028,3e-05,4.9706]
[1777689866578,32.06,78384.55,0.0,-0.97028,3e-05,4.9706]
[1777689866634,32.06,78384.55,0.0,-0.97028,3e-05,4.9706]
[1777689866830,32.06,78384.55,0.0,-0.97028,3e-05,4.9706]
[1777689866852,32.06,78384.55,0.0,-0.97029,3e-05,4.96945]
[1777689872367,32.06,78386.44,0.0,-0.97026,3e-05,4.97234]
[1777689873941,32.06,78386.44,0.0,-0.97027,3e-05,4.97178]
[1777689874085,32.06,78384.3,0.0,-0.97033,3e-05,4.96258]
[1777689874133,32.06,78384.3,0.0,-0.97033,3e-05,4.96258]
[1777689874330,32.06,78384.3,0.0,-0.97033,3e-05,4.96258]
[1777689874431,32.05,78384.3,0.0,-0.97033,3e-05,4.96201]
[1777689879781,32.05,78384.3,0.0,-0.97036,3e-05,4.95873]
[1777689883809,32.05,78376.98,0.0,-0.97058,3e-05,4.92715]
[1777689884816,32.04,78372.47,0.0,-0.97071,3e-05,4.9086]
[1777689885823,32.04,78357.96,0.0,-0.97113,3e-05,4.85036]
[1777689886830,32.04,78357.86,0.0,-0.97113,3e-05,4.8496]
[1777689889882,32.04,78360.79,0.0,-0.97105,3e-05,4.86049]
[1777689889930,32.04,78360.82,0.0,-0.97106,3e-05,4.86022]
[1777689890087,32.04,78360.82,0.0,-0.97106,3e-05,4.86022]
[1777689890162,32.04,78360.82,0.0,-0.97106,3e-05,4.86022]
[1777689890328,32.04,78360.82,0.0,-0.97106,3e-05,4.86022]
[1777689896697,32.04,78362.83,0.0,-0.97101,3e-05,4.8663]
[1777689896836,32.04,78362.83,0.0,-0.97101,3e-05,4.8663]
[1777689896909,32.04,78362.83,0.0,-0.97102,3e-05,4.86549]
[1777689901935,32.03,78363.32,0.0,-0.97102,3e-05,4.86542]
[1777689904222,32.03,78363.39,0.0,-0.97102,3e-05,4.86486]
[1777689904327,32.03,78363.39,0.0,-0.97102,3e-05,4.86486]
[1777689909959,32.03,78367.2,0.0,-0.97093,3e-05,4.87789]
[1777689910030,32.03,78367.2,0.0,-0.97093,3e-05,4.87789]
[1777689909992,32.03,78367.27,0.0,-0.97093,3e-05,4.87772]
[1777689910079,32.03,78367.27,0.0,-0.97093,3e-05,4.87772]
[1777689913013,32.02,78372.29,0.0,-0.9708,3e-05,4.8964]
[1777689914156,32.02,78373.91,0.0,-0.97076,3e-05,4.90239]
[1777689914331,32.02,78373.91,0.0,-0.97076,3e-05,4.90239]
[1777689914727,32.02,78373.91,0.0,-0.97076,3e-05,4.90239]
[1777689914827,32.02,78373.91,0.0,-0.97076,3e-05,4.90239]
[1777689915027,32.02,78375.68,0.0,-0.97071,3e-05,4.90899]
[1777689916034,32.02,78379.72,0.0,-0.9706,3e-05,4.92468]
[1777689917994,32.02,78380.43,0.0,-0.97059,3e-05,4.927]
[1777689918048,32.02,78380.39,0.0,-0.97059,3e-05,4.92632]
[1777689918076,32.02,78380.39,0.0,-0.97059,3e-05,4.92632]
[1777689918156,32.02,78380.39,0.0,-0.97059,3e-05,4.92632]
[1777689918328,32.02,78380.39,0.0,-0.97059,3e-05,4.92632]
[1777689921069,32.02,78385.04,0.0,-0.97047,3e-05,4.94341]
[1777689926104,32.01,78385.56,0.0,-0.97047,3e-05,4.94279]
[1777689929969,32.01,78385.89,0.0,-0.97047,3e-05,4.94305]
[1777689930075,32.01,78386.0,0.0,-0.97047,3e-05,4.94296]
[1777689930170,32.01,78386.0,0.0,-0.97047,3e-05,4.94296]
[1777689930330,32.01,78386.0,0.0,-0.97047,3e-05,4.94296]
[1777689930431,32.01,78385.9,0.0,-0.97048,3e-05,4.94203]
[1777689936177,32.0,78383.64,0.0,-0.97058,3e-05,4.92739]
[1777689938820,32.0,78383.7,0.0,-0.97058,3e-05,4.92714]
[1777689939014,32.0,78383.7,0.0,-0.97058,3e-05,4.92714]
[1777689939038,32.0,78383.74,0.0,-0.97059,3e-05,4.92632]
[1777689939076,32.0,78383.74,0.0,-0.97059,3e-05,4.92632]
[1777689944855,32.0,78384.49,0.0,-0.97058,3e-05,4.92739]
[1777689944908,32.0,78384.49,0.0,-0.97058,3e-05,4.92739]
[1777689944931,31.99,78384.49,0.0,-0.97059,3e-05,4.92642]
[1777689945083,31.99,78384.49,0.0,-0.97059,3e-05,4.92642]
[1777689949935,31.99,78384.06,0.0,-0.97061,3e-05,4.92326]
[1777689950078,31.99,78384.06,0.0,-0.97061,3e-05,4.92326]
[1777689950037,31.99,78385.82,0.0,-0.97057,3e-05,4.92936]
[1777689950332,31.99,78385.82,0.0,-0.97057,3e-05,4.92936]
[1777689956317,31.98,78388.97,0.0,-0.9705,3e-05,4.93906]
[1777689962359,31.98,78391.28,0.0,-0.97045,3e-05,4.94531]
[1777689965274,31.98,78391.28,0.0,-0.97045,3e-05,4.94531]
[1777689965328,31.98,78391.28,0.0,-0.97045,3e-05,4.94531]
[1777689965439,31.98,78391.28,0.0,-0.97045,3e-05,4.94531]
[1777689965576,31.98,78391.28,0.0,-0.97045,3e-05,4.94531]
[1777689965677,31.98,78389.07,0.0,-0.97053,3e-05,4.9349]
[1777689974443,31.97,78392.34,0.0,-0.97047,3e-05,4.94372]
[1777689976867,31.97,78392.8,0.0,-0.97046,3e-05,4.94508]
[1777689977057,31.97,78392.8,0.0,-0.97046,3e-05,4.94508]
[1777689977078,31.97,78392.8,0.0,-0.97046,3e-05,4.94508]
[1777689976935,31.97,78393.23,0.0,-0.97045,3e-05,4.94581]
[1777689981492,31.96,78389.16,0.0,-0.97058,3e-05,4.92746]
[1777689983246,31.96,78388.58,0.0,-0.9706,3e-05,4.92467]
[1777689983326,31.96,78388.58,0.0,-0.9706,3e-05,4.92467]
[1777689983365,31.96,78388.58,0.0,-0.9706,3e-05,4.92467]
[1777689983581,31.96,78388.58,0.0,-0.9706,3e-05,4.92467]
[1777689983596,31.96,78388.54,0.0,-0.97061,3e-05,4.92405]
[1777689989548,31.96,78389.27,0.0,-0.97061,3e-05,4.92425]
[1777689991720,31.96,78389.24,0.0,-0.97061,3e-05,4.92368]
[1777689991829,31.96,78389.24,0.0,-0.97061,3e-05,4.92368]
[1777689991907,31.96,78389.24,0.0,-0.97061,3e-05,4.92368]
[1777689992081,31.96,78389.24,0.0,-0.97061,3e-05,4.92368]
[1777689991930,31.95,78389.33,0.0,-0.97063,3e-05,4.92067]
[1777689997604,31.95,78389.52,0.0,-0.97064,3e-05,4.9192]
[1777690002151,31.95,78385.94,0.0,-0.97075,3e-05,4.90309]
[1777690002333,31.95,78385.94,0.0,-0.97075,3e-05,4.90309]
[1777690002534,31.95,78385.94,0.0,-0.97075,3e-05,4.90309]
[1777690002574,31.95,78385.94,0.0,-0.97075,3e-05,4.90309]
[1777690002639,31.95,78388.39,0.0,-0.97069,3e-05,4.9125]
[1777690007674,31.94,78388.36,0.0,-0.9707,3e-05,4.91022]
[1777690011081,31.94,78388.43,0.0,-0.97071,3e-05,4.90965]
[1777690011327,31.94,78388.26,0.0,-0.97071,3e-05,4.90854]
[1777690011546,31.94,78388.26,0.0,-0.97071,3e-05,4.90854]
[1777690011579,31.94,78388.26,0.0,-0.97071,3e-05,4.90854]
[1777690011703,31.94,78388.25,0.0,-0.97072,3e-05,4.90807]
[1777690016738,31.93,78386.41,0.0,-0.97078,3e-05,4.8986]
[1777690018252,31.93,78386.02,0.0,-0.9708,3e-05,4.89663]
[1777690018330,31.93,78386.02,0.0,-0.9708,3e-05,4.89663]
[1777690018484,31.93,78386.02,0.0,-0.9708,3e-05,4.89663]
[1777690018580,31.93,78386.02,0.0,-0.9708,3e-05,4.89663]
[1777690018585,31.93,78386.02,0.0,-0.9708,3e-05,4.89622]
[1777690024509,31.93,78385.92,0.0,-0.97081,3e-05,4.89461]
[1777690031848,31.93,78386.07,0.0,-0.97082,3e-05,4.89299]
[1777690036883,31.93,78385.7,0.0,-0.97083,3e-05,4.89246]
[1777690042925,31.93,78386.16,0.0,-0.97081,3e-05,4.89541]
[1777690047960,31.93,78387.32,0.0,-0.97077,3e-05,4.90113]
[1777690052995,31.93,78387.28,0.0,-0.97078,3e-05,4.89937]
[1777690058030,31.94,78386.73,0.0,-0.97078,3e-05,4.89803]
[1777690064072,31.94,78386.78,0.0,-0.97078,3e-05,4.89925]
[1777690069107,31.94,78386.97,0.0,-0.97076,3e-05,4.90083]
[1777690070932,31.94,78386.59,0.0,-0.97077,3e-05,4.89947]
[1777690071076,31.94,78386.59,0.0,-0.97077,3e-05,4.89947]
[1777690071121,31.94,78384.79,0.0,-0.97082,3e-05,4.89242]
[1777690071235,31.94,78384.79,0.0,-0.97082,3e-05,4.89242]
[1777690071328,31.94,78384.79,0.0,-0.97082,3e-05,4.89242]
[1777690076156,31.94,78379.34,0.0,-0.97097,3e-05,4.87153]
[1777690077680,31.94,78379.31,0.0,-0.97097,3e-05,4.87162]
[1777690077825,31.94,78379.31,0.0,-0.97097,3e-05,4.87162]
[1777690077953,31.94,78379.31,0.0,-0.97097,3e-05,4.87162]
[1777690078083,31.94,78379.31,0.0,-0.97097,3e-05,4.87162]
[1777690078170,31.94,78379.42,0.0,-0.97097,3e-05,4.87227]
[1777690083205,31.94,78370.4,0.0,-0.97121,3e-05,4.8374]
[1777690086226,31.95,78366.27,0.0,-0.97132,3e-05,4.8218]
[1777690087711,31.95,78366.27,0.0,-0.97132,3e-05,4.8218]
[1777690087827,31.95,78366.27,0.0,-0.97132,3e-05,4.8218]
[1777690087922,31.95,78365.24,0.0,-0.97135,3e-05,4.81799]
[1777690088371,31.95,78365.24,0.0,-0.97135,3e-05,4.81799]
[1777690088583,31.95,78365.24,0.0,-0.97135,3e-05,4.81799]
[1777690094283,31.95,78364.11,0.0,-0.97137,3e-05,4.81544]
[1777690098821,31.95,78364.44,0.0,-0.97135,3e-05,4.81755]
[1777690099077,31.95,78364.44,0.0,-0.97135,3e-05,4.81755]
[1777690099088,31.95,78364.44,0.0,-0.97135,3e-05,4.81755]
[1777690099185,31.95,78364.62,0.0,-0.97135,3e-05,4.81728]
[1777690099327,31.95,78364.62,0.0,-0.97135,3e-05,4.81728]
[1777690104353,31.94,78370.06,0.0,-0.97122,3e-05,4.83639]
[1777690106377,31.94,78370.02,0.0,-0.97122,3e-05,4.83571]
[1777690106576,31.94,78370.02,0.0,-0.97122,3e-05,4.83571]
[1777690106622,31.94,78370.02,0.0,-0.97122,3e-05,4.83571]
[1777690106828,31.94,78370.02,0.0,-0.97122,3e-05,4.83571]
[1777690106930,31.94,78370.02,0.0,-0.97123,3e-05,4.83518]
[1777690111618,31.94,78372.26,0.0,-0.97118,3e-05,4.84197]
[1777690111835,31.94,78372.26,0.0,-0.97118,3e-05,4.84197]
[1777690111837,31.94,78372.26,0.0,-0.9712,3e-05,4.839]
[1777690117445,31.93,78370.11,0.0,-0.97128,3e-05,4.82728]
[1777690118504,31.93,78370.11,0.0,-0.97128,3e-05,4.82728]
[1777690118577,31.93,78370.11,0.0,-0.97128,3e-05,4.82728]
[1777690125501,31.92,78369.31,0.0,-0.97133,3e-05,4.82002]
[1777690128122,31.92,78369.37,0.0,-0.97133,3e-05,4.81976]
[1777690128219,31.92,78367.35,0.0,-0.9714,3e-05,4.81076]
[1777690128326,31.92,78367.35,0.0,-0.9714,3e-05,4.81076]
[1777690128453,31.92,78367.35,0.0,-0.9714,3e-05,4.81076]
[1777690128578,31.92,78367.35,0.0,-0.9714,3e-05,4.81076]
[1777690129529,31.92,78366.9,0.0,-0.97141,3e-05,4.80849]
[1777690135571,31.92,78366.62,0.0,-0.97144,3e-05,4.80448]
[1777690136776,31.92,78366.62,0.0,-0.97144,3e-05,4.80448]
[1777690136828,31.92,78366.62,0.0,-0.97144,3e-05,4.80448]
[1777690137218,31.92,78366.62,0.0,-0.97144,3e-05,4.80448]
[1777690137011,31.92,78366.62,0.0,-0.97145,3e-05,4.804]
[1777690137327,31.92,78366.62,0.0,-0.97145,3e-05,4.804]
[1777690147655,31.91,78367.01,0.0,-0.97147,3e-05,4.80026]
[1777690152689,31.9,78367.12,0.0,-0.97149,3e-05,4.7983]
[1777690153825,31.9,78367.12,0.0,-0.97149,3e-05,4.7983]
[1777690154084,31.9,78367.12,0.0,-0.97149,3e-05,4.7983]
[1777690155869,31.9,78366.85,0.0,-0.9715,3e-05,4.79628]
[1777690156077,31.9,78366.85,0.0,-0.9715,3e-05,4.79628]
[1777690156178,31.9,78367.04,0.0,-0.9715,3e-05,4.79609]
[1777690161755,31.89,78367.32,0.0,-0.97151,3e-05,4.79483]
[1777690166790,31.89,78367.55,0.0,-0.97152,3e-05,4.79339]
[1777690169643,31.89,78370.25,0.0,-0.97145,3e-05,4.80312]
[1777690169832,31.89,78370.25,0.0,-0.97145,3e-05,4.80312]
[1777690175852,31.88,78371.3,0.0,-0.97146,3e-05,4.80147]
[1777690177127,31.88,78371.3,0.0,-0.97146,3e-05,4.80147]
[1777690177228,31.88,78371.3,0.0,-0.97147,3e-05,4.80051]
[1777690177330,31.88,78371.3,0.0,-0.97147,3e-05,4.80051]
[1777690177867,31.88,78371.5,0.0,-0.97146,3e-05,4.8013]
[1777690182902,31.88,78376.73,0.0,-0.97133,3e-05,4.81966]
[1777690184681,31.87,78379.16,0.0,-0.97127,3e-05,4.8288]
[1777690184826,31.87,78379.16,0.0,-0.97127,3e-05,4.8288]
[1777690188944,31.87,78371.67,0.0,-0.9715,3e-05,4.79652]
[1777690189951,31.87,78361.45,0.0,-0.97178,3e-05,4.75573]
[1777690190958,31.87,78355.73,0.0,-0.97194,3e-05,4.73282]
[1777690191817,31.87,78355.73,0.0,-0.97194,3e-05,4.73282]
[1777690191827,31.87,78355.73,0.0,-0.97194,3e-05,4.73282]
[1777690192197,31.87,78355.73,0.0,-0.97194,3e-05,4.73282]
[1777690192296,31.87,78355.93,0.0,-0.97194,3e-05,4.73287]
[1777690198007,31.86,78355.93,0.0,-0.97196,3e-05,4.73111]
[1777690201031,31.86,78364.56,0.0,-0.97173,3e-05,4.76393]
[1777690202038,31.86,78369.76,0.0,-0.97159,3e-05,4.78408]
[1777690203044,31.86,78370.78,0.0,-0.97156,3e-05,4.7877]
[1777690203688,31.86,78370.78,0.0,-0.97156,3e-05,4.7877]
[1777690203827,31.86,78370.78,0.0,-0.97156,3e-05,4.7877]
[1777690204240,31.86,78370.78,0.0,-0.97156,3e-05,4.7877]
[1777690204329,31.86,78370.78,0.0,-0.97156,3e-05,4.7877]
[1777690204338,31.86,78371.23,0.0,-0.97155,3e-05,4.78858]
[1777690210094,31.85,78372.04,0.0,-0.97155,3e-05,4.78952]
[1777690215129,31.85,78374.17,0.0,-0.9715,3e-05,4.79569]
[1777690216813,31.85,78374.42,0.0,-0.9715,3e-05,4.79577]
[1777690216828,31.85,78374.42,0.0,-0.9715,3e-05,4.79577]
[1777690217287,31.85,78374.42,0.0,-0.9715,3e-05,4.79577]
[1777690217327,31.85,78374.42,0.0,-0.9715,3e-05,4.79577]
[1777690217311,31.85,78374.71,0.0,-0.9715,3e-05,4.79646]
[1777690220175,31.85,78400.48,0.0,-0.97078,3e-05,4.89831]
[1777690220591,31.85,78400.48,0.0,-0.97078,3e-05,4.89831]
[1777690221182,31.85,78398.8,0.0,-0.97083,3e-05,4.8911]
[1777690222189,31.84,78396.52,0.0,-0.97091,3e-05,4.88073]
[1777690223767,31.84,78394.44,0.0,-0.97097,3e-05,4.87181]
[1777690224203,31.84,78394.33,0.0,-0.97098,3e-05,4.87079]
[1777690229238,31.84,78397.09,0.0,-0.97092,3e-05,4.87897]
[1777690232259,31.83,78403.25,0.0,-0.97077,3e-05,4.90011]
[1777690234591,31.83,78404.46,0.0,-0.97074,3e-05,4.90319]
[1777690234829,31.83,78404.46,0.0,-0.97074,3e-05,4.90319]
[1777690243120,31.82,78406.84,0.0,-0.97071,3e-05,4.90804]
[1777690243329,31.82,78406.84,0.0,-0.97071,3e-05,4.90804]
[1777690243336,31.82,78407.62,0.0,-0.97069,3e-05,4.91059]
[1777690243488,31.82,78407.62,0.0,-0.97069,3e-05,4.91059]
[1777690243583,31.82,78407.62,0.0,-0.97069,3e-05,4.91059]
[1777690249382,31.82,78403.94,0.0,-0.97082,3e-05,4.89239]
[1777690254417,31.82,78406.75,0.0,-0.97073,3e-05,4.90471]
[1777690256355,31.82,78406.75,0.0,-0.97073,3e-05,4.90471]
[1777690256577,31.82,78406.69,0.0,-0.97073,3e-05,4.90466]
[1777690257173,31.82,78406.69,0.0,-0.97073,3e-05,4.90466]
[1777690257326,31.82,78406.69,0.0,-0.97073,3e-05,4.90466]
[1777690257378,31.82,78408.06,0.0,-0.97069,3e-05,4.91056]
[1777690261470,31.82,78415.53,0.0,-0.97047,3e-05,4.94143]
[1777690262477,31.82,78418.93,0.0,-0.97038,3e-05,4.95534]
[1777690263642,31.82,78418.93,0.0,-0.97038,3e-05,4.95534]
[1777690263828,31.82,78418.93,0.0,-0.97038,3e-05,4.95534]
[1777690264032,31.82,78418.93,0.0,-0.97038,3e-05,4.95534]
[1777690264076,31.82,78418.93,0.0,-0.97038,3e-05,4.95534]
[1777690264131,31.82,78418.95,0.0,-0.97037,3e-05,4.95554]
[1777690269529,31.82,78417.92,0.0,-0.9704,3e-05,4.95206]
[1777690270638,31.82,78417.92,0.0,-0.9704,3e-05,4.95206]
[1777690270799,31.82,78417.92,0.0,-0.9704,3e-05,4.95206]
[1777690270829,31.82,78417.92,0.0,-0.9704,3e-05,4.95206]
[1777690270844,31.82,78418.14,0.0,-0.97039,3e-05,4.95307]
[1777690276578,31.82,78419.69,0.0,-0.97034,3e-05,4.96003]
[1777690280504,31.82,78419.56,0.0,-0.97034,3e-05,4.95978]
[1777690280575,31.82,78419.56,0.0,-0.97034,3e-05,4.95978]
[1777690280798,31.82,78419.56,0.0,-0.97034,3e-05,4.95978]
[1777690280832,31.82,78419.56,0.0,-0.97034,3e-05,4.95978]
[1777690280933,31.82,78419.2,0.0,-0.97035,3e-05,4.95842]
[1777690286648,31.82,78418.46,0.0,-0.97037,3e-05,4.956]
[1777690291921,31.83,78419.48,0.0,-0.97034,3e-05,4.96051]
[1777690292075,31.83,78419.48,0.0,-0.97034,3e-05,4.96051]
[1777690292378,31.83,78419.48,0.0,-0.97034,3e-05,4.96051]
[1777690292413,31.83,78417.67,0.0,-0.9704,3e-05,4.95087]
[1777690292578,31.83,78417.67,0.0,-0.9704,3e-05,4.95087]
[1777690294839,31.83,78415.71,0.0,-0.97046,3e-05,4.94303]
[1777690295077,31.83,78415.71,0.0,-0.97046,3e-05,4.94303]
[1777690295161,31.83,78409.67,0.0,-0.97063,3e-05,4.91874]
[1777690299740,31.83,78410.16,0.0,-0.97061,3e-05,4.92149]
[1777690303789,31.83,78409.35,0.0,-0.97063,3e-05,4.91869]
[1777690303828,31.83,78409.35,0.0,-0.97063,3e-05,4.91869]
[1777690304109,31.83,78409.35,0.0,-0.97063,3e-05,4.91869]
[1777690304326,31.83,78409.35,0.0,-0.97063,3e-05,4.91869]
[1777690304379,31.83,78409.62,0.0,-0.97062,3e-05,4.92009]
[1777690309811,31.83,78409.41,0.0,-0.97062,3e-05,4.91998]
[1777690313437,31.83,78409.2,0.0,-0.97063,3e-05,4.91941]
[1777690312832,31.83,78412.36,0.0,-0.97053,3e-05,4.93231]
[1777690313839,31.83,78409.51,0.0,-0.97062,3e-05,4.92091]
[1777690314462,31.83,78409.51,0.0,-0.97062,3e-05,4.92091]
[1777690316379,31.83,78409.38,0.0,-0.97062,3e-05,4.92052]
[1777690316860,31.83,78410.52,0.0,-0.97058,3e-05,4.92538]
[1777690321897,31.83,78411.44,0.0,-0.97055,3e-05,4.92967]
[1777690322962,31.83,78411.44,0.0,-0.97055,3e-05,4.92967]
[1777690324915,31.83,78415.07,0.0,-0.97045,3e-05,4.94459]
[1777690328944,31.83,78415.59,0.0,-0.97043,3e-05,4.94693]
[1777690332425,31.83,78415.6,0.0,-0.97043,3e-05,4.94706]
[1777690332575,31.83,78415.77,0.0,-0.97042,3e-05,4.94779]
[1777690333042,31.83,78415.77,0.0,-0.97042,3e-05,4.94779]
[1777690333076,31.83,78415.77,0.0,-0.97042,3e-05,4.94779]
[1777690333143,31.83,78415.63,0.0,-0.97043,3e-05,4.94727]
[1777690335993,31.83,78419.26,0.0,-0.97032,3e-05,4.96207]
[1777690337565,31.83,78419.26,0.0,-0.97032,3e-05,4.96207]
[1777690337004,31.83,78457.06,0.0,-0.96922,3e-05,5.11714]
[1777690338009,31.83,78488.41,0.0,-0.96828,3e-05,5.24807]
[1777690338743,31.83,78488.41,0.0,-0.96828,3e-05,5.24807]
[1777690339016,31.83,78493.28,0.0,-0.96815,3e-05,5.26664]
[1777690340045,31.83,78479.1,0.0,-0.96858,3e-05,5.20637]
[1777690340696,31.83,78479.1,0.0,-0.96858,3e-05,5.20637]
[1777690341050,31.83,78472.02,0.0,-0.9688,3e-05,5.17632]
[1777690342846,31.83,78471.8,0.0,-0.9688,3e-05,5.17507]
[1777690343064,31.83,78467.78,0.0,-0.96893,3e-05,5.15795]
[1777690347092,31.83,78465.67,0.0,-0.969,3e-05,5.14802]
[1777690348836,31.82,78465.06,0.0,-0.96902,3e-05,5.14521]
[1777690349105,31.82,78467.83,0.0,-0.96894,3e-05,5.15648]
[1777690354141,31.82,78472.99,0.0,-0.96881,3e-05,5.17414]
[1777690358169,31.81,78477.61,0.0,-0.96872,3e-05,5.18695]
[1777690363203,31.8,78479.11,0.0,-0.9687,3e-05,5.18876]
[1777690368239,31.78,78477.77,0.0,-0.96884,3e-05,5.17063]
[1777690370253,31.78,78469.85,0.0,-0.96908,3e-05,5.13701]
[1777690372267,31.78,78467.17,0.0,-0.96916,3e-05,5.12536]
[1777690375403,31.78,78464.33,0.0,-0.96925,3e-05,5.11313]
[1777690375497,31.78,78460.41,0.0,-0.96937,3e-05,5.09649]
[1777690379304,31.77,78460.99,0.0,-0.96937,3e-05,5.09548]
[1777690379360,31.77,78460.83,0.0,-0.96939,3e-05,5.09302]
[1777690381340,31.77,78468.94,0.0,-0.96916,3e-05,5.1251]
[1777690382347,31.76,78462.24,0.0,-0.96937,3e-05,5.09556]
[1777690384175,31.76,78458.75,0.0,-0.9695,3e-05,5.07758]
[1777690384361,31.75,78458.56,0.0,-0.96952,3e-05,5.07554]
[1777690389396,31.75,78457.69,0.0,-0.96955,3e-05,5.07136]
[1777690392417,31.75,78450.44,0.0,-0.96976,3e-05,5.04115]
[1777690394431,31.75,78449.13,0.0,-0.96981,3e-05,5.03468]
[1777690396445,31.75,78453.96,0.0,-0.96967,3e-05,5.05358]
[1777690397596,31.75,78453.89,0.0,-0.96968,3e-05,5.05321]
[1777690407522,31.75,78454.47,0.0,-0.96967,3e-05,5.05476]
[1777690409140,31.75,78454.66,0.0,-0.96966,3e-05,5.05545]
[1777690409326,31.75,78454.66,0.0,-0.96966,3e-05,5.05545]
[1777690411765,31.75,78453.66,0.0,-0.96969,3e-05,5.05117]
[1777690411826,31.75,78453.66,0.0,-0.96969,3e-05,5.05117]
[1777690412557,31.75,78453.92,0.0,-0.9697,3e-05,5.04958]
[1777690417436,31.75,78451.54,0.0,-0.96977,3e-05,5.03958]
[1777690417580,31.75,78451.59,0.0,-0.96977,3e-05,5.03966]
[1777690422628,31.75,78451.48,0.0,-0.96978,3e-05,5.03889]
[1777690426133,31.75,78450.54,0.0,-0.9698,3e-05,5.03489]
[1777690426334,31.75,78450.54,0.0,-0.9698,3e-05,5.03489]
[1777690426679,31.75,78448.47,0.0,-0.96987,3e-05,5.02633]
[1777690426830,31.75,78448.47,0.0,-0.96987,3e-05,5.02633]
[1777690427063,31.75,78446.87,0.0,-0.96991,3e-05,5.01971]
[1777690427663,31.75,78443.26,0.0,-0.97002,3e-05,5.00489]
[1777690429276,31.75,78443.26,0.0,-0.97002,3e-05,5.00489]
[1777690429333,31.75,78443.26,0.0,-0.97002,3e-05,5.00489]
[1777690429377,31.75,78436.91,0.0,-0.9702,3e-05,4.97893]
[1777690430683,31.75,78430.28,0.0,-0.97039,3e-05,4.95202]
[1777690432070,31.75,78430.28,0.0,-0.97039,3e-05,4.95202]
[1777690432079,31.75,78430.28,0.0,-0.97039,3e-05,4.95202]
[1777690432653,31.75,78427.43,0.0,-0.97047,3e-05,4.94054]
[1777690432830,31.75,78427.43,0.0,-0.97047,3e-05,4.94054]
[1777690433217,31.75,78423.69,0.0,-0.97058,3e-05,4.9255]
[1777690439513,31.75,78423.23,0.0,-0.97059,3e-05,4.92433]
[1777690439583,31.75,78423.23,0.0,-0.97059,3e-05,4.92433]
[1777690440549,31.75,78422.98,0.0,-0.97059,3e-05,4.92361]
[1777690440584,31.75,78422.98,0.0,-0.97059,3e-05,4.92361]
[1777690439747,31.75,78428.36,0.0,-0.97044,3e-05,4.94541]
[1777690441040,31.75,78428.36,0.0,-0.97044,3e-05,4.94552]
[1777690446796,31.75,78429.33,0.0,-0.97041,3e-05,4.95012]
[1777690451355,31.75,78429.08,0.0,-0.97041,3e-05,4.94944]
[1777690451580,31.75,78429.08,0.0,-0.97041,3e-05,4.94944]
[1777690452327,31.75,78428.4,0.0,-0.97043,3e-05,4.94693]
[1777690452578,31.75,78428.4,0.0,-0.97043,3e-05,4.94693]
[1777690452425,31.75,78428.54,0.0,-0.97042,3e-05,4.94749]
[1777690452837,31.75,78429.24,0.0,-0.9704,3e-05,4.95046]
[1777690454017,31.75,78429.24,0.0,-0.9704,3e-05,4.95046]
[1777690454081,31.75,78429.24,0.0,-0.9704,3e-05,4.95046]
[1777690454852,31.75,78422.26,0.0,-0.9706,3e-05,4.92243]
[1777690457071,31.75,78422.17,0.0,-0.9706,3e-05,4.92223]
[1777690457123,31.75,78422.17,0.0,-0.9706,3e-05,4.92223]
[1777690457328,31.75,78422.17,0.0,-0.9706,3e-05,4.92223]
[1777690457338,31.75,78424.15,0.0,-0.97055,3e-05,4.93041]
[1777690463915,31.75,78421.71,0.0,-0.97061,3e-05,4.92169]
[1777690466055,31.75,78421.15,0.0,-0.97062,3e-05,4.9196]
[1777690466079,31.75,78421.15,0.0,-0.97062,3e-05,4.9196]
[1777690466152,31.75,78417.2,0.0,-0.97073,3e-05,4.90382]
[1777690467029,31.75,78417.2,0.0,-0.97073,3e-05,4.90382]
[1777690467081,31.75,78417.2,0.0,-0.97073,3e-05,4.90382]
[1777690467575,31.75,78415.68,0.0,-0.97077,3e-05,4.8981]
[1777690468089,31.75,78409.39,0.0,-0.97095,3e-05,4.8728]
[1777690469108,31.75,78409.39,0.0,-0.97095,3e-05,4.8728]
[1777690472921,31.76,78407.48,0.0,-0.97101,3e-05,4.86369]
[1777690473078,31.76,78407.48,0.0,-0.97101,3e-05,4.86369]
[1777690473426,31.76,78406.15,0.0,-0.97105,3e-05,4.85861]
[1777690478944,31.76,78404.89,0.0,-0.97108,3e-05,4.85486]
[1777690480814,31.76,78405.16,0.0,-0.97106,3e-05,4.85645]
[1777690480829,31.76,78405.16,0.0,-0.97106,3e-05,4.85645]
[1777690481182,31.76,78405.19,0.0,-0.97106,3e-05,4.85682]
[1777690482046,31.76,78408.58,0.0,-0.97096,3e-05,4.87066]
[1777690487081,31.76,78408.13,0.0,-0.97097,3e-05,4.86997]
[1777690488015,31.76,78408.13,0.0,-0.97097,3e-05,4.86997]
[1777690492116,31.76,78410.67,0.0,-0.97089,3e-05,4.88127]
[1777690497151,31.77,78413.39,0.0,-0.97081,3e-05,4.89311]
[1777690501179,31.77,78418.4,0.0,-0.97066,3e-05,4.91398]
[1777690504200,31.77,78421.06,0.0,-0.97058,3e-05,4.9251]
[1777690507220,31.77,78423.51,0.0,-0.97051,3e-05,4.93533]
[1777690512256,31.77,78424.39,0.0,-0.97048,3e-05,4.93928]
[1777690517292,31.77,78424.13,0.0,-0.97048,3e-05,4.93856]
[1777690519307,31.77,78430.49,0.0,-0.9703,3e-05,4.9645]
[1777690520314,31.77,78433.74,0.0,-0.97021,3e-05,4.97776]
[1777690525348,31.77,78438.14,0.0,-0.97008,3e-05,4.99574]
[1777690526687,31.77,78437.73,0.0,-0.97009,3e-05,4.99407]
[1777690527363,31.77,78437.51,0.0,-0.9701,3e-05,4.99317]
[1777690530328,31.77,78439.45,0.0,-0.97004,3e-05,5.0011]
[1777690530428,31.77,78439.45,0.0,-0.97004,3e-05,5.00111]
[1777690533405,31.77,78435.91,0.0,-0.97016,3e-05,4.98417]
[1777690533905,31.77,78435.91,0.0,-0.97016,3e-05,4.98417]
[1777690536323,31.77,78435.26,0.0,-0.97017,3e-05,4.98158]
[1777690538324,31.77,78435.32,0.0,-0.97017,3e-05,4.98191]
[1777690542327,31.77,78437.17,0.0,-0.97012,3e-05,4.98965]
[1777690547030,31.77,78435.9,0.0,-0.97015,3e-05,4.9847]
[1777690547075,31.77,78435.9,0.0,-0.97015,3e-05,4.9847]
[1777690548329,31.77,78436.04,0.0,-0.97015,3e-05,4.98533]
[1777690548510,31.77,78436.32,0.0,-0.97014,3e-05,4.98653]
[1777690553545,31.77,78433.25,0.0,-0.97023,3e-05,4.9744]
[1777690556566,31.77,78427.86,0.0,-0.97038,3e-05,4.95277]
[1777690557314,31.77,78427.86,0.0,-0.97038,3e-05,4.95277]
[1777690557339,31.77,78427.86,0.0,-0.97038,3e-05,4.95277]
[1777690562610,31.77,78421.44,0.0,-0.97056,3e-05,4.92754]
[1777690566638,31.78,78415.96,0.0,-0.97071,3e-05,4.90605]
[1777690568652,31.78,78408.92,0.0,-0.97091,3e-05,4.87811]
[1777690572894,31.78,78408.53,0.0,-0.97091,3e-05,4.87724]
[1777690573075,31.78,78408.53,0.0,-0.97091,3e-05,4.87724]
[1777690573569,31.78,78408.53,0.0,-0.97091,3e-05,4.87724]
[1777690573576,31.78,78408.53,0.0,-0.97091,3e-05,4.87724]
[1777690573619,31.78,78408.53,0.0,-0.97091,3e-05,4.87769]
[1777690578722,31.78,78408.17,0.0,-0.97091,3e-05,4.87736]
[1777690583170,31.78,78406.13,0.0,-0.97097,3e-05,4.86983]
[1777690583325,31.78,78406.13,0.0,-0.97097,3e-05,4.86983]
[1777690589675,31.78,78409.98,0.0,-0.97085,3e-05,4.88654]
[1777690589826,31.78,78407.73,0.0,-0.97091,3e-05,4.87789]
[1777690589830,31.78,78413.63,0.0,-0.97074,3e-05,4.90162]
[1777690591138,31.78,78413.63,0.0,-0.97074,3e-05,4.90162]
[1777690591325,31.78,78413.63,0.0,-0.97074,3e-05,4.90162]
[1777690591377,31.78,78414.53,0.0,-0.97073,3e-05,4.90296]
[1777690593661,31.78,78414.84,0.0,-0.97072,3e-05,4.90437]
[1777690593826,31.79,78417.31,0.0,-0.97064,3e-05,4.91463]
[1777690598862,31.79,78416.11,0.0,-0.97067,3e-05,4.91054]
[1777690603903,31.79,78416.11,0.0,-0.97067,3e-05,4.91128]
[1777690605418,31.79,78416.11,0.0,-0.97067,3e-05,4.91128]
[1777690605574,31.79,78416.11,0.0,-0.97067,3e-05,4.91128]
[1777690607270,31.79,78414.42,0.0,-0.97071,3e-05,4.90475]
[1777690607328,31.79,78414.42,0.0,-0.97071,3e-05,4.90475]
[1777690607371,31.79,78411.43,0.0,-0.9708,3e-05,4.89286]
[1777690612966,31.79,78410.58,0.0,-0.97082,3e-05,4.89051]
[1777690613896,31.79,78410.58,0.0,-0.97082,3e-05,4.89051]
[1777690614075,31.79,78410.58,0.0,-0.97082,3e-05,4.89051]
[1777690618556,31.79,78406.82,0.0,-0.97092,3e-05,4.87613]
[1777690618578,31.79,78406.82,0.0,-0.97092,3e-05,4.87613]
[1777690619158,31.79,78407.39,0.0,-0.9709,3e-05,4.87881]
[1777690619329,31.79,78407.39,0.0,-0.9709,3e-05,4.87881]
[1777690619431,31.79,78407.17,0.0,-0.9709,3e-05,4.87793]
[1777690623296,31.79,78405.63,0.0,-0.97094,3e-05,4.87234]
[1777690623326,31.79,78405.63,0.0,-0.97094,3e-05,4.87234]
[1777690629343,31.8,78405.25,0.0,-0.97095,3e-05,4.87205]
[1777690635123,31.8,78404.6,0.0,-0.97095,3e-05,4.87084]
[1777690640560,31.8,78404.63,0.0,-0.97095,3e-05,4.87116]
[1777690640579,31.8,78404.63,0.0,-0.97095,3e-05,4.87116]
[1777690641818,31.8,78404.63,0.0,-0.97095,3e-05,4.87194]
[1777690641833,31.8,78404.63,0.0,-0.97095,3e-05,4.87194]
[1777690641919,31.8,78404.63,0.0,-0.97094,3e-05,4.87233]
[1777690648214,31.8,78405.01,0.0,-0.97092,3e-05,4.87496]
[1777690653249,31.8,78405.45,0.0,-0.97092,3e-05,4.87515]
[1777690658284,31.81,78405.29,0.0,-0.97092,3e-05,4.8754]
[1777690659061,31.81,78405.29,0.0,-0.97092,3e-05,4.8754]
[1777690659087,31.81,78405.29,0.0,-0.97092,3e-05,4.8754]
[1777690663318,31.81,78397.43,0.0,-0.97113,3e-05,4.84484]
[1777690664326,31.81,78396.69,0.0,-0.97115,3e-05,4.84211]
[1777690665177,31.81,78396.69,0.0,-0.97115,3e-05,4.84211]
[1777690665326,31.81,78396.69,0.0,-0.97115,3e-05,4.84211]
[1777690666064,31.81,78396.69,0.0,-0.97115,3e-05,4.84235]
[1777690666079,31.81,78396.69,0.0,-0.97115,3e-05,4.84235]
[1777690666166,31.81,78396.69,0.0,-0.97115,3e-05,4.84258]
[1777690671374,31.81,78389.86,0.0,-0.97133,3e-05,4.8165]
[1777690672383,31.81,78382.6,0.0,-0.97153,3e-05,4.78796]
[1777690673390,31.81,78380.64,0.0,-0.97159,3e-05,4.78052]
[1777690675703,31.81,78377.15,0.0,-0.97168,3e-05,4.76706]
[1777690675828,31.81,78377.19,0.0,-0.97167,3e-05,4.76792]
[1777690681604,31.82,78377.22,0.0,-0.97167,3e-05,4.76909]
[1777690681835,31.82,78377.22,0.0,-0.97166,3e-05,4.77015]
[1777690682453,31.82,78373.17,0.0,-0.97177,3e-05,4.75418]
[1777690684676,31.82,78373.35,0.0,-0.97176,3e-05,4.75527]
[1777690684833,31.82,78373.35,0.0,-0.97176,3e-05,4.75527]
[1777690684679,31.82,78371.72,0.0,-0.9718,3e-05,4.74962]
[1777690690509,31.82,78372.31,0.0,-0.97177,3e-05,4.75386]
[1777690695252,31.83,78371.45,0.0,-0.97179,3e-05,4.75202]
[1777690695328,31.83,78371.45,0.0,-0.97179,3e-05,4.75202]
[1777690702593,31.83,78370.77,0.0,-0.97178,3e-05,4.7524]
[1777690707628,31.84,78370.59,0.0,-0.97177,3e-05,4.75367]
[1777690709302,31.84,78370.29,0.0,-0.97178,3e-05,4.75288]
[1777690709326,31.84,78370.29,0.0,-0.97178,3e-05,4.75288]
[1777690710274,31.84,78370.5,0.0,-0.97177,3e-05,4.75411]
[1777690710328,31.84,78370.5,0.0,-0.97177,3e-05,4.75411]
[1777690710649,31.84,78370.65,0.0,-0.97176,3e-05,4.7551]
[1777690715684,31.84,78369.23,0.0,-0.9718,3e-05,4.74909]
[1777690716389,31.84,78369.23,0.0,-0.9718,3e-05,4.74909]
[1777690716576,31.84,78369.23,0.0,-0.9718,3e-05,4.74909]
[1777690719712,31.84,78364.85,0.0,-0.97191,3e-05,4.73388]
[1777690721846,31.85,78363.46,0.0,-0.97194,3e-05,4.72885]
[1777690722077,31.85,78363.56,0.0,-0.97194,3e-05,4.72968]
[1777690722513,31.85,78363.56,0.0,-0.97194,3e-05,4.72968]
[1777690722582,31.85,78363.56,0.0,-0.97194,3e-05,4.72968]
[1777690722733,31.85,78363.7,0.0,-0.97193,3e-05,4.73066]
[1777690726833,31.85,78364.24,0.0,-0.97191,3e-05,4.73404]
[1777690727075,31.85,78364.24,0.0,-0.97191,3e-05,4.73404]
[1777690736832,31.86,78363.64,0.0,-0.97189,3e-05,4.73624]
[1777690741867,31.86,78361.02,0.0,-0.97195,3e-05,4.72801]
[1777690742081,31.86,78361.02,0.0,-0.97195,3e-05,4.72801]
[1777690742326,31.86,78361.02,0.0,-0.97195,3e-05,4.72801]
[1777690743259,31.86,78360.49,0.0,-0.97196,3e-05,4.72635]
[1777690743324,31.86,78360.49,0.0,-0.97196,3e-05,4.72635]
[1777690746902,31.87,78361.57,0.0,-0.97192,3e-05,4.73227]
[1777690748673,31.87,78361.57,0.0,-0.97192,3e-05,4.73227]
[1777690748828,31.87,78361.57,0.0,-0.97192,3e-05,4.73227]
[1777690754281,31.87,78361.26,0.0,-0.97191,3e-05,4.73352]
[1777690754334,31.87,78361.26,0.0,-0.97191,3e-05,4.73352]
[1777690754432,31.87,78363.17,0.0,-0.97185,3e-05,4.74142]
[1777690755580,31.87,78363.17,0.0,-0.97185,3e-05,4.74142]
[1777690755825,31.87,78363.17,0.0,-0.97185,3e-05,4.74142]
[1777690759993,31.87,78358.16,0.0,-0.97197,3e-05,4.72416]
[1777690761294,31.87,78358.16,0.0,-0.97197,3e-05,4.72416]
[1777690761327,31.87,78358.16,0.0,-0.97197,3e-05,4.72416]
[1777690761344,31.88,78357.99,0.0,-0.97198,3e-05,4.72392]
[1777690762776,31.88,78357.99,0.0,-0.97198,3e-05,4.72392]
[1777690762834,31.88,78357.99,0.0,-0.97198,3e-05,4.72392]
[1777690768049,31.88,78355.83,0.0,-0.97201,3e-05,4.71845]
[1777690770378,31.88,78355.83,0.0,-0.97201,3e-05,4.71845]
[1777690770576,31.88,78355.83,0.0,-0.97201,3e-05,4.71845]
[1777690771165,31.88,78355.83,0.0,-0.97201,3e-05,4.71931]
[1777690771335,31.88,78355.83,0.0,-0.97201,3e-05,4.71931]
[1777690771378,31.88,78355.83,0.0,-0.97202,3e-05,4.71733]
[1777690773084,31.88,78360.52,0.0,-0.97188,3e-05,4.73654]
[1777690778119,31.89,78360.08,0.0,-0.97188,3e-05,4.73687]
[1777690781452,31.89,78360.21,0.0,-0.97187,3e-05,4.7382]
[1777690781580,31.89,78360.21,0.0,-0.97187,3e-05,4.7382]
[1777690787233,31.89,78357.9,0.0,-0.97192,3e-05,4.73166]
[1777690787329,31.89,78357.9,0.0,-0.97192,3e-05,4.73166]
[1777690787505,31.89,78357.9,0.0,-0.97192,3e-05,4.73166]
[1777690787578,31.89,78357.9,0.0,-0.97192,3e-05,4.73166]
[1777690787596,31.9,78357.81,0.0,-0.97192,3e-05,4.73173]
[1777690793224,31.9,78356.27,0.0,-0.97194,3e-05,4.7283]
[1777690801280,31.91,78361.96,0.0,-0.97176,3e-05,4.75409]
[1777690802974,31.91,78361.28,0.0,-0.97178,3e-05,4.75182]
[1777690803075,31.91,78361.28,0.0,-0.97178,3e-05,4.75182]
[1777690808329,31.91,78363.28,0.0,-0.9717,3e-05,4.76207]
[1777690811072,31.91,78362.72,0.0,-0.97172,3e-05,4.76026]
[1777690811325,31.91,78362.72,0.0,-0.97172,3e-05,4.76026]
[1777690811960,31.91,78362.72,0.0,-0.97172,3e-05,4.76026]
[1777690812079,31.91,78362.72,0.0,-0.97171,3e-05,4.76105]
[1777690812178,31.91,78362.72,0.0,-0.97171,3e-05,4.76144]
[1777690817394,31.92,78366.01,0.0,-0.9716,3e-05,4.77635]
[1777690818401,31.92,78356.02,0.0,-0.97188,3e-05,4.73747]
[1777690819835,31.92,78356.02,0.0,-0.97188,3e-05,4.73747]
[1777690819928,31.92,78356.19,0.0,-0.97186,3e-05,4.739]
[1777690820076,31.92,78356.19,0.0,-0.97186,3e-05,4.739]
[1777690826457,31.92,78356.12,0.0,-0.97185,3e-05,4.74119]
[1777690831492,31.93,78357.12,0.0,-0.97182,3e-05,4.74463]
[1777690836527,31.93,78354.8,0.0,-0.97187,3e-05,4.73742]
[1777690841099,31.93,78357.39,0.0,-0.97179,3e-05,4.749]
[1777690841325,31.93,78357.39,0.0,-0.97179,3e-05,4.749]
[1777690842122,31.93,78356.33,0.0,-0.97182,3e-05,4.74518]
[1777690842326,31.93,78356.33,0.0,-0.97182,3e-05,4.74518]
[1777690842570,31.94,78356.36,0.0,-0.97181,3e-05,4.74564]
[1777690844584,31.94,78364.25,0.0,-0.97159,3e-05,4.77732]
[1777690845591,31.94,78370.14,0.0,-0.97143,3e-05,4.80085]
[1777690846756,31.94,78370.14,0.0,-0.97143,3e-05,4.80085]
[1777690846828,31.94,78370.14,0.0,-0.97143,3e-05,4.80085]
[1777690846857,31.94,78372.95,0.0,-0.97134,3e-05,4.81245]
[1777690850626,31.94,78377.14,0.0,-0.97122,3e-05,4.82974]
[1777690852264,31.94,78380.09,0.0,-0.97114,3e-05,4.84168]
[1777690852326,31.94,78380.09,0.0,-0.97114,3e-05,4.84168]
[1777690853105,31.94,78383.03,0.0,-0.97105,3e-05,4.85359]
[1777690853328,31.94,78383.03,0.0,-0.97105,3e-05,4.85359]
[1777690853649,31.94,78382.59,0.0,-0.97106,3e-05,4.85203]
[1777690858684,31.94,78382.99,0.0,-0.97105,3e-05,4.85459]
[1777690860233,31.94,78383.08,0.0,-0.97104,3e-05,4.85514]
[1777690860327,31.94,78383.08,0.0,-0.97104,3e-05,4.85514]
[1777690862712,31.94,78375.23,0.0,-0.97126,3e-05,4.82451]
[1777690864202,31.94,78374.66,0.0,-0.97127,3e-05,4.82244]
[1777690864330,31.94,78374.66,0.0,-0.97127,3e-05,4.82244]
[1777690864581,31.94,78374.66,0.0,-0.97127,3e-05,4.82244]
[1777690864726,31.94,78374.72,0.0,-0.97127,3e-05,4.82293]
[1777690866740,31.95,78369.1,0.0,-0.97142,3e-05,4.80119]
[1777690869761,31.95,78367.61,0.0,-0.97146,3e-05,4.79618]
[1777690874796,31.95,78366.76,0.0,-0.97147,3e-05,4.7944]
[1777690880838,31.95,78366.96,0.0,-0.97145,3e-05,4.79715]
[1777690883778,31.95,78367.28,0.0,-0.97144,3e-05,4.79907]
[1777690883827,31.95,78367.28,0.0,-0.97144,3e-05,4.79907]
[1777690889901,31.96,78367.21,0.0,-0.97142,3e-05,4.80143]
[1777690894936,31.96,78367.04,0.0,-0.97143,3e-05,4.8]
[1777690896950,31.96,78353.34,0.0,-0.9718,3e-05,4.74678]
[1777690897956,31.96,78352.79,0.0,-0.97181,3e-05,4.74504]
[1777690898185,31.96,78352.79,0.0,-0.97181,3e-05,4.74504]
[1777690898327,31.96,78352.79,0.0,-0.97181,3e-05,4.74504]
[1777690899431,31.96,78352.83,0.0,-0.97181,3e-05,4.74562]
[1777690899580,31.96,78352.83,0.0,-0.97181,3e-05,4.74562]
[1777690899971,31.97,78353.01,0.0,-0.9718,3e-05,4.74673]
[1777690905009,31.97,78353.74,0.0,-0.97177,3e-05,4.75153]
[1777690910044,31.97,78353.11,0.0,-0.97177,3e-05,4.75089]
[1777690915079,31.98,78352.65,0.0,-0.97177,3e-05,4.75081]
[1777690920292,31.98,78351.87,0.0,-0.97178,3e-05,4.74905]
[1777690920327,31.98,78351.87,0.0,-0.97178,3e-05,4.74905]
[1777690924639,31.98,78352.43,0.0,-0.97176,3e-05,4.75251]
[1777690924831,31.98,78352.43,0.0,-0.97176,3e-05,4.75251]
[1777690924861,31.98,78352.14,0.0,-0.97177,3e-05,4.75167]
[1777690928367,31.98,78352.04,0.0,-0.97176,3e-05,4.75218]
[1777690928577,31.98,78352.04,0.0,-0.97176,3e-05,4.75218]
[1777690933578,31.99,78352.2,0.0,-0.97175,3e-05,4.75424]
[1777690933827,31.99,78352.2,0.0,-0.97175,3e-05,4.75424]
[1777690934578,31.99,78352.28,0.0,-0.97174,3e-05,4.75511]
[1777690934828,31.99,78352.28,0.0,-0.97174,3e-05,4.75511]
[1777690934847,31.99,78352.27,0.0,-0.97174,3e-05,4.75507]
[1777690942271,31.99,78351.96,0.0,-0.97173,3e-05,4.75602]
[1777690945779,31.99,78352.56,0.0,-0.97171,3e-05,4.75888]
[1777690945826,31.99,78352.56,0.0,-0.97171,3e-05,4.75888]
[1777690949522,31.99,78352.2,0.0,-0.97172,3e-05,4.75845]
[1777690949575,31.99,78352.2,0.0,-0.97172,3e-05,4.75845]
[1777690949620,31.99,78352.32,0.0,-0.97171,3e-05,4.75917]
[1777690952356,31.99,78352.95,0.0,-0.9717,3e-05,4.75972]
[1777690952575,31.99,78352.95,0.0,-0.9717,3e-05,4.75972]
[1777690959391,32.0,78351.38,0.0,-0.97173,3e-05,4.7555]
[1777690960217,32.0,78351.38,0.0,-0.97173,3e-05,4.7555]
[1777690960326,32.0,78351.38,0.0,-0.97173,3e-05,4.7555]
[1777690961694,32.0,78351.11,0.0,-0.97174,3e-05,4.75469]
[1777690961833,32.0,78351.11,0.0,-0.97174,3e-05,4.75469]
[1777690961927,32.0,78351.21,0.0,-0.97173,3e-05,4.75532]
[1777690970468,32.0,78355.06,0.0,-0.97161,3e-05,4.77247]
[1777690972551,32.0,78354.91,0.0,-0.97162,3e-05,4.77208]
[1777690972580,32.0,78354.91,0.0,-0.97162,3e-05,4.77208]
[1777690978525,32.01,78354.54,0.0,-0.97162,3e-05,4.77207]
[1777690983186,32.01,78353.3,0.0,-0.97165,3e-05,4.76801]
[1777690983326,32.01,78353.3,0.0,-0.97165,3e-05,4.76801]
[1777690984508,32.01,78351.89,0.0,-0.97168,3e-05,4.76269]
[1777690984581,32.01,78351.89,0.0,-0.97168,3e-05,4.76269]
[1777690984664,32.01,78351.89,0.0,-0.97168,3e-05,4.76291]
[1777690990609,32.01,78350.45,0.0,-0.97171,3e-05,4.75859]
[1777690995644,32.01,78348.08,0.0,-0.97177,3e-05,4.75041]
[1777691001686,32.01,78348.09,0.0,-0.97176,3e-05,4.75182]
[1777691003394,32.01,78348.18,0.0,-0.97175,3e-05,4.7524]
[1777691003580,32.01,78348.18,0.0,-0.97175,3e-05,4.7524]
[1777691008734,32.02,78348.18,0.0,-0.97175,3e-05,4.75372]
[1777691013770,32.02,78348.86,0.0,-0.97173,3e-05,4.75504]
[1777691014467,32.02,78348.86,0.0,-0.97173,3e-05,4.75504]
[1777691014576,32.02,78348.86,0.0,-0.97173,3e-05,4.75504]
[1777691015801,32.02,78348.2,0.0,-0.97175,3e-05,4.75267]
[1777691015828,32.02,78348.2,0.0,-0.97175,3e-05,4.75267]
[1777691015903,32.02,78348.35,0.0,-0.97174,3e-05,4.75347]
[1777691019578,32.02,78350.32,0.0,-0.97168,3e-05,4.76183]
[1777691019826,32.02,78350.32,0.0,-0.97168,3e-05,4.76183]
[1777691025854,32.02,78350.3,0.0,-0.97168,3e-05,4.76313]
[1777691028608,32.02,78349.56,0.0,-0.97169,3e-05,4.76061]
[1777691028830,32.02,78349.56,0.0,-0.97169,3e-05,4.76061]
[1777691029923,32.02,78349.49,0.0,-0.97169,3e-05,4.76053]
[1777691030079,32.02,78349.49,0.0,-0.97169,3e-05,4.76053]
[1777691030109,32.03,78349.49,0.0,-0.97169,3e-05,4.76093]
[1777691034939,32.03,78351.75,0.0,-0.97162,3e-05,4.77038]
[1777691035076,32.03,78351.75,0.0,-0.97162,3e-05,4.77038]
[1777691040367,32.03,78350.12,0.0,-0.97166,3e-05,4.76509]
[1777691040576,32.03,78350.12,0.0,-0.97166,3e-05,4.76509]
[1777691040695,32.03,78350.12,0.0,-0.97166,3e-05,4.76509]
[1777691040827,32.03,78350.12,0.0,-0.97166,3e-05,4.76509]
[1777691040959,32.03,78350.14,0.0,-0.97166,3e-05,4.76537]
[1777691045993,32.03,78349.59,0.0,-0.97167,3e-05,4.76417]
[1777691049381,32.03,78350.74,0.0,-0.97163,3e-05,4.76926]
[1777691049576,32.03,78350.74,0.0,-0.97163,3e-05,4.76926]
[1777691054926,32.03,78350.46,0.0,-0.97163,3e-05,4.76929]
[1777691055075,32.03,78350.46,0.0,-0.97163,3e-05,4.76929]
[1777691055176,32.03,78355.37,0.0,-0.97149,3e-05,4.78877]
[1777691055506,32.03,78355.37,0.0,-0.97149,3e-05,4.78877]
[1777691055582,32.03,78355.37,0.0,-0.97149,3e-05,4.78877]
[1777691056064,32.03,78353.68,0.0,-0.97154,3e-05,4.78227]
[1777691061099,32.04,78355.9,0.0,-0.97147,3e-05,4.79181]
[1777691061776,32.04,78355.9,0.0,-0.97147,3e-05,4.79181]
[1777691061825,32.04,78355.9,0.0,-0.97147,3e-05,4.79181]
[1777691066049,32.04,78357.2,0.0,-0.97143,3e-05,4.79756]
[1777691066080,32.04,78357.2,0.0,-0.97143,3e-05,4.79756]
[1777691066134,32.04,78357.15,0.0,-0.97143,3e-05,4.79751]
[1777691068252,32.04,78357.36,0.0,-0.97142,3e-05,4.79862]
[1777691068331,32.04,78357.36,0.0,-0.97142,3e-05,4.79862]
[1777691071170,32.04,78360.68,0.0,-0.97134,3e-05,4.80971]
[1777691072704,32.04,78361.06,0.0,-0.97133,3e-05,4.81135]
[1777691072827,32.04,78361.06,0.0,-0.97133,3e-05,4.81135]
[1777691073185,32.04,78364.25,0.0,-0.97124,3e-05,4.82409]
[1777691077212,32.04,78353.51,0.0,-0.97154,3e-05,4.78226]
[1777691078219,32.04,78352.42,0.0,-0.97156,3e-05,4.77818]
[1777691084261,32.04,78352.59,0.0,-0.97155,3e-05,4.7801]
[1777691086328,32.04,78352.79,0.0,-0.97154,3e-05,4.78108]
[1777691087286,32.04,78358.68,0.0,-0.97138,3e-05,4.80466]
[1777691089876,32.04,78361.12,0.0,-0.97131,3e-05,4.81445]
[1777691090076,32.04,78361.12,0.0,-0.97131,3e-05,4.81445]
[1777691090177,32.04,78361.44,0.0,-0.9713,3e-05,4.81601]
[1777691095342,32.05,78363.74,0.0,-0.97123,3e-05,4.82584]
[1777691098923,32.05,78363.78,0.0,-0.97123,3e-05,4.82616]
[1777691100331,32.05,78363.72,0.0,-0.97122,3e-05,4.82641]
[1777691103398,32.05,78358.29,0.0,-0.97137,3e-05,4.80566]
[1777691104279,32.05,78358.29,0.0,-0.97137,3e-05,4.80566]
[1777691105095,32.05,78358.29,0.0,-0.97137,3e-05,4.80566]
[1777691105100,32.05,78356.96,0.0,-0.9714,3e-05,4.80086]
[1777691106900,32.05,78356.96,0.0,-0.9714,3e-05,4.80086]
[1777691112462,32.05,78355.58,0.0,-0.97143,3e-05,4.797]
[1777691113735,32.05,78355.58,0.0,-0.97143,3e-05,4.797]
[1777691113827,32.05,78355.58,0.0,-0.97143,3e-05,4.797]
[1777691113837,32.05,78353.11,0.0,-0.9715,3e-05,4.78749]
[1777691115623,32.05,78353.51,0.0,-0.97149,3e-05,4.78929]
[1777691115826,32.05,78353.51,0.0,-0.97149,3e-05,4.78929]
[1777691122420,32.06,78351.66,0.0,-0.97153,3e-05,4.78331]
[1777691122579,32.06,78351.66,0.0,-0.97153,3e-05,4.78331]
[1777691122681,32.06,78351.66,0.0,-0.97152,3e-05,4.78374]
[1777691123339,32.06,78351.66,0.0,-0.97152,3e-05,4.78374]
[1777691123575,32.06,78351.66,0.0,-0.97152,3e-05,4.78374]
[1777691127914,32.06,78351.58,0.0,-0.97152,3e-05,4.78428]
[1777691128082,32.06,78351.58,0.0,-0.97152,3e-05,4.78428]
[1777691128183,32.06,78349.76,0.0,-0.97157,3e-05,4.77754]
[1777691129295,32.06,78349.8,0.0,-0.97157,3e-05,4.7777]
[1777691129327,32.06,78349.8,0.0,-0.97157,3e-05,4.7777]
[1777691134617,32.06,78349.82,0.0,-0.97157,3e-05,4.77659]
[1777691139652,32.06,78349.33,0.0,-0.97158,3e-05,4.77566]
[1777691144687,32.06,78348.42,0.0,-0.9716,3e-05,4.77306]
[1777691149722,32.07,78348.2,0.0,-0.9716,3e-05,4.77314]
[1777691154757,32.07,78348.04,0.0,-0.97159,3e-05,4.77342]
[1777691156840,32.07,78347.86,0.0,-0.9716,3e-05,4.77289]
[1777691157077,32.07,78347.86,0.0,-0.9716,3e-05,4.77289]
[1777691157178,32.07,78347.9,0.0,-0.97159,3e-05,4.77341]
[1777691157966,32.07,78347.9,0.0,-0.97159,3e-05,4.77341]
[1777691158078,32.07,78347.9,0.0,-0.97159,3e-05,4.77341]
[1777691163803,32.07,78346.13,0.0,-0.97164,3e-05,4.76734]
[1777691163831,32.07,78346.13,0.0,-0.97164,3e-05,4.76734]
[1777691163904,32.07,78346.13,0.0,-0.97163,3e-05,4.76752]
[1777691164949,32.07,78346.13,0.0,-0.97163,3e-05,4.76752]
[1777691165085,32.07,78346.13,0.0,-0.97163,3e-05,4.76752]
[1777691170884,32.07,78346.57,0.0,-0.97161,3e-05,4.77046]
[1777691172389,32.07,78346.43,0.0,-0.97162,3e-05,4.77008]
[1777691172584,32.07,78346.43,0.0,-0.97162,3e-05,4.77008]
[1777691172898,32.07,78346.65,0.0,-0.97161,3e-05,4.77111]
[1777691173545,32.07,78346.65,0.0,-0.97161,3e-05,4.77111]
[1777691173583,32.07,78346.65,0.0,-0.97161,3e-05,4.77111]
[1777691178564,32.07,78348.76,0.0,-0.97155,3e-05,4.78005]
[1777691178579,32.07,78348.76,0.0,-0.97155,3e-05,4.78005]
[1777691178940,32.07,78348.94,0.0,-0.97154,3e-05,4.78105]
[1777691180876,32.08,78348.31,0.0,-0.97156,3e-05,4.77872]
[1777691181078,32.08,78348.31,0.0,-0.97156,3e-05,4.77872]
[1777691186996,32.08,78348.3,0.0,-0.97155,3e-05,4.77972]
[1777691188906,32.08,78348.48,0.0,-0.97154,3e-05,4.78057]
[1777691189083,32.08,78348.48,0.0,-0.97154,3e-05,4.78057]
[1777691189184,32.08,78348.19,0.0,-0.97155,3e-05,4.77972]
[1777691189810,32.08,78348.19,0.0,-0.97155,3e-05,4.77972]
[1777691189829,32.08,78348.19,0.0,-0.97155,3e-05,4.77972]
[1777691195052,32.08,78347.9,0.0,-0.97156,3e-05,4.7769]
[1777691200087,32.08,78346.84,0.0,-0.97159,3e-05,4.77348]
[1777691202897,32.08,78346.8,0.0,-0.97159,3e-05,4.77363]
[1777691203081,32.08,78346.8,0.0,-0.97159,3e-05,4.77363]
[1777691203108,32.08,78346.99,0.0,-0.97158,3e-05,4.77453]
[1777691204017,32.08,78346.99,0.0,-0.97158,3e-05,4.77453]
[1777691204078,32.08,78346.99,0.0,-0.97158,3e-05,4.77453]
[1777691210157,32.08,78344.13,0.0,-0.97165,3e-05,4.76444]
[1777691211214,32.08,78344.13,0.0,-0.97165,3e-05,4.76444]
[1777691211326,32.08,78344.13,0.0,-0.97165,3e-05,4.76444]
[1777691211315,32.08,78340.12,0.0,-0.97176,3e-05,4.74908]
[1777691212171,32.08,78339.83,0.0,-0.97177,3e-05,4.74795]
[1777691212492,32.08,78339.83,0.0,-0.97177,3e-05,4.74795]
[1777691212583,32.08,78339.83,0.0,-0.97177,3e-05,4.74795]
[1777691218212,32.09,78338.16,0.0,-0.9718,3e-05,4.74292]
[1777691222971,32.09,78337.98,0.0,-0.9718,3e-05,4.7432]
[1777691223083,32.09,78337.98,0.0,-0.9718,3e-05,4.7432]
[1777691223248,32.09,78338.03,0.0,-0.9718,3e-05,4.74365]
[1777691224221,32.09,78338.03,0.0,-0.9718,3e-05,4.74365]
[1777691224327,32.09,78338.03,0.0,-0.9718,3e-05,4.74365]
[1777691230510,32.09,78337.53,0.0,-0.9718,3e-05,4.74332]
[1777691230584,32.09,78337.53,0.0,-0.9718,3e-05,4.74332]
[1777691236339,32.1,78336.01,0.0,-0.97183,3e-05,4.7393]
[1777691237490,32.1,78336.06,0.0,-0.97182,3e-05,4.73977]
[1777691237577,32.1,78336.06,0.0,-0.97182,3e-05,4.73977]
[1777691238550,32.1,78336.06,0.0,-0.97182,3e-05,4.73977]
[1777691238579,32.1,78336.06,0.0,-0.97182,3e-05,4.73977]
[1777691238679,32.1,78336.06,0.0,-0.97182,3e-05,4.74004]
[1777691245401,32.1,78335.66,0.0,-0.97182,3e-05,4.74036]
[1777691248423,32.1,78320.15,0.0,-0.97224,3e-05,4.68094]
[1777691248503,32.1,78320.15,0.0,-0.97224,3e-05,4.68094]
[1777691248576,32.1,78320.15,0.0,-0.97224,3e-05,4.68094]
[1777691249430,32.1,78319.62,0.0,-0.97225,3e-05,4.67925]
[1777691252581,32.1,78319.91,0.0,-0.97225,3e-05,4.67871]
[1777691252834,32.1,78319.91,0.0,-0.97225,3e-05,4.67871]
[1777691254467,32.11,78315.24,0.0,-0.97237,3e-05,4.66178]
[1777691258225,32.11,78314.24,0.0,-0.97239,3e-05,4.65873]
[1777691258328,32.11,78314.24,0.0,-0.97239,3e-05,4.65873]
[1777691259501,32.11,78310.05,0.0,-0.97249,3e-05,4.64386]
[1777691260502,32.11,78310.05,0.0,-0.97249,3e-05,4.64386]
[1777691260576,32.11,78310.05,0.0,-0.97249,3e-05,4.64386]
[1777691260659,32.11,78309.82,0.0,-0.9725,3e-05,4.64343]
[1777691267557,32.12,78309.01,0.0,-0.9725,3e-05,4.64354]
[1777691270496,32.12,78309.17,0.0,-0.97248,3e-05,4.6451]
[1777691270577,32.12,78309.17,0.0,-0.97248,3e-05,4.6451]
[1777691276620,32.12,78309.07,0.0,-0.97246,3e-05,4.64806]
[1777691281655,32.13,78308.64,0.0,-0.97246,3e-05,4.64882]
[1777691286690,32.13,78308.35,0.0,-0.97245,3e-05,4.65015]
[1777691288118,32.13,78308.35,0.0,-0.97245,3e-05,4.65015]
[1777691288337,32.13,78308.35,0.0,-0.97245,3e-05,4.65015]
[1777691288429,32.13,78308.28,0.0,-0.97244,3e-05,4.65086]
[1777691288730,32.13,78308.28,0.0,-0.97244,3e-05,4.65086]
[1777691288840,32.13,78308.28,0.0,-0.97244,3e-05,4.65086]
[1777691295753,32.14,78308.26,0.0,-0.97242,3e-05,4.65422]
[1777691296741,32.14,78308.26,0.0,-0.97242,3e-05,4.65422]
[1777691296826,32.14,78308.26,0.0,-0.97242,3e-05,4.65422]
[1777691297426,32.14,78308.26,0.0,-0.97242,3e-05,4.65422]
[1777691296842,32.14,78308.05,0.0,-0.97242,3e-05,4.6539]
[1777691297581,32.14,78308.05,0.0,-0.97242,3e-05,4.6539]
[1777691297767,32.14,78304.5,0.0,-0.97251,3e-05,4.64076]
[1777691302801,32.15,78303.41,0.0,-0.97252,3e-05,4.63917]
[1777691307837,32.15,78305.56,0.0,-0.97245,3e-05,4.65]
[1777691312872,32.16,78305.35,0.0,-0.97245,3e-05,4.6493]
[1777691317907,32.16,78304.48,0.0,-0.97245,3e-05,4.64846]
[1777691325963,32.17,78304.52,0.0,-0.97243,3e-05,4.6526]
[1777691327978,32.17,78300.62,0.0,-0.97252,3e-05,4.63864]
[1777691329105,32.17,78300.62,0.0,-0.97252,3e-05,4.63864]
[1777691329326,32.17,78300.62,0.0,-0.97252,3e-05,4.63864]
[1777691329410,32.17,78297.98,0.0,-0.97259,3e-05,4.62958]
[1777691331049,32.17,78297.74,0.0,-0.97259,3e-05,4.62866]
[1777691331079,32.17,78297.74,0.0,-0.97259,3e-05,4.62866]
[1777691335900,32.18,78297.03,0.0,-0.97259,3e-05,4.62858]
[1777691336075,32.18,78297.03,0.0,-0.97259,3e-05,4.62858]
[1777691336376,32.18,78297.03,0.0,-0.97259,3e-05,4.62858]
[1777691336426,32.18,78297.28,0.0,-0.97258,3e-05,4.63058]
[1777691336577,32.18,78297.28,0.0,-0.97258,3e-05,4.63058]
[1777691342076,32.18,78297.39,0.0,-0.97256,3e-05,4.63357]
[1777691343729,32.19,78297.46,0.0,-0.97255,3e-05,4.63435]
[1777691343828,32.19,78297.46,0.0,-0.97255,3e-05,4.63435]
[1777691344090,32.19,78297.47,0.0,-0.97255,3e-05,4.63489]
[1777691344977,32.19,78297.47,0.0,-0.97255,3e-05,4.63489]
[1777691345081,32.19,78297.47,0.0,-0.97255,3e-05,4.63489]
[1777691351139,32.19,78296.26,0.0,-0.97256,3e-05,4.63377]
[1777691351644,32.19,78296.26,0.0,-0.97256,3e-05,4.63377]
[1777691351830,32.19,78296.26,0.0,-0.97256,3e-05,4.63377]
[1777691352145,32.19,78295.97,0.0,-0.97256,3e-05,4.63316]
[1777691353026,32.19,78295.97,0.0,-0.97256,3e-05,4.63316]
[1777691353081,32.19,78295.97,0.0,-0.97256,3e-05,4.63316]
[1777691358188,32.2,78292.23,0.0,-0.97264,3e-05,4.62188]
[1777691359298,32.2,78292.23,0.0,-0.97264,3e-05,4.62188]
[1777691359324,32.2,78292.23,0.0,-0.97264,3e-05,4.62188]
[1777691359375,32.2,78292.22,0.0,-0.97263,3e-05,4.62285]
[1777691360385,32.2,78292.22,0.0,-0.97263,3e-05,4.62285]
[1777691360580,32.2,78291.98,0.0,-0.97263,3e-05,4.62243]
[1777691366244,32.21,78291.85,0.0,-0.97262,3e-05,4.6244]
[1777691371279,32.21,78291.92,0.0,-0.97261,3e-05,4.6247]
[1777691376314,32.22,78291.29,0.0,-0.97261,3e-05,4.62466]
[1777691378755,32.22,78290.9,0.0,-0.97262,3e-05,4.62363]
[1777691378825,32.22,78290.9,0.0,-0.97262,3e-05,4.62363]
[1777691379335,32.22,78290.37,0.0,-0.97263,3e-05,4.62254]
[1777691380749,32.22,78290.13,0.0,-0.97263,3e-05,4.62209]
[1777691380829,32.22,78290.13,0.0,-0.97263,3e-05,4.62209]
[1777691386384,32.23,78289.07,0.0,-0.97264,3e-05,4.62131]
[1777691389265,32.23,78289.23,0.0,-0.97263,3e-05,4.62238]
[1777691389324,32.23,78289.23,0.0,-0.97263,3e-05,4.62238]
[1777691389405,32.23,78286.46,0.0,-0.9727,3e-05,4.61274]
[1777691392058,32.23,78286.43,0.0,-0.97269,3e-05,4.61357]
[1777691392076,32.23,78286.43,0.0,-0.97269,3e-05,4.61357]
[1777691401489,32.24,78287.27,0.0,-0.97264,3e-05,4.62134]
[1777691408538,32.24,78287.19,0.0,-0.97262,3e-05,4.62416]
[1777691410553,32.24,78267.52,0.0,-0.97313,3e-05,4.54997]
[1777691411560,32.25,78261.25,0.0,-0.97329,3e-05,4.52736]
[1777691413770,32.25,78261.65,0.0,-0.97327,3e-05,4.53004]
[1777691414381,32.25,78261.65,0.0,-0.97327,3e-05,4.53004]
[1777691414581,32.25,78261.83,0.0,-0.97326,3e-05,4.5313]
[1777691415588,32.25,78259.19,0.0,-0.97333,3e-05,4.52196]
[1777691416595,32.25,78246.02,0.0,-0.97367,3e-05,4.47331]
[1777691418285,32.25,78246.02,0.0,-0.97367,3e-05,4.47331]
[1777691418324,32.25,78246.02,0.0,-0.97367,3e-05,4.47331]
[1777691418491,32.25,78246.16,0.0,-0.97365,3e-05,4.47517]
[1777691420576,32.25,78246.77,0.0,-0.97364,3e-05,4.47744]
[1777691420625,32.26,78245.7,0.0,-0.97366,3e-05,4.47479]
[1777691421632,32.26,78249.89,0.0,-0.97354,3e-05,4.49108]
[1777691423646,32.26,78252.65,0.0,-0.97346,3e-05,4.50267]
[1777691424694,32.26,78252.65,0.0,-0.97346,3e-05,4.50267]
[1777691425660,32.26,78255.98,0.0,-0.97337,3e-05,4.51637]
[1777691427345,32.26,78255.98,0.0,-0.97337,3e-05,4.51637]
[1777691427577,32.26,78255.98,0.0,-0.97337,3e-05,4.51637]
[1777691432708,32.27,78253.95,0.0,-0.9734,3e-05,4.51057]
[1777691436388,32.27,78255.04,0.0,-0.97337,3e-05,4.51587]
[1777691436579,32.27,78255.04,0.0,-0.97337,3e-05,4.51587]
[1777691441772,32.28,78254.26,0.0,-0.97336,3e-05,4.51725]
[1777691442778,32.28,78256.66,0.0,-0.97329,3e-05,4.52688]
[1777691444076,32.28,78256.66,0.0,-0.97329,3e-05,4.52688]
[1777691444328,32.28,78256.66,0.0,-0.97329,3e-05,4.52688]
[1777691449828,32.29,78256.52,0.0,-0.97326,3e-05,4.53068]
[1777691454864,32.3,78256.45,0.0,-0.97324,3e-05,4.53355]
[1777691458967,32.3,78255.99,0.0,-0.97324,3e-05,4.53371]
[1777691459078,32.3,78255.99,0.0,-0.97324,3e-05,4.53371]
[1777691464934,32.31,78256.12,0.0,-0.97321,3e-05,4.53865]
[1777691466948,32.31,78259.23,0.0,-0.97312,3e-05,4.55162]
[1777691467955,32.31,78262.53,0.0,-0.97302,3e-05,4.56468]
[1777691468962,32.31,78265.21,0.0,-0.97295,3e-05,4.57539]
[1777691470504,32.31,78265.21,0.0,-0.97295,3e-05,4.57539]
[1777691470582,32.31,78265.21,0.0,-0.97295,3e-05,4.57539]
[1777691477019,32.32,78267.02,0.0,-0.97287,3e-05,4.58683]
[1777691478078,32.32,78267.02,0.0,-0.97287,3e-05,4.58683]
[1777691478328,32.32,78267.02,0.0,-0.97287,3e-05,4.58683]
[1777691484068,32.33,78267.51,0.0,-0.97283,3e-05,4.59248]
[1777691485383,32.33,78267.51,0.0,-0.97283,3e-05,4.59248]
[1777691485592,32.33,78267.51,0.0,-0.97283,3e-05,4.59248]
[1777691487089,32.33,78269.81,0.0,-0.97276,3e-05,4.6028]
[1777691490110,32.33,78263.43,0.0,-0.97291,3e-05,4.58017]
[1777691491117,32.34,78263.39,0.0,-0.97293,3e-05,4.57821]
[1777691492000,32.34,78263.39,0.0,-0.97293,3e-05,4.57821]
[1777691492082,32.34,78263.39,0.0,-0.97293,3e-05,4.57821]
[1777691497163,32.34,78263.73,0.0,-0.97289,3e-05,4.58275]
[1777691500728,32.34,78263.37,0.0,-0.97289,3e-05,4.58295]
[1777691500827,32.34,78263.37,0.0,-0.97289,3e-05,4.58295]
[1777691501191,32.35,78265.9,0.0,-0.97282,3e-05,4.59304]
[1777691508240,32.35,78266.41,0.0,-0.97278,3e-05,4.59836]
[1777691513275,32.36,78266.54,0.0,-0.97276,3e-05,4.60119]
[1777691513792,32.36,78266.54,0.0,-0.97276,3e-05,4.60119]
[1777691513829,32.36,78266.54,0.0,-0.97276,3e-05,4.60119]
[1777691515289,32.36,78263.62,0.0,-0.97283,3e-05,4.59107]
[1777691521331,32.36,78263.86,0.0,-0.97281,3e-05,4.59488]
[1777691523536,32.36,78263.97,0.0,-0.9728,3e-05,4.59578]
[1777691523581,32.36,78263.97,0.0,-0.9728,3e-05,4.59578]
[1777691528379,32.37,78274.22,0.0,-0.97251,3e-05,4.63758]
[1777691529517,32.37,78274.22,0.0,-0.97251,3e-05,4.63758]
[1777691529581,32.37,78274.22,0.0,-0.97251,3e-05,4.63758]
[1777691529600,32.37,78274.19,0.0,-0.9725,3e-05,4.63835]
[1777691534422,32.37,78270.24,0.0,-0.9726,3e-05,4.62499]
[1777691536303,32.38,78269.97,0.0,-0.9726,3e-05,4.62438]
[1777691536329,32.38,78269.97,0.0,-0.9726,3e-05,4.62438]
[1777691543485,32.38,78269.71,0.0,-0.97258,3e-05,4.62695]
[1777691555451,32.39,78270.84,0.0,-0.97254,3e-05,4.63301]
[1777691555576,32.39,78270.84,0.0,-0.97254,3e-05,4.63301]
[1777691562145,32.4,78270.84,0.0,-0.97251,3e-05,4.63673]
[1777691562329,32.4,78270.84,0.0,-0.97251,3e-05,4.63673]
[1777691564633,32.4,78273.11,0.0,-0.97244,3e-05,4.64713]
[1777691574704,32.41,78273.2,0.0,-0.9724,3e-05,4.65168]
[1777691576915,32.41,78273.2,0.0,-0.9724,3e-05,4.65168]
[1777691577084,32.41,78273.2,0.0,-0.9724,3e-05,4.65168]
[1777691579738,32.41,78270.97,0.0,-0.97245,3e-05,4.64527]
[1777691590816,32.42,78270.93,0.0,-0.97242,3e-05,4.64981]
[1777691596858,32.43,78271.9,0.0,-0.97237,3e-05,4.65601]
[1777691606049,32.43,78270.92,0.0,-0.97239,3e-05,4.6539]
[1777691606076,32.43,78270.92,0.0,-0.97239,3e-05,4.6539]
[1777691608941,32.43,78273.09,0.0,-0.97231,3e-05,4.66544]
[1777691614984,32.44,78269.99,0.0,-0.97239,3e-05,4.65357]
[1777691616789,32.44,78269.99,0.0,-0.97239,3e-05,4.65357]
[1777691616827,32.44,78268.17,0.0,-0.97243,3e-05,4.64705]
[1777691622033,32.44,78266.99,0.0,-0.97245,3e-05,4.64506]
[1777691629082,32.45,78267.13,0.0,-0.97242,3e-05,4.6485]
[1777691631093,32.45,78268.98,0.0,-0.97237,3e-05,4.65596]
[1777691631327,32.45,78268.98,0.0,-0.97237,3e-05,4.65596]
[1777691639152,32.46,78270.24,0.0,-0.97231,3e-05,4.66431]
[1777691640784,32.46,78270.24,0.0,-0.97231,3e-05,4.66431]
[1777691640828,32.46,78270.24,0.0,-0.97231,3e-05,4.66431]
[1777691644367,32.46,78271.32,0.0,-0.97227,3e-05,4.66994]
[1777691644580,32.46,78271.32,0.0,-0.97227,3e-05,4.66994]
[1777691645194,32.46,78274.83,0.0,-0.97217,3e-05,4.68411]
[1777691650229,32.46,78274.65,0.0,-0.97216,3e-05,4.68518]
[1777691654436,32.47,78273.48,0.0,-0.97219,3e-05,4.68174]
[1777691654579,32.47,78273.48,0.0,-0.97219,3e-05,4.68174]
[1777691664327,32.47,78273.25,0.0,-0.97216,3e-05,4.68481]
[1777691665923,32.47,78273.07,0.0,-0.97217,3e-05,4.68448]
[1777691666079,32.47,78273.07,0.0,-0.97217,3e-05,4.68448]
[1777691671376,32.48,78272.57,0.0,-0.97218,3e-05,4.68228]
[1777691672758,32.48,78272.57,0.0,-0.97218,3e-05,4.68228]
[1777691672830,32.48,78272.57,0.0,-0.97218,3e-05,4.68228]
[1777691678425,32.48,78272.85,0.0,-0.97215,3e-05,4.68584]
[1777691679300,32.48,78272.85,0.0,-0.97215,3e-05,4.68584]
[1777691679332,32.48,78272.85,0.0,-0.97215,3e-05,4.68584]
[1777691681446,32.49,78268.89,0.0,-0.97225,3e-05,4.67177]
[1777691687488,32.49,78269.15,0.0,-0.97223,3e-05,4.67501]
[1777691692523,32.49,78269.28,0.0,-0.97221,3e-05,4.67735]
[1777691693038,32.49,78269.28,0.0,-0.97221,3e-05,4.67735]
[1777691693081,32.49,78269.28,0.0,-0.97221,3e-05,4.67735]
[1777691699572,32.5,78269.32,0.0,-0.97219,3e-05,4.68005]
[1777691700244,32.5,78269.32,0.0,-0.97219,3e-05,4.68005]
[1777691700328,32.5,78269.32,0.0,-0.97219,3e-05,4.68005]
[1777691709642,32.5,78269.59,0.0,-0.97216,3e-05,4.68469]
[1777691711589,32.5,78269.09,0.0,-0.97217,3e-05,4.68314]
[1777691711830,32.5,78269.09,0.0,-0.97217,3e-05,4.68314]
[1777691721726,32.51,78268.86,0.0,-0.97215,3e-05,4.68644]
[1777691723952,32.51,78268.7,0.0,-0.97215,3e-05,4.68617]
[1777691724079,32.51,78268.7,0.0,-0.97215,3e-05,4.68617]
[1777691729782,32.52,78268.94,0.0,-0.97213,3e-05,4.68947]
[1777691734817,32.52,78269.01,0.0,-0.97213,3e-05,4.68902]
[1777691738845,32.52,78263.01,0.0,-0.97228,3e-05,4.66746]
[1777691739050,32.52,78263.01,0.0,-0.97228,3e-05,4.66746]
[1777691739078,32.52,78263.01,0.0,-0.97228,3e-05,4.66746]
[1777691743881,32.53,78258.66,0.0,-0.97238,3e-05,4.65284]
[1777691744887,32.53,78256.3,0.0,-0.97244,3e-05,4.64427]
[1777691745472,32.53,78256.3,0.0,-0.97244,3e-05,4.64427]
[1777691745576,32.53,78256.3,0.0,-0.97244,3e-05,4.64427]
[1777691746902,32.53,78252.46,0.0,-0.97253,3e-05,4.63055]
[1777691748640,32.53,78250.45,0.0,-0.97259,3e-05,4.62338]
[1777691748826,32.53,78250.45,0.0,-0.97259,3e-05,4.62338]
[1777691750930,32.53,78235.4,0.0,-0.97297,3e-05,4.56802]
[1777691751937,32.53,78232.55,0.0,-0.97304,3e-05,4.55788]
[1777691754353,32.53,78233.41,0.0,-0.97302,3e-05,4.56166]
[1777691754619,32.53,78233.41,0.0,-0.97302,3e-05,4.56166]
[1777691754721,32.54,78242.65,0.0,-0.97277,3e-05,4.59695]
[1777691755079,32.54,78242.65,0.0,-0.97277,3e-05,4.59695]
[1777691755148,32.54,78244.6,0.0,-0.97271,3e-05,4.6048]
[1777691761001,32.54,78245.26,0.0,-0.97268,3e-05,4.6102]
[1777691762330,32.54,78245.26,0.0,-0.97268,3e-05,4.6102]
[1777691762840,32.54,78245.26,0.0,-0.97268,3e-05,4.6102]
[1777691762941,32.54,78245.58,0.0,-0.97266,3e-05,4.61237]
[1777691763075,32.54,78245.58,0.0,-0.97266,3e-05,4.61237]
[1777691768322,32.55,78246.08,0.0,-0.97263,3e-05,4.61618]
[1777691769080,32.55,78246.0,0.0,-0.97263,3e-05,4.6168]
[1777691769328,32.55,78246.0,0.0,-0.97263,3e-05,4.6168]
[1777691770333,32.55,78246.18,0.0,-0.97263,3e-05,4.61748]
[1777691770391,32.55,78247.83,0.0,-0.97258,3e-05,4.62417]
[1777691773127,32.55,78247.39,0.0,-0.97258,3e-05,4.62337]
[1777691773327,32.55,78247.39,0.0,-0.97258,3e-05,4.62337]
[1777691779867,32.56,78247.37,0.0,-0.97257,3e-05,4.62586]
[1777691780077,32.56,78246.41,0.0,-0.97259,3e-05,4.62265]
[1777691781428,32.56,78245.77,0.0,-0.9726,3e-05,4.62066]
[1777691781579,32.56,78245.77,0.0,-0.9726,3e-05,4.62066]
[1777691781680,32.56,78245.48,0.0,-0.97261,3e-05,4.61999]
[1777691787632,32.56,78245.6,0.0,-0.97259,3e-05,4.62258]
[1777691787826,32.56,78245.6,0.0,-0.97259,3e-05,4.62258]
[1777691793225,32.57,78244.36,0.0,-0.97261,3e-05,4.6185]
[1777691798260,32.57,78244.2,0.0,-0.9726,3e-05,4.62003]
[1777691804303,32.58,78244.67,0.0,-0.97257,3e-05,4.62431]
[1777691809338,32.58,78244.4,0.0,-0.97257,3e-05,4.62534]
[1777691814372,32.59,78244.34,0.0,-0.97255,3e-05,4.62716]
[1777691819408,32.59,78244.22,0.0,-0.97254,3e-05,4.62872]
[1777691820723,32.59,78244.22,0.0,-0.97254,3e-05,4.62872]
[1777691820826,32.59,78244.22,0.0,-0.97254,3e-05,4.62872]
[1777691823987,32.59,78243.96,0.0,-0.97254,3e-05,4.62893]
[1777691824081,32.59,78244.29,0.0,-0.97253,3e-05,4.63058]
[1777691824443,32.59,78244.24,0.0,-0.97253,3e-05,4.63079]
[1777691827756,32.59,78244.21,0.0,-0.97252,3e-05,4.63147]
[1777691827831,32.59,78244.21,0.0,-0.97252,3e-05,4.63147]
[1777691833506,32.6,78246.64,0.0,-0.97244,3e-05,4.64334]
[1777691834920,32.6,78246.64,0.0,-0.97244,3e-05,4.64334]
[1777691835817,32.6,78253.99,0.0,-0.97224,3e-05,4.672]
[1777691836527,32.6,78253.35,0.0,-0.97225,3e-05,4.66988]
[1777691838901,32.6,78253.52,0.0,-0.97224,3e-05,4.67085]
[1777691838941,32.6,78253.91,0.0,-0.97223,3e-05,4.67295]
[1777691839077,32.6,78253.91,0.0,-0.97223,3e-05,4.67295]
[1777691841561,32.6,78259.76,0.0,-0.97207,3e-05,4.69583]
[1777691845232,32.61,78260.5,0.0,-0.97204,3e-05,4.6994]
[1777691845324,32.61,78260.5,0.0,-0.97204,3e-05,4.6994]
[1777691845590,32.61,78261.02,0.0,-0.97203,3e-05,4.70162]
[1777691850625,32.61,78262.64,0.0,-0.97198,3e-05,4.70889]
[1777691853646,32.61,78265.85,0.0,-0.9719,3e-05,4.71935]
[1777691858681,32.61,78267.0,0.0,-0.97186,3e-05,4.72468]
[1777691863716,32.61,78266.72,0.0,-0.97186,3e-05,4.72451]
[1777691870765,32.61,78268.59,0.0,-0.9718,3e-05,4.73296]
[1777691875800,32.62,78269.12,0.0,-0.97178,3e-05,4.73587]
[1777691880835,32.62,78270.36,0.0,-0.97174,3e-05,4.74153]
[1777691884863,32.62,78274.42,0.0,-0.97163,3e-05,4.75783]
[1777691889898,32.62,78276.41,0.0,-0.97157,3e-05,4.76639]
[1777691896946,32.62,78281.24,0.0,-0.97143,3e-05,4.7861]
[1777691901981,32.62,78284.16,0.0,-0.97134,3e-05,4.79801]
[1777691903996,32.62,78279.19,0.0,-0.97148,3e-05,4.77897]
[1777691909031,32.63,78280.75,0.0,-0.97143,3e-05,4.78564]
[1777691915073,32.63,78280.85,0.0,-0.97144,3e-05,4.78427]
[1777691920110,32.63,78280.71,0.0,-0.97144,3e-05,4.78426]
[1777691926151,32.63,78279.66,0.0,-0.97146,3e-05,4.7808]
[1777691931186,32.63,78278.83,0.0,-0.97148,3e-05,4.7781]
[1777691939243,32.63,78279.46,0.0,-0.97146,3e-05,4.78134]
[1777691944278,32.63,78279.43,0.0,-0.97146,3e-05,4.78168]
[1777691956362,32.63,78279.42,0.0,-0.97145,3e-05,4.78269]
[1777691962403,32.63,78279.46,0.0,-0.97144,3e-05,4.78334]
[1777691967439,32.64,78280.46,0.0,-0.97141,3e-05,4.78759]
[1777691974492,32.64,78280.73,0.0,-0.97142,3e-05,4.78669]
[1777691979527,32.64,78280.83,0.0,-0.97141,3e-05,4.78743]
[1777691985569,32.64,78280.78,0.0,-0.97141,3e-05,4.78766]
[1777691987583,32.64,78290.14,0.0,-0.97115,3e-05,4.82413]
[1777691988590,32.64,78291.31,0.0,-0.97112,3e-05,4.82869]
[1777691991611,32.64,78296.21,0.0,-0.97098,3e-05,4.8478]
[1777691997653,32.64,78296.6,0.0,-0.97097,3e-05,4.8492]
[1777691998428,32.64,78296.6,0.0,-0.97097,3e-05,4.8492]
[1777691999071,32.64,78289.53,0.0,-0.97117,3e-05,4.82165]
[1777692002330,32.64,78289.26,0.0,-0.97118,3e-05,4.82068]
[1777692004362,32.64,78289.2,0.0,-0.97118,3e-05,4.82048]
[1777692004575,32.64,78289.2,0.0,-0.97118,3e-05,4.82048]
[1777692004701,32.64,78289.21,0.0,-0.97118,3e-05,4.82059]
[1777692010744,32.64,78289.41,0.0,-0.97117,3e-05,4.82157]
[1777692015779,32.64,78289.3,0.0,-0.97117,3e-05,4.8213]
[1777692019323,32.64,78289.5,0.0,-0.97117,3e-05,4.82218]
[1777692019579,32.64,78289.5,0.0,-0.97117,3e-05,4.82218]
[1777692024842,32.64,78290.74,0.0,-0.97113,3e-05,4.82717]
[1777692029877,32.64,78291.35,0.0,-0.97111,3e-05,4.82966]
[1777692034565,32.64,78291.84,0.0,-0.97111,3e-05,4.82919]
[1777692034576,32.64,78291.84,0.0,-0.97111,3e-05,4.82919]
[1777692035125,32.64,78291.84,0.0,-0.97111,3e-05,4.82919]
[1777692035176,32.64,78291.87,0.0,-0.97111,3e-05,4.82935]
[1777692035324,32.64,78291.87,0.0,-0.97111,3e-05,4.82935]
[1777692040954,32.64,78291.73,0.0,-0.97111,3e-05,4.82891]
[1777692042909,32.64,78291.71,0.0,-0.97111,3e-05,4.82885]
[1777692043077,32.64,78291.71,0.0,-0.97111,3e-05,4.82885]
[1777692049010,32.64,78292.15,0.0,-0.9711,3e-05,4.83072]
[1777692056059,32.64,78292.71,0.0,-0.97109,3e-05,4.83304]
[1777692062101,32.64,78292.06,0.0,-0.9711,3e-05,4.83065]
[1777692067136,32.64,78292.5,0.0,-0.97109,3e-05,4.83248]
[1777692068072,32.64,78292.5,0.0,-0.97109,3e-05,4.83248]
[1777692068306,32.64,78292.29,0.0,-0.97109,3e-05,4.83168]
[1777692068330,32.64,78292.29,0.0,-0.97109,3e-05,4.83168]
[1777692069150,32.64,78292.11,0.0,-0.9711,3e-05,4.83101]
[1777692074185,32.64,78292.06,0.0,-0.9711,3e-05,4.83092]
[1777692081234,32.64,78292.09,0.0,-0.9711,3e-05,4.83119]
[1777692086269,32.64,78292.09,0.0,-0.9711,3e-05,4.8313]
[1777692091304,32.64,78292.13,0.0,-0.97111,3e-05,4.82911]
[1777692099361,32.64,78292.56,0.0,-0.9711,3e-05,4.83097]
[1777692104396,32.64,78293.98,0.0,-0.97106,3e-05,4.83657]
[1777692109431,32.64,78294.26,0.0,-0.97105,3e-05,4.83773]
[1777692111130,32.64,78294.26,0.0,-0.97105,3e-05,4.83773]
[1777692111328,32.64,78294.09,0.0,-0.97105,3e-05,4.83709]
[1777692111420,32.64,78294.09,0.0,-0.97105,3e-05,4.83709]
[1777692111576,32.64,78294.09,0.0,-0.97105,3e-05,4.83709]
[1777692111642,32.64,78293.93,0.0,-0.97106,3e-05,4.83646]
[1777692117486,32.64,78293.9,0.0,-0.97106,3e-05,4.83643]
[1777692122522,32.64,78291.83,0.0,-0.97111,3e-05,4.82844]
[1777692125790,32.64,78288.46,0.0,-0.97121,3e-05,4.81541]
[1777692125829,32.64,78288.46,0.0,-0.97121,3e-05,4.81541]
[1777692131585,32.64,78289.55,0.0,-0.97117,3e-05,4.81997]
[1777692138317,32.64,78289.67,0.0,-0.97117,3e-05,4.82051]
[1777692143670,32.64,78291.11,0.0,-0.97113,3e-05,4.82647]
[1777692145071,32.64,78291.11,0.0,-0.97113,3e-05,4.82647]
[1777692145326,32.64,78291.11,0.0,-0.97113,3e-05,4.82647]
[1777692145594,32.64,78292.83,0.0,-0.97108,3e-05,4.83319]
[1777692145833,32.64,78292.83,0.0,-0.97108,3e-05,4.83319]
[1777692145883,32.64,78293.15,0.0,-0.97107,3e-05,4.83445]
[1777692151726,32.64,78293.9,0.0,-0.97106,3e-05,4.83501]
[1777692154814,32.64,78293.47,0.0,-0.97108,3e-05,4.83335]
[1777692154830,32.64,78293.47,0.0,-0.97108,3e-05,4.83335]
[1777692157768,32.65,78289.32,0.0,-0.97119,3e-05,4.81728]
[1777692160009,32.65,78289.28,0.0,-0.97119,3e-05,4.81716]
[1777692160078,32.65,78289.28,0.0,-0.97119,3e-05,4.81716]
[1777692160355,32.65,78289.32,0.0,-0.97119,3e-05,4.81736]
[1777692160575,32.65,78289.32,0.0,-0.97119,3e-05,4.81736]
[1777692160789,32.65,78289.95,0.0,-0.97117,3e-05,4.81985]
[1777692166831,32.65,78290.01,0.0,-0.97117,3e-05,4.82031]
[1777692175901,32.65,78290.68,0.0,-0.97115,3e-05,4.82324]
[1777692180481,32.65,78291.08,0.0,-0.97114,3e-05,4.82486]
[1777692180578,32.65,78291.08,0.0,-0.97114,3e-05,4.82486]
[1777692182950,32.65,78296.33,0.0,-0.97099,3e-05,4.84546]
[1777692184964,32.65,78298.85,0.0,-0.97092,3e-05,4.85527]
[1777692185980,32.65,78298.85,0.0,-0.97092,3e-05,4.85527]
[1777692186077,32.65,78298.85,0.0,-0.97092,3e-05,4.85527]
[1777692186487,32.65,78298.87,0.0,-0.97092,3e-05,4.85533]
[1777692186576,32.65,78298.87,0.0,-0.97092,3e-05,4.85533]
[1777692186977,32.65,78300.5,0.0,-0.97087,3e-05,4.86168]
[1777692192013,32.65,78295.89,0.0,-0.971,3e-05,4.84353]
[1777692195196,32.65,78294.59,0.0,-0.97104,3e-05,4.83848]
[1777692195328,32.65,78294.59,0.0,-0.97104,3e-05,4.83848]
[1777692201077,32.65,78294.76,0.0,-0.97103,3e-05,4.83926]
[1777692206112,32.65,78296.68,0.0,-0.97098,3e-05,4.84683]
[1777692208127,32.65,78300.74,0.0,-0.97087,3e-05,4.86271]
[1777692208901,32.65,78300.74,0.0,-0.97087,3e-05,4.86271]
[1777692209080,32.65,78300.74,0.0,-0.97087,3e-05,4.86271]
[1777692209281,32.65,78300.74,0.0,-0.97087,3e-05,4.86271]
[1777692209327,32.65,78300.74,0.0,-0.97087,3e-05,4.86271]
[1777692209379,32.65,78300.81,0.0,-0.97087,3e-05,4.86295]
[1777692215176,32.65,78300.12,0.0,-0.9709,3e-05,4.85774]
[1777692217202,32.65,78300.17,0.0,-0.9709,3e-05,4.85793]
[1777692217326,32.65,78300.17,0.0,-0.9709,3e-05,4.85793]
[1777692225057,32.65,78299.56,0.0,-0.97091,3e-05,4.85559]
[1777692225077,32.65,78299.56,0.0,-0.97091,3e-05,4.85559]
[1777692225656,32.65,78299.58,0.0,-0.97091,3e-05,4.8557]
[1777692225834,32.65,78299.58,0.0,-0.97091,3e-05,4.8557]
[1777692226253,32.65,78299.35,0.0,-0.97092,3e-05,4.85481]
[1777692231287,32.65,78299.32,0.0,-0.97092,3e-05,4.85479]
[1777692236322,32.65,78299.3,0.0,-0.97092,3e-05,4.85481]
[1777692242389,32.65,78299.68,0.0,-0.97091,3e-05,4.85639]
[1777692242583,32.65,78299.37,0.0,-0.97092,3e-05,4.85523]
[1777692250784,32.65,78299.78,0.0,-0.9709,3e-05,4.85696]
[1777692251434,32.65,78340.83,0.0,-0.96975,3e-05,5.01927]
[1777692253984,32.65,78340.92,0.0,-0.96975,3e-05,5.01939]
[1777692259490,32.64,78341.21,0.0,-0.96975,3e-05,5.01889]
[1777692264525,32.64,78340.14,0.0,-0.96979,3e-05,5.0134]
[1777692269560,32.64,78341.63,0.0,-0.96976,3e-05,5.01805]
[1777692271574,32.64,78346.2,0.0,-0.96964,3e-05,5.03331]
[1777692274087,32.64,78344.77,0.0,-0.96969,3e-05,5.02727]
[1777692274327,32.64,78344.77,0.0,-0.96969,3e-05,5.02727]
[1777692274933,32.64,78344.72,0.0,-0.96969,3e-05,5.02647]
[1777692275078,32.64,78344.72,0.0,-0.96969,3e-05,5.02647]
[1777692275145,32.64,78344.96,0.0,-0.96969,3e-05,5.02743]
[1777692280637,32.63,78345.73,0.0,-0.96968,3e-05,5.02866]
[1777692285672,32.63,78345.51,0.0,-0.9697,3e-05,5.02616]
[1777692287293,32.63,78345.51,0.0,-0.9697,3e-05,5.02616]
[1777692287327,32.63,78345.51,0.0,-0.9697,3e-05,5.02616]
[1777692292723,32.63,78336.76,0.0,-0.96996,3e-05,4.98887]
[1777692293730,32.63,78339.27,0.0,-0.96989,3e-05,4.99861]
[1777692295129,32.63,78339.27,0.0,-0.96989,3e-05,4.99861]
[1777692295325,32.63,78339.27,0.0,-0.96989,3e-05,4.99861]
[1777692295815,32.62,78338.82,0.0,-0.96991,3e-05,4.99621]
[1777692295830,32.62,78338.82,0.0,-0.96991,3e-05,4.99621]
[1777692295914,32.62,78338.43,0.0,-0.96992,3e-05,4.99466]
[1777692301788,32.62,78337.8,0.0,-0.96995,3e-05,4.99083]
[1777692304479,32.62,78339.77,0.0,-0.96989,3e-05,4.99851]
[1777692304579,32.62,78340.12,0.0,-0.96989,3e-05,4.99951]
[1777692310851,32.62,78341.41,0.0,-0.96986,3e-05,5.00343]
[1777692313175,32.62,78342.91,0.0,-0.96982,3e-05,5.00921]
[1777692313327,32.62,78342.91,0.0,-0.96982,3e-05,5.00921]
[1777692314437,32.62,78344.22,0.0,-0.96978,3e-05,5.01398]
[1777692314579,32.62,78345.54,0.0,-0.96975,3e-05,5.01927]
[1777692314879,32.62,78346.11,0.0,-0.96973,3e-05,5.0213]
[1777692319914,32.61,78346.07,0.0,-0.96974,3e-05,5.01987]
[1777692322921,32.61,78346.71,0.0,-0.96973,3e-05,5.02192]
[1777692323076,32.61,78346.71,0.0,-0.96973,3e-05,5.02192]
[1777692328977,32.61,78346.17,0.0,-0.96976,3e-05,5.01798]
[1777692331998,32.61,78363.92,0.0,-0.96926,3e-05,5.08618]
[1777692333005,32.61,78366.83,0.0,-0.96918,3e-05,5.0976]
[1777692334876,32.61,78367.64,0.0,-0.96916,3e-05,5.1005]
[1777692336390,32.61,78368.24,0.0,-0.96915,3e-05,5.10255]
[1777692336454,32.61,78368.24,0.0,-0.96915,3e-05,5.10255]
[1777692336496,32.61,78368.25,0.0,-0.96915,3e-05,5.10183]
[1777692336583,32.61,78368.25,0.0,-0.96915,3e-05,5.10183]
[1777692341066,32.6,78385.66,0.0,-0.96865,3e-05,5.17131]
[1777692342073,32.6,78385.54,0.0,-0.96866,3e-05,5.17035]
[1777692344680,32.6,78385.46,0.0,-0.96867,3e-05,5.16909]
[1777692349598,32.6,78385.67,0.0,-0.96868,3e-05,5.16724]
[1777692355164,32.59,78385.45,0.0,-0.96871,3e-05,5.16308]
[1777692360199,32.59,78385.92,0.0,-0.96872,3e-05,5.16238]
[1777692365234,32.58,78388.62,0.0,-0.96866,3e-05,5.17089]
[1777692366262,32.58,78388.62,0.0,-0.96866,3e-05,5.17089]
[1777692366329,32.58,78388.62,0.0,-0.96866,3e-05,5.17089]
[1777692368255,32.58,78394.74,0.0,-0.96849,3e-05,5.19448]
[1777692368815,32.58,78394.74,0.0,-0.96849,3e-05,5.19448]
[1777692368833,32.58,78394.74,0.0,-0.96849,3e-05,5.19448]
[1777692369262,32.58,78395.53,0.0,-0.96847,3e-05,5.19719]
[1777692370269,32.58,78400.08,0.0,-0.96833,3e-05,5.21538]
[1777692370682,32.58,78400.08,0.0,-0.96833,3e-05,5.21538]
[1777692370828,32.58,78400.08,0.0,-0.96833,3e-05,5.21538]
[1777692376311,32.57,78404.35,0.0,-0.96823,3e-05,5.22952]
[1777692379332,32.57,78394.38,0.0,-0.96854,3e-05,5.18669]
[1777692381346,32.56,78390.23,0.0,-0.96867,3e-05,5.16855]
[1777692382470,32.56,78390.23,0.0,-0.96867,3e-05,5.16855]
[1777692382578,32.56,78390.04,0.0,-0.96869,3e-05,5.16677]
[1777692383700,32.56,78389.97,0.0,-0.96869,3e-05,5.16648]
[1777692383832,32.56,78389.97,0.0,-0.96869,3e-05,5.16648]
[1777692384367,32.56,78389.84,0.0,-0.9687,3e-05,5.16545]
[1777692389402,32.56,78390.22,0.0,-0.96871,3e-05,5.16404]
[1777692391185,32.56,78390.1,0.0,-0.96871,3e-05,5.16305]
[1777692391328,32.56,78390.1,0.0,-0.96871,3e-05,5.16305]
[1777692395363,32.55,78388.69,0.0,-0.96878,3e-05,5.15276]
[1777692395578,32.55,78388.69,0.0,-0.96878,3e-05,5.15276]
[1777692395654,32.55,78388.65,0.0,-0.96879,3e-05,5.15211]
[1777692395830,32.55,78388.65,0.0,-0.96879,3e-05,5.15211]
[1777692396450,32.55,78389.01,0.0,-0.96878,3e-05,5.1531]
[1777692401486,32.52,78386.27,0.0,-0.96897,3e-05,5.12724]
[1777692401712,32.52,78386.27,0.0,-0.96897,3e-05,5.12724]
[1777692401828,32.52,78386.27,0.0,-0.96897,3e-05,5.12724]
[1777692407528,32.5,78378.4,0.0,-0.9693,3e-05,5.0815]
[1777692409971,32.5,78377.36,0.0,-0.96934,3e-05,5.0766]
[1777692410079,32.5,78377.36,0.0,-0.96934,3e-05,5.0766]
[1777692411556,32.5,78363.51,0.0,-0.96974,3e-05,5.02002]
[1777692412563,32.5,78362.83,0.0,-0.96976,3e-05,5.01705]
[1777692415536,32.5,78362.68,0.0,-0.96977,3e-05,5.01599]
[1777692415577,32.5,78362.68,0.0,-0.96977,3e-05,5.01599]
[1777692416705,32.5,78362.58,0.0,-0.96977,3e-05,5.01536]
[1777692416827,32.5,78362.58,0.0,-0.96977,3e-05,5.01536]
[1777692416928,32.5,78362.58,0.0,-0.96978,3e-05,5.01513]
[1777692422633,32.49,78362.53,0.0,-0.96979,3e-05,5.01357]
[1777692427667,32.49,78362.52,0.0,-0.9698,3e-05,5.0124]
[1777692431822,32.49,78362.54,0.0,-0.9698,3e-05,5.01204]
[1777692432085,32.49,78362.54,0.0,-0.9698,3e-05,5.01204]
[1777692433710,32.49,78370.38,0.0,-0.96958,3e-05,5.04274]
[1777692434717,32.49,78379.8,0.0,-0.96931,3e-05,5.08059]
[1777692435724,32.49,78375.06,0.0,-0.96945,3e-05,5.06105]
[1777692437081,32.49,78375.06,0.0,-0.96945,3e-05,5.06105]
[1777692437543,32.49,78375.06,0.0,-0.96945,3e-05,5.06105]
[1777692438443,32.49,78371.87,0.0,-0.96954,3e-05,5.04786]
[1777692438581,32.49,78371.87,0.0,-0.96954,3e-05,5.04786]
[1777692438544,32.49,78371.79,0.0,-0.96955,3e-05,5.04699]
[1777692439752,32.49,78377.68,0.0,-0.96938,3e-05,5.07053]
[1777692443780,32.48,78394.99,0.0,-0.96888,3e-05,5.13979]
[1777692444786,32.48,78399.47,0.0,-0.96875,3e-05,5.15773]
[1777692447238,32.47,78399.41,0.0,-0.96879,3e-05,5.15306]
[1777692447635,32.47,78399.41,0.0,-0.96879,3e-05,5.15306]
[1777692449821,32.44,78394.36,0.0,-0.96906,3e-05,5.11578]
[1777692450829,32.44,78389.28,0.0,-0.96921,3e-05,5.09471]
[1777692452975,32.44,78388.61,0.0,-0.96925,3e-05,5.08914]
[1777692453076,32.44,78388.61,0.0,-0.96925,3e-05,5.08914]
[1777692454217,32.44,78387.24,0.0,-0.96929,3e-05,5.08325]
[1777692454326,32.44,78387.24,0.0,-0.96929,3e-05,5.08325]
[1777692454427,32.44,78387.43,0.0,-0.96928,3e-05,5.08371]
[1777692455327,32.44,78387.43,0.0,-0.96928,3e-05,5.08371]
[1777692459786,32.44,78383.58,0.0,-0.96941,3e-05,5.06657]
[1777692459826,32.44,78383.58,0.0,-0.96941,3e-05,5.06657]
[1777692461016,32.44,78383.03,0.0,-0.96943,3e-05,5.06406]
[1777692461077,32.44,78383.03,0.0,-0.96943,3e-05,5.06406]
[1777692461118,32.44,78383.01,0.0,-0.96943,3e-05,5.06371]
[1777692466943,32.44,78382.96,0.0,-0.96944,3e-05,5.06186]
[1777692469842,32.43,78382.99,0.0,-0.96944,3e-05,5.06143]
[1777692470076,32.43,78382.99,0.0,-0.96944,3e-05,5.06143]
[1777692476007,32.43,78382.53,0.0,-0.96947,3e-05,5.05768]
[1777692482049,32.43,78384.95,0.0,-0.96941,3e-05,5.06587]
[1777692484257,32.43,78385.6,0.0,-0.9694,3e-05,5.06822]
[1777692484326,32.43,78385.6,0.0,-0.9694,3e-05,5.06822]
[1777692485697,32.43,78387.71,0.0,-0.96934,3e-05,5.07619]
[1777692485826,32.43,78387.71,0.0,-0.96934,3e-05,5.07619]
[1777692486077,32.43,78387.67,0.0,-0.96934,3e-05,5.07572]
[1777692491112,32.42,78388.25,0.0,-0.96934,3e-05,5.07652]
[1777692493126,32.42,78393.45,0.0,-0.96919,3e-05,5.09702]
[1777692494181,32.42,78393.45,0.0,-0.96919,3e-05,5.09702]
[1777692494326,32.42,78393.45,0.0,-0.96919,3e-05,5.09702]
[1777692499249,32.42,78390.62,0.0,-0.96929,3e-05,5.08369]
[1777692499327,32.42,78390.62,0.0,-0.96929,3e-05,5.08369]
[1777692500470,32.42,78389.42,0.0,-0.96932,3e-05,5.07848]
[1777692500577,32.42,78389.42,0.0,-0.96932,3e-05,5.07848]
[1777692500678,32.42,78389.53,0.0,-0.96932,3e-05,5.0783]
[1777692510245,32.41,78389.23,0.0,-0.96935,3e-05,5.07433]
[1777692512116,32.41,78389.23,0.0,-0.96935,3e-05,5.07433]
[1777692512325,32.41,78389.23,0.0,-0.96935,3e-05,5.07433]
[1777692518301,32.41,78388.95,0.0,-0.96939,3e-05,5.06834]
[1777692524342,32.41,78387.44,0.0,-0.96945,3e-05,5.06053]
[1777692525390,32.41,78387.44,0.0,-0.96945,3e-05,5.06053]
[1777692525575,32.41,78387.44,0.0,-0.96945,3e-05,5.06053]
[1777692527102,32.4,78387.44,0.0,-0.96945,3e-05,5.06]
[1777692527327,32.4,78387.44,0.0,-0.96945,3e-05,5.06]
[1777692527366,32.4,78386.87,0.0,-0.96947,3e-05,5.05742]
[1777692531997,32.4,78389.15,0.0,-0.96941,3e-05,5.06563]
[1777692532080,32.4,78389.15,0.0,-0.96941,3e-05,5.06563]
[1777692536248,32.4,78388.75,0.0,-0.96943,3e-05,5.06294]
[1777692536330,32.4,78388.75,0.0,-0.96943,3e-05,5.06294]
[1777692536429,32.4,78388.69,0.0,-0.96944,3e-05,5.06242]
[1777692536767,32.4,78388.69,0.0,-0.96944,3e-05,5.06242]
[1777692536826,32.4,78388.69,0.0,-0.96944,3e-05,5.06242]
[1777692544485,32.4,78387.28,0.0,-0.96949,3e-05,5.05464]
[1777692550527,32.39,78386.57,0.0,-0.96952,3e-05,5.05029]
[1777692553631,32.39,78389.27,0.0,-0.96945,3e-05,5.06075]
[1777692553826,32.39,78388.46,0.0,-0.96948,3e-05,5.05696]
[1777692555517,32.39,78388.46,0.0,-0.96948,3e-05,5.05696]
[1777692555582,32.39,78388.46,0.0,-0.96948,3e-05,5.05696]
[1777692555618,32.39,78388.46,0.0,-0.96948,3e-05,5.05645]
[1777692562611,32.39,78388.75,0.0,-0.96948,3e-05,5.05587]
[1777692567646,32.39,78388.66,0.0,-0.9695,3e-05,5.05426]
[1777692571162,32.38,78388.21,0.0,-0.96951,3e-05,5.05195]
[1777692571325,32.38,78388.21,0.0,-0.96951,3e-05,5.05195]
[1777692576709,32.38,78388.08,0.0,-0.96954,3e-05,5.04725]
[1777692580679,32.38,78388.91,0.0,-0.96952,3e-05,5.04991]
[1777692580827,32.38,78388.81,0.0,-0.96953,3e-05,5.04927]
[1777692582430,32.38,78388.81,0.0,-0.96953,3e-05,5.04927]
[1777692582575,32.38,78388.81,0.0,-0.96953,3e-05,5.04927]
[1777692582750,32.38,78388.92,0.0,-0.96953,3e-05,5.04924]
[1777692587786,32.38,78389.54,0.0,-0.96952,3e-05,5.05059]
[1777692593309,32.37,78389.33,0.0,-0.96953,3e-05,5.0488]
[1777692593327,32.37,78389.33,0.0,-0.96953,3e-05,5.0488]
[1777692594835,32.37,78382.62,0.0,-0.96973,3e-05,5.02098]
[1777692599123,32.37,78381.93,0.0,-0.96975,3e-05,5.01765]
[1777692599325,32.37,78381.93,0.0,-0.96975,3e-05,5.01765]
[1777692601322,32.37,78379.64,0.0,-0.96982,3e-05,5.00808]
[1777692601578,32.37,78379.64,0.0,-0.96982,3e-05,5.00808]
[1777692601619,32.37,78378.89,0.0,-0.96985,3e-05,5.0049]
[1777692604429,32.37,78376.64,0.0,-0.96991,3e-05,4.99556]
[1777692604577,32.37,78376.64,0.0,-0.96991,3e-05,4.99556]
[1777692610947,32.37,78375.71,0.0,-0.96995,3e-05,4.99079]
[1777692617633,32.37,78375.64,0.0,-0.96995,3e-05,4.99002]
[1777692617830,32.37,78375.64,0.0,-0.96995,3e-05,4.98979]
[1777692619132,32.37,78375.81,0.0,-0.96995,3e-05,4.99035]
[1777692619326,32.37,78375.81,0.0,-0.96995,3e-05,4.99035]
[1777692619427,32.37,78375.92,0.0,-0.96995,3e-05,4.99067]
[1777692625325,32.37,78375.6,0.0,-0.96996,3e-05,4.98879]
[1777692625575,32.37,78375.6,0.0,-0.96996,3e-05,4.98879]
[1777692631087,32.37,78375.42,0.0,-0.96999,3e-05,4.98477]
[1777692636122,32.36,78374.83,0.0,-0.97001,3e-05,4.98187]
[1777692639360,32.36,78374.71,0.0,-0.97001,3e-05,4.98129]
[1777692639574,32.36,78374.71,0.0,-0.97001,3e-05,4.98129]
[1777692639991,32.36,78374.59,0.0,-0.97002,3e-05,4.98052]
[1777692640078,32.36,78374.59,0.0,-0.97002,3e-05,4.98052]
[1777692640150,32.36,78374.53,0.0,-0.97002,3e-05,4.98028]
[1777692645185,32.36,78374.27,0.0,-0.97003,3e-05,4.97877]
[1777692652234,32.36,78374.66,0.0,-0.97002,3e-05,4.97971]
[1777692657269,32.36,78374.41,0.0,-0.97003,3e-05,4.97826]
[1777692661325,32.36,78374.41,0.0,-0.97003,3e-05,4.97808]
[1777692669357,32.36,78367.46,0.0,-0.97024,3e-05,4.94941]
[1777692671326,32.36,78367.89,0.0,-0.97023,3e-05,4.95109]
[1777692671578,32.36,78367.89,0.0,-0.97023,3e-05,4.95109]
[1777692671679,32.36,78367.89,0.0,-0.97023,3e-05,4.95105]
[1777692672213,32.36,78367.89,0.0,-0.97023,3e-05,4.95105]
[1777692672325,32.36,78367.89,0.0,-0.97023,3e-05,4.95105]
[1777692677417,32.36,78367.36,0.0,-0.97025,3e-05,4.94867]
[1777692681629,32.36,78367.16,0.0,-0.97025,3e-05,4.94775]
[1777692681828,32.36,78367.16,0.0,-0.97025,3e-05,4.94775]
[1777692681679,32.36,78367.16,0.0,-0.97025,3e-05,4.94771]
[1777692682970,32.36,78367.16,0.0,-0.97025,3e-05,4.94766]
[1777692683076,32.36,78367.16,0.0,-0.97025,3e-05,4.94766]
[1777692695546,32.36,78366.65,0.0,-0.97028,3e-05,4.94258]
[1777692697559,32.36,78370.62,0.0,-0.97017,3e-05,4.95836]
[1777692698077,32.36,78370.62,0.0,-0.97017,3e-05,4.95836]
[1777692698329,32.36,78370.62,0.0,-0.97017,3e-05,4.95836]
[1777692698567,32.36,78370.87,0.0,-0.97017,3e-05,4.9593]
[1777692699132,32.36,78370.87,0.0,-0.97017,3e-05,4.9593]
[1777692699328,32.36,78370.87,0.0,-0.97017,3e-05,4.9593]
[1777692704609,32.36,78373.76,0.0,-0.97009,3e-05,4.9704]
[1777692709644,32.35,78373.24,0.0,-0.9701,3e-05,4.96785]
[1777692712054,32.35,78373.44,0.0,-0.9701,3e-05,4.96848]
[1777692712081,32.35,78373.44,0.0,-0.9701,3e-05,4.96848]
[1777692712731,32.35,78373.44,0.0,-0.9701,3e-05,4.96848]
[1777692712829,32.35,78373.44,0.0,-0.9701,3e-05,4.96848]
[1777692712832,32.35,78373.37,0.0,-0.9701,3e-05,4.96803]
[1777692721728,32.35,78373.72,0.0,-0.9701,3e-05,4.96875]
[1777692726359,32.35,78375.38,0.0,-0.97005,3e-05,4.97508]
[1777692726576,32.35,78375.38,0.0,-0.97005,3e-05,4.97508]
[1777692726762,32.35,78375.39,0.0,-0.97005,3e-05,4.97493]
[1777692726943,32.35,78375.39,0.0,-0.97005,3e-05,4.97493]
[1777692727078,32.35,78375.39,0.0,-0.97005,3e-05,4.97493]
[1777692737840,32.35,78375.4,0.0,-0.97006,3e-05,4.97399]
[1777692740281,32.35,78375.43,0.0,-0.97006,3e-05,4.97403]
[1777692740326,32.35,78375.43,0.0,-0.97006,3e-05,4.97403]
[1777692740861,32.35,78375.92,0.0,-0.97005,3e-05,4.97583]
[1777692741347,32.35,78375.92,0.0,-0.97005,3e-05,4.97583]
[1777692741578,32.35,78375.92,0.0,-0.97005,3e-05,4.97583]
[1777692747910,32.35,78374.83,0.0,-0.97008,3e-05,4.97087]
[1777692749805,32.35,78374.83,0.0,-0.97008,3e-05,4.97087]
[1777692749827,32.35,78374.83,0.0,-0.97008,3e-05,4.97087]
[1777692749906,32.35,78374.83,0.0,-0.97008,3e-05,4.97072]
[1777692750543,32.35,78374.83,0.0,-0.97008,3e-05,4.97072]
[1777692750579,32.35,78374.83,0.0,-0.97008,3e-05,4.97072]
[1777692755967,32.35,78375.72,0.0,-0.97008,3e-05,4.97132]
[1777692765030,32.35,78376.91,0.0,-0.97005,3e-05,4.97535]
[1777692766078,32.35,78376.91,0.0,-0.97005,3e-05,4.97535]
[1777692766328,32.35,78376.91,0.0,-0.97005,3e-05,4.97535]
[1777692766902,32.35,78376.91,0.0,-0.97005,3e-05,4.97535]
[1777692766394,32.35,78376.91,0.0,-0.97005,3e-05,4.97527]
[1777692767078,32.35,78376.91,0.0,-0.97005,3e-05,4.97527]
[1777692774093,32.34,78376.93,0.0,-0.97005,3e-05,4.97468]
[1777692780135,32.34,78376.85,0.0,-0.97006,3e-05,4.97388]
[1777692781390,32.34,78376.85,0.0,-0.97006,3e-05,4.97388]
[1777692781578,32.34,78376.85,0.0,-0.97006,3e-05,4.97388]
[1777692781617,32.34,78376.88,0.0,-0.97006,3e-05,4.97392]
[1777692782059,32.34,78376.88,0.0,-0.97006,3e-05,4.97392]
[1777692782079,32.34,78376.88,0.0,-0.97006,3e-05,4.97392]
[1777692789198,32.34,78376.94,0.0,-0.97006,3e-05,4.97354]
[1777692798456,32.34,78376.97,0.0,-0.97006,3e-05,4.97358]
[1777692798578,32.34,78376.97,0.0,-0.97006,3e-05,4.97358]
[1777692798662,32.34,78376.97,0.0,-0.97006,3e-05,4.97358]
[1777692798832,32.34,78376.97,0.0,-0.97006,3e-05,4.97358]
[1777692798886,32.34,78376.97,0.0,-0.97007,3e-05,4.97289]
[1777692806317,32.34,78377.22,0.0,-0.97006,3e-05,4.97337]
[1777692816194,32.34,78376.77,0.0,-0.97008,3e-05,4.97134]
[1777692816329,32.34,78376.77,0.0,-0.97008,3e-05,4.97134]
[1777692816466,32.34,78376.77,0.0,-0.97008,3e-05,4.97134]
[1777692816577,32.34,78376.77,0.0,-0.97008,3e-05,4.97134]
[1777692816656,32.34,78376.77,0.0,-0.97009,3e-05,4.96834]
[1777692822429,32.34,78379.01,0.0,-0.97003,3e-05,4.97689]
[1777692823515,32.34,78379.01,0.0,-0.97003,3e-05,4.97689]
[1777692823581,32.34,78379.01,0.0,-0.97003,3e-05,4.97689]
[1777692823668,32.34,78378.07,0.0,-0.97006,3e-05,4.97303]
[1777692825305,32.34,78378.07,0.0,-0.97006,3e-05,4.97303]
[1777692825327,32.34,78378.07,0.0,-0.97006,3e-05,4.97303]
[1777692830485,32.34,78377.59,0.0,-0.97008,3e-05,4.97059]
[1777692835521,32.34,78377.4,0.0,-0.97009,3e-05,4.96949]
[1777692838541,32.34,78383.84,0.0,-0.9699,3e-05,4.99518]
[1777692839548,32.34,78391.51,0.0,-0.96968,3e-05,5.02604]
[1777692840556,32.34,78392.23,0.0,-0.96966,3e-05,5.02879]
[1777692842914,32.34,78393.4,0.0,-0.96963,3e-05,5.03337]
[1777692842932,32.33,78393.25,0.0,-0.96964,3e-05,5.03241]
[1777692843078,32.33,78393.25,0.0,-0.96964,3e-05,5.03241]
[1777692843853,32.33,78393.25,0.0,-0.96964,3e-05,5.03241]
[1777692843928,32.33,78393.07,0.0,-0.96964,3e-05,5.03168]
[1777692844076,32.33,78393.07,0.0,-0.96964,3e-05,5.03168]
[1777692848614,32.33,78400.12,0.0,-0.96944,3e-05,5.05938]
[1777692850027,32.33,78400.12,0.0,-0.96944,3e-05,5.05938]
[1777692850077,32.33,78400.2,0.0,-0.96944,3e-05,5.0595]
[1777692850370,32.33,78400.2,0.0,-0.96944,3e-05,5.0595]
[1777692850577,32.33,78400.2,0.0,-0.96944,3e-05,5.0595]
[1777692850628,32.33,78400.04,0.0,-0.96945,3e-05,5.05863]
[1777692854656,32.33,78403.63,0.0,-0.96935,3e-05,5.07239]
[1777692855324,32.33,78403.63,0.0,-0.96935,3e-05,5.07239]
[1777692855580,32.33,78403.63,0.0,-0.96935,3e-05,5.07239]
[1777692855663,32.33,78403.73,0.0,-0.96935,3e-05,5.07257]
[1777692856559,32.33,78403.73,0.0,-0.96935,3e-05,5.07257]
[1777692856581,32.33,78403.73,0.0,-0.96935,3e-05,5.07257]
[1777692861707,32.33,78403.97,0.0,-0.96935,3e-05,5.07223]
[1777692862714,32.33,78409.19,0.0,-0.9692,3e-05,5.09331]
[1777692865104,32.33,78410.59,0.0,-0.96916,3e-05,5.09854]
[1777692865333,32.33,78410.59,0.0,-0.96916,3e-05,5.09854]
[1777692865884,32.33,78410.59,0.0,-0.96916,3e-05,5.09854]
[1777692865930,32.33,78410.53,0.0,-0.96917,3e-05,5.09779]
[1777692866079,32.33,78410.53,0.0,-0.96917,3e-05,5.09779]
[1777692871778,32.32,78410.01,0.0,-0.96921,3e-05,5.09181]
[1777692873455,32.32,78410.52,0.0,-0.96919,3e-05,5.09363]
[1777692873582,32.32,78410.52,0.0,-0.96919,3e-05,5.09363]
[1777692873792,32.32,78410.58,0.0,-0.96919,3e-05,5.09362]
[1777692874137,32.32,78410.58,0.0,-0.96919,3e-05,5.09362]
[1777692874331,32.32,78410.58,0.0,-0.96919,3e-05,5.09362]
[1777692876672,32.32,78410.83,0.0,-0.96919,3e-05,5.09413]
[1777692876813,32.32,78437.58,0.0,-0.9684,3e-05,5.20403]
[1777692878827,32.32,78436.86,0.0,-0.96843,3e-05,5.20034]
[1777692879907,32.32,78436.86,0.0,-0.96843,3e-05,5.20034]
[1777692879959,32.32,78437.33,0.0,-0.96842,3e-05,5.20142]
[1777692880841,32.32,78445.68,0.0,-0.96817,3e-05,5.23614]
[1777692882855,32.31,78449.21,0.0,-0.9681,3e-05,5.24553]
[1777692884869,32.29,78445.73,0.0,-0.96828,3e-05,5.22115]
[1777692889904,32.27,78444.06,0.0,-0.96841,3e-05,5.20292]
[1777692893045,32.27,78444.14,0.0,-0.96841,3e-05,5.20283]
[1777692893075,32.27,78444.14,0.0,-0.96841,3e-05,5.20283]
[1777692893060,32.27,78444.02,0.0,-0.96842,3e-05,5.2015]
[1777692893932,32.27,78440.14,0.0,-0.96854,3e-05,5.18499]
[1777692894939,32.27,78436.3,0.0,-0.96866,3e-05,5.16871]
[1777692895539,32.27,78436.3,0.0,-0.96866,3e-05,5.16871]
[1777692895584,32.27,78436.3,0.0,-0.96866,3e-05,5.16871]
[1777692900633,32.27,78437.56,0.0,-0.96863,3e-05,5.1722]
[1777692900830,32.27,78437.56,0.0,-0.96863,3e-05,5.1722]
[1777692900981,32.26,78438.83,0.0,-0.9686,3e-05,5.17711]
[1777692901784,32.26,78438.83,0.0,-0.9686,3e-05,5.17711]
[1777692901841,32.26,78438.83,0.0,-0.9686,3e-05,5.17711]
[1777692907036,32.26,78441.61,0.0,-0.96853,3e-05,5.18683]
[1777692907077,32.26,78441.61,0.0,-0.96853,3e-05,5.18683]
[1777692910708,32.26,78440.6,0.0,-0.96857,3e-05,5.18121]
[1777692910826,32.26,78440.6,0.0,-0.96857,3e-05,5.18121]
[1777692911053,32.26,78440.62,0.0,-0.96857,3e-05,5.18094]
[1777692912060,32.26,78447.51,0.0,-0.96837,3e-05,5.2092]
[1777692913067,32.26,78452.35,0.0,-0.96822,3e-05,5.22896]
[1777692913801,32.26,78452.35,0.0,-0.96822,3e-05,5.22896]
[1777692913832,32.26,78452.35,0.0,-0.96822,3e-05,5.22896]
[1777692915777,32.26,78452.99,0.0,-0.96821,3e-05,5.23075]
[1777692916088,32.25,78505.66,0.0,-0.96659,3e-05,5.4533]
[1777692917095,32.25,78508.65,0.0,-0.9665,3e-05,5.46533]
[1777692919106,32.25,78509.37,0.0,-0.96649,3e-05,5.46759]
[1777692919109,32.25,78511.82,0.0,-0.96641,3e-05,5.47729]
[1777692921020,32.25,78512.27,0.0,-0.96641,3e-05,5.47836]
[1777692921126,32.25,78507.63,0.0,-0.96656,3e-05,5.45752]
[1777692923140,32.24,78503.2,0.0,-0.96671,3e-05,5.43683]
[1777692924776,32.24,78503.2,0.0,-0.96671,3e-05,5.43683]
[1777692924862,32.24,78502.03,0.0,-0.96675,3e-05,5.431]
[1777692929185,32.24,78498.16,0.0,-0.9669,3e-05,5.41048]
[1777692934220,32.2,78495.72,0.0,-0.96717,3e-05,5.37406]
[1777692939255,32.19,78494.94,0.0,-0.96722,3e-05,5.36724]
[1777692940618,32.19,78494.94,0.0,-0.96722,3e-05,5.36724]
[1777692940829,32.19,78494.94,0.0,-0.96722,3e-05,5.36724]
[1777692940872,32.19,78493.13,0.0,-0.96728,3e-05,5.35884]
[1777692941990,32.19,78493.13,0.0,-0.96728,3e-05,5.35884]
[1777692942080,32.19,78493.13,0.0,-0.96728,3e-05,5.35884]
[1777692947673,32.18,78491.37,0.0,-0.96736,3e-05,5.34736]
[1777692947826,32.18,78491.37,0.0,-0.96736,3e-05,5.34736]
[1777692947927,32.18,78484.55,0.0,-0.96758,3e-05,5.3178]
[1777692948468,32.18,78484.55,0.0,-0.96758,3e-05,5.3178]
[1777692948579,32.18,78484.55,0.0,-0.96758,3e-05,5.3178]
[1777692948680,32.18,78484.22,0.0,-0.96759,3e-05,5.31579]
[1777692954360,32.17,78483.97,0.0,-0.96763,3e-05,5.31108]
[1777692958387,32.17,78479.54,0.0,-0.96778,3e-05,5.28994]
[1777692960297,32.17,78477.83,0.0,-0.96784,3e-05,5.28215]
[1777692960334,32.17,78477.83,0.0,-0.96784,3e-05,5.28215]
[1777692965437,32.16,78478.17,0.0,-0.96785,3e-05,5.28017]
[1777692967301,32.16,78478.8,0.0,-0.96784,3e-05,5.28226]
[1777692967328,32.16,78478.8,0.0,-0.96784,3e-05,5.28226]
[1777692967950,32.16,78478.8,0.0,-0.96784,3e-05,5.28226]
[1777692968079,32.16,78478.8,0.0,-0.96784,3e-05,5.28226]
[1777692968181,32.16,78478.73,0.0,-0.96785,3e-05,5.28083]
[1777692973493,32.15,78478.83,0.0,-0.96787,3e-05,5.27844]
[1777692978712,32.15,78478.21,0.0,-0.9679,3e-05,5.27359]
[1777692978827,32.15,78478.21,0.0,-0.9679,3e-05,5.27359]
[1777692978928,32.15,78478.18,0.0,-0.96791,3e-05,5.27292]
[1777692979461,32.15,78478.18,0.0,-0.96791,3e-05,5.27292]
[1777692979586,32.15,78478.18,0.0,-0.96791,3e-05,5.27292]
[1777692982556,32.14,78474.82,0.0,-0.96803,3e-05,5.2566]
[1777692983563,32.14,78471.76,0.0,-0.96812,3e-05,5.24324]
[1777692984286,32.14,78471.76,0.0,-0.96812,3e-05,5.24324]
[1777692984326,32.14,78471.76,0.0,-0.96812,3e-05,5.24324]
[1777692984570,32.13,78470.04,0.0,-0.96821,3e-05,5.23107]
[1777692986264,32.13,78468.77,0.0,-0.96825,3e-05,5.22527]
[1777692986331,32.13,78468.77,0.0,-0.96825,3e-05,5.22527]
[1777692990805,32.13,78465.21,0.0,-0.96837,3e-05,5.20859]
[1777692990828,32.13,78465.21,0.0,-0.96837,3e-05,5.20859]
[1777692990907,32.13,78465.28,0.0,-0.96838,3e-05,5.20845]
[1777692996654,32.09,78464.92,0.0,-0.96855,3e-05,5.18412]
[1777692999675,32.08,78461.94,0.0,-0.96869,3e-05,5.16446]
[1777693001949,32.08,78462.04,0.0,-0.96869,3e-05,5.16457]
[1777693002079,32.08,78462.04,0.0,-0.96869,3e-05,5.16457]
[1777693003703,32.07,78459.1,0.0,-0.96881,3e-05,5.14872]
[1777693011759,32.06,78458.44,0.0,-0.96888,3e-05,5.13902]
[1777693012755,32.06,78458.44,0.0,-0.96888,3e-05,5.13902]
[1777693012834,32.06,78458.44,0.0,-0.96888,3e-05,5.13902]
[1777693012856,32.06,78458.44,0.0,-0.96888,3e-05,5.13877]
[1777693013692,32.06,78458.44,0.0,-0.96888,3e-05,5.13877]
[1777693013829,32.06,78458.44,0.0,-0.96888,3e-05,5.13877]
[1777693024850,32.06,78457.9,0.0,-0.96892,3e-05,5.1337]
[1777693025857,32.06,78461.61,0.0,-0.96881,3e-05,5.14885]
[1777693026381,32.06,78461.61,0.0,-0.96881,3e-05,5.14885]
[1777693026575,32.06,78461.61,0.0,-0.96881,3e-05,5.14885]
[1777693026865,32.06,78462.72,0.0,-0.96878,3e-05,5.1532]
[1777693027584,32.06,78462.72,0.0,-0.96878,3e-05,5.1532]
[1777693027829,32.06,78462.72,0.0,-0.96878,3e-05,5.1532]
[1777693031999,32.05,78462.02,0.0,-0.9688,3e-05,5.1492]
[1777693032076,32.05,78462.02,0.0,-0.9688,3e-05,5.1492]
[1777693032100,32.05,78462.88,0.0,-0.96878,3e-05,5.15223]
[1777693032761,32.05,78462.88,0.0,-0.96878,3e-05,5.15223]
[1777693032833,32.05,78462.88,0.0,-0.96878,3e-05,5.15223]
[1777693037941,32.05,78463.03,0.0,-0.96879,3e-05,5.15146]
[1777693040037,32.05,78462.75,0.0,-0.9688,3e-05,5.15002]
[1777693040074,32.05,78462.75,0.0,-0.9688,3e-05,5.15002]
[1777693040138,32.05,78463.17,0.0,-0.96879,3e-05,5.1512]
[1777693041203,32.05,78463.17,0.0,-0.96879,3e-05,5.1512]
[1777693041328,32.05,78463.22,0.0,-0.96879,3e-05,5.15141]
[1777693047004,32.05,78463.91,0.0,-0.96876,3e-05,5.15471]
[1777693053046,32.05,78464.55,0.0,-0.96877,3e-05,5.15302]
[1777693055799,32.05,78464.62,0.0,-0.96878,3e-05,5.15271]
[1777693055826,32.05,78464.62,0.0,-0.96878,3e-05,5.15271]
[1777693056067,32.05,78464.7,0.0,-0.96878,3e-05,5.15274]
[1777693057369,32.04,78464.85,0.0,-0.96877,3e-05,5.15306]
[1777693057578,32.04,78464.85,0.0,-0.96877,3e-05,5.15306]
[1777693066137,32.04,78465.1,0.0,-0.96879,3e-05,5.15108]
[1777693070412,32.04,78465.05,0.0,-0.9688,3e-05,5.14966]
[1777693072299,32.04,78466.49,0.0,-0.96876,3e-05,5.15504]
[1777693072326,32.04,78466.49,0.0,-0.96876,3e-05,5.15504]
[1777693078221,32.03,78466.53,0.0,-0.96877,3e-05,5.15336]
[1777693083256,32.03,78466.76,0.0,-0.96878,3e-05,5.15279]
[1777693088291,32.03,78467.27,0.0,-0.96877,3e-05,5.15339]
[1777693088823,32.03,78467.27,0.0,-0.96877,3e-05,5.15339]
[1777693089079,32.03,78467.27,0.0,-0.96877,3e-05,5.15339]
[1777693092320,32.03,78462.23,0.0,-0.96893,3e-05,5.13123]
[1777693093327,32.02,78451.32,0.0,-0.96926,3e-05,5.08589]
[1777693095005,32.02,78451.32,0.0,-0.96926,3e-05,5.08589]
[1777693095076,32.02,78451.32,0.0,-0.96926,3e-05,5.08589]
[1777693095107,32.02,78450.73,0.0,-0.96928,3e-05,5.08327]
[1777693095625,32.02,78450.73,0.0,-0.96928,3e-05,5.08327]
[1777693096348,32.02,78442.04,0.0,-0.96954,3e-05,5.04722]
[1777693097355,32.02,78449.68,0.0,-0.96931,3e-05,5.07848]
[1777693098827,32.02,78449.68,0.0,-0.96931,3e-05,5.07848]
[1777693099125,32.02,78449.68,0.0,-0.96931,3e-05,5.07848]
[1777693099227,32.02,78449.41,0.0,-0.96932,3e-05,5.07702]
[1777693099328,32.02,78449.41,0.0,-0.96932,3e-05,5.07702]
[1777693104403,32.02,78443.51,0.0,-0.9695,3e-05,5.05194]
[1777693106016,32.02,78443.51,0.0,-0.9695,3e-05,5.05194]
[1777693106076,32.02,78443.51,0.0,-0.9695,3e-05,5.05194]
[1777693111453,32.02,78444.26,0.0,-0.9695,3e-05,5.0516]
[1777693119509,32.02,78443.98,0.0,-0.96951,3e-05,5.04965]
[1777693130586,32.02,78443.49,0.0,-0.96954,3e-05,5.04676]
[1777693135593,32.02,78443.79,0.0,-0.96953,3e-05,5.04775]
[1777693136834,32.02,78443.68,0.0,-0.96953,3e-05,5.04724]
[1777693136918,32.02,78443.68,0.0,-0.96953,3e-05,5.04724]
[1777693137077,32.02,78443.68,0.0,-0.96953,3e-05,5.04724]
[1777693137141,32.02,78443.68,0.0,-0.96953,3e-05,5.04718]
[1777693144684,32.02,78443.45,0.0,-0.96954,3e-05,5.04579]
[1777693148343,32.02,78442.89,0.0,-0.96956,3e-05,5.04341]
[1777693148577,32.02,78442.31,0.0,-0.96958,3e-05,5.04099]
[1777693150387,32.02,78442.93,0.0,-0.96956,3e-05,5.04349]
[1777693150576,32.02,78442.93,0.0,-0.96956,3e-05,5.04349]
[1777693150727,32.02,78442.9,0.0,-0.96956,3e-05,5.04329]
[1777693156770,32.01,78441.58,0.0,-0.9696,3e-05,5.03768]
[1777693160670,32.01,78438.73,0.0,-0.96969,3e-05,5.02596]
[1777693160825,32.01,78438.73,0.0,-0.96969,3e-05,5.02596]
[1777693170868,32.01,78438.45,0.0,-0.96969,3e-05,5.0248]
[1777693178924,32.01,78438.69,0.0,-0.9697,3e-05,5.02331]
[1777693184367,32.01,78438.62,0.0,-0.9697,3e-05,5.02305]
[1777693184581,32.01,78438.7,0.0,-0.9697,3e-05,5.02338]
[1777693186746,32.01,78438.7,0.0,-0.9697,3e-05,5.02339]
[1777693186830,32.01,78438.7,0.0,-0.9697,3e-05,5.02339]
[1777693186883,32.01,78438.7,0.0,-0.9697,3e-05,5.0234]
[1777693192015,32.01,78438.56,0.0,-0.9697,3e-05,5.02286]
[1777693197050,32.01,78438.63,0.0,-0.9697,3e-05,5.02319]
[1777693207119,32.02,78438.61,0.0,-0.9697,3e-05,5.02319]
[1777693213162,32.02,78438.29,0.0,-0.96971,3e-05,5.02193]
[1777693216493,32.02,78437.8,0.0,-0.96972,3e-05,5.01996]
[1777693216574,32.02,78437.8,0.0,-0.96972,3e-05,5.01996]
[1777693222231,32.02,78436.82,0.0,-0.96975,3e-05,5.01605]
[1777693225209,32.02,78437.11,0.0,-0.96974,3e-05,5.01728]
[1777693225325,32.02,78437.11,0.0,-0.96974,3e-05,5.01728]
[1777693227715,32.02,78437.1,0.0,-0.96974,3e-05,5.01729]
[1777693227826,32.02,78437.1,0.0,-0.96974,3e-05,5.01729]
[1777693227926,32.02,78437.1,0.0,-0.96974,3e-05,5.01732]
[1777693230967,32.02,78436.87,0.0,-0.96975,3e-05,5.01644]
[1777693231078,32.02,78436.87,0.0,-0.96975,3e-05,5.01644]
[1777693236329,32.02,78435.88,0.0,-0.96979,3e-05,5.01006]
[1777693237336,32.02,78429.16,0.0,-0.96999,3e-05,4.98275]
[1777693238251,32.02,78429.16,0.0,-0.96999,3e-05,4.98275]
[1777693238325,32.02,78429.16,0.0,-0.96999,3e-05,4.98275]
[1777693241322,32.02,78424.9,0.0,-0.97011,3e-05,4.96563]
[1777693241364,32.02,78424.86,0.0,-0.97011,3e-05,4.96566]
[1777693241576,32.02,78424.86,0.0,-0.97011,3e-05,4.96566]
[1777693244385,32.02,78422.25,0.0,-0.97018,3e-05,4.95527]
[1777693244576,32.02,78422.25,0.0,-0.97018,3e-05,4.95537]
[1777693251015,32.02,78423.77,0.0,-0.97013,3e-05,4.96202]
[1777693251075,32.02,78423.77,0.0,-0.97013,3e-05,4.96202]
[1777693253981,32.02,78423.81,0.0,-0.97013,3e-05,4.96252]
[1777693254074,32.02,78423.81,0.0,-0.97013,3e-05,4.96252]
[1777693255462,32.02,78423.55,0.0,-0.97014,3e-05,4.96164]
[1777693260502,32.02,78422.92,0.0,-0.97015,3e-05,4.95951]
[1777693267036,32.02,78422.53,0.0,-0.97016,3e-05,4.95827]
[1777693267076,32.02,78422.53,0.0,-0.97016,3e-05,4.95827]
[1777693272366,32.02,78419.82,0.0,-0.97024,3e-05,4.94782]
[1777693272428,32.02,78415.25,0.0,-0.97037,3e-05,4.9296]
[1777693272576,32.02,78415.25,0.0,-0.97037,3e-05,4.9296]
[1777693275582,32.02,78414.23,0.0,-0.97039,3e-05,4.92572]
[1777693275827,32.02,78414.23,0.0,-0.97039,3e-05,4.92572]
[1777693275868,32.02,78413.98,0.0,-0.9704,3e-05,4.92484]
[1777693277617,32.02,78408.03,0.0,-0.97057,3e-05,4.90118]
[1777693279195,32.02,78408.03,0.0,-0.97057,3e-05,4.90118]
[1777693279328,32.02,78408.03,0.0,-0.97057,3e-05,4.90118]
[1777693283296,32.02,78406.35,0.0,-0.97061,3e-05,4.89515]
[1777693283331,32.02,78406.35,0.0,-0.97061,3e-05,4.89515]
[1777693283345,32.02,78406.73,0.0,-0.9706,3e-05,4.89704]
[1777693284861,32.02,78406.28,0.0,-0.97061,3e-05,4.89524]
[1777693285076,32.02,78406.28,0.0,-0.97061,3e-05,4.89524]
[1777693290074,32.03,78403.74,0.0,-0.97068,3e-05,4.886]
[1777693290333,32.03,78403.74,0.0,-0.97068,3e-05,4.886]
[1777693293786,32.03,78400.8,0.0,-0.97077,3e-05,4.87261]
[1777693293824,32.03,78400.8,0.0,-0.97077,3e-05,4.87261]
[1777693293878,32.03,78400.79,0.0,-0.97077,3e-05,4.87279]
[1777693298232,32.03,78398.8,0.0,-0.97082,3e-05,4.86551]
[1777693298328,32.03,78398.8,0.0,-0.97082,3e-05,4.86551]
[1777693298333,32.03,78392.15,0.0,-0.971,3e-05,4.83924]
[1777693299771,32.03,78391.64,0.0,-0.97102,3e-05,4.83776]
[1777693302410,32.03,78391.64,0.0,-0.97102,3e-05,4.83776]
[1777693302433,32.03,78391.4,0.0,-0.97102,3e-05,4.83764]
[1777693302575,32.03,78391.4,0.0,-0.97102,3e-05,4.83764]
[1777693304584,32.03,78392.67,0.0,-0.97098,3e-05,4.84297]
[1777693304833,32.03,78392.67,0.0,-0.97098,3e-05,4.84297]
[1777693304884,32.03,78404.03,0.0,-0.97065,3e-05,4.88859]
[1777693305813,32.03,78404.67,0.0,-0.97063,3e-05,4.89135]
[1777693310710,32.04,78404.66,0.0,-0.97063,3e-05,4.89206]
[1777693310829,32.04,78404.66,0.0,-0.97063,3e-05,4.89206]
[1777693310930,32.04,78404.66,0.0,-0.97063,3e-05,4.89225]
[1777693319911,32.04,78403.05,0.0,-0.97066,3e-05,4.88752]
[1777693322352,32.04,78403.07,0.0,-0.97066,3e-05,4.88779]
[1777693322577,32.04,78403.1,0.0,-0.97066,3e-05,4.8883]
[1777693327966,32.04,78397.66,0.0,-0.9708,3e-05,4.86766]
[1777693333002,32.04,78397.42,0.0,-0.9708,3e-05,4.86786]
[1777693336038,32.04,78400.61,0.0,-0.97071,3e-05,4.88107]
[1777693339626,32.05,78401.51,0.0,-0.97068,3e-05,4.8855]
[1777693339826,32.05,78401.51,0.0,-0.97068,3e-05,4.8855]
[1777693340051,32.05,78401.63,0.0,-0.97067,3e-05,4.88619]
[1777693345398,32.05,78401.38,0.0,-0.97067,3e-05,4.88581]
[1777693351128,32.05,78401.31,0.0,-0.97068,3e-05,4.88473]
[1777693363212,32.06,78401.08,0.0,-0.97067,3e-05,4.88631]
[1777693370265,32.06,78401.1,0.0,-0.97065,3e-05,4.88783]
[1777693381342,32.06,78401.08,0.0,-0.97064,3e-05,4.88996]
[1777693387384,32.06,78400.03,0.0,-0.97066,3e-05,4.88695]
[1777693392419,32.07,78399.48,0.0,-0.97067,3e-05,4.88576]
[1777693401482,32.07,78399.45,0.0,-0.97065,3e-05,4.88771]
[1777693406518,32.07,78399.45,0.0,-0.97065,3e-05,4.88872]
[1777693411553,32.07,78399.36,0.0,-0.97066,3e-05,4.88688]
[1777693417595,32.08,78399.49,0.0,-0.97064,3e-05,4.8886]
[1777693422629,32.08,78399.79,0.0,-0.97063,3e-05,4.89076]
[1777693435723,32.08,78399.39,0.0,-0.97062,3e-05,4.89161]
[1777693441190,32.08,78399.39,0.0,-0.97062,3e-05,4.89161]
[1777693447110,32.08,78398.46,0.0,-0.97064,3e-05,4.88971]
[1777693447123,32.09,78393.52,0.0,-0.97077,3e-05,4.87016]
[1777693452842,32.09,78394.24,0.0,-0.97074,3e-05,4.87432]
[1777693462912,32.09,78393.27,0.0,-0.97076,3e-05,4.87259]
[1777693467947,32.09,78397.08,0.0,-0.97064,3e-05,4.88887]
[1777693472034,32.09,78398.19,0.0,-0.97061,3e-05,4.89384]
[1777693472078,32.09,78398.19,0.0,-0.97061,3e-05,4.89384]
[1777693472246,32.09,78398.19,0.0,-0.97062,3e-05,4.89154]
[1777693479024,32.1,78398.16,0.0,-0.97061,3e-05,4.89265]
[1777693485066,32.1,78398.28,0.0,-0.9706,3e-05,4.8942]
[1777693488010,32.1,78398.39,0.0,-0.97059,3e-05,4.89499]
[1777693488076,32.1,78398.39,0.0,-0.97059,3e-05,4.89499]
[1777693488087,32.1,78398.32,0.0,-0.97059,3e-05,4.89489]
[1777693489076,32.1,78398.32,0.0,-0.97059,3e-05,4.89489]
[1777693495136,32.1,78398.25,0.0,-0.97059,3e-05,4.89586]
[1777693500171,32.1,78395.73,0.0,-0.97065,3e-05,4.88668]
[1777693504303,32.1,78394.13,0.0,-0.97069,3e-05,4.88089]
[1777693504328,32.1,78394.13,0.0,-0.97069,3e-05,4.88089]
[1777693504712,32.1,78394.13,0.0,-0.97069,3e-05,4.88089]
[1777693504403,32.1,78392.72,0.0,-0.97073,3e-05,4.87547]
[1777693504829,32.1,78392.72,0.0,-0.97073,3e-05,4.87547]
[1777693511248,32.11,78388.53,0.0,-0.97084,3e-05,4.86036]
[1777693513262,32.11,78383.3,0.0,-0.97098,3e-05,4.84006]
[1777693515433,32.11,78383.34,0.0,-0.97098,3e-05,4.8405]
[1777693515577,32.11,78383.34,0.0,-0.97098,3e-05,4.8405]
[1777693515678,32.11,78383.3,0.0,-0.97098,3e-05,4.84088]
[1777693515904,32.11,78383.3,0.0,-0.97098,3e-05,4.84088]
[1777693516079,32.11,78383.3,0.0,-0.97098,3e-05,4.84088]
[1777693521318,32.11,78383.42,0.0,-0.97096,3e-05,4.84272]
[1777693526353,32.12,78384.42,0.0,-0.97093,3e-05,4.84801]
[1777693530698,32.12,78385.49,0.0,-0.97089,3e-05,4.85275]
[1777693530828,32.12,78385.7,0.0,-0.97088,3e-05,4.85407]
[1777693531439,32.12,78385.7,0.0,-0.97088,3e-05,4.85407]
[1777693531582,32.12,78385.7,0.0,-0.97088,3e-05,4.85407]
[1777693531683,32.12,78387.14,0.0,-0.97085,3e-05,4.85779]
[1777693536603,32.12,78383.71,0.0,-0.97095,3e-05,4.84487]
[1777693536699,32.12,78383.27,0.0,-0.97095,3e-05,4.8436]
[1777693536782,32.12,78383.27,0.0,-0.97095,3e-05,4.8436]
[1777693536831,32.12,78383.27,0.0,-0.97095,3e-05,4.8436]
[1777693544482,32.12,78383.31,0.0,-0.97094,3e-05,4.84544]
[1777693548009,32.12,78383.51,0.0,-0.97093,3e-05,4.84693]
[1777693548077,32.12,78383.51,0.0,-0.97093,3e-05,4.84693]
[1777693548307,32.12,78383.51,0.0,-0.97093,3e-05,4.84693]
[1777693548327,32.12,78383.51,0.0,-0.97093,3e-05,4.84693]
[1777693548510,32.12,78384.11,0.0,-0.97091,3e-05,4.84955]
[1777693553545,32.13,78383.94,0.0,-0.97091,3e-05,4.84996]
[1777693555511,32.13,78383.99,0.0,-0.97091,3e-05,4.85038]
[1777693555578,32.13,78383.99,0.0,-0.97091,3e-05,4.85038]
[1777693555678,32.13,78383.82,0.0,-0.97091,3e-05,4.85013]
[1777693555857,32.13,78383.82,0.0,-0.97091,3e-05,4.85013]
[1777693556077,32.13,78383.82,0.0,-0.97091,3e-05,4.85013]
[1777693561601,32.13,78381.9,0.0,-0.97095,3e-05,4.84377]
[1777693563614,32.13,78377.02,0.0,-0.97109,3e-05,4.82488]
[1777693564680,32.13,78377.02,0.0,-0.97109,3e-05,4.82488]
[1777693564781,32.13,78375.79,0.0,-0.97112,3e-05,4.82026]
[1777693564827,32.13,78375.79,0.0,-0.97112,3e-05,4.82026]
[1777693565557,32.13,78375.79,0.0,-0.97112,3e-05,4.82026]
[1777693565582,32.13,78375.79,0.0,-0.97112,3e-05,4.82026]
[1777693571671,32.13,78375.54,0.0,-0.97111,3e-05,4.82109]
[1777693572740,32.13,78375.54,0.0,-0.97111,3e-05,4.82109]
[1777693572746,32.14,78375.39,0.0,-0.97112,3e-05,4.82076]
[1777693572827,32.14,78375.39,0.0,-0.97112,3e-05,4.82076]
[1777693572928,32.14,78375.39,0.0,-0.97112,3e-05,4.82076]
[1777693573078,32.14,78375.39,0.0,-0.97112,3e-05,4.82076]
[1777693578720,32.14,78374.79,0.0,-0.97112,3e-05,4.81996]
[1777693583755,32.14,78370.51,0.0,-0.97123,3e-05,4.80443]
[1777693584586,32.14,78370.51,0.0,-0.97123,3e-05,4.80443]
[1777693584762,32.14,78369.44,0.0,-0.97126,3e-05,4.80051]
[1777693584829,32.14,78369.44,0.0,-0.97126,3e-05,4.80051]
[1777693585799,32.14,78369.44,0.0,-0.97126,3e-05,4.80051]
[1777693585830,32.14,78367.54,0.0,-0.97131,3e-05,4.79332]
[1777693591811,32.14,78367.51,0.0,-0.97131,3e-05,4.79257]
[1777693594445,32.15,78367.26,0.0,-0.97132,3e-05,4.79187]
[1777693594577,32.15,78367.26,0.0,-0.97132,3e-05,4.79187]
[1777693594799,32.15,78367.26,0.0,-0.97132,3e-05,4.79187]
[1777693594679,32.15,78367.26,0.0,-0.97131,3e-05,4.79245]
[1777693594830,32.15,78367.26,0.0,-0.97131,3e-05,4.79245]
[1777693599868,32.15,78371.05,0.0,-0.9712,3e-05,4.8088]
[1777693602256,32.15,78373.17,0.0,-0.97113,3e-05,4.81742]
[1777693602326,32.15,78373.17,0.0,-0.97113,3e-05,4.81742]
[1777693602717,32.15,78373.17,0.0,-0.97113,3e-05,4.81742]
[1777693602761,32.15,78375.34,0.0,-0.97107,3e-05,4.82646]
[1777693602827,32.15,78375.34,0.0,-0.97107,3e-05,4.82646]
[1777693607924,32.15,78375.72,0.0,-0.97105,3e-05,4.8291]
[1777693612959,32.15,78375.58,0.0,-0.97105,3e-05,4.82971]
[1777693617622,32.16,78373.93,0.0,-0.97109,3e-05,4.82391]
[1777693617685,32.16,78373.93,0.0,-0.97108,3e-05,4.82442]
[1777693617835,32.16,78373.93,0.0,-0.97108,3e-05,4.82442]
[1777693618226,32.16,78373.93,0.0,-0.97108,3e-05,4.82442]
[1777693618329,32.16,78373.93,0.0,-0.97108,3e-05,4.82442]
[1777693628065,32.16,78373.83,0.0,-0.97107,3e-05,4.82663]
[1777693633100,32.16,78373.83,0.0,-0.97106,3e-05,4.82795]
[1777693643170,32.17,78374.22,0.0,-0.97103,3e-05,4.83206]
[1777693644892,32.17,78374.26,0.0,-0.97103,3e-05,4.83248]
[1777693645078,32.17,78374.26,0.0,-0.97103,3e-05,4.83248]
[1777693645237,32.17,78374.26,0.0,-0.97103,3e-05,4.83248]
[1777693645328,32.17,78374.26,0.0,-0.97103,3e-05,4.83248]
[1777693645430,32.17,78374.26,0.0,-0.97102,3e-05,4.83275]
[1777693652233,32.17,78373.18,0.0,-0.97106,3e-05,4.82786]
[1777693657335,32.17,78375.16,0.0,-0.97099,3e-05,4.83652]
[1777693657577,32.17,78375.16,0.0,-0.97099,3e-05,4.83652]
[1777693657618,32.17,78375.16,0.0,-0.97099,3e-05,4.83652]
[1777693657830,32.17,78375.16,0.0,-0.97099,3e-05,4.83652]
[1777693657863,32.18,78375.16,0.0,-0.97099,3e-05,4.83731]
[1777693663310,32.18,78375.29,0.0,-0.97098,3e-05,4.83915]
[1777693665324,32.18,78379.84,0.0,-0.97084,3e-05,4.8577]
[1777693666776,32.18,78379.84,0.0,-0.97084,3e-05,4.8577]
[1777693666828,32.18,78379.84,0.0,-0.97084,3e-05,4.8577]
[1777693666811,32.18,78379.84,0.0,-0.97084,3e-05,4.85816]
[1777693667043,32.18,78379.84,0.0,-0.97084,3e-05,4.85816]
[1777693667084,32.18,78379.84,0.0,-0.97084,3e-05,4.85816]
[1777693670359,32.18,78388.54,0.0,-0.97059,3e-05,4.89345]
[1777693671366,32.18,78381.44,0.0,-0.97079,3e-05,4.86532]
[1777693673712,32.18,78381.58,0.0,-0.97078,3e-05,4.86609]
[1777693673813,32.18,78381.54,0.0,-0.97078,3e-05,4.86634]
[1777693673999,32.18,78381.54,0.0,-0.97078,3e-05,4.86634]
[1777693674401,32.18,78381.54,0.0,-0.97078,3e-05,4.86634]
[1777693679422,32.18,78380.4,0.0,-0.97081,3e-05,4.86286]
[1777693683450,32.19,78376.41,0.0,-0.97091,3e-05,4.84792]
[1777693684117,32.19,78376.41,0.0,-0.97091,3e-05,4.84792]
[1777693684326,32.19,78376.41,0.0,-0.97091,3e-05,4.84792]
[1777693684439,32.19,78376.41,0.0,-0.97091,3e-05,4.84792]
[1777693684579,32.19,78376.41,0.0,-0.97091,3e-05,4.84792]
[1777693684597,32.19,78375.79,0.0,-0.97093,3e-05,4.8457]
[1777693689492,32.19,78379.66,0.0,-0.97081,3e-05,4.86218]
[1777693690038,32.19,78379.66,0.0,-0.97081,3e-05,4.86218]
[1777693690079,32.19,78379.66,0.0,-0.97081,3e-05,4.86218]
[1777693690469,32.19,78379.66,0.0,-0.97081,3e-05,4.86218]
[1777693690578,32.19,78379.66,0.0,-0.97081,3e-05,4.86218]
[1777693690679,32.19,78379.85,0.0,-0.9708,3e-05,4.86314]
[1777693699564,32.19,78379.85,0.0,-0.97079,3e-05,4.86489]
[1777693705606,32.19,78379.51,0.0,-0.97079,3e-05,4.86471]
[1777693706377,32.19,78379.51,0.0,-0.97079,3e-05,4.86471]
[1777693706580,32.19,78379.51,0.0,-0.97079,3e-05,4.86471]
[1777693706602,32.19,78379.51,0.0,-0.97079,3e-05,4.86471]
[1777693706831,32.19,78379.51,0.0,-0.97079,3e-05,4.86471]
[1777693706613,32.19,78379.59,0.0,-0.97079,3e-05,4.86522]
[1777693716683,32.2,78379.03,0.0,-0.9708,3e-05,4.86246]
[1777693719934,32.2,78379.65,0.0,-0.97078,3e-05,4.86531]
[1777693720077,32.2,78378.72,0.0,-0.97081,3e-05,4.86182]
[1777693720441,32.2,78378.72,0.0,-0.97081,3e-05,4.86182]
[1777693720577,32.2,78378.72,0.0,-0.97081,3e-05,4.86182]
[1777693720679,32.2,78378.72,0.0,-0.97081,3e-05,4.86202]
[1777693724077,32.2,78378.72,0.0,-0.97081,3e-05,4.86202]
[1777693724178,32.2,78378.72,0.0,-0.9708,3e-05,4.86282]
[1777693729774,32.2,78379.65,0.0,-0.97077,3e-05,4.86771]
[1777693731990,32.2,78379.37,0.0,-0.97077,3e-05,4.86659]
[1777693732079,32.2,78379.37,0.0,-0.97077,3e-05,4.86659]
[1777693732339,32.2,78379.37,0.0,-0.97077,3e-05,4.86659]
[1777693732576,32.2,78379.37,0.0,-0.97077,3e-05,4.86659]
[1777693732795,32.2,78379.44,0.0,-0.97077,3e-05,4.86745]
[1777693737980,32.21,78379.3,0.0,-0.97077,3e-05,4.86767]
[1777693738078,32.21,78379.3,0.0,-0.97077,3e-05,4.86767]
[1777693738199,32.21,78379.3,0.0,-0.97077,3e-05,4.86767]
[1777693738325,32.21,78379.3,0.0,-0.97077,3e-05,4.86767]
[1777693738425,32.21,78379.3,0.0,-0.97077,3e-05,4.86786]
[1777693743872,32.21,78379.3,0.0,-0.97076,3e-05,4.86901]
[1777693748965,32.21,78380.52,0.0,-0.97072,3e-05,4.87461]
[1777693749077,32.21,78380.56,0.0,-0.97071,3e-05,4.87495]
[1777693749395,32.21,78380.56,0.0,-0.97071,3e-05,4.87495]
[1777693749582,32.21,78380.56,0.0,-0.97071,3e-05,4.87495]
[1777693749914,32.21,78380.64,0.0,-0.97071,3e-05,4.87545]
[1777693757970,32.21,78380.87,0.0,-0.97069,3e-05,4.87778]
[1777693763005,32.21,78379.82,0.0,-0.97072,3e-05,4.87446]
[1777693764932,32.21,78379.82,0.0,-0.97072,3e-05,4.87446]
[1777693764966,32.22,78379.93,0.0,-0.97071,3e-05,4.87526]
[1777693765081,32.22,78379.93,0.0,-0.97071,3e-05,4.87526]
[1777693765555,32.22,78379.93,0.0,-0.97071,3e-05,4.87526]
[1777693765580,32.22,78379.93,0.0,-0.97071,3e-05,4.87526]
[1777693771064,32.22,78380.15,0.0,-0.97071,3e-05,4.87478]
[1777693772451,32.22,78380.15,0.0,-0.97071,3e-05,4.87478]
[1777693772575,32.22,78380.15,0.0,-0.97071,3e-05,4.87478]
[1777693772787,32.22,78380.15,0.0,-0.97071,3e-05,4.87478]
[1777693772830,32.22,78380.15,0.0,-0.97071,3e-05,4.87478]
[1777693772888,32.22,78379.94,0.0,-0.97072,3e-05,4.87433]
[1777693778113,32.22,78379.8,0.0,-0.97071,3e-05,4.87476]
[1777693783375,32.22,78380.04,0.0,-0.9707,3e-05,4.87631]
[1777693783582,32.22,78380.04,0.0,-0.9707,3e-05,4.87631]
[1777693783672,32.22,78380.04,0.0,-0.9707,3e-05,4.87631]
[1777693783830,32.22,78380.04,0.0,-0.9707,3e-05,4.87631]
[1777693783881,32.22,78380.04,0.0,-0.9707,3e-05,4.87691]
[1777693792260,32.22,78380.0,0.0,-0.97069,3e-05,4.87832]
[1777693798090,32.23,78379.92,0.0,-0.97068,3e-05,4.87856]
[1777693804348,32.23,78379.89,0.0,-0.97067,3e-05,4.88009]
[1777693809819,32.23,78379.92,0.0,-0.97067,3e-05,4.88092]
[1777693809827,32.23,78379.92,0.0,-0.97067,3e-05,4.88092]
[1777693809915,32.23,78379.96,0.0,-0.97066,3e-05,4.88143]
[1777693810288,32.23,78379.96,0.0,-0.97066,3e-05,4.88143]
[1777693810327,32.23,78379.96,0.0,-0.97066,3e-05,4.88143]
[1777693815428,32.23,78379.35,0.0,-0.97067,3e-05,4.87988]
[1777693820464,32.23,78379.59,0.0,-0.97066,3e-05,4.88169]
[1777693825499,32.24,78379.7,0.0,-0.97065,3e-05,4.88295]
[1777693830534,32.24,78379.46,0.0,-0.97065,3e-05,4.88281]
[1777693832548,32.24,78383.38,0.0,-0.97055,3e-05,4.89628]
[1777693836289,32.24,78386.11,0.0,-0.97047,3e-05,4.90756]
[1777693836328,32.24,78386.11,0.0,-0.97047,3e-05,4.90756]
[1777693836786,32.24,78386.11,0.0,-0.97047,3e-05,4.90756]
[1777693836832,32.24,78386.11,0.0,-0.97047,3e-05,4.90756]
[1777693836929,32.24,78387.57,0.0,-0.97043,3e-05,4.91361]
[1777693843625,32.24,78387.35,0.0,-0.97043,3e-05,4.91334]
[1777693850394,32.24,78387.44,0.0,-0.97043,3e-05,4.91409]
[1777693850577,32.24,78387.44,0.0,-0.97043,3e-05,4.91409]
[1777693851548,32.24,78387.11,0.0,-0.97043,3e-05,4.91305]
[1777693851577,32.24,78387.11,0.0,-0.97043,3e-05,4.91305]
[1777693851649,32.24,78387.11,0.0,-0.97043,3e-05,4.91314]
[1777693858751,32.24,78387.8,0.0,-0.97041,3e-05,4.91655]
[1777693860850,32.24,78387.44,0.0,-0.97042,3e-05,4.9152]
[1777693861077,32.24,78387.44,0.0,-0.97042,3e-05,4.9152]
[1777693866809,32.24,78382.28,0.0,-0.97056,3e-05,4.89516]
[1777693867456,32.24,78382.28,0.0,-0.97056,3e-05,4.89516]
[1777693867579,32.24,78382.28,0.0,-0.97056,3e-05,4.89516]
[1777693867816,32.24,78381.92,0.0,-0.97057,3e-05,4.8938]
[1777693868113,32.24,78381.92,0.0,-0.97057,3e-05,4.8938]
[1777693868326,32.24,78381.92,0.0,-0.97057,3e-05,4.8938]
[1777693880907,32.25,78381.81,0.0,-0.97056,3e-05,4.89486]
[1777693882366,32.25,78381.81,0.0,-0.97056,3e-05,4.89486]
[1777693882577,32.25,78381.81,0.0,-0.97056,3e-05,4.89486]
[1777693882846,32.25,78381.81,0.0,-0.97056,3e-05,4.89486]
[1777693883076,32.25,78381.81,0.0,-0.97056,3e-05,4.89486]
[1777693882947,32.25,78381.81,0.0,-0.97056,3e-05,4.89524]
[1777693895006,32.25,78381.61,0.0,-0.97057,3e-05,4.8936]
[1777693899836,32.25,78381.51,0.0,-0.97057,3e-05,4.89365]
[1777693900077,32.25,78381.51,0.0,-0.97057,3e-05,4.89365]
[1777693900110,32.25,78381.51,0.0,-0.97057,3e-05,4.89396]
[1777693900187,32.25,78381.51,0.0,-0.97057,3e-05,4.89396]
[1777693900332,32.25,78381.51,0.0,-0.97057,3e-05,4.89396]
[1777693903061,32.25,78387.88,0.0,-0.97038,3e-05,4.91979]
[1777693905399,32.25,78387.82,0.0,-0.97038,3e-05,4.91975]
[1777693905578,32.25,78387.82,0.0,-0.97038,3e-05,4.91975]
[1777693905595,32.25,78387.82,0.0,-0.97038,3e-05,4.91975]
[1777693905832,32.25,78387.82,0.0,-0.97038,3e-05,4.91975]
[1777693906082,32.25,78390.59,0.0,-0.9703,3e-05,4.93094]
[1777693909721,32.25,78391.91,0.0,-0.97026,3e-05,4.93645]
[1777693909830,32.25,78391.91,0.0,-0.97026,3e-05,4.93645]
[1777693910684,32.25,78391.84,0.0,-0.97026,3e-05,4.93624]
[1777693910826,32.25,78391.84,0.0,-0.97026,3e-05,4.93624]
[1777693911117,32.25,78392.75,0.0,-0.97024,3e-05,4.93996]
[1777693916625,32.25,78393.61,0.0,-0.97021,3e-05,4.94363]
[1777693916829,32.25,78393.61,0.0,-0.97021,3e-05,4.94363]
[1777693916930,32.25,78399.4,0.0,-0.97004,3e-05,4.96696]
[1777693920183,32.25,78400.86,0.0,-0.97,3e-05,4.97286]
[1777693930540,32.25,78400.86,0.0,-0.97,3e-05,4.97286]
[1777693930578,32.25,78400.86,0.0,-0.97,3e-05,4.97286]
[1777693930861,32.25,78400.86,0.0,-0.97,3e-05,4.97286]
[1777693931077,32.25,78400.86,0.0,-0.97,3e-05,4.97286]
[1777693931091,32.25,78401.39,0.0,-0.96999,3e-05,4.97489]
[1777693937302,32.25,78400.21,0.0,-0.97002,3e-05,4.96995]
[1777693938268,32.25,78400.21,0.0,-0.97002,3e-05,4.96995]
[1777693938328,32.25,78400.21,0.0,-0.97002,3e-05,4.96995]
[1777693939070,32.25,78400.21,0.0,-0.97002,3e-05,4.96995]
[1777693939076,32.25,78400.21,0.0,-0.97002,3e-05,4.96995]
[1777693939154,32.25,78395.58,0.0,-0.97016,3e-05,4.95133]
[1777693945358,32.25,78396.2,0.0,-0.97014,3e-05,4.95395]
[1777693946802,32.25,78396.2,0.0,-0.97014,3e-05,4.95395]
[1777693946828,32.25,78396.2,0.0,-0.97014,3e-05,4.95395]
[1777693946963,32.25,78396.39,0.0,-0.97013,3e-05,4.95472]
[1777693947755,32.25,78396.39,0.0,-0.97013,3e-05,4.95472]
[1777693947827,32.25,78396.39,0.0,-0.97013,3e-05,4.95472]
[1777693953413,32.25,78395.73,0.0,-0.97017,3e-05,4.94957]
[1777693958449,32.25,78396.05,0.0,-0.97016,3e-05,4.95079]
[1777693964626,32.25,78396.05,0.0,-0.97016,3e-05,4.95079]
[1777693964825,32.25,78396.05,0.0,-0.97016,3e-05,4.95079]
[1777693964877,32.25,78396.05,0.0,-0.97016,3e-05,4.95068]
[1777693965614,32.25,78396.05,0.0,-0.97016,3e-05,4.95068]
[1777693965827,32.25,78396.05,0.0,-0.97016,3e-05,4.95068]
[1777693977342,32.25,78396.05,0.0,-0.97016,3e-05,4.9506]
[1777693977575,32.25,78396.05,0.0,-0.97016,3e-05,4.9506]
[1777693980464,32.25,78396.05,0.0,-0.97016,3e-05,4.9503]
[1777693980576,32.25,78396.05,0.0,-0.97016,3e-05,4.9503]
[1777693980637,32.25,78396.05,0.0,-0.97016,3e-05,4.95024]
[1777693982652,32.25,78387.47,0.0,-0.97041,3e-05,4.91579]
[1777693983659,32.25,78389.45,0.0,-0.97035,3e-05,4.92374]
[1777693985863,32.25,78389.46,0.0,-0.97035,3e-05,4.9238]
[1777693986083,32.25,78389.46,0.0,-0.97035,3e-05,4.9238]
[1777693987687,32.25,78393.44,0.0,-0.97024,3e-05,4.9398]
[1777693992107,32.25,78394.96,0.0,-0.97019,3e-05,4.94589]
[1777693992178,32.25,78395.72,0.0,-0.97017,3e-05,4.94892]
[1777693992328,32.25,78395.72,0.0,-0.97017,3e-05,4.94892]
[1777693992711,32.25,78395.72,0.0,-0.97017,3e-05,4.94892]
[1777693992833,32.25,78395.72,0.0,-0.97017,3e-05,4.94892]
[1777693992935,32.25,78395.68,0.0,-0.97017,3e-05,4.94876]
[1777693994737,32.25,78405.09,0.0,-0.9699,3e-05,4.98665]
[1777693995681,32.25,78405.09,0.0,-0.9699,3e-05,4.98665]
[1777693995825,32.25,78405.09,0.0,-0.9699,3e-05,4.98665]
[1777693995830,32.25,78406.25,0.0,-0.96987,3e-05,4.99127]
[1777693996626,32.25,78406.25,0.0,-0.96987,3e-05,4.99127]
[1777693996829,32.25,78406.25,0.0,-0.96987,3e-05,4.99127]
[1777693998765,32.25,78408.95,0.0,-0.96979,3e-05,5.00196]
[1777694001786,32.25,78404.25,0.0,-0.96993,3e-05,4.98269]
[1777694002260,32.25,78404.25,0.0,-0.96993,3e-05,4.98269]
[1777694002323,32.25,78404.25,0.0,-0.96993,3e-05,4.98269]
[1777694002793,32.25,78405.16,0.0,-0.9699,3e-05,4.98631]
[1777694003486,32.25,78405.16,0.0,-0.9699,3e-05,4.98631]
[1777694003577,32.25,78405.16,0.0,-0.9699,3e-05,4.98631]
[1777694010077,32.25,78404.99,0.0,-0.96991,3e-05,4.98556]
[1777694010178,32.25,78404.42,0.0,-0.96993,3e-05,4.98286]
[1777694010325,32.25,78404.42,0.0,-0.96993,3e-05,4.98286]
[1777694010851,32.25,78405.26,0.0,-0.9699,3e-05,4.98626]
[1777694011372,32.25,78405.26,0.0,-0.9699,3e-05,4.98626]
[1777694011578,32.25,78405.26,0.0,-0.9699,3e-05,4.98626]
[1777694016896,32.25,78405.3,0.0,-0.96992,3e-05,4.98354]
[1777694022939,32.25,78405.69,0.0,-0.96991,3e-05,4.9847]
[1777694025903,32.25,78405.65,0.0,-0.96991,3e-05,4.98447]
[1777694027392,32.25,78406.07,0.0,-0.9699,3e-05,4.98602]
[1777694027576,32.25,78406.07,0.0,-0.9699,3e-05,4.98602]
[1777694034016,32.25,78405.81,0.0,-0.96991,3e-05,4.98434]
[1777694034471,32.25,78405.81,0.0,-0.96991,3e-05,4.98434]
[1777694034578,32.25,78405.81,0.0,-0.96991,3e-05,4.98434]
[1777694044086,32.25,78405.45,0.0,-0.96993,3e-05,4.98206]
[1777694049121,32.24,78405.3,0.0,-0.96994,3e-05,4.98094]
[1777694052910,32.24,78406.34,0.0,-0.96991,3e-05,4.98488]
[1777694053082,32.24,78406.34,0.0,-0.96991,3e-05,4.98488]
[1777694058277,32.24,78405.59,0.0,-0.96993,3e-05,4.98138]
[1777694058328,32.24,78405.62,0.0,-0.96993,3e-05,4.98141]
[1777694068254,32.24,78406.16,0.0,-0.96993,3e-05,4.98268]
[1777694074296,32.24,78406.48,0.0,-0.96993,3e-05,4.98092]
[1777694076112,32.24,78406.48,0.0,-0.96993,3e-05,4.98092]
[1777694076324,32.24,78406.07,0.0,-0.96995,3e-05,4.97917]
[1777694082352,32.24,78406.0,0.0,-0.96995,3e-05,4.97828]
[1777694088394,32.24,78405.78,0.0,-0.96996,3e-05,4.97688]
[1777694092813,32.24,78405.62,0.0,-0.96997,3e-05,4.97606]
[1777694092828,32.24,78405.62,0.0,-0.96997,3e-05,4.97606]
[1777694098464,32.24,78404.8,0.0,-0.97,3e-05,4.97213]
[1777694104505,32.24,78404.42,0.0,-0.97001,3e-05,4.97013]
[1777694109542,32.24,78404.03,0.0,-0.97003,3e-05,4.96818]
[1777694119611,32.23,78403.96,0.0,-0.97003,3e-05,4.96716]
[1777694124105,32.23,78403.96,0.0,-0.97003,3e-05,4.96716]
[1777694124326,32.23,78403.96,0.0,-0.97003,3e-05,4.96716]
[1777694124185,32.23,78406.21,0.0,-0.96997,3e-05,4.97584]
[1777694131054,32.23,78406.55,0.0,-0.96996,3e-05,4.97694]
[1777694131080,32.23,78406.55,0.0,-0.96996,3e-05,4.97694]
[1777694131695,32.23,78404.28,0.0,-0.97005,3e-05,4.96492]
[1777694136729,32.23,78404.42,0.0,-0.97004,3e-05,4.96513]
[1777694142772,32.23,78404.92,0.0,-0.97003,3e-05,4.96671]
[1777694151835,32.23,78405.11,0.0,-0.97003,3e-05,4.9668]
[1777694156012,32.23,78403.73,0.0,-0.97007,3e-05,4.96101]
[1777694156077,32.23,78403.73,0.0,-0.97007,3e-05,4.96101]
[1777694161905,32.23,78402.4,0.0,-0.97012,3e-05,4.95525]
[1777694166940,32.23,78402.99,0.0,-0.9701,3e-05,4.95735]
[1777694171975,32.23,78403.92,0.0,-0.97008,3e-05,4.96084]
[1777694173005,32.23,78403.92,0.0,-0.97008,3e-05,4.96084]
[1777694173083,32.23,78403.92,0.0,-0.97008,3e-05,4.96084]
[1777694176841,32.23,78405.46,0.0,-0.97003,3e-05,4.96682]
[1777694177084,32.23,78405.46,0.0,-0.97003,3e-05,4.96682]
[1777694186074,32.23,78406.74,0.0,-0.97,3e-05,4.97129]
[1777694186980,32.23,78406.74,0.0,-0.97,3e-05,4.97129]
[1777694187080,32.23,78406.74,0.0,-0.97,3e-05,4.97129]
[1777694196145,32.22,78406.74,0.0,-0.97002,3e-05,4.96806]
[1777694205209,32.22,78406.81,0.0,-0.97002,3e-05,4.9677]
[1777694206391,32.22,78406.81,0.0,-0.97002,3e-05,4.9677]
[1777694206216,32.22,78409.49,0.0,-0.96995,3e-05,4.97845]
[1777694206576,32.22,78409.49,0.0,-0.96995,3e-05,4.97845]
[1777694210244,32.22,78413.24,0.0,-0.96984,3e-05,4.99327]
[1777694211251,32.22,78416.3,0.0,-0.96975,3e-05,5.00558]
[1777694212384,32.22,78416.3,0.0,-0.96975,3e-05,5.00558]
[1777694212394,32.22,78420.85,0.0,-0.96962,3e-05,5.02383]
[1777694212575,32.22,78420.85,0.0,-0.96962,3e-05,5.02383]
[1777694218300,32.22,78421.44,0.0,-0.96961,3e-05,5.02535]
[1777694221724,32.22,78420.95,0.0,-0.96963,3e-05,5.02292]
[1777694221828,32.22,78420.95,0.0,-0.96963,3e-05,5.02292]
[1777694223334,32.22,78423.14,0.0,-0.96957,3e-05,5.03153]
[1777694227846,32.22,78423.58,0.0,-0.96956,3e-05,5.03264]
[1777694228081,32.22,78423.58,0.0,-0.96956,3e-05,5.03264]
[1777694231391,32.22,78427.26,0.0,-0.96945,3e-05,5.04691]
[1777694232897,32.22,78426.9,0.0,-0.96947,3e-05,5.04524]
[1777694233076,32.22,78426.9,0.0,-0.96947,3e-05,5.04524]
[1777694233405,32.22,78430.68,0.0,-0.96936,3e-05,5.06048]
[1777694242468,32.21,78430.49,0.0,-0.96938,3e-05,5.05784]
[1777694246398,32.21,78430.0,0.0,-0.96939,3e-05,5.05529]
[1777694246574,32.21,78430.18,0.0,-0.96939,3e-05,5.05585]
[1777694252538,32.21,78431.59,0.0,-0.96937,3e-05,5.05803]
[1777694253545,32.21,78434.51,0.0,-0.96929,3e-05,5.06981]
[1777694254552,32.21,78437.28,0.0,-0.96921,3e-05,5.08097]
[1777694255550,32.21,78437.28,0.0,-0.96921,3e-05,5.08097]
[1777694255575,32.21,78437.28,0.0,-0.96921,3e-05,5.08097]
[1777694255760,32.21,78444.41,0.0,-0.969,3e-05,5.11006]
[1777694256571,32.21,78445.0,0.0,-0.96898,3e-05,5.11224]
[1777694259586,32.21,78447.51,0.0,-0.96891,3e-05,5.1218]
[1777694261466,32.21,78451.54,0.0,-0.9688,3e-05,5.13784]
[1777694262079,32.21,78451.54,0.0,-0.9688,3e-05,5.13784]
[1777694266072,32.2,78454.61,0.0,-0.96871,3e-05,5.14956]
[1777694269656,32.2,78455.65,0.0,-0.96869,3e-05,5.15249]
[1777694269829,32.2,78455.65,0.0,-0.96869,3e-05,5.15249]
[1777694270077,32.2,78455.65,0.0,-0.96869,3e-05,5.15249]
[1777694270081,32.2,78455.74,0.0,-0.96869,3e-05,5.15252]
[1777694271671,32.2,78460.87,0.0,-0.96854,3e-05,5.17313]
[1777694273685,32.2,78463.97,0.0,-0.96845,3e-05,5.18524]
[1777694275305,32.2,78463.97,0.0,-0.96845,3e-05,5.18524]
[1777694275328,32.2,78463.97,0.0,-0.96845,3e-05,5.18524]
[1777694280734,32.19,78463.26,0.0,-0.96849,3e-05,5.17959]
[1777694286777,32.19,78463.45,0.0,-0.96851,3e-05,5.17809]
[1777694292820,32.19,78463.38,0.0,-0.96852,3e-05,5.17557]
[1777694297621,32.18,78462.52,0.0,-0.96856,3e-05,5.17053]
[1777694297825,32.18,78462.52,0.0,-0.96856,3e-05,5.17053]
[1777694299574,32.18,78460.1,0.0,-0.96864,3e-05,5.15978]
[1777694299824,32.18,78460.1,0.0,-0.96864,3e-05,5.15978]
[1777694299926,32.18,78460.1,0.0,-0.96864,3e-05,5.15943]
[1777694304101,32.18,78460.16,0.0,-0.96865,3e-05,5.15863]
[1777694304325,32.18,78460.16,0.0,-0.96865,3e-05,5.15863]
[1777694305911,32.18,78455.4,0.0,-0.9688,3e-05,5.1379]
[1777694310914,32.18,78455.4,0.0,-0.96881,3e-05,5.13666]
[1777694311077,32.18,78455.4,0.0,-0.96881,3e-05,5.13666]
[1777694311548,32.18,78455.4,0.0,-0.96881,3e-05,5.13666]
[1777694311577,32.18,78455.4,0.0,-0.96881,3e-05,5.13666]
[1777694311953,32.17,78455.4,0.0,-0.96883,3e-05,5.13349]
[1777694316988,32.17,78450.99,0.0,-0.96897,3e-05,5.11381]
[1777694321259,32.17,78447.62,0.0,-0.96907,3e-05,5.09913]
[1777694321328,32.17,78447.62,0.0,-0.96907,3e-05,5.09913]
[1777694327062,32.17,78446.92,0.0,-0.96911,3e-05,5.09461]
[1777694327689,32.17,78446.92,0.0,-0.96911,3e-05,5.09461]
[1777694327828,32.17,78446.92,0.0,-0.96911,3e-05,5.09461]
[1777694329080,32.17,78446.92,0.0,-0.96911,3e-05,5.09439]
[1777694329329,32.17,78446.92,0.0,-0.96911,3e-05,5.09439]
[1777694329430,32.17,78446.57,0.0,-0.96912,3e-05,5.09254]
[1777694335317,32.16,78444.31,0.0,-0.96919,3e-05,5.08251]
[1777694335331,32.16,78444.31,0.0,-0.96919,3e-05,5.08251]
[1777694344183,32.16,78444.78,0.0,-0.96919,3e-05,5.08282]
[1777694346959,32.16,78444.71,0.0,-0.9692,3e-05,5.08239]
[1777694347083,32.16,78444.71,0.0,-0.9692,3e-05,5.08239]
[1777694347671,32.16,78444.71,0.0,-0.9692,3e-05,5.08211]
[1777694347826,32.16,78444.71,0.0,-0.9692,3e-05,5.08211]
[1777694348211,32.16,78444.67,0.0,-0.9692,3e-05,5.0818]
[1777694353246,32.16,78443.83,0.0,-0.96923,3e-05,5.07771]
[1777694358646,32.16,78443.65,0.0,-0.96924,3e-05,5.07662]
[1777694358826,32.16,78443.65,0.0,-0.96924,3e-05,5.07662]
[1777694364323,32.16,78443.34,0.0,-0.96925,3e-05,5.0745]
[1777694372378,32.16,78443.34,0.0,-0.96927,3e-05,5.07122]
[1777694373055,32.16,78443.34,0.0,-0.96927,3e-05,5.07122]
[1777694373082,32.16,78443.34,0.0,-0.96927,3e-05,5.07122]
[1777694373592,32.16,78443.34,0.0,-0.96927,3e-05,5.07122]
[1777694373825,32.16,78443.34,0.0,-0.96927,3e-05,5.07114]
[1777694374393,32.16,78443.27,0.0,-0.96928,3e-05,5.07077]
[1777694379428,32.16,78441.8,0.0,-0.96932,3e-05,5.06436]
[1777694381025,32.16,78441.8,0.0,-0.96932,3e-05,5.06436]
[1777694381077,32.16,78441.8,0.0,-0.96932,3e-05,5.06436]
[1777694386477,32.15,78442.58,0.0,-0.9693,3e-05,5.06704]
[1777694392519,32.15,78416.95,0.0,-0.97005,3e-05,4.96245]
[1777694393525,32.15,78416.59,0.0,-0.97006,3e-05,4.96104]
[1777694394533,32.15,78409.37,0.0,-0.97027,3e-05,4.93206]
[1777694395540,32.15,78417.3,0.0,-0.97004,3e-05,4.96418]
[1777694396547,32.15,78412.01,0.0,-0.97019,3e-05,4.94294]
[1777694399844,32.15,78408.76,0.0,-0.97029,3e-05,4.93]
[1777694400075,32.15,78408.76,0.0,-0.97029,3e-05,4.93]
[1777694401680,32.16,78413.68,0.0,-0.97014,3e-05,4.95041]
[1777694403596,32.16,78418.29,0.0,-0.97,3e-05,4.96924]
[1777694406127,32.16,78422.09,0.0,-0.96989,3e-05,4.98476]
[1777694406328,32.16,78422.09,0.0,-0.96989,3e-05,4.98476]
[1777694407805,32.16,78423.78,0.0,-0.96984,3e-05,4.99167]
[1777694407827,32.16,78423.78,0.0,-0.96984,3e-05,4.99167]
[1777694408631,32.16,78426.02,0.0,-0.96978,3e-05,5.00078]
[1777694414678,32.16,78426.1,0.0,-0.96978,3e-05,5.00111]
[1777694417297,32.16,78426.67,0.0,-0.96976,3e-05,5.00342]
[1777694417330,32.16,78426.67,0.0,-0.96976,3e-05,5.00342]
[1777694423741,32.16,78427.34,0.0,-0.96974,3e-05,5.00607]
[1777694428385,32.16,78428.1,0.0,-0.96972,3e-05,5.00911]
[1777694428579,32.16,78428.1,0.0,-0.96972,3e-05,5.00911]
[1777694429239,32.16,78429.32,0.0,-0.96968,3e-05,5.01403]
[1777694429353,32.16,78429.32,0.0,-0.96968,3e-05,5.01403]
[1777694429452,32.16,78430.13,0.0,-0.96966,3e-05,5.01733]
[1777694434818,32.16,78430.39,0.0,-0.96967,3e-05,5.01567]
[1777694436464,32.16,78430.39,0.0,-0.96967,3e-05,5.01567]
[1777694436579,32.16,78430.39,0.0,-0.96967,3e-05,5.01567]
[1777694441867,32.16,78430.01,0.0,-0.96968,3e-05,5.01391]
[1777694446902,32.16,78430.12,0.0,-0.96968,3e-05,5.0142]
[1777694451937,32.15,78430.42,0.0,-0.96967,3e-05,5.01526]
[1777694456971,32.15,78431.25,0.0,-0.96965,3e-05,5.01846]
[1777694462007,32.15,78430.81,0.0,-0.96966,3e-05,5.01648]
[1777694466035,32.15,78424.67,0.0,-0.96984,3e-05,4.99139]
[1777694468049,32.15,78442.35,0.0,-0.96932,3e-05,5.06348]
[1777694469056,32.15,78441.73,0.0,-0.96934,3e-05,5.06083]
[1777694472078,32.15,78433.12,0.0,-0.9696,3e-05,5.02533]
[1777694473492,32.15,78433.12,0.0,-0.9696,3e-05,5.02533]
[1777694473581,32.15,78433.12,0.0,-0.9696,3e-05,5.02533]
[1777694475457,32.15,78432.31,0.0,-0.96962,3e-05,5.02193]
[1777694475576,32.15,78432.31,0.0,-0.96962,3e-05,5.02193]
[1777694475677,32.15,78432.31,0.0,-0.96962,3e-05,5.02185]
[1777694480133,32.15,78427.58,0.0,-0.96976,3e-05,5.00243]
[1777694482751,32.15,78426.97,0.0,-0.96978,3e-05,4.99994]
[1777694482829,32.15,78426.94,0.0,-0.96978,3e-05,4.9998]
[1777694487692,32.15,78425.8,0.0,-0.96982,3e-05,4.99512]
[1777694487775,32.15,78425.9,0.0,-0.96981,3e-05,4.99552]
[1777694487834,32.15,78425.9,0.0,-0.96981,3e-05,4.99552]
[1777694488189,32.15,78426.08,0.0,-0.96981,3e-05,4.99624]
[1777694496246,32.15,78425.5,0.0,-0.96984,3e-05,4.99133]
[1777694498651,32.15,78425.54,0.0,-0.96984,3e-05,4.9915]
[1777694498828,32.15,78425.54,0.0,-0.96984,3e-05,4.99149]
[1777694499274,32.15,78425.54,0.0,-0.96984,3e-05,4.99149]
[1777694499330,32.15,78425.54,0.0,-0.96984,3e-05,4.99149]
[1777694499429,32.15,78425.57,0.0,-0.96984,3e-05,4.99162]
[1777694505309,32.15,78425.6,0.0,-0.96984,3e-05,4.99172]
[1777694506907,32.15,78425.56,0.0,-0.96984,3e-05,4.99155]
[1777694507082,32.15,78425.56,0.0,-0.96984,3e-05,4.99155]
[1777694512358,32.15,78424.62,0.0,-0.96987,3e-05,4.98774]
[1777694517393,32.15,78424.58,0.0,-0.96987,3e-05,4.98757]
[1777694521171,32.15,78424.79,0.0,-0.96986,3e-05,4.98841]
[1777694521329,32.15,78424.79,0.0,-0.96986,3e-05,4.98841]
[1777694522232,32.15,78424.79,0.0,-0.96986,3e-05,4.98841]
[1777694522326,32.15,78424.79,0.0,-0.96986,3e-05,4.98841]
[1777694522428,32.15,78424.83,0.0,-0.96986,3e-05,4.98856]
[1777694526423,32.15,78425.35,0.0,-0.96984,3e-05,4.99066]
[1777694526578,32.15,78425.35,0.0,-0.96984,3e-05,4.99066]
[1777694530400,32.15,78425.3,0.0,-0.96985,3e-05,4.99042]
[1777694530581,32.15,78425.3,0.0,-0.96985,3e-05,4.99042]
[1777694531391,32.15,78425.19,0.0,-0.96985,3e-05,4.98996]
[1777694531577,32.15,78425.19,0.0,-0.96985,3e-05,4.98996]
[1777694531678,32.15,78425.22,0.0,-0.96985,3e-05,4.99007]
[1777694535533,32.15,78420.48,0.0,-0.96999,3e-05,4.97085]
[1777694537151,32.15,78419.53,0.0,-0.97001,3e-05,4.967]
[1777694537329,32.15,78419.53,0.0,-0.97001,3e-05,4.967]
[1777694542582,32.15,78419.18,0.0,-0.97002,3e-05,4.96573]
[1777694547617,32.15,78419.22,0.0,-0.97002,3e-05,4.96601]
[1777694553825,32.15,78419.29,0.0,-0.97002,3e-05,4.96637]
[1777694557776,32.15,78419.29,0.0,-0.97003,3e-05,4.96392]
[1777694557828,32.15,78419.84,0.0,-0.97002,3e-05,4.96623]
[1777694559700,32.15,78413.03,0.0,-0.97021,3e-05,4.93879]
[1777694560510,32.15,78413.03,0.0,-0.97021,3e-05,4.93879]
[1777694560582,32.15,78413.03,0.0,-0.97021,3e-05,4.93879]
[1777694561371,32.15,78413.12,0.0,-0.97021,3e-05,4.93921]
[1777694561577,32.15,78413.12,0.0,-0.97021,3e-05,4.93921]
[1777694561715,32.15,78412.97,0.0,-0.97021,3e-05,4.93866]
[1777694566616,32.15,78411.3,0.0,-0.97026,3e-05,4.93216]
[1777694566832,32.15,78411.3,0.0,-0.97026,3e-05,4.93216]
[1777694570491,32.15,78414.3,0.0,-0.97017,3e-05,4.94447]
[1777694570589,32.15,78414.3,0.0,-0.97017,3e-05,4.94447]
[1777694572123,32.15,78416.13,0.0,-0.97012,3e-05,4.95191]
[1777694572325,32.15,78416.13,0.0,-0.97012,3e-05,4.95191]
[1777694572792,32.15,78414.7,0.0,-0.97016,3e-05,4.94616]
[1777694574141,32.15,78416.02,0.0,-0.97012,3e-05,4.95152]
[1777694574334,32.15,78416.02,0.0,-0.97012,3e-05,4.95152]
[1777694579844,32.15,78416.17,0.0,-0.97012,3e-05,4.95227]
[1777694583843,32.15,78416.96,0.0,-0.97009,3e-05,4.95549]
[1777694584080,32.15,78419.64,0.0,-0.97001,3e-05,4.96633]
[1777694585293,32.15,78419.64,0.0,-0.97001,3e-05,4.96633]
[1777694585326,32.15,78419.64,0.0,-0.97001,3e-05,4.96633]
[1777694585349,32.15,78419.64,0.0,-0.97001,3e-05,4.96633]
[1777694590491,32.15,78418.41,0.0,-0.97005,3e-05,4.96135]
[1777694590580,32.15,78418.41,0.0,-0.97005,3e-05,4.96135]
[1777694595956,32.15,78416.76,0.0,-0.9701,3e-05,4.9548]
[1777694597687,32.15,78416.76,0.0,-0.9701,3e-05,4.9548]
[1777694597828,32.15,78416.76,0.0,-0.9701,3e-05,4.9548]
[1777694597786,32.15,78416.83,0.0,-0.9701,3e-05,4.95512]
[1777694600290,32.15,78416.79,0.0,-0.9701,3e-05,4.95498]
[1777694600324,32.15,78416.79,0.0,-0.9701,3e-05,4.95498]
[1777694606027,32.16,78411.01,0.0,-0.97026,3e-05,4.93195]
[1777694607126,32.16,78411.01,0.0,-0.97026,3e-05,4.93195]
[1777694607328,32.16,78411.01,0.0,-0.97026,3e-05,4.93195]
[1777694608619,32.16,78410.41,0.0,-0.97028,3e-05,4.92959]
[1777694608829,32.16,78410.41,0.0,-0.97028,3e-05,4.92959]
[1777694608645,32.16,78410.41,0.0,-0.97028,3e-05,4.92965]
[1777694615090,32.16,78410.33,0.0,-0.97029,3e-05,4.92723]
[1777694617365,32.16,78409.73,0.0,-0.97031,3e-05,4.92487]
[1777694617585,32.16,78409.73,0.0,-0.97031,3e-05,4.92487]
[1777694623146,32.16,78407.36,0.0,-0.97037,3e-05,4.91583]
[1777694628181,32.16,78407.06,0.0,-0.97038,3e-05,4.91498]
[1777694637245,32.16,78406.68,0.0,-0.97038,3e-05,4.91422]
[1777694639079,32.16,78406.65,0.0,-0.97038,3e-05,4.91419]
[1777694639336,32.16,78406.65,0.0,-0.97038,3e-05,4.91419]
[1777694640397,32.16,78406.65,0.0,-0.97038,3e-05,4.91429]
[1777694640576,32.16,78406.65,0.0,-0.97038,3e-05,4.91429]
[1777694640678,32.16,78406.65,0.0,-0.97038,3e-05,4.91438]
[1777694646308,32.16,78406.52,0.0,-0.97038,3e-05,4.91445]
[1777694651872,32.16,78405.97,0.0,-0.9704,3e-05,4.91256]
[1777694652084,32.16,78405.88,0.0,-0.9704,3e-05,4.91253]
[1777694657385,32.16,78405.77,0.0,-0.97039,3e-05,4.91266]
[1777694665441,32.16,78405.77,0.0,-0.97039,3e-05,4.91356]
[1777694670270,32.17,78404.0,0.0,-0.97044,3e-05,4.90685]
[1777694670327,32.17,78404.0,0.0,-0.97044,3e-05,4.90685]
[1777694671814,32.17,78403.74,0.0,-0.97044,3e-05,4.90591]
[1777694671829,32.17,78403.74,0.0,-0.97044,3e-05,4.90591]
[1777694671915,32.17,78404.34,0.0,-0.97044,3e-05,4.90602]
[1777694677525,32.17,78402.95,0.0,-0.97047,3e-05,4.90094]
[1777694682368,32.17,78403.34,0.0,-0.97046,3e-05,4.90277]
[1777694682576,32.17,78403.34,0.0,-0.97046,3e-05,4.90277]
[1777694688602,32.17,78403.26,0.0,-0.97046,3e-05,4.90313]
[1777694694317,32.17,78402.69,0.0,-0.97047,3e-05,4.90122]
[1777694694328,32.17,78402.69,0.0,-0.97047,3e-05,4.90122]
[1777694695925,32.17,78402.69,0.0,-0.97047,3e-05,4.90141]
[1777694696023,32.17,78402.66,0.0,-0.97047,3e-05,4.90139]
[1777694696079,32.17,78402.66,0.0,-0.97047,3e-05,4.90149]
[1777694701704,32.17,78403.03,0.0,-0.97046,3e-05,4.90348]
[1777694703718,32.17,78395.32,0.0,-0.97067,3e-05,4.87289]
[1777694705432,32.17,78394.85,0.0,-0.97069,3e-05,4.87112]
[1777694705582,32.17,78394.85,0.0,-0.97069,3e-05,4.87112]
[1777694705732,32.17,78394.15,0.0,-0.97071,3e-05,4.86848]
[1777694711776,32.17,78394.65,0.0,-0.97068,3e-05,4.87142]
[1777694713342,32.17,78394.65,0.0,-0.97068,3e-05,4.87142]
[1777694713578,32.17,78394.65,0.0,-0.97068,3e-05,4.87142]
[1777694714602,32.17,78394.65,0.0,-0.97068,3e-05,4.87172]
[1777694714831,32.17,78394.65,0.0,-0.97068,3e-05,4.87172]
[1777694714833,32.17,78394.62,0.0,-0.97068,3e-05,4.87191]
[1777694721845,32.18,78394.29,0.0,-0.97068,3e-05,4.87164]
[1777694722980,32.18,78394.29,0.0,-0.97068,3e-05,4.87164]
[1777694723084,32.18,78394.29,0.0,-0.97068,3e-05,4.87164]
[1777694728895,32.18,78393.38,0.0,-0.9707,3e-05,4.86905]
[1777694733148,32.18,78393.31,0.0,-0.97071,3e-05,4.86674]
[1777694733330,32.18,78393.31,0.0,-0.97071,3e-05,4.86674]
[1777694735086,32.18,78393.38,0.0,-0.97071,3e-05,4.86746]
[1777694735329,32.18,78393.38,0.0,-0.97071,3e-05,4.86746]
[1777694735943,32.18,78393.34,0.0,-0.97071,3e-05,4.86745]
[1777694741986,32.18,78393.38,0.0,-0.9707,3e-05,4.86848]
[1777694745771,32.18,78393.27,0.0,-0.9707,3e-05,4.86846]
[1777694745825,32.18,78393.27,0.0,-0.9707,3e-05,4.86846]
[1777694755077,32.18,78394.28,0.0,-0.97066,3e-05,4.87382]
[1777694761843,32.19,78394.35,0.0,-0.97066,3e-05,4.87461]
[1777694762086,32.19,78394.03,0.0,-0.97066,3e-05,4.87372]
[1777694764019,32.19,78393.85,0.0,-0.97067,3e-05,4.87301]
[1777694764084,32.19,78393.47,0.0,-0.97068,3e-05,4.87162]
[1777694764140,32.19,78393.15,0.0,-0.97069,3e-05,4.87049]
[1777694768986,32.19,78393.18,0.0,-0.97068,3e-05,4.87089]
[1777694769076,32.19,78393.01,0.0,-0.97069,3e-05,4.87066]
[1777694771414,32.19,78392.89,0.0,-0.97069,3e-05,4.87034]
[1777694771462,32.19,78338.22,0.0,-0.97221,3e-05,4.6562]
[1777694772200,32.19,78329.23,0.0,-0.97245,3e-05,4.62212]
[1777694773205,32.19,78328.22,0.0,-0.97247,3e-05,4.61881]
[1777694774346,32.19,78328.22,0.0,-0.97247,3e-05,4.61881]
[1777694780255,32.2,78321.7,0.0,-0.97262,3e-05,4.59783]
[1777694781262,32.2,78317.86,0.0,-0.97272,3e-05,4.58378]
[1777694786297,32.21,78317.14,0.0,-0.97271,3e-05,4.58416]
[1777694790134,32.21,78317.23,0.0,-0.9727,3e-05,4.58635]
[1777694790328,32.21,78317.23,0.0,-0.9727,3e-05,4.58635]
[1777694790429,32.21,78317.25,0.0,-0.97269,3e-05,4.58704]
[1777694796367,32.22,78317.08,0.0,-0.97268,3e-05,4.58766]
[1777694801056,32.22,78319.62,0.0,-0.9726,3e-05,4.59914]
[1777694801077,32.22,78320.07,0.0,-0.97259,3e-05,4.60145]
[1777694803677,32.22,78319.85,0.0,-0.97259,3e-05,4.60176]
[1777694803828,32.22,78319.85,0.0,-0.97259,3e-05,4.60176]
[1777694803929,32.23,78319.85,0.0,-0.97258,3e-05,4.6029]
[1777694807400,32.23,78320.07,0.0,-0.97257,3e-05,4.60431]
[1777694807579,32.23,78320.07,0.0,-0.97257,3e-05,4.60431]
[1777694813486,32.23,78322.98,0.0,-0.97246,3e-05,4.61984]
[1777694817735,32.24,78326.68,0.0,-0.97235,3e-05,4.63563]
[1777694817830,32.24,78326.68,0.0,-0.97235,3e-05,4.63563]
[1777694817887,32.24,78330.54,0.0,-0.97224,3e-05,4.65098]
[1777694820441,32.24,78332.97,0.0,-0.97216,3e-05,4.66129]
[1777694820577,32.24,78332.97,0.0,-0.97216,3e-05,4.66129]
[1777694820673,32.24,78334.23,0.0,-0.97213,3e-05,4.66662]
[1777694827583,32.25,78330.73,0.0,-0.9722,3e-05,4.6564]
[1777694828410,32.25,78330.73,0.0,-0.9722,3e-05,4.6564]
[1777694828575,32.25,78330.73,0.0,-0.9722,3e-05,4.6564]
[1777694830476,32.25,78330.73,0.0,-0.9722,3e-05,4.65686]
[1777694830579,32.25,78330.73,0.0,-0.9722,3e-05,4.65686]
[1777694830681,32.25,78330.73,0.0,-0.97219,3e-05,4.65779]
[1777694834633,32.25,78310.32,0.0,-0.97273,3e-05,4.58148]
[1777694835653,32.25,78310.32,0.0,-0.97273,3e-05,4.58148]
[1777694835754,32.25,78311.98,0.0,-0.97268,3e-05,4.58838]
[1777694837941,32.26,78312.41,0.0,-0.97266,3e-05,4.59058]
[1777694839270,32.26,78313.57,0.0,-0.97262,3e-05,4.59613]
[1777694839331,32.26,78313.57,0.0,-0.97262,3e-05,4.59613]
[1777694839668,32.26,78313.53,0.0,-0.97262,3e-05,4.59653]
[1777694844703,32.26,78327.99,0.0,-0.97221,3e-05,4.6547]
[1777694845896,32.26,78327.99,0.0,-0.97221,3e-05,4.6547]
[1777694845928,32.26,78330.37,0.0,-0.97214,3e-05,4.66433]
[1777694850334,32.27,78329.97,0.0,-0.97214,3e-05,4.66458]
[1777694850577,32.27,78329.97,0.0,-0.97214,3e-05,4.66458]
[1777694850745,32.27,78330.54,0.0,-0.97212,3e-05,4.66723]
[1777694853765,32.27,78335.64,0.0,-0.97199,3e-05,4.68581]
[1777694857794,32.27,78329.5,0.0,-0.97214,3e-05,4.66373]
[1777694862616,32.28,78329.66,0.0,-0.97213,3e-05,4.66562]
[1777694862830,32.28,78292.13,0.0,-0.97313,3e-05,4.52349]
[1777694864844,32.28,78289.73,0.0,-0.97318,3e-05,4.51554]
[1777694865983,32.28,78289.73,0.0,-0.97318,3e-05,4.51554]
[1777694866858,32.28,78295.56,0.0,-0.97302,3e-05,4.53886]
[1777694868872,32.29,78278.7,0.0,-0.97345,3e-05,4.47681]
[1777694870886,32.29,78279.72,0.0,-0.97342,3e-05,4.48196]
[1777694874084,32.29,78280.81,0.0,-0.97338,3e-05,4.4875]
[1777694876091,32.29,78282.38,0.0,-0.97333,3e-05,4.49478]
[1777694876928,32.3,78268.94,0.0,-0.97367,3e-05,4.44597]
[1777694878942,32.3,78266.86,0.0,-0.97371,3e-05,4.43965]
[1777694880497,32.3,78267.13,0.0,-0.9737,3e-05,4.44141]
[1777694880830,32.3,78267.13,0.0,-0.9737,3e-05,4.44141]
[1777694880957,32.3,78267.65,0.0,-0.97368,3e-05,4.4441]
[1777694882582,32.3,78267.06,0.0,-0.97369,3e-05,4.44266]
[1777694888126,32.31,78267.25,0.0,-0.97366,3e-05,4.44779]
[1777694888326,32.31,78267.25,0.0,-0.97366,3e-05,4.44779]
[1777694889012,32.31,78261.25,0.0,-0.9738,3e-05,4.42697]
[1777694889495,32.31,78261.25,0.0,-0.9738,3e-05,4.42697]
[1777694889585,32.31,78261.25,0.0,-0.9738,3e-05,4.42697]
[1777694894036,32.32,78259.75,0.0,-0.97382,3e-05,4.42448]
[1777694894078,32.32,78259.75,0.0,-0.97382,3e-05,4.42448]
[1777694894047,32.32,78259.58,0.0,-0.97382,3e-05,4.42461]
[1777694901112,32.33,78260.39,0.0,-0.97376,3e-05,4.43295]
[1777694902119,32.33,78264.94,0.0,-0.97363,3e-05,4.4506]
[1777694903126,32.33,78278.64,0.0,-0.97327,3e-05,4.50247]
[1777694904133,32.34,78280.3,0.0,-0.97322,3e-05,4.50934]
[1777694909169,32.34,78268.86,0.0,-0.9735,3e-05,4.46961]
[1777694910176,32.34,78267.87,0.0,-0.97352,3e-05,4.4666]
[1777694912469,32.34,78268.97,0.0,-0.9735,3e-05,4.46902]
[1777694912593,32.34,78268.97,0.0,-0.9735,3e-05,4.46902]
[1777694912695,32.35,78265.15,0.0,-0.9736,3e-05,4.45547]
[1777694918232,32.35,78265.34,0.0,-0.97356,3e-05,4.46036]
[1777694923267,32.36,78264.95,0.0,-0.97355,3e-05,4.46248]
[1777694928302,32.37,78261.25,0.0,-0.97362,3e-05,4.45241]
[1777694933337,32.37,78261.75,0.0,-0.97358,3e-05,4.458]
[1777694936358,32.38,78265.67,0.0,-0.97346,3e-05,4.47479]
[1777694941393,32.39,78264.15,0.0,-0.97347,3e-05,4.4726]
[1777694946428,32.39,78266.14,0.0,-0.9734,3e-05,4.48344]
[1777694952470,32.4,78266.07,0.0,-0.97337,3e-05,4.4871]
[1777694955491,32.4,78270.43,0.0,-0.97325,3e-05,4.50526]
[1777694960526,32.41,78270.18,0.0,-0.97323,3e-05,4.50724]
[1777694965561,32.41,78270.67,0.0,-0.9732,3e-05,4.51191]
[1777694972610,32.42,78271.08,0.0,-0.97317,3e-05,4.51495]
[1777694975635,32.42,78280.11,0.0,-0.97292,3e-05,4.55058]
[1777694976642,32.43,78281.22,0.0,-0.97289,3e-05,4.55528]
[1777694980670,32.43,78269.66,0.0,-0.97318,3e-05,4.51389]
[1777694982184,32.43,78269.63,0.0,-0.97317,3e-05,4.51496]
[1777694984698,32.43,78273.79,0.0,-0.97305,3e-05,4.53174]
[1777694989733,32.44,78271.3,0.0,-0.9731,3e-05,4.52527]
[1777694994768,32.44,78271.28,0.0,-0.97308,3e-05,4.52811]
[1777694999803,32.45,78271.77,0.0,-0.97305,3e-05,4.53284]
[1777695009873,32.46,78271.66,0.0,-0.97301,3e-05,4.53818]
[1777695015915,32.47,78271.22,0.0,-0.973,3e-05,4.53998]
[1777695024978,32.48,78271.61,0.0,-0.97295,3e-05,4.54658]
[1777695030013,32.48,78271.2,0.0,-0.97294,3e-05,4.54786]
[1777695035048,32.49,78271.18,0.0,-0.97293,3e-05,4.54822]
[1777695041091,32.49,78271.05,0.0,-0.97291,3e-05,4.55109]
[1777695046126,32.5,78270.99,0.0,-0.97289,3e-05,4.55365]
[1777695051161,32.51,78269.76,0.0,-0.9729,3e-05,4.55233]
[1777695056196,32.51,78269.93,0.0,-0.97288,3e-05,4.55574]
[1777695062238,32.52,78269.94,0.0,-0.97285,3e-05,4.55905]
[1777695067273,32.52,78272.29,0.0,-0.97277,3e-05,4.57059]
[1777695072307,32.53,78272.53,0.0,-0.97275,3e-05,4.5741]
[1777695077343,32.53,78271.42,0.0,-0.97276,3e-05,4.5725]
[1777695081371,32.54,78267.5,0.0,-0.97285,3e-05,4.5598]
[1777695086407,32.54,78267.36,0.0,-0.97283,3e-05,4.56196]
[1777695091441,32.55,78269.09,0.0,-0.97278,3e-05,4.56871]
[1777695097484,32.55,78272.35,0.0,-0.97267,3e-05,4.58405]
[1777695101511,32.56,78286.01,0.0,-0.97229,3e-05,4.6378]
[1777695102519,32.56,78288.03,0.0,-0.97224,3e-05,4.64589]
[1777695105540,32.56,78280.54,0.0,-0.97243,3e-05,4.61856]
[1777695106951,32.56,78280.54,0.0,-0.97243,3e-05,4.61856]
[1777695107080,32.56,78280.54,0.0,-0.97243,3e-05,4.61856]
[1777695107167,32.56,78280.43,0.0,-0.97243,3e-05,4.61856]
[1777695107554,32.56,78285.36,0.0,-0.9723,3e-05,4.63772]
[1777695112589,32.56,78285.4,0.0,-0.97228,3e-05,4.63977]
[1777695116770,32.57,78288.48,0.0,-0.97219,3e-05,4.65262]
[1777695121309,32.57,78288.36,0.0,-0.97218,3e-05,4.65356]
[1777695121328,32.57,78288.36,0.0,-0.97218,3e-05,4.65356]
[1777695121311,32.57,78287.59,0.0,-0.9722,3e-05,4.65131]
[1777695126688,32.57,78287.87,0.0,-0.97218,3e-05,4.65408]
[1777695129711,32.57,78298.08,0.0,-0.9719,3e-05,4.69413]
[1777695130718,32.58,78298.62,0.0,-0.97188,3e-05,4.69647]
[1777695132581,32.58,78298.62,0.0,-0.97188,3e-05,4.69647]
[1777695134580,32.58,78298.92,0.0,-0.97187,3e-05,4.6984]
[1777695139781,32.58,78299.83,0.0,-0.97183,3e-05,4.70343]
[1777695144815,32.58,78299.76,0.0,-0.97182,3e-05,4.70442]
[1777695149755,32.58,78300.5,0.0,-0.97179,3e-05,4.70827]
[1777695149829,32.58,78300.5,0.0,-0.97179,3e-05,4.70827]
[1777695149851,32.58,78300.73,0.0,-0.97179,3e-05,4.7094]
[1777695151164,32.58,78300.73,0.0,-0.97179,3e-05,4.7094]
[1777695151327,32.58,78300.73,0.0,-0.97179,3e-05,4.7094]
[1777695153880,32.59,78286.77,0.0,-0.97217,3e-05,4.65449]
[1777695154888,32.59,78274.75,0.0,-0.97249,3e-05,4.60915]
[1777695155895,32.59,78275.17,0.0,-0.97248,3e-05,4.61115]
[1777695157599,32.59,78275.1,0.0,-0.97248,3e-05,4.61129]
[1777695158114,32.59,78275.1,0.0,-0.97248,3e-05,4.61129]
[1777695158133,32.59,78275.13,0.0,-0.97247,3e-05,4.6118]
[1777695159485,32.59,78275.84,0.0,-0.97245,3e-05,4.61489]
[1777695159584,32.59,78275.84,0.0,-0.97245,3e-05,4.61489]
[1777695166972,32.6,78275.26,0.0,-0.97244,3e-05,4.61586]
[1777695172006,32.6,78275.9,0.0,-0.97241,3e-05,4.62029]
[1777695175798,32.6,78275.19,0.0,-0.97243,3e-05,4.61799]
[1777695175828,32.6,78275.19,0.0,-0.97243,3e-05,4.61799]
[1777695175835,32.6,78275.19,0.0,-0.97242,3e-05,4.61918]
[1777695177413,32.6,78275.19,0.0,-0.97242,3e-05,4.61918]
[1777695177579,32.6,78275.28,0.0,-0.97241,3e-05,4.61992]
[1777695183087,32.61,78277.71,0.0,-0.97233,3e-05,4.63152]
[1777695186858,32.61,78277.5,0.0,-0.97233,3e-05,4.63186]
[1777695187083,32.61,78277.5,0.0,-0.97233,3e-05,4.63186]
[1777695187115,32.61,78277.55,0.0,-0.97233,3e-05,4.63243]
[1777695188676,32.61,78277.55,0.0,-0.97233,3e-05,4.63243]
[1777695188827,32.61,78277.55,0.0,-0.97233,3e-05,4.63243]
[1777695194448,32.62,78280.24,0.0,-0.97224,3e-05,4.64492]
[1777695194576,32.62,78280.3,0.0,-0.97223,3e-05,4.64551]
[1777695195239,32.62,78280.3,0.0,-0.97223,3e-05,4.64551]
[1777695195327,32.62,78280.3,0.0,-0.97223,3e-05,4.64551]
[1777695195340,32.62,78280.3,0.0,-0.97223,3e-05,4.64623]
[1777695200494,32.62,78280.44,0.0,-0.97221,3e-05,4.64821]
[1777695200583,32.62,78280.44,0.0,-0.97221,3e-05,4.64821]
[1777695201223,32.62,78280.44,0.0,-0.97221,3e-05,4.64821]
[1777695201328,32.62,78280.44,0.0,-0.97221,3e-05,4.64821]
[1777695201429,32.62,78280.44,0.0,-0.97221,3e-05,4.64893]
[1777695209270,32.63,78281.16,0.0,-0.97217,3e-05,4.65416]
[1777695213691,32.63,78282.01,0.0,-0.97215,3e-05,4.65639]
[1777695213833,32.63,78282.01,0.0,-0.97215,3e-05,4.65639]
[1777695213934,32.63,78282.01,0.0,-0.97215,3e-05,4.65673]
[1777695215172,32.63,78282.01,0.0,-0.97215,3e-05,4.65673]
[1777695215327,32.63,78282.01,0.0,-0.97215,3e-05,4.65673]
[1777695221353,32.63,78281.74,0.0,-0.97214,3e-05,4.6585]
[1777695226388,32.64,78281.76,0.0,-0.97212,3e-05,4.66033]
[1777695226757,32.64,78281.76,0.0,-0.97212,3e-05,4.66033]
[1777695226827,32.64,78281.76,0.0,-0.97212,3e-05,4.66033]
[1777695231212,32.64,78281.69,0.0,-0.97212,3e-05,4.66146]
[1777695231326,32.64,78281.69,0.0,-0.97212,3e-05,4.66146]
[1777695231424,32.64,78281.51,0.0,-0.97212,3e-05,4.66112]
[1777695239481,32.65,78282.21,0.0,-0.97208,3e-05,4.66656]
[1777695242883,32.65,78281.65,0.0,-0.97209,3e-05,4.66545]
[1777695243078,32.65,78281.65,0.0,-0.97209,3e-05,4.66545]
[1777695249552,32.65,78282.13,0.0,-0.97206,3e-05,4.66966]
[1777695253163,32.65,78280.41,0.0,-0.9721,3e-05,4.66377]
[1777695253330,32.65,78280.41,0.0,-0.9721,3e-05,4.66377]
[1777695253431,32.66,78280.38,0.0,-0.97209,3e-05,4.66435]
[1777695254664,32.66,78280.15,0.0,-0.9721,3e-05,4.66347]
[1777695254829,32.66,78280.15,0.0,-0.9721,3e-05,4.66347]
[1777695260913,32.66,78278.05,0.0,-0.97214,3e-05,4.65757]
[1777695261076,32.66,78278.05,0.0,-0.97214,3e-05,4.65757]
[1777695261125,32.66,78278.53,0.0,-0.97213,3e-05,4.65975]
[1777695262192,32.66,78278.53,0.0,-0.97213,3e-05,4.65975]
[1777695262328,32.66,78278.53,0.0,-0.97213,3e-05,4.65975]
[1777695267285,32.66,78279.12,0.0,-0.9721,3e-05,4.66375]
[1777695267325,32.66,78279.12,0.0,-0.9721,3e-05,4.66375]
[1777695267338,32.66,78278.37,0.0,-0.97212,3e-05,4.66123]
[1777695268527,32.66,78278.37,0.0,-0.97212,3e-05,4.66123]
[1777695268584,32.66,78278.57,0.0,-0.97211,3e-05,4.66234]
[1777695272608,32.67,78278.44,0.0,-0.97212,3e-05,4.66079]
[1777695272831,32.67,78278.44,0.0,-0.97212,3e-05,4.66079]
[1777695272934,32.67,78281.92,0.0,-0.97202,3e-05,4.6744]
[1777695274506,32.67,78281.92,0.0,-0.97202,3e-05,4.6744]
[1777695274577,32.67,78282.43,0.0,-0.972,3e-05,4.67667]
[1777695279761,32.67,78283.13,0.0,-0.97197,3e-05,4.68125]
[1777695281159,32.67,78283.13,0.0,-0.97197,3e-05,4.68125]
[1777695281334,32.67,78283.13,0.0,-0.97197,3e-05,4.68125]
[1777695281435,32.67,78284.03,0.0,-0.97194,3e-05,4.68531]
[1777695281861,32.67,78284.03,0.0,-0.97194,3e-05,4.68531]
[1777695282078,32.67,78284.03,0.0,-0.97194,3e-05,4.68531]
[1777695288313,32.68,78282.99,0.0,-0.97196,3e-05,4.68288]
[1777695288325,32.68,78282.99,0.0,-0.97196,3e-05,4.68288]
[1777695288371,32.68,78282.46,0.0,-0.97197,3e-05,4.68117]
[1777695290445,32.68,78282.65,0.0,-0.97196,3e-05,4.68221]
[1777695290577,32.68,78282.83,0.0,-0.97195,3e-05,4.68352]
[1777695293328,32.68,78283.22,0.0,-0.97194,3e-05,4.68532]
[1777695293429,32.68,78291.91,0.0,-0.9717,3e-05,4.71918]
[1777695293580,32.68,78291.91,0.0,-0.9717,3e-05,4.71918]
[1777695293859,32.68,78292.35,0.0,-0.97169,3e-05,4.72087]
[1777695295073,32.68,78292.35,0.0,-0.97169,3e-05,4.72087]
[1777695295330,32.68,78292.35,0.0,-0.97169,3e-05,4.72087]
[1777695300908,32.68,78289.15,0.0,-0.97176,3e-05,4.71029]
[1777695302313,32.68,78289.15,0.0,-0.97176,3e-05,4.71029]
[1777695302324,32.68,78289.15,0.0,-0.97176,3e-05,4.71029]
[1777695302428,32.68,78289.37,0.0,-0.97175,3e-05,4.71164]
[1777695303929,32.68,78284.72,0.0,-0.97188,3e-05,4.69408]
[1777695304936,32.69,78278.32,0.0,-0.97205,3e-05,4.66992]
[1777695305619,32.69,78278.32,0.0,-0.97205,3e-05,4.66992]
[1777695305833,32.69,78278.32,0.0,-0.97205,3e-05,4.66992]
[1777695305943,32.69,78270.26,0.0,-0.97226,3e-05,4.63958]
[1777695306950,32.69,78270.27,0.0,-0.97226,3e-05,4.63998]
[1777695307750,32.69,78270.27,0.0,-0.97226,3e-05,4.63998]
[1777695307829,32.69,78270.27,0.0,-0.97226,3e-05,4.63998]
[1777695308964,32.69,78265.41,0.0,-0.97239,3e-05,4.6223]
[1777695313999,32.69,78264.52,0.0,-0.9724,3e-05,4.62093]
[1777695319035,32.7,78264.24,0.0,-0.97239,3e-05,4.62194]
[1777695324069,32.7,78262.87,0.0,-0.97241,3e-05,4.6189]
[1777695328129,32.7,78260.52,0.0,-0.97246,3e-05,4.61136]
[1777695328325,32.7,78260.52,0.0,-0.97246,3e-05,4.61136]
[1777695328426,32.7,78260.7,0.0,-0.97245,3e-05,4.6125]
[1777695330199,32.7,78260.7,0.0,-0.97245,3e-05,4.6125]
[1777695330327,32.7,78260.7,0.0,-0.97245,3e-05,4.6125]
[1777695336154,32.71,78263.4,0.0,-0.97237,3e-05,4.62386]
[1777695343202,32.72,78263.11,0.0,-0.97236,3e-05,4.62585]
[1777695345028,32.72,78262.86,0.0,-0.97236,3e-05,4.62534]
[1777695345076,32.72,78262.86,0.0,-0.97236,3e-05,4.62534]
[1777695345217,32.72,78262.89,0.0,-0.97236,3e-05,4.6259]
[1777695347231,32.72,78265.36,0.0,-0.97228,3e-05,4.63614]
[1777695347925,32.72,78265.36,0.0,-0.97228,3e-05,4.63614]
[1777695348076,32.72,78265.36,0.0,-0.97228,3e-05,4.63614]
[1777695356294,32.73,78266.7,0.0,-0.97222,3e-05,4.64485]
[1777695361329,32.73,78267.11,0.0,-0.9722,3e-05,4.64823]
[1777695362970,32.73,78266.97,0.0,-0.9722,3e-05,4.64806]
[1777695363074,32.73,78266.97,0.0,-0.9722,3e-05,4.64806]
[1777695363343,32.73,78266.8,0.0,-0.9722,3e-05,4.64776]
[1777695365351,32.73,78266.68,0.0,-0.9722,3e-05,4.64765]
[1777695365578,32.73,78266.68,0.0,-0.9722,3e-05,4.64765]
[1777695372406,32.74,78266.64,0.0,-0.97218,3e-05,4.65016]
[1777695377441,32.74,78266.97,0.0,-0.97216,3e-05,4.65298]
[1777695379200,32.74,78266.97,0.0,-0.97216,3e-05,4.65298]
[1777695379325,32.74,78266.97,0.0,-0.97216,3e-05,4.65298]
[1777695379455,32.74,78268.04,0.0,-0.97213,3e-05,4.65764]
[1777695381277,32.74,78268.12,0.0,-0.97213,3e-05,4.65824]
[1777695381328,32.74,78268.12,0.0,-0.97213,3e-05,4.65824]
[1777695386181,32.74,78269.88,0.0,-0.97207,3e-05,4.66659]
[1777695386331,32.74,78269.88,0.0,-0.97207,3e-05,4.66659]
[1777695390999,32.75,78269.98,0.0,-0.97205,3e-05,4.66828]
[1777695391077,32.75,78269.98,0.0,-0.97205,3e-05,4.66828]
[1777695391539,32.75,78271.12,0.0,-0.97204,3e-05,4.67046]
[1777695393300,32.75,78271.4,0.0,-0.97203,3e-05,4.67178]
[1777695393329,32.75,78271.4,0.0,-0.97203,3e-05,4.67178]
[1777695398587,32.75,78273.16,0.0,-0.97197,3e-05,4.68]
[1777695400084,32.75,78275.05,0.0,-0.97192,3e-05,4.68745]
[1777695400328,32.75,78275.05,0.0,-0.97192,3e-05,4.68745]
[1777695403623,32.75,78284.19,0.0,-0.97166,3e-05,4.72337]
[1777695404630,32.75,78290.32,0.0,-0.97149,3e-05,4.74711]
[1777695405637,32.75,78283.78,0.0,-0.97167,3e-05,4.72212]
[1777695407051,32.75,78283.63,0.0,-0.97167,3e-05,4.72173]
[1777695407078,32.75,78283.63,0.0,-0.97167,3e-05,4.72173]
[1777695412689,32.76,78284.39,0.0,-0.97164,3e-05,4.72572]
[1777695415136,32.76,78284.19,0.0,-0.97165,3e-05,4.72512]
[1777695415332,32.76,78284.19,0.0,-0.97165,3e-05,4.72512]
[1777695424773,32.76,78284.75,0.0,-0.97162,3e-05,4.7291]
[1777695429809,32.76,78284.82,0.0,-0.97161,3e-05,4.73015]
[1777695435027,32.76,78285.22,0.0,-0.9716,3e-05,4.7323]
[1777695437579,32.76,78285.46,0.0,-0.97159,3e-05,4.73353]
[1777695437599,32.76,78285.46,0.0,-0.97159,3e-05,4.73353]
[1777695437678,32.76,78285.06,0.0,-0.9716,3e-05,4.73229]
[1777695437829,32.76,78285.06,0.0,-0.9716,3e-05,4.73229]
[1777695442902,32.76,78284.99,0.0,-0.97159,3e-05,4.73277]
[1777695448624,32.77,78284.05,0.0,-0.97161,3e-05,4.72975]
[1777695448832,32.77,78282.68,0.0,-0.97165,3e-05,4.72479]
[1777695449765,32.77,78282.36,0.0,-0.97166,3e-05,4.72357]
[1777695449828,32.77,78282.36,0.0,-0.97166,3e-05,4.72357]
[1777695449951,32.77,78282.68,0.0,-0.97165,3e-05,4.72495]
[1777695454986,32.77,78282.47,0.0,-0.97166,3e-05,4.72248]
[1777695460021,32.77,78282.62,0.0,-0.97165,3e-05,4.72382]
[1777695463972,32.77,78282.69,0.0,-0.97165,3e-05,4.72454]
[1777695464085,32.77,78282.69,0.0,-0.97165,3e-05,4.72454]
[1777695469166,32.77,78282.83,0.0,-0.97164,3e-05,4.7258]
[1777695477140,32.77,78282.04,0.0,-0.97165,3e-05,4.72404]
[1777695482175,32.78,78282.31,0.0,-0.97164,3e-05,4.72577]
[1777695487209,32.78,78282.35,0.0,-0.97163,3e-05,4.7266]
[1777695489756,32.78,78282.35,0.0,-0.97163,3e-05,4.7266]
[1777695489830,32.78,78282.63,0.0,-0.97162,3e-05,4.72794]
[1777695490629,32.78,78282.63,0.0,-0.97162,3e-05,4.72794]
[1777695490671,32.78,78282.62,0.0,-0.97162,3e-05,4.72817]
[1777695490831,32.78,78282.62,0.0,-0.97162,3e-05,4.72817]
[1777695497279,32.78,78282.83,0.0,-0.97161,3e-05,4.72974]
[1777695502315,32.78,78283.95,0.0,-0.97158,3e-05,4.73466]
[1777695503322,32.78,78294.47,0.0,-0.97129,3e-05,4.7753]
[1777695504329,32.78,78291.32,0.0,-0.97137,3e-05,4.76319]
[1777695505551,32.78,78291.32,0.0,-0.97137,3e-05,4.76319]
[1777695505577,32.78,78291.32,0.0,-0.97137,3e-05,4.76319]
[1777695511378,32.78,78289.84,0.0,-0.97142,3e-05,4.75559]
[1777695516413,32.78,78290.06,0.0,-0.97141,3e-05,4.7569]
[1777695523130,32.78,78290.81,0.0,-0.97139,3e-05,4.76018]
[1777695523331,32.78,78290.81,0.0,-0.97139,3e-05,4.76018]
[1777695525065,32.78,78290.45,0.0,-0.9714,3e-05,4.75917]
[1777695525075,32.78,78290.45,0.0,-0.9714,3e-05,4.75917]
[1777695525476,32.78,78290.52,0.0,-0.97139,3e-05,4.75954]
[1777695527490,32.78,78295.57,0.0,-0.97125,3e-05,4.77921]
[1777695527845,32.78,78295.57,0.0,-0.97125,3e-05,4.77921]
[1777695528079,32.78,78295.57,0.0,-0.97125,3e-05,4.77921]
[1777695533532,32.79,78295.54,0.0,-0.97125,3e-05,4.77953]
[1777695539574,32.79,78295.86,0.0,-0.97124,3e-05,4.78119]
[1777695544608,32.79,78296.28,0.0,-0.97123,3e-05,4.78319]
[1777695549644,32.79,78295.85,0.0,-0.97124,3e-05,4.78192]
[1777695554679,32.79,78297.33,0.0,-0.97119,3e-05,4.78814]
[1777695556650,32.79,78299.04,0.0,-0.97114,3e-05,4.79485]
[1777695556828,32.79,78299.04,0.0,-0.97114,3e-05,4.79485]
[1777695558407,32.79,78299.35,0.0,-0.97113,3e-05,4.79619]
[1777695558580,32.79,78299.35,0.0,-0.97113,3e-05,4.79619]
[1777695558681,32.79,78299.35,0.0,-0.97113,3e-05,4.79627]
[1777695563742,32.79,78298.57,0.0,-0.97115,3e-05,4.79364]
[1777695568257,32.79,78298.92,0.0,-0.97114,3e-05,4.79533]
[1777695568326,32.79,78298.92,0.0,-0.97114,3e-05,4.79533]
[1777695573812,32.79,78297.99,0.0,-0.97118,3e-05,4.7898]
[1777695575405,32.79,78299.05,0.0,-0.97115,3e-05,4.79401]
[1777695575577,32.79,78299.05,0.0,-0.97115,3e-05,4.79401]
[1777695577131,32.79,78298.78,0.0,-0.97115,3e-05,4.79306]
[1777695577329,32.79,78298.78,0.0,-0.97115,3e-05,4.79306]
[1777695577427,32.79,78298.78,0.0,-0.97115,3e-05,4.79315]
[1777695586905,32.79,78288.71,0.0,-0.97142,3e-05,4.75525]
[1777695588186,32.79,78288.71,0.0,-0.97142,3e-05,4.75525]
[1777695588330,32.79,78288.71,0.0,-0.97142,3e-05,4.75525]
[1777695588399,32.79,78283.01,0.0,-0.97158,3e-05,4.7335]
[1777695597981,32.8,78287.0,0.0,-0.97145,3e-05,4.75081]
[1777695600055,32.8,78287.97,0.0,-0.97142,3e-05,4.75471]
[1777695600076,32.8,78287.97,0.0,-0.97142,3e-05,4.75471]
[1777695602771,32.8,78288.25,0.0,-0.97141,3e-05,4.75609]
[1777695602828,32.8,78288.25,0.0,-0.97141,3e-05,4.75609]
[1777695602795,32.8,78287.44,0.0,-0.97143,3e-05,4.75327]
[1777695605135,32.8,78287.31,0.0,-0.97144,3e-05,4.75292]
[1777695605326,32.8,78287.31,0.0,-0.97144,3e-05,4.75292]
[1777695611078,32.8,78290.46,0.0,-0.97134,3e-05,4.76599]
[1777695617120,32.8,78290.49,0.0,-0.97134,3e-05,4.76684]
[1777695618711,32.8,78290.49,0.0,-0.97134,3e-05,4.76684]
[1777695618826,32.8,78290.49,0.0,-0.97134,3e-05,4.76684]
[1777695620466,32.8,78290.49,0.0,-0.97134,3e-05,4.76708]
[1777695620579,32.8,78290.49,0.0,-0.97134,3e-05,4.76708]
[1777695620617,32.8,78290.49,0.0,-0.97134,3e-05,4.7672]
[1777695626183,32.8,78290.77,0.0,-0.97132,3e-05,4.76897]
[1777695631218,32.81,78290.84,0.0,-0.97133,3e-05,4.76733]
[1777695635963,32.81,78291.07,0.0,-0.97132,3e-05,4.76865]
[1777695636076,32.81,78291.07,0.0,-0.97132,3e-05,4.76865]
[1777695641288,32.81,78291.39,0.0,-0.97131,3e-05,4.77049]
[1777695649346,32.81,78290.49,0.0,-0.97133,3e-05,4.7678]
[1777695650830,32.81,78290.49,0.0,-0.97133,3e-05,4.7678]
[1777695651077,32.81,78289.93,0.0,-0.97134,3e-05,4.76574]
[1777695652530,32.81,78289.88,0.0,-0.97134,3e-05,4.76565]
[1777695652583,32.81,78289.88,0.0,-0.97134,3e-05,4.76565]
[1777695652679,32.81,78289.51,0.0,-0.97135,3e-05,4.76433]
[1777695658409,32.81,78290.16,0.0,-0.97133,3e-05,4.76744]
[1777695661050,32.81,78290.12,0.0,-0.97133,3e-05,4.76738]
[1777695661076,32.81,78290.12,0.0,-0.97133,3e-05,4.76738]
[1777695668480,32.81,78287.23,0.0,-0.9714,3e-05,4.75718]
[1777695673519,32.81,78287.14,0.0,-0.9714,3e-05,4.75736]
[1777695676281,32.81,78287.49,0.0,-0.97139,3e-05,4.75881]
[1777695676325,32.81,78287.49,0.0,-0.97139,3e-05,4.75881]
[1777695676539,32.81,78291.77,0.0,-0.97127,3e-05,4.77552]
[1777695678088,32.81,78291.77,0.0,-0.97127,3e-05,4.77552]
[1777695678326,32.81,78291.77,0.0,-0.97127,3e-05,4.77552]
[1777695678555,32.81,78291.74,0.0,-0.97127,3e-05,4.77554]
[1777695683589,32.82,78291.38,0.0,-0.97128,3e-05,4.77453]
[1777695688625,32.82,78291.44,0.0,-0.97127,3e-05,4.77516]
[1777695693660,32.82,78291.81,0.0,-0.97128,3e-05,4.77452]
[1777695699703,32.82,78291.48,0.0,-0.97128,3e-05,4.77374]
[1777695704738,32.82,78291.61,0.0,-0.97127,3e-05,4.77466]
[1777695709773,32.82,78291.71,0.0,-0.97127,3e-05,4.77546]
[1777695717828,32.82,78291.56,0.0,-0.97127,3e-05,4.77555]
[1777695722864,32.82,78291.45,0.0,-0.97127,3e-05,4.77563]
[1777695728906,32.82,78291.59,0.0,-0.97126,3e-05,4.77668]
[1777695733940,32.82,78291.41,0.0,-0.97126,3e-05,4.7764]
[1777695739982,32.82,78291.22,0.0,-0.97126,3e-05,4.77617]
[1777695741515,32.82,78291.2,0.0,-0.97126,3e-05,4.77618]
[1777695741575,32.82,78291.2,0.0,-0.97126,3e-05,4.77618]
[1777695748040,32.83,78290.69,0.0,-0.97127,3e-05,4.77481]
[1777695754082,32.83,78291.19,0.0,-0.97127,3e-05,4.7748]
[1777695760124,32.83,78291.22,0.0,-0.97126,3e-05,4.77542]
[1777695768181,32.83,78291.37,0.0,-0.97126,3e-05,4.77668]
[1777695770189,32.83,78291.46,0.0,-0.97125,3e-05,4.77711]
[1777695770325,32.83,78291.46,0.0,-0.97125,3e-05,4.77711]
[1777695772349,32.83,78291.1,0.0,-0.97126,3e-05,4.77588]
[1777695772577,32.83,78291.1,0.0,-0.97126,3e-05,4.77588]
[1777695772677,32.83,78291.42,0.0,-0.97125,3e-05,4.7772]
[1777695779258,32.83,78290.87,0.0,-0.97126,3e-05,4.77564]
[1777695784293,32.83,78289.55,0.0,-0.9713,3e-05,4.77096]
[1777695785366,32.83,78289.55,0.0,-0.9713,3e-05,4.77096]
[1777695785575,32.83,78289.55,0.0,-0.9713,3e-05,4.77096]
[1777695791342,32.83,78289.84,0.0,-0.97128,3e-05,4.77267]
[1777695798390,32.83,78289.87,0.0,-0.97128,3e-05,4.77336]
[1777695804433,32.83,78290.05,0.0,-0.97127,3e-05,4.77452]
[1777695809468,32.83,78290.03,0.0,-0.97127,3e-05,4.77483]
[1777695812489,32.84,78267.48,0.0,-0.9719,3e-05,4.68617]
[1777695813496,32.84,78265.94,0.0,-0.97194,3e-05,4.68053]
[1777695814989,32.84,78265.94,0.0,-0.97194,3e-05,4.68053]
[1777695815695,32.84,78264.26,0.0,-0.97198,3e-05,4.67461]
[1777695818073,32.84,78264.42,0.0,-0.97197,3e-05,4.67546]
[1777695818330,32.84,78264.42,0.0,-0.97197,3e-05,4.67546]
[1777695818531,32.84,78264.6,0.0,-0.97196,3e-05,4.67662]
[1777695823566,32.84,78264.49,0.0,-0.97196,3e-05,4.67736]
[1777695828234,32.84,78264.61,0.0,-0.97195,3e-05,4.67871]
[1777695828327,32.84,78264.61,0.0,-0.97195,3e-05,4.67871]
[1777695833638,32.84,78264.86,0.0,-0.97193,3e-05,4.68095]
[1777695838672,32.85,78264.77,0.0,-0.97193,3e-05,4.68163]
[1777695843707,32.85,78264.65,0.0,-0.97192,3e-05,4.68216]
[1777695849748,32.85,78264.78,0.0,-0.97191,3e-05,4.68379]
[1777695855792,32.85,78264.65,0.0,-0.97191,3e-05,4.68438]
[1777695856463,32.85,78264.65,0.0,-0.97191,3e-05,4.68438]
[1777695856577,32.85,78264.65,0.0,-0.97191,3e-05,4.68438]
[1777695858709,32.85,78264.73,0.0,-0.9719,3e-05,4.68503]
[1777695858828,32.85,78264.73,0.0,-0.9719,3e-05,4.68503]
[1777695858906,32.85,78264.85,0.0,-0.9719,3e-05,4.68566]
[1777695864856,32.85,78264.85,0.0,-0.97189,3e-05,4.68667]
[1777695869891,32.86,78264.64,0.0,-0.97189,3e-05,4.68668]
[1777695874926,32.86,78264.56,0.0,-0.9719,3e-05,4.68474]
[1777695877059,32.86,78264.42,0.0,-0.9719,3e-05,4.68436]
[1777695877076,32.86,78264.42,0.0,-0.9719,3e-05,4.68436]
[1777695884996,32.86,78271.64,0.0,-0.9717,3e-05,4.71328]
[1777695885264,32.86,78271.64,0.0,-0.9717,3e-05,4.71328]
[1777695885328,32.86,78271.64,0.0,-0.9717,3e-05,4.71328]
[1777695888017,32.86,78274.2,0.0,-0.97163,3e-05,4.72341]
[1777695889000,32.86,78274.2,0.0,-0.97163,3e-05,4.72341]
[1777695889077,32.86,78274.2,0.0,-0.97163,3e-05,4.72341]
[1777695889167,32.86,78274.83,0.0,-0.97161,3e-05,4.72601]
[1777695889328,32.86,78274.83,0.0,-0.97161,3e-05,4.72601]
[1777695890031,32.86,78275.06,0.0,-0.9716,3e-05,4.72699]
[1777695895066,32.86,78275.74,0.0,-0.97158,3e-05,4.73011]
[1777695900101,32.86,78275.04,0.0,-0.97159,3e-05,4.72802]
[1777695902391,32.86,78275.23,0.0,-0.97159,3e-05,4.72901]
[1777695902578,32.86,78275.23,0.0,-0.97159,3e-05,4.72901]
[1777695908157,32.87,78274.82,0.0,-0.97159,3e-05,4.72831]
[1777695913194,32.87,78275.16,0.0,-0.97158,3e-05,4.73042]
[1777695918229,32.87,78275.5,0.0,-0.97156,3e-05,4.73257]
[1777695920765,32.87,78275.74,0.0,-0.97155,3e-05,4.73367]
[1777695920827,32.87,78275.74,0.0,-0.97155,3e-05,4.73367]
[1777695924249,32.87,78276.45,0.0,-0.97153,3e-05,4.73708]
[1777695924330,32.87,78276.45,0.0,-0.97153,3e-05,4.73708]
[1777695924350,32.87,78276.66,0.0,-0.97152,3e-05,4.73806]
[1777695929597,32.87,78278.68,0.0,-0.97146,3e-05,4.74652]
[1777695931320,32.87,78285.96,0.0,-0.97127,3e-05,4.77258]
[1777695935085,32.87,78280.68,0.0,-0.97141,3e-05,4.75283]
[1777695935835,32.87,78280.68,0.0,-0.97141,3e-05,4.75283]
[1777695938369,32.88,78286.15,0.0,-0.97126,3e-05,4.7744]
[1777695941274,32.88,78286.45,0.0,-0.97125,3e-05,4.77584]
[1777695941331,32.88,78286.45,0.0,-0.97125,3e-05,4.77584]
[1777695941474,32.88,78286.45,0.0,-0.97125,3e-05,4.77584]
[1777695941582,32.88,78286.45,0.0,-0.97125,3e-05,4.77584]
[1777695941681,32.88,78286.8,0.0,-0.97124,3e-05,4.77734]
[1777695947431,32.88,78286.75,0.0,-0.97123,3e-05,4.77804]
[1777695952466,32.88,78287.15,0.0,-0.97122,3e-05,4.78036]
[1777695955330,32.88,78287.59,0.0,-0.9712,3e-05,4.78238]
[1777695955582,32.88,78287.59,0.0,-0.9712,3e-05,4.78238]
[1777695955757,32.88,78287.59,0.0,-0.9712,3e-05,4.78238]
[1777695955833,32.88,78287.59,0.0,-0.9712,3e-05,4.78238]
[1777695955859,32.88,78287.59,0.0,-0.9712,3e-05,4.78254]
[1777695957502,32.88,78263.92,0.0,-0.97184,3e-05,4.69213]
[1777695958509,32.88,78264.49,0.0,-0.97183,3e-05,4.69461]
[1777695961204,32.88,78264.42,0.0,-0.97183,3e-05,4.69464]
[1777695961328,32.88,78264.65,0.0,-0.97182,3e-05,4.6958]
[1777695961401,32.88,78264.65,0.0,-0.97182,3e-05,4.6958]
[1777695961581,32.88,78264.65,0.0,-0.97182,3e-05,4.6958]
[1777695961604,32.88,78264.85,0.0,-0.97181,3e-05,4.69685]
[1777695967572,32.89,78265.21,0.0,-0.97179,3e-05,4.69976]
[1777695971958,32.89,78264.91,0.0,-0.97179,3e-05,4.69934]
[1777695972078,32.89,78264.91,0.0,-0.97179,3e-05,4.69934]
[1777695972100,32.89,78264.91,0.0,-0.97179,3e-05,4.69958]
[1777695972588,32.89,78264.91,0.0,-0.97179,3e-05,4.69958]
[1777695972831,32.89,78264.91,0.0,-0.97179,3e-05,4.69958]
[1777695982677,32.89,78264.56,0.0,-0.97178,3e-05,4.70087]
[1777695987712,32.9,78263.34,0.0,-0.9718,3e-05,4.69742]
[1777695988618,32.9,78263.34,0.0,-0.9718,3e-05,4.69742]
[1777695988829,32.9,78263.34,0.0,-0.9718,3e-05,4.69742]
[1777695988877,32.9,78263.34,0.0,-0.9718,3e-05,4.69742]
[1777695989085,32.9,78263.34,0.0,-0.9718,3e-05,4.69742]
[1777695989158,32.9,78263.23,0.0,-0.9718,3e-05,4.69749]
[1777695994761,32.9,78262.13,0.0,-0.97184,3e-05,4.69209]
[1777695999650,32.9,78258.66,0.0,-0.97193,3e-05,4.67994]
[1777695999829,32.9,78258.66,0.0,-0.97193,3e-05,4.67994]
[1777696000111,32.9,78258.66,0.0,-0.97193,3e-05,4.67994]
[1777696000153,32.9,78258.66,0.0,-0.97192,3e-05,4.68021]
[1777696000330,32.9,78258.66,0.0,-0.97192,3e-05,4.68021]
[1777696006845,32.9,78257.78,0.0,-0.97193,3e-05,4.67881]
[1777696012887,32.91,78257.81,0.0,-0.97192,3e-05,4.68063]
[1777696015820,32.91,78258.22,0.0,-0.9719,3e-05,4.68278]
[1777696015830,32.91,78258.22,0.0,-0.9719,3e-05,4.68278]
[1777696016228,32.91,78258.22,0.0,-0.9719,3e-05,4.68278]
[1777696015911,32.91,78258.38,0.0,-0.9719,3e-05,4.68369]
[1777696016328,32.91,78258.38,0.0,-0.9719,3e-05,4.68369]
[1777696021951,32.91,78258.33,0.0,-0.97189,3e-05,4.68534]
[1777696025980,32.92,78262.19,0.0,-0.97177,3e-05,4.70128]
[1777696027672,32.92,78262.19,0.0,-0.97177,3e-05,4.70128]
[1777696027829,32.92,78262.19,0.0,-0.97177,3e-05,4.70128]
[1777696027920,32.92,78262.19,0.0,-0.97177,3e-05,4.70128]
[1777696028081,32.92,78262.19,0.0,-0.97177,3e-05,4.70128]
[1777696028091,32.92,78262.25,0.0,-0.97177,3e-05,4.70209]
[1777696034035,32.92,78262.31,0.0,-0.97175,3e-05,4.70397]
[1777696036318,32.92,78262.17,0.0,-0.97175,3e-05,4.70394]
[1777696036329,32.92,78262.17,0.0,-0.97175,3e-05,4.70394]
[1777696036560,32.92,78262.17,0.0,-0.97175,3e-05,4.70394]
[1777696036579,32.92,78262.17,0.0,-0.97175,3e-05,4.70394]
[1777696037056,32.92,78262.2,0.0,-0.97175,3e-05,4.70431]
[1777696042092,32.92,78263.4,0.0,-0.97171,3e-05,4.71005]
[1777696047127,32.93,78263.2,0.0,-0.97171,3e-05,4.71032]
[1777696052833,32.93,78261.49,0.0,-0.97175,3e-05,4.70437]
[1777696053079,32.93,78261.49,0.0,-0.97175,3e-05,4.70437]
[1777696053257,32.93,78261.49,0.0,-0.97175,3e-05,4.70437]
[1777696053287,32.93,78261.49,0.0,-0.97176,3e-05,4.70269]
[1777696061225,32.93,78261.1,0.0,-0.97176,3e-05,4.70262]
[1777696066260,32.93,78260.85,0.0,-0.97176,3e-05,4.70252]
[1777696066452,32.93,78260.85,0.0,-0.97176,3e-05,4.70252]
[1777696066576,32.93,78260.85,0.0,-0.97176,3e-05,4.70252]
[1777696066728,32.93,78260.85,0.0,-0.97176,3e-05,4.70252]
[1777696066829,32.93,78260.85,0.0,-0.97176,3e-05,4.70252]
[1777696067267,32.93,78260.81,0.0,-0.97176,3e-05,4.70255]
[1777696073309,32.93,78260.61,0.0,-0.97176,3e-05,4.70301]
[1777696078345,32.94,78260.52,0.0,-0.97175,3e-05,4.70379]
[1777696082861,32.94,78260.51,0.0,-0.97175,3e-05,4.70447]
[1777696083080,32.94,78260.51,0.0,-0.97175,3e-05,4.70447]
[1777696083139,32.94,78260.51,0.0,-0.97175,3e-05,4.70447]
[1777696083329,32.94,78260.51,0.0,-0.97175,3e-05,4.70447]
[1777696083190,32.94,78260.51,0.0,-0.97174,3e-05,4.70472]
[1777696088416,32.94,78260.91,0.0,-0.97172,3e-05,4.70776]
[1777696092776,32.94,78262.66,0.0,-0.97167,3e-05,4.71522]
[1777696092831,32.94,78262.66,0.0,-0.97167,3e-05,4.71522]
[1777696093158,32.94,78262.66,0.0,-0.97167,3e-05,4.71522]
[1777696093326,32.94,78262.66,0.0,-0.97167,3e-05,4.71522]
[1777696093196,32.94,78263.13,0.0,-0.97165,3e-05,4.71727]
[1777696099493,32.95,78279.19,0.0,-0.9712,3e-05,4.78069]
[1777696100500,32.95,78280.44,0.0,-0.97117,3e-05,4.78567]
[1777696102413,32.95,78280.48,0.0,-0.97116,3e-05,4.78597]
[1777696102581,32.95,78280.48,0.0,-0.97116,3e-05,4.78597]
[1777696102761,32.95,78280.48,0.0,-0.97116,3e-05,4.78597]
[1777696102829,32.95,78280.48,0.0,-0.97116,3e-05,4.78597]
[1777696102863,32.95,78280.4,0.0,-0.97117,3e-05,4.78581]
[1777696108556,32.95,78279.67,0.0,-0.97118,3e-05,4.78391]
[1777696112678,32.95,78279.26,0.0,-0.9712,3e-05,4.78032]
[1777696112827,32.95,78279.26,0.0,-0.9712,3e-05,4.78032]
[1777696112904,32.95,78279.26,0.0,-0.9712,3e-05,4.78032]
[1777696113080,32.95,78279.26,0.0,-0.9712,3e-05,4.78032]
[1777696113179,32.95,78279.27,0.0,-0.9712,3e-05,4.78051]
[1777696118626,32.95,78279.45,0.0,-0.97119,3e-05,4.78214]
[1777696123661,32.95,78279.9,0.0,-0.97117,3e-05,4.78464]
[1777696128696,32.96,78280.05,0.0,-0.97116,3e-05,4.78597]
[1777696132967,32.96,78279.97,0.0,-0.97116,3e-05,4.78609]
[1777696133082,32.96,78279.97,0.0,-0.97116,3e-05,4.78609]
[1777696133251,32.96,78279.97,0.0,-0.97116,3e-05,4.78609]
[1777696133333,32.96,78279.97,0.0,-0.97116,3e-05,4.78609]
[1777696133403,32.96,78280.02,0.0,-0.97116,3e-05,4.78655]
[1777696140780,32.96,78279.84,0.0,-0.97116,3e-05,4.78671]
[1777696145815,32.96,78279.9,0.0,-0.97115,3e-05,4.78745]
[1777696151118,32.96,78279.9,0.0,-0.97115,3e-05,4.78745]
[1777696151238,32.96,78279.9,0.0,-0.97115,3e-05,4.78745]
[1777696151329,32.96,78279.9,0.0,-0.97115,3e-05,4.78745]
[1777696151330,32.96,78280.01,0.0,-0.97114,3e-05,4.78838]
[1777696156892,32.96,78279.16,0.0,-0.97116,3e-05,4.78546]
[1777696161927,32.96,78279.75,0.0,-0.97115,3e-05,4.78803]
[1777696164687,32.96,78279.69,0.0,-0.97115,3e-05,4.78789]
[1777696164800,32.96,78279.69,0.0,-0.97115,3e-05,4.78789]
[1777696164828,32.96,78279.69,0.0,-0.97115,3e-05,4.78789]
[1777696164948,32.96,78279.55,0.0,-0.97115,3e-05,4.78739]
[1777696168976,32.96,78275.33,0.0,-0.97126,3e-05,4.77131]
[1777696170979,32.96,78274.65,0.0,-0.97128,3e-05,4.76876]
[1777696171079,32.96,78274.65,0.0,-0.97128,3e-05,4.76876]
[1777696171219,32.96,78274.65,0.0,-0.97128,3e-05,4.76876]
[1777696171329,32.96,78274.65,0.0,-0.97128,3e-05,4.76876]
[1777696171428,32.96,78273.19,0.0,-0.97134,3e-05,4.76083]
[1777696177032,32.96,78273.78,0.0,-0.97132,3e-05,4.76343]
[1777696180576,32.96,78273.39,0.0,-0.97133,3e-05,4.76205]
[1777696181060,32.96,78273.53,0.0,-0.97132,3e-05,4.76271]
[1777696186095,32.96,78273.61,0.0,-0.97132,3e-05,4.76327]
[1777696191130,32.96,78273.7,0.0,-0.97131,3e-05,4.76384]
[1777696196172,32.96,78273.46,0.0,-0.97132,3e-05,4.76311]
[1777696202214,32.97,78272.56,0.0,-0.97134,3e-05,4.75986]
[1777696204940,32.97,78269.61,0.0,-0.97142,3e-05,4.74861]
[1777696205078,32.97,78269.61,0.0,-0.97142,3e-05,4.74861]
[1777696205243,32.97,78269.61,0.0,-0.97142,3e-05,4.74861]
[1777696205331,32.97,78269.61,0.0,-0.97142,3e-05,4.74861]
[1777696205429,32.97,78269.5,0.0,-0.97142,3e-05,4.7483]
[1777696210770,32.97,78268.6,0.0,-0.97145,3e-05,4.745]
[1777696210826,32.97,78268.6,0.0,-0.97145,3e-05,4.745]
[1777696210950,32.97,78268.6,0.0,-0.97145,3e-05,4.745]
[1777696211079,32.97,78268.6,0.0,-0.97145,3e-05,4.745]
[1777696211278,32.97,78268.64,0.0,-0.97145,3e-05,4.74526]
[1777696216313,32.97,78267.99,0.0,-0.97146,3e-05,4.74304]
[1777696222355,32.97,78267.84,0.0,-0.97146,3e-05,4.74279]
[1777696228394,32.97,78267.9,0.0,-0.97146,3e-05,4.74323]
[1777696228435,32.97,78267.9,0.0,-0.97146,3e-05,4.74339]
[1777696228577,32.97,78267.9,0.0,-0.97146,3e-05,4.74339]
[1777696228814,32.97,78267.9,0.0,-0.97146,3e-05,4.74339]
[1777696228830,32.97,78267.9,0.0,-0.97146,3e-05,4.74339]
[1777696235446,32.97,78267.92,0.0,-0.97147,3e-05,4.74139]
[1777696240481,32.97,78268.6,0.0,-0.97145,3e-05,4.74426]
[1777696242558,32.97,78270.77,0.0,-0.97139,3e-05,4.75266]
[1777696242578,32.97,78270.77,0.0,-0.97139,3e-05,4.75266]
[1777696242852,32.97,78270.77,0.0,-0.97139,3e-05,4.75266]
[1777696243079,32.97,78270.77,0.0,-0.97139,3e-05,4.75266]
[1777696243502,32.97,78270.92,0.0,-0.97139,3e-05,4.75326]
[1777696249450,32.97,78271.94,0.0,-0.97136,3e-05,4.75728]
[1777696249586,32.97,78271.74,0.0,-0.97136,3e-05,4.75654]
[1777696249639,32.97,78271.74,0.0,-0.97136,3e-05,4.75654]
[1777696249837,32.97,78271.74,0.0,-0.97136,3e-05,4.75654]
[1777696249930,32.97,78271.86,0.0,-0.97136,3e-05,4.75701]
[1777696256593,32.97,78271.58,0.0,-0.97137,3e-05,4.75605]
[1777696262635,32.97,78271.3,0.0,-0.97137,3e-05,4.75506]
[1777696267670,32.97,78272.27,0.0,-0.97135,3e-05,4.75884]
[1777696270140,32.97,78272.37,0.0,-0.97134,3e-05,4.75923]
[1777696270326,32.97,78272.37,0.0,-0.97134,3e-05,4.75923]
[1777696270523,32.97,78272.37,0.0,-0.97134,3e-05,4.75923]
[1777696270427,32.97,78272.22,0.0,-0.97135,3e-05,4.75866]
[1777696270580,32.97,78272.22,0.0,-0.97135,3e-05,4.75866]
[1777696276733,32.97,78272.46,0.0,-0.97134,3e-05,4.7596]
[1777696279863,32.97,78272.32,0.0,-0.97134,3e-05,4.75907]
[1777696280079,32.97,78272.32,0.0,-0.97134,3e-05,4.75907]
[1777696280090,32.97,78272.32,0.0,-0.97134,3e-05,4.75907]
[1777696280330,32.97,78272.32,0.0,-0.97134,3e-05,4.75907]
[1777696280429,32.97,78272.32,0.0,-0.97134,3e-05,4.75907]
[1777696285796,32.97,78272.03,0.0,-0.97135,3e-05,4.75798]
[1777696289820,32.97,78270.05,0.0,-0.97141,3e-05,4.75041]
[1777696289829,32.97,78270.05,0.0,-0.97141,3e-05,4.75041]
[1777696290097,32.97,78270.05,0.0,-0.97141,3e-05,4.75041]
[1777696290328,32.97,78270.05,0.0,-0.97141,3e-05,4.75041]
[1777696290344,32.97,78270.2,0.0,-0.9714,3e-05,4.751]
[1777696295866,32.97,78269.93,0.0,-0.97142,3e-05,4.74762]
[1777696300901,32.97,78268.19,0.0,-0.97147,3e-05,4.74105]
[1777696301871,32.97,78268.19,0.0,-0.97147,3e-05,4.74105]
[1777696302075,32.97,78268.19,0.0,-0.97147,3e-05,4.74105]
[1777696302166,32.97,78268.19,0.0,-0.97147,3e-05,4.74105]
[1777696302331,32.97,78268.19,0.0,-0.97147,3e-05,4.74105]
[1777696302428,32.97,78268.02,0.0,-0.97147,3e-05,4.74043]
[1777696307950,32.97,78268.26,0.0,-0.97147,3e-05,4.7415]
[1777696312985,32.97,78267.0,0.0,-0.9715,3e-05,4.73681]
[1777696315923,32.97,78267.0,0.0,-0.9715,3e-05,4.73681]
[1777696316080,32.97,78267.0,0.0,-0.9715,3e-05,4.73681]
[1777696321958,32.97,78267.07,0.0,-0.9715,3e-05,4.7373]
[1777696322080,32.97,78267.07,0.0,-0.9715,3e-05,4.7373]
[1777696322283,32.97,78267.07,0.0,-0.9715,3e-05,4.7373]
[1777696322327,32.97,78267.07,0.0,-0.9715,3e-05,4.7373]
[1777696322428,32.97,78266.83,0.0,-0.9715,3e-05,4.73641]
[1777696328090,32.97,78267.6,0.0,-0.97148,3e-05,4.73956]
[1777696333125,32.97,78268.83,0.0,-0.97144,3e-05,4.74452]
[1777696335491,32.97,78268.82,0.0,-0.97144,3e-05,4.74454]
[1777696335575,32.97,78268.82,0.0,-0.97144,3e-05,4.74454]
[1777696335568,32.97,78268.86,0.0,-0.97144,3e-05,4.74483]
[1777696335799,32.97,78268.86,0.0,-0.97144,3e-05,4.74483]
[1777696335830,32.97,78268.86,0.0,-0.97144,3e-05,4.74483]
[1777696336146,32.97,78268.76,0.0,-0.97144,3e-05,4.74444]
[1777696341181,32.97,78274.17,0.0,-0.97129,3e-05,4.76555]
[1777696343805,32.97,78274.22,0.0,-0.97129,3e-05,4.76584]
[1777696343826,32.97,78274.22,0.0,-0.97129,3e-05,4.76584]
[1777696344116,32.97,78274.22,0.0,-0.97129,3e-05,4.76584]
[1777696344330,32.97,78274.22,0.0,-0.97129,3e-05,4.76584]
[1777696344431,32.97,78275.11,0.0,-0.97127,3e-05,4.76932]
[1777696349865,32.97,78274.83,0.0,-0.97127,3e-05,4.76853]
[1777696350076,32.97,78274.83,0.0,-0.97127,3e-05,4.76853]
[1777696350206,32.97,78274.83,0.0,-0.97127,3e-05,4.76853]
[1777696350331,32.97,78274.83,0.0,-0.97127,3e-05,4.76853]
[1777696350357,32.97,78275.1,0.0,-0.97127,3e-05,4.76963]
[1777696356286,32.98,78275.06,0.0,-0.97128,3e-05,4.76748]
[1777696359626,32.98,78274.77,0.0,-0.97128,3e-05,4.76653]
[1777696359827,32.98,78275.03,0.0,-0.97128,3e-05,4.76762]
[1777696359969,32.98,78275.03,0.0,-0.97128,3e-05,4.76762]
[1777696360083,32.98,78275.03,0.0,-0.97128,3e-05,4.76762]
[1777696360314,32.98,78274.89,0.0,-0.97128,3e-05,4.76718]
[1777696365349,32.98,78274.73,0.0,-0.97128,3e-05,4.76706]
[1777696370384,32.98,78274.6,0.0,-0.97128,3e-05,4.76708]
[1777696371933,32.98,78274.87,0.0,-0.97127,3e-05,4.76822]
[1777696372076,32.98,78274.87,0.0,-0.97127,3e-05,4.76822]
[1777696372358,32.98,78274.87,0.0,-0.97127,3e-05,4.76822]
[1777696372584,32.98,78274.87,0.0,-0.97127,3e-05,4.76822]
[1777696372632,32.98,78274.87,0.0,-0.97127,3e-05,4.76845]
[1777696375932,32.98,78275.27,0.0,-0.97126,3e-05,4.7702]
[1777696376083,32.98,78275.27,0.0,-0.97126,3e-05,4.7702]
[1777696379438,32.98,78275.83,0.0,-0.97124,3e-05,4.7727]
[1777696379578,32.98,78275.83,0.0,-0.97124,3e-05,4.7727]
[1777696379448,32.98,78275.51,0.0,-0.97125,3e-05,4.77158]
[1777696380455,32.98,78275.47,0.0,-0.97125,3e-05,4.77154]
[1777696382469,32.98,78279.16,0.0,-0.97114,3e-05,4.78598]
[1777696383284,32.98,78279.16,0.0,-0.97114,3e-05,4.78598]
[1777696383327,32.98,78279.16,0.0,-0.97114,3e-05,4.78598]
[1777696388511,32.98,78281.09,0.0,-0.97109,3e-05,4.79398]
[1777696397619,32.98,78281.69,0.0,-0.97106,3e-05,4.79721]
[1777696400893,32.98,78284.54,0.0,-0.97098,3e-05,4.8085]
[1777696401076,32.98,78284.54,0.0,-0.97098,3e-05,4.8085]
[1777696401471,32.98,78284.54,0.0,-0.97098,3e-05,4.8085]
[1777696401576,32.98,78284.54,0.0,-0.97098,3e-05,4.8085]
[1777696401647,32.98,78284.43,0.0,-0.97099,3e-05,4.80816]
[1777696406683,32.98,78286.77,0.0,-0.97092,3e-05,4.81762]
[1777696410779,32.99,78286.9,0.0,-0.97091,3e-05,4.81836]
[1777696410826,32.99,78286.9,0.0,-0.97091,3e-05,4.81836]
[1777696411718,32.99,78268.89,0.0,-0.97142,3e-05,4.74673]
[1777696412187,32.99,78268.89,0.0,-0.97142,3e-05,4.74673]
[1777696412724,32.99,78262.96,0.0,-0.97158,3e-05,4.72426]
[1777696414038,32.99,78262.96,0.0,-0.97158,3e-05,4.72426]
[1777696414139,32.99,78263.57,0.0,-0.97156,3e-05,4.72683]
[1777696415123,32.99,78263.57,0.0,-0.97156,3e-05,4.72683]
[1777696415207,32.99,78263.71,0.0,-0.97156,3e-05,4.7276]
[1777696420781,32.99,78264.61,0.0,-0.97152,3e-05,4.73244]
[1777696422541,32.99,78264.61,0.0,-0.97152,3e-05,4.73244]
[1777696422575,32.99,78264.61,0.0,-0.97152,3e-05,4.73244]
[1777696422642,32.99,78264.85,0.0,-0.97151,3e-05,4.73381]
[1777696423081,32.99,78264.85,0.0,-0.97151,3e-05,4.73381]
[1777696423333,32.99,78264.85,0.0,-0.97151,3e-05,4.73381]
[1777696433872,32.99,78265.46,0.0,-0.97148,3e-05,4.73858]
[1777696436267,33.0,78265.12,0.0,-0.97149,3e-05,4.73749]
[1777696436327,33.0,78265.12,0.0,-0.97149,3e-05,4.73749]
[1777696436368,33.0,78264.92,0.0,-0.97149,3e-05,4.73694]
[1777696436948,33.0,78264.92,0.0,-0.97149,3e-05,4.73694]
[1777696437082,33.0,78264.92,0.0,-0.97149,3e-05,4.73694]
[1777696442936,33.0,78264.63,0.0,-0.97149,3e-05,4.73734]
[1777696448982,33.0,78264.63,0.0,-0.97148,3e-05,4.73862]
[1777696454017,33.0,78264.71,0.0,-0.97147,3e-05,4.73997]
[1777696462073,33.01,78264.67,0.0,-0.97146,3e-05,4.7415]
[1777696467109,33.01,78264.36,0.0,-0.97146,3e-05,4.74135]
[1777696472144,33.01,78264.17,0.0,-0.97147,3e-05,4.73919]
[1777696477180,33.01,78264.22,0.0,-0.97146,3e-05,4.74042]
[1777696481501,33.01,78264.04,0.0,-0.97146,3e-05,4.74035]
[1777696481575,33.01,78264.04,0.0,-0.97146,3e-05,4.74035]
[1777696481602,33.01,78264.18,0.0,-0.97146,3e-05,4.74109]
[1777696482340,33.01,78264.18,0.0,-0.97146,3e-05,4.74109]
[1777696482577,33.01,78264.18,0.0,-0.97146,3e-05,4.74109]
[1777696488583,33.02,78263.85,0.0,-0.97146,3e-05,4.74106]
[1777696488841,33.02,78263.9,0.0,-0.97145,3e-05,4.74166]
[1777696494305,33.02,78263.2,0.0,-0.97146,3e-05,4.74]
[1777696495279,33.02,78263.2,0.0,-0.97146,3e-05,4.74]
[1777696495326,33.02,78263.2,0.0,-0.97146,3e-05,4.74]
[1777696495427,33.02,78263.27,0.0,-0.97146,3e-05,4.74047]
[1777696496140,33.02,78263.27,0.0,-0.97146,3e-05,4.74047]
[1777696496327,33.02,78263.27,0.0,-0.97146,3e-05,4.74047]
[1777696502361,33.02,78263.71,0.0,-0.97144,3e-05,4.74357]
[1777696503057,33.02,78263.71,0.0,-0.97144,3e-05,4.74357]
[1777696503075,33.02,78263.71,0.0,-0.97144,3e-05,4.74357]
[1777696503158,33.02,78263.71,0.0,-0.97144,3e-05,4.74377]
[1777696503988,33.02,78263.71,0.0,-0.97144,3e-05,4.74377]
[1777696504077,33.02,78263.71,0.0,-0.97144,3e-05,4.74377]
[1777696509410,33.02,78263.46,0.0,-0.97143,3e-05,4.744]
[1777696515452,33.03,78263.5,0.0,-0.97142,3e-05,4.74533]
[1777696520097,33.03,78264.17,0.0,-0.9714,3e-05,4.74868]
[1777696520324,33.03,78264.17,0.0,-0.9714,3e-05,4.74868]
[1777696520487,33.03,78262.31,0.0,-0.97145,3e-05,4.74176]
[1777696521284,33.03,78262.31,0.0,-0.97145,3e-05,4.74176]
[1777696521329,33.03,78262.31,0.0,-0.97145,3e-05,4.74176]
[1777696526528,33.03,78262.5,0.0,-0.97144,3e-05,4.7437]
[1777696531564,33.03,78263.12,0.0,-0.97143,3e-05,4.74453]
[1777696535249,33.03,78263.33,0.0,-0.97142,3e-05,4.74585]
[1777696535329,33.03,78263.33,0.0,-0.97142,3e-05,4.74585]
[1777696535398,33.03,78263.33,0.0,-0.97142,3e-05,4.74602]
[1777696536032,33.03,78263.33,0.0,-0.97142,3e-05,4.74602]
[1777696536079,33.03,78263.33,0.0,-0.97142,3e-05,4.74602]
[1777696540630,33.04,78272.3,0.0,-0.97116,3e-05,4.78124]
[1777696541637,33.04,78276.82,0.0,-0.97104,3e-05,4.7988]
[1777696541954,33.04,78276.82,0.0,-0.97104,3e-05,4.7988]
[1777696542077,33.04,78276.82,0.0,-0.97104,3e-05,4.7988]
[1777696542644,33.04,78276.24,0.0,-0.97105,3e-05,4.79666]
[1777696547679,33.04,78276.37,0.0,-0.97105,3e-05,4.79752]
[1777696548686,33.04,78278.78,0.0,-0.97098,3e-05,4.80689]
[1777696549692,33.04,78281.64,0.0,-0.9709,3e-05,4.81801]
[1777696550700,33.04,78283.7,0.0,-0.97084,3e-05,4.82603]
[1777696551329,33.04,78283.7,0.0,-0.97084,3e-05,4.82603]
[1777696551707,33.04,78283.59,0.0,-0.97085,3e-05,4.82565]
[1777696552133,33.04,78283.59,0.0,-0.97085,3e-05,4.82565]
[1777696552329,33.04,78283.59,0.0,-0.97085,3e-05,4.82565]
[1777696557750,33.04,78284.43,0.0,-0.97082,3e-05,4.82903]
[1777696559566,33.04,78284.36,0.0,-0.97082,3e-05,4.82876]
[1777696559584,33.04,78284.36,0.0,-0.97082,3e-05,4.82876]
[1777696560160,33.04,78284.41,0.0,-0.97082,3e-05,4.82896]
[1777696560324,33.04,78284.41,0.0,-0.97082,3e-05,4.82896]
[1777696560771,33.04,78284.15,0.0,-0.97083,3e-05,4.82795]
[1777696566813,33.04,78284.11,0.0,-0.97083,3e-05,4.82781]
[1777696571530,33.04,78284.0,0.0,-0.97084,3e-05,4.82734]
[1777696571578,33.04,78284.0,0.0,-0.97084,3e-05,4.82734]
[1777696573862,33.04,78277.92,0.0,-0.971,3e-05,4.80377]
[1777696575295,33.04,78276.73,0.0,-0.97104,3e-05,4.79919]
[1777696575327,33.04,78276.73,0.0,-0.97104,3e-05,4.79919]
[1777696578897,33.04,78276.81,0.0,-0.97103,3e-05,4.79957]
[1777696579964,33.04,78276.81,0.0,-0.97103,3e-05,4.79957]
[1777696580077,33.04,78276.81,0.0,-0.97103,3e-05,4.79957]
[1777696585947,33.04,78277.71,0.0,-0.97101,3e-05,4.80306]
[1777696592995,33.04,78277.71,0.0,-0.97102,3e-05,4.80051]
[1777696597290,33.04,78277.97,0.0,-0.97102,3e-05,4.80146]
[1777696597332,33.04,78277.97,0.0,-0.97102,3e-05,4.80146]
[1777696599907,33.04,78277.97,0.0,-0.97102,3e-05,4.80141]
[1777696600075,33.04,78277.97,0.0,-0.97102,3e-05,4.80141]
[1777696600176,33.04,78277.97,0.0,-0.97102,3e-05,4.80137]
[1777696607093,33.04,78278.69,0.0,-0.971,3e-05,4.80394]
[1777696613135,33.04,78278.5,0.0,-0.97101,3e-05,4.80296]
[1777696622198,33.04,78278.27,0.0,-0.97102,3e-05,4.80168]
[1777696627233,33.03,78278.31,0.0,-0.97102,3e-05,4.80161]
[1777696632268,33.03,78278.42,0.0,-0.97101,3e-05,4.8018]
[1777696636758,33.03,78278.42,0.0,-0.97101,3e-05,4.8018]
[1777696636827,33.03,78278.42,0.0,-0.97101,3e-05,4.8018]
[1777696646367,33.03,78274.35,0.0,-0.97113,3e-05,4.78571]
[1777696657444,33.03,78274.19,0.0,-0.97115,3e-05,4.78239]
[1777696662479,33.03,78273.87,0.0,-0.97116,3e-05,4.78106]
[1777696667514,33.03,78273.96,0.0,-0.97116,3e-05,4.78131]
[1777696672549,33.03,78274.22,0.0,-0.97115,3e-05,4.78222]
[1777696678591,33.03,78274.26,0.0,-0.97115,3e-05,4.78223]
[1777696686647,33.03,78274.15,0.0,-0.97116,3e-05,4.78162]
[1777696689693,33.03,78273.73,0.0,-0.97117,3e-05,4.77995]
[1777696689826,33.03,78273.73,0.0,-0.97117,3e-05,4.77995]
[1777696689856,33.03,78262.73,0.0,-0.97147,3e-05,4.73778]
[1777696690675,33.03,78262.37,0.0,-0.97148,3e-05,4.73645]
[1777696695130,33.03,78262.04,0.0,-0.97148,3e-05,4.73542]
[1777696695325,33.03,78262.04,0.0,-0.97148,3e-05,4.73542]
[1777696696334,33.03,78262.35,0.0,-0.97148,3e-05,4.73667]
[1777696696575,33.03,78262.35,0.0,-0.97148,3e-05,4.73667]
[1777696696626,33.03,78262.35,0.0,-0.97148,3e-05,4.73673]
[1777696701882,33.03,78264.12,0.0,-0.97143,3e-05,4.74377]
[1777696702078,33.03,78265.13,0.0,-0.9714,3e-05,4.74776]
[1777696707795,33.03,78266.72,0.0,-0.97135,3e-05,4.75404]
[1777696712830,33.03,78266.74,0.0,-0.97136,3e-05,4.75191]
[1777696718872,33.03,78268.6,0.0,-0.97131,3e-05,4.75939]
[1777696726625,33.03,78268.51,0.0,-0.97131,3e-05,4.7591]
[1777696726828,33.03,78268.51,0.0,-0.97131,3e-05,4.7591]
[1777696729772,33.04,78268.31,0.0,-0.97131,3e-05,4.75891]
[1777696729827,33.04,78268.31,0.0,-0.97131,3e-05,4.75891]
[1777696729949,33.04,78268.23,0.0,-0.97131,3e-05,4.75876]
[1777696734984,33.04,78268.41,0.0,-0.97131,3e-05,4.75985]
[1777696741027,33.04,78268.05,0.0,-0.97131,3e-05,4.75899]
[1777696746014,33.04,78268.2,0.0,-0.97131,3e-05,4.75975]
[1777696746074,33.04,78268.16,0.0,-0.97131,3e-05,4.75978]
[1777696749112,33.04,78268.11,0.0,-0.97131,3e-05,4.75978]
[1777696749327,33.04,78268.11,0.0,-0.97131,3e-05,4.75978]
[1777696751305,33.04,78263.9,0.0,-0.97142,3e-05,4.74397]
[1777696751338,33.04,78263.9,0.0,-0.97142,3e-05,4.74397]
[1777696751439,33.04,78263.51,0.0,-0.97143,3e-05,4.7426]
[1777696758146,33.04,78263.52,0.0,-0.97142,3e-05,4.74359]
[1777696763181,33.04,78263.65,0.0,-0.97141,3e-05,4.7448]
[1777696770232,33.05,78263.96,0.0,-0.9714,3e-05,4.74704]
[1777696773198,33.05,78263.96,0.0,-0.9714,3e-05,4.74704]
[1777696778288,33.05,78260.08,0.0,-0.97151,3e-05,4.73115]
[1777696783323,33.05,78258.23,0.0,-0.97155,3e-05,4.72491]
[1777696789365,33.05,78258.37,0.0,-0.97154,3e-05,4.7263]
[1777696794400,33.05,78258.61,0.0,-0.97153,3e-05,4.72782]
[1777696799435,33.05,78242.22,0.0,-0.97197,3e-05,4.66614]
[1777696800442,33.05,78240.63,0.0,-0.97201,3e-05,4.66034]
[1777696805477,33.06,78240.61,0.0,-0.972,3e-05,4.6613]
[1777696810512,33.06,78240.28,0.0,-0.972,3e-05,4.6611]
[1777696811559,33.06,78240.28,0.0,-0.972,3e-05,4.6611]
[1777696811578,33.06,78240.28,0.0,-0.972,3e-05,4.6611]
[1777696817560,33.06,78239.83,0.0,-0.97201,3e-05,4.66087]
[1777696819791,33.06,78239.83,0.0,-0.97201,3e-05,4.66087]
[1777696819832,33.06,78193.97,0.0,-0.97321,3e-05,4.49056]
[1777696820582,33.06,78193.84,0.0,-0.97321,3e-05,4.49057]
[1777696822981,33.06,78194.61,0.0,-0.97319,3e-05,4.49316]
[1777696828638,33.07,78193.38,0.0,-0.9732,3e-05,4.49203]
[1777696833673,33.07,78196.03,0.0,-0.97313,3e-05,4.50195]
[1777696836898,33.08,78195.95,0.0,-0.97312,3e-05,4.5027]
[1777696837081,33.08,78195.95,0.0,-0.97312,3e-05,4.5027]
[1777696836907,33.08,78196.18,0.0,-0.97311,3e-05,4.50407]
[1777696842565,33.08,78197.1,0.0,-0.97307,3e-05,4.51008]
[1777696845697,33.08,78197.24,0.0,-0.97305,3e-05,4.51213]
[1777696845827,33.08,78197.24,0.0,-0.97305,3e-05,4.51213]
[1777696845903,33.09,78197.02,0.0,-0.97306,3e-05,4.51181]
[1777696851899,33.09,78197.16,0.0,-0.97303,3e-05,4.51474]
[1777696852807,33.09,78203.07,0.0,-0.97287,3e-05,4.53748]
[1777696854821,33.09,78205.08,0.0,-0.97282,3e-05,4.54574]
[1777696859857,33.09,78205.37,0.0,-0.9728,3e-05,4.54735]
[1777696864754,33.09,78205.05,0.0,-0.97281,3e-05,4.54626]
[1777696864826,33.09,78205.05,0.0,-0.97281,3e-05,4.54626]
[1777696864892,33.09,78204.91,0.0,-0.97282,3e-05,4.5454]
[1777696869928,33.09,78204.83,0.0,-0.97283,3e-05,4.54341]
[1777696873078,33.09,78205.2,0.0,-0.97283,3e-05,4.5441]
[1777696873168,33.09,78210.16,0.0,-0.9727,3e-05,4.56179]
[1777696878991,33.09,78211.66,0.0,-0.97267,3e-05,4.56618]
[1777696879228,33.09,78211.66,0.0,-0.97267,3e-05,4.56618]
[1777696879332,33.09,78211.66,0.0,-0.97267,3e-05,4.56618]
[1777696879998,33.09,78211.95,0.0,-0.97266,3e-05,4.5676]
[1777696885056,33.08,78212.18,0.0,-0.97266,3e-05,4.56728]
[1777696885075,33.08,78212.18,0.0,-0.97266,3e-05,4.56728]
[1777696891715,33.09,78212.0,0.0,-0.97266,3e-05,4.56818]
[1777696891828,33.09,78212.0,0.0,-0.97266,3e-05,4.56818]
[1777696892082,33.09,78211.87,0.0,-0.97267,3e-05,4.56593]
[1777696897117,33.09,78212.72,0.0,-0.97263,3e-05,4.57099]
[1777696902152,33.09,78213.35,0.0,-0.97261,3e-05,4.57487]
[1777696905082,33.1,78215.03,0.0,-0.97256,3e-05,4.58172]
[1777696906582,33.1,78215.04,0.0,-0.97255,3e-05,4.58234]
[1777696906828,33.1,78215.04,0.0,-0.97255,3e-05,4.58234]
[1777696909201,33.1,78218.4,0.0,-0.97247,3e-05,4.59429]
[1777696912757,33.1,78218.92,0.0,-0.97245,3e-05,4.5963]
[1777696912830,33.1,78218.92,0.0,-0.97245,3e-05,4.5963]
[1777696920965,33.1,78218.03,0.0,-0.97246,3e-05,4.59483]
[1777696921079,33.1,78218.03,0.0,-0.97246,3e-05,4.59483]
[1777696921180,33.1,78217.99,0.0,-0.97246,3e-05,4.59521]
[1777696921286,33.1,78217.99,0.0,-0.97246,3e-05,4.59521]
[1777696921326,33.1,78217.99,0.0,-0.97246,3e-05,4.59521]
[1777696929156,33.1,78219.46,0.0,-0.97241,3e-05,4.60228]
[1777696929188,33.1,78219.76,0.0,-0.9724,3e-05,4.60391]
[1777696929292,33.1,78219.76,0.0,-0.9724,3e-05,4.60391]
[1777696929332,33.1,78219.76,0.0,-0.9724,3e-05,4.60391]
[1777696934378,33.11,78219.6,0.0,-0.9724,3e-05,4.60458]
[1777696939413,33.11,78220.17,0.0,-0.97237,3e-05,4.60797]
[1777696944448,33.11,78220.83,0.0,-0.97234,3e-05,4.61167]
[1777696949483,33.11,78221.31,0.0,-0.97232,3e-05,4.61466]
[1777696954521,33.12,78223.18,0.0,-0.97228,3e-05,4.62042]
[1777696955381,33.12,78223.18,0.0,-0.97228,3e-05,4.62042]
[1777696955561,33.12,78223.18,0.0,-0.97228,3e-05,4.62042]
[1777696955577,33.12,78223.18,0.0,-0.97228,3e-05,4.62042]
[1777696955662,33.12,78223.68,0.0,-0.97226,3e-05,4.62253]
[1777696963038,33.12,78225.54,0.0,-0.97221,3e-05,4.63061]
[1777696963078,33.12,78225.54,0.0,-0.97221,3e-05,4.63061]
[1777696963161,33.12,78225.54,0.0,-0.97221,3e-05,4.63061]
[1777696963198,33.12,78225.54,0.0,-0.9722,3e-05,4.63126]
[1777696963329,33.12,78225.54,0.0,-0.9722,3e-05,4.63126]
[1777696968619,33.12,78225.63,0.0,-0.97219,3e-05,4.63267]
[1777696973653,33.12,78225.87,0.0,-0.97218,3e-05,4.63465]
[1777696978470,33.13,78225.93,0.0,-0.97217,3e-05,4.63552]
[1777696978576,33.13,78225.93,0.0,-0.97217,3e-05,4.63552]
[1777696979111,33.13,78225.93,0.0,-0.97217,3e-05,4.63552]
[1777696979158,33.13,78228.94,0.0,-0.97209,3e-05,4.64725]
[1777696979325,33.13,78228.94,0.0,-0.97209,3e-05,4.64725]
[1777696985738,33.13,78229.7,0.0,-0.97206,3e-05,4.65144]
[1777696988426,33.13,78229.89,0.0,-0.97205,3e-05,4.65255]
[1777696988563,33.13,78229.89,0.0,-0.97205,3e-05,4.65255]
[1777696988575,33.13,78229.89,0.0,-0.97205,3e-05,4.65255]
[1777696988759,33.13,78229.73,0.0,-0.97205,3e-05,4.65214]
[1777696993794,33.13,78229.6,0.0,-0.97205,3e-05,4.65262]
[1777696999039,33.13,78229.62,0.0,-0.97204,3e-05,4.65348]
[1777696999075,33.13,78229.62,0.0,-0.97204,3e-05,4.65348]
[1777696999265,33.13,78229.62,0.0,-0.97204,3e-05,4.65348]
[1777696999130,33.13,78229.94,0.0,-0.97203,3e-05,4.65488]
[1777696999325,33.13,78229.94,0.0,-0.97203,3e-05,4.65488]
[1777697004871,33.14,78230.58,0.0,-0.97201,3e-05,4.65844]
[1777697009905,33.14,78229.92,0.0,-0.97202,3e-05,4.6569]
[1777697010581,33.14,78229.92,0.0,-0.97202,3e-05,4.6569]
[1777697010639,33.14,78229.92,0.0,-0.97202,3e-05,4.6569]
[1777697010827,33.14,78229.92,0.0,-0.97202,3e-05,4.6569]
[1777697010913,33.14,78230.0,0.0,-0.97202,3e-05,4.6574]
[1777697015949,33.14,78229.62,0.0,-0.97203,3e-05,4.65452]
[1777697017101,33.14,78229.62,0.0,-0.97203,3e-05,4.65452]
[1777697017184,33.14,78229.62,0.0,-0.97203,3e-05,4.65452]
[1777697017327,33.14,78229.62,0.0,-0.97203,3e-05,4.65452]
[1777697017285,33.14,78229.81,0.0,-0.97202,3e-05,4.65563]
[1777697022998,33.14,78229.41,0.0,-0.97203,3e-05,4.65511]
[1777697028187,33.14,78229.5,0.0,-0.97202,3e-05,4.65623]
[1777697028288,33.14,78229.5,0.0,-0.97202,3e-05,4.65623]
[1777697028326,33.14,78229.5,0.0,-0.97202,3e-05,4.65623]
[1777697028288,33.15,78229.35,0.0,-0.97202,3e-05,4.65606]
[1777697034075,33.15,78229.38,0.0,-0.97201,3e-05,4.65716]
[1777697040117,33.15,78224.82,0.0,-0.97213,3e-05,4.64118]
[1777697042617,33.15,78221.57,0.0,-0.97221,3e-05,4.62942]
[1777697042828,33.15,78221.57,0.0,-0.97221,3e-05,4.62942]
[1777697042996,33.15,78221.57,0.0,-0.97221,3e-05,4.62942]
[1777697043076,33.15,78221.57,0.0,-0.97221,3e-05,4.62942]
[1777697043138,33.15,78221.75,0.0,-0.9722,3e-05,4.63031]
[1777697049180,33.15,78221.54,0.0,-0.9722,3e-05,4.63096]
[1777697054215,33.16,78222.9,0.0,-0.97215,3e-05,4.63724]
[1777697056538,33.16,78223.12,0.0,-0.97215,3e-05,4.63851]
[1777697056579,33.16,78223.12,0.0,-0.97215,3e-05,4.63851]
[1777697056716,33.16,78223.12,0.0,-0.97215,3e-05,4.63851]
[1777697056826,33.16,78223.12,0.0,-0.97215,3e-05,4.63851]
[1777697057236,33.16,78222.52,0.0,-0.97216,3e-05,4.63648]
[1777697062271,33.16,78222.48,0.0,-0.97215,3e-05,4.63767]
[1777697067306,33.16,78222.55,0.0,-0.97214,3e-05,4.63904]
[1777697072399,33.16,78222.47,0.0,-0.97214,3e-05,4.63939]
[1777697072510,33.16,78222.47,0.0,-0.97214,3e-05,4.63939]
[1777697072576,33.16,78222.47,0.0,-0.97214,3e-05,4.63939]
[1777697072612,33.16,78222.47,0.0,-0.97215,3e-05,4.6374]
[1777697079393,33.17,78222.67,0.0,-0.97213,3e-05,4.63968]
[1777697084425,33.17,78222.53,0.0,-0.97213,3e-05,4.64024]
[1777697090467,33.17,78222.36,0.0,-0.97212,3e-05,4.64088]
[1777697095502,33.17,78222.89,0.0,-0.9721,3e-05,4.64394]
[1777697100320,33.17,78223.04,0.0,-0.9721,3e-05,4.64492]
[1777697100332,33.17,78223.04,0.0,-0.9721,3e-05,4.64492]
[1777697100375,33.18,78223.04,0.0,-0.97209,3e-05,4.64554]
[1777697100537,33.18,78223.04,0.0,-0.97209,3e-05,4.64554]
[1777697100578,33.18,78223.04,0.0,-0.97209,3e-05,4.64554]
[1777697107153,33.18,78223.32,0.0,-0.97208,3e-05,4.64761]
[1777697107234,33.18,78223.32,0.0,-0.97208,3e-05,4.64761]
[1777697107327,33.18,78223.32,0.0,-0.97208,3e-05,4.64761]
[1777697107382,33.18,78223.32,0.0,-0.97207,3e-05,4.64802]
[1777697108593,33.18,78229.91,0.0,-0.9719,3e-05,4.67301]
[1777697110276,33.18,78229.91,0.0,-0.9719,3e-05,4.67301]
[1777697110327,33.18,78229.91,0.0,-0.9719,3e-05,4.67301]
[1777697110393,33.18,78229.91,0.0,-0.9719,3e-05,4.67301]
[1777697110373,33.18,78229.53,0.0,-0.9719,3e-05,4.6719]
[1777697110576,33.18,78229.53,0.0,-0.9719,3e-05,4.6719]
[1777697115641,33.18,78229.52,0.0,-0.9719,3e-05,4.67269]
[1777697120677,33.18,78230.3,0.0,-0.97187,3e-05,4.67646]
[1777697121856,33.18,78230.3,0.0,-0.97187,3e-05,4.67646]
[1777697122009,33.18,78230.3,0.0,-0.97187,3e-05,4.67646]
[1777697122076,33.18,78230.3,0.0,-0.97187,3e-05,4.67646]
[1777697122177,33.18,78229.3,0.0,-0.9719,3e-05,4.67285]
[1777697127725,33.18,78229.29,0.0,-0.97189,3e-05,4.67382]
[1777697139810,33.19,78229.06,0.0,-0.97189,3e-05,4.67255]
[1777697144845,33.19,78226.04,0.0,-0.97197,3e-05,4.66205]
[1777697145927,33.19,78226.04,0.0,-0.97197,3e-05,4.66205]
[1777697146029,33.19,78226.04,0.0,-0.97197,3e-05,4.66205]
[1777697146076,33.19,78226.04,0.0,-0.97197,3e-05,4.66205]
[1777697146131,33.19,78225.23,0.0,-0.97199,3e-05,4.6592]
[1777697154915,33.19,78225.53,0.0,-0.97197,3e-05,4.66208]
[1777697159950,33.2,78225.42,0.0,-0.97196,3e-05,4.66262]
[1777697164985,33.2,78225.89,0.0,-0.97195,3e-05,4.66533]
[1777697170020,33.2,78225.22,0.0,-0.97196,3e-05,4.66374]
[1777697173300,33.2,78225.22,0.0,-0.97196,3e-05,4.66374]
[1777697173327,33.2,78225.22,0.0,-0.97196,3e-05,4.66374]
[1777697173405,33.2,78225.22,0.0,-0.97196,3e-05,4.66374]
[1777697173428,33.2,78225.22,0.0,-0.97195,3e-05,4.66449]
[1777697173576,33.2,78225.22,0.0,-0.97195,3e-05,4.66449]
[1777697176129,33.2,78224.01,0.0,-0.97198,3e-05,4.65994]
[1777697176228,33.2,78186.45,0.0,-0.97297,3e-05,4.52066]
[1777697177069,33.2,78180.72,0.0,-0.97311,3e-05,4.50004]
[1777697179406,33.2,78180.75,0.0,-0.97312,3e-05,4.49989]
[1777697179416,33.2,78182.51,0.0,-0.97307,3e-05,4.50583]
[1777697182104,33.2,78190.75,0.0,-0.97286,3e-05,4.5356]
[1777697188146,33.2,78191.5,0.0,-0.97286,3e-05,4.53656]
[1777697194188,33.19,78191.53,0.0,-0.97288,3e-05,4.53241]
[1777697199225,33.19,78191.44,0.0,-0.9729,3e-05,4.53052]
[1777697200222,33.19,78191.44,0.0,-0.9729,3e-05,4.53052]
[1777697200325,33.19,78191.44,0.0,-0.9729,3e-05,4.53052]
[1777697200379,33.19,78191.44,0.0,-0.9729,3e-05,4.53022]
[1777697200541,33.19,78191.44,0.0,-0.9729,3e-05,4.53022]
[1777697200579,33.19,78191.44,0.0,-0.9729,3e-05,4.53022]
[1777697205268,33.19,78181.78,0.0,-0.97316,3e-05,4.49329]
[1777697206274,33.19,78165.18,0.0,-0.97359,3e-05,4.43249]
[1777697207281,33.18,78172.12,0.0,-0.97341,3e-05,4.45751]
[1777697208288,33.18,78172.48,0.0,-0.9734,3e-05,4.4587]
[1777697209049,33.18,78172.48,0.0,-0.9734,3e-05,4.4587]
[1777697214329,33.18,78174.54,0.0,-0.97336,3e-05,4.46528]
[1777697216343,33.18,78169.85,0.0,-0.97348,3e-05,4.44788]
[1777697218808,33.18,78169.89,0.0,-0.97348,3e-05,4.44776]
[1777697218827,33.18,78169.89,0.0,-0.97348,3e-05,4.44776]
[1777697222251,33.18,78168.2,0.0,-0.97353,3e-05,4.44123]
[1777697222332,33.18,78168.2,0.0,-0.97353,3e-05,4.44123]
[1777697222350,33.18,78168.2,0.0,-0.97353,3e-05,4.44111]
[1777697223938,33.18,78167.56,0.0,-0.97354,3e-05,4.43865]
[1777697224076,33.18,78167.56,0.0,-0.97354,3e-05,4.43865]
[1777697228491,33.18,78172.88,0.0,-0.97341,3e-05,4.45753]
[1777697228576,33.18,78174.11,0.0,-0.97338,3e-05,4.46187]
[1777697228905,33.18,78174.11,0.0,-0.97338,3e-05,4.46187]
[1777697229077,33.18,78174.11,0.0,-0.97338,3e-05,4.46187]
[1777697229435,33.18,78174.0,0.0,-0.97339,3e-05,4.46117]
[1777697231449,33.18,78159.45,0.0,-0.97376,3e-05,4.40821]
[1777697232456,33.18,78146.14,0.0,-0.97409,3e-05,4.36015]
[1777697233466,33.18,78145.59,0.0,-0.97411,3e-05,4.35813]
[1777697235492,33.18,78146.21,0.0,-0.97409,3e-05,4.36037]
[1777697235528,33.18,78146.16,0.0,-0.97409,3e-05,4.3602]
[1777697235717,33.18,78146.16,0.0,-0.97409,3e-05,4.3602]
[1777697235783,33.18,78146.16,0.0,-0.97409,3e-05,4.3602]
[1777697235899,33.18,78146.16,0.0,-0.97409,3e-05,4.3602]
[1777697241520,33.18,78150.46,0.0,-0.97399,3e-05,4.3757]
[1777697244297,33.18,78153.25,0.0,-0.97392,3e-05,4.38567]
[1777697244324,33.18,78153.25,0.0,-0.97392,3e-05,4.38567]
[1777697244541,33.18,78153.59,0.0,-0.97391,3e-05,4.38685]
[1777697244738,33.18,78153.59,0.0,-0.97391,3e-05,4.38685]
[1777697244827,33.18,78153.59,0.0,-0.97391,3e-05,4.38685]
[1777697247562,33.18,78125.4,0.0,-0.97461,2e-05,4.28611]
[1777697247868,33.18,78125.4,0.0,-0.97461,2e-05,4.28611]
[1777697248569,33.18,78135.6,0.0,-0.97436,2e-05,4.32242]
[1777697249576,33.18,78137.92,0.0,-0.9743,2e-05,4.33075]
[1777697250902,33.18,78137.92,0.0,-0.9743,2e-05,4.33075]
[1777697254611,33.18,78141.73,0.0,-0.97422,2e-05,4.34223]
[1777697259646,33.18,78141.71,0.0,-0.97422,2e-05,4.34229]
[1777697265688,33.18,78141.89,0.0,-0.97421,2e-05,4.34306]
[1777697270723,33.18,78143.65,0.0,-0.97417,3e-05,4.34942]
[1777697275342,33.18,78146.19,0.0,-0.9741,3e-05,4.3585]
[1777697275575,33.18,78146.19,0.0,-0.9741,3e-05,4.3585]
[1777697275378,33.18,78146.59,0.0,-0.97409,3e-05,4.35992]
[1777697275885,33.18,78146.59,0.0,-0.97409,3e-05,4.35992]
[1777697276075,33.18,78146.59,0.0,-0.97409,3e-05,4.35992]
[1777697279786,33.18,78150.61,0.0,-0.97399,3e-05,4.37427]
[1777697281388,33.18,78150.61,0.0,-0.97399,3e-05,4.37427]
[1777697281576,33.18,78150.61,0.0,-0.97399,3e-05,4.37427]
[1777697281489,33.18,78152.11,0.0,-0.97396,3e-05,4.37962]
[1777697281749,33.18,78152.11,0.0,-0.97396,3e-05,4.37962]
[1777697281828,33.18,78152.11,0.0,-0.97396,3e-05,4.37962]
[1777697287841,33.18,78157.13,0.0,-0.97383,3e-05,4.39734]
[1777697289895,33.18,78159.4,0.0,-0.97377,3e-05,4.40547]
[1777697290076,33.18,78159.4,0.0,-0.97377,3e-05,4.40547]
[1777697290200,33.18,78159.4,0.0,-0.97377,3e-05,4.40547]
[1777697290326,33.18,78159.4,0.0,-0.97377,3e-05,4.40547]
[1777697290365,33.18,78159.72,0.0,-0.97377,3e-05,4.40654]
[1777697292877,33.18,78163.47,0.0,-0.97367,3e-05,4.41985]
[1777697295898,33.18,78167.37,0.0,-0.97358,3e-05,4.43367]
[1777697297310,33.18,78167.37,0.0,-0.97358,3e-05,4.43367]
[1777697297325,33.18,78167.37,0.0,-0.97358,3e-05,4.43367]
[1777697297411,33.18,78168.46,0.0,-0.97355,3e-05,4.43751]
[1777697297653,33.18,78168.46,0.0,-0.97355,3e-05,4.43751]
[1777697297827,33.18,78168.46,0.0,-0.97355,3e-05,4.43751]
[1777697299063,33.18,78173.72,0.0,-0.97342,3e-05,4.45639]
[1777697300536,33.18,78173.72,0.0,-0.97342,3e-05,4.45639]
[1777697300577,33.18,78173.72,0.0,-0.97342,3e-05,4.45639]
[1777697300573,33.18,78176.91,0.0,-0.97334,3e-05,4.46769]
[1777697301092,33.18,78176.91,0.0,-0.97334,3e-05,4.46769]
[1777697301330,33.18,78176.91,0.0,-0.97334,3e-05,4.46769]
[1777697301407,33.18,78178.0,0.0,-0.97331,3e-05,4.47167]
[1777697307982,33.18,78179.68,0.0,-0.97324,3e-05,4.48079]
[1777697312012,33.19,78174.96,0.0,-0.97337,3e-05,4.46322]
[1777697313084,33.19,78174.96,0.0,-0.97337,3e-05,4.46322]
[1777697313326,33.19,78174.96,0.0,-0.97337,3e-05,4.46322]
[1777697319061,33.18,78173.57,0.0,-0.9734,3e-05,4.4578]
[1777697325103,33.18,78174.1,0.0,-0.9734,3e-05,4.45889]
[1777697331145,33.18,78171.66,0.0,-0.97346,3e-05,4.44991]
[1777697332263,33.18,78171.66,0.0,-0.97346,3e-05,4.44991]
[1777697332324,33.18,78171.66,0.0,-0.97346,3e-05,4.44991]
[1777697332562,33.18,78171.66,0.0,-0.97346,3e-05,4.44991]
[1777697332577,33.18,78171.66,0.0,-0.97346,3e-05,4.44991]
[1777697332663,33.18,78171.75,0.0,-0.97346,3e-05,4.45001]
[1777697340208,33.18,78171.55,0.0,-0.97346,3e-05,4.44998]
[1777697343326,33.19,78174.33,0.0,-0.97338,3e-05,4.46131]
[1777697343576,33.19,78174.33,0.0,-0.97338,3e-05,4.46131]
[1777697343350,33.19,78174.37,0.0,-0.97337,3e-05,4.46205]
[1777697343684,33.19,78174.37,0.0,-0.97337,3e-05,4.46205]
[1777697343829,33.19,78174.37,0.0,-0.97337,3e-05,4.46205]
[1777697344236,33.19,78169.13,0.0,-0.9735,3e-05,4.44357]
[1777697349467,33.19,78171.38,0.0,-0.97343,3e-05,4.45422]
[1777697349575,33.19,78171.38,0.0,-0.97343,3e-05,4.45422]
[1777697349619,33.2,78173.21,0.0,-0.97337,3e-05,4.46205]
[1777697350280,33.2,78173.21,0.0,-0.97337,3e-05,4.46205]
[1777697350331,33.2,78173.21,0.0,-0.97337,3e-05,4.46205]
[1777697352292,33.2,78177.98,0.0,-0.97324,3e-05,4.4806]
[1777697354479,33.2,78178.67,0.0,-0.97322,3e-05,4.48366]
[1777697354580,33.2,78178.67,0.0,-0.97322,3e-05,4.48366]
[1777697354698,33.2,78178.67,0.0,-0.97322,3e-05,4.48366]
[1777697354583,33.2,78179.01,0.0,-0.97321,3e-05,4.48543]
[1777697354828,33.2,78179.01,0.0,-0.97321,3e-05,4.48543]
[1777697358339,33.2,78184.54,0.0,-0.97305,3e-05,4.50779]
[1777697361106,33.21,78187.64,0.0,-0.97296,3e-05,4.52014]
[1777697361325,33.21,78187.64,0.0,-0.97296,3e-05,4.52014]
[1777697361533,33.21,78187.64,0.0,-0.97296,3e-05,4.52014]
[1777697361576,33.21,78187.64,0.0,-0.97296,3e-05,4.52014]
[1777697361620,33.21,78188.8,0.0,-0.97293,3e-05,4.52534]
[1777697367401,33.21,78191.43,0.0,-0.97284,3e-05,4.53726]
[1777697369416,33.21,78187.16,0.0,-0.97295,3e-05,4.52241]
[1777697370650,33.21,78187.16,0.0,-0.97295,3e-05,4.52241]
[1777697370826,33.21,78185.78,0.0,-0.97298,3e-05,4.5178]
[1777697371178,33.21,78185.78,0.0,-0.97298,3e-05,4.5178]
[1777697371326,33.21,78185.78,0.0,-0.97298,3e-05,4.5178]
[1777697371429,33.22,78186.98,0.0,-0.97296,3e-05,4.52028]
[1777697372437,33.22,78190.9,0.0,-0.97285,3e-05,4.53517]
[1777697376291,33.22,78191.17,0.0,-0.97284,3e-05,4.53749]
[1777697376325,33.22,78191.17,0.0,-0.97284,3e-05,4.53749]
[1777697381193,33.22,78191.47,0.0,-0.97281,3e-05,4.54074]
[1777697381325,33.22,78191.47,0.0,-0.97281,3e-05,4.54074]
[1777697381501,33.22,78191.44,0.0,-0.97281,3e-05,4.54105]
[1777697390564,33.23,78191.12,0.0,-0.97279,3e-05,4.54364]
[1777697390840,33.23,78191.12,0.0,-0.97279,3e-05,4.54364]
[1777697391075,33.23,78191.12,0.0,-0.97279,3e-05,4.54364]
[1777697396607,33.24,78190.56,0.0,-0.97279,3e-05,4.54408]
[1777697399298,33.24,78190.56,0.0,-0.97279,3e-05,4.54408]
[1777697399326,33.24,78190.56,0.0,-0.97279,3e-05,4.54408]
[1777697399463,33.24,78190.56,0.0,-0.97279,3e-05,4.54408]
[1777697399575,33.24,78190.56,0.0,-0.97279,3e-05,4.54408]
[1777697399627,33.24,78193.33,0.0,-0.9727,3e-05,4.55596]
[1777697404664,33.24,78194.3,0.0,-0.97267,3e-05,4.56148]
[1777697407414,33.24,78194.45,0.0,-0.97266,3e-05,4.5628]
[1777697407575,33.24,78194.45,0.0,-0.97266,3e-05,4.5628]
[1777697407684,33.25,78194.3,0.0,-0.97266,3e-05,4.56263]
[1777697407800,33.25,78194.3,0.0,-0.97266,3e-05,4.56263]
[1777697407830,33.25,78194.3,0.0,-0.97266,3e-05,4.56263]
[1777697417756,33.25,78194.62,0.0,-0.97262,3e-05,4.56769]
[1777697422790,33.26,78194.81,0.0,-0.9726,3e-05,4.5704]
[1777697428833,33.26,78194.77,0.0,-0.97259,3e-05,4.57266]
[1777697434875,33.27,78195.65,0.0,-0.97256,3e-05,4.57599]
[1777697442932,33.27,78195.98,0.0,-0.97253,3e-05,4.58037]
[1777697446379,33.27,78195.98,0.0,-0.97253,3e-05,4.58037]
[1777697446577,33.27,78195.98,0.0,-0.97253,3e-05,4.58037]
[1777697446726,33.27,78195.98,0.0,-0.97253,3e-05,4.58037]
[1777697446783,33.27,78195.98,0.0,-0.97252,3e-05,4.58181]
[1777697446827,33.27,78195.98,0.0,-0.97252,3e-05,4.58181]
[1777697453495,33.28,78196.0,0.0,-0.97251,3e-05,4.58323]
[1777697453580,33.28,78196.0,0.0,-0.97251,3e-05,4.58323]
[1777697453638,33.28,78196.14,0.0,-0.9725,3e-05,4.58439]
[1777697454083,33.28,78196.14,0.0,-0.9725,3e-05,4.58439]
[1777697454161,33.28,78191.3,0.0,-0.97262,3e-05,4.56679]
[1777697455016,33.28,78188.0,0.0,-0.97271,3e-05,4.55495]
[1777697457752,33.28,78187.91,0.0,-0.97271,3e-05,4.55498]
[1777697457844,33.28,78187.91,0.0,-0.9727,3e-05,4.55571]
[1777697461596,33.28,78188.02,0.0,-0.97269,3e-05,4.55684]
[1777697461703,33.28,78187.89,0.0,-0.97269,3e-05,4.55671]
[1777697462068,33.29,78148.52,0.0,-0.9737,3e-05,4.41338]
[1777697463074,33.29,78146.2,0.0,-0.97376,3e-05,4.4056]
[1777697465095,33.29,78146.26,0.0,-0.97375,3e-05,4.40641]
[1777697465181,33.29,78144.86,0.0,-0.97378,3e-05,4.40196]
[1777697472137,33.29,78145.13,0.0,-0.97377,3e-05,4.40429]
[1777697477172,33.29,78144.82,0.0,-0.97378,3e-05,4.40262]
[1777697484221,33.29,78146.81,0.0,-0.97373,3e-05,4.40904]
[1777697485228,33.29,78150.38,0.0,-0.97364,3e-05,4.42181]
[1777697486544,33.29,78150.38,0.0,-0.97364,3e-05,4.42181]
[1777697486575,33.29,78150.38,0.0,-0.97364,3e-05,4.42181]
[1777697486597,33.29,78152.24,0.0,-0.9736,3e-05,4.42839]
[1777697487379,33.29,78152.24,0.0,-0.9736,3e-05,4.42839]
[1777697487576,33.29,78152.24,0.0,-0.9736,3e-05,4.42839]
[1777697489256,33.29,78157.09,0.0,-0.97348,3e-05,4.4455]
[1777697490060,33.29,78157.09,0.0,-0.97348,3e-05,4.4455]
[1777697490076,33.29,78157.09,0.0,-0.97348,3e-05,4.4455]
[1777697490262,33.29,78160.61,0.0,-0.97338,3e-05,4.45882]
[1777697491987,33.29,78160.54,0.0,-0.9734,3e-05,4.45671]
[1777697492076,33.29,78160.54,0.0,-0.9734,3e-05,4.45671]
[1777697495298,33.29,78162.23,0.0,-0.97334,3e-05,4.46443]
[1777697495323,33.29,78162.23,0.0,-0.97334,3e-05,4.46443]
[1777697496412,33.29,78162.32,0.0,-0.97333,3e-05,4.46527]
[1777697496574,33.29,78162.32,0.0,-0.97333,3e-05,4.46527]
[1777697496675,33.29,78162.54,0.0,-0.97333,3e-05,4.46659]
[1777697497312,33.3,78159.6,0.0,-0.9734,3e-05,4.45642]
[1777697499511,33.3,78158.26,0.0,-0.97343,3e-05,4.45209]
[1777697499577,33.3,78158.26,0.0,-0.97343,3e-05,4.45209]
[1777697505368,33.3,78155.99,0.0,-0.97346,3e-05,4.44762]
[1777697510617,33.31,78155.59,0.0,-0.97346,3e-05,4.44725]
[1777697510825,33.31,78155.59,0.0,-0.97346,3e-05,4.44725]
[1777697510667,33.31,78158.28,0.0,-0.97338,3e-05,4.45864]
[1777697511477,33.31,78158.28,0.0,-0.97338,3e-05,4.45864]
[1777697511576,33.31,78158.28,0.0,-0.97338,3e-05,4.45864]
[1777697511677,33.31,78158.19,0.0,-0.97338,3e-05,4.45884]
[1777697517452,33.32,78157.95,0.0,-0.97336,3e-05,4.46104]
[1777697518572,33.32,78157.95,0.0,-0.97336,3e-05,4.46104]
[1777697518826,33.32,78157.95,0.0,-0.97336,3e-05,4.46104]
[1777697518664,33.32,78157.81,0.0,-0.97336,3e-05,4.46103]
[1777697519571,33.32,78157.81,0.0,-0.97336,3e-05,4.46103]
[1777697519826,33.32,78157.81,0.0,-0.97336,3e-05,4.46103]
[1777697519866,33.32,78157.02,0.0,-0.97338,3e-05,4.45915]
[1777697522487,33.32,78160.83,0.0,-0.97327,3e-05,4.47398]
[1777697522884,33.32,78160.83,0.0,-0.97327,3e-05,4.47398]
[1777697523079,33.32,78160.83,0.0,-0.97327,3e-05,4.47398]
[1777697528529,33.33,78160.28,0.0,-0.97327,3e-05,4.47473]
[1777697534824,33.33,78160.71,0.0,-0.97324,3e-05,4.47808]
[1777697535682,33.33,78161.24,0.0,-0.97322,3e-05,4.48132]
[1777697535827,33.33,78161.24,0.0,-0.97322,3e-05,4.48132]
[1777697537085,33.33,78160.97,0.0,-0.97322,3e-05,4.48076]
[1777697537593,33.33,78160.79,0.0,-0.97322,3e-05,4.48054]
[1777697542628,33.34,78160.77,0.0,-0.97321,3e-05,4.48258]
[1777697547580,33.34,78160.54,0.0,-0.9732,3e-05,4.48341]
[1777697547827,33.34,78160.54,0.0,-0.9732,3e-05,4.48341]
[1777697557732,33.35,78160.66,0.0,-0.97318,3e-05,4.48592]
[1777697561922,33.35,78160.82,0.0,-0.97317,3e-05,4.48808]
[1777697562077,33.35,78160.82,0.0,-0.97317,3e-05,4.48808]
[1777697563538,33.35,78160.74,0.0,-0.97317,3e-05,4.48818]
[1777697563576,33.35,78160.74,0.0,-0.97317,3e-05,4.48818]
[1777697563775,33.36,78160.88,0.0,-0.97316,3e-05,4.48908]
[1777697568810,33.36,78160.56,0.0,-0.97315,3e-05,4.49023]
[1777697573847,33.36,78161.3,0.0,-0.97312,3e-05,4.49483]
[1777697575104,33.36,78160.92,0.0,-0.97313,3e-05,4.49381]
[1777697575325,33.36,78160.92,0.0,-0.97313,3e-05,4.49381]
[1777697580894,33.37,78160.97,0.0,-0.97311,3e-05,4.49622]
[1777697585930,33.37,78164.48,0.0,-0.97301,3e-05,4.51087]
[1777697586937,33.37,78168.67,0.0,-0.97289,3e-05,4.52655]
[1777697587137,33.37,78168.67,0.0,-0.97289,3e-05,4.52655]
[1777697587326,33.37,78168.67,0.0,-0.97289,3e-05,4.52655]
[1777697590750,33.37,78169.61,0.0,-0.97287,3e-05,4.53062]
[1777697590826,33.37,78169.61,0.0,-0.97287,3e-05,4.53062]
[1777697590911,33.37,78169.61,0.0,-0.97287,3e-05,4.53052]
[1777697593873,33.37,78172.12,0.0,-0.9728,3e-05,4.53974]
[1777697594075,33.37,78172.16,0.0,-0.9728,3e-05,4.53976]
[1777697599361,33.37,78174.15,0.0,-0.97276,3e-05,4.54499]
[1777697599576,33.37,78174.15,0.0,-0.97276,3e-05,4.54499]
[1777697603419,33.37,78176.07,0.0,-0.97271,3e-05,4.5532]
[1777697603577,33.37,78176.07,0.0,-0.97271,3e-05,4.5532]
[1777697603678,33.37,78176.07,0.0,-0.9727,3e-05,4.55348]
[1777697606508,33.37,78175.66,0.0,-0.97271,3e-05,4.55253]
[1777697606575,33.37,78175.66,0.0,-0.97271,3e-05,4.55253]
[1777697610731,33.38,78175.25,0.0,-0.97271,3e-05,4.55212]
[1777697610781,33.38,78175.25,0.0,-0.97271,3e-05,4.55212]
[1777697610827,33.38,78175.25,0.0,-0.97271,3e-05,4.55212]
[1777697610929,33.38,78176.01,0.0,-0.97269,3e-05,4.55548]
[1777697616144,33.38,78175.5,0.0,-0.97271,3e-05,4.55263]
[1777697621179,33.38,78175.42,0.0,-0.9727,3e-05,4.55377]
[1777697627221,33.39,78175.68,0.0,-0.97268,3e-05,4.55653]
[1777697628000,33.39,78175.68,0.0,-0.97268,3e-05,4.55653]
[1777697632096,33.39,78175.83,0.0,-0.97268,3e-05,4.55691]
[1777697632326,33.39,78175.83,0.0,-0.97268,3e-05,4.55691]
[1777697632375,33.38,78175.83,0.0,-0.97268,3e-05,4.55651]
[1777697641319,33.38,78175.94,0.0,-0.9727,3e-05,4.55351]
[1777697652395,33.37,78175.91,0.0,-0.97273,3e-05,4.54952]
[1777697662466,33.36,78175.96,0.0,-0.97275,3e-05,4.54645]
[1777697668508,33.36,78175.78,0.0,-0.97277,3e-05,4.54396]
[1777697673543,33.36,78176.9,0.0,-0.97276,3e-05,4.54421]
[1777697686634,33.35,78177.34,0.0,-0.97278,3e-05,4.54213]
[1777697695700,33.35,78177.58,0.0,-0.97279,3e-05,4.54059]
[1777697700736,33.34,78177.66,0.0,-0.9728,3e-05,4.53959]
[1777697707785,33.34,78177.57,0.0,-0.97281,3e-05,4.53748]
[1777697713827,33.34,78177.64,0.0,-0.97282,3e-05,4.53625]
[1777697715843,33.34,78184.04,0.0,-0.97266,3e-05,4.55933]
[1777697719871,33.33,78184.86,0.0,-0.97265,3e-05,4.56123]
[1777697726920,33.33,78185.38,0.0,-0.97265,3e-05,4.56102]
[1777697731955,33.33,78188.29,0.0,-0.9726,3e-05,4.5677]
[1777697737997,33.32,78188.56,0.0,-0.97261,3e-05,4.56629]
[1777697743032,33.32,78189.09,0.0,-0.97261,3e-05,4.5665]
[1777697748067,33.31,78192.63,0.0,-0.97253,3e-05,4.57781]
[1777697753101,33.31,78193.11,0.0,-0.97253,3e-05,4.57772]
[1777697758138,33.31,78193.47,0.0,-0.97253,3e-05,4.57718]
[1777697763173,33.3,78193.17,0.0,-0.97255,3e-05,4.5742]
[1777697768208,33.3,78185.87,0.0,-0.97276,3e-05,4.54543]
[1777697773243,33.3,78189.7,0.0,-0.97267,3e-05,4.55793]
[1777697778278,33.29,78189.37,0.0,-0.97269,3e-05,4.55498]
[1777697783313,33.29,78189.89,0.0,-0.97269,3e-05,4.55518]
[1777697790362,33.29,78191.32,0.0,-0.97267,3e-05,4.55802]
[1777697795396,33.28,78191.17,0.0,-0.9727,3e-05,4.55333]
[1777697801439,33.28,78191.07,0.0,-0.97271,3e-05,4.55092]
[1777697806473,33.28,78191.1,0.0,-0.97273,3e-05,4.54935]
[1777697811509,33.27,78188.67,0.0,-0.9728,3e-05,4.53875]
[1777697813523,33.27,78184.33,0.0,-0.97292,3e-05,4.52215]
[1777697815537,33.27,78179.68,0.0,-0.97304,3e-05,4.50452]
[1777697820571,33.27,78178.55,0.0,-0.97308,3e-05,4.49909]
[1777697825607,33.26,78178.32,0.0,-0.9731,3e-05,4.49702]
[1777697830642,33.26,78179.61,0.0,-0.97307,3e-05,4.50056]
[1777697835677,33.26,78179.86,0.0,-0.97307,3e-05,4.50025]
[1777697840712,33.26,78179.67,0.0,-0.97309,3e-05,4.49832]
[1777697844741,33.26,78170.03,0.0,-0.97334,3e-05,4.46212]
[1777697845747,33.26,78154.11,0.0,-0.97375,3e-05,4.40425]
[1777697847208,33.26,78154.11,0.0,-0.97375,3e-05,4.40425]
[1777697846754,33.25,78145.44,0.0,-0.97397,3e-05,4.37297]
[1777697847761,33.25,78145.39,0.0,-0.97397,3e-05,4.37275]
[1777697848579,33.25,78145.39,0.0,-0.97397,3e-05,4.37275]
[1777697850782,33.25,78152.35,0.0,-0.9738,3e-05,4.39764]
[1777697854585,33.25,78154.32,0.0,-0.97376,3e-05,4.40213]
[1777697854737,33.25,78154.32,0.0,-0.97376,3e-05,4.40213]
[1777697854829,33.25,78154.32,0.0,-0.97376,3e-05,4.40213]
[1777697854930,33.25,78154.37,0.0,-0.97376,3e-05,4.40222]
[1777697860853,33.25,78154.67,0.0,-0.97376,3e-05,4.4028]
[1777697865889,33.25,78155.13,0.0,-0.97375,3e-05,4.40407]
[1777697870925,33.25,78154.64,0.0,-0.97376,3e-05,4.40196]
[1777697873946,33.25,78150.39,0.0,-0.97387,3e-05,4.38649]
[1777697878981,33.25,78150.96,0.0,-0.97386,3e-05,4.38835]
[1777697885028,33.25,78150.71,0.0,-0.97387,3e-05,4.3872]
[1777697890063,33.25,78152.05,0.0,-0.97383,3e-05,4.39182]
[1777697893084,33.25,78156.21,0.0,-0.97373,3e-05,4.40667]
[1777697898119,33.25,78158.54,0.0,-0.97367,3e-05,4.41472]
[1777697903154,33.25,78163.2,0.0,-0.97356,3e-05,4.43114]
[1777697908189,33.25,78164.12,0.0,-0.97354,3e-05,4.43371]
[1777697913224,33.25,78164.63,0.0,-0.97355,3e-05,4.43245]
[1777697918258,33.24,78164.42,0.0,-0.97356,3e-05,4.4309]
[1777697923302,33.24,78166.08,0.0,-0.97352,3e-05,4.43608]
[1777697928331,33.24,78165.76,0.0,-0.97353,3e-05,4.43404]
[1777697933366,33.24,78165.67,0.0,-0.97354,3e-05,4.43282]
[1777697934930,33.24,78165.67,0.0,-0.97354,3e-05,4.43282]
[1777697940415,33.24,78166.08,0.0,-0.97354,3e-05,4.43304]
[1777697947464,33.23,78166.42,0.0,-0.97354,3e-05,4.43298]
[1777697951893,33.23,78169.57,0.0,-0.97347,3e-05,4.44383]
[1777697952078,33.23,78169.57,0.0,-0.97347,3e-05,4.44383]
[1777697952124,33.23,78170.52,0.0,-0.97344,3e-05,4.44707]
[1777697957534,33.23,78171.55,0.0,-0.97343,3e-05,4.44951]
[1777697963576,33.23,78172.26,0.0,-0.97342,3e-05,4.45075]
[1777697968611,33.22,78172.41,0.0,-0.97342,3e-05,4.45018]
[1777697975660,33.22,78172.12,0.0,-0.97345,3e-05,4.44524]
[1777697984723,33.22,78172.5,0.0,-0.97346,3e-05,4.4447]
[1777697989758,33.22,78173.6,0.0,-0.97344,3e-05,4.44763]
[1777697996807,33.21,78173.06,0.0,-0.97346,3e-05,4.44416]
[1777698001842,33.21,78171.79,0.0,-0.9735,3e-05,4.43852]
[1777698007884,33.21,78171.77,0.0,-0.97351,3e-05,4.43726]
[1777698012919,33.21,78168.37,0.0,-0.9736,3e-05,4.42398]
[1777698017954,33.2,78170.53,0.0,-0.97356,3e-05,4.43089]
[1777698022989,33.2,78170.78,0.0,-0.97356,3e-05,4.43085]
[1777698029031,33.2,78167.68,0.0,-0.97364,3e-05,4.41854]
[1777698035363,33.2,78167.95,0.0,-0.97365,3e-05,4.41648]
[1777698038093,33.2,78161.9,0.0,-0.97381,3e-05,4.39381]
[1777698040165,33.2,78159.68,0.0,-0.97387,3e-05,4.38568]
[1777698040326,33.2,78159.68,0.0,-0.97387,3e-05,4.38568]
[1777698040186,33.2,78159.2,0.0,-0.97388,3e-05,4.38384]
[1777698046151,33.2,78158.26,0.0,-0.97391,3e-05,4.37977]
[1777698052193,33.19,78158.29,0.0,-0.97392,3e-05,4.37917]
[1777698055899,33.19,78157.88,0.0,-0.97393,3e-05,4.37734]
[1777698062264,33.19,78155.61,0.0,-0.97399,3e-05,4.3684]
[1777698067298,33.19,78155.62,0.0,-0.974,3e-05,4.36787]
[1777698072333,33.19,78155.09,0.0,-0.97401,3e-05,4.36539]
[1777698076947,33.19,78154.35,0.0,-0.97403,3e-05,4.36226]
[1777698077077,33.19,78154.35,0.0,-0.97403,3e-05,4.36226]
[1777698077368,33.19,78154.39,0.0,-0.97403,3e-05,4.36229]
[1777698079382,33.19,78150.0,0.0,-0.97415,3e-05,4.34623]
[1777698080577,33.19,78149.68,0.0,-0.97416,3e-05,4.345]
[1777698086431,33.19,78149.89,0.0,-0.97415,3e-05,4.34534]
[1777698090675,33.19,78149.52,0.0,-0.97416,3e-05,4.34382]
[1777698090829,33.19,78149.52,0.0,-0.97416,3e-05,4.34382]
[1777698091467,33.19,78149.39,0.0,-0.97418,3e-05,4.34097]
[1777698096501,33.19,78149.6,0.0,-0.97418,3e-05,4.34156]
[1777698101537,33.19,78149.59,0.0,-0.97418,3e-05,4.34141]
[1777698107579,33.19,78149.65,0.0,-0.97418,3e-05,4.34155]
[1777698112613,33.19,78149.46,0.0,-0.97418,3e-05,4.34087]
[1777698117649,33.19,78149.38,0.0,-0.97418,3e-05,4.34061]
[1777698118578,33.19,78149.38,0.0,-0.97418,3e-05,4.34061]
[1777698123691,33.19,78149.19,0.0,-0.97419,3e-05,4.33999]
[1777698128726,33.19,78148.32,0.0,-0.97421,3e-05,4.33699]
[1777698132754,33.19,78154.02,0.0,-0.97406,3e-05,4.3575]
[1777698134768,33.19,78155.86,0.0,-0.97402,3e-05,4.36408]
[1777698135740,33.19,78155.86,0.0,-0.97402,3e-05,4.36408]
[1777698135805,33.19,78155.86,0.0,-0.97402,3e-05,4.36408]
[1777698135826,33.19,78155.86,0.0,-0.97402,3e-05,4.36408]
[1777698135840,33.19,78155.31,0.0,-0.97403,3e-05,4.36209]
[1777698141817,33.19,78155.19,0.0,-0.97404,3e-05,4.36163]
[1777698146852,33.19,78155.93,0.0,-0.97402,3e-05,4.36428]
[1777698151719,33.19,78155.77,0.0,-0.97402,3e-05,4.36366]
[1777698151830,33.19,78155.77,0.0,-0.97402,3e-05,4.36366]
[1777698151842,33.19,78155.77,0.0,-0.97402,3e-05,4.36366]
[1777698152075,33.19,78155.77,0.0,-0.97402,3e-05,4.36366]
[1777698152166,33.19,78155.77,0.0,-0.97404,3e-05,4.36127]
[1777698157929,33.19,78154.93,0.0,-0.97405,3e-05,4.35882]
[1777698163972,33.19,78155.39,0.0,-0.97404,3e-05,4.36109]
[1777698170014,33.19,78155.12,0.0,-0.97404,3e-05,4.36011]
[1777698171564,33.19,78155.12,0.0,-0.97404,3e-05,4.36011]
[1777698171582,33.19,78155.1,0.0,-0.97404,3e-05,4.36]
[1777698171846,33.19,78155.1,0.0,-0.97404,3e-05,4.36]
[1777698172079,33.19,78155.1,0.0,-0.97404,3e-05,4.36]
[1777698172181,33.19,78155.1,0.0,-0.97404,3e-05,4.35996]
[1777698178070,33.19,78156.77,0.0,-0.974,3e-05,4.36566]
[1777698183105,33.19,78158.22,0.0,-0.97397,3e-05,4.37063]
[1777698186126,33.19,78153.54,0.0,-0.97409,3e-05,4.35365]
[1777698187132,33.19,78149.68,0.0,-0.97419,3e-05,4.3398]
[1777698188440,33.19,78149.68,0.0,-0.97419,3e-05,4.3398]
[1777698188583,33.19,78149.68,0.0,-0.97419,3e-05,4.3398]
[1777698188533,33.19,78149.27,0.0,-0.9742,3e-05,4.33833]
[1777698189737,33.19,78149.02,0.0,-0.9742,3e-05,4.33743]
[1777698195189,33.19,78154.66,0.0,-0.97406,3e-05,4.35765]
[1777698197203,33.19,78159.03,0.0,-0.97395,3e-05,4.37328]
[1777698198475,33.19,78159.03,0.0,-0.97395,3e-05,4.37328]
[1777698198577,33.19,78159.03,0.0,-0.97395,3e-05,4.37328]
[1777698198576,33.19,78161.04,0.0,-0.9739,3e-05,4.3804]
[1777698198610,33.19,78161.04,0.0,-0.9739,3e-05,4.3804]
[1777698198825,33.19,78161.04,0.0,-0.9739,3e-05,4.3804]
[1777698204252,33.19,78161.67,0.0,-0.97389,3e-05,4.38237]
[1777698209430,33.19,78163.75,0.0,-0.97384,3e-05,4.38948]
[1777698209442,33.19,78163.75,0.0,-0.97384,3e-05,4.38948]
[1777698209578,33.19,78163.75,0.0,-0.97384,3e-05,4.38948]
[1777698209532,33.18,78164.07,0.0,-0.97383,3e-05,4.39054]
[1777698215335,33.18,78162.91,0.0,-0.97388,3e-05,4.38355]
[1777698220149,33.18,78162.86,0.0,-0.97388,3e-05,4.38311]
[1777698220202,33.18,78162.86,0.0,-0.97388,3e-05,4.38311]
[1777698220332,33.18,78162.86,0.0,-0.97388,3e-05,4.38311]
[1777698220434,33.18,78162.86,0.0,-0.97388,3e-05,4.38293]
[1777698226412,33.18,78160.09,0.0,-0.97395,3e-05,4.3724]
[1777698228954,33.18,78160.12,0.0,-0.97395,3e-05,4.37233]
[1777698229058,33.18,78160.12,0.0,-0.97395,3e-05,4.37233]
[1777698229077,33.18,78160.12,0.0,-0.97395,3e-05,4.37233]
[1777698229433,33.18,78160.51,0.0,-0.97395,3e-05,4.37365]
[1777698233461,33.18,78145.79,0.0,-0.97432,2e-05,4.32088]
[1777698235475,33.18,78142.07,0.0,-0.97441,2e-05,4.30785]
[1777698236974,33.18,78142.07,0.0,-0.97441,2e-05,4.30785]
[1777698237097,33.18,78142.07,0.0,-0.97441,2e-05,4.30785]
[1777698237364,33.18,78142.07,0.0,-0.97441,2e-05,4.30785]
[1777698237443,33.18,78142.07,0.0,-0.97441,2e-05,4.30785]
[1777698237488,33.18,78141.97,0.0,-0.97441,2e-05,4.30754]
[1777698242524,33.18,78142.14,0.0,-0.9744,2e-05,4.30829]
[1777698248566,33.18,78143.19,0.0,-0.97438,2e-05,4.31225]
[1777698250161,33.18,78141.17,0.0,-0.97443,2e-05,4.30509]
[1777698250325,33.18,78141.17,0.0,-0.97443,2e-05,4.30509]
[1777698250358,33.18,78141.17,0.0,-0.97443,2e-05,4.30509]
[1777698250584,33.18,78141.17,0.0,-0.97443,2e-05,4.30509]
[1777698250580,33.18,78141.23,0.0,-0.97442,2e-05,4.30535]
[1777698255615,33.18,78140.95,0.0,-0.97443,2e-05,4.3046]
[1777698260650,33.18,78140.95,0.0,-0.97443,2e-05,4.30485]
[1777698264879,33.18,78141.17,0.0,-0.97442,2e-05,4.30578]
[1777698265060,33.18,78141.17,0.0,-0.97442,2e-05,4.30578]
[1777698265080,33.18,78141.17,0.0,-0.97442,2e-05,4.30578]
[1777698265086,33.18,78141.27,0.0,-0.97442,2e-05,4.30619]
[1777698270725,33.18,78141.23,0.0,-0.97442,2e-05,4.30635]
[1777698275759,33.19,78140.44,0.0,-0.97445,2e-05,4.30148]
[1777698278428,33.19,78140.5,0.0,-0.97445,2e-05,4.30176]
[1777698278580,33.19,78140.5,0.0,-0.97445,2e-05,4.30176]
[1777698278660,33.19,78140.5,0.0,-0.97445,2e-05,4.30176]
[1777698278608,33.19,78141.58,0.0,-0.97442,2e-05,4.30571]
[1777698278829,33.19,78141.58,0.0,-0.97442,2e-05,4.30571]
[1777698284823,33.19,78142.12,0.0,-0.9744,2e-05,4.30793]
[1777698289858,33.19,78142.13,0.0,-0.9744,2e-05,4.30822]
[1777698295900,33.19,78142.09,0.0,-0.9744,2e-05,4.30839]
[1777698300024,33.19,78141.62,0.0,-0.97441,2e-05,4.30687]
[1777698300077,33.19,78141.62,0.0,-0.97441,2e-05,4.30687]
[1777698300433,33.19,78141.62,0.0,-0.97441,2e-05,4.30687]
[1777698300578,33.19,78141.62,0.0,-0.97441,2e-05,4.30687]
[1777698300679,33.19,78141.62,0.0,-0.97441,2e-05,4.30698]
[1777698305000,33.19,78139.94,0.0,-0.97445,2e-05,4.30117]
[1777698305053,33.19,78139.94,0.0,-0.97445,2e-05,4.30117]
[1777698305081,33.19,78139.94,0.0,-0.97445,2e-05,4.30117]
[1777698305155,33.19,78140.05,0.0,-0.97445,2e-05,4.30162]
[1777698311005,33.19,78139.78,0.0,-0.97445,2e-05,4.30104]
[1777698313695,33.19,78140.21,0.0,-0.97444,2e-05,4.30263]
[1777698313832,33.19,78140.44,0.0,-0.97443,2e-05,4.30351]
[1777698313894,33.19,78140.44,0.0,-0.97443,2e-05,4.30351]
[1777698314078,33.19,78140.44,0.0,-0.97443,2e-05,4.30351]
[1777698314090,33.19,78140.59,0.0,-0.97443,2e-05,4.3041]
[1777698319085,33.19,78140.48,0.0,-0.97443,2e-05,4.30394]
[1777698319114,33.19,78156.57,0.0,-0.97403,3e-05,4.36147]
[1777698320068,33.19,78160.29,0.0,-0.97393,3e-05,4.3748]
[1777698322549,33.19,78163.83,0.0,-0.97384,3e-05,4.38749]
[1777698329131,33.19,78155.93,0.0,-0.97405,3e-05,4.35858]
[1777698334166,33.19,78155.28,0.0,-0.97408,3e-05,4.35387]
[1777698339202,33.19,78155.2,0.0,-0.97408,3e-05,4.35362]
[1777698344237,33.19,78155.57,0.0,-0.97407,3e-05,4.355]
[1777698346251,33.19,78159.47,0.0,-0.97397,3e-05,4.36902]
[1777698347480,33.19,78159.47,0.0,-0.97397,3e-05,4.36902]
[1777698347577,33.19,78159.47,0.0,-0.97397,3e-05,4.36902]
[1777698347677,33.19,78159.88,0.0,-0.97396,3e-05,4.37047]
[1777698347758,33.19,78159.88,0.0,-0.97396,3e-05,4.37047]
[1777698347828,33.19,78159.88,0.0,-0.97396,3e-05,4.37047]
[1777698353299,33.19,78161.06,0.0,-0.97393,3e-05,4.37463]
[1777698355495,33.19,78161.06,0.0,-0.97393,3e-05,4.37463]
[1777698355580,33.19,78161.06,0.0,-0.97393,3e-05,4.37463]
[1777698355681,33.19,78160.98,0.0,-0.97393,3e-05,4.37425]
[1777698356115,33.19,78160.98,0.0,-0.97393,3e-05,4.37425]
[1777698356326,33.19,78160.98,0.0,-0.97393,3e-05,4.37425]
[1777698361972,33.19,78166.02,0.0,-0.97381,3e-05,4.39218]
[1777698362076,33.19,78166.02,0.0,-0.97381,3e-05,4.39218]
[1777698362120,33.19,78166.02,0.0,-0.97381,3e-05,4.39218]
[1777698362325,33.19,78166.02,0.0,-0.97381,3e-05,4.39218]
[1777698362363,33.19,78164.62,0.0,-0.97384,3e-05,4.38706]
[1777698367398,33.19,78161.77,0.0,-0.97392,3e-05,4.3765]
[1777698369600,33.19,78161.83,0.0,-0.97392,3e-05,4.37666]
[1777698369679,33.19,78161.83,0.0,-0.97392,3e-05,4.37666]
[1777698369687,33.19,78161.79,0.0,-0.97392,3e-05,4.37639]
[1777698369826,33.19,78161.79,0.0,-0.97392,3e-05,4.37639]
[1777698373055,33.19,78164.54,0.0,-0.97385,3e-05,4.38615]
[1777698373075,33.19,78164.54,0.0,-0.97385,3e-05,4.38615]
[1777698373146,33.19,78164.54,0.0,-0.97385,3e-05,4.38615]
[1777698373330,33.19,78164.54,0.0,-0.97385,3e-05,4.38615]
[1777698373440,33.19,78164.37,0.0,-0.97386,3e-05,4.38546]
[1777698378475,33.19,78165.3,0.0,-0.97384,3e-05,4.38838]
[1777698381154,33.19,78165.77,0.0,-0.97383,3e-05,4.38989]
[1777698381168,33.19,78165.77,0.0,-0.97383,3e-05,4.38989]
[1777698381329,33.19,78165.77,0.0,-0.97383,3e-05,4.38989]
[1777698381496,33.19,78167.82,0.0,-0.97377,3e-05,4.39719]
[1777698390559,33.18,78170.18,0.0,-0.97372,3e-05,4.40461]
[1777698393638,33.18,78170.27,0.0,-0.97373,3e-05,4.40233]
[1777698393682,33.18,78170.27,0.0,-0.97373,3e-05,4.40233]
[1777698393783,33.18,78170.92,0.0,-0.97372,3e-05,4.40443]
[1777698393828,33.18,78170.92,0.0,-0.97372,3e-05,4.40443]
[1777698399622,33.18,78172.92,0.0,-0.97367,3e-05,4.41102]
[1777698401552,33.18,78172.92,0.0,-0.97367,3e-05,4.41102]
[1777698401579,33.18,78172.92,0.0,-0.97367,3e-05,4.41102]
[1777698401594,33.18,78172.92,0.0,-0.97367,3e-05,4.41102]
[1777698401637,33.18,78173.3,0.0,-0.97367,3e-05,4.41212]
[1777698401831,33.18,78173.3,0.0,-0.97367,3e-05,4.41212]
[1777698407679,33.18,78176.52,0.0,-0.97359,3e-05,4.42295]
[1777698408557,33.18,78176.52,0.0,-0.97359,3e-05,4.42295]
[1777698408565,33.18,78176.52,0.0,-0.97359,3e-05,4.42295]
[1777698408577,33.18,78176.52,0.0,-0.97359,3e-05,4.42295]
[1777698408685,33.18,78176.88,0.0,-0.97358,3e-05,4.42411]
[1777698413720,33.18,78175.19,0.0,-0.97363,3e-05,4.41703]
[1777698418756,33.18,78175.15,0.0,-0.97364,3e-05,4.41616]
[1777698428826,33.17,78175.15,0.0,-0.97365,3e-05,4.41473]
[1777698431371,33.17,78175.15,0.0,-0.97365,3e-05,4.41473]
[1777698431427,33.17,78175.15,0.0,-0.97365,3e-05,4.41473]
[1777698431575,33.17,78175.15,0.0,-0.97365,3e-05,4.41473]
[1777698431594,33.17,78175.15,0.0,-0.97365,3e-05,4.41445]
[1777698436881,33.17,78175.19,0.0,-0.97366,3e-05,4.41375]
[1777698441917,33.17,78175.12,0.0,-0.97366,3e-05,4.41281]
[1777698446114,33.17,78172.75,0.0,-0.97372,3e-05,4.40383]
[1777698446312,33.17,78172.75,0.0,-0.97372,3e-05,4.40383]
[1777698446336,33.17,78172.75,0.0,-0.97372,3e-05,4.40383]
[1777698446450,33.17,78172.75,0.0,-0.97373,3e-05,4.4037]
[1777698451987,33.17,78172.8,0.0,-0.97374,3e-05,4.40079]
[1777698457022,33.17,78173.72,0.0,-0.97372,3e-05,4.40352]
[1777698462057,33.16,78172.79,0.0,-0.97375,3e-05,4.39953]
[1777698464698,33.16,78172.75,0.0,-0.97375,3e-05,4.39927]
[1777698464760,33.16,78172.75,0.0,-0.97375,3e-05,4.39927]
[1777698464829,33.16,78172.75,0.0,-0.97375,3e-05,4.39927]
[1777698464793,33.16,78172.72,0.0,-0.97376,3e-05,4.39892]
[1777698471120,33.16,78173.65,0.0,-0.97374,3e-05,4.40158]
[1777698481190,33.16,78173.65,0.0,-0.97375,3e-05,4.40036]
[1777698484211,33.16,78179.27,0.0,-0.97361,3e-05,4.42035]
[1777698486040,33.16,78182.5,0.0,-0.97352,3e-05,4.43193]
[1777698486075,33.16,78182.5,0.0,-0.97352,3e-05,4.43193]
[1777698486211,33.16,78182.5,0.0,-0.97352,3e-05,4.43193]
[1777698486325,33.16,78182.5,0.0,-0.97352,3e-05,4.43193]
[1777698486426,33.16,78182.8,0.0,-0.97352,3e-05,4.43284]
[1777698493274,33.16,78183.91,0.0,-0.9735,3e-05,4.43572]
[1777698496326,33.15,78183.29,0.0,-0.97352,3e-05,4.43313]
[1777698496450,33.15,78183.29,0.0,-0.97352,3e-05,4.43313]
[1777698496577,33.15,78183.29,0.0,-0.97352,3e-05,4.43313]
[1777698496616,33.15,78184.08,0.0,-0.9735,3e-05,4.43584]
[1777698503344,33.15,78183.84,0.0,-0.97351,3e-05,4.43385]
[1777698508379,33.15,78183.96,0.0,-0.97351,3e-05,4.43352]
[1777698514421,33.15,78183.86,0.0,-0.97354,3e-05,4.4299]
[1777698518931,33.15,78184.59,0.0,-0.97352,3e-05,4.432]
[1777698519002,33.15,78184.59,0.0,-0.97352,3e-05,4.432]
[1777698519076,33.15,78184.59,0.0,-0.97352,3e-05,4.432]
[1777698519456,33.15,78183.96,0.0,-0.97354,3e-05,4.42957]
[1777698524491,33.15,78184.21,0.0,-0.97354,3e-05,4.4298]
[1777698529525,33.15,78184.37,0.0,-0.97354,3e-05,4.42973]
[1777698534561,33.14,78184.36,0.0,-0.97354,3e-05,4.42905]
[1777698539595,33.14,78184.47,0.0,-0.97354,3e-05,4.42882]
[1777698545638,33.14,78184.45,0.0,-0.97355,3e-05,4.42801]
[1777698553695,33.14,78184.6,0.0,-0.97355,3e-05,4.42761]
[1777698564773,33.14,78184.8,0.0,-0.97356,3e-05,4.42706]
[1777698570815,33.14,78185.28,0.0,-0.97355,3e-05,4.42814]
[1777698575850,33.13,78185.78,0.0,-0.97355,3e-05,4.42703]
[1777698578041,33.13,78185.74,0.0,-0.97356,3e-05,4.42667]
[1777698578080,33.13,78185.74,0.0,-0.97356,3e-05,4.42667]
[1777698578121,33.13,78185.74,0.0,-0.97356,3e-05,4.42667]
[1777698578325,33.13,78185.74,0.0,-0.97356,3e-05,4.42667]
[1777698578870,33.13,78185.7,0.0,-0.97356,3e-05,4.4263]
[1777698580885,33.13,78181.1,0.0,-0.97368,3e-05,4.40949]
[1777698582899,33.13,78167.79,0.0,-0.97402,3e-05,4.36124]
[1777698583906,33.13,78158.6,0.0,-0.97425,3e-05,4.32822]
[1777698584913,33.13,78152.57,0.0,-0.9744,2e-05,4.30675]
[1777698585920,33.13,78148.76,0.0,-0.97449,2e-05,4.29328]
[1777698587563,33.13,78146.26,0.0,-0.97455,2e-05,4.28452]
[1777698587579,33.13,78146.26,0.0,-0.97455,2e-05,4.28452]
[1777698587864,33.13,78146.26,0.0,-0.97455,2e-05,4.28452]
[1777698587934,33.13,78146.91,0.0,-0.97454,2e-05,4.28696]
[1777698588077,33.13,78146.91,0.0,-0.97454,2e-05,4.28696]
[1777698593976,33.14,78145.83,0.0,-0.97456,2e-05,4.28389]
[1777698600657,33.14,78145.86,0.0,-0.97455,2e-05,4.28452]
[1777698600828,33.14,78145.86,0.0,-0.97455,2e-05,4.28452]
[1777698600984,33.14,78145.86,0.0,-0.97455,2e-05,4.28452]
[1777698600929,33.14,78145.14,0.0,-0.97457,2e-05,4.28236]
[1777698601077,33.14,78145.14,0.0,-0.97457,2e-05,4.28236]
[1777698607068,33.14,78145.11,0.0,-0.97456,2e-05,4.28303]
[1777698612103,33.14,78144.98,0.0,-0.97456,2e-05,4.28321]
[1777698616132,33.14,78152.16,0.0,-0.97438,2e-05,4.30923]
[1777698617948,33.14,78152.16,0.0,-0.97438,2e-05,4.30923]
[1777698617139,33.14,78156.86,0.0,-0.97426,3e-05,4.32609]
[1777698618078,33.14,78156.86,0.0,-0.97426,3e-05,4.32609]
[1777698618186,33.14,78156.86,0.0,-0.97426,3e-05,4.32609]
[1777698618325,33.14,78156.86,0.0,-0.97426,3e-05,4.32609]
[1777698618418,33.14,78156.85,0.0,-0.97426,3e-05,4.32611]
[1777698623567,33.14,78156.64,0.0,-0.97427,3e-05,4.32559]
[1777698623576,33.14,78156.64,0.0,-0.97427,3e-05,4.32559]
[1777698623724,33.14,78156.64,0.0,-0.97427,3e-05,4.32559]
[1777698623827,33.14,78156.64,0.0,-0.97427,3e-05,4.32559]
[1777698623928,33.14,78156.73,0.0,-0.97426,3e-05,4.32597]
[1777698627991,33.14,78157.06,0.0,-0.97425,3e-05,4.32734]
[1777698627220,33.14,78152.52,0.0,-0.97437,2e-05,4.31119]
[1777698628223,33.14,78106.36,0.0,-0.9755,2e-05,4.14889]
[1777698629231,33.14,78100.74,0.0,-0.97563,2e-05,4.12989]
[1777698631098,33.14,78100.55,0.0,-0.97563,2e-05,4.12963]
[1777698631244,33.14,78099.5,0.0,-0.97567,2e-05,4.12341]
[1777698636282,33.14,78101.09,0.0,-0.97564,2e-05,4.12726]
[1777698641317,33.14,78103.16,0.0,-0.97558,2e-05,4.13634]
[1777698644163,33.15,78103.98,0.0,-0.97555,2e-05,4.13992]
[1777698644329,33.15,78103.98,0.0,-0.97555,2e-05,4.13992]
[1777698644523,33.15,78103.98,0.0,-0.97555,2e-05,4.13992]
[1777698644578,33.15,78103.98,0.0,-0.97555,2e-05,4.13992]
[1777698644680,33.15,78104.07,0.0,-0.97555,2e-05,4.1406]
[1777698650380,33.15,78103.89,0.0,-0.97554,2e-05,4.14214]
[1777698655414,33.15,78103.85,0.0,-0.97553,2e-05,4.14377]
[1777698660346,33.15,78103.85,0.0,-0.97553,2e-05,4.14377]
[1777698660576,33.15,78103.85,0.0,-0.97553,2e-05,4.14377]
[1777698660659,33.15,78103.85,0.0,-0.97553,2e-05,4.14377]
[1777698660828,33.15,78103.85,0.0,-0.97553,2e-05,4.14377]
[1777698660929,33.16,78103.85,0.0,-0.97552,2e-05,4.1455]
[1777698666492,33.16,78105.39,0.0,-0.97546,2e-05,4.15288]
[1777698667598,33.16,78105.39,0.0,-0.97546,2e-05,4.15288]
[1777698667829,33.16,78105.39,0.0,-0.97546,2e-05,4.15288]
[1777698667860,33.16,78105.23,0.0,-0.97547,2e-05,4.15265]
[1777698668523,33.16,78105.23,0.0,-0.97547,2e-05,4.15265]
[1777698668578,33.16,78105.23,0.0,-0.97547,2e-05,4.15265]
[1777698674781,33.17,78106.73,0.0,-0.97542,2e-05,4.15968]
[1777698674827,33.17,78106.73,0.0,-0.97542,2e-05,4.15968]
[1777698680590,33.17,78111.13,0.0,-0.9753,2e-05,4.177]
[1777698681528,33.17,78111.13,0.0,-0.9753,2e-05,4.177]
[1777698681574,33.17,78111.13,0.0,-0.9753,2e-05,4.177]
[1777698681676,33.17,78115.21,0.0,-0.9752,2e-05,4.19147]
[1777698682120,33.17,78115.21,0.0,-0.9752,2e-05,4.19147]
[1777698682326,33.17,78115.21,0.0,-0.9752,2e-05,4.19147]
[1777698685732,33.17,78117.08,0.0,-0.97515,2e-05,4.1987]
[1777698685826,33.17,78117.08,0.0,-0.97515,2e-05,4.1987]
[1777698685833,33.17,78117.68,0.0,-0.97513,2e-05,4.20102]
[1777698687438,33.17,78118.04,0.0,-0.97512,2e-05,4.20251]
[1777698687579,33.17,78118.04,0.0,-0.97512,2e-05,4.20251]
[1777698688648,33.17,78107.92,0.0,-0.97536,2e-05,4.16768]
[1777698689655,33.17,78099.13,0.0,-0.97557,2e-05,4.1375]
[1777698690793,33.17,78099.13,0.0,-0.97557,2e-05,4.1375]
[1777698691000,33.18,78097.13,0.0,-0.97563,2e-05,4.12866]
[1777698691438,33.18,78097.13,0.0,-0.97563,2e-05,4.12866]
[1777698692256,33.18,78097.1,0.0,-0.97563,2e-05,4.12891]
[1777698692603,33.18,78097.1,0.0,-0.97563,2e-05,4.12891]
[1777698692676,33.18,78097.18,0.0,-0.97562,2e-05,4.12954]
[1777698700732,33.18,78096.99,0.0,-0.97561,2e-05,4.13183]
[1777698703753,33.19,78091.55,0.0,-0.97573,2e-05,4.1142]
[1777698706563,33.19,78092.95,0.0,-0.97569,2e-05,4.11983]
[1777698706576,33.19,78092.95,0.0,-0.97569,2e-05,4.11983]
[1777698713535,33.19,78091.74,0.0,-0.97571,2e-05,4.11725]
[1777698713577,33.19,78091.74,0.0,-0.97571,2e-05,4.11725]
[1777698713846,33.19,78091.74,0.0,-0.97571,2e-05,4.11725]
[1777698714074,33.19,78091.74,0.0,-0.97571,2e-05,4.11725]
[1777698713935,33.19,78092.19,0.0,-0.97568,2e-05,4.12037]
[1777698715838,33.19,78095.72,0.0,-0.97559,2e-05,4.13331]
[1777698720873,33.2,78098.05,0.0,-0.97553,2e-05,4.1431]
[1777698721804,33.2,78098.05,0.0,-0.97553,2e-05,4.1431]
[1777698721818,33.2,78098.05,0.0,-0.97553,2e-05,4.1431]
[1777698722018,33.2,78100.78,0.0,-0.97546,2e-05,4.15288]
[1777698722538,33.2,78100.78,0.0,-0.97546,2e-05,4.15288]
[1777698722577,33.2,78100.78,0.0,-0.97546,2e-05,4.15288]
[1777698727923,33.2,78104.35,0.0,-0.97536,2e-05,4.16712]
[1777698730319,33.2,78104.54,0.0,-0.97535,2e-05,4.16836]
[1777698730329,33.2,78104.54,0.0,-0.97535,2e-05,4.16836]
[1777698730662,33.2,78104.54,0.0,-0.97535,2e-05,4.16836]
[1777698730826,33.2,78104.54,0.0,-0.97535,2e-05,4.16836]
[1777698730944,33.2,78104.65,0.0,-0.97535,2e-05,4.16903]
[1777698732958,33.21,78107.3,0.0,-0.97528,2e-05,4.17882]
[1777698737994,33.21,78109.58,0.0,-0.97521,2e-05,4.18809]
[1777698738860,33.21,78109.58,0.0,-0.97521,2e-05,4.18809]
[1777698739079,33.21,78109.58,0.0,-0.97521,2e-05,4.18809]
[1777698739111,33.21,78109.66,0.0,-0.97521,2e-05,4.18886]
[1777698739443,33.21,78109.66,0.0,-0.97521,2e-05,4.18886]
[1777698739575,33.21,78109.66,0.0,-0.97521,2e-05,4.18886]
[1777698746051,33.21,78111.8,0.0,-0.97515,2e-05,4.19773]
[1777698753100,33.22,78097.74,0.0,-0.97549,2e-05,4.1483]
[1777698754106,33.22,78094.12,0.0,-0.97557,2e-05,4.13608]
[1777698754369,33.22,78094.12,0.0,-0.97557,2e-05,4.13608]
[1777698755091,33.22,78094.12,0.0,-0.97557,2e-05,4.13608]
[1777698755114,33.22,78093.28,0.0,-0.97559,2e-05,4.13318]
[1777698756270,33.22,78093.21,0.0,-0.97559,2e-05,4.13358]
[1777698757128,33.22,78093.14,0.0,-0.97559,2e-05,4.13366]
[1777698762162,33.22,78093.06,0.0,-0.97558,2e-05,4.13501]
[1777698767197,33.22,78095.09,0.0,-0.97552,2e-05,4.14365]
[1777698768627,33.22,78095.09,0.0,-0.97552,2e-05,4.14365]
[1777698768827,33.22,78095.09,0.0,-0.97552,2e-05,4.14365]
[1777698768895,33.23,78095.26,0.0,-0.97551,2e-05,4.14455]
[1777698769956,33.23,78095.26,0.0,-0.97551,2e-05,4.14455]
[1777698770075,33.23,78095.26,0.0,-0.97551,2e-05,4.14455]
[1777698774756,33.23,78094.93,0.0,-0.97551,2e-05,4.14496]
[1777698774825,33.23,78094.93,0.0,-0.97551,2e-05,4.14496]
[1777698774948,33.23,78094.93,0.0,-0.97551,2e-05,4.14496]
[1777698775076,33.23,78094.93,0.0,-0.97551,2e-05,4.14496]
[1777698775165,33.23,78096.97,0.0,-0.97546,2e-05,4.15263]
[1777698776778,33.23,78098.13,0.0,-0.97543,2e-05,4.15665]
[1777698776874,33.23,78088.97,0.0,-0.97565,2e-05,4.1253]
[1777698777269,33.23,78071.92,0.0,-0.97605,2e-05,4.06722]
[1777698778276,33.23,78071.05,0.0,-0.97606,2e-05,4.06469]
[1777698780120,33.23,78071.05,0.0,-0.97606,2e-05,4.06469]
[1777698780124,33.23,78071.26,0.0,-0.97606,2e-05,4.06585]
[1777698782304,33.24,78061.86,0.0,-0.97627,2e-05,4.03523]
[1777698783311,33.24,78063.3,0.0,-0.97623,2e-05,4.04061]
[1777698788348,33.24,78063.84,0.0,-0.9762,2e-05,4.04485]
[1777698790896,33.24,78064.62,0.0,-0.97618,2e-05,4.04799]
[1777698791076,33.24,78064.62,0.0,-0.97618,2e-05,4.04799]
[1777698794328,33.25,78062.55,0.0,-0.97621,2e-05,4.04294]
[1777698794390,33.25,78062.48,0.0,-0.97621,2e-05,4.0432]
[1777698798424,33.25,78062.91,0.0,-0.97619,2e-05,4.04619]
[1777698798576,33.25,78062.91,0.0,-0.97619,2e-05,4.04619]
[1777698803635,33.26,78060.41,0.0,-0.97623,2e-05,4.04029]
[1777698803826,33.26,78060.41,0.0,-0.97623,2e-05,4.04029]
[1777698803874,33.26,78060.37,0.0,-0.97623,2e-05,4.04068]
[1777698805230,33.26,78060.37,0.0,-0.97623,2e-05,4.04068]
[1777698805324,33.26,78061.08,0.0,-0.97621,2e-05,4.04362]
[1777698810505,33.27,78059.73,0.0,-0.97622,2e-05,4.04225]
[1777698813381,33.27,78059.7,0.0,-0.97623,2e-05,4.04044]
[1777698813574,33.27,78059.7,0.0,-0.97623,2e-05,4.04044]
[1777698814157,33.27,78060.58,0.0,-0.9762,2e-05,4.04504]
[1777698814256,33.27,78060.58,0.0,-0.9762,2e-05,4.04504]
[1777698814325,33.27,78060.58,0.0,-0.9762,2e-05,4.04504]
[1777698820020,33.27,78061.18,0.0,-0.97617,2e-05,4.04924]
[1777698820074,33.27,78061.18,0.0,-0.97617,2e-05,4.04924]
[1777698823129,33.28,78061.37,0.0,-0.97615,2e-05,4.05149]
[1777698823180,33.28,78061.48,0.0,-0.97614,2e-05,4.05293]
[1777698823325,33.28,78061.48,0.0,-0.97614,2e-05,4.05293]
[1777698826227,33.28,78059.88,0.0,-0.97617,2e-05,4.04804]
[1777698826325,33.28,78062.5,0.0,-0.97611,2e-05,4.05748]
[1777698829817,33.29,78062.76,0.0,-0.97609,2e-05,4.05995]
[1777698829827,33.29,78062.76,0.0,-0.97609,2e-05,4.05995]
[1777698829868,33.29,78062.98,0.0,-0.97608,2e-05,4.06122]
[1777698831927,33.29,78063.68,0.0,-0.97606,2e-05,4.06413]
[1777698832075,33.29,78063.68,0.0,-0.97606,2e-05,4.06413]
[1777698834673,33.29,78069.62,0.0,-0.97591,2e-05,4.08641]
[1777698835790,33.29,78069.62,0.0,-0.97591,2e-05,4.08641]
[1777698835827,33.29,78069.62,0.0,-0.97591,2e-05,4.08641]
[1777698835839,33.29,78069.86,0.0,-0.9759,2e-05,4.08772]
[1777698837575,33.29,78070.22,0.0,-0.97589,2e-05,4.08943]
[1777698837830,33.29,78070.22,0.0,-0.97589,2e-05,4.08943]
[1777698843558,33.3,78072.45,0.0,-0.97581,2e-05,4.09991]
[1777698843561,33.3,78072.45,0.0,-0.97581,2e-05,4.09991]
[1777698843578,33.3,78072.45,0.0,-0.97581,2e-05,4.09991]
[1777698843736,33.3,78072.48,0.0,-0.97581,2e-05,4.10049]
[1777698848770,33.31,78073.15,0.0,-0.97578,2e-05,4.10513]
[1777698850331,33.31,78073.11,0.0,-0.97578,2e-05,4.10547]
[1777698855628,33.31,78075.05,0.0,-0.97571,2e-05,4.11446]
[1777698855830,33.31,78075.05,0.0,-0.97571,2e-05,4.11446]
[1777698855895,33.31,78074.2,0.0,-0.97573,2e-05,4.112]
[1777698859736,33.31,78074.27,0.0,-0.97572,2e-05,4.1136]
[1777698859829,33.31,78074.27,0.0,-0.97572,2e-05,4.1136]
[1777698864887,33.32,78073.92,0.0,-0.97571,2e-05,4.11504]
[1777698869919,33.32,78073.69,0.0,-0.9757,2e-05,4.11637]
[1777698872655,33.33,78073.88,0.0,-0.97569,2e-05,4.11745]
[1777698872752,33.33,78073.88,0.0,-0.97569,2e-05,4.11745]
[1777698872826,33.33,78073.88,0.0,-0.97569,2e-05,4.11745]
[1777698872940,33.33,78074.35,0.0,-0.97569,2e-05,4.11762]
[1777698876968,33.33,78078.64,0.0,-0.97557,2e-05,4.13396]
[1777698883010,33.33,78079.91,0.0,-0.97553,2e-05,4.14059]
[1777698883729,33.33,78079.91,0.0,-0.97553,2e-05,4.14059]
[1777698883827,33.33,78079.91,0.0,-0.97553,2e-05,4.14059]
[1777698884017,33.34,78080.01,0.0,-0.97552,2e-05,4.14131]
[1777698889052,33.34,78082.4,0.0,-0.97545,2e-05,4.15135]
[1777698894087,33.34,78083.55,0.0,-0.97541,2e-05,4.15705]
[1777698899122,33.35,78083.99,0.0,-0.97539,2e-05,4.16025]
[1777698902143,33.35,78088.7,0.0,-0.97527,2e-05,4.17755]
[1777698905407,33.35,78090.02,0.0,-0.97523,2e-05,4.18276]
[1777698905575,33.35,78090.02,0.0,-0.97523,2e-05,4.18276]
[1777698905665,33.35,78090.02,0.0,-0.97523,2e-05,4.18276]
[1777698905826,33.35,78090.02,0.0,-0.97523,2e-05,4.18276]
[1777698906171,33.35,78090.22,0.0,-0.97523,2e-05,4.18404]
[1777698911207,33.35,78090.32,0.0,-0.97521,2e-05,4.18583]
[1777698916242,33.36,78089.86,0.0,-0.97521,2e-05,4.18566]
[1777698922284,33.36,78089.72,0.0,-0.9752,2e-05,4.18714]
[1777698924505,33.36,78087.57,0.0,-0.97525,2e-05,4.18023]
[1777698924578,33.36,78087.57,0.0,-0.97525,2e-05,4.18023]
[1777698930340,33.37,78086.52,0.0,-0.97526,2e-05,4.17833]
[1777698932355,33.37,78089.89,0.0,-0.97519,2e-05,4.18829]
[1777698935383,33.37,78091.52,0.0,-0.97515,2e-05,4.19422]
[1777698935526,33.37,78091.52,0.0,-0.97515,2e-05,4.19422]
[1777698935576,33.37,78091.52,0.0,-0.97515,2e-05,4.19422]
[1777698935577,33.37,78090.56,0.0,-0.97517,2e-05,4.1914]
[1777698941417,33.37,78086.42,0.0,-0.97526,2e-05,4.17865]
[1777698945806,33.37,78086.23,0.0,-0.97526,2e-05,4.17883]
[1777698945829,33.37,78086.23,0.0,-0.97526,2e-05,4.17883]
[1777698945884,33.37,78086.23,0.0,-0.97526,2e-05,4.17883]
[1777698946079,33.37,78086.23,0.0,-0.97526,2e-05,4.17883]
[1777698946179,33.37,78086.23,0.0,-0.97526,2e-05,4.17911]
[1777698951490,33.38,78086.59,0.0,-0.97524,2e-05,4.18201]
[1777698954435,33.38,78085.88,0.0,-0.97525,2e-05,4.18009]
[1777698954576,33.38,78085.88,0.0,-0.97525,2e-05,4.18009]
[1777698961560,33.38,78081.18,0.0,-0.97535,2e-05,4.166]
[1777698963884,33.38,78078.06,0.0,-0.97542,2e-05,4.15552]
[1777698964016,33.38,78078.06,0.0,-0.97542,2e-05,4.15552]
[1777698964083,33.38,78078.06,0.0,-0.97542,2e-05,4.15552]
[1777698964180,33.38,78077.39,0.0,-0.97543,2e-05,4.15352]
[1777698969303,33.39,78076.2,0.0,-0.97545,2e-05,4.15071]
[1777698969327,33.39,78076.2,0.0,-0.97545,2e-05,4.15071]
[1777698969346,33.39,78076.2,0.0,-0.97545,2e-05,4.15071]
[1777698969392,33.39,78075.51,0.0,-0.97546,2e-05,4.14901]
[1777698969580,33.39,78075.51,0.0,-0.97546,2e-05,4.14901]
[1777698975565,33.39,78077.32,0.0,-0.97541,2e-05,4.15695]
[1777698975578,33.39,78077.32,0.0,-0.97541,2e-05,4.15695]
[1777698980693,33.4,78076.42,0.0,-0.97542,2e-05,4.15589]
[1777698991770,33.4,78076.47,0.0,-0.9754,2e-05,4.15762]
[1777698993784,33.4,78083.66,0.0,-0.97522,2e-05,4.18318]
[1777698995798,33.41,78085.32,0.0,-0.97518,2e-05,4.18955]
[1777698996808,33.41,78085.32,0.0,-0.97518,2e-05,4.18955]
[1777698996827,33.41,78085.32,0.0,-0.97518,2e-05,4.18955]
[1777698997024,33.41,78085.32,0.0,-0.97518,2e-05,4.18955]
[1777698997077,33.41,78085.32,0.0,-0.97518,2e-05,4.18955]
[1777698997175,33.41,78085.17,0.0,-0.97518,2e-05,4.18934]
[1777699002847,33.41,78086.52,0.0,-0.97513,2e-05,4.19582]
[1777699005551,33.41,78086.56,0.0,-0.97513,2e-05,4.19625]
[1777699005576,33.41,78086.56,0.0,-0.97513,2e-05,4.19625]
[1777699010903,33.41,78087.14,0.0,-0.9751,2e-05,4.20025]
[1777699013537,33.42,78087.66,0.0,-0.97509,2e-05,4.20261]
[1777699013576,33.42,78087.66,0.0,-0.97509,2e-05,4.20261]
[1777699013724,33.42,78087.66,0.0,-0.97509,2e-05,4.20261]
[1777699013829,33.42,78087.66,0.0,-0.97509,2e-05,4.20261]
[1777699013924,33.42,78087.63,0.0,-0.97509,2e-05,4.20278]
[1777699020973,33.42,78086.21,0.0,-0.97511,2e-05,4.19974]
[1777699024306,33.42,78084.24,0.0,-0.97515,2e-05,4.19347]
[1777699024327,33.42,78084.24,0.0,-0.97515,2e-05,4.19347]
[1777699032051,33.43,78085.02,0.0,-0.97511,2e-05,4.1987]
[1777699038093,33.43,78085.02,0.0,-0.9751,2e-05,4.20033]
[1777699043128,33.43,78086.0,0.0,-0.97507,2e-05,4.20506]
[1777699047590,33.43,78087.75,0.0,-0.97502,2e-05,4.21218]
[1777699047819,33.43,78087.75,0.0,-0.97502,2e-05,4.21218]
[1777699047834,33.43,78087.75,0.0,-0.97502,2e-05,4.21218]
[1777699047913,33.44,78087.75,0.0,-0.97502,2e-05,4.21243]
[1777699053198,33.44,78090.04,0.0,-0.97497,2e-05,4.2193]
[1777699053798,33.44,78090.04,0.0,-0.97497,2e-05,4.2193]
[1777699053825,33.44,78090.04,0.0,-0.97497,2e-05,4.2193]
[1777699054085,33.44,78090.04,0.0,-0.97497,2e-05,4.2193]
[1777699054332,33.44,78090.04,0.0,-0.97497,2e-05,4.2193]
[1777699054350,33.44,78090.53,0.0,-0.97495,2e-05,4.22124]
[1777699060246,33.44,78090.75,0.0,-0.97494,2e-05,4.22336]
[1777699065282,33.44,78091.65,0.0,-0.97491,2e-05,4.22757]
[1777699070317,33.45,78091.54,0.0,-0.9749,2e-05,4.22822]
[1777699074345,33.45,78096.72,0.0,-0.97477,2e-05,4.24713]
[1777699075596,33.45,78096.9,0.0,-0.97477,2e-05,4.24794]
[1777699075827,33.45,78096.9,0.0,-0.97477,2e-05,4.24794]
[1777699081394,33.45,78099.81,0.0,-0.97469,2e-05,4.25905]
[1777699084129,33.45,78102.03,0.0,-0.97463,2e-05,4.26709]
[1777699084327,33.45,78102.03,0.0,-0.97463,2e-05,4.26709]
[1777699084427,33.45,78102.03,0.0,-0.97463,2e-05,4.26709]
[1777699084480,33.45,78102.01,0.0,-0.97463,2e-05,4.26723]
[1777699084582,33.45,78102.01,0.0,-0.97463,2e-05,4.26723]
[1777699090457,33.45,78102.64,0.0,-0.97461,2e-05,4.27001]
[1777699091195,33.45,78102.64,0.0,-0.97461,2e-05,4.27001]
[1777699091329,33.45,78102.64,0.0,-0.97461,2e-05,4.27001]
[1777699096499,33.45,78104.37,0.0,-0.97457,2e-05,4.27654]
[1777699097243,33.45,78104.37,0.0,-0.97457,2e-05,4.27654]
[1777699097328,33.45,78104.37,0.0,-0.97457,2e-05,4.27654]
[1777699097546,33.45,78103.92,0.0,-0.97458,2e-05,4.27502]
[1777699097582,33.45,78103.92,0.0,-0.97458,2e-05,4.27502]
[1777699100327,33.45,78103.92,0.0,-0.97458,2e-05,4.27502]
[1777699100428,33.45,78103.92,0.0,-0.97458,2e-05,4.27516]
[1777699105565,33.45,78104.02,0.0,-0.97457,2e-05,4.27589]
[1777699111607,33.45,78103.67,0.0,-0.97459,2e-05,4.27269]
[1777699116642,33.45,78104.49,0.0,-0.97457,2e-05,4.27587]
[1777699119830,33.45,78106.69,0.0,-0.97451,2e-05,4.2837]
[1777699120084,33.45,78106.69,0.0,-0.97451,2e-05,4.2837]
[1777699120156,33.45,78106.69,0.0,-0.97451,2e-05,4.2837]
[1777699120327,33.45,78106.69,0.0,-0.97451,2e-05,4.2837]
[1777699120409,33.45,78106.89,0.0,-0.97451,2e-05,4.28444]
[1777699125638,33.46,78108.1,0.0,-0.97448,2e-05,4.28888]
[1777699125826,33.46,78108.1,0.0,-0.97448,2e-05,4.28888]
[1777699131431,33.46,78112.18,0.0,-0.97438,2e-05,4.30333]
[1777699131575,33.46,78113.37,0.0,-0.97435,2e-05,4.30754]
[1777699131803,33.46,78113.37,0.0,-0.97435,2e-05,4.30754]
[1777699131832,33.46,78113.37,0.0,-0.97435,2e-05,4.30754]
[1777699131842,33.46,78114.46,0.0,-0.97432,2e-05,4.3114]
[1777699136057,33.46,78113.76,0.0,-0.97434,2e-05,4.30892]
[1777699136075,33.46,78113.76,0.0,-0.97434,2e-05,4.30892]
[1777699141818,33.46,78115.63,0.0,-0.97429,2e-05,4.31565]
[1777699142735,33.46,78115.63,0.0,-0.97429,2e-05,4.31565]
[1777699142827,33.46,78115.63,0.0,-0.97429,2e-05,4.31565]
[1777699143267,33.46,78115.63,0.0,-0.97429,2e-05,4.31565]
[1777699143326,33.46,78115.63,0.0,-0.97429,2e-05,4.31565]
[1777699143369,33.46,78115.4,0.0,-0.97429,2e-05,4.31485]
[1777699149874,33.46,78115.4,0.0,-0.97429,2e-05,4.31494]
[1777699153751,33.46,78116.72,0.0,-0.97426,2e-05,4.31966]
[1777699153826,33.46,78116.72,0.0,-0.97426,2e-05,4.31966]
[1777699158937,33.46,78115.78,0.0,-0.97428,2e-05,4.31645]
[1777699163076,33.46,78115.56,0.0,-0.97429,2e-05,4.31576]
[1777699163331,33.46,78115.56,0.0,-0.97429,2e-05,4.31576]
[1777699163592,33.46,78115.56,0.0,-0.97429,2e-05,4.31576]
[1777699163827,33.46,78114.88,0.0,-0.9743,2e-05,4.31338]
[1777699163971,33.46,78115.33,0.0,-0.97429,2e-05,4.31501]
[1777699169007,33.46,78115.11,0.0,-0.9743,2e-05,4.3144]
[1777699171866,33.46,78111.71,0.0,-0.97439,2e-05,4.30014]
[1777699172080,33.46,78111.71,0.0,-0.97439,2e-05,4.30014]
[1777699179077,33.46,78111.22,0.0,-0.9744,2e-05,4.29893]
[1777699183064,33.46,78108.23,0.0,-0.97448,2e-05,4.28861]
[1777699183075,33.46,78108.23,0.0,-0.97448,2e-05,4.28861]
[1777699183518,33.46,78108.23,0.0,-0.97448,2e-05,4.28861]
[1777699183577,33.46,78108.23,0.0,-0.97448,2e-05,4.28861]
[1777699184111,33.46,78107.85,0.0,-0.97448,2e-05,4.28743]
[1777699189147,33.46,78107.13,0.0,-0.9745,2e-05,4.28521]
[1777699192056,33.46,78106.84,0.0,-0.97451,2e-05,4.28429]
[1777699192077,33.46,78106.84,0.0,-0.97451,2e-05,4.28429]
[1777699195816,33.46,78105.73,0.0,-0.97453,2e-05,4.28051]
[1777699196196,33.46,78068.65,0.0,-0.97543,2e-05,4.15158]
[1777699197203,33.46,78046.95,0.0,-0.97594,2e-05,4.07767]
[1777699198209,33.46,78046.05,0.0,-0.97596,2e-05,4.07498]
[1777699199500,33.46,78046.05,0.0,-0.97596,2e-05,4.07498]
[1777699201231,33.46,78053.05,0.0,-0.97579,2e-05,4.09989]
[1777699203245,33.46,78054.24,0.0,-0.97576,2e-05,4.1046]
[1777699205259,33.47,78048.66,0.0,-0.97588,2e-05,4.08627]
[1777699208114,33.47,78048.16,0.0,-0.97589,2e-05,4.08529]
[1777699208330,33.47,78048.16,0.0,-0.97589,2e-05,4.08529]
[1777699208431,33.47,78050.53,0.0,-0.97583,2e-05,4.09371]
[1777699209873,33.47,78050.62,0.0,-0.97583,2e-05,4.09436]
[1777699210079,33.47,78050.62,0.0,-0.97583,2e-05,4.09436]
[1777699215329,33.47,78049.43,0.0,-0.97584,2e-05,4.09233]
[1777699220357,33.48,78049.73,0.0,-0.97582,2e-05,4.09467]
[1777699220579,33.48,78049.73,0.0,-0.97582,2e-05,4.09467]
[1777699220713,33.48,78049.59,0.0,-0.97582,2e-05,4.09484]
[1777699220832,33.48,78049.59,0.0,-0.97582,2e-05,4.09484]
[1777699221371,33.48,78049.73,0.0,-0.97582,2e-05,4.09531]
[1777699226406,33.48,78049.37,0.0,-0.97582,2e-05,4.09567]
[1777699231441,33.48,78050.46,0.0,-0.97579,2e-05,4.09865]
[1777699233808,33.49,78050.86,0.0,-0.97578,2e-05,4.10061]
[1777699233831,33.49,78050.86,0.0,-0.97578,2e-05,4.10061]
[1777699239498,33.49,78050.71,0.0,-0.97577,2e-05,4.10191]
[1777699244533,33.49,78049.4,0.0,-0.97579,2e-05,4.09902]
[1777699246667,33.49,78049.4,0.0,-0.97579,2e-05,4.09902]
[1777699246829,33.49,78048.86,0.0,-0.9758,2e-05,4.09781]
[1777699247422,33.49,78048.86,0.0,-0.9758,2e-05,4.09781]
[1777699247579,33.49,78048.86,0.0,-0.9758,2e-05,4.09781]
[1777699247682,33.49,78048.37,0.0,-0.97581,2e-05,4.09676]
[1777699253597,33.5,78048.54,0.0,-0.97579,2e-05,4.09917]
[1777699256345,33.5,78048.47,0.0,-0.97579,2e-05,4.09952]
[1777699256576,33.5,78048.47,0.0,-0.97579,2e-05,4.09952]
[1777699262660,33.5,78048.42,0.0,-0.97577,2e-05,4.10139]
[1777699267694,33.51,78048.56,0.0,-0.97576,2e-05,4.10327]
[1777699268702,33.51,78036.87,0.0,-0.97603,2e-05,4.06386]
[1777699269710,33.51,78033.13,0.0,-0.97612,2e-05,4.05157]
[1777699270801,33.51,78033.36,0.0,-0.97611,2e-05,4.05272]
[1777699271568,33.51,78033.36,0.0,-0.97611,2e-05,4.05272]
[1777699271661,33.51,78033.36,0.0,-0.97611,2e-05,4.05308]
[1777699271995,33.51,78033.36,0.0,-0.97611,2e-05,4.05308]
[1777699272349,33.51,78033.36,0.0,-0.97611,2e-05,4.05308]
[1777699277767,33.51,78036.36,0.0,-0.97602,2e-05,4.06539]
[1777699280589,33.51,78036.63,0.0,-0.97601,2e-05,4.06666]
[1777699280828,33.52,78036.3,0.0,-0.97602,2e-05,4.06626]
[1777699286830,33.52,78037.47,0.0,-0.97597,2e-05,4.0724]
[1777699291865,33.52,78042.26,0.0,-0.97586,2e-05,4.08817]
[1777699293846,33.53,78044.31,0.0,-0.97581,2e-05,4.09547]
[1777699294076,33.53,78044.31,0.0,-0.97581,2e-05,4.09547]
[1777699294679,33.53,78044.31,0.0,-0.97581,2e-05,4.09547]
[1777699294826,33.53,78044.31,0.0,-0.97581,2e-05,4.09579]
[1777699294886,33.53,78044.34,0.0,-0.9758,2e-05,4.09622]
[1777699300928,33.53,78044.96,0.0,-0.97578,2e-05,4.10026]
[1777699303136,33.53,78045.81,0.0,-0.97575,2e-05,4.10348]
[1777699303330,33.53,78045.81,0.0,-0.97575,2e-05,4.10348]
[1777699308984,33.54,78045.41,0.0,-0.97575,2e-05,4.10435]
[1777699313891,33.54,78044.32,0.0,-0.97576,2e-05,4.10195]
[1777699314077,33.54,78044.32,0.0,-0.97576,2e-05,4.10195]
[1777699314774,33.54,78044.32,0.0,-0.97576,2e-05,4.10228]
[1777699314827,33.54,78044.32,0.0,-0.97576,2e-05,4.10228]
[1777699315027,33.54,78044.06,0.0,-0.97577,2e-05,4.10173]
[1777699320062,33.54,78044.06,0.0,-0.97575,2e-05,4.10339]
[1777699324432,33.55,78044.7,0.0,-0.97573,2e-05,4.10656]
[1777699324575,33.55,78044.7,0.0,-0.97573,2e-05,4.10656]
[1777699328881,33.55,78046.31,0.0,-0.97568,2e-05,4.11366]
[1777699329076,33.55,78046.31,0.0,-0.97568,2e-05,4.11366]
[1777699329125,33.55,78046.46,0.0,-0.97568,2e-05,4.1145]
[1777699334160,33.55,78046.14,0.0,-0.97567,2e-05,4.11501]
[1777699335208,33.55,78046.14,0.0,-0.97567,2e-05,4.11501]
[1777699335324,33.55,78046.14,0.0,-0.97567,2e-05,4.11501]
[1777699336473,33.55,78046.17,0.0,-0.97567,2e-05,4.11544]
[1777699336577,33.55,78046.17,0.0,-0.97567,2e-05,4.11544]
[1777699336652,33.55,78046.17,0.0,-0.97567,2e-05,4.11576]
[1777699342216,33.56,78046.21,0.0,-0.97565,2e-05,4.11784]
[1777699344230,33.56,78051.53,0.0,-0.97552,2e-05,4.13667]
[1777699345634,33.56,78051.53,0.0,-0.97552,2e-05,4.13667]
[1777699345825,33.56,78053.71,0.0,-0.97547,2e-05,4.14471]
[1777699351280,33.56,78059.63,0.0,-0.97533,2e-05,4.16411]
[1777699353431,33.56,78062.12,0.0,-0.97527,2e-05,4.17293]
[1777699353575,33.56,78062.12,0.0,-0.97527,2e-05,4.17293]
[1777699354953,33.56,78060.66,0.0,-0.9753,2e-05,4.1684]
[1777699355077,33.56,78060.66,0.0,-0.9753,2e-05,4.1684]
[1777699355179,33.57,78060.66,0.0,-0.9753,2e-05,4.16865]
[1777699361350,33.57,78060.12,0.0,-0.9753,2e-05,4.16827]
[1777699363030,33.57,78060.12,0.0,-0.9753,2e-05,4.16827]
[1777699363074,33.57,78060.12,0.0,-0.9753,2e-05,4.16827]
[1777699368398,33.57,78059.58,0.0,-0.9753,2e-05,4.16806]
[1777699373434,33.57,78059.43,0.0,-0.9753,2e-05,4.16866]
[1777699378867,33.58,78059.37,0.0,-0.97529,2e-05,4.16932]
[1777699379075,33.58,78059.37,0.0,-0.97529,2e-05,4.16932]
[1777699379873,33.58,78059.32,0.0,-0.97529,2e-05,4.16959]
[1777699380079,33.58,78059.32,0.0,-0.97529,2e-05,4.16959]
[1777699380181,33.58,78059.32,0.0,-0.97529,2e-05,4.16981]
[1777699386525,33.58,78059.27,0.0,-0.97528,2e-05,4.17098]
[1777699391656,33.58,78060.06,0.0,-0.97525,2e-05,4.17462]
[1777699391825,33.58,78060.06,0.0,-0.97525,2e-05,4.17462]
[1777699394906,33.58,78060.03,0.0,-0.97525,2e-05,4.17541]
[1777699395076,33.58,78060.03,0.0,-0.97525,2e-05,4.17541]
[1777699395170,33.58,78060.03,0.0,-0.97525,2e-05,4.17564]
[1777699396984,33.58,78060.05,0.0,-0.97525,2e-05,4.17594]
[1777699397078,33.58,78060.05,0.0,-0.97525,2e-05,4.17594]
[1777699402637,33.59,78063.16,0.0,-0.97516,2e-05,4.188]
[1777699403241,33.59,78063.16,0.0,-0.97516,2e-05,4.188]
[1777699403323,33.59,78063.16,0.0,-0.97516,2e-05,4.188]
[1777699403729,33.59,78063.16,0.0,-0.97516,2e-05,4.188]
[1777699403827,33.59,78063.16,0.0,-0.97516,2e-05,4.188]
[1777699403830,33.59,78063.12,0.0,-0.97516,2e-05,4.18831]
[1777699409451,33.59,78063.76,0.0,-0.97514,2e-05,4.19142]
[1777699409580,33.59,78063.76,0.0,-0.97514,2e-05,4.19142]
[1777699416734,33.59,78062.95,0.0,-0.97516,2e-05,4.18802]
[1777699421770,33.6,78063.35,0.0,-0.97514,2e-05,4.19061]
[1777699422793,33.6,78063.35,0.0,-0.97514,2e-05,4.19061]
[1777699422827,33.6,78063.35,0.0,-0.97514,2e-05,4.19061]
[1777699422894,33.6,78063.32,0.0,-0.97514,2e-05,4.1907]
[1777699428819,33.6,78063.43,0.0,-0.97513,2e-05,4.19221]
[1777699432657,33.6,78063.24,0.0,-0.97513,2e-05,4.1921]
[1777699432825,33.6,78063.24,0.0,-0.97513,2e-05,4.1921]
[1777699440904,33.6,78062.38,0.0,-0.97514,2e-05,4.19069]
[1777699441258,33.6,78062.38,0.0,-0.97514,2e-05,4.19069]
[1777699441324,33.6,78062.38,0.0,-0.97514,2e-05,4.19069]
[1777699443402,33.6,78060.86,0.0,-0.97517,2e-05,4.18581]
[1777699443577,33.6,78060.86,0.0,-0.97517,2e-05,4.18581]
[1777699443925,33.6,78061.52,0.0,-0.97516,2e-05,4.18827]
[1777699448959,33.61,78061.92,0.0,-0.97514,2e-05,4.19051]
[1777699454355,33.61,78061.92,0.0,-0.97514,2e-05,4.19051]
[1777699454575,33.61,78061.92,0.0,-0.97514,2e-05,4.19051]
[1777699460006,33.61,78063.52,0.0,-0.97509,2e-05,4.19768]
[1777699460077,33.61,78063.52,0.0,-0.97509,2e-05,4.19768]
[1777699460108,33.61,78063.25,0.0,-0.97509,2e-05,4.19691]
[1777699466078,33.61,78061.83,0.0,-0.97512,2e-05,4.19306]
[1777699468078,33.61,78061.83,0.0,-0.97512,2e-05,4.19324]
[1777699473128,33.61,78060.67,0.0,-0.97515,2e-05,4.18806]
[1777699474641,33.61,78060.67,0.0,-0.97515,2e-05,4.18806]
[1777699474833,33.61,78060.67,0.0,-0.97515,2e-05,4.18806]
[1777699474935,33.62,78058.55,0.0,-0.9752,2e-05,4.18114]
[1777699476578,33.62,78058.56,0.0,-0.9752,2e-05,4.18117]
[1777699476827,33.62,78058.56,0.0,-0.9752,2e-05,4.18117]
[1777699482191,33.62,78058.57,0.0,-0.97519,2e-05,4.18258]
[1777699485878,33.62,78059.7,0.0,-0.97516,2e-05,4.18685]
[1777699485980,33.62,78059.71,0.0,-0.97516,2e-05,4.18725]
[1777699486084,33.62,78059.71,0.0,-0.97516,2e-05,4.18725]
[1777699487292,33.62,78059.71,0.0,-0.97516,2e-05,4.18725]
[1777699487325,33.62,78059.71,0.0,-0.97516,2e-05,4.18725]
[1777699493268,33.62,78061.1,0.0,-0.97512,2e-05,4.19327]
[1777699494629,33.62,78061.1,0.0,-0.97512,2e-05,4.19327]
[1777699494828,33.62,78061.1,0.0,-0.97512,2e-05,4.19327]
[1777699494923,33.62,78063.12,0.0,-0.97507,2e-05,4.20056]
[1777699497096,33.62,78064.3,0.0,-0.97504,2e-05,4.20478]
[1777699497327,33.62,78064.3,0.0,-0.97504,2e-05,4.20478]
[1777699503337,33.63,78063.0,0.0,-0.97506,2e-05,4.20126]
[1777699504063,33.63,78063.0,0.0,-0.97506,2e-05,4.20126]
[1777699504079,33.63,78063.0,0.0,-0.97506,2e-05,4.20126]
[1777699504345,33.63,78062.85,0.0,-0.97506,2e-05,4.20088]
[1777699505173,33.63,78062.85,0.0,-0.97506,2e-05,4.20088]
[1777699505326,33.63,78062.85,0.0,-0.97506,2e-05,4.20088]
[1777699513407,33.63,78063.09,0.0,-0.97505,2e-05,4.203]
[1777699518445,33.63,78059.94,0.0,-0.97512,2e-05,4.19292]
[1777699519208,33.63,78059.94,0.0,-0.97512,2e-05,4.19292]
[1777699519330,33.63,78059.94,0.0,-0.97512,2e-05,4.19292]
[1777699519451,33.63,78059.68,0.0,-0.97512,2e-05,4.19221]
[1777699520575,33.63,78059.68,0.0,-0.97512,2e-05,4.19221]
[1777699520828,33.63,78059.68,0.0,-0.97512,2e-05,4.19221]
[1777699527508,33.63,78059.86,0.0,-0.97511,2e-05,4.19424]
[1777699532543,33.63,78059.82,0.0,-0.97512,2e-05,4.19264]
[1777699536472,33.64,78059.49,0.0,-0.97512,2e-05,4.19199]
[1777699536577,33.64,78059.49,0.0,-0.97512,2e-05,4.19199]
[1777699536674,33.64,78059.37,0.0,-0.97512,2e-05,4.19174]
[1777699537539,33.64,78059.37,0.0,-0.97512,2e-05,4.19174]
[1777699537582,33.64,78059.37,0.0,-0.97512,2e-05,4.19174]
[1777699544627,33.64,78058.33,0.0,-0.97514,2e-05,4.18947]
[1777699546914,33.64,78058.52,0.0,-0.97513,2e-05,4.1903]
[1777699546935,33.64,78058.53,0.0,-0.97513,2e-05,4.19067]
[1777699547078,33.64,78058.53,0.0,-0.97513,2e-05,4.19067]
[1777699547648,33.64,78058.52,0.0,-0.97513,2e-05,4.19064]
[1777699548101,33.64,78058.52,0.0,-0.97513,2e-05,4.19064]
[1777699548326,33.64,78058.52,0.0,-0.97513,2e-05,4.19064]
[1777699553690,33.64,78058.11,0.0,-0.97513,2e-05,4.19026]
[1777699554559,33.64,78058.11,0.0,-0.97513,2e-05,4.19026]
[1777699554576,33.64,78058.11,0.0,-0.97513,2e-05,4.19026]
[1777699554697,33.64,78058.82,0.0,-0.97511,2e-05,4.19288]
[1777699555994,33.64,78058.82,0.0,-0.97511,2e-05,4.19288]
[1777699556085,33.64,78059.61,0.0,-0.97509,2e-05,4.19577]
[1777699561746,33.64,78059.75,0.0,-0.97508,2e-05,4.19718]
[1777699566782,33.65,78059.8,0.0,-0.97508,2e-05,4.1981]
[1777699571817,33.65,78059.97,0.0,-0.97507,2e-05,4.19941]
[1777699575289,33.65,78060.1,0.0,-0.97506,2e-05,4.20028]
[1777699575329,33.65,78060.1,0.0,-0.97506,2e-05,4.20028]
[1777699575517,33.65,78060.1,0.0,-0.97506,2e-05,4.20041]
[1777699576818,33.65,78060.1,0.0,-0.97506,2e-05,4.20041]
[1777699576832,33.65,78060.1,0.0,-0.97506,2e-05,4.20041]
[1777699582894,33.65,78060.23,0.0,-0.97505,2e-05,4.20181]
[1777699584907,33.65,78064.21,0.0,-0.97495,2e-05,4.21585]
[1777699585665,33.65,78064.21,0.0,-0.97495,2e-05,4.21585]
[1777699585830,33.65,78064.21,0.0,-0.97495,2e-05,4.21585]
[1777699585932,33.65,78064.22,0.0,-0.97495,2e-05,4.21614]
[1777699587048,33.65,78064.22,0.0,-0.97495,2e-05,4.21614]
[1777699587076,33.65,78064.22,0.0,-0.97495,2e-05,4.21614]
[1777699595251,33.65,78064.1,0.0,-0.97496,2e-05,4.21436]
[1777699595328,33.65,78064.1,0.0,-0.97496,2e-05,4.21436]
[1777699595446,33.65,78064.1,0.0,-0.97496,2e-05,4.21448]
[1777699596733,33.65,78064.1,0.0,-0.97496,2e-05,4.21448]
[1777699596829,33.65,78064.1,0.0,-0.97496,2e-05,4.21448]
[1777699602029,33.66,78063.64,0.0,-0.97497,2e-05,4.21368]
[1777699607066,33.66,78065.07,0.0,-0.97493,2e-05,4.21921]
[1777699608920,33.66,78064.86,0.0,-0.97493,2e-05,4.21859]
[1777699609075,33.66,78064.86,0.0,-0.97493,2e-05,4.21859]
[1777699609080,33.66,78062.56,0.0,-0.97499,2e-05,4.21073]
[1777699612204,33.66,78061.77,0.0,-0.975,2e-05,4.20837]
[1777699612328,33.66,78061.77,0.0,-0.975,2e-05,4.20837]
[1777699618143,33.66,78062.09,0.0,-0.97499,2e-05,4.2102]
[1777699624185,33.66,78061.92,0.0,-0.97499,2e-05,4.21031]
[1777699629220,33.66,78061.84,0.0,-0.97499,2e-05,4.2106]
[1777699635262,33.66,78061.75,0.0,-0.97498,2e-05,4.21095]
[1777699641304,33.66,78062.13,0.0,-0.97497,2e-05,4.21292]
[1777699645210,33.67,78061.91,0.0,-0.97497,2e-05,4.21248]
[1777699645327,33.67,78061.91,0.0,-0.97497,2e-05,4.21248]
[1777699645332,33.67,78062.26,0.0,-0.97496,2e-05,4.2138]
[1777699646863,33.67,78062.26,0.0,-0.97496,2e-05,4.2138]
[1777699647075,33.67,78062.26,0.0,-0.97496,2e-05,4.2138]
[1777699654395,33.67,78061.91,0.0,-0.97498,2e-05,4.21137]
[1777699659430,33.67,78061.7,0.0,-0.97498,2e-05,4.21133]
[1777699664961,33.67,78061.71,0.0,-0.97497,2e-05,4.21194]
[1777699665079,33.67,78061.71,0.0,-0.97497,2e-05,4.21194]
[1777699665063,33.67,78061.86,0.0,-0.97497,2e-05,4.21275]
[1777699666147,33.67,78061.86,0.0,-0.97497,2e-05,4.21275]
[1777699665180,33.67,78061.86,0.0,-0.97497,2e-05,4.21275]
[1777699666327,33.67,78061.86,0.0,-0.97497,2e-05,4.21275]
[1777699671514,33.67,78061.52,0.0,-0.97497,2e-05,4.21249]
[1777699676549,33.67,78061.1,0.0,-0.97498,2e-05,4.21182]
[1777699678601,33.67,78061.42,0.0,-0.97497,2e-05,4.21308]
[1777699678831,33.67,78061.42,0.0,-0.97497,2e-05,4.21308]
[1777699678932,33.68,78061.42,0.0,-0.97497,2e-05,4.21323]
[1777699680054,33.68,78061.42,0.0,-0.97497,2e-05,4.21323]
[1777699680077,33.68,78061.42,0.0,-0.97497,2e-05,4.21323]
[1777699683598,33.68,78058.57,0.0,-0.97503,2e-05,4.20414]
[1777699684505,33.68,78058.57,0.0,-0.97503,2e-05,4.20414]
[1777699684575,33.68,78058.57,0.0,-0.97503,2e-05,4.20414]
[1777699684605,33.68,78058.54,0.0,-0.97503,2e-05,4.20419]
[1777699685856,33.68,78058.54,0.0,-0.97503,2e-05,4.20419]
[1777699686076,33.68,78058.54,0.0,-0.97503,2e-05,4.20419]
[1777699691654,33.68,78057.34,0.0,-0.97505,2e-05,4.20115]
[1777699693186,33.68,78057.34,0.0,-0.97505,2e-05,4.20115]
[1777699693326,33.68,78055.99,0.0,-0.97508,2e-05,4.19666]
[1777699693668,33.68,78054.97,0.0,-0.9751,2e-05,4.19332]
[1777699694756,33.68,78054.97,0.0,-0.9751,2e-05,4.19332]
[1777699694826,33.68,78054.97,0.0,-0.9751,2e-05,4.19332]
[1777699700717,33.68,78055.19,0.0,-0.97509,2e-05,4.19539]
[1777699702504,33.68,78056.55,0.0,-0.97506,2e-05,4.20027]
[1777699702579,33.68,78056.55,0.0,-0.97506,2e-05,4.20027]
[1777699702731,33.68,78058.27,0.0,-0.97501,2e-05,4.20639]
[1777699704433,33.68,78058.13,0.0,-0.97501,2e-05,4.20608]
[1777699704575,33.68,78058.13,0.0,-0.97501,2e-05,4.20608]
[1777699709779,33.69,78057.81,0.0,-0.97501,2e-05,4.20604]
[1777699714815,33.69,78058.02,0.0,-0.97502,2e-05,4.20537]
[1777699720857,33.69,78057.98,0.0,-0.97501,2e-05,4.20637]
[1777699725892,33.69,78058.05,0.0,-0.975,2e-05,4.20756]
[1777699732941,33.69,78057.05,0.0,-0.97502,2e-05,4.20543]
[1777699738927,33.69,78057.05,0.0,-0.97502,2e-05,4.20543]
[1777699739080,33.69,78057.05,0.0,-0.97502,2e-05,4.20543]
[1777699739125,33.7,78057.05,0.0,-0.97501,2e-05,4.20675]
[1777699740939,33.7,78056.95,0.0,-0.97501,2e-05,4.20641]
[1777699741076,33.7,78056.95,0.0,-0.97501,2e-05,4.20641]
[1777699748046,33.7,78056.61,0.0,-0.97501,2e-05,4.20652]
[1777699749962,33.7,78056.61,0.0,-0.97501,2e-05,4.20652]
[1777699750074,33.7,78056.61,0.0,-0.97501,2e-05,4.20652]
[1777699750175,33.7,78060.7,0.0,-0.97491,2e-05,4.22109]
[1777699751840,33.7,78062.54,0.0,-0.97486,2e-05,4.22746]
[1777699752081,33.7,78062.54,0.0,-0.97486,2e-05,4.22746]
[1777699753081,33.7,78075.66,0.0,-0.97454,2e-05,4.27332]
[1777699754088,33.7,78079.17,0.0,-0.97445,2e-05,4.28569]
[1777699754637,33.7,78079.17,0.0,-0.97445,2e-05,4.28569]
[1777699754827,33.7,78079.17,0.0,-0.97445,2e-05,4.28569]
[1777699755096,33.7,78081.44,0.0,-0.9744,2e-05,4.29366]
[1777699756928,33.7,78083.13,0.0,-0.97436,2e-05,4.29959]
[1777699757075,33.7,78083.13,0.0,-0.97436,2e-05,4.29959]
[1777699762145,33.7,78084.95,0.0,-0.97431,2e-05,4.30584]
[1777699764037,33.7,78084.95,0.0,-0.97431,2e-05,4.30584]
[1777699764077,33.7,78084.95,0.0,-0.97431,2e-05,4.30584]
[1777699764159,33.7,78087.4,0.0,-0.97425,2e-05,4.31441]
[1777699764689,33.7,78087.4,0.0,-0.97425,2e-05,4.31441]
[1777699764828,33.7,78087.4,0.0,-0.97425,2e-05,4.31441]
[1777699770380,33.7,78090.38,0.0,-0.97418,2e-05,4.3247]
[1777699770575,33.7,78090.38,0.0,-0.97418,2e-05,4.3247]
[1777699771208,33.7,78090.36,0.0,-0.97419,2e-05,4.3222]
[1777699772121,33.7,78090.36,0.0,-0.97419,2e-05,4.3222]
[1777699772326,33.7,78090.57,0.0,-0.97419,2e-05,4.3229]
[1777699778267,33.7,78093.01,0.0,-0.97413,2e-05,4.33129]
[1777699778331,33.7,78093.2,0.0,-0.97413,2e-05,4.33192]
[1777699781280,33.7,78096.52,0.0,-0.97405,2e-05,4.3435]
[1777699785163,33.7,78096.78,0.0,-0.97404,2e-05,4.3443]
[1777699785325,33.7,78096.95,0.0,-0.97404,2e-05,4.34478]
[1777699786076,33.7,78096.95,0.0,-0.97404,2e-05,4.34478]
[1777699786178,33.7,78096.95,0.0,-0.97404,2e-05,4.34472]
[1777699790182,33.7,78097.47,0.0,-0.97402,2e-05,4.34643]
[1777699790325,33.7,78097.75,0.0,-0.97402,2e-05,4.34729]
[1777699795330,33.7,78096.96,0.0,-0.97404,2e-05,4.34421]
[1777699795577,33.7,78096.96,0.0,-0.97404,2e-05,4.34421]
[1777699797364,33.7,78096.98,0.0,-0.97404,2e-05,4.34415]
[1777699797576,33.7,78096.98,0.0,-0.97404,2e-05,4.34415]
[1777699797641,33.7,78097.15,0.0,-0.97404,2e-05,4.34468]
[1777699803434,33.7,78097.26,0.0,-0.97404,2e-05,4.34462]
[1777699804952,33.7,78097.26,0.0,-0.97404,2e-05,4.34462]
[1777699805079,33.7,78097.26,0.0,-0.97404,2e-05,4.34462]
[1777699811490,33.7,78097.7,0.0,-0.97403,2e-05,4.34551]
[1777699818542,33.69,78097.21,0.0,-0.97405,2e-05,4.34315]
[1777699821989,33.69,78096.92,0.0,-0.97406,2e-05,4.34194]
[1777699822076,33.69,78096.92,0.0,-0.97406,2e-05,4.34194]
[1777699823374,33.69,78097.0,0.0,-0.97406,2e-05,4.34203]
[1777699823575,33.69,78097.0,0.0,-0.97406,2e-05,4.34203]
[1777699823677,33.69,78097.0,0.0,-0.97406,2e-05,4.34194]
[1777699829859,33.69,78096.67,0.0,-0.97407,2e-05,4.3403]
[1777699830083,33.69,78096.67,0.0,-0.97407,2e-05,4.3403]
[1777699835661,33.69,78097.59,0.0,-0.97406,2e-05,4.34052]
[1777699840698,33.69,78097.79,0.0,-0.97406,2e-05,4.34072]
[1777699845147,33.69,78097.89,0.0,-0.97406,2e-05,4.34077]
[1777699845326,33.69,78097.89,0.0,-0.97406,2e-05,4.34077]
[1777699846361,33.69,78097.96,0.0,-0.97406,2e-05,4.34082]
[1777699846576,33.69,78097.96,0.0,-0.97406,2e-05,4.34082]
[1777699846677,33.69,78097.96,0.0,-0.97406,2e-05,4.34072]
[1777699851778,33.69,78097.95,0.0,-0.97407,2e-05,4.34018]
[1777699856813,33.69,78098.98,0.0,-0.97404,2e-05,4.34331]
[1777699858803,33.69,78099.18,0.0,-0.97404,2e-05,4.34391]
[1777699858827,33.69,78099.18,0.0,-0.97404,2e-05,4.34391]
[1777699864869,33.69,78099.98,0.0,-0.97402,2e-05,4.34602]
[1777699869779,33.68,78103.63,0.0,-0.97394,2e-05,4.3585]
[1777699869825,33.68,78103.63,0.0,-0.97394,2e-05,4.3585]
[1777699871450,33.68,78103.63,0.0,-0.97394,2e-05,4.35837]
[1777699871575,33.68,78103.63,0.0,-0.97394,2e-05,4.35837]
[1777699871918,33.68,78104.71,0.0,-0.97391,2e-05,4.36194]
[1777699876953,33.68,78105.91,0.0,-0.97389,2e-05,4.36552]
[1777699878608,33.68,78105.94,0.0,-0.97389,2e-05,4.36549]
[1777699878827,33.68,78105.94,0.0,-0.97389,2e-05,4.36549]
[1777699880981,33.68,78113.44,0.0,-0.9737,3e-05,4.39174]
[1777699882650,33.68,78115.62,0.0,-0.97365,3e-05,4.39934]
[1777699882827,33.68,78115.62,0.0,-0.97365,3e-05,4.39934]
[1777699882995,33.68,78115.83,0.0,-0.97365,3e-05,4.3999]
[1777699885009,33.68,78121.03,0.0,-0.97352,3e-05,4.41811]
[1777699887513,33.68,78124.47,0.0,-0.97343,3e-05,4.43]
[1777699887576,33.68,78124.47,0.0,-0.97343,3e-05,4.43]
[1777699890044,33.68,78131.16,0.0,-0.97327,3e-05,4.45336]
[1777699891051,33.68,78135.28,0.0,-0.97318,3e-05,4.46557]
[1777699894740,33.67,78135.24,0.0,-0.97319,3e-05,4.46459]
[1777699894827,33.67,78135.24,0.0,-0.97319,3e-05,4.46459]
[1777699896915,33.67,78135.82,0.0,-0.97317,3e-05,4.46614]
[1777699897078,33.67,78135.82,0.0,-0.97317,3e-05,4.46614]
[1777699897093,33.67,78135.19,0.0,-0.97319,3e-05,4.4636]
[1777699899107,33.67,78131.04,0.0,-0.9733,3e-05,4.44813]
[1777699901065,33.67,78130.26,0.0,-0.97332,3e-05,4.44508]
[1777699901083,33.67,78130.26,0.0,-0.97332,3e-05,4.44508]
[1777699906155,33.67,78131.5,0.0,-0.9733,3e-05,4.44824]
[1777699908429,33.67,78133.96,0.0,-0.97324,3e-05,4.45666]
[1777699908574,33.67,78133.96,0.0,-0.97324,3e-05,4.45666]
[1777699912446,33.67,78138.81,0.0,-0.97313,3e-05,4.47315]
[1777699912576,33.67,78138.81,0.0,-0.97313,3e-05,4.47315]
[1777699912677,33.67,78138.81,0.0,-0.97313,3e-05,4.47287]
[1777699914212,33.67,78143.82,0.0,-0.973,3e-05,4.49072]
[1777699916542,33.66,78146.27,0.0,-0.97294,3e-05,4.499]
[1777699916578,33.66,78146.27,0.0,-0.97294,3e-05,4.499]
[1777699920876,33.66,78146.25,0.0,-0.97295,3e-05,4.49761]
[1777699921076,33.66,78146.25,0.0,-0.97295,3e-05,4.49761]
[1777699921261,33.66,78146.61,0.0,-0.97295,3e-05,4.49859]
[1777699923411,33.66,78146.54,0.0,-0.97295,3e-05,4.498]
[1777699923575,33.66,78144.7,0.0,-0.973,3e-05,4.49067]
[1777699929317,33.66,78143.82,0.0,-0.97304,3e-05,4.4856]
[1777699935359,33.65,78143.66,0.0,-0.97306,3e-05,4.48313]
[1777699936938,33.65,78143.66,0.0,-0.97306,3e-05,4.48313]
[1777699937075,33.65,78143.66,0.0,-0.97306,3e-05,4.48313]
[1777699939031,33.65,78144.05,0.0,-0.97305,3e-05,4.4836]
[1777699939080,33.65,78144.05,0.0,-0.97305,3e-05,4.4836]
[1777699939386,33.65,78144.3,0.0,-0.97305,3e-05,4.48418]
[1777699942450,33.65,78146.98,0.0,-0.97298,3e-05,4.49326]
[1777699942588,33.65,78146.95,0.0,-0.97299,3e-05,4.49281]
[1777699948011,33.64,78150.31,0.0,-0.97291,3e-05,4.5033]
[1777699948079,33.64,78150.31,0.0,-0.97291,3e-05,4.5033]
[1777699949347,33.64,78150.95,0.0,-0.9729,3e-05,4.50527]
[1777699949459,33.64,78151.79,0.0,-0.97288,3e-05,4.50797]
[1777699949583,33.64,78151.79,0.0,-0.97288,3e-05,4.50797]
[1777699954682,33.64,78153.77,0.0,-0.97285,3e-05,4.51129]
[1777699954826,33.64,78153.77,0.0,-0.97285,3e-05,4.51129]
[1777699959405,33.64,78157.39,0.0,-0.97277,3e-05,4.523]
[1777699959578,33.63,78157.89,0.0,-0.97276,3e-05,4.52405]
[1777699959794,33.63,78157.89,0.0,-0.97276,3e-05,4.52405]
[1777699959828,33.63,78157.89,0.0,-0.97276,3e-05,4.52405]
[1777699959890,33.63,78158.24,0.0,-0.97275,3e-05,4.52533]
[1777699961570,33.63,78161.55,0.0,-0.97267,3e-05,4.53703]
[1777699961587,33.63,78161.55,0.0,-0.97267,3e-05,4.53703]
[1777699967584,33.63,78164.34,0.0,-0.97262,3e-05,4.54436]
[1777699972620,33.62,78166.61,0.0,-0.97257,3e-05,4.55063]
[1777699973626,33.62,78160.59,0.0,-0.97273,3e-05,4.52821]
[1777699975569,33.62,78158.21,0.0,-0.9728,3e-05,4.51916]
[1777699975576,33.62,78158.21,0.0,-0.9728,3e-05,4.51916]
[1777699978285,33.62,78158.58,0.0,-0.97279,3e-05,4.51981]
[1777699978325,33.62,78158.58,0.0,-0.97279,3e-05,4.51981]
[1777699978426,33.62,78158.18,0.0,-0.97281,3e-05,4.51767]
[1777699982657,33.62,78157.24,0.0,-0.97284,3e-05,4.51323]
[1777699982826,33.62,78157.24,0.0,-0.97284,3e-05,4.51323]
[1777699989739,33.61,78158.48,0.0,-0.97283,3e-05,4.51509]
[1777699994776,33.61,78158.05,0.0,-0.97285,3e-05,4.51185]
[1777700003839,33.6,78158.35,0.0,-0.97286,3e-05,4.50996]
[1777700005891,33.6,78158.48,0.0,-0.97286,3e-05,4.51011]
[1777700006075,33.6,78158.48,0.0,-0.97286,3e-05,4.51011]
[1777700008628,33.6,78158.48,0.0,-0.97287,3e-05,4.50978]
[1777700008828,33.6,78158.48,0.0,-0.97287,3e-05,4.50978]
[1777700008928,33.6,78158.48,0.0,-0.97287,3e-05,4.50879]
[1777700015923,33.6,78158.54,0.0,-0.9729,3e-05,4.50433]
[1777700020958,33.59,78159.11,0.0,-0.9729,3e-05,4.5048]
[1777700030021,33.59,78159.72,0.0,-0.9729,3e-05,4.50416]
[1777700031587,33.59,78160.15,0.0,-0.97289,3e-05,4.5054]
[1777700031825,33.59,78160.15,0.0,-0.97289,3e-05,4.5054]
[1777700035056,33.58,78164.9,0.0,-0.97278,3e-05,4.52139]
[1777700036302,33.58,78164.9,0.0,-0.97278,3e-05,4.52139]
[1777700036324,33.58,78164.9,0.0,-0.97278,3e-05,4.52139]
[1777700036776,33.58,78165.04,0.0,-0.97278,3e-05,4.52121]
[1777700036829,33.58,78165.04,0.0,-0.97278,3e-05,4.52121]
[1777700037070,33.58,78165.81,0.0,-0.97276,3e-05,4.52402]
[1777700041935,33.58,78167.42,0.0,-0.97273,3e-05,4.52851]
[1777700042081,33.58,78167.42,0.0,-0.97273,3e-05,4.52851]
[1777700045759,33.58,78164.86,0.0,-0.97281,3e-05,4.51777]
[1777700046392,33.58,78164.86,0.0,-0.97281,3e-05,4.51777]
[1777700046494,33.58,78163.17,0.0,-0.97286,3e-05,4.51095]
[1777700046575,33.58,78163.17,0.0,-0.97286,3e-05,4.51095]
[1777700052174,33.57,78162.49,0.0,-0.97288,3e-05,4.50693]
[1777700055196,33.57,78152.62,0.0,-0.97315,3e-05,4.47016]
[1777700055657,33.57,78152.62,0.0,-0.97315,3e-05,4.47016]
[1777700056324,33.57,78152.62,0.0,-0.97315,3e-05,4.47016]
[1777700056426,33.57,78148.05,0.0,-0.97327,3e-05,4.45317]
[1777700060284,33.57,78147.41,0.0,-0.97329,3e-05,4.45041]
[1777700060330,33.57,78147.41,0.0,-0.97329,3e-05,4.45041]
[1777700060385,33.57,78147.44,0.0,-0.97329,3e-05,4.45031]
[1777700065471,33.57,78147.3,0.0,-0.9733,3e-05,4.4489]
[1777700065568,33.57,78147.25,0.0,-0.9733,3e-05,4.44828]
[1777700065583,33.57,78147.25,0.0,-0.9733,3e-05,4.44828]
[1777700070079,33.56,78146.22,0.0,-0.97333,3e-05,4.4439]
[1777700075336,33.56,78145.9,0.0,-0.97336,3e-05,4.43906]
[1777700077421,33.56,78146.13,0.0,-0.97336,3e-05,4.43968]
[1777700077575,33.56,78146.13,0.0,-0.97336,3e-05,4.43968]
[1777700077437,33.56,78148.13,0.0,-0.97331,3e-05,4.44647]
[1777700083392,33.56,78148.45,0.0,-0.97331,3e-05,4.44648]
[1777700089434,33.56,78148.47,0.0,-0.97332,3e-05,4.44498]
[1777700096483,33.55,78148.39,0.0,-0.97333,3e-05,4.44316]
[1777700101519,33.55,78148.44,0.0,-0.97334,3e-05,4.44226]
[1777700107560,33.55,78147.18,0.0,-0.97338,3e-05,4.43644]
[1777700109001,33.55,78144.67,0.0,-0.97345,3e-05,4.42719]
[1777700112226,33.55,78145.31,0.0,-0.97344,3e-05,4.42893]
[1777700112326,33.55,78145.31,0.0,-0.97344,3e-05,4.42893]
[1777700112595,33.55,78144.64,0.0,-0.97345,3e-05,4.42632]
[1777700118637,33.54,78144.11,0.0,-0.97348,3e-05,4.42329]
[1777700124679,33.54,78143.55,0.0,-0.9735,3e-05,4.42017]
[1777700130725,33.54,78144.04,0.0,-0.97349,3e-05,4.42083]
[1777700135762,33.54,78144.7,0.0,-0.9735,3e-05,4.41989]
[1777700140796,33.54,78144.16,0.0,-0.97352,3e-05,4.41703]
[1777700147845,33.53,78144.05,0.0,-0.97353,3e-05,4.41538]
[1777700152880,33.53,78144.25,0.0,-0.97353,3e-05,4.41521]
[1777700157915,33.53,78144.29,0.0,-0.97354,3e-05,4.41446]
[1777700164964,33.53,78144.01,0.0,-0.97355,3e-05,4.41223]
[1777700169999,33.52,78144.5,0.0,-0.97354,3e-05,4.41312]
[1777700175034,33.52,78144.53,0.0,-0.97355,3e-05,4.41235]
[1777700180069,33.52,78144.57,0.0,-0.97356,3e-05,4.41162]
[1777700185104,33.52,78144.05,0.0,-0.97358,3e-05,4.40888]
[1777700191146,33.52,78144.07,0.0,-0.9736,3e-05,4.40557]
[1777700196180,33.52,78144.04,0.0,-0.9736,3e-05,4.40463]
[1777700201216,33.51,78144.04,0.0,-0.97361,3e-05,4.40381]
[1777700203230,33.51,78148.35,0.0,-0.9735,3e-05,4.41898]
[1777700208265,33.51,78150.47,0.0,-0.97345,3e-05,4.42564]
[1777700213300,33.51,78150.06,0.0,-0.97347,3e-05,4.42321]
[1777700218335,33.51,78149.57,0.0,-0.97349,3e-05,4.42052]
[1777700226391,33.51,78151.03,0.0,-0.97346,3e-05,4.42436]
[1777700229411,33.5,78158.9,0.0,-0.97327,3e-05,4.45221]
[1777700232433,33.5,78164.88,0.0,-0.97312,3e-05,4.47321]
[1777700237468,33.5,78163.63,0.0,-0.97316,3e-05,4.46742]
[1777700242503,33.5,78164.89,0.0,-0.97314,3e-05,4.47078]
[1777700243292,33.5,78164.89,0.0,-0.97314,3e-05,4.47078]
[1777700246078,33.5,78164.25,0.0,-0.97316,3e-05,4.46773]
[1777700248347,33.5,78164.6,0.0,-0.97315,3e-05,4.46853]
[1777700248579,33.5,78164.6,0.0,-0.97315,3e-05,4.46853]
[1777700248680,33.49,78166.73,0.0,-0.9731,3e-05,4.47579]
[1777700254586,33.49,78166.7,0.0,-0.97312,3e-05,4.47207]
[1777700261636,33.49,78166.73,0.0,-0.97314,3e-05,4.4703]
[1777700266672,33.49,78166.69,0.0,-0.97315,3e-05,4.46903]
[1777700271223,33.48,78167.02,0.0,-0.97314,3e-05,4.46934]
[1777700271326,33.48,78167.02,0.0,-0.97314,3e-05,4.46934]
[1777700276743,33.48,78168.52,0.0,-0.97311,3e-05,4.47342]
[1777700282785,33.48,78168.3,0.0,-0.97313,3e-05,4.47127]
[1777700287890,33.48,78169.15,0.0,-0.97311,3e-05,4.47369]
[1777700288075,33.48,78169.15,0.0,-0.97311,3e-05,4.47369]
[1777700288145,33.48,78169.15,0.0,-0.97311,3e-05,4.47369]
[1777700288326,33.48,78169.15,0.0,-0.97311,3e-05,4.47369]
[1777700288370,33.48,78169.15,0.0,-0.97312,3e-05,4.47323]
[1777700293862,33.47,78170.52,0.0,-0.97309,3e-05,4.47685]
[1777700298897,33.47,78170.61,0.0,-0.9731,3e-05,4.47604]
[1777700304408,33.47,78169.9,0.0,-0.97312,3e-05,4.47278]
[1777700304578,33.47,78169.9,0.0,-0.97312,3e-05,4.47278]
[1777700304697,33.47,78169.9,0.0,-0.97312,3e-05,4.47278]
[1777700304795,33.47,78169.79,0.0,-0.97313,3e-05,4.47173]
[1777700304827,33.47,78169.79,0.0,-0.97313,3e-05,4.47173]
[1777700310981,33.47,78170.86,0.0,-0.97311,3e-05,4.47433]
[1777700314064,33.47,78170.48,0.0,-0.97314,3e-05,4.47012]
[1777700314076,33.47,78170.48,0.0,-0.97314,3e-05,4.47012]
[1777700314314,33.47,78170.48,0.0,-0.97314,3e-05,4.47012]
[1777700314326,33.47,78170.48,0.0,-0.97314,3e-05,4.47012]
[1777700314411,33.47,78170.48,0.0,-0.97314,3e-05,4.46991]
[1777700317029,33.46,78175.48,0.0,-0.97301,3e-05,4.48745]
[1777700320272,33.46,78176.67,0.0,-0.97299,3e-05,4.49131]
[1777700320327,33.46,78176.67,0.0,-0.97299,3e-05,4.49131]
[1777700320676,33.46,78176.67,0.0,-0.97299,3e-05,4.49131]
[1777700320826,33.46,78176.67,0.0,-0.97299,3e-05,4.49131]
[1777700320777,33.46,78176.67,0.0,-0.97299,3e-05,4.49082]
[1777700326092,33.46,78176.37,0.0,-0.973,3e-05,4.48854]
[1777700330779,33.46,78176.34,0.0,-0.97301,3e-05,4.48774]
[1777700330829,33.46,78176.34,0.0,-0.97301,3e-05,4.48774]
[1777700330803,33.46,78176.32,0.0,-0.97301,3e-05,4.48721]
[1777700330953,33.46,78176.32,0.0,-0.97301,3e-05,4.48721]
[1777700331075,33.46,78176.32,0.0,-0.97301,3e-05,4.48721]
[1777700333141,33.46,78181.74,0.0,-0.97288,3e-05,4.50652]
[1777700335155,33.46,78185.85,0.0,-0.97277,3e-05,4.52106]
[1777700340781,33.45,78188.72,0.0,-0.97271,3e-05,4.53045]
[1777700340832,33.45,78188.72,0.0,-0.97271,3e-05,4.53045]
[1777700341091,33.45,78190.69,0.0,-0.97266,3e-05,4.5374]
[1777700341326,33.45,78190.69,0.0,-0.97266,3e-05,4.5374]
[1777700341406,33.45,78192.64,0.0,-0.97261,3e-05,4.54428]
[1777700343211,33.45,78187.7,0.0,-0.97274,3e-05,4.52572]
[1777700345225,33.45,78191.5,0.0,-0.97265,3e-05,4.53928]
[1777700346161,33.45,78191.5,0.0,-0.97265,3e-05,4.53928]
[1777700346330,33.45,78191.5,0.0,-0.97265,3e-05,4.53928]
[1777700346342,33.45,78191.5,0.0,-0.97265,3e-05,4.53928]
[1777700346576,33.45,78191.5,0.0,-0.97265,3e-05,4.53928]
[1777700346579,33.45,78191.67,0.0,-0.97264,3e-05,4.53958]
[1777700352273,33.45,78191.66,0.0,-0.97266,3e-05,4.53755]
[1777700357309,33.44,78191.15,0.0,-0.97268,3e-05,4.53393]
[1777700362344,33.44,78192.68,0.0,-0.97266,3e-05,4.53775]
[1777700367801,33.44,78192.85,0.0,-0.97265,3e-05,4.538]
[1777700367837,33.44,78192.85,0.0,-0.97265,3e-05,4.538]
[1777700368528,33.44,78192.77,0.0,-0.97267,3e-05,4.5362]
[1777700368584,33.44,78192.77,0.0,-0.97267,3e-05,4.5362]
[1777700368685,33.43,78193.4,0.0,-0.97265,3e-05,4.53815]
[1777700374428,33.43,78191.88,0.0,-0.97272,3e-05,4.52802]
[1777700375655,33.43,78191.88,0.0,-0.97272,3e-05,4.52802]
[1777700375829,33.43,78191.88,0.0,-0.97272,3e-05,4.52802]
[1777700375677,33.43,78191.61,0.0,-0.97273,3e-05,4.52671]
[1777700375929,33.43,78191.61,0.0,-0.97273,3e-05,4.52671]
[1777700376077,33.43,78191.61,0.0,-0.97273,3e-05,4.52671]
[1777700382484,33.43,78192.19,0.0,-0.97273,3e-05,4.52665]
[1777700385792,33.42,78192.18,0.0,-0.97274,3e-05,4.52601]
[1777700385833,33.42,78192.18,0.0,-0.97274,3e-05,4.52601]
[1777700385893,33.42,78192.34,0.0,-0.97274,3e-05,4.52602]
[1777700386066,33.42,78192.34,0.0,-0.97274,3e-05,4.52602]
[1777700386082,33.42,78192.34,0.0,-0.97274,3e-05,4.52602]
[1777700391547,33.42,78192.12,0.0,-0.97275,3e-05,4.52379]
[1777700397328,33.42,78192.12,0.0,-0.97276,3e-05,4.52272]
[1777700397484,33.42,78192.12,0.0,-0.97276,3e-05,4.52272]
[1777700397576,33.42,78192.12,0.0,-0.97276,3e-05,4.52272]
[1777700397583,33.42,78192.12,0.0,-0.97277,3e-05,4.52219]
[1777700402624,33.41,78190.59,0.0,-0.97281,3e-05,4.51531]
[1777700403830,33.41,78190.59,0.0,-0.97281,3e-05,4.51531]
[1777700404071,33.41,78190.21,0.0,-0.97283,3e-05,4.51369]
[1777700404082,33.41,78190.21,0.0,-0.97283,3e-05,4.51369]
[1777700404326,33.41,78190.21,0.0,-0.97283,3e-05,4.51369]
[1777700404637,33.41,78190.18,0.0,-0.97283,3e-05,4.51335]
[1777700409673,33.41,78190.53,0.0,-0.97283,3e-05,4.51342]
[1777700415715,33.41,78190.53,0.0,-0.97284,3e-05,4.5118]
[1777700420721,33.41,78193.69,0.0,-0.97277,3e-05,4.5222]
[1777700420826,33.41,78193.69,0.0,-0.97277,3e-05,4.5222]
[1777700420927,33.4,78196.61,0.0,-0.97269,3e-05,4.53229]
[1777700421196,33.4,78196.61,0.0,-0.97269,3e-05,4.53229]
[1777700421326,33.4,78196.61,0.0,-0.97269,3e-05,4.53229]
[1777700425223,33.4,78191.31,0.0,-0.97284,3e-05,4.5118]
[1777700425327,33.4,78191.31,0.0,-0.97284,3e-05,4.5118]
[1777700425593,33.4,78191.31,0.0,-0.97284,3e-05,4.5118]
[1777700425828,33.4,78191.31,0.0,-0.97284,3e-05,4.5118]
[1777700425906,33.4,78191.27,0.0,-0.97285,3e-05,4.51107]
[1777700431827,33.4,78192.15,0.0,-0.97285,3e-05,4.51048]
[1777700435630,33.4,78193.09,0.0,-0.97283,3e-05,4.51334]
[1777700435829,33.4,78193.09,0.0,-0.97283,3e-05,4.51334]
[1777700435922,33.4,78192.83,0.0,-0.97284,3e-05,4.51147]
[1777700436076,33.4,78192.83,0.0,-0.97284,3e-05,4.51147]
[1777700441896,33.39,78193.06,0.0,-0.97285,3e-05,4.51038]
[1777700447940,33.39,78193.15,0.0,-0.97286,3e-05,4.50865]
[1777700449416,33.39,78193.36,0.0,-0.97286,3e-05,4.50907]
[1777700449577,33.39,78193.36,0.0,-0.97286,3e-05,4.50907]
[1777700449750,33.39,78193.36,0.0,-0.97286,3e-05,4.50907]
[1777700449827,33.39,78193.36,0.0,-0.97286,3e-05,4.50907]
[1777700449953,33.39,78193.29,0.0,-0.97286,3e-05,4.50846]
[1777700455996,33.38,78193.79,0.0,-0.97286,3e-05,4.50815]
[1777700459603,33.38,78194.31,0.0,-0.97286,3e-05,4.50931]
[1777700459766,33.38,78194.31,0.0,-0.97286,3e-05,4.50931]
[1777700459829,33.38,78194.31,0.0,-0.97286,3e-05,4.50931]
[1777700459917,33.38,78193.9,0.0,-0.97287,3e-05,4.50706]
[1777700465059,33.38,78194.05,0.0,-0.97288,3e-05,4.50571]
[1777700470094,33.37,78193.32,0.0,-0.97291,3e-05,4.50114]
[1777700475129,33.37,78193.23,0.0,-0.97293,3e-05,4.4989]
[1777700480164,33.36,78192.98,0.0,-0.97295,3e-05,4.49606]
[1777700481782,33.36,78192.98,0.0,-0.97295,3e-05,4.49606]
[1777700481830,33.36,78192.98,0.0,-0.97295,3e-05,4.49606]
[1777700481883,33.36,78191.29,0.0,-0.973,3e-05,4.4895]
[1777700482105,33.36,78191.29,0.0,-0.973,3e-05,4.4895]
[1777700482326,33.36,78191.29,0.0,-0.973,3e-05,4.4895]
[1777700488220,33.36,78191.05,0.0,-0.97302,3e-05,4.48601]
[1777700492306,33.36,78191.16,0.0,-0.97304,3e-05,4.48288]
[1777700492324,33.36,78191.16,0.0,-0.97304,3e-05,4.48288]
[1777700492598,33.36,78191.16,0.0,-0.97304,3e-05,4.48288]
[1777700492826,33.36,78191.16,0.0,-0.97304,3e-05,4.48288]
[1777700492927,33.35,78191.22,0.0,-0.97304,3e-05,4.48235]
[1777700498290,33.35,78191.34,0.0,-0.97306,3e-05,4.48092]
[1777700503991,33.35,78190.3,0.0,-0.97309,3e-05,4.47601]
[1777700504077,33.35,78190.3,0.0,-0.97309,3e-05,4.47601]
[1777700504420,33.35,78190.3,0.0,-0.97309,3e-05,4.47601]
[1777700504576,33.35,78190.3,0.0,-0.97309,3e-05,4.47601]
[1777700504678,33.35,78190.51,0.0,-0.97309,3e-05,4.47568]
[1777700514402,33.34,78190.9,0.0,-0.97311,3e-05,4.47342]
[1777700521451,33.33,78190.14,0.0,-0.97315,3e-05,4.46809]
[1777700526214,33.33,78189.47,0.0,-0.97317,3e-05,4.46423]
[1777700526328,33.33,78189.47,0.0,-0.97317,3e-05,4.46423]
[1777700526651,33.33,78189.47,0.0,-0.97317,3e-05,4.46423]
[1777700526826,33.33,78189.47,0.0,-0.97317,3e-05,4.46423]
[1777700526927,33.33,78189.56,0.0,-0.97317,3e-05,4.4642]
[1777700532528,33.33,78189.52,0.0,-0.97319,3e-05,4.46195]
[1777700537563,33.32,78189.77,0.0,-0.9732,3e-05,4.46112]
[1777700541481,33.32,78189.99,0.0,-0.9732,3e-05,4.46122]
[1777700541576,33.32,78189.99,0.0,-0.9732,3e-05,4.46122]
[1777700541834,33.32,78189.99,0.0,-0.9732,3e-05,4.46122]
[1777700541918,33.32,78189.95,0.0,-0.9732,3e-05,4.46038]
[1777700542075,33.32,78189.95,0.0,-0.9732,3e-05,4.46038]
[1777700547633,33.32,78189.95,0.0,-0.97322,3e-05,4.45829]
[1777700552668,33.31,78189.92,0.0,-0.97324,3e-05,4.45407]
[1777700559183,33.31,78189.92,0.0,-0.97324,3e-05,4.45407]
[1777700559326,33.31,78189.92,0.0,-0.97324,3e-05,4.45407]
[1777700559345,33.31,78189.92,0.0,-0.97324,3e-05,4.45407]
[1777700559577,33.31,78189.92,0.0,-0.97324,3e-05,4.45407]
[1777700559674,33.31,78189.92,0.0,-0.97326,3e-05,4.4517]
[1777700564751,33.3,78191.39,0.0,-0.97324,3e-05,4.45538]
[1777700570794,33.3,78191.03,0.0,-0.97326,3e-05,4.45204]
[1777700574659,33.3,78191.17,0.0,-0.97326,3e-05,4.45154]
[1777700574827,33.3,78191.17,0.0,-0.97326,3e-05,4.45154]
[1777700575037,33.3,78191.17,0.0,-0.97326,3e-05,4.45154]
[1777700575081,33.3,78191.17,0.0,-0.97326,3e-05,4.45154]
[1777700574887,33.3,78191.33,0.0,-0.97326,3e-05,4.45178]
[1777700581871,33.29,78191.31,0.0,-0.97328,3e-05,4.44938]
[1777700587913,33.29,78191.22,0.0,-0.9733,3e-05,4.44709]
[1777700591841,33.29,78191.3,0.0,-0.9733,3e-05,4.4464]
[1777700591984,33.29,78191.3,0.0,-0.9733,3e-05,4.4464]
[1777700592076,33.29,78191.3,0.0,-0.9733,3e-05,4.4464]
[1777700592085,33.29,78191.26,0.0,-0.97331,3e-05,4.44561]
[1777700597983,33.28,78191.26,0.0,-0.97332,3e-05,4.44399]
[1777700603018,33.28,78191.56,0.0,-0.97332,3e-05,4.44317]
[1777700608053,33.28,78191.44,0.0,-0.97334,3e-05,4.44115]
[1777700612003,33.28,78190.92,0.0,-0.97336,3e-05,4.43863]
[1777700612083,33.28,78190.92,0.0,-0.97336,3e-05,4.43863]
[1777700612074,33.27,78190.92,0.0,-0.97337,3e-05,4.43563]
[1777700612302,33.27,78190.92,0.0,-0.97337,3e-05,4.43563]
[1777700612326,33.27,78190.92,0.0,-0.97337,3e-05,4.43563]
[1777700613088,33.27,78190.9,0.0,-0.97338,3e-05,4.43525]
[1777700619130,33.27,78191.29,0.0,-0.97338,3e-05,4.43484]
[1777700625172,33.27,78191.15,0.0,-0.9734,3e-05,4.43252]
[1777700630548,33.26,78190.4,0.0,-0.97342,3e-05,4.42861]
[1777700636249,33.26,78190.25,0.0,-0.97344,3e-05,4.42604]
[1777700639258,33.26,78190.25,0.0,-0.97344,3e-05,4.42604]
[1777700639325,33.26,78190.25,0.0,-0.97344,3e-05,4.42604]
[1777700639659,33.26,78190.25,0.0,-0.97344,3e-05,4.42604]
[1777700639826,33.26,78190.25,0.0,-0.97344,3e-05,4.42604]
[1777700639927,33.26,78190.25,0.0,-0.97345,3e-05,4.42519]
[1777700641284,33.26,78186.91,0.0,-0.97354,3e-05,4.41252]
[1777700643704,33.26,78187.85,0.0,-0.97352,3e-05,4.41567]
[1777700643838,33.26,78187.85,0.0,-0.97352,3e-05,4.41567]
[1777700644053,33.26,78187.85,0.0,-0.97352,3e-05,4.41567]
[1777700644075,33.26,78187.85,0.0,-0.97352,3e-05,4.41567]
[1777700644104,33.26,78187.13,0.0,-0.97354,3e-05,4.41252]
[1777700649340,33.25,78186.54,0.0,-0.97356,3e-05,4.40908]
[1777700654375,33.25,78186.04,0.0,-0.97358,3e-05,4.40597]
[1777700657297,33.25,78186.11,0.0,-0.97359,3e-05,4.40571]
[1777700657326,33.25,78186.11,0.0,-0.97359,3e-05,4.40571]
[1777700662430,33.25,78188.54,0.0,-0.97354,3e-05,4.41292]
[1777700667415,33.24,78188.52,0.0,-0.97354,3e-05,4.41177]
[1777700667587,33.24,78188.52,0.0,-0.97354,3e-05,4.41177]
[1777700667684,33.24,78187.72,0.0,-0.97357,3e-05,4.40861]
[1777700668437,33.24,78187.72,0.0,-0.97357,3e-05,4.40861]
[1777700668575,33.24,78187.72,0.0,-0.97357,3e-05,4.40861]
[1777700674515,33.24,78187.52,0.0,-0.9736,3e-05,4.40368]
[1777700676796,33.24,78187.78,0.0,-0.97359,3e-05,4.40437]
[1777700676829,33.24,78187.78,0.0,-0.97359,3e-05,4.40437]
[1777700676897,33.24,78187.71,0.0,-0.9736,3e-05,4.40386]
[1777700677481,33.24,78187.71,0.0,-0.9736,3e-05,4.40386]
[1777700677576,33.24,78187.71,0.0,-0.9736,3e-05,4.40386]
[1777700683581,33.24,78187.73,0.0,-0.97361,3e-05,4.40215]
[1777700688616,33.23,78188.27,0.0,-0.9736,3e-05,4.40284]
[1777700690892,33.23,78187.86,0.0,-0.97362,3e-05,4.40111]
[1777700691075,33.23,78187.86,0.0,-0.97362,3e-05,4.40111]
[1777700691113,33.23,78187.86,0.0,-0.97362,3e-05,4.40086]
[1777700691399,33.23,78187.86,0.0,-0.97362,3e-05,4.40086]
[1777700691576,33.23,78187.86,0.0,-0.97362,3e-05,4.40086]
[1777700698688,33.23,78188.18,0.0,-0.97362,3e-05,4.40001]
[1777700703721,33.23,78183.7,0.0,-0.97375,3e-05,4.3826]
[1777700704332,33.23,78183.7,0.0,-0.97375,3e-05,4.3826]
[1777700704580,33.23,78183.7,0.0,-0.97375,3e-05,4.3826]
[1777700705079,33.23,78183.7,0.0,-0.97375,3e-05,4.3826]
[1777700705130,33.23,78183.58,0.0,-0.97375,3e-05,4.38195]
[1777700705326,33.23,78183.58,0.0,-0.97375,3e-05,4.38195]
[1777700710770,33.22,78181.94,0.0,-0.9738,3e-05,4.37475]
[1777700715805,33.22,78180.74,0.0,-0.97384,3e-05,4.36941]
[1777700717827,33.22,78180.27,0.0,-0.97385,3e-05,4.36752]
[1777700718076,33.22,78180.27,0.0,-0.97385,3e-05,4.36752]
[1777700718107,33.22,78179.98,0.0,-0.97386,3e-05,4.36628]
[1777700718421,33.22,78179.98,0.0,-0.97386,3e-05,4.36628]
[1777700718575,33.22,78179.98,0.0,-0.97386,3e-05,4.36628]
[1777700723861,33.22,78179.9,0.0,-0.97387,3e-05,4.36483]
[1777700725979,33.22,78179.8,0.0,-0.97388,3e-05,4.36428]
[1777700726021,33.22,78179.8,0.0,-0.97388,3e-05,4.36428]
[1777700726081,33.22,78179.98,0.0,-0.97387,3e-05,4.36474]
[1777700727380,33.22,78177.49,0.0,-0.97394,3e-05,4.35559]
[1777700727579,33.22,78177.49,0.0,-0.97394,3e-05,4.35559]
[1777700732924,33.21,78176.14,0.0,-0.97399,3e-05,4.34735]
[1777700738966,33.21,78176.02,0.0,-0.974,3e-05,4.34591]
[1777700744001,33.21,78176.3,0.0,-0.974,3e-05,4.34613]
[1777700749036,33.21,78176.3,0.0,-0.97401,3e-05,4.34544]
[1777700751851,33.21,78176.3,0.0,-0.97401,3e-05,4.34518]
[1777700752080,33.21,78176.3,0.0,-0.97401,3e-05,4.34518]
[1777700752166,33.21,78176.3,0.0,-0.97401,3e-05,4.34505]
[1777700752552,33.21,78176.3,0.0,-0.97401,3e-05,4.34505]
[1777700752575,33.21,78176.3,0.0,-0.97401,3e-05,4.34505]
[1777700758099,33.21,78176.53,0.0,-0.97401,3e-05,4.34512]
[1777700763134,33.21,78175.65,0.0,-0.97404,3e-05,4.34133]
[1777700763387,33.21,78175.65,0.0,-0.97404,3e-05,4.34133]
[1777700763576,33.21,78175.65,0.0,-0.97404,3e-05,4.34133]
[1777700764141,33.21,78175.31,0.0,-0.97405,3e-05,4.33999]
[1777700764313,33.21,78175.31,0.0,-0.97405,3e-05,4.33999]
[1777700764326,33.21,78175.31,0.0,-0.97405,3e-05,4.33999]
[1777700774215,33.2,78175.24,0.0,-0.97406,3e-05,4.33849]
[1777700775626,33.2,78175.13,0.0,-0.97406,3e-05,4.33799]
[1777700775831,33.2,78175.13,0.0,-0.97406,3e-05,4.33799]
[1777700776446,33.2,78175.13,0.0,-0.97406,3e-05,4.33799]
[1777700776575,33.2,78175.13,0.0,-0.97406,3e-05,4.33799]
[1777700776676,33.2,78175.13,0.0,-0.97406,3e-05,4.33789]
[1777700781943,33.2,78174.57,0.0,-0.97408,3e-05,4.33536]
[1777700787722,33.2,78175.76,0.0,-0.97405,3e-05,4.33914]
[1777700787829,33.2,78175.76,0.0,-0.97405,3e-05,4.33914]
[1777700787904,33.2,78176.17,0.0,-0.97404,3e-05,4.34052]
[1777700788816,33.2,78176.17,0.0,-0.97404,3e-05,4.34052]
[1777700788828,33.2,78176.17,0.0,-0.97404,3e-05,4.34052]
[1777700796370,33.2,78175.91,0.0,-0.97407,3e-05,4.33634]
[1777700801031,33.2,78175.79,0.0,-0.97407,3e-05,4.33565]
[1777700801097,33.2,78187.46,0.0,-0.97378,3e-05,4.37754]
[1777700801479,33.2,78216.13,0.0,-0.97304,3e-05,4.48158]
[1777700802486,33.2,78229.61,0.0,-0.97269,3e-05,4.53094]
[1777700804276,33.2,78229.61,0.0,-0.97269,3e-05,4.53094]
[1777700803493,33.2,78230.2,0.0,-0.97268,3e-05,4.53291]
[1777700804500,33.2,78230.34,0.0,-0.97268,3e-05,4.53321]
[1777700807521,33.19,78225.98,0.0,-0.9728,3e-05,4.51646]
[1777700812559,33.19,78224.04,0.0,-0.97286,3e-05,4.5079]
[1777700817296,33.19,78223.36,0.0,-0.97288,3e-05,4.50438]
[1777700817324,33.19,78223.36,0.0,-0.97288,3e-05,4.50438]
[1777700817594,33.19,78223.4,0.0,-0.97288,3e-05,4.50387]
[1777700818400,33.19,78223.4,0.0,-0.97288,3e-05,4.50387]
[1777700818577,33.19,78223.4,0.0,-0.97288,3e-05,4.50387]
[1777700823636,33.18,78222.67,0.0,-0.97292,3e-05,4.49929]
[1777700824557,33.18,78222.67,0.0,-0.97292,3e-05,4.49929]
[1777700824574,33.18,78222.67,0.0,-0.97292,3e-05,4.49929]
[1777700824643,33.18,78220.09,0.0,-0.97299,3e-05,4.48949]
[1777700826343,33.18,78220.09,0.0,-0.97299,3e-05,4.48949]
[1777700826576,33.18,78218.56,0.0,-0.97303,3e-05,4.48358]
[1777700831227,33.18,78217.97,0.0,-0.97305,3e-05,4.48034]
[1777700831323,33.18,78217.97,0.0,-0.97305,3e-05,4.48034]
[1777700831329,33.18,78218.97,0.0,-0.97303,3e-05,4.48347]
[1777700832275,33.18,78218.97,0.0,-0.97303,3e-05,4.48347]
[1777700832325,33.18,78218.97,0.0,-0.97303,3e-05,4.48347]
[1777700839750,33.18,78217.95,0.0,-0.97307,3e-05,4.47765]
[1777700844785,33.17,78217.84,0.0,-0.97308,3e-05,4.47599]
[1777700849043,33.17,78218.31,0.0,-0.97308,3e-05,4.47697]
[1777700849075,33.17,78218.31,0.0,-0.97308,3e-05,4.47697]
[1777700849144,33.17,78218.12,0.0,-0.97308,3e-05,4.47602]
[1777700849608,33.17,78218.12,0.0,-0.97308,3e-05,4.47602]
[1777700849826,33.17,78218.12,0.0,-0.97308,3e-05,4.47602]
[1777700854855,33.17,78213.28,0.0,-0.97323,3e-05,4.45443]
[1777700855674,33.17,78213.28,0.0,-0.97323,3e-05,4.45443]
[1777700855827,33.17,78213.28,0.0,-0.97323,3e-05,4.45443]
[1777700857931,33.17,78212.57,0.0,-0.97325,3e-05,4.45142]
[1777700859408,33.17,78212.9,0.0,-0.97325,3e-05,4.45221]
[1777700859578,33.17,78212.9,0.0,-0.97325,3e-05,4.45221]
[1777700864925,33.17,78212.73,0.0,-0.97326,3e-05,4.45036]
[1777700869960,33.16,78218.24,0.0,-0.97313,3e-05,4.46953]
[1777700871371,33.16,78218.24,0.0,-0.97313,3e-05,4.46953]
[1777700871577,33.16,78218.33,0.0,-0.97313,3e-05,4.46962]
[1777700871863,33.16,78218.33,0.0,-0.97313,3e-05,4.46962]
[1777700872329,33.16,78218.33,0.0,-0.97313,3e-05,4.46962]
[1777700871974,33.16,78223.4,0.0,-0.973,3e-05,4.488]
[1777700872981,33.16,78224.33,0.0,-0.97297,3e-05,4.49116]
[1777700874995,33.16,78226.51,0.0,-0.97292,3e-05,4.49864]
[1777700876023,33.16,78226.51,0.0,-0.97292,3e-05,4.49864]
[1777700876075,33.16,78226.51,0.0,-0.97292,3e-05,4.49864]
[1777700878018,33.16,78229.85,0.0,-0.97284,3e-05,4.5101]
[1777700880031,33.16,78226.83,0.0,-0.97292,3e-05,4.49837]
[1777700881662,33.16,78226.54,0.0,-0.97293,3e-05,4.49702]
[1777700881828,33.16,78226.54,0.0,-0.97293,3e-05,4.49702]
[1777700887080,33.15,78226.19,0.0,-0.97295,3e-05,4.49409]
[1777700891351,33.15,78224.05,0.0,-0.97302,3e-05,4.48492]
[1777700892329,33.15,78224.05,0.0,-0.97302,3e-05,4.48492]
[1777700892431,33.15,78223.94,0.0,-0.97302,3e-05,4.48427]
[1777700892702,33.15,78223.94,0.0,-0.97302,3e-05,4.48427]
[1777700892827,33.15,78223.94,0.0,-0.97302,3e-05,4.48427]
[1777700896236,33.15,78222.62,0.0,-0.97306,3e-05,4.47893]
[1777700896328,33.15,78222.62,0.0,-0.97306,3e-05,4.47893]
[1777700899976,33.15,78219.69,0.0,-0.97314,3e-05,4.46724]
[1777700900075,33.15,78219.69,0.0,-0.97314,3e-05,4.46724]
[1777700900728,33.15,78218.29,0.0,-0.97318,3e-05,4.46187]
[1777700900839,33.15,78218.29,0.0,-0.97318,3e-05,4.46187]
[1777700901177,33.15,78217.59,0.0,-0.9732,3e-05,4.45909]
[1777700906213,33.15,78218.81,0.0,-0.97318,3e-05,4.46256]
[1777700906914,33.15,78218.81,0.0,-0.97318,3e-05,4.46256]
[1777700907078,33.15,78218.81,0.0,-0.97318,3e-05,4.46256]
[1777700913262,33.14,78218.05,0.0,-0.97322,3e-05,4.45593]
[1777700914828,33.14,78218.12,0.0,-0.97322,3e-05,4.45598]
[1777700915078,33.14,78218.12,0.0,-0.97322,3e-05,4.45598]
[1777700916793,33.14,78217.41,0.0,-0.97324,3e-05,4.45298]
[1777700916828,33.14,78217.41,0.0,-0.97324,3e-05,4.45298]
[1777700916894,33.14,78217.41,0.0,-0.97324,3e-05,4.45279]
[1777700923332,33.14,78217.37,0.0,-0.97325,3e-05,4.45146]
[1777700929374,33.14,78217.22,0.0,-0.97327,3e-05,4.44956]
[1777700931310,33.14,78214.42,0.0,-0.97334,3e-05,4.43913]
[1777700931325,33.14,78214.42,0.0,-0.97334,3e-05,4.43913]
[1777700936423,33.13,78212.45,0.0,-0.9734,3e-05,4.43093]
[1777700938809,33.13,78212.43,0.0,-0.9734,3e-05,4.43052]
[1777700938828,33.13,78212.43,0.0,-0.9734,3e-05,4.43052]
[1777700940082,33.13,78212.4,0.0,-0.9734,3e-05,4.43025]
[1777700940325,33.13,78212.4,0.0,-0.9734,3e-05,4.43025]
[1777700940452,33.13,78212.21,0.0,-0.97341,3e-05,4.42939]
[1777700943250,33.13,78210.22,0.0,-0.97346,3e-05,4.42182]
[1777700943327,33.13,78210.22,0.0,-0.97346,3e-05,4.42182]
[1777700945487,33.13,78216.11,0.0,-0.97331,3e-05,4.44288]
[1777700946152,33.13,78216.11,0.0,-0.97331,3e-05,4.44288]
[1777700946326,33.13,78216.11,0.0,-0.97331,3e-05,4.44288]
[1777700949866,33.13,78217.07,0.0,-0.97329,3e-05,4.44559]
[1777700950078,33.13,78217.07,0.0,-0.97329,3e-05,4.44559]
[1777700950285,33.13,78217.07,0.0,-0.97329,3e-05,4.44559]
[1777700950326,33.13,78217.07,0.0,-0.97329,3e-05,4.44559]
[1777700950522,33.13,78216.89,0.0,-0.9733,3e-05,4.44473]
[1777700955557,33.13,78215.37,0.0,-0.97335,3e-05,4.43823]
[1777700956523,33.13,78215.37,0.0,-0.97335,3e-05,4.43823]
[1777700956575,33.13,78212.79,0.0,-0.97341,3e-05,4.42864]
[1777700960529,33.13,78212.43,0.0,-0.97343,3e-05,4.427]
[1777700960578,33.13,78213.12,0.0,-0.97341,3e-05,4.42936]
[1777700960775,33.13,78213.12,0.0,-0.97341,3e-05,4.42936]
[1777700960826,33.13,78213.12,0.0,-0.97341,3e-05,4.42936]
[1777700960876,33.13,78210.96,0.0,-0.97347,3e-05,4.42132]
[1777700966993,33.12,78210.35,0.0,-0.97349,3e-05,4.41834]
[1777700967075,33.12,78210.35,0.0,-0.97349,3e-05,4.41834]
[1777700970391,33.12,78209.96,0.0,-0.9735,3e-05,4.41647]
[1777700970574,33.12,78209.96,0.0,-0.9735,3e-05,4.41647]
[1777700970432,33.12,78209.86,0.0,-0.97351,3e-05,4.41581]
[1777700975697,33.12,78208.97,0.0,-0.97355,3e-05,4.40946]
[1777700980732,33.12,78209.27,0.0,-0.97354,3e-05,4.40983]
[1777700989795,33.12,78209.4,0.0,-0.97355,3e-05,4.40901]
[1777700992134,33.12,78209.4,0.0,-0.97355,3e-05,4.40901]
[1777700992327,33.12,78209.4,0.0,-0.97355,3e-05,4.40901]
[1777700995821,33.12,78209.9,0.0,-0.97354,3e-05,4.41009]
[1777700996074,33.12,78209.9,0.0,-0.97354,3e-05,4.41009]
[1777700996176,33.12,78209.17,0.0,-0.97356,3e-05,4.40729]
[1777701001879,33.11,78208.67,0.0,-0.97358,3e-05,4.4046]
[1777701006327,33.11,78208.4,0.0,-0.97359,3e-05,4.40319]
[1777701011949,33.11,78207.3,0.0,-0.97363,3e-05,4.39842]
[1777701016984,33.11,78207.44,0.0,-0.97363,3e-05,4.39824]
[1777701022019,33.11,78206.62,0.0,-0.97365,3e-05,4.39458]
[1777701026408,33.11,78206.62,0.0,-0.97365,3e-05,4.39458]
[1777701026462,33.11,78206.62,0.0,-0.97365,3e-05,4.39458]
[1777701026576,33.11,78206.62,0.0,-0.97365,3e-05,4.39458]
[1777701026510,33.11,78206.7,0.0,-0.97366,3e-05,4.3942]
[1777701032089,33.11,78206.59,0.0,-0.97368,3e-05,4.39075]
[1777701037124,33.1,78205.83,0.0,-0.9737,3e-05,4.38734]
[1777701042159,33.1,78202.92,0.0,-0.97378,3e-05,4.37617]
[1777701044173,33.1,78197.82,0.0,-0.97391,3e-05,4.35752]
[1777701046638,33.1,78195.42,0.0,-0.97397,3e-05,4.34879]
[1777701046645,33.1,78195.42,0.0,-0.97397,3e-05,4.34879]
[1777701046829,33.1,78194.02,0.0,-0.97401,3e-05,4.34368]
[1777701047194,33.1,78190.98,0.0,-0.97409,3e-05,4.33269]
[1777701051312,33.1,78189.01,0.0,-0.97414,3e-05,4.32552]
[1777701051314,33.1,78189.01,0.0,-0.97414,3e-05,4.32552]
[1777701051326,33.1,78189.01,0.0,-0.97414,3e-05,4.32552]
[1777701051413,33.1,78189.08,0.0,-0.97414,3e-05,4.32575]
[1777701057264,33.1,78189.11,0.0,-0.97414,3e-05,4.32581]
[1777701061902,33.1,78189.19,0.0,-0.97413,3e-05,4.32611]
[1777701061905,33.1,78189.19,0.0,-0.97413,3e-05,4.32611]
[1777701062074,33.1,78189.19,0.0,-0.97413,3e-05,4.32611]
[1777701062299,33.1,78189.05,0.0,-0.97414,3e-05,4.32562]
[1777701071362,33.1,78189.28,0.0,-0.97413,3e-05,4.32654]
[1777701075233,33.1,78188.99,0.0,-0.97414,3e-05,4.32554]
[1777701075326,33.1,78188.99,0.0,-0.97414,3e-05,4.32554]
[1777701075390,33.1,78188.88,0.0,-0.97414,3e-05,4.32517]
[1777701081432,33.1,78187.46,0.0,-0.97417,3e-05,4.32019]
[1777701086704,33.1,78187.12,0.0,-0.97418,3e-05,4.31909]
[1777701086753,33.1,78187.12,0.0,-0.97418,3e-05,4.31909]
[1777701086828,33.1,78187.1,0.0,-0.97418,3e-05,4.31905]
[1777701087474,33.1,78187.02,0.0,-0.97418,3e-05,4.3188]
[1777701093516,33.1,78187.08,0.0,-0.97419,3e-05,4.31693]
[1777701096818,33.1,78187.08,0.0,-0.97419,3e-05,4.31702]
[1777701096823,33.1,78187.08,0.0,-0.97419,3e-05,4.31702]
[1777701096833,33.1,78187.08,0.0,-0.97419,3e-05,4.31702]
[1777701097077,33.1,78187.08,0.0,-0.97419,3e-05,4.31702]
[1777701097544,33.1,78187.12,0.0,-0.97419,3e-05,4.31727]
[1777701102578,33.1,78184.67,0.0,-0.97425,3e-05,4.30877]
[1777701104053,33.1,78184.67,0.0,-0.97425,3e-05,4.30877]
[1777701104055,33.1,78184.67,0.0,-0.97425,3e-05,4.30877]
[1777701104077,33.1,78184.67,0.0,-0.97425,3e-05,4.30877]
[1777701104593,33.1,78184.24,0.0,-0.97426,3e-05,4.30737]
[1777701109629,33.11,78184.73,0.0,-0.97425,3e-05,4.3095]
[1777701113006,33.11,78184.77,0.0,-0.97424,3e-05,4.30979]
[1777701113008,33.11,78184.77,0.0,-0.97424,3e-05,4.30979]
[1777701113076,33.11,78184.77,0.0,-0.97424,3e-05,4.30979]
[1777701113169,33.11,78184.77,0.0,-0.97424,3e-05,4.30987]
[1777701122720,33.11,78184.97,0.0,-0.97423,3e-05,4.31133]
[1777701133797,33.11,78185.07,0.0,-0.97422,3e-05,4.31325]
[1777701134804,33.11,78189.27,0.0,-0.97411,3e-05,4.32857]
[1777701135811,33.11,78196.09,0.0,-0.97394,3e-05,4.35334]
[1777701136818,33.11,78198.58,0.0,-0.97387,3e-05,4.36233]
[1777701139088,33.11,78201.62,0.0,-0.9738,3e-05,4.3733]
[1777701139092,33.11,78201.62,0.0,-0.9738,3e-05,4.3733]
[1777701139327,33.11,78201.62,0.0,-0.9738,3e-05,4.3733]
[1777701139368,33.11,78202.67,0.0,-0.97377,3e-05,4.37707]
[1777701144874,33.11,78204.8,0.0,-0.97372,3e-05,4.38445]
[1777701149909,33.11,78205.09,0.0,-0.97371,3e-05,4.38514]
[1777701154944,33.11,78207.67,0.0,-0.97366,3e-05,4.39169]
[1777701156356,33.11,78207.67,0.0,-0.97366,3e-05,4.39169]
[1777701156577,33.11,78207.67,0.0,-0.97366,3e-05,4.39169]
[1777701156677,33.11,78207.59,0.0,-0.97367,3e-05,4.39121]
[1777701162999,33.11,78210.12,0.0,-0.97361,3e-05,4.39973]
[1777701168035,33.11,78209.52,0.0,-0.97363,3e-05,4.397]
[1777701174077,33.11,78209.54,0.0,-0.97363,3e-05,4.39642]
[1777701178158,33.1,78209.4,0.0,-0.97364,3e-05,4.39559]
[1777701178168,33.1,78209.4,0.0,-0.97364,3e-05,4.39559]
[1777701178330,33.1,78209.4,0.0,-0.97364,3e-05,4.39559]
[1777701178426,33.1,78209.58,0.0,-0.97363,3e-05,4.39613]
[1777701186162,33.1,78209.39,0.0,-0.97364,3e-05,4.39457]
[1777701191197,33.1,78211.59,0.0,-0.97359,3e-05,4.40199]
[1777701197240,33.1,78212.66,0.0,-0.97357,3e-05,4.40515]
[1777701200507,33.1,78212.24,0.0,-0.97358,3e-05,4.40337]
[1777701200550,33.1,78212.24,0.0,-0.97358,3e-05,4.40337]
[1777701200582,33.1,78212.24,0.0,-0.97358,3e-05,4.40337]
[1777701200657,33.1,78212.28,0.0,-0.97358,3e-05,4.40327]
[1777701206303,33.1,78212.32,0.0,-0.97359,3e-05,4.40281]
[1777701207729,33.1,78212.32,0.0,-0.97359,3e-05,4.40281]
[1777701207796,33.1,78212.32,0.0,-0.97359,3e-05,4.40281]
[1777701207829,33.1,78212.32,0.0,-0.97359,3e-05,4.40281]
[1777701207891,33.1,78212.32,0.0,-0.97359,3e-05,4.40256]
[1777701213352,33.1,78211.81,0.0,-0.97362,3e-05,4.39775]
[1777701215370,33.1,78207.56,0.0,-0.97373,3e-05,4.3821]
[1777701217411,33.1,78208.13,0.0,-0.97372,3e-05,4.38408]
[1777701217468,33.1,78208.13,0.0,-0.97372,3e-05,4.38408]
[1777701217575,33.1,78208.13,0.0,-0.97372,3e-05,4.38408]
[1777701217624,33.1,78206.4,0.0,-0.97376,3e-05,4.37773]
[1777701225440,33.09,78209.01,0.0,-0.9737,3e-05,4.38651]
[1777701229029,33.09,78208.81,0.0,-0.97371,3e-05,4.38549]
[1777701229077,33.09,78208.81,0.0,-0.97371,3e-05,4.38549]
[1777701229082,33.09,78208.81,0.0,-0.97371,3e-05,4.38549]
[1777701229327,33.09,78208.81,0.0,-0.97371,3e-05,4.38549]
[1777701229467,33.09,78209.58,0.0,-0.97369,3e-05,4.38819]
[1777701233462,33.09,78211.84,0.0,-0.97363,3e-05,4.39608]
[1777701233575,33.09,78211.84,0.0,-0.97363,3e-05,4.39608]
[1777701239538,33.09,78214.02,0.0,-0.97358,3e-05,4.4032]
[1777701242650,33.09,78211.62,0.0,-0.97364,3e-05,4.39423]
[1777701242827,33.09,78211.62,0.0,-0.97364,3e-05,4.39423]
[1777701242955,33.09,78209.71,0.0,-0.97369,3e-05,4.38708]
[1777701243075,33.09,78209.71,0.0,-0.97369,3e-05,4.38708]
[1777701243566,33.09,78209.61,0.0,-0.9737,3e-05,4.38671]
[1777701248601,33.09,78210.07,0.0,-0.97369,3e-05,4.38791]
[1777701251660,33.09,78207.96,0.0,-0.97374,3e-05,4.38007]
[1777701251825,33.09,78207.96,0.0,-0.97374,3e-05,4.38007]
[1777701257667,33.09,78208.11,0.0,-0.97374,3e-05,4.38001]
[1777701262702,33.09,78205.86,0.0,-0.97381,3e-05,4.37135]
[1777701264532,33.09,78204.13,0.0,-0.97385,3e-05,4.36502]
[1777701264580,33.09,78204.13,0.0,-0.97385,3e-05,4.36502]
[1777701264672,33.09,78204.13,0.0,-0.97385,3e-05,4.36502]
[1777701264827,33.09,78204.13,0.0,-0.97385,3e-05,4.36502]
[1777701264876,33.09,78203.95,0.0,-0.97386,3e-05,4.36431]
[1777701273781,33.09,78200.86,0.0,-0.97395,3e-05,4.35031]
[1777701276665,33.09,78197.45,0.0,-0.97404,3e-05,4.33794]
[1777701276826,33.09,78197.45,0.0,-0.97404,3e-05,4.33794]
[1777701282844,33.08,78196.8,0.0,-0.97406,3e-05,4.33535]
[1777701283626,33.08,78196.8,0.0,-0.97406,3e-05,4.33535]
[1777701283746,33.08,78196.8,0.0,-0.97406,3e-05,4.33535]
[1777701283830,33.08,78196.8,0.0,-0.97406,3e-05,4.33535]
[1777701283850,33.08,78196.64,0.0,-0.97406,3e-05,4.33474]
[1777701288886,33.08,78199.4,0.0,-0.97399,3e-05,4.34445]
[1777701289972,33.08,78199.4,0.0,-0.97399,3e-05,4.34445]
[1777701290082,33.08,78199.47,0.0,-0.97399,3e-05,4.34464]
[1777701290900,33.08,78199.62,0.0,-0.97399,3e-05,4.34513]
[1777701292324,33.08,78199.77,0.0,-0.97398,3e-05,4.34561]
[1777701300970,33.08,78200.22,0.0,-0.97398,3e-05,4.3467]
[1777701304103,33.08,78200.49,0.0,-0.97397,3e-05,4.34748]
[1777701304144,33.08,78200.49,0.0,-0.97397,3e-05,4.34748]
[1777701304327,33.08,78200.49,0.0,-0.97397,3e-05,4.34748]
[1777701304998,33.08,78200.23,0.0,-0.97398,3e-05,4.34647]
[1777701312047,33.08,78200.71,0.0,-0.97397,3e-05,4.34773]
[1777701317082,33.08,78200.74,0.0,-0.97397,3e-05,4.34748]
[1777701322117,33.08,78200.49,0.0,-0.97398,3e-05,4.34623]
[1777701323185,33.08,78200.49,0.0,-0.97398,3e-05,4.34623]
[1777701323196,33.08,78200.49,0.0,-0.97398,3e-05,4.34623]
[1777701323329,33.08,78200.49,0.0,-0.97398,3e-05,4.34623]
[1777701323430,33.08,78200.31,0.0,-0.97398,3e-05,4.34551]
[1777701329166,33.08,78202.09,0.0,-0.97394,3e-05,4.35152]
[1777701332838,33.08,78202.43,0.0,-0.97395,3e-05,4.35022]
[1777701332985,33.08,78202.43,0.0,-0.97395,3e-05,4.35022]
[1777701333077,33.08,78203.11,0.0,-0.97393,3e-05,4.35252]
[1777701333194,33.08,78203.75,0.0,-0.97392,3e-05,4.35483]
[1777701338229,33.08,78205.66,0.0,-0.97387,3e-05,4.36131]
[1777701339205,33.08,78205.66,0.0,-0.97387,3e-05,4.36131]
[1777701339212,33.08,78205.66,0.0,-0.97387,3e-05,4.36131]
[1777701339329,33.08,78205.66,0.0,-0.97387,3e-05,4.36131]
[1777701339407,33.08,78205.77,0.0,-0.97387,3e-05,4.36162]
[1777701345279,33.08,78206.34,0.0,-0.97385,3e-05,4.36407]
[1777701353964,33.08,78206.34,0.0,-0.97385,3e-05,4.36407]
[1777701354057,33.08,78206.34,0.0,-0.97385,3e-05,4.36407]
[1777701354077,33.08,78206.34,0.0,-0.97385,3e-05,4.36407]
[1777701354173,33.08,78206.34,0.0,-0.97384,3e-05,4.36493]
[1777701360386,33.08,78206.33,0.0,-0.97385,3e-05,4.36437]
[1777701365421,33.08,78208.97,0.0,-0.97378,3e-05,4.37349]
[1777701366725,33.08,78208.97,0.0,-0.97378,3e-05,4.37349]
[1777701366826,33.08,78208.97,0.0,-0.97378,3e-05,4.37349]
[1777701366876,33.08,78208.97,0.0,-0.97378,3e-05,4.37349]
[1777701366978,33.08,78208.75,0.0,-0.97379,3e-05,4.37251]
[1777701367076,33.08,78208.75,0.0,-0.97379,3e-05,4.37251]
[1777701372470,33.08,78210.4,0.0,-0.97375,3e-05,4.378]
[1777701373316,33.08,78210.4,0.0,-0.97375,3e-05,4.378]
[1777701373328,33.08,78210.4,0.0,-0.97375,3e-05,4.378]
[1777701378512,33.08,78211.13,0.0,-0.97374,3e-05,4.38006]
[1777701386854,33.07,78210.98,0.0,-0.97374,3e-05,4.37923]
[1777701392610,33.07,78210.49,0.0,-0.97378,3e-05,4.37407]
[1777701394931,33.07,78208.01,0.0,-0.97384,3e-05,4.36501]
[1777701395077,33.07,78208.01,0.0,-0.97384,3e-05,4.36501]
[1777701395177,33.07,78207.97,0.0,-0.97384,3e-05,4.36475]
[1777701395329,33.07,78207.97,0.0,-0.97384,3e-05,4.36475]
[1777701396638,33.07,78207.94,0.0,-0.97384,3e-05,4.36458]
[1777701401673,33.07,78208.61,0.0,-0.97383,3e-05,4.36671]
[1777701404657,33.07,78208.32,0.0,-0.97384,3e-05,4.36554]
[1777701404826,33.07,78208.32,0.0,-0.97384,3e-05,4.36554]
[1777701412750,33.07,78208.34,0.0,-0.97384,3e-05,4.36512]
[1777701414665,33.07,78207.37,0.0,-0.97387,3e-05,4.36156]
[1777701414763,33.07,78207.37,0.0,-0.97387,3e-05,4.36156]
[1777701414828,33.07,78207.37,0.0,-0.97387,3e-05,4.36156]
[1777701414930,33.07,78207.74,0.0,-0.97386,3e-05,4.36278]
[1777701420806,33.07,78207.51,0.0,-0.97386,3e-05,4.36219]
[1777701425841,33.07,78207.87,0.0,-0.97385,3e-05,4.36384]
[1777701430876,33.07,78208.28,0.0,-0.97384,3e-05,4.36574]
[1777701435911,33.07,78208.44,0.0,-0.97383,3e-05,4.36645]
[1777701440945,33.07,78208.34,0.0,-0.97384,3e-05,4.36574]
[1777701441849,33.07,78208.34,0.0,-0.97384,3e-05,4.36574]
[1777701442061,33.07,78208.34,0.0,-0.97384,3e-05,4.36574]
[1777701442079,33.07,78208.34,0.0,-0.97384,3e-05,4.36574]
[1777701442162,33.07,78208.34,0.0,-0.97384,3e-05,4.36568]
[1777701447995,33.07,78208.02,0.0,-0.97385,3e-05,4.36418]
[1777701454036,33.07,78208.65,0.0,-0.97385,3e-05,4.36377]
[1777701455044,33.07,78212.9,0.0,-0.97374,3e-05,4.37911]
[1777701456922,33.07,78213.84,0.0,-0.97372,3e-05,4.38244]
[1777701457075,33.07,78213.84,0.0,-0.97372,3e-05,4.38244]
[1777701457269,33.07,78214.04,0.0,-0.97371,3e-05,4.38307]
[1777701457329,33.07,78214.04,0.0,-0.97371,3e-05,4.38307]
[1777701458065,33.07,78213.58,0.0,-0.97372,3e-05,4.38132]
[1777701463100,33.07,78213.91,0.0,-0.97372,3e-05,4.3821]
[1777701469142,33.07,78213.98,0.0,-0.97372,3e-05,4.38188]
[1777701476193,33.07,78213.98,0.0,-0.97372,3e-05,4.38133]
[1777701482235,33.07,78210.91,0.0,-0.9738,3e-05,4.36974]
[1777701484728,33.07,78210.32,0.0,-0.97382,3e-05,4.36755]
[1777701484826,33.07,78210.32,0.0,-0.97382,3e-05,4.36755]
[1777701492305,33.06,78210.99,0.0,-0.97381,3e-05,4.36948]
[1777701494371,33.06,78210.94,0.0,-0.97381,3e-05,4.36924]
[1777701494575,33.06,78210.94,0.0,-0.97381,3e-05,4.36924]
[1777701494767,33.06,78210.94,0.0,-0.97381,3e-05,4.36924]
[1777701494829,33.06,78210.94,0.0,-0.97381,3e-05,4.36924]
[1777701494868,33.06,78210.99,0.0,-0.97381,3e-05,4.36936]
[1777701500361,33.06,78210.49,0.0,-0.97382,3e-05,4.36722]
[1777701503302,33.06,78210.89,0.0,-0.97381,3e-05,4.36855]
[1777701503327,33.06,78210.89,0.0,-0.97381,3e-05,4.36855]
[1777701509423,33.06,78210.55,0.0,-0.97382,3e-05,4.36693]
[1777701511124,33.06,78210.55,0.0,-0.97382,3e-05,4.36693]
[1777701511324,33.06,78210.95,0.0,-0.97383,3e-05,4.3659]
[1777701511862,33.06,78210.95,0.0,-0.97383,3e-05,4.3659]
[1777701512077,33.06,78210.95,0.0,-0.97383,3e-05,4.3659]
[1777701512178,33.06,78210.95,0.0,-0.97383,3e-05,4.36585]
[1777701516503,33.06,78210.55,0.0,-0.97384,3e-05,4.36424]
[1777701516578,33.06,78210.55,0.0,-0.97384,3e-05,4.36424]
[1777701522515,33.06,78210.51,0.0,-0.97384,3e-05,4.36375]
[1777701525296,33.06,78210.61,0.0,-0.97384,3e-05,4.36401]
[1777701525323,33.06,78210.61,0.0,-0.97384,3e-05,4.36401]
[1777701525935,33.06,78210.61,0.0,-0.97384,3e-05,4.36401]
[1777701526077,33.06,78210.61,0.0,-0.97384,3e-05,4.36401]
[1777701526153,33.06,78210.61,0.0,-0.97384,3e-05,4.36391]
[1777701531578,33.06,78209.86,0.0,-0.97386,3e-05,4.36095]
[1777701533638,33.06,78209.9,0.0,-0.97386,3e-05,4.36105]
[1777701533826,33.06,78209.9,0.0,-0.97386,3e-05,4.36105]
[1777701539711,33.06,78210.2,0.0,-0.97386,3e-05,4.36188]
[1777701539827,33.06,78210.2,0.0,-0.97386,3e-05,4.36188]
[1777701539917,33.06,78210.2,0.0,-0.97386,3e-05,4.36184]
[1777701543299,33.06,78209.16,0.0,-0.97389,3e-05,4.35795]
[1777701543326,33.06,78209.16,0.0,-0.97389,3e-05,4.35795]
[1777701549704,33.06,78208.43,0.0,-0.97391,3e-05,4.35505]
[1777701554739,33.06,78209.05,0.0,-0.97389,3e-05,4.3571]
[1777701560781,33.06,78209.27,0.0,-0.97389,3e-05,4.35765]
[1777701565816,33.06,78208.87,0.0,-0.9739,3e-05,4.35599]
[1777701571858,33.06,78208.53,0.0,-0.97392,3e-05,4.35215]
[1777701574076,33.06,78208.35,0.0,-0.97393,3e-05,4.35146]
[1777701574324,33.06,78208.33,0.0,-0.97393,3e-05,4.35131]
[1777701574842,33.06,78208.33,0.0,-0.97393,3e-05,4.35131]
[1777701575076,33.06,78208.33,0.0,-0.97393,3e-05,4.35131]
[1777701575108,33.06,78208.33,0.0,-0.97393,3e-05,4.35128]
[1777701580921,33.06,78208.65,0.0,-0.97392,3e-05,4.35318]
[1777701585955,33.06,78208.61,0.0,-0.97391,3e-05,4.35376]
[1777701590991,33.06,78208.42,0.0,-0.97391,3e-05,4.35379]
[1777701593005,33.06,78196.66,0.0,-0.97421,3e-05,4.31174]
[1777701594012,33.06,78185.74,0.0,-0.97448,3e-05,4.27284]
[1777701595019,33.06,78180.7,0.0,-0.97461,2e-05,4.25494]
[1777701596026,33.06,78179.52,0.0,-0.97464,2e-05,4.25084]
[1777701597197,33.06,78179.52,0.0,-0.97464,2e-05,4.25084]
[1777701597232,33.06,78179.52,0.0,-0.97464,2e-05,4.25084]
[1777701601061,33.06,78190.39,0.0,-0.97436,3e-05,4.29022]
[1777701602068,33.06,78195.46,0.0,-0.97423,3e-05,4.30859]
[1777701603907,33.06,78198.52,0.0,-0.97415,3e-05,4.31962]
[1777701604897,33.06,78199.06,0.0,-0.97414,3e-05,4.3216]
[1777701605335,33.06,78198.97,0.0,-0.97414,3e-05,4.32132]
[1777701605579,33.06,78198.97,0.0,-0.97414,3e-05,4.32132]
[1777701606095,33.06,78198.9,0.0,-0.97414,3e-05,4.32112]
[1777701611132,33.07,78198.89,0.0,-0.97414,3e-05,4.32139]
[1777701619188,33.07,78198.9,0.0,-0.97413,3e-05,4.32215]
[1777701622597,33.07,78199.03,0.0,-0.97413,3e-05,4.32283]
[1777701622825,33.07,78199.03,0.0,-0.97413,3e-05,4.32283]
[1777701628252,33.07,78199.09,0.0,-0.97412,3e-05,4.32391]
[1777701633288,33.07,78199.02,0.0,-0.97413,3e-05,4.32198]
[1777701636140,33.07,78199.54,0.0,-0.97412,3e-05,4.32413]
[1777701636324,33.07,78199.54,0.0,-0.97412,3e-05,4.32413]
[1777701637002,33.07,78199.64,0.0,-0.97411,3e-05,4.32463]
[1777701637077,33.07,78199.64,0.0,-0.97411,3e-05,4.32463]
[1777701637103,33.07,78199.64,0.0,-0.97411,3e-05,4.32478]
[1777701639866,33.07,78199.6,0.0,-0.97411,3e-05,4.32492]
[1777701640079,33.07,78199.6,0.0,-0.97411,3e-05,4.32492]
[1777701642350,33.07,78206.7,0.0,-0.97393,3e-05,4.35091]
[1777701642674,33.07,78206.7,0.0,-0.97393,3e-05,4.35091]
[1777701642832,33.07,78206.7,0.0,-0.97393,3e-05,4.35091]
[1777701643199,33.07,78206.7,0.0,-0.97393,3e-05,4.35091]
[1777701643327,33.07,78206.7,0.0,-0.97393,3e-05,4.35091]
[1777701643250,33.07,78206.7,0.0,-0.97393,3e-05,4.351]
[1777701647955,33.07,78206.34,0.0,-0.97393,3e-05,4.34995]
[1777701648080,33.07,78206.34,0.0,-0.97393,3e-05,4.34995]
[1777701653526,33.07,78206.26,0.0,-0.97393,3e-05,4.35008]
[1777701653576,33.07,78206.26,0.0,-0.97393,3e-05,4.35008]
[1777701653622,33.07,78206.26,0.0,-0.97393,3e-05,4.35013]
[1777701655706,33.07,78206.33,0.0,-0.97393,3e-05,4.35044]
[1777701655825,33.07,78206.33,0.0,-0.97393,3e-05,4.35044]
[1777701661921,33.08,78206.41,0.0,-0.97393,3e-05,4.3509]
[1777701662079,33.08,78206.41,0.0,-0.97393,3e-05,4.3509]
[1777701663393,33.08,78210.61,0.0,-0.97382,3e-05,4.36621]
[1777701663577,33.08,78210.61,0.0,-0.97382,3e-05,4.36621]
[1777701663640,33.08,78210.56,0.0,-0.97382,3e-05,4.36603]
[1777701667012,33.08,78210.5,0.0,-0.97382,3e-05,4.3658]
[1777701667076,33.08,78210.5,0.0,-0.97382,3e-05,4.3658]
[1777701672560,33.07,78214.12,0.0,-0.97373,3e-05,4.37873]
[1777701678602,33.07,78214.03,0.0,-0.97373,3e-05,4.37819]
[1777701683637,33.07,78214.04,0.0,-0.97374,3e-05,4.37803]
[1777701688815,33.07,78213.97,0.0,-0.97374,3e-05,4.37755]
[1777701689080,33.07,78213.97,0.0,-0.97374,3e-05,4.37755]
[1777701689928,33.07,78214.83,0.0,-0.97372,3e-05,4.38061]
[1777701690081,33.07,78214.83,0.0,-0.97372,3e-05,4.38061]
[1777701690106,33.07,78215.15,0.0,-0.97371,3e-05,4.38177]
[1777701695721,33.07,78215.37,0.0,-0.97372,3e-05,4.37986]
[1777701697493,33.07,78215.57,0.0,-0.97372,3e-05,4.38053]
[1777701697577,33.07,78215.57,0.0,-0.97372,3e-05,4.38053]
[1777701702769,33.07,78216.49,0.0,-0.97369,3e-05,4.38349]
[1777701703648,33.07,78216.49,0.0,-0.97369,3e-05,4.38349]
[1777701703825,33.07,78216.49,0.0,-0.97369,3e-05,4.38349]
[1777701704077,33.07,78216.49,0.0,-0.97369,3e-05,4.38349]
[1777701704334,33.07,78216.49,0.0,-0.97369,3e-05,4.38349]
[1777701704179,33.07,78216.69,0.0,-0.97369,3e-05,4.38409]
[1777701705791,33.07,78222.12,0.0,-0.97355,3e-05,4.40377]
[1777701708285,33.07,78223.37,0.0,-0.97352,3e-05,4.40823]
[1777701708333,33.07,78223.37,0.0,-0.97352,3e-05,4.40823]
[1777701708332,33.07,78223.37,0.0,-0.97352,3e-05,4.40802]
[1777701708584,33.07,78223.37,0.0,-0.97352,3e-05,4.40802]
[1777701708826,33.07,78223.37,0.0,-0.97352,3e-05,4.40802]
[1777701708833,33.07,78223.41,0.0,-0.97352,3e-05,4.40816]
[1777701713449,33.07,78224.52,0.0,-0.97349,3e-05,4.41179]
[1777701713579,33.07,78224.52,0.0,-0.97349,3e-05,4.41179]
[1777701716473,33.07,78224.21,0.0,-0.9735,3e-05,4.41045]
[1777701716574,33.07,78224.21,0.0,-0.9735,3e-05,4.41045]
[1777701716868,33.07,78226.01,0.0,-0.97346,3e-05,4.41681]
[1777701717726,33.07,78226.01,0.0,-0.97346,3e-05,4.41681]
[1777701717829,33.07,78226.01,0.0,-0.97346,3e-05,4.41681]
[1777701722910,33.07,78226.62,0.0,-0.97345,3e-05,4.41835]
[1777701727945,33.07,78227.13,0.0,-0.97344,3e-05,4.41965]
[1777701732980,33.07,78227.14,0.0,-0.97344,3e-05,4.41914]
[1777701736817,33.07,78228.92,0.0,-0.9734,3e-05,4.42533]
[1777701736825,33.07,78228.92,0.0,-0.9734,3e-05,4.42533]
[1777701737007,33.07,78229.39,0.0,-0.97339,3e-05,4.42693]
[1777701738075,33.07,78229.39,0.0,-0.97339,3e-05,4.42693]
[1777701738327,33.07,78229.39,0.0,-0.97339,3e-05,4.42693]
[1777701744058,33.06,78229.9,0.0,-0.97338,3e-05,4.42798]
[1777701749093,33.06,78229.71,0.0,-0.97339,3e-05,4.42672]
[1777701752170,33.06,78229.98,0.0,-0.97338,3e-05,4.4276]
[1777701752324,33.06,78229.98,0.0,-0.97338,3e-05,4.4276]
[1777701752406,33.06,78230.16,0.0,-0.97339,3e-05,4.42554]
[1777701753998,33.06,78231.82,0.0,-0.97335,3e-05,4.43161]
[1777701754080,33.06,78231.82,0.0,-0.97335,3e-05,4.43161]
[1777701759163,33.06,78234.75,0.0,-0.97328,3e-05,4.4418]
[1777701764198,33.06,78234.82,0.0,-0.97327,3e-05,4.44235]
[1777701767683,33.06,78235.03,0.0,-0.97327,3e-05,4.44337]
[1777701767825,33.06,78235.03,0.0,-0.97327,3e-05,4.44337]
[1777701768226,33.06,78237.24,0.0,-0.97321,3e-05,4.45154]
[1777701769205,33.06,78237.24,0.0,-0.97321,3e-05,4.45154]
[1777701769328,33.06,78237.24,0.0,-0.97321,3e-05,4.45154]
[1777701777289,33.06,78237.13,0.0,-0.97321,3e-05,4.45153]
[1777701782324,33.06,78237.71,0.0,-0.97319,3e-05,4.45387]
[1777701784359,33.06,78237.44,0.0,-0.9732,3e-05,4.45261]
[1777701784430,33.06,78237.44,0.0,-0.9732,3e-05,4.45246]
[1777701784576,33.06,78237.44,0.0,-0.9732,3e-05,4.45246]
[1777701785454,33.06,78237.44,0.0,-0.9732,3e-05,4.45246]
[1777701785344,33.06,78237.55,0.0,-0.9732,3e-05,4.45271]
[1777701785583,33.06,78237.55,0.0,-0.9732,3e-05,4.45271]
[1777701791408,33.06,78239.96,0.0,-0.97314,3e-05,4.4608]
[1777701791416,33.06,78240.21,0.0,-0.97314,3e-05,4.46156]
[1777701791575,33.06,78240.21,0.0,-0.97314,3e-05,4.46156]
[1777701793312,33.06,78240.21,0.0,-0.97314,3e-05,4.46156]
[1777701793332,33.06,78240.21,0.0,-0.97314,3e-05,4.46156]
[1777701793402,33.06,78244.1,0.0,-0.97304,3e-05,4.47593]
[1777701794409,33.06,78249.38,0.0,-0.9729,3e-05,4.49544]
[1777701795796,33.06,78250.94,0.0,-0.97286,3e-05,4.50118]
[1777701795830,33.06,78250.94,0.0,-0.97286,3e-05,4.50118]
[1777701801458,33.06,78253.34,0.0,-0.97281,3e-05,4.50801]
[1777701802662,33.06,78253.71,0.0,-0.9728,3e-05,4.50904]
[1777701802824,33.06,78253.71,0.0,-0.9728,3e-05,4.50904]
[1777701803794,33.06,78253.71,0.0,-0.9728,3e-05,4.50904]
[1777701803828,33.06,78253.71,0.0,-0.9728,3e-05,4.50904]
[1777701804478,33.05,78253.95,0.0,-0.9728,3e-05,4.50923]
[1777701810520,33.05,78253.76,0.0,-0.97282,3e-05,4.50641]
[1777701815556,33.05,78254.12,0.0,-0.97284,3e-05,4.50353]
[1777701820591,33.04,78254.44,0.0,-0.97284,3e-05,4.50289]
[1777701824124,33.04,78254.55,0.0,-0.97285,3e-05,4.50255]
[1777701824325,33.04,78254.55,0.0,-0.97285,3e-05,4.50255]
[1777701824340,33.04,78254.55,0.0,-0.97285,3e-05,4.50181]
[1777701825961,33.04,78254.52,0.0,-0.97285,3e-05,4.5017]
[1777701826075,33.04,78254.52,0.0,-0.97285,3e-05,4.5017]
[1777701830660,33.04,78260.75,0.0,-0.97269,3e-05,4.52369]
[1777701835696,33.04,78260.87,0.0,-0.9727,3e-05,4.52359]
[1777701837447,33.04,78260.87,0.0,-0.9727,3e-05,4.52359]
[1777701837574,33.04,78260.87,0.0,-0.9727,3e-05,4.52359]
[1777701837548,33.04,78258.13,0.0,-0.97277,3e-05,4.51322]
[1777701837709,33.04,78256.7,0.0,-0.97281,3e-05,4.50791]
[1777701838885,33.04,78256.7,0.0,-0.97281,3e-05,4.50791]
[1777701839079,33.04,78256.7,0.0,-0.97281,3e-05,4.50791]
[1777701844759,33.03,78257.27,0.0,-0.9728,3e-05,4.50942]
[1777701849601,33.03,78255.17,0.0,-0.97285,3e-05,4.50127]
[1777701849825,33.03,78255.17,0.0,-0.97285,3e-05,4.50127]
[1777701849838,33.03,78255.22,0.0,-0.97285,3e-05,4.50138]
[1777701850801,33.03,78252.35,0.0,-0.97293,3e-05,4.49067]
[1777701851622,33.03,78252.35,0.0,-0.97293,3e-05,4.49067]
[1777701851828,33.03,78252.35,0.0,-0.97293,3e-05,4.49067]
[1777701857850,33.03,78252.58,0.0,-0.97294,3e-05,4.48987]
[1777701861064,33.03,78252.55,0.0,-0.97294,3e-05,4.48923]
[1777701861074,33.03,78252.55,0.0,-0.97294,3e-05,4.48923]
[1777701861590,33.03,78252.55,0.0,-0.97294,3e-05,4.48923]
[1777701861166,33.03,78252.12,0.0,-0.97295,3e-05,4.48738]
[1777701861828,33.03,78252.12,0.0,-0.97295,3e-05,4.48738]
[1777701866913,33.03,78252.43,0.0,-0.97296,3e-05,4.48696]
[1777701872744,33.03,78252.43,0.0,-0.97296,3e-05,4.48696]
[1777701872825,33.03,78252.43,0.0,-0.97296,3e-05,4.48696]
[1777701872955,33.02,78252.44,0.0,-0.97298,3e-05,4.48302]
[1777701873629,33.02,78252.44,0.0,-0.97298,3e-05,4.48302]
[1777701873833,33.02,78252.44,0.0,-0.97298,3e-05,4.48302]
[1777701882019,33.02,78252.55,0.0,-0.973,3e-05,4.48107]
[1777701887054,33.02,78253.44,0.0,-0.97298,3e-05,4.48304]
[1777701888191,33.02,78253.44,0.0,-0.97298,3e-05,4.48304]
[1777701888324,33.02,78253.44,0.0,-0.97298,3e-05,4.48304]
[1777701888398,33.01,78255.0,0.0,-0.97294,3e-05,4.48826]
[1777701889644,33.01,78256.69,0.0,-0.9729,3e-05,4.49452]
[1777701889830,33.01,78256.69,0.0,-0.9729,3e-05,4.49452]
[1777701895110,33.01,78257.53,0.0,-0.97289,3e-05,4.49589]
[1777701896270,33.01,78257.53,0.0,-0.97289,3e-05,4.49589]
[1777701896324,33.01,78257.53,0.0,-0.97289,3e-05,4.49589]
[1777701896424,33.01,78258.61,0.0,-0.97287,3e-05,4.49931]
[1777701898002,33.01,78259.12,0.0,-0.97285,3e-05,4.5012]
[1777701898079,33.01,78259.12,0.0,-0.97285,3e-05,4.5012]
[1777701904173,33.01,78258.73,0.0,-0.97288,3e-05,4.49771]
[1777701906838,33.01,78259.65,0.0,-0.97286,3e-05,4.50054]
[1777701907075,33.01,78259.65,0.0,-0.97286,3e-05,4.50054]
[1777701907194,33.0,78259.4,0.0,-0.97287,3e-05,4.49933]
[1777701908528,33.0,78259.4,0.0,-0.97287,3e-05,4.49933]
[1777701908577,33.0,78259.4,0.0,-0.97287,3e-05,4.49933]
[1777701914243,33.0,78259.24,0.0,-0.97289,3e-05,4.49674]
[1777701919278,33.0,78259.74,0.0,-0.97288,3e-05,4.4972]
[1777701924312,33.0,78259.46,0.0,-0.9729,3e-05,4.49479]
[1777701927900,32.99,78260.37,0.0,-0.97288,3e-05,4.49735]
[1777701928077,32.99,78260.37,0.0,-0.97288,3e-05,4.49735]
[1777701929077,32.99,78260.34,0.0,-0.97288,3e-05,4.49696]
[1777701929348,32.99,78260.69,0.0,-0.97288,3e-05,4.49799]
[1777701931363,32.99,78265.39,0.0,-0.97277,3e-05,4.51247]
[1777701933075,32.99,78266.59,0.0,-0.97274,3e-05,4.51634]
[1777701933244,32.99,78266.59,0.0,-0.97274,3e-05,4.51634]
[1777701933329,32.99,78266.59,0.0,-0.97274,3e-05,4.51634]
[1777701933377,32.99,78266.95,0.0,-0.97274,3e-05,4.51738]
[1777701938412,32.99,78267.52,0.0,-0.97273,3e-05,4.51799]
[1777701940391,32.99,78267.76,0.0,-0.97273,3e-05,4.51859]
[1777701940581,32.99,78267.76,0.0,-0.97273,3e-05,4.51859]
[1777701941718,32.99,78268.23,0.0,-0.97272,3e-05,4.52004]
[1777701941826,32.99,78268.23,0.0,-0.97272,3e-05,4.52004]
[1777701941927,32.99,78268.23,0.0,-0.97272,3e-05,4.51974]
[1777701947475,32.98,78271.48,0.0,-0.97265,3e-05,4.53005]
[1777701948630,32.98,78271.48,0.0,-0.97265,3e-05,4.53005]
[1777701948829,32.98,78271.85,0.0,-0.97264,3e-05,4.53112]
[1777701954524,32.98,78274.02,0.0,-0.97259,3e-05,4.53735]
[1777701959653,32.98,78274.34,0.0,-0.97259,3e-05,4.53731]
[1777701959829,32.97,78274.01,0.0,-0.97261,3e-05,4.53577]
[1777701961437,32.97,78274.41,0.0,-0.9726,3e-05,4.53697]
[1777701961575,32.97,78274.41,0.0,-0.9726,3e-05,4.53697]
[1777701961677,32.97,78274.66,0.0,-0.97259,3e-05,4.5376]
[1777701967615,32.97,78277.22,0.0,-0.97254,3e-05,4.54536]
[1777701968382,32.97,78277.22,0.0,-0.97254,3e-05,4.54536]
[1777701968577,32.97,78277.22,0.0,-0.97254,3e-05,4.54536]
[1777701973657,32.97,78276.86,0.0,-0.97256,3e-05,4.54223]
[1777701977899,32.96,78276.88,0.0,-0.97257,3e-05,4.54114]
[1777701978076,32.96,78276.88,0.0,-0.97257,3e-05,4.54114]
[1777701978804,32.96,78277.27,0.0,-0.97256,3e-05,4.54232]
[1777701978826,32.96,78277.27,0.0,-0.97256,3e-05,4.54232]
[1777701979699,32.96,78277.3,0.0,-0.97256,3e-05,4.54214]
[1777701985741,32.96,78278.56,0.0,-0.97254,3e-05,4.54517]
[1777701989187,32.96,78278.98,0.0,-0.97253,3e-05,4.54618]
[1777701989334,32.96,78278.98,0.0,-0.97253,3e-05,4.54618]
[1777701994805,32.96,78280.9,0.0,-0.9725,3e-05,4.54969]
[1777701996717,32.96,78280.9,0.0,-0.9725,3e-05,4.54969]
[1777701996833,32.96,78281.13,0.0,-0.9725,3e-05,4.55045]
[1777701997429,32.96,78281.13,0.0,-0.9725,3e-05,4.55045]
[1777701997576,32.96,78281.13,0.0,-0.9725,3e-05,4.55045]
[1777701997677,32.96,78281.17,0.0,-0.9725,3e-05,4.55039]
[1777702002861,32.95,78280.79,0.0,-0.97251,3e-05,4.54842]
[1777702004174,32.95,78280.79,0.0,-0.97251,3e-05,4.54842]
[1777702004329,32.95,78280.79,0.0,-0.97251,3e-05,4.54842]
[1777702004875,32.95,78276.62,0.0,-0.97263,3e-05,4.5326]
[1777702005882,32.95,78272.08,0.0,-0.97275,3e-05,4.51558]
[1777702007963,32.95,78270.65,0.0,-0.97279,3e-05,4.51001]
[1777702008078,32.95,78270.65,0.0,-0.97279,3e-05,4.51001]
[1777702008204,32.95,78270.65,0.0,-0.97279,3e-05,4.51001]
[1777702008324,32.95,78270.65,0.0,-0.97279,3e-05,4.51001]
[1777702008426,32.95,78270.16,0.0,-0.9728,3e-05,4.50794]
[1777702015952,32.95,78267.35,0.0,-0.97289,3e-05,4.49565]
[1777702019803,32.95,78267.09,0.0,-0.9729,3e-05,4.49399]
[1777702019827,32.95,78267.09,0.0,-0.9729,3e-05,4.49399]
[1777702026024,32.94,78266.26,0.0,-0.97293,3e-05,4.48928]
[1777702031059,32.94,78266.03,0.0,-0.97295,3e-05,4.48725]
[1777702034410,32.94,78266.28,0.0,-0.97295,3e-05,4.4877]
[1777702034578,32.94,78266.28,0.0,-0.97295,3e-05,4.4877]
[1777702036274,32.94,78266.49,0.0,-0.97294,3e-05,4.488]
[1777702036324,32.94,78266.49,0.0,-0.97294,3e-05,4.488]
[1777702036366,32.94,78267.43,0.0,-0.97292,3e-05,4.49125]
[1777702042136,32.94,78267.02,0.0,-0.97294,3e-05,4.48825]
[1777702047171,32.93,78268.65,0.0,-0.97291,3e-05,4.49305]
[1777702048134,32.93,78268.65,0.0,-0.97291,3e-05,4.49305]
[1777702048327,32.93,78268.65,0.0,-0.97291,3e-05,4.49305]
[1777702054220,32.93,78268.33,0.0,-0.97294,3e-05,4.48768]
[1777702059741,32.93,78265.07,0.0,-0.97304,3e-05,4.47461]
[1777702059826,32.93,78264.11,0.0,-0.97306,3e-05,4.47083]
[1777702061434,32.93,78264.2,0.0,-0.97306,3e-05,4.47094]
[1777702061575,32.93,78264.2,0.0,-0.97306,3e-05,4.47094]
[1777702061676,32.93,78264.4,0.0,-0.97306,3e-05,4.47125]
[1777702070331,32.92,78262.6,0.0,-0.97312,3e-05,4.46295]
[1777702077381,32.92,78262.9,0.0,-0.97312,3e-05,4.46271]
[1777702080860,32.92,78262.98,0.0,-0.97312,3e-05,4.46282]
[1777702081080,32.92,78262.98,0.0,-0.97312,3e-05,4.46282]
[1777702086443,32.92,78262.79,0.0,-0.97314,3e-05,4.46064]
[1777702090473,32.92,78255.57,0.0,-0.97333,3e-05,4.43332]
[1777702091437,32.92,78255.57,0.0,-0.97333,3e-05,4.43332]
[1777702091577,32.92,78255.57,0.0,-0.97333,3e-05,4.43332]
[1777702091612,32.92,78251.0,0.0,-0.97345,3e-05,4.41622]
[1777702092490,32.92,78246.32,0.0,-0.97357,3e-05,4.39908]
[1777702094504,32.92,78243.22,0.0,-0.97365,3e-05,4.38758]
[1777702096210,32.92,78243.39,0.0,-0.97365,3e-05,4.38813]
[1777702096326,32.92,78243.39,0.0,-0.97365,3e-05,4.38813]
[1777702097611,32.92,78243.34,0.0,-0.97365,3e-05,4.38789]
[1777702097826,32.92,78243.34,0.0,-0.97365,3e-05,4.38789]
[1777702097685,32.92,78243.34,0.0,-0.97365,3e-05,4.38779]
[1777702102387,32.92,78242.89,0.0,-0.97367,3e-05,4.38593]
[1777702102578,32.92,78242.89,0.0,-0.97367,3e-05,4.38593]
[1777702107261,32.91,78246.64,0.0,-0.97357,3e-05,4.39936]
[1777702107324,32.91,78246.64,0.0,-0.97357,3e-05,4.39936]
[1777702108530,32.91,78246.65,0.0,-0.97357,3e-05,4.39933]
[1777702108575,32.91,78246.65,0.0,-0.97357,3e-05,4.39933]
[1777702108602,32.91,78246.76,0.0,-0.97357,3e-05,4.39966]
[1777702115651,32.91,78246.3,0.0,-0.9736,3e-05,4.39512]
[1777702118754,32.91,78246.2,0.0,-0.9736,3e-05,4.39464]
[1777702118828,32.91,78246.2,0.0,-0.9736,3e-05,4.39464]
[1777702128742,32.91,78246.49,0.0,-0.9736,3e-05,4.39506]
[1777702131439,32.91,78246.28,0.0,-0.9736,3e-05,4.39424]
[1777702131581,32.91,78246.28,0.0,-0.9736,3e-05,4.39424]
[1777702131763,32.91,78246.13,0.0,-0.97361,3e-05,4.39358]
[1777702135395,32.91,78246.13,0.0,-0.97361,3e-05,4.39358]
[1777702135577,32.91,78246.13,0.0,-0.97361,3e-05,4.39358]
[1777702140825,32.91,78246.19,0.0,-0.97361,3e-05,4.39333]
[1777702147875,32.91,78246.29,0.0,-0.97361,3e-05,4.39334]
[1777702151921,32.91,78246.55,0.0,-0.97361,3e-05,4.39414]
[1777702152077,32.91,78246.43,0.0,-0.97361,3e-05,4.39365]
[1777702153522,32.91,78246.43,0.0,-0.97361,3e-05,4.39365]
[1777702153575,32.91,78246.43,0.0,-0.97361,3e-05,4.39365]
[1777702153624,32.91,78246.43,0.0,-0.97361,3e-05,4.39355]
[1777702158955,32.91,78246.35,0.0,-0.97361,3e-05,4.39301]
[1777702166004,32.91,78246.46,0.0,-0.97361,3e-05,4.39309]
[1777702172045,32.91,78246.13,0.0,-0.97364,3e-05,4.38922]
[1777702178088,32.91,78246.47,0.0,-0.97363,3e-05,4.39021]
[1777702183124,32.91,78246.32,0.0,-0.97364,3e-05,4.38946]
[1777702184621,32.91,78246.32,0.0,-0.97364,3e-05,4.38946]
[1777702184738,32.91,78246.32,0.0,-0.97364,3e-05,4.38946]
[1777702192574,32.91,78246.45,0.0,-0.97363,3e-05,4.38969]
[1777702192831,32.91,78246.45,0.0,-0.97363,3e-05,4.38969]
[1777702194716,32.91,78243.91,0.0,-0.9737,3e-05,4.38027]
[1777702194826,32.91,78243.91,0.0,-0.9737,3e-05,4.38027]
[1777702194928,32.91,78243.85,0.0,-0.9737,3e-05,4.38]
[1777702200243,32.91,78243.69,0.0,-0.97371,3e-05,4.37929]
[1777702205278,32.91,78244.06,0.0,-0.9737,3e-05,4.3805]
[1777702210313,32.91,78243.04,0.0,-0.97373,3e-05,4.37666]
[1777702211735,32.91,78243.04,0.0,-0.97373,3e-05,4.37666]
[1777702211829,32.91,78243.04,0.0,-0.97373,3e-05,4.37666]
[1777702217363,32.91,78243.05,0.0,-0.97373,3e-05,4.37652]
[1777702222290,32.9,78242.84,0.0,-0.97373,3e-05,4.37565]
[1777702222324,32.9,78242.84,0.0,-0.97373,3e-05,4.37565]
[1777702224462,32.9,78242.93,0.0,-0.97373,3e-05,4.37593]
[1777702224576,32.9,78242.93,0.0,-0.97373,3e-05,4.37593]
[1777702224677,32.9,78242.96,0.0,-0.97373,3e-05,4.37602]
[1777702230457,32.9,78242.81,0.0,-0.97374,3e-05,4.37532]
[1777702235491,32.9,78242.85,0.0,-0.97375,3e-05,4.37297]
[1777702241533,32.9,78242.98,0.0,-0.97375,3e-05,4.37332]
[1777702252611,32.9,78242.67,0.0,-0.97376,3e-05,4.37197]
[1777702254024,32.9,78242.67,0.0,-0.97376,3e-05,4.37197]
[1777702254074,32.9,78242.76,0.0,-0.97375,3e-05,4.37228]
[1777702259660,32.9,78243.15,0.0,-0.97374,3e-05,4.37358]
[1777702260609,32.9,78243.15,0.0,-0.97374,3e-05,4.37358]
[1777702260825,32.9,78243.15,0.0,-0.97374,3e-05,4.37358]
[1777702260926,32.9,78243.13,0.0,-0.97375,3e-05,4.37346]
[1777702265455,32.9,78242.85,0.0,-0.97375,3e-05,4.37238]
[1777702265581,32.9,78242.85,0.0,-0.97375,3e-05,4.37238]
[1777702271744,32.9,78243.74,0.0,-0.97373,3e-05,4.37543]
[1777702276779,32.9,78243.52,0.0,-0.97374,3e-05,4.3745]
[1777702281814,32.9,78243.6,0.0,-0.97374,3e-05,4.37467]
[1777702283170,32.9,78243.23,0.0,-0.97375,3e-05,4.37329]
[1777702283328,32.9,78243.23,0.0,-0.97375,3e-05,4.37329]
[1777702283828,32.9,78243.38,0.0,-0.97374,3e-05,4.37382]
[1777702284843,32.9,78243.38,0.0,-0.97374,3e-05,4.37382]
[1777702285077,32.9,78243.38,0.0,-0.97374,3e-05,4.37382]
[1777702294451,32.9,78243.5,0.0,-0.97375,3e-05,4.37165]
[1777702294579,32.9,78243.5,0.0,-0.97375,3e-05,4.37165]
[1777702295632,32.9,78243.67,0.0,-0.97375,3e-05,4.37225]
[1777702295828,32.9,78243.67,0.0,-0.97375,3e-05,4.37225]
[1777702296078,32.9,78243.72,0.0,-0.97375,3e-05,4.37241]
[1777702301953,32.9,78244.0,0.0,-0.97374,3e-05,4.37329]
[1777702307996,32.9,78243.65,0.0,-0.97375,3e-05,4.37188]
[1777702308261,32.9,78243.65,0.0,-0.97375,3e-05,4.37188]
[1777702308325,32.9,78243.65,0.0,-0.97375,3e-05,4.37188]
[1777702316051,32.9,78243.92,0.0,-0.97375,3e-05,4.3727]
[1777702321087,32.9,78243.74,0.0,-0.97375,3e-05,4.37193]
[1777702327129,32.9,78243.63,0.0,-0.97376,3e-05,4.37141]
[1777702332164,32.9,78243.92,0.0,-0.97375,3e-05,4.37236]
[1777702336224,32.9,78243.92,0.0,-0.97375,3e-05,4.37236]
[1777702339136,32.9,78243.89,0.0,-0.97375,3e-05,4.37215]
[1777702339326,32.9,78243.89,0.0,-0.97375,3e-05,4.37215]
[1777702339367,32.9,78243.89,0.0,-0.97375,3e-05,4.37211]
[1777702347269,32.9,78243.89,0.0,-0.97375,3e-05,4.37194]
[1777702352305,32.9,78241.81,0.0,-0.97382,3e-05,4.3619]
[1777702357340,32.9,78241.56,0.0,-0.97383,3e-05,4.36097]
[1777702362374,32.9,78240.52,0.0,-0.97385,3e-05,4.35717]
[1777702367410,32.9,78241.7,0.0,-0.97382,3e-05,4.36145]
[1777702372445,32.9,78236.91,0.0,-0.97395,3e-05,4.34404]
[1777702377480,32.9,78236.74,0.0,-0.97395,3e-05,4.34354]
[1777702382515,32.9,78236.57,0.0,-0.97395,3e-05,4.34303]
[1777702392585,32.9,78236.5,0.0,-0.97395,3e-05,4.34302]
[1777702398627,32.9,78236.03,0.0,-0.97396,3e-05,4.34156]
[1777702403662,32.9,78236.05,0.0,-0.97396,3e-05,4.34187]
[1777702408697,32.9,78235.1,0.0,-0.97398,3e-05,4.33871]
[1777702409927,32.9,78235.1,0.0,-0.97398,3e-05,4.33871]
[1777702410074,32.9,78235.1,0.0,-0.97398,3e-05,4.33871]
[1777702415746,32.9,78234.68,0.0,-0.97401,3e-05,4.33526]
[1777702421130,32.9,78233.54,0.0,-0.97403,3e-05,4.33141]
[1777702423082,32.9,78233.54,0.0,-0.97403,3e-05,4.33155]
[1777702424384,32.9,78233.62,0.0,-0.97403,3e-05,4.33199]
[1777702424581,32.9,78233.62,0.0,-0.97403,3e-05,4.33199]
[1777702424676,32.9,78233.62,0.0,-0.97403,3e-05,4.33206]
[1777702429844,32.9,78233.37,0.0,-0.97403,3e-05,4.33148]
[1777702434879,32.91,78231.51,0.0,-0.97408,3e-05,4.32515]
[1777702438206,32.91,78228.4,0.0,-0.97415,3e-05,4.3141]
[1777702438325,32.91,78228.3,0.0,-0.97416,3e-05,4.31384]
[1777702439913,32.91,78220.27,0.0,-0.97436,3e-05,4.28517]
[1777702442396,32.91,78217.3,0.0,-0.97443,3e-05,4.27483]
[1777702442577,32.91,78217.3,0.0,-0.97443,3e-05,4.27483]
[1777702442708,32.91,78217.3,0.0,-0.97443,3e-05,4.27483]
[1777702442828,32.91,78217.3,0.0,-0.97443,3e-05,4.27483]
[1777702442935,32.91,78217.26,0.0,-0.97443,3e-05,4.27485]
[1777702447970,32.91,78215.56,0.0,-0.97447,3e-05,4.26959]
[1777702449285,32.91,78215.77,0.0,-0.97446,3e-05,4.27051]
[1777702449325,32.91,78215.77,0.0,-0.97446,3e-05,4.27051]
[1777702449524,32.91,78215.77,0.0,-0.97446,3e-05,4.27051]
[1777702449576,32.91,78215.77,0.0,-0.97446,3e-05,4.27051]
[1777702449984,32.91,78215.43,0.0,-0.97447,3e-05,4.26946]
[1777702456026,32.91,78215.09,0.0,-0.97447,3e-05,4.26922]
[1777702459386,32.91,78215.0,0.0,-0.97447,3e-05,4.26938]
[1777702459580,32.91,78215.0,0.0,-0.97447,3e-05,4.26938]
[1777702460281,32.91,78215.0,0.0,-0.97447,3e-05,4.26938]
[1777702460324,32.91,78215.0,0.0,-0.97447,3e-05,4.26938]
[1777702460382,32.91,78215.0,0.0,-0.97447,3e-05,4.26954]
[1777702466097,32.91,78212.93,0.0,-0.97451,3e-05,4.26311]
[1777702466945,32.91,78212.93,0.0,-0.97451,3e-05,4.26311]
[1777702467075,32.91,78212.93,0.0,-0.97451,3e-05,4.26311]
[1777702467170,32.91,78212.93,0.0,-0.97451,3e-05,4.26311]
[1777702467271,32.92,78212.91,0.0,-0.97451,3e-05,4.2632]
[1777702467330,32.92,78212.91,0.0,-0.97451,3e-05,4.2632]
[1777702473147,32.92,78212.38,0.0,-0.97453,3e-05,4.25994]
[1777702478181,32.92,78212.28,0.0,-0.97453,3e-05,4.26038]
[1777702482516,32.92,78210.4,0.0,-0.97457,3e-05,4.25432]
[1777702482577,32.92,78210.4,0.0,-0.97457,3e-05,4.25432]
[1777702482817,32.92,78210.4,0.0,-0.97457,3e-05,4.25432]
[1777702482828,32.92,78210.4,0.0,-0.97457,3e-05,4.25432]
[1777702485230,32.92,78210.72,0.0,-0.97456,3e-05,4.25595]
[1777702491272,32.92,78201.46,0.0,-0.97478,2e-05,4.22388]
[1777702492279,32.92,78189.91,0.0,-0.97507,2e-05,4.18321]
[1777702493286,32.92,78182.64,0.0,-0.97525,2e-05,4.1579]
[1777702494293,32.92,78181.84,0.0,-0.97526,2e-05,4.15542]
[1777702497538,32.93,78180.69,0.0,-0.97529,2e-05,4.15204]
[1777702497576,32.93,78180.69,0.0,-0.97529,2e-05,4.15204]
[1777702497937,32.93,78180.69,0.0,-0.97529,2e-05,4.15204]
[1777702498076,32.93,78180.69,0.0,-0.97529,2e-05,4.15204]
[1777702498147,32.93,78180.66,0.0,-0.97528,2e-05,4.15261]
[1777702501342,32.93,78188.36,0.0,-0.97509,2e-05,4.18064]
[1777702506808,32.93,78191.8,0.0,-0.97499,2e-05,4.19389]
[1777702506826,32.93,78191.8,0.0,-0.97499,2e-05,4.19389]
[1777702507177,32.93,78191.8,0.0,-0.97499,2e-05,4.19389]
[1777702507278,32.93,78192.17,0.0,-0.97498,2e-05,4.19574]
[1777702507332,32.93,78192.17,0.0,-0.97498,2e-05,4.19574]
[1777702514433,32.94,78192.05,0.0,-0.97497,2e-05,4.19713]
[1777702515332,32.94,78192.05,0.0,-0.97497,2e-05,4.19713]
[1777702515576,32.94,78192.05,0.0,-0.97497,2e-05,4.19713]
[1777702515638,32.94,78192.05,0.0,-0.97497,2e-05,4.19713]
[1777702515831,32.94,78192.05,0.0,-0.97497,2e-05,4.19713]
[1777702515872,32.94,78191.48,0.0,-0.97498,2e-05,4.19538]
[1777702521483,32.94,78191.99,0.0,-0.97496,2e-05,4.19872]
[1777702526518,32.94,78192.12,0.0,-0.97495,2e-05,4.20045]
[1777702532560,32.95,78192.24,0.0,-0.97495,2e-05,4.20003]
[1777702533563,32.95,78192.24,0.0,-0.97495,2e-05,4.20003]
[1777702533575,32.95,78192.24,0.0,-0.97495,2e-05,4.20003]
[1777702534003,32.95,78192.24,0.0,-0.97495,2e-05,4.20003]
[1777702534077,32.95,78192.24,0.0,-0.97495,2e-05,4.20003]
[1777702534104,32.95,78192.21,0.0,-0.97494,2e-05,4.20042]
[1777702540617,32.95,78192.21,0.0,-0.97493,2e-05,4.20189]
[1777702547665,32.95,78192.1,0.0,-0.97493,2e-05,4.20319]
[1777702553708,32.96,78192.25,0.0,-0.97491,2e-05,4.20514]
[1777702558743,32.96,78192.9,0.0,-0.97489,2e-05,4.20859]
[1777702560757,32.96,78197.05,0.0,-0.97478,2e-05,4.22375]
[1777702561764,32.96,78202.13,0.0,-0.97465,3e-05,4.24201]
[1777702563846,32.96,78202.99,0.0,-0.97463,3e-05,4.24524]
[1777702564079,32.96,78202.99,0.0,-0.97463,3e-05,4.24524]
[1777702564188,32.96,78202.99,0.0,-0.97463,3e-05,4.24524]
[1777702564326,32.96,78202.99,0.0,-0.97463,3e-05,4.24524]
[1777702564389,32.96,78203.09,0.0,-0.97462,3e-05,4.24596]
[1777702569820,32.96,78203.2,0.0,-0.97462,3e-05,4.24722]
[1777702574208,32.96,78202.11,0.0,-0.97464,3e-05,4.24383]
[1777702574324,32.96,78202.11,0.0,-0.97464,3e-05,4.24383]
[1777702574383,32.96,78202.11,0.0,-0.97464,3e-05,4.24416]
[1777702574512,32.96,78202.11,0.0,-0.97464,3e-05,4.24416]
[1777702574579,32.96,78202.11,0.0,-0.97464,3e-05,4.24416]
[1777702579890,32.96,78202.66,0.0,-0.97462,3e-05,4.2469]
[1777702585931,32.97,78202.6,0.0,-0.97461,3e-05,4.24756]
[1777702590966,32.97,78202.48,0.0,-0.97461,3e-05,4.24794]
[1777702597009,32.97,78203.71,0.0,-0.97458,3e-05,4.25114]
[1777702602044,32.97,78205.01,0.0,-0.97454,3e-05,4.25681]
[1777702604429,32.97,78205.02,0.0,-0.97454,3e-05,4.25707]
[1777702604431,32.97,78204.6,0.0,-0.97455,3e-05,4.25602]
[1777702604577,32.97,78204.6,0.0,-0.97455,3e-05,4.25602]
[1777702604665,32.97,78204.6,0.0,-0.97455,3e-05,4.25602]
[1777702604828,32.97,78204.6,0.0,-0.97455,3e-05,4.25602]
[1777702611107,32.98,78204.65,0.0,-0.97454,3e-05,4.25785]
[1777702616148,32.98,78204.62,0.0,-0.97453,3e-05,4.25898]
[1777702621183,32.98,78203.78,0.0,-0.97454,3e-05,4.25721]
[1777702623385,32.98,78203.75,0.0,-0.97454,3e-05,4.25733]
[1777702623426,32.98,78204.05,0.0,-0.97453,3e-05,4.25863]
[1777702623576,32.98,78204.05,0.0,-0.97453,3e-05,4.25863]
[1777702623680,32.98,78204.05,0.0,-0.97453,3e-05,4.25863]
[1777702623830,32.98,78204.05,0.0,-0.97453,3e-05,4.25863]
[1777702629238,32.99,78203.92,0.0,-0.97452,3e-05,4.25951]
[1777702632544,32.99,78203.87,0.0,-0.97452,3e-05,4.25978]
[1777702632575,32.99,78203.87,0.0,-0.97452,3e-05,4.25978]
[1777702632847,32.99,78203.87,0.0,-0.97452,3e-05,4.25978]
[1777702633078,32.99,78203.87,0.0,-0.97452,3e-05,4.25978]
[1777702633147,32.99,78203.87,0.0,-0.97452,3e-05,4.26021]
[1777702638302,32.99,78203.96,0.0,-0.97451,3e-05,4.26155]
[1777702641503,32.99,78203.87,0.0,-0.97451,3e-05,4.26181]
[1777702641575,32.99,78203.87,0.0,-0.97451,3e-05,4.26181]
[1777702641753,32.99,78203.87,0.0,-0.97451,3e-05,4.26181]
[1777702641829,32.99,78203.87,0.0,-0.97451,3e-05,4.26181]
[1777702642330,32.99,78204.11,0.0,-0.9745,3e-05,4.26285]
[1777702649379,32.99,78203.54,0.0,-0.97451,3e-05,4.26215]
[1777702655421,33.0,78203.55,0.0,-0.97451,3e-05,4.26099]
[1777702657166,33.0,78203.28,0.0,-0.97452,3e-05,4.2602]
[1777702657327,33.0,78203.28,0.0,-0.97452,3e-05,4.2602]
[1777702657435,33.0,78202.94,0.0,-0.97452,3e-05,4.25917]
[1777702657607,33.0,78202.94,0.0,-0.97452,3e-05,4.25917]
[1777702657827,33.0,78202.94,0.0,-0.97452,3e-05,4.25917]
[1777702663477,33.0,78202.89,0.0,-0.97452,3e-05,4.26016]
[1777702667548,33.0,78203.31,0.0,-0.9745,3e-05,4.26209]
[1777702667577,33.0,78203.31,0.0,-0.9745,3e-05,4.26209]
[1777702667929,33.0,78203.31,0.0,-0.9745,3e-05,4.26209]
[1777702668082,33.0,78203.31,0.0,-0.9745,3e-05,4.26209]
[1777702668184,33.0,78203.31,0.0,-0.9745,3e-05,4.26274]
[1777702673547,33.0,78202.89,0.0,-0.9745,3e-05,4.26236]
[1777702674554,33.0,78211.88,0.0,-0.97427,3e-05,4.29477]
[1777702675561,33.0,78216.41,0.0,-0.97416,3e-05,4.31124]
[1777702677153,33.0,78216.41,0.0,-0.97416,3e-05,4.31124]
[1777702677325,33.0,78216.41,0.0,-0.97416,3e-05,4.31124]
[1777702677362,33.01,78216.57,0.0,-0.97415,3e-05,4.31213]
[1777702677629,33.01,78216.57,0.0,-0.97415,3e-05,4.31213]
[1777702677829,33.01,78216.57,0.0,-0.97415,3e-05,4.31213]
[1777702683617,33.01,78217.98,0.0,-0.97411,3e-05,4.31805]
[1777702688654,33.01,78217.63,0.0,-0.97411,3e-05,4.31741]
[1777702697717,33.01,78217.82,0.0,-0.9741,3e-05,4.31906]
[1777702702752,33.01,78218.06,0.0,-0.97409,3e-05,4.32039]
[1777702707787,33.01,78218.16,0.0,-0.97409,3e-05,4.32116]
[1777702712822,33.01,78217.1,0.0,-0.97412,3e-05,4.31537]
[1777702713875,33.01,78217.1,0.0,-0.97412,3e-05,4.31537]
[1777702714084,33.01,78217.1,0.0,-0.97412,3e-05,4.31537]
[1777702714212,33.01,78217.1,0.0,-0.97412,3e-05,4.31537]
[1777702714326,33.01,78217.1,0.0,-0.97412,3e-05,4.31537]
[1777702714427,33.01,78217.11,0.0,-0.97412,3e-05,4.31556]
[1777702719871,33.01,78214.92,0.0,-0.97417,3e-05,4.3081]
[1777702724906,33.01,78214.39,0.0,-0.97419,3e-05,4.30662]
[1777702727015,33.01,78214.26,0.0,-0.97419,3e-05,4.30623]
[1777702727081,33.01,78214.26,0.0,-0.97419,3e-05,4.30623]
[1777702727426,33.01,78214.26,0.0,-0.97419,3e-05,4.30623]
[1777702727528,33.01,78214.18,0.0,-0.97419,3e-05,4.3061]
[1777702727579,33.01,78214.18,0.0,-0.97419,3e-05,4.3061]
[1777702733969,33.02,78214.84,0.0,-0.97417,3e-05,4.30892]
[1777702739004,33.02,78214.93,0.0,-0.97416,3e-05,4.30958]
[1777702744041,33.02,78214.42,0.0,-0.97417,3e-05,4.30806]
[1777702745056,33.02,78214.42,0.0,-0.97417,3e-05,4.30806]
[1777702745081,33.02,78214.42,0.0,-0.97417,3e-05,4.30806]
[1777702745350,33.02,78214.42,0.0,-0.97417,3e-05,4.30806]
[1777702745578,33.02,78214.42,0.0,-0.97417,3e-05,4.30806]
[1777702745428,33.02,78214.05,0.0,-0.97418,3e-05,4.30686]
[1777702752098,33.02,78213.86,0.0,-0.97419,3e-05,4.30655]
[1777702757133,33.02,78213.72,0.0,-0.97419,3e-05,4.30635]
[1777702760328,33.02,78215.73,0.0,-0.97413,3e-05,4.31369]
[1777702760576,33.02,78215.73,0.0,-0.97413,3e-05,4.31369]
[1777702760428,33.02,78215.73,0.0,-0.97413,3e-05,4.31378]
[1777702760723,33.02,78215.73,0.0,-0.97413,3e-05,4.31378]
[1777702760826,33.02,78215.73,0.0,-0.97413,3e-05,4.31378]
[1777702764459,33.02,78213.47,0.0,-0.97419,3e-05,4.30575]
[1777702764579,33.02,78213.47,0.0,-0.97419,3e-05,4.30575]
[1777702764554,33.02,78208.59,0.0,-0.97431,3e-05,4.28835]
[1777702764715,33.02,78208.59,0.0,-0.97431,3e-05,4.28835]
[1777702764827,33.02,78208.59,0.0,-0.97431,3e-05,4.28835]
[1777702769218,33.02,78206.01,0.0,-0.97438,3e-05,4.2795]
[1777702774253,33.02,78204.38,0.0,-0.97442,3e-05,4.27214]
[1777702774903,33.02,78204.38,0.0,-0.97442,3e-05,4.27214]
[1777702775079,33.02,78204.38,0.0,-0.97442,3e-05,4.27214]
[1777702775409,33.02,78204.38,0.0,-0.97442,3e-05,4.27214]
[1777702775576,33.02,78204.38,0.0,-0.97442,3e-05,4.27214]
[1777702775457,33.02,78204.54,0.0,-0.97442,3e-05,4.27288]
[1777702780295,33.02,78201.01,0.0,-0.9745,3e-05,4.26122]
[1777702781660,33.02,78200.97,0.0,-0.9745,3e-05,4.26128]
[1777702781827,33.02,78200.97,0.0,-0.9745,3e-05,4.26128]
[1777702782112,33.02,78200.97,0.0,-0.9745,3e-05,4.26128]
[1777702782325,33.02,78200.97,0.0,-0.9745,3e-05,4.26128]
[1777702782427,33.02,78201.1,0.0,-0.9745,3e-05,4.26194]
[1777702788350,33.03,78201.25,0.0,-0.97448,3e-05,4.26362]
[1777702789978,33.03,78201.32,0.0,-0.97448,3e-05,4.26406]
[1777702790077,33.03,78201.32,0.0,-0.97448,3e-05,4.26406]
[1777702790415,33.03,78201.32,0.0,-0.97448,3e-05,4.26406]
[1777702790578,33.03,78201.32,0.0,-0.97448,3e-05,4.26406]
[1777702790429,33.03,78201.35,0.0,-0.97448,3e-05,4.26435]
[1777702796407,33.03,78202.32,0.0,-0.97445,3e-05,4.2689]
[1777702801442,33.03,78199.23,0.0,-0.97452,3e-05,4.25877]
[1777702803669,33.03,78198.43,0.0,-0.97454,3e-05,4.25629]
[1777702803827,33.03,78198.43,0.0,-0.97454,3e-05,4.25629]
[1777702804345,33.03,78198.43,0.0,-0.97454,3e-05,4.25629]
[1777702804579,33.03,78198.43,0.0,-0.97454,3e-05,4.25629]
[1777702804593,33.03,78196.98,0.0,-0.97457,3e-05,4.25132]
[1777702810505,33.04,78197.74,0.0,-0.97454,3e-05,4.25514]
[1777702815540,33.04,78197.54,0.0,-0.97454,3e-05,4.25534]
[1777702819780,33.04,78197.6,0.0,-0.97454,3e-05,4.25591]
[1777702819828,33.04,78197.6,0.0,-0.97454,3e-05,4.25591]
[1777702820286,33.04,78197.6,0.0,-0.97454,3e-05,4.25591]
[1777702820335,33.04,78197.6,0.0,-0.97454,3e-05,4.25591]
[1777702820575,33.04,78197.56,0.0,-0.97453,3e-05,4.2563]
[1777702824603,33.04,78200.77,0.0,-0.97445,3e-05,4.26846]
[1777702825537,33.04,78200.77,0.0,-0.97445,3e-05,4.26846]
[1777702825575,33.04,78200.77,0.0,-0.97445,3e-05,4.26846]
[1777702825610,33.04,78202.43,0.0,-0.97441,3e-05,4.27455]
[1777702826285,33.04,78202.43,0.0,-0.97441,3e-05,4.27455]
[1777702826328,33.04,78202.43,0.0,-0.97441,3e-05,4.27455]
[1777702831652,33.04,78203.04,0.0,-0.9744,3e-05,4.27533]
[1777702839708,33.05,78202.9,0.0,-0.97439,3e-05,4.27629]
[1777702841738,33.05,78203.03,0.0,-0.97439,3e-05,4.27695]
[1777702841828,33.05,78203.03,0.0,-0.97439,3e-05,4.27695]
[1777702842453,33.05,78203.03,0.0,-0.97439,3e-05,4.27695]
[1777702842583,33.05,78203.03,0.0,-0.97439,3e-05,4.27695]
[1777702842609,33.05,78203.56,0.0,-0.97437,3e-05,4.27925]
[1777702847764,33.05,78203.56,0.0,-0.97436,3e-05,4.28027]
[1777702852799,33.05,78203.53,0.0,-0.97436,3e-05,4.28123]
[1777702858668,33.05,78203.38,0.0,-0.97435,3e-05,4.2816]
[1777702858826,33.05,78203.38,0.0,-0.97435,3e-05,4.2816]
[1777702859104,33.05,78203.38,0.0,-0.97435,3e-05,4.2816]
[1777702859327,33.05,78203.38,0.0,-0.97435,3e-05,4.2816]
[1777702859428,33.05,78203.38,0.0,-0.97435,3e-05,4.28228]
[1777702865891,33.06,78203.5,0.0,-0.97434,3e-05,4.2841]
[1777702870926,33.06,78203.62,0.0,-0.97432,3e-05,4.28572]
[1777702877975,33.06,78203.6,0.0,-0.97431,3e-05,4.28734]
[1777702885025,33.07,78203.51,0.0,-0.9743,3e-05,4.28872]
[1777702886584,33.07,78203.51,0.0,-0.9743,3e-05,4.28872]
[1777702886677,33.07,78203.36,0.0,-0.9743,3e-05,4.28868]
[1777702886827,33.07,78203.36,0.0,-0.9743,3e-05,4.28868]
[1777702887373,33.07,78203.36,0.0,-0.9743,3e-05,4.28868]
[1777702887576,33.07,78203.36,0.0,-0.9743,3e-05,4.28868]
[1777702887678,33.07,78203.32,0.0,-0.9743,3e-05,4.28879]
[1777702894088,33.07,78203.31,0.0,-0.9743,3e-05,4.28789]
[1777702899123,33.07,78204.64,0.0,-0.97426,3e-05,4.29391]
[1777702904158,33.08,78204.96,0.0,-0.97424,3e-05,4.29628]
[1777702905218,33.08,78204.96,0.0,-0.97424,3e-05,4.29628]
[1777702905328,33.08,78204.96,0.0,-0.97424,3e-05,4.29628]
[1777702905429,33.08,78204.96,0.0,-0.97424,3e-05,4.29676]
[1777702905948,33.08,78204.96,0.0,-0.97424,3e-05,4.29676]
[1777702906077,33.08,78204.96,0.0,-0.97424,3e-05,4.29676]
[1777702911207,33.08,78202.09,0.0,-0.9743,3e-05,4.28774]
[1777702917193,33.08,78202.09,0.0,-0.9743,3e-05,4.28774]
[1777702917325,33.08,78202.09,0.0,-0.9743,3e-05,4.28774]
[1777702917403,33.08,78199.97,0.0,-0.97435,3e-05,4.28177]
[1777702918314,33.08,78199.97,0.0,-0.97435,3e-05,4.28177]
[1777702918326,33.08,78199.97,0.0,-0.97435,3e-05,4.28177]
[1777702920270,33.08,78196.79,0.0,-0.97442,3e-05,4.27086]
[1777702926312,33.09,78196.79,0.0,-0.97441,3e-05,4.27225]
[1777702927160,33.09,78196.79,0.0,-0.97441,3e-05,4.27225]
[1777702927325,33.09,78196.79,0.0,-0.97441,3e-05,4.27225]
[1777702927426,33.09,78196.67,0.0,-0.97441,3e-05,4.27227]
[1777702928031,33.09,78196.67,0.0,-0.97441,3e-05,4.27227]
[1777702928076,33.09,78196.67,0.0,-0.97441,3e-05,4.27227]
[1777702933361,33.09,78195.76,0.0,-0.97443,3e-05,4.27014]
[1777702935121,33.09,78194.95,0.0,-0.97445,3e-05,4.26748]
[1777702935325,33.09,78194.95,0.0,-0.97445,3e-05,4.26748]
[1777702935418,33.09,78194.01,0.0,-0.97447,3e-05,4.26458]
[1777702936107,33.09,78194.01,0.0,-0.97447,3e-05,4.26458]
[1777702936326,33.09,78194.01,0.0,-0.97447,3e-05,4.26458]
[1777702939403,33.09,78190.87,0.0,-0.97454,3e-05,4.2541]
[1777702941417,33.09,78188.16,0.0,-0.9746,2e-05,4.24519]
[1777702942461,33.09,78188.16,0.0,-0.9746,2e-05,4.24519]
[1777702942583,33.09,78188.16,0.0,-0.9746,2e-05,4.24519]
[1777702944687,33.09,78188.1,0.0,-0.9746,2e-05,4.24524]
[1777702944826,33.09,78187.51,0.0,-0.97461,2e-05,4.24365]
[1777702945445,33.1,78186.86,0.0,-0.97463,2e-05,4.24159]
[1777702948380,33.1,78186.67,0.0,-0.97463,2e-05,4.24143]
[1777702948581,33.1,78186.67,0.0,-0.97463,2e-05,4.24143]
[1777702951863,33.1,78184.5,0.0,-0.97469,2e-05,4.2324]
[1777702952077,33.1,78184.5,0.0,-0.97469,2e-05,4.2324]
[1777702952542,33.1,78184.5,0.0,-0.97469,2e-05,4.2324]
[1777702952577,33.1,78184.5,0.0,-0.97469,2e-05,4.2324]
[1777702952643,33.1,78181.67,0.0,-0.97476,2e-05,4.22265]
[1777702955613,33.1,78180.26,0.0,-0.97479,2e-05,4.21822]
[1777702955667,33.1,78172.37,0.0,-0.97498,2e-05,4.1907]
[1777702956522,33.1,78168.05,0.0,-0.97509,2e-05,4.17585]
[1777702958537,33.1,78165.13,0.0,-0.97515,2e-05,4.16632]
[1777702959229,33.1,78165.13,0.0,-0.97515,2e-05,4.16632]
[1777702959544,33.1,78165.03,0.0,-0.97515,2e-05,4.16633]
[1777702965586,33.11,78162.81,0.0,-0.97519,2e-05,4.16076]
[1777702970621,33.11,78162.62,0.0,-0.97518,2e-05,4.16195]
[1777702975311,33.11,78161.72,0.0,-0.9752,2e-05,4.16029]
[1777702975325,33.11,78161.72,0.0,-0.9752,2e-05,4.16029]
[1777702975655,33.12,78161.5,0.0,-0.9752,2e-05,4.15989]
[1777702977857,33.12,78161.14,0.0,-0.9752,2e-05,4.15938]
[1777702978077,33.12,78161.14,0.0,-0.9752,2e-05,4.15938]
[1777702979684,33.12,78154.44,0.0,-0.97536,2e-05,4.13676]
[1777702980743,33.12,78154.44,0.0,-0.97536,2e-05,4.13676]
[1777702983125,33.12,78154.41,0.0,-0.97535,2e-05,4.13789]
[1777702983595,33.12,78154.41,0.0,-0.97535,2e-05,4.13789]
[1777702983712,33.12,78155.0,0.0,-0.97533,2e-05,4.14037]
[1777702988747,33.13,78154.7,0.0,-0.97533,2e-05,4.14143]
[1777702989330,33.13,78154.7,0.0,-0.97533,2e-05,4.14143]
[1777702989754,33.13,78154.8,0.0,-0.97532,2e-05,4.1422]
[1777702993782,33.13,78157.61,0.0,-0.97524,2e-05,4.15367]
[1777702995135,33.13,78157.41,0.0,-0.97524,2e-05,4.15336]
[1777702995326,33.13,78157.41,0.0,-0.97524,2e-05,4.15336]
[1777703000831,33.14,78157.16,0.0,-0.97523,2e-05,4.15483]
[1777703004859,33.14,78154.97,0.0,-0.97527,2e-05,4.14873]
[1777703007327,33.14,78154.97,0.0,-0.97527,2e-05,4.14873]
[1777703007529,33.14,78154.89,0.0,-0.97527,2e-05,4.14963]
[1777703008688,33.14,78154.89,0.0,-0.97527,2e-05,4.14963]
[1777703008830,33.14,78154.89,0.0,-0.97527,2e-05,4.14963]
[1777703009326,33.14,78154.89,0.0,-0.97527,2e-05,4.15002]
[1777703009331,33.14,78154.86,0.0,-0.97527,2e-05,4.14991]
[1777703014503,33.15,78154.53,0.0,-0.97528,2e-05,4.14799]
[1777703014584,33.15,78154.53,0.0,-0.97528,2e-05,4.14799]
[1777703019067,33.15,78152.81,0.0,-0.9753,2e-05,4.14394]
[1777703019075,33.15,78152.81,0.0,-0.9753,2e-05,4.14394]
[1777703024552,33.15,78151.28,0.0,-0.97533,2e-05,4.14068]
[1777703024576,33.15,78151.28,0.0,-0.97533,2e-05,4.14068]
[1777703027945,33.16,78150.55,0.0,-0.97533,2e-05,4.13988]
[1777703028076,33.16,78150.55,0.0,-0.97533,2e-05,4.13988]
[1777703028102,33.16,78150.96,0.0,-0.97532,2e-05,4.14174]
[1777703033328,33.16,78152.46,0.0,-0.97527,2e-05,4.14868]
[1777703033577,33.16,78152.46,0.0,-0.97527,2e-05,4.14868]
[1777703039098,33.17,78152.37,0.0,-0.97525,2e-05,4.15127]
[1777703044135,33.17,78152.39,0.0,-0.97524,2e-05,4.15332]
[1777703051706,33.17,78152.66,0.0,-0.97522,2e-05,4.1558]
[1777703057224,33.18,78154.85,0.0,-0.97514,2e-05,4.16676]
[1777703058272,33.18,78154.85,0.0,-0.97514,2e-05,4.16676]
[1777703058326,33.18,78154.85,0.0,-0.97514,2e-05,4.16676]
[1777703060872,33.18,78155.07,0.0,-0.97514,2e-05,4.16788]
[1777703060893,33.18,78154.82,0.0,-0.97513,2e-05,4.16804]
[1777703061076,33.18,78154.82,0.0,-0.97513,2e-05,4.16804]
[1777703066287,33.19,78155.06,0.0,-0.97512,2e-05,4.17058]
[1777703067851,33.19,78155.06,0.0,-0.97512,2e-05,4.17058]
[1777703068077,33.19,78155.06,0.0,-0.97511,2e-05,4.17125]
[1777703073336,33.19,78154.8,0.0,-0.97512,2e-05,4.16968]
[1777703083406,33.2,78154.39,0.0,-0.97511,2e-05,4.17152]
[1777703085086,33.2,78153.72,0.0,-0.97512,2e-05,4.16951]
[1777703085325,33.2,78153.72,0.0,-0.97512,2e-05,4.16951]
[1777703087996,33.2,78154.1,0.0,-0.9751,2e-05,4.17181]
[1777703088076,33.2,78154.1,0.0,-0.9751,2e-05,4.17181]
[1777703088441,33.2,78153.12,0.0,-0.97513,2e-05,4.16871]
[1777703093478,33.21,78154.28,0.0,-0.97509,2e-05,4.17439]
[1777703098513,33.21,78154.14,0.0,-0.97508,2e-05,4.17551]
[1777703101534,33.21,78158.97,0.0,-0.97495,2e-05,4.19338]
[1777703101995,33.21,78158.97,0.0,-0.97495,2e-05,4.19338]
[1777703102077,33.21,78158.97,0.0,-0.97495,2e-05,4.19338]
[1777703105562,33.21,78161.79,0.0,-0.97487,2e-05,4.20443]
[1777703110597,33.22,78161.65,0.0,-0.97487,2e-05,4.20544]
[1777703116639,33.22,78161.56,0.0,-0.97486,2e-05,4.20653]
[1777703122681,33.22,78161.39,0.0,-0.97485,2e-05,4.20721]
[1777703125183,33.22,78161.38,0.0,-0.97485,2e-05,4.20758]
[1777703125324,33.22,78161.38,0.0,-0.97485,2e-05,4.20758]
[1777703128504,33.22,78161.27,0.0,-0.97485,2e-05,4.20779]
[1777703128574,33.22,78161.27,0.0,-0.97485,2e-05,4.20779]
[1777703136782,33.23,78161.42,0.0,-0.97485,2e-05,4.20772]
[1777703138518,33.23,78162.94,0.0,-0.97481,2e-05,4.21324]
[1777703138579,33.23,78162.94,0.0,-0.97481,2e-05,4.21324]
[1777703143837,33.23,78163.68,0.0,-0.97478,2e-05,4.21682]
[1777703148358,33.23,78161.75,0.0,-0.97483,2e-05,4.21065]
[1777703148576,33.23,78161.75,0.0,-0.97483,2e-05,4.21065]
[1777703151314,33.23,78160.58,0.0,-0.97485,2e-05,4.20704]
[1777703151329,33.23,78160.58,0.0,-0.97485,2e-05,4.20704]
[1777703151893,33.23,78159.48,0.0,-0.97488,2e-05,4.20334]
[1777703152696,33.23,78159.48,0.0,-0.97488,2e-05,4.20334]
[1777703152826,33.23,78159.48,0.0,-0.97488,2e-05,4.20334]
[1777703157935,33.23,78156.34,0.0,-0.97495,2e-05,4.19344]
[1777703162970,33.24,78156.6,0.0,-0.97493,2e-05,4.19536]
[1777703168005,33.24,78157.14,0.0,-0.97491,2e-05,4.1983]
[1777703173049,33.24,78157.2,0.0,-0.97491,2e-05,4.19936]
[1777703173081,33.24,78157.2,0.0,-0.97491,2e-05,4.19936]
[1777703176086,33.24,78157.16,0.0,-0.9749,2e-05,4.19989]
[1777703176325,33.24,78157.16,0.0,-0.9749,2e-05,4.19989]
[1777703176347,33.24,78156.38,0.0,-0.97492,2e-05,4.19737]
[1777703180459,33.24,78156.54,0.0,-0.97491,2e-05,4.19862]
[1777703180579,33.24,78156.54,0.0,-0.97491,2e-05,4.19862]
[1777703188145,33.25,78157.1,0.0,-0.97488,2e-05,4.20266]
[1777703194187,33.25,78157.1,0.0,-0.97488,2e-05,4.20174]
[1777703199221,33.25,78156.99,0.0,-0.97488,2e-05,4.20255]
[1777703207278,33.26,78156.98,0.0,-0.97487,2e-05,4.20447]
[1777703212313,33.26,78156.75,0.0,-0.97486,2e-05,4.20489]
[1777703215333,33.26,78156.65,0.0,-0.97486,2e-05,4.20503]
[1777703215576,33.26,78156.65,0.0,-0.97486,2e-05,4.20503]
[1777703218131,33.26,78155.09,0.0,-0.97489,2e-05,4.20031]
[1777703218327,33.26,78155.09,0.0,-0.97489,2e-05,4.20031]
[1777703218355,33.26,78155.05,0.0,-0.97489,2e-05,4.20043]
[1777703224397,33.27,78155.05,0.0,-0.97488,2e-05,4.20195]
[1777703230055,33.27,78155.18,0.0,-0.97487,2e-05,4.20341]
[1777703230079,33.27,78155.43,0.0,-0.97486,2e-05,4.20454]
[1777703235475,33.27,78155.39,0.0,-0.97485,2e-05,4.2059]
[1777703242524,33.27,78155.26,0.0,-0.97485,2e-05,4.20717]
[1777703243881,33.27,78155.26,0.0,-0.97485,2e-05,4.20717]
[1777703244076,33.27,78155.26,0.0,-0.97485,2e-05,4.20717]
[1777703243902,33.28,78155.26,0.0,-0.97484,2e-05,4.20766]
[1777703244658,33.28,78155.26,0.0,-0.97484,2e-05,4.20766]
[1777703244827,33.28,78155.26,0.0,-0.97484,2e-05,4.20766]
[1777703250580,33.28,78154.95,0.0,-0.97484,2e-05,4.20804]
[1777703252826,33.28,78155.12,0.0,-0.97485,2e-05,4.20654]
[1777703253075,33.28,78155.12,0.0,-0.97485,2e-05,4.20654]
[1777703252914,33.28,78154.95,0.0,-0.97485,2e-05,4.20644]
[1777703256353,33.28,78155.12,0.0,-0.97484,2e-05,4.20728]
[1777703256574,33.28,78155.12,0.0,-0.97484,2e-05,4.20728]
[1777703262664,33.28,78154.27,0.0,-0.97485,2e-05,4.20627]
[1777703267699,33.29,78153.64,0.0,-0.97485,2e-05,4.20529]
[1777703270002,33.29,78153.59,0.0,-0.97485,2e-05,4.20535]
[1777703270077,33.29,78153.59,0.0,-0.97485,2e-05,4.20535]
[1777703270104,33.29,78156.05,0.0,-0.97479,2e-05,4.21448]
[1777703273328,33.29,78159.33,0.0,-0.97471,2e-05,4.22647]
[1777703278775,33.29,78159.66,0.0,-0.97469,2e-05,4.22911]
[1777703283811,33.29,78159.09,0.0,-0.97469,2e-05,4.22816]
[1777703288210,33.3,78158.6,0.0,-0.9747,2e-05,4.22729]
[1777703288283,33.3,78158.6,0.0,-0.9747,2e-05,4.22729]
[1777703288332,33.3,78158.6,0.0,-0.9747,2e-05,4.22729]
[1777703288846,33.3,78158.79,0.0,-0.97469,2e-05,4.22818]
[1777703295895,33.3,78158.93,0.0,-0.97468,2e-05,4.23016]
[1777703306972,33.3,78158.91,0.0,-0.97466,2e-05,4.23241]
[1777703312007,33.31,78158.98,0.0,-0.97467,2e-05,4.23137]
[1777703317042,33.31,78155.79,0.0,-0.97474,2e-05,4.22124]
[1777703317276,33.31,78155.79,0.0,-0.97474,2e-05,4.22124]
[1777703317325,33.31,78155.79,0.0,-0.97474,2e-05,4.22124]
[1777703317465,33.31,78155.79,0.0,-0.97474,2e-05,4.22124]
[1777703317575,33.31,78155.79,0.0,-0.97474,2e-05,4.22124]
[1777703318049,33.31,78155.56,0.0,-0.97474,2e-05,4.22066]
[1777703323084,33.31,78151.82,0.0,-0.97483,2e-05,4.2087]
[1777703324831,33.31,78152.07,0.0,-0.97482,2e-05,4.20982]
[1777703324998,33.31,78152.07,0.0,-0.97482,2e-05,4.20982]
[1777703325077,33.31,78152.07,0.0,-0.97482,2e-05,4.20982]
[1777703325098,33.31,78151.75,0.0,-0.97482,2e-05,4.20895]
[1777703330133,33.32,78148.0,0.0,-0.97491,2e-05,4.19701]
[1777703332336,33.32,78147.82,0.0,-0.97491,2e-05,4.19691]
[1777703332577,33.32,78147.82,0.0,-0.97491,2e-05,4.19691]
[1777703332618,33.32,78147.82,0.0,-0.97491,2e-05,4.19691]
[1777703332827,33.32,78147.82,0.0,-0.97491,2e-05,4.19691]
[1777703333154,33.32,78147.63,0.0,-0.97491,2e-05,4.1965]
[1777703338189,33.32,78148.92,0.0,-0.97487,2e-05,4.20238]
[1777703339934,33.32,78148.92,0.0,-0.97487,2e-05,4.20238]
[1777703340024,33.32,78148.92,0.0,-0.97487,2e-05,4.20238]
[1777703340078,33.32,78148.92,0.0,-0.97487,2e-05,4.20238]
[1777703340179,33.32,78148.96,0.0,-0.97487,2e-05,4.20308]
[1777703345238,33.32,78148.21,0.0,-0.97487,2e-05,4.20192]
[1777703350274,33.33,78148.05,0.0,-0.97487,2e-05,4.2029]
[1777703355467,33.33,78149.21,0.0,-0.97483,2e-05,4.20825]
[1777703357422,33.33,78150.28,0.0,-0.9748,2e-05,4.21263]
[1777703357535,33.33,78150.28,0.0,-0.9748,2e-05,4.21263]
[1777703357577,33.33,78150.28,0.0,-0.9748,2e-05,4.21263]
[1777703357679,33.33,78150.43,0.0,-0.97479,2e-05,4.21347]
[1777703365379,33.34,78149.33,0.0,-0.9748,2e-05,4.21196]
[1777703370414,33.34,78148.98,0.0,-0.9748,2e-05,4.21211]
[1777703375449,33.34,78149.11,0.0,-0.9748,2e-05,4.21155]
[1777703378439,33.34,78149.24,0.0,-0.97479,2e-05,4.21252]
[1777703378447,33.34,78149.24,0.0,-0.97479,2e-05,4.21252]
[1777703378577,33.34,78149.24,0.0,-0.97479,2e-05,4.21252]
[1777703378644,33.34,78149.24,0.0,-0.97479,2e-05,4.21277]
[1777703384512,33.35,78148.18,0.0,-0.97481,2e-05,4.21018]
[1777703390583,33.35,78147.34,0.0,-0.97483,2e-05,4.20774]
[1777703390648,33.35,78147.34,0.0,-0.97483,2e-05,4.20774]
[1777703390829,33.35,78147.34,0.0,-0.97483,2e-05,4.20774]
[1777703390881,33.35,78147.44,0.0,-0.97482,2e-05,4.20847]
[1777703397603,33.35,78145.94,0.0,-0.97485,2e-05,4.20399]
[1777703400819,33.35,78145.55,0.0,-0.97486,2e-05,4.20274]
[1777703400826,33.35,78145.55,0.0,-0.97486,2e-05,4.20274]
[1777703400926,33.35,78145.55,0.0,-0.97486,2e-05,4.20274]
[1777703401076,33.35,78145.55,0.0,-0.97486,2e-05,4.20274]
[1777703401178,33.35,78144.42,0.0,-0.97489,2e-05,4.19915]
[1777703406666,33.35,78143.89,0.0,-0.9749,2e-05,4.19792]
[1777703410916,33.35,78143.93,0.0,-0.97489,2e-05,4.19842]
[1777703411041,33.35,78143.93,0.0,-0.97489,2e-05,4.19842]
[1777703411083,33.35,78143.93,0.0,-0.97489,2e-05,4.19842]
[1777703411088,33.35,78143.76,0.0,-0.9749,2e-05,4.19806]
[1777703416735,33.35,78147.4,0.0,-0.9748,2e-05,4.2113]
[1777703417494,33.35,78147.4,0.0,-0.9748,2e-05,4.2113]
[1777703417578,33.35,78147.4,0.0,-0.9748,2e-05,4.2113]
[1777703417661,33.35,78147.4,0.0,-0.9748,2e-05,4.2113]
[1777703417831,33.35,78147.4,0.0,-0.9748,2e-05,4.2113]
[1777703417932,33.35,78147.92,0.0,-0.97479,2e-05,4.21331]
[1777703423784,33.35,78147.52,0.0,-0.9748,2e-05,4.21234]
[1777703429827,33.36,78147.59,0.0,-0.97479,2e-05,4.2131]
[1777703434777,33.36,78149.06,0.0,-0.97477,2e-05,4.21618]
[1777703434829,33.36,78149.06,0.0,-0.97477,2e-05,4.21618]
[1777703434894,33.36,78149.06,0.0,-0.97477,2e-05,4.21618]
[1777703435079,33.36,78149.06,0.0,-0.97477,2e-05,4.21618]
[1777703435180,33.36,78150.0,0.0,-0.97474,2e-05,4.21971]
[1777703436878,33.36,78153.78,0.0,-0.97465,2e-05,4.23307]
[1777703441993,33.36,78154.14,0.0,-0.97464,2e-05,4.23454]
[1777703442048,33.36,78154.14,0.0,-0.97464,2e-05,4.23454]
[1777703442081,33.36,78154.14,0.0,-0.97464,2e-05,4.23454]
[1777703442141,33.36,78153.74,0.0,-0.97464,2e-05,4.23324]
[1777703448864,33.36,78154.33,0.0,-0.97463,2e-05,4.23553]
[1777703448984,33.36,78154.33,0.0,-0.97463,2e-05,4.23553]
[1777703449078,33.36,78154.33,0.0,-0.97463,2e-05,4.23553]
[1777703449165,33.36,78154.33,0.0,-0.97463,2e-05,4.23569]
[1777703455007,33.36,78155.45,0.0,-0.9746,2e-05,4.23994]
[1777703460221,33.36,78157.61,0.0,-0.97454,2e-05,4.24775]
[1777703460311,33.36,78157.61,0.0,-0.97454,2e-05,4.2478]
[1777703460327,33.36,78157.61,0.0,-0.97454,2e-05,4.2478]
[1777703460700,33.36,78157.61,0.0,-0.97454,2e-05,4.2478]
[1777703460827,33.36,78157.61,0.0,-0.97454,2e-05,4.2478]
[1777703466084,33.36,78153.42,0.0,-0.97464,2e-05,4.23332]
[1777703466895,33.36,78153.42,0.0,-0.97464,2e-05,4.23332]
[1777703467062,33.36,78153.42,0.0,-0.97464,2e-05,4.23332]
[1777703467077,33.36,78153.42,0.0,-0.97464,2e-05,4.23332]
[1777703467091,33.36,78153.12,0.0,-0.97465,2e-05,4.23233]
[1777703472126,33.36,78150.2,0.0,-0.97472,2e-05,4.22245]
[1777703472687,33.36,78150.2,0.0,-0.97472,2e-05,4.22245]
[1777703472820,33.36,78150.2,0.0,-0.97472,2e-05,4.22245]
[1777703472826,33.36,78150.2,0.0,-0.97472,2e-05,4.22245]
[1777703473133,33.36,78148.04,0.0,-0.97477,2e-05,4.21496]
[1777703477161,33.36,78154.62,0.0,-0.97461,2e-05,4.23847]
[1777703479634,33.36,78155.51,0.0,-0.97458,2e-05,4.24172]
[1777703479800,33.36,78155.51,0.0,-0.97458,2e-05,4.24172]
[1777703479827,33.36,78155.51,0.0,-0.97458,2e-05,4.24172]
[1777703480182,33.36,78155.42,0.0,-0.97459,2e-05,4.24146]
[1777703485217,33.36,78154.57,0.0,-0.97461,2e-05,4.23874]
[1777703490302,33.36,78154.46,0.0,-0.97461,2e-05,4.23867]
[1777703496344,33.36,78154.49,0.0,-0.97462,2e-05,4.23682]
[1777703501378,33.36,78154.73,0.0,-0.97461,2e-05,4.238]
[1777703507112,33.37,78154.8,0.0,-0.97461,2e-05,4.23833]
[1777703512456,33.36,78155.5,0.0,-0.97459,2e-05,4.23997]
[1777703518499,33.36,78155.36,0.0,-0.9746,2e-05,4.23877]
[1777703523349,33.36,78155.55,0.0,-0.9746,2e-05,4.23909]
[1777703523459,33.36,78155.54,0.0,-0.9746,2e-05,4.23894]
[1777703523576,33.36,78155.54,0.0,-0.9746,2e-05,4.23894]
[1777703523678,33.36,78154.78,0.0,-0.97462,2e-05,4.23615]
[1777703534611,33.36,78155.16,0.0,-0.97462,2e-05,4.23628]
[1777703537527,33.36,78155.09,0.0,-0.97462,2e-05,4.23592]
[1777703537575,33.36,78155.09,0.0,-0.97462,2e-05,4.23592]
[1777703537658,33.36,78155.09,0.0,-0.97462,2e-05,4.23592]
[1777703537827,33.36,78155.09,0.0,-0.97462,2e-05,4.23592]
[1777703537929,33.36,78155.09,0.0,-0.97462,2e-05,4.23571]
[1777703543674,33.36,78153.76,0.0,-0.97466,2e-05,4.2304]
[1777703552737,33.34,78154.24,0.0,-0.97473,2e-05,4.22043]
[1777703559786,33.32,78153.74,0.0,-0.97479,2e-05,4.21212]
[1777703564821,33.31,78153.99,0.0,-0.97482,2e-05,4.20839]
[1777703568363,33.31,78153.34,0.0,-0.97484,2e-05,4.20428]
[1777703568415,33.31,78153.34,0.0,-0.97484,2e-05,4.20428]
[1777703568413,33.31,78153.34,0.0,-0.97486,2e-05,4.20246]
[1777703568576,33.31,78153.34,0.0,-0.97486,2e-05,4.20246]
[1777703570863,33.3,78153.29,0.0,-0.97487,2e-05,4.20047]
[1777703575898,33.29,78152.71,0.0,-0.97492,2e-05,4.19394]
[1777703577799,33.29,78153.01,0.0,-0.97492,2e-05,4.19409]
[1777703577826,33.29,78153.01,0.0,-0.97492,2e-05,4.19409]
[1777703577905,33.29,78153.01,0.0,-0.97492,2e-05,4.19409]
[1777703578082,33.29,78153.01,0.0,-0.97492,2e-05,4.19409]
[1777703578144,33.29,78152.81,0.0,-0.97494,2e-05,4.19161]
[1777703585968,33.28,78152.92,0.0,-0.97498,2e-05,4.18581]
[1777703590072,33.27,78151.93,0.0,-0.97502,2e-05,4.17972]
[1777703590181,33.27,78151.93,0.0,-0.97502,2e-05,4.17972]
[1777703590328,33.27,78151.93,0.0,-0.97502,2e-05,4.17972]
[1777703590395,33.27,78151.51,0.0,-0.97504,2e-05,4.17652]
[1777703594025,33.26,78158.28,0.0,-0.97489,2e-05,4.19763]
[1777703595680,33.26,78161.7,0.0,-0.97482,2e-05,4.20877]
[1777703595764,33.26,78161.7,0.0,-0.97482,2e-05,4.20877]
[1777703595827,33.26,78161.7,0.0,-0.97482,2e-05,4.20877]
[1777703596039,33.26,78162.33,0.0,-0.97481,2e-05,4.21009]
[1777703601073,33.25,78162.33,0.0,-0.97484,2e-05,4.20553]
[1777703607116,33.24,78162.82,0.0,-0.97487,2e-05,4.20177]
[1777703613157,33.23,78162.71,0.0,-0.97493,2e-05,4.19262]
[1777703621215,33.21,78162.66,0.0,-0.97498,2e-05,4.18514]
[1777703627257,33.2,78162.33,0.0,-0.97503,2e-05,4.1785]
[1777703631317,33.19,78162.21,0.0,-0.97505,2e-05,4.17534]
[1777703631327,33.19,78162.21,0.0,-0.97505,2e-05,4.17534]
[1777703631380,33.19,78162.21,0.0,-0.97505,2e-05,4.17534]
[1777703631420,33.19,78160.04,0.0,-0.97511,2e-05,4.16684]
[1777703631577,33.19,78160.04,0.0,-0.97511,2e-05,4.16684]
[1777703637327,33.18,78159.96,0.0,-0.97515,2e-05,4.16125]
[1777703647398,33.16,78159.77,0.0,-0.97522,2e-05,4.15199]
[1777703652433,33.15,78159.38,0.0,-0.97526,2e-05,4.14649]
[1777703653271,33.15,78159.38,0.0,-0.97526,2e-05,4.14649]
[1777703653323,33.15,78159.38,0.0,-0.97526,2e-05,4.14649]
[1777703653328,33.15,78159.38,0.0,-0.97526,2e-05,4.14649]
[1777703653440,33.15,78159.27,0.0,-0.97526,2e-05,4.14529]
[1777703653577,33.15,78159.27,0.0,-0.97526,2e-05,4.14529]
[1777703659482,33.14,78159.45,0.0,-0.97529,2e-05,4.14109]
[1777703665690,33.14,78159.76,0.0,-0.97531,2e-05,4.139]
[1777703665698,33.14,78159.76,0.0,-0.97531,2e-05,4.139]
[1777703665827,33.14,78159.76,0.0,-0.97531,2e-05,4.139]
[1777703665928,33.13,78160.07,0.0,-0.97531,2e-05,4.1385]
[1777703671566,33.12,78159.04,0.0,-0.97538,2e-05,4.12791]
[1777703673397,33.12,78159.04,0.0,-0.97538,2e-05,4.12791]
[1777703673469,33.12,78159.04,0.0,-0.97538,2e-05,4.12791]
[1777703673499,33.12,78159.43,0.0,-0.97539,2e-05,4.12774]
[1777703673582,33.12,78159.43,0.0,-0.97539,2e-05,4.12774]
[1777703676477,33.12,78159.24,0.0,-0.9754,2e-05,4.12632]
[1777703676523,33.12,78159.24,0.0,-0.9754,2e-05,4.12632]
[1777703676577,33.12,78157.92,0.0,-0.97543,2e-05,4.12098]
[1777703676602,33.12,78156.7,0.0,-0.97547,2e-05,4.116]
[1777703683651,33.11,78156.13,0.0,-0.97552,2e-05,4.10894]
[1777703685149,33.11,78156.13,0.0,-0.97552,2e-05,4.10894]
[1777703685155,33.11,78156.13,0.0,-0.97552,2e-05,4.10894]
[1777703685327,33.11,78156.13,0.0,-0.97552,2e-05,4.10894]
[1777703685356,33.1,78156.13,0.0,-0.97553,2e-05,4.1075]
[1777703692716,33.09,78156.22,0.0,-0.97556,2e-05,4.10282]
[1777703697751,33.09,78156.39,0.0,-0.97558,2e-05,4.09991]
[1777703702786,33.08,78155.64,0.0,-0.97562,2e-05,4.09383]
[1777703703842,33.08,78155.64,0.0,-0.97562,2e-05,4.09383]
[1777703703905,33.08,78155.64,0.0,-0.97562,2e-05,4.09383]
[1777703704077,33.08,78155.64,0.0,-0.97562,2e-05,4.09383]
[1777703704178,33.08,78154.74,0.0,-0.97565,2e-05,4.09003]
[1777703707590,33.07,78155.84,0.0,-0.97564,2e-05,4.09179]
[1777703707830,33.07,78155.84,0.0,-0.97564,2e-05,4.09179]
[1777703708470,33.07,78155.84,0.0,-0.97564,2e-05,4.09179]
[1777703707932,33.07,78162.66,0.0,-0.97548,2e-05,4.11476]
[1777703708574,33.07,78162.66,0.0,-0.97548,2e-05,4.11476]
[1777703708828,33.07,78163.78,0.0,-0.97546,2e-05,4.11793]
[1777703717891,33.06,78164.46,0.0,-0.97549,2e-05,4.11378]
[1777703726954,33.04,78164.15,0.0,-0.97554,2e-05,4.10638]
[1777703730114,33.04,78164.49,0.0,-0.97554,2e-05,4.10619]
[1777703730327,33.04,78164.49,0.0,-0.97554,2e-05,4.10619]
[1777703736019,33.03,78164.01,0.0,-0.9756,2e-05,4.09747]
[1777703741054,33.02,78164.4,0.0,-0.97561,2e-05,4.0955]
[1777703744379,33.02,78165.72,0.0,-0.97559,2e-05,4.09876]
[1777703744480,33.02,78165.72,0.0,-0.97559,2e-05,4.09876]
[1777703744575,33.02,78165.72,0.0,-0.97559,2e-05,4.09876]
[1777703744582,33.02,78166.09,0.0,-0.97559,2e-05,4.09872]
[1777703750117,33.01,78167.53,0.0,-0.97558,2e-05,4.10042]
[1777703755152,33.01,78168.16,0.0,-0.97559,2e-05,4.09931]
[1777703760439,33.0,78168.94,0.0,-0.97558,2e-05,4.10006]
[1777703760505,33.0,78168.94,0.0,-0.97558,2e-05,4.10006]
[1777703760577,33.0,78168.94,0.0,-0.97558,2e-05,4.10006]
[1777703760540,33.0,78169.04,0.0,-0.97559,2e-05,4.09845]
[1777703761194,33.0,78169.08,0.0,-0.97559,2e-05,4.09859]
[1777703766229,32.99,78168.7,0.0,-0.97563,2e-05,4.09398]
[1777703772271,32.98,78168.76,0.0,-0.97565,2e-05,4.09019]
[1777703777306,32.97,78168.81,0.0,-0.97568,2e-05,4.08633]
[1777703780327,32.97,78176.28,0.0,-0.97551,2e-05,4.11026]
[1777703781333,32.97,78181.25,0.0,-0.9754,2e-05,4.12687]
[1777703782429,32.97,78181.25,0.0,-0.9754,2e-05,4.12687]
[1777703782486,32.97,78181.25,0.0,-0.9754,2e-05,4.12687]
[1777703782575,32.97,78181.25,0.0,-0.9754,2e-05,4.12687]
[1777703782581,32.97,78182.85,0.0,-0.97536,2e-05,4.13171]
[1777703788383,32.96,78184.94,0.0,-0.97534,2e-05,4.13447]
[1777703791357,32.96,78185.56,0.0,-0.97534,2e-05,4.13511]
[1777703791409,32.96,78185.56,0.0,-0.97534,2e-05,4.13511]
[1777703791574,32.96,78185.56,0.0,-0.97534,2e-05,4.13511]
[1777703791428,32.95,78185.56,0.0,-0.97536,2e-05,4.13203]
[1777703792412,32.95,78185.63,0.0,-0.97536,2e-05,4.13152]
[1777703797447,32.94,78186.19,0.0,-0.97538,2e-05,4.1297]
[1777703798513,32.94,78186.19,0.0,-0.97538,2e-05,4.1297]
[1777703798579,32.94,78186.19,0.0,-0.97538,2e-05,4.1297]
[1777703803721,32.94,78185.51,0.0,-0.97542,2e-05,4.12388]
[1777703803827,32.94,78185.51,0.0,-0.97542,2e-05,4.12388]
[1777703804496,32.94,78185.16,0.0,-0.97542,2e-05,4.12296]
[1777703809531,32.94,78184.91,0.0,-0.97542,2e-05,4.12358]
[1777703814566,32.94,78186.46,0.0,-0.97538,2e-05,4.12941]
[1777703819601,32.93,78186.05,0.0,-0.97541,2e-05,4.1242]
[1777703824092,32.93,78186.47,0.0,-0.97543,2e-05,4.12264]
[1777703824327,32.93,78186.47,0.0,-0.97543,2e-05,4.12264]
[1777703829671,32.92,78187.3,0.0,-0.97544,2e-05,4.12101]
[1777703831054,32.92,78188.18,0.0,-0.97542,2e-05,4.12333]
[1777703831076,32.92,78188.18,0.0,-0.97542,2e-05,4.12333]
[1777703831134,32.92,78188.18,0.0,-0.97542,2e-05,4.12333]
[1777703831326,32.92,78188.18,0.0,-0.97542,2e-05,4.12333]
[1777703831685,32.92,78189.48,0.0,-0.97539,2e-05,4.12712]
[1777703837727,32.91,78189.22,0.0,-0.97542,2e-05,4.12359]
[1777703842761,32.91,78189.99,0.0,-0.97539,2e-05,4.12736]
[1777703844206,32.91,78189.99,0.0,-0.97539,2e-05,4.12736]
[1777703844328,32.91,78189.99,0.0,-0.97539,2e-05,4.12736]
[1777703844333,32.91,78189.99,0.0,-0.97539,2e-05,4.12736]
[1777703844575,32.91,78189.99,0.0,-0.97539,2e-05,4.12736]
[1777703844677,32.91,78190.06,0.0,-0.97539,2e-05,4.12803]
[1777703847737,32.91,78192.7,0.0,-0.97533,2e-05,4.13671]
[1777703847801,32.91,78192.7,0.0,-0.97533,2e-05,4.13671]
[1777703847828,32.91,78192.7,0.0,-0.97533,2e-05,4.13671]
[1777703847900,32.91,78194.48,0.0,-0.97529,2e-05,4.14216]
[1777703851826,32.9,78197.09,0.0,-0.97526,2e-05,4.14578]
[1777703856861,32.9,78197.23,0.0,-0.97529,2e-05,4.14224]
[1777703862930,32.9,78197.67,0.0,-0.97527,2e-05,4.14419]
[1777703873000,32.9,78197.14,0.0,-0.97529,2e-05,4.14155]
[1777703879041,32.89,78196.88,0.0,-0.97533,2e-05,4.13587]
[1777703884077,32.88,78196.21,0.0,-0.97538,2e-05,4.1296]
[1777703885318,32.88,78196.21,0.0,-0.97538,2e-05,4.1296]
[1777703885327,32.88,78196.21,0.0,-0.97538,2e-05,4.1296]
[1777703885509,32.88,78196.21,0.0,-0.97538,2e-05,4.1296]
[1777703885576,32.88,78196.21,0.0,-0.97538,2e-05,4.1296]
[1777703885678,32.87,78196.24,0.0,-0.97539,2e-05,4.12817]
[1777703891126,32.87,78196.31,0.0,-0.97541,2e-05,4.12459]
[1777703902203,32.85,78197.25,0.0,-0.97545,2e-05,4.1196]
[1777703912273,32.84,78197.25,0.0,-0.97551,2e-05,4.10998]
[1777703920329,32.82,78197.41,0.0,-0.97555,2e-05,4.10485]
[1777703925364,32.82,78197.25,0.0,-0.97558,2e-05,4.10078]
[1777703930398,32.81,78197.27,0.0,-0.9756,2e-05,4.09738]
[1777703935434,32.8,78197.35,0.0,-0.97562,2e-05,4.09422]
[1777703941476,32.79,78197.22,0.0,-0.97566,2e-05,4.08901]
[1777703946511,32.79,78197.13,0.0,-0.97569,2e-05,4.08535]
[1777703951545,32.78,78196.81,0.0,-0.97572,2e-05,4.08092]
[1777703956581,32.77,78196.74,0.0,-0.97574,2e-05,4.07741]
[1777703961616,32.77,78196.84,0.0,-0.97576,2e-05,4.07452]
[1777703966707,32.76,78196.82,0.0,-0.97577,2e-05,4.07317]
[1777703966800,32.76,78196.82,0.0,-0.97579,2e-05,4.07125]
[1777703966830,32.76,78196.82,0.0,-0.97579,2e-05,4.07125]
[1777703966900,32.76,78196.82,0.0,-0.97579,2e-05,4.07125]
[1777703967075,32.76,78196.82,0.0,-0.97579,2e-05,4.07125]
[1777703968664,32.76,78196.97,0.0,-0.97579,2e-05,4.0705]
[1777703975714,32.75,78196.71,0.0,-0.97584,2e-05,4.06289]
[1777703980749,32.74,78196.64,0.0,-0.97587,2e-05,4.05956]
[1777703994847,32.72,78196.54,0.0,-0.97593,2e-05,4.05087]
[1777704000889,32.72,78195.39,0.0,-0.97598,2e-05,4.04339]
[1777704002201,32.72,78195.39,0.0,-0.97598,2e-05,4.04339]
[1777704002329,32.72,78195.39,0.0,-0.97598,2e-05,4.04339]
[1777704002460,32.72,78195.39,0.0,-0.97598,2e-05,4.04339]
[1777704002575,32.72,78195.39,0.0,-0.97598,2e-05,4.04339]
[1777704002676,32.72,78194.01,0.0,-0.97602,2e-05,4.03748]
[1777704014988,32.7,78195.34,0.0,-0.97604,2e-05,4.0353]
[1777704017696,32.7,78195.34,0.0,-0.97604,2e-05,4.0353]
[1777704017827,32.7,78195.34,0.0,-0.97604,2e-05,4.0353]
[1777704017852,32.7,78195.34,0.0,-0.97605,2e-05,4.03362]
[1777704017915,32.7,78195.34,0.0,-0.97605,2e-05,4.03362]
[1777704018080,32.7,78195.34,0.0,-0.97605,2e-05,4.03362]
[1777704024052,32.69,78192.7,0.0,-0.97614,2e-05,4.02123]
[1777704029087,32.69,78193.25,0.0,-0.97614,2e-05,4.02043]
[1777704030330,32.69,78193.25,0.0,-0.97614,2e-05,4.02043]
[1777704030544,32.69,78193.25,0.0,-0.97614,2e-05,4.02043]
[1777704030575,32.69,78193.25,0.0,-0.97614,2e-05,4.02043]
[1777704030646,32.68,78193.25,0.0,-0.97615,2e-05,4.01935]
[1777704036146,32.68,78196.26,0.0,-0.97611,2e-05,4.02476]
[1777704046216,32.67,78196.39,0.0,-0.97614,2e-05,4.01981]
[1777704047492,32.67,78196.39,0.0,-0.97614,2e-05,4.01981]
[1777704047575,32.67,78196.39,0.0,-0.97614,2e-05,4.01981]
[1777704047679,32.67,78196.39,0.0,-0.97614,2e-05,4.01981]
[1777704047826,32.67,78196.39,0.0,-0.97614,2e-05,4.01981]
[1777704047887,32.66,78196.39,0.0,-0.97615,2e-05,4.01875]
[1777704055279,32.66,78195.93,0.0,-0.97619,2e-05,4.01348]
[1777704061321,32.65,78196.29,0.0,-0.9762,2e-05,4.01163]
[1777704066357,32.65,78196.15,0.0,-0.97622,2e-05,4.00861]
[1777704072602,32.64,78196.22,0.0,-0.97624,2e-05,4.00686]
[1777704072826,32.64,78196.22,0.0,-0.97624,2e-05,4.00686]
[1777704072878,32.64,78196.22,0.0,-0.97624,2e-05,4.00686]
[1777704072675,32.64,78196.23,0.0,-0.97625,2e-05,4.0054]
[1777704073079,32.64,78196.23,0.0,-0.97625,2e-05,4.0054]
[1777704073413,32.64,78195.87,0.0,-0.97625,2e-05,4.00416]
[1777704079454,32.63,78196.19,0.0,-0.97627,2e-05,4.00233]
[1777704084490,32.63,78196.04,0.0,-0.97629,2e-05,3.9994]
[1777704090532,32.62,78196.02,0.0,-0.97631,2e-05,3.99647]
[1777704096576,32.62,78196.15,0.0,-0.97634,2e-05,3.99184]
[1777704101611,32.61,78196.12,0.0,-0.97636,2e-05,3.98943]
[1777704106646,32.61,78195.78,0.0,-0.97638,2e-05,3.98552]
[1777704111680,32.6,78196.32,0.0,-0.97639,2e-05,3.98513]
[1777704120746,32.59,78196.38,0.0,-0.97641,2e-05,3.98133]
[1777704128651,32.59,78196.64,0.0,-0.97642,2e-05,3.98046]
[1777704128826,32.59,78196.64,0.0,-0.97642,2e-05,3.98046]
[1777704128901,32.59,78196.64,0.0,-0.97643,2e-05,3.97871]
[1777704129193,32.59,78196.64,0.0,-0.97643,2e-05,3.97871]
[1777704129324,32.59,78196.64,0.0,-0.97643,2e-05,3.97871]
[1777704138871,32.58,78197.02,0.0,-0.97645,2e-05,3.97568]
[1777704140217,32.58,78198.46,0.0,-0.97642,2e-05,3.98021]
[1777704140324,32.58,78198.46,0.0,-0.97642,2e-05,3.98021]
[1777704140766,32.58,78198.46,0.0,-0.97642,2e-05,3.98021]
[1777704140825,32.58,78198.46,0.0,-0.97642,2e-05,3.98021]
[1777704140885,32.58,78202.07,0.0,-0.97634,2e-05,3.99221]
[1777704141894,32.57,78205.45,0.0,-0.97626,2e-05,4.00342]
[1777704146928,32.57,78205.56,0.0,-0.97627,2e-05,4.00145]
[1777704149761,32.57,78205.85,0.0,-0.97627,2e-05,4.00152]
[1777704149832,32.57,78205.85,0.0,-0.97627,2e-05,4.00152]
[1777704154984,32.56,78205.49,0.0,-0.97631,2e-05,3.9952]
[1777704159178,32.56,78204.38,0.0,-0.97635,2e-05,3.98953]
[1777704159326,32.56,78204.38,0.0,-0.97635,2e-05,3.98953]
[1777704160019,32.56,78203.68,0.0,-0.97637,2e-05,3.98666]
[1777704167068,32.55,78203.49,0.0,-0.9764,2e-05,3.98286]
[1777704175125,32.54,78203.68,0.0,-0.97642,2e-05,3.98004]
[1777704180160,32.54,78203.51,0.0,-0.97644,2e-05,3.97735]
[1777704183358,32.54,78203.51,0.0,-0.97644,2e-05,3.97735]
[1777704183575,32.54,78203.51,0.0,-0.97644,2e-05,3.97735]
[1777704187834,32.53,78203.33,0.0,-0.97646,2e-05,3.97426]
[1777704187932,32.53,78203.5,0.0,-0.97646,2e-05,3.97403]
[1777704188075,32.53,78203.5,0.0,-0.97646,2e-05,3.97403]
[1777704197279,32.53,78203.15,0.0,-0.9765,2e-05,3.96925]
[1777704199837,32.52,78202.84,0.0,-0.97651,2e-05,3.96779]
[1777704200076,32.52,78202.7,0.0,-0.97652,2e-05,3.96654]
[1777704205335,32.52,78203.22,0.0,-0.97652,2e-05,3.96641]
[1777704210370,32.51,78203.57,0.0,-0.97652,2e-05,3.96571]
[1777704211358,32.51,78203.57,0.0,-0.97652,2e-05,3.96571]
[1777704211574,32.51,78203.57,0.0,-0.97652,2e-05,3.96571]
[1777704211675,32.51,78203.55,0.0,-0.97654,2e-05,3.96301]
[1777704217418,32.51,78203.54,0.0,-0.97655,2e-05,3.96074]
[1777704223461,32.51,78203.54,0.0,-0.97657,2e-05,3.95855]
[1777704226724,32.5,78207.49,0.0,-0.97648,2e-05,3.97105]
[1777704229327,32.5,78209.24,0.0,-0.97645,2e-05,3.9763]
[1777704232445,32.5,78213.04,0.0,-0.97636,2e-05,3.98822]
[1777704232574,32.5,78213.04,0.0,-0.97636,2e-05,3.98822]
[1777704232675,32.5,78213.04,0.0,-0.97637,2e-05,3.98781]
[1777704238570,32.49,78213.88,0.0,-0.97636,2e-05,3.98821]
[1777704243603,32.49,78218.32,0.0,-0.97627,2e-05,4.00148]
[1777704245617,32.49,78224.64,0.0,-0.97613,2e-05,4.02253]
[1777704248638,32.48,78227.89,0.0,-0.97606,2e-05,4.03237]
[1777704249609,32.48,78227.89,0.0,-0.97606,2e-05,4.03237]
[1777704249835,32.48,78227.89,0.0,-0.97606,2e-05,4.03237]
[1777704255687,32.48,78228.35,0.0,-0.97607,2e-05,4.03048]
[1777704260170,32.47,78228.36,0.0,-0.97608,2e-05,4.02851]
[1777704260272,32.47,78228.36,0.0,-0.97608,2e-05,4.02851]
[1777704260325,32.47,78228.36,0.0,-0.97608,2e-05,4.02851]
[1777704260722,32.47,78228.18,0.0,-0.97609,2e-05,4.02738]
[1777704266763,32.47,78227.89,0.0,-0.97612,2e-05,4.02336]
[1777704271799,32.46,78227.85,0.0,-0.97615,2e-05,4.01845]
[1777704276834,32.46,78227.3,0.0,-0.97618,2e-05,4.01407]
[1777704280666,32.45,78227.28,0.0,-0.97619,2e-05,4.01302]
[1777704280826,32.45,78227.28,0.0,-0.97619,2e-05,4.01302]
[1777704281705,32.45,78227.47,0.0,-0.97619,2e-05,4.0127]
[1777704281832,32.45,78227.47,0.0,-0.97619,2e-05,4.0127]
[1777704281869,32.45,78227.3,0.0,-0.9762,2e-05,4.01163]
[1777704286907,32.45,78228.55,0.0,-0.97619,2e-05,4.01354]
[1777704289825,32.44,78228.41,0.0,-0.97619,2e-05,4.01257]
[1777704290075,32.44,78228.41,0.0,-0.97619,2e-05,4.01257]
[1777704295970,32.44,78226.49,0.0,-0.97627,2e-05,4.00155]
[1777704302012,32.43,78226.83,0.0,-0.97628,2e-05,3.9999]
[1777704307047,32.43,78226.99,0.0,-0.9763,2e-05,3.99812]
[1777704313089,32.42,78227.73,0.0,-0.9763,2e-05,3.99789]
[1777704318124,32.41,78230.6,0.0,-0.97624,2e-05,4.00551]
[1777704319863,32.41,78230.6,0.0,-0.97624,2e-05,4.00551]
[1777704320074,32.41,78230.6,0.0,-0.97624,2e-05,4.00551]
[1777704320482,32.41,78230.67,0.0,-0.97625,2e-05,4.0048]
[1777704320574,32.41,78230.67,0.0,-0.97625,2e-05,4.0048]
[1777704321145,32.41,78230.65,0.0,-0.97625,2e-05,4.00425]
[1777704326182,32.41,78229.78,0.0,-0.97629,2e-05,3.99888]
[1777704331217,32.4,78231.99,0.0,-0.97627,2e-05,4.00199]
[1777704334407,32.4,78233.48,0.0,-0.97624,2e-05,4.00623]
[1777704334576,32.4,78233.48,0.0,-0.97624,2e-05,4.00623]
[1777704340279,32.39,78234.63,0.0,-0.97623,2e-05,4.00692]
[1777704345315,32.39,78234.86,0.0,-0.97624,2e-05,4.00538]
[1777704350506,32.39,78235.44,0.0,-0.97624,2e-05,4.00555]
[1777704350575,32.39,78235.44,0.0,-0.97624,2e-05,4.00555]
[1777704351014,32.39,78235.44,0.0,-0.97624,2e-05,4.00555]
[1777704351074,32.39,78235.44,0.0,-0.97624,2e-05,4.00555]
[1777704351175,32.38,78235.44,0.0,-0.97625,2e-05,4.00462]
[1777704356392,32.38,78236.82,0.0,-0.97623,2e-05,4.00711]
[1777704361243,32.38,78236.44,0.0,-0.97625,2e-05,4.00441]
[1777704361325,32.38,78236.37,0.0,-0.97626,2e-05,4.00371]
[1777704366462,32.37,78237.45,0.0,-0.97625,2e-05,4.00473]
[1777704372504,32.36,78239.24,0.0,-0.97623,2e-05,4.00817]
[1777704376534,32.36,78239.27,0.0,-0.97623,2e-05,4.00735]
[1777704376574,32.36,78239.27,0.0,-0.97623,2e-05,4.00735]
[1777704376981,32.36,78239.27,0.0,-0.97623,2e-05,4.00735]
[1777704377074,32.36,78239.27,0.0,-0.97623,2e-05,4.00735]
[1777704377176,32.36,78239.27,0.0,-0.97624,2e-05,4.00598]
[1777704382573,32.35,78239.36,0.0,-0.97625,2e-05,4.00403]
[1777704385946,32.35,78238.1,0.0,-0.97629,2e-05,3.99875]
[1777704386077,32.35,78238.1,0.0,-0.97629,2e-05,3.99875]
[1777704391637,32.35,78238.12,0.0,-0.97633,2e-05,3.99353]
[1777704395602,32.34,78238.47,0.0,-0.97633,2e-05,3.99345]
[1777704395827,32.34,78238.47,0.0,-0.97633,2e-05,3.99345]
[1777704395985,32.34,78238.47,0.0,-0.97633,2e-05,3.99345]
[1777704396075,32.34,78238.47,0.0,-0.97633,2e-05,3.99345]
[1777704396086,32.34,78238.56,0.0,-0.97633,2e-05,3.99291]
[1777704401707,32.34,78238.48,0.0,-0.97635,2e-05,3.99052]
[1777704406742,32.33,78238.23,0.0,-0.97637,2e-05,3.98756]
[1777704411950,32.33,78239.76,0.0,-0.97634,2e-05,3.99121]
[1777704412075,32.33,78239.76,0.0,-0.97634,2e-05,3.99121]
[1777704417819,32.32,78239.81,0.0,-0.97636,2e-05,3.98848]
[1777704422854,32.32,78239.68,0.0,-0.97638,2e-05,3.98598]
[1777704427889,32.32,78241.37,0.0,-0.97635,2e-05,3.98983]
[1777704429144,32.32,78241.37,0.0,-0.97635,2e-05,3.98983]
[1777704429331,32.31,78242.92,0.0,-0.97632,2e-05,3.99438]
[1777704429695,32.31,78242.92,0.0,-0.97632,2e-05,3.99438]
[1777704429829,32.31,78242.92,0.0,-0.97632,2e-05,3.99438]
[1777704429903,32.31,78243.63,0.0,-0.9763,2e-05,3.99685]
[1777704434564,32.31,78247.02,0.0,-0.97623,2e-05,4.00696]
[1777704434575,32.31,78247.02,0.0,-0.97623,2e-05,4.00696]
[1777704439973,32.31,78248.83,0.0,-0.97621,2e-05,4.01066]
[1777704445008,32.3,78250.7,0.0,-0.97618,2e-05,4.01498]
[1777704445910,32.3,78250.7,0.0,-0.97618,2e-05,4.01498]
[1777704446076,32.3,78250.7,0.0,-0.97618,2e-05,4.01498]
[1777704446275,32.3,78250.7,0.0,-0.97618,2e-05,4.01498]
[1777704446327,32.3,78250.7,0.0,-0.97618,2e-05,4.01498]
[1777704446317,32.3,78250.93,0.0,-0.97618,2e-05,4.01489]
[1777704451050,32.3,78254.76,0.0,-0.97611,2e-05,4.02424]
[1777704453542,32.3,78254.97,0.0,-0.97611,2e-05,4.02453]
[1777704453575,32.3,78254.97,0.0,-0.97611,2e-05,4.02453]
[1777704459107,32.29,78257.75,0.0,-0.97607,2e-05,4.03055]
[1777704462505,32.28,78257.92,0.0,-0.97607,2e-05,4.0297]
[1777704462576,32.28,78257.92,0.0,-0.97607,2e-05,4.0297]
[1777704462854,32.28,78257.92,0.0,-0.97607,2e-05,4.0297]
[1777704463076,32.28,78257.92,0.0,-0.97607,2e-05,4.0297]
[1777704463135,32.28,78258.4,0.0,-0.97607,2e-05,4.03089]
[1777704468170,32.28,78258.66,0.0,-0.97608,2e-05,4.02936]
[1777704473206,32.27,78259.34,0.0,-0.97608,2e-05,4.02928]
[1777704475832,32.27,78259.73,0.0,-0.97607,2e-05,4.03082]
[1777704476076,32.27,78259.73,0.0,-0.97607,2e-05,4.03082]
[1777704481262,32.28,78260.6,0.0,-0.97602,2e-05,4.03779]
[1777704485290,32.29,78266.64,0.0,-0.97585,2e-05,4.06159]
[1777704487304,32.29,78271.74,0.0,-0.97572,2e-05,4.08078]
[1777704488657,32.29,78272.94,0.0,-0.97568,2e-05,4.08559]
[1777704488825,32.29,78272.94,0.0,-0.97568,2e-05,4.08559]
[1777704490020,32.29,78272.97,0.0,-0.97568,2e-05,4.08626]
[1777704490075,32.29,78272.97,0.0,-0.97568,2e-05,4.08626]
[1777704490326,32.29,78272.85,0.0,-0.97568,2e-05,4.08639]
[1777704494446,32.3,78276.03,0.0,-0.97558,2e-05,4.09985]
[1777704494576,32.3,78276.03,0.0,-0.97558,2e-05,4.09985]
[1777704500396,32.3,78279.75,0.0,-0.97547,2e-05,4.11633]
[1777704504150,32.31,78279.96,0.0,-0.97546,2e-05,4.11814]
[1777704504326,32.31,78279.96,0.0,-0.97546,2e-05,4.11814]
[1777704504983,32.31,78279.87,0.0,-0.97545,2e-05,4.11888]
[1777704505075,32.31,78279.87,0.0,-0.97545,2e-05,4.11888]
[1777704505085,32.31,78279.86,0.0,-0.97545,2e-05,4.11885]
[1777704510466,32.31,78280.26,0.0,-0.97542,2e-05,4.12348]
[1777704515340,32.32,78280.37,0.0,-0.97542,2e-05,4.12264]
[1777704515576,32.32,78280.34,0.0,-0.97541,2e-05,4.12415]
[1777704518522,32.32,78286.97,0.0,-0.97523,3e-05,4.14943]
[1777704520859,32.32,78288.65,0.0,-0.97519,3e-05,4.15594]
[1777704521076,32.32,78288.65,0.0,-0.97519,3e-05,4.15594]
[1777704521600,32.33,78289.57,0.0,-0.97516,3e-05,4.15973]
[1777704521826,32.33,78289.57,0.0,-0.97516,3e-05,4.15973]
[1777704521928,32.33,78289.68,0.0,-0.97515,3e-05,4.1606]
[1777704528105,32.33,78289.51,0.0,-0.97514,3e-05,4.16235]
[1777704528326,32.33,78289.51,0.0,-0.97514,3e-05,4.16235]
[1777704533627,32.34,78291.62,0.0,-0.97507,3e-05,4.17307]
[1777704538662,32.34,78291.75,0.0,-0.97505,3e-05,4.17569]
[1777704540374,32.34,78291.75,0.0,-0.97505,3e-05,4.17569]
[1777704540581,32.34,78291.99,0.0,-0.97504,3e-05,4.17698]
[1777704541169,32.34,78291.99,0.0,-0.97504,3e-05,4.17698]
[1777704541324,32.34,78291.99,0.0,-0.97504,3e-05,4.17698]
[1777704541426,32.34,78292.03,0.0,-0.97503,3e-05,4.17797]
[1777704546719,32.35,78292.44,0.0,-0.97501,3e-05,4.18154]
[1777704551754,32.35,78296.63,0.0,-0.97489,3e-05,4.19862]
[1777704552830,32.35,78296.63,0.0,-0.97489,3e-05,4.19862]
[1777704553075,32.35,78296.63,0.0,-0.97489,3e-05,4.19862]
[1777704559810,32.36,78300.11,0.0,-0.97478,3e-05,4.21416]
[1777704562989,32.36,78300.22,0.0,-0.97477,3e-05,4.21526]
[1777704563076,32.36,78300.22,0.0,-0.97477,3e-05,4.21526]
[1777704563625,32.36,78300.71,0.0,-0.97475,3e-05,4.21739]
[1777704563827,32.36,78300.71,0.0,-0.97475,3e-05,4.21739]
[1777704563928,32.36,78300.75,0.0,-0.97475,3e-05,4.21789]
[1777704569940,32.36,78301.3,0.0,-0.97472,3e-05,4.22163]
[1777704570081,32.36,78301.3,0.0,-0.97472,3e-05,4.22163]
[1777704576929,32.37,78302.63,0.0,-0.97468,3e-05,4.22687]
[1777704578566,32.37,78302.66,0.0,-0.97468,3e-05,4.22733]
[1777704578578,32.37,78302.66,0.0,-0.97468,3e-05,4.22733]
[1777704578921,32.37,78302.66,0.0,-0.97468,3e-05,4.22733]
[1777704579075,32.37,78302.66,0.0,-0.97468,3e-05,4.22733]
[1777704579076,32.37,78302.63,0.0,-0.97468,3e-05,4.22756]
[1777704588008,32.38,78302.51,0.0,-0.97466,3e-05,4.23024]
[1777704590864,32.38,78302.5,0.0,-0.97465,3e-05,4.23089]
[1777704591077,32.38,78302.5,0.0,-0.97465,3e-05,4.23089]
[1777704597070,32.38,78302.18,0.0,-0.97464,3e-05,4.23215]
[1777704602105,32.39,78301.97,0.0,-0.97464,3e-05,4.23313]
[1777704607140,32.39,78300.81,0.0,-0.97465,3e-05,4.23066]
[1777704612184,32.39,78300.69,0.0,-0.97465,3e-05,4.23128]
[1777704612333,32.39,78300.69,0.0,-0.97465,3e-05,4.23128]
[1777704612960,32.39,78300.69,0.0,-0.97464,3e-05,4.23233]
[1777704613077,32.39,78300.69,0.0,-0.97464,3e-05,4.23233]
[1777704613182,32.39,78300.88,0.0,-0.97464,3e-05,4.23302]
[1777704621246,32.4,78298.84,0.0,-0.97467,3e-05,4.2284]
[1777704623463,32.4,78298.38,0.0,-0.97468,3e-05,4.22708]
[1777704623577,32.4,78298.66,0.0,-0.97467,3e-05,4.22845]
[1777704628667,32.4,78298.73,0.0,-0.97466,3e-05,4.23048]
[1777704628828,32.4,78298.73,0.0,-0.97466,3e-05,4.23048]
[1777704628864,32.4,78298.73,0.0,-0.97466,3e-05,4.23048]
[1777704629075,32.4,78298.73,0.0,-0.97466,3e-05,4.23048]
[1777704629298,32.41,78298.61,0.0,-0.97465,3e-05,4.23075]
[1777704634333,32.41,78299.38,0.0,-0.97463,3e-05,4.23293]
[1777704639368,32.41,78298.44,0.0,-0.97465,3e-05,4.23125]
[1777704642586,32.41,78298.51,0.0,-0.97464,3e-05,4.23254]
[1777704642828,32.41,78298.51,0.0,-0.97464,3e-05,4.23254]
[1777704649439,32.42,78300.62,0.0,-0.97457,3e-05,4.2425]
[1777704652552,32.42,78300.71,0.0,-0.97456,3e-05,4.24349]
[1777704652576,32.42,78300.56,0.0,-0.97456,3e-05,4.24327]
[1777704653509,32.42,78300.56,0.0,-0.97456,3e-05,4.24327]
[1777704653577,32.42,78300.56,0.0,-0.97456,3e-05,4.24327]
[1777704654474,32.42,78300.64,0.0,-0.97455,3e-05,4.24421]
[1777704659509,32.43,78300.69,0.0,-0.97454,3e-05,4.24601]
[1777704663270,32.43,78302.88,0.0,-0.97448,3e-05,4.25491]
[1777704663329,32.43,78302.88,0.0,-0.97448,3e-05,4.25491]
[1777704668572,32.43,78303.06,0.0,-0.97446,3e-05,4.25739]
[1777704670049,32.43,78303.06,0.0,-0.97446,3e-05,4.25739]
[1777704670076,32.43,78303.06,0.0,-0.97446,3e-05,4.25739]
[1777704670598,32.43,78302.72,0.0,-0.97447,3e-05,4.25646]
[1777704670830,32.43,78302.72,0.0,-0.97447,3e-05,4.25646]
[1777704670932,32.43,78301.18,0.0,-0.9745,3e-05,4.25117]
[1777704676406,32.44,78299.98,0.0,-0.97453,3e-05,4.24809]
[1777704676582,32.44,78299.39,0.0,-0.97454,3e-05,4.24659]
[1777704681663,32.44,78296.82,0.0,-0.97459,3e-05,4.23891]
[1777704685953,32.44,78296.47,0.0,-0.97459,3e-05,4.23864]
[1777704686076,32.44,78296.47,0.0,-0.97459,3e-05,4.23864]
[1777704687222,32.44,78296.87,0.0,-0.97458,3e-05,4.24042]
[1777704687327,32.44,78296.87,0.0,-0.97458,3e-05,4.24042]
[1777704687429,32.44,78296.87,0.0,-0.97458,3e-05,4.24107]
[1777704691268,32.44,78296.87,0.0,-0.97457,3e-05,4.24139]
[1777704691292,32.45,78312.74,0.0,-0.97417,3e-05,4.29743]
[1777704691744,32.44,78322.52,0.0,-0.97393,3e-05,4.33235]
[1777704692757,32.44,78323.02,0.0,-0.97391,3e-05,4.33436]
[1777704694612,32.44,78319.34,0.0,-0.97401,3e-05,4.32101]
[1777704702827,32.45,78313.76,0.0,-0.97414,3e-05,4.30261]
[1777704707861,32.45,78312.01,0.0,-0.97417,3e-05,4.29745]
[1777704712897,32.45,78312.34,0.0,-0.97416,3e-05,4.29991]
[1777704718941,32.46,78311.87,0.0,-0.97416,3e-05,4.29972]
[1777704720240,32.46,78311.87,0.0,-0.97416,3e-05,4.29972]
[1777704720329,32.46,78311.87,0.0,-0.97416,3e-05,4.29972]
[1777704721962,32.46,78306.65,0.0,-0.97429,3e-05,4.28145]
[1777704723737,32.46,78305.57,0.0,-0.97431,3e-05,4.2778]
[1777704723826,32.46,78305.57,0.0,-0.97431,3e-05,4.2778]
[1777704723976,32.46,78305.68,0.0,-0.97431,3e-05,4.2785]
[1777704728194,32.46,78304.39,0.0,-0.97433,3e-05,4.27468]
[1777704728326,32.46,78304.39,0.0,-0.97433,3e-05,4.27468]
[1777704731027,32.46,78299.77,0.0,-0.97444,3e-05,4.25909]
[1777704733615,32.46,78300.49,0.0,-0.97442,3e-05,4.26203]
[1777704733041,32.46,78294.95,0.0,-0.97456,3e-05,4.24225]
[1777704733825,32.46,78294.95,0.0,-0.97456,3e-05,4.24225]
[1777704735470,32.46,78293.09,0.0,-0.97461,3e-05,4.23586]
[1777704735576,32.46,78293.09,0.0,-0.97461,3e-05,4.23586]
[1777704735620,32.47,78290.75,0.0,-0.97466,3e-05,4.22812]
[1777704741097,32.47,78289.19,0.0,-0.97469,3e-05,4.22431]
[1777704746132,32.47,78289.29,0.0,-0.97467,3e-05,4.22641]
[1777704750160,32.48,78285.1,0.0,-0.97477,3e-05,4.21269]
[1777704752442,32.48,78282.81,0.0,-0.97484,3e-05,4.20246]
[1777704752575,32.48,78282.81,0.0,-0.97484,3e-05,4.20246]
[1777704758217,32.47,78281.83,0.0,-0.97488,3e-05,4.19683]
[1777704759224,32.47,78285.6,0.0,-0.97479,3e-05,4.20958]
[1777704760283,32.47,78285.6,0.0,-0.97479,3e-05,4.20958]
[1777704760325,32.47,78285.6,0.0,-0.97479,3e-05,4.20958]
[1777704762166,32.47,78287.25,0.0,-0.97476,3e-05,4.21385]
[1777704762325,32.47,78287.25,0.0,-0.97476,3e-05,4.21385]
[1777704762426,32.46,78287.34,0.0,-0.97477,3e-05,4.2125]
[1777704768287,32.46,78287.05,0.0,-0.97481,3e-05,4.20728]
[1777704773330,32.46,78285.46,0.0,-0.97485,3e-05,4.20139]
[1777704774737,32.46,78285.38,0.0,-0.97485,3e-05,4.20127]
[1777704774828,32.46,78285.38,0.0,-0.97485,3e-05,4.20127]
[1777704781385,32.46,78285.47,0.0,-0.97484,3e-05,4.20273]
[1777704786421,32.45,78285.47,0.0,-0.97487,3e-05,4.19858]
[1777704787136,32.45,78285.47,0.0,-0.97487,3e-05,4.19858]
[1777704787428,32.45,78294.03,0.0,-0.97466,3e-05,4.2286]
[1777704789441,32.45,78296.41,0.0,-0.97461,3e-05,4.2355]
[1777704790898,32.44,78296.58,0.0,-0.97461,3e-05,4.23522]
[1777704797498,32.44,78296.47,0.0,-0.97461,3e-05,4.2351]
[1777704803539,32.45,78296.71,0.0,-0.9746,3e-05,4.23698]
[1777704805172,32.45,78296.55,0.0,-0.9746,3e-05,4.23657]
[1777704805332,32.45,78296.55,0.0,-0.9746,3e-05,4.23657]
[1777704806561,32.45,78296.38,0.0,-0.9746,3e-05,4.23629]
[1777704811597,32.45,78296.66,0.0,-0.9746,3e-05,4.2358]
[1777704813905,32.45,78297.07,0.0,-0.9746,3e-05,4.23658]
[1777704814074,32.45,78297.07,0.0,-0.9746,3e-05,4.23658]
[1777704819044,32.45,78297.48,0.0,-0.97458,3e-05,4.23834]
[1777704819074,32.45,78297.48,0.0,-0.97458,3e-05,4.23834]
[1777704819287,32.45,78297.48,0.0,-0.97458,3e-05,4.23834]
[1777704819331,32.45,78297.48,0.0,-0.97458,3e-05,4.23834]
[1777704821668,32.45,78297.32,0.0,-0.97458,3e-05,4.23863]
[1777704830731,32.45,78297.1,0.0,-0.97457,3e-05,4.24043]
[1777704831738,32.46,78313.92,0.0,-0.97414,3e-05,4.30195]
[1777704832745,32.46,78321.9,0.0,-0.97393,3e-05,4.33142]
[1777704834080,32.46,78321.9,0.0,-0.97393,3e-05,4.33142]
[1777704834115,32.46,78322.07,0.0,-0.97392,3e-05,4.33219]
[1777704835135,32.46,78322.07,0.0,-0.97392,3e-05,4.33219]
[1777704839808,32.46,78317.98,0.0,-0.97402,3e-05,4.31808]
[1777704840983,32.46,78317.98,0.0,-0.97402,3e-05,4.31808]
[1777704841076,32.46,78317.98,0.0,-0.97402,3e-05,4.31808]
[1777704842744,32.46,78317.98,0.0,-0.97402,3e-05,4.31827]
[1777704842830,32.46,78317.98,0.0,-0.97402,3e-05,4.31827]
[1777704842846,32.46,78318.65,0.0,-0.974,3e-05,4.3211]
[1777704848163,32.46,78318.86,0.0,-0.97399,3e-05,4.32263]
[1777704848324,32.46,78318.86,0.0,-0.97399,3e-05,4.32263]
[1777704851778,32.46,78315.96,0.0,-0.97406,3e-05,4.31276]
[1777704852277,32.46,78315.96,0.0,-0.97406,3e-05,4.31276]
[1777704852329,32.46,78315.96,0.0,-0.97406,3e-05,4.31276]
[1777704852373,32.46,78316.79,0.0,-0.97404,3e-05,4.31602]
[1777704857934,32.46,78318.51,0.0,-0.97398,3e-05,4.32362]
[1777704863976,32.47,78317.89,0.0,-0.97399,3e-05,4.3226]
[1777704870020,32.47,78317.71,0.0,-0.97398,3e-05,4.32322]
[1777704873041,32.47,78313.26,0.0,-0.97411,3e-05,4.30518]
[1777704879083,32.47,78311.69,0.0,-0.97414,3e-05,4.30093]
[1777704884118,32.48,78311.9,0.0,-0.97412,3e-05,4.30298]
[1777704889153,32.48,78311.77,0.0,-0.97412,3e-05,4.30378]
[1777704896202,32.48,78312.08,0.0,-0.9741,3e-05,4.3067]
[1777704902244,32.49,78312.17,0.0,-0.97408,3e-05,4.30855]
[1777704909293,32.49,78312.1,0.0,-0.97407,3e-05,4.31008]
[1777704914330,32.49,78312.08,0.0,-0.97406,3e-05,4.31126]
[1777704919365,32.49,78311.78,0.0,-0.97406,3e-05,4.31141]
[1777704924400,32.5,78312.02,0.0,-0.97405,3e-05,4.31353]
[1777704933462,32.5,78311.91,0.0,-0.97405,3e-05,4.31295]
[1777704938498,32.5,78311.98,0.0,-0.97404,3e-05,4.31444]
[1777704945547,32.51,78312.05,0.0,-0.97402,3e-05,4.3164]
[1777704946642,32.51,78312.05,0.0,-0.97402,3e-05,4.3164]
[1777704947561,32.51,78305.58,0.0,-0.97419,3e-05,4.29323]
[1777704950408,32.51,78304.79,0.0,-0.9742,3e-05,4.29087]
[1777704955617,32.51,78303.38,0.0,-0.97423,3e-05,4.28741]
[1777704960652,32.51,78303.28,0.0,-0.97422,3e-05,4.28869]
[1777704961903,32.52,78303.41,0.0,-0.97421,3e-05,4.28943]
[1777704963380,32.52,78303.28,0.0,-0.97422,3e-05,4.28922]
[1777704963576,32.52,78303.28,0.0,-0.97422,3e-05,4.28922]
[1777704964680,32.52,78302.87,0.0,-0.97422,3e-05,4.28826]
[1777704972736,32.52,78303.71,0.0,-0.97419,3e-05,4.29336]
[1777704977772,32.52,78302.34,0.0,-0.97421,3e-05,4.28961]
[1777704982809,32.53,78301.76,0.0,-0.97422,3e-05,4.28874]
[1777704987844,32.53,78302.15,0.0,-0.9742,3e-05,4.29138]
[1777704992879,32.53,78302.45,0.0,-0.9742,3e-05,4.29129]
[1777704998920,32.53,78302.33,0.0,-0.97419,3e-05,4.29226]
[1777705003957,32.54,78301.44,0.0,-0.9742,3e-05,4.29016]
[1777705015034,32.54,78301.2,0.0,-0.97419,3e-05,4.2918]
[1777705020069,32.54,78301.27,0.0,-0.97418,3e-05,4.29315]
[1777705025104,32.54,78302.99,0.0,-0.97413,3e-05,4.3005]
[1777705028125,32.55,78307.11,0.0,-0.97402,3e-05,4.31616]
[1777705035174,32.55,78308.05,0.0,-0.97399,3e-05,4.32085]
[1777705039202,32.55,78313.57,0.0,-0.97384,3e-05,4.34175]
[1777705044237,32.55,78310.98,0.0,-0.9739,3e-05,4.33297]
[1777705049272,32.55,78311.77,0.0,-0.97387,3e-05,4.33665]
[1777705055315,32.55,78311.77,0.0,-0.97388,3e-05,4.33522]
[1777705060350,32.56,78311.63,0.0,-0.97388,3e-05,4.33552]
[1777705065385,32.56,78311.62,0.0,-0.97387,3e-05,4.3363]
[1777705070420,32.56,78311.07,0.0,-0.97388,3e-05,4.33512]
[1777705078476,32.56,78311.07,0.0,-0.97387,3e-05,4.33645]
[1777705086532,32.56,78310.91,0.0,-0.97387,3e-05,4.33719]
[1777705091567,32.57,78311.19,0.0,-0.97385,3e-05,4.33904]
[1777705096606,32.57,78311.45,0.0,-0.97384,3e-05,4.3408]
[1777705101641,32.57,78311.33,0.0,-0.97384,3e-05,4.34115]
[1777705107683,32.57,78311.91,0.0,-0.97382,3e-05,4.34424]
[1777705113724,32.57,78311.25,0.0,-0.97384,3e-05,4.34036]
[1777705118760,32.57,78311.62,0.0,-0.97382,3e-05,4.34251]
[1777705123795,32.58,78311.31,0.0,-0.97383,3e-05,4.34231]
[1777705126817,32.58,78323.77,0.0,-0.9735,3e-05,4.38871]
[1777705127824,32.58,78335.74,0.0,-0.97318,3e-05,4.43326]
[1777705128831,32.58,78332.92,0.0,-0.97325,3e-05,4.42276]
[1777705129838,32.58,78323.85,0.0,-0.97349,3e-05,4.38912]
[1777705130845,32.58,78324.03,0.0,-0.97349,3e-05,4.38987]
[1777705134854,32.58,78324.61,0.0,-0.97347,3e-05,4.39229]
[1777705138576,32.58,78327.59,0.0,-0.97339,3e-05,4.40362]
[1777705142676,32.58,78329.59,0.0,-0.97333,3e-05,4.4113]
[1777705142830,32.58,78329.59,0.0,-0.97333,3e-05,4.4113]
[1777705142930,32.58,78329.03,0.0,-0.97335,3e-05,4.40928]
[1777705147966,32.58,78329.1,0.0,-0.97334,3e-05,4.40988]
[1777705151841,32.58,78329.25,0.0,-0.97334,3e-05,4.41065]
[1777705152076,32.58,78329.1,0.0,-0.97334,3e-05,4.41016]
[1777705158036,32.58,78329.83,0.0,-0.97332,3e-05,4.4133]
[1777705163356,32.58,78330.58,0.0,-0.9733,3e-05,4.41636]
[1777705163576,32.58,78330.58,0.0,-0.9733,3e-05,4.41636]
[1777705163985,32.58,78330.58,0.0,-0.9733,3e-05,4.41636]
[1777705163598,32.58,78330.62,0.0,-0.9733,3e-05,4.41658]
[1777705164074,32.58,78330.62,0.0,-0.9733,3e-05,4.41658]
[1777705169971,32.58,78333.39,0.0,-0.97322,3e-05,4.42721]
[1777705172312,32.58,78332.4,0.0,-0.97325,3e-05,4.42364]
[1777705172330,32.58,78332.4,0.0,-0.97325,3e-05,4.42364]
[1777705172912,32.58,78332.4,0.0,-0.97325,3e-05,4.42364]
[1777705172933,32.58,78332.01,0.0,-0.97327,3e-05,4.41998]
[1777705178175,32.58,78332.8,0.0,-0.97325,3e-05,4.4233]
[1777705182204,32.58,78348.38,0.0,-0.97283,3e-05,4.48184]
[1777705183211,32.58,78347.48,0.0,-0.97285,3e-05,4.47843]
[1777705185701,32.58,78322.72,0.0,-0.97351,3e-05,4.38612]
[1777705186232,32.58,78321.73,0.0,-0.97354,3e-05,4.3826]
[1777705189637,32.59,78319.91,0.0,-0.97358,3e-05,4.37616]
[1777705189828,32.59,78319.91,0.0,-0.97358,3e-05,4.37616]
[1777705189929,32.59,78319.91,0.0,-0.97358,3e-05,4.37646]
[1777705190396,32.59,78319.91,0.0,-0.97358,3e-05,4.37646]
[1777705190576,32.59,78319.91,0.0,-0.97358,3e-05,4.37646]
[1777705196302,32.59,78320.19,0.0,-0.97357,3e-05,4.37837]
[1777705201337,32.59,78319.82,0.0,-0.97357,3e-05,4.3777]
[1777705206372,32.59,78320.12,0.0,-0.97356,3e-05,4.37952]
[1777705207902,32.59,78320.12,0.0,-0.97356,3e-05,4.37952]
[1777705208077,32.59,78320.12,0.0,-0.97356,3e-05,4.37952]
[1777705207928,32.59,78320.04,0.0,-0.97356,3e-05,4.37949]
[1777705209467,32.59,78320.26,0.0,-0.97355,3e-05,4.38031]
[1777705209575,32.59,78320.26,0.0,-0.97355,3e-05,4.38031]
[1777705215435,32.59,78323.58,0.0,-0.97346,3e-05,4.39347]
[1777705216438,32.59,78323.58,0.0,-0.97346,3e-05,4.39347]
[1777705216581,32.59,78323.58,0.0,-0.97346,3e-05,4.39347]
[1777705216604,32.59,78322.89,0.0,-0.97348,3e-05,4.39102]
[1777705217214,32.59,78322.89,0.0,-0.97348,3e-05,4.39102]
[1777705217325,32.59,78322.89,0.0,-0.97348,3e-05,4.39102]
[1777705222485,32.59,78328.92,0.0,-0.97331,3e-05,4.41399]
[1777705225506,32.59,78337.18,0.0,-0.97309,3e-05,4.4449]
[1777705226344,32.59,78337.18,0.0,-0.97309,3e-05,4.4449]
[1777705226577,32.59,78337.18,0.0,-0.97309,3e-05,4.4449]
[1777705226678,32.59,78338.79,0.0,-0.97305,3e-05,4.45093]
[1777705227357,32.59,78338.79,0.0,-0.97305,3e-05,4.45093]
[1777705227577,32.59,78338.79,0.0,-0.97305,3e-05,4.45093]
[1777705233562,32.59,78342.77,0.0,-0.97296,3e-05,4.46334]
[1777705235846,32.59,78342.69,0.0,-0.97296,3e-05,4.46301]
[1777705236076,32.59,78342.69,0.0,-0.97296,3e-05,4.46301]
[1777705235874,32.59,78343.59,0.0,-0.97293,3e-05,4.46634]
[1777705236622,32.59,78343.59,0.0,-0.97293,3e-05,4.46634]
[1777705236830,32.59,78343.59,0.0,-0.97293,3e-05,4.46634]
[1777705242625,32.59,78343.45,0.0,-0.97294,3e-05,4.46545]
[1777705243644,32.59,78343.45,0.0,-0.97294,3e-05,4.46545]
[1777705243828,32.59,78343.45,0.0,-0.97294,3e-05,4.46545]
[1777705243919,32.59,78343.46,0.0,-0.97294,3e-05,4.46541]
[1777705244245,32.59,78343.46,0.0,-0.97294,3e-05,4.46541]
[1777705244327,32.59,78343.46,0.0,-0.97294,3e-05,4.46541]
[1777705250681,32.59,78343.06,0.0,-0.97296,3e-05,4.46332]
[1777705255886,32.59,78341.92,0.0,-0.97299,3e-05,4.45867]
[1777705256077,32.59,78341.92,0.0,-0.97299,3e-05,4.45867]
[1777705256125,32.59,78341.92,0.0,-0.97299,3e-05,4.45848]
[1777705256736,32.59,78341.92,0.0,-0.97299,3e-05,4.45848]
[1777705256827,32.59,78341.92,0.0,-0.97299,3e-05,4.45848]
[1777705262766,32.59,78342.0,0.0,-0.97299,3e-05,4.45813]
[1777705268807,32.59,78342.85,0.0,-0.97298,3e-05,4.46059]
[1777705273842,32.59,78343.22,0.0,-0.97297,3e-05,4.46133]
[1777705278640,32.59,78341.9,0.0,-0.97301,3e-05,4.45585]
[1777705278826,32.59,78341.9,0.0,-0.97301,3e-05,4.45585]
[1777705278928,32.59,78341.9,0.0,-0.97301,3e-05,4.45572]
[1777705279423,32.59,78341.9,0.0,-0.97301,3e-05,4.45572]
[1777705279578,32.59,78341.9,0.0,-0.97301,3e-05,4.45572]
[1777705284919,32.58,78341.68,0.0,-0.97302,3e-05,4.45411]
[1777705290961,32.58,78341.75,0.0,-0.97303,3e-05,4.45356]
[1777705297003,32.58,78341.62,0.0,-0.97305,3e-05,4.44969]
[1777705302040,32.58,78341.57,0.0,-0.97306,3e-05,4.44881]
[1777705304055,32.58,78336.52,0.0,-0.97319,3e-05,4.42968]
[1777705306544,32.58,78336.22,0.0,-0.9732,3e-05,4.42872]
[1777705306578,32.58,78336.22,0.0,-0.9732,3e-05,4.42872]
[1777705307361,32.58,78336.22,0.0,-0.9732,3e-05,4.42872]
[1777705307576,32.58,78336.22,0.0,-0.9732,3e-05,4.42872]
[1777705308083,32.58,78336.2,0.0,-0.9732,3e-05,4.42881]
[1777705313119,32.58,78336.1,0.0,-0.9732,3e-05,4.42886]
[1777705314499,32.58,78335.31,0.0,-0.97322,3e-05,4.42601]
[1777705314581,32.58,78335.31,0.0,-0.97322,3e-05,4.42601]
[1777705315133,32.58,78335.34,0.0,-0.97322,3e-05,4.42621]
[1777705315489,32.58,78335.34,0.0,-0.97322,3e-05,4.42621]
[1777705315580,32.58,78335.34,0.0,-0.97322,3e-05,4.42621]
[1777705321175,32.58,78331.21,0.0,-0.97332,3e-05,4.41149]
[1777705323666,32.58,78330.84,0.0,-0.97333,3e-05,4.41035]
[1777705323830,32.58,78330.84,0.0,-0.97333,3e-05,4.41035]
[1777705324481,32.58,78330.84,0.0,-0.97333,3e-05,4.41035]
[1777705324576,32.58,78330.84,0.0,-0.97333,3e-05,4.41035]
[1777705325203,32.58,78330.88,0.0,-0.97333,3e-05,4.41074]
[1777705330238,32.58,78330.17,0.0,-0.97334,3e-05,4.40869]
[1777705331610,32.58,78330.17,0.0,-0.97334,3e-05,4.40869]
[1777705331830,32.58,78330.17,0.0,-0.97334,3e-05,4.40869]
[1777705339303,32.59,78330.5,0.0,-0.97333,3e-05,4.41098]
[1777705344338,32.59,78329.35,0.0,-0.97335,3e-05,4.40728]
[1777705346246,32.59,78329.35,0.0,-0.97335,3e-05,4.40728]
[1777705346328,32.59,78328.92,0.0,-0.97336,3e-05,4.4058]
[1777705347105,32.59,78328.92,0.0,-0.97336,3e-05,4.4058]
[1777705347115,32.59,78328.97,0.0,-0.97336,3e-05,4.40623]
[1777705347325,32.59,78328.97,0.0,-0.97336,3e-05,4.40623]
[1777705353401,32.59,78328.93,0.0,-0.97337,3e-05,4.40438]
[1777705355205,32.59,78328.93,0.0,-0.97337,3e-05,4.40438]
[1777705355333,32.59,78328.93,0.0,-0.97337,3e-05,4.40438]
[1777705355415,32.59,78328.32,0.0,-0.97338,3e-05,4.40236]
[1777705356534,32.59,78328.32,0.0,-0.97338,3e-05,4.40236]
[1777705356576,32.59,78328.32,0.0,-0.97338,3e-05,4.40236]
[1777705362466,32.59,78327.44,0.0,-0.9734,3e-05,4.39998]
[1777705366493,32.59,78320.97,0.0,-0.97357,3e-05,4.37655]
[1777705367514,32.59,78320.97,0.0,-0.97357,3e-05,4.37655]
[1777705367577,32.59,78320.97,0.0,-0.97357,3e-05,4.37655]
[1777705367668,32.59,78316.59,0.0,-0.97368,3e-05,4.36044]
[1777705368834,32.59,78316.59,0.0,-0.97368,3e-05,4.36044]
[1777705369075,32.59,78316.59,0.0,-0.97368,3e-05,4.36044]
[1777705369828,32.59,78316.41,0.0,-0.97369,3e-05,4.35993]
[1777705369879,32.59,78317.16,0.0,-0.97367,3e-05,4.3627]
[1777705376564,32.59,78318.2,0.0,-0.97364,3e-05,4.36712]
[1777705381599,32.6,78318.63,0.0,-0.97362,3e-05,4.36924]
[1777705385440,32.6,78318.6,0.0,-0.97362,3e-05,4.36947]
[1777705385576,32.6,78318.6,0.0,-0.97362,3e-05,4.36947]
[1777705386259,32.6,78318.6,0.0,-0.97362,3e-05,4.36947]
[1777705385627,32.6,78318.34,0.0,-0.97362,3e-05,4.36863]
[1777705386325,32.6,78318.34,0.0,-0.97362,3e-05,4.36863]
[1777705391669,32.6,78318.06,0.0,-0.97363,3e-05,4.36839]
[1777705396704,32.6,78318.23,0.0,-0.97362,3e-05,4.36973]
[1777705400892,32.6,78316.85,0.0,-0.97365,3e-05,4.3651]
[1777705401077,32.6,78316.85,0.0,-0.97365,3e-05,4.3651]
[1777705401091,32.6,78317.23,0.0,-0.97364,3e-05,4.36666]
[1777705401981,32.6,78317.23,0.0,-0.97364,3e-05,4.36666]
[1777705402075,32.6,78317.23,0.0,-0.97364,3e-05,4.36666]
[1777705406461,32.6,78317.44,0.0,-0.97363,3e-05,4.36824]
[1777705406578,32.6,78317.44,0.0,-0.97363,3e-05,4.36824]
[1777705411810,32.6,78316.57,0.0,-0.97366,3e-05,4.36366]
[1777705416845,32.61,78316.76,0.0,-0.97364,3e-05,4.36525]
[1777705421881,32.61,78316.9,0.0,-0.97363,3e-05,4.36666]
[1777705426103,32.61,78316.69,0.0,-0.97364,3e-05,4.36644]
[1777705426317,32.61,78316.69,0.0,-0.97364,3e-05,4.36644]
[1777705426279,32.61,78316.72,0.0,-0.97364,3e-05,4.36654]
[1777705426960,32.61,78316.72,0.0,-0.97364,3e-05,4.36654]
[1777705427074,32.61,78316.72,0.0,-0.97364,3e-05,4.36654]
[1777705427175,32.61,78316.67,0.0,-0.97364,3e-05,4.36635]
[1777705430944,32.61,78311.88,0.0,-0.97376,3e-05,4.34872]
[1777705431626,32.61,78311.88,0.0,-0.97376,3e-05,4.34872]
[1777705431828,32.61,78311.88,0.0,-0.97376,3e-05,4.34872]
[1777705431951,32.61,78309.73,0.0,-0.97382,3e-05,4.34086]
[1777705432791,32.61,78309.73,0.0,-0.97382,3e-05,4.34086]
[1777705432827,32.61,78309.73,0.0,-0.97382,3e-05,4.34086]
[1777705437993,32.61,78310.1,0.0,-0.97381,3e-05,4.34249]
[1777705439364,32.61,78310.21,0.0,-0.9738,3e-05,4.34294]
[1777705439576,32.61,78310.21,0.0,-0.9738,3e-05,4.34294]
[1777705445045,32.61,78309.83,0.0,-0.97381,3e-05,4.34183]
[1777705450080,32.61,78308.45,0.0,-0.97384,3e-05,4.33703]
[1777705452029,32.61,78308.5,0.0,-0.97384,3e-05,4.33727]
[1777705452076,32.61,78308.5,0.0,-0.97384,3e-05,4.33727]
[1777705452095,32.61,78308.52,0.0,-0.97384,3e-05,4.33741]
[1777705452896,32.61,78308.52,0.0,-0.97384,3e-05,4.33741]
[1777705453076,32.61,78308.52,0.0,-0.97384,3e-05,4.33741]
[1777705459148,32.61,78308.8,0.0,-0.97383,3e-05,4.33891]
[1777705464272,32.61,78308.54,0.0,-0.97384,3e-05,4.33812]
[1777705464327,32.61,78308.54,0.0,-0.97384,3e-05,4.33812]
[1777705465185,32.61,78308.46,0.0,-0.97384,3e-05,4.33794]
[1777705465326,32.61,78308.46,0.0,-0.97384,3e-05,4.33794]
[1777705465287,32.61,78308.46,0.0,-0.97384,3e-05,4.338]
[1777705470226,32.61,78304.06,0.0,-0.97395,3e-05,4.32216]
[1777705470561,32.61,78304.06,0.0,-0.97395,3e-05,4.32216]
[1777705470581,32.61,78304.06,0.0,-0.97395,3e-05,4.32216]
[1777705471233,32.61,78304.64,0.0,-0.97395,3e-05,4.32198]
[1777705471550,32.61,78304.64,0.0,-0.97395,3e-05,4.32198]
[1777705471581,32.61,78304.64,0.0,-0.97395,3e-05,4.32198]
[1777705478193,32.62,78306.52,0.0,-0.97389,3e-05,4.33]
[1777705478327,32.62,78306.52,0.0,-0.97389,3e-05,4.33]
[1777705478294,32.62,78306.52,0.0,-0.97389,3e-05,4.33018]
[1777705478752,32.62,78306.52,0.0,-0.97389,3e-05,4.33018]
[1777705478832,32.62,78306.52,0.0,-0.97389,3e-05,4.33018]
[1777705478399,32.62,78306.52,0.0,-0.97389,3e-05,4.33018]
[1777705486338,32.62,78306.15,0.0,-0.97389,3e-05,4.33022]
[1777705488641,32.62,78305.76,0.0,-0.9739,3e-05,4.32913]
[1777705488826,32.62,78305.76,0.0,-0.9739,3e-05,4.32913]
[1777705489561,32.62,78305.76,0.0,-0.9739,3e-05,4.32913]
[1777705489581,32.62,78305.76,0.0,-0.9739,3e-05,4.32913]
[1777705490366,32.62,78305.78,0.0,-0.97389,3e-05,4.32954]
[1777705495401,32.62,78305.88,0.0,-0.97389,3e-05,4.33072]
[1777705496139,32.62,78305.88,0.0,-0.97389,3e-05,4.33072]
[1777705496329,32.62,78305.88,0.0,-0.97389,3e-05,4.33072]
[1777705496395,32.62,78305.88,0.0,-0.97388,3e-05,4.33088]
[1777705496852,32.62,78305.88,0.0,-0.97388,3e-05,4.33088]
[1777705497079,32.62,78305.88,0.0,-0.97388,3e-05,4.33088]
[1777705502565,32.62,78305.23,0.0,-0.9739,3e-05,4.3293]
[1777705502575,32.62,78305.23,0.0,-0.9739,3e-05,4.3293]
[1777705502666,32.62,78305.26,0.0,-0.97389,3e-05,4.32958]
[1777705503482,32.62,78305.26,0.0,-0.97389,3e-05,4.32958]
[1777705503576,32.62,78305.26,0.0,-0.97389,3e-05,4.32958]
[1777705509173,32.62,78305.92,0.0,-0.97387,3e-05,4.33278]
[1777705509324,32.62,78305.92,0.0,-0.97387,3e-05,4.33278]
[1777705509412,32.63,78309.49,0.0,-0.97378,3e-05,4.34616]
[1777705510253,32.63,78309.49,0.0,-0.97378,3e-05,4.34616]
[1777705510325,32.63,78309.49,0.0,-0.97378,3e-05,4.34616]
[1777705515541,32.63,78309.29,0.0,-0.97378,3e-05,4.34622]
[1777705518397,32.63,78309.29,0.0,-0.97378,3e-05,4.34622]
[1777705518575,32.63,78309.29,0.0,-0.97378,3e-05,4.34622]
[1777705518600,32.63,78310.72,0.0,-0.97374,3e-05,4.35187]
[1777705519871,32.63,78310.72,0.0,-0.97374,3e-05,4.35187]
[1777705520075,32.63,78310.72,0.0,-0.97374,3e-05,4.35187]
[1777705525611,32.63,78312.92,0.0,-0.97367,3e-05,4.36079]
[1777705526877,32.63,78312.92,0.0,-0.97367,3e-05,4.36079]
[1777705527078,32.63,78312.92,0.0,-0.97367,3e-05,4.36079]
[1777705527180,32.63,78313.06,0.0,-0.97367,3e-05,4.36142]
[1777705528121,32.63,78313.06,0.0,-0.97367,3e-05,4.36142]
[1777705528325,32.63,78313.06,0.0,-0.97367,3e-05,4.36142]
[1777705532748,32.63,78313.72,0.0,-0.97366,3e-05,4.36198]
[1777705533560,32.63,78315.13,0.0,-0.97362,3e-05,4.36728]
[1777705533581,32.63,78315.13,0.0,-0.97362,3e-05,4.36728]
[1777705537030,32.63,78316.14,0.0,-0.97359,3e-05,4.37129]
[1777705537075,32.63,78316.14,0.0,-0.97359,3e-05,4.37129]
[1777705537132,32.63,78307.12,0.0,-0.97383,3e-05,4.33822]
[1777705537695,32.63,78303.88,0.0,-0.97391,3e-05,4.32651]
[1777705542731,32.63,78304.1,0.0,-0.9739,3e-05,4.32816]
[1777705544076,32.63,78304.1,0.0,-0.9739,3e-05,4.32816]
[1777705544326,32.63,78304.1,0.0,-0.9739,3e-05,4.32816]
[1777705549780,32.64,78304.63,0.0,-0.97388,3e-05,4.33126]
[1777705554815,32.64,78304.48,0.0,-0.97388,3e-05,4.33151]
[1777705559850,32.64,78303.36,0.0,-0.9739,3e-05,4.32821]
[1777705564885,32.64,78303.29,0.0,-0.9739,3e-05,4.32877]
[1777705565633,32.64,78303.29,0.0,-0.9739,3e-05,4.32877]
[1777705565828,32.64,78303.29,0.0,-0.9739,3e-05,4.32877]
[1777705569920,32.64,78309.17,0.0,-0.97374,3e-05,4.35114]
[1777705571211,32.64,78309.17,0.0,-0.97374,3e-05,4.35114]
[1777705571325,32.64,78309.17,0.0,-0.97374,3e-05,4.35114]
[1777705571426,32.64,78311.45,0.0,-0.97367,3e-05,4.35976]
[1777705577004,32.64,78312.73,0.0,-0.97364,3e-05,4.36489]
[1777705577076,32.64,78312.73,0.0,-0.97364,3e-05,4.36489]
[1777705577976,32.64,78315.83,0.0,-0.97356,3e-05,4.37652]
[1777705583148,32.64,78316.94,0.0,-0.97352,3e-05,4.38094]
[1777705583327,32.64,78316.94,0.0,-0.97352,3e-05,4.38094]
[1777705589053,32.65,78315.98,0.0,-0.97354,3e-05,4.37798]
[1777705590611,32.65,78316.18,0.0,-0.97354,3e-05,4.37881]
[1777705590831,32.65,78316.18,0.0,-0.97354,3e-05,4.37881]
[1777705598116,32.65,78317.56,0.0,-0.97351,3e-05,4.38216]
[1777705603151,32.65,78316.95,0.0,-0.97352,3e-05,4.38032]
[1777705608186,32.65,78316.61,0.0,-0.97353,3e-05,4.37949]
[1777705613220,32.65,78316.24,0.0,-0.97354,3e-05,4.37857]
[1777705618257,32.65,78316.46,0.0,-0.97353,3e-05,4.37983]
[1777705623293,32.65,78316.47,0.0,-0.97352,3e-05,4.38031]
[1777705624373,32.65,78316.47,0.0,-0.97352,3e-05,4.38031]
[1777705624583,32.65,78316.32,0.0,-0.97353,3e-05,4.37993]
[1777705632356,32.65,78316.66,0.0,-0.97351,3e-05,4.3819]
[1777705637391,32.65,78316.66,0.0,-0.97351,3e-05,4.38233]
[1777705644440,32.66,78316.54,0.0,-0.97351,3e-05,4.38251]
[1777705646744,32.66,78315.35,0.0,-0.97354,3e-05,4.3783]
[1777705646827,32.66,78315.35,0.0,-0.97354,3e-05,4.3783]
[1777705652496,32.66,78315.65,0.0,-0.97354,3e-05,4.37756]
[1777705659545,32.66,78315.17,0.0,-0.97355,3e-05,4.37647]
[1777705660890,32.66,78315.52,0.0,-0.97354,3e-05,4.37786]
[1777705661075,32.66,78315.52,0.0,-0.97354,3e-05,4.37786]
[1777705666593,32.66,78316.23,0.0,-0.97351,3e-05,4.38142]
[1777705671897,32.66,78316.45,0.0,-0.9735,3e-05,4.38334]
[1777705672079,32.66,78316.45,0.0,-0.9735,3e-05,4.38334]
[1777705672181,32.66,78319.13,0.0,-0.97343,3e-05,4.39351]
[1777705677671,32.67,78318.56,0.0,-0.97343,3e-05,4.39295]
[1777705679802,32.67,78317.55,0.0,-0.97346,3e-05,4.38948]
[1777705679828,32.67,78317.55,0.0,-0.97346,3e-05,4.38948]
[1777705685729,32.67,78317.13,0.0,-0.97345,3e-05,4.38979]
[1777705690764,32.67,78317.09,0.0,-0.97344,3e-05,4.39095]
[1777705696805,32.68,78317.09,0.0,-0.97343,3e-05,4.39251]
[1777705701838,32.68,78316.48,0.0,-0.97344,3e-05,4.39129]
[1777705702077,32.68,78316.48,0.0,-0.97344,3e-05,4.39129]
[1777705707884,32.68,78316.46,0.0,-0.97343,3e-05,4.39303]
[1777705712919,32.68,78315.57,0.0,-0.97346,3e-05,4.38862]
[1777705717954,32.69,78315.77,0.0,-0.97344,3e-05,4.39066]
[1777705722989,32.69,78316.15,0.0,-0.97342,3e-05,4.39335]
[1777705725359,32.69,78315.81,0.0,-0.97343,3e-05,4.39234]
[1777705725575,32.69,78315.81,0.0,-0.97343,3e-05,4.39234]
[1777705732052,32.69,78315.95,0.0,-0.97341,3e-05,4.39488]
[1777705737087,32.7,78316.09,0.0,-0.9734,3e-05,4.39663]
[1777705743129,32.7,78315.94,0.0,-0.97339,3e-05,4.39754]
[1777705749171,32.7,78315.99,0.0,-0.97338,3e-05,4.39918]
[1777705754608,32.7,78315.63,0.0,-0.97338,3e-05,4.3988]
[1777705754825,32.7,78315.94,0.0,-0.97337,3e-05,4.40019]
[1777705760233,32.71,78315.48,0.0,-0.97338,3e-05,4.39967]
[1777705760325,32.71,78315.48,0.0,-0.97338,3e-05,4.39967]
[1777705766289,32.71,78315.7,0.0,-0.97336,3e-05,4.40211]
[1777705771325,32.71,78315.6,0.0,-0.97337,3e-05,4.40048]
[1777705774872,32.71,78314.95,0.0,-0.97338,3e-05,4.39877]
[1777705775076,32.71,78314.95,0.0,-0.97338,3e-05,4.39877]
[1777705782402,32.72,78314.56,0.0,-0.97338,3e-05,4.3992]
[1777705787442,32.72,78314.65,0.0,-0.97337,3e-05,4.40031]
[1777705792477,32.72,78314.71,0.0,-0.97336,3e-05,4.40079]
[1777705794561,32.72,78316.04,0.0,-0.97333,3e-05,4.40575]
[1777705794576,32.72,78316.04,0.0,-0.97333,3e-05,4.40575]
[1777705801540,32.72,78316.96,0.0,-0.9733,3e-05,4.4094]
[1777705808589,32.72,78316.24,0.0,-0.97332,3e-05,4.40696]
[1777705811342,32.72,78315.77,0.0,-0.97333,3e-05,4.40529]
[1777705811575,32.72,78315.77,0.0,-0.97333,3e-05,4.40529]
[1777705816646,32.72,78315.89,0.0,-0.97333,3e-05,4.40594]
[1777705822687,32.72,78315.3,0.0,-0.97334,3e-05,4.40397]
[1777705824528,32.72,78314.72,0.0,-0.97336,3e-05,4.40187]
[1777705824576,32.72,78314.72,0.0,-0.97336,3e-05,4.40187]
[1777705829736,32.72,78314.84,0.0,-0.97335,3e-05,4.40256]
[1777705832325,32.72,78314.84,0.0,-0.97335,3e-05,4.40256]
[1777705832575,32.72,78314.84,0.0,-0.97335,3e-05,4.40256]
[1777705834771,32.72,78306.11,0.0,-0.97359,3e-05,4.36818]
[1777705835778,32.72,78306.15,0.0,-0.97359,3e-05,4.36843]
[1777705839492,32.72,78306.09,0.0,-0.97359,3e-05,4.36831]
[1777705839576,32.72,78306.09,0.0,-0.97359,3e-05,4.36831]
[1777705844841,32.72,78305.96,0.0,-0.97359,3e-05,4.3686]
[1777705851890,32.72,78305.62,0.0,-0.97359,3e-05,4.368]
[1777705857932,32.73,78305.68,0.0,-0.97359,3e-05,4.36876]
[1777705861961,32.73,78309.27,0.0,-0.97349,3e-05,4.38232]
[1777705862968,32.73,78311.52,0.0,-0.97343,3e-05,4.39068]
[1777705864122,32.73,78311.52,0.0,-0.97343,3e-05,4.39068]
[1777705864325,32.73,78311.52,0.0,-0.97343,3e-05,4.39068]
[1777705871024,32.73,78313.33,0.0,-0.97338,3e-05,4.39776]
[1777705878073,32.73,78314.14,0.0,-0.97336,3e-05,4.40097]
[1777705879912,32.73,78314.12,0.0,-0.97336,3e-05,4.40093]
[1777705880074,32.73,78314.12,0.0,-0.97336,3e-05,4.40093]
[1777705885122,32.73,78313.92,0.0,-0.97336,3e-05,4.40036]
[1777705890157,32.73,78313.47,0.0,-0.97337,3e-05,4.39886]
[1777705895192,32.73,78313.26,0.0,-0.97339,3e-05,4.39584]
[1777705905263,32.73,78312.98,0.0,-0.9734,3e-05,4.39517]
[1777705910298,32.73,78312.23,0.0,-0.97342,3e-05,4.39259]
[1777705911407,32.73,78312.23,0.0,-0.97342,3e-05,4.39259]
[1777705911576,32.73,78312.23,0.0,-0.97342,3e-05,4.39259]
[1777705917348,32.73,78311.89,0.0,-0.97342,3e-05,4.39164]
[1777705920769,32.73,78311.6,0.0,-0.97343,3e-05,4.39065]
[1777705920825,32.73,78311.6,0.0,-0.97343,3e-05,4.39065]
[1777705920369,32.73,78309.42,0.0,-0.97349,3e-05,4.38266]
[1777705921376,32.73,78304.97,0.0,-0.9736,3e-05,4.36634]
[1777705925404,32.73,78302.77,0.0,-0.97366,3e-05,4.35859]
[1777705928197,32.73,78302.62,0.0,-0.97366,3e-05,4.35823]
[1777705928325,32.73,78302.62,0.0,-0.97366,3e-05,4.35823]
[1777705933460,32.73,78302.4,0.0,-0.97366,3e-05,4.35799]
[1777705938495,32.73,78302.8,0.0,-0.97365,3e-05,4.35991]
[1777705943538,32.73,78303.04,0.0,-0.97364,3e-05,4.36123]
[1777705948573,32.74,78303.24,0.0,-0.97363,3e-05,4.36238]
[1777705953609,32.74,78304.73,0.0,-0.9736,3e-05,4.36585]
[1777705954483,32.74,78304.73,0.0,-0.9736,3e-05,4.36585]
[1777705954580,32.74,78304.73,0.0,-0.9736,3e-05,4.36585]
[1777705962672,32.74,78304.31,0.0,-0.97361,3e-05,4.36504]
[1777705968713,32.74,78303.16,0.0,-0.97364,3e-05,4.36126]
[1777705973749,32.74,78303.01,0.0,-0.97364,3e-05,4.36107]
[1777705978784,32.74,78303.12,0.0,-0.97363,3e-05,4.36184]
[1777705983827,32.74,78303.12,0.0,-0.97363,3e-05,4.36205]
[1777705989861,32.74,78303.16,0.0,-0.97362,3e-05,4.36276]
[1777705995903,32.74,78303.17,0.0,-0.97362,3e-05,4.36322]
[1777706001833,32.74,78303.1,0.0,-0.97362,3e-05,4.36323]
[1777706002077,32.74,78303.1,0.0,-0.97362,3e-05,4.36337]
[1777706006980,32.74,78307.2,0.0,-0.97351,3e-05,4.37869]
[1777706012015,32.74,78308.65,0.0,-0.97349,3e-05,4.38183]
[1777706013062,32.74,78308.65,0.0,-0.97349,3e-05,4.38183]
[1777706013077,32.74,78308.65,0.0,-0.97349,3e-05,4.38183]
[1777706021078,32.74,78308.27,0.0,-0.97349,3e-05,4.38083]
[1777706026248,32.75,78308.07,0.0,-0.9735,3e-05,4.38029]
[1777706026326,32.75,78308.07,0.0,-0.9735,3e-05,4.38029]
[1777706032156,32.75,78308.16,0.0,-0.97349,3e-05,4.38098]
[1777706035537,32.75,78308.31,0.0,-0.97349,3e-05,4.38159]
[1777706035577,32.75,78308.31,0.0,-0.97349,3e-05,4.38159]
[1777706041219,32.75,78308.24,0.0,-0.97349,3e-05,4.38175]
[1777706052296,32.75,78308.18,0.0,-0.97348,3e-05,4.38212]
[1777706058338,32.75,78307.96,0.0,-0.97349,3e-05,4.38164]
[1777706063374,32.75,78308.0,0.0,-0.97348,3e-05,4.38207]
[1777706065072,32.75,78308.0,0.0,-0.97348,3e-05,4.38207]
[1777706065326,32.75,78308.0,0.0,-0.97348,3e-05,4.38207]
[1777706070423,32.75,78307.99,0.0,-0.97348,3e-05,4.3824]
[1777706076849,32.75,78307.74,0.0,-0.9735,3e-05,4.37926]
[1777706078323,32.75,78308.4,0.0,-0.97348,3e-05,4.38184]
[1777706078575,32.75,78308.4,0.0,-0.97348,3e-05,4.38184]
[1777706084521,32.75,78308.31,0.0,-0.97348,3e-05,4.38181]
[1777706090564,32.75,78313.36,0.0,-0.97335,3e-05,4.40069]
[1777706092364,32.75,78313.45,0.0,-0.97334,3e-05,4.40103]
[1777706092577,32.75,78313.45,0.0,-0.97334,3e-05,4.40103]
[1777706098620,32.75,78315.3,0.0,-0.9733,3e-05,4.40791]
[1777706103656,32.75,78315.99,0.0,-0.97328,3e-05,4.41047]
[1777706107640,32.75,78316.16,0.0,-0.97327,3e-05,4.4111]
[1777706107828,32.75,78316.16,0.0,-0.97327,3e-05,4.4111]
[1777706114733,32.75,78315.91,0.0,-0.97328,3e-05,4.41019]
[1777706119768,32.75,78315.83,0.0,-0.97328,3e-05,4.40992]
[1777706123796,32.75,78312.79,0.0,-0.97336,3e-05,4.39871]
[1777706125123,32.75,78312.78,0.0,-0.97336,3e-05,4.39869]
[1777706125324,32.75,78312.78,0.0,-0.97336,3e-05,4.39869]
[1777706131852,32.75,78312.49,0.0,-0.97338,3e-05,4.39542]
[1777706136887,32.75,78312.27,0.0,-0.97339,3e-05,4.39477]
[1777706141922,32.75,78312.4,0.0,-0.97338,3e-05,4.39541]
[1777706147963,32.75,78312.26,0.0,-0.97338,3e-05,4.39509]
[1777706152999,32.75,78312.13,0.0,-0.97339,3e-05,4.39477]
[1777706158033,32.75,78311.16,0.0,-0.97341,3e-05,4.39136]
[1777706162123,32.75,78311.16,0.0,-0.97341,3e-05,4.39136]
[1777706162327,32.75,78311.16,0.0,-0.97341,3e-05,4.39136]
[1777706171125,32.76,78311.35,0.0,-0.9734,3e-05,4.39255]
[1777706180188,32.76,78310.96,0.0,-0.97341,3e-05,4.39142]
[1777706185945,32.76,78311.5,0.0,-0.97339,3e-05,4.39354]
[1777706186076,32.76,78311.5,0.0,-0.97339,3e-05,4.39354]
[1777706192271,32.76,78311.43,0.0,-0.97341,3e-05,4.39111]
[1777706197306,32.76,78311.4,0.0,-0.97341,3e-05,4.39117]
[1777706201120,32.76,78311.31,0.0,-0.97341,3e-05,4.39091]
[1777706201328,32.76,78311.31,0.0,-0.97341,3e-05,4.39091]
[1777706207833,32.76,78310.14,0.0,-0.97344,3e-05,4.38682]
[1777706208075,32.76,78310.14,0.0,-0.97344,3e-05,4.38682]
[1777706207933,32.76,78306.69,0.0,-0.97353,3e-05,4.37422]
[1777706213419,32.76,78307.25,0.0,-0.97351,3e-05,4.37659]
[1777706216420,32.76,78307.19,0.0,-0.97351,3e-05,4.37649]
[1777706216579,32.76,78307.19,0.0,-0.97351,3e-05,4.37649]
[1777706222482,32.76,78306.08,0.0,-0.97354,3e-05,4.37285]
[1777706224910,32.76,78305.88,0.0,-0.97354,3e-05,4.37218]
[1777706225079,32.76,78305.88,0.0,-0.97354,3e-05,4.37218]
[1777706236580,32.76,78305.95,0.0,-0.97354,3e-05,4.37327]
[1777706241851,32.76,78305.93,0.0,-0.97353,3e-05,4.37332]
[1777706242075,32.76,78305.93,0.0,-0.97353,3e-05,4.37332]
[1777706254706,32.76,78306.47,0.0,-0.97353,3e-05,4.37387]
[1777706259741,32.76,78306.22,0.0,-0.97353,3e-05,4.37325]
[1777706263093,32.76,78306.15,0.0,-0.97353,3e-05,4.37311]
[1777706263328,32.76,78306.14,0.0,-0.97353,3e-05,4.3732]
[1777706270818,32.77,78305.99,0.0,-0.97353,3e-05,4.37308]
[1777706276860,32.77,78305.96,0.0,-0.97353,3e-05,4.37333]
[1777706281896,32.77,78305.86,0.0,-0.97353,3e-05,4.37327]
[1777706284816,32.77,78306.06,0.0,-0.97353,3e-05,4.37413]
[1777706284828,32.77,78306.06,0.0,-0.97353,3e-05,4.37413]
[1777706284917,32.77,78311.68,0.0,-0.97338,3e-05,4.39489]
[1777706288974,32.77,78313.77,0.0,-0.97332,3e-05,4.40272]
[1777706289743,32.77,78313.77,0.0,-0.97332,3e-05,4.40272]
[1777706289831,32.77,78313.77,0.0,-0.97332,3e-05,4.40272]
[1777706295016,32.77,78312.36,0.0,-0.97336,3e-05,4.39767]
[1777706300051,32.77,78312.35,0.0,-0.97336,3e-05,4.39778]
[1777706305086,32.77,78312.31,0.0,-0.97336,3e-05,4.39779]
[1777706310121,32.77,78312.47,0.0,-0.97335,3e-05,4.39855]
[1777706316163,32.77,78312.72,0.0,-0.97336,3e-05,4.39728]
[1777706322204,32.77,78312.3,0.0,-0.97337,3e-05,4.39598]
[1777706329254,32.77,78312.24,0.0,-0.97337,3e-05,4.39605]
[1777706330403,32.77,78312.24,0.0,-0.97337,3e-05,4.39605]
[1777706330576,32.77,78312.24,0.0,-0.97337,3e-05,4.39605]
[1777706336303,32.77,78311.98,0.0,-0.97337,3e-05,4.39541]
[1777706337310,32.77,78309.16,0.0,-0.97344,3e-05,4.38505]
[1777706339247,32.77,78309.16,0.0,-0.97344,3e-05,4.38505]
[1777706339326,32.77,78309.07,0.0,-0.97345,3e-05,4.38479]
[1777706345366,32.77,78309.61,0.0,-0.97343,3e-05,4.38721]
[1777706350401,32.77,78309.41,0.0,-0.97343,3e-05,4.38677]
[1777706355436,32.77,78309.73,0.0,-0.97342,3e-05,4.38823]
[1777706361478,32.77,78309.49,0.0,-0.97342,3e-05,4.38769]
[1777706364177,32.77,78309.16,0.0,-0.97343,3e-05,4.38653]
[1777706364327,32.77,78309.16,0.0,-0.97343,3e-05,4.38665]
[1777706369533,32.77,78309.07,0.0,-0.97343,3e-05,4.3866]
[1777706374569,32.77,78308.91,0.0,-0.97345,3e-05,4.38389]
[1777706379604,32.78,78309.14,0.0,-0.97344,3e-05,4.38504]
[1777706381618,32.78,78313.94,0.0,-0.97331,3e-05,4.40287]
[1777706382374,32.78,78313.94,0.0,-0.97331,3e-05,4.40287]
[1777706382578,32.78,78313.94,0.0,-0.97331,3e-05,4.40287]
[1777706386263,32.78,78313.05,0.0,-0.97334,3e-05,4.39962]
[1777706386328,32.78,78313.05,0.0,-0.97334,3e-05,4.39962]
[1777706386280,32.78,78316.79,0.0,-0.97324,3e-05,4.41355]
[1777706390681,32.78,78313.99,0.0,-0.97331,3e-05,4.4034]
[1777706391367,32.78,78313.99,0.0,-0.97331,3e-05,4.4034]
[1777706391577,32.78,78313.99,0.0,-0.97331,3e-05,4.4034]
[1777706397730,32.78,78313.79,0.0,-0.9733,3e-05,4.40409]
[1777706400711,32.78,78313.74,0.0,-0.9733,3e-05,4.40396]
[1777706400831,32.78,78313.74,0.0,-0.9733,3e-05,4.40396]
[1777706406793,32.78,78313.82,0.0,-0.9733,3e-05,4.40442]
[1777706412591,32.78,78313.82,0.0,-0.9733,3e-05,4.40442]
[1777706412825,32.78,78313.82,0.0,-0.9733,3e-05,4.40442]
[1777706418464,32.78,78313.71,0.0,-0.9733,3e-05,4.40424]
[1777706418581,32.78,78313.71,0.0,-0.9733,3e-05,4.40424]
[1777706420891,32.78,78316.59,0.0,-0.97323,3e-05,4.41495]
[1777706424090,32.78,78317.82,0.0,-0.97319,3e-05,4.41951]
[1777706424325,32.78,78317.82,0.0,-0.97319,3e-05,4.41951]
[1777706429954,32.78,78319.12,0.0,-0.97316,3e-05,4.42424]
[1777706434989,32.78,78318.7,0.0,-0.97319,3e-05,4.41963]
[1777706438683,32.78,78318.84,0.0,-0.97319,3e-05,4.4199]
[1777706438825,32.78,78318.84,0.0,-0.97319,3e-05,4.4199]
[1777706446067,32.78,78318.45,0.0,-0.9732,3e-05,4.41783]
[1777706451101,32.78,78318.31,0.0,-0.97321,3e-05,4.41713]
[1777706453610,32.78,78318.54,0.0,-0.9732,3e-05,4.41797]
[1777706453839,32.78,78318.54,0.0,-0.9732,3e-05,4.41797]
[1777706459160,32.78,78318.86,0.0,-0.97319,3e-05,4.41906]
[1777706464195,32.78,78318.65,0.0,-0.9732,3e-05,4.41825]
[1777706469230,32.78,78319.07,0.0,-0.97319,3e-05,4.41983]
[1777706474265,32.78,78318.91,0.0,-0.97319,3e-05,4.41924]
[1777706477472,32.78,78320.67,0.0,-0.97315,3e-05,4.42577]
[1777706477578,32.78,78320.67,0.0,-0.97315,3e-05,4.42577]
[1777706483330,32.78,78324.08,0.0,-0.97306,3e-05,4.43835]
[1777706488365,32.78,78324.12,0.0,-0.97305,3e-05,4.43873]
[1777706492059,32.78,78323.84,0.0,-0.97307,3e-05,4.43576]
[1777706492078,32.78,78323.84,0.0,-0.97307,3e-05,4.43576]
[1777706497427,32.78,78324.42,0.0,-0.97305,3e-05,4.43896]
[1777706498238,32.78,78324.42,0.0,-0.97305,3e-05,4.43896]
[1777706498328,32.78,78324.42,0.0,-0.97305,3e-05,4.43896]
[1777706504476,32.78,78324.93,0.0,-0.97303,3e-05,4.44206]
[1777706509514,32.78,78325.76,0.0,-0.973,3e-05,4.446]
[1777706511404,32.78,78325.76,0.0,-0.973,3e-05,4.446]
[1777706511579,32.78,78326.0,0.0,-0.97299,3e-05,4.44723]
[1777706517570,32.79,78325.76,0.0,-0.97299,3e-05,4.44735]
[1777706524620,32.79,78325.7,0.0,-0.97298,3e-05,4.44832]
[1777706529698,32.79,78325.79,0.0,-0.97297,3e-05,4.44932]
[1777706529826,32.79,78325.79,0.0,-0.97297,3e-05,4.44932]
[1777706535696,32.79,78326.29,0.0,-0.97295,3e-05,4.45235]
[1777706540731,32.79,78326.36,0.0,-0.97294,3e-05,4.45343]
[1777706542248,32.79,78326.36,0.0,-0.97294,3e-05,4.45343]
[1777706542327,32.79,78326.36,0.0,-0.97294,3e-05,4.45343]
[1777706543752,32.79,78328.99,0.0,-0.97287,3e-05,4.46372]
[1777706547800,32.8,78328.95,0.0,-0.97287,3e-05,4.46387]
[1777706547825,32.8,78328.95,0.0,-0.97287,3e-05,4.46387]
[1777706547876,32.8,78327.73,0.0,-0.9729,3e-05,4.45962]
[1777706548920,32.8,78327.73,0.0,-0.9729,3e-05,4.45962]
[1777706549077,32.8,78327.73,0.0,-0.9729,3e-05,4.45962]
[1777706555836,32.8,78328.71,0.0,-0.97288,3e-05,4.46206]
[1777706560870,32.8,78330.25,0.0,-0.97283,3e-05,4.46858]
[1777706563429,32.8,78332.22,0.0,-0.97277,3e-05,4.47637]
[1777706564468,32.8,78332.22,0.0,-0.97277,3e-05,4.47637]
[1777706564577,32.8,78332.48,0.0,-0.97277,3e-05,4.47748]
[1777706565828,32.8,78332.48,0.0,-0.97277,3e-05,4.47748]
[1777706565909,32.8,78334.11,0.0,-0.97272,3e-05,4.48371]
[1777706570944,32.81,78335.15,0.0,-0.97267,3e-05,4.49035]
[1777706571541,32.81,78335.15,0.0,-0.97267,3e-05,4.49035]
[1777706571575,32.81,78335.15,0.0,-0.97267,3e-05,4.49035]
[1777706576986,32.81,78337.1,0.0,-0.97259,3e-05,4.50152]
[1777706580006,32.82,78337.19,0.0,-0.97259,3e-05,4.50257]
[1777706580076,32.82,78337.19,0.0,-0.97259,3e-05,4.50257]
[1777706581210,32.82,78337.19,0.0,-0.97259,3e-05,4.50264]
[1777706581324,32.82,78337.19,0.0,-0.97259,3e-05,4.50264]
[1777706581425,32.82,78337.53,0.0,-0.97257,3e-05,4.50406]
[1777706587059,32.82,78337.77,0.0,-0.97257,3e-05,4.50533]
[1777706590080,32.82,78333.06,0.0,-0.97269,3e-05,4.48791]
[1777706591123,32.82,78333.06,0.0,-0.97269,3e-05,4.48791]
[1777706591327,32.82,78333.06,0.0,-0.97269,3e-05,4.48791]
[1777706593001,32.82,78332.51,0.0,-0.9727,3e-05,4.48607]
[1777706593079,32.82,78332.51,0.0,-0.9727,3e-05,4.48607]
[1777706593101,32.82,78332.97,0.0,-0.97269,3e-05,4.4879]
[1777706600150,32.82,78332.18,0.0,-0.97271,3e-05,4.48569]
[1777706603522,32.82,78332.1,0.0,-0.97271,3e-05,4.48561]
[1777706603578,32.82,78332.35,0.0,-0.9727,3e-05,4.48666]
[1777706610221,32.82,78332.54,0.0,-0.97269,3e-05,4.48815]
[1777706615256,32.82,78332.7,0.0,-0.97269,3e-05,4.48686]
[1777706617399,32.82,78333.12,0.0,-0.97268,3e-05,4.48854]
[1777706617575,32.82,78333.12,0.0,-0.97268,3e-05,4.48876]
[1777706617855,32.82,78333.12,0.0,-0.97268,3e-05,4.48876]
[1777706618080,32.82,78333.12,0.0,-0.97268,3e-05,4.48876]
[1777706618277,32.82,78334.5,0.0,-0.97264,3e-05,4.49393]
[1777706623312,32.82,78334.9,0.0,-0.97263,3e-05,4.49593]
[1777706629355,32.83,78333.44,0.0,-0.97266,3e-05,4.49114]
[1777706630591,32.83,78334.36,0.0,-0.97264,3e-05,4.49469]
[1777706630829,32.83,78334.36,0.0,-0.97264,3e-05,4.49469]
[1777706636404,32.83,78334.17,0.0,-0.97264,3e-05,4.49457]
[1777706639466,32.83,78334.33,0.0,-0.97263,3e-05,4.49536]
[1777706639580,32.83,78334.33,0.0,-0.97263,3e-05,4.49536]
[1777706640682,32.83,78336.59,0.0,-0.97257,3e-05,4.50393]
[1777706640833,32.83,78336.59,0.0,-0.97257,3e-05,4.50393]
[1777706641439,32.83,78336.7,0.0,-0.97257,3e-05,4.50451]
[1777706652202,32.83,78336.73,0.0,-0.97257,3e-05,4.50478]
[1777706652325,32.83,78336.73,0.0,-0.97257,3e-05,4.50478]
[1777706657550,32.83,78336.28,0.0,-0.97257,3e-05,4.50424]
[1777706663593,32.83,78336.15,0.0,-0.97257,3e-05,4.50427]
[1777706669635,32.83,78336.04,0.0,-0.97257,3e-05,4.50437]
[1777706674670,32.83,78336.01,0.0,-0.97258,3e-05,4.50224]
[1777706678242,32.83,78335.82,0.0,-0.97258,3e-05,4.50171]
[1777706678326,32.83,78335.82,0.0,-0.97258,3e-05,4.50171]
[1777706679928,32.83,78334.96,0.0,-0.97261,3e-05,4.49867]
[1777706680083,32.83,78334.96,0.0,-0.97261,3e-05,4.49867]
[1777706680183,32.83,78334.96,0.0,-0.9726,3e-05,4.49876]
[1777706684505,32.83,78333.29,0.0,-0.97265,3e-05,4.49279]
[1777706684576,32.83,78333.29,0.0,-0.97265,3e-05,4.49279]
[1777706691058,32.84,78329.56,0.0,-0.97274,3e-05,4.47954]
[1777706691078,32.84,78329.56,0.0,-0.97274,3e-05,4.47954]
[1777706691159,32.84,78329.56,0.0,-0.97274,3e-05,4.47979]
[1777706698840,32.84,78329.56,0.0,-0.97273,3e-05,4.48076]
[1777706701004,32.84,78328.9,0.0,-0.97275,3e-05,4.47841]
[1777706701076,32.84,78328.9,0.0,-0.97275,3e-05,4.47841]
[1777706706896,32.84,78327.27,0.0,-0.97279,3e-05,4.47321]
[1777706717172,32.84,78327.32,0.0,-0.97278,3e-05,4.47388]
[1777706717328,32.84,78327.32,0.0,-0.97278,3e-05,4.47388]
[1777706717632,32.84,78327.32,0.0,-0.97278,3e-05,4.47388]
[1777706717829,32.84,78327.32,0.0,-0.97278,3e-05,4.47472]
[1777706717678,32.84,78327.32,0.0,-0.97278,3e-05,4.47472]
[1777706726029,32.84,78327.31,0.0,-0.97277,3e-05,4.47557]
[1777706728961,32.84,78327.12,0.0,-0.97278,3e-05,4.47496]
[1777706729074,32.84,78327.12,0.0,-0.97278,3e-05,4.47496]
[1777706735092,32.85,78326.52,0.0,-0.9728,3e-05,4.47116]
[1777706740127,32.85,78326.48,0.0,-0.9728,3e-05,4.47156]
[1777706740889,32.85,78326.48,0.0,-0.9728,3e-05,4.47156]
[1777706741076,32.85,78326.48,0.0,-0.9728,3e-05,4.47156]
[1777706741810,32.85,78326.5,0.0,-0.97279,3e-05,4.47175]
[1777706741833,32.85,78326.5,0.0,-0.97279,3e-05,4.47175]
[1777706742141,32.85,78326.64,0.0,-0.97279,3e-05,4.47238]
[1777706747176,32.85,78326.31,0.0,-0.9728,3e-05,4.47169]
[1777706752211,32.85,78326.45,0.0,-0.97279,3e-05,4.47274]
[1777706757246,32.85,78325.94,0.0,-0.9728,3e-05,4.47136]
[1777706759866,32.85,78325.88,0.0,-0.9728,3e-05,4.47134]
[1777706760079,32.85,78325.88,0.0,-0.9728,3e-05,4.47134]
[1777706765301,32.85,78325.41,0.0,-0.97281,3e-05,4.47022]
[1777706770337,32.85,78325.64,0.0,-0.9728,3e-05,4.47159]
[1777706771379,32.85,78325.64,0.0,-0.9728,3e-05,4.47159]
[1777706771575,32.85,78325.64,0.0,-0.9728,3e-05,4.47159]
[1777706771949,32.85,78325.65,0.0,-0.97279,3e-05,4.47183]
[1777706772078,32.85,78325.65,0.0,-0.97279,3e-05,4.47183]
[1777706772351,32.85,78325.37,0.0,-0.9728,3e-05,4.47078]
[1777706781414,32.86,78324.47,0.0,-0.97282,3e-05,4.46837]
[1777706789470,32.86,78325.31,0.0,-0.97279,3e-05,4.47231]
[1777706790138,32.86,78325.31,0.0,-0.97279,3e-05,4.47231]
[1777706790327,32.86,78325.31,0.0,-0.97279,3e-05,4.47231]
[1777706794758,32.86,78324.55,0.0,-0.97282,3e-05,4.46761]
[1777706794918,32.86,78324.55,0.0,-0.97282,3e-05,4.46761]
[1777706795075,32.86,78324.55,0.0,-0.97282,3e-05,4.46761]
[1777706796519,32.86,78324.75,0.0,-0.97281,3e-05,4.46856]
[1777706801554,32.86,78326.46,0.0,-0.97276,3e-05,4.47538]
[1777706806589,32.86,78326.13,0.0,-0.97277,3e-05,4.47458]
[1777706811624,32.86,78326.32,0.0,-0.97276,3e-05,4.47571]
[1777706816659,32.86,78325.16,0.0,-0.97279,3e-05,4.47179]
[1777706821695,32.86,78323.82,0.0,-0.97282,3e-05,4.46723]
[1777706826729,32.86,78323.98,0.0,-0.97282,3e-05,4.4683]
[1777706831764,32.87,78323.82,0.0,-0.97282,3e-05,4.46817]
[1777706838813,32.87,78324.15,0.0,-0.9728,3e-05,4.47006]
[1777706844855,32.87,78323.97,0.0,-0.9728,3e-05,4.46996]
[1777706855932,32.87,78324.87,0.0,-0.97279,3e-05,4.47191]
[1777706861974,32.87,78324.98,0.0,-0.97278,3e-05,4.47287]
[1777706871036,32.87,78324.76,0.0,-0.97278,3e-05,4.47288]
[1777706876072,32.87,78325.79,0.0,-0.97275,3e-05,4.47715]
[1777706881107,32.87,78324.71,0.0,-0.97277,3e-05,4.47354]
[1777706890170,32.88,78324.17,0.0,-0.97278,3e-05,4.47233]
[1777706895204,32.88,78324.12,0.0,-0.97278,3e-05,4.47257]
[1777706901247,32.88,78324.52,0.0,-0.97277,3e-05,4.47457]
[1777706906282,32.88,78324.0,0.0,-0.97278,3e-05,4.47305]
[1777706911317,32.88,78323.95,0.0,-0.97279,3e-05,4.47084]
[1777706917359,32.88,78324.57,0.0,-0.97277,3e-05,4.47368]
[1777706922394,32.88,78322.25,0.0,-0.97283,3e-05,4.46545]
[1777706931457,32.88,78322.01,0.0,-0.97283,3e-05,4.46544]
[1777706936492,32.88,78322.13,0.0,-0.97282,3e-05,4.46636]
[1777706941527,32.88,78320.18,0.0,-0.97287,3e-05,4.45959]
[1777706946562,32.89,78319.02,0.0,-0.9729,3e-05,4.4558]
[1777706951598,32.89,78319.18,0.0,-0.97289,3e-05,4.45693]
[1777706956635,32.89,78319.02,0.0,-0.97289,3e-05,4.45686]
[1777706961670,32.89,78318.98,0.0,-0.97289,3e-05,4.45722]
[1777706974775,32.89,78318.93,0.0,-0.97289,3e-05,4.45597]
[1777706980817,32.89,78318.87,0.0,-0.97289,3e-05,4.45633]
[1777706987866,32.89,78318.61,0.0,-0.97289,3e-05,4.45603]
[1777706993908,32.89,78318.68,0.0,-0.97289,3e-05,4.45685]
[1777706998943,32.9,78318.97,0.0,-0.97287,3e-05,4.45837]
[1777707006999,32.9,78318.15,0.0,-0.97289,3e-05,4.45604]
[1777707012035,32.9,78318.36,0.0,-0.97288,3e-05,4.45726]
[1777707017071,32.9,78318.19,0.0,-0.97288,3e-05,4.45706]
[1777707023112,32.9,78318.61,0.0,-0.97287,3e-05,4.45913]
[1777707028147,32.9,78318.77,0.0,-0.97286,3e-05,4.46013]
[1777707033182,32.9,78318.38,0.0,-0.97288,3e-05,4.45664]
[1777707035196,32.9,78324.45,0.0,-0.97272,3e-05,4.47941]
[1777707040231,32.9,78324.2,0.0,-0.97272,3e-05,4.47872]
[1777707045266,32.9,78324.86,0.0,-0.9727,3e-05,4.48144]
[1777707059364,32.9,78324.89,0.0,-0.9727,3e-05,4.48231]
[1777707064399,32.9,78315.03,0.0,-0.97296,3e-05,4.44594]
[1777707069434,32.91,78314.63,0.0,-0.97297,3e-05,4.44505]
[1777707074469,32.91,78312.99,0.0,-0.97301,3e-05,4.43956]
[1777707079504,32.91,78313.23,0.0,-0.97299,3e-05,4.44099]
[1777707085546,32.91,78312.92,0.0,-0.973,3e-05,4.44045]
[1777707090581,32.91,78312.39,0.0,-0.97301,3e-05,4.43897]
[1777707095615,32.91,78312.26,0.0,-0.97302,3e-05,4.43654]
[1777707100651,32.91,78311.93,0.0,-0.97303,3e-05,4.43578]
[1777707101657,32.91,78305.42,0.0,-0.9732,3e-05,4.41181]
[1777707106466,32.91,78303.58,0.0,-0.97325,3e-05,4.40551]
[1777707106577,32.91,78303.58,0.0,-0.97325,3e-05,4.40551]
[1777707111727,32.91,78302.16,0.0,-0.97328,3e-05,4.40106]
[1777707117814,32.92,78301.75,0.0,-0.97329,3e-05,4.39981]
[1777707117826,32.92,78301.75,0.0,-0.97329,3e-05,4.39981]
[1777707117892,32.92,78301.75,0.0,-0.97328,3e-05,4.40045]
[1777707121832,32.92,78299.08,0.0,-0.97335,3e-05,4.39099]
[1777707123088,32.92,78297.11,0.0,-0.9734,3e-05,4.38389]
[1777707123325,32.92,78297.11,0.0,-0.9734,3e-05,4.38389]
[1777707123812,32.92,78296.18,0.0,-0.97342,3e-05,4.38061]
[1777707125830,32.92,78295.61,0.0,-0.97344,3e-05,4.37866]
[1777707129529,32.92,78292.67,0.0,-0.97351,3e-05,4.36864]
[1777707129580,32.92,78292.67,0.0,-0.97351,3e-05,4.36864]
[1777707129931,32.92,78292.67,0.0,-0.97351,3e-05,4.36864]
[1777707130075,32.92,78292.67,0.0,-0.97351,3e-05,4.36864]
[1777707130032,32.92,78292.21,0.0,-0.97352,3e-05,4.36711]
[1777707135896,32.92,78292.31,0.0,-0.97352,3e-05,4.36748]
[1777707140931,32.92,78291.17,0.0,-0.97354,3e-05,4.36388]
[1777707145417,32.92,78291.57,0.0,-0.97353,3e-05,4.36547]
[1777707145582,32.92,78291.57,0.0,-0.97353,3e-05,4.36547]
[1777707145713,32.92,78291.57,0.0,-0.97353,3e-05,4.36547]
[1777707145830,32.92,78291.57,0.0,-0.97353,3e-05,4.36547]
[1777707145966,32.92,78292.09,0.0,-0.97352,3e-05,4.3675]
[1777707151001,32.92,78292.21,0.0,-0.97352,3e-05,4.36617]
[1777707156036,32.92,78291.89,0.0,-0.97353,3e-05,4.36562]
[1777707159996,32.92,78291.89,0.0,-0.97353,3e-05,4.36562]
[1777707160076,32.92,78291.89,0.0,-0.97353,3e-05,4.36562]
[1777707160103,32.92,78291.89,0.0,-0.97353,3e-05,4.36562]
[1777707160034,32.92,78291.89,0.0,-0.97352,3e-05,4.36611]
[1777707160325,32.92,78291.89,0.0,-0.97352,3e-05,4.36611]
[1777707166108,32.93,78290.12,0.0,-0.97356,3e-05,4.36036]
[1777707168287,32.93,78290.23,0.0,-0.97356,3e-05,4.36089]
[1777707168328,32.93,78290.23,0.0,-0.97356,3e-05,4.36089]
[1777707168439,32.93,78290.23,0.0,-0.97356,3e-05,4.36089]
[1777707168577,32.93,78290.23,0.0,-0.97356,3e-05,4.36089]
[1777707168677,32.93,78290.01,0.0,-0.97357,3e-05,4.3602]
[1777707175172,32.93,78290.38,0.0,-0.97355,3e-05,4.36238]
[1777707180207,32.93,78290.11,0.0,-0.97355,3e-05,4.36194]
[1777707185242,32.93,78293.16,0.0,-0.97347,3e-05,4.37289]
[1777707186249,32.93,78298.54,0.0,-0.97333,3e-05,4.39272]
[1777707187441,32.93,78298.54,0.0,-0.97333,3e-05,4.39272]
[1777707187578,32.93,78298.54,0.0,-0.97333,3e-05,4.39272]
[1777707187592,32.93,78298.54,0.0,-0.97333,3e-05,4.39272]
[1777707187831,32.93,78298.54,0.0,-0.97333,3e-05,4.39272]
[1777707187932,32.93,78298.94,0.0,-0.97332,3e-05,4.3943]
[1777707193298,32.93,78299.39,0.0,-0.97331,3e-05,4.39623]
[1777707198333,32.93,78298.37,0.0,-0.97333,3e-05,4.39277]
[1777707200632,32.93,78298.48,0.0,-0.97333,3e-05,4.39323]
[1777707200778,32.93,78298.48,0.0,-0.97333,3e-05,4.39323]
[1777707200829,32.93,78298.48,0.0,-0.97333,3e-05,4.39323]
[1777707200880,32.93,78298.53,0.0,-0.97333,3e-05,4.39348]
[1777707205288,32.93,78298.88,0.0,-0.97332,3e-05,4.39495]
[1777707205327,32.93,78298.88,0.0,-0.97332,3e-05,4.39495]
[1777707205387,32.93,78298.88,0.0,-0.97332,3e-05,4.39495]
[1777707205578,32.93,78298.88,0.0,-0.97332,3e-05,4.39495]
[1777707205680,32.93,78294.9,0.0,-0.97342,3e-05,4.38046]
[1777707207913,32.93,78293.86,0.0,-0.97345,3e-05,4.37673]
[1777707208077,32.93,78293.86,0.0,-0.97345,3e-05,4.37673]
[1777707209021,32.93,78291.59,0.0,-0.97351,3e-05,4.3685]
[1777707209078,32.93,78291.59,0.0,-0.97351,3e-05,4.3685]
[1777707209122,32.93,78291.57,0.0,-0.9735,3e-05,4.36864]
[1777707214059,32.93,78288.31,0.0,-0.9736,3e-05,4.3542]
[1777707214078,32.93,78288.31,0.0,-0.9736,3e-05,4.3542]
[1777707219481,32.93,78287.13,0.0,-0.97364,3e-05,4.34971]
[1777707221032,32.93,78287.13,0.0,-0.97364,3e-05,4.34971]
[1777707221080,32.93,78287.13,0.0,-0.97364,3e-05,4.34971]
[1777707221133,32.93,78287.13,0.0,-0.97364,3e-05,4.34967]
[1777707226531,32.93,78287.36,0.0,-0.97363,3e-05,4.35037]
[1777707228211,32.93,78287.36,0.0,-0.97363,3e-05,4.35037]
[1777707228329,32.93,78287.36,0.0,-0.97363,3e-05,4.35037]
[1777707233580,32.93,78286.33,0.0,-0.97366,3e-05,4.34638]
[1777707235458,32.93,78287.0,0.0,-0.97364,3e-05,4.34879]
[1777707235578,32.93,78287.0,0.0,-0.97364,3e-05,4.34879]
[1777707235652,32.93,78287.0,0.0,-0.97364,3e-05,4.34879]
[1777707235830,32.93,78287.0,0.0,-0.97364,3e-05,4.34879]
[1777707235928,32.93,78287.0,0.0,-0.97364,3e-05,4.34876]
[1777707241636,32.93,78287.22,0.0,-0.97364,3e-05,4.34963]
[1777707244265,32.93,78287.06,0.0,-0.97364,3e-05,4.34926]
[1777707244327,32.93,78287.06,0.0,-0.97364,3e-05,4.34926]
[1777707244452,32.93,78287.06,0.0,-0.97364,3e-05,4.34926]
[1777707244578,32.93,78287.06,0.0,-0.97364,3e-05,4.34926]
[1777707244657,32.93,78286.84,0.0,-0.97364,3e-05,4.34857]
[1777707249692,32.93,78286.82,0.0,-0.97364,3e-05,4.34903]
[1777707254727,32.93,78286.74,0.0,-0.97364,3e-05,4.34927]
[1777707257545,32.93,78284.45,0.0,-0.9737,3e-05,4.34113]
[1777707257577,32.93,78284.45,0.0,-0.9737,3e-05,4.34113]
[1777707257662,32.93,78284.45,0.0,-0.9737,3e-05,4.34113]
[1777707257835,32.93,78284.45,0.0,-0.9737,3e-05,4.34113]
[1777707257875,32.93,78284.35,0.0,-0.9737,3e-05,4.34088]
[1777707264083,32.94,78282.78,0.0,-0.97374,3e-05,4.33583]
[1777707264164,32.94,78282.78,0.0,-0.97374,3e-05,4.33583]
[1777707264213,32.94,78282.74,0.0,-0.97373,3e-05,4.33597]
[1777707264331,32.94,78282.74,0.0,-0.97373,3e-05,4.33597]
[1777707266811,32.94,78278.36,0.0,-0.97385,3e-05,4.32035]
[1777707268434,32.94,78276.34,0.0,-0.9739,3e-05,4.31317]
[1777707268483,32.94,78276.34,0.0,-0.9739,3e-05,4.31317]
[1777707268576,32.94,78276.34,0.0,-0.9739,3e-05,4.31317]
[1777707268826,32.94,78275.01,0.0,-0.97393,3e-05,4.30838]
[1777707273861,32.94,78273.55,0.0,-0.97398,3e-05,4.30096]
[1777707278895,32.94,78273.18,0.0,-0.97399,3e-05,4.29997]
[1777707283930,32.94,78273.48,0.0,-0.97398,3e-05,4.30143]
[1777707286003,32.94,78273.44,0.0,-0.97398,3e-05,4.30136]
[1777707286081,32.94,78273.44,0.0,-0.97398,3e-05,4.30136]
[1777707286137,32.94,78273.44,0.0,-0.97398,3e-05,4.30136]
[1777707286161,32.94,78273.44,0.0,-0.97398,3e-05,4.3015]
[1777707286332,32.94,78273.44,0.0,-0.97398,3e-05,4.3015]
[1777707291989,32.94,78273.3,0.0,-0.97398,3e-05,4.30137]
[1777707297024,32.94,78273.23,0.0,-0.97398,3e-05,4.30158]
[1777707301863,32.94,78273.05,0.0,-0.97397,3e-05,4.30183]
[1777707302050,32.94,78273.05,0.0,-0.97397,3e-05,4.30183]
[1777707302077,32.94,78273.05,0.0,-0.97397,3e-05,4.30183]
[1777707302095,32.94,78273.08,0.0,-0.97397,3e-05,4.30216]
[1777707308101,32.95,78273.01,0.0,-0.97396,3e-05,4.30326]
[1777707310470,32.95,78272.93,0.0,-0.97396,3e-05,4.30342]
[1777707310580,32.95,78272.93,0.0,-0.97396,3e-05,4.30342]
[1777707310626,32.95,78272.93,0.0,-0.97396,3e-05,4.30342]
[1777707310829,32.95,78272.93,0.0,-0.97396,3e-05,4.30342]
[1777707311122,32.95,78272.99,0.0,-0.97396,3e-05,4.30386]
[1777707318171,32.95,78273.07,0.0,-0.97395,3e-05,4.30571]
[1777707322403,32.95,78274.37,0.0,-0.97391,3e-05,4.31129]
[1777707322509,32.95,78274.37,0.0,-0.97391,3e-05,4.31129]
[1777707322580,32.95,78274.37,0.0,-0.97391,3e-05,4.31129]
[1777707323206,32.95,78280.03,0.0,-0.97376,3e-05,4.33205]
[1777707328241,32.95,78280.0,0.0,-0.97375,3e-05,4.3328]
[1777707333276,32.96,78279.97,0.0,-0.97376,3e-05,4.33109]
[1777707338311,32.96,78279.94,0.0,-0.97376,3e-05,4.33172]
[1777707343345,32.96,78279.51,0.0,-0.97376,3e-05,4.33084]
[1777707349388,32.96,78279.54,0.0,-0.97376,3e-05,4.33173]
[1777707354600,32.96,78277.77,0.0,-0.9738,3e-05,4.32579]
[1777707354782,32.96,78277.77,0.0,-0.9738,3e-05,4.32579]
[1777707354830,32.96,78277.77,0.0,-0.9738,3e-05,4.32579]
[1777707354837,32.96,78277.7,0.0,-0.9738,3e-05,4.32566]
[1777707361472,32.96,78277.82,0.0,-0.97379,3e-05,4.32704]
[1777707364660,32.96,78277.26,0.0,-0.9738,3e-05,4.325]
[1777707364757,32.96,78277.26,0.0,-0.9738,3e-05,4.325]
[1777707364830,32.96,78277.26,0.0,-0.9738,3e-05,4.325]
[1777707364894,32.96,78277.22,0.0,-0.97381,3e-05,4.32485]
[1777707370535,32.97,78277.28,0.0,-0.9738,3e-05,4.32599]
[1777707375570,32.97,78277.27,0.0,-0.97379,3e-05,4.32674]
[1777707380604,32.97,78277.34,0.0,-0.97378,3e-05,4.3278]
[1777707387655,32.97,78275.15,0.0,-0.97384,3e-05,4.32028]
[1777707389335,32.97,78275.15,0.0,-0.97384,3e-05,4.32028]
[1777707389443,32.97,78273.62,0.0,-0.97388,3e-05,4.31477]
[1777707389579,32.97,78273.62,0.0,-0.97388,3e-05,4.31477]
[1777707389669,32.97,78274.31,0.0,-0.97386,3e-05,4.31731]
[1777707394534,32.97,78271.72,0.0,-0.97394,3e-05,4.30571]
[1777707394578,32.97,78271.72,0.0,-0.97394,3e-05,4.30571]
[1777707394607,32.97,78271.72,0.0,-0.97394,3e-05,4.30571]
[1777707394838,32.97,78271.72,0.0,-0.97394,3e-05,4.30571]
[1777707394939,32.97,78271.2,0.0,-0.97395,3e-05,4.30389]
[1777707400746,32.97,78271.18,0.0,-0.97395,3e-05,4.30417]
[1777707405781,32.97,78269.31,0.0,-0.974,3e-05,4.29773]
[1777707406953,32.97,78269.31,0.0,-0.974,3e-05,4.29773]
[1777707407066,32.97,78269.31,0.0,-0.974,3e-05,4.29773]
[1777707407078,32.97,78269.31,0.0,-0.974,3e-05,4.29773]
[1777707407167,32.97,78269.42,0.0,-0.97399,3e-05,4.29826]
[1777707412832,32.97,78269.31,0.0,-0.97399,3e-05,4.2982]
[1777707417867,32.97,78268.95,0.0,-0.974,3e-05,4.29721]
[1777707419881,32.97,78265.03,0.0,-0.9741,3e-05,4.28319]
[1777707421815,32.97,78263.77,0.0,-0.97413,3e-05,4.27874]
[1777707421842,32.97,78263.77,0.0,-0.97413,3e-05,4.27874]
[1777707421965,32.97,78263.77,0.0,-0.97413,3e-05,4.27874]
[1777707422077,32.97,78263.77,0.0,-0.97413,3e-05,4.27874]
[1777707422178,32.97,78263.16,0.0,-0.97414,3e-05,4.27673]
[1777707426930,32.97,78258.88,0.0,-0.97425,3e-05,4.26175]
[1777707427697,32.97,78258.88,0.0,-0.97425,3e-05,4.26175]
[1777707427830,32.97,78258.88,0.0,-0.97425,3e-05,4.26175]
[1777707427929,32.97,78258.88,0.0,-0.97425,3e-05,4.26175]
[1777707428077,32.97,78258.88,0.0,-0.97425,3e-05,4.26175]
[1777707428084,32.97,78259.41,0.0,-0.97424,3e-05,4.26377]
[1777707429951,32.98,78255.98,0.0,-0.97432,3e-05,4.25168]
[1777707431976,32.98,78252.66,0.0,-0.97441,3e-05,4.23992]
[1777707432059,32.98,78252.66,0.0,-0.97441,3e-05,4.23992]
[1777707432082,32.98,78252.66,0.0,-0.97441,3e-05,4.23992]
[1777707432161,32.98,78253.16,0.0,-0.97439,3e-05,4.242]
[1777707438007,32.98,78252.44,0.0,-0.9744,3e-05,4.24013]
[1777707439499,32.98,78252.47,0.0,-0.9744,3e-05,4.24037]
[1777707439581,32.98,78252.47,0.0,-0.9744,3e-05,4.24037]
[1777707439610,32.98,78252.47,0.0,-0.9744,3e-05,4.24037]
[1777707439828,32.98,78252.47,0.0,-0.9744,3e-05,4.24037]
[1777707440022,32.98,78252.07,0.0,-0.97441,3e-05,4.23908]
[1777707445056,32.98,78252.05,0.0,-0.97441,3e-05,4.23967]
[1777707447960,32.98,78252.18,0.0,-0.9744,3e-05,4.24026]
[1777707448078,32.98,78252.18,0.0,-0.9744,3e-05,4.24026]
[1777707448091,32.98,78252.18,0.0,-0.9744,3e-05,4.24026]
[1777707448329,32.98,78252.18,0.0,-0.9744,3e-05,4.24026]
[1777707448369,32.98,78252.01,0.0,-0.97441,3e-05,4.24003]
[1777707454119,32.98,78251.31,0.0,-0.97443,3e-05,4.23576]
[1777707455070,32.98,78251.31,0.0,-0.97443,3e-05,4.23576]
[1777707455271,32.98,78251.31,0.0,-0.97443,3e-05,4.23576]
[1777707455331,32.98,78251.31,0.0,-0.97443,3e-05,4.23576]
[1777707455336,32.98,78251.21,0.0,-0.97443,3e-05,4.23565]
[1777707461169,32.98,78250.46,0.0,-0.97445,3e-05,4.2337]
[1777707462618,32.98,78250.46,0.0,-0.97445,3e-05,4.2337]
[1777707462797,32.98,78250.46,0.0,-0.97445,3e-05,4.2337]
[1777707462834,32.98,78250.46,0.0,-0.97445,3e-05,4.2337]
[1777707462934,32.98,78250.46,0.0,-0.97445,3e-05,4.23382]
[1777707468218,32.99,78250.26,0.0,-0.97445,3e-05,4.2338]
[1777707473127,32.99,78250.4,0.0,-0.97444,3e-05,4.23474]
[1777707473330,32.99,78250.4,0.0,-0.97444,3e-05,4.23474]
[1777707473362,32.99,78250.4,0.0,-0.97444,3e-05,4.23474]
[1777707473393,32.99,78250.4,0.0,-0.97444,3e-05,4.23485]
[1777707473582,32.99,78250.4,0.0,-0.97444,3e-05,4.23485]
[1777707481309,32.99,78250.49,0.0,-0.97443,3e-05,4.23601]
[1777707487351,32.99,78250.32,0.0,-0.97443,3e-05,4.23599]
[1777707492387,32.99,78250.2,0.0,-0.97443,3e-05,4.23603]
[1777707494176,32.99,78250.2,0.0,-0.97443,3e-05,4.23603]
[1777707494328,32.99,78250.2,0.0,-0.97443,3e-05,4.23603]
[1777707494373,32.99,78250.2,0.0,-0.97443,3e-05,4.23603]
[1777707494401,32.99,78250.02,0.0,-0.97443,3e-05,4.23558]
[1777707494577,32.99,78250.02,0.0,-0.97443,3e-05,4.23558]
[1777707501588,32.99,78249.44,0.0,-0.97444,3e-05,4.23416]
[1777707501815,32.99,78249.44,0.0,-0.97444,3e-05,4.23416]
[1777707501830,32.99,78249.44,0.0,-0.97444,3e-05,4.23416]
[1777707502457,32.99,78249.57,0.0,-0.97444,3e-05,4.23472]
[1777707507087,32.99,78248.49,0.0,-0.97446,3e-05,4.23114]
[1777707507326,32.99,78248.49,0.0,-0.97446,3e-05,4.23114]
[1777707507396,32.99,78248.49,0.0,-0.97446,3e-05,4.23114]
[1777707507414,32.99,78247.85,0.0,-0.97448,3e-05,4.22905]
[1777707507579,32.99,78247.85,0.0,-0.97448,3e-05,4.22905]
[1777707511749,32.99,78246.28,0.0,-0.97452,3e-05,4.22375]
[1777707511827,32.99,78246.28,0.0,-0.97452,3e-05,4.22375]
[1777707511854,32.99,78246.28,0.0,-0.97452,3e-05,4.22375]
[1777707512081,32.99,78246.28,0.0,-0.97452,3e-05,4.22375]
[1777707512160,32.99,78245.04,0.0,-0.97456,3e-05,4.21707]
[1777707517565,33.0,78244.07,0.0,-0.97458,3e-05,4.21432]
[1777707521892,33.0,78243.76,0.0,-0.97459,3e-05,4.21355]
[1777707522077,33.0,78243.76,0.0,-0.97459,3e-05,4.21355]
[1777707522240,33.0,78243.76,0.0,-0.97459,3e-05,4.21355]
[1777707522328,33.0,78243.76,0.0,-0.97459,3e-05,4.21355]
[1777707522428,33.0,78248.0,0.0,-0.97448,3e-05,4.22887]
[1777707527470,33.0,78247.14,0.0,-0.9745,3e-05,4.22607]
[1777707527577,33.0,78245.97,0.0,-0.97453,3e-05,4.22199]
[1777707527649,33.0,78245.97,0.0,-0.97453,3e-05,4.22199]
[1777707527833,33.0,78245.97,0.0,-0.97453,3e-05,4.22199]
[1777707527932,33.0,78246.63,0.0,-0.97451,3e-05,4.22445]
[1777707537704,33.0,78246.63,0.0,-0.9745,3e-05,4.22543]
[1777707538724,33.0,78246.63,0.0,-0.9745,3e-05,4.22543]
[1777707538832,33.0,78246.63,0.0,-0.9745,3e-05,4.22543]
[1777707538906,33.0,78246.63,0.0,-0.9745,3e-05,4.22543]
[1777707539080,33.0,78246.63,0.0,-0.9745,3e-05,4.22543]
[1777707539168,33.0,78246.63,0.0,-0.9745,3e-05,4.22553]
[1777707544753,33.0,78246.23,0.0,-0.97451,3e-05,4.22471]
[1777707550796,33.0,78246.36,0.0,-0.97449,3e-05,4.22637]
[1777707551825,33.0,78246.36,0.0,-0.97449,3e-05,4.22637]
[1777707551945,33.0,78246.36,0.0,-0.97449,3e-05,4.22637]
[1777707552079,33.0,78246.36,0.0,-0.97449,3e-05,4.22637]
[1777707552178,33.0,78246.18,0.0,-0.9745,3e-05,4.22583]
[1777707560866,33.01,78247.11,0.0,-0.97447,3e-05,4.23002]
[1777707561562,33.01,78247.11,0.0,-0.97447,3e-05,4.23002]
[1777707561576,33.01,78247.11,0.0,-0.97447,3e-05,4.23002]
[1777707561865,33.01,78247.11,0.0,-0.97447,3e-05,4.23002]
[1777707562082,33.01,78247.11,0.0,-0.97447,3e-05,4.23002]
[1777707562183,33.01,78247.02,0.0,-0.97447,3e-05,4.22979]
[1777707567916,33.01,78247.08,0.0,-0.97446,3e-05,4.23059]
[1777707572634,33.01,78247.78,0.0,-0.97446,3e-05,4.23139]
[1777707572827,33.01,78247.78,0.0,-0.97446,3e-05,4.23139]
[1777707573009,33.01,78247.78,0.0,-0.97446,3e-05,4.23139]
[1777707573077,33.01,78247.78,0.0,-0.97446,3e-05,4.23139]
[1777707573177,33.01,78247.75,0.0,-0.97445,3e-05,4.23153]
[1777707576499,33.01,78247.85,0.0,-0.97445,3e-05,4.23237]
[1777707576577,33.01,78248.69,0.0,-0.97443,3e-05,4.23546]
[1777707577809,33.01,78250.77,0.0,-0.97437,3e-05,4.24299]
[1777707577827,33.01,78250.77,0.0,-0.97437,3e-05,4.24299]
[1777707577986,33.01,78252.4,0.0,-0.97433,3e-05,4.2489]
[1777707584028,33.01,78252.37,0.0,-0.97433,3e-05,4.2492]
[1777707586325,33.01,78252.57,0.0,-0.97432,3e-05,4.24999]
[1777707586577,33.01,78252.43,0.0,-0.97433,3e-05,4.24963]
[1777707592084,33.01,78253.61,0.0,-0.97429,3e-05,4.25419]
[1777707597164,33.01,78253.65,0.0,-0.97429,3e-05,4.25466]
[1777707598561,33.01,78253.37,0.0,-0.9743,3e-05,4.25373]
[1777707598574,33.01,78253.37,0.0,-0.9743,3e-05,4.25373]
[1777707599095,33.01,78253.37,0.0,-0.9743,3e-05,4.25373]
[1777707599327,33.01,78253.37,0.0,-0.9743,3e-05,4.25373]
[1777707599427,33.01,78253.58,0.0,-0.97429,3e-05,4.25461]
[1777707605074,33.01,78254.44,0.0,-0.97427,3e-05,4.25797]
[1777707605326,33.01,78254.44,0.0,-0.97427,3e-05,4.25797]
[1777707605514,33.01,78254.44,0.0,-0.97427,3e-05,4.25797]
[1777707605375,33.01,78254.39,0.0,-0.97427,3e-05,4.25786]
[1777707605579,33.01,78254.39,0.0,-0.97427,3e-05,4.25786]
[1777707611263,33.01,78254.06,0.0,-0.97427,3e-05,4.25707]
[1777707614953,33.01,78253.97,0.0,-0.97427,3e-05,4.25695]
[1777707614991,33.01,78253.97,0.0,-0.97427,3e-05,4.25695]
[1777707615292,33.02,78251.37,0.0,-0.97434,3e-05,4.2477]
[1777707616026,33.02,78251.37,0.0,-0.97434,3e-05,4.2477]
[1777707616085,33.02,78251.37,0.0,-0.97434,3e-05,4.2477]
[1777707621334,33.02,78248.17,0.0,-0.97442,3e-05,4.2368]
[1777707624246,33.02,78247.86,0.0,-0.97442,3e-05,4.23592]
[1777707624330,33.02,78247.86,0.0,-0.97442,3e-05,4.23592]
[1777707627827,33.02,78246.2,0.0,-0.97446,3e-05,4.23047]
[1777707628382,33.02,78245.68,0.0,-0.97447,3e-05,4.22874]
[1777707628967,33.02,78245.68,0.0,-0.97447,3e-05,4.22874]
[1777707629077,33.02,78245.68,0.0,-0.97447,3e-05,4.22874]
[1777707634425,33.02,78245.75,0.0,-0.97448,3e-05,4.22756]
[1777707636376,33.02,78245.75,0.0,-0.97448,3e-05,4.22756]
[1777707636575,33.02,78245.75,0.0,-0.97448,3e-05,4.22756]
[1777707636439,33.02,78245.73,0.0,-0.97448,3e-05,4.22777]
[1777707641474,33.02,78245.64,0.0,-0.97447,3e-05,4.22814]
[1777707641770,33.02,78245.64,0.0,-0.97447,3e-05,4.22814]
[1777707641827,33.02,78245.64,0.0,-0.97447,3e-05,4.22814]
[1777707647516,33.02,78244.94,0.0,-0.97449,3e-05,4.2265]
[1777707650297,33.02,78243.06,0.0,-0.97453,3e-05,4.22009]
[1777707650330,33.02,78243.06,0.0,-0.97453,3e-05,4.22009]
[1777707651311,33.02,78241.04,0.0,-0.97458,3e-05,4.21305]
[1777707651326,33.02,78241.04,0.0,-0.97458,3e-05,4.21305]
[1777707652551,33.02,78241.24,0.0,-0.97457,3e-05,4.2141]
[1777707657586,33.03,78241.06,0.0,-0.97457,3e-05,4.21428]
[1777707660464,33.03,78240.72,0.0,-0.97458,3e-05,4.21339]
[1777707660581,33.03,78240.72,0.0,-0.97458,3e-05,4.21339]
[1777707665643,33.03,78241.32,0.0,-0.97456,3e-05,4.2165]
[1777707670678,33.03,78241.83,0.0,-0.97454,3e-05,4.21913]
[1777707673928,33.03,78242.2,0.0,-0.97453,3e-05,4.22078]
[1777707674076,33.03,78242.2,0.0,-0.97453,3e-05,4.22078]
[1777707675091,33.03,78242.09,0.0,-0.97453,3e-05,4.22055]
[1777707675324,33.03,78242.09,0.0,-0.97453,3e-05,4.22055]
[1777707675426,33.03,78242.1,0.0,-0.97453,3e-05,4.22075]
[1777707680750,33.03,78242.1,0.0,-0.97452,3e-05,4.22176]
[1777707685785,33.04,78242.12,0.0,-0.97451,3e-05,4.22275]
[1777707690821,33.04,78242.26,0.0,-0.9745,3e-05,4.2242]
[1777707697870,33.04,78242.36,0.0,-0.9745,3e-05,4.22361]
[1777707703398,33.04,78242.24,0.0,-0.9745,3e-05,4.22382]
[1777707703580,33.04,78242.24,0.0,-0.9745,3e-05,4.22382]
[1777707707921,33.04,78241.83,0.0,-0.9745,3e-05,4.22367]
[1777707708075,33.04,78241.83,0.0,-0.9745,3e-05,4.22367]
[1777707708176,33.05,78241.0,0.0,-0.97452,3e-05,4.22093]
[1777707713474,33.05,78241.07,0.0,-0.97451,3e-05,4.22206]
[1777707713579,33.05,78241.07,0.0,-0.97451,3e-05,4.22206]
[1777707717273,33.05,78241.17,0.0,-0.97451,3e-05,4.22284]
[1777707717325,33.05,78241.17,0.0,-0.97451,3e-05,4.22284]
[1777707717380,33.05,78241.17,0.0,-0.97451,3e-05,4.22284]
[1777707717578,33.05,78241.17,0.0,-0.97451,3e-05,4.22284]
[1777707717680,33.05,78235.42,0.0,-0.97465,3e-05,4.20326]
[1777707720268,33.05,78232.46,0.0,-0.97472,3e-05,4.19301]
[1777707720325,33.05,78232.46,0.0,-0.97472,3e-05,4.19301]
[1777707726066,33.05,78232.45,0.0,-0.97471,3e-05,4.19469]
[1777707727545,33.05,78232.45,0.0,-0.97471,3e-05,4.19469]
[1777707727577,33.05,78232.45,0.0,-0.97471,3e-05,4.19469]
[1777707728786,33.05,78231.8,0.0,-0.97472,3e-05,4.19287]
[1777707728829,33.05,78231.8,0.0,-0.97472,3e-05,4.19287]
[1777707729087,33.06,78231.9,0.0,-0.97472,3e-05,4.19347]
[1777707734123,33.06,78230.04,0.0,-0.97475,3e-05,4.18813]
[1777707738614,33.06,78230.09,0.0,-0.97475,3e-05,4.18907]
[1777707738826,33.06,78227.67,0.0,-0.9748,3e-05,4.18075]
[1777707745200,33.06,78226.31,0.0,-0.97483,3e-05,4.17779]
[1777707746065,33.06,78226.31,0.0,-0.97483,3e-05,4.17779]
[1777707746077,33.06,78226.31,0.0,-0.97483,3e-05,4.17779]
[1777707747717,33.06,78226.21,0.0,-0.97482,3e-05,4.17811]
[1777707747827,33.06,78226.21,0.0,-0.97482,3e-05,4.17811]
[1777707748221,33.07,78226.18,0.0,-0.97482,3e-05,4.17842]
[1777707755577,33.07,78226.85,0.0,-0.97481,3e-05,4.18005]
[1777707755826,33.07,78226.46,0.0,-0.9748,3e-05,4.1803]
[1777707760593,33.07,78226.54,0.0,-0.97479,3e-05,4.18164]
[1777707760621,33.08,78225.68,0.0,-0.97481,3e-05,4.17911]
[1777707760794,33.08,78225.68,0.0,-0.97481,3e-05,4.17911]
[1777707760827,33.08,78225.68,0.0,-0.97481,3e-05,4.17911]
[1777707766348,33.08,78226.13,0.0,-0.97479,3e-05,4.18196]
[1777707771383,33.08,78226.34,0.0,-0.97478,3e-05,4.18395]
[1777707777425,33.08,78225.81,0.0,-0.97478,3e-05,4.18355]
[1777707781834,33.09,78225.73,0.0,-0.97477,3e-05,4.18448]
[1777707783340,33.09,78225.55,0.0,-0.97478,3e-05,4.18384]
[1777707783575,33.09,78225.55,0.0,-0.97478,3e-05,4.18384]
[1777707783677,33.09,78225.48,0.0,-0.97478,3e-05,4.18408]
[1777707789512,33.09,78224.08,0.0,-0.9748,3e-05,4.18033]
[1777707794547,33.09,78223.82,0.0,-0.9748,3e-05,4.18061]
[1777707799582,33.09,78224.43,0.0,-0.97478,3e-05,4.18418]
[1777707805624,33.1,78224.27,0.0,-0.97477,3e-05,4.185]
[1777707807159,33.1,78224.55,0.0,-0.97476,3e-05,4.18622]
[1777707813681,33.1,78223.38,0.0,-0.97479,3e-05,4.18133]
[1777707818716,33.1,78223.61,0.0,-0.97478,3e-05,4.18329]
[1777707821636,33.1,78223.21,0.0,-0.97478,3e-05,4.18233]
[1777707821737,33.11,78220.97,0.0,-0.97484,2e-05,4.17465]
[1777707821827,33.11,78220.97,0.0,-0.97484,2e-05,4.17465]
[1777707827779,33.11,78216.85,0.0,-0.97493,2e-05,4.16164]
[1777707832815,33.11,78216.31,0.0,-0.97494,2e-05,4.161]
[1777707837850,33.11,78215.41,0.0,-0.97495,2e-05,4.15908]
[1777707842885,33.12,78216.13,0.0,-0.97492,2e-05,4.16282]
[1777707848926,33.12,78215.9,0.0,-0.97492,2e-05,4.16339]
[1777707853962,33.12,78214.14,0.0,-0.97495,2e-05,4.15835]
[1777707858997,33.12,78213.88,0.0,-0.97495,2e-05,4.15858]
[1777707864032,33.13,78213.99,0.0,-0.97494,2e-05,4.16009]
[1777707870073,33.13,78211.43,0.0,-0.975,2e-05,4.15242]
[1777707872088,33.13,78216.45,0.0,-0.97488,2e-05,4.16817]
[1777707879137,33.13,78216.67,0.0,-0.97487,2e-05,4.17031]
[1777707884171,33.13,78216.56,0.0,-0.97486,2e-05,4.1709]
[1777707889206,33.14,78216.2,0.0,-0.97486,2e-05,4.1706]
[1777707896257,33.14,78216.06,0.0,-0.97486,2e-05,4.17146]
[1777707899278,33.14,78222.32,0.0,-0.9747,3e-05,4.19412]
[1777707902299,33.14,78225.81,0.0,-0.97461,3e-05,4.20692]
[1777707903307,33.14,78246.74,0.0,-0.97407,3e-05,4.28171]
[1777707904313,33.14,78245.3,0.0,-0.97411,3e-05,4.27656]
[1777707907334,33.14,78241.4,0.0,-0.97421,3e-05,4.26268]
[1777707912369,33.14,78239.16,0.0,-0.97426,3e-05,4.25503]
[1777707913080,33.14,78239.16,0.0,-0.97426,3e-05,4.25503]
[1777707918407,33.14,78239.68,0.0,-0.97425,3e-05,4.25725]
[1777707918575,33.14,78239.68,0.0,-0.97425,3e-05,4.25725]
[1777707918652,33.14,78239.51,0.0,-0.97425,3e-05,4.2567]
[1777707921081,33.14,78239.27,0.0,-0.97426,3e-05,4.25598]
[1777707922439,33.14,78234.14,0.0,-0.97439,3e-05,4.23781]
[1777707923816,33.14,78234.14,0.0,-0.97439,3e-05,4.23781]
[1777707923828,33.14,78234.14,0.0,-0.97439,3e-05,4.23781]
[1777707924453,33.14,78233.51,0.0,-0.9744,3e-05,4.23576]
[1777707927606,33.14,78233.79,0.0,-0.97439,3e-05,4.23696]
[1777707927828,33.14,78233.79,0.0,-0.97439,3e-05,4.23696]
[1777707933516,33.15,78233.91,0.0,-0.9744,3e-05,4.23571]
[1777707937398,33.15,78233.98,0.0,-0.97439,3e-05,4.23626]
[1777707937501,33.15,78233.98,0.0,-0.97439,3e-05,4.23626]
[1777707937579,33.15,78233.98,0.0,-0.97439,3e-05,4.23626]
[1777707937601,33.15,78233.98,0.0,-0.97439,3e-05,4.23636]
[1777707943586,33.15,78234.02,0.0,-0.97439,3e-05,4.23707]
[1777707947697,33.15,78233.61,0.0,-0.9744,3e-05,4.23589]
[1777707947834,33.15,78233.61,0.0,-0.9744,3e-05,4.23589]
[1777707947861,33.15,78233.61,0.0,-0.9744,3e-05,4.23589]
[1777707947746,33.15,78233.09,0.0,-0.97441,3e-05,4.23423]
[1777707948075,33.15,78233.09,0.0,-0.97441,3e-05,4.23423]
[1777707953656,33.15,78232.68,0.0,-0.97441,3e-05,4.23325]
[1777707958691,33.15,78232.35,0.0,-0.97442,3e-05,4.23254]
[1777707963725,33.15,78232.06,0.0,-0.97442,3e-05,4.23197]
[1777707966852,33.15,78231.84,0.0,-0.97443,3e-05,4.23146]
[1777707967060,33.15,78231.84,0.0,-0.97443,3e-05,4.23146]
[1777707967083,33.15,78231.84,0.0,-0.97443,3e-05,4.23146]
[1777707967754,33.15,78231.81,0.0,-0.97443,3e-05,4.23144]
[1777707972789,33.15,78231.57,0.0,-0.97443,3e-05,4.23116]
[1777707977825,33.15,78231.51,0.0,-0.97443,3e-05,4.23146]
[1777707981469,33.15,78231.26,0.0,-0.97443,3e-05,4.23089]
[1777707981578,33.15,78231.26,0.0,-0.97443,3e-05,4.23089]
[1777707981599,33.15,78231.26,0.0,-0.97443,3e-05,4.23089]
[1777707981836,33.15,78231.26,0.0,-0.97443,3e-05,4.23089]
[1777707981936,33.16,78231.26,0.0,-0.97443,3e-05,4.231]
[1777707986289,33.16,78230.47,0.0,-0.97445,3e-05,4.22863]
[1777707986328,33.16,78230.47,0.0,-0.97445,3e-05,4.22863]
[1777707986887,33.16,78230.05,0.0,-0.97446,3e-05,4.22725]
[1777707991923,33.16,78228.63,0.0,-0.9745,3e-05,4.22045]
[1777707992126,33.16,78228.63,0.0,-0.9745,3e-05,4.22045]
[1777707992327,33.16,78228.63,0.0,-0.9745,3e-05,4.22045]
[1777707997965,33.16,78227.96,0.0,-0.97451,3e-05,4.2189]
[1777708003000,33.16,78227.85,0.0,-0.97451,3e-05,4.21922]
[1777708004162,33.16,78227.85,0.0,-0.97451,3e-05,4.21922]
[1777708004212,33.16,78227.85,0.0,-0.97451,3e-05,4.21922]
[1777708004332,33.16,78227.85,0.0,-0.97451,3e-05,4.21922]
[1777708004432,33.16,78227.74,0.0,-0.97451,3e-05,4.21897]
[1777708011060,33.16,78227.3,0.0,-0.97452,3e-05,4.21845]
[1777708017102,33.16,78227.22,0.0,-0.97451,3e-05,4.21907]
[1777708020539,33.17,78226.02,0.0,-0.97454,3e-05,4.21512]
[1777708020578,33.17,78226.02,0.0,-0.97454,3e-05,4.21512]
[1777708020715,33.17,78226.02,0.0,-0.97454,3e-05,4.21512]
[1777708020829,33.17,78226.02,0.0,-0.97454,3e-05,4.21512]
[1777708020873,33.17,78225.62,0.0,-0.97455,3e-05,4.21402]
[1777708026165,33.17,78225.48,0.0,-0.97454,3e-05,4.21432]
[1777708030557,33.17,78225.7,0.0,-0.97454,3e-05,4.21558]
[1777708030578,33.17,78225.7,0.0,-0.97454,3e-05,4.21558]
[1777708030618,33.17,78225.7,0.0,-0.97454,3e-05,4.21558]
[1777708030831,33.17,78225.7,0.0,-0.97454,3e-05,4.21558]
[1777708030930,33.17,78225.7,0.0,-0.97453,3e-05,4.2159]
[1777708036235,33.17,78225.76,0.0,-0.97453,3e-05,4.2169]
[1777708041270,33.17,78225.75,0.0,-0.97452,3e-05,4.21765]
[1777708043316,33.17,78225.86,0.0,-0.97452,3e-05,4.2182]
[1777708043327,33.17,78225.86,0.0,-0.97452,3e-05,4.2182]
[1777708043454,33.17,78225.86,0.0,-0.97452,3e-05,4.2182]
[1777708043577,33.17,78225.86,0.0,-0.97452,3e-05,4.2182]
[1777708043678,33.17,78226.04,0.0,-0.97451,3e-05,4.219]
[1777708049325,33.18,78225.49,0.0,-0.97452,3e-05,4.21797]
[1777708054114,33.18,78225.56,0.0,-0.97453,3e-05,4.21616]
[1777708054161,33.18,78225.56,0.0,-0.97453,3e-05,4.21616]
[1777708054327,33.18,78225.56,0.0,-0.97453,3e-05,4.21616]
[1777708054361,33.18,78225.47,0.0,-0.97453,3e-05,4.21631]
[1777708059396,33.18,78225.67,0.0,-0.97452,3e-05,4.21781]
[1777708068459,33.18,78225.55,0.0,-0.97451,3e-05,4.21879]
[1777708073494,33.18,78225.4,0.0,-0.97451,3e-05,4.21903]
[1777708080543,33.18,78225.08,0.0,-0.97451,3e-05,4.21896]
[1777708085578,33.19,78225.46,0.0,-0.97449,3e-05,4.22107]
[1777708095648,33.19,78225.21,0.0,-0.97449,3e-05,4.22167]
[1777708098529,33.19,78225.33,0.0,-0.97448,3e-05,4.22224]
[1777708098577,33.19,78225.33,0.0,-0.97448,3e-05,4.22224]
[1777708098657,33.19,78225.33,0.0,-0.97448,3e-05,4.22224]
[1777708098829,33.19,78225.33,0.0,-0.97448,3e-05,4.22224]
[1777708098930,33.19,78225.33,0.0,-0.97448,3e-05,4.22267]
[1777708104711,33.19,78225.05,0.0,-0.97448,3e-05,4.22239]
[1777708106688,33.19,78222.89,0.0,-0.97454,3e-05,4.21488]
[1777708106831,33.19,78222.89,0.0,-0.97454,3e-05,4.21488]
[1777708106919,33.19,78222.89,0.0,-0.97454,3e-05,4.21488]
[1777708107080,33.19,78222.89,0.0,-0.97454,3e-05,4.21488]
[1777708107015,33.19,78221.76,0.0,-0.97456,3e-05,4.21119]
[1777708112767,33.19,78221.44,0.0,-0.97458,3e-05,4.20848]
[1777708117802,33.2,78219.52,0.0,-0.97462,3e-05,4.20251]
[1777708118595,33.2,78219.52,0.0,-0.97462,3e-05,4.20251]
[1777708118607,33.2,78219.52,0.0,-0.97462,3e-05,4.20251]
[1777708118828,33.2,78219.52,0.0,-0.97462,3e-05,4.20251]
[1777708118929,33.2,78219.8,0.0,-0.97461,3e-05,4.20383]
[1777708124851,33.2,78220.03,0.0,-0.9746,3e-05,4.20548]
[1777708129886,33.2,78219.89,0.0,-0.9746,3e-05,4.20577]
[1777708133914,33.2,78226.61,0.0,-0.97442,3e-05,4.23022]
[1777708134735,33.2,78226.61,0.0,-0.97442,3e-05,4.23022]
[1777708134828,33.2,78226.61,0.0,-0.97442,3e-05,4.23022]
[1777708134862,33.2,78226.61,0.0,-0.97442,3e-05,4.23022]
[1777708135082,33.2,78226.61,0.0,-0.97442,3e-05,4.23022]
[1777708134946,33.2,78227.93,0.0,-0.97439,3e-05,4.23518]
[1777708139477,33.2,78228.69,0.0,-0.97436,3e-05,4.23846]
[1777708139579,33.2,78228.69,0.0,-0.97436,3e-05,4.23846]
[1777708139955,33.2,78228.44,0.0,-0.97437,3e-05,4.23782]
[1777708144202,33.21,78228.11,0.0,-0.97437,3e-05,4.23767]
[1777708144326,33.21,78228.11,0.0,-0.97437,3e-05,4.23767]
[1777708150026,33.21,78226.98,0.0,-0.97439,3e-05,4.23522]
[1777708155062,33.21,78227.05,0.0,-0.97438,3e-05,4.23677]
[1777708161104,33.21,78226.66,0.0,-0.97438,3e-05,4.23649]
[1777708164044,33.21,78226.64,0.0,-0.97438,3e-05,4.23665]
[1777708164085,33.21,78226.64,0.0,-0.97438,3e-05,4.23665]
[1777708164125,33.21,78226.67,0.0,-0.97438,3e-05,4.23687]
[1777708164169,33.21,78226.67,0.0,-0.97438,3e-05,4.23687]
[1777708164327,33.21,78226.67,0.0,-0.97438,3e-05,4.23687]
[1777708169302,33.22,78223.94,0.0,-0.97444,3e-05,4.2279]
[1777708169331,33.22,78223.94,0.0,-0.97444,3e-05,4.2279]
[1777708175034,33.22,78223.64,0.0,-0.97445,3e-05,4.22554]
[1777708175075,33.22,78223.64,0.0,-0.97445,3e-05,4.22554]
[1777708175150,33.22,78223.64,0.0,-0.97445,3e-05,4.22636]
[1777708175809,33.22,78223.64,0.0,-0.97445,3e-05,4.22636]
[1777708175834,33.22,78223.64,0.0,-0.97445,3e-05,4.22636]
[1777708180528,33.22,78220.23,0.0,-0.97453,3e-05,4.21494]
[1777708180579,33.22,78220.23,0.0,-0.97453,3e-05,4.21494]
[1777708180602,33.22,78220.23,0.0,-0.97453,3e-05,4.21494]
[1777708180837,33.22,78220.23,0.0,-0.97453,3e-05,4.21494]
[1777708180867,33.22,78218.03,0.0,-0.97458,3e-05,4.20729]
[1777708187286,33.23,78216.42,0.0,-0.97461,3e-05,4.20366]
[1777708191258,33.23,78216.35,0.0,-0.9746,3e-05,4.20428]
[1777708191322,33.23,78216.35,0.0,-0.9746,3e-05,4.20428]
[1777708191334,33.23,78216.35,0.0,-0.9746,3e-05,4.20428]
[1777708191575,33.23,78216.35,0.0,-0.9746,3e-05,4.20428]
[1777708191657,33.23,78215.63,0.0,-0.97462,3e-05,4.20203]
[1777708197356,33.23,78214.52,0.0,-0.97463,3e-05,4.19985]
[1777708199263,33.23,78214.52,0.0,-0.97463,3e-05,4.19985]
[1777708199325,33.23,78214.52,0.0,-0.97463,3e-05,4.19985]
[1777708199336,33.23,78214.52,0.0,-0.97463,3e-05,4.19985]
[1777708199577,33.23,78214.52,0.0,-0.97463,3e-05,4.19985]
[1777708199672,33.23,78214.52,0.0,-0.97463,3e-05,4.20042]
[1777708203955,33.23,78213.67,0.0,-0.97465,3e-05,4.19826]
[1777708203999,33.23,78213.67,0.0,-0.97465,3e-05,4.19826]
[1777708204085,33.23,78213.67,0.0,-0.97465,3e-05,4.19826]
[1777708204056,33.24,78213.77,0.0,-0.97464,3e-05,4.19918]
[1777708209443,33.24,78213.55,0.0,-0.97463,3e-05,4.19978]
[1777708214478,33.24,78212.21,0.0,-0.97466,3e-05,4.1964]
[1777708220520,33.24,78212.31,0.0,-0.97464,3e-05,4.19838]
[1777708225555,33.25,78212.26,0.0,-0.97464,3e-05,4.19954]
[1777708227337,33.25,78212.03,0.0,-0.97464,3e-05,4.19899]
[1777708227387,33.25,78212.03,0.0,-0.97464,3e-05,4.19899]
[1777708227579,33.25,78212.03,0.0,-0.97464,3e-05,4.19899]
[1777708227680,33.25,78211.89,0.0,-0.97464,3e-05,4.19876]
[1777708237640,33.25,78211.96,0.0,-0.97463,3e-05,4.19925]
[1777708238839,33.25,78211.96,0.0,-0.97463,3e-05,4.19925]
[1777708238920,33.25,78211.96,0.0,-0.97463,3e-05,4.19925]
[1777708239080,33.25,78211.96,0.0,-0.97463,3e-05,4.19925]
[1777708239181,33.25,78211.92,0.0,-0.97463,3e-05,4.19962]
[1777708246703,33.26,78211.94,0.0,-0.97462,3e-05,4.20146]
[1777708250427,33.26,78211.84,0.0,-0.97462,3e-05,4.20185]
[1777708250472,33.26,78211.84,0.0,-0.97462,3e-05,4.20185]
[1777708250577,33.26,78211.84,0.0,-0.97462,3e-05,4.20185]
[1777708250654,33.26,78211.84,0.0,-0.97461,3e-05,4.2021]
[1777708256774,33.26,78211.74,0.0,-0.97461,3e-05,4.20322]
[1777708261982,33.27,78211.85,0.0,-0.9746,3e-05,4.20458]
[1777708262082,33.27,78211.85,0.0,-0.9746,3e-05,4.20458]
[1777708262092,33.27,78211.85,0.0,-0.9746,3e-05,4.20458]
[1777708262184,33.27,78211.62,0.0,-0.9746,3e-05,4.20425]
[1777708262326,33.27,78211.62,0.0,-0.9746,3e-05,4.20425]
[1777708267850,33.27,78209.34,0.0,-0.97465,3e-05,4.19744]
[1777708272884,33.27,78209.04,0.0,-0.97465,3e-05,4.19762]
[1777708273820,33.27,78209.04,0.0,-0.97465,3e-05,4.19762]
[1777708273829,33.27,78209.04,0.0,-0.97465,3e-05,4.19762]
[1777708273949,33.27,78209.04,0.0,-0.97465,3e-05,4.19762]
[1777708274081,33.27,78209.04,0.0,-0.97465,3e-05,4.19762]
[1777708274159,33.27,78208.94,0.0,-0.97464,3e-05,4.19775]
[1777708280941,33.28,78208.7,0.0,-0.97464,3e-05,4.19836]
[1777708281931,33.28,78208.7,0.0,-0.97464,3e-05,4.19836]
[1777708282017,33.28,78208.7,0.0,-0.97464,3e-05,4.19836]
[1777708282077,33.28,78208.7,0.0,-0.97464,3e-05,4.19836]
[1777708282111,33.28,78207.96,0.0,-0.97465,3e-05,4.19623]
[1777708286315,33.28,78207.66,0.0,-0.97466,3e-05,4.19589]
[1777708286335,33.28,78207.66,0.0,-0.97466,3e-05,4.19589]
[1777708294032,33.28,78207.12,0.0,-0.97467,3e-05,4.19354]
[1777708294728,33.28,78207.12,0.0,-0.97467,3e-05,4.19354]
[1777708294828,33.28,78207.12,0.0,-0.97467,3e-05,4.19354]
[1777708295039,33.28,78207.3,0.0,-0.97466,3e-05,4.19442]
[1777708296821,33.28,78207.3,0.0,-0.97466,3e-05,4.19442]
[1777708297076,33.28,78207.3,0.0,-0.97466,3e-05,4.19442]
[1777708303095,33.29,78207.2,0.0,-0.97465,3e-05,4.19617]
[1777708308130,33.29,78207.16,0.0,-0.97464,3e-05,4.19717]
[1777708309088,33.29,78207.16,0.0,-0.97464,3e-05,4.19717]
[1777708309203,33.29,78207.16,0.0,-0.97464,3e-05,4.19717]
[1777708309185,33.29,78207.12,0.0,-0.97464,3e-05,4.19726]
[1777708309328,33.29,78207.12,0.0,-0.97464,3e-05,4.19726]
[1777708310143,33.29,78207.16,0.0,-0.97464,3e-05,4.19762]
[1777708315166,33.29,78205.72,0.0,-0.97467,3e-05,4.19345]
[1777708315328,33.29,78205.74,0.0,-0.97467,3e-05,4.19375]
[1777708320831,33.29,78205.77,0.0,-0.97466,3e-05,4.19499]
[1777708321077,33.29,78205.77,0.0,-0.97466,3e-05,4.19499]
[1777708321221,33.3,78205.55,0.0,-0.97466,3e-05,4.19444]
[1777708326256,33.3,78205.1,0.0,-0.97467,3e-05,4.19397]
[1777708326834,33.3,78205.1,0.0,-0.97467,3e-05,4.19397]
[1777708327081,33.3,78205.1,0.0,-0.97467,3e-05,4.19397]
[1777708332096,33.3,78208.18,0.0,-0.97458,3e-05,4.20591]
[1777708332234,33.3,78208.18,0.0,-0.97458,3e-05,4.20591]
[1777708332198,33.3,78208.18,0.0,-0.97458,3e-05,4.20611]
[1777708332327,33.3,78208.18,0.0,-0.97458,3e-05,4.20611]
[1777708333305,33.3,78208.07,0.0,-0.97458,3e-05,4.20592]
[1777708340357,33.3,78207.94,0.0,-0.97457,3e-05,4.20686]
[1777708348859,33.3,78207.84,0.0,-0.97458,3e-05,4.20671]
[1777708349006,33.3,78207.84,0.0,-0.97458,3e-05,4.20671]
[1777708349076,33.3,78207.84,0.0,-0.97458,3e-05,4.20671]
[1777708349107,33.31,78207.84,0.0,-0.97457,3e-05,4.2081]
[1777708355104,33.31,78206.96,0.0,-0.97459,3e-05,4.20362]
[1777708355163,33.31,78206.96,0.0,-0.97459,3e-05,4.20362]
[1777708355324,33.31,78206.96,0.0,-0.97459,3e-05,4.20362]
[1777708355263,33.31,78207.38,0.0,-0.97458,3e-05,4.20551]
[1777708355419,33.31,78207.38,0.0,-0.97458,3e-05,4.20551]
[1777708360497,33.31,78207.43,0.0,-0.97457,3e-05,4.20667]
[1777708366539,33.31,78206.69,0.0,-0.97458,3e-05,4.20527]
[1777708367794,33.31,78206.69,0.0,-0.97458,3e-05,4.20527]
[1777708367829,33.31,78206.69,0.0,-0.97458,3e-05,4.20527]
[1777708367939,33.31,78206.69,0.0,-0.97458,3e-05,4.20527]
[1777708368081,33.31,78206.69,0.0,-0.97458,3e-05,4.20527]
[1777708368154,33.31,78206.69,0.0,-0.97458,3e-05,4.20547]
[1777708373588,33.32,78206.56,0.0,-0.97458,3e-05,4.2062]
[1777708379630,33.32,78206.51,0.0,-0.97457,3e-05,4.20721]
[1777708383000,33.32,78206.52,0.0,-0.97457,3e-05,4.20743]
[1777708383078,33.32,78206.52,0.0,-0.97457,3e-05,4.20743]
[1777708383161,33.32,78206.52,0.0,-0.97457,3e-05,4.20743]
[1777708383327,33.32,78206.52,0.0,-0.97457,3e-05,4.20743]
[1777708383204,33.32,78206.52,0.0,-0.97456,3e-05,4.20801]
[1777708388693,33.32,78206.13,0.0,-0.97456,3e-05,4.20761]
[1777708393728,33.32,78206.04,0.0,-0.97456,3e-05,4.20825]
[1777708395934,33.33,78206.14,0.0,-0.97456,3e-05,4.20879]
[1777708396076,33.33,78206.14,0.0,-0.97456,3e-05,4.20879]
[1777708396211,33.33,78206.14,0.0,-0.97456,3e-05,4.20879]
[1777708396327,33.33,78206.14,0.0,-0.97456,3e-05,4.20879]
[1777708396313,33.33,78206.16,0.0,-0.97455,3e-05,4.20924]
[1777708401784,33.33,78206.22,0.0,-0.97454,3e-05,4.21038]
[1777708406819,33.33,78205.97,0.0,-0.97454,3e-05,4.21042]
[1777708411854,33.33,78205.7,0.0,-0.97456,3e-05,4.20801]
[1777708413839,33.33,78205.7,0.0,-0.97456,3e-05,4.20801]
[1777708413986,33.33,78205.7,0.0,-0.97456,3e-05,4.20801]
[1777708414076,33.33,78205.7,0.0,-0.97456,3e-05,4.20801]
[1777708414087,33.33,78205.7,0.0,-0.97456,3e-05,4.20838]
[1777708419910,33.33,78206.0,0.0,-0.97454,3e-05,4.21055]
[1777708424945,33.34,78205.87,0.0,-0.97454,3e-05,4.21099]
[1777708428428,33.34,78204.29,0.0,-0.97457,3e-05,4.20596]
[1777708428578,33.34,78204.29,0.0,-0.97457,3e-05,4.20596]
[1777708428594,33.34,78204.29,0.0,-0.97457,3e-05,4.20596]
[1777708428828,33.34,78204.29,0.0,-0.97457,3e-05,4.20596]
[1777708428973,33.34,78204.06,0.0,-0.97458,3e-05,4.20534]
[1777708431810,33.34,78201.96,0.0,-0.97463,3e-05,4.19831]
[1777708431826,33.34,78201.96,0.0,-0.97463,3e-05,4.19831]
[1777708433064,33.34,78200.65,0.0,-0.97466,2e-05,4.1939]
[1777708433077,33.34,78200.65,0.0,-0.97466,2e-05,4.1939]
[1777708433165,33.34,78199.87,0.0,-0.97468,2e-05,4.19136]
[1777708437539,33.34,78201.69,0.0,-0.97462,3e-05,4.1986]
[1777708437575,33.34,78201.69,0.0,-0.97462,3e-05,4.1986]
[1777708444078,33.34,78203.99,0.0,-0.97456,3e-05,4.20805]
[1777708444690,33.34,78203.99,0.0,-0.97456,3e-05,4.20805]
[1777708444830,33.34,78203.99,0.0,-0.97456,3e-05,4.20805]
[1777708444951,33.34,78203.99,0.0,-0.97456,3e-05,4.20805]
[1777708445079,33.34,78203.99,0.0,-0.97456,3e-05,4.20805]
[1777708445085,33.34,78204.3,0.0,-0.97455,3e-05,4.20933]
[1777708456426,33.35,78204.12,0.0,-0.97455,3e-05,4.20904]
[1777708456578,33.35,78204.12,0.0,-0.97455,3e-05,4.20904]
[1777708456691,33.35,78204.12,0.0,-0.97455,3e-05,4.20904]
[1777708456827,33.35,78204.12,0.0,-0.97455,3e-05,4.20904]
[1777708456928,33.35,78204.12,0.0,-0.97454,3e-05,4.21076]
[1777708467238,33.35,78204.12,0.0,-0.97453,3e-05,4.21246]
[1777708472274,33.35,78203.62,0.0,-0.97454,3e-05,4.20933]
[1777708477309,33.36,78203.21,0.0,-0.97455,3e-05,4.20874]
[1777708482353,33.36,78202.98,0.0,-0.97455,3e-05,4.20862]
[1777708482450,33.36,78202.98,0.0,-0.97455,3e-05,4.20879]
[1777708482575,33.36,78202.98,0.0,-0.97455,3e-05,4.20879]
[1777708482581,33.36,78202.98,0.0,-0.97455,3e-05,4.20879]
[1777708482827,33.36,78202.98,0.0,-0.97455,3e-05,4.20879]
[1777708483351,33.36,78212.62,0.0,-0.9743,3e-05,4.24305]
[1777708484357,33.36,78212.27,0.0,-0.97431,3e-05,4.24192]
[1777708489393,33.36,78212.77,0.0,-0.9743,3e-05,4.24428]
[1777708494428,33.36,78217.77,0.0,-0.97416,3e-05,4.26263]
[1777708495909,33.36,78218.92,0.0,-0.97413,3e-05,4.26682]
[1777708496083,33.36,78218.92,0.0,-0.97413,3e-05,4.26682]
[1777708496104,33.36,78218.92,0.0,-0.97413,3e-05,4.26682]
[1777708496327,33.36,78218.92,0.0,-0.97413,3e-05,4.26682]
[1777708496442,33.36,78218.44,0.0,-0.97415,3e-05,4.2652]
[1777708501477,33.36,78218.06,0.0,-0.97415,3e-05,4.26431]
[1777708506074,33.36,78218.06,0.0,-0.97415,3e-05,4.26431]
[1777708506245,33.36,78218.06,0.0,-0.97415,3e-05,4.26431]
[1777708506325,33.36,78218.06,0.0,-0.97415,3e-05,4.26431]
[1777708506426,33.36,78218.26,0.0,-0.97414,3e-05,4.26552]
[1777708511547,33.36,78218.0,0.0,-0.97415,3e-05,4.26512]
[1777708516582,33.36,78218.01,0.0,-0.97414,3e-05,4.2654]
[1777708517903,33.36,78218.01,0.0,-0.97414,3e-05,4.2654]
[1777708518078,33.36,78218.01,0.0,-0.97414,3e-05,4.2654]
[1777708518249,33.36,78218.01,0.0,-0.97414,3e-05,4.2654]
[1777708518328,33.36,78218.01,0.0,-0.97414,3e-05,4.2654]
[1777708518429,33.36,78217.81,0.0,-0.97415,3e-05,4.26462]
[1777708520610,33.36,78220.73,0.0,-0.97408,3e-05,4.27495]
[1777708523817,33.36,78221.22,0.0,-0.97406,3e-05,4.2766]
[1777708523827,33.36,78221.22,0.0,-0.97406,3e-05,4.2766]
[1777708524132,33.36,78221.22,0.0,-0.97406,3e-05,4.2766]
[1777708524328,33.36,78221.22,0.0,-0.97406,3e-05,4.2766]
[1777708524356,33.36,78221.22,0.0,-0.97407,3e-05,4.2765]
[1777708528836,33.36,78222.33,0.0,-0.97404,3e-05,4.28031]
[1777708528899,33.36,78222.33,0.0,-0.97404,3e-05,4.28031]
[1777708529570,33.36,78220.67,0.0,-0.97408,3e-05,4.27433]
[1777708529826,33.36,78220.67,0.0,-0.97408,3e-05,4.27433]
[1777708529926,33.36,78216.05,0.0,-0.9742,3e-05,4.25785]
[1777708531077,33.36,78216.05,0.0,-0.9742,3e-05,4.25785]
[1777708531141,33.36,78216.36,0.0,-0.9742,3e-05,4.25655]
[1777708536724,33.36,78215.52,0.0,-0.97423,3e-05,4.25353]
[1777708540348,33.36,78215.85,0.0,-0.97422,3e-05,4.25469]
[1777708540583,33.36,78215.85,0.0,-0.97422,3e-05,4.25468]
[1777708541075,33.36,78215.85,0.0,-0.97422,3e-05,4.25468]
[1777708541176,33.36,78215.79,0.0,-0.97422,3e-05,4.25447]
[1777708546794,33.36,78215.98,0.0,-0.97421,3e-05,4.25512]
[1777708550984,33.36,78215.98,0.0,-0.97421,3e-05,4.25512]
[1777708551077,33.36,78215.98,0.0,-0.97421,3e-05,4.25512]
[1777708556863,33.36,78215.92,0.0,-0.97422,3e-05,4.25487]
[1777708562906,33.36,78216.03,0.0,-0.97421,3e-05,4.25524]
[1777708571921,33.36,78216.02,0.0,-0.97421,3e-05,4.25519]
[1777708572400,33.36,78216.02,0.0,-0.97421,3e-05,4.25519]
[1777708572575,33.36,78215.95,0.0,-0.97422,3e-05,4.25492]
[1777708573080,33.36,78215.95,0.0,-0.97422,3e-05,4.25492]
[1777708573171,33.36,78215.92,0.0,-0.97422,3e-05,4.25481]
[1777708579018,33.36,78215.85,0.0,-0.97422,3e-05,4.25455]
[1777708584053,33.36,78215.93,0.0,-0.97422,3e-05,4.25482]
[1777708595130,33.36,78215.58,0.0,-0.97424,3e-05,4.25118]
[1777708596137,33.36,78210.62,0.0,-0.97436,3e-05,4.23359]
[1777708596608,33.36,78210.62,0.0,-0.97436,3e-05,4.23359]
[1777708596829,33.36,78210.62,0.0,-0.97436,3e-05,4.23359]
[1777708600088,33.36,78212.28,0.0,-0.97432,3e-05,4.23956]
[1777708600327,33.36,78212.28,0.0,-0.97432,3e-05,4.23956]
[1777708600352,33.36,78212.05,0.0,-0.97433,3e-05,4.23876]
[1777708607214,33.36,78211.85,0.0,-0.97433,3e-05,4.23819]
[1777708608256,33.36,78211.85,0.0,-0.97433,3e-05,4.23819]
[1777708608328,33.36,78211.85,0.0,-0.97433,3e-05,4.23819]
[1777708614263,33.36,78211.33,0.0,-0.97434,3e-05,4.23648]
[1777708619298,33.36,78211.28,0.0,-0.97434,3e-05,4.23639]
[1777708620750,33.36,78211.35,0.0,-0.97434,3e-05,4.23666]
[1777708620830,33.36,78211.35,0.0,-0.97434,3e-05,4.23666]
[1777708622478,33.36,78210.01,0.0,-0.97438,3e-05,4.23193]
[1777708622575,33.36,78210.01,0.0,-0.97438,3e-05,4.23193]
[1777708622579,33.36,78210.72,0.0,-0.97436,3e-05,4.23448]
[1777708629368,33.36,78209.79,0.0,-0.97438,3e-05,4.23129]
[1777708634403,33.36,78208.91,0.0,-0.9744,3e-05,4.22827]
[1777708641307,33.36,78208.87,0.0,-0.9744,3e-05,4.22822]
[1777708643075,33.36,78208.48,0.0,-0.97441,3e-05,4.22692]
[1777708647087,33.36,78207.68,0.0,-0.97443,3e-05,4.22417]
[1777708647323,33.36,78207.68,0.0,-0.97443,3e-05,4.22417]
[1777708647494,33.36,78207.57,0.0,-0.97443,3e-05,4.2238]
[1777708651048,33.36,78207.68,0.0,-0.97443,3e-05,4.22425]
[1777708651082,33.36,78207.68,0.0,-0.97443,3e-05,4.22425]
[1777708656558,33.37,78205.85,0.0,-0.97449,3e-05,4.21555]
[1777708661739,33.37,78205.77,0.0,-0.97449,3e-05,4.21538]
[1777708661815,33.37,78205.77,0.0,-0.97449,3e-05,4.21538]
[1777708661829,33.37,78205.77,0.0,-0.97449,3e-05,4.21538]
[1777708661840,33.37,78205.77,0.0,-0.97449,3e-05,4.21541]
[1777708667635,33.37,78205.58,0.0,-0.97449,3e-05,4.21489]
[1777708670676,33.37,78205.61,0.0,-0.97449,3e-05,4.21505]
[1777708670826,33.37,78205.61,0.0,-0.97449,3e-05,4.21505]
[1777708670887,33.37,78205.61,0.0,-0.97449,3e-05,4.21505]
[1777708671076,33.37,78205.61,0.0,-0.97449,3e-05,4.21505]
[1777708671166,33.37,78204.76,0.0,-0.97451,3e-05,4.21207]
[1777708676698,33.37,78204.57,0.0,-0.97452,3e-05,4.21155]
[1777708681733,33.37,78204.65,0.0,-0.97452,3e-05,4.21194]
[1777708683732,33.37,78204.65,0.0,-0.97452,3e-05,4.21195]
[1777708683831,33.37,78204.65,0.0,-0.97452,3e-05,4.21195]
[1777708690123,33.37,78204.55,0.0,-0.97452,3e-05,4.21172]
[1777708690195,33.37,78204.55,0.0,-0.97452,3e-05,4.21172]
[1777708690325,33.37,78204.55,0.0,-0.97452,3e-05,4.21172]
[1777708690426,33.37,78204.35,0.0,-0.97452,3e-05,4.21103]
[1777708695831,33.37,78204.21,0.0,-0.97452,3e-05,4.21063]
[1777708700866,33.37,78203.4,0.0,-0.97454,3e-05,4.20785]
[1777708705491,33.37,78203.28,0.0,-0.97455,3e-05,4.20748]
[1777708705580,33.37,78203.28,0.0,-0.97455,3e-05,4.20748]
[1777708705631,33.37,78203.28,0.0,-0.97455,3e-05,4.20748]
[1777708705826,33.37,78203.28,0.0,-0.97455,3e-05,4.20751]
[1777708705901,33.37,78203.15,0.0,-0.97455,3e-05,4.20705]
[1777708710936,33.37,78203.4,0.0,-0.97454,3e-05,4.20801]
[1777708715554,33.37,78204.21,0.0,-0.97454,3e-05,4.20854]
[1777708715578,33.37,78204.21,0.0,-0.97454,3e-05,4.20854]
[1777708722013,33.37,78209.14,0.0,-0.97441,3e-05,4.22586]
[1777708725251,33.37,78208.52,0.0,-0.97443,3e-05,4.22365]
[1777708725327,33.37,78208.52,0.0,-0.97443,3e-05,4.22365]
[1777708725418,33.37,78208.52,0.0,-0.97443,3e-05,4.22365]
[1777708725575,33.37,78208.52,0.0,-0.97443,3e-05,4.22365]
[1777708725677,33.37,78208.47,0.0,-0.97443,3e-05,4.22346]
[1777708731076,33.37,78208.47,0.0,-0.97443,3e-05,4.22343]
[1777708734012,33.37,78207.39,0.0,-0.97446,3e-05,4.2196]
[1777708734078,33.37,78207.39,0.0,-0.97446,3e-05,4.2196]
[1777708739131,33.37,78206.83,0.0,-0.97447,3e-05,4.21765]
[1777708740588,33.37,78206.83,0.0,-0.97447,3e-05,4.21765]
[1777708746189,33.37,78206.94,0.0,-0.97447,3e-05,4.21809]
[1777708751223,33.37,78206.94,0.0,-0.97447,3e-05,4.21815]
[1777708756259,33.37,78206.87,0.0,-0.97447,3e-05,4.218]
[1777708761295,33.37,78206.87,0.0,-0.97447,3e-05,4.21812]
[1777708767337,33.37,78206.99,0.0,-0.97446,3e-05,4.21872]
[1777708772373,33.37,78207.01,0.0,-0.97447,3e-05,4.21746]
[1777708779421,33.38,78206.55,0.0,-0.97444,3e-05,4.22095]
[1777708784457,33.39,78206.04,0.0,-0.97443,3e-05,4.22277]
[1777708792514,33.4,78205.92,0.0,-0.97439,3e-05,4.22811]
[1777708796542,33.41,78212.93,0.0,-0.97419,3e-05,4.25581]
[1777708799564,33.41,78214.99,0.0,-0.97413,3e-05,4.26518]
[1777708800592,33.41,78214.99,0.0,-0.97413,3e-05,4.26518]
[1777708800085,33.41,78214.99,0.0,-0.97413,3e-05,4.26518]
[1777708811857,33.41,78214.99,0.0,-0.97413,3e-05,4.26518]
[1777708812659,33.41,78159.68,0.0,-0.9755,2e-05,4.07241]
[1777708813285,33.41,78159.68,0.0,-0.9755,2e-05,4.07241]
[1777708813667,33.41,78158.92,0.0,-0.97551,2e-05,4.06979]
[1777708817032,33.41,78161.31,0.0,-0.97546,2e-05,4.07801]
[1777708817699,33.41,78160.6,0.0,-0.97547,2e-05,4.07557]
[1777708819713,33.41,78167.27,0.0,-0.97531,2e-05,4.09856]
[1777708823743,33.41,78171.4,0.0,-0.97521,2e-05,4.11285]
[1777708828781,33.41,78171.87,0.0,-0.9752,2e-05,4.11448]
[1777708833816,33.41,78168.37,0.0,-0.9753,2e-05,4.10003]
[1777708838854,33.41,78167.62,0.0,-0.97532,2e-05,4.09744]
[1777708843889,33.41,78169.69,0.0,-0.97526,2e-05,4.10459]
[1777708848924,33.41,78172.65,0.0,-0.97519,2e-05,4.11484]
[1777708851080,33.41,78172.68,0.0,-0.97519,2e-05,4.11494]
[1777708854966,33.41,78172.79,0.0,-0.97519,2e-05,4.11547]
[1777708860008,33.41,78173.3,0.0,-0.97517,2e-05,4.11796]
[1777708866050,33.41,78173.93,0.0,-0.97517,2e-05,4.11808]
[1777708871085,33.4,78172.81,0.0,-0.97521,2e-05,4.11204]
[1777708876121,33.4,78169.34,0.0,-0.97532,2e-05,4.09723]
[1777708879142,33.39,78164.33,0.0,-0.97546,2e-05,4.07671]
[1777708881090,33.39,78163.6,0.0,-0.97549,2e-05,4.07315]
[1777708883170,33.38,78156.7,0.0,-0.97568,2e-05,4.04635]
[1777708885184,33.38,78163.57,0.0,-0.97553,2e-05,4.06789]
[1777708890218,33.37,78163.81,0.0,-0.97556,2e-05,4.0635]
[1777708892233,33.36,78170.93,0.0,-0.97541,2e-05,4.08361]
[1777708894247,33.36,78172.69,0.0,-0.97539,2e-05,4.08752]
[1777708895085,33.36,78172.69,0.0,-0.97539,2e-05,4.08752]
[1777708900289,33.35,78173.08,0.0,-0.97542,2e-05,4.08238]
[1777708908344,33.33,78175.63,0.0,-0.97542,2e-05,4.08259]
[1777708913380,33.32,78178.91,0.0,-0.97538,2e-05,4.08845]
[1777708918415,33.31,78182.51,0.0,-0.97533,2e-05,4.09538]
[1777708924457,33.29,78182.13,0.0,-0.97538,2e-05,4.08852]
[1777708929492,33.29,78185.88,0.0,-0.97531,2e-05,4.09882]
[1777708930499,33.29,78201.76,0.0,-0.97492,2e-05,4.15359]
[1777708931506,33.29,78201.85,0.0,-0.97492,2e-05,4.15325]
[1777708933777,33.28,78200.52,0.0,-0.97496,2e-05,4.14794]
[1777708933856,33.28,78200.5,0.0,-0.97497,2e-05,4.14722]
[1777708941575,33.27,78200.36,0.0,-0.97501,2e-05,4.14159]
[1777708946611,33.27,78200.15,0.0,-0.97504,2e-05,4.13766]
[1777708951646,33.26,78200.21,0.0,-0.97507,2e-05,4.13233]
[1777708956681,33.25,78200.19,0.0,-0.97509,2e-05,4.1291]
[1777708962722,33.24,78199.76,0.0,-0.97513,2e-05,4.12384]
[1777708972657,33.24,78199.67,0.0,-0.97515,2e-05,4.12103]
[1777708978835,33.22,78199.82,0.0,-0.9752,2e-05,4.11411]
[1777708984877,33.22,78199.89,0.0,-0.97523,2e-05,4.11065]
[1777708990920,33.21,78199.8,0.0,-0.97525,2e-05,4.10665]
[1777708993833,33.21,78198.97,0.0,-0.97528,2e-05,4.10254]
[1777708993941,33.21,78193.99,0.0,-0.97541,2e-05,4.08464]
[1777708994952,33.2,78189.49,0.0,-0.97552,2e-05,4.06846]
[1777708996966,33.2,78190.36,0.0,-0.97551,2e-05,4.07034]
[1777708997973,33.2,78194.34,0.0,-0.97542,2e-05,4.08357]
[1777709000994,33.2,78196.74,0.0,-0.97537,2e-05,4.09017]
[1777709008044,33.19,78196.05,0.0,-0.97542,2e-05,4.08363]
[1777709014088,33.19,78196.19,0.0,-0.97543,2e-05,4.08184]
[1777709022143,33.19,78196.11,0.0,-0.97542,2e-05,4.08349]
[1777709025835,33.19,78195.88,0.0,-0.97542,2e-05,4.08294]
[1777709034228,33.2,78196.19,0.0,-0.97539,2e-05,4.08658]
[1777709037828,33.2,78196.11,0.0,-0.97539,2e-05,4.08676]
[1777709037843,33.2,78196.11,0.0,-0.97539,2e-05,4.08699]
[1777709043292,33.2,78195.88,0.0,-0.97539,2e-05,4.08755]
[1777709048326,33.21,78196.07,0.0,-0.97537,2e-05,4.08932]
[1777709053361,33.21,78195.74,0.0,-0.97537,2e-05,4.08928]
[1777709058396,33.21,78196.23,0.0,-0.97535,2e-05,4.09207]
[1777709067459,33.21,78196.33,0.0,-0.97534,2e-05,4.09434]
[1777709073501,33.22,78195.93,0.0,-0.97535,2e-05,4.09188]
[1777709078536,33.22,78195.89,0.0,-0.97535,2e-05,4.09281]
[1777709087600,33.22,78196.04,0.0,-0.97533,2e-05,4.09524]
[1777709092635,33.22,78196.51,0.0,-0.97531,2e-05,4.09791]
[1777709097670,33.23,78196.31,0.0,-0.97531,2e-05,4.09824]
[1777709102705,33.23,78196.3,0.0,-0.9753,2e-05,4.09922]
[1777709107740,33.23,78196.11,0.0,-0.9753,2e-05,4.09956]
[1777709112775,33.23,78195.63,0.0,-0.9753,2e-05,4.0989]
[1777709122844,33.24,78195.49,0.0,-0.97529,2e-05,4.1004]
[1777709128887,33.24,78195.5,0.0,-0.97528,2e-05,4.10161]
[1777709133922,33.24,78195.43,0.0,-0.97529,2e-05,4.1]
[1777709139964,33.24,78195.67,0.0,-0.97528,2e-05,4.10199]
[1777709144999,33.25,78196.17,0.0,-0.97526,2e-05,4.10467]
[1777709150033,33.25,78203.39,0.0,-0.97507,2e-05,4.13073]
[1777709155069,33.25,78202.66,0.0,-0.97509,2e-05,4.12889]
[1777709160104,33.25,78202.65,0.0,-0.97508,2e-05,4.12958]
[1777709165139,33.25,78202.34,0.0,-0.97508,2e-05,4.12925]
[1777709170174,33.25,78202.34,0.0,-0.97508,2e-05,4.13001]
[1777709175209,33.26,78202.25,0.0,-0.97507,2e-05,4.13047]
[1777709180244,33.26,78201.23,0.0,-0.97509,2e-05,4.12769]
[1777709185279,33.26,78202.03,0.0,-0.97507,2e-05,4.13142]
[1777709192332,33.26,78202.2,0.0,-0.97507,2e-05,4.13076]
[1777709197367,33.26,78202.89,0.0,-0.97505,2e-05,4.13396]
[1777709203409,33.26,78202.94,0.0,-0.97504,2e-05,4.13507]
[1777709209451,33.27,78202.06,0.0,-0.97505,2e-05,4.13295]
[1777709214486,33.27,78202.13,0.0,-0.97505,2e-05,4.134]
[1777709221536,33.27,78201.94,0.0,-0.97504,2e-05,4.13446]
[1777709226570,33.27,78201.39,0.0,-0.97505,2e-05,4.13334]
[1777709231605,33.27,78201.76,0.0,-0.97503,2e-05,4.13544]
[1777709236641,33.28,78202.02,0.0,-0.97502,2e-05,4.13715]
[1777709241832,33.28,78202.38,0.0,-0.97501,2e-05,4.13903]
[1777709248724,33.28,78203.04,0.0,-0.97498,2e-05,4.14255]
[1777709254768,33.28,78200.61,0.0,-0.97505,2e-05,4.13259]
[1777709264839,33.28,78200.72,0.0,-0.97504,2e-05,4.13459]
[1777709274909,33.29,78200.66,0.0,-0.97503,2e-05,4.13594]
[1777709279944,33.29,78200.78,0.0,-0.97502,2e-05,4.13712]
[1777709285986,33.29,78200.61,0.0,-0.97502,2e-05,4.13742]
[1777709291022,33.29,78200.82,0.0,-0.97501,2e-05,4.1389]
[1777709296056,33.29,78200.89,0.0,-0.975,2e-05,4.13987]
[1777709303826,33.3,78200.57,0.0,-0.975,2e-05,4.13933]
[1777709310154,33.3,78200.71,0.0,-0.97499,2e-05,4.14124]
[1777709315188,33.3,78200.82,0.0,-0.97499,2e-05,4.13997]
[1777709320224,33.3,78200.78,0.0,-0.97499,2e-05,4.14053]
[1777709325259,33.3,78200.82,0.0,-0.97498,2e-05,4.14135]
[1777709330295,33.3,78201.17,0.0,-0.97497,2e-05,4.14325]
[1777709335330,33.31,78201.21,0.0,-0.97497,2e-05,4.14406]
[1777709340366,33.31,78203.01,0.0,-0.97492,2e-05,4.15101]
[1777709341834,33.31,78203.01,0.0,-0.97492,2e-05,4.15101]
[1777709341936,33.31,78207.64,0.0,-0.9748,2e-05,4.16749]
[1777709352449,33.31,78208.65,0.0,-0.97477,2e-05,4.172]
[1777709357484,33.31,78208.99,0.0,-0.97476,2e-05,4.17363]
[1777709364533,33.31,78209.21,0.0,-0.97475,2e-05,4.17502]
[1777709375609,33.31,78211.44,0.0,-0.9747,3e-05,4.18135]
[1777709383666,33.31,78209.29,0.0,-0.97475,2e-05,4.17455]
[1777709386687,33.32,78213.79,0.0,-0.97463,3e-05,4.19068]
[1777709394743,33.32,78215.67,0.0,-0.97458,3e-05,4.19789]
[1777709399777,33.32,78214.76,0.0,-0.9746,3e-05,4.19506]
[1777709404813,33.32,78214.24,0.0,-0.97461,3e-05,4.19361]
[1777709412869,33.32,78214.72,0.0,-0.97459,3e-05,4.19593]
[1777709419918,33.32,78216.84,0.0,-0.97454,3e-05,4.20396]
[1777709425959,33.32,78214.55,0.0,-0.97459,3e-05,4.19634]
[1777709432002,33.32,78214.57,0.0,-0.9746,3e-05,4.19453]
[1777709437037,33.32,78214.64,0.0,-0.97459,3e-05,4.1952]
[1777709442072,33.32,78216.2,0.0,-0.97455,3e-05,4.20113]
[1777709447107,33.32,78213.58,0.0,-0.97461,3e-05,4.19232]
[1777709447844,33.32,78213.58,0.0,-0.97461,3e-05,4.19232]
[1777709448114,33.33,78212.44,0.0,-0.97464,3e-05,4.1884]
[1777709457177,33.33,78212.48,0.0,-0.97464,3e-05,4.1894]
[1777709462214,33.33,78213.04,0.0,-0.97462,3e-05,4.19185]
[1777709464228,33.33,78216.86,0.0,-0.97452,3e-05,4.20549]
[1777709467249,33.33,78224.99,0.0,-0.97431,3e-05,4.23448]
[1777709468256,33.33,78226.98,0.0,-0.97426,3e-05,4.24157]
[1777709471277,33.33,78231.73,0.0,-0.97414,3e-05,4.2585]
[1777709476312,33.33,78231.61,0.0,-0.97415,3e-05,4.25795]
[1777709481347,33.33,78232.41,0.0,-0.97413,3e-05,4.26061]
[1777709486382,33.33,78230.65,0.0,-0.97417,3e-05,4.2541]
[1777709487389,33.33,78233.8,0.0,-0.97409,3e-05,4.26529]
[1777709488396,33.33,78237.83,0.0,-0.97399,3e-05,4.27963]
[1777709489842,33.33,78238.91,0.0,-0.97396,3e-05,4.28341]
[1777709495447,33.33,78240.07,0.0,-0.97395,3e-05,4.2847]
[1777709500482,33.33,78240.89,0.0,-0.97393,3e-05,4.28733]
[1777709505516,33.33,78242.24,0.0,-0.9739,3e-05,4.29188]
[1777709510552,33.32,78242.63,0.0,-0.97389,3e-05,4.29287]
[1777709518608,33.32,78244.89,0.0,-0.97384,3e-05,4.30022]
[1777709522636,33.32,78240.75,0.0,-0.97395,3e-05,4.28499]
[1777709527671,33.32,78239.6,0.0,-0.97398,3e-05,4.28058]
[1777709533713,33.32,78239.61,0.0,-0.97398,3e-05,4.28035]
[1777709538747,33.32,78241.86,0.0,-0.97393,3e-05,4.28823]
[1777709543783,33.32,78240.34,0.0,-0.97397,3e-05,4.28266]
[1777709547828,33.32,78243.09,0.0,-0.9739,3e-05,4.29243]
[1777709553834,33.32,78243.64,0.0,-0.9739,3e-05,4.29172]
[1777709557881,33.32,78246.79,0.0,-0.97382,3e-05,4.3026]
[1777709562916,33.32,78247.37,0.0,-0.97381,3e-05,4.30417]
[1777709568958,33.32,78247.34,0.0,-0.97382,3e-05,4.30332]
[1777709573993,33.31,78248.16,0.0,-0.9738,3e-05,4.30567]
[1777709579031,33.31,78248.65,0.0,-0.97379,3e-05,4.30678]
[1777709585073,33.31,78250.11,0.0,-0.97376,3e-05,4.31119]
[1777709590108,33.31,78249.98,0.0,-0.97377,3e-05,4.30998]
[1777709592122,33.31,78253.18,0.0,-0.97369,3e-05,4.32119]
[1777709597157,33.31,78255.98,0.0,-0.97362,3e-05,4.3304]
[1777709602192,33.31,78256.39,0.0,-0.97362,3e-05,4.33093]
[1777709607227,33.3,78256.5,0.0,-0.97362,3e-05,4.33039]
[1777709612262,33.3,78254.63,0.0,-0.97369,3e-05,4.3203]
[1777709617296,33.3,78254.56,0.0,-0.9737,3e-05,4.3192]
[1777709626360,33.3,78254.75,0.0,-0.97371,3e-05,4.31837]
[1777709631395,33.3,78254.71,0.0,-0.97371,3e-05,4.31739]
[1777709636430,33.29,78252.4,0.0,-0.97378,3e-05,4.30824]
[1777709641465,33.29,78253.4,0.0,-0.97376,3e-05,4.31101]
[1777709646500,33.29,78251.9,0.0,-0.9738,3e-05,4.30473]
[1777709652541,33.29,78252.14,0.0,-0.97381,3e-05,4.30455]
[1777709659592,33.29,78251.53,0.0,-0.97383,3e-05,4.30111]
[1777709664627,33.28,78251.92,0.0,-0.97383,3e-05,4.30161]
[1777709676711,33.28,78252.0,0.0,-0.97385,3e-05,4.29726]
[1777709681746,33.28,78251.89,0.0,-0.97386,3e-05,4.29595]
[1777709686781,33.28,78254.29,0.0,-0.97381,3e-05,4.30346]
[1777709691816,33.27,78251.17,0.0,-0.9739,3e-05,4.29126]
[1777709696852,33.27,78252.51,0.0,-0.97387,3e-05,4.29517]
[1777709701887,33.27,78252.45,0.0,-0.97388,3e-05,4.29402]
[1777709706922,33.27,78252.68,0.0,-0.97388,3e-05,4.29391]
[1777709711957,33.27,78252.04,0.0,-0.9739,3e-05,4.29067]
[1777709713971,33.27,78246.82,0.0,-0.97404,3e-05,4.2716]
[1777709715985,33.26,78243.77,0.0,-0.97412,3e-05,4.26041]
[1777709719006,33.26,78247.87,0.0,-0.97402,3e-05,4.27469]
[1777709725049,33.26,78250.31,0.0,-0.97396,3e-05,4.28254]
[1777709730084,33.26,78249.47,0.0,-0.97399,3e-05,4.27874]
[1777709735120,33.26,78249.47,0.0,-0.97401,3e-05,4.27562]
[1777709740155,33.26,78249.72,0.0,-0.97401,3e-05,4.2758]
[1777709748191,33.26,78249.69,0.0,-0.97401,3e-05,4.27527]
[1777709748324,33.26,78249.69,0.0,-0.97401,3e-05,4.27527]
[1777709748635,33.26,78249.69,0.0,-0.97401,3e-05,4.27527]
[1777709748641,33.26,78249.69,0.0,-0.97402,3e-05,4.27454]
[1777709748825,33.26,78249.69,0.0,-0.97402,3e-05,4.27454]
[1777709749685,33.26,78249.69,0.0,-0.97402,3e-05,4.27439]
[1777709755260,33.25,78249.52,0.0,-0.97403,3e-05,4.27289]
[1777709761503,33.25,78249.56,0.0,-0.97403,3e-05,4.27288]
[1777709761576,33.25,78249.56,0.0,-0.97403,3e-05,4.27288]
[1777709765330,33.25,78246.36,0.0,-0.97412,3e-05,4.2601]
[1777709766014,33.25,78246.36,0.0,-0.97412,3e-05,4.2601]
[1777709766081,33.25,78246.36,0.0,-0.97412,3e-05,4.2601]
[1777709766602,33.25,78246.36,0.0,-0.97412,3e-05,4.2601]
[1777709766828,33.25,78246.36,0.0,-0.97412,3e-05,4.2601]
[1777709766825,33.25,78246.64,0.0,-0.97411,3e-05,4.26098]
[1777709767344,33.25,78245.5,0.0,-0.97414,3e-05,4.25678]
[1777709772379,33.25,78243.01,0.0,-0.97421,3e-05,4.2474]
[1777709777414,33.25,78243.07,0.0,-0.97421,3e-05,4.24718]
[1777709780094,33.25,78243.04,0.0,-0.97421,3e-05,4.24691]
[1777709780330,33.25,78243.04,0.0,-0.97421,3e-05,4.24691]
[1777709786852,33.25,78243.0,0.0,-0.97422,3e-05,4.2464]
[1777709787080,33.25,78243.0,0.0,-0.97422,3e-05,4.2464]
[1777709787286,33.25,78243.0,0.0,-0.97422,3e-05,4.2464]
[1777709787330,33.25,78243.0,0.0,-0.97422,3e-05,4.2464]
[1777709787484,33.25,78243.18,0.0,-0.97421,3e-05,4.24683]
[1777709792518,33.25,78243.58,0.0,-0.97422,3e-05,4.24553]
[1777709795253,33.25,78244.15,0.0,-0.97421,3e-05,4.24745]
[1777709795331,33.25,78244.15,0.0,-0.97421,3e-05,4.24745]
[1777709795551,33.25,78244.15,0.0,-0.97421,3e-05,4.24745]
[1777709795577,33.25,78244.15,0.0,-0.97421,3e-05,4.24745]
[1777709795785,33.25,78244.18,0.0,-0.97421,3e-05,4.24749]
[1777709801585,33.24,78244.34,0.0,-0.9742,3e-05,4.24769]
[1777709803890,33.24,78242.96,0.0,-0.97424,3e-05,4.24265]
[1777709804080,33.24,78242.96,0.0,-0.97424,3e-05,4.24265]
[1777709804372,33.24,78242.96,0.0,-0.97424,3e-05,4.24265]
[1777709804575,33.24,78242.96,0.0,-0.97424,3e-05,4.24265]
[1777709804662,33.24,78243.76,0.0,-0.97422,3e-05,4.24545]
[1777709810648,33.24,78243.83,0.0,-0.97422,3e-05,4.24539]
[1777709815683,33.24,78244.08,0.0,-0.97422,3e-05,4.24604]
[1777709821658,33.24,78243.86,0.0,-0.97422,3e-05,4.24506]
[1777709821828,33.24,78243.86,0.0,-0.97422,3e-05,4.24506]
[1777709821947,33.24,78243.86,0.0,-0.97422,3e-05,4.24497]
[1777709822078,33.24,78243.86,0.0,-0.97422,3e-05,4.24497]
[1777709822731,33.24,78243.79,0.0,-0.97423,3e-05,4.24467]
[1777709827767,33.24,78243.64,0.0,-0.97423,3e-05,4.24392]
[1777709828774,33.24,78234.57,0.0,-0.97446,3e-05,4.21163]
[1777709830453,33.24,78234.04,0.0,-0.97448,3e-05,4.20971]
[1777709830577,33.24,78234.04,0.0,-0.97448,3e-05,4.20971]
[1777709830788,33.24,78233.86,0.0,-0.97448,3e-05,4.20908]
[1777709835823,33.24,78231.55,0.0,-0.97454,3e-05,4.20101]
[1777709840103,33.24,78233.59,0.0,-0.97449,3e-05,4.20833]
[1777709840334,33.24,78233.59,0.0,-0.97449,3e-05,4.20833]
[1777709840837,33.24,78233.59,0.0,-0.97449,3e-05,4.20833]
[1777709840858,33.24,78233.33,0.0,-0.97449,3e-05,4.20743]
[1777709841076,33.24,78233.33,0.0,-0.97449,3e-05,4.20743]
[1777709841369,33.24,78233.33,0.0,-0.97449,3e-05,4.20744]
[1777709846900,33.24,78233.87,0.0,-0.97448,3e-05,4.20943]
[1777709848346,33.24,78234.16,0.0,-0.97447,3e-05,4.21047]
[1777709848577,33.24,78234.16,0.0,-0.97447,3e-05,4.21047]
[1777709848914,33.24,78234.03,0.0,-0.97447,3e-05,4.21002]
[1777709854957,33.24,78231.43,0.0,-0.97455,3e-05,4.19849]
[1777709856345,33.24,78231.43,0.0,-0.97455,3e-05,4.19849]
[1777709859829,33.24,78231.61,0.0,-0.97455,3e-05,4.19921]
[1777709865027,33.24,78231.47,0.0,-0.97455,3e-05,4.19884]
[1777709870015,33.24,78231.19,0.0,-0.97456,3e-05,4.19789]
[1777709870075,33.24,78231.19,0.0,-0.97456,3e-05,4.19789]
[1777709875097,33.24,78233.29,0.0,-0.9745,3e-05,4.20545]
[1777709878119,33.24,78236.16,0.0,-0.97443,3e-05,4.21563]
[1777709879598,33.24,78236.16,0.0,-0.97443,3e-05,4.21563]
[1777709879827,33.24,78236.16,0.0,-0.97443,3e-05,4.21563]
[1777709885166,33.24,78236.49,0.0,-0.97442,3e-05,4.21666]
[1777709887181,33.24,78238.58,0.0,-0.97437,3e-05,4.22405]
[1777709892216,33.24,78238.94,0.0,-0.97436,3e-05,4.22519]
[1777709896407,33.24,78238.78,0.0,-0.97437,3e-05,4.22459]
[1777709896575,33.24,78238.78,0.0,-0.97437,3e-05,4.22459]
[1777709898258,33.24,78236.67,0.0,-0.97442,3e-05,4.21699]
[1777709903293,33.24,78236.52,0.0,-0.97442,3e-05,4.21642]
[1777709909334,33.24,78238.41,0.0,-0.97438,3e-05,4.22309]
[1777709911349,33.24,78240.31,0.0,-0.97434,3e-05,4.22742]
[1777709911980,33.24,78240.31,0.0,-0.97434,3e-05,4.22742]
[1777709912074,33.24,78240.31,0.0,-0.97434,3e-05,4.22742]
[1777709918397,33.24,78240.1,0.0,-0.97435,3e-05,4.22653]
[1777709924440,33.24,78240.42,0.0,-0.97434,3e-05,4.22755]
[1777709929474,33.24,78240.77,0.0,-0.97433,3e-05,4.2287]
[1777709934510,33.24,78240.71,0.0,-0.97434,3e-05,4.2284]
[1777709935065,33.24,78240.71,0.0,-0.97434,3e-05,4.2284]
[1777709935076,33.24,78240.71,0.0,-0.97434,3e-05,4.2284]
[1777709937531,33.24,78243.27,0.0,-0.97427,3e-05,4.23745]
[1777709942566,33.24,78243.5,0.0,-0.97427,3e-05,4.23813]
[1777709944298,33.24,78243.79,0.0,-0.97426,3e-05,4.23913]
[1777709944327,33.24,78243.79,0.0,-0.97426,3e-05,4.23913]
[1777709946593,33.24,78252.22,0.0,-0.97404,3e-05,4.26917]
[1777709947601,33.24,78256.94,0.0,-0.97392,3e-05,4.28602]
[1777709949488,33.24,78257.88,0.0,-0.9739,3e-05,4.2893]
[1777709949576,33.24,78257.88,0.0,-0.9739,3e-05,4.2893]
[1777709951965,33.24,78258.03,0.0,-0.9739,3e-05,4.28964]
[1777709952074,33.24,78258.24,0.0,-0.97389,3e-05,4.29029]
[1777709952636,33.24,78258.29,0.0,-0.97389,3e-05,4.29038]
[1777709956419,33.24,78260.07,0.0,-0.97385,3e-05,4.29649]
[1777709956575,33.24,78260.07,0.0,-0.97385,3e-05,4.29649]
[1777709961698,33.24,78260.83,0.0,-0.97383,3e-05,4.29867]
[1777709962706,33.24,78258.33,0.0,-0.9739,3e-05,4.2896]
[1777709967974,33.24,78258.15,0.0,-0.9739,3e-05,4.28868]
[1777709969830,33.24,78258.19,0.0,-0.9739,3e-05,4.2887]
[1777709969932,33.24,78258.19,0.0,-0.97391,3e-05,4.28864]
[1777709971427,33.24,78258.37,0.0,-0.9739,3e-05,4.28923]
[1777709971575,33.24,78258.37,0.0,-0.9739,3e-05,4.28923]
[1777709978818,33.24,78258.44,0.0,-0.97392,3e-05,4.28666]
[1777709983853,33.24,78255.62,0.0,-0.97399,3e-05,4.27631]
[1777709984976,33.24,78255.62,0.0,-0.97399,3e-05,4.27631]
[1777709985075,33.24,78254.56,0.0,-0.97402,3e-05,4.27249]
[1777709985816,33.24,78254.56,0.0,-0.97402,3e-05,4.27249]
[1777709985833,33.24,78254.56,0.0,-0.97402,3e-05,4.27249]
[1777709985929,33.24,78254.52,0.0,-0.97402,3e-05,4.27233]
[1777709992917,33.23,78254.7,0.0,-0.97402,3e-05,4.27284]
[1777709997952,33.23,78254.66,0.0,-0.97402,3e-05,4.27261]
[1777709998956,33.23,78254.66,0.0,-0.97402,3e-05,4.27261]
[1777709999080,33.23,78254.66,0.0,-0.97402,3e-05,4.2726]
[1777710005001,33.23,78254.74,0.0,-0.97402,3e-05,4.27279]
[1777710010036,33.23,78254.08,0.0,-0.97403,3e-05,4.27034]
[1777710015072,33.23,78254.74,0.0,-0.97402,3e-05,4.27265]
[1777710020125,33.23,78254.77,0.0,-0.97402,3e-05,4.27275]
[1777710020330,33.23,78254.77,0.0,-0.97402,3e-05,4.27275]
[1777710020575,33.23,78254.77,0.0,-0.97402,3e-05,4.27275]
[1777710020604,33.23,78254.74,0.0,-0.97402,3e-05,4.27257]
[1777710031309,33.23,78254.7,0.0,-0.97402,3e-05,4.2724]
[1777710031326,33.23,78254.7,0.0,-0.97402,3e-05,4.2724]
[1777710040285,33.23,78256.14,0.0,-0.974,3e-05,4.27492]
[1777710045320,33.23,78255.32,0.0,-0.97402,3e-05,4.27193]
[1777710050355,33.23,78257.7,0.0,-0.97396,3e-05,4.28042]
[1777710053487,33.23,78255.47,0.0,-0.97402,3e-05,4.2724]
[1777710053577,33.23,78255.47,0.0,-0.97402,3e-05,4.2724]
[1777710053715,33.23,78255.47,0.0,-0.97402,3e-05,4.2724]
[1777710053831,33.23,78255.47,0.0,-0.97402,3e-05,4.2724]
[1777710053932,33.23,78255.47,0.0,-0.97402,3e-05,4.27239]
[1777710062439,33.23,78255.52,0.0,-0.97401,3e-05,4.2725]
[1777710074614,33.23,78255.48,0.0,-0.97402,3e-05,4.27233]
[1777710080777,33.23,78255.48,0.0,-0.97402,3e-05,4.27226]
[1777710087614,33.23,78257.61,0.0,-0.97396,3e-05,4.27983]
[1777710092649,33.23,78257.76,0.0,-0.97397,3e-05,4.27789]
[1777710097684,33.23,78255.45,0.0,-0.97403,3e-05,4.26958]
[1777710103726,33.23,78256.15,0.0,-0.97401,3e-05,4.27213]
[1777710108761,33.23,78256.81,0.0,-0.974,3e-05,4.27449]
[1777710115810,33.23,78262.32,0.0,-0.97386,3e-05,4.29426]
[1777710116817,33.23,78268.71,0.0,-0.97369,3e-05,4.31725]
[1777710121851,33.23,78271.09,0.0,-0.97363,3e-05,4.32545]
[1777710126888,33.23,78268.78,0.0,-0.97369,3e-05,4.31663]
[1777710131923,33.23,78268.8,0.0,-0.9737,3e-05,4.31631]
[1777710136958,33.23,78267.83,0.0,-0.97373,3e-05,4.31242]
[1777710141993,33.23,78267.81,0.0,-0.97373,3e-05,4.31199]
[1777710147028,33.23,78267.28,0.0,-0.97374,3e-05,4.30973]
[1777710157097,33.23,78267.43,0.0,-0.97376,3e-05,4.30716]
[1777710162133,33.23,78266.75,0.0,-0.97378,3e-05,4.30436]
[1777710169181,33.22,78266.77,0.0,-0.97378,3e-05,4.30394]
[1777710175224,33.22,78268.85,0.0,-0.97373,3e-05,4.31096]
[1777710181266,33.22,78269.81,0.0,-0.97371,3e-05,4.31391]
[1777710186301,33.22,78270.24,0.0,-0.9737,3e-05,4.31502]
[1777710191336,33.22,78269.82,0.0,-0.97372,3e-05,4.31307]
[1777710196375,33.22,78269.85,0.0,-0.97372,3e-05,4.31275]
[1777710201410,33.22,78269.99,0.0,-0.97372,3e-05,4.31272]
[1777710208473,33.22,78270.83,0.0,-0.9737,3e-05,4.31517]
[1777710213508,33.22,78272.22,0.0,-0.97368,3e-05,4.31735]
[1777710219550,33.22,78272.14,0.0,-0.97369,3e-05,4.31655]
[1777710224585,33.22,78272.95,0.0,-0.97367,3e-05,4.31904]
[1777710231634,33.21,78273.19,0.0,-0.97367,3e-05,4.31926]
[1777710236669,33.21,78273.09,0.0,-0.97368,3e-05,4.31843]
[1777710241703,33.21,78273.02,0.0,-0.97368,3e-05,4.31771]
[1777710246738,33.21,78273.23,0.0,-0.97368,3e-05,4.318]
[1777710251774,33.21,78273.16,0.0,-0.97368,3e-05,4.31729]
[1777710256809,33.21,78274.04,0.0,-0.97366,3e-05,4.32]
[1777710263858,33.21,78275.62,0.0,-0.97363,3e-05,4.32504]
[1777710268893,33.21,78277.22,0.0,-0.97359,3e-05,4.3303]
[1777710273928,33.21,78276.85,0.0,-0.97362,3e-05,4.326]
[1777710278962,33.2,78276.97,0.0,-0.97362,3e-05,4.32596]
[1777710283997,33.2,78280.03,0.0,-0.97354,3e-05,4.33657]
[1777710289032,33.2,78281.1,0.0,-0.97352,3e-05,4.33987]
[1777710294068,33.2,78281.23,0.0,-0.97352,3e-05,4.33979]
[1777710300110,33.2,78281.12,0.0,-0.97353,3e-05,4.33873]
[1777710305145,33.2,78280.92,0.0,-0.97354,3e-05,4.33747]
[1777710310180,33.2,78283.15,0.0,-0.97348,3e-05,4.34501]
[1777710319243,33.2,78283.24,0.0,-0.97349,3e-05,4.34432]
[1777710324278,33.19,78283.55,0.0,-0.97348,3e-05,4.34488]
[1777710329313,33.19,78286.1,0.0,-0.97342,3e-05,4.35358]
[1777710335354,33.19,78286.33,0.0,-0.97343,3e-05,4.35123]
[1777710340390,33.19,78286.04,0.0,-0.97345,3e-05,4.34957]
[1777710350459,33.19,78286.15,0.0,-0.97345,3e-05,4.34878]
[1777710355495,33.19,78285.95,0.0,-0.97346,3e-05,4.34748]
[1777710361538,33.19,78285.83,0.0,-0.97347,3e-05,4.34638]
[1777710364559,33.18,78280.59,0.0,-0.97361,3e-05,4.32692]
[1777710370601,33.18,78280.62,0.0,-0.97361,3e-05,4.32657]
[1777710375636,33.18,78279.93,0.0,-0.97363,3e-05,4.32371]
[1777710381678,33.18,78279.26,0.0,-0.97365,3e-05,4.32087]
[1777710387720,33.18,78278.95,0.0,-0.97366,3e-05,4.31938]
[1777710392772,33.18,78278.93,0.0,-0.97368,3e-05,4.31657]
[1777710399821,33.18,78279.12,0.0,-0.97368,3e-05,4.31684]
[1777710404856,33.18,78279.08,0.0,-0.97368,3e-05,4.31639]
[1777710409891,33.18,78278.55,0.0,-0.9737,3e-05,4.31418]
[1777710414926,33.18,78278.7,0.0,-0.9737,3e-05,4.31444]
[1777710419961,33.18,78278.7,0.0,-0.9737,3e-05,4.31415]
[1777710424996,33.18,78278.86,0.0,-0.9737,3e-05,4.31443]
[1777710430030,33.18,78278.81,0.0,-0.9737,3e-05,4.31396]
[1777710433052,33.18,78285.81,0.0,-0.97352,3e-05,4.33916]
[1777710438087,33.18,78286.51,0.0,-0.9735,3e-05,4.3412]
[1777710444129,33.17,78286.04,0.0,-0.97352,3e-05,4.33893]
[1777710449164,33.17,78287.02,0.0,-0.9735,3e-05,4.34207]
[1777710455206,33.17,78287.03,0.0,-0.97352,3e-05,4.33917]
[1777710460240,33.17,78286.96,0.0,-0.97352,3e-05,4.33853]
[1777710466284,33.17,78287.03,0.0,-0.97352,3e-05,4.33835]
[1777710471320,33.17,78286.76,0.0,-0.97353,3e-05,4.33703]
[1777710476355,33.17,78286.66,0.0,-0.97354,3e-05,4.33634]
[1777710481390,33.17,78286.67,0.0,-0.97354,3e-05,4.33603]
[1777710494481,33.17,78286.85,0.0,-0.97354,3e-05,4.33577]
[1777710499516,33.17,78286.89,0.0,-0.97354,3e-05,4.33555]
[1777710504551,33.17,78283.88,0.0,-0.97362,3e-05,4.3243]
[1777710509586,33.16,78283.75,0.0,-0.97363,3e-05,4.32354]
[1777710515629,33.16,78283.72,0.0,-0.97365,3e-05,4.32066]
[1777710525699,33.16,78283.72,0.0,-0.97365,3e-05,4.32011]
[1777710531741,33.16,78283.48,0.0,-0.97366,3e-05,4.31883]
[1777710540805,33.16,78282.56,0.0,-0.97369,3e-05,4.31498]
[1777710545840,33.16,78279.29,0.0,-0.97377,3e-05,4.30297]
[1777710551881,33.16,78279.4,0.0,-0.97377,3e-05,4.30317]
[1777710556921,33.16,78279.69,0.0,-0.97377,3e-05,4.30404]
[1777710561956,33.16,78279.61,0.0,-0.97377,3e-05,4.30358]
[1777710566991,33.16,78279.21,0.0,-0.97378,3e-05,4.30196]
[1777710574040,33.16,78279.38,0.0,-0.97379,3e-05,4.29992]
[1777710579076,33.16,78279.38,0.0,-0.97379,3e-05,4.29977]
[1777710584123,33.16,78278.7,0.0,-0.97381,3e-05,4.29717]
[1777710589158,33.16,78278.18,0.0,-0.97383,3e-05,4.29516]
[1777710597214,33.16,78278.02,0.0,-0.97383,3e-05,4.29437]
[1777710602249,33.16,78277.73,0.0,-0.97385,3e-05,4.29247]
[1777710607283,33.15,78277.75,0.0,-0.97386,3e-05,4.2906]
[1777710612319,33.15,78277.77,0.0,-0.97387,3e-05,4.28875]
[1777710618361,33.14,78277.77,0.0,-0.97389,3e-05,4.28647]
[1777710623396,33.14,78277.77,0.0,-0.9739,3e-05,4.28458]
[1777710628431,33.14,78277.81,0.0,-0.9739,3e-05,4.2843]
[1777710633466,33.14,78277.72,0.0,-0.97392,3e-05,4.28151]
[1777710638501,33.14,78277.61,0.0,-0.97392,3e-05,4.2811]
[1777710643536,33.14,78277.16,0.0,-0.97394,3e-05,4.27946]
[1777710649578,33.13,78277.17,0.0,-0.97395,3e-05,4.27767]
[1777710656627,33.13,78278.63,0.0,-0.97392,3e-05,4.2818]
[1777710662669,33.13,78279.67,0.0,-0.9739,3e-05,4.28409]
[1777710666697,33.12,78284.68,0.0,-0.9738,3e-05,4.29812]
[1777710669718,33.12,78289.38,0.0,-0.97368,3e-05,4.31506]
[1777710674752,33.12,78290.27,0.0,-0.97366,3e-05,4.31806]
[1777710679787,33.12,78289.85,0.0,-0.97367,3e-05,4.31627]
[1777710684823,33.12,78290.05,0.0,-0.97367,3e-05,4.31674]
[1777710689858,33.12,78290.28,0.0,-0.97367,3e-05,4.31731]
[1777710694893,33.12,78287.35,0.0,-0.97376,3e-05,4.304]
[1777710700299,33.12,78289.71,0.0,-0.9737,3e-05,4.31237]
[1777710705970,33.12,78289.05,0.0,-0.97372,3e-05,4.30957]
[1777710712012,33.12,78290.15,0.0,-0.97369,3e-05,4.3132]
[1777710717047,33.12,78290.09,0.0,-0.9737,3e-05,4.31266]
[1777710722081,33.12,78290.05,0.0,-0.9737,3e-05,4.31221]
[1777710728124,33.11,78289.94,0.0,-0.9737,3e-05,4.31145]
[1777710735173,33.11,78289.71,0.0,-0.97371,3e-05,4.31027]
[1777710741214,33.11,78289.76,0.0,-0.97371,3e-05,4.31019]
[1777710747257,33.11,78289.89,0.0,-0.97371,3e-05,4.31041]
[1777710752292,33.11,78289.99,0.0,-0.97372,3e-05,4.30816]
[1777710759341,33.11,78290.28,0.0,-0.97372,3e-05,4.30898]
[1777710764375,33.11,78292.8,0.0,-0.97365,3e-05,4.3179]
[1777710769411,33.11,78296.72,0.0,-0.97355,3e-05,4.33187]
[1777710774445,33.11,78297.98,0.0,-0.97352,3e-05,4.33609]
[1777710779481,33.11,78296.79,0.0,-0.97356,3e-05,4.33143]
[1777710784517,33.11,78296.34,0.0,-0.97357,3e-05,4.32952]
[1777710789551,33.11,78296.53,0.0,-0.97357,3e-05,4.32994]
[1777710796600,33.11,78296.71,0.0,-0.97357,3e-05,4.33024]
[1777710801635,33.11,78296.54,0.0,-0.97357,3e-05,4.32939]
[1777710806669,33.11,78294.91,0.0,-0.97362,3e-05,4.32324]
[1777710811704,33.11,78294.67,0.0,-0.97364,3e-05,4.31978]
[1777710816739,33.11,78294.64,0.0,-0.97364,3e-05,4.31916]
[1777710823790,33.1,78294.56,0.0,-0.97365,3e-05,4.31795]
[1777710828825,33.1,78294.54,0.0,-0.97366,3e-05,4.31685]
[1777710833860,33.1,78290.77,0.0,-0.97376,3e-05,4.30313]
[1777710838895,33.1,78289.97,0.0,-0.97378,3e-05,4.2995]
[1777710843930,33.1,78290.07,0.0,-0.97379,3e-05,4.29896]
[1777710851986,33.1,78290.36,0.0,-0.97379,3e-05,4.29855]
[1777710857027,33.09,78289.2,0.0,-0.97382,3e-05,4.29398]
[1777710864076,33.09,78289.04,0.0,-0.97383,3e-05,4.29339]
[1777710869111,33.09,78289.0,0.0,-0.97383,3e-05,4.29323]
[1777710874146,33.09,78288.97,0.0,-0.97384,3e-05,4.29068]
[1777710879180,33.09,78289.0,0.0,-0.97384,3e-05,4.29076]
[1777710886230,33.09,78289.35,0.0,-0.97384,3e-05,4.29199]
[1777710892272,33.09,78289.24,0.0,-0.97384,3e-05,4.29155]
[1777710895293,33.09,78307.71,0.0,-0.97336,3e-05,4.35866]
[1777710896301,33.09,78312.38,0.0,-0.97323,3e-05,4.37564]
[1777710901336,33.09,78313.71,0.0,-0.9732,3e-05,4.37978]
[1777710907378,33.09,78312.11,0.0,-0.97325,3e-05,4.37311]
[1777710912413,33.09,78309.31,0.0,-0.97333,3e-05,4.36229]
[1777710917448,33.09,78309.83,0.0,-0.97332,3e-05,4.36366]
[1777710922484,33.09,78310.36,0.0,-0.97331,3e-05,4.36508]
[1777710927519,33.09,78310.7,0.0,-0.9733,3e-05,4.3658]
[1777710933561,33.09,78310.96,0.0,-0.97332,3e-05,4.36367]
[1777710939604,33.08,78311.07,0.0,-0.97332,3e-05,4.36344]
[1777710944639,33.08,78311.45,0.0,-0.97331,3e-05,4.3643]
[1777710949674,33.08,78311.62,0.0,-0.97331,3e-05,4.36439]
[1777710956723,33.08,78311.65,0.0,-0.97332,3e-05,4.36323]
[1777710961758,33.08,78313.65,0.0,-0.97328,3e-05,4.36911]
[1777710966793,33.07,78313.89,0.0,-0.97328,3e-05,4.36854]
[1777710971828,33.07,78313.64,0.0,-0.9733,3e-05,4.36618]
[1777710977870,33.07,78314.27,0.0,-0.9733,3e-05,4.36678]
[1777710983914,33.06,78317.15,0.0,-0.97323,3e-05,4.37595]
[1777710988949,33.06,78317.9,0.0,-0.97322,3e-05,4.37776]
[1777710993983,33.06,78317.64,0.0,-0.97324,3e-05,4.37381]
[1777710999019,33.06,78318.1,0.0,-0.97323,3e-05,4.37499]
[1777711004054,33.06,78317.9,0.0,-0.97324,3e-05,4.37376]
[1777711009089,33.06,78317.9,0.0,-0.97325,3e-05,4.37327]
[1777711014124,33.06,78318.05,0.0,-0.97324,3e-05,4.37336]
[1777711020166,33.06,78317.9,0.0,-0.97325,3e-05,4.37226]
[1777711025201,33.06,78318.43,0.0,-0.97324,3e-05,4.37376]
[1777711030237,33.05,78318.03,0.0,-0.97326,3e-05,4.3715]
[1777711035279,33.05,78319.0,0.0,-0.97324,3e-05,4.37347]
[1777711042328,33.05,78319.57,0.0,-0.97324,3e-05,4.37372]
[1777711047363,33.04,78319.29,0.0,-0.97326,3e-05,4.3714]
[1777711052398,33.04,78319.61,0.0,-0.97327,3e-05,4.36886]
[1777711059447,33.04,78319.35,0.0,-0.97329,3e-05,4.36618]
[1777711064482,33.04,78318.71,0.0,-0.97332,3e-05,4.36263]
[1777711069516,33.03,78318.89,0.0,-0.97332,3e-05,4.36211]
[1777711076566,33.03,78319.01,0.0,-0.97333,3e-05,4.36092]
[1777711082607,33.03,78318.04,0.0,-0.97337,3e-05,4.35599]
[1777711085630,33.03,78322.82,0.0,-0.97325,3e-05,4.37283]
[1777711090664,33.02,78326.55,0.0,-0.97316,3e-05,4.38541]
[1777711094693,33.02,78332.28,0.0,-0.97301,3e-05,4.40556]
[1777711096707,33.02,78336.89,0.0,-0.97289,3e-05,4.42194]
[1777711101742,33.02,78340.25,0.0,-0.97281,3e-05,4.43342]
[1777711106777,33.02,78340.1,0.0,-0.97282,3e-05,4.4318]
[1777711111812,33.01,78339.85,0.0,-0.97285,3e-05,4.42731]
[1777711116847,33.01,78340.02,0.0,-0.97285,3e-05,4.42684]
[1777711121882,33.01,78338.08,0.0,-0.97291,3e-05,4.41856]
[1777711127923,33.01,78338.21,0.0,-0.97292,3e-05,4.41776]
[1777711132962,33.01,78338.28,0.0,-0.97293,3e-05,4.41695]
[1777711139004,33.0,78338.34,0.0,-0.97293,3e-05,4.41588]
[1777711144048,33.0,78338.76,0.0,-0.97293,3e-05,4.41636]
[1777711149083,33.0,78336.58,0.0,-0.973,3e-05,4.40726]
[1777711154118,33.0,78332.8,0.0,-0.9731,3e-05,4.39235]
[1777711159153,33.0,78330.46,0.0,-0.97317,3e-05,4.38296]
[1777711164943,32.99,78330.34,0.0,-0.97318,3e-05,4.38196]
[1777711170229,32.99,78330.44,0.0,-0.97318,3e-05,4.38141]
[1777711176277,32.99,78330.12,0.0,-0.97321,3e-05,4.37708]
[1777711181313,32.99,78330.14,0.0,-0.97321,3e-05,4.3766]
[1777711186348,32.99,78328.62,0.0,-0.97326,3e-05,4.37049]
[1777711191383,32.99,78328.7,0.0,-0.97326,3e-05,4.37021]
[1777711196418,32.99,78328.26,0.0,-0.97328,3e-05,4.3681]
[1777711201453,32.99,78328.6,0.0,-0.97327,3e-05,4.3689]
[1777711206488,32.99,78328.65,0.0,-0.97327,3e-05,4.36864]
[1777711211523,32.98,78328.74,0.0,-0.97327,3e-05,4.36853]
[1777711216558,32.98,78328.35,0.0,-0.97329,3e-05,4.36669]
[1777711219579,32.98,78322.22,0.0,-0.97345,3e-05,4.34396]
[1777711228644,32.98,78322.78,0.0,-0.97344,3e-05,4.34562]
[1777711236700,32.98,78322.74,0.0,-0.97346,3e-05,4.34273]
[1777711241735,32.98,78322.75,0.0,-0.97346,3e-05,4.3426]
[1777711246769,32.98,78322.79,0.0,-0.97346,3e-05,4.34261]
[1777711251804,32.98,78322.74,0.0,-0.97346,3e-05,4.3423]
[1777711256840,32.98,78322.4,0.0,-0.97347,3e-05,4.34093]
[1777711261875,32.98,78322.73,0.0,-0.97346,3e-05,4.34204]
[1777711267917,32.98,78321.95,0.0,-0.97348,3e-05,4.3391]
[1777711272951,32.98,78321.97,0.0,-0.97348,3e-05,4.3391]
[1777711287051,32.98,78321.69,0.0,-0.97349,3e-05,4.33792]
[1777711292086,32.98,78321.83,0.0,-0.9735,3e-05,4.33594]
[1777711297121,32.98,78322.14,0.0,-0.97349,3e-05,4.33701]
[1777711304170,32.98,78322.23,0.0,-0.97349,3e-05,4.33723]
[1777711307191,32.98,78327.2,0.0,-0.97336,3e-05,4.35538]
[1777711313233,32.98,78328.2,0.0,-0.97334,3e-05,4.35872]
[1777711318268,32.98,78330.51,0.0,-0.97328,3e-05,4.36686]
[1777711323303,32.98,78330.35,0.0,-0.97329,3e-05,4.3659]
[1777711328338,32.98,78329.97,0.0,-0.9733,3e-05,4.36414]
[1777711333373,32.98,78329.93,0.0,-0.9733,3e-05,4.36362]
[1777711338408,32.97,78330.88,0.0,-0.97328,3e-05,4.36674]
[1777711343443,32.97,78330.96,0.0,-0.97328,3e-05,4.36664]
[1777711348478,32.97,78330.92,0.0,-0.97328,3e-05,4.3661]
[1777711353513,32.97,78331.94,0.0,-0.97327,3e-05,4.36701]
[1777711358548,32.97,78332.13,0.0,-0.97327,3e-05,4.36731]
[1777711364590,32.97,78332.01,0.0,-0.97328,3e-05,4.36633]
[1777711369625,32.97,78331.86,0.0,-0.97329,3e-05,4.36538]
[1777711375667,32.97,78332.79,0.0,-0.97327,3e-05,4.36829]
[1777711379806,32.97,78332.82,0.0,-0.97327,3e-05,4.36811]
[1777711379824,32.97,78332.82,0.0,-0.97327,3e-05,4.36811]
[1777711384333,32.97,78334.07,0.0,-0.97324,3e-05,4.37229]
[1777711384428,32.97,78334.1,0.0,-0.97324,3e-05,4.37229]
[1777711384579,32.97,78334.1,0.0,-0.97324,3e-05,4.37229]
[1777711390772,32.97,78333.37,0.0,-0.97326,3e-05,4.36879]
[1777711396814,32.96,78333.52,0.0,-0.97326,3e-05,4.36862]
[1777711399729,32.96,78333.66,0.0,-0.97326,3e-05,4.36901]
[1777711399826,32.96,78333.66,0.0,-0.97326,3e-05,4.36901]
[1777711401979,32.96,78333.57,0.0,-0.97326,3e-05,4.36842]
[1777711402076,32.96,78333.57,0.0,-0.97326,3e-05,4.36842]
[1777711402080,32.96,78333.57,0.0,-0.97327,3e-05,4.36817]
[1777711403831,32.96,78333.67,0.0,-0.97326,3e-05,4.36841]
[1777711409905,32.96,78331.42,0.0,-0.97333,3e-05,4.35926]
[1777711414939,32.96,78330.78,0.0,-0.97337,3e-05,4.35392]
[1777711419975,32.96,78329.63,0.0,-0.9734,3e-05,4.34926]
[1777711425010,32.96,78328.76,0.0,-0.97343,3e-05,4.3457]
[1777711430045,32.96,78328.21,0.0,-0.97344,3e-05,4.34336]
[1777711439108,32.96,78328.22,0.0,-0.97345,3e-05,4.34287]
[1777711450191,32.96,78327.8,0.0,-0.97346,3e-05,4.34079]
[1777711455226,32.96,78325.68,0.0,-0.97352,3e-05,4.33287]
[1777711460261,32.95,78325.6,0.0,-0.97352,3e-05,4.33247]
[1777711465298,32.95,78325.09,0.0,-0.97354,3e-05,4.33052]
[1777711470333,32.95,78325.06,0.0,-0.97354,3e-05,4.33034]
[1777711475368,32.95,78323.54,0.0,-0.97359,3e-05,4.32231]
[1777711483423,32.95,78323.3,0.0,-0.9736,3e-05,4.32145]
[1777711488459,32.95,78322.82,0.0,-0.97361,3e-05,4.31974]
[1777711493494,32.95,78322.59,0.0,-0.97361,3e-05,4.31895]
[1777711502558,32.95,78322.24,0.0,-0.97362,3e-05,4.31779]
[1777711507593,32.96,78322.31,0.0,-0.97362,3e-05,4.31811]
[1777711512628,32.96,78322.16,0.0,-0.97362,3e-05,4.31763]
[1777711517664,32.96,78323.42,0.0,-0.97359,3e-05,4.32229]
[1777711523706,32.96,78322.8,0.0,-0.97361,3e-05,4.32015]
[1777711528741,32.96,78322.33,0.0,-0.97362,3e-05,4.31878]
[1777711533776,32.96,78319.97,0.0,-0.97369,3e-05,4.30783]
[1777711538811,32.96,78318.75,0.0,-0.97372,3e-05,4.30354]
[1777711545861,32.96,78318.45,0.0,-0.97372,3e-05,4.30353]
[1777711550896,32.96,78318.1,0.0,-0.97373,3e-05,4.30239]
[1777711558952,32.96,78317.58,0.0,-0.97374,3e-05,4.30074]
[1777711563987,32.96,78317.14,0.0,-0.97375,3e-05,4.29928]
[1777711569022,32.96,78316.77,0.0,-0.97376,3e-05,4.29807]
[1777711574057,32.96,78316.82,0.0,-0.97376,3e-05,4.29839]
[1777711579092,32.96,78316.59,0.0,-0.97376,3e-05,4.29769]
[1777711585134,32.96,78316.7,0.0,-0.97376,3e-05,4.29826]
[1777711590169,32.96,78316.87,0.0,-0.97375,3e-05,4.299]
[1777711596211,32.96,78318.47,0.0,-0.97373,3e-05,4.30256]
[1777711602253,32.96,78321.35,0.0,-0.97365,3e-05,4.31315]
[1777711607288,32.96,78322.81,0.0,-0.97361,3e-05,4.31845]
[1777711613330,32.96,78321.31,0.0,-0.97365,3e-05,4.31297]
[1777711618365,32.96,78318.95,0.0,-0.97371,3e-05,4.30444]
[1777711623399,32.96,78318.86,0.0,-0.97371,3e-05,4.30421]
[1777711629442,32.96,78318.77,0.0,-0.97372,3e-05,4.30399]
[1777711634480,32.96,78318.78,0.0,-0.97371,3e-05,4.30412]
[1777711639515,32.96,78318.9,0.0,-0.97371,3e-05,4.30465]
[1777711644550,32.96,78318.76,0.0,-0.97371,3e-05,4.30422]
[1777711651599,32.96,78318.61,0.0,-0.97373,3e-05,4.30137]
[1777711656634,32.96,78318.77,0.0,-0.97373,3e-05,4.30206]
[1777711661669,32.96,78318.7,0.0,-0.97373,3e-05,4.30191]
[1777711666704,32.96,78318.75,0.0,-0.97372,3e-05,4.30219]
[1777711672746,32.96,78320.96,0.0,-0.97367,3e-05,4.31034]
[1777711677781,32.96,78321.98,0.0,-0.97364,3e-05,4.31408]
[1777711682816,32.96,78320.43,0.0,-0.97368,3e-05,4.30848]
[1777711689865,32.96,78320.36,0.0,-0.97368,3e-05,4.30833]
[1777711695908,32.96,78322.05,0.0,-0.97364,3e-05,4.31457]
[1777711700943,32.96,78322.25,0.0,-0.97363,3e-05,4.31534]
[1777711705978,32.96,78321.7,0.0,-0.97364,3e-05,4.3134]
[1777711711013,32.96,78321.65,0.0,-0.97366,3e-05,4.31086]
[1777711720077,32.97,78321.98,0.0,-0.97365,3e-05,4.31225]
[1777711725111,32.97,78322.08,0.0,-0.97365,3e-05,4.31272]
[1777711732160,32.97,78322.04,0.0,-0.97365,3e-05,4.31272]
[1777711737196,32.97,78322.19,0.0,-0.97364,3e-05,4.31337]
[1777711742230,32.97,78322.15,0.0,-0.97364,3e-05,4.31333]
[1777711747266,32.97,78322.44,0.0,-0.97363,3e-05,4.3145]
[1777711752301,32.97,78322.44,0.0,-0.97363,3e-05,4.31461]
[1777711758342,32.97,78322.93,0.0,-0.97362,3e-05,4.31653]
[1777711764385,32.97,78323.1,0.0,-0.97361,3e-05,4.31726]
[1777711769420,32.97,78323.38,0.0,-0.9736,3e-05,4.31837]
[1777711775462,32.97,78323.25,0.0,-0.97362,3e-05,4.31558]
[1777711780497,32.97,78323.1,0.0,-0.97362,3e-05,4.31513]
[1777711788553,32.97,78323.78,0.0,-0.97361,3e-05,4.31777]
[1777711793587,32.97,78324.0,0.0,-0.9736,3e-05,4.31866]
[1777711798622,32.97,78324.29,0.0,-0.97359,3e-05,4.3198]
[1777711807686,32.97,78324.19,0.0,-0.97359,3e-05,4.31959]
[1777711813728,32.97,78324.46,0.0,-0.97358,3e-05,4.32068]
[1777711826819,32.97,78325.11,0.0,-0.97357,3e-05,4.32319]
[1777711831854,32.98,78324.81,0.0,-0.97356,3e-05,4.32323]
[1777711836889,32.98,78324.6,0.0,-0.97354,3e-05,4.32603]
[1777711841924,32.99,78324.57,0.0,-0.97352,3e-05,4.32947]
[1777711847967,33.0,78324.68,0.0,-0.97348,3e-05,4.3341]
[1777711856023,33.01,78324.58,0.0,-0.97344,3e-05,4.33927]
[1777711861058,33.02,78324.89,0.0,-0.97341,3e-05,4.34381]
[1777711866093,33.02,78324.83,0.0,-0.97339,3e-05,4.34695]
[1777711871128,33.03,78324.94,0.0,-0.97336,3e-05,4.35134]
[1777711876163,33.04,78330.77,0.0,-0.97318,3e-05,4.37604]
[1777711878177,33.04,78333.83,0.0,-0.97309,3e-05,4.38853]
[1777711880190,33.04,78338.02,0.0,-0.97297,3e-05,4.40517]
[1777711885226,33.04,78339.27,0.0,-0.97294,3e-05,4.40902]
[1777711890262,33.04,78339.04,0.0,-0.97295,3e-05,4.4073]
[1777711896304,33.04,78339.23,0.0,-0.97297,3e-05,4.40447]
[1777711901339,33.04,78339.28,0.0,-0.97297,3e-05,4.40377]
[1777711908387,33.03,78339.15,0.0,-0.97299,3e-05,4.40208]
[1777711915437,33.03,78339.86,0.0,-0.97298,3e-05,4.40351]
[1777711920472,33.03,78339.86,0.0,-0.97298,3e-05,4.40265]
[1777711926514,33.03,78339.61,0.0,-0.973,3e-05,4.4007]
[1777711931549,33.03,78339.26,0.0,-0.97301,3e-05,4.39857]
[1777711936584,33.02,78339.54,0.0,-0.97301,3e-05,4.39878]
[1777711943633,33.02,78339.54,0.0,-0.97302,3e-05,4.39762]
[1777711951689,33.02,78339.43,0.0,-0.97305,3e-05,4.39345]
[1777711959745,33.02,78339.48,0.0,-0.97305,3e-05,4.39237]
[1777711966794,33.01,78339.23,0.0,-0.97307,3e-05,4.39038]
[1777711972837,33.01,78339.36,0.0,-0.97307,3e-05,4.38997]
[1777711977872,33.01,78338.91,0.0,-0.97309,3e-05,4.38757]
[1777711983914,33.01,78338.95,0.0,-0.97309,3e-05,4.38685]
[1777711988949,33.01,78339.12,0.0,-0.97309,3e-05,4.38675]
[1777711993984,33.01,78339.08,0.0,-0.9731,3e-05,4.38589]
[1777712000029,33.0,78340.38,0.0,-0.97307,3e-05,4.38983]
[1777712005065,33.0,78340.35,0.0,-0.97308,3e-05,4.38898]
[1777712011107,33.0,78340.63,0.0,-0.97309,3e-05,4.38669]
[1777712017149,33.0,78340.45,0.0,-0.9731,3e-05,4.3852]
[1777712025205,33.0,78340.74,0.0,-0.9731,3e-05,4.3852]
[1777712030239,33.0,78341.18,0.0,-0.9731,3e-05,4.38615]
[1777712035274,33.0,78341.21,0.0,-0.9731,3e-05,4.38546]
[1777712041317,32.99,78341.47,0.0,-0.9731,3e-05,4.38563]
[1777712048366,32.99,78341.02,0.0,-0.97312,3e-05,4.38306]
[1777712054408,32.99,78341.06,0.0,-0.97312,3e-05,4.38246]
[1777712059443,32.99,78342.03,0.0,-0.9731,3e-05,4.38541]
[1777712064478,32.99,78350.76,0.0,-0.97287,3e-05,4.41707]
[1777712065485,32.99,78350.15,0.0,-0.97289,3e-05,4.41462]
[1777712071528,32.99,78352.28,0.0,-0.97286,3e-05,4.41901]
[1777712076562,32.98,78353.22,0.0,-0.97284,3e-05,4.42152]
[1777712081598,32.98,78353.19,0.0,-0.97285,3e-05,4.42043]
[1777712086633,32.98,78349.16,0.0,-0.97296,3e-05,4.40453]
[1777712091668,32.98,78346.72,0.0,-0.97303,3e-05,4.39468]
[1777712096703,32.98,78340.96,0.0,-0.97319,3e-05,4.37264]
[1777712097710,32.98,78325.77,0.0,-0.97359,3e-05,4.31684]
[1777712098717,32.98,78317.47,0.0,-0.97381,3e-05,4.2866]
[1777712099724,32.98,78319.52,0.0,-0.97376,3e-05,4.29407]
[1777712104759,32.98,78318.9,0.0,-0.97377,3e-05,4.29187]
[1777712109794,32.98,78318.76,0.0,-0.97378,3e-05,4.29143]
[1777712114829,32.98,78318.89,0.0,-0.97377,3e-05,4.292]
[1777712119864,32.98,78318.9,0.0,-0.97377,3e-05,4.29215]
[1777712129933,32.98,78318.79,0.0,-0.97377,3e-05,4.29201]
[1777712136983,32.98,78316.34,0.0,-0.97385,3e-05,4.28094]
[1777712142023,32.98,78316.31,0.0,-0.97385,3e-05,4.28106]
[1777712153103,32.98,78316.14,0.0,-0.97385,3e-05,4.28098]
[1777712158137,32.98,78316.01,0.0,-0.97385,3e-05,4.28076]
[1777712163173,32.98,78316.0,0.0,-0.97385,3e-05,4.28096]
[1777712172236,32.98,78316.12,0.0,-0.97384,3e-05,4.28183]
[1777712177271,32.98,78315.98,0.0,-0.97385,3e-05,4.28154]
[1777712183313,32.98,78315.75,0.0,-0.97385,3e-05,4.28098]
[1777712188348,32.98,78315.43,0.0,-0.97386,3e-05,4.28004]
[1777712193383,32.98,78312.34,0.0,-0.97395,3e-05,4.26668]
[1777712198418,32.98,78307.4,0.0,-0.97407,3e-05,4.24917]
[1777712203453,32.98,78306.06,0.0,-0.97411,3e-05,4.24383]
[1777712208488,32.98,78303.22,0.0,-0.97419,3e-05,4.23322]
[1777712215538,32.98,78303.14,0.0,-0.97419,3e-05,4.23242]
[1777712220573,32.98,78301.67,0.0,-0.97424,3e-05,4.22675]
[1777712225608,32.98,78300.38,0.0,-0.97427,3e-05,4.22177]
[1777712230643,32.98,78299.67,0.0,-0.97429,3e-05,4.21889]
[1777712235678,32.98,78298.02,0.0,-0.97434,3e-05,4.21269]
[1777712241721,32.98,78297.51,0.0,-0.97435,3e-05,4.21052]
[1777712246756,32.98,78294.09,0.0,-0.97444,3e-05,4.19802]
[1777712252798,32.98,78293.23,0.0,-0.97448,3e-05,4.1923]
[1777712259847,32.98,78290.93,0.0,-0.97454,3e-05,4.18384]
[1777712264882,32.98,78290.75,0.0,-0.97455,3e-05,4.183]
[1777712270924,32.97,78290.72,0.0,-0.97455,3e-05,4.18264]
[1777712275959,32.97,78290.78,0.0,-0.97455,3e-05,4.18261]
[1777712280997,32.97,78291.08,0.0,-0.97454,3e-05,4.18343]
[1777712288046,32.97,78290.2,0.0,-0.97456,3e-05,4.18044]
[1777712292074,32.98,78300.63,0.0,-0.97429,3e-05,4.21823]
[1777712293081,32.98,78301.94,0.0,-0.97426,3e-05,4.223]
[1777712300130,32.98,78301.23,0.0,-0.97427,3e-05,4.22087]
[1777712307179,32.98,78301.31,0.0,-0.97427,3e-05,4.22162]
[1777712314228,32.98,78301.45,0.0,-0.97428,3e-05,4.22021]
[1777712319263,32.98,78300.89,0.0,-0.97429,3e-05,4.21859]
[1777712324297,32.98,78300.68,0.0,-0.97429,3e-05,4.2179]
[1777712330340,32.98,78300.91,0.0,-0.97429,3e-05,4.21817]
[1777712336384,32.98,78301.13,0.0,-0.97429,3e-05,4.21843]
[1777712341419,32.98,78301.03,0.0,-0.97429,3e-05,4.21765]
[1777712348468,32.97,78300.9,0.0,-0.9743,3e-05,4.2166]
[1777712354510,32.97,78301.39,0.0,-0.97429,3e-05,4.21788]
[1777712362566,32.97,78301.86,0.0,-0.97428,3e-05,4.21912]
[1777712368608,32.97,78306.72,0.0,-0.97416,3e-05,4.23611]
[1777712374650,32.97,78309.23,0.0,-0.97411,3e-05,4.24284]
[1777712379685,32.97,78309.12,0.0,-0.97412,3e-05,4.24187]
[1777712384720,32.97,78309.65,0.0,-0.97411,3e-05,4.24322]
[1777712389755,32.97,78309.35,0.0,-0.97412,3e-05,4.24159]
[1777712395797,32.97,78312.1,0.0,-0.97405,3e-05,4.25088]
[1777712400840,32.97,78310.92,0.0,-0.97409,3e-05,4.24605]
[1777712401844,32.97,78319.37,0.0,-0.97387,3e-05,4.27631]
[1777712402851,32.97,78321.64,0.0,-0.97381,3e-05,4.2842]
[1777712406879,32.96,78313.51,0.0,-0.97404,3e-05,4.25335]
[1777712407886,32.96,78307.14,0.0,-0.9742,3e-05,4.23009]
[1777712409900,32.96,78305.6,0.0,-0.97425,3e-05,4.22404]
[1777712414935,32.95,78304.85,0.0,-0.97431,3e-05,4.21588]
[1777712419972,32.94,78304.8,0.0,-0.97435,3e-05,4.20976]
[1777712425007,32.93,78305.2,0.0,-0.97438,3e-05,4.20608]
[1777712431049,32.91,78304.57,0.0,-0.97445,3e-05,4.19536]
[1777712436084,32.9,78302.66,0.0,-0.97454,3e-05,4.18356]
[1777712441119,32.89,78302.03,0.0,-0.97459,3e-05,4.17645]
[1777712446154,32.88,78301.65,0.0,-0.97463,3e-05,4.17029]
[1777712451188,32.88,78301.26,0.0,-0.97468,3e-05,4.16414]
[1777712456224,32.87,78300.51,0.0,-0.97471,3e-05,4.15906]
[1777712461264,32.86,78300.88,0.0,-0.97473,3e-05,4.15686]
[1777712463287,32.86,78305.19,0.0,-0.97463,3e-05,4.17035]
[1777712469329,32.86,78304.05,0.0,-0.97466,3e-05,4.16633]
[1777712475370,32.86,78304.32,0.0,-0.97466,3e-05,4.16621]
[1777712480406,32.85,78300.57,0.0,-0.97479,3e-05,4.14816]
[1777712491483,32.83,78300.74,0.0,-0.97487,3e-05,4.1364]
[1777712496517,32.82,78300.81,0.0,-0.9749,3e-05,4.13218]
[1777712507595,32.8,78300.81,0.0,-0.97497,3e-05,4.12248]
[1777712512630,32.79,78301.55,0.0,-0.97499,3e-05,4.12075]
[1777712517666,32.78,78301.54,0.0,-0.97502,3e-05,4.11639]
[1777712522700,32.77,78301.58,0.0,-0.97505,3e-05,4.11225]
[1777712527735,32.76,78300.39,0.0,-0.97511,3e-05,4.1038]
[1777712533776,32.75,78301.12,0.0,-0.97513,3e-05,4.10054]
[1777712538812,32.74,78301.19,0.0,-0.97516,3e-05,4.09665]
[1777712544854,32.73,78301.19,0.0,-0.9752,3e-05,4.09174]
[1777712549888,32.72,78301.09,0.0,-0.97523,3e-05,4.08735]
[1777712554924,32.72,78301.09,0.0,-0.97527,3e-05,4.081]
[1777712559959,32.71,78304.26,0.0,-0.97522,3e-05,4.08825]
[1777712564994,32.7,78304.89,0.0,-0.97523,3e-05,4.08645]
[1777712573050,32.69,78304.1,0.0,-0.9753,3e-05,4.07733]
[1777712579092,32.68,78303.65,0.0,-0.97534,3e-05,4.07109]
[1777712584127,32.67,78303.72,0.0,-0.97537,3e-05,4.06751]
[1777712593190,32.66,78303.73,0.0,-0.97542,3e-05,4.06076]
[1777712598225,32.65,78303.71,0.0,-0.97545,3e-05,4.05697]
[1777712603260,32.64,78303.2,0.0,-0.97548,2e-05,4.0515]
[1777712610309,32.63,78302.9,0.0,-0.97553,2e-05,4.04537]
[1777712618365,32.62,78302.87,0.0,-0.97558,2e-05,4.03724]
[1777712627428,32.61,78302.81,0.0,-0.97563,2e-05,4.03075]
[1777712632463,32.6,78304.04,0.0,-0.97563,2e-05,4.03162]
[1777712637498,32.59,78303.35,0.0,-0.97567,2e-05,4.02577]
[1777712647568,32.58,78303.05,0.0,-0.97572,2e-05,4.01799]
[1777712652603,32.57,78303.08,0.0,-0.97575,2e-05,4.01479]
[1777712657638,32.56,78300.93,0.0,-0.97582,2e-05,4.004]
[1777712664686,32.56,78300.11,0.0,-0.97587,2e-05,3.9967]
[1777712669722,32.55,78300.16,0.0,-0.9759,2e-05,3.99375]
[1777712674757,32.54,78299.92,0.0,-0.97594,2e-05,3.9875]
[1777712679792,32.54,78299.89,0.0,-0.97596,2e-05,3.98435]
[1777712685834,32.53,78296.41,0.0,-0.97607,2e-05,3.96866]
[1777712691876,32.52,78296.02,0.0,-0.97611,2e-05,3.96384]
[1777712696912,32.52,78294.48,0.0,-0.97616,2e-05,3.95564]
[1777712701949,32.51,78294.62,0.0,-0.97618,2e-05,3.95333]
[1777712707989,32.5,78294.44,0.0,-0.97621,2e-05,3.94881]
[1777712713024,32.5,78294.11,0.0,-0.97624,2e-05,3.94492]
[1777712719066,32.49,78295.08,0.0,-0.97624,2e-05,3.94501]
[1777712726114,32.48,78294.58,0.0,-0.97628,2e-05,3.93948]
[1777712734171,32.47,78295.19,0.0,-0.97631,2e-05,3.935]
[1777712741220,32.47,78295.58,0.0,-0.97633,2e-05,3.93263]
[1777712748269,32.46,78295.16,0.0,-0.97636,2e-05,3.9275]
[1777712753304,32.45,78295.31,0.0,-0.97638,2e-05,3.92542]
[1777712758339,32.45,78294.81,0.0,-0.97641,2e-05,3.92112]
[1777712763374,32.44,78294.87,0.0,-0.97642,2e-05,3.91879]
[1777712769416,32.44,78294.95,0.0,-0.97644,2e-05,3.91606]
[1777712776465,32.43,78295.05,0.0,-0.97647,2e-05,3.91294]
[1777712782507,32.42,78295.28,0.0,-0.97648,2e-05,3.9108]
[1777712787542,32.42,78295.34,0.0,-0.9765,2e-05,3.90859]
[1777712794590,32.41,78295.63,0.0,-0.97653,2e-05,3.90393]
[1777712799626,32.41,78295.33,0.0,-0.97655,2e-05,3.90152]
[1777712804661,32.41,78295.27,0.0,-0.97653,2e-05,3.90376]
[1777712809695,32.42,78295.27,0.0,-0.97651,2e-05,3.9062]
[1777712814730,32.42,78295.4,0.0,-0.97649,2e-05,3.90905]
[1777712819766,32.43,78294.94,0.0,-0.97649,2e-05,3.90985]
[1777712824801,32.42,78294.64,0.0,-0.9765,2e-05,3.90737]
[1777712829836,32.42,78294.7,0.0,-0.97652,2e-05,3.90518]
[1777712834871,32.41,78294.65,0.0,-0.97654,2e-05,3.90263]
[1777712840913,32.41,78294.48,0.0,-0.97656,2e-05,3.89924]
[1777712845948,32.4,78294.36,0.0,-0.97658,2e-05,3.89651]
[1777712850983,32.4,78294.3,0.0,-0.9766,2e-05,3.894]
[1777712856017,32.39,78294.27,0.0,-0.97663,2e-05,3.88935]
[1777712861053,32.39,78294.43,0.0,-0.97664,2e-05,3.88767]
[1777712866088,32.39,78294.2,0.0,-0.97666,2e-05,3.88469]
[1777712873137,32.38,78294.27,0.0,-0.97668,2e-05,3.88146]
[1777712878172,32.37,78294.57,0.0,-0.97669,2e-05,3.88035]
[1777712887235,32.37,78298.01,0.0,-0.97664,2e-05,3.88822]
[1777712894284,32.36,78298.36,0.0,-0.97665,2e-05,3.88639]
[1777712900328,32.35,78297.92,0.0,-0.97668,2e-05,3.88234]
[1777712909390,32.35,78297.95,0.0,-0.97671,2e-05,3.8787]
[1777712914425,32.34,78298.0,0.0,-0.97673,2e-05,3.87455]
[1777712919460,32.34,78297.44,0.0,-0.97675,2e-05,3.87265]
[1777712924495,32.35,78297.56,0.0,-0.97672,2e-05,3.87615]
[1777712931544,32.36,78297.88,0.0,-0.97668,2e-05,3.88151]
[1777712936579,32.36,78296.68,0.0,-0.97669,2e-05,3.8804]
[1777712941614,32.37,78296.31,0.0,-0.97668,2e-05,3.88215]
[1777712946649,32.38,78296.5,0.0,-0.97665,2e-05,3.88579]
[1777712951684,32.38,78296.64,0.0,-0.97663,2e-05,3.88922]
[1777712956719,32.39,78296.73,0.0,-0.9766,2e-05,3.89244]
[1777712962761,32.4,78296.84,0.0,-0.97658,2e-05,3.89627]
[1777712968803,32.4,78296.83,0.0,-0.97655,2e-05,3.89965]
[1777712974847,32.41,78296.75,0.0,-0.97654,2e-05,3.90046]
[1777712979882,32.42,78296.84,0.0,-0.97652,2e-05,3.90356]
[1777712984917,32.42,78296.79,0.0,-0.9765,2e-05,3.90616]
[1777712989952,32.43,78296.89,0.0,-0.97648,2e-05,3.90924]
[1777712994987,32.43,78297.09,0.0,-0.97646,2e-05,3.91264]
[1777713000023,32.44,78296.87,0.0,-0.97644,2e-05,3.91457]
[1777713005058,32.44,78296.82,0.0,-0.97642,2e-05,3.91706]
[1777713012153,32.45,78296.85,0.0,-0.9764,2e-05,3.92083]
[1777713017188,32.46,78296.59,0.0,-0.97639,2e-05,3.92253]
[1777713022224,32.46,78296.91,0.0,-0.97636,2e-05,3.92621]
[1777713031287,32.47,78303.98,0.0,-0.97617,2e-05,3.95298]
[1777713032294,32.47,78308.57,0.0,-0.97605,2e-05,3.96945]
[1777713033301,32.47,78308.68,0.0,-0.97604,2e-05,3.97074]
[1777713038336,32.47,78308.77,0.0,-0.97604,2e-05,3.97017]
[1777713044822,32.47,78308.81,0.0,-0.97606,2e-05,3.968]
[1777713050419,32.46,78308.82,0.0,-0.97607,2e-05,3.9664]
[1777713056462,32.47,78306.98,0.0,-0.9761,2e-05,3.96246]
[1777713061497,32.47,78306.7,0.0,-0.97609,2e-05,3.96355]
[1777713067538,32.48,78306.91,0.0,-0.97607,2e-05,3.96676]
[1777713072574,32.48,78305.85,0.0,-0.97608,2e-05,3.96512]
[1777713077609,32.49,78300.56,0.0,-0.9762,2e-05,3.94884]
[1777713082644,32.49,78300.33,0.0,-0.97618,2e-05,3.95023]
[1777713087679,32.5,78299.86,0.0,-0.97618,2e-05,3.95077]
[1777713092714,32.5,78297.77,0.0,-0.97623,2e-05,3.94337]
[1777713105805,32.51,78297.65,0.0,-0.97619,2e-05,3.94857]
[1777713111847,32.52,78297.63,0.0,-0.97618,2e-05,3.951]
[1777713116881,32.52,78297.7,0.0,-0.97616,2e-05,3.9533]
[1777713121917,32.53,78297.67,0.0,-0.97614,2e-05,3.95522]
[1777713126952,32.53,78297.56,0.0,-0.97613,2e-05,3.95685]
[1777713132993,32.53,78298.18,0.0,-0.9761,2e-05,3.96137]
[1777713138033,32.54,78297.68,0.0,-0.9761,2e-05,3.96159]
[1777713145082,32.54,78297.72,0.0,-0.97608,2e-05,3.96444]
[1777713151123,32.55,78297.41,0.0,-0.97608,2e-05,3.96333]
[1777713157167,32.55,78298.43,0.0,-0.97604,2e-05,3.96914]
[1777713163209,32.56,78298.5,0.0,-0.97602,2e-05,3.97162]
[1777713169251,32.56,78298.42,0.0,-0.97601,2e-05,3.97354]
[1777713176301,32.57,78297.78,0.0,-0.97601,2e-05,3.97388]
[1777713181336,32.57,78297.33,0.0,-0.97601,2e-05,3.97413]
[1777713186371,32.58,78297.69,0.0,-0.97598,2e-05,3.97718]
[1777713191406,32.58,78297.68,0.0,-0.97597,2e-05,3.97893]
[1777713196442,32.58,78297.35,0.0,-0.97597,2e-05,3.97955]
[1777713201477,32.59,78297.11,0.0,-0.97596,2e-05,3.98082]
[1777713206512,32.59,78297.37,0.0,-0.97594,2e-05,3.98347]
[1777713211547,32.59,78297.24,0.0,-0.97594,2e-05,3.98241]
[1777713219603,32.6,78297.08,0.0,-0.97593,2e-05,3.98459]
[1777713227659,32.61,78297.12,0.0,-0.97591,2e-05,3.98743]
[1777713232693,32.61,78295.25,0.0,-0.97594,2e-05,3.98261]
[1777713237729,32.61,78295.11,0.0,-0.97593,2e-05,3.98382]
[1777713243771,32.62,78294.37,0.0,-0.97594,2e-05,3.98327]
[1777713249815,32.62,78295.22,0.0,-0.9759,2e-05,3.98821]
[1777713256864,32.63,78294.4,0.0,-0.9759,2e-05,3.98762]
[1777713264921,32.63,78294.07,0.0,-0.97589,2e-05,3.98904]
[1777713269955,32.63,78293.72,0.0,-0.97589,2e-05,3.98941]
[1777713277006,32.64,78293.55,0.0,-0.97589,2e-05,3.98869]
[1777713285062,32.64,78293.3,0.0,-0.97588,2e-05,3.99033]
[1777713292124,32.65,78293.09,0.0,-0.97587,2e-05,3.99175]
[1777713297160,32.65,78293.39,0.0,-0.97585,2e-05,3.9943]
[1777713298167,32.65,78300.54,0.0,-0.97567,2e-05,4.01957]
[1777713300181,32.65,78303.14,0.0,-0.9756,2e-05,4.02919]
[1777713301188,32.65,78315.5,0.0,-0.97529,3e-05,4.07294]
[1777713302195,32.65,78316.45,0.0,-0.97527,3e-05,4.07647]
[1777713308237,32.66,78316.29,0.0,-0.97526,3e-05,4.07696]
[1777713313271,32.66,78315.52,0.0,-0.97528,3e-05,4.07517]
[1777713318310,32.66,78315.72,0.0,-0.97527,3e-05,4.07686]
[1777713323345,32.66,78315.6,0.0,-0.97526,3e-05,4.07744]
[1777713328380,32.66,78315.79,0.0,-0.97525,3e-05,4.07914]
[1777713333461,32.67,78315.47,0.0,-0.97526,3e-05,4.07647]
[1777713339460,32.67,78315.52,0.0,-0.97525,3e-05,4.07815]
[1777713344496,32.67,78315.43,0.0,-0.97525,3e-05,4.07891]
[1777713350538,32.67,78315.35,0.0,-0.97524,3e-05,4.07993]
[1777713353559,32.68,78323.09,0.0,-0.97504,3e-05,4.10803]
[1777713358594,32.68,78321.58,0.0,-0.97507,3e-05,4.10359]
[1777713363629,32.68,78316.48,0.0,-0.97519,3e-05,4.08669]
[1777713368668,32.68,78316.5,0.0,-0.97518,3e-05,4.08787]
[1777713374711,32.68,78316.28,0.0,-0.97518,3e-05,4.08843]
[1777713379747,32.69,78316.5,0.0,-0.97516,3e-05,4.09032]
[1777713387803,32.69,78317.59,0.0,-0.97512,3e-05,4.09595]
[1777713392838,32.69,78316.37,0.0,-0.97516,3e-05,4.09034]
[1777713399887,32.7,78316.53,0.0,-0.97515,3e-05,4.09246]
[1777713408950,32.7,78316.16,0.0,-0.97514,3e-05,4.09312]
[1777713414992,32.7,78316.17,0.0,-0.97513,3e-05,4.09446]
[1777713420027,32.7,78316.38,0.0,-0.97512,3e-05,4.09627]
[1777713428083,32.71,78316.48,0.0,-0.9751,3e-05,4.09832]
[1777713436138,32.71,78316.48,0.0,-0.97509,3e-05,4.09999]
[1777713442181,32.71,78316.95,0.0,-0.97507,3e-05,4.10288]
[1777713449233,32.72,78316.96,0.0,-0.97506,3e-05,4.10432]
[1777713454269,32.72,78316.92,0.0,-0.97507,3e-05,4.10282]
[1777713459304,32.72,78315.32,0.0,-0.9751,3e-05,4.09818]
[1777713464339,32.72,78315.36,0.0,-0.97509,3e-05,4.09937]
[1777713469374,32.73,78314.6,0.0,-0.9751,3e-05,4.09773]
[1777713474409,32.73,78314.63,0.0,-0.97509,3e-05,4.09888]
[1777713480451,32.73,78314.39,0.0,-0.97509,3e-05,4.09928]
[1777713487500,32.73,78314.73,0.0,-0.97507,3e-05,4.10193]
[1777713493542,32.74,78314.96,0.0,-0.97506,3e-05,4.10396]
[1777713498577,32.74,78315.63,0.0,-0.97503,3e-05,4.10731]
[1777713504619,32.74,78315.58,0.0,-0.97503,3e-05,4.10829]
[1777713509654,32.74,78315.52,0.0,-0.97502,3e-05,4.10902]
[1777713514688,32.74,78316.41,0.0,-0.97501,3e-05,4.11075]
[1777713519725,32.75,78316.38,0.0,-0.975,3e-05,4.11156]
[1777713524759,32.75,78316.26,0.0,-0.975,3e-05,4.11204]
[1777713528786,32.75,78320.35,0.0,-0.97489,3e-05,4.12747]
[1777713533822,32.75,78319.93,0.0,-0.97489,3e-05,4.12676]
[1777713538857,32.75,78320.07,0.0,-0.97488,3e-05,4.12805]
[1777713543892,32.75,78319.88,0.0,-0.97488,3e-05,4.12817]
[1777713548927,32.76,78320.21,0.0,-0.97487,3e-05,4.13014]
[1777713553962,32.76,78320.03,0.0,-0.97487,3e-05,4.13029]
[1777713558997,32.76,78320.05,0.0,-0.97486,3e-05,4.13117]
[1777713564033,32.76,78319.95,0.0,-0.97486,3e-05,4.13162]
[1777713569079,32.76,78320.16,0.0,-0.97484,3e-05,4.13317]
[1777713574118,32.76,78319.89,0.0,-0.97486,3e-05,4.13062]
[1777713579153,32.77,78320.13,0.0,-0.97485,3e-05,4.13228]
[1777713584188,32.77,78322.52,0.0,-0.97478,3e-05,4.14156]
[1777713589223,32.77,78323.61,0.0,-0.97475,3e-05,4.14615]
[1777713594258,32.77,78324.25,0.0,-0.97473,3e-05,4.14911]
[1777713599293,32.77,78324.22,0.0,-0.97472,3e-05,4.14968]
[1777713604328,32.77,78326.16,0.0,-0.97467,3e-05,4.15727]
[1777713609363,32.77,78325.92,0.0,-0.97467,3e-05,4.15704]
[1777713614398,32.78,78326.8,0.0,-0.97464,3e-05,4.16083]
[1777713619434,32.78,78326.99,0.0,-0.97463,3e-05,4.16214]
[1777713624468,32.78,78326.98,0.0,-0.97463,3e-05,4.16273]
[1777713629504,32.78,78326.92,0.0,-0.97463,3e-05,4.16316]
[1777713634539,32.78,78327.62,0.0,-0.97462,3e-05,4.1639]
[1777713639574,32.78,78327.45,0.0,-0.97462,3e-05,4.16393]
[1777713644608,32.78,78327.24,0.0,-0.97462,3e-05,4.16384]
[1777713649645,32.78,78328.04,0.0,-0.97459,3e-05,4.16735]
[1777713655686,32.79,78328.19,0.0,-0.97458,3e-05,4.16865]
[1777713656693,32.79,78332.2,0.0,-0.97448,3e-05,4.18317]
[1777713658707,32.79,78336.54,0.0,-0.97437,3e-05,4.19897]
[1777713663742,32.79,78339.1,0.0,-0.9743,3e-05,4.20855]
[1777713668779,32.79,78339.21,0.0,-0.97429,3e-05,4.20927]
[1777713673814,32.79,78339.62,0.0,-0.97428,3e-05,4.21109]
[1777713678849,32.79,78335.8,0.0,-0.97437,3e-05,4.19766]
[1777713684891,32.79,78336.68,0.0,-0.97435,3e-05,4.20131]
[1777713689926,32.79,78337.72,0.0,-0.97432,3e-05,4.20544]
[1777713695969,32.79,78336.69,0.0,-0.97436,3e-05,4.19973]
[1777713701004,32.79,78336.31,0.0,-0.97436,3e-05,4.19859]
[1777713706039,32.79,78335.26,0.0,-0.97439,3e-05,4.1951]
[1777713711074,32.79,78335.22,0.0,-0.97439,3e-05,4.19529]
[1777713717116,32.79,78335.33,0.0,-0.97438,3e-05,4.19612]
[1777713722152,32.8,78335.81,0.0,-0.97437,3e-05,4.19823]
[1777713730208,32.8,78335.36,0.0,-0.97437,3e-05,4.19724]
[1777713735243,32.8,78335.49,0.0,-0.97437,3e-05,4.19813]
[1777713744306,32.8,78335.58,0.0,-0.97436,3e-05,4.19922]
[1777713749341,32.8,78335.67,0.0,-0.97435,3e-05,4.19997]
[1777713754376,32.8,78335.72,0.0,-0.97436,3e-05,4.19818]
[1777713760418,32.8,78331.51,0.0,-0.97447,3e-05,4.18358]
[1777713761425,32.8,78324.17,0.0,-0.97466,3e-05,4.1574]
[1777713763438,32.8,78323.23,0.0,-0.97468,3e-05,4.15435]
[1777713768474,32.8,78321.34,0.0,-0.97472,3e-05,4.1484]
[1777713773509,32.81,78320.77,0.0,-0.97473,3e-05,4.14715]
[1777713780558,32.81,78321.03,0.0,-0.97471,3e-05,4.14915]
[1777713785593,32.81,78318.23,0.0,-0.97478,3e-05,4.13992]
[1777713790628,32.81,78317.38,0.0,-0.9748,3e-05,4.1377]
[1777713795663,32.81,78317.22,0.0,-0.97479,3e-05,4.13793]
[1777713800699,32.81,78316.46,0.0,-0.97481,3e-05,4.13601]
[1777713805736,32.82,78316.47,0.0,-0.9748,3e-05,4.13682]
[1777713811777,32.82,78316.29,0.0,-0.97481,3e-05,4.13469]
[1777713816814,32.82,78316.29,0.0,-0.97481,3e-05,4.13543]
[1777713821848,32.82,78316.31,0.0,-0.9748,3e-05,4.13623]
[1777713826889,32.82,78316.29,0.0,-0.9748,3e-05,4.13687]
[1777713831924,32.82,78316.26,0.0,-0.97479,3e-05,4.13746]
[1777713836958,32.83,78316.15,0.0,-0.97479,3e-05,4.13775]
[1777713841994,32.83,78316.18,0.0,-0.97479,3e-05,4.13853]
[1777713848036,32.83,78316.18,0.0,-0.97478,3e-05,4.13932]
[1777713853070,32.83,78315.95,0.0,-0.97478,3e-05,4.13915]
[1777713862139,32.83,78316.56,0.0,-0.97476,3e-05,4.14255]
[1777713867174,32.83,78315.94,0.0,-0.97477,3e-05,4.14095]
[1777713874222,32.83,78316.48,0.0,-0.97476,3e-05,4.14133]
[1777713883292,32.84,78316.43,0.0,-0.97476,3e-05,4.14221]
[1777713888327,32.84,78317.41,0.0,-0.97473,3e-05,4.14627]
[1777713894369,32.84,78317.75,0.0,-0.97471,3e-05,4.14813]
[1777713899404,32.84,78317.41,0.0,-0.97472,3e-05,4.14745]
[1777713906453,32.84,78317.19,0.0,-0.97472,3e-05,4.14741]
[1777713911488,32.84,78317.35,0.0,-0.97471,3e-05,4.14852]
[1777713917530,32.84,78316.88,0.0,-0.97472,3e-05,4.14747]
[1777713925585,32.85,78316.72,0.0,-0.97472,3e-05,4.14775]
[1777713930620,32.85,78316.86,0.0,-0.97471,3e-05,4.14877]
[1777713935656,32.85,78316.78,0.0,-0.97472,3e-05,4.14663]
[1777713940713,32.85,78316.98,0.0,-0.97471,3e-05,4.14787]
[1777713945748,32.85,78317.1,0.0,-0.9747,3e-05,4.14882]
[1777713950783,32.85,78317.06,0.0,-0.9747,3e-05,4.1492]
[1777713957832,32.85,78316.7,0.0,-0.97471,3e-05,4.14863]
[1777713962867,32.85,78315.25,0.0,-0.97474,3e-05,4.14399]
[1777713967902,32.86,78311.56,0.0,-0.97483,3e-05,4.13149]
[1777713975957,32.86,78310.76,0.0,-0.97484,3e-05,4.12968]
[1777713983007,32.86,78311.17,0.0,-0.97482,3e-05,4.132]
[1777713990056,32.86,78311.78,0.0,-0.9748,3e-05,4.13499]
[1777713995091,32.86,78310.36,0.0,-0.97485,3e-05,4.12812]
[1777714000126,32.86,78311.32,0.0,-0.97482,3e-05,4.1321]
[1777714009189,32.87,78310.24,0.0,-0.97484,3e-05,4.12926]
[1777714016238,32.87,78309.44,0.0,-0.97486,3e-05,4.12719]
[1777714021273,32.87,78309.23,0.0,-0.97486,3e-05,4.127]
[1777714027315,32.87,78309.23,0.0,-0.97485,3e-05,4.12773]
[1777714033357,32.87,78309.29,0.0,-0.97485,3e-05,4.12854]
[1777714038392,32.87,78310.15,0.0,-0.97482,3e-05,4.13209]
[1777714043427,32.87,78310.22,0.0,-0.97482,3e-05,4.1328]
[1777714051483,32.87,78309.63,0.0,-0.97484,3e-05,4.12907]
[1777714057525,32.88,78309.48,0.0,-0.97484,3e-05,4.12912]
[1777714062560,32.88,78309.53,0.0,-0.97483,3e-05,4.12978]
[1777714070616,32.88,78309.5,0.0,-0.97483,3e-05,4.13043]
[1777714075652,32.88,78311.37,0.0,-0.97478,3e-05,4.13753]
[1777714080687,32.88,78311.38,0.0,-0.97477,3e-05,4.13798]
[1777714086729,32.88,78311.38,0.0,-0.97477,3e-05,4.13848]
[1777714092771,32.88,78311.35,0.0,-0.97477,3e-05,4.13888]
[1777714097806,32.88,78313.78,0.0,-0.9747,3e-05,4.14795]
[1777714102840,32.88,78314.05,0.0,-0.97469,3e-05,4.14926]
[1777714107877,32.88,78314.24,0.0,-0.97469,3e-05,4.15029]
[1777714113919,32.89,78313.84,0.0,-0.97471,3e-05,4.14692]
[1777714120968,32.89,78313.65,0.0,-0.97471,3e-05,4.14679]
[1777714126003,32.89,78313.16,0.0,-0.97472,3e-05,4.14546]
[1777714131043,32.89,78309.52,0.0,-0.97481,3e-05,4.13299]
[1777714137085,32.89,78309.57,0.0,-0.9748,3e-05,4.13378]
[1777714143127,32.89,78309.58,0.0,-0.9748,3e-05,4.13441]
[1777714148162,32.89,78309.79,0.0,-0.97479,3e-05,4.13563]
[1777714153197,32.89,78309.71,0.0,-0.97479,3e-05,4.13582]
[1777714160246,32.89,78309.86,0.0,-0.97478,3e-05,4.13699]
[1777714165298,32.89,78308.18,0.0,-0.97482,3e-05,4.1315]
[1777714170334,32.9,78307.88,0.0,-0.97482,3e-05,4.13093]
[1777714177383,32.9,78307.85,0.0,-0.97483,3e-05,4.12913]
[1777714182418,32.9,78307.71,0.0,-0.97483,3e-05,4.12912]
[1777714196516,32.9,78307.79,0.0,-0.97482,3e-05,4.13079]
[1777714204571,32.9,78307.76,0.0,-0.97481,3e-05,4.1314]
[1777714205579,32.9,78293.54,0.0,-0.97517,3e-05,4.08122]
[1777714206587,32.9,78278.21,0.0,-0.97555,2e-05,4.02771]
[1777714207594,32.9,78259.01,0.0,-0.97603,2e-05,3.96148]
[1777714208601,32.9,78248.63,0.0,-0.97628,2e-05,3.92544]
[1777714209608,32.9,78232.72,0.0,-0.97667,2e-05,3.87097]
[1777714210615,32.9,78231.05,0.0,-0.97671,2e-05,3.8649]
[1777714212629,32.9,78243.08,0.0,-0.97643,2e-05,3.90487]
[1777714213636,32.9,78244.61,0.0,-0.97639,2e-05,3.90959]
[1777714217664,32.89,78249.73,0.0,-0.97629,2e-05,3.92429]
[1777714222699,32.88,78249.21,0.0,-0.97635,2e-05,3.916]
[1777714227734,32.87,78249.19,0.0,-0.97637,2e-05,3.91344]
[1777714232769,32.87,78248.13,0.0,-0.97642,2e-05,3.90508]
[1777714237804,32.86,78249.99,0.0,-0.9764,2e-05,3.909]
[1777714242839,32.86,78248.74,0.0,-0.97644,2e-05,3.90231]
[1777714247874,32.84,78248.74,0.0,-0.97649,2e-05,3.89593]
[1777714252909,32.83,78249.86,0.0,-0.97651,2e-05,3.89342]
[1777714257943,32.82,78250.17,0.0,-0.97655,2e-05,3.88816]
[1777714262979,32.8,78250.92,0.0,-0.97657,2e-05,3.88443]
[1777714268014,32.79,78250.3,0.0,-0.97662,2e-05,3.87769]
[1777714274056,32.78,78251.47,0.0,-0.97665,2e-05,3.87427]
[1777714279091,32.77,78253.33,0.0,-0.97665,2e-05,3.87441]
[1777714284126,32.76,78253.55,0.0,-0.97666,2e-05,3.87297]
[1777714287146,32.76,78257.37,0.0,-0.97658,2e-05,3.88309]
[1777714292181,32.75,78258.58,0.0,-0.9766,2e-05,3.88106]
[1777714295203,32.74,78262.62,0.0,-0.97652,2e-05,3.8919]
[1777714300238,32.74,78264.28,0.0,-0.9765,2e-05,3.89528]
[1777714305273,32.73,78263.5,0.0,-0.97653,2e-05,3.89029]
[1777714310308,32.73,78263.25,0.0,-0.97655,2e-05,3.88712]
[1777714311315,32.73,78271.92,0.0,-0.97635,2e-05,3.91632]
[1777714312322,32.72,78272.15,0.0,-0.97635,2e-05,3.91659]
[1777714317357,32.72,78271.38,0.0,-0.97638,2e-05,3.91138]
[1777714322392,32.71,78268.48,0.0,-0.97647,2e-05,3.89895]
[1777714327427,32.71,78268.39,0.0,-0.97649,2e-05,3.89624]
[1777714332462,32.7,78270.59,0.0,-0.97645,2e-05,3.90143]
[1777714341525,32.69,78269.56,0.0,-0.97653,2e-05,3.89131]
[1777714346560,32.69,78268.93,0.0,-0.97656,2e-05,3.88684]
[1777714351595,32.68,78268.46,0.0,-0.9766,2e-05,3.88061]
[1777714356630,32.68,78265.61,0.0,-0.97668,2e-05,3.86861]
[1777714361665,32.67,78265.82,0.0,-0.9767,2e-05,3.86591]
[1777714369722,32.65,78266.12,0.0,-0.97676,2e-05,3.85792]
[1777714375763,32.64,78266.16,0.0,-0.97678,2e-05,3.85472]
[1777714388857,32.63,78266.58,0.0,-0.97681,2e-05,3.85063]
[1777714393892,32.63,78267.92,0.0,-0.9768,2e-05,3.85305]
[1777714398928,32.62,78268.18,0.0,-0.97681,2e-05,3.85179]
[1777714403963,32.62,78267.92,0.0,-0.97683,2e-05,3.84878]
[1777714410007,32.61,78268.07,0.0,-0.97684,2e-05,3.84677]
[1777714415043,32.61,78266.99,0.0,-0.9769,2e-05,3.83875]
[1777714420075,32.6,78267.01,0.0,-0.97691,2e-05,3.83684]
[1777714427123,32.6,78267.62,0.0,-0.97691,2e-05,3.83624]
[1777714432159,32.59,78267.59,0.0,-0.97693,2e-05,3.83429]
[1777714438201,32.59,78267.66,0.0,-0.97694,2e-05,3.83239]
[1777714445250,32.58,78267.52,0.0,-0.97696,2e-05,3.82948]
[1777714450285,32.57,78267.49,0.0,-0.977,2e-05,3.82448]
[1777714455321,32.57,78267.59,0.0,-0.97701,2e-05,3.82308]
[1777714459349,32.57,78272.38,0.0,-0.9769,2e-05,3.83789]
[1777714462370,32.57,78278.48,0.0,-0.97677,2e-05,3.85753]
[1777714464384,32.56,78283.7,0.0,-0.97665,2e-05,3.87454]
[1777714466398,32.56,78292.54,0.0,-0.97644,2e-05,3.904]
[1777714468411,32.56,78294.62,0.0,-0.97639,2e-05,3.9102]
[1777714469419,32.56,78298.47,0.0,-0.9763,2e-05,3.923]
[1777714470426,32.56,78302.31,0.0,-0.97621,2e-05,3.93578]
[1777714473447,32.55,78308.81,0.0,-0.97608,2e-05,3.95442]
[1777714478481,32.55,78311.76,0.0,-0.97602,2e-05,3.96195]
[1777714480496,32.55,78315.65,0.0,-0.97594,2e-05,3.97442]
[1777714486540,32.54,78317.1,0.0,-0.97592,2e-05,3.97617]
[1777714490566,32.54,78312.14,0.0,-0.97606,2e-05,3.95677]
[1777714495602,32.53,78313.62,0.0,-0.97604,2e-05,3.95941]
[1777714500637,32.53,78315.74,0.0,-0.97601,2e-05,3.9643]
[1777714506679,32.52,78316.38,0.0,-0.97601,2e-05,3.96351]
[1777714511713,32.51,78316.35,0.0,-0.97603,2e-05,3.9609]
[1777714516749,32.51,78316.8,0.0,-0.97604,2e-05,3.95999]
[1777714521784,32.5,78318.84,0.0,-0.97601,2e-05,3.96463]
[1777714526819,32.5,78318.32,0.0,-0.97604,2e-05,3.95987]
[1777714529840,32.49,78323.52,0.0,-0.97592,2e-05,3.97653]
[1777714534875,32.49,78325.4,0.0,-0.97591,2e-05,3.97813]
[1777714539910,32.48,78326.49,0.0,-0.9759,2e-05,3.97929]
[1777714544945,32.48,78326.44,0.0,-0.97592,2e-05,3.97646]
[1777714557029,32.46,78326.41,0.0,-0.97597,2e-05,3.97007]
[1777714563071,32.46,78326.89,0.0,-0.97598,2e-05,3.96866]
[1777714568106,32.45,78328.66,0.0,-0.97595,2e-05,3.97232]
[1777714573140,32.45,78329.55,0.0,-0.97595,2e-05,3.97291]
[1777714578176,32.44,78329.05,0.0,-0.97598,2e-05,3.96869]
[1777714583211,32.44,78332.23,0.0,-0.97592,2e-05,3.9774]
[1777714590260,32.43,78333.1,0.0,-0.97592,2e-05,3.97702]
[1777714593280,32.43,78336.71,0.0,-0.97585,2e-05,3.98589]
[1777714599323,32.42,78338.53,0.0,-0.97583,2e-05,3.98931]
[1777714604358,32.41,78341.64,0.0,-0.97579,2e-05,3.99458]
[1777714608386,32.4,78346.57,0.0,-0.97571,3e-05,4.00674]
[1777714609393,32.4,78350.44,0.0,-0.97561,3e-05,4.01988]
[1777714610400,32.4,78361.54,0.0,-0.97534,3e-05,4.0587]
[1777714611407,32.4,78364.57,0.0,-0.97526,3e-05,4.06889]
[1777714616442,32.39,78367.1,0.0,-0.97522,3e-05,4.07478]
[1777714621476,32.38,78366.59,0.0,-0.97526,3e-05,4.06983]
[1777714626511,32.38,78368.73,0.0,-0.97523,3e-05,4.07437]
[1777714631547,32.37,78371.8,0.0,-0.97517,3e-05,4.08219]
[1777714636581,32.36,78371.84,0.0,-0.97519,3e-05,4.07916]
[1777714639603,32.36,78378.3,0.0,-0.97504,3e-05,4.10042]
[1777714641617,32.36,78379.86,0.0,-0.97501,3e-05,4.10469]
[1777714643631,32.36,78386.92,0.0,-0.97484,3e-05,4.12874]
[1777714648666,32.35,78386.61,0.0,-0.97487,3e-05,4.12409]
[1777714653701,32.34,78387.57,0.0,-0.97489,3e-05,4.12166]
[1777714658736,32.33,78388.98,0.0,-0.97488,3e-05,4.12326]
[1777714663771,32.33,78391.85,0.0,-0.97483,3e-05,4.13014]
[1777714666792,32.32,78387.29,0.0,-0.97496,3e-05,4.11163]
[1777714668806,32.32,78383.24,0.0,-0.97507,3e-05,4.09572]
[1777714672834,32.32,78379.6,0.0,-0.97519,3e-05,4.08014]
[1777714677869,32.31,78377.87,0.0,-0.97525,3e-05,4.07086]
[1777714682904,32.3,78376.32,0.0,-0.97531,3e-05,4.06233]
[1777714687941,32.3,78375.98,0.0,-0.97534,3e-05,4.05815]
[1777714694990,32.29,78375.99,0.0,-0.97538,3e-05,4.05348]
[1777714700025,32.28,78375.2,0.0,-0.97542,3e-05,4.04694]
[1777714705060,32.27,78374.15,0.0,-0.9755,3e-05,4.03631]
[1777714713116,32.24,78372.25,0.0,-0.97564,3e-05,4.01633]
[1777714722179,32.22,78372.21,0.0,-0.97572,3e-05,4.00585]
[1777714727214,32.21,78372.39,0.0,-0.97576,3e-05,3.99992]
[1777714732249,32.2,78369.72,0.0,-0.97587,3e-05,3.98399]
[1777714737284,32.19,78370.53,0.0,-0.97588,3e-05,3.98285]
[1777714741312,32.18,78375.08,0.0,-0.97578,3e-05,3.99705]
[1777714745339,32.18,78381.99,0.0,-0.97562,3e-05,4.01956]
[1777714750375,32.17,78384.42,0.0,-0.97558,3e-05,4.02551]
[1777714755410,32.17,78384.5,0.0,-0.9756,3e-05,4.0231]
[1777714761452,32.16,78380.97,0.0,-0.97571,3e-05,4.00737]
[1777714765480,32.16,78376.7,0.0,-0.97583,3e-05,3.99027]
[1777714767494,32.16,78368.18,0.0,-0.97605,2e-05,3.95927]
[1777714768501,32.16,78368.06,0.0,-0.97606,2e-05,3.95843]
[1777714772529,32.15,78360.96,0.0,-0.97628,2e-05,3.9272]
[1777714774542,32.14,78354.67,0.0,-0.97645,2e-05,3.90294]
[1777714776557,32.14,78346.71,0.0,-0.97666,2e-05,3.87308]
[1777714777565,32.14,78342.72,0.0,-0.97676,2e-05,3.8582]
[1777714780585,32.13,78338.86,0.0,-0.97688,2e-05,3.84177]
[1777714785619,32.12,78341.19,0.0,-0.97686,2e-05,3.84472]
[1777714790655,32.11,78339.23,0.0,-0.97692,2e-05,3.83599]
[1777714795692,32.11,78334.39,0.0,-0.97705,2e-05,3.81823]
[1777714797705,32.11,78323.04,0.0,-0.97732,2e-05,3.77905]
[1777714798713,32.11,78319.71,0.0,-0.9774,2e-05,3.76758]
[1777714799719,32.11,78315.21,0.0,-0.97752,2e-05,3.75141]
[1777714804755,32.1,78311.81,0.0,-0.97763,2e-05,3.73555]
[1777714809790,32.09,78310.5,0.0,-0.97769,2e-05,3.72688]
[1777714815832,32.08,78311.08,0.0,-0.97771,2e-05,3.72377]
[1777714820867,32.07,78311.73,0.0,-0.97772,2e-05,3.72228]
[1777714825902,32.07,78312.32,0.0,-0.97772,2e-05,3.72264]
[1777714832951,32.06,78312.27,0.0,-0.97775,2e-05,3.71797]
[1777714837986,32.06,78311.84,0.0,-0.97777,2e-05,3.71496]
[1777714843024,32.06,78311.62,0.0,-0.97779,2e-05,3.71268]
[1777714848059,32.05,78311.85,0.0,-0.97779,2e-05,3.71194]
[1777714853094,32.05,78311.93,0.0,-0.9778,2e-05,3.7107]
[1777714861150,32.06,78312.07,0.0,-0.97778,2e-05,3.71426]
[1777714868199,32.07,78302.41,0.0,-0.97797,2e-05,3.68565]
[1777714869205,32.07,78301.61,0.0,-0.97799,2e-05,3.6835]
[1777714874256,32.07,78300.76,0.0,-0.97801,2e-05,3.68018]
[1777714879290,32.06,78300.52,0.0,-0.97803,2e-05,3.67816]
[1777714884326,32.06,78301.63,0.0,-0.97801,2e-05,3.68065]
[1777714892382,32.06,78301.1,0.0,-0.97805,2e-05,3.67468]
[1777714898424,32.05,78301.97,0.0,-0.97804,2e-05,3.67617]
[1777714903459,32.05,78302.63,0.0,-0.97803,2e-05,3.67719]
[1777714909509,32.05,78302.68,0.0,-0.97804,2e-05,3.67595]
[1777714915551,32.05,78302.7,0.0,-0.97805,2e-05,3.67463]
[1777714920586,32.04,78302.59,0.0,-0.97806,2e-05,3.67313]
[1777714925621,32.05,78302.31,0.0,-0.97805,2e-05,3.67498]
[1777714930657,32.05,78303.16,0.0,-0.97803,2e-05,3.67746]
[1777714931664,32.05,78307.86,0.0,-0.97792,2e-05,3.69297]
[1777714934685,32.05,78311.46,0.0,-0.97784,2e-05,3.70427]
[1777714940726,32.04,78311.81,0.0,-0.97785,2e-05,3.70383]
[1777714945762,32.04,78311.34,0.0,-0.97787,2e-05,3.70095]
[1777714952810,32.04,78313.18,0.0,-0.97782,2e-05,3.70699]
[1777714960867,32.05,78313.01,0.0,-0.9778,2e-05,3.7098]
[1777714965902,32.05,78312.96,0.0,-0.9778,2e-05,3.70989]
[1777714972952,32.05,78312.78,0.0,-0.9778,2e-05,3.70982]
[1777714977987,32.05,78312.15,0.0,-0.97782,2e-05,3.70642]
[1777714984030,32.05,78312.91,0.0,-0.97782,2e-05,3.70746]
[1777714990072,32.04,78312.82,0.0,-0.97783,2e-05,3.70567]
[1777714997121,32.04,78312.88,0.0,-0.97784,2e-05,3.70417]
[1777715003163,32.04,78312.78,0.0,-0.97785,2e-05,3.7024]
[1777715008198,32.04,78313.65,0.0,-0.97784,2e-05,3.70415]
[1777715013233,32.03,78321.3,0.0,-0.97768,2e-05,3.72651]
[1777715015247,32.03,78322.44,0.0,-0.97766,2e-05,3.72985]
[1777715020281,32.03,78322.82,0.0,-0.97766,2e-05,3.72972]
[1777715025317,32.03,78321.62,0.0,-0.9777,2e-05,3.72399]
[1777715030352,32.02,78321.7,0.0,-0.97771,2e-05,3.72287]
[1777715035769,32.02,78321.85,0.0,-0.97771,2e-05,3.72226]
[1777715041431,32.02,78321.62,0.0,-0.97773,2e-05,3.71954]
[1777715046465,32.01,78324.06,0.0,-0.97768,2e-05,3.7264]
[1777715052508,32.01,78327.9,0.0,-0.97759,2e-05,3.73911]
[1777715057543,32.01,78327.97,0.0,-0.9776,2e-05,3.73859]
[1777715062578,32.02,78326.25,0.0,-0.97762,2e-05,3.73517]
[1777715066606,32.02,78319.49,0.0,-0.97777,2e-05,3.71427]
[1777715071641,32.03,78319.4,0.0,-0.97776,2e-05,3.71431]
[1777715076676,32.03,78319.53,0.0,-0.97774,2e-05,3.7173]
[1777715081711,32.04,78319.01,0.0,-0.97774,2e-05,3.71806]
[1777715086746,32.04,78319.1,0.0,-0.97772,2e-05,3.72086]
[1777715095809,32.05,78318.39,0.0,-0.9777,2e-05,3.72283]
[1777715096816,32.05,78309.43,0.0,-0.97791,2e-05,3.69318]
[1777715097823,32.05,78307.84,0.0,-0.97794,2e-05,3.68838]
[1777715102859,32.06,78307.51,0.0,-0.97793,2e-05,3.68996]
[1777715104872,32.06,78312.4,0.0,-0.97781,2e-05,3.70742]
[1777715109907,32.07,78312.43,0.0,-0.97779,2e-05,3.71001]
[1777715115949,32.07,78312.43,0.0,-0.97777,2e-05,3.71298]
[1777715120984,32.08,78312.92,0.0,-0.97774,2e-05,3.71706]
[1777715126020,32.08,78314.15,0.0,-0.9777,2e-05,3.72354]
[1777715131055,32.09,78314.42,0.0,-0.97769,2e-05,3.72447]
[1777715141125,32.1,78314.46,0.0,-0.97766,2e-05,3.72905]
[1777715151195,32.1,78314.24,0.0,-0.97763,2e-05,3.73253]
[1777715156230,32.11,78314.03,0.0,-0.97762,2e-05,3.73386]
[1777715161265,32.11,78313.83,0.0,-0.97761,2e-05,3.73518]
[1777715167307,32.12,78313.77,0.0,-0.9776,2e-05,3.73734]
[1777715176373,32.13,78313.65,0.0,-0.97757,2e-05,3.7404]
[1777715186444,32.13,78313.65,0.0,-0.97755,2e-05,3.74414]
[1777715198528,32.14,78313.61,0.0,-0.97753,2e-05,3.74646]
[1777715203563,32.15,78313.65,0.0,-0.97751,2e-05,3.74838]
[1777715216660,32.16,78313.71,0.0,-0.97748,2e-05,3.75314]
[1777715226731,32.16,78313.71,0.0,-0.97746,2e-05,3.75654]
[1777715236801,32.17,78313.71,0.0,-0.97743,2e-05,3.75985]
[1777715244857,32.18,78313.71,0.0,-0.97741,2e-05,3.76244]
[1777715254932,32.18,78313.67,0.0,-0.97741,2e-05,3.76321]
[1777715260974,32.19,78313.78,0.0,-0.97739,2e-05,3.76547]
[1777715267016,32.19,78314.45,0.0,-0.97736,2e-05,3.7696]
[1777715272051,32.19,78314.01,0.0,-0.97736,2e-05,3.76964]
[1777715277086,32.2,78313.76,0.0,-0.97736,2e-05,3.77031]
[1777715282121,32.2,78313.84,0.0,-0.97734,2e-05,3.77208]
[1777715287156,32.2,78313.85,0.0,-0.97733,2e-05,3.7736]
[1777715292191,32.21,78314.64,0.0,-0.9773,2e-05,3.77775]
[1777715297227,32.21,78314.68,0.0,-0.97729,2e-05,3.77932]
[1777715303268,32.21,78314.44,0.0,-0.97728,2e-05,3.7802]
[1777715310318,32.22,78314.87,0.0,-0.97726,2e-05,3.78363]
[1777715315353,32.22,78314.8,0.0,-0.97727,2e-05,3.78249]
[1777715323409,32.22,78314.21,0.0,-0.97726,2e-05,3.78268]
[1777715328444,32.23,78314.31,0.0,-0.97725,2e-05,3.78439]
[1777715338518,32.23,78314.31,0.0,-0.97723,2e-05,3.7871]
[1777715345035,32.24,78314.28,0.0,-0.97723,2e-05,3.78808]
[1777715356644,32.24,78314.31,0.0,-0.9772,2e-05,3.79191]
[1777715363693,32.25,78314.28,0.0,-0.97718,2e-05,3.7939]
[1777715371749,32.25,78313.15,0.0,-0.97721,2e-05,3.78985]
[1777715374770,32.25,78308.88,0.0,-0.97731,2e-05,3.77617]
[1777715376784,32.26,78305.06,0.0,-0.97739,2e-05,3.76384]
[1777715382827,32.26,78305.15,0.0,-0.97738,2e-05,3.76601]
[1777715387862,32.26,78301.41,0.0,-0.97745,2e-05,3.75492]
[1777715391859,32.26,78301.78,0.0,-0.97744,2e-05,3.75715]
[1777715392075,32.26,78301.78,0.0,-0.97744,2e-05,3.75715]
[1777715396019,32.27,78301.52,0.0,-0.97744,2e-05,3.75758]
[1777715396075,32.27,78301.52,0.0,-0.97744,2e-05,3.75758]
[1777715396609,32.27,78301.55,0.0,-0.97743,2e-05,3.75801]
[1777715399946,32.27,78305.73,0.0,-0.97732,2e-05,3.77344]
[1777715402008,32.27,78307.99,0.0,-0.97727,2e-05,3.7814]
[1777715402076,32.27,78307.99,0.0,-0.97727,2e-05,3.7814]
[1777715408002,32.28,78308.19,0.0,-0.97725,2e-05,3.78406]
[1777715413037,32.28,78308.08,0.0,-0.97724,2e-05,3.78512]
[1777715418071,32.28,78307.95,0.0,-0.97723,2e-05,3.78611]
[1777715419804,32.28,78308.06,0.0,-0.97723,2e-05,3.78677]
[1777715419826,32.28,78308.06,0.0,-0.97723,2e-05,3.78677]
[1777715422419,32.28,78307.81,0.0,-0.97723,2e-05,3.78649]
[1777715422576,32.28,78307.81,0.0,-0.97723,2e-05,3.78649]
[1777715422678,32.28,78308.16,0.0,-0.97722,2e-05,3.78797]
[1777715428142,32.29,78307.56,0.0,-0.97722,2e-05,3.78764]
[1777715433187,32.29,78307.48,0.0,-0.97723,2e-05,3.78653]
[1777715441381,32.29,78307.48,0.0,-0.97723,2e-05,3.78653]
[1777715441578,32.29,78307.48,0.0,-0.97723,2e-05,3.78653]
[1777715447285,32.3,78307.51,0.0,-0.9772,2e-05,3.79068]
[1777715452320,32.3,78307.54,0.0,-0.97719,2e-05,3.79223]
[1777715453553,32.3,78307.54,0.0,-0.97719,2e-05,3.79223]
[1777715453576,32.3,78307.54,0.0,-0.97719,2e-05,3.79223]
[1777715454568,32.3,78307.5,0.0,-0.97719,2e-05,3.79238]
[1777715454577,32.3,78307.5,0.0,-0.97719,2e-05,3.79238]
[1777715454670,32.3,78307.57,0.0,-0.97718,2e-05,3.79291]
[1777715460376,32.31,78307.5,0.0,-0.97717,2e-05,3.79439]
[1777715466417,32.31,78304.7,0.0,-0.97723,2e-05,3.78661]
[1777715468187,32.31,78304.63,0.0,-0.97723,2e-05,3.78668]
[1777715468326,32.31,78304.63,0.0,-0.97723,2e-05,3.78668]
[1777715473467,32.31,78304.25,0.0,-0.97722,2e-05,3.78718]
[1777715475851,32.32,78304.21,0.0,-0.97722,2e-05,3.78734]
[1777715476080,32.32,78304.21,0.0,-0.97722,2e-05,3.78734]
[1777715476291,32.32,78304.21,0.0,-0.97722,2e-05,3.78734]
[1777715476331,32.32,78304.21,0.0,-0.97722,2e-05,3.78734]
[1777715476488,32.32,78304.14,0.0,-0.97722,2e-05,3.78769]
[1777715483541,32.32,78304.1,0.0,-0.9772,2e-05,3.78959]
[1777715490590,32.33,78304.21,0.0,-0.97719,2e-05,3.79197]
[1777715495625,32.33,78304.25,0.0,-0.97719,2e-05,3.79125]
[1777715497414,32.33,78304.3,0.0,-0.97719,2e-05,3.7917]
[1777715497576,32.33,78304.3,0.0,-0.97719,2e-05,3.7917]
[1777715505696,32.33,78304.26,0.0,-0.97717,2e-05,3.79409]
[1777715510248,32.33,78304.26,0.0,-0.97717,2e-05,3.79409]
[1777715510325,32.33,78304.26,0.0,-0.97717,2e-05,3.79409]
[1777715511851,32.34,78303.59,0.0,-0.97717,2e-05,3.79348]
[1777715512077,32.34,78303.59,0.0,-0.97717,2e-05,3.79348]
[1777715512745,32.34,78303.51,0.0,-0.97717,2e-05,3.79348]
[1777715518787,32.34,78303.5,0.0,-0.97716,2e-05,3.79511]
[1777715525836,32.35,78303.98,0.0,-0.97713,2e-05,3.79892]
[1777715530871,32.35,78304.49,0.0,-0.97711,2e-05,3.80197]
[1777715531841,32.35,78304.49,0.0,-0.97711,2e-05,3.80197]
[1777715532076,32.35,78304.49,0.0,-0.97711,2e-05,3.80197]
[1777715540018,32.35,78304.59,0.0,-0.97711,2e-05,3.80309]
[1777715540075,32.35,78304.59,0.0,-0.97711,2e-05,3.80309]
[1777715541468,32.35,78304.59,0.0,-0.97709,2e-05,3.80463]
[1777715541586,32.35,78304.59,0.0,-0.97709,2e-05,3.80463]
[1777715541687,32.35,78304.59,0.0,-0.97709,2e-05,3.80489]
[1777715543581,32.36,78304.66,0.0,-0.97709,2e-05,3.80538]
[1777715551635,32.36,78304.47,0.0,-0.97708,2e-05,3.80599]
[1777715551830,32.36,78304.69,0.0,-0.97709,2e-05,3.80546]
[1777715553122,32.36,78304.69,0.0,-0.97708,2e-05,3.80571]
[1777715553324,32.36,78304.69,0.0,-0.97708,2e-05,3.80571]
[1777715553426,32.36,78304.23,0.0,-0.97709,2e-05,3.8044]
[1777715556715,32.36,78304.23,0.0,-0.97709,2e-05,3.8044]
[1777715556826,32.36,78301.97,0.0,-0.97714,2e-05,3.79748]
[1777715561987,32.37,78302.41,0.0,-0.97712,2e-05,3.8003]
[1777715562078,32.37,78302.41,0.0,-0.97712,2e-05,3.8003]
[1777715562183,32.37,78302.41,0.0,-0.97712,2e-05,3.8003]
[1777715562324,32.37,78302.41,0.0,-0.97712,2e-05,3.8003]
[1777715562425,32.37,78302.47,0.0,-0.97712,2e-05,3.80077]
[1777715571152,32.37,78305.4,0.0,-0.97703,2e-05,3.81305]
[1777715572719,32.37,78305.4,0.0,-0.97703,2e-05,3.81305]
[1777715572825,32.37,78305.4,0.0,-0.97703,2e-05,3.81305]
[1777715581222,32.38,78305.35,0.0,-0.97701,2e-05,3.81534]
[1777715584488,32.38,78305.41,0.0,-0.97701,2e-05,3.81578]
[1777715584578,32.38,78305.41,0.0,-0.97701,2e-05,3.81578]
[1777715587078,32.38,78308.96,0.0,-0.97692,2e-05,3.82884]
[1777715587324,32.38,78308.96,0.0,-0.97692,2e-05,3.82884]
[1777715587426,32.38,78308.56,0.0,-0.97693,2e-05,3.82769]
[1777715596328,32.38,78308.43,0.0,-0.97692,2e-05,3.82922]
[1777715599349,32.38,78311.69,0.0,-0.97683,2e-05,3.8408]
[1777715599584,32.38,78311.69,0.0,-0.97683,2e-05,3.8408]
[1777715605391,32.39,78313.12,0.0,-0.97679,2e-05,3.84705]
[1777715609861,32.39,78312.47,0.0,-0.9768,2e-05,3.8454]
[1777715610076,32.39,78312.82,0.0,-0.97679,2e-05,3.8468]
[1777715611396,32.39,78312.42,0.0,-0.9768,2e-05,3.84563]
[1777715611584,32.39,78312.42,0.0,-0.9768,2e-05,3.84563]
[1777715611668,32.39,78312.42,0.0,-0.97681,2e-05,3.84353]
[1777715617475,32.39,78312.4,0.0,-0.9768,2e-05,3.84467]
[1777715622774,32.39,78308.76,0.0,-0.97689,2e-05,3.83303]
[1777715622825,32.39,78308.76,0.0,-0.97689,2e-05,3.83303]
[1777715628552,32.4,78305.78,0.0,-0.97695,2e-05,3.8245]
[1777715633586,32.4,78304.76,0.0,-0.97696,2e-05,3.82223]
[1777715634344,32.4,78304.76,0.0,-0.97696,2e-05,3.82223]
[1777715634576,32.4,78304.76,0.0,-0.97696,2e-05,3.82223]
[1777715636231,32.4,78304.77,0.0,-0.97696,2e-05,3.82251]
[1777715636328,32.4,78304.77,0.0,-0.97696,2e-05,3.82251]
[1777715636607,32.4,78304.78,0.0,-0.97696,2e-05,3.82304]
[1777715641643,32.4,78303.53,0.0,-0.97698,2e-05,3.82004]
[1777715643591,32.4,78302.6,0.0,-0.977,2e-05,3.81712]
[1777715643825,32.4,78302.6,0.0,-0.977,2e-05,3.81712]
[1777715649699,32.41,78299.98,0.0,-0.97705,2e-05,3.81011]
[1777715654734,32.41,78300.21,0.0,-0.97703,2e-05,3.81223]
[1777715655457,32.41,78300.21,0.0,-0.97703,2e-05,3.81223]
[1777715655575,32.41,78300.21,0.0,-0.97703,2e-05,3.81223]
[1777715655741,32.41,78300.28,0.0,-0.97703,2e-05,3.81272]
[1777715662790,32.42,78300.04,0.0,-0.97702,2e-05,3.81368]
[1777715663388,32.42,78300.04,0.0,-0.97702,2e-05,3.81368]
[1777715663574,32.42,78300.04,0.0,-0.97702,2e-05,3.81368]
[1777715668831,32.42,78300.01,0.0,-0.97701,2e-05,3.81504]
[1777715671473,32.42,78297.43,0.0,-0.97707,2e-05,3.80675]
[1777715671575,32.42,78297.43,0.0,-0.97707,2e-05,3.80675]
[1777715673135,32.42,78297.68,0.0,-0.97707,2e-05,3.80581]
[1777715673329,32.42,78297.68,0.0,-0.97707,2e-05,3.80581]
[1777715673867,32.42,78296.89,0.0,-0.97709,2e-05,3.80338]
[1777715676792,32.42,78296.52,0.0,-0.9771,2e-05,3.80263]
[1777715676826,32.42,78296.52,0.0,-0.9771,2e-05,3.80263]
[1777715681923,32.43,78293.23,0.0,-0.97716,2e-05,3.79298]
[1777715683968,32.43,78292.83,0.0,-0.97717,2e-05,3.79216]
[1777715684074,32.43,78292.83,0.0,-0.97717,2e-05,3.79216]
[1777715684512,32.43,78292.83,0.0,-0.97717,2e-05,3.79216]
[1777715684582,32.43,78292.83,0.0,-0.97717,2e-05,3.79216]
[1777715684944,32.43,78293.43,0.0,-0.97715,2e-05,3.79446]
[1777715689698,32.43,78296.78,0.0,-0.97707,2e-05,3.80665]
[1777715689826,32.43,78296.78,0.0,-0.97707,2e-05,3.80665]
[1777715691992,32.43,78301.61,0.0,-0.97694,2e-05,3.8241]
[1777715697028,32.43,78304.8,0.0,-0.97686,2e-05,3.8364]
[1777715700050,32.43,78308.65,0.0,-0.97676,2e-05,3.84998]
[1777715703070,32.44,78314.81,0.0,-0.97661,2e-05,3.87173]
[1777715704078,32.44,78320.6,0.0,-0.97646,2e-05,3.89205]
[1777715706328,32.44,78319.98,0.0,-0.97648,2e-05,3.89005]
[1777715709590,32.44,78320.89,0.0,-0.97645,2e-05,3.89358]
[1777715715155,32.44,78321.28,0.0,-0.97644,2e-05,3.89576]
[1777715720190,32.44,78320.22,0.0,-0.97646,2e-05,3.89265]
[1777715726233,32.44,78320.68,0.0,-0.97644,2e-05,3.89487]
[1777715731268,32.44,78320.84,0.0,-0.97645,2e-05,3.89356]
[1777715735296,32.44,78316.2,0.0,-0.97656,2e-05,3.87794]
[1777715740331,32.44,78316.48,0.0,-0.97655,2e-05,3.87946]
[1777715746373,32.45,78316.15,0.0,-0.97655,2e-05,3.87897]
[1777715751408,32.45,78316.12,0.0,-0.97655,2e-05,3.87938]
[1777715761478,32.45,78316.12,0.0,-0.97654,2e-05,3.88036]
[1777715771548,32.45,78316.12,0.0,-0.97654,2e-05,3.88126]
[1777715781620,32.45,78316.12,0.0,-0.97653,2e-05,3.8821]
[1777715791689,32.45,78316.12,0.0,-0.97654,2e-05,3.88058]
[1777715798739,32.46,78315.83,0.0,-0.97654,2e-05,3.88013]
[1777715803778,32.46,78315.88,0.0,-0.97654,2e-05,3.8807]
[1777715808931,32.46,78315.86,0.0,-0.97654,2e-05,3.88071]
[1777715814858,32.46,78315.86,0.0,-0.97653,2e-05,3.88148]
[1777715820900,32.46,78315.25,0.0,-0.97654,2e-05,3.87983]
[1777715822914,32.46,78310.14,0.0,-0.97667,2e-05,3.86243]
[1777715827949,32.46,78305.57,0.0,-0.97677,2e-05,3.8473]
[1777715832984,32.46,78304.82,0.0,-0.97679,2e-05,3.8454]
[1777715839027,32.46,78303.64,0.0,-0.97681,2e-05,3.84217]
[1777715844062,32.47,78303.8,0.0,-0.9768,2e-05,3.84341]
[1777715849097,32.47,78303.91,0.0,-0.97679,2e-05,3.8445]
[1777715854132,32.47,78302.72,0.0,-0.97683,2e-05,3.83886]
[1777715859166,32.47,78301.09,0.0,-0.97686,2e-05,3.83412]
[1777715864202,32.47,78301.75,0.0,-0.97684,2e-05,3.83742]
[1777715869237,32.47,78301.67,0.0,-0.97683,2e-05,3.83805]
[1777715877292,32.48,78301.23,0.0,-0.97683,2e-05,3.83805]
[1777715885348,32.48,78301.02,0.0,-0.97683,2e-05,3.8389]
[1777715890384,32.48,78299.83,0.0,-0.97685,2e-05,3.83584]
[1777715896426,32.49,78300.61,0.0,-0.97682,2e-05,3.83974]
[1777715903477,32.49,78300.63,0.0,-0.97681,2e-05,3.84124]
[1777715904484,32.49,78296.11,0.0,-0.97692,2e-05,3.82604]
[1777715909518,32.49,78295.95,0.0,-0.97691,2e-05,3.82665]
[1777715914554,32.49,78294.35,0.0,-0.97696,2e-05,3.82011]
[1777715919588,32.5,78294.18,0.0,-0.97695,2e-05,3.82075]
[1777715926637,32.5,78293.7,0.0,-0.97695,2e-05,3.8208]
[1777715933687,32.5,78294.2,0.0,-0.97693,2e-05,3.82416]
[1777715940736,32.51,78293.87,0.0,-0.97692,2e-05,3.82473]
[1777715945771,32.51,78297.72,0.0,-0.97682,2e-05,3.83907]
[1777715950809,32.51,78292.3,0.0,-0.97695,2e-05,3.82171]
[1777715955844,32.51,78290.98,0.0,-0.97697,2e-05,3.81849]
[1777715960879,32.52,78290.93,0.0,-0.97696,2e-05,3.81958]
[1777715965914,32.52,78290.05,0.0,-0.97697,2e-05,3.81784]
[1777715970949,32.52,78289.6,0.0,-0.97697,2e-05,3.81755]
[1777715975984,32.52,78289.8,0.0,-0.97697,2e-05,3.81717]
[1777715981020,32.53,78289.79,0.0,-0.97697,2e-05,3.81834]
[1777715987062,32.53,78290.45,0.0,-0.97694,2e-05,3.82197]
[1777715991090,32.53,78294.91,0.0,-0.97683,2e-05,3.83805]
[1777716000153,32.54,78296.31,0.0,-0.97678,2e-05,3.84454]
[1777716005188,32.54,78296.47,0.0,-0.97677,2e-05,3.84597]
[1777716010223,32.54,78294.74,0.0,-0.9768,2e-05,3.84098]
[1777716016265,32.54,78294.83,0.0,-0.97679,2e-05,3.8424]
[1777716021300,32.54,78294.49,0.0,-0.9768,2e-05,3.84216]
[1777716027342,32.55,78293.89,0.0,-0.9768,2e-05,3.84122]
[1777716035398,32.55,78293.89,0.0,-0.9768,2e-05,3.84057]
[1777716040433,32.55,78293.92,0.0,-0.9768,2e-05,3.84159]
[1777716048489,32.55,78293.87,0.0,-0.97679,2e-05,3.84287]
[1777716054531,32.56,78293.77,0.0,-0.97678,2e-05,3.8436]
[1777716063593,32.56,78293.87,0.0,-0.97677,2e-05,3.84552]
[1777716068629,32.56,78295.05,0.0,-0.97673,2e-05,3.8504]
[1777716073664,32.56,78294.8,0.0,-0.97673,2e-05,3.85037]
[1777716078699,32.57,78294.82,0.0,-0.97673,2e-05,3.85127]
[1777716083734,32.57,78294.73,0.0,-0.97672,2e-05,3.85179]
[1777716088769,32.57,78294.45,0.0,-0.97672,2e-05,3.85165]
[1777716097832,32.57,78294.48,0.0,-0.97673,2e-05,3.85092]
[1777716103874,32.57,78294.53,0.0,-0.97672,2e-05,3.85207]
[1777716110923,32.58,78294.42,0.0,-0.97671,2e-05,3.85283]
[1777716118196,32.58,78294.56,0.0,-0.97671,2e-05,3.85379]
[1777716124013,32.58,78294.25,0.0,-0.9767,2e-05,3.85434]
[1777716134084,32.58,78294.59,0.0,-0.97668,2e-05,3.85705]
[1777716139122,32.59,78294.68,0.0,-0.97667,2e-05,3.85812]
[1777716146172,32.59,78294.7,0.0,-0.97667,2e-05,3.85922]
[1777716152214,32.59,78295.55,0.0,-0.97665,2e-05,3.86068]
[1777716158256,32.59,78297.31,0.0,-0.9766,2e-05,3.86755]
[1777716163292,32.59,78297.44,0.0,-0.9766,2e-05,3.86865]
[1777716168327,32.59,78295.15,0.0,-0.97665,2e-05,3.8615]
[1777716173362,32.6,78294.56,0.0,-0.97666,2e-05,3.86021]
[1777716183434,32.6,78295.51,0.0,-0.97662,2e-05,3.8649]
[1777716186455,32.6,78290.62,0.0,-0.97674,2e-05,3.84861]
[1777716188468,32.6,78287.08,0.0,-0.97682,2e-05,3.83687]
[1777716193504,32.6,78286.86,0.0,-0.97682,2e-05,3.83703]
[1777716198539,32.6,78286.56,0.0,-0.97682,2e-05,3.83709]
[1777716203574,32.61,78286.3,0.0,-0.97682,2e-05,3.83711]
[1777716208609,32.61,78285.93,0.0,-0.97682,2e-05,3.83673]
[1777716213644,32.61,78287.08,0.0,-0.9768,2e-05,3.83923]
[1777716218679,32.61,78288.3,0.0,-0.97677,2e-05,3.84421]
[1777716223714,32.61,78287.66,0.0,-0.97678,2e-05,3.84285]
[1777716228749,32.62,78288.35,0.0,-0.97675,2e-05,3.84601]
[1777716234791,32.62,78288.05,0.0,-0.97675,2e-05,3.84595]
[1777716240833,32.62,78288.14,0.0,-0.97674,2e-05,3.8472]
[1777716245867,32.62,78287.97,0.0,-0.97674,2e-05,3.8474]
[1777716250902,32.62,78291.08,0.0,-0.97666,2e-05,3.85874]
[1777716253578,32.62,78290.8,0.0,-0.97667,2e-05,3.85806]
[1777716258959,32.62,78291.2,0.0,-0.97665,2e-05,3.86023]
[1777716262472,32.62,78291.2,0.0,-0.97665,2e-05,3.86023]
[1777716262533,32.63,78291.2,0.0,-0.97665,2e-05,3.86063]
[1777716266117,32.63,78287.39,0.0,-0.97674,2e-05,3.84808]
[1777716266203,32.63,78286.85,0.0,-0.97675,2e-05,3.8464]
[1777716272050,32.63,78287.21,0.0,-0.97675,2e-05,3.84625]
[1777716277085,32.63,78287.2,0.0,-0.97674,2e-05,3.84699]
[1777716278324,32.63,78287.2,0.0,-0.97674,2e-05,3.84699]
[1777716280340,32.63,78287.36,0.0,-0.97674,2e-05,3.84785]
[1777716286147,32.63,78286.94,0.0,-0.97674,2e-05,3.84748]
[1777716291183,32.63,78286.89,0.0,-0.97673,2e-05,3.84806]
[1777716296217,32.64,78286.51,0.0,-0.97674,2e-05,3.84751]
[1777716297225,32.64,78298.09,0.0,-0.97646,2e-05,3.88724]
[1777716298345,32.64,78298.09,0.0,-0.97646,2e-05,3.88724]
[1777716298399,32.64,78308.93,0.0,-0.97619,2e-05,3.92464]
[1777716299238,32.64,78310.04,0.0,-0.97616,2e-05,3.9285]
[1777716303269,32.64,78313.75,0.0,-0.97607,2e-05,3.94139]
[1777716308304,32.64,78312.28,0.0,-0.97611,2e-05,3.93637]
[1777716313338,32.64,78312.41,0.0,-0.9761,2e-05,3.93694]
[1777716318373,32.64,78306.32,0.0,-0.97625,2e-05,3.91609]
[1777716321395,32.64,78302.85,0.0,-0.97634,2e-05,3.90436]
[1777716326431,32.64,78300.33,0.0,-0.97639,2e-05,3.89618]
[1777716331466,32.64,78297.96,0.0,-0.97646,2e-05,3.88628]
[1777716332332,32.64,78297.96,0.0,-0.97646,2e-05,3.88628]
[1777716332473,32.64,78298.03,0.0,-0.97646,2e-05,3.88664]
[1777716337508,32.64,78296.14,0.0,-0.9765,2e-05,3.88081]
[1777716342543,32.64,78296.18,0.0,-0.97649,2e-05,3.88161]
[1777716347578,32.64,78296.22,0.0,-0.97649,2e-05,3.88238]
[1777716356641,32.65,78297.12,0.0,-0.97646,2e-05,3.88654]
[1777716361676,32.65,78297.91,0.0,-0.97643,2e-05,3.88981]
[1777716366711,32.65,78298.47,0.0,-0.97642,2e-05,3.89225]
[1777716371746,32.65,78298.35,0.0,-0.97642,2e-05,3.89242]
[1777716378795,32.65,78298.35,0.0,-0.97641,2e-05,3.89309]
[1777716385845,32.65,78298.03,0.0,-0.97641,2e-05,3.89266]
[1777716392897,32.65,78298.03,0.0,-0.97642,2e-05,3.891]
[1777716400955,32.66,78297.63,0.0,-0.97643,2e-05,3.8904]
[1777716409010,32.66,78297.49,0.0,-0.97642,2e-05,3.89069]
[1777716414046,32.66,78297.31,0.0,-0.97643,2e-05,3.89055]
[1777716419081,32.66,78296.45,0.0,-0.97644,2e-05,3.88807]
[1777716424115,32.66,78295.8,0.0,-0.97646,2e-05,3.88632]
[1777716429151,32.66,78296.04,0.0,-0.97645,2e-05,3.88764]
[1777716431165,32.66,78288.68,0.0,-0.97662,2e-05,3.86266]
[1777716432172,32.66,78285.24,0.0,-0.97671,2e-05,3.85108]
[1777716437206,32.66,78284.75,0.0,-0.97671,2e-05,3.85021]
[1777716442241,32.67,78283.63,0.0,-0.97673,2e-05,3.84719]
[1777716444255,32.67,78288.82,0.0,-0.97661,2e-05,3.86518]
[1777716449291,32.67,78289.92,0.0,-0.97657,2e-05,3.86953]
[1777716454326,32.67,78289.04,0.0,-0.97661,2e-05,3.8648]
[1777716459360,32.67,78286.17,0.0,-0.97667,2e-05,3.85565]
[1777716464396,32.67,78285.98,0.0,-0.97667,2e-05,3.85566]
[1777716469431,32.67,78284.18,0.0,-0.97671,2e-05,3.85016]
[1777716474467,32.67,78283.2,0.0,-0.97673,2e-05,3.84751]
[1777716479502,32.68,78283.49,0.0,-0.97672,2e-05,3.84918]
[1777716485544,32.68,78283.35,0.0,-0.97671,2e-05,3.84951]
[1777716490579,32.68,78286.2,0.0,-0.97664,2e-05,3.8599]
[1777716492334,32.68,78286.56,0.0,-0.97663,2e-05,3.86125]
[1777716497628,32.68,78286.22,0.0,-0.97663,2e-05,3.86077]
[1777716502663,32.68,78286.9,0.0,-0.97661,2e-05,3.86363]
[1777716509712,32.68,78286.27,0.0,-0.97662,2e-05,3.86222]
[1777716514747,32.68,78286.62,0.0,-0.97662,2e-05,3.86164]
[1777716521795,32.69,78286.35,0.0,-0.97662,2e-05,3.86148]
[1777716526337,32.69,78286.18,0.0,-0.97663,2e-05,3.86123]
[1777716537910,32.69,78286.24,0.0,-0.97661,2e-05,3.86294]
[1777716542945,32.69,78286.34,0.0,-0.97661,2e-05,3.86379]
[1777716547980,32.69,78286.22,0.0,-0.97661,2e-05,3.86388]
[1777716553017,32.69,78287.68,0.0,-0.97657,2e-05,3.86934]
[1777716559061,32.69,78287.19,0.0,-0.97658,2e-05,3.86824]
[1777716564096,32.7,78287.45,0.0,-0.97657,2e-05,3.86959]
[1777716566334,32.7,78287.45,0.0,-0.97657,2e-05,3.86959]
[1777716566433,32.7,78293.42,0.0,-0.97642,2e-05,3.89021]
[1777716568124,32.7,78295.5,0.0,-0.97637,2e-05,3.89744]
[1777716573159,32.7,78295.43,0.0,-0.97638,2e-05,3.89512]
[1777716580211,32.7,78295.64,0.0,-0.97637,2e-05,3.89621]
[1777716585246,32.7,78296.1,0.0,-0.97636,2e-05,3.89803]
[1777716590281,32.7,78295.7,0.0,-0.97637,2e-05,3.89691]
[1777716595316,32.7,78295.76,0.0,-0.97637,2e-05,3.89737]
[1777716603372,32.7,78295.85,0.0,-0.97636,2e-05,3.89809]
[1777716611428,32.7,78295.88,0.0,-0.97636,2e-05,3.8986]
[1777716617469,32.7,78295.35,0.0,-0.97638,2e-05,3.89551]
[1777716623512,32.7,78295.42,0.0,-0.97638,2e-05,3.89609]
[1777716628329,32.7,78295.45,0.0,-0.97637,2e-05,3.89642]
[1777716628403,32.7,78295.45,0.0,-0.97637,2e-05,3.89647]
[1777716633581,32.7,78295.41,0.0,-0.97638,2e-05,3.8943]
[1777716641638,32.7,78295.43,0.0,-0.97638,2e-05,3.89485]
[1777716647680,32.7,78295.58,0.0,-0.97637,2e-05,3.89572]
[1777716655736,32.7,78295.51,0.0,-0.97637,2e-05,3.89594]
[1777716661778,32.7,78296.38,0.0,-0.97635,2e-05,3.89926]
[1777716666813,32.7,78296.57,0.0,-0.97634,2e-05,3.90017]
[1777716671848,32.7,78297.02,0.0,-0.97633,2e-05,3.90197]
[1777716679904,32.71,78296.72,0.0,-0.97633,2e-05,3.90134]
[1777716686953,32.71,78296.82,0.0,-0.97633,2e-05,3.90204]
[1777716692995,32.71,78296.87,0.0,-0.97634,2e-05,3.9002]
[1777716698030,32.71,78296.84,0.0,-0.97634,2e-05,3.90037]
[1777716705079,32.71,78296.97,0.0,-0.97633,2e-05,3.90126]
[1777716711121,32.71,78296.9,0.0,-0.97633,2e-05,3.90137]
[1777716717163,32.71,78296.9,0.0,-0.97633,2e-05,3.90171]
[1777716728240,32.71,78296.97,0.0,-0.97632,2e-05,3.90258]
[1777716733276,32.71,78297.33,0.0,-0.97631,2e-05,3.9041]
[1777716738310,32.71,78298.07,0.0,-0.97629,2e-05,3.90689]
[1777716743346,32.71,78300.39,0.0,-0.97623,2e-05,3.91511]
[1777716749388,32.71,78301.85,0.0,-0.9762,2e-05,3.92033]
[1777716752331,32.71,78301.29,0.0,-0.97621,2e-05,3.91843]
[1777716752433,32.71,78301.29,0.0,-0.97622,2e-05,3.91616]
[1777716762479,32.71,78301.42,0.0,-0.97622,2e-05,3.91694]
[1777716768521,32.71,78301.67,0.0,-0.97621,2e-05,3.918]
[1777716773556,32.71,78300.76,0.0,-0.97623,2e-05,3.91503]
[1777716782326,32.72,78299.19,0.0,-0.97627,2e-05,3.90976]
[1777716782399,32.71,78299.19,0.0,-0.97629,2e-05,3.90688]
[1777716790676,32.7,78299.17,0.0,-0.97633,2e-05,3.90092]
[1777716796718,32.69,78298.24,0.0,-0.97639,2e-05,3.89338]
[1777716801753,32.68,78298.2,0.0,-0.97641,2e-05,3.88967]
[1777716806330,32.68,78298.9,0.0,-0.97641,2e-05,3.89004]
[1777716806791,32.68,78299.6,0.0,-0.97639,2e-05,3.89252]
[1777716811826,32.68,78300.7,0.0,-0.97638,2e-05,3.89434]
[1777716816861,32.68,78302.48,0.0,-0.97633,2e-05,3.9008]
[1777716821896,32.68,78302.25,0.0,-0.97633,2e-05,3.90032]
[1777716826932,32.67,78302.01,0.0,-0.97636,2e-05,3.89666]
[1777716831967,32.66,78302.07,0.0,-0.97638,2e-05,3.89329]
[1777716839016,32.66,78302.03,0.0,-0.9764,2e-05,3.89058]
[1777716846064,32.65,78301.75,0.0,-0.97643,2e-05,3.8863]
[1777716851100,32.65,78301.86,0.0,-0.97646,2e-05,3.88322]
[1777716855175,32.64,78301.84,0.0,-0.97648,2e-05,3.8804]
[1777716855241,32.64,78301.84,0.0,-0.97648,2e-05,3.8804]
[1777716855327,32.64,78301.84,0.0,-0.97648,2e-05,3.8804]
[1777716855420,32.64,78301.84,0.0,-0.97648,2e-05,3.87972]
[1777716858327,32.63,78301.93,0.0,-0.97649,2e-05,3.87867]
[1777716859156,32.63,78301.71,0.0,-0.9765,2e-05,3.87724]
[1777716864191,32.63,78301.86,0.0,-0.97652,2e-05,3.87439]
[1777716868594,32.62,78301.42,0.0,-0.97654,2e-05,3.87154]
[1777716868825,32.62,78301.42,0.0,-0.97654,2e-05,3.87154]
[1777716876275,32.62,78301.15,0.0,-0.97659,2e-05,3.86423]
[1777716881311,32.61,78301.44,0.0,-0.9766,2e-05,3.86277]
[1777716883664,32.61,78301.63,0.0,-0.9766,2e-05,3.86277]
[1777716883828,32.61,78301.63,0.0,-0.9766,2e-05,3.86277]
[1777716887522,32.6,78301.51,0.0,-0.97662,2e-05,3.85978]
[1777716887579,32.6,78301.51,0.0,-0.97662,2e-05,3.85978]
[1777716887725,32.6,78301.51,0.0,-0.97663,2e-05,3.85914]
[1777716896416,32.59,78299.72,0.0,-0.97671,2e-05,3.84811]
[1777716897423,32.59,78290.92,0.0,-0.97692,2e-05,3.81834]
[1777716898474,32.59,78290.92,0.0,-0.97692,2e-05,3.81834]
[1777716898534,32.59,78290.92,0.0,-0.97692,2e-05,3.81834]
[1777716898579,32.59,78290.92,0.0,-0.97692,2e-05,3.81834]
[1777716898678,32.59,78291.59,0.0,-0.9769,2e-05,3.82083]
[1777716901136,32.59,78288.96,0.0,-0.97696,2e-05,3.81213]
[1777716901189,32.59,78288.96,0.0,-0.97696,2e-05,3.81213]
[1777716900444,32.59,78284.9,0.0,-0.97706,2e-05,3.79862]
[1777716901377,32.59,78284.9,0.0,-0.97706,2e-05,3.79862]
[1777716901451,32.59,78285.79,0.0,-0.97703,2e-05,3.80188]
[1777716907493,32.59,78286.0,0.0,-0.97703,2e-05,3.80249]
[1777716911407,32.6,78288.02,0.0,-0.97697,2e-05,3.81005]
[1777716911531,32.6,78288.02,0.0,-0.97697,2e-05,3.81005]
[1777716911582,32.6,78288.02,0.0,-0.97697,2e-05,3.81005]
[1777716911632,32.6,78287.86,0.0,-0.97698,2e-05,3.80974]
[1777716917562,32.6,78287.97,0.0,-0.97696,2e-05,3.81145]
[1777716921165,32.6,78287.53,0.0,-0.97697,2e-05,3.8104]
[1777716921242,32.6,78287.87,0.0,-0.97696,2e-05,3.81177]
[1777716921331,32.6,78287.87,0.0,-0.97696,2e-05,3.81177]
[1777716921590,32.6,78287.25,0.0,-0.97698,2e-05,3.80989]
[1777716926626,32.6,78287.3,0.0,-0.97697,2e-05,3.81115]
[1777716931661,32.6,78287.18,0.0,-0.97698,2e-05,3.80952]
[1777716936947,32.61,78287.45,0.0,-0.97696,2e-05,3.81107]
[1777716937080,32.61,78287.45,0.0,-0.97696,2e-05,3.81107]
[1777716937234,32.61,78287.45,0.0,-0.97696,2e-05,3.81107]
[1777716937330,32.61,78287.45,0.0,-0.97696,2e-05,3.8115]
[1777716937404,32.61,78287.45,0.0,-0.97696,2e-05,3.81171]
[1777716942738,32.61,78287.62,0.0,-0.97695,2e-05,3.81333]
[1777716951564,32.61,78287.62,0.0,-0.97695,2e-05,3.81333]
[1777716951582,32.61,78287.62,0.0,-0.97695,2e-05,3.81333]
[1777716953818,32.61,78290.92,0.0,-0.97685,2e-05,3.82677]
[1777716955918,32.61,78290.52,0.0,-0.97686,2e-05,3.82559]
[1777716956091,32.61,78290.52,0.0,-0.97686,2e-05,3.82559]
[1777716956094,32.62,78290.83,0.0,-0.97685,2e-05,3.82682]
[1777716961875,32.62,78290.72,0.0,-0.97685,2e-05,3.82751]
[1777716966806,32.62,78290.44,0.0,-0.97685,2e-05,3.82725]
[1777716966829,32.62,78290.44,0.0,-0.97685,2e-05,3.82725]
[1777716972952,32.62,78290.35,0.0,-0.97684,2e-05,3.82816]
[1777716978994,32.62,78290.33,0.0,-0.97684,2e-05,3.82913]
[1777716981114,32.62,78290.81,0.0,-0.97682,2e-05,3.83093]
[1777716981326,32.62,78290.4,0.0,-0.97683,2e-05,3.82971]
[1777716981798,32.62,78290.4,0.0,-0.97683,2e-05,3.82971]
[1777716981830,32.62,78290.4,0.0,-0.97683,2e-05,3.82971]
[1777716981849,32.62,78290.4,0.0,-0.97683,2e-05,3.82988]
[1777716988057,32.63,78290.08,0.0,-0.97683,2e-05,3.8298]
[1777716993091,32.63,78290.04,0.0,-0.97684,2e-05,3.82821]
[1777716994097,32.63,78290.04,0.0,-0.97684,2e-05,3.82821]
[1777716994329,32.63,78289.93,0.0,-0.97684,2e-05,3.82801]
[1777717008197,32.63,78289.49,0.0,-0.97683,2e-05,3.82892]
[1777717013232,32.64,78288.27,0.0,-0.97686,2e-05,3.82563]
[1777717016926,32.64,78288.45,0.0,-0.97685,2e-05,3.82659]
[1777717017076,32.64,78288.45,0.0,-0.97685,2e-05,3.82659]
[1777717017541,32.64,78288.45,0.0,-0.97685,2e-05,3.82693]
[1777717017576,32.64,78288.45,0.0,-0.97685,2e-05,3.82693]
[1777717018266,32.64,78288.52,0.0,-0.97684,2e-05,3.82734]
[1777717025316,32.64,78288.63,0.0,-0.97683,2e-05,3.82889]
[1777717035386,32.64,78288.7,0.0,-0.97682,2e-05,3.83076]
[1777717038933,32.64,78288.7,0.0,-0.97682,2e-05,3.83076]
[1777717039080,32.64,78288.7,0.0,-0.97682,2e-05,3.83076]
[1777717039627,32.65,78288.7,0.0,-0.97682,2e-05,3.8314]
[1777717039826,32.65,78288.7,0.0,-0.97682,2e-05,3.8314]
[1777717039867,32.65,78288.7,0.0,-0.97681,2e-05,3.83155]
[1777717045457,32.65,78288.7,0.0,-0.97681,2e-05,3.8317]
[1777717054519,32.63,78288.71,0.0,-0.97687,2e-05,3.8238]
[1777717064885,32.63,78288.7,0.0,-0.97688,2e-05,3.82192]
[1777717065079,32.63,78288.7,0.0,-0.97688,2e-05,3.82192]
[1777717070633,32.61,78288.83,0.0,-0.97693,2e-05,3.8145]
[1777717073775,32.61,78289.66,0.0,-0.97692,2e-05,3.81612]
[1777717073827,32.61,78289.66,0.0,-0.97692,2e-05,3.81612]
[1777717074331,32.61,78289.66,0.0,-0.97692,2e-05,3.81612]
[1777717074381,32.61,78290.57,0.0,-0.9769,2e-05,3.81861]
[1777717074576,32.61,78290.57,0.0,-0.9769,2e-05,3.81861]
[1777717074660,32.61,78291.0,0.0,-0.9769,2e-05,3.81946]
[1777717080702,32.6,78290.88,0.0,-0.97693,2e-05,3.81546]
[1777717087751,32.59,78290.99,0.0,-0.97695,2e-05,3.8117]
[1777717089266,32.59,78290.99,0.0,-0.97695,2e-05,3.8117]
[1777717089327,32.59,78290.99,0.0,-0.97695,2e-05,3.8117]
[1777717089345,32.59,78298.71,0.0,-0.97677,2e-05,3.83734]
[1777717089765,32.59,78298.28,0.0,-0.97679,2e-05,3.83525]
[1777717095807,32.58,78298.85,0.0,-0.9768,2e-05,3.83346]
[1777717098828,32.58,78294.45,0.0,-0.97691,2e-05,3.81744]
[1777717099637,32.58,78294.45,0.0,-0.97691,2e-05,3.81744]
[1777717099827,32.58,78294.45,0.0,-0.97691,2e-05,3.81744]
[1777717101477,32.58,78293.55,0.0,-0.97693,2e-05,3.81479]
[1777717101575,32.58,78293.55,0.0,-0.97693,2e-05,3.81479]
[1777717101576,32.58,78293.55,0.0,-0.97693,2e-05,3.815]
[1777717108898,32.58,78293.55,0.0,-0.97692,2e-05,3.81642]
[1777717113934,32.59,78293.59,0.0,-0.97693,2e-05,3.81527]
[1777717118969,32.59,78293.65,0.0,-0.97692,2e-05,3.81571]
[1777717122046,32.58,78293.67,0.0,-0.97693,2e-05,3.81461]
[1777717122076,32.58,78293.67,0.0,-0.97693,2e-05,3.81461]
[1777717128032,32.58,78293.92,0.0,-0.97695,2e-05,3.81142]
[1777717133067,32.57,78294.16,0.0,-0.97697,2e-05,3.80939]
[1777717136574,32.57,78294.23,0.0,-0.97698,2e-05,3.80793]
[1777717136828,32.57,78294.23,0.0,-0.97698,2e-05,3.80793]
[1777717136995,32.57,78294.23,0.0,-0.97698,2e-05,3.80793]
[1777717137082,32.57,78294.23,0.0,-0.97698,2e-05,3.80793]
[1777717137184,32.56,78294.23,0.0,-0.97698,2e-05,3.80736]
[1777717143137,32.56,78293.88,0.0,-0.97702,2e-05,3.80283]
[1777717148172,32.55,78294.0,0.0,-0.97703,2e-05,3.80048]
[1777717153207,32.55,78294.16,0.0,-0.97705,2e-05,3.79829]
[1777717160256,32.54,78293.84,0.0,-0.97708,2e-05,3.79344]
[1777717162748,32.54,78293.84,0.0,-0.97708,2e-05,3.79344]
[1777717162833,32.54,78293.84,0.0,-0.97708,2e-05,3.79344]
[1777717169319,32.53,78293.72,0.0,-0.97712,2e-05,3.78829]
[1777717174353,32.52,78293.79,0.0,-0.97715,2e-05,3.78364]
[1777717179389,32.52,78293.79,0.0,-0.97717,2e-05,3.78109]
[1777717181961,32.52,78293.76,0.0,-0.97717,2e-05,3.78048]
[1777717182079,32.52,78293.76,0.0,-0.97717,2e-05,3.78048]
[1777717183365,32.51,78293.76,0.0,-0.97718,2e-05,3.77947]
[1777717183466,32.51,78293.76,0.0,-0.97718,2e-05,3.77896]
[1777717183577,32.51,78293.76,0.0,-0.97718,2e-05,3.77896]
[1777717184424,32.51,78293.94,0.0,-0.97718,2e-05,3.77907]
[1777717187448,32.51,78285.54,0.0,-0.97739,2e-05,3.74928]
[1777717188434,32.51,78285.54,0.0,-0.97739,2e-05,3.74928]
[1777717188579,32.51,78283.68,0.0,-0.97744,2e-05,3.74254]
[1777717189462,32.51,78282.53,0.0,-0.97747,2e-05,3.73824]
[1777717194872,32.5,78281.99,0.0,-0.9775,2e-05,3.73472]
[1777717195077,32.5,78281.99,0.0,-0.9775,2e-05,3.73472]
[1777717196322,32.5,78282.03,0.0,-0.9775,2e-05,3.73401]
[1777717196423,32.5,78282.36,0.0,-0.9775,2e-05,3.7347]
[1777717196577,32.5,78282.36,0.0,-0.9775,2e-05,3.7347]
[1777717196678,32.5,78282.19,0.0,-0.9775,2e-05,3.73371]
[1777717201228,32.5,78282.19,0.0,-0.9775,2e-05,3.73371]
[1777717201327,32.5,78282.19,0.0,-0.9775,2e-05,3.73371]
[1777717206581,32.49,78282.1,0.0,-0.97753,2e-05,3.72935]
[1777717212624,32.49,78282.27,0.0,-0.97755,2e-05,3.72757]
[1777717215119,32.48,78282.45,0.0,-0.97755,2e-05,3.72778]
[1777717215324,32.48,78282.45,0.0,-0.97755,2e-05,3.72778]
[1777717217375,32.48,78281.73,0.0,-0.97757,2e-05,3.72461]
[1777717217430,32.48,78281.88,0.0,-0.97757,2e-05,3.72473]
[1777717217576,32.48,78281.88,0.0,-0.97757,2e-05,3.72473]
[1777717223701,32.48,78281.92,0.0,-0.97759,2e-05,3.72224]
[1777717230750,32.47,78281.49,0.0,-0.97761,2e-05,3.71824]
[1777717232329,32.47,78281.49,0.0,-0.97761,2e-05,3.71824]
[1777717234327,32.47,78281.03,0.0,-0.97764,2e-05,3.71409]
[1777717243841,32.46,78280.92,0.0,-0.97767,2e-05,3.70952]
[1777717247919,32.46,78280.81,0.0,-0.97768,2e-05,3.70813]
[1777717248077,32.46,78280.81,0.0,-0.97768,2e-05,3.70813]
[1777717250295,32.46,78275.49,0.0,-0.97781,2e-05,3.68976]
[1777717250325,32.46,78275.49,0.0,-0.97781,2e-05,3.68976]
[1777717250396,32.46,78275.36,0.0,-0.97782,2e-05,3.68902]
[1777717256932,32.45,78274.9,0.0,-0.97784,2e-05,3.68535]
[1777717263558,32.45,78274.98,0.0,-0.97785,2e-05,3.6844]
[1777717264333,32.45,78274.6,0.0,-0.97786,2e-05,3.68253]
[1777717270569,32.44,78275.1,0.0,-0.97786,2e-05,3.68237]
[1777717270575,32.44,78275.28,0.0,-0.97786,2e-05,3.68267]
[1777717274051,32.44,78274.68,0.0,-0.97788,2e-05,3.67946]
[1777717275073,32.44,78274.68,0.0,-0.97788,2e-05,3.67946]
[1777717275325,32.44,78274.68,0.0,-0.97788,2e-05,3.67946]
[1777717281425,32.44,78272.81,0.0,-0.97794,2e-05,3.67151]
[1777717281575,32.44,78272.81,0.0,-0.97794,2e-05,3.67151]
[1777717281578,32.44,78273.22,0.0,-0.97793,2e-05,3.67258]
[1777717287144,32.43,78273.12,0.0,-0.97795,2e-05,3.67051]
[1777717292179,32.43,78272.93,0.0,-0.97798,2e-05,3.66619]
[1777717294326,32.43,78272.56,0.0,-0.97799,2e-05,3.66469]
[1777717296545,32.43,78272.44,0.0,-0.97799,2e-05,3.66373]
[1777717296576,32.43,78272.44,0.0,-0.97799,2e-05,3.66373]
[1777717296207,32.43,78267.49,0.0,-0.97811,2e-05,3.6471]
[1777717297214,32.43,78264.97,0.0,-0.97817,2e-05,3.63855]
[1777717300106,32.43,78265.4,0.0,-0.97816,2e-05,3.63949]
[1777717300325,32.43,78265.4,0.0,-0.97816,2e-05,3.63949]
[1777717306277,32.42,78265.6,0.0,-0.97817,2e-05,3.63843]
[1777717311312,32.42,78265.47,0.0,-0.97818,2e-05,3.63677]
[1777717316347,32.42,78265.47,0.0,-0.97819,2e-05,3.63553]
[1777717318361,32.42,78268.39,0.0,-0.97813,2e-05,3.64464]
[1777717319467,32.42,78268.39,0.0,-0.97813,2e-05,3.64464]
[1777717319576,32.42,78268.39,0.0,-0.97813,2e-05,3.64464]
[1777717319569,32.42,78267.87,0.0,-0.97814,2e-05,3.64266]
[1777717320375,32.41,78268.36,0.0,-0.97813,2e-05,3.64401]
[1777717320904,32.41,78268.36,0.0,-0.97813,2e-05,3.64401]
[1777717321076,32.41,78268.36,0.0,-0.97813,2e-05,3.64401]
[1777717325380,32.41,78268.46,0.0,-0.97814,2e-05,3.64355]
[1777717326338,32.41,78268.46,0.0,-0.97814,2e-05,3.64302]
[1777717326417,32.41,78268.39,0.0,-0.97814,2e-05,3.64253]
[1777717331452,32.41,78268.03,0.0,-0.97816,2e-05,3.64006]
[1777717337493,32.41,78267.52,0.0,-0.97818,2e-05,3.63687]
[1777717342528,32.4,78267.26,0.0,-0.9782,2e-05,3.6348]
[1777717347564,32.4,78266.65,0.0,-0.97822,2e-05,3.63157]
[1777717352598,32.4,78263.94,0.0,-0.9783,2e-05,3.61926]
[1777717356630,32.4,78260.15,0.0,-0.9784,2e-05,3.60597]
[1777717357637,32.39,78255.74,0.0,-0.9785,2e-05,3.59135]
[1777717362672,32.39,78253.18,0.0,-0.97856,2e-05,3.58212]
[1777717363679,32.39,78251.01,0.0,-0.97861,2e-05,3.57488]
[1777717368714,32.39,78251.78,0.0,-0.9786,2e-05,3.57659]
[1777717373749,32.39,78251.41,0.0,-0.97862,2e-05,3.57444]
[1777717378328,32.39,78251.4,0.0,-0.97862,2e-05,3.57394]
[1777717378429,32.39,78251.24,0.0,-0.97862,2e-05,3.57327]
[1777717379793,32.39,78235.98,0.0,-0.97897,2e-05,3.52362]
[1777717380800,32.39,78235.23,0.0,-0.97899,2e-05,3.52114]
[1777717385835,32.39,78236.26,0.0,-0.97897,2e-05,3.52414]
[1777717390872,32.39,78235.32,0.0,-0.97899,2e-05,3.52082]
[1777717395907,32.38,78236.45,0.0,-0.97897,2e-05,3.52417]
[1777717402956,32.38,78236.54,0.0,-0.97897,2e-05,3.52402]
[1777717411013,32.38,78236.33,0.0,-0.97899,2e-05,3.52062]
[1777717416047,32.38,78235.55,0.0,-0.97901,2e-05,3.5178]
[1777717421082,32.38,78234.99,0.0,-0.97902,2e-05,3.5157]
[1777717426117,32.38,78233.11,0.0,-0.97907,2e-05,3.50943]
[1777717431152,32.38,78232.94,0.0,-0.97907,2e-05,3.50866]
[1777717436186,32.38,78233.19,0.0,-0.97907,2e-05,3.50924]
[1777717441222,32.38,78232.82,0.0,-0.97908,2e-05,3.50783]
[1777717446257,32.38,78232.9,0.0,-0.97908,2e-05,3.50787]
[1777717453306,32.38,78232.91,0.0,-0.97908,2e-05,3.50762]
[1777717455320,32.38,78235.81,0.0,-0.97901,2e-05,3.51688]
[1777717458341,32.38,78239.96,0.0,-0.97892,2e-05,3.53013]
[1777717463375,32.38,78238.06,0.0,-0.97897,2e-05,3.52378]
[1777717468410,32.38,78237.78,0.0,-0.97897,2e-05,3.52267]
[1777717473446,32.38,78237.39,0.0,-0.979,2e-05,3.51903]
[1777717480497,32.38,78237.15,0.0,-0.979,2e-05,3.51801]
[1777717487547,32.38,78237.45,0.0,-0.979,2e-05,3.51874]
[1777717492582,32.37,78237.55,0.0,-0.979,2e-05,3.51889]
[1777717497617,32.37,78237.51,0.0,-0.979,2e-05,3.51859]
[1777717500638,32.37,78235.09,0.0,-0.97906,2e-05,3.51073]
[1777717505672,32.37,78234.97,0.0,-0.97906,2e-05,3.51024]
[1777717510707,32.37,78235.05,0.0,-0.97906,2e-05,3.51039]
[1777717516750,32.37,78234.85,0.0,-0.97906,2e-05,3.50961]
[1777717521785,32.37,78234.53,0.0,-0.97907,2e-05,3.50846]
[1777717527827,32.37,78233.23,0.0,-0.9791,2e-05,3.50423]
[1777717532862,32.37,78232.92,0.0,-0.97912,2e-05,3.50107]
[1777717538904,32.37,78233.27,0.0,-0.97911,2e-05,3.50231]
[1777717544946,32.37,78232.24,0.0,-0.97913,2e-05,3.49918]
[1777717549981,32.38,78232.2,0.0,-0.97911,2e-05,3.50228]
[1777717555016,32.39,78232.04,0.0,-0.9791,2e-05,3.50422]
[1777717560051,32.39,78232.17,0.0,-0.97908,2e-05,3.50709]
[1777717564080,32.39,78234.93,0.0,-0.97901,2e-05,3.51607]
[1777717569115,32.39,78235.57,0.0,-0.979,2e-05,3.51817]
[1777717574149,32.39,78235.69,0.0,-0.979,2e-05,3.51853]
[1777717580192,32.39,78235.55,0.0,-0.979,2e-05,3.518]
[1777717587245,32.4,78234.13,0.0,-0.97901,2e-05,3.5171]
[1777717592280,32.41,78234.32,0.0,-0.97899,2e-05,3.51919]
[1777717598321,32.42,78234.42,0.0,-0.97896,2e-05,3.52308]
[1777717602350,32.42,78232.21,0.0,-0.979,2e-05,3.51809]
[1777717606378,32.42,78234.8,0.0,-0.97894,2e-05,3.52621]
[1777717611413,32.42,78234.67,0.0,-0.97895,2e-05,3.52546]
[1777717617455,32.42,78235.31,0.0,-0.97893,2e-05,3.52709]
[1777717622490,32.42,78237.31,0.0,-0.97889,2e-05,3.5339]
[1777717627524,32.43,78237.06,0.0,-0.97887,2e-05,3.53648]
[1777717632560,32.43,78236.71,0.0,-0.97885,2e-05,3.53872]
[1777717637595,32.44,78237.28,0.0,-0.97882,2e-05,3.54389]
[1777717642630,32.45,78238.01,0.0,-0.97878,2e-05,3.54953]
[1777717648673,32.46,78237.38,0.0,-0.97876,2e-05,3.55139]
[1777717653708,32.46,78237.34,0.0,-0.97875,2e-05,3.55227]
[1777717659749,32.47,78237.3,0.0,-0.97873,2e-05,3.55522]
[1777717664785,32.48,78236.77,0.0,-0.97872,2e-05,3.55667]
[1777717669820,32.48,78236.84,0.0,-0.9787,2e-05,3.56004]
[1777717674855,32.49,78237.58,0.0,-0.97866,2e-05,3.56554]
[1777717679890,32.5,78237.03,0.0,-0.97865,2e-05,3.56683]
[1777717684925,32.5,78237.0,0.0,-0.97863,2e-05,3.56977]
[1777717692981,32.52,78236.61,0.0,-0.9786,2e-05,3.57331]
[1777717698015,32.52,78237.07,0.0,-0.97857,2e-05,3.57776]
[1777717704059,32.53,78236.82,0.0,-0.97855,2e-05,3.58046]
[1777717710101,32.54,78236.69,0.0,-0.97853,2e-05,3.58352]
[1777717715136,32.54,78237.13,0.0,-0.97854,2e-05,3.58234]
[1777717720171,32.53,78237.05,0.0,-0.97855,2e-05,3.58113]
[1777717726214,32.53,78237.02,0.0,-0.97855,2e-05,3.57989]
[1777717737291,32.53,78237.08,0.0,-0.97857,2e-05,3.57803]
[1777717750386,32.52,78237.19,0.0,-0.97858,2e-05,3.57603]
[1777717755421,32.52,78236.84,0.0,-0.9786,2e-05,3.57399]
[1777717766498,32.52,78236.65,0.0,-0.97861,2e-05,3.57141]
[1777717771532,32.51,78236.6,0.0,-0.97863,2e-05,3.56817]
[1777717776568,32.51,78236.93,0.0,-0.97863,2e-05,3.56838]
[1777717781603,32.51,78236.56,0.0,-0.97865,2e-05,3.56634]
[1777717789659,32.51,78236.87,0.0,-0.97865,2e-05,3.56603]
[1777717793687,32.51,78247.51,0.0,-0.97841,2e-05,3.59993]
[1777717794694,32.51,78248.81,0.0,-0.97839,2e-05,3.60394]
[1777717799729,32.5,78248.16,0.0,-0.97841,2e-05,3.60071]
[1777717802750,32.5,78240.59,0.0,-0.97858,2e-05,3.57546]
[1777717803757,32.5,78234.31,0.0,-0.97873,2e-05,3.55497]
[1777717806779,32.5,78231.86,0.0,-0.97879,2e-05,3.54668]
[1777717811815,32.5,78232.08,0.0,-0.97878,2e-05,3.54679]
[1777717812822,32.5,78235.95,0.0,-0.9787,2e-05,3.55916]
[1777717818865,32.5,78236.52,0.0,-0.97869,2e-05,3.56014]
[1777717823900,32.49,78236.27,0.0,-0.9787,2e-05,3.55859]
[1777717828935,32.49,78236.69,0.0,-0.9787,2e-05,3.55921]
[1777717834977,32.49,78236.77,0.0,-0.97872,2e-05,3.55637]
[1777717840015,32.49,78236.17,0.0,-0.97873,2e-05,3.5537]
[1777717845050,32.49,78235.98,0.0,-0.97874,2e-05,3.55236]
[1777717850085,32.49,78236.22,0.0,-0.97874,2e-05,3.55242]
[1777717855121,32.49,78235.88,0.0,-0.97876,2e-05,3.55061]
[1777717860156,32.49,78236.14,0.0,-0.97875,2e-05,3.55151]
[1777717867216,32.49,78235.86,0.0,-0.97875,2e-05,3.55111]
[1777717872245,32.49,78236.28,0.0,-0.97872,2e-05,3.55556]
[1777717879294,32.5,78236.42,0.0,-0.97868,2e-05,3.56087]
[1777717885336,32.5,78236.55,0.0,-0.97869,2e-05,3.56031]
[1777717890370,32.5,78237.47,0.0,-0.97867,2e-05,3.56248]
[1777717895407,32.5,78238.36,0.0,-0.97867,2e-05,3.56229]
[1777717902456,32.5,78238.26,0.0,-0.97868,2e-05,3.56079]
[1777717907491,32.49,78246.25,0.0,-0.97851,2e-05,3.58586]
[1777717908498,32.49,78249.25,0.0,-0.97844,2e-05,3.59541]
[1777717914539,32.49,78249.43,0.0,-0.97845,2e-05,3.59465]
[1777717919575,32.49,78248.01,0.0,-0.97849,2e-05,3.58895]
[1777717925617,32.49,78247.21,0.0,-0.97851,2e-05,3.58515]
[1777717930652,32.48,78247.24,0.0,-0.97852,2e-05,3.58427]
[1777717936694,32.48,78247.65,0.0,-0.97852,2e-05,3.58444]
[1777717942736,32.48,78247.54,0.0,-0.97853,2e-05,3.58294]
[1777717944332,32.48,78247.54,0.0,-0.97853,2e-05,3.58294]
[1777717944749,32.48,78247.72,0.0,-0.97853,2e-05,3.58315]
[1777717952806,32.47,78248.24,0.0,-0.97854,2e-05,3.58112]
[1777717957841,32.47,78248.11,0.0,-0.97855,2e-05,3.57979]
[1777717967911,32.47,78248.23,0.0,-0.97856,2e-05,3.57842]
[1777717973955,32.47,78248.18,0.0,-0.97857,2e-05,3.57721]
[1777717978326,32.46,78248.13,0.0,-0.97857,2e-05,3.57653]
[1777717978426,32.46,78248.13,0.0,-0.97857,2e-05,3.57619]
[1777717984026,32.46,78248.13,0.0,-0.97858,2e-05,3.57533]
[1777717990070,32.46,78248.16,0.0,-0.97859,2e-05,3.57442]
[1777717995103,32.46,78248.09,0.0,-0.97859,2e-05,3.57336]
[1777718001144,32.46,78248.12,0.0,-0.9786,2e-05,3.57248]
[1777718009201,32.45,78248.17,0.0,-0.97861,2e-05,3.57135]
[1777718014236,32.45,78248.1,0.0,-0.97863,2e-05,3.56812]
[1777718028333,32.45,78248.69,0.0,-0.97863,2e-05,3.56787]
[1777718036389,32.44,78249.29,0.0,-0.97862,2e-05,3.56859]
[1777718045453,32.44,78251.16,0.0,-0.97859,2e-05,3.5733]
[1777718058544,32.44,78252.3,0.0,-0.97858,2e-05,3.5748]
[1777718063579,32.43,78252.41,0.0,-0.97858,2e-05,3.57439]
[1777718066337,32.43,78252.41,0.0,-0.97858,2e-05,3.57439]
[1777718066437,32.43,78252.39,0.0,-0.97859,2e-05,3.57402]
[1777718075664,32.43,78256.04,0.0,-0.97853,2e-05,3.58218]
[1777718080698,32.43,78260.14,0.0,-0.97844,2e-05,3.59472]
[1777718083720,32.43,78262.34,0.0,-0.97839,2e-05,3.60136]
[1777718089762,32.43,78262.35,0.0,-0.9784,2e-05,3.60026]
[1777718094797,32.42,78264.35,0.0,-0.97836,2e-05,3.60584]
[1777718101846,32.42,78264.2,0.0,-0.97837,2e-05,3.60396]
[1777718110908,32.42,78263.51,0.0,-0.9784,2e-05,3.60001]
[1777718122993,32.41,78263.65,0.0,-0.97841,2e-05,3.59838]
[1777718129359,32.41,78263.58,0.0,-0.97842,2e-05,3.59763]
[1777718135077,32.41,78263.38,0.0,-0.97845,2e-05,3.5932]
[1777718141118,32.41,78263.24,0.0,-0.97846,2e-05,3.59173]
[1777718147161,32.4,78263.31,0.0,-0.97846,2e-05,3.59095]
[1777718156224,32.4,78263.31,0.0,-0.97847,2e-05,3.58946]
[1777718162266,32.4,78263.31,0.0,-0.97848,2e-05,3.58848]
[1777718164280,32.4,78254.88,0.0,-0.97868,2e-05,3.56072]
[1777718165287,32.4,78254.49,0.0,-0.97868,2e-05,3.55934]
[1777718169315,32.4,78252.01,0.0,-0.97874,2e-05,3.55086]
[1777718174350,32.39,78251.79,0.0,-0.97875,2e-05,3.5496]
[1777718179384,32.39,78252.05,0.0,-0.97875,2e-05,3.54987]
[1777718187441,32.39,78252.46,0.0,-0.97874,2e-05,3.55181]
[1777718194490,32.39,78255.06,0.0,-0.9787,2e-05,3.55724]
[1777718200532,32.39,78254.51,0.0,-0.97871,2e-05,3.55476]
[1777718205567,32.39,78254.85,0.0,-0.97871,2e-05,3.55531]
[1777718211609,32.39,78254.88,0.0,-0.97872,2e-05,3.55465]
[1777718221679,32.39,78254.65,0.0,-0.97873,2e-05,3.55289]
[1777718226714,32.39,78254.71,0.0,-0.97873,2e-05,3.55262]
[1777718234770,32.38,78254.76,0.0,-0.97873,2e-05,3.55207]
[1777718242826,32.38,78254.34,0.0,-0.97875,2e-05,3.55003]
[1777718254910,32.38,78254.2,0.0,-0.97877,2e-05,3.54642]
[1777718259945,32.38,78254.68,0.0,-0.97876,2e-05,3.5476]
[1777718264980,32.38,78254.36,0.0,-0.97877,2e-05,3.54619]
[1777718272029,32.38,78254.5,0.0,-0.97877,2e-05,3.54613]
[1777718278070,32.38,78254.73,0.0,-0.97877,2e-05,3.54643]
[1777718283106,32.38,78254.42,0.0,-0.97878,2e-05,3.54505]
[1777718288325,32.38,78254.65,0.0,-0.97878,2e-05,3.54572]
[1777718288426,32.37,78254.69,0.0,-0.97878,2e-05,3.54556]
[1777718294182,32.37,78255.17,0.0,-0.97877,2e-05,3.54667]
[1777718300225,32.37,78254.66,0.0,-0.97878,2e-05,3.54458]
[1777718305260,32.37,78254.66,0.0,-0.97879,2e-05,3.54424]
[1777718310294,32.37,78254.89,0.0,-0.97878,2e-05,3.54463]
[1777718317344,32.37,78254.99,0.0,-0.9788,2e-05,3.54228]
[1777718324393,32.37,78254.43,0.0,-0.97881,2e-05,3.54001]
[1777718330434,32.37,78254.65,0.0,-0.97881,2e-05,3.54032]
[1777718335470,32.37,78254.16,0.0,-0.97882,2e-05,3.53842]
[1777718341512,32.37,78254.42,0.0,-0.97882,2e-05,3.53888]
[1777718346546,32.37,78254.38,0.0,-0.97882,2e-05,3.53845]
[1777718351582,32.37,78254.24,0.0,-0.97883,2e-05,3.53769]
[1777718357624,32.36,78254.29,0.0,-0.97883,2e-05,3.53749]
[1777718365680,32.36,78254.34,0.0,-0.97883,2e-05,3.53717]
[1777718370715,32.36,78254.89,0.0,-0.97882,2e-05,3.53865]
[1777718375750,32.36,78254.56,0.0,-0.97884,2e-05,3.53508]
[1777718382799,32.36,78254.42,0.0,-0.97885,2e-05,3.53418]
[1777718387834,32.36,78254.62,0.0,-0.97885,2e-05,3.53455]
[1777718395890,32.36,78253.43,0.0,-0.97888,2e-05,3.53027]
[1777718400926,32.36,78252.7,0.0,-0.9789,2e-05,3.52771]
[1777718405961,32.36,78252.49,0.0,-0.9789,2e-05,3.52682]
[1777718410996,32.36,78251.73,0.0,-0.97892,2e-05,3.52417]
[1777718416038,32.36,78251.88,0.0,-0.97892,2e-05,3.52446]
[1777718421073,32.36,78251.95,0.0,-0.97892,2e-05,3.5245]
[1777718426108,32.36,78251.02,0.0,-0.97894,2e-05,3.52132]
[1777718429129,32.36,78238.14,0.0,-0.97923,2e-05,3.4799]
[1777718430136,32.36,78236.63,0.0,-0.97926,2e-05,3.47512]
[1777718435171,32.36,78235.82,0.0,-0.97929,2e-05,3.47058]
[1777718440206,32.36,78235.64,0.0,-0.97929,2e-05,3.47023]
[1777718446248,32.36,78235.5,0.0,-0.97929,2e-05,3.47001]
[1777718453297,32.36,78235.31,0.0,-0.9793,2e-05,3.46966]
[1777718461353,32.36,78235.23,0.0,-0.9793,2e-05,3.46965]
[1777718466387,32.36,78235.3,0.0,-0.97929,2e-05,3.47001]
[1777718471423,32.36,78235.09,0.0,-0.9793,2e-05,3.46945]
[1777718476458,32.36,78235.09,0.0,-0.9793,2e-05,3.46955]
[1777718481493,32.36,78235.23,0.0,-0.97929,2e-05,3.47009]
[1777718486528,32.36,78235.33,0.0,-0.97929,2e-05,3.47049]
[1777718492569,32.36,78236.17,0.0,-0.97928,2e-05,3.47105]
[1777718502642,32.36,78235.91,0.0,-0.97929,2e-05,3.47034]
[1777718508684,32.36,78236.09,0.0,-0.97929,2e-05,3.47098]
[1777718514727,32.36,78236.48,0.0,-0.97928,2e-05,3.47227]
[1777718516111,32.36,78236.0,0.0,-0.97929,2e-05,3.47075]
[1777718516327,32.36,78236.0,0.0,-0.97929,2e-05,3.47075]
[1777718516740,32.36,78236.14,0.0,-0.97928,2e-05,3.4712]
[1777718521776,32.36,78236.01,0.0,-0.97929,2e-05,3.47083]
[1777718526814,32.36,78236.22,0.0,-0.97928,2e-05,3.47154]
[1777718531848,32.36,78235.87,0.0,-0.97929,2e-05,3.47046]
[1777718536884,32.36,78235.74,0.0,-0.97929,2e-05,3.47008]
[1777718542926,32.36,78235.95,0.0,-0.97929,2e-05,3.4708]
[1777718547961,32.36,78235.52,0.0,-0.9793,2e-05,3.46947]
[1777718550325,32.36,78235.52,0.0,-0.9793,2e-05,3.46947]
[1777718550412,32.36,78235.84,0.0,-0.97929,2e-05,3.47051]
[1777718554329,32.36,78236.07,0.0,-0.9793,2e-05,3.46908]
[1777718554430,32.36,78236.07,0.0,-0.9793,2e-05,3.46909]
[1777718560046,32.36,78235.92,0.0,-0.9793,2e-05,3.46867]
[1777718561362,32.36,78235.92,0.0,-0.9793,2e-05,3.46867]
[1777718561677,32.36,78237.81,0.0,-0.97926,2e-05,3.47471]
[1777718562074,32.36,78237.81,0.0,-0.97926,2e-05,3.47471]
[1777718562176,32.36,78237.88,0.0,-0.97926,2e-05,3.47493]
[1777718570116,32.36,78237.55,0.0,-0.97926,2e-05,3.47388]
[1777718574853,32.36,78237.29,0.0,-0.97927,2e-05,3.47306]
[1777718575074,32.36,78237.29,0.0,-0.97927,2e-05,3.47306]
[1777718582202,32.36,78236.69,0.0,-0.97928,2e-05,3.4712]
[1777718584533,32.36,78237.48,0.0,-0.97926,2e-05,3.47373]
[1777718584579,32.36,78237.48,0.0,-0.97926,2e-05,3.47373]
[1777718591308,32.36,78237.23,0.0,-0.97927,2e-05,3.47293]
[1777718593415,32.36,78237.09,0.0,-0.97927,2e-05,3.47252]
[1777718593577,32.36,78237.09,0.0,-0.97927,2e-05,3.47252]
[1777718595292,32.36,78229.3,0.0,-0.97944,2e-05,3.44776]
[1777718596616,32.36,78229.3,0.0,-0.97944,2e-05,3.44776]
[1777718596685,32.36,78227.91,0.0,-0.97947,2e-05,3.4434]
[1777718598335,32.36,78228.26,0.0,-0.97947,2e-05,3.44457]
[1777718598434,32.36,78228.25,0.0,-0.97947,2e-05,3.4446]
[1777718605363,32.36,78227.04,0.0,-0.97949,2e-05,3.44124]
[1777718608327,32.36,78226.84,0.0,-0.97949,2e-05,3.44069]
[1777718608384,32.36,78225.21,0.0,-0.97953,2e-05,3.43571]
[1777718614426,32.37,78227.64,0.0,-0.97948,2e-05,3.44186]
[1777718615432,32.37,78227.64,0.0,-0.97948,2e-05,3.44186]
[1777718620468,32.37,78227.55,0.0,-0.97948,2e-05,3.44219]
[1777718625502,32.37,78227.19,0.0,-0.97948,2e-05,3.44159]
[1777718631545,32.37,78227.43,0.0,-0.97947,2e-05,3.44303]
[1777718636580,32.37,78228.48,0.0,-0.97945,2e-05,3.44693]
[1777718641615,32.37,78228.29,0.0,-0.97945,2e-05,3.44691]
[1777718646650,32.37,78228.41,0.0,-0.97944,2e-05,3.44789]
[1777718652692,32.38,78228.12,0.0,-0.97944,2e-05,3.44769]
[1777718657727,32.38,78227.66,0.0,-0.97945,2e-05,3.44686]
[1777718663769,32.38,78226.85,0.0,-0.97946,2e-05,3.44505]
[1777718668804,32.38,78227.24,0.0,-0.97945,2e-05,3.44694]
[1777718671162,32.38,78227.26,0.0,-0.97944,2e-05,3.44726]
[1777718671326,32.38,78227.26,0.0,-0.97944,2e-05,3.44726]
[1777718680888,32.38,78227.26,0.0,-0.97945,2e-05,3.44638]
[1777718683498,32.38,78227.24,0.0,-0.97945,2e-05,3.44644]
[1777718683577,32.38,78227.24,0.0,-0.97945,2e-05,3.44644]
[1777718694987,32.39,78239.89,0.0,-0.97915,2e-05,3.48841]
[1777718695993,32.39,78249.16,0.0,-0.97895,2e-05,3.51827]
[1777718697001,32.39,78249.01,0.0,-0.97895,2e-05,3.51785]
[1777718698008,32.39,78249.14,0.0,-0.97895,2e-05,3.51827]
[1777718698338,32.39,78249.14,0.0,-0.97895,2e-05,3.51827]
[1777718698778,32.39,78249.14,0.0,-0.97895,2e-05,3.51827]
[1777718699236,32.39,78249.16,0.0,-0.97895,2e-05,3.51834]
[1777718699338,32.39,78249.16,0.0,-0.97895,2e-05,3.51834]
[1777718702046,32.39,78237.1,0.0,-0.97922,2e-05,3.47969]
[1777718703482,32.39,78237.1,0.0,-0.97922,2e-05,3.47969]
[1777718703576,32.39,78237.1,0.0,-0.97922,2e-05,3.47969]
[1777718703636,32.39,78238.78,0.0,-0.97918,2e-05,3.48512]
[1777718706074,32.39,78235.01,0.0,-0.97926,2e-05,3.47319]
[1777718707037,32.39,78235.01,0.0,-0.97926,2e-05,3.47319]
[1777718707076,32.39,78235.01,0.0,-0.97926,2e-05,3.47319]
[1777718713122,32.39,78234.51,0.0,-0.97927,2e-05,3.4721]
[1777718718158,32.39,78234.3,0.0,-0.97927,2e-05,3.47172]
[1777718723193,32.39,78234.61,0.0,-0.97926,2e-05,3.47296]
[1777718724783,32.39,78234.61,0.0,-0.97926,2e-05,3.47296]
[1777718724832,32.39,78234.61,0.0,-0.97926,2e-05,3.47296]
[1777718726830,32.39,78234.68,0.0,-0.97926,2e-05,3.47328]
[1777718726985,32.39,78234.68,0.0,-0.97926,2e-05,3.47332]
[1777718730826,32.39,78234.79,0.0,-0.97926,2e-05,3.4738]
[1777718730927,32.39,78234.79,0.0,-0.97926,2e-05,3.47384]
[1777718737291,32.39,78235.32,0.0,-0.97925,2e-05,3.47362]
[1777718740481,32.39,78234.49,0.0,-0.97927,2e-05,3.47105]
[1777718740578,32.39,78234.49,0.0,-0.97927,2e-05,3.47105]
[1777718746893,32.39,78234.61,0.0,-0.97927,2e-05,3.47166]
[1777718752233,32.39,78233.71,0.0,-0.97929,2e-05,3.46898]
[1777718752330,32.39,78233.71,0.0,-0.97929,2e-05,3.46898]
[1777718753804,32.39,78233.71,0.0,-0.97929,2e-05,3.46906]
[1777718753830,32.39,78233.71,0.0,-0.97929,2e-05,3.46906]
[1777718753930,32.39,78232.46,0.0,-0.97931,2e-05,3.46512]
[1777718759691,32.39,78232.36,0.0,-0.97931,2e-05,3.46508]
[1777718759828,32.39,78232.36,0.0,-0.97931,2e-05,3.46508]
[1777718766494,32.4,78230.03,0.0,-0.97936,2e-05,3.45822]
[1777718769490,32.4,78230.06,0.0,-0.97936,2e-05,3.4584]
[1777718769581,32.4,78230.06,0.0,-0.97936,2e-05,3.4584]
[1777718770673,32.4,78230.06,0.0,-0.97936,2e-05,3.45858]
[1777718770827,32.4,78230.06,0.0,-0.97936,2e-05,3.45858]
[1777718770911,32.4,78230.06,0.0,-0.97936,2e-05,3.45867]
[1777718778578,32.4,78230.02,0.0,-0.97935,2e-05,3.4593]
[1777718780852,32.4,78231.7,0.0,-0.97932,2e-05,3.46474]
[1777718781077,32.4,78231.7,0.0,-0.97932,2e-05,3.46474]
[1777718787641,32.4,78231.75,0.0,-0.97931,2e-05,3.46566]
[1777718788517,32.4,78231.75,0.0,-0.97931,2e-05,3.46566]
[1777718788576,32.4,78231.75,0.0,-0.97931,2e-05,3.46566]
[1777718789789,32.4,78231.75,0.0,-0.97931,2e-05,3.46575]
[1777718789834,32.4,78231.75,0.0,-0.97931,2e-05,3.46575]
[1777718789897,32.4,78231.46,0.0,-0.97931,2e-05,3.46493]
[1777718795697,32.4,78231.93,0.0,-0.97931,2e-05,3.46485]
[1777718797209,32.4,78232.41,0.0,-0.9793,2e-05,3.46648]
[1777718797327,32.4,78232.41,0.0,-0.9793,2e-05,3.46648]
[1777718802746,32.4,78231.65,0.0,-0.97931,2e-05,3.4646]
[1777718803354,32.4,78231.65,0.0,-0.97931,2e-05,3.4646]
[1777718803575,32.4,78231.65,0.0,-0.97931,2e-05,3.4646]
[1777718804193,32.4,78231.68,0.0,-0.97931,2e-05,3.46478]
[1777718804331,32.4,78231.68,0.0,-0.97931,2e-05,3.46478]
[1777718804375,32.4,78231.68,0.0,-0.97931,2e-05,3.46486]
[1777718809797,32.4,78231.24,0.0,-0.97932,2e-05,3.46384]
[1777718810532,32.4,78231.24,0.0,-0.97932,2e-05,3.46384]
[1777718810578,32.4,78231.24,0.0,-0.97932,2e-05,3.46384]
[1777718815843,32.4,78234.32,0.0,-0.97925,2e-05,3.47405]
[1777718817799,32.4,78234.82,0.0,-0.97924,2e-05,3.47569]
[1777718817828,32.4,78234.82,0.0,-0.97924,2e-05,3.47569]
[1777718819035,32.4,78234.75,0.0,-0.97924,2e-05,3.47551]
[1777718819077,32.4,78234.75,0.0,-0.97924,2e-05,3.47551]
[1777718819103,32.41,78234.82,0.0,-0.97924,2e-05,3.47578]
[1777718824906,32.41,78234.78,0.0,-0.97924,2e-05,3.4759]
[1777718829941,32.41,78234.35,0.0,-0.97924,2e-05,3.47472]
[1777718832232,32.41,78234.35,0.0,-0.97924,2e-05,3.47472]
[1777718832324,32.41,78234.35,0.0,-0.97924,2e-05,3.47472]
[1777718840012,32.41,78234.52,0.0,-0.97924,2e-05,3.47561]
[1777718844761,32.41,78235.26,0.0,-0.97922,2e-05,3.47808]
[1777718844826,32.41,78235.26,0.0,-0.97922,2e-05,3.47808]
[1777718846097,32.41,78235.29,0.0,-0.97922,2e-05,3.47821]
[1777718846330,32.41,78235.33,0.0,-0.97922,2e-05,3.47836]
[1777718847061,32.41,78235.4,0.0,-0.97922,2e-05,3.47861]
[1777718855120,32.41,78235.47,0.0,-0.97923,2e-05,3.4768]
[1777718856723,32.41,78235.47,0.0,-0.97923,2e-05,3.4768]
[1777718856827,32.41,78235.47,0.0,-0.97923,2e-05,3.4768]
[1777718862169,32.41,78235.34,0.0,-0.97923,2e-05,3.47655]
[1777718870225,32.41,78235.33,0.0,-0.97923,2e-05,3.4767]
[1777718877274,32.41,78235.04,0.0,-0.97923,2e-05,3.47595]
[1777718880313,32.41,78235.04,0.0,-0.97923,2e-05,3.47595]
[1777718880325,32.41,78235.04,0.0,-0.97923,2e-05,3.47595]
[1777718881512,32.41,78235.77,0.0,-0.97922,2e-05,3.47835]
[1777718881576,32.41,78235.77,0.0,-0.97922,2e-05,3.47835]
[1777718881677,32.41,78235.39,0.0,-0.97922,2e-05,3.47715]
[1777718887344,32.41,78235.45,0.0,-0.97922,2e-05,3.47746]
[1777718893963,32.41,78235.31,0.0,-0.97922,2e-05,3.47709]
[1777718894076,32.41,78235.31,0.0,-0.97922,2e-05,3.47709]
[1777718901525,32.41,78234.84,0.0,-0.97923,2e-05,3.47574]
[1777718911815,32.41,78234.69,0.0,-0.97924,2e-05,3.47532]
[1777718911829,32.41,78234.69,0.0,-0.97924,2e-05,3.47532]
[1777718913481,32.41,78234.62,0.0,-0.97925,2e-05,3.47313]
[1777718913576,32.41,78234.62,0.0,-0.97925,2e-05,3.47313]
[1777718913678,32.41,78234.62,0.0,-0.97925,2e-05,3.47316]
[1777718919568,32.41,78234.07,0.0,-0.97926,2e-05,3.47154]
[1777718924313,32.41,78234.13,0.0,-0.97926,2e-05,3.47184]
[1777718924325,32.41,78234.13,0.0,-0.97926,2e-05,3.47184]
[1777718929638,32.41,78233.98,0.0,-0.97926,2e-05,3.47151]
[1777718936687,32.41,78233.92,0.0,-0.97926,2e-05,3.47149]
[1777718942728,32.41,78233.94,0.0,-0.97926,2e-05,3.47169]
[1777718949778,32.41,78233.79,0.0,-0.97926,2e-05,3.47138]
[1777718958840,32.41,78234.21,0.0,-0.97925,2e-05,3.47291]
[1777718966177,32.41,78234.02,0.0,-0.97925,2e-05,3.47235]
[1777718966326,32.41,78234.02,0.0,-0.97925,2e-05,3.47245]
[1777718967253,32.41,78234.02,0.0,-0.97925,2e-05,3.47245]
[1777718967305,32.41,78234.02,0.0,-0.97925,2e-05,3.47246]
[1777718967330,32.41,78234.02,0.0,-0.97925,2e-05,3.47246]
[1777718972938,32.41,78234.17,0.0,-0.97926,2e-05,3.47088]
[1777718978981,32.41,78234.2,0.0,-0.97926,2e-05,3.47109]
[1777718985024,32.41,78234.17,0.0,-0.97926,2e-05,3.47111]
[1777718995105,32.41,78250.75,0.0,-0.97889,2e-05,3.52441]
[1777718996112,32.41,78265.62,0.0,-0.97855,2e-05,3.57249]
[1777718997119,32.41,78264.1,0.0,-0.97859,2e-05,3.5674]
[1777718999053,32.41,78265.18,0.0,-0.97856,2e-05,3.57077]
[1777718999234,32.41,78265.18,0.0,-0.97856,2e-05,3.57077]
[1777719001961,32.41,78261.63,0.0,-0.97865,2e-05,3.5588]
[1777719002106,32.41,78261.63,0.0,-0.97865,2e-05,3.5588]
[1777719002154,32.41,78258.89,0.0,-0.97871,2e-05,3.54979]
[1777719002991,32.41,78258.89,0.0,-0.97871,2e-05,3.54979]
[1777719003075,32.41,78258.89,0.0,-0.97871,2e-05,3.54979]
[1777719006542,32.41,78258.64,0.0,-0.97872,2e-05,3.54856]
[1777719006582,32.41,78258.64,0.0,-0.97872,2e-05,3.54856]
[1777719007189,32.41,78258.18,0.0,-0.97873,2e-05,3.54697]
[1777719015245,32.41,78258.21,0.0,-0.97874,2e-05,3.54628]
[1777719017849,32.41,78258.26,0.0,-0.97874,2e-05,3.54625]
[1777719018079,32.41,78258.26,0.0,-0.97874,2e-05,3.54625]
[1777719023301,32.41,78258.11,0.0,-0.97874,2e-05,3.54517]
[1777719028336,32.41,78258.07,0.0,-0.97875,2e-05,3.54453]
[1777719033374,32.41,78257.68,0.0,-0.97877,2e-05,3.54055]
[1777719038410,32.4,78258.24,0.0,-0.97876,2e-05,3.54186]
[1777719045459,32.4,78258.14,0.0,-0.97877,2e-05,3.54071]
[1777719052508,32.4,78257.82,0.0,-0.97879,2e-05,3.53895]
[1777719055693,32.4,78257.89,0.0,-0.97878,2e-05,3.53917]
[1777719055826,32.4,78257.89,0.0,-0.97878,2e-05,3.53917]
[1777719056991,32.4,78257.89,0.0,-0.97879,2e-05,3.53886]
[1777719057077,32.4,78257.89,0.0,-0.97879,2e-05,3.53886]
[1777719057085,32.4,78257.89,0.0,-0.97879,2e-05,3.53875]
[1777719062578,32.4,78257.86,0.0,-0.97879,2e-05,3.53802]
[1777719069626,32.4,78257.73,0.0,-0.9788,2e-05,3.53686]
[1777719074615,32.4,78257.84,0.0,-0.9788,2e-05,3.53679]
[1777719074825,32.4,78257.84,0.0,-0.9788,2e-05,3.53679]
[1777719086747,32.39,78257.85,0.0,-0.97881,2e-05,3.53545]
[1777719092789,32.39,78257.68,0.0,-0.97883,2e-05,3.53207]
[1777719098302,32.39,78257.55,0.0,-0.97884,2e-05,3.53125]
[1777719098325,32.39,78257.55,0.0,-0.97884,2e-05,3.53125]
[1777719099745,32.39,78257.55,0.0,-0.97884,2e-05,3.53115]
[1777719099832,32.39,78257.55,0.0,-0.97884,2e-05,3.53115]
[1777719099929,32.39,78257.55,0.0,-0.97884,2e-05,3.53095]
[1777719106887,32.39,78257.8,0.0,-0.97884,2e-05,3.53106]
[1777719112929,32.39,78257.53,0.0,-0.97885,2e-05,3.5296]
[1777719117964,32.39,78257.79,0.0,-0.97885,2e-05,3.52995]
[1777719119336,32.39,78257.79,0.0,-0.97885,2e-05,3.52995]
[1777719119577,32.39,78257.75,0.0,-0.97885,2e-05,3.52973]
[1777719125013,32.38,78257.33,0.0,-0.97886,2e-05,3.52779]
[1777719126020,32.38,78251.8,0.0,-0.97899,2e-05,3.50988]
[1777719126854,32.38,78251.8,0.0,-0.97899,2e-05,3.50988]
[1777719127075,32.38,78251.8,0.0,-0.97899,2e-05,3.50988]
[1777719128389,32.38,78250.93,0.0,-0.97901,2e-05,3.50702]
[1777719128425,32.38,78250.93,0.0,-0.97901,2e-05,3.50696]
[1777719128578,32.38,78250.93,0.0,-0.97901,2e-05,3.50696]
[1777719136090,32.38,78250.87,0.0,-0.97901,2e-05,3.50638]
[1777719140148,32.38,78251.11,0.0,-0.97901,2e-05,3.50704]
[1777719140328,32.38,78251.11,0.0,-0.97901,2e-05,3.50704]
[1777719146160,32.38,78251.21,0.0,-0.97901,2e-05,3.5071]
[1777719150990,32.38,78251.25,0.0,-0.97901,2e-05,3.50708]
[1777719151079,32.38,78251.25,0.0,-0.97901,2e-05,3.50708]
[1777719152166,32.38,78251.12,0.0,-0.97902,2e-05,3.50443]
[1777719152333,32.38,78251.12,0.0,-0.97902,2e-05,3.50443]
[1777719152432,32.38,78251.12,0.0,-0.97902,2e-05,3.50439]
[1777719158244,32.38,78251.12,0.0,-0.97902,2e-05,3.50415]
[1777719166356,32.38,78251.05,0.0,-0.97903,2e-05,3.50358]
[1777719171391,32.38,78251.36,0.0,-0.97902,2e-05,3.50433]
[1777719175980,32.38,78253.48,0.0,-0.97898,2e-05,3.51091]
[1777719176075,32.38,78253.48,0.0,-0.97898,2e-05,3.51091]
[1777719181461,32.38,78253.99,0.0,-0.97897,2e-05,3.51217]
[1777719183459,32.38,78254.24,0.0,-0.97896,2e-05,3.51292]
[1777719183575,32.38,78253.49,0.0,-0.97898,2e-05,3.51045]
[1777719184550,32.38,78253.49,0.0,-0.97898,2e-05,3.51045]
[1777719184579,32.38,78253.49,0.0,-0.97898,2e-05,3.51039]
[1777719184651,32.38,78253.49,0.0,-0.97898,2e-05,3.51033]
[1777719190524,32.38,78253.94,0.0,-0.97897,2e-05,3.51152]
[1777719193545,32.38,78259.03,0.0,-0.97886,2e-05,3.52777]
[1777719194174,32.38,78259.03,0.0,-0.97886,2e-05,3.52777]
[1777719194325,32.38,78259.03,0.0,-0.97886,2e-05,3.52777]
[1777719200595,32.38,78258.86,0.0,-0.97887,2e-05,3.52673]
[1777719205630,32.38,78258.75,0.0,-0.97887,2e-05,3.52599]
[1777719210670,32.37,78258.68,0.0,-0.97887,2e-05,3.52546]
[1777719216712,32.37,78257.91,0.0,-0.97891,2e-05,3.52045]
[1777719225775,32.37,78260.03,0.0,-0.97886,2e-05,3.52691]
[1777719227081,32.37,78260.03,0.0,-0.97886,2e-05,3.52691]
[1777719227325,32.37,78260.03,0.0,-0.97886,2e-05,3.52691]
[1777719228587,32.37,78260.87,0.0,-0.97884,2e-05,3.52957]
[1777719228828,32.37,78261.36,0.0,-0.97883,2e-05,3.5311]
[1777719228929,32.37,78261.07,0.0,-0.97884,2e-05,3.5301]
[1777719236853,32.37,78261.51,0.0,-0.97883,2e-05,3.53109]
[1777719241888,32.37,78261.52,0.0,-0.97883,2e-05,3.53084]
[1777719246923,32.37,78261.73,0.0,-0.97883,2e-05,3.53125]
[1777719251958,32.37,78261.94,0.0,-0.97883,2e-05,3.53167]
[1777719256993,32.37,78261.83,0.0,-0.97883,2e-05,3.53108]
[1777719260141,32.37,78261.18,0.0,-0.97885,2e-05,3.52888]
[1777719260325,32.37,78261.18,0.0,-0.97885,2e-05,3.52888]
[1777719268328,32.37,78256.64,0.0,-0.97895,2e-05,3.51402]
[1777719268578,32.37,78256.64,0.0,-0.97895,2e-05,3.51402]
[1777719270005,32.37,78257.21,0.0,-0.97894,2e-05,3.51582]
[1777719270077,32.37,78257.21,0.0,-0.97894,2e-05,3.51582]
[1777719270085,32.37,78257.19,0.0,-0.97894,2e-05,3.51574]
[1777719279147,32.37,78256.96,0.0,-0.97896,2e-05,3.51266]
[1777719284182,32.37,78257.23,0.0,-0.97895,2e-05,3.51346]
[1777719287622,32.37,78256.69,0.0,-0.97897,2e-05,3.51169]
[1777719287827,32.37,78256.72,0.0,-0.97897,2e-05,3.51178]
[1777719293245,32.37,78256.33,0.0,-0.97897,2e-05,3.51046]
[1777719298281,32.37,78256.46,0.0,-0.97897,2e-05,3.51081]
[1777719304322,32.37,78256.4,0.0,-0.97897,2e-05,3.51055]
[1777719306303,32.37,78256.67,0.0,-0.97897,2e-05,3.51141]
[1777719306329,32.37,78256.67,0.0,-0.97897,2e-05,3.51141]
[1777719306399,32.37,78256.67,0.0,-0.97897,2e-05,3.51139]
[1777719309747,32.37,78256.78,0.0,-0.97897,2e-05,3.51171]
[1777719309832,32.37,78256.78,0.0,-0.97897,2e-05,3.51171]
[1777719319427,32.37,78256.78,0.0,-0.97897,2e-05,3.51157]
[1777719321084,32.37,78260.14,0.0,-0.97889,2e-05,3.52238]
[1777719321326,32.37,78260.14,0.0,-0.97889,2e-05,3.52238]
[1777719322961,32.37,78262.65,0.0,-0.97884,2e-05,3.53041]
[1777719323080,32.37,78262.65,0.0,-0.97884,2e-05,3.53041]
[1777719323178,32.37,78262.65,0.0,-0.97884,2e-05,3.53036]
[1777719328491,32.37,78262.7,0.0,-0.97884,2e-05,3.5303]
[1777719333526,32.37,78262.84,0.0,-0.97885,2e-05,3.52834]
[1777719339567,32.37,78262.82,0.0,-0.97885,2e-05,3.52806]
[1777719346617,32.37,78262.7,0.0,-0.97885,2e-05,3.52745]
[1777719354675,32.36,78263.04,0.0,-0.97885,2e-05,3.5283]
[1777719355843,32.36,78263.04,0.0,-0.97885,2e-05,3.5283]
[1777719356075,32.36,78263.04,0.0,-0.97885,2e-05,3.5283]
[1777719358703,32.36,78259.13,0.0,-0.97894,2e-05,3.51556]
[1777719363738,32.36,78259.21,0.0,-0.97893,2e-05,3.51578]
[1777719365296,32.36,78258.75,0.0,-0.97895,2e-05,3.51429]
[1777719365325,32.36,78258.75,0.0,-0.97895,2e-05,3.51429]
[1777719367112,32.36,78257.89,0.0,-0.97896,2e-05,3.51152]
[1777719367326,32.36,78257.89,0.0,-0.97896,2e-05,3.51152]
[1777719367384,32.36,78257.74,0.0,-0.97897,2e-05,3.51103]
[1777719375821,32.36,78257.88,0.0,-0.97896,2e-05,3.51151]
[1777719381776,32.36,78257.81,0.0,-0.97897,2e-05,3.51129]
[1777719381824,32.36,78257.81,0.0,-0.97897,2e-05,3.51129]
[1777719388426,32.36,78257.81,0.0,-0.97897,2e-05,3.51129]
[1777719388576,32.36,78257.81,0.0,-0.97897,2e-05,3.51129]
[1777719389067,32.36,78257.7,0.0,-0.97897,2e-05,3.51096]
[1777719389082,32.36,78257.7,0.0,-0.97897,2e-05,3.51096]
[1777719389166,32.36,78257.7,0.0,-0.97897,2e-05,3.51096]
[1777719399998,32.36,78257.77,0.0,-0.97898,2e-05,3.50904]
[1777719405395,32.36,78257.66,0.0,-0.97898,2e-05,3.50872]
[1777719405576,32.36,78257.66,0.0,-0.97898,2e-05,3.50872]
[1777719411075,32.36,78260.27,0.0,-0.97892,2e-05,3.51704]
[1777719412567,32.36,78260.27,0.0,-0.97892,2e-05,3.51704]
[1777719412578,32.36,78260.27,0.0,-0.97892,2e-05,3.51704]
[1777719413798,32.36,78260.02,0.0,-0.97893,2e-05,3.51622]
[1777719413828,32.36,78259.86,0.0,-0.97893,2e-05,3.51568]
[1777719414096,32.36,78259.92,0.0,-0.97893,2e-05,3.51585]
[1777719421604,32.36,78259.86,0.0,-0.97893,2e-05,3.51558]
[1777719421826,32.36,78260.01,0.0,-0.97893,2e-05,3.51599]
[1777719427187,32.36,78260.13,0.0,-0.97893,2e-05,3.5162]
[1777719434257,32.36,78260.04,0.0,-0.97893,2e-05,3.51578]
[1777719436775,32.36,78260.51,0.0,-0.97892,2e-05,3.51716]
[1777719436829,32.36,78260.51,0.0,-0.97892,2e-05,3.51716]
[1777719437257,32.36,78260.66,0.0,-0.97892,2e-05,3.51757]
[1777719444306,32.36,78260.11,0.0,-0.97893,2e-05,3.51552]
[1777719449341,32.36,78260.32,0.0,-0.97893,2e-05,3.51599]
[1777719455383,32.36,78260.58,0.0,-0.97894,2e-05,3.51438]
[1777719462432,32.36,78260.63,0.0,-0.97894,2e-05,3.51425]
[1777719469480,32.36,78260.58,0.0,-0.97894,2e-05,3.5138]
[1777719477537,32.36,78260.34,0.0,-0.97895,2e-05,3.51269]
[1777719484586,32.36,78260.83,0.0,-0.97894,2e-05,3.51397]
[1777719490627,32.36,78260.76,0.0,-0.97895,2e-05,3.51347]
[1777719495663,32.36,78260.89,0.0,-0.97894,2e-05,3.51365]
[1777719502713,32.36,78260.85,0.0,-0.97895,2e-05,3.5132]
[1777719516811,32.36,78259.52,0.0,-0.97899,2e-05,3.50607]
[1777719521846,32.35,78260.2,0.0,-0.97898,2e-05,3.50807]
[1777719529901,32.35,78260.48,0.0,-0.97898,2e-05,3.50867]
[1777719535945,32.35,78259.38,0.0,-0.979,2e-05,3.50492]
[1777719536952,32.35,78254.93,0.0,-0.9791,2e-05,3.49059]
[1777719540980,32.35,78251.31,0.0,-0.97918,2e-05,3.47895]
[1777719546017,32.35,78250.81,0.0,-0.9792,2e-05,3.47733]
[1777719551052,32.35,78250.81,0.0,-0.9792,2e-05,3.47726]
[1777719556087,32.35,78250.78,0.0,-0.9792,2e-05,3.47704]
[1777719561122,32.35,78250.89,0.0,-0.9792,2e-05,3.47723]
[1777719566157,32.35,78250.7,0.0,-0.9792,2e-05,3.47642]
[1777719571192,32.35,78250.61,0.0,-0.97922,2e-05,3.47372]
[1777719576227,32.35,78250.17,0.0,-0.97923,2e-05,3.47208]
[1777719581268,32.35,78248.52,0.0,-0.97927,2e-05,3.4666]
[1777719589323,32.35,78248.59,0.0,-0.97927,2e-05,3.46649]
[1777719595366,32.35,78247.32,0.0,-0.9793,2e-05,3.46216]
[1777719600401,32.35,78247.18,0.0,-0.9793,2e-05,3.4615]
[1777719601408,32.35,78239.89,0.0,-0.97946,2e-05,3.43829]
[1777719602415,32.35,78242.24,0.0,-0.97941,2e-05,3.44574]
[1777719603422,32.35,78228.9,0.0,-0.97971,2e-05,3.40355]
[1777719604126,32.35,78228.9,0.0,-0.97971,2e-05,3.40355]
[1777719604328,32.35,78228.9,0.0,-0.97971,2e-05,3.40355]
[1777719604429,32.35,78226.47,0.0,-0.97976,2e-05,3.39598]
[1777719605436,32.35,78217.31,0.0,-0.97996,2e-05,3.36737]
[1777719606443,32.35,78206.04,0.0,-0.9802,2e-05,3.33246]
[1777719607450,32.35,78193.64,0.0,-0.98046,2e-05,3.29442]
[1777719608457,32.35,78190.6,0.0,-0.98052,2e-05,3.28536]
[1777719609464,32.35,78194.42,0.0,-0.98044,2e-05,3.29736]
[1777719610470,32.35,78199.19,0.0,-0.98034,2e-05,3.3123]
[1777719614499,32.35,78193.37,0.0,-0.98045,2e-05,3.29539]
[1777719616250,32.35,78193.16,0.0,-0.98046,2e-05,3.29503]
[1777719616331,32.35,78193.16,0.0,-0.98046,2e-05,3.29503]
[1777719616513,32.36,78193.23,0.0,-0.98045,2e-05,3.29554]
[1777719621056,32.36,78192.19,0.0,-0.98047,2e-05,3.29352]
[1777719621082,32.36,78192.19,0.0,-0.98047,2e-05,3.29352]
[1777719621549,32.36,78192.15,0.0,-0.98046,2e-05,3.2937]
[1777719626586,32.36,78192.99,0.0,-0.98044,2e-05,3.29779]
[1777719631621,32.37,78193.06,0.0,-0.98044,2e-05,3.29736]
[1777719635301,32.37,78192.58,0.0,-0.98044,2e-05,3.29677]
[1777719640685,32.37,78189.05,0.0,-0.9805,2e-05,3.28778]
[1777719645719,32.38,78188.31,0.0,-0.98051,2e-05,3.28709]
[1777719650755,32.38,78189.09,0.0,-0.98048,2e-05,3.29109]
[1777719656797,32.38,78187.27,0.0,-0.9805,2e-05,3.28745]
[1777719661832,32.39,78186.37,0.0,-0.98051,2e-05,3.28638]
[1777719666867,32.39,78186.48,0.0,-0.9805,2e-05,3.28838]
[1777719671902,32.39,78186.7,0.0,-0.98048,2e-05,3.29066]
[1777719676937,32.4,78186.32,0.0,-0.98048,2e-05,3.29111]
[1777719681972,32.4,78185.87,0.0,-0.98048,2e-05,3.29136]
[1777719687007,32.41,78182.51,0.0,-0.98054,2e-05,3.2827]
[1777719688015,32.41,78177.65,0.0,-0.98064,2e-05,3.26819]
[1777719690029,32.41,78177.3,0.0,-0.98064,2e-05,3.26783]
[1777719695064,32.41,78177.37,0.0,-0.98064,2e-05,3.2678]
[1777719700101,32.42,78176.94,0.0,-0.98063,2e-05,3.26844]
[1777719705136,32.42,78177.75,0.0,-0.9806,2e-05,3.27288]
[1777719707150,32.42,78184.02,0.0,-0.98046,2e-05,3.29284]
[1777719708157,32.42,78188.09,0.0,-0.98037,2e-05,3.30572]
[1777719710171,32.43,78188.5,0.0,-0.98036,2e-05,3.30769]
[1777719713192,32.43,78193.33,0.0,-0.98025,2e-05,3.32392]
[1777719718227,32.43,78196.66,0.0,-0.98017,2e-05,3.33573]
[1777719723262,32.44,78195.32,0.0,-0.98018,2e-05,3.33307]
[1777719728297,32.44,78195.15,0.0,-0.98018,2e-05,3.334]
[1777719730243,32.44,78195.12,0.0,-0.98018,2e-05,3.33419]
[1777719733079,32.44,78194.99,0.0,-0.98018,2e-05,3.33407]
[1777719743403,32.45,78194.99,0.0,-0.98015,2e-05,3.33756]
[1777719751459,32.45,78195.01,0.0,-0.98015,2e-05,3.33749]
[1777719764549,32.46,78195.18,0.0,-0.98012,2e-05,3.34116]
[1777719769585,32.46,78195.5,0.0,-0.98011,2e-05,3.3433]
[1777719775627,32.47,78195.17,0.0,-0.98011,2e-05,3.34362]
[1777719777886,32.47,78195.17,0.0,-0.98011,2e-05,3.34362]
[1777719778078,32.47,78195.17,0.0,-0.98011,2e-05,3.34362]
[1777719778167,32.47,78195.17,0.0,-0.9801,2e-05,3.34406]
[1777719778783,32.47,78195.17,0.0,-0.9801,2e-05,3.34406]
[1777719778829,32.47,78195.17,0.0,-0.9801,2e-05,3.34406]
[1777719784577,32.47,78197.06,0.0,-0.98005,2e-05,3.3512]
[1777719784828,32.47,78197.06,0.0,-0.98005,2e-05,3.3512]
[1777719784930,32.47,78197.1,0.0,-0.98005,2e-05,3.35153]
[1777719786000,32.47,78197.1,0.0,-0.98005,2e-05,3.35153]
[1777719786077,32.47,78197.1,0.0,-0.98005,2e-05,3.35153]
[1777719791739,32.47,78197.06,0.0,-0.98004,2e-05,3.35281]
[1777719796773,32.48,78195.09,0.0,-0.98008,2e-05,3.3477]
[1777719799194,32.48,78194.61,0.0,-0.98009,2e-05,3.34642]
[1777719799326,32.48,78194.57,0.0,-0.98009,2e-05,3.34651]
[1777719800086,32.48,78194.57,0.0,-0.98009,2e-05,3.34651]
[1777719800122,32.48,78194.64,0.0,-0.98008,2e-05,3.34693]
[1777719800325,32.48,78194.64,0.0,-0.98008,2e-05,3.34693]
[1777719805837,32.48,78194.81,0.0,-0.98007,2e-05,3.3487]
[1777719808148,32.48,78194.74,0.0,-0.98007,2e-05,3.34869]
[1777719808327,32.48,78194.74,0.0,-0.98007,2e-05,3.34869]
[1777719808822,32.48,78194.74,0.0,-0.98007,2e-05,3.34869]
[1777719809079,32.48,78194.74,0.0,-0.98007,2e-05,3.34869]
[1777719809180,32.48,78194.94,0.0,-0.98006,2e-05,3.34971]
[1777719814900,32.48,78195.16,0.0,-0.98006,2e-05,3.34946]
[1777719819936,32.49,78195.26,0.0,-0.98005,2e-05,3.35078]
[1777719824971,32.49,78195.11,0.0,-0.98005,2e-05,3.35131]
[1777719830010,32.49,78191.62,0.0,-0.98012,2e-05,3.34152]
[1777719830833,32.49,78191.62,0.0,-0.98012,2e-05,3.34152]
[1777719831077,32.49,78191.62,0.0,-0.98012,2e-05,3.34152]
[1777719831173,32.49,78191.69,0.0,-0.98012,2e-05,3.34195]
[1777719831840,32.49,78191.69,0.0,-0.98012,2e-05,3.34195]
[1777719832077,32.49,78191.69,0.0,-0.98012,2e-05,3.34195]
[1777719838062,32.49,78191.02,0.0,-0.98012,2e-05,3.34136]
[1777719842356,32.5,78190.23,0.0,-0.98013,2e-05,3.33977]
[1777719842577,32.5,78190.23,0.0,-0.98013,2e-05,3.33977]
[1777719843257,32.5,78190.23,0.0,-0.98013,2e-05,3.33977]
[1777719843097,32.5,78191.17,0.0,-0.98011,2e-05,3.34289]
[1777719843327,32.5,78191.17,0.0,-0.98011,2e-05,3.34289]
[1777719849139,32.5,78189.85,0.0,-0.98013,2e-05,3.34006]
[1777719849642,32.5,78189.85,0.0,-0.98013,2e-05,3.34006]
[1777719849831,32.5,78189.85,0.0,-0.98013,2e-05,3.34006]
[1777719850146,32.5,78189.96,0.0,-0.98012,2e-05,3.34061]
[1777719850470,32.5,78189.96,0.0,-0.98012,2e-05,3.34061]
[1777719850576,32.5,78189.96,0.0,-0.98012,2e-05,3.34061]
[1777719856192,32.5,78189.81,0.0,-0.98012,2e-05,3.3414]
[1777719857680,32.5,78190.04,0.0,-0.98011,2e-05,3.34232]
[1777719857828,32.5,78190.04,0.0,-0.98011,2e-05,3.34232]
[1777719858206,32.5,78190.08,0.0,-0.98011,2e-05,3.34265]
[1777719858473,32.5,78190.08,0.0,-0.98011,2e-05,3.34265]
[1777719858583,32.5,78190.08,0.0,-0.98011,2e-05,3.34265]
[1777719863276,32.51,78190.16,0.0,-0.9801,2e-05,3.34371]
[1777719863331,32.51,78190.08,0.0,-0.9801,2e-05,3.34367]
[1777719863932,32.51,78190.08,0.0,-0.9801,2e-05,3.34367]
[1777719864081,32.51,78190.08,0.0,-0.9801,2e-05,3.34367]
[1777719864248,32.51,78189.98,0.0,-0.9801,2e-05,3.34356]
[1777719870290,32.51,78189.67,0.0,-0.9801,2e-05,3.3438]
[1777719875325,32.51,78189.56,0.0,-0.98011,2e-05,3.34231]
[1777719876620,32.51,78189.56,0.0,-0.98011,2e-05,3.34231]
[1777719876828,32.51,78189.56,0.0,-0.98011,2e-05,3.34231]
[1777719876928,32.51,78189.92,0.0,-0.9801,2e-05,3.34382]
[1777719877599,32.51,78189.92,0.0,-0.9801,2e-05,3.34382]
[1777719877828,32.51,78189.92,0.0,-0.9801,2e-05,3.34382]
[1777719881773,32.51,78190.36,0.0,-0.98008,2e-05,3.34597]
[1777719881830,32.51,78190.36,0.0,-0.98008,2e-05,3.34597]
[1777719882265,32.51,78190.36,0.0,-0.98008,2e-05,3.34597]
[1777719881920,32.51,78189.62,0.0,-0.9801,2e-05,3.34388]
[1777719882334,32.51,78189.62,0.0,-0.9801,2e-05,3.34388]
[1777719887409,32.52,78189.87,0.0,-0.98008,2e-05,3.34582]
[1777719892444,32.52,78190.1,0.0,-0.98007,2e-05,3.34749]
[1777719893340,32.52,78190.1,0.0,-0.98007,2e-05,3.34749]
[1777719893578,32.52,78190.1,0.0,-0.98007,2e-05,3.34749]
[1777719893659,32.52,78190.08,0.0,-0.98007,2e-05,3.34761]
[1777719894341,32.52,78190.08,0.0,-0.98007,2e-05,3.34761]
[1777719894578,32.52,78190.08,0.0,-0.98007,2e-05,3.34761]
[1777719900500,32.52,78190.44,0.0,-0.98006,2e-05,3.35004]
[1777719905535,32.52,78190.29,0.0,-0.98005,2e-05,3.35049]
[1777719910570,32.53,78190.29,0.0,-0.98005,2e-05,3.3514]
[1777719915615,32.53,78190.31,0.0,-0.98004,2e-05,3.35236]
[1777719918636,32.53,78194.14,0.0,-0.97995,2e-05,3.36476]
[1777719919955,32.53,78194.14,0.0,-0.97995,2e-05,3.36476]
[1777719920075,32.53,78194.14,0.0,-0.97995,2e-05,3.36476]
[1777719920176,32.53,78194.58,0.0,-0.97994,2e-05,3.36628]
[1777719920976,32.53,78194.58,0.0,-0.97994,2e-05,3.36628]
[1777719921079,32.53,78194.58,0.0,-0.97994,2e-05,3.36628]
[1777719926692,32.53,78194.36,0.0,-0.97994,2e-05,3.36668]
[1777719930856,32.53,78194.71,0.0,-0.97993,2e-05,3.36824]
[1777719931076,32.53,78194.71,0.0,-0.97993,2e-05,3.36824]
[1777719931176,32.53,78193.98,0.0,-0.97996,2e-05,3.36398]
[1777719931981,32.53,78193.98,0.0,-0.97996,2e-05,3.36398]
[1777719932080,32.53,78193.98,0.0,-0.97996,2e-05,3.36398]
[1777719938776,32.54,78193.68,0.0,-0.97995,2e-05,3.36435]
[1777719944819,32.54,78193.78,0.0,-0.97994,2e-05,3.36565]
[1777719949958,32.54,78193.99,0.0,-0.97993,2e-05,3.36696]
[1777719950074,32.54,78193.99,0.0,-0.97993,2e-05,3.36696]
[1777719950175,32.54,78193.75,0.0,-0.97994,2e-05,3.36638]
[1777719950987,32.54,78193.75,0.0,-0.97994,2e-05,3.36638]
[1777719951079,32.54,78193.75,0.0,-0.97994,2e-05,3.36638]
[1777719957909,32.54,78193.95,0.0,-0.97993,2e-05,3.36832]
[1777719962947,32.55,78192.9,0.0,-0.97994,2e-05,3.36589]
[1777719963647,32.55,78192.9,0.0,-0.97994,2e-05,3.36589]
[1777719963826,32.55,78192.9,0.0,-0.97994,2e-05,3.36589]
[1777719963865,32.55,78192.9,0.0,-0.97994,2e-05,3.36606]
[1777719964897,32.55,78192.9,0.0,-0.97994,2e-05,3.36606]
[1777719965077,32.55,78192.9,0.0,-0.97994,2e-05,3.36606]
[1777719971003,32.55,78194.44,0.0,-0.9799,2e-05,3.37198]
[1777719975103,32.55,78194.67,0.0,-0.97989,2e-05,3.37318]
[1777719975330,32.55,78194.67,0.0,-0.97989,2e-05,3.37318]
[1777719975342,32.55,78194.23,0.0,-0.9799,2e-05,3.37197]
[1777719976337,32.55,78194.23,0.0,-0.9799,2e-05,3.37197]
[1777719976577,32.55,78194.32,0.0,-0.9799,2e-05,3.37241]
[1777719982210,32.55,78194.32,0.0,-0.9799,2e-05,3.37257]
[1777719988127,32.56,78194.63,0.0,-0.97988,2e-05,3.37525]
[1777719994168,32.56,78194.79,0.0,-0.97988,2e-05,3.37451]
[1777719998796,32.56,78194.89,0.0,-0.97987,2e-05,3.37543]
[1777719998829,32.56,78194.89,0.0,-0.97987,2e-05,3.37543]
[1777719999204,32.56,78194.91,0.0,-0.97987,2e-05,3.37564]
[1777720000005,32.56,78194.91,0.0,-0.97987,2e-05,3.37564]
[1777720000079,32.56,78194.91,0.0,-0.97987,2e-05,3.37564]
[1777720007260,32.56,78195.06,0.0,-0.97986,2e-05,3.37731]
[1777720013302,32.56,78194.88,0.0,-0.97986,2e-05,3.37764]
[1777720016090,32.56,78194.34,0.0,-0.97987,2e-05,3.37611]
[1777720016327,32.56,78194.34,0.0,-0.97987,2e-05,3.37611]
[1777720016364,32.56,78194.31,0.0,-0.97987,2e-05,3.37631]
[1777720017355,32.56,78194.31,0.0,-0.97987,2e-05,3.37631]
[1777720017575,32.57,78194.31,0.0,-0.97987,2e-05,3.37646]
[1777720025387,32.57,78194.47,0.0,-0.97985,2e-05,3.37814]
[1777720030422,32.57,78194.68,0.0,-0.97984,2e-05,3.37953]
[1777720032435,32.57,78195.07,0.0,-0.97983,2e-05,3.38089]
[1777720032436,32.57,78194.94,0.0,-0.97984,2e-05,3.38063]
[1777720032578,32.57,78194.94,0.0,-0.97984,2e-05,3.38063]
[1777720033443,32.57,78194.97,0.0,-0.97983,2e-05,3.38086]
[1777720033538,32.57,78194.97,0.0,-0.97983,2e-05,3.38086]
[1777720033579,32.57,78194.97,0.0,-0.97983,2e-05,3.38086]
[1777720040433,32.57,78194.72,0.0,-0.97983,2e-05,3.38079]
[1777720040471,32.57,78195.78,0.0,-0.97981,2e-05,3.38437]
[1777720040576,32.57,78195.78,0.0,-0.97981,2e-05,3.38437]
[1777720041437,32.57,78195.78,0.0,-0.97981,2e-05,3.38437]
[1777720040596,32.57,78195.78,0.0,-0.97981,2e-05,3.38451]
[1777720041578,32.57,78195.78,0.0,-0.97981,2e-05,3.38451]
[1777720047541,32.58,78195.45,0.0,-0.97981,2e-05,3.38443]
[1777720049797,32.58,78194.28,0.0,-0.97983,2e-05,3.38093]
[1777720049825,32.58,78194.28,0.0,-0.97983,2e-05,3.38093]
[1777720049847,32.58,78194.19,0.0,-0.97983,2e-05,3.38079]
[1777720051151,32.58,78194.19,0.0,-0.97983,2e-05,3.38079]
[1777720051331,32.58,78194.19,0.0,-0.97983,2e-05,3.38079]
[1777720057610,32.58,78194.17,0.0,-0.97984,2e-05,3.37975]
[1777720059474,32.58,78194.17,0.0,-0.97984,2e-05,3.37975]
[1777720059574,32.58,78194.49,0.0,-0.97983,2e-05,3.38089]
[1777720059625,32.58,78194.53,0.0,-0.97983,2e-05,3.38116]
[1777720060922,32.58,78194.53,0.0,-0.97983,2e-05,3.38116]
[1777720061081,32.58,78194.53,0.0,-0.97983,2e-05,3.38116]
[1777720066674,32.58,78194.73,0.0,-0.97982,2e-05,3.38278]
[1777720071709,32.58,78194.77,0.0,-0.97981,2e-05,3.38362]
[1777720072840,32.58,78194.77,0.0,-0.97981,2e-05,3.38362]
[1777720073078,32.58,78194.77,0.0,-0.97981,2e-05,3.38362]
[1777720073106,32.58,78194.77,0.0,-0.97981,2e-05,3.38376]
[1777720073951,32.58,78194.77,0.0,-0.97981,2e-05,3.38376]
[1777720074080,32.58,78194.77,0.0,-0.97981,2e-05,3.38376]
[1777720079764,32.59,78195.65,0.0,-0.97979,2e-05,3.38748]
[1777720086814,32.59,78194.96,0.0,-0.97979,2e-05,3.38627]
[1777720090187,32.59,78194.73,0.0,-0.9798,2e-05,3.3857]
[1777720090325,32.59,78194.73,0.0,-0.9798,2e-05,3.3857]
[1777720090414,32.59,78194.2,0.0,-0.97981,2e-05,3.38432]
[1777720091691,32.59,78194.01,0.0,-0.97981,2e-05,3.38387]
[1777720091828,32.59,78194.01,0.0,-0.97981,2e-05,3.38387]
[1777720093863,32.59,78191.13,0.0,-0.97987,2e-05,3.37534]
[1777720095048,32.59,78191.13,0.0,-0.97987,2e-05,3.37534]
[1777720095086,32.59,78191.13,0.0,-0.97987,2e-05,3.37534]
[1777720096720,32.59,78188.55,0.0,-0.97992,2e-05,3.36765]
[1777720096828,32.59,78188.55,0.0,-0.97992,2e-05,3.36765]
[1777720096884,32.59,78187.96,0.0,-0.97993,2e-05,3.36599]
[1777720106955,32.59,78187.31,0.0,-0.97994,2e-05,3.36569]
[1777720114004,32.6,78187.31,0.0,-0.97994,2e-05,3.36469]
[1777720119040,32.6,78186.82,0.0,-0.97994,2e-05,3.364]
[1777720119620,32.6,78186.82,0.0,-0.97994,2e-05,3.364]
[1777720119828,32.6,78186.82,0.0,-0.97994,2e-05,3.364]
[1777720125082,32.6,78185.99,0.0,-0.97996,2e-05,3.36247]
[1777720130117,32.6,78185.99,0.0,-0.97995,2e-05,3.36337]
[1777720135153,32.61,78186.15,0.0,-0.97994,2e-05,3.3648]
[1777720140702,32.61,78186.15,0.0,-0.97994,2e-05,3.36518]
[1777720140830,32.61,78186.15,0.0,-0.97994,2e-05,3.36518]
[1777720141195,32.61,78186.25,0.0,-0.97993,2e-05,3.36624]
[1777720141708,32.61,78186.25,0.0,-0.97993,2e-05,3.36624]
[1777720141831,32.61,78186.25,0.0,-0.97993,2e-05,3.36624]
[1777720147237,32.61,78186.14,0.0,-0.97992,2e-05,3.36705]
[1777720154286,32.61,78186.26,0.0,-0.97991,2e-05,3.36879]
[1777720159321,32.62,78186.22,0.0,-0.9799,2e-05,3.36965]
[1777720167377,32.62,78186.26,0.0,-0.97989,2e-05,3.37134]
[1777720169329,32.62,78185.72,0.0,-0.9799,2e-05,3.36987]
[1777720169577,32.62,78185.72,0.0,-0.9799,2e-05,3.36987]
[1777720169391,32.62,78186.0,0.0,-0.9799,2e-05,3.37094]
[1777720170398,32.62,78186.07,0.0,-0.97989,2e-05,3.37135]
[1777720170760,32.62,78186.07,0.0,-0.97989,2e-05,3.37135]
[1777720170831,32.62,78186.07,0.0,-0.97989,2e-05,3.37135]
[1777720176440,32.62,78185.16,0.0,-0.97992,2e-05,3.36759]
[1777720181475,32.63,78185.53,0.0,-0.9799,2e-05,3.36977]
[1777720186064,32.63,78184.86,0.0,-0.97991,2e-05,3.3685]
[1777720186081,32.63,78184.86,0.0,-0.97991,2e-05,3.3685]
[1777720187925,32.63,78185.15,0.0,-0.9799,2e-05,3.36981]
[1777720188075,32.63,78185.15,0.0,-0.9799,2e-05,3.36981]
[1777720188175,32.63,78185.15,0.0,-0.9799,2e-05,3.37001]
[1777720193559,32.63,78184.93,0.0,-0.9799,2e-05,3.37033]
[1777720194566,32.63,78187.21,0.0,-0.97985,2e-05,3.37761]
[1777720195573,32.63,78189.98,0.0,-0.97979,2e-05,3.38642]
[1777720196547,32.63,78189.98,0.0,-0.97979,2e-05,3.38642]
[1777720196577,32.63,78189.98,0.0,-0.97979,2e-05,3.38642]
[1777720198594,32.63,78196.56,0.0,-0.97964,2e-05,3.40749]
[1777720203628,32.64,78194.87,0.0,-0.97967,2e-05,3.40297]
[1777720203817,32.64,78194.87,0.0,-0.97967,2e-05,3.40297]
[1777720203825,32.64,78194.87,0.0,-0.97967,2e-05,3.40297]
[1777720204636,32.64,78191.37,0.0,-0.97974,2e-05,3.39221]
[1777720205216,32.64,78191.37,0.0,-0.97974,2e-05,3.39221]
[1777720205329,32.64,78191.37,0.0,-0.97974,2e-05,3.39221]
[1777720210261,32.64,78190.92,0.0,-0.97975,2e-05,3.39145]
[1777720210324,32.64,78190.92,0.0,-0.97975,2e-05,3.39145]
[1777720210460,32.64,78190.88,0.0,-0.97975,2e-05,3.39165]
[1777720212032,32.64,78189.74,0.0,-0.97977,2e-05,3.38826]
[1777720212077,32.64,78189.74,0.0,-0.97977,2e-05,3.38826]
[1777720217727,32.64,78190.46,0.0,-0.97975,2e-05,3.39157]
[1777720223769,32.64,78190.49,0.0,-0.97974,2e-05,3.39252]
[1777720226193,32.64,78190.53,0.0,-0.97974,2e-05,3.39279]
[1777720228748,32.64,78190.55,0.0,-0.97974,2e-05,3.39312]
[1777720228825,32.64,78190.55,0.0,-0.97974,2e-05,3.39312]
[1777720235853,32.65,78190.52,0.0,-0.97974,2e-05,3.39206]
[1777720240888,32.65,78190.45,0.0,-0.97974,2e-05,3.39247]
[1777720243975,32.65,78190.52,0.0,-0.97974,2e-05,3.39294]
[1777720244082,32.65,78190.52,0.0,-0.97974,2e-05,3.39294]
[1777720250958,32.65,78190.61,0.0,-0.97973,2e-05,3.3942]
[1777720258007,32.65,78189.94,0.0,-0.97974,2e-05,3.39295]
[1777720265948,32.65,78189.95,0.0,-0.97973,2e-05,3.39334]
[1777720266075,32.65,78189.95,0.0,-0.97973,2e-05,3.39334]
[1777720274119,32.66,78190.37,0.0,-0.97971,2e-05,3.3961]
[1777720280161,32.66,78190.13,0.0,-0.97971,2e-05,3.396]
[1777720287210,32.66,78189.86,0.0,-0.97972,2e-05,3.39592]
[1777720290210,32.66,78187.92,0.0,-0.97976,2e-05,3.38999]
[1777720290328,32.66,78187.92,0.0,-0.97976,2e-05,3.38999]
[1777720298288,32.66,78186.18,0.0,-0.9798,2e-05,3.38358]
[1777720300474,32.66,78186.28,0.0,-0.9798,2e-05,3.38401]
[1777720300576,32.66,78186.28,0.0,-0.9798,2e-05,3.38401]
[1777720300677,32.66,78177.83,0.0,-0.97998,2e-05,3.35794]
[1777720301309,32.66,78175.62,0.0,-0.98002,2e-05,3.35128]
[1777720306097,32.67,78175.13,0.0,-0.98003,2e-05,3.35049]
[1777720306329,32.67,78175.13,0.0,-0.98003,2e-05,3.35049]
[1777720311379,32.67,78175.26,0.0,-0.98002,2e-05,3.35203]
[1777720317421,32.67,78175.45,0.0,-0.98,2e-05,3.35381]
[1777720321220,32.67,78175.29,0.0,-0.98001,2e-05,3.35373]
[1777720321326,32.67,78175.29,0.0,-0.98001,2e-05,3.35373]
[1777720326484,32.67,78175.59,0.0,-0.97999,2e-05,3.35611]
[1777720327169,32.67,78175.59,0.0,-0.97999,2e-05,3.35611]
[1777720327327,32.67,78175.59,0.0,-0.97999,2e-05,3.35611]
[1777720332526,32.68,78175.09,0.0,-0.97999,2e-05,3.35586]
[1777720332941,32.68,78175.09,0.0,-0.97999,2e-05,3.35586]
[1777720333078,32.68,78175.09,0.0,-0.97999,2e-05,3.35586]
[1777720339575,32.68,78174.7,0.0,-0.97999,2e-05,3.35618]
[1777720340764,32.68,78174.7,0.0,-0.97999,2e-05,3.35618]
[1777720340828,32.68,78174.81,0.0,-0.97998,2e-05,3.35674]
[1777720346624,32.68,78175.12,0.0,-0.97997,2e-05,3.35902]
[1777720348991,32.69,78175.66,0.0,-0.97995,2e-05,3.36113]
[1777720349076,32.69,78175.66,0.0,-0.97995,2e-05,3.36113]
[1777720354680,32.69,78175.1,0.0,-0.97997,2e-05,3.35859]
[1777720359715,32.69,78175.2,0.0,-0.97996,2e-05,3.36002]
[1777720366764,32.7,78172.07,0.0,-0.98001,2e-05,3.35193]
[1777720367917,32.7,78171.35,0.0,-0.98003,2e-05,3.34993]
[1777720368077,32.7,78171.35,0.0,-0.98003,2e-05,3.34993]
[1777720373814,32.69,78170.85,0.0,-0.98004,2e-05,3.34767]
[1777720374821,32.69,78168.47,0.0,-0.9801,2e-05,3.33986]
[1777720375969,32.69,78167.57,0.0,-0.98012,2e-05,3.33662]
[1777720376076,32.69,78167.57,0.0,-0.98012,2e-05,3.33662]
[1777720380223,32.69,78167.74,0.0,-0.98012,2e-05,3.33622]
[1777720381075,32.69,78167.7,0.0,-0.98013,2e-05,3.33474]
[1777720381177,32.69,78167.78,0.0,-0.98013,2e-05,3.33453]
[1777720385655,32.68,78167.0,0.0,-0.98016,2e-05,3.33079]
[1777720385835,32.68,78167.0,0.0,-0.98016,2e-05,3.33079]
[1777720391246,32.68,78166.43,0.0,-0.98019,2e-05,3.3264]
[1777720391330,32.68,78166.43,0.0,-0.98019,2e-05,3.3264]
[1777720391348,32.68,78166.8,0.0,-0.98019,2e-05,3.3271]
[1777720396975,32.67,78166.36,0.0,-0.98021,2e-05,3.32318]
[1777720403017,32.66,78166.61,0.0,-0.98023,2e-05,3.32142]
[1777720407175,32.66,78169.31,0.0,-0.98018,2e-05,3.32845]
[1777720407328,32.66,78169.31,0.0,-0.98018,2e-05,3.32845]
[1777720413087,32.65,78170.57,0.0,-0.98018,2e-05,3.32718]
[1777720418122,32.65,78170.16,0.0,-0.98021,2e-05,3.32382]
[1777720419669,32.65,78170.16,0.0,-0.98021,2e-05,3.32382]
[1777720419830,32.65,78170.16,0.0,-0.98021,2e-05,3.32382]
[1777720421000,32.65,78170.56,0.0,-0.98021,2e-05,3.32422]
[1777720421078,32.65,78170.56,0.0,-0.98021,2e-05,3.32422]
[1777720421143,32.65,78170.52,0.0,-0.98021,2e-05,3.32368]
[1777720427185,32.64,78169.56,0.0,-0.98025,2e-05,3.31825]
[1777720428998,32.64,78168.75,0.0,-0.98027,2e-05,3.31537]
[1777720429076,32.64,78168.75,0.0,-0.98027,2e-05,3.31537]
[1777720433659,32.64,78169.89,0.0,-0.98025,2e-05,3.31806]
[1777720433832,32.64,78169.89,0.0,-0.98025,2e-05,3.31806]
[1777720433874,32.64,78170.78,0.0,-0.98024,2e-05,3.31959]
[1777720440276,32.63,78170.5,0.0,-0.98026,2e-05,3.31592]
[1777720441209,32.63,78170.5,0.0,-0.98026,2e-05,3.31592]
[1777720441330,32.63,78170.5,0.0,-0.98026,2e-05,3.31592]
[1777720447325,32.62,78170.31,0.0,-0.98029,2e-05,3.31258]
[1777720453816,32.62,78170.27,0.0,-0.9803,2e-05,3.31128]
[1777720453829,32.62,78170.27,0.0,-0.9803,2e-05,3.31128]
[1777720456448,32.62,78171.72,0.0,-0.98028,2e-05,3.31416]
[1777720456578,32.62,78171.72,0.0,-0.98028,2e-05,3.31416]
[1777720456621,32.61,78171.91,0.0,-0.98028,2e-05,3.31396]
[1777720463437,32.61,78171.93,0.0,-0.9803,2e-05,3.31129]
[1777720465809,32.61,78171.81,0.0,-0.9803,2e-05,3.31053]
[1777720465827,32.61,78171.81,0.0,-0.9803,2e-05,3.31053]
[1777720470560,32.6,78171.62,0.0,-0.98032,2e-05,3.30803]
[1777720470576,32.6,78171.62,0.0,-0.98032,2e-05,3.30803]
[1777720470661,32.6,78172.03,0.0,-0.98031,2e-05,3.3089]
[1777720474234,32.6,78173.68,0.0,-0.9803,2e-05,3.31068]
[1777720474325,32.6,78173.68,0.0,-0.9803,2e-05,3.31068]
[1777720480559,32.59,78174.07,0.0,-0.98031,2e-05,3.30917]
[1777720481691,32.59,78174.07,0.0,-0.98031,2e-05,3.30917]
[1777720481827,32.59,78174.07,0.0,-0.98031,2e-05,3.30917]
[1777720483936,32.59,78173.6,0.0,-0.98032,2e-05,3.30735]
[1777720484083,32.59,78173.77,0.0,-0.98032,2e-05,3.30711]
[1777720484587,32.59,78174.14,0.0,-0.98032,2e-05,3.30786]
[1777720489622,32.59,78173.88,0.0,-0.98034,2e-05,3.30519]
[1777720490261,32.59,78173.88,0.0,-0.98034,2e-05,3.30519]
[1777720490325,32.59,78173.88,0.0,-0.98034,2e-05,3.30519]
[1777720495664,32.58,78173.81,0.0,-0.98035,2e-05,3.30274]
[1777720500698,32.58,78173.63,0.0,-0.98037,2e-05,3.30036]
[1777720503192,32.57,78172.93,0.0,-0.98039,2e-05,3.29749]
[1777720503341,32.57,78172.93,0.0,-0.98039,2e-05,3.29749]
[1777720505803,32.57,78173.87,0.0,-0.98038,2e-05,3.29965]
[1777720505829,32.57,78173.87,0.0,-0.98038,2e-05,3.29965]
[1777720505904,32.57,78173.39,0.0,-0.98039,2e-05,3.29782]
[1777720511582,32.57,78173.2,0.0,-0.9804,2e-05,3.29544]
[1777720511828,32.57,78173.2,0.0,-0.9804,2e-05,3.29544]
[1777720517818,32.56,78172.54,0.0,-0.98044,2e-05,3.29097]
[1777720522853,32.56,78172.82,0.0,-0.98044,2e-05,3.29011]
[1777720523736,32.56,78172.82,0.0,-0.98044,2e-05,3.29011]
[1777720523824,32.56,78172.82,0.0,-0.98044,2e-05,3.29011]
[1777720526062,32.56,78172.58,0.0,-0.98045,2e-05,3.28835]
[1777720526079,32.56,78172.58,0.0,-0.98045,2e-05,3.28835]
[1777720526881,32.56,78172.98,0.0,-0.98045,2e-05,3.28923]
[1777720532923,32.55,78172.6,0.0,-0.98048,2e-05,3.28393]
[1777720536740,32.55,78172.93,0.0,-0.98048,2e-05,3.28394]
[1777720536827,32.55,78172.93,0.0,-0.98048,2e-05,3.28394]
[1777720541986,32.54,78173.37,0.0,-0.98049,2e-05,3.2833]
[1777720547021,32.54,78173.31,0.0,-0.9805,2e-05,3.28116]
[1777720552056,32.54,78173.41,0.0,-0.98051,2e-05,3.27986]
[1777720557091,32.53,78173.64,0.0,-0.98052,2e-05,3.27897]
[1777720570182,32.52,78173.84,0.0,-0.98054,2e-05,3.27551]
[1777720574886,32.52,78173.84,0.0,-0.98054,2e-05,3.27551]
[1777720575077,32.52,78174.09,0.0,-0.98055,2e-05,3.27504]
[1777720577772,32.52,78173.86,0.0,-0.98055,2e-05,3.27402]
[1777720577827,32.52,78173.86,0.0,-0.98055,2e-05,3.27402]
[1777720577928,32.52,78173.86,0.0,-0.98056,2e-05,3.27341]
[1777720584280,32.51,78173.8,0.0,-0.98057,2e-05,3.27109]
[1777720590322,32.51,78173.68,0.0,-0.98059,2e-05,3.26892]
[1777720595358,32.5,78173.76,0.0,-0.98061,2e-05,3.26556]
[1777720599563,32.5,78173.63,0.0,-0.98062,2e-05,3.26427]
[1777720599575,32.5,78173.63,0.0,-0.98062,2e-05,3.26427]
[1777720606435,32.5,78173.59,0.0,-0.98063,2e-05,3.26177]
[1777720612477,32.49,78173.86,0.0,-0.98064,2e-05,3.26085]
[1777720617512,32.49,78173.57,0.0,-0.98066,2e-05,3.25855]
[1777720619177,32.49,78173.57,0.0,-0.98066,2e-05,3.25855]
[1777720619324,32.49,78173.57,0.0,-0.98066,2e-05,3.25855]
[1777720623369,32.49,78173.62,0.0,-0.98066,2e-05,3.25758]
[1777720623578,32.49,78173.62,0.0,-0.98066,2e-05,3.25758]
[1777720623617,32.49,78173.48,0.0,-0.98067,2e-05,3.25659]
[1777720624168,32.49,78173.48,0.0,-0.98067,2e-05,3.25659]
[1777720629596,32.48,78174.02,0.0,-0.98067,2e-05,3.25657]
[1777720635638,32.48,78174.02,0.0,-0.98068,2e-05,3.25493]
[1777720642687,32.47,78174.04,0.0,-0.9807,2e-05,3.25311]
[1777720647721,32.47,78173.55,0.0,-0.98072,2e-05,3.25029]
[1777720653764,32.47,78173.58,0.0,-0.98074,2e-05,3.2467]
[1777720659806,32.46,78173.89,0.0,-0.98074,2e-05,3.24608]
[1777720664841,32.46,78174.36,0.0,-0.98074,2e-05,3.24622]
[1777720667080,32.46,78174.71,0.0,-0.98074,2e-05,3.24702]
[1777720667327,32.46,78174.56,0.0,-0.98074,2e-05,3.24631]
[1777720667862,32.46,78181.05,0.0,-0.98061,2e-05,3.26576]
[1777720669876,32.46,78187.58,0.0,-0.98047,2e-05,3.28507]
[1777720674911,32.45,78186.84,0.0,-0.9805,2e-05,3.28115]
[1777720679946,32.45,78187.19,0.0,-0.9805,2e-05,3.28057]
[1777720684981,32.45,78185.54,0.0,-0.98055,2e-05,3.27392]
[1777720690016,32.44,78186.47,0.0,-0.98054,2e-05,3.27515]
[1777720695051,32.44,78186.6,0.0,-0.98055,2e-05,3.27393]
[1777720700086,32.44,78190.45,0.0,-0.98048,2e-05,3.28408]
[1777720705121,32.43,78191.82,0.0,-0.98046,2e-05,3.28656]
[1777720712171,32.43,78192.11,0.0,-0.98049,2e-05,3.28292]
[1777720717206,32.42,78192.67,0.0,-0.98049,2e-05,3.28257]
[1777720722241,32.42,78192.14,0.0,-0.9805,2e-05,3.28142]
[1777720727276,32.42,78192.31,0.0,-0.9805,2e-05,3.28089]
[1777720734325,32.41,78192.22,0.0,-0.98052,2e-05,3.27809]
[1777720739360,32.41,78189.21,0.0,-0.9806,2e-05,3.2671]
[1777720744395,32.41,78188.66,0.0,-0.98062,2e-05,3.26369]
[1777720749429,32.4,78188.63,0.0,-0.98063,2e-05,3.26185]
[1777720754465,32.4,78188.65,0.0,-0.98064,2e-05,3.26017]
[1777720761514,32.39,78188.86,0.0,-0.98066,2e-05,3.25837]
[1777720766549,32.39,78188.74,0.0,-0.98067,2e-05,3.25627]
[1777720772591,32.38,78188.58,0.0,-0.9807,2e-05,3.2516]
[1777720781654,32.38,78188.69,0.0,-0.98072,2e-05,3.24889]
[1777720791724,32.37,78188.84,0.0,-0.98074,2e-05,3.24601]
[1777720796759,32.37,78188.93,0.0,-0.98075,2e-05,3.24462]
[1777720801794,32.36,78187.93,0.0,-0.98078,2e-05,3.23993]
[1777720806829,32.36,78188.56,0.0,-0.98078,2e-05,3.24021]
[1777720811864,32.35,78188.25,0.0,-0.9808,2e-05,3.23764]
[1777720816899,32.35,78188.8,0.0,-0.9808,2e-05,3.2377]
[1777720821935,32.35,78188.76,0.0,-0.98081,2e-05,3.23597]
[1777720826971,32.34,78189.59,0.0,-0.9808,2e-05,3.2369]
[1777720832006,32.34,78189.53,0.0,-0.98082,2e-05,3.23376]
[1777720837041,32.34,78189.82,0.0,-0.98081,2e-05,3.23528]
[1777720842076,32.34,78189.07,0.0,-0.98083,2e-05,3.23292]
[1777720848118,32.34,78189.25,0.0,-0.98082,2e-05,3.23378]
[1777720853152,32.34,78189.26,0.0,-0.98083,2e-05,3.23223]
[1777720858187,32.34,78189.02,0.0,-0.98085,2e-05,3.22994]
[1777720863223,32.33,78189.45,0.0,-0.98085,2e-05,3.22969]
[1777720868258,32.33,78189.22,0.0,-0.98086,2e-05,3.22818]
[1777720873293,32.33,78189.07,0.0,-0.98087,2e-05,3.22767]
[1777720879335,32.34,78189.04,0.0,-0.98085,2e-05,3.23015]
[1777720885377,32.34,78188.36,0.0,-0.98086,2e-05,3.22916]
[1777720890412,32.33,78186.63,0.0,-0.9809,2e-05,3.22209]
[1777720895447,32.34,78186.74,0.0,-0.9809,2e-05,3.22253]
[1777720900482,32.34,78186.74,0.0,-0.98089,2e-05,3.22398]
[1777720905517,32.34,78187.31,0.0,-0.98089,2e-05,3.22421]
[1777720913573,32.33,78188.01,0.0,-0.98089,2e-05,3.22392]
[1777720924651,32.33,78188.31,0.0,-0.98091,2e-05,3.22158]
[1777720929686,32.32,78188.49,0.0,-0.98091,2e-05,3.22068]
[1777720934721,32.33,78188.24,0.0,-0.9809,2e-05,3.22215]
[1777720939757,32.33,78187.66,0.0,-0.98092,2e-05,3.21967]
[1777720944791,32.33,78188.0,0.0,-0.98091,2e-05,3.22072]
[1777720953855,32.32,78187.79,0.0,-0.98095,2e-05,3.21541]
[1777720958890,32.32,78187.74,0.0,-0.98094,2e-05,3.21606]
[1777720964932,32.33,78189.6,0.0,-0.98088,2e-05,3.22439]
[1777720970974,32.33,78189.5,0.0,-0.98087,2e-05,3.22673]
[1777720975006,32.34,78196.08,0.0,-0.98072,2e-05,3.24845]
[1777720980037,32.34,78199.14,0.0,-0.98064,2e-05,3.25902]
[1777720986079,32.34,78200.53,0.0,-0.98062,2e-05,3.2626]
[1777720991115,32.34,78203.12,0.0,-0.98058,2e-05,3.26877]
[1777720991564,32.34,78203.12,0.0,-0.98058,2e-05,3.26877]
[1777720993078,32.34,78206.62,0.0,-0.9805,2e-05,3.27988]
[1777720995423,32.34,78206.93,0.0,-0.98049,2e-05,3.28156]
[1777720995432,32.34,78206.93,0.0,-0.98049,2e-05,3.28193]
[1777720995576,32.34,78206.93,0.0,-0.98049,2e-05,3.28193]
[1777721001186,32.34,78206.83,0.0,-0.98047,2e-05,3.28382]
[1777721006222,32.35,78207.73,0.0,-0.98044,2e-05,3.28841]
[1777721009243,32.35,78212.06,0.0,-0.98034,2e-05,3.30279]
[1777721009881,32.35,78212.06,0.0,-0.98034,2e-05,3.30279]
[1777721010074,32.35,78212.06,0.0,-0.98034,2e-05,3.30279]
[1777721015285,32.36,78212.36,0.0,-0.98033,2e-05,3.30363]
[1777721017813,32.36,78212.28,0.0,-0.98033,2e-05,3.30406]
[1777721017829,32.36,78212.28,0.0,-0.98033,2e-05,3.30406]
[1777721017914,32.36,78212.28,0.0,-0.98033,2e-05,3.30406]
[1777721018075,32.36,78212.28,0.0,-0.98033,2e-05,3.30406]
[1777721018306,32.36,78216.26,0.0,-0.98024,2e-05,3.31669]
[1777721023341,32.36,78216.71,0.0,-0.98022,2e-05,3.31967]
[1777721025355,32.36,78221.41,0.0,-0.98012,2e-05,3.33486]
[1777721029178,32.36,78223.6,0.0,-0.98007,2e-05,3.34227]
[1777721029225,32.36,78223.6,0.0,-0.98007,2e-05,3.34227]
[1777721029326,32.36,78223.6,0.0,-0.98007,2e-05,3.34227]
[1777721029383,32.37,78223.98,0.0,-0.98005,2e-05,3.34402]
[1777721034418,32.37,78222.61,0.0,-0.98007,2e-05,3.34111]
[1777721034636,32.37,78222.61,0.0,-0.98007,2e-05,3.34111]
[1777721034694,32.37,78222.61,0.0,-0.98007,2e-05,3.34111]
[1777721034826,32.37,78222.61,0.0,-0.98007,2e-05,3.34111]
[1777721034928,32.37,78222.61,0.0,-0.98007,2e-05,3.34139]
[1777721041468,32.37,78222.67,0.0,-0.98006,2e-05,3.3432]
[1777721046503,32.38,78222.61,0.0,-0.98005,2e-05,3.34434]
[1777721051538,32.38,78222.58,0.0,-0.98004,2e-05,3.34555]
[1777721057581,32.38,78222.5,0.0,-0.98003,2e-05,3.34709]
[1777721061387,32.38,78222.84,0.0,-0.98002,2e-05,3.34865]
[1777721061399,32.38,78222.84,0.0,-0.98002,2e-05,3.34865]
[1777721061488,32.38,78222.78,0.0,-0.98002,2e-05,3.34871]
[1777721061576,32.38,78222.78,0.0,-0.98002,2e-05,3.34871]
[1777721066643,32.39,78223.26,0.0,-0.98,2e-05,3.35167]
[1777721072686,32.39,78223.39,0.0,-0.98,2e-05,3.35136]
[1777721077721,32.39,78223.78,0.0,-0.97998,2e-05,3.35376]
[1777721082756,32.4,78224.32,0.0,-0.97996,2e-05,3.35661]
[1777721085742,32.4,78225.64,0.0,-0.97993,2e-05,3.36118]
[1777721085786,32.4,78225.64,0.0,-0.97993,2e-05,3.36118]
[1777721085828,32.4,78225.64,0.0,-0.97993,2e-05,3.36118]
[1777721085840,32.4,78226.02,0.0,-0.97992,2e-05,3.36259]
[1777721091819,32.4,78228.7,0.0,-0.97985,2e-05,3.37222]
[1777721095430,32.4,78228.96,0.0,-0.97985,2e-05,3.37345]
[1777721095476,32.4,78228.96,0.0,-0.97985,2e-05,3.37345]
[1777721095536,32.4,78228.79,0.0,-0.97985,2e-05,3.37312]
[1777721095576,32.4,78228.79,0.0,-0.97985,2e-05,3.37312]
[1777721100882,32.41,78228.34,0.0,-0.97985,2e-05,3.37293]
[1777721109945,32.41,78227.95,0.0,-0.97984,2e-05,3.37351]
[1777721115434,32.41,78229.44,0.0,-0.97981,2e-05,3.37896]
[1777721115504,32.41,78229.44,0.0,-0.97981,2e-05,3.37896]
[1777721115578,32.41,78229.44,0.0,-0.97981,2e-05,3.37896]
[1777721115523,32.41,78229.53,0.0,-0.9798,2e-05,3.37943]
[1777721122028,32.41,78229.83,0.0,-0.97979,2e-05,3.3817]
[1777721123853,32.41,78229.83,0.0,-0.97979,2e-05,3.3817]
[1777721123860,32.41,78229.83,0.0,-0.97979,2e-05,3.3817]
[1777721124077,32.41,78229.83,0.0,-0.97979,2e-05,3.3817]
[1777721124177,32.42,78229.67,0.0,-0.97979,2e-05,3.38157]
[1777721130085,32.42,78229.47,0.0,-0.97978,2e-05,3.38205]
[1777721135120,32.42,78229.62,0.0,-0.97979,2e-05,3.38129]
[1777721136831,32.42,78229.9,0.0,-0.97978,2e-05,3.38235]
[1777721137075,32.42,78229.9,0.0,-0.97978,2e-05,3.38235]
[1777721137134,32.42,78229.68,0.0,-0.97978,2e-05,3.38184]
[1777721143176,32.42,78229.78,0.0,-0.97977,2e-05,3.38326]
[1777721148211,32.43,78229.67,0.0,-0.97977,2e-05,3.38383]
[1777721153245,32.43,78228.94,0.0,-0.97978,2e-05,3.38245]
[1777721158281,32.43,78226.05,0.0,-0.97984,2e-05,3.37434]
[1777721159559,32.43,78226.05,0.0,-0.97984,2e-05,3.37434]
[1777721159578,32.43,78226.05,0.0,-0.97984,2e-05,3.37434]
[1777721159612,32.43,78226.05,0.0,-0.97984,2e-05,3.37434]
[1777721159827,32.43,78226.05,0.0,-0.97984,2e-05,3.37434]
[1777721159893,32.43,78226.05,0.0,-0.97983,2e-05,3.37473]
[1777721167345,32.43,78225.86,0.0,-0.97983,2e-05,3.37549]
[1777721172655,32.43,78225.75,0.0,-0.97983,2e-05,3.37553]
[1777721172797,32.43,78225.75,0.0,-0.97983,2e-05,3.37553]
[1777721172827,32.43,78225.75,0.0,-0.97983,2e-05,3.37553]
[1777721172899,32.44,78225.75,0.0,-0.97982,2e-05,3.37629]
[1777721179429,32.44,78225.75,0.0,-0.97981,2e-05,3.37743]
[1777721184464,32.44,78225.78,0.0,-0.97981,2e-05,3.37845]
[1777721191512,32.44,78225.79,0.0,-0.97981,2e-05,3.3776]
[1777721196195,32.45,78222.43,0.0,-0.97988,2e-05,3.36786]
[1777721196327,32.45,78222.43,0.0,-0.97988,2e-05,3.36786]
[1777721196410,32.45,78222.43,0.0,-0.97988,2e-05,3.36786]
[1777721196578,32.45,78222.43,0.0,-0.97988,2e-05,3.36786]
[1777721196635,32.45,78222.37,0.0,-0.97988,2e-05,3.36787]
[1777721202590,32.45,78221.86,0.0,-0.97988,2e-05,3.36749]
[1777721207625,32.45,78221.94,0.0,-0.97987,2e-05,3.36875]
[1777721212660,32.45,78219.06,0.0,-0.97993,2e-05,3.36078]
[1777721213184,32.45,78219.06,0.0,-0.97993,2e-05,3.36078]
[1777721213329,32.45,78219.06,0.0,-0.97993,2e-05,3.36078]
[1777721213358,32.45,78219.06,0.0,-0.97993,2e-05,3.36078]
[1777721213577,32.45,78219.06,0.0,-0.97993,2e-05,3.36078]
[1777721213667,32.45,78218.73,0.0,-0.97993,2e-05,3.35996]
[1777721218703,32.46,78217.87,0.0,-0.97994,2e-05,3.35834]
[1777721223333,32.46,78218.3,0.0,-0.97993,2e-05,3.36032]
[1777721223428,32.46,78218.3,0.0,-0.97993,2e-05,3.36032]
[1777721223577,32.46,78218.3,0.0,-0.97993,2e-05,3.36032]
[1777721223678,32.46,78217.85,0.0,-0.97994,2e-05,3.35935]
[1777721228773,32.46,78218.04,0.0,-0.97992,2e-05,3.36119]
[1777721233808,32.46,78217.06,0.0,-0.97994,2e-05,3.35917]
[1777721238843,32.47,78217.2,0.0,-0.97993,2e-05,3.36062]
[1777721244089,32.47,78217.18,0.0,-0.97992,2e-05,3.36136]
[1777721244215,32.47,78217.18,0.0,-0.97992,2e-05,3.36136]
[1777721244330,32.47,78217.18,0.0,-0.97992,2e-05,3.36136]
[1777721244418,32.47,78217.26,0.0,-0.97992,2e-05,3.36181]
[1777721249920,32.47,78217.06,0.0,-0.97991,2e-05,3.36236]
[1777721254955,32.47,78217.23,0.0,-0.97992,2e-05,3.36171]
[1777721258670,32.47,78216.16,0.0,-0.97994,2e-05,3.35877]
[1777721258726,32.47,78216.16,0.0,-0.97994,2e-05,3.35877]
[1777721258679,32.47,78217.14,0.0,-0.97991,2e-05,3.36202]
[1777721258827,32.47,78217.14,0.0,-0.97991,2e-05,3.36202]
[1777721266032,32.48,78217.26,0.0,-0.9799,2e-05,3.36393]
[1777721272074,32.48,78216.96,0.0,-0.9799,2e-05,3.36414]
[1777721277109,32.48,78216.86,0.0,-0.97989,2e-05,3.36478]
[1777721278882,32.48,78216.86,0.0,-0.97989,2e-05,3.36478]
[1777721278949,32.48,78216.86,0.0,-0.97989,2e-05,3.36478]
[1777721279081,32.48,78216.86,0.0,-0.97989,2e-05,3.36478]
[1777721279123,32.48,78216.89,0.0,-0.97989,2e-05,3.36526]
[1777721284158,32.49,78217.04,0.0,-0.97988,2e-05,3.36666]
[1777721289192,32.49,78216.83,0.0,-0.97988,2e-05,3.36695]
[1777721296242,32.49,78217.24,0.0,-0.97986,2e-05,3.36953]
[1777721300269,32.49,78213.13,0.0,-0.97994,2e-05,3.35748]
[1777721302809,32.49,78212.49,0.0,-0.97996,2e-05,3.3559]
[1777721302837,32.49,78212.49,0.0,-0.97996,2e-05,3.3559]
[1777721302974,32.49,78212.49,0.0,-0.97996,2e-05,3.3559]
[1777721303078,32.49,78212.49,0.0,-0.97996,2e-05,3.3559]
[1777721303178,32.49,78212.49,0.0,-0.97995,2e-05,3.35611]
[1777721308326,32.5,78211.22,0.0,-0.97997,2e-05,3.35325]
[1777721313361,32.5,78211.18,0.0,-0.97998,2e-05,3.35206]
[1777721318395,32.5,78211.15,0.0,-0.97997,2e-05,3.35308]
[1777721320925,32.5,78211.12,0.0,-0.97997,2e-05,3.35321]
[1777721321051,32.5,78211.12,0.0,-0.97997,2e-05,3.35321]
[1777721321078,32.5,78211.12,0.0,-0.97997,2e-05,3.35321]
[1777721321180,32.5,78211.12,0.0,-0.97997,2e-05,3.35366]
[1777721328466,32.49,78210.92,0.0,-0.98,2e-05,3.34935]
[1777721330480,32.49,78211.19,0.0,-0.98,2e-05,3.34967]
[1777721330577,32.49,78211.19,0.0,-0.98,2e-05,3.34967]
[1777721330676,32.49,78211.19,0.0,-0.98,2e-05,3.34967]
[1777721330679,32.49,78211.19,0.0,-0.98,2e-05,3.34916]
[1777721330827,32.49,78211.19,0.0,-0.98,2e-05,3.34916]
[1777721337528,32.48,78211.73,0.0,-0.98001,2e-05,3.34724]
[1777721339376,32.48,78211.48,0.0,-0.98002,2e-05,3.34595]
[1777721339431,32.48,78211.48,0.0,-0.98002,2e-05,3.34595]
[1777721339579,32.48,78211.48,0.0,-0.98002,2e-05,3.34595]
[1777721339657,32.48,78211.67,0.0,-0.98002,2e-05,3.34604]
[1777721346592,32.47,78211.3,0.0,-0.98005,2e-05,3.34137]
[1777721351627,32.47,78211.74,0.0,-0.98006,2e-05,3.34025]
[1777721352579,32.47,78211.74,0.0,-0.98006,2e-05,3.34025]
[1777721352685,32.47,78211.74,0.0,-0.98006,2e-05,3.34025]
[1777721352787,32.47,78211.74,0.0,-0.98007,2e-05,3.33976]
[1777721352830,32.47,78211.74,0.0,-0.98007,2e-05,3.33976]
[1777721358676,32.46,78211.27,0.0,-0.9801,2e-05,3.33535]
[1777721361203,32.46,78211.05,0.0,-0.98011,2e-05,3.33371]
[1777721361274,32.46,78211.05,0.0,-0.98011,2e-05,3.33371]
[1777721361328,32.46,78211.05,0.0,-0.98011,2e-05,3.33371]
[1777721361696,32.46,78211.01,0.0,-0.98011,2e-05,3.3331]
[1777721366732,32.45,78211.08,0.0,-0.98012,2e-05,3.33241]
[1777721371767,32.46,78210.88,0.0,-0.98012,2e-05,3.33098]
[1777721376802,32.46,78210.93,0.0,-0.98011,2e-05,3.33248]
[1777721379567,32.46,78210.93,0.0,-0.98011,2e-05,3.33248]
[1777721379581,32.46,78210.93,0.0,-0.98011,2e-05,3.33248]
[1777721379634,32.46,78210.93,0.0,-0.98011,2e-05,3.33248]
[1777721379827,32.46,78210.93,0.0,-0.98011,2e-05,3.33248]
[1777721379823,32.46,78210.89,0.0,-0.98011,2e-05,3.33315]
[1777721384858,32.47,78210.99,0.0,-0.9801,2e-05,3.33478]
[1777721394931,32.47,78210.18,0.0,-0.98009,2e-05,3.33513]
[1777721396646,32.47,78210.18,0.0,-0.98009,2e-05,3.33513]
[1777721396757,32.47,78210.18,0.0,-0.98009,2e-05,3.33513]
[1777721396829,32.47,78210.18,0.0,-0.98009,2e-05,3.33513]
[1777721396792,32.47,78210.81,0.0,-0.98008,2e-05,3.33734]
[1777721401981,32.48,78210.74,0.0,-0.98007,2e-05,3.33866]
[1777721407016,32.48,78210.51,0.0,-0.98007,2e-05,3.33922]
[1777721413057,32.48,78211.16,0.0,-0.98004,2e-05,3.34275]
[1777721418093,32.49,78211.16,0.0,-0.98003,2e-05,3.34398]
[1777721424135,32.49,78210.83,0.0,-0.98003,2e-05,3.34443]
[1777721430177,32.49,78210.83,0.0,-0.98002,2e-05,3.34589]
[1777721435359,32.49,78210.82,0.0,-0.98002,2e-05,3.34468]
[1777721435481,32.49,78210.82,0.0,-0.98002,2e-05,3.34468]
[1777721435579,32.49,78210.82,0.0,-0.98002,2e-05,3.34468]
[1777721435582,32.49,78210.82,0.0,-0.98002,2e-05,3.34492]
[1777721441254,32.5,78210.45,0.0,-0.98002,2e-05,3.34523]
[1777721446289,32.5,78209.54,0.0,-0.98003,2e-05,3.34362]
[1777721448545,32.5,78209.31,0.0,-0.98004,2e-05,3.34316]
[1777721448576,32.5,78209.31,0.0,-0.98004,2e-05,3.34316]
[1777721448676,32.5,78209.31,0.0,-0.98004,2e-05,3.34316]
[1777721448828,32.5,78209.31,0.0,-0.98004,2e-05,3.34316]
[1777721448880,32.5,78209.72,0.0,-0.98002,2e-05,3.34467]
[1777721454344,32.5,78209.92,0.0,-0.98001,2e-05,3.34674]
[1777721459380,32.51,78210.32,0.0,-0.97999,2e-05,3.34917]
[1777721460494,32.51,78210.32,0.0,-0.97999,2e-05,3.34917]
[1777721460575,32.51,78210.32,0.0,-0.97999,2e-05,3.34917]
[1777721460596,32.51,78210.32,0.0,-0.97999,2e-05,3.34917]
[1777721460830,32.51,78210.32,0.0,-0.97999,2e-05,3.34917]
[1777721460931,32.51,78209.94,0.0,-0.98,2e-05,3.34822]
[1777721466430,32.51,78209.53,0.0,-0.98,2e-05,3.34837]
[1777721471098,32.51,78209.32,0.0,-0.98,2e-05,3.34865]
[1777721471229,32.51,78209.32,0.0,-0.98,2e-05,3.34865]
[1777721471327,32.51,78209.32,0.0,-0.98,2e-05,3.34865]
[1777721471408,32.51,78209.32,0.0,-0.97999,2e-05,3.34889]
[1777721476501,32.52,78208.83,0.0,-0.98,2e-05,3.34854]
[1777721481536,32.52,78208.87,0.0,-0.97999,2e-05,3.34984]
[1777721482080,32.52,78208.87,0.0,-0.97999,2e-05,3.34984]
[1777721482090,32.52,78208.87,0.0,-0.97999,2e-05,3.34984]
[1777721482330,32.52,78208.87,0.0,-0.97999,2e-05,3.34984]
[1777721482543,32.52,78208.83,0.0,-0.97999,2e-05,3.34994]
[1777721487577,32.52,78208.73,0.0,-0.97998,2e-05,3.35079]
[1777721494627,32.53,78208.72,0.0,-0.97998,2e-05,3.3502]
[1777721499662,32.53,78208.82,0.0,-0.97997,2e-05,3.35164]
[1777721505704,32.53,78208.76,0.0,-0.97996,2e-05,3.3528]
[1777721509815,32.53,78209.09,0.0,-0.97995,2e-05,3.35448]
[1777721509830,32.53,78209.09,0.0,-0.97995,2e-05,3.35448]
[1777721509885,32.53,78209.09,0.0,-0.97995,2e-05,3.35448]
[1777721509850,32.53,78208.95,0.0,-0.97995,2e-05,3.35427]
[1777721510081,32.53,78208.95,0.0,-0.97995,2e-05,3.35427]
[1777721520809,32.54,78208.84,0.0,-0.97994,2e-05,3.35631]
[1777721526298,32.54,78208.8,0.0,-0.97993,2e-05,3.35704]
[1777721536921,32.55,78208.87,0.0,-0.97992,2e-05,3.35977]
[1777721547998,32.55,78208.85,0.0,-0.9799,2e-05,3.36196]
[1777721554040,32.55,78209.27,0.0,-0.97989,2e-05,3.36233]
[1777721556938,32.56,78210.28,0.0,-0.97987,2e-05,3.36568]
[1777721556995,32.56,78210.28,0.0,-0.97987,2e-05,3.36568]
[1777721556977,32.56,78209.88,0.0,-0.97988,2e-05,3.36484]
[1777721557077,32.56,78209.88,0.0,-0.97988,2e-05,3.36484]
[1777721557096,32.56,78209.63,0.0,-0.97988,2e-05,3.36426]
[1777721559075,32.56,78213.69,0.0,-0.97979,2e-05,3.37729]
[1777721569145,32.56,78213.58,0.0,-0.97978,2e-05,3.37874]
[1777721576194,32.55,78214.24,0.0,-0.97979,2e-05,3.37682]
[1777721578393,32.55,78214.0,0.0,-0.9798,2e-05,3.3755]
[1777721578405,32.55,78214.0,0.0,-0.9798,2e-05,3.3755]
[1777721578574,32.55,78214.0,0.0,-0.9798,2e-05,3.3755]
[1777721578675,32.55,78214.0,0.0,-0.97981,2e-05,3.37494]
[1777721587271,32.55,78212.95,0.0,-0.97984,2e-05,3.37042]
[1777721591299,32.55,78208.99,0.0,-0.97992,2e-05,3.35889]
[1777721593067,32.55,78208.99,0.0,-0.97992,2e-05,3.35889]
[1777721593077,32.55,78208.08,0.0,-0.97994,2e-05,3.35628]
[1777721593331,32.55,78208.08,0.0,-0.97994,2e-05,3.35628]
[1777721593577,32.55,78208.08,0.0,-0.97994,2e-05,3.35628]
[1777721593661,32.55,78208.14,0.0,-0.97994,2e-05,3.35594]
[1777721599356,32.55,78206.92,0.0,-0.97997,2e-05,3.352]
[1777721600203,32.55,78206.92,0.0,-0.97997,2e-05,3.352]
[1777721600215,32.55,78206.92,0.0,-0.97997,2e-05,3.352]
[1777721600326,32.55,78206.92,0.0,-0.97997,2e-05,3.352]
[1777721600363,32.55,78206.97,0.0,-0.97996,2e-05,3.35238]
[1777721605398,32.55,78205.04,0.0,-0.98,2e-05,3.34754]
[1777721610983,32.55,78205.28,0.0,-0.97999,2e-05,3.3492]
[1777721611041,32.55,78205.28,0.0,-0.97999,2e-05,3.3492]
[1777721611076,32.55,78205.28,0.0,-0.97999,2e-05,3.3492]
[1777721611032,32.55,78204.52,0.0,-0.98001,2e-05,3.34492]
[1777721612447,32.55,78206.14,0.0,-0.97997,2e-05,3.3504]
[1777721617482,32.56,78205.53,0.0,-0.97998,2e-05,3.34962]
[1777721618931,32.56,78205.53,0.0,-0.97998,2e-05,3.34962]
[1777721619045,32.56,78205.53,0.0,-0.97998,2e-05,3.34962]
[1777721619079,32.56,78205.53,0.0,-0.97998,2e-05,3.34962]
[1777721618932,32.56,78205.51,0.0,-0.97998,2e-05,3.34978]
[1777721619136,32.56,78205.51,0.0,-0.97998,2e-05,3.34978]
[1777721624536,32.56,78205.41,0.0,-0.97997,2e-05,3.35057]
[1777721624580,32.56,78205.41,0.0,-0.97997,2e-05,3.35057]
[1777721630573,32.56,78205.79,0.0,-0.97995,2e-05,3.35327]
[1777721631649,32.56,78205.79,0.0,-0.97995,2e-05,3.35327]
[1777721631718,32.56,78205.79,0.0,-0.97995,2e-05,3.35327]
[1777721631827,32.56,78205.79,0.0,-0.97995,2e-05,3.35327]
[1777721631929,32.56,78205.51,0.0,-0.97996,2e-05,3.35261]
[1777721637625,32.57,78205.48,0.0,-0.97995,2e-05,3.35379]
[1777721642660,32.57,78198.41,0.0,-0.9801,2e-05,3.33297]
[1777721643388,32.57,78198.41,0.0,-0.9801,2e-05,3.33297]
[1777721643506,32.57,78198.41,0.0,-0.9801,2e-05,3.33297]
[1777721643576,32.57,78198.41,0.0,-0.9801,2e-05,3.33297]
[1777721643666,32.57,78198.13,0.0,-0.9801,2e-05,3.33235]
[1777721648702,32.57,78189.97,0.0,-0.98026,2e-05,3.30846]
[1777721649709,32.57,78189.59,0.0,-0.98027,2e-05,3.30758]
[1777721650188,32.57,78189.59,0.0,-0.98027,2e-05,3.30758]
[1777721650313,32.57,78189.59,0.0,-0.98027,2e-05,3.30758]
[1777721650327,32.57,78189.59,0.0,-0.98027,2e-05,3.30758]
[1777721650407,32.57,78189.59,0.0,-0.98027,2e-05,3.30787]
[1777721655751,32.58,78188.83,0.0,-0.98027,2e-05,3.30699]
[1777721660786,32.58,78188.49,0.0,-0.98027,2e-05,3.30743]
[1777721662288,32.58,78188.49,0.0,-0.98027,2e-05,3.30743]
[1777721662326,32.58,78188.49,0.0,-0.98027,2e-05,3.30743]
[1777721662433,32.58,78188.49,0.0,-0.98027,2e-05,3.30743]
[1777721662575,32.58,78188.49,0.0,-0.98027,2e-05,3.30743]
[1777721662676,32.58,78188.49,0.0,-0.98027,2e-05,3.30728]
[1777721668842,32.57,78187.55,0.0,-0.98031,2e-05,3.30175]
[1777721670116,32.57,78187.55,0.0,-0.98031,2e-05,3.30175]
[1777721670247,32.57,78188.42,0.0,-0.9803,2e-05,3.30399]
[1777721670324,32.57,78188.42,0.0,-0.9803,2e-05,3.30399]
[1777721670856,32.57,78187.33,0.0,-0.98032,2e-05,3.30022]
[1777721674883,32.57,78182.36,0.0,-0.98044,2e-05,3.28272]
[1777721675564,32.57,78182.36,0.0,-0.98044,2e-05,3.28272]
[1777721675576,32.57,78182.36,0.0,-0.98044,2e-05,3.28272]
[1777721675674,32.57,78182.36,0.0,-0.98044,2e-05,3.28272]
[1777721675830,32.57,78182.36,0.0,-0.98044,2e-05,3.28272]
[1777721675891,32.57,78182.2,0.0,-0.98045,2e-05,3.28184]
[1777721682939,32.57,78179.57,0.0,-0.98049,2e-05,3.27558]
[1777721685518,32.57,78178.89,0.0,-0.9805,2e-05,3.27351]
[1777721685576,32.57,78178.89,0.0,-0.9805,2e-05,3.27351]
[1777721685626,32.57,78178.89,0.0,-0.9805,2e-05,3.27351]
[1777721685826,32.57,78178.89,0.0,-0.9805,2e-05,3.27351]
[1777721685961,32.57,78178.61,0.0,-0.98051,2e-05,3.27229]
[1777721690996,32.57,78178.75,0.0,-0.98052,2e-05,3.27166]
[1777721696030,32.57,78178.51,0.0,-0.98053,2e-05,3.26916]
[1777721702073,32.56,78178.51,0.0,-0.98055,2e-05,3.26708]
[1777721707107,32.56,78177.76,0.0,-0.98058,2e-05,3.26309]
[1777721709139,32.56,78178.26,0.0,-0.98057,2e-05,3.26428]
[1777721709324,32.56,78178.36,0.0,-0.98057,2e-05,3.26425]
[1777721709366,32.56,78178.36,0.0,-0.98057,2e-05,3.26425]
[1777721709576,32.56,78178.36,0.0,-0.98057,2e-05,3.26425]
[1777721710129,32.56,78178.01,0.0,-0.98058,2e-05,3.26285]
[1777721714996,32.55,78177.68,0.0,-0.98059,2e-05,3.26053]
[1777721715075,32.55,78177.68,0.0,-0.98059,2e-05,3.26053]
[1777721715163,32.55,78175.75,0.0,-0.98064,2e-05,3.25434]
[1777721715222,32.55,78175.75,0.0,-0.98064,2e-05,3.25434]
[1777721715329,32.55,78175.75,0.0,-0.98064,2e-05,3.25434]
[1777721719962,32.55,78174.82,0.0,-0.98067,2e-05,3.25026]
[1777721720078,32.55,78174.82,0.0,-0.98067,2e-05,3.25026]
[1777721720355,32.55,78175.51,0.0,-0.98065,2e-05,3.25203]
[1777721720575,32.55,78175.51,0.0,-0.98065,2e-05,3.25203]
[1777721720594,32.55,78175.51,0.0,-0.98066,2e-05,3.25173]
[1777721726080,32.55,78175.43,0.0,-0.98066,2e-05,3.25087]
[1777721726328,32.55,78175.43,0.0,-0.98066,2e-05,3.25069]
[1777721732952,32.55,78173.43,0.0,-0.98069,2e-05,3.24681]
[1777721733081,32.55,78173.43,0.0,-0.98069,2e-05,3.24681]
[1777721733198,32.55,78173.43,0.0,-0.98069,2e-05,3.24681]
[1777721733115,32.55,78173.47,0.0,-0.98069,2e-05,3.24569]
[1777721733324,32.55,78173.47,0.0,-0.98069,2e-05,3.24569]
[1777721739282,32.56,78172.79,0.0,-0.98069,2e-05,3.24625]
[1777721739516,32.56,78172.79,0.0,-0.98069,2e-05,3.24625]
[1777721739575,32.56,78172.79,0.0,-0.98069,2e-05,3.24625]
[1777721745375,32.57,78172.78,0.0,-0.98067,2e-05,3.24925]
[1777721750409,32.57,78172.09,0.0,-0.98067,2e-05,3.24929]
[1777721756451,32.58,78172.09,0.0,-0.98065,2e-05,3.25184]
[1777721761487,32.58,78172.04,0.0,-0.98064,2e-05,3.2538]
[1777721765360,32.58,78170.1,0.0,-0.98067,2e-05,3.24875]
[1777721765575,32.58,78170.1,0.0,-0.98067,2e-05,3.24875]
[1777721769542,32.59,78167.9,0.0,-0.9807,2e-05,3.24464]
[1777721772176,32.59,78167.71,0.0,-0.98071,2e-05,3.24376]
[1777721772327,32.59,78167.78,0.0,-0.98071,2e-05,3.24366]
[1777721778633,32.59,78167.5,0.0,-0.98071,2e-05,3.24285]
[1777721780770,32.59,78167.73,0.0,-0.98071,2e-05,3.24398]
[1777721786689,32.6,78165.84,0.0,-0.98072,2e-05,3.24126]
[1777721792731,32.6,78165.78,0.0,-0.98072,2e-05,3.2415]
[1777721797766,32.61,78165.66,0.0,-0.98071,2e-05,3.24322]
[1777721802801,32.61,78165.78,0.0,-0.98069,2e-05,3.24564]
[1777721809850,32.62,78165.56,0.0,-0.98067,2e-05,3.24783]
[1777721814885,32.62,78165.88,0.0,-0.98065,2e-05,3.25082]
[1777721819920,32.63,78166.0,0.0,-0.98064,2e-05,3.25321]
[1777721826969,32.64,78166.1,0.0,-0.98059,2e-05,3.26]
[1777721835065,32.65,78165.79,0.0,-0.98058,2e-05,3.26067]
[1777721842198,32.66,78165.82,0.0,-0.98053,2e-05,3.26801]
[1777721849124,32.67,78165.54,0.0,-0.98051,2e-05,3.27074]
[1777721854159,32.68,78165.61,0.0,-0.98051,2e-05,3.27082]
[1777721860201,32.69,78165.65,0.0,-0.98047,2e-05,3.27687]
[1777721866244,32.7,78165.05,0.0,-0.98046,2e-05,3.2774]
[1777721871279,32.7,78165.05,0.0,-0.98045,2e-05,3.27936]
[1777721877321,32.71,78164.66,0.0,-0.98044,2e-05,3.2805]
[1777721882356,32.71,78164.54,0.0,-0.98043,2e-05,3.28207]
[1777721887391,32.71,78164.49,0.0,-0.98042,2e-05,3.28385]
[1777721892426,32.72,78164.82,0.0,-0.9804,2e-05,3.28716]
[1777721897462,32.72,78164.58,0.0,-0.98039,2e-05,3.28832]
[1777721902498,32.73,78164.86,0.0,-0.98037,2e-05,3.29106]
[1777721907533,32.73,78164.64,0.0,-0.98036,2e-05,3.29225]
[1777721912568,32.74,78164.09,0.0,-0.98037,2e-05,3.29025]
[1777721917605,32.74,78164.01,0.0,-0.98036,2e-05,3.29178]
[1777721922640,32.75,78164.01,0.0,-0.98035,2e-05,3.29357]
[1777721927675,32.75,78165.01,0.0,-0.98031,2e-05,3.2984]
[1777721932709,32.75,78164.58,0.0,-0.98031,2e-05,3.29883]
[1777721943787,32.76,78164.54,0.0,-0.98029,2e-05,3.30237]
[1777721949829,32.77,78164.93,0.0,-0.98026,2e-05,3.30542]
[1777721954864,32.77,78165.41,0.0,-0.98024,2e-05,3.30839]
[1777721959899,32.77,78165.3,0.0,-0.98024,2e-05,3.30951]
[1777721966948,32.78,78165.27,0.0,-0.98022,2e-05,3.31142]
[1777721972989,32.78,78165.54,0.0,-0.98022,2e-05,3.31177]
[1777721978024,32.78,78164.14,0.0,-0.98024,2e-05,3.30889]
[1777721983060,32.79,78163.52,0.0,-0.98024,2e-05,3.3084]
[1777721988094,32.79,78163.04,0.0,-0.98024,2e-05,3.30832]
[1777721991116,32.79,78160.87,0.0,-0.98028,2e-05,3.30252]
[1777721996151,32.8,78161.43,0.0,-0.98026,2e-05,3.30562]
[1777722001186,32.8,78161.32,0.0,-0.98025,2e-05,3.30665]
[1777722006221,32.8,78161.04,0.0,-0.98025,2e-05,3.30713]
[1777722011256,32.81,78159.75,0.0,-0.98027,2e-05,3.30454]
[1777722016291,32.81,78158.46,0.0,-0.98028,2e-05,3.30198]
[1777722021326,32.81,78158.56,0.0,-0.98027,2e-05,3.30366]
[1777722026361,32.82,78157.13,0.0,-0.98029,2e-05,3.30069]
[1777722031396,32.82,78157.44,0.0,-0.98029,2e-05,3.30088]
[1777722036431,32.82,78157.64,0.0,-0.98027,2e-05,3.30287]
[1777722041466,32.82,78155.36,0.0,-0.98031,2e-05,3.29729]
[1777722046501,32.83,78155.1,0.0,-0.98031,2e-05,3.29789]
[1777722051538,32.83,78156.21,0.0,-0.98028,2e-05,3.30266]
[1777722056572,32.83,78156.48,0.0,-0.98026,2e-05,3.30481]
[1777722058586,32.84,78152.87,0.0,-0.98033,2e-05,3.29436]
[1777722059593,32.84,78148.39,0.0,-0.98042,2e-05,3.28131]
[1777722064714,32.84,78146.93,0.0,-0.98045,2e-05,3.2781]
[1777722064825,32.84,78146.93,0.0,-0.98045,2e-05,3.2781]
[1777722070670,32.84,78145.72,0.0,-0.98046,2e-05,3.27647]
[1777722075077,32.85,78144.76,0.0,-0.98047,2e-05,3.27443]
[1777722080743,32.85,78144.61,0.0,-0.98046,2e-05,3.27594]
[1777722086784,32.85,78144.77,0.0,-0.98044,2e-05,3.27817]
[1777722092827,32.86,78144.9,0.0,-0.98044,2e-05,3.27821]
[1777722096365,32.86,78145.55,0.0,-0.98043,2e-05,3.28048]
[1777722096579,32.86,78145.55,0.0,-0.98043,2e-05,3.28048]
[1777722103904,32.87,78144.02,0.0,-0.98044,2e-05,3.27889]
[1777722106375,32.87,78143.15,0.0,-0.98045,2e-05,3.27657]
[1777722106577,32.87,78143.15,0.0,-0.98045,2e-05,3.27657]
[1777722111959,32.86,78143.21,0.0,-0.98047,2e-05,3.27387]
[1777722114228,32.86,78144.51,0.0,-0.98045,2e-05,3.27739]
[1777722114326,32.86,78144.51,0.0,-0.98045,2e-05,3.27739]
[1777722120017,32.86,78144.45,0.0,-0.98044,2e-05,3.27875]
[1777722125051,32.87,78144.5,0.0,-0.98043,2e-05,3.28054]
[1777722130086,32.87,78144.31,0.0,-0.98042,2e-05,3.28161]
[1777722132294,32.87,78144.31,0.0,-0.98042,2e-05,3.28161]
[1777722132328,32.87,78144.31,0.0,-0.98042,2e-05,3.28161]
[1777722138142,32.88,78144.11,0.0,-0.9804,2e-05,3.28364]
[1777722143974,32.88,78143.82,0.0,-0.9804,2e-05,3.28375]
[1777722145340,32.88,78143.67,0.0,-0.9804,2e-05,3.28429]
[1777722145577,32.88,78143.67,0.0,-0.9804,2e-05,3.28429]
[1777722151233,32.89,78143.95,0.0,-0.98039,2e-05,3.28531]
[1777722157275,32.89,78143.61,0.0,-0.98038,2e-05,3.28626]
[1777722163317,32.9,78143.19,0.0,-0.98038,2e-05,3.28695]
[1777722167345,32.9,78140.86,0.0,-0.98042,2e-05,3.28121]
[1777722170381,32.9,78140.2,0.0,-0.98043,2e-05,3.27989]
[1777722170576,32.9,78140.2,0.0,-0.98043,2e-05,3.27989]
[1777722176409,32.91,78140.18,0.0,-0.98041,2e-05,3.2822]
[1777722181444,32.9,78140.72,0.0,-0.98041,2e-05,3.28256]
[1777722187486,32.9,78140.1,0.0,-0.98042,2e-05,3.28124]
[1777722192520,32.9,78140.14,0.0,-0.98041,2e-05,3.28157]
[1777722193528,32.9,78134.95,0.0,-0.98053,2e-05,3.2655]
[1777722196340,32.9,78135.17,0.0,-0.98053,2e-05,3.26542]
[1777722196577,32.9,78135.17,0.0,-0.98053,2e-05,3.26542]
[1777722197556,32.9,78131.07,0.0,-0.98062,2e-05,3.25234]
[1777722199569,32.9,78127.55,0.0,-0.98069,2e-05,3.24109]
[1777722201510,32.9,78127.13,0.0,-0.98071,2e-05,3.2395]
[1777722201584,32.9,78127.13,0.0,-0.98071,2e-05,3.2395]
[1777722204790,32.9,78127.23,0.0,-0.98071,2e-05,3.23848]
[1777722207074,32.89,78127.24,0.0,-0.98072,2e-05,3.23785]
[1777722207628,32.89,78127.31,0.0,-0.98072,2e-05,3.23772]
[1777722212663,32.89,78127.04,0.0,-0.98075,2e-05,3.23315]
[1777722214824,32.89,78127.07,0.0,-0.98075,2e-05,3.23292]
[1777722215077,32.89,78127.07,0.0,-0.98075,2e-05,3.23292]
[1777722220721,32.88,78127.17,0.0,-0.98076,2e-05,3.23094]
[1777722225755,32.88,78127.17,0.0,-0.98078,2e-05,3.229]
[1777722230791,32.87,78127.03,0.0,-0.98079,2e-05,3.22699]
[1777722236833,32.87,78126.76,0.0,-0.98081,2e-05,3.22428]
[1777722245896,32.86,78126.96,0.0,-0.98082,2e-05,3.22206]
[1777722251273,32.86,78127.1,0.0,-0.98083,2e-05,3.22124]
[1777722251327,32.86,78127.1,0.0,-0.98083,2e-05,3.22124]
[1777722252837,32.86,78130.21,0.0,-0.98077,2e-05,3.2299]
[1777722253079,32.86,78130.21,0.0,-0.98077,2e-05,3.2299]
[1777722253112,32.86,78130.08,0.0,-0.98078,2e-05,3.22918]
[1777722258986,32.85,78130.73,0.0,-0.98078,2e-05,3.22918]
[1777722264032,32.85,78132.24,0.0,-0.98076,2e-05,3.2321]
[1777722265039,32.85,78137.13,0.0,-0.98066,2e-05,3.24644]
[1777722267445,32.85,78136.91,0.0,-0.98066,2e-05,3.24543]
[1777722267576,32.85,78136.91,0.0,-0.98066,2e-05,3.24543]
[1777722268060,32.85,78142.17,0.0,-0.98056,2e-05,3.26055]
[1777722271080,32.84,78143.14,0.0,-0.98056,2e-05,3.26021]
[1777722272451,32.84,78143.14,0.0,-0.98056,2e-05,3.26021]
[1777722272575,32.84,78143.14,0.0,-0.98056,2e-05,3.26021]
[1777722277123,32.84,78149.61,0.0,-0.98044,2e-05,3.27743]
[1777722279891,32.84,78150.03,0.0,-0.98044,2e-05,3.27785]
[1777722280075,32.84,78150.03,0.0,-0.98044,2e-05,3.27785]
[1777722280589,32.84,78150.03,0.0,-0.98044,2e-05,3.27785]
[1777722280690,32.84,78150.07,0.0,-0.98044,2e-05,3.27755]
[1777722280824,32.84,78150.07,0.0,-0.98044,2e-05,3.27755]
[1777722285178,32.83,78154.45,0.0,-0.98036,2e-05,3.28871]
[1777722288200,32.83,78156.92,0.0,-0.98032,2e-05,3.29485]
[1777722288877,32.83,78156.92,0.0,-0.98032,2e-05,3.29485]
[1777722289075,32.83,78156.92,0.0,-0.98032,2e-05,3.29485]
[1777722294242,32.82,78158.38,0.0,-0.98031,2e-05,3.29653]
[1777722296256,32.82,78164.35,0.0,-0.98019,2e-05,3.31377]
[1777722298177,32.82,78164.6,0.0,-0.98019,2e-05,3.31403]
[1777722298328,32.82,78164.6,0.0,-0.98019,2e-05,3.31403]
[1777722299852,32.82,78165.21,0.0,-0.98018,2e-05,3.31538]
[1777722300074,32.82,78165.21,0.0,-0.98018,2e-05,3.31538]
[1777722300284,32.81,78165.07,0.0,-0.98019,2e-05,3.31394]
[1777722302298,32.81,78158.31,0.0,-0.98034,2e-05,3.29233]
[1777722304312,32.81,78155.57,0.0,-0.9804,2e-05,3.28308]
[1777722305727,32.81,78155.57,0.0,-0.9804,2e-05,3.28308]
[1777722305827,32.81,78155.59,0.0,-0.9804,2e-05,3.28269]
[1777722310996,32.8,78153.4,0.0,-0.98047,2e-05,3.27384]
[1777722311078,32.8,78153.4,0.0,-0.98047,2e-05,3.27384]
[1777722313375,32.8,78148.49,0.0,-0.98058,2e-05,3.25773]
[1777722315389,32.8,78144.34,0.0,-0.98067,2e-05,3.24447]
[1777722316076,32.8,78144.34,0.0,-0.98067,2e-05,3.24447]
[1777722316326,32.8,78144.34,0.0,-0.98067,2e-05,3.24447]
[1777722317403,32.8,78136.31,0.0,-0.98084,2e-05,3.21966]
[1777722318409,32.8,78135.9,0.0,-0.98085,2e-05,3.21812]
[1777722320985,32.8,78133.67,0.0,-0.9809,2e-05,3.21084]
[1777722321079,32.8,78133.67,0.0,-0.9809,2e-05,3.21084]
[1777722323064,32.79,78132.44,0.0,-0.98093,2e-05,3.20659]
[1777722323075,32.79,78132.44,0.0,-0.98093,2e-05,3.20659]
[1777722323445,32.79,78131.57,0.0,-0.98095,2e-05,3.20371]
[1777722327474,32.79,78126.51,0.0,-0.98106,2e-05,3.18756]
[1777722329090,32.79,78125.86,0.0,-0.98108,2e-05,3.18537]
[1777722329325,32.79,78125.86,0.0,-0.98108,2e-05,3.18537]
[1777722334524,32.79,78121.82,0.0,-0.98118,2e-05,3.16985]
[1777722335831,32.79,78121.82,0.0,-0.98118,2e-05,3.16985]
[1777722336077,32.79,78120.61,0.0,-0.98121,2e-05,3.16605]
[1777722336765,32.79,78120.61,0.0,-0.98121,2e-05,3.16605]
[1777722336825,32.79,78120.61,0.0,-0.98121,2e-05,3.16605]
[1777722336867,32.79,78120.47,0.0,-0.98121,2e-05,3.16542]
[1777722342000,32.78,78121.87,0.0,-0.98119,2e-05,3.16847]
[1777722342078,32.78,78121.87,0.0,-0.98119,2e-05,3.16847]
[1777722347616,32.78,78121.51,0.0,-0.98121,2e-05,3.1661]
[1777722352651,32.78,78121.43,0.0,-0.98122,2e-05,3.16479]
[1777722357689,32.77,78122.12,0.0,-0.98121,2e-05,3.16573]
[1777722362725,32.77,78122.16,0.0,-0.98122,2e-05,3.16475]
[1777722363435,32.77,78122.16,0.0,-0.98122,2e-05,3.16475]
[1777722363576,32.77,78122.16,0.0,-0.98122,2e-05,3.16475]
[1777722364165,32.77,78122.16,0.0,-0.98122,2e-05,3.16454]
[1777722364327,32.77,78122.16,0.0,-0.98122,2e-05,3.16454]
[1777722364370,32.77,78122.16,0.0,-0.98122,2e-05,3.16432]
[1777722369775,32.77,78123.83,0.0,-0.98119,2e-05,3.16816]
[1777722370187,32.77,78123.83,0.0,-0.98119,2e-05,3.16816]
[1777722370331,32.77,78123.83,0.0,-0.98119,2e-05,3.16816]
[1777722375817,32.77,78124.27,0.0,-0.9812,2e-05,3.1681]
[1777722380853,32.76,78124.23,0.0,-0.9812,2e-05,3.16686]
[1777722385889,32.76,78123.41,0.0,-0.98123,2e-05,3.16332]
[1777722386765,32.76,78123.41,0.0,-0.98123,2e-05,3.16332]
[1777722386827,32.76,78123.41,0.0,-0.98123,2e-05,3.16332]
[1777722387833,32.76,78123.41,0.0,-0.98123,2e-05,3.1631]
[1777722388074,32.76,78123.3,0.0,-0.98123,2e-05,3.16278]
[1777722388175,32.76,78123.3,0.0,-0.98124,2e-05,3.16234]
[1777722395961,32.75,78123.66,0.0,-0.98125,2e-05,3.15961]
[1777722400996,32.75,78123.24,0.0,-0.98127,2e-05,3.15734]
[1777722406766,32.75,78123.34,0.0,-0.98127,2e-05,3.15682]
[1777722406830,32.75,78123.34,0.0,-0.98127,2e-05,3.15682]
[1777722412073,32.75,78123.16,0.0,-0.98128,2e-05,3.1549]
[1777722417108,32.74,78120.43,0.0,-0.98135,2e-05,3.1459]
[1777722418127,32.74,78120.43,0.0,-0.98135,2e-05,3.1459]
[1777722418327,32.74,78120.43,0.0,-0.98135,2e-05,3.1459]
[1777722419055,32.74,78120.43,0.0,-0.98135,2e-05,3.14572]
[1777722419079,32.74,78120.43,0.0,-0.98135,2e-05,3.14572]
[1777722419122,32.74,78120.01,0.0,-0.98136,2e-05,3.1443]
[1777722424158,32.74,78119.3,0.0,-0.98138,2e-05,3.14134]
[1777722428655,32.74,78119.68,0.0,-0.98137,2e-05,3.14194]
[1777722428825,32.74,78119.68,0.0,-0.98137,2e-05,3.14194]
[1777722434228,32.74,78120.53,0.0,-0.98137,2e-05,3.14323]
[1777722439522,32.74,78119.37,0.0,-0.98139,2e-05,3.13913]
[1777722439579,32.74,78119.37,0.0,-0.98139,2e-05,3.13913]
[1777722440749,32.74,78119.96,0.0,-0.98138,2e-05,3.1407]
[1777722440827,32.74,78119.96,0.0,-0.98138,2e-05,3.1407]
[1777722440850,32.73,78119.7,0.0,-0.98139,2e-05,3.13977]
[1777722446312,32.73,78119.45,0.0,-0.9814,2e-05,3.13803]
[1777722451349,32.73,78119.3,0.0,-0.98142,2e-05,3.13469]
[1777722454028,32.73,78120.37,0.0,-0.9814,2e-05,3.1375]
[1777722454077,32.73,78120.37,0.0,-0.9814,2e-05,3.1375]
[1777722457751,32.73,78120.17,0.0,-0.98141,2e-05,3.13642]
[1777722457830,32.73,78120.17,0.0,-0.98141,2e-05,3.13642]
[1777722457910,32.73,78120.17,0.0,-0.98141,2e-05,3.13642]
[1777722458087,32.73,78119.14,0.0,-0.98143,2e-05,3.13323]
[1777722458398,32.73,78119.22,0.0,-0.98143,2e-05,3.1333]
[1777722463433,32.73,78120.04,0.0,-0.98142,2e-05,3.1349]
[1777722463971,32.73,78120.04,0.0,-0.98142,2e-05,3.1349]
[1777722464080,32.73,78120.04,0.0,-0.98142,2e-05,3.1349]
[1777722474510,32.72,78119.14,0.0,-0.98145,2e-05,3.1305]
[1777722479285,32.72,78119.24,0.0,-0.98145,2e-05,3.13016]
[1777722479331,32.72,78119.24,0.0,-0.98145,2e-05,3.13016]
[1777722480259,32.72,78119.2,0.0,-0.98145,2e-05,3.12988]
[1777722480331,32.72,78119.2,0.0,-0.98145,2e-05,3.12988]
[1777722480423,32.72,78119.2,0.0,-0.98146,2e-05,3.12972]
[1777722485587,32.72,78115.56,0.0,-0.98153,2e-05,3.11828]
[1777722486642,32.72,78115.56,0.0,-0.98153,2e-05,3.11828]
[1777722486831,32.72,78115.56,0.0,-0.98153,2e-05,3.11828]
[1777722492636,32.72,78115.26,0.0,-0.98155,2e-05,3.11646]
[1777722497784,32.71,78113.9,0.0,-0.98158,2e-05,3.1121]
[1777722497830,32.71,78113.9,0.0,-0.98158,2e-05,3.1121]
[1777722499057,32.71,78113.71,0.0,-0.98158,2e-05,3.11118]
[1777722499084,32.71,78113.71,0.0,-0.98158,2e-05,3.11118]
[1777722499685,32.71,78113.66,0.0,-0.98159,2e-05,3.11092]
[1777722504720,32.71,78113.58,0.0,-0.98159,2e-05,3.11009]
[1777722509762,32.71,78113.48,0.0,-0.9816,2e-05,3.10922]
[1777722515803,32.71,78112.49,0.0,-0.98163,2e-05,3.10362]
[1777722518540,32.71,78114.37,0.0,-0.9816,2e-05,3.10891]
[1777722518577,32.71,78114.37,0.0,-0.9816,2e-05,3.10891]
[1777722523862,32.71,78113.77,0.0,-0.98161,2e-05,3.10647]
[1777722524947,32.71,78113.77,0.0,-0.98161,2e-05,3.10647]
[1777722525077,32.71,78114.48,0.0,-0.9816,2e-05,3.10843]
[1777722526333,32.71,78113.62,0.0,-0.98162,2e-05,3.10581]
[1777722526576,32.71,78113.62,0.0,-0.98162,2e-05,3.10581]
[1777722526676,32.71,78113.62,0.0,-0.98162,2e-05,3.1057]
[1777722531918,32.7,78113.63,0.0,-0.98162,2e-05,3.10516]
[1777722536452,32.7,78110.93,0.0,-0.98168,2e-05,3.09685]
[1777722536580,32.7,78110.93,0.0,-0.98168,2e-05,3.09685]
[1777722541988,32.7,78110.05,0.0,-0.9817,2e-05,3.09369]
[1777722546016,32.7,78106.15,0.0,-0.98178,2e-05,3.08197]
[1777722546528,32.7,78106.15,0.0,-0.98178,2e-05,3.08197]
[1777722546577,32.7,78106.15,0.0,-0.98178,2e-05,3.08197]
[1777722548453,32.7,78106.18,0.0,-0.98178,2e-05,3.0819]
[1777722548576,32.7,78106.18,0.0,-0.98178,2e-05,3.0819]
[1777722549037,32.7,78106.13,0.0,-0.98178,2e-05,3.08167]
[1777722553863,32.7,78107.5,0.0,-0.98176,2e-05,3.08539]
[1777722554078,32.7,78106.14,0.0,-0.98179,2e-05,3.08127]
[1777722560114,32.7,78105.37,0.0,-0.98181,2e-05,3.07851]
[1777722564937,32.7,78106.41,0.0,-0.98179,2e-05,3.08118]
[1777722565082,32.7,78105.13,0.0,-0.98181,2e-05,3.07738]
[1777722566394,32.7,78105.13,0.0,-0.98181,2e-05,3.07729]
[1777722566577,32.7,78105.13,0.0,-0.98181,2e-05,3.07729]
[1777722566596,32.7,78105.14,0.0,-0.98181,2e-05,3.07723]
[1777722575219,32.69,78105.25,0.0,-0.98183,2e-05,3.07467]
[1777722578320,32.69,78103.01,0.0,-0.98187,2e-05,3.068]
[1777722578327,32.69,78103.01,0.0,-0.98187,2e-05,3.068]
[1777722583800,32.69,78101.23,0.0,-0.98191,2e-05,3.06246]
[1777722583828,32.69,78101.23,0.0,-0.98191,2e-05,3.06246]
[1777722585443,32.69,78100.39,0.0,-0.98193,2e-05,3.05988]
[1777722585577,32.69,78100.39,0.0,-0.98193,2e-05,3.05988]
[1777722585666,32.69,78100.53,0.0,-0.98193,2e-05,3.06021]
[1777722591996,32.69,78101.35,0.0,-0.98191,2e-05,3.0622]
[1777722592079,32.69,78101.35,0.0,-0.98191,2e-05,3.0622]
[1777722599386,32.69,78100.01,0.0,-0.98195,2e-05,3.05764]
[1777722601066,32.69,78100.01,0.0,-0.98195,2e-05,3.05764]
[1777722601077,32.69,78100.01,0.0,-0.98195,2e-05,3.05764]
[1777722603169,32.69,78101.14,0.0,-0.98193,2e-05,3.06065]
[1777722603329,32.69,78101.14,0.0,-0.98193,2e-05,3.06065]
[1777722603415,32.69,78101.03,0.0,-0.98193,2e-05,3.06024]
[1777722606892,32.69,78100.99,0.0,-0.98193,2e-05,3.05996]
[1777722607078,32.69,78100.99,0.0,-0.98193,2e-05,3.05996]
[1777722609232,32.69,78102.32,0.0,-0.98191,2e-05,3.06353]
[1777722609333,32.69,78102.32,0.0,-0.98191,2e-05,3.06353]
[1777722609457,32.69,78101.05,0.0,-0.98193,2e-05,3.05977]
[1777722612668,32.69,78100.85,0.0,-0.98194,2e-05,3.05902]
[1777722612831,32.69,78100.85,0.0,-0.98194,2e-05,3.05902]
[1777722618520,32.69,78099.59,0.0,-0.98197,2e-05,3.0548]
[1777722623555,32.69,78098.97,0.0,-0.98198,2e-05,3.05263]
[1777722626362,32.69,78098.97,0.0,-0.98198,2e-05,3.05263]
[1777722626579,32.69,78098.97,0.0,-0.98198,2e-05,3.05263]
[1777722627816,32.69,78099.14,0.0,-0.98198,2e-05,3.0529]
[1777722627825,32.69,78099.14,0.0,-0.98198,2e-05,3.0529]
[1777722627917,32.68,78099.01,0.0,-0.98198,2e-05,3.05245]
[1777722633938,32.68,78099.01,0.0,-0.98198,2e-05,3.05245]
[1777722634082,32.68,78099.01,0.0,-0.98198,2e-05,3.05245]
[1777722638641,32.68,78099.21,0.0,-0.98199,2e-05,3.05033]
[1777722638830,32.68,78099.21,0.0,-0.98199,2e-05,3.05033]
[1777722638923,32.68,78099.97,0.0,-0.98198,2e-05,3.05238]
[1777722644702,32.68,78099.85,0.0,-0.98199,2e-05,3.05159]
[1777722648158,32.68,78099.71,0.0,-0.98199,2e-05,3.05104]
[1777722648326,32.68,78100.52,0.0,-0.98197,2e-05,3.05331]
[1777722653766,32.68,78099.57,0.0,-0.982,2e-05,3.05014]
[1777722658801,32.68,78099.67,0.0,-0.982,2e-05,3.05007]
[1777722660081,32.68,78099.67,0.0,-0.982,2e-05,3.05007]
[1777722660331,32.68,78099.54,0.0,-0.982,2e-05,3.04963]
[1777722661023,32.68,78099.54,0.0,-0.982,2e-05,3.04963]
[1777722661075,32.68,78099.54,0.0,-0.982,2e-05,3.04963]
[1777722661064,32.68,78099.68,0.0,-0.982,2e-05,3.04996]
[1777722666858,32.68,78099.51,0.0,-0.982,2e-05,3.04905]
[1777722667462,32.68,78099.51,0.0,-0.982,2e-05,3.04905]
[1777722667577,32.68,78099.51,0.0,-0.982,2e-05,3.04905]
[1777722672901,32.68,78099.69,0.0,-0.982,2e-05,3.04913]
[1777722678943,32.68,78099.42,0.0,-0.98201,2e-05,3.04794]
[1777722683978,32.68,78099.38,0.0,-0.98201,2e-05,3.04748]
[1777722685604,32.68,78099.38,0.0,-0.98201,2e-05,3.04748]
[1777722685826,32.68,78099.38,0.0,-0.98201,2e-05,3.04748]
[1777722686281,32.67,78099.46,0.0,-0.98201,2e-05,3.04758]
[1777722686326,32.67,78099.46,0.0,-0.98201,2e-05,3.04758]
[1777722686998,32.67,78099.72,0.0,-0.98201,2e-05,3.04826]
[1777722690160,32.67,78099.65,0.0,-0.98201,2e-05,3.04792]
[1777722690325,32.67,78099.32,0.0,-0.98202,2e-05,3.0469]
[1777722696062,32.67,78099.41,0.0,-0.98203,2e-05,3.04475]
[1777722701096,32.67,78099.3,0.0,-0.98203,2e-05,3.04413]
[1777722705478,32.67,78098.97,0.0,-0.98204,2e-05,3.04294]
[1777722707660,32.67,78098.01,0.0,-0.98206,2e-05,3.04006]
[1777722707829,32.67,78098.01,0.0,-0.98206,2e-05,3.04006]
[1777722707831,32.67,78098.01,0.0,-0.98206,2e-05,3.04001]
[1777722713181,32.67,78097.7,0.0,-0.98207,2e-05,3.03885]
[1777722718218,32.67,78097.63,0.0,-0.98207,2e-05,3.03838]
[1777722723253,32.67,78096.42,0.0,-0.9821,2e-05,3.03465]
[1777722728288,32.67,78096.51,0.0,-0.9821,2e-05,3.03462]
[1777722733323,32.67,78095.74,0.0,-0.98212,2e-05,3.03218]
[1777722740371,32.67,78095.63,0.0,-0.98212,2e-05,3.03153]
[1777722745407,32.67,78098.68,0.0,-0.98206,2e-05,3.04005]
[1777722746413,32.67,78105.92,0.0,-0.98192,2e-05,3.06085]
[1777722748428,32.67,78107.63,0.0,-0.98189,2e-05,3.06559]
[1777722755477,32.66,78108.4,0.0,-0.98189,2e-05,3.06511]
[1777722760512,32.66,78109.35,0.0,-0.98187,2e-05,3.06748]
[1777722766554,32.66,78125.15,0.0,-0.98156,2e-05,3.11277]
[1777722767561,32.66,78125.18,0.0,-0.98156,2e-05,3.11269]
[1777722772596,32.66,78126.2,0.0,-0.98155,2e-05,3.11486]
[1777722775831,32.66,78125.77,0.0,-0.98156,2e-05,3.11344]
[1777722781679,32.66,78125.6,0.0,-0.98157,2e-05,3.11203]
[1777722781832,32.66,78125.6,0.0,-0.98157,2e-05,3.11203]
[1777722785057,32.66,78124.06,0.0,-0.9816,2e-05,3.1071]
[1777722785083,32.66,78124.06,0.0,-0.9816,2e-05,3.1071]
[1777722785094,32.66,78124.06,0.0,-0.9816,2e-05,3.10684]
[1777722785828,32.66,78124.06,0.0,-0.9816,2e-05,3.10684]
[1777722792736,32.65,78124.06,0.0,-0.98161,2e-05,3.10582]
[1777722796486,32.65,78123.09,0.0,-0.98163,2e-05,3.10265]
[1777722796578,32.65,78123.09,0.0,-0.98163,2e-05,3.10265]
[1777722796765,32.65,78122.74,0.0,-0.98164,2e-05,3.10152]
[1777722797368,32.65,78122.74,0.0,-0.98164,2e-05,3.10152]
[1777722797576,32.65,78122.74,0.0,-0.98164,2e-05,3.10152]
[1777722802807,32.65,78121.42,0.0,-0.98167,2e-05,3.09706]
[1777722810863,32.65,78122.45,0.0,-0.98166,2e-05,3.09932]
[1777722813013,32.65,78121.56,0.0,-0.98169,2e-05,3.09458]
[1777722813076,32.65,78121.56,0.0,-0.98169,2e-05,3.09458]
[1777722813114,32.65,78122.19,0.0,-0.98167,2e-05,3.09632]
[1777722813809,32.65,78122.19,0.0,-0.98167,2e-05,3.09632]
[1777722813833,32.65,78122.19,0.0,-0.98167,2e-05,3.09632]
[1777722818919,32.65,78123.16,0.0,-0.98166,2e-05,3.09858]
[1777722822542,32.65,78123.98,0.0,-0.98164,2e-05,3.1007]
[1777722822575,32.65,78123.98,0.0,-0.98164,2e-05,3.1007]
[1777722823135,32.65,78123.98,0.0,-0.98164,2e-05,3.1007]
[1777722823329,32.65,78123.98,0.0,-0.98164,2e-05,3.1007]
[1777722823236,32.65,78123.39,0.0,-0.98166,2e-05,3.09888]
[1777722828989,32.65,78123.23,0.0,-0.98166,2e-05,3.09788]
[1777722834024,32.64,78123.73,0.0,-0.98166,2e-05,3.0989]
[1777722841120,32.64,78123.44,0.0,-0.98166,2e-05,3.0978]
[1777722841330,32.64,78123.44,0.0,-0.98166,2e-05,3.0978]
[1777722841331,32.64,78123.38,0.0,-0.98167,2e-05,3.09728]
[1777722841956,32.64,78123.38,0.0,-0.98167,2e-05,3.09728]
[1777722842077,32.64,78123.38,0.0,-0.98167,2e-05,3.09728]
[1777722851142,32.64,78123.26,0.0,-0.98168,2e-05,3.0961]
[1777722856178,32.64,78123.82,0.0,-0.98167,2e-05,3.09732]
[1777722857894,32.64,78123.88,0.0,-0.98167,2e-05,3.09742]
[1777722858075,32.64,78123.88,0.0,-0.98167,2e-05,3.09742]
[1777722858192,32.64,78123.84,0.0,-0.98167,2e-05,3.09722]
[1777722858729,32.64,78123.84,0.0,-0.98167,2e-05,3.09722]
[1777722858830,32.64,78123.84,0.0,-0.98167,2e-05,3.09722]
[1777722868263,32.64,78123.62,0.0,-0.98168,2e-05,3.09577]
[1777722875311,32.64,78123.99,0.0,-0.98169,2e-05,3.09425]
[1777722880030,32.64,78125.96,0.0,-0.98165,2e-05,3.09969]
[1777722880080,32.64,78125.96,0.0,-0.98165,2e-05,3.09969]
[1777722880347,32.64,78126.03,0.0,-0.98165,2e-05,3.09981]
[1777722880837,32.64,78126.03,0.0,-0.98165,2e-05,3.09981]
[1777722881077,32.64,78126.03,0.0,-0.98165,2e-05,3.09981]
[1777722886389,32.63,78127.13,0.0,-0.98163,2e-05,3.10249]
[1777722890417,32.63,78109.94,0.0,-0.98197,2e-05,3.0522]
[1777722892554,32.63,78108.87,0.0,-0.982,2e-05,3.04903]
[1777722892578,32.63,78108.87,0.0,-0.982,2e-05,3.04903]
[1777722893307,32.63,78108.87,0.0,-0.982,2e-05,3.04903]
[1777722893328,32.63,78108.87,0.0,-0.982,2e-05,3.04903]
[1777722893379,32.63,78108.83,0.0,-0.982,2e-05,3.04891]
[1777722896780,32.63,78107.69,0.0,-0.98202,2e-05,3.04563]
[1777722896834,32.63,78107.69,0.0,-0.98202,2e-05,3.04563]
[1777722896879,32.63,78107.65,0.0,-0.98202,2e-05,3.04552]
[1777722898178,32.63,78107.65,0.0,-0.98202,2e-05,3.04552]
[1777722898325,32.63,78107.65,0.0,-0.98202,2e-05,3.04552]
[1777722902561,32.63,78115.47,0.0,-0.98186,2e-05,3.06811]
[1777722904157,32.63,78115.47,0.0,-0.98186,2e-05,3.06811]
[1777722904326,32.63,78115.47,0.0,-0.98186,2e-05,3.06811]
[1777722904178,32.63,78116.44,0.0,-0.98185,2e-05,3.07088]
[1777722904804,32.63,78116.44,0.0,-0.98185,2e-05,3.07088]
[1777722904832,32.63,78116.44,0.0,-0.98185,2e-05,3.07088]
[1777722908223,32.63,78117.27,0.0,-0.98183,2e-05,3.07314]
[1777722908327,32.63,78117.27,0.0,-0.98183,2e-05,3.07314]
[1777722908322,32.63,78118.74,0.0,-0.9818,2e-05,3.07735]
[1777722909817,32.63,78119.6,0.0,-0.98178,2e-05,3.07979]
[1777722909835,32.63,78119.6,0.0,-0.98178,2e-05,3.07979]
[1777722914402,32.63,78123.14,0.0,-0.98172,2e-05,3.0898]
[1777722922700,32.63,78123.76,0.0,-0.98171,2e-05,3.09084]
[1777722927736,32.63,78124.08,0.0,-0.98171,2e-05,3.09139]
[1777722930837,32.63,78124.61,0.0,-0.9817,2e-05,3.09278]
[1777722931081,32.63,78124.61,0.0,-0.9817,2e-05,3.09278]
[1777722931369,32.63,78124.61,0.0,-0.9817,2e-05,3.09278]
[1777722931430,32.63,78124.84,0.0,-0.9817,2e-05,3.09131]
[1777722931578,32.63,78124.84,0.0,-0.9817,2e-05,3.09131]
[1777722934750,32.63,78127.67,0.0,-0.98165,2e-05,3.09933]
[1777722934827,32.63,78127.67,0.0,-0.98165,2e-05,3.09933]
[1777722936314,32.63,78128.83,0.0,-0.98163,2e-05,3.10263]
[1777722936326,32.63,78128.83,0.0,-0.98163,2e-05,3.10263]
[1777722936415,32.63,78131.42,0.0,-0.98157,2e-05,3.11011]
[1777722937806,32.63,78136.13,0.0,-0.98148,2e-05,3.1237]
[1777722939004,32.63,78136.13,0.0,-0.98148,2e-05,3.1237]
[1777722939087,32.63,78136.13,0.0,-0.98148,2e-05,3.1237]
[1777722945862,32.62,78134.78,0.0,-0.98152,2e-05,3.11868]
[1777722949723,32.62,78136.8,0.0,-0.98148,2e-05,3.12421]
[1777722949831,32.62,78136.8,0.0,-0.98148,2e-05,3.12421]
[1777722950307,32.62,78136.8,0.0,-0.98148,2e-05,3.12421]
[1777722950327,32.62,78136.8,0.0,-0.98148,2e-05,3.12421]
[1777722950406,32.62,78136.72,0.0,-0.98148,2e-05,3.12384]
[1777722956605,32.62,78135.97,0.0,-0.9815,2e-05,3.12095]
[1777722956830,32.62,78135.97,0.0,-0.9815,2e-05,3.12095]
[1777722958103,32.62,78135.16,0.0,-0.98152,2e-05,3.11831]
[1777722958326,32.62,78135.16,0.0,-0.98152,2e-05,3.11831]
[1777722958369,32.62,78136.43,0.0,-0.98149,2e-05,3.12191]
[1777722963988,32.62,78134.81,0.0,-0.98153,2e-05,3.11638]
[1777722964943,32.62,78134.81,0.0,-0.98153,2e-05,3.11638]
[1777722965078,32.62,78134.81,0.0,-0.98153,2e-05,3.11638]
[1777722971037,32.62,78135.4,0.0,-0.98153,2e-05,3.11725]
[1777722973213,32.62,78136.65,0.0,-0.9815,2e-05,3.12079]
[1777722973332,32.62,78136.65,0.0,-0.9815,2e-05,3.12079]
[1777722973432,32.62,78136.65,0.0,-0.9815,2e-05,3.12066]
[1777722973889,32.62,78136.65,0.0,-0.9815,2e-05,3.12066]
[1777722974078,32.62,78136.65,0.0,-0.9815,2e-05,3.12066]
[1777722981106,32.61,78137.08,0.0,-0.9815,2e-05,3.12082]
[1777722982113,32.61,78142.48,0.0,-0.98139,2e-05,3.13657]
[1777722983623,32.61,78141.67,0.0,-0.98141,2e-05,3.13401]
[1777722983828,32.61,78141.67,0.0,-0.98141,2e-05,3.13401]
[1777722984302,32.61,78141.67,0.0,-0.98141,2e-05,3.13401]
[1777722984327,32.61,78141.67,0.0,-0.98141,2e-05,3.13401]
[1777722984350,32.61,78141.63,0.0,-0.98141,2e-05,3.13373]
[1777722988157,32.61,78146.54,0.0,-0.98132,2e-05,3.14754]
[1777722989577,32.61,78146.38,0.0,-0.98132,2e-05,3.14688]
[1777722989831,32.61,78146.38,0.0,-0.98132,2e-05,3.14688]
[1777722990138,32.61,78146.38,0.0,-0.98132,2e-05,3.14688]
[1777722990334,32.61,78146.38,0.0,-0.98132,2e-05,3.14688]
[1777722990417,32.61,78146.34,0.0,-0.98132,2e-05,3.14657]
[1777722998227,32.61,78143.78,0.0,-0.9814,2e-05,3.13558]
[1777723004268,32.6,78143.82,0.0,-0.9814,2e-05,3.1347]
[1777723009304,32.6,78144.57,0.0,-0.98139,2e-05,3.13608]
[1777723009561,32.6,78144.57,0.0,-0.98139,2e-05,3.13608]
[1777723009577,32.6,78144.57,0.0,-0.98139,2e-05,3.13608]
[1777723009714,32.6,78144.57,0.0,-0.98139,2e-05,3.13608]
[1777723009835,32.6,78144.57,0.0,-0.98139,2e-05,3.13608]
[1777723010311,32.6,78144.52,0.0,-0.9814,2e-05,3.13576]
[1777723015345,32.6,78144.56,0.0,-0.98139,2e-05,3.13649]
[1777723021388,32.61,78144.63,0.0,-0.98137,2e-05,3.14006]
[1777723027430,32.62,78143.37,0.0,-0.98138,2e-05,3.13826]
[1777723031235,32.62,78143.44,0.0,-0.98138,2e-05,3.13831]
[1777723031333,32.62,78143.44,0.0,-0.98138,2e-05,3.13831]
[1777723031399,32.62,78143.44,0.0,-0.98138,2e-05,3.13831]
[1777723031500,32.61,78143.44,0.0,-0.98138,2e-05,3.13783]
[1777723031579,32.61,78143.44,0.0,-0.98138,2e-05,3.13783]
[1777723037500,32.61,78141.86,0.0,-0.98142,2e-05,3.13224]
[1777723038342,32.61,78141.86,0.0,-0.98142,2e-05,3.13224]
[1777723038507,32.61,78141.79,0.0,-0.98142,2e-05,3.13189]
[1777723038577,32.61,78141.79,0.0,-0.98142,2e-05,3.13189]
[1777723038976,32.61,78141.79,0.0,-0.98142,2e-05,3.13189]
[1777723039078,32.61,78141.79,0.0,-0.98142,2e-05,3.13189]
[1777723039179,32.61,78141.79,0.0,-0.98142,2e-05,3.13175]
[1777723044549,32.61,78142.13,0.0,-0.98142,2e-05,3.13205]
[1777723049585,32.61,78142.28,0.0,-0.98142,2e-05,3.13181]
[1777723052882,32.61,78142.1,0.0,-0.98144,2e-05,3.1288]
[1777723053078,32.61,78142.1,0.0,-0.98144,2e-05,3.1288]
[1777723053166,32.61,78142.1,0.0,-0.98144,2e-05,3.1288]
[1777723053333,32.61,78142.1,0.0,-0.98144,2e-05,3.1288]
[1777723053388,32.61,78142.05,0.0,-0.98144,2e-05,3.12851]
[1777723059655,32.6,78143.56,0.0,-0.98142,2e-05,3.13202]
[1777723065244,32.6,78143.34,0.0,-0.98143,2e-05,3.13084]
[1777723065327,32.6,78143.34,0.0,-0.98143,2e-05,3.13084]
[1777723065343,32.6,78143.39,0.0,-0.98143,2e-05,3.13085]
[1777723066209,32.6,78143.39,0.0,-0.98143,2e-05,3.13085]
[1777723066328,32.6,78143.39,0.0,-0.98143,2e-05,3.13085]
[1777723071742,32.6,78143.33,0.0,-0.98144,2e-05,3.12977]
[1777723081382,32.6,78143.33,0.0,-0.98144,2e-05,3.12977]
[1777723081576,32.6,78143.33,0.0,-0.98144,2e-05,3.12977]
[1777723081544,32.6,78143.33,0.0,-0.98144,2e-05,3.12865]
[1777723082570,32.6,78143.33,0.0,-0.98144,2e-05,3.12865]
[1777723082577,32.6,78143.33,0.0,-0.98144,2e-05,3.12865]
[1777723081654,32.6,78143.33,0.0,-0.98144,2e-05,3.12852]
[1777723086847,32.6,78143.31,0.0,-0.98145,2e-05,3.12786]
[1777723096918,32.59,78143.31,0.0,-0.98146,2e-05,3.12665]
[1777723100407,32.59,78143.31,0.0,-0.98146,2e-05,3.12665]
[1777723100577,32.59,78143.31,0.0,-0.98146,2e-05,3.12665]
[1777723100449,32.59,78143.38,0.0,-0.98146,2e-05,3.12648]
[1777723100967,32.59,78143.38,0.0,-0.98146,2e-05,3.12648]
[1777723101078,32.59,78143.38,0.0,-0.98146,2e-05,3.12648]
[1777723101092,32.59,78143.38,0.0,-0.98146,2e-05,3.12636]
[1777723110009,32.59,78143.26,0.0,-0.98147,2e-05,3.12489]
[1777723117484,32.59,78143.35,0.0,-0.98148,2e-05,3.12296]
[1777723117575,32.59,78143.35,0.0,-0.98148,2e-05,3.12296]
[1777723117594,32.59,78143.35,0.0,-0.98149,2e-05,3.12223]
[1777723118742,32.59,78143.35,0.0,-0.98149,2e-05,3.12223]
[1777723118830,32.59,78143.35,0.0,-0.98149,2e-05,3.12223]
[1777723124107,32.59,78143.27,0.0,-0.98149,2e-05,3.12114]
[1777723133170,32.58,78143.43,0.0,-0.9815,2e-05,3.1205]
[1777723137647,32.58,78143.4,0.0,-0.9815,2e-05,3.12004]
[1777723137832,32.58,78143.4,0.0,-0.9815,2e-05,3.12004]
[1777723137867,32.58,78143.4,0.0,-0.9815,2e-05,3.12004]
[1777723138079,32.58,78143.4,0.0,-0.9815,2e-05,3.12004]
[1777723138205,32.58,78143.51,0.0,-0.9815,2e-05,3.12012]
[1777723146674,32.58,78143.78,0.0,-0.9815,2e-05,3.11994]
[1777723146827,32.58,78143.78,0.0,-0.9815,2e-05,3.11994]
[1777723147034,32.58,78143.78,0.0,-0.9815,2e-05,3.11994]
[1777723147079,32.58,78143.78,0.0,-0.9815,2e-05,3.11994]
[1777723147135,32.58,78143.78,0.0,-0.9815,2e-05,3.11981]
[1777723152303,32.58,78142.78,0.0,-0.98153,2e-05,3.11627]
[1777723155862,32.58,78142.75,0.0,-0.98153,2e-05,3.11594]
[1777723156077,32.58,78142.75,0.0,-0.98153,2e-05,3.11594]
[1777723158618,32.57,78144.15,0.0,-0.98152,2e-05,3.11764]
[1777723158829,32.57,78142.75,0.0,-0.98155,2e-05,3.11233]
[1777723158835,32.57,78142.75,0.0,-0.98156,2e-05,3.11222]
[1777723165394,32.57,78142.62,0.0,-0.98156,2e-05,3.11118]
[1777723170429,32.57,78142.5,0.0,-0.98157,2e-05,3.11028]
[1777723175464,32.56,78142.82,0.0,-0.98158,2e-05,3.10862]
[1777723180499,32.56,78142.87,0.0,-0.98158,2e-05,3.10824]
[1777723186541,32.56,78142.59,0.0,-0.98159,2e-05,3.10678]
[1777723191576,32.56,78142.4,0.0,-0.9816,2e-05,3.1057]
[1777723199632,32.56,78142.35,0.0,-0.9816,2e-05,3.10473]
[1777723203117,32.56,78142.41,0.0,-0.98161,2e-05,3.1046]
[1777723203326,32.56,78142.41,0.0,-0.98161,2e-05,3.1046]
[1777723208696,32.56,78141.91,0.0,-0.98162,2e-05,3.10252]
[1777723216500,32.56,78142.05,0.0,-0.98162,2e-05,3.10263]
[1777723216577,32.56,78142.05,0.0,-0.98162,2e-05,3.10263]
[1777723220614,32.55,78141.97,0.0,-0.98163,2e-05,3.10143]
[1777723220679,32.55,78141.76,0.0,-0.98163,2e-05,3.10069]
[1777723220832,32.55,78141.76,0.0,-0.98163,2e-05,3.10069]
[1777723220899,32.55,78142.77,0.0,-0.98161,2e-05,3.10352]
[1777723222564,32.55,78142.77,0.0,-0.98161,2e-05,3.10352]
[1777723222576,32.55,78142.77,0.0,-0.98161,2e-05,3.10352]
[1777723227829,32.55,78141.99,0.0,-0.98163,2e-05,3.10037]
[1777723232864,32.55,78142.36,0.0,-0.98164,2e-05,3.09878]
[1777723237898,32.55,78142.34,0.0,-0.98165,2e-05,3.09814]
[1777723243940,32.55,78142.68,0.0,-0.98165,2e-05,3.09845]
[1777723248059,32.54,78142.17,0.0,-0.98166,2e-05,3.09662]
[1777723248076,32.54,78142.17,0.0,-0.98166,2e-05,3.09662]
[1777723248220,32.54,78142.94,0.0,-0.98164,2e-05,3.09876]
[1777723249304,32.54,78142.94,0.0,-0.98164,2e-05,3.09876]
[1777723249331,32.54,78142.94,0.0,-0.98164,2e-05,3.09876]
[1777723256025,32.54,78142.35,0.0,-0.98166,2e-05,3.09616]
[1777723260951,32.54,78143.22,0.0,-0.98165,2e-05,3.09827]
[1777723261077,32.54,78143.22,0.0,-0.98165,2e-05,3.09827]
[1777723261171,32.54,78142.54,0.0,-0.98166,2e-05,3.09617]
[1777723262213,32.54,78142.54,0.0,-0.98166,2e-05,3.09617]
[1777723262332,32.54,78142.54,0.0,-0.98166,2e-05,3.09617]
[1777723268110,32.54,78142.39,0.0,-0.98167,2e-05,3.09498]
[1777723275159,32.54,78142.35,0.0,-0.98168,2e-05,3.09413]
[1777723277833,32.54,78142.34,0.0,-0.98168,2e-05,3.0939]
[1777723278076,32.54,78142.34,0.0,-0.98168,2e-05,3.0939]
[1777723278180,32.54,78141.86,0.0,-0.98169,2e-05,3.09239]
[1777723278999,32.54,78141.86,0.0,-0.98169,2e-05,3.09239]
[1777723279078,32.54,78141.86,0.0,-0.98169,2e-05,3.09239]
[1777723284222,32.54,78141.9,0.0,-0.98169,2e-05,3.09191]
[1777723287441,32.54,78142.07,0.0,-0.98169,2e-05,3.09221]
[1777723287577,32.54,78142.07,0.0,-0.98169,2e-05,3.09221]
[1777723287657,32.53,78142.33,0.0,-0.98168,2e-05,3.09288]
[1777723288760,32.53,78142.33,0.0,-0.98168,2e-05,3.09288]
[1777723288828,32.53,78142.19,0.0,-0.98169,2e-05,3.09237]
[1777723292644,32.53,78142.4,0.0,-0.98168,2e-05,3.09278]
[1777723292739,32.53,78142.3,0.0,-0.9817,2e-05,3.09023]
[1777723297605,32.53,78142.31,0.0,-0.9817,2e-05,3.09059]
[1777723297692,32.53,78142.03,0.0,-0.9817,2e-05,3.08967]
[1777723300335,32.54,78137.02,0.0,-0.9818,2e-05,3.07548]
[1777723301340,32.54,78129.72,0.0,-0.98195,2e-05,3.0542]
[1777723302348,32.53,78129.78,0.0,-0.98195,2e-05,3.05434]
[1777723306376,32.53,78127.35,0.0,-0.98199,2e-05,3.04723]
[1777723311411,32.53,78127.24,0.0,-0.982,2e-05,3.04693]
[1777723315375,32.54,78127.05,0.0,-0.982,2e-05,3.04713]
[1777723315575,32.54,78127.05,0.0,-0.982,2e-05,3.04713]
[1777723315642,32.54,78127.05,0.0,-0.98198,2e-05,3.0486]
[1777723317012,32.54,78126.68,0.0,-0.98199,2e-05,3.04827]
[1777723317083,32.54,78126.68,0.0,-0.98199,2e-05,3.04827]
[1777723322488,32.54,78125.8,0.0,-0.982,2e-05,3.04655]
[1777723327393,32.54,78125.92,0.0,-0.982,2e-05,3.04694]
[1777723329874,32.54,78125.92,0.0,-0.982,2e-05,3.04705]
[1777723330078,32.54,78125.92,0.0,-0.982,2e-05,3.04705]
[1777723335261,32.54,78125.81,0.0,-0.982,2e-05,3.04684]
[1777723335330,32.54,78125.81,0.0,-0.982,2e-05,3.04684]
[1777723340616,32.54,78123.66,0.0,-0.98204,2e-05,3.04075]
[1777723343033,32.54,78123.08,0.0,-0.98205,2e-05,3.03914]
[1777723343077,32.54,78123.08,0.0,-0.98205,2e-05,3.03914]
[1777723349679,32.55,78122.84,0.0,-0.98205,2e-05,3.03868]
[1777723354817,32.55,78122.7,0.0,-0.98207,2e-05,3.03637]
[1777723354830,32.55,78122.7,0.0,-0.98207,2e-05,3.03637]
[1777723365792,32.55,78122.61,0.0,-0.98206,2e-05,3.03649]
[1777723367553,32.55,78122.71,0.0,-0.98206,2e-05,3.03681]
[1777723367577,32.55,78122.71,0.0,-0.98206,2e-05,3.03681]
[1777723373849,32.55,78122.69,0.0,-0.98206,2e-05,3.03696]
[1777723379321,32.55,78122.52,0.0,-0.98206,2e-05,3.03655]
[1777723379579,32.55,78122.52,0.0,-0.98206,2e-05,3.03655]
[1777723384926,32.55,78122.26,0.0,-0.98207,2e-05,3.03604]
[1777723389960,32.55,78122.13,0.0,-0.98207,2e-05,3.0358]
[1777723392447,32.55,78122.13,0.0,-0.98207,2e-05,3.0358]
[1777723392576,32.55,78122.13,0.0,-0.98207,2e-05,3.0358]
[1777723398017,32.55,78122.04,0.0,-0.98207,2e-05,3.03574]
[1777723403052,32.55,78121.95,0.0,-0.98207,2e-05,3.03561]
[1777723405111,32.55,78121.95,0.0,-0.98207,2e-05,3.03561]
[1777723405330,32.55,78121.95,0.0,-0.98207,2e-05,3.03561]
[1777723412115,32.55,78121.75,0.0,-0.98208,2e-05,3.03321]
[1777723418263,32.55,78122.05,0.0,-0.98208,2e-05,3.03418]
[1777723418329,32.55,78122.05,0.0,-0.98208,2e-05,3.03418]
[1777723425206,32.55,78121.85,0.0,-0.98208,2e-05,3.03382]
[1777723431738,32.55,78120.63,0.0,-0.9821,2e-05,3.03041]
[1777723431827,32.55,78120.63,0.0,-0.9821,2e-05,3.03041]
[1777723437293,32.55,78120.74,0.0,-0.9821,2e-05,3.03095]
[1777723439317,32.55,78120.74,0.0,-0.9821,2e-05,3.03095]
[1777723439327,32.55,78120.74,0.0,-0.9821,2e-05,3.03095]
[1777723445350,32.55,78120.06,0.0,-0.98211,2e-05,3.02921]
[1777723447254,32.55,78120.98,0.0,-0.98209,2e-05,3.03189]
[1777723447325,32.55,78120.98,0.0,-0.98209,2e-05,3.03189]
[1777723453404,32.55,78121.61,0.0,-0.98208,2e-05,3.03388]
[1777723454368,32.55,78121.61,0.0,-0.98208,2e-05,3.03388]
[1777723454577,32.55,78121.61,0.0,-0.98208,2e-05,3.03388]
[1777723465489,32.55,78121.7,0.0,-0.98208,2e-05,3.0344]
[1777723469526,32.55,78121.61,0.0,-0.98208,2e-05,3.03423]
[1777723469578,32.55,78121.61,0.0,-0.98208,2e-05,3.03423]
[1777723475560,32.55,78121.71,0.0,-0.98209,2e-05,3.03271]
[1777723480595,32.55,78121.37,0.0,-0.98209,2e-05,3.03194]
[1777723485843,32.55,78121.37,0.0,-0.98209,2e-05,3.03194]
[1777723486077,32.55,78121.42,0.0,-0.98209,2e-05,3.03229]
[1777723493010,32.55,78121.4,0.0,-0.98209,2e-05,3.03233]
[1777723493075,32.56,78122.4,0.0,-0.98207,2e-05,3.03543]
[1777723496707,32.56,78125.41,0.0,-0.98201,2e-05,3.0443]
[1777723497810,32.56,78125.41,0.0,-0.98201,2e-05,3.0443]
[1777723497830,32.56,78125.41,0.0,-0.98201,2e-05,3.0443]
[1777723497842,32.56,78131.56,0.0,-0.98188,2e-05,3.06214]
[1777723503757,32.56,78130.2,0.0,-0.98191,2e-05,3.05823]
[1777723508791,32.56,78129.13,0.0,-0.98193,2e-05,3.05521]
[1777723510979,32.56,78128.85,0.0,-0.98194,2e-05,3.05443]
[1777723511076,32.56,78128.76,0.0,-0.98194,2e-05,3.05419]
[1777723516848,32.56,78128.72,0.0,-0.98194,2e-05,3.05425]
[1777723521883,32.56,78129.09,0.0,-0.98193,2e-05,3.0555]
[1777723522700,32.56,78129.09,0.0,-0.98193,2e-05,3.0555]
[1777723522826,32.56,78129.09,0.0,-0.98193,2e-05,3.0555]
[1777723526918,32.56,78126.84,0.0,-0.98197,2e-05,3.0492]
[1777723531953,32.56,78126.03,0.0,-0.982,2e-05,3.04512]
[1777723532632,32.56,78126.03,0.0,-0.982,2e-05,3.04512]
[1777723532828,32.56,78126.03,0.0,-0.982,2e-05,3.04512]
[1777723536987,32.56,78128.47,0.0,-0.98195,2e-05,3.05253]
[1777723542023,32.56,78127.79,0.0,-0.98196,2e-05,3.05089]
[1777723543594,32.56,78128.2,0.0,-0.98195,2e-05,3.05214]
[1777723543829,32.56,78128.2,0.0,-0.98195,2e-05,3.05214]
[1777723549072,32.56,78129.45,0.0,-0.98192,2e-05,3.05617]
[1777723550002,32.56,78129.45,0.0,-0.98192,2e-05,3.05617]
[1777723550075,32.56,78129.45,0.0,-0.98192,2e-05,3.05617]
[1777723551087,32.56,78133.31,0.0,-0.98184,2e-05,3.0675]
[1777723553350,32.56,78132.0,0.0,-0.98187,2e-05,3.0638]
[1777723553576,32.56,78132.0,0.0,-0.98187,2e-05,3.0638]
[1777723553678,32.56,78138.23,0.0,-0.98175,2e-05,3.08199]
[1777723554107,32.56,78140.54,0.0,-0.9817,2e-05,3.08876]
[1777723558610,32.56,78141.01,0.0,-0.98169,2e-05,3.09016]
[1777723558826,32.56,78141.01,0.0,-0.98169,2e-05,3.09016]
[1777723558836,32.56,78143.27,0.0,-0.98164,2e-05,3.09678]
[1777723559683,32.56,78143.27,0.0,-0.98164,2e-05,3.09678]
[1777723559829,32.56,78143.27,0.0,-0.98164,2e-05,3.09678]
[1777723565184,32.56,78141.87,0.0,-0.98167,2e-05,3.0926]
[1777723570219,32.56,78142.17,0.0,-0.98167,2e-05,3.09338]
[1777723575836,32.56,78141.47,0.0,-0.98168,2e-05,3.09125]
[1777723575928,32.56,78141.47,0.0,-0.98168,2e-05,3.09119]
[1777723581296,32.56,78141.01,0.0,-0.98169,2e-05,3.08965]
[1777723586331,32.56,78141.6,0.0,-0.98168,2e-05,3.09119]
[1777723588941,32.56,78141.87,0.0,-0.98168,2e-05,3.09194]
[1777723589078,32.56,78141.87,0.0,-0.98168,2e-05,3.09194]
[1777723589101,32.56,78141.87,0.0,-0.98168,2e-05,3.09194]
[1777723589326,32.56,78141.94,0.0,-0.98168,2e-05,3.0921]
[1777723589352,32.56,78141.66,0.0,-0.98168,2e-05,3.09124]
[1777723595394,32.56,78141.98,0.0,-0.98169,2e-05,3.08987]
[1777723600429,32.56,78142.64,0.0,-0.98168,2e-05,3.09159]
[1777723603925,32.56,78142.96,0.0,-0.98167,2e-05,3.09243]
[1777723604080,32.56,78142.96,0.0,-0.98167,2e-05,3.09243]
[1777723609492,32.56,78142.98,0.0,-0.98167,2e-05,3.09219]
[1777723611506,32.56,78148.78,0.0,-0.98156,2e-05,3.1091]
[1777723614526,32.56,78150.59,0.0,-0.98152,2e-05,3.11419]
[1777723615321,32.56,78150.59,0.0,-0.98152,2e-05,3.11419]
[1777723615552,32.56,78150.59,0.0,-0.98152,2e-05,3.11419]
[1777723615580,32.56,78150.59,0.0,-0.98152,2e-05,3.11419]
[1777723615641,32.56,78150.3,0.0,-0.98153,2e-05,3.11326]
[1777723622583,32.56,78152.49,0.0,-0.98149,2e-05,3.11903]
[1777723623394,32.56,78152.49,0.0,-0.98149,2e-05,3.11903]
[1777723623581,32.56,78152.49,0.0,-0.98149,2e-05,3.11903]
[1777723623634,32.56,78152.49,0.0,-0.98149,2e-05,3.11903]
[1777723623829,32.56,78152.49,0.0,-0.98149,2e-05,3.11903]
[1777723623930,32.56,78152.99,0.0,-0.98148,2e-05,3.12041]
[1777723628625,32.55,78160.03,0.0,-0.98134,2e-05,3.14065]
[1777723632066,32.55,78160.29,0.0,-0.98134,2e-05,3.14114]
[1777723632080,32.55,78160.29,0.0,-0.98134,2e-05,3.14114]
[1777723637688,32.55,78159.94,0.0,-0.98135,2e-05,3.13906]
[1777723644737,32.55,78162.4,0.0,-0.98131,2e-05,3.14522]
[1777723649772,32.55,78162.93,0.0,-0.9813,2e-05,3.14595]
[1777723651590,32.55,78162.75,0.0,-0.98131,2e-05,3.14525]
[1777723651831,32.55,78162.75,0.0,-0.98131,2e-05,3.14525]
[1777723652155,32.55,78162.75,0.0,-0.98131,2e-05,3.14525]
[1777723652325,32.55,78162.96,0.0,-0.98132,2e-05,3.14362]
[1777723652793,32.55,78162.81,0.0,-0.98132,2e-05,3.143]
[1777723657828,32.54,78162.79,0.0,-0.98133,2e-05,3.14213]
[1777723661717,32.54,78162.25,0.0,-0.98134,2e-05,3.14005]
[1777723661833,32.54,78162.25,0.0,-0.98134,2e-05,3.14005]
[1777723661856,32.54,78157.85,0.0,-0.98143,2e-05,3.12688]
[1777723667898,32.54,78155.38,0.0,-0.98149,2e-05,3.11883]
[1777723670514,32.54,78154.71,0.0,-0.9815,2e-05,3.1166]
[1777723670585,32.54,78154.71,0.0,-0.9815,2e-05,3.1166]
[1777723671322,32.54,78154.71,0.0,-0.9815,2e-05,3.11647]
[1777723671575,32.54,78154.71,0.0,-0.9815,2e-05,3.11647]
[1777723671677,32.54,78154.71,0.0,-0.98151,2e-05,3.11635]
[1777723684014,32.53,78154.92,0.0,-0.98151,2e-05,3.11542]
[1777723685249,32.53,78154.92,0.0,-0.98151,2e-05,3.11542]
[1777723685334,32.53,78154.92,0.0,-0.98151,2e-05,3.11542]
[1777723692070,32.53,78156.51,0.0,-0.98149,2e-05,3.11904]
[1777723695331,32.53,78154.11,0.0,-0.98154,2e-05,3.11183]
[1777723695580,32.53,78154.11,0.0,-0.98154,2e-05,3.11183]
[1777723695834,32.53,78154.11,0.0,-0.98154,2e-05,3.11183]
[1777723696076,32.53,78154.11,0.0,-0.98154,2e-05,3.11183]
[1777723696177,32.53,78154.11,0.0,-0.98154,2e-05,3.11144]
[1777723702140,32.53,78154.28,0.0,-0.98154,2e-05,3.11116]
[1777723708182,32.53,78153.91,0.0,-0.98155,2e-05,3.10927]
[1777723713217,32.53,78154.06,0.0,-0.98157,2e-05,3.10698]
[1777723715733,32.53,78154.06,0.0,-0.98157,2e-05,3.10698]
[1777723715834,32.53,78154.06,0.0,-0.98157,2e-05,3.10698]
[1777723722280,32.52,78155.64,0.0,-0.98155,2e-05,3.11033]
[1777723724841,32.52,78157.25,0.0,-0.98151,2e-05,3.11493]
[1777723725087,32.52,78157.25,0.0,-0.98151,2e-05,3.11493]
[1777723725437,32.52,78156.94,0.0,-0.98152,2e-05,3.11387]
[1777723725577,32.52,78156.94,0.0,-0.98152,2e-05,3.11387]
[1777723725678,32.52,78157.06,0.0,-0.98152,2e-05,3.11409]
[1777723731343,32.52,78157.39,0.0,-0.98152,2e-05,3.11421]
[1777723737136,32.52,78156.92,0.0,-0.98153,2e-05,3.11227]
[1777723737331,32.52,78156.95,0.0,-0.98153,2e-05,3.11223]
[1777723745441,32.52,78156.85,0.0,-0.98154,2e-05,3.11074]
[1777723749591,32.51,78156.91,0.0,-0.98154,2e-05,3.11053]
[1777723749839,32.51,78156.91,0.0,-0.98154,2e-05,3.11053]
[1777723750263,32.51,78156.91,0.0,-0.98154,2e-05,3.11053]
[1777723750327,32.51,78156.91,0.0,-0.98155,2e-05,3.1104]
[1777723750476,32.51,78157.31,0.0,-0.98154,2e-05,3.11146]
[1777723756517,32.51,78157.23,0.0,-0.98154,2e-05,3.11046]
[1777723759349,32.51,78157.93,0.0,-0.98153,2e-05,3.11227]
[1777723759585,32.51,78157.93,0.0,-0.98153,2e-05,3.11227]
[1777723761552,32.51,78161.89,0.0,-0.98145,2e-05,3.12357]
[1777723764914,32.51,78162.52,0.0,-0.98144,2e-05,3.12513]
[1777723765450,32.51,78164.05,0.0,-0.98141,2e-05,3.12951]
[1777723765581,32.51,78124.42,0.0,-0.98221,2e-05,3.01402]
[1777723766588,32.51,78119.0,0.0,-0.98231,2e-05,2.99837]
[1777723769084,32.51,78118.12,0.0,-0.98233,2e-05,2.99592]
[1777723769117,32.51,78111.75,0.0,-0.98245,2e-05,2.97782]
[1777723774644,32.51,78108.26,0.0,-0.98253,2e-05,2.96649]
[1777723776665,32.51,78108.54,0.0,-0.98252,2e-05,2.9674]
[1777723776827,32.51,78108.54,0.0,-0.98252,2e-05,2.9674]
[1777723776929,32.51,78108.75,0.0,-0.98252,2e-05,2.9681]
[1777723783706,32.51,78108.44,0.0,-0.98252,2e-05,2.96801]
[1777723785738,32.51,78108.36,0.0,-0.98252,2e-05,2.9679]
[1777723785836,32.51,78108.36,0.0,-0.98252,2e-05,2.9679]
[1777723791763,32.52,78107.01,0.0,-0.98254,2e-05,2.96494]
[1777723793229,32.52,78107.01,0.0,-0.98254,2e-05,2.96494]
[1777723793330,32.52,78108.51,0.0,-0.98251,2e-05,2.96933]
[1777723793868,32.52,78108.51,0.0,-0.98251,2e-05,2.96933]
[1777723794078,32.52,78108.51,0.0,-0.98251,2e-05,2.96933]
[1777723794083,32.52,78108.51,0.0,-0.98251,2e-05,2.96945]
[1777723799819,32.52,78109.03,0.0,-0.98249,2e-05,2.97169]
[1777723804074,32.52,78109.32,0.0,-0.98248,2e-05,2.9729]
[1777723804330,32.52,78109.32,0.0,-0.98248,2e-05,2.9729]
[1777723810896,32.52,78107.43,0.0,-0.98251,2e-05,2.96859]
[1777723815931,32.52,78107.56,0.0,-0.98251,2e-05,2.96965]
[1777723816537,32.52,78107.56,0.0,-0.98251,2e-05,2.96965]
[1777723816583,32.52,78107.56,0.0,-0.98251,2e-05,2.96965]
[1777723817362,32.52,78107.56,0.0,-0.9825,2e-05,2.96979]
[1777723817577,32.52,78107.56,0.0,-0.9825,2e-05,2.96979]
[1777723817625,32.52,78107.56,0.0,-0.9825,2e-05,2.96992]
[1777723825020,32.53,78107.85,0.0,-0.98249,2e-05,2.97115]
[1777723830283,32.53,78107.31,0.0,-0.9825,2e-05,2.97055]
[1777723830333,32.53,78107.31,0.0,-0.9825,2e-05,2.97055]
[1777723839092,32.53,78107.98,0.0,-0.98249,2e-05,2.97194]
[1777723844127,32.53,78107.53,0.0,-0.98249,2e-05,2.97133]
[1777723849180,32.53,78105.54,0.0,-0.98253,2e-05,2.96622]
[1777723849333,32.53,78105.54,0.0,-0.98253,2e-05,2.96622]
[1777723850069,32.53,78105.54,0.0,-0.98252,2e-05,2.96637]
[1777723850084,32.53,78105.54,0.0,-0.98252,2e-05,2.96637]
[1777723850170,32.53,78105.53,0.0,-0.98252,2e-05,2.96649]
[1777723852184,32.54,78109.45,0.0,-0.98245,2e-05,2.97789]
[1777723856436,32.54,78108.84,0.0,-0.98245,2e-05,2.97669]
[1777723856580,32.54,78108.84,0.0,-0.98245,2e-05,2.97669]
[1777723862255,32.54,78108.71,0.0,-0.98245,2e-05,2.97715]
[1777723867290,32.54,78108.81,0.0,-0.98244,2e-05,2.97815]
[1777723869591,32.54,78108.83,0.0,-0.98244,2e-05,2.9785]
[1777723869821,32.54,78108.83,0.0,-0.98244,2e-05,2.9785]
[1777723869829,32.54,78108.83,0.0,-0.98244,2e-05,2.9785]
[1777723870076,32.54,78108.83,0.0,-0.98244,2e-05,2.9785]
[1777723870311,32.54,78108.82,0.0,-0.98244,2e-05,2.97862]
[1777723875346,32.54,78108.82,0.0,-0.98244,2e-05,2.97936]
[1777723881388,32.55,78108.96,0.0,-0.98243,2e-05,2.98063]
[1777723885372,32.55,78108.94,0.0,-0.98242,2e-05,2.981]
[1777723885582,32.55,78108.94,0.0,-0.98242,2e-05,2.981]
[1777723891458,32.55,78108.69,0.0,-0.98243,2e-05,2.97936]
[1777723900522,32.55,78108.95,0.0,-0.98242,2e-05,2.98128]
[1777723902136,32.55,78108.95,0.0,-0.98242,2e-05,2.98128]
[1777723902328,32.55,78108.95,0.0,-0.98242,2e-05,2.98128]
[1777723902832,32.55,78109.0,0.0,-0.98242,2e-05,2.98155]
[1777723903078,32.55,78109.0,0.0,-0.98242,2e-05,2.98155]
[1777723903120,32.55,78109.0,0.0,-0.98242,2e-05,2.98167]
[1777723909589,32.55,78108.93,0.0,-0.98241,2e-05,2.98232]
[1777723917644,32.56,78108.61,0.0,-0.98241,2e-05,2.98235]
[1777723919262,32.56,78108.61,0.0,-0.98241,2e-05,2.98235]
[1777723919330,32.56,78108.61,0.0,-0.98241,2e-05,2.98235]
[1777723925701,32.56,78109.02,0.0,-0.9824,2e-05,2.98443]
[1777723928722,32.56,78114.14,0.0,-0.9823,2e-05,2.99937]
[1777723929729,32.56,78122.04,0.0,-0.98214,2e-05,3.0221]
[1777723930736,32.56,78121.71,0.0,-0.98215,2e-05,3.02119]
[1777723931776,32.56,78121.71,0.0,-0.98215,2e-05,3.02119]
[1777723931830,32.56,78121.71,0.0,-0.98215,2e-05,3.02119]
[1777723932798,32.56,78121.84,0.0,-0.98214,2e-05,3.02161]
[1777723932827,32.56,78121.84,0.0,-0.98214,2e-05,3.02161]
[1777723932900,32.56,78121.84,0.0,-0.98214,2e-05,3.02165]
[1777723938793,32.56,78121.94,0.0,-0.98214,2e-05,3.02216]
[1777723943675,32.56,78121.71,0.0,-0.98214,2e-05,3.02162]
[1777723943837,32.56,78121.71,0.0,-0.98214,2e-05,3.02162]
[1777723949173,32.56,78122.14,0.0,-0.98214,2e-05,3.02299]
[1777723949335,32.56,78122.14,0.0,-0.98214,2e-05,3.02299]
[1777723949744,32.56,78122.64,0.0,-0.98213,2e-05,3.02445]
[1777723949828,32.56,78122.64,0.0,-0.98213,2e-05,3.02445]
[1777723949870,32.56,78122.75,0.0,-0.98212,2e-05,3.02478]
[1777723953898,32.56,78135.45,0.0,-0.98188,2e-05,3.05951]
[1777723954905,32.56,78136.81,0.0,-0.98186,2e-05,3.06342]
[1777723956039,32.56,78136.81,0.0,-0.98186,2e-05,3.06342]
[1777723956076,32.56,78136.81,0.0,-0.98186,2e-05,3.06342]
[1777723961954,32.56,78136.59,0.0,-0.98186,2e-05,3.06246]
[1777723963381,32.56,78136.59,0.0,-0.98186,2e-05,3.06246]
[1777723963581,32.56,78136.59,0.0,-0.98186,2e-05,3.06242]
[1777723963973,32.56,78136.59,0.0,-0.98186,2e-05,3.06242]
[1777723964079,32.56,78136.59,0.0,-0.98186,2e-05,3.06242]
[1777723964181,32.56,78136.72,0.0,-0.98186,2e-05,3.06276]
[1777723970010,32.56,78136.8,0.0,-0.98186,2e-05,3.06275]
[1777723975045,32.56,78136.56,0.0,-0.98187,2e-05,3.06188]
[1777723976783,32.56,78136.71,0.0,-0.98186,2e-05,3.06228]
[1777723976830,32.56,78136.71,0.0,-0.98186,2e-05,3.06228]
[1777723983102,32.56,78136.67,0.0,-0.98187,2e-05,3.06195]
[1777723989144,32.56,78136.5,0.0,-0.98187,2e-05,3.0613]
[1777723992357,32.56,78136.5,0.0,-0.98187,2e-05,3.0613]
[1777723992579,32.56,78136.5,0.0,-0.98187,2e-05,3.06124]
[1777723993640,32.56,78136.5,0.0,-0.98187,2e-05,3.06122]
[1777723993829,32.56,78136.5,0.0,-0.98187,2e-05,3.06122]
[1777723994179,32.56,78135.42,0.0,-0.98189,2e-05,3.05806]
[1777724001228,32.56,78136.25,0.0,-0.98188,2e-05,3.06036]
[1777724006263,32.56,78136.62,0.0,-0.98187,2e-05,3.06137]
[1777724011942,32.56,78136.32,0.0,-0.98188,2e-05,3.06045]
[1777724012083,32.56,78136.32,0.0,-0.98188,2e-05,3.06045]
[1777724018349,32.56,78135.97,0.0,-0.9819,2e-05,3.05734]
[1777724023384,32.56,78136.01,0.0,-0.98189,2e-05,3.05745]
[1777724029425,32.56,78137.22,0.0,-0.98187,2e-05,3.06095]
[1777724031440,32.56,78141.55,0.0,-0.98178,2e-05,3.07353]
[1777724032659,32.56,78143.24,0.0,-0.98175,2e-05,3.07846]
[1777724032828,32.56,78143.24,0.0,-0.98175,2e-05,3.07846]
[1777724034135,32.56,78144.49,0.0,-0.98173,2e-05,3.08208]
[1777724034327,32.56,78144.49,0.0,-0.98173,2e-05,3.08208]
[1777724034461,32.56,78145.18,0.0,-0.98171,2e-05,3.08406]
[1777724035079,32.56,78145.18,0.0,-0.98171,2e-05,3.08406]
[1777724040503,32.56,78144.61,0.0,-0.98173,2e-05,3.08214]
[1777724042969,32.56,78144.53,0.0,-0.98173,2e-05,3.08186]
[1777724043084,32.56,78144.53,0.0,-0.98173,2e-05,3.08186]
[1777724044512,32.56,78144.73,0.0,-0.98172,2e-05,3.08236]
[1777724044576,32.56,78144.73,0.0,-0.98172,2e-05,3.08236]
[1777724044534,32.56,78144.49,0.0,-0.98173,2e-05,3.08162]
[1777724051585,32.56,78144.81,0.0,-0.98172,2e-05,3.08223]
[1777724056621,32.56,78145.01,0.0,-0.98172,2e-05,3.08251]
[1777724061656,32.55,78144.93,0.0,-0.98173,2e-05,3.082]
[1777724063510,32.55,78144.93,0.0,-0.98173,2e-05,3.082]
[1777724063582,32.55,78144.93,0.0,-0.98173,2e-05,3.082]
[1777724068705,32.55,78144.92,0.0,-0.98173,2e-05,3.08155]
[1777724074522,32.55,78146.37,0.0,-0.98171,2e-05,3.08346]
[1777724074576,32.55,78146.37,0.0,-0.98171,2e-05,3.08346]
[1777724076699,32.55,78145.71,0.0,-0.98173,2e-05,3.08133]
[1777724076832,32.55,78145.71,0.0,-0.98173,2e-05,3.08133]
[1777724076911,32.55,78142.63,0.0,-0.98179,2e-05,3.07227]
[1777724084817,32.55,78142.71,0.0,-0.98179,2e-05,3.07199]
[1777724087150,32.55,78142.9,0.0,-0.98179,2e-05,3.07248]
[1777724087328,32.55,78142.9,0.0,-0.98179,2e-05,3.07248]
[1777724092872,32.55,78144.48,0.0,-0.98176,2e-05,3.07659]
[1777724098914,32.55,78141.71,0.0,-0.98182,2e-05,3.0681]
[1777724100367,32.55,78141.71,0.0,-0.98182,2e-05,3.0681]
[1777724100577,32.55,78141.71,0.0,-0.98182,2e-05,3.0681]
[1777724102002,32.55,78139.55,0.0,-0.98186,2e-05,3.06173]
[1777724102079,32.55,78139.55,0.0,-0.98186,2e-05,3.06173]
[1777724102152,32.55,78139.63,0.0,-0.98186,2e-05,3.06192]
[1777724108985,32.55,78139.14,0.0,-0.98187,2e-05,3.06024]
[1777724114020,32.55,78139.26,0.0,-0.98187,2e-05,3.06044]
[1777724119056,32.55,78138.93,0.0,-0.98188,2e-05,3.05936]
[1777724120401,32.55,78138.93,0.0,-0.98188,2e-05,3.05936]
[1777724120581,32.55,78138.93,0.0,-0.98188,2e-05,3.05936]
[1777724126105,32.55,78138.98,0.0,-0.98188,2e-05,3.05939]
[1777724132148,32.55,78139.05,0.0,-0.98189,2e-05,3.05747]
[1777724135716,32.55,78138.98,0.0,-0.98189,2e-05,3.05725]
[1777724135827,32.55,78138.98,0.0,-0.98189,2e-05,3.05725]
[1777724137127,32.55,78138.98,0.0,-0.98189,2e-05,3.05721]
[1777724137332,32.55,78138.98,0.0,-0.98189,2e-05,3.05721]
[1777724137355,32.55,78138.98,0.0,-0.98189,2e-05,3.05719]
[1777724144231,32.55,78139.11,0.0,-0.98189,2e-05,3.05746]
[1777724149265,32.55,78139.24,0.0,-0.98189,2e-05,3.05773]
[1777724152497,32.55,78139.45,0.0,-0.98188,2e-05,3.0583]
[1777724152577,32.55,78139.45,0.0,-0.98188,2e-05,3.0583]
[1777724159336,32.55,78139.39,0.0,-0.98189,2e-05,3.05794]
[1777724165378,32.55,78139.07,0.0,-0.98189,2e-05,3.05686]
[1777724170589,32.54,78139.34,0.0,-0.98189,2e-05,3.0576]
[1777724170827,32.54,78139.34,0.0,-0.98189,2e-05,3.05753]
[1777724172203,32.54,78139.34,0.0,-0.98189,2e-05,3.0575]
[1777724172327,32.54,78139.34,0.0,-0.98189,2e-05,3.0575]
[1777724172349,32.54,78139.34,0.0,-0.98189,2e-05,3.05748]
[1777724177462,32.54,78139.07,0.0,-0.9819,2e-05,3.05657]
[1777724183504,32.54,78139.27,0.0,-0.98189,2e-05,3.057]
[1777724189546,32.54,78139.47,0.0,-0.98189,2e-05,3.05743]
[1777724190453,32.54,78139.47,0.0,-0.98189,2e-05,3.05743]
[1777724190582,32.54,78139.47,0.0,-0.98189,2e-05,3.05743]
[1777724197602,32.54,78139.34,0.0,-0.98191,2e-05,3.0548]
[1777724208679,32.54,78139.25,0.0,-0.98191,2e-05,3.05429]
[1777724213238,32.54,78139.24,0.0,-0.98191,2e-05,3.05421]
[1777724213329,32.54,78139.24,0.0,-0.98191,2e-05,3.05421]
[1777724214960,32.54,78139.24,0.0,-0.98191,2e-05,3.05417]
[1777724215080,32.54,78139.24,0.0,-0.98191,2e-05,3.05417]
[1777724215135,32.54,78139.24,0.0,-0.98191,2e-05,3.05414]
[1777724220763,32.54,78139.39,0.0,-0.98191,2e-05,3.05449]
[1777724222008,32.54,78141.93,0.0,-0.98186,2e-05,3.06183]
[1777724222080,32.54,78141.93,0.0,-0.98186,2e-05,3.06183]
[1777724233853,32.54,78142.04,0.0,-0.98186,2e-05,3.06177]
[1777724235057,32.54,78142.04,0.0,-0.98186,2e-05,3.06177]
[1777724235078,32.54,78142.04,0.0,-0.98186,2e-05,3.06177]
[1777724237033,32.54,78142.25,0.0,-0.98185,2e-05,3.06234]
[1777724237078,32.54,78142.25,0.0,-0.98185,2e-05,3.06234]
[1777724237135,32.54,78142.25,0.0,-0.98185,2e-05,3.06231]
[1777724242917,32.54,78142.63,0.0,-0.98185,2e-05,3.06328]
[1777724247951,32.54,78141.54,0.0,-0.98187,2e-05,3.06001]
[1777724253113,32.54,78142.3,0.0,-0.98187,2e-05,3.0601]
[1777724253325,32.54,78142.3,0.0,-0.98187,2e-05,3.0601]
[1777724259035,32.54,78142.22,0.0,-0.98187,2e-05,3.05977]
[1777724265671,32.54,78140.58,0.0,-0.9819,2e-05,3.05496]
[1777724265828,32.54,78140.58,0.0,-0.9819,2e-05,3.05496]
[1777724268079,32.54,78140.82,0.0,-0.9819,2e-05,3.05563]
[1777724268331,32.54,78140.82,0.0,-0.9819,2e-05,3.05563]
[1777724268351,32.54,78140.33,0.0,-0.98191,2e-05,3.0542]
[1777724274141,32.54,78139.63,0.0,-0.98192,2e-05,3.05215]
[1777724276046,32.54,78139.57,0.0,-0.98192,2e-05,3.05197]
[1777724276076,32.54,78139.57,0.0,-0.98192,2e-05,3.05197]
[1777724281190,32.54,78139.43,0.0,-0.98193,2e-05,3.05154]
[1777724286225,32.54,78139.88,0.0,-0.98192,2e-05,3.05281]
[1777724287366,32.54,78139.88,0.0,-0.98192,2e-05,3.05281]
[1777724287580,32.54,78139.88,0.0,-0.98192,2e-05,3.05281]
[1777724289329,32.54,78139.72,0.0,-0.98192,2e-05,3.05233]
[1777724289578,32.54,78139.72,0.0,-0.98192,2e-05,3.05233]
[1777724289660,32.54,78139.72,0.0,-0.98192,2e-05,3.05232]
[1777724297302,32.54,78139.31,0.0,-0.98193,2e-05,3.05106]
[1777724303344,32.54,78139.29,0.0,-0.98193,2e-05,3.05096]
[1777724310393,32.54,78139.39,0.0,-0.98193,2e-05,3.05118]
[1777724316434,32.54,78140.5,0.0,-0.98192,2e-05,3.05229]
[1777724316949,32.54,78140.5,0.0,-0.98192,2e-05,3.05229]
[1777724317076,32.54,78140.5,0.0,-0.98192,2e-05,3.05229]
[1777724322477,32.54,78142.7,0.0,-0.98188,2e-05,3.05858]
[1777724324569,32.54,78142.7,0.0,-0.98188,2e-05,3.05858]
[1777724324582,32.54,78142.7,0.0,-0.98188,2e-05,3.05858]
[1777724326028,32.54,78142.89,0.0,-0.98187,2e-05,3.05908]
[1777724326083,32.54,78142.89,0.0,-0.98187,2e-05,3.05908]
[1777724326505,32.54,78142.82,0.0,-0.98187,2e-05,3.05886]
[1777724331540,32.54,78142.59,0.0,-0.98188,2e-05,3.05811]
[1777724339596,32.54,78142.3,0.0,-0.98189,2e-05,3.05718]
[1777724347653,32.54,78141.63,0.0,-0.9819,2e-05,3.05518]
[1777724351079,32.54,78141.6,0.0,-0.9819,2e-05,3.05509]
[1777724356716,32.54,78141.31,0.0,-0.98191,2e-05,3.05423]
[1777724361751,32.54,78141.6,0.0,-0.9819,2e-05,3.05507]
[1777724362329,32.54,78141.6,0.0,-0.9819,2e-05,3.05507]
[1777724362579,32.54,78141.6,0.0,-0.9819,2e-05,3.05507]
[1777724362757,32.54,78141.57,0.0,-0.9819,2e-05,3.05497]
[1777724363022,32.54,78141.57,0.0,-0.9819,2e-05,3.05497]
[1777724363078,32.54,78141.57,0.0,-0.9819,2e-05,3.05497]
[1777724368799,32.54,78142.31,0.0,-0.98189,2e-05,3.0571]
[1777724374842,32.54,78142.25,0.0,-0.9819,2e-05,3.05484]
[1777724379877,32.54,78142.25,0.0,-0.9819,2e-05,3.05481]
[1777724381472,32.54,78142.25,0.0,-0.9819,2e-05,3.05481]
[1777724381583,32.54,78142.25,0.0,-0.9819,2e-05,3.05481]
[1777724381684,32.54,78142.25,0.0,-0.9819,2e-05,3.0548]
[1777724382064,32.54,78142.25,0.0,-0.9819,2e-05,3.0548]
[1777724382080,32.54,78142.25,0.0,-0.9819,2e-05,3.0548]
[1777724387932,32.54,78141.9,0.0,-0.98191,2e-05,3.05375]
[1777724393975,32.54,78141.9,0.0,-0.98191,2e-05,3.05371]
[1777724397089,32.54,78142.16,0.0,-0.9819,2e-05,3.05444]
[1777724397328,32.54,78142.16,0.0,-0.9819,2e-05,3.05444]
[1777724397963,32.54,78142.16,0.0,-0.9819,2e-05,3.05444]
[1777724398004,32.54,78142.07,0.0,-0.9819,2e-05,3.05416]
[1777724398078,32.54,78142.07,0.0,-0.9819,2e-05,3.05416]
[1777724405059,32.54,78142.29,0.0,-0.9819,2e-05,3.05475]
[1777724407756,32.54,78142.4,0.0,-0.9819,2e-05,3.05506]
[1777724407830,32.54,78142.4,0.0,-0.9819,2e-05,3.05506]
[1777724407858,32.54,78142.62,0.0,-0.98189,2e-05,3.05569]
[1777724408580,32.54,78142.62,0.0,-0.98189,2e-05,3.05569]
[1777724408829,32.54,78142.62,0.0,-0.98189,2e-05,3.05569]
[1777724416136,32.54,78142.29,0.0,-0.9819,2e-05,3.05465]
[1777724422178,32.54,78142.19,0.0,-0.9819,2e-05,3.05432]
[1777724427601,32.54,78142.17,0.0,-0.9819,2e-05,3.05423]
[1777724427832,32.54,78142.17,0.0,-0.9819,2e-05,3.05423]
[1777724427856,32.54,78142.17,0.0,-0.9819,2e-05,3.05423]
[1777724427906,32.54,78142.08,0.0,-0.9819,2e-05,3.05396]
[1777724428076,32.54,78142.08,0.0,-0.9819,2e-05,3.05396]
[1777724433255,32.54,78142.67,0.0,-0.98191,2e-05,3.05358]
[1777724439297,32.54,78142.35,0.0,-0.98191,2e-05,3.05262]
[1777724442113,32.54,78142.63,0.0,-0.98191,2e-05,3.05342]
[1777724442328,32.54,78142.63,0.0,-0.98191,2e-05,3.05342]
[1777724442907,32.54,78142.63,0.0,-0.98191,2e-05,3.05342]
[1777724442948,32.54,78142.35,0.0,-0.98191,2e-05,3.0526]
[1777724443083,32.54,78142.35,0.0,-0.98191,2e-05,3.0526]
[1777724451382,32.54,78142.34,0.0,-0.98191,2e-05,3.05252]
[1777724456562,32.54,78142.76,0.0,-0.9819,2e-05,3.05372]
[1777724456579,32.54,78142.76,0.0,-0.9819,2e-05,3.05372]
[1777724456627,32.54,78142.67,0.0,-0.98191,2e-05,3.05346]
[1777724457206,32.54,78142.67,0.0,-0.98191,2e-05,3.05346]
[1777724457327,32.54,78142.67,0.0,-0.98191,2e-05,3.05346]
[1777724462460,32.54,78142.51,0.0,-0.98191,2e-05,3.05296]
[1777724469508,32.54,78142.52,0.0,-0.98191,2e-05,3.05295]
[1777724474442,32.54,78142.82,0.0,-0.9819,2e-05,3.0538]
[1777724474578,32.54,78142.82,0.0,-0.9819,2e-05,3.0538]
[1777724475070,32.54,78142.82,0.0,-0.9819,2e-05,3.0538]
[1777724475082,32.54,78142.82,0.0,-0.9819,2e-05,3.0538]
[1777724474594,32.54,78142.57,0.0,-0.98191,2e-05,3.05307]
[1777724480585,32.54,78142.82,0.0,-0.9819,2e-05,3.05376]
[1777724486627,32.54,78142.48,0.0,-0.98191,2e-05,3.05274]
[1777724491662,32.54,78142.49,0.0,-0.98192,2e-05,3.05069]
[1777724496697,32.54,78142.75,0.0,-0.98192,2e-05,3.05142]
[1777724502739,32.54,78142.64,0.0,-0.98192,2e-05,3.05107]
[1777724507774,32.54,78142.72,0.0,-0.98192,2e-05,3.05127]
[1777724511359,32.54,78142.69,0.0,-0.98192,2e-05,3.05117]
[1777724511576,32.54,78142.69,0.0,-0.98192,2e-05,3.05117]
[1777724511678,32.54,78142.69,0.0,-0.98192,2e-05,3.05116]
[1777724512162,32.54,78142.69,0.0,-0.98192,2e-05,3.05116]
[1777724512333,32.54,78142.69,0.0,-0.98192,2e-05,3.05116]
[1777724517845,32.54,78142.77,0.0,-0.98192,2e-05,3.05135]
[1777724522881,32.54,78143.85,0.0,-0.9819,2e-05,3.05445]
[1777724523592,32.54,78143.85,0.0,-0.9819,2e-05,3.05445]
[1777724523828,32.54,78143.85,0.0,-0.9819,2e-05,3.05445]
[1777724523929,32.54,78143.85,0.0,-0.9819,2e-05,3.05444]
[1777724524412,32.54,78143.85,0.0,-0.9819,2e-05,3.05444]
[1777724524581,32.54,78143.85,0.0,-0.9819,2e-05,3.05444]
[1777724535973,32.54,78143.62,0.0,-0.9819,2e-05,3.05367]
[1777724540679,32.54,78143.62,0.0,-0.9819,2e-05,3.05365]
[1777724540831,32.54,78143.62,0.0,-0.9819,2e-05,3.05365]
[1777724541009,32.54,78143.34,0.0,-0.98191,2e-05,3.05283]
[1777724541398,32.54,78143.34,0.0,-0.98191,2e-05,3.05283]
[1777724541578,32.54,78143.34,0.0,-0.98191,2e-05,3.05283]
[1777724547053,32.54,78143.18,0.0,-0.98191,2e-05,3.05232]
[1777724548929,32.54,78143.31,0.0,-0.98191,2e-05,3.05269]
[1777724549082,32.54,78143.31,0.0,-0.98191,2e-05,3.05269]
[1777724549067,32.53,78143.58,0.0,-0.9819,2e-05,3.05347]
[1777724549930,32.53,78143.58,0.0,-0.9819,2e-05,3.05347]
[1777724550085,32.53,78143.58,0.0,-0.9819,2e-05,3.05347]
[1777724550029,32.53,78143.58,0.0,-0.9819,2e-05,3.05347]
[1777724555109,32.53,78144.0,0.0,-0.98191,2e-05,3.0526]
[1777724560144,32.53,78143.95,0.0,-0.98191,2e-05,3.05242]
[1777724565179,32.53,78143.74,0.0,-0.98191,2e-05,3.05178]
[1777724568918,32.53,78143.85,0.0,-0.98191,2e-05,3.05209]
[1777724569076,32.53,78143.85,0.0,-0.98191,2e-05,3.05209]
[1777724569066,32.53,78143.85,0.0,-0.98191,2e-05,3.05208]
[1777724570007,32.53,78143.85,0.0,-0.98191,2e-05,3.05208]
[1777724570077,32.53,78143.85,0.0,-0.98191,2e-05,3.05208]
[1777724570142,32.53,78143.85,0.0,-0.98191,2e-05,3.05207]
[1777724576256,32.53,78143.63,0.0,-0.98192,2e-05,3.05141]
[1777724579279,32.53,78148.18,0.0,-0.98182,2e-05,3.06462]
[1777724581502,32.53,78150.69,0.0,-0.98177,2e-05,3.07191]
[1777724581580,32.53,78150.69,0.0,-0.98177,2e-05,3.07191]
[1777724581661,32.53,78152.06,0.0,-0.98175,2e-05,3.07587]
[1777724582819,32.53,78152.06,0.0,-0.98175,2e-05,3.07587]
[1777724582828,32.53,78152.06,0.0,-0.98175,2e-05,3.07587]
[1777724588452,32.53,78151.56,0.0,-0.98176,2e-05,3.0741]
[1777724600756,32.53,78151.74,0.0,-0.98176,2e-05,3.07449]
[1777724600831,32.53,78151.74,0.0,-0.98176,2e-05,3.07449]
[1777724600857,32.53,78151.74,0.0,-0.98176,2e-05,3.07406]
[1777724601327,32.53,78151.74,0.0,-0.98176,2e-05,3.07406]
[1777724601579,32.53,78151.74,0.0,-0.98176,2e-05,3.07406]
[1777724608592,32.53,78151.63,0.0,-0.98176,2e-05,3.07332]
[1777724611195,32.53,78150.2,0.0,-0.98179,2e-05,3.06909]
[1777724611327,32.53,78151.07,0.0,-0.98178,2e-05,3.07158]
[1777724611428,32.53,78151.07,0.0,-0.98179,2e-05,3.06947]
[1777724612303,32.53,78151.07,0.0,-0.98179,2e-05,3.06947]
[1777724612339,32.53,78151.07,0.0,-0.98179,2e-05,3.06947]
[1777724615079,32.53,78151.07,0.0,-0.98179,2e-05,3.06942]
[1777724615180,32.53,78151.07,0.0,-0.98179,2e-05,3.06931]
[1777724624706,32.53,78151.44,0.0,-0.98179,2e-05,3.06991]
[1777724626911,32.53,78151.88,0.0,-0.98178,2e-05,3.07114]
[1777724627079,32.53,78151.88,0.0,-0.98178,2e-05,3.07114]
[1777724627181,32.53,78151.86,0.0,-0.98178,2e-05,3.07103]
[1777724627724,32.53,78151.86,0.0,-0.98178,2e-05,3.07103]
[1777724627827,32.53,78151.86,0.0,-0.98178,2e-05,3.07103]
[1777724634777,32.53,78152.5,0.0,-0.98177,2e-05,3.07246]
[1777724639813,32.53,78152.57,0.0,-0.98177,2e-05,3.07239]
[1777724644848,32.53,78152.63,0.0,-0.98177,2e-05,3.07229]
[1777724650439,32.53,78152.93,0.0,-0.98176,2e-05,3.07305]
[1777724650585,32.53,78152.93,0.0,-0.98176,2e-05,3.07305]
[1777724650889,32.53,78157.82,0.0,-0.98167,2e-05,3.08712]
[1777724652055,32.53,78157.82,0.0,-0.98167,2e-05,3.08712]
[1777724652075,32.53,78157.82,0.0,-0.98167,2e-05,3.08712]
[1777724652156,32.53,78162.83,0.0,-0.98157,2e-05,3.10174]
[1777724657530,32.52,78162.13,0.0,-0.98158,2e-05,3.09918]
[1777724657579,32.52,78162.13,0.0,-0.98158,2e-05,3.09918]
[1777724662974,32.52,78161.64,0.0,-0.9816,2e-05,3.09717]
[1777724665228,32.52,78161.43,0.0,-0.9816,2e-05,3.09646]
[1777724665327,32.52,78161.41,0.0,-0.9816,2e-05,3.09631]
[1777724666242,32.52,78161.41,0.0,-0.9816,2e-05,3.09631]
[1777724665995,32.52,78161.33,0.0,-0.98161,2e-05,3.09598]
[1777724666329,32.52,78161.33,0.0,-0.98161,2e-05,3.09598]
[1777724672039,32.52,78161.29,0.0,-0.98162,2e-05,3.09327]
[1777724675160,32.52,78161.91,0.0,-0.98161,2e-05,3.09493]
[1777724675181,32.52,78161.74,0.0,-0.98162,2e-05,3.09435]
[1777724675331,32.52,78161.74,0.0,-0.98162,2e-05,3.09435]
[1777724676033,32.52,78161.74,0.0,-0.98162,2e-05,3.09435]
[1777724676077,32.52,78161.74,0.0,-0.98162,2e-05,3.09435]
[1777724676177,32.52,78161.74,0.0,-0.98162,2e-05,3.09427]
[1777724683115,32.52,78161.96,0.0,-0.98162,2e-05,3.09437]
[1777724688151,32.52,78164.01,0.0,-0.98158,2e-05,3.10001]
[1777724688481,32.52,78164.01,0.0,-0.98158,2e-05,3.10001]
[1777724688577,32.52,78164.01,0.0,-0.98158,2e-05,3.10001]
[1777724689158,32.52,78164.75,0.0,-0.98156,2e-05,3.10211]
[1777724689616,32.52,78164.75,0.0,-0.98156,2e-05,3.10211]
[1777724689830,32.52,78164.75,0.0,-0.98156,2e-05,3.10211]
[1777724695200,32.52,78164.43,0.0,-0.98157,2e-05,3.10067]
[1777724698880,32.52,78164.67,0.0,-0.98157,2e-05,3.10111]
[1777724699075,32.52,78164.67,0.0,-0.98157,2e-05,3.10111]
[1777724699227,32.52,78164.48,0.0,-0.98157,2e-05,3.10046]
[1777724699820,32.52,78164.48,0.0,-0.98157,2e-05,3.10046]
[1777724699833,32.52,78164.48,0.0,-0.98157,2e-05,3.10046]
[1777724706281,32.51,78164.59,0.0,-0.98158,2e-05,3.10014]
[1777724707859,32.51,78166.66,0.0,-0.98154,2e-05,3.10604]
[1777724708080,32.51,78166.66,0.0,-0.98154,2e-05,3.10604]
[1777724708295,32.51,78166.7,0.0,-0.98154,2e-05,3.10605]
[1777724708851,32.51,78166.7,0.0,-0.98154,2e-05,3.10605]
[1777724709084,32.51,78166.7,0.0,-0.98154,2e-05,3.10605]
[1777724714337,32.51,78165.99,0.0,-0.98155,2e-05,3.10333]
[1777724719372,32.51,78165.94,0.0,-0.98156,2e-05,3.10267]
[1777724724512,32.51,78165.93,0.0,-0.98156,2e-05,3.10223]
[1777724724578,32.51,78165.93,0.0,-0.98156,2e-05,3.10223]
[1777724725020,32.51,78165.93,0.0,-0.98156,2e-05,3.10223]
[1777724725082,32.51,78165.93,0.0,-0.98156,2e-05,3.10223]
[1777724725182,32.51,78165.97,0.0,-0.98156,2e-05,3.10225]
[1777724727780,32.51,78167.24,0.0,-0.98154,2e-05,3.10578]
[1777724727831,32.51,78167.24,0.0,-0.98154,2e-05,3.10578]
[1777724727902,32.51,78174.33,0.0,-0.98139,2e-05,3.12659]
[1777724729037,32.51,78174.33,0.0,-0.98139,2e-05,3.12659]
[1777724729092,32.51,78174.33,0.0,-0.98139,2e-05,3.12659]
[1777724734480,32.51,78174.7,0.0,-0.98141,2e-05,3.12461]
[1777724740522,32.51,78175.42,0.0,-0.9814,2e-05,3.12593]
[1777724741844,32.51,78175.42,0.0,-0.9814,2e-05,3.12593]
[1777724741903,32.5,78205.37,0.0,-0.98078,2e-05,3.21536]
[1777724742536,32.5,78209.91,0.0,-0.98068,2e-05,3.22882]
[1777724745083,32.5,78210.31,0.0,-0.98068,2e-05,3.22972]
[1777724745158,32.5,78207.88,0.0,-0.98073,2e-05,3.22205]
[1777724750591,32.5,78206.67,0.0,-0.98077,2e-05,3.21656]
[1777724755627,32.49,78207.23,0.0,-0.98077,2e-05,3.21672]
[1777724758609,32.49,78207.27,0.0,-0.98077,2e-05,3.21622]
[1777724758830,32.49,78207.27,0.0,-0.98077,2e-05,3.21622]
[1777724763669,32.49,78207.38,0.0,-0.98078,2e-05,3.21529]
[1777724763831,32.49,78207.38,0.0,-0.98078,2e-05,3.21529]
[1777724763888,32.49,78207.33,0.0,-0.98078,2e-05,3.2145]
[1777724769725,32.48,78207.49,0.0,-0.98079,2e-05,3.21304]
[1777724773752,32.48,78214.73,0.0,-0.98065,2e-05,3.23366]
[1777724776128,32.48,78216.52,0.0,-0.98062,2e-05,3.23873]
[1777724776327,32.48,78216.52,0.0,-0.98062,2e-05,3.23873]
[1777724780799,32.48,78216.21,0.0,-0.98064,2e-05,3.23592]
[1777724780830,32.48,78216.21,0.0,-0.98064,2e-05,3.23592]
[1777724780993,32.48,78218.74,0.0,-0.98059,2e-05,3.24324]
[1777724782055,32.48,78218.74,0.0,-0.98059,2e-05,3.24324]
[1777724782078,32.48,78218.74,0.0,-0.98059,2e-05,3.24324]
[1777724784709,32.47,78220.69,0.0,-0.98055,2e-05,3.24802]
[1777724784827,32.47,78220.69,0.0,-0.98055,2e-05,3.24802]
[1777724785221,32.47,78220.69,0.0,-0.98055,2e-05,3.24802]
[1777724785328,32.47,78220.69,0.0,-0.98055,2e-05,3.24802]
[1777724785427,32.47,78223.57,0.0,-0.9805,2e-05,3.256]
[1777724786844,32.47,78230.69,0.0,-0.98035,2e-05,3.27739]
[1777724788589,32.47,78229.33,0.0,-0.98038,2e-05,3.27277]
[1777724788833,32.47,78229.33,0.0,-0.98038,2e-05,3.27277]
[1777724788858,32.47,78224.09,0.0,-0.98049,2e-05,3.2563]
[1777724790436,32.47,78224.09,0.0,-0.98049,2e-05,3.2563]
[1777724790576,32.47,78222.98,0.0,-0.98052,2e-05,3.2525]
[1777724790872,32.47,78216.74,0.0,-0.98066,2e-05,3.23309]
[1777724791640,32.47,78216.74,0.0,-0.98066,2e-05,3.23309]
[1777724791829,32.47,78216.74,0.0,-0.98066,2e-05,3.23309]
[1777724796914,32.46,78215.65,0.0,-0.98071,2e-05,3.22545]
[1777724799093,32.46,78215.35,0.0,-0.98072,2e-05,3.22418]
[1777724799324,32.46,78215.35,0.0,-0.98072,2e-05,3.22418]
[1777724799421,32.46,78223.72,0.0,-0.98054,2e-05,3.24887]
[1777724799935,32.46,78228.17,0.0,-0.98045,2e-05,3.26247]
[1777724800521,32.46,78228.17,0.0,-0.98045,2e-05,3.26247]
[1777724800578,32.46,78228.17,0.0,-0.98045,2e-05,3.26247]
[1777724805978,32.45,78230.5,0.0,-0.98042,2e-05,3.2671]
[1777724806510,32.45,78230.5,0.0,-0.98042,2e-05,3.2671]
[1777724806575,32.45,78230.5,0.0,-0.98042,2e-05,3.2671]
[1777724806985,32.45,78231.34,0.0,-0.9804,2e-05,3.26924]
[1777724807942,32.45,78231.34,0.0,-0.9804,2e-05,3.26924]
[1777724808084,32.45,78231.34,0.0,-0.9804,2e-05,3.26924]
[1777724814034,32.44,78230.83,0.0,-0.98044,2e-05,3.26464]
[1777724819051,32.44,78232.15,0.0,-0.98042,2e-05,3.267]
[1777724820258,32.44,78232.16,0.0,-0.98042,2e-05,3.26661]
[1777724820329,32.44,78232.16,0.0,-0.98042,2e-05,3.26661]
[1777724821078,32.44,78232.16,0.0,-0.98042,2e-05,3.26618]
[1777724821083,32.44,78231.9,0.0,-0.98043,2e-05,3.26497]
[1777724828132,32.43,78231.91,0.0,-0.98045,2e-05,3.2621]
[1777724833167,32.43,78232.26,0.0,-0.98046,2e-05,3.26114]
[1777724834734,32.43,78232.26,0.0,-0.98046,2e-05,3.26114]
[1777724834827,32.43,78232.26,0.0,-0.98046,2e-05,3.26114]
[1777724842230,32.42,78232.37,0.0,-0.98048,2e-05,3.25791]
[1777724847265,32.41,78232.27,0.0,-0.9805,2e-05,3.25566]
[1777724848002,32.41,78232.27,0.0,-0.9805,2e-05,3.25566]
[1777724848083,32.41,78232.27,0.0,-0.9805,2e-05,3.25566]
[1777724848232,32.41,78232.27,0.0,-0.9805,2e-05,3.25566]
[1777724848327,32.41,78232.27,0.0,-0.9805,2e-05,3.25566]
[1777724848428,32.41,78232.01,0.0,-0.98051,2e-05,3.25448]
[1777724851293,32.41,78234.95,0.0,-0.98047,2e-05,3.2602]
[1777724856328,32.41,78235.52,0.0,-0.98047,2e-05,3.25998]
[1777724859196,32.4,78236.67,0.0,-0.98045,2e-05,3.26272]
[1777724859328,32.4,78236.67,0.0,-0.98045,2e-05,3.26272]
[1777724860356,32.4,78240.55,0.0,-0.98037,2e-05,3.27385]
[1777724862686,32.4,78243.05,0.0,-0.98032,2e-05,3.28074]
[1777724862827,32.4,78243.05,0.0,-0.98032,2e-05,3.28074]
[1777724863377,32.4,78243.44,0.0,-0.98032,2e-05,3.28153]
[1777724865633,32.4,78243.52,0.0,-0.98032,2e-05,3.28093]
[1777724865832,32.4,78243.52,0.0,-0.98032,2e-05,3.28093]
[1777724872440,32.39,78243.71,0.0,-0.98034,2e-05,3.27859]
[1777724877475,32.38,78245.89,0.0,-0.98031,2e-05,3.28284]
[1777724881324,32.38,78246.16,0.0,-0.98031,2e-05,3.28284]
[1777724881576,32.38,78246.32,0.0,-0.98031,2e-05,3.28251]
[1777724883517,32.38,78251.99,0.0,-0.98019,2e-05,3.29918]
[1777724885419,32.38,78253.0,0.0,-0.98018,2e-05,3.30187]
[1777724885578,32.38,78252.83,0.0,-0.98018,2e-05,3.3009]
[1777724888163,32.38,78252.85,0.0,-0.98019,2e-05,3.30052]
[1777724888325,32.38,78252.85,0.0,-0.98019,2e-05,3.30052]
[1777724888393,32.38,78252.88,0.0,-0.98019,2e-05,3.30018]
[1777724891726,32.37,78253.29,0.0,-0.98019,2e-05,3.30014]
[1777724891828,32.37,78253.29,0.0,-0.98019,2e-05,3.30014]
[1777724897615,32.37,78256.13,0.0,-0.98015,2e-05,3.3059]
[1777724901108,32.36,78256.77,0.0,-0.98014,2e-05,3.30701]
[1777724901326,32.36,78256.77,0.0,-0.98014,2e-05,3.30701]
[1777724903420,32.36,78258.3,0.0,-0.98011,2e-05,3.31087]
[1777724903521,32.36,78259.65,0.0,-0.98009,2e-05,3.31416]
[1777724903576,32.36,78259.65,0.0,-0.98009,2e-05,3.31416]
[1777724907152,32.36,78259.4,0.0,-0.9801,2e-05,3.31249]
[1777724907332,32.36,78259.4,0.0,-0.9801,2e-05,3.31249]
[1777724910069,32.35,78257.09,0.0,-0.98016,2e-05,3.30397]
[1777724910075,32.35,78257.09,0.0,-0.98016,2e-05,3.30397]
[1777724911946,32.35,78252.55,0.0,-0.98027,2e-05,3.28907]
[1777724912078,32.35,78252.55,0.0,-0.98027,2e-05,3.28907]
[1777724912179,32.35,78251.74,0.0,-0.9803,2e-05,3.28401]
[1777724917755,32.35,78250.42,0.0,-0.98034,2e-05,3.27761]
[1777724924804,32.34,78250.25,0.0,-0.98037,2e-05,3.27445]
[1777724931011,32.34,78250.25,0.0,-0.98037,2e-05,3.27445]
[1777724931079,32.34,78250.25,0.0,-0.98037,2e-05,3.27445]
[1777724935086,32.33,78250.01,0.0,-0.98039,2e-05,3.2704]
[1777724935325,32.33,78250.01,0.0,-0.98039,2e-05,3.2704]
[1777724935425,32.33,78243.73,0.0,-0.98053,2e-05,3.25075]
[1777724937188,32.33,78240.77,0.0,-0.9806,2e-05,3.24136]
[1777724937329,32.33,78240.77,0.0,-0.9806,2e-05,3.24136]
[1777724937429,32.33,78240.98,0.0,-0.98059,2e-05,3.24168]
[1777724943281,32.33,78239.06,0.0,-0.98065,2e-05,3.23426]
[1777724943329,32.33,78239.06,0.0,-0.98065,2e-05,3.23426]
[1777724948993,32.32,78241.53,0.0,-0.98061,2e-05,3.23951]
[1777724954001,32.32,78241.5,0.0,-0.98062,2e-05,3.23808]
[1777724954076,32.32,78241.5,0.0,-0.98062,2e-05,3.23808]
[1777724956976,32.32,78241.51,0.0,-0.98063,2e-05,3.23708]
[1777724957078,32.32,78241.51,0.0,-0.98063,2e-05,3.23708]
[1777724957127,32.31,78241.48,0.0,-0.98063,2e-05,3.23665]
[1777724963095,32.31,78240.77,0.0,-0.98066,2e-05,3.23243]
[1777724968047,32.31,78241.18,0.0,-0.98066,2e-05,3.23231]
[1777724968080,32.31,78241.18,0.0,-0.98066,2e-05,3.23231]
[1777724970899,32.3,78242.43,0.0,-0.98064,2e-05,3.2351]
[1777724971076,32.3,78242.43,0.0,-0.98064,2e-05,3.2351]
[1777724971824,32.3,78241.91,0.0,-0.98067,2e-05,3.23103]
[1777724972076,32.3,78241.91,0.0,-0.98067,2e-05,3.23103]
[1777724972158,32.3,78242.38,0.0,-0.98066,2e-05,3.23212]
[1777724979207,32.3,78242.2,0.0,-0.98068,2e-05,3.22915]
[1777724981948,32.3,78242.52,0.0,-0.98068,2e-05,3.22944]
[1777724982077,32.3,78242.52,0.0,-0.98068,2e-05,3.22944]
[1777724987263,32.29,78244.12,0.0,-0.98066,2e-05,3.23223]
[1777724989405,32.29,78244.15,0.0,-0.98066,2e-05,3.23197]
[1777724989575,32.29,78244.15,0.0,-0.98066,2e-05,3.23197]
[1777724990969,32.29,78243.98,0.0,-0.98067,2e-05,3.23076]
[1777724991081,32.29,78243.98,0.0,-0.98067,2e-05,3.23076]
[1777724991182,32.29,78243.98,0.0,-0.98067,2e-05,3.23042]
[1777724998340,32.28,78243.87,0.0,-0.98069,2e-05,3.22775]
[1777725000543,32.28,78243.87,0.0,-0.98069,2e-05,3.22775]
[1777725000574,32.28,78243.87,0.0,-0.98069,2e-05,3.22775]
[1777725006396,32.28,78244.75,0.0,-0.98069,2e-05,3.22788]
[1777725011431,32.27,78244.12,0.0,-0.98071,2e-05,3.22441]
[1777725016466,32.27,78244.82,0.0,-0.98071,2e-05,3.22504]
[1777725017223,32.27,78244.82,0.0,-0.98071,2e-05,3.22504]
[1777725017324,32.27,78244.82,0.0,-0.98071,2e-05,3.22504]
[1777725020229,32.27,78245.8,0.0,-0.9807,2e-05,3.22712]
[1777725020494,32.27,78249.51,0.0,-0.98062,2e-05,3.23816]
[1777725020949,32.27,78249.51,0.0,-0.98062,2e-05,3.23816]
[1777725021083,32.27,78249.51,0.0,-0.98062,2e-05,3.23816]
[1777725021501,32.27,78249.4,0.0,-0.98062,2e-05,3.23752]
[1777725026536,32.26,78250.62,0.0,-0.98061,2e-05,3.23966]
[1777725030564,32.26,78255.89,0.0,-0.98051,2e-05,3.25455]
[1777725035599,32.26,78256.98,0.0,-0.98051,2e-05,3.25408]
[1777725041642,32.25,78258.3,0.0,-0.9805,2e-05,3.25566]
[1777725046677,32.25,78258.86,0.0,-0.9805,2e-05,3.2556]
[1777725051712,32.24,78258.58,0.0,-0.98051,2e-05,3.25295]
[1777725052719,32.24,78251.26,0.0,-0.98067,2e-05,3.23015]
[1777725053726,32.24,78246.75,0.0,-0.98077,2e-05,3.21606]
[1777725058761,32.24,78246.23,0.0,-0.98079,2e-05,3.21302]
[1777725063796,32.23,78244.27,0.0,-0.98084,2e-05,3.20561]
[1777725068832,32.23,78240.18,0.0,-0.98094,2e-05,3.19182]
[1777725070846,32.23,78236.25,0.0,-0.98103,2e-05,3.17944]
[1777725075881,32.23,78236.22,0.0,-0.98103,2e-05,3.17822]
[1777725080915,32.22,78235.75,0.0,-0.98105,2e-05,3.17569]
[1777725085957,32.22,78217.67,0.0,-0.98143,2e-05,3.12039]
[1777725087971,32.22,78216.58,0.0,-0.98146,2e-05,3.11691]
[1777725090702,32.22,78216.71,0.0,-0.98146,2e-05,3.11718]
[1777725090827,32.22,78216.62,0.0,-0.98146,2e-05,3.11679]
[1777725096027,32.22,78214.57,0.0,-0.98152,2e-05,3.10788]
[1777725099426,32.22,78208.45,0.0,-0.98164,2e-05,3.08941]
[1777725101797,32.22,78207.17,0.0,-0.98167,2e-05,3.08546]
[1777725101830,32.22,78207.17,0.0,-0.98167,2e-05,3.08546]
[1777725102298,32.22,78206.14,0.0,-0.98169,2e-05,3.08235]
[1777725103075,32.22,78206.14,0.0,-0.98169,2e-05,3.08235]
[1777725109118,32.22,78202.1,0.0,-0.98178,2e-05,3.07004]
[1777725110229,32.22,78202.1,0.0,-0.98178,2e-05,3.07004]
[1777725110327,32.22,78202.1,0.0,-0.98178,2e-05,3.07004]
[1777725110478,32.22,78202.1,0.0,-0.98178,2e-05,3.07004]
[1777725110575,32.22,78202.1,0.0,-0.98178,2e-05,3.07004]
[1777725110577,32.22,78202.1,0.0,-0.98178,2e-05,3.07]
[1777725111132,32.22,78198.42,0.0,-0.98185,2e-05,3.05914]
[1777725118181,32.22,78197.1,0.0,-0.98188,2e-05,3.05518]
[1777725121203,32.22,78201.72,0.0,-0.98179,2e-05,3.06873]
[1777725123247,32.22,78200.94,0.0,-0.9818,2e-05,3.06641]
[1777725123326,32.22,78200.94,0.0,-0.9818,2e-05,3.06641]
[1777725123372,32.22,78200.94,0.0,-0.9818,2e-05,3.06641]
[1777725123578,32.22,78200.94,0.0,-0.9818,2e-05,3.06641]
[1777725123679,32.22,78201.03,0.0,-0.9818,2e-05,3.06666]
[1777725129258,32.22,78201.97,0.0,-0.98178,2e-05,3.06933]
[1777725134293,32.22,78201.55,0.0,-0.98179,2e-05,3.06803]
[1777725138993,32.22,78198.74,0.0,-0.98185,2e-05,3.05979]
[1777725139079,32.22,78198.74,0.0,-0.98185,2e-05,3.05979]
[1777725139359,32.22,78198.74,0.0,-0.98185,2e-05,3.05979]
[1777725139579,32.22,78198.74,0.0,-0.98185,2e-05,3.05979]
[1777725139679,32.22,78198.74,0.0,-0.98185,2e-05,3.0598]
[1777725146377,32.22,78198.79,0.0,-0.98185,2e-05,3.06003]
[1777725153426,32.22,78198.45,0.0,-0.98186,2e-05,3.05706]
[1777725156204,32.22,78200.15,0.0,-0.98183,2e-05,3.06208]
[1777725156326,32.22,78200.15,0.0,-0.98183,2e-05,3.06208]
[1777725156346,32.22,78200.15,0.0,-0.98183,2e-05,3.06208]
[1777725156579,32.22,78200.15,0.0,-0.98183,2e-05,3.06208]
[1777725156678,32.22,78200.23,0.0,-0.98183,2e-05,3.06233]
[1777725162489,32.22,78199.52,0.0,-0.98184,2e-05,3.06032]
[1777725169538,32.22,78198.29,0.0,-0.98187,2e-05,3.05685]
[1777725169983,32.22,78198.29,0.0,-0.98187,2e-05,3.05685]
[1777725170077,32.22,78198.29,0.0,-0.98187,2e-05,3.05685]
[1777725170109,32.22,78198.29,0.0,-0.98187,2e-05,3.05685]
[1777725170331,32.22,78198.29,0.0,-0.98187,2e-05,3.05685]
[1777725170545,32.22,78199.2,0.0,-0.98185,2e-05,3.05954]
[1777725177594,32.22,78199.62,0.0,-0.98184,2e-05,3.06091]
[1777725182629,32.22,78200.16,0.0,-0.98183,2e-05,3.0626]
[1777725184643,32.22,78209.95,0.0,-0.98163,2e-05,3.09151]
[1777725186657,32.22,78212.35,0.0,-0.98158,2e-05,3.09861]
[1777725188049,32.22,78212.47,0.0,-0.98158,2e-05,3.09892]
[1777725188077,32.22,78212.47,0.0,-0.98158,2e-05,3.09892]
[1777725188449,32.22,78212.47,0.0,-0.98158,2e-05,3.09892]
[1777725188578,32.22,78212.47,0.0,-0.98158,2e-05,3.09892]
[1777725188671,32.22,78213.08,0.0,-0.98156,2e-05,3.10069]
[1777725193706,32.22,78214.63,0.0,-0.98153,2e-05,3.10508]
[1777725196771,32.22,78214.38,0.0,-0.98154,2e-05,3.10424]
[1777725196833,32.22,78214.38,0.0,-0.98154,2e-05,3.10424]
[1777725196823,32.22,78213.94,0.0,-0.98155,2e-05,3.10284]
[1777725196952,32.22,78213.94,0.0,-0.98155,2e-05,3.10284]
[1777725197079,32.22,78213.94,0.0,-0.98155,2e-05,3.10284]
[1777725199748,32.22,78218.78,0.0,-0.98145,2e-05,3.11713]
[1777725200572,32.22,78218.78,0.0,-0.98145,2e-05,3.11713]
[1777725200827,32.22,78218.78,0.0,-0.98145,2e-05,3.11713]
[1777725200754,32.22,78218.35,0.0,-0.98146,2e-05,3.11578]
[1777725205790,32.21,78218.5,0.0,-0.98146,2e-05,3.11588]
[1777725210208,32.21,78219.59,0.0,-0.98144,2e-05,3.11883]
[1777725210329,32.21,78219.59,0.0,-0.98144,2e-05,3.11883]
[1777725215860,32.21,78219.55,0.0,-0.98146,2e-05,3.11604]
[1777725220895,32.21,78219.44,0.0,-0.98146,2e-05,3.11529]
[1777725225930,32.21,78219.5,0.0,-0.98146,2e-05,3.11504]
[1777725229650,32.21,78220.17,0.0,-0.98145,2e-05,3.11686]
[1777725229714,32.21,78220.17,0.0,-0.98145,2e-05,3.11686]
[1777725229828,32.21,78220.17,0.0,-0.98145,2e-05,3.11686]
[1777725229806,32.21,78219.85,0.0,-0.98146,2e-05,3.11582]
[1777725234993,32.21,78221.36,0.0,-0.98143,2e-05,3.11978]
[1777725237454,32.21,78221.32,0.0,-0.98143,2e-05,3.11956]
[1777725237576,32.21,78221.32,0.0,-0.98143,2e-05,3.11956]
[1777725237577,32.21,78221.32,0.0,-0.98143,2e-05,3.11956]
[1777725237831,32.21,78221.32,0.0,-0.98143,2e-05,3.11956]
[1777725237677,32.21,78221.25,0.0,-0.98143,2e-05,3.11926]
[1777725243049,32.21,78222.21,0.0,-0.98142,2e-05,3.12155]
[1777725248084,32.21,78221.46,0.0,-0.98144,2e-05,3.11883]
[1777725251493,32.21,78221.6,0.0,-0.98144,2e-05,3.11906]
[1777725251498,32.21,78221.6,0.0,-0.98144,2e-05,3.11906]
[1777725251578,32.21,78221.6,0.0,-0.98144,2e-05,3.11906]
[1777725251594,32.21,78221.6,0.0,-0.98144,2e-05,3.11897]
[1777725256592,32.2,78221.63,0.0,-0.98144,2e-05,3.11868]
[1777725256669,32.2,78221.63,0.0,-0.98144,2e-05,3.11868]
[1777725256832,32.2,78221.63,0.0,-0.98144,2e-05,3.11868]
[1777725256770,32.2,78221.78,0.0,-0.98144,2e-05,3.11904]
[1777725261175,32.2,78228.17,0.0,-0.98131,2e-05,3.13765]
[1777725262901,32.2,78228.17,0.0,-0.98131,2e-05,3.13765]
[1777725262976,32.2,78227.88,0.0,-0.98131,2e-05,3.13666]
[1777725263078,32.2,78227.88,0.0,-0.98131,2e-05,3.13666]
[1777725263189,32.2,78227.61,0.0,-0.98132,2e-05,3.13573]
[1777725268224,32.2,78227.46,0.0,-0.98133,2e-05,3.13471]
[1777725274265,32.2,78227.32,0.0,-0.98135,2e-05,3.13155]
[1777725279930,32.2,78226.89,0.0,-0.98136,2e-05,3.12986]
[1777725280026,32.2,78226.89,0.0,-0.98136,2e-05,3.12986]
[1777725280078,32.2,78226.89,0.0,-0.98136,2e-05,3.12986]
[1777725280308,32.2,78227.09,0.0,-0.98136,2e-05,3.13026]
[1777725286350,32.2,78227.27,0.0,-0.98136,2e-05,3.1302]
[1777725291384,32.2,78227.9,0.0,-0.98135,2e-05,3.13159]
[1777725292795,32.2,78227.9,0.0,-0.98135,2e-05,3.13159]
[1777725292825,32.2,78227.9,0.0,-0.98135,2e-05,3.13159]
[1777725292896,32.19,78228.28,0.0,-0.98134,2e-05,3.13251]
[1777725292985,32.19,78228.28,0.0,-0.98134,2e-05,3.13251]
[1777725293078,32.19,78228.28,0.0,-0.98134,2e-05,3.13251]
[1777725299441,32.19,78228.78,0.0,-0.98134,2e-05,3.13334]
[1777725304476,32.19,78228.78,0.0,-0.98134,2e-05,3.13276]
[1777725308503,32.19,78225.0,0.0,-0.98142,2e-05,3.121]
[1777725310488,32.19,78224.89,0.0,-0.98142,2e-05,3.12057]
[1777725310569,32.19,78224.89,0.0,-0.98142,2e-05,3.12057]
[1777725310578,32.19,78224.89,0.0,-0.98142,2e-05,3.12057]
[1777725310600,32.19,78224.86,0.0,-0.98142,2e-05,3.12038]
[1777725316560,32.19,78225.16,0.0,-0.98142,2e-05,3.12067]
[1777725323608,32.19,78225.32,0.0,-0.98142,2e-05,3.12044]
[1777725328158,32.19,78225.65,0.0,-0.98142,2e-05,3.12112]
[1777725328208,32.19,78225.65,0.0,-0.98142,2e-05,3.12112]
[1777725328327,32.19,78225.65,0.0,-0.98142,2e-05,3.12112]
[1777725328650,32.19,78225.13,0.0,-0.98143,2e-05,3.11936]
[1777725334692,32.18,78224.93,0.0,-0.98145,2e-05,3.1161]
[1777725337575,32.18,78224.99,0.0,-0.98145,2e-05,3.11609]
[1777725337647,32.18,78224.99,0.0,-0.98145,2e-05,3.11609]
[1777725337831,32.18,78224.99,0.0,-0.98145,2e-05,3.11609]
[1777725337930,32.18,78224.99,0.0,-0.98145,2e-05,3.116]
[1777725345769,32.18,78225.07,0.0,-0.98146,2e-05,3.1155]
[1777725350804,32.18,78224.99,0.0,-0.98146,2e-05,3.11481]
[1777725354642,32.18,78224.91,0.0,-0.98146,2e-05,3.1143]
[1777725354696,32.18,78224.91,0.0,-0.98146,2e-05,3.1143]
[1777725354832,32.18,78224.91,0.0,-0.98146,2e-05,3.1143]
[1777725354906,32.18,78224.91,0.0,-0.98147,2e-05,3.11421]
[1777725361881,32.18,78226.09,0.0,-0.98145,2e-05,3.1171]
[1777725369936,32.18,78226.06,0.0,-0.98145,2e-05,3.11631]
[1777725375774,32.18,78225.85,0.0,-0.98146,2e-05,3.11526]
[1777725375779,32.18,78225.85,0.0,-0.98146,2e-05,3.11526]
[1777725375829,32.18,78225.85,0.0,-0.98146,2e-05,3.11526]
[1777725375880,32.18,78225.85,0.0,-0.98146,2e-05,3.11518]
[1777725381014,32.18,78226.33,0.0,-0.98145,2e-05,3.11611]
[1777725382621,32.18,78226.33,0.0,-0.98145,2e-05,3.11611]
[1777725382696,32.18,78226.33,0.0,-0.98145,2e-05,3.11611]
[1777725382829,32.18,78226.33,0.0,-0.98145,2e-05,3.11611]
[1777725383027,32.17,78225.76,0.0,-0.98147,2e-05,3.11424]
[1777725393099,32.17,78226.2,0.0,-0.98147,2e-05,3.11268]
[1777725395407,32.17,78225.85,0.0,-0.98148,2e-05,3.11155]
[1777725395531,32.17,78225.85,0.0,-0.98148,2e-05,3.11155]
[1777725395577,32.17,78225.85,0.0,-0.98148,2e-05,3.11155]
[1777725395625,32.17,78225.85,0.0,-0.98148,2e-05,3.11148]
[1777725401155,32.17,78226.23,0.0,-0.98148,2e-05,3.11216]
[1777725406190,32.17,78225.89,0.0,-0.98149,2e-05,3.11077]
[1777725412233,32.17,78225.79,0.0,-0.98149,2e-05,3.11002]
[1777725421297,32.17,78226.18,0.0,-0.98149,2e-05,3.1105]
[1777725427339,32.17,78225.95,0.0,-0.9815,2e-05,3.10935]
[1777725432374,32.17,78226.08,0.0,-0.9815,2e-05,3.10934]
[1777725436149,32.17,78226.02,0.0,-0.9815,2e-05,3.10909]
[1777725436326,32.17,78226.02,0.0,-0.9815,2e-05,3.10909]
[1777725436373,32.17,78226.02,0.0,-0.9815,2e-05,3.10909]
[1777725436578,32.17,78226.02,0.0,-0.9815,2e-05,3.10909]
[1777725436678,32.17,78225.99,0.0,-0.9815,2e-05,3.10876]
[1777725438692,32.16,78225.79,0.0,-0.98151,2e-05,3.10809]
[1777725438761,32.16,78225.79,0.0,-0.98151,2e-05,3.10809]
[1777725438828,32.16,78225.79,0.0,-0.98151,2e-05,3.10809]
[1777725438929,32.16,78217.26,0.0,-0.98168,2e-05,3.08269]
[1777725439423,32.16,78217.23,0.0,-0.98168,2e-05,3.08257]
[1777725444458,32.16,78217.13,0.0,-0.98168,2e-05,3.08209]
[1777725449494,32.16,78217.17,0.0,-0.98169,2e-05,3.08201]
[1777725454528,32.16,78216.97,0.0,-0.9817,2e-05,3.07914]
[1777725459734,32.16,78215.3,0.0,-0.98174,2e-05,3.07407]
[1777725459826,32.16,78215.3,0.0,-0.98174,2e-05,3.07407]
[1777725459902,32.16,78215.3,0.0,-0.98174,2e-05,3.07407]
[1777725460076,32.16,78215.3,0.0,-0.98174,2e-05,3.07407]
[1777725459927,32.16,78215.42,0.0,-0.98174,2e-05,3.07439]
[1777725465605,32.16,78215.3,0.0,-0.98174,2e-05,3.07387]
[1777725466184,32.16,78215.3,0.0,-0.98174,2e-05,3.07387]
[1777725466234,32.16,78215.3,0.0,-0.98174,2e-05,3.07387]
[1777725466333,32.16,78215.3,0.0,-0.98174,2e-05,3.07387]
[1777725466612,32.16,78214.97,0.0,-0.98175,2e-05,3.07287]
[1777725472654,32.16,78214.59,0.0,-0.98175,2e-05,3.07156]
[1777725477689,32.16,78214.66,0.0,-0.98175,2e-05,3.07161]
[1777725478566,32.16,78214.66,0.0,-0.98175,2e-05,3.07161]
[1777725478580,32.16,78214.66,0.0,-0.98175,2e-05,3.07161]
[1777725478620,32.16,78214.66,0.0,-0.98175,2e-05,3.07161]
[1777725478828,32.16,78214.66,0.0,-0.98175,2e-05,3.07161]
[1777725478897,32.16,78214.59,0.0,-0.98176,2e-05,3.07137]
[1777725485744,32.16,78214.99,0.0,-0.98175,2e-05,3.07234]
[1777725490779,32.16,78214.68,0.0,-0.98176,2e-05,3.07127]
[1777725493890,32.16,78214.68,0.0,-0.98176,2e-05,3.07127]
[1777725493954,32.16,78214.68,0.0,-0.98176,2e-05,3.07127]
[1777725494076,32.16,78214.68,0.0,-0.98176,2e-05,3.07127]
[1777725493995,32.16,78214.68,0.0,-0.98176,2e-05,3.07118]
[1777725499843,32.16,78214.69,0.0,-0.98176,2e-05,3.07102]
[1777725505886,32.16,78215.21,0.0,-0.98175,2e-05,3.07236]
[1777725510921,32.16,78214.76,0.0,-0.98176,2e-05,3.07088]
[1777725516962,32.16,78214.1,0.0,-0.98179,2e-05,3.0667]
[1777725518290,32.16,78214.21,0.0,-0.98178,2e-05,3.06699]
[1777725518329,32.16,78214.21,0.0,-0.98178,2e-05,3.06699]
[1777725518405,32.16,78214.21,0.0,-0.98178,2e-05,3.06699]
[1777725518576,32.16,78214.21,0.0,-0.98178,2e-05,3.06699]
[1777725518977,32.16,78214.24,0.0,-0.98178,2e-05,3.06706]
[1777725525024,32.16,78214.2,0.0,-0.98179,2e-05,3.06679]
[1777725526976,32.16,78213.68,0.0,-0.9818,2e-05,3.06523]
[1777725527080,32.16,78213.68,0.0,-0.9818,2e-05,3.06523]
[1777725527181,32.16,78214.05,0.0,-0.98179,2e-05,3.06628]
[1777725527209,32.16,78214.05,0.0,-0.98179,2e-05,3.06628]
[1777725527328,32.16,78214.05,0.0,-0.98179,2e-05,3.06628]
[1777725540124,32.16,78213.99,0.0,-0.98179,2e-05,3.06583]
[1777725545159,32.16,78213.98,0.0,-0.98179,2e-05,3.06566]
[1777725550194,32.16,78214.12,0.0,-0.98179,2e-05,3.06596]
[1777725555228,32.16,78212.66,0.0,-0.98182,2e-05,3.06154]
[1777725556776,32.16,78212.66,0.0,-0.98182,2e-05,3.06154]
[1777725556827,32.16,78212.66,0.0,-0.98182,2e-05,3.06154]
[1777725557013,32.16,78212.66,0.0,-0.98182,2e-05,3.06154]
[1777725557075,32.16,78212.66,0.0,-0.98182,2e-05,3.06154]
[1777725557114,32.16,78212.32,0.0,-0.98183,2e-05,3.06053]
[1777725561548,32.16,78211.03,0.0,-0.98185,2e-05,3.05668]
[1777725561578,32.16,78211.03,0.0,-0.98185,2e-05,3.05668]
[1777725564970,32.16,78209.6,0.0,-0.98188,2e-05,3.05246]
[1777725565075,32.16,78209.6,0.0,-0.98188,2e-05,3.05246]
[1777725565176,32.16,78206.97,0.0,-0.98194,2e-05,3.04475]
[1777725566123,32.16,78206.97,0.0,-0.98194,2e-05,3.04475]
[1777725566325,32.16,78204.15,0.0,-0.98199,2e-05,3.03652]
[1777725572348,32.16,78199.88,0.0,-0.98209,2e-05,3.02229]
[1777725574066,32.16,78199.88,0.0,-0.98209,2e-05,3.02229]
[1777725574080,32.16,78199.88,0.0,-0.98209,2e-05,3.02229]
[1777725574100,32.16,78199.88,0.0,-0.98209,2e-05,3.02234]
[1777725574250,32.16,78199.88,0.0,-0.98209,2e-05,3.02234]
[1777725574325,32.16,78199.88,0.0,-0.98209,2e-05,3.02234]
[1777725579397,32.16,78199.61,0.0,-0.98209,2e-05,3.02185]
[1777725584432,32.16,78199.66,0.0,-0.98209,2e-05,3.02223]
[1777725589785,32.16,78197.82,0.0,-0.98212,2e-05,3.01703]
[1777725589826,32.16,78197.82,0.0,-0.98212,2e-05,3.01703]
[1777725590091,32.16,78197.82,0.0,-0.98212,2e-05,3.01703]
[1777725590180,32.16,78197.74,0.0,-0.98213,2e-05,3.0169]
[1777725590327,32.16,78197.74,0.0,-0.98213,2e-05,3.0169]
[1777725595509,32.16,78196.04,0.0,-0.98216,2e-05,3.01231]
[1777725596575,32.16,78196.04,0.0,-0.98216,2e-05,3.01231]
[1777725596775,32.16,78196.04,0.0,-0.98216,2e-05,3.01231]
[1777725596826,32.16,78196.04,0.0,-0.98216,2e-05,3.01231]
[1777725596876,32.16,78195.11,0.0,-0.98217,2e-05,3.00967]
[1777725602558,32.16,78195.8,0.0,-0.98216,2e-05,3.01208]
[1777725606725,32.16,78195.54,0.0,-0.98216,2e-05,3.01153]
[1777725606826,32.16,78195.54,0.0,-0.98216,2e-05,3.01153]
[1777725606940,32.16,78195.54,0.0,-0.98216,2e-05,3.01153]
[1777725607075,32.16,78195.54,0.0,-0.98216,2e-05,3.01153]
[1777725607177,32.16,78195.54,0.0,-0.98216,2e-05,3.0116]
[1777725612628,32.16,78195.79,0.0,-0.98215,2e-05,3.01274]
[1777725619677,32.16,78195.64,0.0,-0.98215,2e-05,3.01279]
[1777725623818,32.16,78194.56,0.0,-0.98217,2e-05,3.00986]
[1777725623827,32.16,78194.56,0.0,-0.98217,2e-05,3.00986]
[1777725624055,32.16,78194.56,0.0,-0.98217,2e-05,3.00986]
[1777725624074,32.16,78194.56,0.0,-0.98217,2e-05,3.00986]
[1777725624156,32.16,78194.85,0.0,-0.98217,2e-05,3.01078]
[1777725631058,32.17,78194.76,0.0,-0.98217,2e-05,3.01087]
[1777725634651,32.17,78195.14,0.0,-0.98217,2e-05,3.01031]
[1777725634826,32.17,78195.14,0.0,-0.98217,2e-05,3.01031]
[1777725635058,32.17,78195.14,0.0,-0.98217,2e-05,3.01031]
[1777725635074,32.17,78195.14,0.0,-0.98217,2e-05,3.01031]
[1777725635112,32.17,78194.62,0.0,-0.98218,2e-05,3.00887]
[1777725641831,32.17,78194.71,0.0,-0.98217,2e-05,3.0097]
[1777725646866,32.17,78193.88,0.0,-0.98219,2e-05,3.00777]
[1777725651901,32.17,78193.34,0.0,-0.98219,2e-05,3.00671]
[1777725652646,32.17,78193.34,0.0,-0.98219,2e-05,3.00671]
[1777725652827,32.17,78193.34,0.0,-0.98219,2e-05,3.00671]
[1777725653137,32.17,78193.34,0.0,-0.98219,2e-05,3.00671]
[1777725653238,32.17,78193.26,0.0,-0.98219,2e-05,3.00659]
[1777725653326,32.17,78193.26,0.0,-0.98219,2e-05,3.00659]
[1777725658813,32.17,78192.63,0.0,-0.9822,2e-05,3.00533]
[1777725658831,32.17,78192.63,0.0,-0.9822,2e-05,3.00533]
[1777725659186,32.17,78192.63,0.0,-0.9822,2e-05,3.00533]
[1777725659288,32.17,78190.35,0.0,-0.98225,2e-05,2.99896]
[1777725659334,32.17,78190.35,0.0,-0.98225,2e-05,2.99896]
[1777725664673,32.17,78189.35,0.0,-0.98226,2e-05,2.99657]
[1777725664827,32.17,78189.35,0.0,-0.98226,2e-05,2.99657]
[1777725664968,32.17,78189.35,0.0,-0.98226,2e-05,2.99657]
[1777725665077,32.17,78189.35,0.0,-0.98226,2e-05,2.99657]
[1777725665178,32.17,78188.69,0.0,-0.98227,2e-05,2.99478]
[1777725671035,32.18,78188.16,0.0,-0.98228,2e-05,2.99402]
[1777725673230,32.18,78188.83,0.0,-0.98226,2e-05,2.99608]
[1777725673328,32.18,78188.83,0.0,-0.98226,2e-05,2.99608]
[1777725673331,32.18,78189.22,0.0,-0.98226,2e-05,2.99745]
[1777725673791,32.18,78189.22,0.0,-0.98226,2e-05,2.99745]
[1777725673826,32.18,78189.22,0.0,-0.98226,2e-05,2.99745]
[1777725682112,32.18,78189.58,0.0,-0.98224,2e-05,2.99941]
[1777725683066,32.18,78189.58,0.0,-0.98224,2e-05,2.99941]
[1777725683081,32.18,78189.58,0.0,-0.98224,2e-05,2.99941]
[1777725683298,32.18,78195.43,0.0,-0.98212,2e-05,3.01658]
[1777725683693,32.18,78195.43,0.0,-0.98212,2e-05,3.01658]
[1777725683827,32.18,78195.43,0.0,-0.98212,2e-05,3.01658]
[1777725686140,32.18,78202.68,0.0,-0.98198,2e-05,3.0379]
[1777725686378,32.18,78202.68,0.0,-0.98198,2e-05,3.0379]
[1777725686575,32.18,78202.68,0.0,-0.98198,2e-05,3.0379]
[1777725686785,32.18,78202.68,0.0,-0.98198,2e-05,3.0379]
[1777725686826,32.18,78202.68,0.0,-0.98198,2e-05,3.0379]
[1777725687147,32.18,78204.75,0.0,-0.98194,2e-05,3.04405]
[1777725688154,32.18,78205.15,0.0,-0.98193,2e-05,3.04526]
[1777725693023,32.18,78204.52,0.0,-0.98195,2e-05,3.04149]
[1777725693076,32.18,78204.52,0.0,-0.98195,2e-05,3.04149]
[1777725693290,32.18,78204.52,0.0,-0.98195,2e-05,3.04149]
[1777725693328,32.18,78204.52,0.0,-0.98195,2e-05,3.04149]
[1777725693188,32.18,78204.54,0.0,-0.98195,2e-05,3.04158]
[1777725698225,32.18,78205.46,0.0,-0.98193,2e-05,3.04443]
[1777725703260,32.18,78205.41,0.0,-0.98193,2e-05,3.04439]
[1777725708295,32.18,78206.28,0.0,-0.98191,2e-05,3.04701]
[1777725712227,32.18,78206.63,0.0,-0.98191,2e-05,3.04807]
[1777725712324,32.18,78206.63,0.0,-0.98191,2e-05,3.04807]
[1777725712320,32.18,78206.63,0.0,-0.98191,2e-05,3.04807]
[1777725712963,32.18,78206.63,0.0,-0.98191,2e-05,3.04807]
[1777725713077,32.18,78206.63,0.0,-0.98191,2e-05,3.04807]
[1777725713329,32.18,78206.22,0.0,-0.98191,2e-05,3.04688]
[1777725720379,32.18,78205.91,0.0,-0.98192,2e-05,3.04601]
[1777725721257,32.18,78205.91,0.0,-0.98192,2e-05,3.04601]
[1777725721325,32.18,78205.91,0.0,-0.98192,2e-05,3.04601]
[1777725721385,32.18,78207.63,0.0,-0.98189,2e-05,3.05106]
[1777725721814,32.18,78207.63,0.0,-0.98189,2e-05,3.05106]
[1777725721828,32.18,78207.63,0.0,-0.98189,2e-05,3.05106]
[1777725732464,32.18,78208.01,0.0,-0.98188,2e-05,3.05208]
[1777725738619,32.18,78208.01,0.0,-0.98188,2e-05,3.05208]
[1777725738879,32.18,78208.01,0.0,-0.98188,2e-05,3.05208]
[1777725739079,32.18,78208.01,0.0,-0.98188,2e-05,3.05208]
[1777725744547,32.18,78207.68,0.0,-0.98189,2e-05,3.05099]
[1777725749582,32.18,78207.72,0.0,-0.98189,2e-05,3.05105]
[1777725754617,32.18,78207.72,0.0,-0.9819,2e-05,3.04893]
[1777725757546,32.18,78207.79,0.0,-0.9819,2e-05,3.04911]
[1777725757586,32.18,78207.79,0.0,-0.9819,2e-05,3.04911]
[1777725762673,32.18,78207.63,0.0,-0.9819,2e-05,3.04856]
[1777725768715,32.18,78207.92,0.0,-0.98189,2e-05,3.04933]
[1777725772145,32.18,78207.92,0.0,-0.98189,2e-05,3.04933]
[1777725772329,32.18,78207.92,0.0,-0.98189,2e-05,3.04933]
[1777725777778,32.18,78208.26,0.0,-0.98189,2e-05,3.05018]
[1777725784826,32.18,78208.92,0.0,-0.98188,2e-05,3.05196]
[1777725789862,32.18,78208.87,0.0,-0.98188,2e-05,3.05171]
[1777725794897,32.18,78209.28,0.0,-0.98187,2e-05,3.05282]
[1777725796902,32.18,78209.59,0.0,-0.98186,2e-05,3.0537]
[1777725797077,32.18,78209.59,0.0,-0.98186,2e-05,3.0537]
[1777725802953,32.18,78211.8,0.0,-0.98182,2e-05,3.05998]
[1777725807988,32.18,78211.68,0.0,-0.98182,2e-05,3.05947]
[1777725813024,32.18,78211.64,0.0,-0.98184,2e-05,3.05715]
[1777725818061,32.18,78211.76,0.0,-0.98184,2e-05,3.05738]
[1777725818741,32.18,78211.76,0.0,-0.98184,2e-05,3.05738]
[1777725819079,32.18,78211.76,0.0,-0.98184,2e-05,3.05738]
[1777725819348,32.18,78211.76,0.0,-0.98184,2e-05,3.05738]
[1777725819397,32.18,78213.09,0.0,-0.98181,2e-05,3.06127]
[1777725819576,32.18,78213.09,0.0,-0.98181,2e-05,3.06127]
[1777725825111,32.18,78212.95,0.0,-0.98181,2e-05,3.06068]
[1777725826266,32.18,78212.95,0.0,-0.98181,2e-05,3.06068]
[1777725826329,32.18,78212.95,0.0,-0.98181,2e-05,3.06068]
[1777725835181,32.18,78212.98,0.0,-0.98182,2e-05,3.06053]
[1777725838255,32.18,78213.14,0.0,-0.98181,2e-05,3.06096]
[1777725839077,32.18,78211.54,0.0,-0.98184,2e-05,3.05623]
[1777725839210,32.18,78210.69,0.0,-0.98186,2e-05,3.05373]
[1777725845253,32.18,78213.12,0.0,-0.98181,2e-05,3.06083]
[1777725848589,32.18,78213.31,0.0,-0.98181,2e-05,3.06134]
[1777725848663,32.18,78213.31,0.0,-0.98181,2e-05,3.06134]
[1777725849280,32.18,78215.18,0.0,-0.98177,2e-05,3.06683]
[1777725851075,32.18,78215.6,0.0,-0.98176,2e-05,3.06804]
[1777725856329,32.18,78216.99,0.0,-0.98174,2e-05,3.07198]
[1777725859350,32.18,78220.81,0.0,-0.98166,2e-05,3.08318]
[1777725862296,32.18,78220.88,0.0,-0.98166,2e-05,3.08334]
[1777725862330,32.18,78220.88,0.0,-0.98166,2e-05,3.08334]
[1777725862471,32.18,78220.88,0.0,-0.98166,2e-05,3.08334]
[1777725862577,32.17,78222.88,0.0,-0.98162,2e-05,3.08917]
[1777725863377,32.17,78223.4,0.0,-0.98161,2e-05,3.09067]
[1777725870431,32.17,78222.9,0.0,-0.98162,2e-05,3.0888]
[1777725875466,32.17,78222.89,0.0,-0.98163,2e-05,3.08645]
[1777725881508,32.17,78222.77,0.0,-0.98164,2e-05,3.0858]
[1777725882454,32.17,78222.77,0.0,-0.98164,2e-05,3.0858]
[1777725882579,32.17,78222.71,0.0,-0.98164,2e-05,3.08559]
[1777725888557,32.17,78222.88,0.0,-0.98164,2e-05,3.08587]
[1777725894599,32.17,78223.04,0.0,-0.98164,2e-05,3.08612]
[1777725898504,32.17,78223.01,0.0,-0.98164,2e-05,3.08591]
[1777725898579,32.17,78223.01,0.0,-0.98164,2e-05,3.08591]
[1777725898823,32.17,78223.01,0.0,-0.98164,2e-05,3.08587]
[1777725899075,32.17,78223.01,0.0,-0.98164,2e-05,3.08587]
[1777725899634,32.17,78220.67,0.0,-0.98169,2e-05,3.0789]
[1777725904669,32.17,78219.35,0.0,-0.98171,2e-05,3.07487]
[1777725909704,32.17,78219.32,0.0,-0.98172,2e-05,3.07465]
[1777725914603,32.17,78219.76,0.0,-0.98171,2e-05,3.07588]
[1777725914831,32.17,78219.7,0.0,-0.98171,2e-05,3.07565]
[1777725920781,32.17,78219.41,0.0,-0.98172,2e-05,3.07465]
[1777725924443,32.17,78219.01,0.0,-0.98172,2e-05,3.07342]
[1777725924577,32.17,78219.01,0.0,-0.98172,2e-05,3.07342]
[1777725924703,32.17,78219.01,0.0,-0.98172,2e-05,3.07337]
[1777725924825,32.17,78219.01,0.0,-0.98172,2e-05,3.07337]
[1777725929845,32.17,78219.08,0.0,-0.98172,2e-05,3.07346]
[1777725934880,32.17,78219.45,0.0,-0.98173,2e-05,3.07236]
[1777725939915,32.17,78219.5,0.0,-0.98173,2e-05,3.0724]
[1777725944950,32.17,78218.94,0.0,-0.98174,2e-05,3.07065]
[1777725950992,32.17,78219.29,0.0,-0.98173,2e-05,3.07158]
[1777725952912,32.17,78219.29,0.0,-0.98173,2e-05,3.07158]
[1777725953083,32.17,78219.29,0.0,-0.98173,2e-05,3.07158]
[1777725959047,32.17,78219.34,0.0,-0.98173,2e-05,3.0716]
[1777725962390,32.17,78220.52,0.0,-0.98171,2e-05,3.07505]
[1777725962576,32.17,78220.52,0.0,-0.98171,2e-05,3.07505]
[1777725962876,32.17,78220.44,0.0,-0.98171,2e-05,3.07477]
[1777725963075,32.17,78220.44,0.0,-0.98171,2e-05,3.07477]
[1777725963081,32.17,78220.49,0.0,-0.98171,2e-05,3.07492]
[1777725968110,32.17,78220.2,0.0,-0.98172,2e-05,3.07395]
[1777725973146,32.17,78220.5,0.0,-0.98171,2e-05,3.07473]
[1777725979187,32.17,78220.23,0.0,-0.98172,2e-05,3.07381]
[1777725979973,32.17,78220.23,0.0,-0.98172,2e-05,3.07381]
[1777725980079,32.17,78220.23,0.0,-0.98172,2e-05,3.07381]
[1777725985230,32.17,78220.12,0.0,-0.98172,2e-05,3.07336]
[1777725991604,32.17,78219.84,0.0,-0.98173,2e-05,3.07248]
[1777725991829,32.17,78219.84,0.0,-0.98174,2e-05,3.07035]
[1777725991842,32.17,78219.84,0.0,-0.98174,2e-05,3.07035]
[1777725992076,32.17,78219.84,0.0,-0.98174,2e-05,3.07035]
[1777725992279,32.17,78220.42,0.0,-0.98173,2e-05,3.07206]
[1777725997314,32.17,78220.22,0.0,-0.98173,2e-05,3.07139]
[1777726002348,32.17,78220.17,0.0,-0.98174,2e-05,3.07118]
[1777726008391,32.17,78220.08,0.0,-0.98174,2e-05,3.07084]
[1777726009577,32.17,78220.08,0.0,-0.98174,2e-05,3.07084]
[1777726009839,32.17,78220.08,0.0,-0.98174,2e-05,3.07083]
[1777726015440,32.17,78219.97,0.0,-0.98174,2e-05,3.07045]
[1777726020475,32.17,78219.17,0.0,-0.98176,2e-05,3.06804]
[1777726022489,32.17,78212.12,0.0,-0.9819,2e-05,3.04728]
[1777726023797,32.17,78211.22,0.0,-0.98192,2e-05,3.04465]
[1777726023828,32.17,78211.22,0.0,-0.98192,2e-05,3.04465]
[1777726024304,32.17,78211.22,0.0,-0.98192,2e-05,3.04465]
[1777726024326,32.17,78211.22,0.0,-0.98192,2e-05,3.04465]
[1777726024503,32.17,78210.59,0.0,-0.98193,2e-05,3.04283]
[1777726031552,32.17,78209.57,0.0,-0.98195,2e-05,3.04013]
[1777726036588,32.17,78208.81,0.0,-0.98196,2e-05,3.03814]
[1777726041623,32.17,78209.01,0.0,-0.98196,2e-05,3.03897]
[1777726046658,32.17,78206.4,0.0,-0.98201,2e-05,3.03162]
[1777726051692,32.17,78206.03,0.0,-0.98202,2e-05,3.02877]
[1777726052516,32.17,78206.03,0.0,-0.98202,2e-05,3.02877]
[1777726052583,32.17,78206.03,0.0,-0.98202,2e-05,3.02877]
[1777726057739,32.17,78205.69,0.0,-0.98203,2e-05,3.02814]
[1777726062774,32.17,78203.16,0.0,-0.98208,2e-05,3.02107]
[1777726064271,32.17,78201.64,0.0,-0.98211,2e-05,3.0167]
[1777726064328,32.17,78201.64,0.0,-0.98211,2e-05,3.0167]
[1777726064553,32.17,78201.64,0.0,-0.98211,2e-05,3.0167]
[1777726064577,32.17,78201.64,0.0,-0.98211,2e-05,3.0167]
[1777726064788,32.17,78201.2,0.0,-0.98212,2e-05,3.0155]
[1777726070830,32.17,78201.26,0.0,-0.98211,2e-05,3.0161]
[1777726076872,32.17,78200.92,0.0,-0.98212,2e-05,3.01552]
[1777726081907,32.17,78200.3,0.0,-0.98213,2e-05,3.01404]
[1777726086942,32.17,78200.19,0.0,-0.98213,2e-05,3.01404]
[1777726090584,32.17,78199.15,0.0,-0.98214,2e-05,3.01114]
[1777726090829,32.17,78199.15,0.0,-0.98214,2e-05,3.01114]
[1777726093991,32.18,78207.5,0.0,-0.98198,2e-05,3.03585]
[1777726095679,32.18,78207.5,0.0,-0.98198,2e-05,3.03585]
[1777726095829,32.18,78207.5,0.0,-0.98198,2e-05,3.03585]
[1777726096269,32.18,78207.2,0.0,-0.98198,2e-05,3.03505]
[1777726096327,32.18,78207.2,0.0,-0.98198,2e-05,3.03505]
[1777726096427,32.18,78207.81,0.0,-0.98197,2e-05,3.03683]
[1777726102047,32.18,78207.16,0.0,-0.98198,2e-05,3.03522]
[1777726107082,32.18,78207.23,0.0,-0.98198,2e-05,3.03571]
[1777726112117,32.18,78207.3,0.0,-0.98198,2e-05,3.03419]
[1777726117152,32.18,78207.35,0.0,-0.98198,2e-05,3.0347]
[1777726121728,32.18,78207.36,0.0,-0.98198,2e-05,3.03496]
[1777726121832,32.18,78207.36,0.0,-0.98198,2e-05,3.03496]
[1777726128229,32.18,78208.61,0.0,-0.98195,2e-05,3.03923]
[1777726133264,32.18,78208.34,0.0,-0.98195,2e-05,3.03879]
[1777726139306,32.18,78209.23,0.0,-0.98193,2e-05,3.04182]
[1777726144187,32.18,78209.26,0.0,-0.98193,2e-05,3.04217]
[1777726144334,32.18,78209.26,0.0,-0.98193,2e-05,3.04217]
[1777726144656,32.18,78209.26,0.0,-0.98193,2e-05,3.04217]
[1777726144825,32.18,78209.26,0.0,-0.98193,2e-05,3.04217]
[1777726144876,32.18,78209.27,0.0,-0.98193,2e-05,3.04233]
[1777726150383,32.18,78209.09,0.0,-0.98193,2e-05,3.04212]
[1777726155418,32.18,78208.93,0.0,-0.98193,2e-05,3.04198]
[1777726163474,32.19,78208.99,0.0,-0.98193,2e-05,3.04267]
[1777726173543,32.19,78208.99,0.0,-0.98193,2e-05,3.04125]
[1777726178579,32.19,78209.2,0.0,-0.98193,2e-05,3.04219]
[1777726181511,32.19,78209.2,0.0,-0.98193,2e-05,3.04219]
[1777726181576,32.19,78209.2,0.0,-0.98193,2e-05,3.04219]
[1777726192697,32.19,78208.66,0.0,-0.98193,2e-05,3.04152]
[1777726196459,32.19,78208.98,0.0,-0.98192,2e-05,3.04265]
[1777726196581,32.19,78208.98,0.0,-0.98192,2e-05,3.04265]
[1777726196733,32.19,78208.98,0.0,-0.98192,2e-05,3.04265]
[1777726196832,32.19,78208.98,0.0,-0.98192,2e-05,3.04265]
[1777726196933,32.19,78208.91,0.0,-0.98192,2e-05,3.04256]
[1777726202768,32.19,78209.06,0.0,-0.98192,2e-05,3.04327]
[1777726207803,32.19,78208.57,0.0,-0.98193,2e-05,3.04209]
[1777726212208,32.19,78208.72,0.0,-0.98192,2e-05,3.04273]
[1777726212331,32.19,78208.72,0.0,-0.98192,2e-05,3.04273]
[1777726219888,32.19,78208.73,0.0,-0.98192,2e-05,3.04321]
[1777726224923,32.19,78209.01,0.0,-0.98191,2e-05,3.04429]
[1777726226936,32.19,78209.24,0.0,-0.98191,2e-05,3.04502]
[1777726227080,32.19,78209.24,0.0,-0.98191,2e-05,3.04502]
[1777726227487,32.19,78209.24,0.0,-0.98191,2e-05,3.04502]
[1777726227577,32.19,78209.24,0.0,-0.98191,2e-05,3.04502]
[1777726227677,32.2,78209.24,0.0,-0.98191,2e-05,3.04507]
[1777726232979,32.2,78209.22,0.0,-0.98192,2e-05,3.04328]
[1777726238014,32.2,78209.43,0.0,-0.98191,2e-05,3.04418]
[1777726243049,32.2,78209.18,0.0,-0.98191,2e-05,3.04375]
[1777726248906,32.2,78208.96,0.0,-0.98192,2e-05,3.04335]
[1777726249086,32.2,78211.32,0.0,-0.98187,2e-05,3.05038]
[1777726252963,32.2,78211.3,0.0,-0.98187,2e-05,3.05041]
[1777726253077,32.2,78209.42,0.0,-0.9819,2e-05,3.04494]
[1777726253118,32.2,78209.73,0.0,-0.9819,2e-05,3.0459]
[1777726258154,32.2,78209.17,0.0,-0.98191,2e-05,3.04451]
[1777726263189,32.2,78207.95,0.0,-0.98193,2e-05,3.04124]
[1777726266209,32.2,78203.93,0.0,-0.98201,2e-05,3.02969]
[1777726267616,32.2,78203.93,0.0,-0.98201,2e-05,3.02969]
[1777726267827,32.2,78203.93,0.0,-0.98201,2e-05,3.02969]
[1777726268213,32.2,78203.36,0.0,-0.98202,2e-05,3.02811]
[1777726268333,32.2,78203.36,0.0,-0.98202,2e-05,3.02811]
[1777726268433,32.2,78204.34,0.0,-0.982,2e-05,3.03106]
[1777726277287,32.2,78204.33,0.0,-0.98199,2e-05,3.03177]
[1777726284336,32.2,78203.72,0.0,-0.982,2e-05,3.03059]
[1777726289371,32.2,78204.75,0.0,-0.98198,2e-05,3.03402]
[1777726294406,32.21,78204.49,0.0,-0.98199,2e-05,3.03161]
[1777726299120,32.21,78204.74,0.0,-0.98199,2e-05,3.03259]
[1777726299332,32.21,78204.74,0.0,-0.98199,2e-05,3.03259]
[1777726305483,32.21,78204.26,0.0,-0.98199,2e-05,3.03185]
[1777726310668,32.21,78205.48,0.0,-0.98196,2e-05,3.03575]
[1777726310831,32.21,78205.48,0.0,-0.98196,2e-05,3.03575]
[1777726311402,32.21,78205.55,0.0,-0.98196,2e-05,3.03603]
[1777726311576,32.21,78205.55,0.0,-0.98196,2e-05,3.03603]
[1777726311602,32.21,78205.55,0.0,-0.98196,2e-05,3.03611]
[1777726317567,32.21,78205.65,0.0,-0.98196,2e-05,3.03689]
[1777726322602,32.21,78211.58,0.0,-0.98183,2e-05,3.0547]
[1777726324936,32.21,78211.21,0.0,-0.98184,2e-05,3.05367]
[1777726325086,32.21,78211.21,0.0,-0.98184,2e-05,3.05367]
[1777726329653,32.21,78215.05,0.0,-0.98176,2e-05,3.06527]
[1777726332171,32.21,78217.25,0.0,-0.98172,2e-05,3.07183]
[1777726332333,32.21,78217.25,0.0,-0.98172,2e-05,3.07183]
[1777726332818,32.21,78217.25,0.0,-0.98172,2e-05,3.07183]
[1777726332826,32.21,78217.25,0.0,-0.98172,2e-05,3.07183]
[1777726332919,32.21,78217.32,0.0,-0.98171,2e-05,3.07205]
[1777726338717,32.21,78217.11,0.0,-0.98172,2e-05,3.07153]
[1777726343751,32.21,78217.08,0.0,-0.98172,2e-05,3.07146]
[1777726346923,32.21,78217.08,0.0,-0.98172,2e-05,3.07146]
[1777726347082,32.21,78217.08,0.0,-0.98172,2e-05,3.07146]
[1777726353822,32.21,78217.14,0.0,-0.98173,2e-05,3.0695]
[1777726357850,32.21,78200.16,0.0,-0.98207,2e-05,3.01967]
[1777726358856,32.21,78198.22,0.0,-0.98211,2e-05,3.01409]
[1777726360925,32.21,78196.81,0.0,-0.98214,2e-05,3.01007]
[1777726361083,32.21,78196.81,0.0,-0.98214,2e-05,3.01007]
[1777726361668,32.21,78197.04,0.0,-0.98213,2e-05,3.01082]
[1777726361829,32.21,78197.04,0.0,-0.98213,2e-05,3.01082]
[1777726361877,32.21,78197.04,0.0,-0.98213,2e-05,3.01091]
[1777726366913,32.21,78196.43,0.0,-0.98214,2e-05,3.00957]
[1777726370378,32.21,78196.01,0.0,-0.98215,2e-05,3.00863]
[1777726370584,32.21,78196.01,0.0,-0.98215,2e-05,3.00863]
[1777726375976,32.22,78193.17,0.0,-0.9822,2e-05,3.00098]
[1777726381012,32.22,78193.13,0.0,-0.9822,2e-05,3.0014]
[1777726383026,32.22,78197.01,0.0,-0.98212,2e-05,3.01288]
[1777726384922,32.22,78197.81,0.0,-0.9821,2e-05,3.01532]
[1777726385083,32.22,78197.81,0.0,-0.9821,2e-05,3.01532]
[1777726385803,32.22,78198.04,0.0,-0.9821,2e-05,3.01616]
[1777726385828,32.22,78198.04,0.0,-0.9821,2e-05,3.01616]
[1777726386046,32.22,78197.87,0.0,-0.9821,2e-05,3.01566]
[1777726392089,32.22,78197.69,0.0,-0.9821,2e-05,3.01572]
[1777726398131,32.22,78197.31,0.0,-0.9821,2e-05,3.01512]
[1777726399500,32.22,78197.31,0.0,-0.9821,2e-05,3.01512]
[1777726399585,32.22,78197.31,0.0,-0.9821,2e-05,3.01512]
[1777726404173,32.22,78184.22,0.0,-0.98236,2e-05,2.97778]
[1777726405750,32.22,78184.22,0.0,-0.98236,2e-05,2.97778]
[1777726405831,32.22,78184.22,0.0,-0.98236,2e-05,2.97778]
[1777726405851,32.22,78182.43,0.0,-0.98239,2e-05,2.97278]
[1777726406529,32.22,78182.43,0.0,-0.98239,2e-05,2.97278]
[1777726406576,32.22,78182.43,0.0,-0.98239,2e-05,2.97278]
[1777726406677,32.22,78182.41,0.0,-0.98239,2e-05,2.97289]
[1777726412228,32.23,78181.89,0.0,-0.98241,2e-05,2.97035]
[1777726415797,32.23,78181.98,0.0,-0.9824,2e-05,2.97094]
[1777726415832,32.23,78181.98,0.0,-0.9824,2e-05,2.97094]
[1777726422299,32.23,78184.65,0.0,-0.98234,2e-05,2.97997]
[1777726424301,32.23,78187.22,0.0,-0.98229,2e-05,2.98753]
[1777726424327,32.23,78187.22,0.0,-0.98229,2e-05,2.98753]
[1777726425205,32.23,78187.22,0.0,-0.98229,2e-05,2.98767]
[1777726425325,32.23,78187.22,0.0,-0.98229,2e-05,2.98767]
[1777726425427,32.23,78187.22,0.0,-0.98229,2e-05,2.98781]
[1777726431362,32.23,78188.36,0.0,-0.98226,2e-05,2.99192]
[1777726437600,32.23,78188.43,0.0,-0.98226,2e-05,2.99266]
[1777726437829,32.23,78188.43,0.0,-0.98226,2e-05,2.99266]
[1777726443446,32.24,78188.31,0.0,-0.98225,2e-05,2.99341]
[1777726451502,32.24,78188.38,0.0,-0.98224,2e-05,2.99475]
[1777726456537,32.24,78189.25,0.0,-0.98222,2e-05,2.998]
[1777726458097,32.24,78189.25,0.0,-0.98222,2e-05,2.998]
[1777726458330,32.24,78189.5,0.0,-0.98221,2e-05,2.99901]
[1777726459140,32.24,78189.5,0.0,-0.98221,2e-05,2.99901]
[1777726459177,32.24,78189.23,0.0,-0.98222,2e-05,2.99837]
[1777726459331,32.24,78189.23,0.0,-0.98222,2e-05,2.99837]
[1777726465075,32.24,78189.16,0.0,-0.98221,2e-05,2.99872]
[1777726471642,32.25,78189.3,0.0,-0.98221,2e-05,2.9982]
[1777726476677,32.25,78189.28,0.0,-0.98221,2e-05,2.99884]
[1777726484417,32.25,78189.28,0.0,-0.98221,2e-05,2.99884]
[1777726484579,32.25,78189.28,0.0,-0.98221,2e-05,2.99884]
[1777726485388,32.25,78189.28,0.0,-0.9822,2e-05,2.99996]
[1777726485578,32.25,78189.28,0.0,-0.9822,2e-05,2.99996]
[1777726485677,32.25,78189.28,0.0,-0.9822,2e-05,3.0001]
[1777726491781,32.25,78189.11,0.0,-0.9822,2e-05,3.00043]
[1777726498253,32.25,78189.09,0.0,-0.9822,2e-05,3.00078]
[1777726498325,32.25,78189.09,0.0,-0.9822,2e-05,3.00078]
[1777726504873,32.26,78188.86,0.0,-0.98219,2e-05,3.00147]
[1777726511921,32.26,78191.7,0.0,-0.98213,2e-05,3.01064]
[1777726513314,32.26,78193.4,0.0,-0.98209,2e-05,3.01569]
[1777726513329,32.26,78193.4,0.0,-0.98209,2e-05,3.01569]
[1777726514413,32.26,78194.33,0.0,-0.98207,2e-05,3.0185]
[1777726514576,32.26,78194.33,0.0,-0.98207,2e-05,3.0185]
[1777726514943,32.26,78195.62,0.0,-0.98205,2e-05,3.02235]
[1777726519977,32.26,78198.77,0.0,-0.98198,2e-05,3.03198]
[1777726520942,32.26,78198.77,0.0,-0.98198,2e-05,3.03198]
[1777726521077,32.26,78198.77,0.0,-0.98198,2e-05,3.03198]
[1777726527001,32.26,78198.65,0.0,-0.98198,2e-05,3.03206]
[1777726527078,32.26,78198.65,0.0,-0.98198,2e-05,3.03206]
[1777726527179,32.26,78198.65,0.0,-0.98198,2e-05,3.03214]
[1777726533072,32.26,78198.91,0.0,-0.98198,2e-05,3.03126]
[1777726538107,32.26,78199.65,0.0,-0.98197,2e-05,3.03378]
[1777726538636,32.26,78199.65,0.0,-0.98197,2e-05,3.03378]
[1777726538826,32.26,78199.65,0.0,-0.98197,2e-05,3.03378]
[1777726544149,32.27,78198.91,0.0,-0.98198,2e-05,3.03204]
[1777726554219,32.27,78198.91,0.0,-0.98197,2e-05,3.03276]
[1777726560261,32.27,78199.11,0.0,-0.98197,2e-05,3.03377]
[1777726566303,32.27,78199.13,0.0,-0.98196,2e-05,3.0343]
[1777726571341,32.27,78199.12,0.0,-0.98196,2e-05,3.03461]
[1777726579398,32.27,78198.24,0.0,-0.98197,2e-05,3.03256]
[1777726580767,32.27,78198.24,0.0,-0.98197,2e-05,3.03256]
[1777726580827,32.27,78198.24,0.0,-0.98197,2e-05,3.03256]
[1777726582164,32.27,78198.18,0.0,-0.98198,2e-05,3.03245]
[1777726582326,32.27,78198.18,0.0,-0.98198,2e-05,3.03245]
[1777726582176,32.27,78198.31,0.0,-0.98197,2e-05,3.0329]
[1777726587454,32.27,78198.1,0.0,-0.98197,2e-05,3.03267]
[1777726595510,32.27,78197.5,0.0,-0.98199,2e-05,3.02937]
[1777726600544,32.27,78197.37,0.0,-0.98199,2e-05,3.02931]
[1777726605356,32.28,78197.96,0.0,-0.98198,2e-05,3.03122]
[1777726605576,32.28,78197.48,0.0,-0.98199,2e-05,3.02988]
[1777726614644,32.28,78199.61,0.0,-0.98194,2e-05,3.0367]
[1777726615854,32.28,78199.61,0.0,-0.98194,2e-05,3.0367]
[1777726616076,32.28,78199.61,0.0,-0.98194,2e-05,3.0367]
[1777726616123,32.28,78205.17,0.0,-0.98183,2e-05,3.05302]
[1777726617506,32.28,78205.54,0.0,-0.98182,2e-05,3.05412]
[1777726617577,32.28,78205.54,0.0,-0.98182,2e-05,3.05412]
[1777726617665,32.28,78205.43,0.0,-0.98183,2e-05,3.05381]
[1777726622700,32.28,78205.57,0.0,-0.98182,2e-05,3.05429]
[1777726626807,32.28,78205.19,0.0,-0.98183,2e-05,3.05323]
[1777726626828,32.28,78205.19,0.0,-0.98183,2e-05,3.05323]
[1777726633777,32.28,78206.44,0.0,-0.9818,2e-05,3.05705]
[1777726635491,32.28,78206.26,0.0,-0.98181,2e-05,3.05653]
[1777726635576,32.28,78206.26,0.0,-0.98181,2e-05,3.05653]
[1777726637326,32.28,78206.26,0.0,-0.98181,2e-05,3.05655]
[1777726637583,32.28,78206.01,0.0,-0.98181,2e-05,3.05583]
[1777726637805,32.28,78206.1,0.0,-0.98181,2e-05,3.05612]
[1777726643847,32.28,78206.46,0.0,-0.9818,2e-05,3.05729]
[1777726648882,32.28,78206.34,0.0,-0.9818,2e-05,3.05704]
[1777726655931,32.28,78206.38,0.0,-0.98181,2e-05,3.05525]
[1777726661973,32.28,78206.28,0.0,-0.98181,2e-05,3.05509]
[1777726667008,32.28,78206.07,0.0,-0.98182,2e-05,3.05458]
[1777726674057,32.28,78206.19,0.0,-0.98181,2e-05,3.05508]
[1777726675257,32.28,78206.19,0.0,-0.98181,2e-05,3.05508]
[1777726675329,32.28,78206.19,0.0,-0.98181,2e-05,3.05508]
[1777726681115,32.28,78206.19,0.0,-0.98181,2e-05,3.0551]
[1777726687148,32.28,78206.08,0.0,-0.98181,2e-05,3.05502]
[1777726690964,32.28,78206.43,0.0,-0.98181,2e-05,3.05611]
[1777726691077,32.28,78206.43,0.0,-0.98181,2e-05,3.05611]
[1777726692831,32.28,78206.2,0.0,-0.98181,2e-05,3.05547]
[1777726693079,32.28,78206.2,0.0,-0.98181,2e-05,3.05547]
[1777726693155,32.28,78206.2,0.0,-0.98181,2e-05,3.05548]
[1777726698225,32.28,78206.09,0.0,-0.98181,2e-05,3.05525]
[1777726707291,32.28,78205.44,0.0,-0.98183,2e-05,3.05351]
[1777726708113,32.28,78205.44,0.0,-0.98183,2e-05,3.05351]
[1777726708325,32.28,78205.44,0.0,-0.98183,2e-05,3.05351]
[1777726713715,32.28,78204.47,0.0,-0.98186,2e-05,3.04872]
[1777726713828,32.28,78204.47,0.0,-0.98186,2e-05,3.04872]
[1777726714218,32.28,78204.47,0.0,-0.98186,2e-05,3.04872]
[1777726714326,32.28,78204.47,0.0,-0.98186,2e-05,3.04872]
[1777726714427,32.28,78203.94,0.0,-0.98187,2e-05,3.04721]
[1777726721390,32.28,78203.95,0.0,-0.98186,2e-05,3.04743]
[1777726723888,32.28,78203.89,0.0,-0.98187,2e-05,3.04731]
[1777726724075,32.28,78203.89,0.0,-0.98187,2e-05,3.04731]
[1777726729446,32.28,78204.14,0.0,-0.98186,2e-05,3.04823]
[1777726735488,32.28,78204.55,0.0,-0.98185,2e-05,3.04958]
[1777726737057,32.28,78204.22,0.0,-0.98186,2e-05,3.04864]
[1777726737076,32.28,78204.22,0.0,-0.98186,2e-05,3.04864]
[1777726737998,32.28,78204.22,0.0,-0.98186,2e-05,3.04864]
[1777726738080,32.28,78204.22,0.0,-0.98186,2e-05,3.04864]
[1777726738181,32.28,78204.22,0.0,-0.98186,2e-05,3.04866]
[1777726744550,32.28,78204.36,0.0,-0.98185,2e-05,3.04925]
[1777726753614,32.28,78204.71,0.0,-0.98184,2e-05,3.05053]
[1777726755634,32.28,78205.13,0.0,-0.98183,2e-05,3.05179]
[1777726755828,32.28,78205.13,0.0,-0.98183,2e-05,3.05179]
[1777726761669,32.28,78205.42,0.0,-0.98183,2e-05,3.05282]
[1777726766705,32.28,78205.44,0.0,-0.98183,2e-05,3.05299]
[1777726772747,32.28,78205.26,0.0,-0.98184,2e-05,3.05053]
[1777726777782,32.29,78205.11,0.0,-0.98184,2e-05,3.05022]
[1777726782817,32.29,78205.21,0.0,-0.98184,2e-05,3.05063]
[1777726788147,32.29,78205.55,0.0,-0.98183,2e-05,3.05172]
[1777726789079,32.29,78205.96,0.0,-0.98182,2e-05,3.05297]
[1777726790354,32.29,78205.95,0.0,-0.98182,2e-05,3.05294]
[1777726790428,32.29,78206.26,0.0,-0.98182,2e-05,3.05387]
[1777726790583,32.29,78206.26,0.0,-0.98182,2e-05,3.05387]
[1777726795908,32.29,78206.27,0.0,-0.98182,2e-05,3.05401]
[1777726797040,32.29,78206.27,0.0,-0.98182,2e-05,3.05401]
[1777726797079,32.29,78206.27,0.0,-0.98182,2e-05,3.05401]
[1777726801949,32.29,78220.95,0.0,-0.98152,2e-05,3.09741]
[1777726802957,32.29,78224.92,0.0,-0.98144,2e-05,3.10914]
[1777726804301,32.29,78224.92,0.0,-0.98144,2e-05,3.10914]
[1777726804329,32.29,78224.92,0.0,-0.98144,2e-05,3.10914]
[1777726804337,32.29,78224.91,0.0,-0.98144,2e-05,3.10903]
[1777726805457,32.29,78224.91,0.0,-0.98144,2e-05,3.10903]
[1777726805580,32.29,78224.91,0.0,-0.98144,2e-05,3.10903]
[1777726811013,32.28,78224.59,0.0,-0.98145,2e-05,3.10745]
[1777726818062,32.28,78225.37,0.0,-0.98144,2e-05,3.10904]
[1777726820501,32.28,78225.37,0.0,-0.98144,2e-05,3.10904]
[1777726820580,32.28,78225.37,0.0,-0.98144,2e-05,3.10904]
[1777726820550,32.28,78225.37,0.0,-0.98144,2e-05,3.10882]
[1777726821246,32.28,78225.37,0.0,-0.98144,2e-05,3.10882]
[1777726821326,32.28,78225.37,0.0,-0.98144,2e-05,3.10882]
[1777726827125,32.28,78224.58,0.0,-0.98146,2e-05,3.10571]
[1777726832160,32.28,78224.67,0.0,-0.98147,2e-05,3.10333]
[1777726837196,32.28,78224.55,0.0,-0.98148,2e-05,3.10243]
[1777726842231,32.28,78224.58,0.0,-0.98148,2e-05,3.10199]
[1777726847293,32.28,78223.49,0.0,-0.98151,2e-05,3.09834]
[1777726847328,32.28,78223.49,0.0,-0.98151,2e-05,3.09834]
[1777726847427,32.28,78223.54,0.0,-0.98151,2e-05,3.09839]
[1777726848534,32.28,78223.54,0.0,-0.98151,2e-05,3.09839]
[1777726848575,32.28,78223.54,0.0,-0.98151,2e-05,3.09839]
[1777726856329,32.27,78223.33,0.0,-0.98152,2e-05,3.09689]
[1777726860689,32.27,78223.28,0.0,-0.98152,2e-05,3.09634]
[1777726860829,32.27,78223.28,0.0,-0.98152,2e-05,3.09634]
[1777726861444,32.27,78223.28,0.0,-0.98152,2e-05,3.09634]
[1777726861579,32.27,78223.28,0.0,-0.98152,2e-05,3.09634]
[1777726861545,32.27,78223.25,0.0,-0.98152,2e-05,3.09615]
[1777726868413,32.27,78223.53,0.0,-0.98152,2e-05,3.09627]
[1777726873448,32.27,78224.27,0.0,-0.98151,2e-05,3.09794]
[1777726875355,32.27,78225.33,0.0,-0.98149,2e-05,3.10098]
[1777726875578,32.27,78225.33,0.0,-0.98149,2e-05,3.10098]
[1777726875634,32.27,78230.78,0.0,-0.98138,2e-05,3.11698]
[1777726876785,32.27,78233.83,0.0,-0.98132,2e-05,3.12608]
[1777726876826,32.27,78233.83,0.0,-0.98132,2e-05,3.12608]
[1777726882512,32.27,78233.72,0.0,-0.98133,2e-05,3.12486]
[1777726887548,32.26,78235.5,0.0,-0.98129,2e-05,3.12945]
[1777726889858,32.26,78236.09,0.0,-0.98128,2e-05,3.13092]
[1777726890079,32.26,78236.09,0.0,-0.98128,2e-05,3.13092]
[1777726890178,32.26,78236.09,0.0,-0.98128,2e-05,3.13076]
[1777726890970,32.26,78236.09,0.0,-0.98128,2e-05,3.13076]
[1777726891076,32.26,78236.09,0.0,-0.98128,2e-05,3.13076]
[1777726895605,32.26,78240.78,0.0,-0.98121,2e-05,3.14183]
[1777726896612,32.26,78244.16,0.0,-0.98114,2e-05,3.15182]
[1777726898459,32.26,78244.34,0.0,-0.98113,2e-05,3.15218]
[1777726898581,32.26,78244.34,0.0,-0.98113,2e-05,3.15218]
[1777726898626,32.26,78244.45,0.0,-0.98113,2e-05,3.15233]
[1777726899515,32.26,78244.45,0.0,-0.98113,2e-05,3.15233]
[1777726899577,32.26,78244.45,0.0,-0.98113,2e-05,3.15233]
[1777726904668,32.26,78245.85,0.0,-0.98111,2e-05,3.15545]
[1777726908150,32.26,78246.92,0.0,-0.98109,2e-05,3.15813]
[1777726908331,32.26,78246.92,0.0,-0.98109,2e-05,3.15813]
[1777726908695,32.26,78246.93,0.0,-0.98109,2e-05,3.15798]
[1777726909076,32.26,78246.93,0.0,-0.98109,2e-05,3.15798]
[1777726909334,32.26,78246.93,0.0,-0.98109,2e-05,3.15798]
[1777726915613,32.25,78248.1,0.0,-0.98108,2e-05,3.16059]
[1777726915666,32.25,78250.77,0.0,-0.98102,2e-05,3.16826]
[1777726915829,32.25,78250.77,0.0,-0.98102,2e-05,3.16826]
[1777726916416,32.25,78250.77,0.0,-0.98102,2e-05,3.16826]
[1777726916584,32.25,78250.77,0.0,-0.98102,2e-05,3.16826]
[1777726921787,32.25,78252.43,0.0,-0.981,2e-05,3.17204]
[1777726922771,32.25,78252.43,0.0,-0.981,2e-05,3.17204]
[1777726922829,32.25,78252.43,0.0,-0.981,2e-05,3.17204]
[1777726923674,32.25,78252.43,0.0,-0.981,2e-05,3.17204]
[1777726923681,32.25,78252.81,0.0,-0.98099,2e-05,3.17277]
[1777726923830,32.25,78252.81,0.0,-0.98099,2e-05,3.17277]
[1777726931857,32.25,78253.13,0.0,-0.981,2e-05,3.17212]
[1777726934277,32.25,78253.21,0.0,-0.981,2e-05,3.17217]
[1777726934329,32.25,78253.21,0.0,-0.981,2e-05,3.17217]
[1777726934379,32.24,78253.45,0.0,-0.98099,2e-05,3.17271]
[1777726935286,32.24,78253.45,0.0,-0.98099,2e-05,3.17271]
[1777726935327,32.24,78253.45,0.0,-0.98099,2e-05,3.17271]
[1777726941148,32.24,78254.38,0.0,-0.98098,2e-05,3.17458]
[1777726941328,32.24,78254.38,0.0,-0.98098,2e-05,3.17458]
[1777726941426,32.24,78256.02,0.0,-0.98095,2e-05,3.17917]
[1777726942317,32.24,78256.02,0.0,-0.98095,2e-05,3.17917]
[1777726942328,32.24,78256.02,0.0,-0.98095,2e-05,3.17917]
[1777726947969,32.24,78257.82,0.0,-0.98092,2e-05,3.1833]
[1777726949214,32.24,78257.82,0.0,-0.98092,2e-05,3.1833]
[1777726949326,32.24,78257.82,0.0,-0.98092,2e-05,3.1833]
[1777726949366,32.24,78257.91,0.0,-0.98092,2e-05,3.18338]
[1777726950380,32.24,78257.91,0.0,-0.98092,2e-05,3.18338]
[1777726950578,32.24,78257.91,0.0,-0.98092,2e-05,3.18338]
[1777726956025,32.23,78258.65,0.0,-0.98092,2e-05,3.1822]
[1777726958039,32.23,78264.5,0.0,-0.9808,2e-05,3.19961]
[1777726960304,32.23,78265.9,0.0,-0.98077,2e-05,3.20367]
[1777726960330,32.23,78265.9,0.0,-0.98077,2e-05,3.20367]
[1777726960529,32.23,78267.06,0.0,-0.98075,2e-05,3.20699]
[1777726961378,32.23,78267.06,0.0,-0.98075,2e-05,3.20699]
[1777726961585,32.23,78267.06,0.0,-0.98075,2e-05,3.20699]
[1777726967102,32.23,78268.8,0.0,-0.98072,2e-05,3.21074]
[1777726972137,32.23,78267.67,0.0,-0.98076,2e-05,3.20617]
[1777726975384,32.23,78267.17,0.0,-0.98077,2e-05,3.20421]
[1777726975577,32.23,78267.17,0.0,-0.98077,2e-05,3.20421]
[1777726975660,32.23,78266.82,0.0,-0.98078,2e-05,3.20293]
[1777726976396,32.23,78266.82,0.0,-0.98078,2e-05,3.20293]
[1777726976577,32.23,78266.82,0.0,-0.98078,2e-05,3.20293]
[1777726982207,32.22,78267.2,0.0,-0.98078,2e-05,3.20254]
[1777726987243,32.22,78267.72,0.0,-0.98078,2e-05,3.20299]
[1777726990136,32.22,78267.74,0.0,-0.98078,2e-05,3.20282]
[1777726990329,32.22,78267.74,0.0,-0.98078,2e-05,3.20282]
[1777726990734,32.22,78267.74,0.0,-0.98078,2e-05,3.20282]
[1777726990760,32.22,78267.74,0.0,-0.98079,2e-05,3.20213]
[1777726990829,32.22,78267.74,0.0,-0.98079,2e-05,3.20213]
[1777726998320,32.21,78267.73,0.0,-0.9808,2e-05,3.20047]
[1777727003355,32.21,78267.89,0.0,-0.9808,2e-05,3.19979]
[1777727009397,32.21,78267.44,0.0,-0.98082,2e-05,3.19702]
[1777727014432,32.2,78267.86,0.0,-0.98083,2e-05,3.195]
[1777727019467,32.2,78268.53,0.0,-0.98083,2e-05,3.19589]
[1777727020905,32.2,78268.41,0.0,-0.98083,2e-05,3.19529]
[1777727021078,32.2,78268.41,0.0,-0.98083,2e-05,3.19529]
[1777727021481,32.2,78267.92,0.0,-0.98084,2e-05,3.19357]
[1777727022028,32.2,78267.92,0.0,-0.98084,2e-05,3.19357]
[1777727022074,32.2,78267.92,0.0,-0.98084,2e-05,3.19357]
[1777727028530,32.2,78268.41,0.0,-0.98084,2e-05,3.19344]
[1777727033565,32.19,78268.6,0.0,-0.98085,2e-05,3.19287]
[1777727038600,32.19,78268.58,0.0,-0.98086,2e-05,3.19167]
[1777727040518,32.19,78268.81,0.0,-0.98085,2e-05,3.19214]
[1777727040575,32.19,78268.81,0.0,-0.98085,2e-05,3.19214]
[1777727040675,32.19,78268.81,0.0,-0.98086,2e-05,3.19192]
[1777727041775,32.19,78268.81,0.0,-0.98086,2e-05,3.19192]
[1777727041828,32.19,78268.81,0.0,-0.98086,2e-05,3.19192]
[1777727053705,32.18,78268.89,0.0,-0.98087,2e-05,3.18922]
[1777727054806,32.18,78268.89,0.0,-0.98087,2e-05,3.18922]
[1777727054826,32.18,78268.89,0.0,-0.98087,2e-05,3.18922]
[1777727054845,32.18,78268.89,0.0,-0.98088,2e-05,3.18878]
[1777727055057,32.18,78268.89,0.0,-0.98088,2e-05,3.18878]
[1777727055076,32.18,78268.89,0.0,-0.98088,2e-05,3.18878]
[1777727060756,32.18,78269.08,0.0,-0.98088,2e-05,3.18825]
[1777727063199,32.18,78269.41,0.0,-0.98088,2e-05,3.18881]
[1777727063325,32.18,78269.41,0.0,-0.98088,2e-05,3.18881]
[1777727063777,32.18,78270.08,0.0,-0.98087,2e-05,3.19041]
[1777727064443,32.18,78270.08,0.0,-0.98087,2e-05,3.19041]
[1777727064578,32.18,78270.08,0.0,-0.98087,2e-05,3.19041]
[1777727069819,32.18,78280.27,0.0,-0.98066,2e-05,3.22019]
[1777727070456,32.18,78280.27,0.0,-0.98066,2e-05,3.22019]
[1777727070583,32.18,78280.27,0.0,-0.98066,2e-05,3.22019]
[1777727070826,32.17,78282.22,0.0,-0.98062,2e-05,3.2259]
[1777727072959,32.17,78283.46,0.0,-0.98061,2e-05,3.22701]
[1777727073078,32.17,78283.46,0.0,-0.98061,2e-05,3.22701]
[1777727079147,32.17,78284.78,0.0,-0.98059,2e-05,3.22968]
[1777727079326,32.17,78284.78,0.0,-0.98059,2e-05,3.22968]
[1777727079389,32.17,78286.23,0.0,-0.98056,2e-05,3.23386]
[1777727080059,32.17,78286.23,0.0,-0.98056,2e-05,3.23386]
[1777727080082,32.17,78286.23,0.0,-0.98056,2e-05,3.23386]
[1777727082407,32.16,78287.63,0.0,-0.98057,2e-05,3.23245]
[1777727082413,32.15,78295.71,0.0,-0.98042,2e-05,3.25451]
[1777727082911,32.15,78302.75,0.0,-0.98027,2e-05,3.27601]
[1777727085719,32.15,78302.14,0.0,-0.98028,2e-05,3.27375]
[1777727085806,32.15,78301.98,0.0,-0.98029,2e-05,3.27255]
[1777727090967,32.14,78305.95,0.0,-0.98022,2e-05,3.2831]
[1777727096011,32.14,78307.05,0.0,-0.98021,2e-05,3.28467]
[1777727099885,32.14,78305.08,0.0,-0.98025,2e-05,3.27781]
[1777727100076,32.14,78305.0,0.0,-0.98026,2e-05,3.27721]
[1777727100154,32.13,78304.19,0.0,-0.98028,2e-05,3.27434]
[1777727101843,32.13,78304.19,0.0,-0.98028,2e-05,3.27434]
[1777727102080,32.13,78303.71,0.0,-0.98029,2e-05,3.27215]
[1777727103055,32.13,78308.46,0.0,-0.98019,2e-05,3.28659]
[1777727104850,32.13,78308.46,0.0,-0.98019,2e-05,3.28659]
[1777727104855,32.13,78318.0,0.0,-0.97999,2e-05,3.31563]
[1777727105077,32.13,78318.0,0.0,-0.97999,2e-05,3.31563]
[1777727105081,32.13,78317.63,0.0,-0.98,2e-05,3.31447]
[1777727106147,32.13,78317.63,0.0,-0.98,2e-05,3.31447]
[1777727106327,32.13,78317.63,0.0,-0.98,2e-05,3.31447]
[1777727112117,32.12,78316.57,0.0,-0.98004,2e-05,3.30814]
[1777727115018,32.12,78315.76,0.0,-0.98007,2e-05,3.30477]
[1777727115075,32.12,78315.76,0.0,-0.98007,2e-05,3.30477]
[1777727115138,32.11,78315.84,0.0,-0.98009,2e-05,3.30092]
[1777727116630,32.11,78315.84,0.0,-0.98009,2e-05,3.30092]
[1777727116829,32.11,78315.84,0.0,-0.98009,2e-05,3.30092]
[1777727120770,32.11,78314.81,0.0,-0.98013,2e-05,3.29608]
[1777727120825,32.11,78314.81,0.0,-0.98013,2e-05,3.29608]
[1777727120926,32.11,78314.81,0.0,-0.98013,2e-05,3.29528]
[1777727122519,32.11,78313.29,0.0,-0.98017,2e-05,3.29053]
[1777727122576,32.11,78313.29,0.0,-0.98017,2e-05,3.29053]
[1777727128675,32.1,78314.41,0.0,-0.98016,2e-05,3.29166]
[1777727128826,32.1,78314.41,0.0,-0.98016,2e-05,3.29166]
[1777727128926,32.1,78315.05,0.0,-0.98015,2e-05,3.29287]
[1777727129235,32.1,78320.45,0.0,-0.98003,2e-05,3.30978]
[1777727130762,32.1,78320.45,0.0,-0.98003,2e-05,3.30978]
[1777727130827,32.1,78320.45,0.0,-0.98003,2e-05,3.30978]
[1777727136285,32.08,78320.72,0.0,-0.98011,2e-05,3.29811]
[1777727141320,32.04,78320.3,0.0,-0.98023,2e-05,3.28127]
[1777727142795,32.04,78320.3,0.0,-0.98023,2e-05,3.28127]
[1777727142825,32.04,78320.3,0.0,-0.98023,2e-05,3.28127]
[1777727148369,32.01,78320.38,0.0,-0.98034,2e-05,3.26674]
[1777727149495,32.01,78320.38,0.0,-0.98034,2e-05,3.26674]
[1777727149574,32.01,78320.38,0.0,-0.98034,2e-05,3.26674]
[1777727149676,32.01,78320.38,0.0,-0.98034,2e-05,3.26641]
[1777727156426,32.0,78317.52,0.0,-0.98042,2e-05,3.25525]
[1777727157526,32.0,78317.52,0.0,-0.98042,2e-05,3.25525]
[1777727157575,32.0,78317.52,0.0,-0.98042,2e-05,3.25525]
[1777727159447,32.0,78328.01,0.0,-0.98019,2e-05,3.28706]
[1777727160054,32.0,78328.01,0.0,-0.98019,2e-05,3.28706]
[1777727160079,32.0,78328.01,0.0,-0.98019,2e-05,3.28706]
[1777727160925,32.0,78328.01,0.0,-0.98019,2e-05,3.28706]
[1777727160932,31.99,78328.09,0.0,-0.98022,2e-05,3.28341]
[1777727161076,31.99,78328.09,0.0,-0.98022,2e-05,3.28341]
[1777727161461,31.99,78330.94,0.0,-0.98016,2e-05,3.29233]
[1777727163476,31.99,78328.14,0.0,-0.98022,2e-05,3.28283]
[1777727168511,31.99,78328.25,0.0,-0.98023,2e-05,3.28142]
[1777727170589,31.98,78327.27,0.0,-0.98026,2e-05,3.278]
[1777727170828,31.98,78327.27,0.0,-0.98026,2e-05,3.278]
[1777727176567,31.98,78327.64,0.0,-0.98027,2e-05,3.27676]
[1777727181602,31.98,78327.58,0.0,-0.98028,2e-05,3.2749]
[1777727184556,31.97,78327.56,0.0,-0.98028,2e-05,3.27417]
[1777727184580,31.97,78327.56,0.0,-0.98028,2e-05,3.27417]
[1777727184911,31.97,78330.21,0.0,-0.98023,2e-05,3.28178]
[1777727186527,31.97,78331.66,0.0,-0.9802,2e-05,3.28632]
[1777727186580,31.97,78331.66,0.0,-0.9802,2e-05,3.28632]
[1777727191672,31.97,78330.02,0.0,-0.98026,2e-05,3.27691]
[1777727196707,31.96,78329.51,0.0,-0.98029,2e-05,3.27363]
[1777727201741,31.96,78329.12,0.0,-0.98031,2e-05,3.27076]
[1777727202217,31.96,78329.12,0.0,-0.98031,2e-05,3.27076]
[1777727202749,31.96,78324.03,0.0,-0.98042,2e-05,3.25458]
[1777727203756,31.96,78318.64,0.0,-0.98054,2e-05,3.23755]
[1777727204408,31.96,78318.64,0.0,-0.98054,2e-05,3.23755]
[1777727204575,31.96,78318.64,0.0,-0.98054,2e-05,3.23755]
[1777727204762,31.96,78316.12,0.0,-0.98059,2e-05,3.22949]
[1777727206777,31.96,78311.64,0.0,-0.98069,2e-05,3.21514]
[1777727207925,31.96,78311.64,0.0,-0.98069,2e-05,3.21514]
[1777727207975,31.96,78307.51,0.0,-0.98079,2e-05,3.20195]
[1777727208077,31.96,78307.51,0.0,-0.98079,2e-05,3.20195]
[1777727210805,31.95,78301.16,0.0,-0.98093,2e-05,3.18208]
[1777727211437,31.95,78301.16,0.0,-0.98093,2e-05,3.18208]
[1777727213814,31.95,78300.03,0.0,-0.98095,2e-05,3.17825]
[1777727213828,31.95,78300.03,0.0,-0.98095,2e-05,3.17825]
[1777727213831,31.95,78299.48,0.0,-0.98096,2e-05,3.1764]
[1777727218866,31.95,78299.32,0.0,-0.98097,2e-05,3.17503]
[1777727220659,31.95,78299.32,0.0,-0.98097,2e-05,3.17503]
[1777727220829,31.95,78299.32,0.0,-0.98097,2e-05,3.17503]
[1777727223492,31.95,78299.1,0.0,-0.98098,2e-05,3.17364]
[1777727223575,31.95,78299.1,0.0,-0.98098,2e-05,3.17364]
[1777727223901,31.95,78299.17,0.0,-0.98098,2e-05,3.17368]
[1777727230950,31.95,78299.17,0.0,-0.98099,2e-05,3.17224]
[1777727234214,31.94,78299.58,0.0,-0.98099,2e-05,3.17296]
[1777727234329,31.94,78299.58,0.0,-0.98099,2e-05,3.17296]
[1777727240013,31.94,78299.68,0.0,-0.98099,2e-05,3.17219]
[1777727241106,31.94,78299.98,0.0,-0.98099,2e-05,3.17293]
[1777727241331,31.94,78299.98,0.0,-0.98099,2e-05,3.17293]
[1777727243510,31.94,78299.72,0.0,-0.981,2e-05,3.17178]
[1777727243578,31.94,78299.72,0.0,-0.981,2e-05,3.17178]
[1777727244041,31.94,78299.31,0.0,-0.98101,2e-05,3.17036]
[1777727249077,31.94,78299.25,0.0,-0.98101,2e-05,3.16931]
[1777727254112,31.94,78299.38,0.0,-0.98103,2e-05,3.16674]
[1777727259678,31.94,78299.63,0.0,-0.98103,2e-05,3.16683]
[1777727259827,31.94,78299.63,0.0,-0.98103,2e-05,3.16683]
[1777727264393,31.93,78300.25,0.0,-0.98102,2e-05,3.16788]
[1777727264578,31.93,78300.25,0.0,-0.98102,2e-05,3.16788]
[1777727264782,31.93,78300.25,0.0,-0.98102,2e-05,3.16788]
[1777727264825,31.93,78300.25,0.0,-0.98102,2e-05,3.16788]
[1777727264878,31.93,78307.31,0.0,-0.98087,2e-05,3.1893]
[1777727270228,31.93,78306.15,0.0,-0.98091,2e-05,3.18454]
[1777727273649,31.93,78306.33,0.0,-0.98091,2e-05,3.1847]
[1777727273830,31.93,78306.33,0.0,-0.98091,2e-05,3.1847]
[1777727279290,31.93,78306.58,0.0,-0.98091,2e-05,3.18416]
[1777727284325,31.92,78306.77,0.0,-0.98091,2e-05,3.18382]
[1777727289360,31.92,78306.78,0.0,-0.98092,2e-05,3.1829]
[1777727290205,31.92,78306.78,0.0,-0.98092,2e-05,3.1829]
[1777727290326,31.92,78306.78,0.0,-0.98092,2e-05,3.1829]
[1777727292668,31.92,78307.08,0.0,-0.98091,2e-05,3.18344]
[1777727292826,31.92,78307.08,0.0,-0.98091,2e-05,3.18344]
[1777727292863,31.92,78307.02,0.0,-0.98092,2e-05,3.18307]
[1777727298424,31.92,78306.99,0.0,-0.98093,2e-05,3.18184]
[1777727304465,31.92,78307.03,0.0,-0.98093,2e-05,3.18081]
[1777727305881,31.92,78307.03,0.0,-0.98093,2e-05,3.18081]
[1777727306075,31.92,78307.03,0.0,-0.98093,2e-05,3.18081]
[1777727307487,31.91,78300.47,0.0,-0.98108,2e-05,3.16021]
[1777727309501,31.91,78299.38,0.0,-0.9811,2e-05,3.15659]
[1777727310522,31.91,78299.38,0.0,-0.9811,2e-05,3.15659]
[1777727310575,31.91,78299.38,0.0,-0.9811,2e-05,3.15659]
[1777727310608,31.91,78299.38,0.0,-0.9811,2e-05,3.15644]
[1777727316550,31.91,78299.39,0.0,-0.98112,2e-05,3.15346]
[1777727321966,31.91,78299.26,0.0,-0.98113,2e-05,3.15246]
[1777727322076,31.91,78299.26,0.0,-0.98113,2e-05,3.15246]
[1777727326590,31.91,78299.65,0.0,-0.98112,2e-05,3.1529]
[1777727326825,31.91,78299.65,0.0,-0.98112,2e-05,3.1529]
[1777727326931,31.91,78299.18,0.0,-0.98114,2e-05,3.15132]
[1777727336691,31.9,78299.13,0.0,-0.98115,2e-05,3.14966]
[1777727338234,31.9,78298.98,0.0,-0.98115,2e-05,3.14905]
[1777727338324,31.9,78298.98,0.0,-0.98115,2e-05,3.14905]
[1777727343318,31.9,78298.72,0.0,-0.98116,2e-05,3.14752]
[1777727343331,31.9,78298.72,0.0,-0.98116,2e-05,3.14752]
[1777727343739,31.9,78298.93,0.0,-0.98116,2e-05,3.14801]
[1777727348775,31.9,78298.47,0.0,-0.98117,2e-05,3.14586]
[1777727351045,31.9,78298.5,0.0,-0.98117,2e-05,3.1458]
[1777727351077,31.9,78298.5,0.0,-0.98117,2e-05,3.1458]
[1777727356832,31.9,78298.67,0.0,-0.98118,2e-05,3.14526]
[1777727357839,31.9,78293.71,0.0,-0.98128,2e-05,3.13008]
[1777727358488,31.9,78293.71,0.0,-0.98128,2e-05,3.13008]
[1777727358575,31.9,78293.71,0.0,-0.98128,2e-05,3.13008]
[1777727361069,31.9,78289.92,0.0,-0.98136,2e-05,3.11839]
[1777727361075,31.9,78289.92,0.0,-0.98136,2e-05,3.11839]
[1777727361084,31.9,78289.71,0.0,-0.98137,2e-05,3.11754]
[1777727366922,31.89,78291.4,0.0,-0.98134,2e-05,3.12221]
[1777727367076,31.89,78291.4,0.0,-0.98134,2e-05,3.12221]
[1777727367178,31.89,78295.72,0.0,-0.98125,2e-05,3.13502]
[1777727372944,31.89,78295.27,0.0,-0.98128,2e-05,3.13088]
[1777727375641,31.89,78295.31,0.0,-0.98128,2e-05,3.13075]
[1777727375825,31.89,78295.31,0.0,-0.98128,2e-05,3.13075]
[1777727375965,31.89,78295.24,0.0,-0.98128,2e-05,3.13041]
[1777727381000,31.89,78295.31,0.0,-0.98128,2e-05,3.12999]
[1777727384499,31.89,78295.64,0.0,-0.98128,2e-05,3.13062]
[1777727384578,31.89,78295.64,0.0,-0.98128,2e-05,3.13062]
[1777727390063,31.89,78295.18,0.0,-0.98129,2e-05,3.1285]
[1777727391432,31.89,78296.88,0.0,-0.98126,2e-05,3.13353]
[1777727391575,31.89,78296.88,0.0,-0.98126,2e-05,3.13353]
[1777727393279,31.89,78297.64,0.0,-0.98124,2e-05,3.13572]
[1777727393325,31.89,78297.64,0.0,-0.98124,2e-05,3.13572]
[1777727394091,31.89,78297.65,0.0,-0.98124,2e-05,3.13549]
[1777727396587,31.89,78297.67,0.0,-0.98125,2e-05,3.1353]
[1777727397112,31.89,78308.43,0.0,-0.98102,2e-05,3.16791]
[1777727399126,31.88,78310.66,0.0,-0.98097,2e-05,3.17442]
[1777727400258,31.88,78310.7,0.0,-0.98097,2e-05,3.17435]
[1777727404167,31.88,78319.04,0.0,-0.9808,2e-05,3.1992]
[1777727404536,31.88,78319.04,0.0,-0.9808,2e-05,3.1992]
[1777727405170,31.88,78328.57,0.0,-0.9806,2e-05,3.22845]
[1777727406176,31.88,78329.73,0.0,-0.98058,2e-05,3.23156]
[1777727408041,31.88,78330.25,0.0,-0.98057,2e-05,3.23289]
[1777727413226,31.88,78330.54,0.0,-0.98057,2e-05,3.23217]
[1777727415208,31.88,78330.54,0.0,-0.98057,2e-05,3.23217]
[1777727415240,31.87,78341.33,0.0,-0.98036,2e-05,3.26314]
[1777727416247,31.87,78343.94,0.0,-0.9803,2e-05,3.27073]
[1777727418489,31.87,78345.93,0.0,-0.98026,2e-05,3.27664]
[1777727424303,31.86,78345.82,0.0,-0.98028,2e-05,3.27396]
[1777727425311,31.86,78341.53,0.0,-0.98038,2e-05,3.26021]
[1777727428952,31.86,78343.08,0.0,-0.98035,2e-05,3.26445]
[1777727428980,31.86,78342.71,0.0,-0.98036,2e-05,3.26299]
[1777727430513,31.86,78343.17,0.0,-0.98035,2e-05,3.26383]
[1777727431694,31.86,78343.24,0.0,-0.98035,2e-05,3.26404]
[1777727431832,31.86,78343.24,0.0,-0.98035,2e-05,3.26404]
[1777727437182,31.86,78344.08,0.0,-0.98035,2e-05,3.26304]
[1777727437334,31.86,78343.54,0.0,-0.98037,2e-05,3.26106]
[1777727438977,31.85,78344.39,0.0,-0.98035,2e-05,3.26342]
[1777727439076,31.85,78344.39,0.0,-0.98035,2e-05,3.26342]
[1777727439169,31.85,78344.54,0.0,-0.98035,2e-05,3.2636]
[1777727443244,31.85,78344.22,0.0,-0.98036,2e-05,3.26171]
[1777727443325,31.85,78344.74,0.0,-0.98035,2e-05,3.26304]
[1777727448472,31.85,78345.3,0.0,-0.98035,2e-05,3.263]
[1777727451207,31.85,78345.51,0.0,-0.98035,2e-05,3.26335]
[1777727451328,31.85,78345.52,0.0,-0.98035,2e-05,3.26309]
[1777727453786,31.83,78345.59,0.0,-0.98039,2e-05,3.25742]
[1777727453831,31.83,78345.59,0.0,-0.98039,2e-05,3.25742]
[1777727454066,31.83,78345.55,0.0,-0.98042,2e-05,3.25443]
[1777727459550,31.81,78345.55,0.0,-0.98046,2e-05,3.24779]
[1777727462332,31.81,78346.75,0.0,-0.98044,2e-05,3.251]
[1777727465737,31.81,78347.86,0.0,-0.98042,2e-05,3.25366]
[1777727465829,31.81,78347.86,0.0,-0.98042,2e-05,3.25366]
[1777727465835,31.81,78347.32,0.0,-0.98044,2e-05,3.2517]
[1777727471634,31.8,78349.46,0.0,-0.9804,2e-05,3.2568]
[1777727476669,31.8,78349.18,0.0,-0.98042,2e-05,3.2546]
[1777727481704,31.8,78349.54,0.0,-0.98042,2e-05,3.25443]
[1777727482591,31.8,78349.54,0.0,-0.98042,2e-05,3.25443]
[1777727482828,31.8,78349.54,0.0,-0.98042,2e-05,3.25443]
[1777727483718,31.8,78353.65,0.0,-0.98033,2e-05,3.26679]
[1777727488753,31.79,78359.05,0.0,-0.98022,2e-05,3.28236]
[1777727492040,31.79,78358.6,0.0,-0.98024,2e-05,3.28034]
[1777727492078,31.79,78358.6,0.0,-0.98024,2e-05,3.28034]
[1777727492139,31.79,78358.77,0.0,-0.98025,2e-05,3.27842]
[1777727492450,31.79,78358.77,0.0,-0.98025,2e-05,3.27842]
[1777727492578,31.79,78358.77,0.0,-0.98025,2e-05,3.27842]
[1777727494797,31.79,78365.52,0.0,-0.9801,2e-05,3.29881]
[1777727499285,31.79,78366.31,0.0,-0.98009,2e-05,3.30032]
[1777727499837,31.79,78380.07,0.0,-0.97979,2e-05,3.34335]
[1777727500844,31.78,78374.27,0.0,-0.97992,2e-05,3.32447]
[1777727501851,31.78,78369.48,0.0,-0.98003,2e-05,3.3089]
[1777727502722,31.78,78369.48,0.0,-0.98003,2e-05,3.3089]
[1777727507893,31.78,78366.71,0.0,-0.98011,2e-05,3.29815]
[1777727510022,31.78,78367.71,0.0,-0.98009,2e-05,3.30099]
[1777727510076,31.78,78367.71,0.0,-0.98009,2e-05,3.30099]
[1777727515949,31.77,78364.71,0.0,-0.98017,2e-05,3.28922]
[1777727519797,31.77,78361.53,0.0,-0.98025,2e-05,3.27858]
[1777727519827,31.77,78361.53,0.0,-0.98025,2e-05,3.27858]
[1777727519967,31.77,78361.53,0.0,-0.98025,2e-05,3.27858]
[1777727520077,31.77,78361.53,0.0,-0.98025,2e-05,3.27858]
[1777727520176,31.77,78361.46,0.0,-0.98025,2e-05,3.27777]
[1777727520984,31.77,78356.8,0.0,-0.98036,2e-05,3.26284]
[1777727522567,31.77,78354.11,0.0,-0.98042,2e-05,3.25414]
[1777727522578,31.77,78354.11,0.0,-0.98042,2e-05,3.25414]
[1777727522997,31.77,78353.78,0.0,-0.98043,2e-05,3.25286]
[1777727527704,31.77,78353.97,0.0,-0.98043,2e-05,3.25245]
[1777727527841,31.77,78353.97,0.0,-0.98043,2e-05,3.25245]
[1777727533070,31.77,78346.38,0.0,-0.98059,2e-05,3.2288]
[1777727534994,31.77,78344.12,0.0,-0.98064,2e-05,3.2223]
[1777727535080,31.77,78344.12,0.0,-0.98064,2e-05,3.2223]
[1777727535084,31.77,78341.12,0.0,-0.98071,2e-05,3.21279]
[1777727535706,31.77,78341.12,0.0,-0.98071,2e-05,3.21279]
[1777727535829,31.77,78341.12,0.0,-0.98071,2e-05,3.21279]
[1777727541126,31.77,78349.04,0.0,-0.98053,2e-05,3.23852]
[1777727542432,31.77,78349.48,0.0,-0.98051,2e-05,3.24041]
[1777727542576,31.77,78349.48,0.0,-0.98051,2e-05,3.24041]
[1777727542611,31.77,78349.48,0.0,-0.98051,2e-05,3.24041]
[1777727542831,31.77,78349.48,0.0,-0.98051,2e-05,3.24041]
[1777727543140,31.77,78349.97,0.0,-0.9805,2e-05,3.24246]
[1777727548175,31.78,78354.37,0.0,-0.98038,2e-05,3.25872]
[1777727549171,31.78,78354.37,0.0,-0.98038,2e-05,3.25872]
[1777727549234,31.78,78354.37,0.0,-0.98038,2e-05,3.25872]
[1777727549328,31.78,78354.37,0.0,-0.98038,2e-05,3.25872]
[1777727549323,31.78,78356.19,0.0,-0.98034,2e-05,3.26539]
[1777727554625,31.78,78356.08,0.0,-0.98034,2e-05,3.26476]
[1777727554810,31.78,78356.08,0.0,-0.98034,2e-05,3.26476]
[1777727554829,31.78,78356.08,0.0,-0.98034,2e-05,3.26476]
[1777727555224,31.79,78355.94,0.0,-0.98034,2e-05,3.26478]
[1777727558245,31.79,78352.35,0.0,-0.98041,2e-05,3.25494]
[1777727560450,31.79,78351.87,0.0,-0.98041,2e-05,3.25439]
[1777727560541,31.79,78351.87,0.0,-0.98041,2e-05,3.25439]
[1777727560577,31.79,78351.87,0.0,-0.98041,2e-05,3.25439]
[1777727561266,31.79,78351.68,0.0,-0.98041,2e-05,3.25428]
[1777727566301,31.8,78351.66,0.0,-0.9804,2e-05,3.25664]
[1777727572343,31.81,78351.65,0.0,-0.98037,2e-05,3.25997]
[1777727573899,31.81,78351.61,0.0,-0.98037,2e-05,3.26032]
[1777727573962,31.81,78351.61,0.0,-0.98037,2e-05,3.26032]
[1777727574077,31.81,78351.61,0.0,-0.98037,2e-05,3.26032]
[1777727574357,31.81,78351.62,0.0,-0.98037,2e-05,3.26083]
[1777727578385,31.81,78355.58,0.0,-0.98027,2e-05,3.27513]
[1777727580141,31.81,78356.0,0.0,-0.98025,2e-05,3.2769]
[1777727580227,31.81,78356.0,0.0,-0.98025,2e-05,3.2769]
[1777727580326,31.81,78356.0,0.0,-0.98025,2e-05,3.2769]
[1777727580398,31.81,78356.78,0.0,-0.98023,2e-05,3.2798]
[1777727585434,31.82,78361.3,0.0,-0.98012,2e-05,3.29624]
[1777727586430,31.82,78361.3,0.0,-0.98012,2e-05,3.29624]
[1777727586582,31.82,78361.3,0.0,-0.98012,2e-05,3.29624]
[1777727586647,31.82,78361.3,0.0,-0.98012,2e-05,3.29624]
[1777727586831,31.82,78361.3,0.0,-0.98012,2e-05,3.29624]
[1777727586927,31.82,78361.43,0.0,-0.98011,2e-05,3.29707]
[1777727588455,31.82,78364.98,0.0,-0.98003,2e-05,3.30912]
[1777727591499,31.82,78362.87,0.0,-0.98007,2e-05,3.30325]
[1777727591577,31.82,78362.87,0.0,-0.98007,2e-05,3.30325]
[1777727591632,31.82,78362.87,0.0,-0.98007,2e-05,3.30325]
[1777727591830,31.82,78362.87,0.0,-0.98007,2e-05,3.30325]
[1777727591837,31.82,78362.84,0.0,-0.98007,2e-05,3.30357]
[1777727597519,31.83,78365.02,0.0,-0.98,2e-05,3.31289]
[1777727600680,31.83,78365.8,0.0,-0.97998,2e-05,3.31613]
[1777727600805,31.83,78365.8,0.0,-0.97998,2e-05,3.31613]
[1777727600829,31.83,78365.8,0.0,-0.97998,2e-05,3.31613]
[1777727600906,31.83,78365.79,0.0,-0.97997,2e-05,3.31648]
[1777727606581,31.84,78366.0,0.0,-0.97995,2e-05,3.31942]
[1777727610080,31.84,78363.23,0.0,-0.98001,2e-05,3.31141]
[1777727610189,31.84,78363.23,0.0,-0.98001,2e-05,3.31141]
[1777727610326,31.84,78363.23,0.0,-0.98001,2e-05,3.31141]
[1777727610428,31.84,78362.83,0.0,-0.98001,2e-05,3.31092]
[1777727615645,31.85,78361.94,0.0,-0.98003,2e-05,3.30791]
[1777727617966,31.85,78359.08,0.0,-0.98009,2e-05,3.29927]
[1777727618076,31.85,78359.08,0.0,-0.98009,2e-05,3.29927]
[1777727618154,31.85,78359.08,0.0,-0.98009,2e-05,3.29927]
[1777727618330,31.85,78359.08,0.0,-0.98009,2e-05,3.29927]
[1777727618390,31.85,78357.52,0.0,-0.98012,2e-05,3.29516]
[1777727624708,31.85,78355.82,0.0,-0.98014,2e-05,3.29227]
[1777727627729,31.86,78370.42,0.0,-0.97981,2e-05,3.3397]
[1777727628658,31.86,78370.42,0.0,-0.97981,2e-05,3.3397]
[1777727628808,31.86,78370.42,0.0,-0.97981,2e-05,3.3397]
[1777727628830,31.86,78370.42,0.0,-0.97981,2e-05,3.3397]
[1777727628909,31.86,78370.43,0.0,-0.97981,2e-05,3.34006]
[1777727630318,31.86,78370.43,0.0,-0.97981,2e-05,3.34006]
[1777727630751,31.86,78393.94,0.0,-0.97927,2e-05,3.41619]
[1777727631758,31.86,78394.31,0.0,-0.97926,2e-05,3.41758]
[1777727632765,31.86,78400.94,0.0,-0.9791,2e-05,3.4393]
[1777727633795,31.86,78400.94,0.0,-0.9791,2e-05,3.4393]
[1777727633811,31.86,78409.22,0.0,-0.97891,2e-05,3.46649]
[1777727634780,31.86,78409.08,0.0,-0.97891,2e-05,3.46614]
[1777727637801,31.86,78419.36,0.0,-0.97867,2e-05,3.5005]
[1777727638808,31.86,78421.77,0.0,-0.97861,2e-05,3.50876]
[1777727640822,31.86,78417.62,0.0,-0.9787,2e-05,3.49566]
[1777727641829,31.86,78412.72,0.0,-0.97882,2e-05,3.47986]
[1777727646864,31.87,78410.61,0.0,-0.97885,2e-05,3.47465]
[1777727647646,31.87,78410.61,0.0,-0.97885,2e-05,3.47465]
[1777727647658,31.87,78410.61,0.0,-0.97885,2e-05,3.47465]
[1777727647826,31.87,78410.61,0.0,-0.97885,2e-05,3.47465]
[1777727647871,31.87,78408.59,0.0,-0.9789,2e-05,3.46838]
[1777727649885,31.87,78404.43,0.0,-0.97899,2e-05,3.4555]
[1777727654059,31.87,78405.94,0.0,-0.97895,2e-05,3.46158]
[1777727654077,31.87,78405.94,0.0,-0.97895,2e-05,3.46158]
[1777727654158,31.87,78405.44,0.0,-0.97896,2e-05,3.46033]
[1777727654482,31.87,78405.44,0.0,-0.97896,2e-05,3.46033]
[1777727654579,31.87,78405.44,0.0,-0.97896,2e-05,3.46033]
[1777727657888,31.88,78408.07,0.0,-0.97889,2e-05,3.47007]
[1777727658012,31.88,78408.07,0.0,-0.97889,2e-05,3.47007]
[1777727658079,31.88,78408.07,0.0,-0.97889,2e-05,3.47007]
[1777727658113,31.88,78409.19,0.0,-0.97886,2e-05,3.4741]
[1777727664199,31.88,78409.59,0.0,-0.97884,2e-05,3.47718]
[1777727664267,31.88,78409.59,0.0,-0.97884,2e-05,3.47718]
[1777727664329,31.88,78409.59,0.0,-0.97884,2e-05,3.47718]
[1777727664428,31.88,78408.32,0.0,-0.97886,2e-05,3.47337]
[1777727670025,31.89,78405.43,0.0,-0.97891,2e-05,3.46606]
[1777727670648,31.89,78405.43,0.0,-0.97891,2e-05,3.46606]
[1777727670707,31.89,78405.43,0.0,-0.97891,2e-05,3.46606]
[1777727670831,31.89,78405.43,0.0,-0.97891,2e-05,3.46606]
[1777727671032,31.89,78405.4,0.0,-0.97893,2e-05,3.46408]
[1777727676067,31.89,78403.11,0.0,-0.97897,2e-05,3.45839]
[1777727677354,31.89,78403.11,0.0,-0.97897,2e-05,3.45839]
[1777727677405,31.89,78403.11,0.0,-0.97897,2e-05,3.45839]
[1777727677382,31.89,78403.06,0.0,-0.97896,2e-05,3.45859]
[1777727677576,31.89,78403.06,0.0,-0.97896,2e-05,3.45859]
[1777727683116,31.9,78399.61,0.0,-0.97903,2e-05,3.44957]
[1777727685183,31.9,78398.86,0.0,-0.97904,2e-05,3.44751]
[1777727685252,31.9,78398.86,0.0,-0.97904,2e-05,3.44751]
[1777727685327,31.9,78398.86,0.0,-0.97904,2e-05,3.44751]
[1777727685428,31.9,78398.86,0.0,-0.97904,2e-05,3.44789]
[1777727690680,31.9,78398.08,0.0,-0.97904,2e-05,3.44727]
[1777727690685,31.9,78398.08,0.0,-0.97904,2e-05,3.44727]
[1777727690828,31.9,78398.08,0.0,-0.97904,2e-05,3.44727]
[1777727691172,31.9,78397.77,0.0,-0.97905,2e-05,3.44665]
[1777727696209,31.91,78397.45,0.0,-0.97904,2e-05,3.44754]
[1777727698223,31.91,78393.36,0.0,-0.97913,2e-05,3.43502]
[1777727698927,31.91,78393.36,0.0,-0.97913,2e-05,3.43502]
[1777727698976,31.91,78393.36,0.0,-0.97913,2e-05,3.43502]
[1777727699076,31.91,78393.36,0.0,-0.97913,2e-05,3.43502]
[1777727699230,31.91,78393.51,0.0,-0.97912,2e-05,3.43591]
[1777727701244,31.91,78389.06,0.0,-0.97922,2e-05,3.4223]
[1777727705272,31.92,78382.3,0.0,-0.97936,2e-05,3.40221]
[1777727706244,31.92,78382.3,0.0,-0.97936,2e-05,3.40221]
[1777727706297,31.92,78382.3,0.0,-0.97936,2e-05,3.40221]
[1777727706331,31.92,78382.3,0.0,-0.97936,2e-05,3.40221]
[1777727706399,31.92,78382.07,0.0,-0.97936,2e-05,3.40194]
[1777727711314,31.92,78377.51,0.0,-0.97945,2e-05,3.3896]
[1777727713093,31.92,78376.17,0.0,-0.97948,2e-05,3.38578]
[1777727713101,31.92,78376.17,0.0,-0.97948,2e-05,3.38578]
[1777727713333,31.92,78376.17,0.0,-0.97948,2e-05,3.38578]
[1777727713429,31.92,78375.89,0.0,-0.97948,2e-05,3.38537]
[1777727717755,31.93,78375.11,0.0,-0.97948,2e-05,3.38482]
[1777727717803,31.93,78375.11,0.0,-0.97948,2e-05,3.38482]
[1777727717831,31.93,78375.11,0.0,-0.97948,2e-05,3.38482]
[1777727718363,31.93,78374.54,0.0,-0.97949,2e-05,3.38348]
[1777727723063,31.93,78372.94,0.0,-0.97952,2e-05,3.38031]
[1777727723076,31.93,78372.94,0.0,-0.97952,2e-05,3.38031]
[1777727723400,31.93,78372.9,0.0,-0.97951,2e-05,3.38068]
[1777727725228,31.94,78372.6,0.0,-0.97952,2e-05,3.38021]
[1777727725326,31.94,78372.6,0.0,-0.97952,2e-05,3.38021]
[1777727729441,31.94,78367.25,0.0,-0.97962,2e-05,3.36559]
[1777727729624,31.94,78367.25,0.0,-0.97962,2e-05,3.36559]
[1777727729829,31.94,78367.25,0.0,-0.97962,2e-05,3.36559]
[1777727730449,31.94,78367.01,0.0,-0.97962,2e-05,3.36534]
[1777727730641,31.94,78367.01,0.0,-0.97962,2e-05,3.36534]
[1777727730827,31.94,78367.01,0.0,-0.97962,2e-05,3.36534]
[1777727734477,31.95,78361.73,0.0,-0.97974,2e-05,3.3484]
[1777727735783,31.95,78361.81,0.0,-0.97973,2e-05,3.34918]
[1777727735826,31.95,78361.81,0.0,-0.97973,2e-05,3.34918]
[1777727735853,31.95,78361.81,0.0,-0.97973,2e-05,3.34918]
[1777727736080,31.95,78361.81,0.0,-0.97973,2e-05,3.34918]
[1777727736491,31.95,78360.67,0.0,-0.97975,2e-05,3.3461]
[1777727741526,31.96,78360.93,0.0,-0.97972,2e-05,3.35017]
[1777727746562,31.96,78360.71,0.0,-0.97971,2e-05,3.35214]
[1777727748024,31.96,78360.03,0.0,-0.97972,2e-05,3.3505]
[1777727748076,31.96,78360.03,0.0,-0.97972,2e-05,3.3505]
[1777727748160,31.96,78360.03,0.0,-0.97972,2e-05,3.3505]
[1777727748329,31.96,78360.03,0.0,-0.97972,2e-05,3.3505]
[1777727748576,31.97,78360.26,0.0,-0.97971,2e-05,3.35176]
[1777727753611,31.97,78360.16,0.0,-0.9797,2e-05,3.35405]
[1777727755621,31.97,78360.92,0.0,-0.97968,2e-05,3.35699]
[1777727755788,31.97,78360.92,0.0,-0.97968,2e-05,3.35699]
[1777727755828,31.97,78360.92,0.0,-0.97968,2e-05,3.35699]
[1777727755890,31.97,78359.46,0.0,-0.9797,2e-05,3.35286]
[1777727758646,31.98,78354.23,0.0,-0.97981,2e-05,3.33783]
[1777727759830,31.98,78354.23,0.0,-0.97981,2e-05,3.33783]
[1777727759880,31.98,78354.23,0.0,-0.97981,2e-05,3.33783]
[1777727760079,31.98,78354.23,0.0,-0.97981,2e-05,3.33783]
[1777727760180,31.98,78353.33,0.0,-0.97983,2e-05,3.33552]
[1777727765695,31.99,78353.47,0.0,-0.9798,2e-05,3.3392]
[1777727770903,31.99,78353.21,0.0,-0.97979,2e-05,3.3405]
[1777727771077,31.99,78353.21,0.0,-0.97979,2e-05,3.3405]
[1777727776772,32.0,78353.8,0.0,-0.97975,2e-05,3.34604]
[1777727778565,32.0,78353.8,0.0,-0.97975,2e-05,3.34604]
[1777727778575,32.0,78353.8,0.0,-0.97975,2e-05,3.34604]
[1777727778739,32.0,78352.98,0.0,-0.97977,2e-05,3.34395]
[1777727778826,32.0,78352.98,0.0,-0.97977,2e-05,3.34395]
[1777727778840,32.0,78353.16,0.0,-0.97976,2e-05,3.34503]
[1777727784828,32.01,78353.7,0.0,-0.97972,2e-05,3.34979]
[1777727786045,32.01,78353.7,0.0,-0.97972,2e-05,3.34979]
[1777727786076,32.01,78353.7,0.0,-0.97972,2e-05,3.34979]
[1777727786218,32.01,78353.7,0.0,-0.97972,2e-05,3.34979]
[1777727786330,32.01,78353.7,0.0,-0.97972,2e-05,3.34979]
[1777727786431,32.01,78353.25,0.0,-0.97973,2e-05,3.34886]
[1777727792884,32.02,78353.32,0.0,-0.97972,2e-05,3.35039]
[1777727797919,32.02,78353.29,0.0,-0.9797,2e-05,3.35278]
[1777727803307,32.03,78353.11,0.0,-0.97969,2e-05,3.35417]
[1777727803328,32.03,78353.11,0.0,-0.97969,2e-05,3.35417]
[1777727803385,32.03,78353.11,0.0,-0.97969,2e-05,3.35417]
[1777727803579,32.03,78353.11,0.0,-0.97969,2e-05,3.35417]
[1777727803408,32.03,78353.43,0.0,-0.97968,2e-05,3.35568]
[1777727811010,32.04,78353.38,0.0,-0.97965,2e-05,3.35938]
[1777727816046,32.04,78353.13,0.0,-0.97964,2e-05,3.36096]
[1777727818236,32.04,78352.15,0.0,-0.97966,2e-05,3.35832]
[1777727818326,32.04,78352.15,0.0,-0.97966,2e-05,3.35832]
[1777727818374,32.04,78352.15,0.0,-0.97966,2e-05,3.35832]
[1777727818575,32.04,78352.15,0.0,-0.97966,2e-05,3.35832]
[1777727818533,32.04,78350.71,0.0,-0.97969,2e-05,3.35422]
[1777727824102,32.05,78350.09,0.0,-0.97968,2e-05,3.35514]
[1777727827283,32.05,78350.03,0.0,-0.97968,2e-05,3.35591]
[1777727827324,32.05,78350.03,0.0,-0.97968,2e-05,3.35591]
[1777727827459,32.05,78350.03,0.0,-0.97968,2e-05,3.35591]
[1777727827576,32.05,78350.03,0.0,-0.97968,2e-05,3.35591]
[1777727827561,32.05,78351.58,0.0,-0.97964,2e-05,3.36131]
[1777727833478,32.06,78351.26,0.0,-0.97963,2e-05,3.36261]
[1777727833576,32.06,78351.26,0.0,-0.97963,2e-05,3.36261]
[1777727833579,32.06,78347.68,0.0,-0.97971,2e-05,3.3517]
[1777727833747,32.06,78347.68,0.0,-0.97971,2e-05,3.3517]
[1777727833830,32.06,78347.68,0.0,-0.97971,2e-05,3.3517]
[1777727839207,32.07,78346.53,0.0,-0.97971,2e-05,3.35097]
[1777727842490,32.07,78345.64,0.0,-0.97972,2e-05,3.34913]
[1777727842578,32.07,78345.64,0.0,-0.97972,2e-05,3.34913]
[1777727842502,32.07,78345.82,0.0,-0.97972,2e-05,3.3502]
[1777727842742,32.07,78345.82,0.0,-0.97972,2e-05,3.3502]
[1777727842827,32.07,78345.82,0.0,-0.97972,2e-05,3.3502]
[1777727842899,32.07,78345.82,0.0,-0.97971,2e-05,3.3507]
[1777727848270,32.08,78344.82,0.0,-0.97972,2e-05,3.35002]
[1777727853305,32.08,78343.06,0.0,-0.97975,2e-05,3.34479]
[1777727855274,32.08,78342.81,0.0,-0.97975,2e-05,3.34452]
[1777727855325,32.08,78342.81,0.0,-0.97975,2e-05,3.34452]
[1777727855564,32.08,78342.81,0.0,-0.97975,2e-05,3.34452]
[1777727855576,32.08,78342.81,0.0,-0.97975,2e-05,3.34452]
[1777727855661,32.09,78342.93,0.0,-0.97974,2e-05,3.34593]
[1777727860303,32.09,78340.5,0.0,-0.97979,2e-05,3.33982]
[1777727860325,32.09,78340.5,0.0,-0.97979,2e-05,3.33982]
[1777727860414,32.09,78340.5,0.0,-0.97979,2e-05,3.33982]
[1777727860580,32.09,78340.5,0.0,-0.97979,2e-05,3.33982]
[1777727860673,32.09,78340.09,0.0,-0.97979,2e-05,3.33957]
[1777727866397,32.1,78340.61,0.0,-0.97976,2e-05,3.34383]
[1777727869225,32.1,78340.34,0.0,-0.97976,2e-05,3.34402]
[1777727869325,32.1,78340.34,0.0,-0.97976,2e-05,3.34402]
[1777727871184,32.1,78340.31,0.0,-0.97975,2e-05,3.34497]
[1777727871325,32.1,78340.31,0.0,-0.97975,2e-05,3.34497]
[1777727871432,32.1,78340.52,0.0,-0.97974,2e-05,3.34615]
[1777727876467,32.11,78340.58,0.0,-0.97972,2e-05,3.34893]
[1777727881501,32.12,78340.41,0.0,-0.97971,2e-05,3.35095]
[1777727882606,32.12,78340.41,0.0,-0.97971,2e-05,3.35095]
[1777727882618,32.12,78343.64,0.0,-0.97963,2e-05,3.36171]
[1777727882827,32.12,78343.64,0.0,-0.97963,2e-05,3.36171]
[1777727888552,32.12,78343.3,0.0,-0.97962,2e-05,3.3636]
[1777727894595,32.13,78343.34,0.0,-0.9796,2e-05,3.36666]
[1777727899585,32.13,78343.34,0.0,-0.97958,2e-05,3.36812]
[1777727899621,32.14,78343.34,0.0,-0.97958,2e-05,3.36909]
[1777727899743,32.14,78343.34,0.0,-0.97958,2e-05,3.36909]
[1777727899829,32.14,78343.34,0.0,-0.97958,2e-05,3.36909]
[1777727900638,32.14,78343.36,0.0,-0.97957,2e-05,3.36964]
[1777727905673,32.14,78343.67,0.0,-0.97955,2e-05,3.37353]
[1777727907688,32.14,78346.24,0.0,-0.97948,2e-05,3.38219]
[1777727907798,32.14,78346.24,0.0,-0.97948,2e-05,3.38219]
[1777727907826,32.14,78346.24,0.0,-0.97948,2e-05,3.38219]
[1777727907967,32.14,78346.24,0.0,-0.97948,2e-05,3.38219]
[1777727908077,32.14,78346.24,0.0,-0.97948,2e-05,3.38219]
[1777727908695,32.15,78346.12,0.0,-0.97948,2e-05,3.38274]
[1777727912315,32.15,78346.83,0.0,-0.97947,2e-05,3.38414]
[1777727912324,32.15,78346.83,0.0,-0.97947,2e-05,3.38414]
[1777727913241,32.15,78347.15,0.0,-0.97946,2e-05,3.38561]
[1777727913324,32.15,78347.15,0.0,-0.97946,2e-05,3.38561]
[1777727913730,32.15,78346.12,0.0,-0.97948,2e-05,3.38277]
[1777727920704,32.15,78346.06,0.0,-0.97947,2e-05,3.38346]
[1777727920831,32.16,78345.62,0.0,-0.97947,2e-05,3.38381]
[1777727926821,32.16,78345.65,0.0,-0.97945,2e-05,3.38687]
[1777727929203,32.16,78345.83,0.0,-0.97944,2e-05,3.38786]
[1777727929809,32.17,78345.77,0.0,-0.97944,2e-05,3.38808]
[1777727929830,32.17,78345.77,0.0,-0.97944,2e-05,3.38808]
[1777727934876,32.17,78345.52,0.0,-0.97943,2e-05,3.38977]
[1777727942636,32.17,78345.38,0.0,-0.97942,2e-05,3.39057]
[1777727942833,32.18,78345.42,0.0,-0.97941,2e-05,3.39279]
[1777727948168,32.18,78345.62,0.0,-0.97939,2e-05,3.39509]
[1777727948329,32.18,78345.62,0.0,-0.97939,2e-05,3.39509]
[1777727953003,32.19,78341.15,0.0,-0.97947,2e-05,3.38339]
[1777727955017,32.19,78337.71,0.0,-0.97954,2e-05,3.37333]
[1777727960052,32.2,78336.64,0.0,-0.97955,2e-05,3.37226]
[1777727964321,32.2,78336.25,0.0,-0.97955,2e-05,3.37244]
[1777727965087,32.2,78332.64,0.0,-0.97962,2e-05,3.36195]
[1777727970123,32.21,78330.16,0.0,-0.97966,2e-05,3.35657]
[1777727975157,32.21,78328.43,0.0,-0.97969,2e-05,3.35141]
[1777727980192,32.22,78327.83,0.0,-0.97969,2e-05,3.35199]
[1777727982207,32.22,78323.5,0.0,-0.97978,2e-05,3.33931]
[1777727986237,32.22,78321.45,0.0,-0.97981,2e-05,3.33486]
[1777727991272,32.23,78321.11,0.0,-0.9798,2e-05,3.33628]
[1777727997315,32.24,78321.36,0.0,-0.97977,2e-05,3.33997]
[1777728002350,32.24,78321.13,0.0,-0.97976,2e-05,3.3416]
[1777728006379,32.25,78329.5,0.0,-0.97956,2e-05,3.36992]
[1777728007385,32.25,78331.25,0.0,-0.97952,2e-05,3.37589]
[1777728014435,32.25,78330.55,0.0,-0.97951,2e-05,3.37657]
[1777728019470,32.26,78329.9,0.0,-0.97951,2e-05,3.37661]
[1777728025512,32.26,78329.97,0.0,-0.97949,2e-05,3.3794]
[1777728032219,32.27,78330.11,0.0,-0.97948,2e-05,3.38156]
[1777728037596,32.28,78330.88,0.0,-0.97945,2e-05,3.38524]
[1777728040616,32.28,78327.15,0.0,-0.97952,2e-05,3.37468]
[1777728045652,32.28,78325.54,0.0,-0.97954,2e-05,3.37186]
[1777728050687,32.29,78324.39,0.0,-0.97955,2e-05,3.37049]
[1777728055722,32.29,78324.35,0.0,-0.97954,2e-05,3.37257]
[1777728058356,32.3,78324.38,0.0,-0.97953,2e-05,3.37353]
[1777728058744,32.3,78328.74,0.0,-0.97943,2e-05,3.3878]
[1777728059751,32.3,78336.38,0.0,-0.97925,2e-05,3.41258]
[1777728060758,32.3,78333.78,0.0,-0.97931,2e-05,3.40468]
[1777728061765,32.3,78334.0,0.0,-0.9793,2e-05,3.40574]
[1777728062087,32.3,78334.0,0.0,-0.9793,2e-05,3.40574]
[1777728062772,32.3,78334.23,0.0,-0.9793,2e-05,3.40685]
[1777728069822,32.31,78336.14,0.0,-0.97923,2e-05,3.41552]
[1777728070929,32.31,78339.05,0.0,-0.97916,2e-05,3.42556]
[1777728072078,32.31,78340.39,0.0,-0.97913,2e-05,3.43019]
[1777728072843,32.31,78339.12,0.0,-0.97916,2e-05,3.42612]
[1777728078885,32.31,78336.64,0.0,-0.9792,2e-05,3.42054]
[1777728082912,32.32,78333.95,0.0,-0.97925,2e-05,3.41335]
[1777728085168,32.32,78334.02,0.0,-0.97924,2e-05,3.41431]
[1777728085332,32.32,78334.02,0.0,-0.97924,2e-05,3.41431]
[1777728085395,32.32,78334.02,0.0,-0.97924,2e-05,3.41431]
[1777728085575,32.32,78334.02,0.0,-0.97924,2e-05,3.41431]
[1777728085934,32.32,78333.87,0.0,-0.97924,2e-05,3.4142]
[1777728089129,32.32,78335.13,0.0,-0.97921,2e-05,3.41933]
[1777728094997,32.33,78334.38,0.0,-0.97922,2e-05,3.41693]
[1777728100081,32.33,78334.32,0.0,-0.97921,2e-05,3.41824]
[1777728100116,32.33,78334.31,0.0,-0.97921,2e-05,3.41859]
[1777728106075,32.34,78333.22,0.0,-0.97922,2e-05,3.41737]
[1777728111110,32.34,78329.99,0.0,-0.97928,2e-05,3.40904]
[1777728116145,32.35,78327.14,0.0,-0.97933,2e-05,3.40198]
[1777728121180,32.35,78326.35,0.0,-0.97933,2e-05,3.40147]
[1777728126216,32.35,78325.54,0.0,-0.97933,2e-05,3.40084]
[1777728131273,32.36,78321.83,0.0,-0.9794,2e-05,3.39098]
[1777728135301,32.36,78317.77,0.0,-0.97948,2e-05,3.37971]
[1777728140336,32.37,78313.83,0.0,-0.97956,2e-05,3.36927]
[1777728145371,32.37,78309.54,0.0,-0.97964,2e-05,3.35775]
[1777728150407,32.38,78309.79,0.0,-0.97962,2e-05,3.36061]
[1777728155442,32.38,78310.51,0.0,-0.9796,2e-05,3.36272]
[1777728160478,32.39,78310.11,0.0,-0.97959,2e-05,3.36345]
[1777728165511,32.39,78310.06,0.0,-0.97958,2e-05,3.36529]
[1777728170547,32.39,78310.43,0.0,-0.97956,2e-05,3.36843]
[1777728177596,32.41,78309.5,0.0,-0.97954,2e-05,3.37093]
[1777728182631,32.42,78309.32,0.0,-0.9795,2e-05,3.37677]
[1777728187665,32.44,78310.75,0.0,-0.97942,2e-05,3.38764]
[1777728193708,32.45,78310.64,0.0,-0.97937,2e-05,3.39478]
[1777728203778,32.48,78310.6,0.0,-0.97928,2e-05,3.40698]
[1777728209820,32.5,78310.12,0.0,-0.97924,2e-05,3.41275]
[1777728217876,32.52,78310.23,0.0,-0.97918,2e-05,3.4205]
[1777728224925,32.54,78310.26,0.0,-0.97912,2e-05,3.42891]
[1777728226821,32.54,78310.23,0.0,-0.97911,2e-05,3.42999]
[1777728231974,32.55,78307.52,0.0,-0.97913,2e-05,3.42748]
[1777728232298,32.55,78307.52,0.0,-0.97913,2e-05,3.42748]
[1777728232325,32.55,78307.52,0.0,-0.97913,2e-05,3.42748]
[1777728232981,32.55,78306.85,0.0,-0.97914,2e-05,3.42561]
[1777728238016,32.56,78307.87,0.0,-0.97911,2e-05,3.43048]
[1777728240336,32.56,78306.19,0.0,-0.97914,2e-05,3.42567]
[1777728240574,32.56,78306.19,0.0,-0.97914,2e-05,3.42567]
[1777728241037,32.56,78306.35,0.0,-0.97914,2e-05,3.42645]
[1777728248086,32.56,78305.83,0.0,-0.97914,2e-05,3.42665]
[1777728253121,32.57,78306.11,0.0,-0.97912,2e-05,3.42884]
[1777728262185,32.57,78302.77,0.0,-0.97918,2e-05,3.42061]
[1777728267221,32.58,78302.11,0.0,-0.97918,2e-05,3.41984]
[1777728272256,32.58,78302.04,0.0,-0.97919,2e-05,3.4187]
[1777728277291,32.58,78300.58,0.0,-0.97921,2e-05,3.41538]
[1777728282326,32.59,78299.89,0.0,-0.97921,2e-05,3.41558]
[1777728287364,32.6,78299.56,0.0,-0.97917,2e-05,3.42116]
[1777728293405,32.62,78299.99,0.0,-0.97911,2e-05,3.42939]
[1777728295420,32.62,78303.79,0.0,-0.97901,2e-05,3.44408]
[1777728301462,32.64,78305.19,0.0,-0.97892,2e-05,3.45615]
[1777728306497,32.65,78303.82,0.0,-0.97891,2e-05,3.45805]
[1777728311533,32.67,78302.35,0.0,-0.97889,2e-05,3.45958]
[1777728316568,32.68,78302.38,0.0,-0.97885,2e-05,3.46588]
[1777728322610,32.7,78302.31,0.0,-0.9788,2e-05,3.47302]
[1777728328652,32.72,78302.31,0.0,-0.97874,2e-05,3.48029]
[1777728336708,32.74,78302.53,0.0,-0.97868,2e-05,3.48832]
[1777728342749,32.75,78302.64,0.0,-0.97863,2e-05,3.49577]
[1777728348796,32.77,78302.44,0.0,-0.97858,2e-05,3.50215]
[1777728353831,32.78,78303.78,0.0,-0.97851,2e-05,3.51225]
[1777728358868,32.79,78304.43,0.0,-0.97845,2e-05,3.52007]
[1777728363903,32.81,78305.53,0.0,-0.97839,2e-05,3.52925]
[1777728368938,32.82,78304.98,0.0,-0.97836,2e-05,3.53304]
[1777728375987,32.84,78307.78,0.0,-0.97824,2e-05,3.54976]
[1777728381022,32.85,78308.33,0.0,-0.97819,2e-05,3.55696]
[1777728389079,32.87,78308.36,0.0,-0.97812,2e-05,3.56562]
[1777728394114,32.88,78308.68,0.0,-0.97809,2e-05,3.56966]
[1777728399149,32.89,78307.65,0.0,-0.97808,2e-05,3.57159]
[1777728406199,32.91,78307.66,0.0,-0.97802,2e-05,3.58001]
[1777728411233,32.92,78307.6,0.0,-0.97798,2e-05,3.58499]
[1777728416268,32.93,78308.42,0.0,-0.97792,2e-05,3.59281]
[1777728421303,32.94,78307.61,0.0,-0.97791,2e-05,3.59417]
[1777728426338,32.95,78307.7,0.0,-0.97789,2e-05,3.59737]
[1777728435401,32.97,78306.93,0.0,-0.97784,2e-05,3.60389]
[1777728442450,32.98,78307.01,0.0,-0.97779,2e-05,3.61109]
[1777728448492,33.0,78307.02,0.0,-0.97775,2e-05,3.61699]
[1777728453527,33.01,78307.09,0.0,-0.97772,2e-05,3.61975]
[1777728458562,33.02,78305.84,0.0,-0.97772,2e-05,3.62048]
[1777728463597,33.03,78304.53,0.0,-0.97771,2e-05,3.62099]
[1777728468632,33.04,78303.94,0.0,-0.97769,2e-05,3.62383]
[1777728478703,33.06,78303.55,0.0,-0.97763,2e-05,3.63196]
[1777728483738,33.07,78302.89,0.0,-0.97762,2e-05,3.63443]
[1777728488773,33.08,78302.72,0.0,-0.97759,2e-05,3.63738]
[1777728493808,33.09,78303.91,0.0,-0.97753,2e-05,3.64583]
[1777728498843,33.1,78302.82,0.0,-0.97753,2e-05,3.64674]
[1777728503878,33.11,78303.01,0.0,-0.97749,2e-05,3.65181]
[1777728509920,33.12,78303.22,0.0,-0.97744,2e-05,3.65776]
[1777728514955,33.13,78302.99,0.0,-0.97743,2e-05,3.65902]
[1777728524018,33.15,78302.78,0.0,-0.97738,2e-05,3.66605]
[1777728535095,33.17,78302.72,0.0,-0.97731,2e-05,3.67511]
[1777728543150,33.18,78303.21,0.0,-0.97725,2e-05,3.68332]
[1777728549193,33.19,78303.21,0.0,-0.97722,2e-05,3.68819]
[1777728558256,33.21,78302.92,0.0,-0.97717,2e-05,3.69442]
[1777728564298,33.22,78302.9,0.0,-0.97714,2e-05,3.69909]
[1777728569335,33.22,78300.98,0.0,-0.97717,2e-05,3.69446]
[1777728575376,33.24,78299.95,0.0,-0.97717,2e-05,3.69422]
[1777728580411,33.25,78300.39,0.0,-0.97713,2e-05,3.69959]
[1777728585446,33.25,78300.29,0.0,-0.97711,2e-05,3.7031]
[1777728591139,33.26,78300.28,0.0,-0.97708,2e-05,3.70612]
[1777728591330,33.26,78300.28,0.0,-0.97708,2e-05,3.70612]
[1777728594744,33.27,78301.76,0.0,-0.97703,2e-05,3.71405]
[1777728594828,33.27,78301.76,0.0,-0.97703,2e-05,3.71405]
[1777728594929,33.27,78300.87,0.0,-0.97704,2e-05,3.71184]
[1777728601557,33.28,78300.48,0.0,-0.97701,2e-05,3.71574]
[1777728607600,33.29,78300.7,0.0,-0.97697,2e-05,3.72087]
[1777728612634,33.3,78300.58,0.0,-0.97695,2e-05,3.72409]
[1777728616078,33.3,78301.41,0.0,-0.97692,2e-05,3.72829]
[1777728618619,33.31,78300.27,0.0,-0.97693,2e-05,3.72664]
[1777728618829,33.31,78300.27,0.0,-0.97693,2e-05,3.72664]
[1777728618929,33.31,78300.11,0.0,-0.97693,2e-05,3.72683]
[1777728623415,33.31,78300.44,0.0,-0.97691,2e-05,3.73005]
[1777728623576,33.31,78300.24,0.0,-0.97691,2e-05,3.7301]
[1777728628747,33.32,78300.05,0.0,-0.97688,2e-05,3.73368]
[1777728633782,33.33,78300.31,0.0,-0.97686,2e-05,3.73567]
[1777728637355,33.33,78300.16,0.0,-0.97686,2e-05,3.73655]
[1777728637442,33.33,78300.16,0.0,-0.97686,2e-05,3.73655]
[1777728637576,33.34,78300.16,0.0,-0.97685,2e-05,3.73724]
[1777728637677,33.34,78300.16,0.0,-0.97685,2e-05,3.73793]
[1777728642845,33.34,78300.13,0.0,-0.97682,2e-05,3.74127]
[1777728647880,33.35,78299.96,0.0,-0.9768,2e-05,3.7441]
[1777728653922,33.36,78299.84,0.0,-0.97677,2e-05,3.74774]
[1777728658720,33.37,78299.15,0.0,-0.97677,2e-05,3.74811]
[1777728658795,33.37,78299.15,0.0,-0.97677,2e-05,3.74811]
[1777728658827,33.37,78299.15,0.0,-0.97677,2e-05,3.74811]
[1777728658885,33.37,78299.15,0.0,-0.97677,2e-05,3.74877]
[1777728664999,33.38,78298.64,0.0,-0.97675,2e-05,3.75104]
[1777728668384,33.38,78298.59,0.0,-0.97674,2e-05,3.75219]
[1777728668532,33.38,78298.59,0.0,-0.97674,2e-05,3.75219]
[1777728668577,33.38,78298.4,0.0,-0.97674,2e-05,3.75287]
[1777728669027,33.38,78298.49,0.0,-0.97673,2e-05,3.75317]
[1777728674065,33.39,78298.45,0.0,-0.97671,2e-05,3.75628]
[1777728683129,33.4,78298.45,0.0,-0.97667,2e-05,3.76204]
[1777728683701,33.4,78298.45,0.0,-0.97667,2e-05,3.76204]
[1777728683806,33.4,78298.45,0.0,-0.97667,2e-05,3.76204]
[1777728683825,33.4,78298.45,0.0,-0.97667,2e-05,3.76204]
[1777728684137,33.4,78298.37,0.0,-0.97666,2e-05,3.7624]
[1777728689172,33.41,78297.92,0.0,-0.97665,2e-05,3.76405]
[1777728698235,33.42,78297.92,0.0,-0.97663,2e-05,3.76729]
[1777728703270,33.43,78297.35,0.0,-0.97662,2e-05,3.76846]
[1777728706161,33.43,78296.21,0.0,-0.97663,2e-05,3.76589]
[1777728706261,33.43,78296.21,0.0,-0.97663,2e-05,3.76589]
[1777728706326,33.43,78296.21,0.0,-0.97663,2e-05,3.76589]
[1777728706418,33.43,78296.21,0.0,-0.97663,2e-05,3.76651]
[1777728712333,33.44,78295.63,0.0,-0.97662,2e-05,3.76825]
[1777728718375,33.45,78295.6,0.0,-0.97659,2e-05,3.77177]
[1777728719597,33.45,78295.6,0.0,-0.97659,2e-05,3.77177]
[1777728719651,33.45,78295.6,0.0,-0.97659,2e-05,3.77177]
[1777728719830,33.45,78295.6,0.0,-0.97659,2e-05,3.77177]
[1777728719927,33.45,78295.6,0.0,-0.97658,2e-05,3.77297]
[1777728724848,33.46,78296.3,0.0,-0.97655,2e-05,3.77768]
[1777728724988,33.46,78296.3,0.0,-0.97655,2e-05,3.77768]
[1777728725076,33.46,78296.3,0.0,-0.97655,2e-05,3.77768]
[1777728725424,33.46,78297.13,0.0,-0.97652,2e-05,3.78103]
[1777728730459,33.47,78296.87,0.0,-0.97651,2e-05,3.78307]
[1777728735494,33.47,78297.6,0.0,-0.97647,2e-05,3.78838]
[1777728735880,33.47,78297.6,0.0,-0.97647,2e-05,3.78838]
[1777728735947,33.47,78297.6,0.0,-0.97647,2e-05,3.78838]
[1777728736074,33.47,78297.6,0.0,-0.97647,2e-05,3.78838]
[1777728736501,33.47,78297.43,0.0,-0.97647,2e-05,3.78839]
[1777728741536,33.48,78298.51,0.0,-0.97642,2e-05,3.79482]
[1777728743460,33.48,78297.7,0.0,-0.97644,2e-05,3.79267]
[1777728743547,33.48,78297.7,0.0,-0.97644,2e-05,3.79267]
[1777728743576,33.48,78297.7,0.0,-0.97644,2e-05,3.79267]
[1777728743550,33.48,78297.66,0.0,-0.97643,2e-05,3.79365]
[1777728748586,33.49,78297.49,0.0,-0.97641,2e-05,3.79586]
[1777728753621,33.5,78297.11,0.0,-0.97642,2e-05,3.79498]
[1777728758655,33.5,78296.95,0.0,-0.9764,2e-05,3.7972]
[1777728761971,33.5,78298.52,0.0,-0.97635,2e-05,3.80355]
[1777728762076,33.5,78298.52,0.0,-0.97635,2e-05,3.80355]
[1777728762098,33.5,78298.52,0.0,-0.97635,2e-05,3.80355]
[1777728762325,33.5,78298.52,0.0,-0.97635,2e-05,3.80355]
[1777728762362,33.51,78298.77,0.0,-0.97634,2e-05,3.80493]
[1777728767720,33.51,78299.76,0.0,-0.9763,2e-05,3.81141]
[1777728772756,33.52,78303.36,0.0,-0.97619,2e-05,3.82613]
[1777728774464,33.52,78303.36,0.0,-0.97619,2e-05,3.82613]
[1777728774577,33.52,78303.36,0.0,-0.97619,2e-05,3.82613]
[1777728779805,33.53,78303.36,0.0,-0.97616,2e-05,3.82962]
[1777728780790,33.53,78303.36,0.0,-0.97616,2e-05,3.82962]
[1777728780834,33.53,78303.36,0.0,-0.97616,2e-05,3.82962]
[1777728781076,33.53,78303.36,0.0,-0.97616,2e-05,3.82962]
[1777728781176,33.53,78303.22,0.0,-0.97616,2e-05,3.82965]
[1777728787861,33.54,78303.49,0.0,-0.97613,2e-05,3.834]
[1777728795635,33.54,78303.49,0.0,-0.97613,2e-05,3.834]
[1777728795828,33.54,78303.49,0.0,-0.97613,2e-05,3.834]
[1777728805986,33.55,78303.6,0.0,-0.97606,2e-05,3.84301]
[1777728811022,33.56,78304.0,0.0,-0.97605,2e-05,3.84429]
[1777728816057,33.56,78303.75,0.0,-0.97604,2e-05,3.84576]
[1777728821092,33.57,78303.77,0.0,-0.97602,2e-05,3.84813]
[1777728826127,33.57,78303.86,0.0,-0.976,2e-05,3.85071]
[1777728831162,33.58,78303.73,0.0,-0.97599,2e-05,3.85254]
[1777728836197,33.58,78304.16,0.0,-0.97596,2e-05,3.85623]
[1777728839063,33.59,78303.11,0.0,-0.97599,2e-05,3.85313]
[1777728839079,33.59,78303.11,0.0,-0.97599,2e-05,3.85313]
[1777728839250,33.59,78303.11,0.0,-0.97599,2e-05,3.85313]
[1777728839326,33.59,78303.11,0.0,-0.97599,2e-05,3.85313]
[1777728839351,33.59,78303.11,0.0,-0.97598,2e-05,3.85403]
[1777728850295,33.6,78303.41,0.0,-0.97593,2e-05,3.85993]
[1777728855330,33.6,78303.6,0.0,-0.97591,2e-05,3.86274]
[1777728861371,33.61,78301.89,0.0,-0.97594,2e-05,3.85954]
[1777728864228,33.61,78301.0,0.0,-0.97595,2e-05,3.85741]
[1777728864327,33.61,78301.0,0.0,-0.97595,2e-05,3.85741]
[1777728869428,33.62,78300.82,0.0,-0.97594,2e-05,3.85942]
[1777728874463,33.62,78301.72,0.0,-0.97591,2e-05,3.86221]
[1777728876900,33.62,78301.43,0.0,-0.97592,2e-05,3.86166]
[1777728877056,33.62,78301.43,0.0,-0.97592,2e-05,3.86166]
[1777728877076,33.62,78301.43,0.0,-0.97592,2e-05,3.86166]
[1777728877157,33.62,78301.43,0.0,-0.97591,2e-05,3.86251]
[1777728882519,33.63,78302.52,0.0,-0.97587,2e-05,3.86829]
[1777728885949,33.63,78303.75,0.0,-0.97583,2e-05,3.87368]
[1777728886078,33.63,78303.75,0.0,-0.97583,2e-05,3.87368]
[1777728886182,33.63,78303.75,0.0,-0.97583,2e-05,3.87368]
[1777728886329,33.63,78303.75,0.0,-0.97583,2e-05,3.87368]
[1777728886547,33.63,78304.76,0.0,-0.9758,2e-05,3.87751]
[1777728891585,33.64,78304.76,0.0,-0.97579,2e-05,3.8795]
[1777728898634,33.64,78304.67,0.0,-0.97577,2e-05,3.88196]
[1777728903669,33.65,78303.71,0.0,-0.97578,2e-05,3.88068]
[1777728907593,33.65,78302.98,0.0,-0.97579,2e-05,3.87939]
[1777728907827,33.65,78302.98,0.0,-0.97578,2e-05,3.87979]
[1777728913739,33.66,78302.96,0.0,-0.97576,2e-05,3.88248]
[1777728920789,33.66,78302.38,0.0,-0.97576,2e-05,3.88324]
[1777728925824,33.67,78301.03,0.0,-0.97578,2e-05,3.88061]
[1777728925904,33.67,78301.03,0.0,-0.97578,2e-05,3.88061]
[1777728926077,33.67,78301.03,0.0,-0.97578,2e-05,3.88061]
[1777728926090,33.67,78301.03,0.0,-0.97578,2e-05,3.88061]
[1777728926327,33.67,78301.03,0.0,-0.97578,2e-05,3.88061]
[1777728927837,33.67,78301.23,0.0,-0.97577,2e-05,3.88207]
[1777728932873,33.67,78301.05,0.0,-0.97577,2e-05,3.88099]
[1777728937908,33.68,78300.98,0.0,-0.97576,2e-05,3.88268]
[1777728940761,33.68,78301.36,0.0,-0.97575,2e-05,3.88435]
[1777728940826,33.68,78301.36,0.0,-0.97575,2e-05,3.88435]
[1777728946971,33.68,78300.99,0.0,-0.97573,2e-05,3.88611]
[1777728952008,33.69,78300.58,0.0,-0.97573,2e-05,3.88659]
[1777728959057,33.69,78300.27,0.0,-0.97572,2e-05,3.88813]
[1777728963201,33.7,78299.72,0.0,-0.97573,2e-05,3.887]
[1777728963307,33.7,78299.72,0.0,-0.97573,2e-05,3.887]
[1777728963327,33.7,78299.72,0.0,-0.97573,2e-05,3.887]
[1777728963406,33.7,78299.9,0.0,-0.97572,2e-05,3.88834]
[1777728969126,33.7,78299.15,0.0,-0.97572,2e-05,3.88799]
[1777728974161,33.71,78299.06,0.0,-0.97571,2e-05,3.88949]
[1777728980203,33.71,78298.63,0.0,-0.9757,2e-05,3.89016]
[1777728984366,33.71,78299.23,0.0,-0.97568,2e-05,3.89326]
[1777728984578,33.71,78299.23,0.0,-0.97568,2e-05,3.89326]
[1777728984719,33.71,78299.23,0.0,-0.97568,2e-05,3.89326]
[1777728984828,33.71,78299.23,0.0,-0.97568,2e-05,3.89326]
[1777728984739,33.71,78298.83,0.0,-0.97569,2e-05,3.89225]
[1777728990273,33.72,78298.94,0.0,-0.97567,2e-05,3.89474]
[1777728991021,33.72,78298.94,0.0,-0.97567,2e-05,3.89474]
[1777728991077,33.72,78298.94,0.0,-0.97567,2e-05,3.89474]
[1777728996315,33.72,78299.78,0.0,-0.97564,2e-05,3.8973]
[1777728998052,33.72,78298.9,0.0,-0.97566,2e-05,3.89467]
[1777728998076,33.72,78298.9,0.0,-0.97566,2e-05,3.89467]
[1777728998427,33.72,78298.9,0.0,-0.97566,2e-05,3.89467]
[1777728998576,33.72,78298.9,0.0,-0.97566,2e-05,3.89467]
[1777728998635,33.72,78298.92,0.0,-0.97566,2e-05,3.89509]
[1777729005379,33.73,78298.79,0.0,-0.97565,2e-05,3.89718]
[1777729010414,33.73,78298.28,0.0,-0.97564,2e-05,3.89727]
[1777729016456,33.74,78298.69,0.0,-0.97562,2e-05,3.90088]
[1777729021495,33.74,78298.24,0.0,-0.97562,2e-05,3.90119]
[1777729025551,33.74,78298.12,0.0,-0.97561,2e-05,3.90153]
[1777729025582,33.74,78298.12,0.0,-0.97561,2e-05,3.90153]
[1777729033579,33.75,78298.22,0.0,-0.97558,2e-05,3.90555]
[1777729038613,33.76,78298.1,0.0,-0.97557,2e-05,3.90697]
[1777729042962,33.76,78298.64,0.0,-0.97555,2e-05,3.91027]
[1777729043081,33.76,78298.64,0.0,-0.97555,2e-05,3.91027]
[1777729043268,33.76,78298.64,0.0,-0.97555,2e-05,3.91027]
[1777729043330,33.76,78298.64,0.0,-0.97555,2e-05,3.91027]
[1777729043420,33.76,78298.64,0.0,-0.97555,2e-05,3.91063]
[1777729048684,33.76,78298.63,0.0,-0.97553,2e-05,3.91241]
[1777729053719,33.77,78298.92,0.0,-0.97553,2e-05,3.91277]
[1777729058754,33.77,78298.93,0.0,-0.97551,2e-05,3.91461]
[1777729064800,33.78,78299.15,0.0,-0.97549,2e-05,3.91752]
[1777729069212,33.78,78299.29,0.0,-0.97548,2e-05,3.91942]
[1777729069331,33.78,78299.29,0.0,-0.97548,2e-05,3.91942]
[1777729073063,33.78,78299.28,0.0,-0.97547,2e-05,3.92079]
[1777729073078,33.78,78299.28,0.0,-0.97547,2e-05,3.92079]
[1777729073182,33.78,78299.28,0.0,-0.97547,2e-05,3.92079]
[1777729073328,33.78,78299.28,0.0,-0.97547,2e-05,3.92079]
[1777729073863,33.78,78299.32,0.0,-0.97546,2e-05,3.92127]
[1777729078898,33.79,78299.36,0.0,-0.97545,2e-05,3.92317]
[1777729081982,33.79,78300.27,0.0,-0.97542,3e-05,3.92732]
[1777729082077,33.79,78299.34,0.0,-0.97544,3e-05,3.9245]
[1777729091989,33.8,78299.35,0.0,-0.97541,3e-05,3.928]
[1777729095505,33.8,78299.19,0.0,-0.97541,3e-05,3.92814]
[1777729095577,33.8,78299.19,0.0,-0.97541,3e-05,3.92814]
[1777729095782,33.8,78299.19,0.0,-0.97541,3e-05,3.92814]
[1777729095829,33.8,78299.19,0.0,-0.97541,3e-05,3.92814]
[1777729095928,33.8,78299.19,0.0,-0.97541,3e-05,3.92882]
[1777729101051,33.81,78300.99,0.0,-0.97535,3e-05,3.93663]
[1777729105673,33.81,78303.21,0.0,-0.97529,3e-05,3.94519]
[1777729105829,33.81,78303.21,0.0,-0.97529,3e-05,3.94519]
[1777729113136,33.81,78302.49,0.0,-0.9753,3e-05,3.94318]
[1777729119360,33.82,78303.49,0.0,-0.97526,3e-05,3.94789]
[1777729119579,33.82,78303.49,0.0,-0.97526,3e-05,3.94789]
[1777729120320,33.82,78302.61,0.0,-0.97528,3e-05,3.94552]
[1777729120578,33.82,78302.61,0.0,-0.97528,3e-05,3.94552]
[1777729120609,33.82,78302.61,0.0,-0.97528,3e-05,3.94584]
[1777729126228,33.82,78302.25,0.0,-0.97527,3e-05,3.94654]
[1777729132270,33.83,78301.86,0.0,-0.97527,3e-05,3.94713]
[1777729135927,33.83,78301.95,0.0,-0.97526,3e-05,3.94808]
[1777729136082,33.83,78301.87,0.0,-0.97526,3e-05,3.94813]
[1777729141333,33.83,78301.76,0.0,-0.97525,3e-05,3.94967]
[1777729146367,33.84,78302.86,0.0,-0.97521,3e-05,3.955]
[1777729147734,33.84,78302.86,0.0,-0.97521,3e-05,3.955]
[1777729147830,33.84,78302.86,0.0,-0.97521,3e-05,3.955]
[1777729148294,33.84,78301.83,0.0,-0.97523,3e-05,3.95179]
[1777729148331,33.84,78301.83,0.0,-0.97523,3e-05,3.95179]
[1777729148391,33.84,78301.83,0.0,-0.97523,3e-05,3.9521]
[1777729153416,33.84,78302.2,0.0,-0.97521,3e-05,3.95492]
[1777729156077,33.84,78301.86,0.0,-0.97521,3e-05,3.95438]
[1777729156330,33.84,78301.86,0.0,-0.97521,3e-05,3.95438]
[1777729161473,33.85,78302.46,0.0,-0.97518,3e-05,3.95828]
[1777729162458,33.85,78302.46,0.0,-0.97518,3e-05,3.95828]
[1777729162575,33.85,78302.46,0.0,-0.97518,3e-05,3.95828]
[1777729163399,33.85,78301.35,0.0,-0.97521,3e-05,3.95479]
[1777729163577,33.85,78301.35,0.0,-0.97521,3e-05,3.95479]
[1777729163677,33.85,78301.35,0.0,-0.97521,3e-05,3.95509]
[1777729171544,33.85,78301.36,0.0,-0.9752,3e-05,3.95512]
[1777729176581,33.86,78301.37,0.0,-0.97519,3e-05,3.95668]
[1777729190680,33.87,78301.2,0.0,-0.97516,3e-05,3.96029]
[1777729200754,33.87,78301.38,0.0,-0.97514,3e-05,3.96381]
[1777729203586,33.87,78302.48,0.0,-0.97511,3e-05,3.96815]
[1777729203827,33.87,78302.48,0.0,-0.97511,3e-05,3.96815]
[1777729209817,33.88,78302.44,0.0,-0.97509,3e-05,3.96997]
[1777729211569,33.88,78305.76,0.0,-0.97501,3e-05,3.98163]
[1777729211577,33.88,78305.76,0.0,-0.97501,3e-05,3.98163]
[1777729212477,33.88,78308.57,0.0,-0.97493,3e-05,3.99154]
[1777729212577,33.88,78308.57,0.0,-0.97493,3e-05,3.99154]
[1777729212838,33.88,78309.87,0.0,-0.9749,3e-05,3.99625]
[1777729218090,33.88,78311.62,0.0,-0.97485,3e-05,4.00317]
[1777729218328,33.88,78311.55,0.0,-0.97485,3e-05,4.00315]
[1777729223915,33.89,78311.41,0.0,-0.97484,3e-05,4.00397]
[1777729229959,33.89,78311.38,0.0,-0.97483,3e-05,4.00515]
[1777729234994,33.89,78311.73,0.0,-0.97483,3e-05,4.00496]
[1777729240030,33.89,78314.05,0.0,-0.97476,3e-05,4.014]
[1777729243782,33.89,78314.05,0.0,-0.97476,3e-05,4.014]
[1777729243830,33.89,78314.05,0.0,-0.97476,3e-05,4.014]
[1777729244834,33.89,78314.02,0.0,-0.97476,3e-05,4.01467]
[1777729245077,33.89,78314.02,0.0,-0.97476,3e-05,4.01467]
[1777729245113,33.89,78314.02,0.0,-0.97476,3e-05,4.01487]
[1777729251108,33.9,78316.12,0.0,-0.97469,3e-05,4.02326]
[1777729251949,33.9,78316.12,0.0,-0.97469,3e-05,4.02326]
[1777729252076,33.9,78316.12,0.0,-0.97469,3e-05,4.02326]
[1777729253832,33.9,78318.2,0.0,-0.97464,3e-05,4.03099]
[1777729254078,33.9,78318.2,0.0,-0.97464,3e-05,4.03099]
[1777729254129,33.9,78321.57,0.0,-0.97455,3e-05,4.04284]
[1777729258141,33.9,78323.84,0.0,-0.97449,3e-05,4.05115]
[1777729258326,33.9,78324.14,0.0,-0.97448,3e-05,4.05234]
[1777729262895,33.9,78327.11,0.0,-0.9744,3e-05,4.06307]
[1777729263084,33.9,78327.11,0.0,-0.9744,3e-05,4.06307]
[1777729262996,33.9,78328.88,0.0,-0.97435,3e-05,4.06937]
[1777729263582,33.9,78328.88,0.0,-0.97435,3e-05,4.06937]
[1777729263827,33.9,78328.88,0.0,-0.97435,3e-05,4.06937]
[1777729269234,33.9,78328.61,0.0,-0.97435,3e-05,4.0693]
[1777729279305,33.91,78329.28,0.0,-0.97433,3e-05,4.07297]
[1777729280419,33.91,78329.28,0.0,-0.97433,3e-05,4.07297]
[1777729280576,33.91,78329.28,0.0,-0.97433,3e-05,4.07297]
[1777729281810,33.91,78329.41,0.0,-0.97432,3e-05,4.07357]
[1777729281828,33.91,78329.41,0.0,-0.97432,3e-05,4.07357]
[1777729281911,33.91,78329.46,0.0,-0.97432,3e-05,4.07389]
[1777729292396,33.91,78329.7,0.0,-0.97432,3e-05,4.07386]
[1777729299445,33.91,78333.4,0.0,-0.97421,3e-05,4.08788]
[1777729300305,33.91,78333.4,0.0,-0.97421,3e-05,4.08788]
[1777729300327,33.91,78333.4,0.0,-0.97421,3e-05,4.08788]
[1777729305487,33.91,78332.57,0.0,-0.97423,3e-05,4.08579]
[1777729308610,33.91,78332.27,0.0,-0.97423,3e-05,4.085]
[1777729308828,33.91,78332.27,0.0,-0.97423,3e-05,4.085]
[1777729310188,33.91,78330.37,0.0,-0.97428,3e-05,4.07849]
[1777729310325,33.92,78329.94,0.0,-0.97429,3e-05,4.07713]
[1777729310522,33.92,78329.63,0.0,-0.9743,3e-05,4.0762]
[1777729315557,33.92,78328.81,0.0,-0.97431,3e-05,4.07407]
[1777729321598,33.92,78329.11,0.0,-0.9743,3e-05,4.07603]
[1777729326634,33.92,78328.9,0.0,-0.9743,3e-05,4.07607]
[1777729328058,33.92,78328.9,0.0,-0.9743,3e-05,4.07607]
[1777729328080,33.92,78328.9,0.0,-0.9743,3e-05,4.07607]
[1777729333683,33.92,78329.83,0.0,-0.97427,3e-05,4.08038]
[1777729338524,33.92,78329.72,0.0,-0.97426,3e-05,4.08059]
[1777729338577,33.92,78329.72,0.0,-0.97426,3e-05,4.08059]
[1777729339840,33.92,78329.63,0.0,-0.97427,3e-05,4.08042]
[1777729340077,33.92,78329.63,0.0,-0.97427,3e-05,4.08042]
[1777729340178,33.92,78329.69,0.0,-0.97426,3e-05,4.08078]
[1777729345768,33.93,78329.71,0.0,-0.97426,3e-05,4.08175]
[1777729351810,33.93,78329.35,0.0,-0.97427,3e-05,4.07891]
[1777729358859,33.93,78329.68,0.0,-0.97426,3e-05,4.08113]
[1777729363894,33.93,78329.69,0.0,-0.97425,3e-05,4.08193]
[1777729371071,33.93,78330.31,0.0,-0.97423,3e-05,4.0847]
[1777729371076,33.93,78330.31,0.0,-0.97423,3e-05,4.0847]
[1777729376986,33.94,78332.21,0.0,-0.97417,3e-05,4.09265]
[1777729378386,33.94,78332.09,0.0,-0.97417,3e-05,4.09237]
[1777729378575,33.94,78332.09,0.0,-0.97417,3e-05,4.09237]
[1777729380447,33.94,78334.29,0.0,-0.97411,3e-05,4.10034]
[1777729380577,33.94,78334.29,0.0,-0.97411,3e-05,4.10034]
[1777729381017,33.94,78334.81,0.0,-0.9741,3e-05,4.10228]
[1777729382015,33.94,78334.81,0.0,-0.9741,3e-05,4.10228]
[1777729382081,33.94,78334.81,0.0,-0.9741,3e-05,4.10228]
[1777729382180,33.94,78339.14,0.0,-0.97399,3e-05,4.11759]
[1777729385045,33.94,78341.5,0.0,-0.97392,3e-05,4.12614]
[1777729390079,33.94,78341.24,0.0,-0.97393,3e-05,4.12556]
[1777729395121,33.94,78341.25,0.0,-0.97392,3e-05,4.12587]
[1777729400155,33.94,78341.54,0.0,-0.97391,3e-05,4.12709]
[1777729404077,33.94,78343.25,0.0,-0.97387,3e-05,4.1332]
[1777729405492,33.94,78342.69,0.0,-0.97388,3e-05,4.13126]
[1777729405576,33.94,78342.69,0.0,-0.97388,3e-05,4.13126]
[1777729406198,33.94,78342.5,0.0,-0.97389,3e-05,4.13061]
[1777729411234,33.94,78343.49,0.0,-0.97388,3e-05,4.13164]
[1777729417145,33.94,78343.03,0.0,-0.97389,3e-05,4.13003]
[1777729417331,33.94,78343.03,0.0,-0.97389,3e-05,4.13004]
[1777729423320,33.94,78343.2,0.0,-0.97388,3e-05,4.13063]
[1777729423959,33.94,78343.2,0.0,-0.97388,3e-05,4.13063]
[1777729424076,33.94,78343.2,0.0,-0.97388,3e-05,4.13063]
[1777729424327,33.94,78343.31,0.0,-0.97388,3e-05,4.13102]
[1777729429362,33.94,78343.57,0.0,-0.97388,3e-05,4.13193]
[1777729434077,33.94,78343.26,0.0,-0.97388,3e-05,4.13083]
[1777729438083,33.94,78344.85,0.0,-0.97384,3e-05,4.13639]
[1777729442943,33.94,78344.76,0.0,-0.97384,3e-05,4.13602]
[1777729442995,33.94,78344.76,0.0,-0.97384,3e-05,4.13602]
[1777729443045,33.94,78345.14,0.0,-0.97383,3e-05,4.13734]
[1777729444890,33.94,78347.37,0.0,-0.97378,3e-05,4.14519]
[1777729445076,33.94,78347.37,0.0,-0.97378,3e-05,4.14519]
[1777729445474,33.94,78352.19,0.0,-0.97365,3e-05,4.16215]
[1777729448065,33.94,78351.6,0.0,-0.97367,3e-05,4.16]
[1777729448372,33.94,78351.74,0.0,-0.97366,3e-05,4.16044]
[1777729448576,33.94,78351.74,0.0,-0.97366,3e-05,4.16044]
[1777729448642,33.94,78351.58,0.0,-0.97367,3e-05,4.15981]
[1777729454537,33.94,78353.42,0.0,-0.97362,3e-05,4.16594]
[1777729459571,33.94,78354.18,0.0,-0.9736,3e-05,4.16826]
[1777729464607,33.94,78354.24,0.0,-0.97361,3e-05,4.16807]
[1777729469642,33.94,78354.21,0.0,-0.97361,3e-05,4.16757]
[1777729474676,33.94,78354.57,0.0,-0.97362,3e-05,4.16593]
[1777729479711,33.94,78354.18,0.0,-0.97363,3e-05,4.16418]
[1777729485754,33.93,78354.49,0.0,-0.97363,3e-05,4.16484]
[1777729490789,33.93,78358.29,0.0,-0.97353,3e-05,4.17795]
[1777729496830,33.93,78359.24,0.0,-0.97351,3e-05,4.18074]
[1777729501866,33.93,78358.74,0.0,-0.97352,3e-05,4.17849]
[1777729507908,33.93,78358.55,0.0,-0.97353,3e-05,4.17728]
[1777729512943,33.93,78358.07,0.0,-0.97355,3e-05,4.17515]
[1777729520999,33.93,78358.07,0.0,-0.97355,3e-05,4.17451]
[1777729526034,33.93,78358.03,0.0,-0.97356,3e-05,4.17397]
[1777729531069,33.93,78356.55,0.0,-0.97362,3e-05,4.16584]
[1777729536104,33.93,78356.54,0.0,-0.97362,3e-05,4.16547]
[1777729542147,33.92,78356.36,0.0,-0.97363,3e-05,4.16443]
[1777729549196,33.92,78356.76,0.0,-0.97362,3e-05,4.16539]
[1777729554232,33.92,78357.13,0.0,-0.97361,3e-05,4.16637]
[1777729559267,33.92,78357.1,0.0,-0.97362,3e-05,4.16593]
[1777729565309,33.92,78356.84,0.0,-0.97363,3e-05,4.16461]
[1777729566316,33.92,78352.9,0.0,-0.97373,3e-05,4.1506]
[1777729571351,33.92,78348.95,0.0,-0.97383,3e-05,4.13648]
[1777729576387,33.92,78346.02,0.0,-0.97391,3e-05,4.12589]
[1777729583436,33.92,78344.31,0.0,-0.97396,3e-05,4.11998]
[1777729588471,33.92,78344.3,0.0,-0.97396,3e-05,4.12013]
[1777729593505,33.92,78343.48,0.0,-0.97399,3e-05,4.11492]
[1777729596527,33.92,78340.0,0.0,-0.97408,3e-05,4.10285]
[1777729601562,33.92,78342.24,0.0,-0.97402,3e-05,4.11101]
[1777729606597,33.92,78342.78,0.0,-0.974,3e-05,4.11314]
[1777729611632,33.92,78342.56,0.0,-0.97401,3e-05,4.11257]
[1777729622709,33.92,78342.21,0.0,-0.97401,3e-05,4.11185]
[1777729627743,33.92,78343.77,0.0,-0.97397,3e-05,4.11759]
[1777729633786,33.93,78343.16,0.0,-0.97399,3e-05,4.11571]
[1777729638822,33.93,78342.72,0.0,-0.974,3e-05,4.1144]
[1777729643857,33.93,78342.93,0.0,-0.97399,3e-05,4.11539]
[1777729648892,33.93,78343.29,0.0,-0.97398,3e-05,4.11692]
[1777729653927,33.93,78343.39,0.0,-0.97399,3e-05,4.11504]
[1777729659969,33.93,78342.38,0.0,-0.97401,3e-05,4.11186]
[1777729665007,33.93,78342.19,0.0,-0.97401,3e-05,4.11152]
[1777729674067,33.93,78342.18,0.0,-0.97401,3e-05,4.11206]
[1777729679640,33.93,78342.32,0.0,-0.974,3e-05,4.11268]
[1777729686152,33.93,78342.46,0.0,-0.974,3e-05,4.11379]
[1777729691187,33.93,78343.54,0.0,-0.97397,3e-05,4.11781]
[1777729699242,33.93,78342.48,0.0,-0.97399,3e-05,4.11436]
[1777729704277,33.93,78342.44,0.0,-0.97399,3e-05,4.11434]
[1777729709313,33.93,78342.3,0.0,-0.97399,3e-05,4.11396]
[1777729714348,33.93,78340.93,0.0,-0.97404,3e-05,4.10678]
[1777729719383,33.93,78340.89,0.0,-0.97404,3e-05,4.10684]
[1777729724418,33.93,78340.56,0.0,-0.97405,3e-05,4.1059]
[1777729730464,33.94,78340.91,0.0,-0.97404,3e-05,4.10739]
[1777729735499,33.94,78340.65,0.0,-0.97404,3e-05,4.10671]
[1777729742549,33.94,78340.44,0.0,-0.97405,3e-05,4.10633]
[1777729748591,33.94,78340.67,0.0,-0.97404,3e-05,4.1075]
[1777729753626,33.94,78340.62,0.0,-0.97404,3e-05,4.10761]
[1777729758661,33.94,78340.6,0.0,-0.97404,3e-05,4.10782]
[1777729763696,33.94,78340.49,0.0,-0.97404,3e-05,4.10773]
[1777729768731,33.94,78340.41,0.0,-0.97404,3e-05,4.10774]
[1777729773766,33.94,78339.43,0.0,-0.97408,3e-05,4.10212]
[1777729780815,33.94,78339.31,0.0,-0.97407,3e-05,4.10217]
[1777729785850,33.94,78339.77,0.0,-0.97406,3e-05,4.10412]
[1777729791892,33.94,78339.78,0.0,-0.97406,3e-05,4.10454]
[1777729796927,33.94,78338.87,0.0,-0.97408,3e-05,4.10168]
[1777729801962,33.94,78338.38,0.0,-0.97409,3e-05,4.10031]
[1777729807010,33.95,78337.01,0.0,-0.97412,3e-05,4.09586]
[1777729812047,33.95,78336.71,0.0,-0.97413,3e-05,4.0952]
[1777729813465,33.95,78336.71,0.0,-0.97413,3e-05,4.0952]
[1777729813578,33.95,78336.71,0.0,-0.97413,3e-05,4.0952]
[1777729820103,33.95,78336.72,0.0,-0.97412,3e-05,4.09587]
[1777729825137,33.95,78336.69,0.0,-0.97412,3e-05,4.09618]
[1777729830173,33.95,78336.82,0.0,-0.97411,3e-05,4.09706]
[1777729831514,33.95,78336.82,0.0,-0.97411,3e-05,4.09706]
[1777729831575,33.95,78336.82,0.0,-0.97411,3e-05,4.09706]
[1777729831616,33.95,78336.82,0.0,-0.97413,3e-05,4.09464]
[1777729832077,33.95,78336.82,0.0,-0.97413,3e-05,4.09464]
[1777729838229,33.95,78336.66,0.0,-0.97413,3e-05,4.09469]
[1777729843264,33.95,78337.77,0.0,-0.97409,3e-05,4.099]
[1777729844271,33.95,78337.77,0.0,-0.97409,3e-05,4.099]
[1777729844325,33.95,78337.77,0.0,-0.97409,3e-05,4.099]
[1777729844373,33.95,78337.77,0.0,-0.97409,3e-05,4.09908]
[1777729845354,33.95,78337.77,0.0,-0.97409,3e-05,4.09908]
[1777729845575,33.95,78337.77,0.0,-0.97409,3e-05,4.09908]
[1777729851322,33.95,78337.51,0.0,-0.9741,3e-05,4.09873]
[1777729856357,33.95,78337.51,0.0,-0.97409,3e-05,4.09914]
[1777729861666,33.95,78337.46,0.0,-0.97409,3e-05,4.09914]
[1777729861768,33.96,78337.4,0.0,-0.97409,3e-05,4.0993]
[1777729861829,33.96,78337.4,0.0,-0.97409,3e-05,4.0993]
[1777729861990,33.96,78337.4,0.0,-0.97409,3e-05,4.0993]
[1777729862077,33.96,78337.4,0.0,-0.97409,3e-05,4.0993]
[1777729867658,33.96,78338.41,0.0,-0.97406,3e-05,4.10322]
[1777729867680,33.96,78338.37,0.0,-0.97406,3e-05,4.10317]
[1777729867825,33.96,78338.37,0.0,-0.97406,3e-05,4.10317]
[1777729869037,33.96,78337.48,0.0,-0.97409,3e-05,4.10015]
[1777729869076,33.96,78337.48,0.0,-0.97409,3e-05,4.10015]
[1777729874483,33.96,78337.46,0.0,-0.97408,3e-05,4.1007]
[1777729879518,33.96,78337.34,0.0,-0.97408,3e-05,4.10082]
[1777729885560,33.96,78337.71,0.0,-0.97407,3e-05,4.10279]
[1777729890594,33.96,78337.57,0.0,-0.97406,3e-05,4.10286]
[1777729895630,33.96,78337.15,0.0,-0.97409,3e-05,4.09948]
[1777729900665,33.96,78337.24,0.0,-0.97408,3e-05,4.10041]
[1777729909728,33.97,78337.28,0.0,-0.97407,3e-05,4.10167]
[1777729916777,33.97,78336.56,0.0,-0.97408,3e-05,4.10012]
[1777729918111,33.97,78336.56,0.0,-0.97408,3e-05,4.10012]
[1777729918325,33.97,78336.56,0.0,-0.97408,3e-05,4.10012]
[1777729918791,33.97,78336.84,0.0,-0.97407,3e-05,4.10133]
[1777729919168,33.97,78336.84,0.0,-0.97407,3e-05,4.10133]
[1777729919325,33.97,78336.84,0.0,-0.97407,3e-05,4.10133]
[1777729924833,33.97,78326.27,0.0,-0.97434,3e-05,4.06508]
[1777729926696,33.97,78326.27,0.0,-0.97434,3e-05,4.06508]
[1777729926827,33.97,78326.27,0.0,-0.97434,3e-05,4.06508]
[1777729926798,33.97,78321.0,0.0,-0.97447,3e-05,4.04713]
[1777729927715,33.97,78321.0,0.0,-0.97447,3e-05,4.04713]
[1777729927830,33.97,78321.0,0.0,-0.97447,3e-05,4.04713]
[1777729927813,33.97,78320.63,0.0,-0.97448,3e-05,4.04604]
[1777729932889,33.97,78320.71,0.0,-0.97447,3e-05,4.04722]
[1777729937924,33.98,78320.72,0.0,-0.97447,3e-05,4.04807]
[1777729941067,33.98,78320.68,0.0,-0.97447,3e-05,4.04823]
[1777729941082,33.98,78320.68,0.0,-0.97447,3e-05,4.04823]
[1777729941168,33.98,78320.71,0.0,-0.97446,3e-05,4.04849]
[1777729942290,33.98,78320.71,0.0,-0.97446,3e-05,4.04849]
[1777729942326,33.98,78320.71,0.0,-0.97446,3e-05,4.04849]
[1777729947994,33.98,78320.81,0.0,-0.97445,3e-05,4.04984]
[1777729953029,33.98,78320.88,0.0,-0.97446,3e-05,4.0483]
[1777729958064,33.98,78319.69,0.0,-0.97449,3e-05,4.04488]
[1777729963099,33.98,78320.57,0.0,-0.97446,3e-05,4.04863]
[1777729965232,33.98,78319.38,0.0,-0.97449,3e-05,4.04463]
[1777729965327,33.98,78319.38,0.0,-0.97449,3e-05,4.04463]
[1777729965470,33.98,78319.51,0.0,-0.97448,3e-05,4.04522]
[1777729966561,33.98,78319.51,0.0,-0.97448,3e-05,4.04522]
[1777729966577,33.98,78319.51,0.0,-0.97448,3e-05,4.04522]
[1777729972162,33.99,78319.62,0.0,-0.97448,3e-05,4.04653]
[1777729978198,33.99,78319.55,0.0,-0.97447,3e-05,4.04679]
[1777729982904,33.99,78319.37,0.0,-0.97447,3e-05,4.04691]
[1777729983078,33.99,78319.37,0.0,-0.97447,3e-05,4.04691]
[1777729983239,33.99,78319.48,0.0,-0.97447,3e-05,4.04742]
[1777729984529,33.99,78319.48,0.0,-0.97447,3e-05,4.04742]
[1777729984577,33.99,78319.48,0.0,-0.97447,3e-05,4.04742]
[1777729990288,33.99,78321.49,0.0,-0.97441,3e-05,4.05523]
[1777729991545,33.99,78321.49,0.0,-0.97441,3e-05,4.05523]
[1777729991574,33.99,78321.49,0.0,-0.97441,3e-05,4.05523]
[1777729991744,33.99,78325.47,0.0,-0.97431,3e-05,4.06917]
[1777729992302,33.99,78331.28,0.0,-0.97416,3e-05,4.08951]
[1777729993587,33.99,78331.28,0.0,-0.97416,3e-05,4.08951]
[1777729993829,33.99,78331.28,0.0,-0.97416,3e-05,4.08951]
[1777729999864,33.99,78332.78,0.0,-0.97411,3e-05,4.09504]
[1777730000077,33.99,78332.76,0.0,-0.97411,3e-05,4.09502]
[1777730000090,33.99,78332.76,0.0,-0.97411,3e-05,4.09508]
[1777730005393,33.99,78332.71,0.0,-0.97411,3e-05,4.0952]
[1777730010427,33.99,78332.42,0.0,-0.97412,3e-05,4.09452]
[1777730015463,33.99,78335.06,0.0,-0.97406,3e-05,4.10162]
[1777730017477,33.99,78338.66,0.0,-0.97397,3e-05,4.11437]
[1777730018324,33.99,78338.66,0.0,-0.97397,3e-05,4.11437]
[1777730018579,33.99,78338.66,0.0,-0.97397,3e-05,4.11437]
[1777730024526,34.0,78339.24,0.0,-0.97395,3e-05,4.11674]
[1777730029221,34.0,78340.76,0.0,-0.97391,3e-05,4.12229]
[1777730029329,34.0,78340.76,0.0,-0.97391,3e-05,4.12229]
[1777730029561,34.0,78340.73,0.0,-0.97391,3e-05,4.12223]
[1777730030567,34.0,78335.74,0.0,-0.97404,3e-05,4.10478]
[1777730030986,34.0,78335.74,0.0,-0.97404,3e-05,4.10478]
[1777730031077,34.0,78335.74,0.0,-0.97404,3e-05,4.10478]
[1777730036610,34.0,78335.03,0.0,-0.97405,3e-05,4.10278]
[1777730041645,34.0,78334.79,0.0,-0.97406,3e-05,4.10236]
[1777730043659,34.0,78338.07,0.0,-0.97397,3e-05,4.11402]
[1777730044385,34.0,78338.07,0.0,-0.97397,3e-05,4.11402]
[1777730044577,34.0,78338.07,0.0,-0.97397,3e-05,4.11402]
[1777730044666,34.0,78337.53,0.0,-0.97398,3e-05,4.11219]
[1777730045935,34.0,78337.53,0.0,-0.97398,3e-05,4.11219]
[1777730046079,34.0,78337.33,0.0,-0.97399,3e-05,4.11163]
[1777730051908,34.0,78336.19,0.0,-0.97401,3e-05,4.10795]
[1777730051930,34.0,78338.03,0.0,-0.97396,3e-05,4.11455]
[1777730052075,34.0,78338.03,0.0,-0.97396,3e-05,4.11455]
[1777730052722,34.0,78337.67,0.0,-0.97397,3e-05,4.11329]
[1777730053750,34.0,78337.67,0.0,-0.97397,3e-05,4.11329]
[1777730053828,34.0,78337.67,0.0,-0.97397,3e-05,4.11329]
[1777730059771,34.0,78337.43,0.0,-0.97398,3e-05,4.11294]
[1777730065813,34.0,78337.33,0.0,-0.97398,3e-05,4.11301]
[1777730070848,34.0,78336.7,0.0,-0.97399,3e-05,4.11116]
[1777730074122,34.0,78336.68,0.0,-0.974,3e-05,4.10881]
[1777730074326,34.0,78336.68,0.0,-0.974,3e-05,4.10881]
[1777730074876,34.0,78336.14,0.0,-0.97402,3e-05,4.107]
[1777730075917,34.0,78336.14,0.0,-0.97402,3e-05,4.107]
[1777730076077,34.0,78336.0,0.0,-0.97402,3e-05,4.10666]
[1777730082931,34.0,78336.19,0.0,-0.97401,3e-05,4.10781]
[1777730086103,34.0,78338.33,0.0,-0.97395,3e-05,4.11561]
[1777730086327,34.0,78338.33,0.0,-0.97395,3e-05,4.11561]
[1777730086959,34.01,78338.32,0.0,-0.97395,3e-05,4.11564]
[1777730088037,34.01,78338.32,0.0,-0.97395,3e-05,4.11564]
[1777730088077,34.01,78338.32,0.0,-0.97395,3e-05,4.11564]
[1777730094841,34.01,78338.52,0.0,-0.97394,3e-05,4.11673]
[1777730094867,34.01,78338.08,0.0,-0.97396,3e-05,4.11524]
[1777730095082,34.01,78338.08,0.0,-0.97396,3e-05,4.11524]
[1777730095120,34.01,78337.96,0.0,-0.97396,3e-05,4.11489]
[1777730096791,34.01,78337.96,0.0,-0.97396,3e-05,4.11489]
[1777730096828,34.01,78337.96,0.0,-0.97396,3e-05,4.11489]
[1777730099051,34.01,78342.03,0.0,-0.97385,3e-05,4.12943]
[1777730100795,34.01,78342.03,0.0,-0.97385,3e-05,4.12943]
[1777730100829,34.01,78342.03,0.0,-0.97385,3e-05,4.12943]
[1777730102256,34.01,78340.94,0.0,-0.97388,3e-05,4.12564]
[1777730102325,34.01,78340.94,0.0,-0.97388,3e-05,4.12564]
[1777730102427,34.01,78340.68,0.0,-0.97388,3e-05,4.12482]
[1777730106518,34.01,78338.63,0.0,-0.97394,3e-05,4.11777]
[1777730106577,34.01,78338.63,0.0,-0.97394,3e-05,4.11777]
[1777730113149,34.01,78340.83,0.0,-0.97388,3e-05,4.12592]
[1777730115828,34.01,78340.65,0.0,-0.97388,3e-05,4.12533]
[1777730115972,34.01,78343.9,0.0,-0.97379,3e-05,4.13682]
[1777730116080,34.01,78343.9,0.0,-0.97379,3e-05,4.13682]
[1777730116170,34.01,78350.29,0.0,-0.97363,3e-05,4.15936]
[1777730118184,34.01,78362.55,0.0,-0.9733,3e-05,4.20281]
[1777730119191,34.01,78365.83,0.0,-0.97321,3e-05,4.21441]
[1777730121117,34.01,78366.61,0.0,-0.97319,3e-05,4.21708]
[1777730121325,34.01,78366.61,0.0,-0.97319,3e-05,4.21708]
[1777730121426,34.01,78370.29,0.0,-0.9731,3e-05,4.23012]
[1777730126922,34.01,78368.08,0.0,-0.97316,3e-05,4.22167]
[1777730126960,34.01,78367.41,0.0,-0.97318,3e-05,4.21916]
[1777730127075,34.01,78367.41,0.0,-0.97318,3e-05,4.21916]
[1777730127396,34.01,78367.41,0.0,-0.97318,3e-05,4.21904]
[1777730128301,34.01,78367.41,0.0,-0.97318,3e-05,4.21904]
[1777730128332,34.01,78367.41,0.0,-0.97318,3e-05,4.21904]
[1777730134297,34.0,78368.13,0.0,-0.97318,3e-05,4.21819]
[1777730139864,34.0,78368.14,0.0,-0.97319,3e-05,4.21785]
[1777730139926,34.0,78369.39,0.0,-0.97315,3e-05,4.22206]
[1777730140077,34.0,78369.39,0.0,-0.97315,3e-05,4.22206]
[1777730140746,34.0,78369.39,0.0,-0.97315,3e-05,4.22206]
[1777730141346,34.0,78373.3,0.0,-0.97305,3e-05,4.23577]
[1777730143360,34.0,78380.48,0.0,-0.97286,3e-05,4.26122]
[1777730144656,34.0,78380.48,0.0,-0.97286,3e-05,4.26122]
[1777730144744,34.0,78384.16,0.0,-0.97276,3e-05,4.27427]
[1777730145374,34.0,78380.93,0.0,-0.97285,3e-05,4.26241]
[1777730150409,34.0,78381.8,0.0,-0.97284,3e-05,4.26449]
[1777730156451,34.0,78381.59,0.0,-0.97285,3e-05,4.26244]
[1777730161487,33.99,78381.97,0.0,-0.97285,3e-05,4.26273]
[1777730162555,33.99,78381.97,0.0,-0.97285,3e-05,4.26273]
[1777730163075,33.99,78381.97,0.0,-0.97285,3e-05,4.26273]
[1777730162784,33.99,78381.69,0.0,-0.97286,3e-05,4.26151]
[1777730163501,33.99,78381.74,0.0,-0.97286,3e-05,4.26147]
[1777730165289,33.99,78382.1,0.0,-0.97285,3e-05,4.26254]
[1777730165326,33.99,78382.1,0.0,-0.97285,3e-05,4.26254]
[1777730170552,33.99,78382.03,0.0,-0.97286,3e-05,4.26095]
[1777730175674,33.99,78383.67,0.0,-0.97283,3e-05,4.26593]
[1777730175827,33.99,78383.67,0.0,-0.97283,3e-05,4.26593]
[1777730181088,33.98,78383.82,0.0,-0.97283,3e-05,4.26525]
[1777730183268,33.98,78385.01,0.0,-0.9728,3e-05,4.26879]
[1777730183328,33.98,78385.01,0.0,-0.9728,3e-05,4.26879]
[1777730184829,33.98,78384.98,0.0,-0.97281,3e-05,4.26843]
[1777730184930,33.98,78384.9,0.0,-0.97281,3e-05,4.26789]
[1777730190692,33.98,78384.62,0.0,-0.97283,3e-05,4.26537]
[1777730193787,33.98,78383.87,0.0,-0.97287,3e-05,4.25962]
[1777730193835,33.98,78383.87,0.0,-0.97287,3e-05,4.25962]
[1777730200762,33.97,78382.8,0.0,-0.97291,3e-05,4.25386]
[1777730203425,33.97,78381.53,0.0,-0.97295,3e-05,4.24884]
[1777730203577,33.97,78381.53,0.0,-0.97295,3e-05,4.24884]
[1777730206057,33.97,78379.69,0.0,-0.973,3e-05,4.24179]
[1777730206076,33.97,78379.69,0.0,-0.973,3e-05,4.24179]
[1777730206804,33.97,78380.14,0.0,-0.97299,3e-05,4.24298]
[1777730207148,33.97,78380.14,0.0,-0.97299,3e-05,4.24298]
[1777730207327,33.97,78380.14,0.0,-0.97299,3e-05,4.24298]
[1777730212846,33.97,78381.49,0.0,-0.97297,3e-05,4.24655]
[1777730217626,33.97,78382.23,0.0,-0.97295,3e-05,4.24832]
[1777730217828,33.97,78382.23,0.0,-0.97295,3e-05,4.24832]
[1777730219445,33.97,78382.31,0.0,-0.97296,3e-05,4.24816]
[1777730219575,33.97,78382.31,0.0,-0.97296,3e-05,4.24816]
[1777730219895,33.96,78382.18,0.0,-0.97296,3e-05,4.24747]
[1777730225937,33.96,78381.83,0.0,-0.97298,3e-05,4.24487]
[1777730228270,33.96,78380.13,0.0,-0.97303,3e-05,4.23832]
[1777730228328,33.96,78380.13,0.0,-0.97303,3e-05,4.23832]
[1777730231803,33.96,78379.03,0.0,-0.97306,3e-05,4.23374]
[1777730231828,33.96,78379.03,0.0,-0.97306,3e-05,4.23374]
[1777730233185,33.96,78377.5,0.0,-0.97311,3e-05,4.22785]
[1777730233325,33.96,78377.5,0.0,-0.97311,3e-05,4.22785]
[1777730234000,33.96,78377.46,0.0,-0.97311,3e-05,4.22751]
[1777730239036,33.96,78376.89,0.0,-0.97313,3e-05,4.22452]
[1777730243102,33.96,78376.48,0.0,-0.97315,3e-05,4.22249]
[1777730243330,33.95,78376.22,0.0,-0.97316,3e-05,4.22119]
[1777730250113,33.95,78376.87,0.0,-0.97315,3e-05,4.22224]
[1777730255094,33.95,78378.96,0.0,-0.97312,3e-05,4.22644]
[1777730255325,33.95,78378.98,0.0,-0.97312,3e-05,4.22632]
[1777730257110,33.95,78379.05,0.0,-0.97312,3e-05,4.22639]
[1777730257162,33.95,78378.88,0.0,-0.97312,3e-05,4.22559]
[1777730257324,33.95,78378.88,0.0,-0.97312,3e-05,4.22559]
[1777730267232,33.95,78377.65,0.0,-0.97317,3e-05,4.21938]
[1777730268227,33.95,78377.65,0.0,-0.97317,3e-05,4.21938]
[1777730268325,33.95,78377.65,0.0,-0.97317,3e-05,4.21938]
[1777730275288,33.94,78377.55,0.0,-0.97318,3e-05,4.21764]
[1777730281330,33.94,78377.51,0.0,-0.97319,3e-05,4.21618]
[1777730286201,33.94,78377.45,0.0,-0.9732,3e-05,4.21527]
[1777730286326,33.94,78377.87,0.0,-0.97319,3e-05,4.21654]
[1777730288176,33.94,78377.88,0.0,-0.97319,3e-05,4.21634]
[1777730288212,33.94,78377.9,0.0,-0.9732,3e-05,4.21595]
[1777730288325,33.94,78377.9,0.0,-0.9732,3e-05,4.21595]
[1777730293414,33.93,78377.82,0.0,-0.97321,3e-05,4.2145]
[1777730299456,33.93,78377.14,0.0,-0.97324,3e-05,4.21068]
[1777730305209,33.93,78376.96,0.0,-0.97325,3e-05,4.20913]
[1777730305325,33.93,78376.96,0.0,-0.97325,3e-05,4.20913]
[1777730310533,33.93,78376.16,0.0,-0.97328,3e-05,4.20468]
[1777730315568,33.92,78375.56,0.0,-0.97332,3e-05,4.1989]
[1777730320027,33.92,78375.44,0.0,-0.97333,3e-05,4.19782]
[1777730320076,33.92,78375.44,0.0,-0.97333,3e-05,4.19782]
[1777730321883,33.92,78375.4,0.0,-0.97333,3e-05,4.19725]
[1777730322076,33.92,78375.4,0.0,-0.97333,3e-05,4.19725]
[1777730322090,33.92,78374.9,0.0,-0.97335,3e-05,4.19525]
[1777730323625,33.92,78371.12,0.0,-0.97345,3e-05,4.18138]
[1777730325659,33.92,78370.02,0.0,-0.97348,3e-05,4.17733]
[1777730325832,33.92,78370.02,0.0,-0.97348,3e-05,4.17733]
[1777730331681,33.92,78367.29,0.0,-0.97356,3e-05,4.16682]
[1777730333315,33.92,78367.0,0.0,-0.97357,3e-05,4.16569]
[1777730333326,33.92,78367.0,0.0,-0.97357,3e-05,4.16569]
[1777730336747,33.92,78369.28,0.0,-0.97351,3e-05,4.17337]
[1777730336827,33.92,78369.28,0.0,-0.97351,3e-05,4.17337]
[1777730336849,33.92,78367.7,0.0,-0.97356,3e-05,4.1676]
[1777730342758,33.91,78367.26,0.0,-0.97357,3e-05,4.16512]
[1777730343457,33.91,78367.26,0.0,-0.97357,3e-05,4.16512]
[1777730343575,33.91,78367.26,0.0,-0.97357,3e-05,4.16512]
[1777730352829,33.91,78367.11,0.0,-0.97359,3e-05,4.16314]
[1777730357864,33.91,78365.1,0.0,-0.97365,3e-05,4.15531]
[1777730358812,33.91,78365.1,0.0,-0.97365,3e-05,4.15531]
[1777730358834,33.91,78365.1,0.0,-0.97365,3e-05,4.15531]
[1777730361120,33.91,78362.63,0.0,-0.97371,3e-05,4.14631]
[1777730361146,33.91,78362.36,0.0,-0.97372,3e-05,4.14525]
[1777730361324,33.91,78362.36,0.0,-0.97372,3e-05,4.14525]
[1777730365784,33.9,78359.95,0.0,-0.97382,3e-05,4.13235]
[1777730365830,33.9,78359.95,0.0,-0.97382,3e-05,4.13235]
[1777730370955,33.88,78358.16,0.0,-0.97393,3e-05,4.11769]
[1777730376997,33.87,78355.67,0.0,-0.97407,3e-05,4.09902]
[1777730380879,33.86,78358.79,0.0,-0.974,3e-05,4.10783]
[1777730381076,33.86,78358.79,0.0,-0.974,3e-05,4.10783]
[1777730383483,33.86,78358.77,0.0,-0.974,3e-05,4.10781]
[1777730383577,33.86,78358.77,0.0,-0.974,3e-05,4.10781]
[1777730383584,33.86,78358.77,0.0,-0.974,3e-05,4.10782]
[1777730389081,33.86,78358.81,0.0,-0.974,3e-05,4.10803]
[1777730391929,33.86,78358.85,0.0,-0.974,3e-05,4.1082]
[1777730392074,33.86,78358.85,0.0,-0.974,3e-05,4.1082]
[1777730395353,33.86,78363.82,0.0,-0.97387,3e-05,4.12574]
[1777730395570,33.86,78363.82,0.0,-0.97387,3e-05,4.12574]
[1777730395575,33.86,78363.82,0.0,-0.97387,3e-05,4.12574]
[1777730395827,33.86,78363.82,0.0,-0.97387,3e-05,4.12574]
[1777730396130,33.86,78364.51,0.0,-0.97385,3e-05,4.12817]
[1777730401165,33.86,78364.49,0.0,-0.97385,3e-05,4.128]
[1777730406318,33.86,78365.08,0.0,-0.97384,3e-05,4.13002]
[1777730406326,33.86,78365.08,0.0,-0.97384,3e-05,4.13002]
[1777730411911,33.86,78366.83,0.0,-0.97379,3e-05,4.13609]
[1777730412075,33.86,78366.83,0.0,-0.97379,3e-05,4.13609]
[1777730412243,33.86,78366.87,0.0,-0.97379,3e-05,4.13621]
[1777730416017,33.86,78367.57,0.0,-0.97377,3e-05,4.13862]
[1777730416076,33.86,78367.57,0.0,-0.97377,3e-05,4.13862]
[1777730421306,33.86,78366.46,0.0,-0.9738,3e-05,4.13457]
[1777730422313,33.86,78372.75,0.0,-0.97363,3e-05,4.15683]
[1777730423320,33.86,78377.5,0.0,-0.97352,3e-05,4.17251]
[1777730423738,33.86,78377.5,0.0,-0.97352,3e-05,4.17251]
[1777730426157,33.86,78377.51,0.0,-0.97352,3e-05,4.17238]
[1777730426523,33.86,78377.13,0.0,-0.97353,3e-05,4.17103]
[1777730426680,33.86,78377.13,0.0,-0.97353,3e-05,4.17103]
[1777730427348,33.86,78376.71,0.0,-0.97354,3e-05,4.16937]
[1777730428355,33.86,78372.68,0.0,-0.97365,3e-05,4.15498]
[1777730433175,33.86,78373.56,0.0,-0.97364,3e-05,4.1554]
[1777730433326,33.86,78373.56,0.0,-0.97364,3e-05,4.1554]
[1777730436969,33.86,78376.42,0.0,-0.97357,3e-05,4.16527]
[1777730437076,33.86,78376.42,0.0,-0.97357,3e-05,4.16527]
[1777730437177,33.86,78376.54,0.0,-0.97357,3e-05,4.16562]
[1777730440839,33.85,78376.45,0.0,-0.97357,3e-05,4.16507]
[1777730441076,33.85,78376.45,0.0,-0.97357,3e-05,4.16507]
[1777730442453,33.85,78371.07,0.0,-0.97371,3e-05,4.14578]
[1777730443412,33.85,78371.07,0.0,-0.97371,3e-05,4.14578]
[1777730443575,33.85,78371.07,0.0,-0.97371,3e-05,4.14578]
[1777730443631,33.85,78365.04,0.0,-0.97387,3e-05,4.12441]
[1777730444722,33.85,78365.04,0.0,-0.97387,3e-05,4.12441]
[1777730444837,33.85,78365.04,0.0,-0.97387,3e-05,4.12441]
[1777730444931,33.85,78362.12,0.0,-0.97396,3e-05,4.11298]
[1777730450509,33.84,78361.28,0.0,-0.97403,3e-05,4.1034]
[1777730453256,33.84,78361.28,0.0,-0.97403,3e-05,4.1034]
[1777730453325,33.84,78361.28,0.0,-0.97403,3e-05,4.1034]
[1777730457841,33.82,78361.07,0.0,-0.97409,3e-05,4.09612]
[1777730458075,33.82,78361.07,0.0,-0.97409,3e-05,4.09612]
[1777730458137,33.82,78357.43,0.0,-0.97419,3e-05,4.08225]
[1777730458565,33.82,78353.21,0.0,-0.97431,3e-05,4.06642]
[1777730460181,33.82,78353.21,0.0,-0.97431,3e-05,4.06642]
[1777730460329,33.82,78353.21,0.0,-0.97431,3e-05,4.06642]
[1777730460282,33.82,78351.77,0.0,-0.97435,3e-05,4.06036]
[1777730463131,33.81,78349.78,0.0,-0.97442,3e-05,4.05141]
[1777730463329,33.81,78349.78,0.0,-0.97442,3e-05,4.05141]
[1777730468635,33.8,78349.69,0.0,-0.97447,3e-05,4.04427]
[1777730473670,33.79,78349.53,0.0,-0.97451,3e-05,4.03893]
[1777730476807,33.78,78349.69,0.0,-0.97452,3e-05,4.0376]
[1777730476832,33.78,78349.69,0.0,-0.97452,3e-05,4.0376]
[1777730477698,33.78,78357.31,0.0,-0.97434,3e-05,4.0623]
[1777730479338,33.78,78357.31,0.0,-0.97434,3e-05,4.0623]
[1777730479576,33.78,78357.54,0.0,-0.97434,3e-05,4.06212]
[1777730479596,33.77,78357.54,0.0,-0.97435,3e-05,4.06113]
[1777730484747,33.76,78357.18,0.0,-0.9744,3e-05,4.05498]
[1777730486957,33.76,78357.33,0.0,-0.9744,3e-05,4.05454]
[1777730487074,33.76,78357.33,0.0,-0.9744,3e-05,4.05454]
[1777730492802,33.75,78357.62,0.0,-0.97446,3e-05,4.0463]
[1777730494859,33.75,78358.27,0.0,-0.97445,3e-05,4.04761]
[1777730495078,33.75,78358.27,0.0,-0.97445,3e-05,4.04761]
[1777730495180,33.74,78356.92,0.0,-0.97449,3e-05,4.04195]
[1777730500328,33.73,78356.87,0.0,-0.97453,3e-05,4.0371]
[1777730504853,33.73,78360.23,0.0,-0.97447,3e-05,4.04511]
[1777730505079,33.73,78360.23,0.0,-0.97447,3e-05,4.04511]
[1777730505181,33.72,78361.22,0.0,-0.97445,3e-05,4.04763]
[1777730505734,33.72,78361.22,0.0,-0.97445,3e-05,4.04763]
[1777730505826,33.72,78361.22,0.0,-0.97445,3e-05,4.04763]
[1777730509922,33.71,78365.14,0.0,-0.97438,3e-05,4.05657]
[1777730512778,33.71,78365.25,0.0,-0.97439,3e-05,4.05504]
[1777730512833,33.71,78365.25,0.0,-0.97439,3e-05,4.05504]
[1777730512901,33.71,78365.25,0.0,-0.97439,3e-05,4.05504]
[1777730513076,33.71,78365.25,0.0,-0.97439,3e-05,4.05504]
[1777730513137,33.71,78365.23,0.0,-0.9744,3e-05,4.05401]
[1777730515967,33.7,78371.32,0.0,-0.97426,3e-05,4.07249]
[1777730517965,33.7,78371.22,0.0,-0.97427,3e-05,4.07114]
[1777730518077,33.7,78371.22,0.0,-0.97427,3e-05,4.07114]
[1777730518178,33.7,78371.22,0.0,-0.97428,3e-05,4.07016]
[1777730518724,33.7,78371.22,0.0,-0.97428,3e-05,4.07016]
[1777730518826,33.7,78371.22,0.0,-0.97428,3e-05,4.07016]
[1777730524023,33.68,78371.25,0.0,-0.97433,3e-05,4.06435]
[1777730532080,33.67,78371.78,0.0,-0.97437,3e-05,4.05839]
[1777730536108,33.66,78378.78,0.0,-0.97422,3e-05,4.07906]
[1777730538377,33.66,78378.6,0.0,-0.97423,3e-05,4.07742]
[1777730538430,33.65,78378.62,0.0,-0.97425,3e-05,4.07548]
[1777730538579,33.65,78378.62,0.0,-0.97425,3e-05,4.07548]
[1777730538894,33.65,78378.62,0.0,-0.97425,3e-05,4.07548]
[1777730539077,33.65,78378.62,0.0,-0.97425,3e-05,4.07548]
[1777730544164,33.64,78380.59,0.0,-0.97423,3e-05,4.0774]
[1777730549199,33.63,78376.42,0.0,-0.97438,3e-05,4.05775]
[1777730553067,33.62,78376.49,0.0,-0.97441,3e-05,4.05262]
[1777730553078,33.62,78376.49,0.0,-0.97441,3e-05,4.05262]
[1777730553168,33.62,78376.49,0.0,-0.97442,3e-05,4.05166]
[1777730553773,33.62,78376.49,0.0,-0.97442,3e-05,4.05166]
[1777730553826,33.62,78376.49,0.0,-0.97442,3e-05,4.05166]
[1777730559269,33.61,78378.2,0.0,-0.97442,3e-05,4.05194]
[1777730565311,33.6,78378.44,0.0,-0.97446,3e-05,4.04708]
[1777730566257,33.6,78378.44,0.0,-0.97446,3e-05,4.04708]
[1777730566327,33.6,78378.44,0.0,-0.97446,3e-05,4.04708]
[1777730566414,33.6,78378.44,0.0,-0.97446,3e-05,4.04613]
[1777730566923,33.6,78378.44,0.0,-0.97446,3e-05,4.04613]
[1777730567075,33.6,78378.44,0.0,-0.97446,3e-05,4.04613]
[1777730574317,33.59,78379.59,0.0,-0.97446,3e-05,4.04638]
[1777730580416,33.57,78379.44,0.0,-0.97454,3e-05,4.03652]
[1777730580883,33.57,78379.44,0.0,-0.97454,3e-05,4.03652]
[1777730581009,33.57,78379.44,0.0,-0.97454,3e-05,4.03652]
[1777730581079,33.57,78379.44,0.0,-0.97454,3e-05,4.03652]
[1777730581111,33.57,78379.44,0.0,-0.97454,3e-05,4.0356]
[1777730586457,33.55,78379.99,0.0,-0.97457,3e-05,4.03203]
[1777730593507,33.54,78379.97,0.0,-0.97462,3e-05,4.02563]
[1777730597631,33.53,78378.0,0.0,-0.97469,3e-05,4.01606]
[1777730597826,33.53,78378.0,0.0,-0.97469,3e-05,4.01606]
[1777730598345,33.53,78378.0,0.0,-0.97469,3e-05,4.01606]
[1777730598436,33.53,78378.59,0.0,-0.97468,3e-05,4.01724]
[1777730598577,33.53,78378.59,0.0,-0.97468,3e-05,4.01724]
[1777730604584,33.52,78378.7,0.0,-0.97472,3e-05,4.01151]
[1777730610216,33.51,78381.69,0.0,-0.97467,3e-05,4.01848]
[1777730610327,33.51,78381.69,0.0,-0.97467,3e-05,4.01848]
[1777730610428,33.51,78382.13,0.0,-0.97467,3e-05,4.01914]
[1777730610765,33.51,78382.13,0.0,-0.97467,3e-05,4.01914]
[1777730610827,33.51,78382.13,0.0,-0.97467,3e-05,4.01914]
[1777730620696,33.49,78383.89,0.0,-0.97471,3e-05,4.01324]
[1777730622114,33.49,78383.89,0.0,-0.97471,3e-05,4.01324]
[1777730622329,33.49,78383.89,0.0,-0.97471,3e-05,4.01324]
[1777730622336,33.49,78383.89,0.0,-0.97471,3e-05,4.01238]
[1777730622605,33.49,78383.89,0.0,-0.97471,3e-05,4.01238]
[1777730622828,33.49,78383.89,0.0,-0.97471,3e-05,4.01238]
[1777730629759,33.47,78383.88,0.0,-0.97477,3e-05,4.00554]
[1777730634794,33.46,78383.32,0.0,-0.97481,3e-05,3.99942]
[1777730641428,33.46,78383.73,0.0,-0.97482,3e-05,3.99837]
[1777730641529,33.45,78383.72,0.0,-0.97485,3e-05,3.99506]
[1777730641579,33.45,78383.72,0.0,-0.97485,3e-05,3.99506]
[1777730641999,33.45,78383.72,0.0,-0.97485,3e-05,3.99506]
[1777730642076,33.45,78383.72,0.0,-0.97485,3e-05,3.99506]
[1777730648892,33.44,78383.56,0.0,-0.97489,3e-05,3.98886]
[1777730654026,33.43,78383.56,0.0,-0.97492,3e-05,3.98567]
[1777730654077,33.43,78383.56,0.0,-0.97492,3e-05,3.98567]
[1777730654188,33.43,78383.56,0.0,-0.97492,3e-05,3.98567]
[1777730654327,33.43,78383.56,0.0,-0.97492,3e-05,3.98567]
[1777730654367,33.43,78383.51,0.0,-0.97492,3e-05,3.9847]
[1777730659969,33.42,78383.8,0.0,-0.97495,3e-05,3.981]
[1777730661540,33.42,78383.8,0.0,-0.97495,3e-05,3.981]
[1777730661574,33.42,78383.8,0.0,-0.97495,3e-05,3.981]
[1777730661787,33.42,78384.02,0.0,-0.97495,3e-05,3.98099]
[1777730661828,33.42,78384.02,0.0,-0.97495,3e-05,3.98099]
[1777730661983,33.42,78383.41,0.0,-0.97497,3e-05,3.97808]
[1777730667018,33.41,78383.41,0.0,-0.975,3e-05,3.97422]
[1777730680346,33.4,78383.39,0.0,-0.97504,3e-05,3.96863]
[1777730680577,33.4,78383.39,0.0,-0.97504,3e-05,3.96863]
[1777730680432,33.39,78383.51,0.0,-0.97509,3e-05,3.9623]
[1777730680680,33.39,78383.51,0.0,-0.97509,3e-05,3.9623]
[1777730680826,33.39,78383.51,0.0,-0.97509,3e-05,3.9623]
[1777730687158,33.38,78384.5,0.0,-0.9751,3e-05,3.96057]
[1777730695213,33.36,78385.0,0.0,-0.97513,3e-05,3.95644]
[1777730698316,33.36,78385.25,0.0,-0.97513,3e-05,3.95658]
[1777730698330,33.36,78385.25,0.0,-0.97513,3e-05,3.95658]
[1777730698417,33.36,78385.0,0.0,-0.97515,3e-05,3.95426]
[1777730699011,33.36,78385.0,0.0,-0.97515,3e-05,3.95426]
[1777730699075,33.36,78385.0,0.0,-0.97515,3e-05,3.95426]
[1777730704277,33.35,78385.2,0.0,-0.97518,3e-05,3.95065]
[1777730710319,33.34,78385.25,0.0,-0.97521,3e-05,3.94658]
[1777730715354,33.33,78387.03,0.0,-0.97519,3e-05,3.94926]
[1777730716328,33.33,78387.03,0.0,-0.97519,3e-05,3.94926]
[1777730716576,33.33,78387.03,0.0,-0.97519,3e-05,3.94926]
[1777730716601,33.33,78387.03,0.0,-0.9752,3e-05,3.94787]
[1777730716827,33.33,78387.03,0.0,-0.9752,3e-05,3.94787]
[1777730717075,33.33,78387.03,0.0,-0.9752,3e-05,3.94787]
[1777730722403,33.32,78387.26,0.0,-0.97522,3e-05,3.94524]
[1777730728988,33.32,78387.54,0.0,-0.97523,3e-05,3.94352]
[1777730729077,33.32,78387.54,0.0,-0.97523,3e-05,3.94352]
[1777730729524,33.32,78387.54,0.0,-0.97523,3e-05,3.94352]
[1777730729575,33.32,78387.54,0.0,-0.97523,3e-05,3.94352]
[1777730729625,33.31,78387.54,0.0,-0.97525,3e-05,3.94087]
[1777730742543,33.29,78387.53,0.0,-0.97532,3e-05,3.93066]
[1777730747622,33.29,78388.68,0.0,-0.97531,3e-05,3.93211]
[1777730747678,33.29,78388.77,0.0,-0.97532,3e-05,3.93115]
[1777730747827,33.29,78388.77,0.0,-0.97532,3e-05,3.93115]
[1777730748336,33.29,78388.77,0.0,-0.97532,3e-05,3.93115]
[1777730748574,33.29,78388.77,0.0,-0.97532,3e-05,3.93115]
[1777730749592,33.28,78388.84,0.0,-0.97532,3e-05,3.93076]
[1777730755634,33.28,78388.91,0.0,-0.97535,3e-05,3.92722]
[1777730756565,33.28,78388.91,0.0,-0.97535,3e-05,3.92722]
[1777730756577,33.28,78388.91,0.0,-0.97535,3e-05,3.92722]
[1777730756641,33.27,78388.95,0.0,-0.97536,3e-05,3.92611]
[1777730756749,33.27,78388.95,0.0,-0.97536,3e-05,3.92611]
[1777730756829,33.27,78388.95,0.0,-0.97536,3e-05,3.92611]
[1777730762682,33.27,78389.47,0.0,-0.97537,3e-05,3.9242]
[1777730769733,33.26,78390.08,0.0,-0.97539,3e-05,3.92201]
[1777730770856,33.26,78390.08,0.0,-0.97539,3e-05,3.92201]
[1777730771076,33.26,78390.08,0.0,-0.97539,3e-05,3.92201]
[1777730771536,33.26,78390.08,0.0,-0.97539,3e-05,3.92201]
[1777730771575,33.26,78390.08,0.0,-0.97539,3e-05,3.92201]
[1777730771638,33.26,78390.08,0.0,-0.97539,3e-05,3.9214]
[1777730773761,33.25,78385.1,0.0,-0.97553,3e-05,3.90238]
[1777730775503,33.25,78385.1,0.0,-0.97553,3e-05,3.90238]
[1777730775577,33.25,78385.1,0.0,-0.97553,3e-05,3.90238]
[1777730775604,33.25,78386.11,0.0,-0.97551,3e-05,3.90529]
[1777730775927,33.25,78386.11,0.0,-0.97551,3e-05,3.90529]
[1777730776074,33.25,78386.11,0.0,-0.97551,3e-05,3.90529]
[1777730781817,33.24,78386.34,0.0,-0.97554,3e-05,3.90204]
[1777730783641,33.24,78386.34,0.0,-0.97554,3e-05,3.90204]
[1777730783681,33.24,78386.02,0.0,-0.97555,3e-05,3.89978]
[1777730783827,33.24,78386.02,0.0,-0.97555,3e-05,3.89978]
[1777730784078,33.24,78386.02,0.0,-0.97555,3e-05,3.89978]
[1777730784328,33.24,78386.02,0.0,-0.97555,3e-05,3.89978]
[1777730789873,33.23,78383.25,0.0,-0.97565,3e-05,3.88687]
[1777730795127,33.23,78382.64,0.0,-0.97569,3e-05,3.88016]
[1777730795326,33.23,78382.64,0.0,-0.97569,3e-05,3.88016]
[1777730795344,33.23,78382.51,0.0,-0.9757,3e-05,3.87917]
[1777730795840,33.23,78382.51,0.0,-0.9757,3e-05,3.87917]
[1777730796074,33.23,78382.51,0.0,-0.9757,3e-05,3.87917]
[1777730798936,33.22,78375.63,0.0,-0.97589,3e-05,3.85344]
[1777730799839,33.22,78375.63,0.0,-0.97589,3e-05,3.85344]
[1777730800075,33.22,78375.63,0.0,-0.97589,3e-05,3.85344]
[1777730800665,33.22,78375.63,0.0,-0.97589,3e-05,3.85344]
[1777730800107,33.22,78372.25,0.0,-0.97598,3e-05,3.8414]
[1777730800826,33.22,78372.25,0.0,-0.97598,3e-05,3.8414]
[1777730805985,33.21,78372.51,0.0,-0.97599,3e-05,3.83944]
[1777730811020,33.21,78372.18,0.0,-0.97602,3e-05,3.83594]
[1777730814297,33.21,78372.09,0.0,-0.97603,2e-05,3.83468]
[1777730814329,33.21,78372.09,0.0,-0.97603,2e-05,3.83468]
[1777730814398,33.21,78371.92,0.0,-0.97604,2e-05,3.83363]
[1777730814953,33.21,78371.92,0.0,-0.97604,2e-05,3.83363]
[1777730815076,33.21,78371.92,0.0,-0.97604,2e-05,3.83363]
[1777730823104,33.2,78369.0,0.0,-0.97614,2e-05,3.81947]
[1777730825040,33.2,78369.0,0.0,-0.97614,2e-05,3.81947]
[1777730825077,33.2,78369.0,0.0,-0.97614,2e-05,3.81947]
[1777730825738,33.2,78369.0,0.0,-0.97614,2e-05,3.81947]
[1777730825118,33.19,78368.06,0.0,-0.97617,2e-05,3.81536]
[1777730825831,33.19,78368.06,0.0,-0.97617,2e-05,3.81536]
[1777730832166,33.19,78367.16,0.0,-0.97622,2e-05,3.80917]
[1777730837622,33.18,78365.12,0.0,-0.97628,2e-05,3.80049]
[1777730837723,33.18,78363.67,0.0,-0.97632,2e-05,3.79472]
[1777730837833,33.18,78363.67,0.0,-0.97632,2e-05,3.79472]
[1777730837898,33.18,78363.67,0.0,-0.97632,2e-05,3.79472]
[1777730838076,33.18,78363.67,0.0,-0.97632,2e-05,3.79472]
[1777730838210,33.18,78363.78,0.0,-0.97632,2e-05,3.7951]
[1777730843129,33.18,78363.41,0.0,-0.97634,2e-05,3.79258]
[1777730843208,33.18,78363.41,0.0,-0.97634,2e-05,3.79258]
[1777730843330,33.18,78363.41,0.0,-0.97634,2e-05,3.79258]
[1777730843406,33.18,78363.41,0.0,-0.97634,2e-05,3.79173]
[1777730853315,33.17,78363.21,0.0,-0.97639,2e-05,3.78448]
[1777730855836,33.17,78363.21,0.0,-0.97639,2e-05,3.78448]
[1777730856075,33.17,78363.21,0.0,-0.97639,2e-05,3.78448]
[1777730861081,33.16,78363.77,0.0,-0.9764,2e-05,3.78388]
[1777730861325,33.16,78363.77,0.0,-0.9764,2e-05,3.78388]
[1777730861373,33.16,78363.36,0.0,-0.97642,2e-05,3.78166]
[1777730866408,33.16,78363.68,0.0,-0.97642,2e-05,3.78067]
[1777730871443,33.15,78362.13,0.0,-0.97648,2e-05,3.77338]
[1777730873358,33.15,78362.07,0.0,-0.97648,2e-05,3.77278]
[1777730873575,33.15,78362.07,0.0,-0.97648,2e-05,3.77278]
[1777730881513,33.14,78361.68,0.0,-0.97652,2e-05,3.76785]
[1777730889570,33.14,78361.85,0.0,-0.97654,2e-05,3.76524]
[1777730897626,33.13,78361.47,0.0,-0.97657,2e-05,3.76081]
[1777730902660,33.13,78361.47,0.0,-0.97657,2e-05,3.76081]
[1777730902827,33.13,78361.47,0.0,-0.97657,2e-05,3.76081]
[1777730902759,33.12,78361.47,0.0,-0.97658,2e-05,3.75886]
[1777730903686,33.12,78361.47,0.0,-0.97658,2e-05,3.75886]
[1777730903827,33.12,78361.47,0.0,-0.97658,2e-05,3.75886]
[1777730903788,33.12,78361.47,0.0,-0.97659,2e-05,3.75847]
[1777730917769,33.11,78361.47,0.0,-0.97664,2e-05,3.75072]
[1777730921632,33.11,78361.47,0.0,-0.97664,2e-05,3.75072]
[1777730921827,33.11,78361.47,0.0,-0.97664,2e-05,3.75072]
[1777730921786,33.11,78361.47,0.0,-0.97665,2e-05,3.74922]
[1777730922716,33.11,78361.47,0.0,-0.97665,2e-05,3.74922]
[1777730922826,33.11,78361.47,0.0,-0.97665,2e-05,3.74922]
[1777730922744,33.11,78361.47,0.0,-0.97665,2e-05,3.74884]
[1777730927461,33.1,78360.71,0.0,-0.97668,2e-05,3.7448]
[1777730927580,33.1,78360.71,0.0,-0.97668,2e-05,3.7448]
[1777730930761,33.1,78360.18,0.0,-0.97671,2e-05,3.74192]
[1777730930828,33.1,78360.18,0.0,-0.97671,2e-05,3.74192]
[1777730930795,33.1,78360.18,0.0,-0.97671,2e-05,3.74156]
[1777730930888,33.1,78360.28,0.0,-0.97671,2e-05,3.74153]
[1777730936372,33.1,78360.63,0.0,-0.97671,2e-05,3.74162]
[1777730936579,33.1,78360.63,0.0,-0.97671,2e-05,3.74162]
[1777730942813,33.09,78360.26,0.0,-0.97673,2e-05,3.73821]
[1777730942832,33.09,78360.26,0.0,-0.97673,2e-05,3.73821]
[1777730943741,33.09,78360.47,0.0,-0.97673,2e-05,3.7382]
[1777730943825,33.09,78360.47,0.0,-0.97673,2e-05,3.7382]
[1777730943789,33.09,78361.29,0.0,-0.97672,2e-05,3.7406]
[1777730949019,33.09,78360.91,0.0,-0.97674,2e-05,3.73717]
[1777730954054,33.08,78359.86,0.0,-0.97678,2e-05,3.73188]
[1777730954931,33.08,78359.86,0.0,-0.97678,2e-05,3.73188]
[1777730955076,33.08,78359.86,0.0,-0.97678,2e-05,3.73188]
[1777730955864,33.08,78359.86,0.0,-0.97678,2e-05,3.73188]
[1777730955163,33.08,78360.43,0.0,-0.97677,2e-05,3.73345]
[1777730956052,33.08,78360.43,0.0,-0.97677,2e-05,3.73345]
[1777730961103,33.08,78360.25,0.0,-0.97679,2e-05,3.73076]
[1777730966138,33.07,78359.79,0.0,-0.97681,2e-05,3.7275]
[1777730967145,33.07,78348.17,0.0,-0.9771,2e-05,3.68836]
[1777730967953,33.07,78348.17,0.0,-0.9771,2e-05,3.68836]
[1777730968079,33.07,78348.17,0.0,-0.9771,2e-05,3.68836]
[1777730968152,33.07,78346.4,0.0,-0.97714,2e-05,3.68221]
[1777730969147,33.07,78346.4,0.0,-0.97714,2e-05,3.68221]
[1777730969325,33.07,78346.4,0.0,-0.97714,2e-05,3.68221]
[1777730975201,33.07,78344.9,0.0,-0.9772,2e-05,3.67315]
[1777730981244,33.06,78344.8,0.0,-0.97722,2e-05,3.67147]
[1777730985636,33.06,78342.63,0.0,-0.97727,2e-05,3.66365]
[1777730985826,33.06,78342.63,0.0,-0.97727,2e-05,3.66365]
[1777730985852,33.06,78342.1,0.0,-0.97729,2e-05,3.66169]
[1777730986966,33.06,78341.86,0.0,-0.97729,2e-05,3.66071]
[1777730987076,33.06,78341.86,0.0,-0.97729,2e-05,3.66071]
[1777730994335,33.06,78332.37,0.0,-0.97753,2e-05,3.62799]
[1777730995070,33.06,78332.37,0.0,-0.97753,2e-05,3.62799]
[1777730995326,33.06,78332.37,0.0,-0.97753,2e-05,3.62799]
[1777730995407,33.06,78331.3,0.0,-0.97756,2e-05,3.62435]
[1777730996674,33.06,78331.3,0.0,-0.97756,2e-05,3.62435]
[1777730996826,33.06,78331.3,0.0,-0.97756,2e-05,3.62435]
[1777731008433,33.06,78331.61,0.0,-0.97756,2e-05,3.62391]
[1777731010588,33.06,78331.61,0.0,-0.97756,2e-05,3.62391]
[1777731010825,33.06,78331.61,0.0,-0.97756,2e-05,3.62391]
[1777731010925,33.06,78331.83,0.0,-0.97756,2e-05,3.62432]
[1777731012102,33.06,78331.99,0.0,-0.97755,2e-05,3.62484]
[1777731012327,33.06,78331.99,0.0,-0.97755,2e-05,3.62484]
[1777731017462,33.05,78330.53,0.0,-0.97759,2e-05,3.61952]
[1777731017576,33.05,78330.53,0.0,-0.97759,2e-05,3.61952]
[1777731018104,33.05,78330.68,0.0,-0.97759,2e-05,3.61992]
[1777731018324,33.05,78330.68,0.0,-0.97759,2e-05,3.61992]
[1777731018505,33.05,78329.42,0.0,-0.97762,2e-05,3.61568]
[1777731020518,33.05,78327.11,0.0,-0.97768,2e-05,3.60795]
[1777731021344,33.05,78327.11,0.0,-0.97768,2e-05,3.60795]
[1777731021576,33.05,78327.11,0.0,-0.97768,2e-05,3.60795]
[1777731026849,33.05,78323.73,0.0,-0.97776,2e-05,3.59655]
[1777731027076,33.05,78323.33,0.0,-0.97777,2e-05,3.59519]
[1777731030266,33.05,78322.65,0.0,-0.97779,2e-05,3.5928]
[1777731030324,33.05,78322.65,0.0,-0.97779,2e-05,3.5928]
[1777731030588,33.05,78322.95,0.0,-0.97778,2e-05,3.59372]
[1777731031594,33.05,78320.55,0.0,-0.97785,2e-05,3.58353]
[1777731032242,33.05,78320.55,0.0,-0.97785,2e-05,3.58353]
[1777731032328,33.05,78320.55,0.0,-0.97785,2e-05,3.58353]
[1777731038644,33.05,78319.84,0.0,-0.97787,2e-05,3.58096]
[1777731044686,33.05,78319.62,0.0,-0.97788,2e-05,3.58004]
[1777731048345,33.05,78319.59,0.0,-0.97788,2e-05,3.57984]
[1777731048575,33.05,78319.59,0.0,-0.97788,2e-05,3.57984]
[1777731048713,33.05,78319.64,0.0,-0.97788,2e-05,3.57997]
[1777731050126,33.05,78321.39,0.0,-0.97784,2e-05,3.58564]
[1777731050327,33.05,78321.39,0.0,-0.97784,2e-05,3.58564]
[1777731055763,33.05,78321.06,0.0,-0.97784,2e-05,3.58435]
[1777731058272,33.05,78320.92,0.0,-0.97785,2e-05,3.58387]
[1777731059930,33.05,78321.85,0.0,-0.97783,2e-05,3.58687]
[1777731060075,33.05,78321.11,0.0,-0.97784,2e-05,3.58444]
[1777731062812,33.05,78324.49,0.0,-0.97776,2e-05,3.59542]
[1777731063749,33.05,78324.49,0.0,-0.97776,2e-05,3.59542]
[1777731063825,33.05,78324.49,0.0,-0.97776,2e-05,3.59542]
[1777731067740,33.05,78325.67,0.0,-0.97774,2e-05,3.59919]
[1777731067825,33.05,78325.67,0.0,-0.97774,2e-05,3.59919]
[1777731072882,33.05,78326.01,0.0,-0.97773,2e-05,3.60019]
[1777731077917,33.05,78326.13,0.0,-0.97773,2e-05,3.60052]
[1777731081115,33.05,78326.13,0.0,-0.97773,2e-05,3.6005]
[1777731081324,33.05,78326.13,0.0,-0.97773,2e-05,3.6005]
[1777731091009,33.05,78326.18,0.0,-0.97774,2e-05,3.59834]
[1777731096044,33.05,78326.2,0.0,-0.97774,2e-05,3.59846]
[1777731097766,33.05,78326.2,0.0,-0.97774,2e-05,3.59846]
[1777731097825,33.05,78326.2,0.0,-0.97774,2e-05,3.59846]
[1777731104100,33.05,78326.01,0.0,-0.97774,2e-05,3.59796]
[1777731113164,33.05,78325.87,0.0,-0.97775,2e-05,3.59767]
[1777731123235,33.05,78325.75,0.0,-0.97775,2e-05,3.5975]
[1777731128273,33.05,78325.68,0.0,-0.97776,2e-05,3.59588]
[1777731133307,33.05,78325.75,0.0,-0.97776,2e-05,3.59623]
[1777731135323,33.05,78322.52,0.0,-0.97783,2e-05,3.58575]
[1777731136330,33.05,78319.31,0.0,-0.97791,2e-05,3.57534]
[1777731137490,33.05,78319.31,0.0,-0.97791,2e-05,3.57534]
[1777731137576,33.05,78319.31,0.0,-0.97791,2e-05,3.57534]
[1777731143379,33.05,78319.76,0.0,-0.97789,2e-05,3.57718]
[1777731145696,33.05,78318.92,0.0,-0.97791,2e-05,3.57449]
[1777731145826,33.05,78318.92,0.0,-0.97791,2e-05,3.57449]
[1777731146237,33.05,78319.28,0.0,-0.9779,2e-05,3.57572]
[1777731146332,33.05,78319.28,0.0,-0.9779,2e-05,3.57572]
[1777731146400,33.05,78318.7,0.0,-0.97792,2e-05,3.57388]
[1777731148326,33.05,78318.83,0.0,-0.97791,2e-05,3.57436]
[1777731148414,33.05,78318.24,0.0,-0.97793,2e-05,3.57249]
[1777731153449,33.05,78317.88,0.0,-0.97795,2e-05,3.56928]
[1777731155132,33.05,78317.91,0.0,-0.97795,2e-05,3.56943]
[1777731156076,33.05,78317.91,0.0,-0.97795,2e-05,3.56943]
[1777731155463,33.05,78321.76,0.0,-0.97786,2e-05,3.58201]
[1777731156158,33.05,78321.76,0.0,-0.97786,2e-05,3.58201]
[1777731156326,33.05,78321.76,0.0,-0.97786,2e-05,3.58201]
[1777731156470,33.05,78321.87,0.0,-0.97785,2e-05,3.58239]
[1777731161505,33.05,78321.92,0.0,-0.97785,2e-05,3.5827]
[1777731166540,33.05,78321.49,0.0,-0.97786,2e-05,3.58144]
[1777731171574,33.05,78321.4,0.0,-0.97786,2e-05,3.58129]
[1777731177617,33.05,78321.62,0.0,-0.97785,2e-05,3.58217]
[1777731185674,33.05,78321.17,0.0,-0.97786,2e-05,3.58093]
[1777731186589,33.05,78321.17,0.0,-0.97786,2e-05,3.58093]
[1777731188239,33.05,78321.97,0.0,-0.97784,2e-05,3.58359]
[1777731188325,33.05,78321.97,0.0,-0.97784,2e-05,3.58359]
[1777731193730,33.05,78322.0,0.0,-0.97784,2e-05,3.58382]
[1777731198764,33.05,78321.69,0.0,-0.97785,2e-05,3.58292]
[1777731203800,33.05,78321.77,0.0,-0.97785,2e-05,3.5833]
[1777731205276,33.05,78321.77,0.0,-0.97785,2e-05,3.5833]
[1777731205325,33.05,78321.77,0.0,-0.97785,2e-05,3.5833]
[1777731211856,33.05,78321.99,0.0,-0.97785,2e-05,3.58188]
[1777731216892,33.05,78321.63,0.0,-0.97786,2e-05,3.58082]
[1777731224947,33.05,78321.97,0.0,-0.97785,2e-05,3.58213]
[1777731229982,33.05,78322.11,0.0,-0.97785,2e-05,3.58271]
[1777731235018,33.05,78321.73,0.0,-0.97786,2e-05,3.58159]
[1777731240053,33.05,78321.09,0.0,-0.97787,2e-05,3.57964]
[1777731240457,33.05,78321.09,0.0,-0.97787,2e-05,3.57964]
[1777731240575,33.05,78321.09,0.0,-0.97787,2e-05,3.57964]
[1777731254888,33.05,78320.9,0.0,-0.97787,2e-05,3.57916]
[1777731255076,33.05,78320.9,0.0,-0.97787,2e-05,3.57916]
[1777731262207,33.06,78321.02,0.0,-0.97787,2e-05,3.58003]
[1777731267242,33.06,78320.88,0.0,-0.97787,2e-05,3.5797]
[1777731277312,33.06,78321.39,0.0,-0.97787,2e-05,3.57928]
[1777731280861,33.06,78321.09,0.0,-0.97788,2e-05,3.57833]
[1777731281075,33.06,78321.09,0.0,-0.97788,2e-05,3.57833]
[1777731281176,33.06,78310.09,0.0,-0.97813,2e-05,3.54279]
[1777731286425,33.06,78310.09,0.0,-0.97813,2e-05,3.54313]
[1777731286575,33.06,78310.09,0.0,-0.97813,2e-05,3.54313]
[1777731290817,33.06,78310.03,0.0,-0.97813,2e-05,3.54309]
[1777731294325,33.06,78310.0,0.0,-0.97813,2e-05,3.54342]
[1777731294725,33.06,78310.0,0.0,-0.97813,2e-05,3.54342]
[1777731294825,33.06,78310.0,0.0,-0.97813,2e-05,3.54342]
[1777731294927,33.06,78308.53,0.0,-0.97816,2e-05,3.53874]
[1777731301483,33.06,78308.92,0.0,-0.97815,2e-05,3.54045]
[1777731305786,33.06,78308.71,0.0,-0.97815,2e-05,3.53994]
[1777731305829,33.06,78308.71,0.0,-0.97815,2e-05,3.53994]
[1777731310113,33.06,78308.38,0.0,-0.97816,2e-05,3.53909]
[1777731310148,33.06,78308.45,0.0,-0.97816,2e-05,3.53937]
[1777731310327,33.06,78308.45,0.0,-0.97816,2e-05,3.53937]
[1777731314413,33.06,78308.89,0.0,-0.97814,2e-05,3.541]
[1777731314577,33.06,78308.89,0.0,-0.97814,2e-05,3.541]
[1777731320338,33.06,78308.58,0.0,-0.97815,2e-05,3.54026]
[1777731325172,33.06,78308.65,0.0,-0.97815,2e-05,3.54065]
[1777731325273,33.06,78308.78,0.0,-0.97814,2e-05,3.54114]
[1777731325329,33.06,78308.78,0.0,-0.97814,2e-05,3.54114]
[1777731326609,33.06,78308.78,0.0,-0.97814,2e-05,3.54114]
[1777731326827,33.06,78308.78,0.0,-0.97814,2e-05,3.54114]
[1777731334713,33.06,78308.55,0.0,-0.97816,2e-05,3.53843]
[1777731335890,33.06,78308.55,0.0,-0.97816,2e-05,3.53843]
[1777731336078,33.06,78308.55,0.0,-0.97816,2e-05,3.53843]
[1777731340517,33.06,78309.1,0.0,-0.97815,2e-05,3.54037]
[1777731340575,33.06,78309.1,0.0,-0.97815,2e-05,3.54037]
[1777731340755,33.06,78309.0,0.0,-0.97815,2e-05,3.54008]
[1777731346797,33.06,78309.23,0.0,-0.97814,2e-05,3.54101]
[1777731354853,33.07,78308.85,0.0,-0.97815,2e-05,3.54]
[1777731361902,33.07,78309.34,0.0,-0.97814,2e-05,3.54177]
[1777731366937,33.06,78309.42,0.0,-0.97814,2e-05,3.54139]
[1777731373986,33.06,78309.13,0.0,-0.97816,2e-05,3.53837]
[1777731375351,33.06,78307.71,0.0,-0.9782,2e-05,3.53307]
[1777731375575,33.06,78307.71,0.0,-0.9782,2e-05,3.53307]
[1777731381035,33.05,78308.03,0.0,-0.97821,2e-05,3.53208]
[1777731387077,33.05,78307.97,0.0,-0.97821,2e-05,3.53211]
[1777731394126,33.05,78307.83,0.0,-0.97822,2e-05,3.52963]
[1777731395842,33.05,78309.03,0.0,-0.97819,2e-05,3.53354]
[1777731399976,33.05,78308.24,0.0,-0.97821,2e-05,3.5311]
[1777731400075,33.05,78308.24,0.0,-0.97821,2e-05,3.5311]
[1777731400177,33.05,78308.24,0.0,-0.97821,2e-05,3.53117]
[1777731407217,33.06,78307.52,0.0,-0.97822,2e-05,3.52911]
[1777731412252,33.06,78306.46,0.0,-0.97825,2e-05,3.5259]
[1777731417286,33.06,78306.56,0.0,-0.97824,2e-05,3.52644]
[1777731422322,33.06,78306.8,0.0,-0.97824,2e-05,3.52745]
[1777731424336,33.06,78312.56,0.0,-0.9781,2e-05,3.54611]
[1777731429371,33.06,78313.38,0.0,-0.97808,2e-05,3.54879]
[1777731436422,33.06,78313.28,0.0,-0.97808,2e-05,3.54853]
[1777731438436,33.06,78317.21,0.0,-0.97799,2e-05,3.56127]
[1777731443471,33.06,78317.89,0.0,-0.97798,2e-05,3.56345]
[1777731448506,33.06,78317.39,0.0,-0.97799,2e-05,3.56184]
[1777731453541,33.06,78317.47,0.0,-0.978,2e-05,3.55984]
[1777731458576,33.06,78317.62,0.0,-0.978,2e-05,3.56041]
[1777731463613,33.06,78317.67,0.0,-0.97799,2e-05,3.56069]
[1777731469498,33.06,78317.67,0.0,-0.97799,2e-05,3.56069]
[1777731474690,33.06,78317.31,0.0,-0.978,2e-05,3.55982]
[1777731479725,33.06,78321.79,0.0,-0.97789,2e-05,3.5745]
[1777731484760,33.06,78321.55,0.0,-0.9779,2e-05,3.57376]
[1777731493823,33.06,78321.19,0.0,-0.97791,2e-05,3.57264]
[1777731498858,33.06,78320.98,0.0,-0.97791,2e-05,3.57195]
[1777731503893,33.06,78321.23,0.0,-0.97791,2e-05,3.57276]
[1777731509935,33.06,78320.88,0.0,-0.97791,2e-05,3.57162]
[1777731514970,33.06,78321.9,0.0,-0.9779,2e-05,3.57261]
[1777731523027,33.06,78325.19,0.0,-0.97783,2e-05,3.58331]
[1777731532090,33.06,78325.43,0.0,-0.97782,2e-05,3.58386]
[1777731537125,33.06,78325.39,0.0,-0.97782,2e-05,3.58362]
[1777731542160,33.06,78325.9,0.0,-0.97781,2e-05,3.58518]
[1777731547195,33.06,78326.72,0.0,-0.9778,2e-05,3.58775]
[1777731552230,33.06,78327.38,0.0,-0.97778,2e-05,3.58975]
[1777731555251,33.06,78333.16,0.0,-0.97764,2e-05,3.60853]
[1777731561293,33.06,78333.77,0.0,-0.97763,2e-05,3.61014]
[1777731566327,33.06,78333.54,0.0,-0.97764,2e-05,3.60907]
[1777731571363,33.05,78333.43,0.0,-0.97766,2e-05,3.6061]
[1777731576398,33.05,78331.4,0.0,-0.97771,2e-05,3.59922]
[1777731583447,33.05,78329.92,0.0,-0.97775,2e-05,3.59413]
[1777731588482,33.05,78329.88,0.0,-0.97775,2e-05,3.59383]
[1777731593517,33.05,78329.58,0.0,-0.97776,2e-05,3.59263]
[1777731599558,33.05,78329.26,0.0,-0.97777,2e-05,3.59136]
[1777731606608,33.05,78329.07,0.0,-0.97777,2e-05,3.59047]
[1777731611643,33.05,78328.19,0.0,-0.97779,2e-05,3.58742]
[1777731617686,33.05,78328.09,0.0,-0.9778,2e-05,3.58689]
[1777731622721,33.05,78327.6,0.0,-0.97781,2e-05,3.58511]
[1777731627756,33.05,78326.92,0.0,-0.97783,2e-05,3.58271]
[1777731632791,33.05,78326.22,0.0,-0.97786,2e-05,3.57794]
[1777731637826,33.05,78325.75,0.0,-0.97787,2e-05,3.57626]
[1777731642861,33.05,78326.4,0.0,-0.97786,2e-05,3.57825]
[1777731647896,33.05,78325.18,0.0,-0.97789,2e-05,3.57417]
[1777731653938,33.05,78325.48,0.0,-0.97788,2e-05,3.57504]
[1777731658974,33.05,78325.3,0.0,-0.97789,2e-05,3.57438]
[1777731665017,33.05,78325.51,0.0,-0.97788,2e-05,3.57496]
[1777731670052,33.05,78325.53,0.0,-0.97788,2e-05,3.57496]
[1777731675114,33.05,78325.15,0.0,-0.97789,2e-05,3.57366]
[1777731681157,33.05,78325.02,0.0,-0.97789,2e-05,3.57317]
[1777731687199,33.05,78325.7,0.0,-0.97788,2e-05,3.57532]
[1777731696262,33.05,78325.66,0.0,-0.97789,2e-05,3.57278]
[1777731704318,33.05,78325.35,0.0,-0.9779,2e-05,3.57172]
[1777731709353,33.05,78325.3,0.0,-0.9779,2e-05,3.57154]
[1777731714388,33.05,78325.33,0.0,-0.9779,2e-05,3.57162]
[1777731720434,33.05,78325.5,0.0,-0.9779,2e-05,3.57215]
[1777731726476,33.05,78325.47,0.0,-0.9779,2e-05,3.57202]
[1777731733525,33.05,78325.33,0.0,-0.9779,2e-05,3.57153]
[1777731738560,33.05,78333.32,0.0,-0.97772,2e-05,3.59758]
[1777731740574,33.05,78338.47,0.0,-0.97759,2e-05,3.6144]
[1777731743595,33.05,78341.55,0.0,-0.97752,2e-05,3.6243]
[1777731748630,33.05,78342.45,0.0,-0.9775,2e-05,3.62679]
[1777731749243,33.05,78342.45,0.0,-0.9775,2e-05,3.62679]
[1777731751896,33.04,78341.27,0.0,-0.97755,2e-05,3.6203]
[1777731752076,33.04,78341.27,0.0,-0.97755,2e-05,3.6203]
[1777731752325,33.04,78341.27,0.0,-0.97755,2e-05,3.6203]
[1777731752658,33.04,78341.26,0.0,-0.97755,2e-05,3.6201]
[1777731756686,33.04,78335.95,0.0,-0.97768,2e-05,3.60232]
[1777731759377,33.04,78335.58,0.0,-0.97769,2e-05,3.60099]
[1777731759574,33.04,78335.58,0.0,-0.97769,2e-05,3.60099]
[1777731759684,33.04,78335.58,0.0,-0.97769,2e-05,3.60099]
[1777731759707,33.04,78335.14,0.0,-0.9777,2e-05,3.5995]
[1777731759828,33.04,78335.14,0.0,-0.9777,2e-05,3.5995]
[1777731765749,33.04,78335.21,0.0,-0.9777,2e-05,3.5994]
[1777731768025,33.04,78335.01,0.0,-0.9777,2e-05,3.59869]
[1777731768076,33.04,78335.01,0.0,-0.9777,2e-05,3.59869]
[1777731774813,33.04,78333.96,0.0,-0.97773,2e-05,3.59482]
[1777731780670,33.04,78332.33,0.0,-0.97777,2e-05,3.58929]
[1777731780829,33.04,78330.4,0.0,-0.97782,2e-05,3.58294]
[1777731781015,33.04,78330.4,0.0,-0.97782,2e-05,3.58294]
[1777731781076,33.04,78330.4,0.0,-0.97782,2e-05,3.58294]
[1777731781110,33.04,78330.13,0.0,-0.97782,2e-05,3.58203]
[1777731786898,33.04,78329.94,0.0,-0.97783,2e-05,3.58121]
[1777731791933,33.04,78327.4,0.0,-0.97789,2e-05,3.57279]
[1777731792912,33.04,78327.4,0.0,-0.97789,2e-05,3.57279]
[1777731793078,33.04,78327.4,0.0,-0.97789,2e-05,3.57279]
[1777731797975,33.04,78323.56,0.0,-0.97798,2e-05,3.56022]
[1777731800468,33.04,78322.91,0.0,-0.978,2e-05,3.55812]
[1777731800577,33.04,78322.91,0.0,-0.978,2e-05,3.55812]
[1777731800864,33.04,78321.16,0.0,-0.97804,2e-05,3.55245]
[1777731801083,33.04,78321.16,0.0,-0.97804,2e-05,3.55245]
[1777731801184,33.04,78320.73,0.0,-0.97805,2e-05,3.55108]
[1777731808047,33.04,78316.7,0.0,-0.97814,2e-05,3.53835]
[1777731811697,33.04,78316.21,0.0,-0.97815,2e-05,3.53688]
[1777731811828,33.04,78316.42,0.0,-0.97816,2e-05,3.53531]
[1777731817110,33.04,78316.43,0.0,-0.97816,2e-05,3.53572]
[1777731822095,33.04,78320.02,0.0,-0.97807,2e-05,3.54755]
[1777731822327,33.04,78320.02,0.0,-0.97807,2e-05,3.54755]
[1777731822355,33.04,78320.02,0.0,-0.97807,2e-05,3.54755]
[1777731822577,33.04,78320.02,0.0,-0.97807,2e-05,3.54755]
[1777731822678,33.04,78320.36,0.0,-0.97806,2e-05,3.5487]
[1777731828187,33.04,78320.62,0.0,-0.97805,2e-05,3.54981]
[1777731834229,33.04,78321.27,0.0,-0.97804,2e-05,3.55221]
[1777731837750,33.04,78320.51,0.0,-0.97805,2e-05,3.54985]
[1777731837827,33.04,78320.4,0.0,-0.97806,2e-05,3.54955]
[1777731844299,33.04,78320.16,0.0,-0.97806,2e-05,3.5492]
[1777731850341,33.05,78318.41,0.0,-0.9781,2e-05,3.54393]
[1777731853033,33.05,78317.44,0.0,-0.97812,2e-05,3.54094]
[1777731853076,33.05,78317.44,0.0,-0.97812,2e-05,3.54094]
[1777731853340,33.05,78317.44,0.0,-0.97812,2e-05,3.54094]
[1777731853577,33.05,78317.44,0.0,-0.97812,2e-05,3.54094]
[1777731853678,33.05,78317.06,0.0,-0.97813,2e-05,3.53979]
[1777731859407,33.05,78316.72,0.0,-0.97813,2e-05,3.5392]
[1777731862352,33.05,78316.3,0.0,-0.97814,2e-05,3.53793]
[1777731862577,33.05,78316.3,0.0,-0.97814,2e-05,3.53793]
[1777731868471,33.05,78315.97,0.0,-0.97814,2e-05,3.5375]
[1777731877534,33.05,78315.83,0.0,-0.97815,2e-05,3.53545]
[1777731882679,33.05,78315.86,0.0,-0.97815,2e-05,3.53586]
[1777731882827,33.05,78315.86,0.0,-0.97815,2e-05,3.53586]
[1777731883097,33.05,78315.86,0.0,-0.97815,2e-05,3.53601]
[1777731883326,33.05,78315.86,0.0,-0.97815,2e-05,3.53601]
[1777731883577,33.05,78317.11,0.0,-0.97812,2e-05,3.54005]
[1777731888842,33.05,78316.67,0.0,-0.97813,2e-05,3.5389]
[1777731889077,33.05,78316.62,0.0,-0.97813,2e-05,3.53888]
[1777731894656,33.05,78316.18,0.0,-0.97814,2e-05,3.53781]
[1777731896540,33.05,78315.97,0.0,-0.97814,2e-05,3.5372]
[1777731896577,33.05,78315.97,0.0,-0.97814,2e-05,3.5372]
[1777731896934,33.05,78315.27,0.0,-0.97816,2e-05,3.53502]
[1777731897076,33.05,78315.27,0.0,-0.97816,2e-05,3.53502]
[1777731897677,33.05,78315.02,0.0,-0.97816,2e-05,3.53428]
[1777731902712,33.05,78315.23,0.0,-0.97816,2e-05,3.53534]
[1777731907632,33.06,78316.42,0.0,-0.97813,2e-05,3.53948]
[1777731907829,33.06,78316.42,0.0,-0.97813,2e-05,3.53948]
[1777731913789,33.06,78327.83,0.0,-0.97785,2e-05,3.57694]
[1777731915805,33.06,78329.29,0.0,-0.97782,2e-05,3.58177]
[1777731917831,33.06,78329.31,0.0,-0.97782,2e-05,3.58183]
[1777731918078,33.06,78328.74,0.0,-0.97783,2e-05,3.57997]
[1777731918107,33.06,78328.74,0.0,-0.97783,2e-05,3.57997]
[1777731918327,33.06,78328.74,0.0,-0.97783,2e-05,3.57997]
[1777731918826,33.06,78328.14,0.0,-0.97785,2e-05,3.57801]
[1777731923862,33.06,78328.32,0.0,-0.97784,2e-05,3.57864]
[1777731927897,33.06,78360.27,0.0,-0.97708,2e-05,3.68389]
[1777731928392,33.06,78360.27,0.0,-0.97708,2e-05,3.68389]
[1777731928903,33.06,78412.22,0.0,-0.97579,3e-05,3.85987]
[1777731929228,33.06,78412.22,0.0,-0.97579,3e-05,3.85987]
[1777731929910,33.06,78419.38,0.0,-0.9756,3e-05,3.88518]
[1777731931582,33.06,78421.41,0.0,-0.97555,3e-05,3.89214]
[1777731931924,33.06,78420.93,0.0,-0.97558,3e-05,3.88796]
[1777731936959,33.06,78425.53,0.0,-0.97547,3e-05,3.9035]
[1777731939591,33.06,78427.27,0.0,-0.97542,3e-05,3.90944]
[1777731939687,33.06,78429.58,0.0,-0.97536,3e-05,3.91736]
[1777731945015,33.05,78431.44,0.0,-0.97533,3e-05,3.92134]
[1777731950050,33.04,78434.46,0.0,-0.97528,3e-05,3.92902]
[1777731952064,33.04,78443.1,0.0,-0.97506,3e-05,3.95811]
[1777731954078,33.04,78445.05,0.0,-0.97502,3e-05,3.96369]
[1777731959113,33.03,78446.19,0.0,-0.97502,3e-05,3.9645]
[1777731964148,33.03,78447.05,0.0,-0.97502,3e-05,3.96433]
[1777731966162,33.02,78452.89,0.0,-0.97487,3e-05,3.98363]
[1777731967591,33.02,78452.89,0.0,-0.97487,3e-05,3.98363]
[1777731967680,33.02,78459.99,0.0,-0.97469,3e-05,4.00808]
[1777731968177,33.02,78474.8,0.0,-0.97431,3e-05,4.06013]
[1777731969184,33.02,78475.5,0.0,-0.97429,3e-05,4.06184]
[1777731971587,33.02,78476.44,0.0,-0.97427,3e-05,4.0644]
[1777731971686,33.02,78476.33,0.0,-0.97428,3e-05,4.0632]
[1777731973212,33.01,78464.1,0.0,-0.97462,3e-05,4.01797]
[1777731974219,33.01,78459.85,0.0,-0.97474,3e-05,4.00216]
[1777731975586,33.01,78459.85,0.0,-0.97474,3e-05,4.00216]
[1777731975676,33.01,78454.28,0.0,-0.97489,3e-05,3.98176]
[1777731976233,33.01,78449.74,0.0,-0.97501,3e-05,3.9651]
[1777731977240,33.01,78443.13,0.0,-0.97519,3e-05,3.94125]
[1777731979587,33.0,78442.57,0.0,-0.97521,3e-05,3.93869]
[1777731979682,33.0,78439.4,0.0,-0.97529,3e-05,3.927]
[1777731985296,33.0,78437.8,0.0,-0.97536,3e-05,3.91795]
[1777731990331,32.99,78436.05,0.0,-0.97543,3e-05,3.90898]
[1777731995366,32.98,78434.76,0.0,-0.9755,3e-05,3.89924]
[1777732000402,32.98,78433.97,0.0,-0.97554,3e-05,3.89371]
[1777732005580,32.97,78434.43,0.0,-0.97554,3e-05,3.89309]
[1777732011479,32.96,78434.49,0.0,-0.97557,3e-05,3.88942]
[1777732016514,32.96,78434.45,0.0,-0.97559,3e-05,3.88653]
[1777732018755,32.96,78434.51,0.0,-0.97559,3e-05,3.88619]
[1777732018829,32.96,78434.51,0.0,-0.97559,3e-05,3.88619]
[1777732018853,32.96,78434.17,0.0,-0.97561,3e-05,3.88446]
[1777732024302,32.95,78434.13,0.0,-0.97563,3e-05,3.88159]
[1777732024326,32.95,78434.13,0.0,-0.97563,3e-05,3.88159]
[1777732026585,32.95,78423.3,0.0,-0.97592,3e-05,3.84252]
[1777732027592,32.95,78408.32,0.0,-0.9763,3e-05,3.79068]
[1777732028599,32.95,78403.66,0.0,-0.97642,2e-05,3.77442]
[1777732030998,32.94,78402.69,0.0,-0.97644,2e-05,3.77076]
[1777732031031,32.94,78403.51,0.0,-0.97643,2e-05,3.77285]
[1777732031084,32.94,78403.51,0.0,-0.97643,2e-05,3.77285]
[1777732031184,32.94,78403.51,0.0,-0.97643,2e-05,3.77285]
[1777732031326,32.94,78403.51,0.0,-0.97643,2e-05,3.77285]
[1777732036881,32.94,78401.96,0.0,-0.97648,2e-05,3.76623]
[1777732037078,32.94,78401.96,0.0,-0.97648,2e-05,3.7659]
[1777732039479,32.94,78401.83,0.0,-0.97648,2e-05,3.76514]
[1777732039582,32.94,78401.83,0.0,-0.97648,2e-05,3.76514]
[1777732039683,32.94,78401.83,0.0,-0.97649,2e-05,3.7645]
[1777732043043,32.94,78401.43,0.0,-0.9765,2e-05,3.76251]
[1777732043085,32.93,78401.73,0.0,-0.9765,2e-05,3.76322]
[1777732048739,32.93,78401.0,0.0,-0.97653,2e-05,3.7589]
[1777732053774,32.93,78398.22,0.0,-0.97662,2e-05,3.74562]
[1777732055166,32.93,78398.65,0.0,-0.97662,2e-05,3.74681]
[1777732055214,32.93,78398.65,0.0,-0.97662,2e-05,3.74681]
[1777732055327,32.93,78398.65,0.0,-0.97662,2e-05,3.74681]
[1777732055788,32.93,78397.74,0.0,-0.97664,2e-05,3.74345]
[1777732060825,32.92,78410.32,0.0,-0.97634,2e-05,3.78484]
[1777732061832,32.92,78414.26,0.0,-0.97624,3e-05,3.79803]
[1777732062881,32.92,78414.26,0.0,-0.97624,3e-05,3.79803]
[1777732062933,32.92,78414.26,0.0,-0.97624,3e-05,3.79803]
[1777732062980,32.92,78415.66,0.0,-0.97621,3e-05,3.80213]
[1777732064135,32.92,78415.86,0.0,-0.97621,3e-05,3.80282]
[1777732064473,32.92,78415.86,0.0,-0.97621,3e-05,3.80282]
[1777732069889,32.92,78415.98,0.0,-0.97622,3e-05,3.80111]
[1777732074924,32.91,78416.73,0.0,-0.97621,3e-05,3.80198]
[1777732076767,32.91,78417.27,0.0,-0.9762,3e-05,3.8035]
[1777732076833,32.91,78417.27,0.0,-0.9762,3e-05,3.8035]
[1777732076837,32.91,78417.27,0.0,-0.9762,3e-05,3.8035]
[1777732077081,32.91,78417.27,0.0,-0.9762,3e-05,3.8035]
[1777732076927,32.91,78417.27,0.0,-0.9762,3e-05,3.80317]
[1777732083986,32.91,78417.22,0.0,-0.97622,3e-05,3.80073]
[1777732086487,32.9,78420.27,0.0,-0.97615,3e-05,3.81023]
[1777732086582,32.9,78420.27,0.0,-0.97615,3e-05,3.81023]
[1777732090757,32.9,78418.57,0.0,-0.9762,3e-05,3.80311]
[1777732090831,32.9,78418.57,0.0,-0.9762,3e-05,3.80311]
[1777732090912,32.9,78418.57,0.0,-0.9762,3e-05,3.80311]
[1777732091077,32.9,78418.57,0.0,-0.9762,3e-05,3.80311]
[1777732091037,32.9,78418.29,0.0,-0.97621,3e-05,3.80184]
[1777732095782,32.9,78415.48,0.0,-0.97629,3e-05,3.79104]
[1777732095831,32.9,78415.48,0.0,-0.97629,3e-05,3.79104]
[1777732102118,32.89,78410.83,0.0,-0.97642,2e-05,3.77327]
[1777732107038,32.89,78411.05,0.0,-0.97642,2e-05,3.77322]
[1777732107078,32.89,78411.05,0.0,-0.97642,2e-05,3.77322]
[1777732107132,32.89,78411.05,0.0,-0.97643,2e-05,3.77269]
[1777732111876,32.89,78410.95,0.0,-0.97644,2e-05,3.77155]
[1777732112080,32.89,78410.95,0.0,-0.97644,2e-05,3.77155]
[1777732123265,32.88,78410.07,0.0,-0.9765,2e-05,3.76275]
[1777732130314,32.88,78410.25,0.0,-0.97651,2e-05,3.76157]
[1777732136356,32.88,78410.16,0.0,-0.97652,2e-05,3.75972]
[1777732137556,32.88,78410.16,0.0,-0.97652,2e-05,3.75972]
[1777732137580,32.88,78410.16,0.0,-0.97652,2e-05,3.75972]
[1777732138045,32.88,78410.16,0.0,-0.97652,2e-05,3.75972]
[1777732138076,32.88,78410.16,0.0,-0.97652,2e-05,3.75972]
[1777732138068,32.87,78410.05,0.0,-0.97653,2e-05,3.75884]
[1777732138370,32.87,78410.09,0.0,-0.97653,2e-05,3.75897]
[1777732143405,32.87,78409.8,0.0,-0.97654,2e-05,3.75671]
[1777732148439,32.87,78409.65,0.0,-0.97656,2e-05,3.75494]
[1777732153475,32.87,78410.09,0.0,-0.97655,2e-05,3.75518]
[1777732157018,32.86,78409.76,0.0,-0.97657,2e-05,3.75355]
[1777732157080,32.86,78409.76,0.0,-0.97657,2e-05,3.75355]
[1777732157500,32.86,78409.93,0.0,-0.97656,2e-05,3.75388]
[1777732157580,32.86,78409.93,0.0,-0.97656,2e-05,3.75388]
[1777732157664,32.86,78409.99,0.0,-0.97656,2e-05,3.75383]
[1777732163452,32.86,78410.05,0.0,-0.97657,2e-05,3.75304]
[1777732163580,32.86,78410.05,0.0,-0.97657,2e-05,3.75304]
[1777732170174,32.86,78409.51,0.0,-0.9766,2e-05,3.74948]
[1777732170332,32.86,78409.21,0.0,-0.97661,2e-05,3.74798]
[1777732172995,32.86,78409.51,0.0,-0.9766,2e-05,3.749]
[1777732173076,32.86,78409.51,0.0,-0.9766,2e-05,3.749]
[1777732173087,32.85,78406.12,0.0,-0.9767,2e-05,3.73441]
[1777732179104,32.85,78405.94,0.0,-0.97671,2e-05,3.73337]
[1777732179327,32.85,78406.2,0.0,-0.97671,2e-05,3.7336]
[1777732180328,32.85,78405.81,0.0,-0.97672,2e-05,3.73207]
[1777732180401,32.85,78405.81,0.0,-0.97672,2e-05,3.73185]
[1777732184583,32.85,78405.81,0.0,-0.97672,2e-05,3.73185]
[1777732184826,32.85,78405.81,0.0,-0.97672,2e-05,3.73185]
[1777732184831,32.85,78405.81,0.0,-0.97673,2e-05,3.73101]
[1777732188889,32.85,78405.63,0.0,-0.97674,2e-05,3.72998]
[1777732189084,32.85,78405.63,0.0,-0.97674,2e-05,3.72998]
[1777732194762,32.85,78406.35,0.0,-0.97673,2e-05,3.73075]
[1777732197486,32.84,78406.61,0.0,-0.97673,2e-05,3.73122]
[1777732197577,32.84,78406.61,0.0,-0.97673,2e-05,3.73122]
[1777732198097,32.84,78406.61,0.0,-0.97673,2e-05,3.73122]
[1777732198195,32.84,78411.15,0.0,-0.97662,2e-05,3.74617]
[1777732198325,32.84,78411.15,0.0,-0.97662,2e-05,3.74617]
[1777732198790,32.84,78414.69,0.0,-0.97653,2e-05,3.75819]
[1777732201811,32.83,78410.63,0.0,-0.97667,2e-05,3.73932]
[1777732202575,32.83,78410.63,0.0,-0.97667,2e-05,3.73932]
[1777732202826,32.83,78410.63,0.0,-0.97667,2e-05,3.73932]
[1777732203092,32.83,78410.63,0.0,-0.97667,2e-05,3.73932]
[1777732203160,32.83,78409.68,0.0,-0.9767,2e-05,3.73568]
[1777732203329,32.83,78409.68,0.0,-0.9767,2e-05,3.73568]
[1777732203825,32.83,78411.1,0.0,-0.97666,2e-05,3.7405]
[1777732208861,32.83,78409.54,0.0,-0.97671,2e-05,3.7342]
[1777732213896,32.83,78409.34,0.0,-0.97672,2e-05,3.73254]
[1777732218931,32.82,78408.74,0.0,-0.97674,2e-05,3.72956]
[1777732220102,32.82,78408.74,0.0,-0.97674,2e-05,3.72956]
[1777732220115,32.82,78408.74,0.0,-0.97674,2e-05,3.72956]
[1777732225980,32.82,78405.33,0.0,-0.97683,2e-05,3.71681]
[1777732231024,32.82,78405.2,0.0,-0.97686,2e-05,3.71317]
[1777732231597,32.82,78405.2,0.0,-0.97686,2e-05,3.71317]
[1777732231828,32.82,78405.2,0.0,-0.97686,2e-05,3.71317]
[1777732232231,32.82,78405.2,0.0,-0.97686,2e-05,3.71317]
[1777732232325,32.82,78405.2,0.0,-0.97686,2e-05,3.71301]
[1777732233039,32.82,78404.95,0.0,-0.97687,2e-05,3.712]
[1777732238074,32.82,78404.92,0.0,-0.97687,2e-05,3.7111]
[1777732239965,32.82,78404.66,0.0,-0.97688,2e-05,3.71006]
[1777732240079,32.82,78404.66,0.0,-0.97688,2e-05,3.71006]
[1777732244167,32.82,78404.39,0.0,-0.97689,2e-05,3.70851]
[1777732244330,32.82,78404.88,0.0,-0.97688,2e-05,3.70984]
[1777732245663,32.82,78404.67,0.0,-0.97689,2e-05,3.70913]
[1777732245826,32.82,78404.67,0.0,-0.97689,2e-05,3.70913]
[1777732246129,32.82,78404.8,0.0,-0.97688,2e-05,3.70941]
[1777732251165,32.81,78403.8,0.0,-0.97692,2e-05,3.70449]
[1777732251898,32.81,78403.8,0.0,-0.97692,2e-05,3.70449]
[1777732252074,32.81,78403.8,0.0,-0.97692,2e-05,3.70449]
[1777732252172,32.81,78400.95,0.0,-0.97699,2e-05,3.69474]
[1777732255193,32.81,78398.13,0.0,-0.97707,2e-05,3.68398]
[1777732256704,32.81,78398.2,0.0,-0.97707,2e-05,3.68409]
[1777732256827,32.81,78398.2,0.0,-0.97707,2e-05,3.68409]
[1777732259617,32.81,78398.62,0.0,-0.97706,2e-05,3.68526]
[1777732259826,32.81,78398.62,0.0,-0.97706,2e-05,3.68526]
[1777732260228,32.81,78397.66,0.0,-0.97709,2e-05,3.6818]
[1777732266270,32.81,78397.02,0.0,-0.97711,2e-05,3.67895]
[1777732271305,32.8,78397.44,0.0,-0.9771,2e-05,3.67977]
[1777732274048,32.8,78397.08,0.0,-0.97711,2e-05,3.67844]
[1777732274075,32.8,78397.08,0.0,-0.97711,2e-05,3.67844]
[1777732279361,32.79,78393.89,0.0,-0.97723,2e-05,3.6616]
[1777732280470,32.79,78393.89,0.0,-0.97723,2e-05,3.6616]
[1777732285167,32.78,78393.37,0.0,-0.97727,2e-05,3.65642]
[1777732285263,32.78,78393.2,0.0,-0.97729,2e-05,3.65414]
[1777732285324,32.78,78393.2,0.0,-0.97729,2e-05,3.65414]
[1777732285403,32.78,78393.24,0.0,-0.97729,2e-05,3.65428]
[1777732290438,32.77,78393.75,0.0,-0.97731,2e-05,3.65171]
[1777732292452,32.77,78397.53,0.0,-0.97724,2e-05,3.66027]
[1777732297486,32.76,78399.71,0.0,-0.97721,2e-05,3.664]
[1777732302522,32.75,78400.6,0.0,-0.97723,2e-05,3.66262]
[1777732310578,32.74,78400.53,0.0,-0.97726,2e-05,3.65857]
[1777732315613,32.74,78401.34,0.0,-0.97724,2e-05,3.66084]
[1777732317628,32.74,78404.94,0.0,-0.97715,2e-05,3.67272]
[1777732319642,32.74,78412.29,0.0,-0.97697,2e-05,3.69721]
[1777732321656,32.74,78412.97,0.0,-0.97696,2e-05,3.69919]
[1777732326690,32.74,78415.32,0.0,-0.97691,2e-05,3.70636]
[1777732327698,32.74,78419.4,0.0,-0.97681,2e-05,3.72001]
[1777732329907,32.73,78419.72,0.0,-0.97681,2e-05,3.72014]
[1777732330078,32.73,78419.72,0.0,-0.97681,2e-05,3.72014]
[1777732330173,32.73,78419.69,0.0,-0.97681,2e-05,3.7191]
[1777732336762,32.72,78421.08,0.0,-0.97683,2e-05,3.71726]
[1777732341797,32.71,78422.93,0.0,-0.97682,2e-05,3.71894]
[1777732347043,32.7,78423.38,0.0,-0.97683,2e-05,3.71683]
[1777732348332,32.7,78423.41,0.0,-0.97684,2e-05,3.71603]
[1777732353884,32.69,78423.14,0.0,-0.97689,2e-05,3.70882]
[1777732354785,32.69,78423.14,0.0,-0.97689,2e-05,3.70882]
[1777732354827,32.69,78423.14,0.0,-0.97689,2e-05,3.70882]
[1777732354891,32.69,78423.25,0.0,-0.97689,2e-05,3.70908]
[1777732356703,32.69,78423.28,0.0,-0.97689,2e-05,3.70907]
[1777732356831,32.69,78423.28,0.0,-0.97689,2e-05,3.70907]
[1777732362947,32.67,78423.19,0.0,-0.97693,2e-05,3.70257]
[1777732369995,32.66,78423.16,0.0,-0.97698,2e-05,3.69633]
[1777732371297,32.66,78423.16,0.0,-0.97698,2e-05,3.69633]
[1777732371329,32.66,78423.16,0.0,-0.97698,2e-05,3.69633]
[1777732371326,32.66,78423.03,0.0,-0.977,2e-05,3.69414]
[1777732372010,32.66,78423.06,0.0,-0.977,2e-05,3.69425]
[1777732374062,32.66,78423.59,0.0,-0.97699,2e-05,3.69517]
[1777732374078,32.66,78423.59,0.0,-0.97699,2e-05,3.69517]
[1777732380066,32.65,78423.61,0.0,-0.977,2e-05,3.69379]
[1777732385101,32.65,78425.75,0.0,-0.97695,2e-05,3.70057]
[1777732390136,32.65,78424.04,0.0,-0.977,2e-05,3.69432]
[1777732392586,32.65,78423.29,0.0,-0.97702,2e-05,3.6916]
[1777732392830,32.65,78423.29,0.0,-0.97702,2e-05,3.6916]
[1777732393157,32.65,78413.05,0.0,-0.97727,2e-05,3.65707]
[1777732394164,32.65,78408.0,0.0,-0.97739,2e-05,3.64008]
[1777732395171,32.65,78408.28,0.0,-0.97738,2e-05,3.64098]
[1777732396236,32.65,78408.28,0.0,-0.97738,2e-05,3.64098]
[1777732396337,32.65,78408.28,0.0,-0.97738,2e-05,3.64098]
[1777732397185,32.65,78413.07,0.0,-0.97728,2e-05,3.65547]
[1777732398192,32.64,78416.29,0.0,-0.97721,2e-05,3.6655]
[1777732400206,32.64,78416.63,0.0,-0.97721,2e-05,3.66503]
[1777732401204,32.64,78416.63,0.0,-0.97721,2e-05,3.66503]
[1777732401330,32.64,78416.63,0.0,-0.97721,2e-05,3.66503]
[1777732409270,32.62,78416.34,0.0,-0.97727,2e-05,3.65683]
[1777732410698,32.62,78416.09,0.0,-0.97728,2e-05,3.65521]
[1777732410827,32.62,78416.09,0.0,-0.97728,2e-05,3.65521]
[1777732410927,32.62,78416.09,0.0,-0.97729,2e-05,3.65442]
[1777732415465,32.61,78415.97,0.0,-0.97733,2e-05,3.64854]
[1777732415580,32.61,78415.97,0.0,-0.97733,2e-05,3.64854]
[1777732423392,32.6,78416.02,0.0,-0.97738,2e-05,3.64182]
[1777732423467,32.6,78416.02,0.0,-0.97738,2e-05,3.64182]
[1777732423576,32.6,78416.02,0.0,-0.97738,2e-05,3.64182]
[1777732424400,32.6,78415.59,0.0,-0.97739,2e-05,3.63962]
[1777732426529,32.59,78415.35,0.0,-0.97741,2e-05,3.63731]
[1777732426580,32.59,78415.35,0.0,-0.97741,2e-05,3.63731]
[1777732434469,32.58,78415.23,0.0,-0.97746,2e-05,3.63096]
[1777732439505,32.57,78414.91,0.0,-0.97749,2e-05,3.62623]
[1777732444540,32.57,78414.01,0.0,-0.97754,2e-05,3.61961]
[1777732445547,32.56,78423.28,0.0,-0.97732,2e-05,3.6499]
[1777732447178,32.56,78423.28,0.0,-0.97732,2e-05,3.6499]
[1777732447324,32.56,78423.28,0.0,-0.97732,2e-05,3.6499]
[1777732447425,32.56,78427.48,0.0,-0.97723,2e-05,3.66246]
[1777732448568,32.56,78429.51,0.0,-0.97719,2e-05,3.66851]
[1777732453012,32.55,78430.17,0.0,-0.97719,2e-05,3.66836]
[1777732453077,32.55,78430.17,0.0,-0.97719,2e-05,3.66836]
[1777732454610,32.55,78432.21,0.0,-0.97715,2e-05,3.67288]
[1777732456484,32.55,78432.58,0.0,-0.97715,2e-05,3.67333]
[1777732461147,32.54,78433.22,0.0,-0.97716,2e-05,3.67233]
[1777732461326,32.54,78433.22,0.0,-0.97716,2e-05,3.67233]
[1777732466694,32.53,78433.03,0.0,-0.9772,2e-05,3.66625]
[1777732471729,32.52,78435.88,0.0,-0.97718,2e-05,3.66967]
[1777732472736,32.52,78439.93,0.0,-0.97708,2e-05,3.68257]
[1777732473563,32.52,78439.93,0.0,-0.97708,2e-05,3.68257]
[1777732473582,32.52,78439.93,0.0,-0.97708,2e-05,3.68257]
[1777732478778,32.51,78441.23,0.0,-0.97708,2e-05,3.6822]
[1777732482805,32.5,78438.47,0.0,-0.97718,2e-05,3.66969]
[1777732483830,32.5,78438.47,0.0,-0.97718,2e-05,3.66969]
[1777732484076,32.5,78438.47,0.0,-0.97718,2e-05,3.66969]
[1777732489854,32.49,78438.73,0.0,-0.97721,2e-05,3.66506]
[1777732494893,32.48,78437.83,0.0,-0.97726,2e-05,3.65885]
[1777732495076,32.48,78437.83,0.0,-0.97726,2e-05,3.65885]
[1777732500932,32.47,78439.0,0.0,-0.97727,2e-05,3.65725]
[1777732502947,32.47,78443.1,0.0,-0.97718,2e-05,3.66949]
[1777732504064,32.47,78443.1,0.0,-0.97718,2e-05,3.66949]
[1777732504081,32.47,78443.1,0.0,-0.97718,2e-05,3.66949]
[1777732504961,32.46,78449.85,0.0,-0.97702,2e-05,3.69148]
[1777732505968,32.46,78452.84,0.0,-0.97695,2e-05,3.70155]
[1777732508307,32.46,78452.81,0.0,-0.97695,2e-05,3.70135]
[1777732508377,32.46,78452.81,0.0,-0.97695,2e-05,3.70135]
[1777732508454,32.46,78453.57,0.0,-0.97694,2e-05,3.70216]
[1777732508733,32.46,78453.57,0.0,-0.97694,2e-05,3.70216]
[1777732511003,32.46,78457.46,0.0,-0.97686,2e-05,3.71363]
[1777732516039,32.45,78455.85,0.0,-0.97693,2e-05,3.70363]
[1777732516581,32.45,78455.85,0.0,-0.97693,2e-05,3.70363]
[1777732517045,32.44,78453.46,0.0,-0.977,2e-05,3.69462]
[1777732518629,32.44,78452.46,0.0,-0.97703,2e-05,3.69035]
[1777732518827,32.44,78452.46,0.0,-0.97703,2e-05,3.69035]
[1777732524095,32.43,78451.85,0.0,-0.97708,2e-05,3.68314]
[1777732526661,32.43,78450.38,0.0,-0.97713,2e-05,3.67647]
[1777732526828,32.43,78450.38,0.0,-0.97713,2e-05,3.67647]
[1777732532152,32.42,78450.3,0.0,-0.97718,2e-05,3.66883]
[1777732534166,32.41,78446.87,0.0,-0.97728,2e-05,3.65559]
[1777732535173,32.41,78443.42,0.0,-0.97737,2e-05,3.64315]
[1777732536817,32.41,78442.63,0.0,-0.97739,2e-05,3.63972]
[1777732536829,32.41,78442.63,0.0,-0.97739,2e-05,3.63972]
[1777732542222,32.4,78441.94,0.0,-0.97745,2e-05,3.63277]
[1777732548264,32.39,78442.1,0.0,-0.97747,2e-05,3.62949]
[1777732551426,32.39,78441.59,0.0,-0.97749,2e-05,3.62625]
[1777732551583,32.38,78441.59,0.0,-0.9775,2e-05,3.62473]
[1777732559341,32.37,78441.43,0.0,-0.97755,2e-05,3.61893]
[1777732562095,32.37,78441.47,0.0,-0.97756,2e-05,3.61758]
[1777732562327,32.37,78441.47,0.0,-0.97756,2e-05,3.61758]
[1777732566390,32.36,78437.44,0.0,-0.97768,2e-05,3.60036]
[1777732568742,32.36,78436.18,0.0,-0.97772,2e-05,3.5947]
[1777732568829,32.36,78436.18,0.0,-0.97772,2e-05,3.5947]
[1777732574446,32.35,78437.75,0.0,-0.97772,2e-05,3.59574]
[1777732579481,32.34,78437.69,0.0,-0.97774,2e-05,3.59208]
[1777732580114,32.34,78437.69,0.0,-0.97774,2e-05,3.59208]
[1777732580329,32.34,78437.69,0.0,-0.97774,2e-05,3.59208]
[1777732585523,32.33,78437.75,0.0,-0.97778,2e-05,3.58751]
[1777732587698,32.33,78437.89,0.0,-0.97778,2e-05,3.58663]
[1777732587828,32.33,78437.89,0.0,-0.97778,2e-05,3.58663]
[1777732593580,32.32,78438.59,0.0,-0.97781,2e-05,3.58261]
[1777732595698,32.32,78439.85,0.0,-0.97778,2e-05,3.58615]
[1777732595827,32.32,78439.85,0.0,-0.97778,2e-05,3.58615]
[1777732597608,32.31,78433.16,0.0,-0.97796,2e-05,3.56188]
[1777732600408,32.31,78432.77,0.0,-0.97797,2e-05,3.55995]
[1777732600577,32.31,78432.77,0.0,-0.97797,2e-05,3.55995]
[1777732600423,32.31,78430.49,0.0,-0.97803,2e-05,3.55177]
[1777732605664,32.3,78430.16,0.0,-0.97807,2e-05,3.54709]
[1777732610699,32.3,78429.12,0.0,-0.97811,2e-05,3.54076]
[1777732612707,32.29,78428.52,0.0,-0.97813,2e-05,3.53821]
[1777732612828,32.29,78428.52,0.0,-0.97813,2e-05,3.53821]
[1777732618755,32.29,78426.71,0.0,-0.9782,2e-05,3.52839]
[1777732623790,32.28,78426.25,0.0,-0.97823,2e-05,3.5242]
[1777732626002,32.28,78426.29,0.0,-0.97824,2e-05,3.52381]
[1777732628484,32.28,78424.93,0.0,-0.97828,2e-05,3.51829]
[1777732628583,32.28,78424.93,0.0,-0.97828,2e-05,3.51829]
[1777732628825,32.27,78425.15,0.0,-0.97828,2e-05,3.51799]
[1777732632579,32.27,78425.34,0.0,-0.97828,2e-05,3.51759]
[1777732632681,32.27,78425.34,0.0,-0.97829,2e-05,3.51657]
[1777732637888,32.26,78425.26,0.0,-0.97832,2e-05,3.51257]
[1777732643930,32.25,78424.73,0.0,-0.97836,2e-05,3.50639]
[1777732648965,32.24,78423.62,0.0,-0.97842,2e-05,3.49913]
[1777732656014,32.23,78423.59,0.0,-0.97847,2e-05,3.49175]
[1777732663064,32.22,78423.67,0.0,-0.9785,2e-05,3.48711]
[1777732668098,32.21,78423.19,0.0,-0.97854,2e-05,3.48207]
[1777732676156,32.2,78423.33,0.0,-0.97857,2e-05,3.47701]
[1777732680644,32.2,78422.99,0.0,-0.9786,2e-05,3.47383]
[1777732681576,32.2,78421.06,0.0,-0.97865,2e-05,3.46684]
[1777732681677,32.19,78420.39,0.0,-0.97867,2e-05,3.46331]
[1777732681885,32.19,78420.39,0.0,-0.97867,2e-05,3.46331]
[1777732682078,32.19,78420.39,0.0,-0.97867,2e-05,3.46331]
[1777732694281,32.17,78420.12,0.0,-0.97874,2e-05,3.45447]
[1777732697303,32.17,78417.48,0.0,-0.97881,2e-05,3.44392]
[1777732698580,32.17,78417.48,0.0,-0.97881,2e-05,3.44392]
[1777732698681,32.17,78414.22,0.0,-0.9789,2e-05,3.43208]
[1777732702159,32.16,78411.76,0.0,-0.97896,2e-05,3.42291]
[1777732702325,32.16,78411.76,0.0,-0.97896,2e-05,3.42291]
[1777732707373,32.16,78409.06,0.0,-0.97905,2e-05,3.41068]
[1777732708380,32.16,78402.41,0.0,-0.97921,2e-05,3.38869]
[1777732710393,32.15,78399.91,0.0,-0.97927,2e-05,3.37962]
[1777732714474,32.15,78395.76,0.0,-0.97939,2e-05,3.36258]
[1777732714577,32.15,78395.76,0.0,-0.97939,2e-05,3.36258]
[1777732717601,32.15,78394.5,0.0,-0.97943,2e-05,3.35711]
[1777732717678,32.14,78394.14,0.0,-0.97945,2e-05,3.35501]
[1777732717825,32.14,78394.14,0.0,-0.97945,2e-05,3.35501]
[1777732723485,32.14,78391.39,0.0,-0.97953,2e-05,3.34391]
[1777732725380,32.14,78390.45,0.0,-0.97955,2e-05,3.34046]
[1777732725580,32.14,78390.45,0.0,-0.97955,2e-05,3.34046]
[1777732727513,32.13,78383.32,0.0,-0.97972,2e-05,3.31647]
[1777732730534,32.13,78381.79,0.0,-0.97977,2e-05,3.31035]
[1777732731624,32.13,78381.79,0.0,-0.97977,2e-05,3.31035]
[1777732731827,32.13,78382.06,0.0,-0.97977,2e-05,3.31038]
[1777732736191,32.13,78379.31,0.0,-0.97984,2e-05,3.30047]
[1777732736324,32.13,78379.31,0.0,-0.97984,2e-05,3.30047]
[1777732736406,32.13,78379.31,0.0,-0.97984,2e-05,3.30006]
[1777732739576,32.13,78379.05,0.0,-0.97985,2e-05,3.29884]
[1777732739826,32.12,78378.88,0.0,-0.97986,2e-05,3.2975]
[1777732745645,32.12,78381.3,0.0,-0.97982,2e-05,3.30268]
[1777732748294,32.12,78381.13,0.0,-0.97983,2e-05,3.30131]
[1777732748325,32.12,78381.13,0.0,-0.97983,2e-05,3.30131]
[1777732749143,32.11,78381.52,0.0,-0.97983,2e-05,3.30171]
[1777732749325,32.11,78381.52,0.0,-0.97983,2e-05,3.30171]
[1777732749673,32.11,78381.23,0.0,-0.97984,2e-05,3.30038]
[1777732755715,32.11,78381.09,0.0,-0.97986,2e-05,3.29748]
[1777732761757,32.1,78380.73,0.0,-0.97988,2e-05,3.2939]
[1777732762524,32.1,78380.73,0.0,-0.97988,2e-05,3.2939]
[1777732762579,32.1,78380.73,0.0,-0.97988,2e-05,3.2939]
[1777732768806,32.1,78381.13,0.0,-0.9799,2e-05,3.29234]
[1777732770708,32.1,78381.13,0.0,-0.9799,2e-05,3.29234]
[1777732770829,32.09,78380.65,0.0,-0.97991,2e-05,3.29003]
[1777732772141,32.09,78381.16,0.0,-0.9799,2e-05,3.29163]
[1777732772327,32.09,78381.16,0.0,-0.9799,2e-05,3.29163]
[1777732772428,32.09,78380.76,0.0,-0.97993,2e-05,3.28776]
[1777732779882,32.09,78380.65,0.0,-0.97995,2e-05,3.28427]
[1777732780870,32.09,78380.65,0.0,-0.97995,2e-05,3.28427]
[1777732781075,32.09,78380.65,0.0,-0.97995,2e-05,3.28427]
[1777732790960,32.08,78379.79,0.0,-0.98,2e-05,3.27736]
[1777732793801,32.08,78379.59,0.0,-0.98001,2e-05,3.27635]
[1777732793828,32.07,78377.28,0.0,-0.98006,2e-05,3.26872]
[1777732795843,32.07,78375.87,0.0,-0.9801,2e-05,3.26357]
[1777732796076,32.07,78375.87,0.0,-0.9801,2e-05,3.26357]
[1777732796177,32.07,78375.87,0.0,-0.9801,2e-05,3.26321]
[1777732802037,32.07,78375.01,0.0,-0.98014,2e-05,3.25839]
[1777732808081,32.06,78374.94,0.0,-0.98015,2e-05,3.25611]
[1777732813647,32.06,78374.57,0.0,-0.98017,2e-05,3.2536]
[1777732813833,32.06,78374.57,0.0,-0.98017,2e-05,3.25294]
[1777732818150,32.05,78379.61,0.0,-0.98007,2e-05,3.26743]
[1777732819054,32.05,78379.61,0.0,-0.98007,2e-05,3.26743]
[1777732819081,32.05,78379.61,0.0,-0.98007,2e-05,3.26743]
[1777732820664,32.05,78379.56,0.0,-0.98008,2e-05,3.26693]
[1777732820825,32.05,78379.56,0.0,-0.98008,2e-05,3.26693]
[1777732820690,32.05,78380.39,0.0,-0.98006,2e-05,3.26919]
[1777732826206,32.05,78380.67,0.0,-0.98007,2e-05,3.268]
[1777732827848,32.05,78380.34,0.0,-0.98008,2e-05,3.26662]
[1777732828075,32.05,78380.34,0.0,-0.98008,2e-05,3.26662]
[1777732836276,32.04,78380.24,0.0,-0.98011,2e-05,3.26111]
[1777732838790,32.04,78380.48,0.0,-0.98011,2e-05,3.26153]
[1777732838827,32.04,78380.48,0.0,-0.98011,2e-05,3.26153]
[1777732841162,32.04,78380.07,0.0,-0.98013,2e-05,3.25929]
[1777732841324,32.04,78380.07,0.0,-0.98013,2e-05,3.25929]
[1777732841425,32.04,78379.84,0.0,-0.98013,2e-05,3.25825]
[1777732845077,32.03,78381.64,0.0,-0.9801,2e-05,3.26295]
[1777732845327,32.03,78381.64,0.0,-0.9801,2e-05,3.26295]
[1777732850374,32.03,78382.28,0.0,-0.9801,2e-05,3.263]
[1777732855409,32.03,78382.85,0.0,-0.9801,2e-05,3.26314]
[1777732856114,32.03,78382.85,0.0,-0.9801,2e-05,3.26314]
[1777732856326,32.03,78382.85,0.0,-0.9801,2e-05,3.26314]
[1777732858321,32.02,78382.9,0.0,-0.9801,2e-05,3.26263]
[1777732858584,32.02,78382.9,0.0,-0.9801,2e-05,3.26263]
[1777732858685,32.02,78382.9,0.0,-0.98011,2e-05,3.26229]
[1777732865480,32.02,78382.46,0.0,-0.98013,2e-05,3.25857]
[1777732866658,32.02,78382.46,0.0,-0.98013,2e-05,3.25857]
[1777732866826,32.02,78382.46,0.0,-0.98013,2e-05,3.25857]
[1777732872529,32.01,78380.86,0.0,-0.98019,2e-05,3.2512]
[1777732877656,32.01,78381.52,0.0,-0.98018,2e-05,3.25193]
[1777732877825,32.01,78381.52,0.0,-0.98018,2e-05,3.25193]
[1777732879806,32.01,78381.19,0.0,-0.98019,2e-05,3.25022]
[1777732879828,32.01,78381.19,0.0,-0.98019,2e-05,3.25022]
[1777732880585,32.01,78379.92,0.0,-0.98023,2e-05,3.24558]
[1777732885620,32.0,78379.99,0.0,-0.98024,2e-05,3.24414]
[1777732889581,32.0,78380.03,0.0,-0.98024,2e-05,3.24326]
[1777732889826,32.0,78380.03,0.0,-0.98024,2e-05,3.24326]
[1777732898711,31.99,78379.84,0.0,-0.98028,2e-05,3.23716]
[1777732900427,31.99,78382.48,0.0,-0.98023,2e-05,3.24508]
[1777732900575,31.99,78382.48,0.0,-0.98023,2e-05,3.24508]
[1777732902626,31.99,78382.81,0.0,-0.98022,2e-05,3.24544]
[1777732902825,31.99,78382.81,0.0,-0.98022,2e-05,3.24544]
[1777732902872,31.99,78382.88,0.0,-0.98023,2e-05,3.24496]
[1777732905292,31.99,78384.3,0.0,-0.9802,2e-05,3.24906]
[1777732905326,31.99,78384.3,0.0,-0.9802,2e-05,3.24906]
[1777732912809,31.98,78383.27,0.0,-0.98024,2e-05,3.24308]
[1777732913623,31.98,78383.27,0.0,-0.98024,2e-05,3.24308]
[1777732913826,31.98,78383.27,0.0,-0.98024,2e-05,3.24308]
[1777732915631,31.98,78382.88,0.0,-0.98026,2e-05,3.24119]
[1777732915825,31.98,78382.88,0.0,-0.98026,2e-05,3.24119]
[1777732915926,31.98,78382.72,0.0,-0.98026,2e-05,3.24001]
[1777732921699,31.98,78381.28,0.0,-0.98031,2e-05,3.23385]
[1777732921828,31.98,78381.28,0.0,-0.98031,2e-05,3.23385]
[1777732927914,31.97,78379.66,0.0,-0.98036,2e-05,3.22659]
[1777732932950,31.97,78379.8,0.0,-0.98037,2e-05,3.22546]
[1777732935154,31.97,78379.89,0.0,-0.98037,2e-05,3.22542]
[1777732935325,31.97,78379.89,0.0,-0.98037,2e-05,3.22542]
[1777732937185,31.96,78379.35,0.0,-0.98038,2e-05,3.22312]
[1777732937324,31.96,78379.35,0.0,-0.98038,2e-05,3.22312]
[1777732937426,31.96,78379.35,0.0,-0.98039,2e-05,3.22281]
[1777732943020,31.96,78379.12,0.0,-0.9804,2e-05,3.22023]
[1777732948055,31.96,78378.95,0.0,-0.98042,2e-05,3.21817]
[1777732953089,31.95,78378.77,0.0,-0.98045,2e-05,3.21392]
[1777732958126,31.95,78378.97,0.0,-0.98045,2e-05,3.21304]
[1777732963161,31.95,78383.45,0.0,-0.98036,2e-05,3.22549]
[1777732967935,31.94,78386.0,0.0,-0.98032,2e-05,3.23247]
[1777732968083,31.94,78385.71,0.0,-0.98033,2e-05,3.23091]
[1777732973230,31.94,78385.39,0.0,-0.98035,2e-05,3.2283]
[1777732976035,31.94,78388.35,0.0,-0.98028,2e-05,3.23691]
[1777732976077,31.94,78388.35,0.0,-0.98028,2e-05,3.23691]
[1777732978625,31.94,78388.63,0.0,-0.98028,2e-05,3.23713]
[1777732978825,31.94,78388.63,0.0,-0.98028,2e-05,3.23713]
[1777732978926,31.93,78388.63,0.0,-0.98029,2e-05,3.23647]
[1777732983058,31.93,78389.43,0.0,-0.98028,2e-05,3.238]
[1777732983076,31.93,78389.43,0.0,-0.98028,2e-05,3.238]
[1777732988337,31.93,78390.17,0.0,-0.98027,2e-05,3.23838]
[1777732993371,31.92,78390.3,0.0,-0.98028,2e-05,3.2372]
[1777732997899,31.92,78390.3,0.0,-0.98029,2e-05,3.23627]
[1777732998077,31.92,78391.87,0.0,-0.98026,2e-05,3.24056]
[1777733000260,31.92,78391.89,0.0,-0.98026,2e-05,3.2403]
[1777733000330,31.92,78391.89,0.0,-0.98026,2e-05,3.2403]
[1777733000421,31.92,78392.28,0.0,-0.98025,2e-05,3.24121]
[1777733005456,31.91,78392.37,0.0,-0.98026,2e-05,3.23993]
[1777733010335,31.91,78392.33,0.0,-0.98027,2e-05,3.23857]
[1777733010574,31.91,78392.33,0.0,-0.98027,2e-05,3.23857]
[1777733018150,31.91,78393.52,0.0,-0.98027,2e-05,3.23829]
[1777733020156,31.91,78393.17,0.0,-0.98029,2e-05,3.236]
[1777733020332,31.91,78393.17,0.0,-0.98029,2e-05,3.236]
[1777733020561,31.9,78392.99,0.0,-0.9803,2e-05,3.23514]
[1777733025596,31.9,78392.45,0.0,-0.98032,2e-05,3.23201]
[1777733030631,31.9,78392.63,0.0,-0.98032,2e-05,3.23117]
[1777733036673,31.89,78392.27,0.0,-0.98034,2e-05,3.22839]
[1777733041708,31.89,78390.45,0.0,-0.98039,2e-05,3.22135]
[1777733047750,31.89,78388.12,0.0,-0.98046,2e-05,3.21259]
[1777733052785,31.88,78388.46,0.0,-0.98046,2e-05,3.21243]
[1777733057820,31.88,78388.09,0.0,-0.98047,2e-05,3.21006]
[1777733062855,31.88,78386.47,0.0,-0.98052,2e-05,3.20384]
[1777733071919,31.87,78385.92,0.0,-0.98056,2e-05,3.19791]
[1777733076954,31.87,78388.48,0.0,-0.98051,2e-05,3.20473]
[1777733081988,31.87,78391.07,0.0,-0.98046,2e-05,3.21162]
[1777733087023,31.87,78393.35,0.0,-0.98042,2e-05,3.21724]
[1777733092059,31.86,78392.71,0.0,-0.98044,2e-05,3.21399]
[1777733097093,31.86,78393.14,0.0,-0.98044,2e-05,3.21411]
[1777733102129,31.86,78392.91,0.0,-0.98046,2e-05,3.21219]
[1777733107164,31.85,78392.55,0.0,-0.98047,2e-05,3.20988]
[1777733113111,31.85,78392.61,0.0,-0.98048,2e-05,3.2096]
[1777733122269,31.85,78392.99,0.0,-0.98049,2e-05,3.20779]
[1777733128310,31.84,78393.22,0.0,-0.98049,2e-05,3.20716]
[1777733133345,31.84,78393.38,0.0,-0.98051,2e-05,3.20437]
[1777733141402,31.84,78393.46,0.0,-0.98052,2e-05,3.2029]
[1777733146437,31.83,78393.59,0.0,-0.98053,2e-05,3.20224]
[1777733151472,31.83,78396.44,0.0,-0.98047,2e-05,3.21]
[1777733156507,31.83,78396.32,0.0,-0.98048,2e-05,3.20853]
[1777733161542,31.83,78395.78,0.0,-0.9805,2e-05,3.20577]
[1777733166577,31.82,78391.55,0.0,-0.9806,2e-05,3.19161]
[1777733171613,31.82,78390.82,0.0,-0.98062,2e-05,3.18841]
[1777733176648,31.82,78390.86,0.0,-0.98063,2e-05,3.18762]
[1777733181683,31.82,78390.8,0.0,-0.98064,2e-05,3.18652]
[1777733186719,31.82,78391.97,0.0,-0.98062,2e-05,3.18924]
[1777733190746,31.81,78398.0,0.0,-0.98049,2e-05,3.20721]
[1777733195781,31.81,78399.33,0.0,-0.98048,2e-05,3.20809]
[1777733200816,31.81,78398.88,0.0,-0.9805,2e-05,3.20561]
[1777733207865,31.81,78399.41,0.0,-0.9805,2e-05,3.20579]
[1777733217935,31.8,78399.11,0.0,-0.98052,2e-05,3.2028]
[1777733222971,31.8,78398.8,0.0,-0.98053,2e-05,3.20083]
[1777733228013,31.8,78402.38,0.0,-0.98046,2e-05,3.21101]
[1777733230023,31.8,78407.69,0.0,-0.98035,2e-05,3.22719]
[1777733235060,31.79,78407.93,0.0,-0.98035,2e-05,3.22678]
[1777733240095,31.79,78407.79,0.0,-0.98036,2e-05,3.22521]
[1777733245130,31.79,78408.24,0.0,-0.98036,2e-05,3.22552]
[1777733251172,31.78,78408.28,0.0,-0.98038,2e-05,3.22198]
[1777733260235,31.78,78407.79,0.0,-0.98041,2e-05,3.21867]
[1777733270305,31.78,78407.74,0.0,-0.98042,2e-05,3.21664]
[1777733275340,31.77,78408.05,0.0,-0.98042,2e-05,3.21671]
[1777733281382,31.77,78408.06,0.0,-0.98043,2e-05,3.21567]
[1777733286417,31.77,78408.05,0.0,-0.98043,2e-05,3.21477]
[1777733291452,31.77,78407.94,0.0,-0.98044,2e-05,3.21356]
[1777733297494,31.77,78407.84,0.0,-0.98045,2e-05,3.21225]
[1777733302529,31.76,78409.1,0.0,-0.98043,2e-05,3.21534]
[1777733309584,31.76,78408.7,0.0,-0.98045,2e-05,3.21294]
[1777733314622,31.76,78408.9,0.0,-0.98046,2e-05,3.21059]
[1777733319657,31.76,78412.89,0.0,-0.98038,2e-05,3.22226]
[1777733324692,31.76,78415.84,0.0,-0.98032,2e-05,3.23061]
[1777733327713,31.75,78422.78,0.0,-0.98017,2e-05,3.2519]
[1777733329727,31.75,78427.65,0.0,-0.98006,2e-05,3.26684]
[1777733334762,31.75,78425.36,0.0,-0.98012,2e-05,3.25843]
[1777733339797,31.75,78426.44,0.0,-0.98011,2e-05,3.26067]
[1777733344832,31.74,78426.94,0.0,-0.9801,2e-05,3.26106]
[1777733345737,31.74,78426.94,0.0,-0.9801,2e-05,3.26106]
[1777733348576,31.74,78428.98,0.0,-0.98006,2e-05,3.26677]
[1777733355909,31.74,78427.77,0.0,-0.98011,2e-05,3.26093]
[1777733359081,31.74,78428.47,0.0,-0.98009,2e-05,3.2629]
[1777733359325,31.74,78428.47,0.0,-0.98009,2e-05,3.2629]
[1777733359180,31.74,78428.47,0.0,-0.9801,2e-05,3.26239]
[1777733359717,31.74,78428.47,0.0,-0.9801,2e-05,3.26239]
[1777733359827,31.74,78428.47,0.0,-0.9801,2e-05,3.26239]
[1777733364972,31.73,78427.84,0.0,-0.98012,2e-05,3.2589]
[1777733365979,31.73,78423.44,0.0,-0.98022,2e-05,3.24476]
[1777733369565,31.73,78421.57,0.0,-0.98027,2e-05,3.23821]
[1777733369577,31.73,78421.57,0.0,-0.98027,2e-05,3.23821]
[1777733370270,31.73,78421.57,0.0,-0.98027,2e-05,3.23821]
[1777733370326,31.73,78421.57,0.0,-0.98027,2e-05,3.23821]
[1777733370370,31.73,78421.34,0.0,-0.98028,2e-05,3.23706]
[1777733376049,31.73,78421.52,0.0,-0.98029,2e-05,3.23439]
[1777733383098,31.72,78421.39,0.0,-0.9803,2e-05,3.23254]
[1777733387052,31.72,78421.6,0.0,-0.9803,2e-05,3.23259]
[1777733387077,31.72,78421.6,0.0,-0.9803,2e-05,3.23259]
[1777733387127,31.72,78422.81,0.0,-0.98028,2e-05,3.23619]
[1777733387990,31.72,78422.81,0.0,-0.98028,2e-05,3.23619]
[1777733388076,31.72,78422.81,0.0,-0.98028,2e-05,3.23619]
[1777733393167,31.72,78424.69,0.0,-0.98025,2e-05,3.24081]
[1777733398202,31.72,78425.69,0.0,-0.98023,2e-05,3.24288]
[1777733403238,31.72,78425.72,0.0,-0.98024,2e-05,3.24189]
[1777733405302,31.71,78425.69,0.0,-0.98024,2e-05,3.24158]
[1777733405330,31.71,78425.69,0.0,-0.98024,2e-05,3.24158]
[1777733405403,31.71,78425.75,0.0,-0.98024,2e-05,3.24133]
[1777733405881,31.71,78425.75,0.0,-0.98024,2e-05,3.24133]
[1777733406074,31.71,78425.75,0.0,-0.98024,2e-05,3.24133]
[1777733417337,31.71,78425.17,0.0,-0.98027,2e-05,3.23719]
[1777733423385,31.7,78425.47,0.0,-0.98028,2e-05,3.23669]
[1777733428421,31.7,78424.98,0.0,-0.98029,2e-05,3.23414]
[1777733430956,31.7,78425.1,0.0,-0.98029,2e-05,3.23411]
[1777733431084,31.7,78425.1,0.0,-0.98029,2e-05,3.23411]
[1777733431441,31.7,78425.09,0.0,-0.98031,2e-05,3.23169]
[1777733431474,31.7,78425.09,0.0,-0.98031,2e-05,3.23169]
[1777733431576,31.7,78425.09,0.0,-0.98031,2e-05,3.23169]
[1777733437486,31.7,78425.26,0.0,-0.98031,2e-05,3.23106]
[1777733439500,31.7,78419.33,0.0,-0.98045,2e-05,3.21206]
[1777733440507,31.7,78411.59,0.0,-0.98062,2e-05,3.18773]
[1777733443063,31.7,78411.59,0.0,-0.98062,2e-05,3.18773]
[1777733443076,31.7,78411.59,0.0,-0.98062,2e-05,3.18773]
[1777733443165,31.7,78411.38,0.0,-0.98063,2e-05,3.18684]
[1777733443843,31.7,78411.38,0.0,-0.98063,2e-05,3.18684]
[1777733444076,31.7,78411.38,0.0,-0.98063,2e-05,3.18684]
[1777733449570,31.69,78413.0,0.0,-0.9806,2e-05,3.19103]
[1777733452592,31.69,78416.82,0.0,-0.98052,2e-05,3.20251]
[1777733454672,31.69,78417.48,0.0,-0.9805,2e-05,3.20442]
[1777733454827,31.69,78417.48,0.0,-0.9805,2e-05,3.20442]
[1777733455342,31.69,78417.48,0.0,-0.9805,2e-05,3.20442]
[1777733455441,31.69,78417.72,0.0,-0.9805,2e-05,3.20485]
[1777733455575,31.69,78417.72,0.0,-0.9805,2e-05,3.20485]
[1777733460649,31.69,78417.81,0.0,-0.9805,2e-05,3.20434]
[1777733465235,31.69,78418.15,0.0,-0.9805,2e-05,3.20493]
[1777733465328,31.69,78418.15,0.0,-0.9805,2e-05,3.20493]
[1777733465336,31.69,78418.0,0.0,-0.9805,2e-05,3.2043]
[1777733465697,31.69,78418.0,0.0,-0.9805,2e-05,3.2043]
[1777733465834,31.69,78418.0,0.0,-0.9805,2e-05,3.2043]
[1777733471729,31.69,78419.1,0.0,-0.98049,2e-05,3.20665]
[1777733473744,31.69,78426.29,0.0,-0.98033,2e-05,3.22888]
[1777733475881,31.69,78427.17,0.0,-0.98031,2e-05,3.23145]
[1777733476076,31.69,78427.17,0.0,-0.98031,2e-05,3.23145]
[1777733476402,31.69,78427.17,0.0,-0.98031,2e-05,3.23145]
[1777733476428,31.68,78427.17,0.0,-0.98031,2e-05,3.23105]
[1777733476582,31.68,78427.17,0.0,-0.98031,2e-05,3.23105]
[1777733483494,31.68,78432.74,0.0,-0.9802,2e-05,3.24761]
[1777733483579,31.68,78434.57,0.0,-0.98016,2e-05,3.25317]
[1777733483875,31.68,78434.57,0.0,-0.98016,2e-05,3.25317]
[1777733484075,31.68,78434.57,0.0,-0.98016,2e-05,3.25317]
[1777733484084,31.68,78435.65,0.0,-0.98014,2e-05,3.25635]
[1777733487843,31.68,78430.9,0.0,-0.98025,2e-05,3.24036]
[1777733492778,31.68,78430.03,0.0,-0.98029,2e-05,3.23458]
[1777733492831,31.68,78430.03,0.0,-0.98029,2e-05,3.23458]
[1777733493122,31.68,78430.03,0.0,-0.98029,2e-05,3.23458]
[1777733493325,31.68,78430.03,0.0,-0.98029,2e-05,3.23458]
[1777733493347,31.68,78429.94,0.0,-0.98029,2e-05,3.23408]
[1777733498920,31.67,78430.06,0.0,-0.9803,2e-05,3.23324]
[1777733503955,31.67,78432.17,0.0,-0.98026,2e-05,3.23887]
[1777733506815,31.67,78431.89,0.0,-0.98027,2e-05,3.23756]
[1777733506833,31.67,78431.89,0.0,-0.98027,2e-05,3.23756]
[1777733507118,31.67,78431.89,0.0,-0.98027,2e-05,3.23756]
[1777733507326,31.67,78431.89,0.0,-0.98027,2e-05,3.23756]
[1777733507390,31.67,78432.1,0.0,-0.98026,2e-05,3.23802]
[1777733508990,31.67,78436.38,0.0,-0.98017,2e-05,3.25112]
[1777733509997,31.67,78445.51,0.0,-0.97997,2e-05,3.27987]
[1777733511004,31.67,78448.84,0.0,-0.97989,2e-05,3.2902]
[1777733514039,31.67,78450.35,0.0,-0.97986,2e-05,3.29442]
[1777733514080,31.67,78450.35,0.0,-0.97986,2e-05,3.29442]
[1777733514178,31.67,78451.19,0.0,-0.97985,2e-05,3.29679]
[1777733516040,31.66,78455.59,0.0,-0.97975,2e-05,3.31026]
[1777733520223,31.66,78455.73,0.0,-0.97975,2e-05,3.3097]
[1777733520325,31.66,78455.73,0.0,-0.97975,2e-05,3.3097]
[1777733522082,31.66,78460.7,0.0,-0.97965,2e-05,3.32467]
[1777733523089,31.66,78464.91,0.0,-0.97955,2e-05,3.33788]
[1777733528124,31.66,78467.93,0.0,-0.9795,2e-05,3.34572]
[1777733530138,31.65,78471.43,0.0,-0.97942,2e-05,3.35628]
[1777733531145,31.65,78463.73,0.0,-0.9796,2e-05,3.33098]
[1777733532152,31.65,78458.84,0.0,-0.97972,2e-05,3.31488]
[1777733535335,31.65,78457.17,0.0,-0.97976,2e-05,3.30887]
[1777733535524,31.65,78457.17,0.0,-0.97976,2e-05,3.30887]
[1777733535551,31.65,78455.57,0.0,-0.9798,2e-05,3.30312]
[1777733535579,31.65,78455.57,0.0,-0.9798,2e-05,3.30312]
[1777733541215,31.65,78455.8,0.0,-0.97981,2e-05,3.30231]
[1777733544673,31.64,78455.86,0.0,-0.97981,2e-05,3.3022]
[1777733544781,31.64,78455.86,0.0,-0.97981,2e-05,3.3022]
[1777733544834,31.64,78455.86,0.0,-0.97981,2e-05,3.3022]
[1777733544882,31.64,78455.86,0.0,-0.97981,2e-05,3.30128]
[1777733546250,31.64,78451.82,0.0,-0.97991,2e-05,3.28806]
[1777733547257,31.64,78446.86,0.0,-0.98002,2e-05,3.27197]
[1777733550295,31.64,78446.39,0.0,-0.98004,2e-05,3.26997]
[1777733550332,31.64,78446.39,0.0,-0.98004,2e-05,3.26997]
[1777733550485,31.64,78446.39,0.0,-0.98004,2e-05,3.26997]
[1777733550560,31.64,78446.39,0.0,-0.98004,2e-05,3.26947]
[1777733550579,31.64,78446.39,0.0,-0.98004,2e-05,3.26947]
[1777733557413,31.64,78442.38,0.0,-0.98015,2e-05,3.25338]
[1777733557427,31.64,78442.27,0.0,-0.98016,2e-05,3.25281]
[1777733557587,31.64,78442.27,0.0,-0.98016,2e-05,3.25281]
[1777733557596,31.64,78442.27,0.0,-0.98016,2e-05,3.25281]
[1777733557829,31.64,78442.27,0.0,-0.98016,2e-05,3.25281]
[1777733567397,31.63,78442.19,0.0,-0.98017,2e-05,3.25032]
[1777733568931,31.63,78442.48,0.0,-0.98017,2e-05,3.25102]
[1777733569078,31.63,78442.48,0.0,-0.98017,2e-05,3.25102]
[1777733569199,31.63,78442.48,0.0,-0.98017,2e-05,3.25102]
[1777733569327,31.63,78442.48,0.0,-0.98017,2e-05,3.25102]
[1777733569411,31.63,78442.51,0.0,-0.98017,2e-05,3.25089]
[1777733574446,31.63,78442.27,0.0,-0.98018,2e-05,3.24903]
[1777733582501,31.62,78442.47,0.0,-0.98019,2e-05,3.24782]
[1777733583510,31.62,78447.64,0.0,-0.98008,2e-05,3.26422]
[1777733587312,31.62,78447.52,0.0,-0.98008,2e-05,3.26319]
[1777733587329,31.62,78447.52,0.0,-0.98008,2e-05,3.26319]
[1777733587538,31.62,78447.72,0.0,-0.98008,2e-05,3.26338]
[1777733587818,31.62,78447.72,0.0,-0.98008,2e-05,3.26338]
[1777733587826,31.62,78447.72,0.0,-0.98008,2e-05,3.26338]
[1777733588545,31.62,78452.98,0.0,-0.97996,2e-05,3.27991]
[1777733593580,31.62,78452.77,0.0,-0.97998,2e-05,3.27801]
[1777733596601,31.62,78445.99,0.0,-0.98014,2e-05,3.25575]
[1777733599324,31.62,78443.85,0.0,-0.98019,2e-05,3.24877]
[1777733599580,31.62,78443.85,0.0,-0.98019,2e-05,3.24877]
[1777733599614,31.61,78443.85,0.0,-0.98019,2e-05,3.24841]
[1777733599683,31.61,78443.85,0.0,-0.98019,2e-05,3.24841]
[1777733599826,31.61,78443.85,0.0,-0.98019,2e-05,3.24841]
[1777733607679,31.61,78441.68,0.0,-0.98025,2e-05,3.24021]
[1777733609925,31.61,78440.62,0.0,-0.98027,2e-05,3.2367]
[1777733610079,31.61,78440.62,0.0,-0.98027,2e-05,3.2367]
[1777733610323,31.61,78440.62,0.0,-0.98027,2e-05,3.2367]
[1777733610575,31.61,78440.62,0.0,-0.98027,2e-05,3.2367]
[1777733610424,31.61,78440.37,0.0,-0.98028,2e-05,3.23576]
[1777733615735,31.61,78439.42,0.0,-0.98032,2e-05,3.22965]
[1777733617749,31.61,78434.3,0.0,-0.98044,2e-05,3.21324]
[1777733620770,31.61,78426.61,0.0,-0.98061,2e-05,3.18878]
[1777733622472,31.61,78426.61,0.0,-0.98061,2e-05,3.18878]
[1777733622577,31.61,78426.61,0.0,-0.98061,2e-05,3.18878]
[1777733622573,31.61,78421.81,0.0,-0.98071,2e-05,3.17368]
[1777733622895,31.61,78421.81,0.0,-0.98071,2e-05,3.17368]
[1777733623077,31.61,78421.81,0.0,-0.98071,2e-05,3.17368]
[1777733623105,31.61,78418.37,0.0,-0.98079,2e-05,3.16298]
[1777733630839,31.61,78417.8,0.0,-0.9808,2e-05,3.16091]
[1777733635875,31.61,78418.18,0.0,-0.9808,2e-05,3.16189]
[1777733638547,31.61,78418.1,0.0,-0.9808,2e-05,3.16161]
[1777733638580,31.61,78418.1,0.0,-0.9808,2e-05,3.16161]
[1777733638607,31.61,78418.71,0.0,-0.98079,2e-05,3.16342]
[1777733639020,31.61,78418.71,0.0,-0.98079,2e-05,3.16342]
[1777733639078,31.61,78418.71,0.0,-0.98079,2e-05,3.16342]
[1777733646653,31.61,78417.49,0.0,-0.98082,2e-05,3.15946]
[1777733646830,31.6,78417.55,0.0,-0.98081,2e-05,3.15951]
[1777733646936,31.6,78417.55,0.0,-0.98081,2e-05,3.15951]
[1777733647077,31.6,78417.55,0.0,-0.98081,2e-05,3.15951]
[1777733647173,31.6,78418.16,0.0,-0.9808,2e-05,3.16135]
[1777733655008,31.6,78417.77,0.0,-0.98081,2e-05,3.15969]
[1777733661049,31.6,78417.95,0.0,-0.98081,2e-05,3.15987]
[1777733666085,31.6,78417.89,0.0,-0.98082,2e-05,3.15938]
[1777733674351,31.6,78417.85,0.0,-0.98082,2e-05,3.15914]
[1777733674580,31.6,78417.85,0.0,-0.98082,2e-05,3.15914]
[1777733674654,31.6,78417.85,0.0,-0.98083,2e-05,3.15656]
[1777733674833,31.6,78417.85,0.0,-0.98083,2e-05,3.15656]
[1777733675077,31.6,78417.85,0.0,-0.98083,2e-05,3.15656]
[1777733681190,31.6,78418.1,0.0,-0.98083,2e-05,3.15697]
[1777733688240,31.6,78418.08,0.0,-0.98083,2e-05,3.15643]
[1777733694282,31.6,78418.25,0.0,-0.98083,2e-05,3.15653]
[1777733697302,31.6,78428.09,0.0,-0.98062,2e-05,3.18694]
[1777733698310,31.6,78428.11,0.0,-0.98062,2e-05,3.18687]
[1777733700492,31.6,78428.28,0.0,-0.98062,2e-05,3.18728]
[1777733700578,31.6,78428.28,0.0,-0.98062,2e-05,3.18728]
[1777733700644,31.6,78428.28,0.0,-0.98062,2e-05,3.18703]
[1777733700892,31.6,78428.28,0.0,-0.98062,2e-05,3.18703]
[1777733701076,31.6,78428.28,0.0,-0.98062,2e-05,3.18703]
[1777733707162,31.6,78428.16,0.0,-0.98062,2e-05,3.18615]
[1777733707325,31.6,78428.16,0.0,-0.98062,2e-05,3.18615]
[1777733707426,31.59,78428.16,0.0,-0.98063,2e-05,3.1859]
[1777733712036,31.59,78428.31,0.0,-0.98063,2e-05,3.18589]
[1777733712081,31.59,78428.31,0.0,-0.98063,2e-05,3.18589]
[1777733717443,31.59,78430.01,0.0,-0.98059,2e-05,3.19047]
[1777733718279,31.59,78430.01,0.0,-0.98059,2e-05,3.19047]
[1777733718330,31.59,78430.01,0.0,-0.98059,2e-05,3.19047]
[1777733718506,31.59,78430.01,0.0,-0.98059,2e-05,3.19047]
[1777733718580,31.59,78430.01,0.0,-0.98059,2e-05,3.19047]
[1777733718608,31.59,78429.83,0.0,-0.9806,2e-05,3.18977]
[1777733725499,31.59,78429.95,0.0,-0.9806,2e-05,3.18925]
[1777733729000,31.59,78428.96,0.0,-0.98063,2e-05,3.18578]
[1777733729075,31.59,78428.96,0.0,-0.98063,2e-05,3.18578]
[1777733729350,31.59,78428.96,0.0,-0.98063,2e-05,3.18578]
[1777733729580,31.59,78428.96,0.0,-0.98063,2e-05,3.18578]
[1777733729677,31.59,78428.93,0.0,-0.98063,2e-05,3.18545]
[1777733736576,31.59,78429.89,0.0,-0.98063,2e-05,3.18556]
[1777733739773,31.59,78429.5,0.0,-0.98064,2e-05,3.18399]
[1777733739827,31.59,78429.5,0.0,-0.98064,2e-05,3.18399]
[1777733740060,31.59,78429.5,0.0,-0.98064,2e-05,3.18399]
[1777733740077,31.59,78429.5,0.0,-0.98064,2e-05,3.18399]
[1777733740156,31.59,78429.5,0.0,-0.98064,2e-05,3.18388]
[1777733752688,31.58,78428.57,0.0,-0.98067,2e-05,3.1795]
[1777733753769,31.58,78428.57,0.0,-0.98067,2e-05,3.1795]
[1777733753827,31.58,78429.29,0.0,-0.98065,2e-05,3.18164]
[1777733754298,31.58,78429.29,0.0,-0.98065,2e-05,3.18164]
[1777733754325,31.58,78429.29,0.0,-0.98065,2e-05,3.18164]
[1777733754702,31.58,78429.04,0.0,-0.98066,2e-05,3.18075]
[1777733755709,31.58,78423.42,0.0,-0.98078,2e-05,3.16314]
[1777733761751,31.58,78423.32,0.0,-0.98079,2e-05,3.16236]
[1777733766785,31.58,78423.18,0.0,-0.9808,2e-05,3.16155]
[1777733768654,31.58,78423.18,0.0,-0.9808,2e-05,3.16155]
[1777733768755,31.58,78423.18,0.0,-0.9808,2e-05,3.16141]
[1777733768826,31.58,78423.18,0.0,-0.9808,2e-05,3.16141]
[1777733768955,31.58,78423.18,0.0,-0.9808,2e-05,3.16141]
[1777733769075,31.58,78423.18,0.0,-0.9808,2e-05,3.16141]
[1777733769176,31.58,78423.2,0.0,-0.9808,2e-05,3.16147]
[1777733774841,31.58,78422.69,0.0,-0.98081,2e-05,3.15946]
[1777733778511,31.58,78422.55,0.0,-0.98081,2e-05,3.1589]
[1777733778573,31.58,78422.55,0.0,-0.98081,2e-05,3.1589]
[1777733778667,31.58,78422.17,0.0,-0.98082,2e-05,3.15765]
[1777733778993,31.58,78422.17,0.0,-0.98082,2e-05,3.15765]
[1777733779076,31.58,78422.17,0.0,-0.98082,2e-05,3.15765]
[1777733784911,31.58,78421.53,0.0,-0.98084,2e-05,3.15522]
[1777733789949,31.58,78421.28,0.0,-0.98085,2e-05,3.15415]
[1777733791446,31.58,78421.28,0.0,-0.98085,2e-05,3.15415]
[1777733791576,31.58,78421.28,0.0,-0.98085,2e-05,3.15415]
[1777733791621,31.58,78421.28,0.0,-0.98086,2e-05,3.15193]
[1777733791951,31.58,78421.28,0.0,-0.98086,2e-05,3.15193]
[1777733792076,31.58,78421.28,0.0,-0.98086,2e-05,3.15193]
[1777733798006,31.57,78421.26,0.0,-0.98086,2e-05,3.15148]
[1777733803041,31.57,78421.22,0.0,-0.98087,2e-05,3.15109]
[1777733807755,31.57,78421.22,0.0,-0.98087,2e-05,3.15098]
[1777733807792,31.57,78420.75,0.0,-0.98088,2e-05,3.14937]
[1777733807836,31.57,78420.75,0.0,-0.98088,2e-05,3.14937]
[1777733808114,31.57,78420.75,0.0,-0.98088,2e-05,3.14937]
[1777733808325,31.57,78420.75,0.0,-0.98088,2e-05,3.14937]
[1777733808426,31.57,78420.98,0.0,-0.98087,2e-05,3.15008]
[1777733814118,31.57,78420.63,0.0,-0.98088,2e-05,3.14871]
[1777733819153,31.57,78419.41,0.0,-0.98091,2e-05,3.14473]
[1777733823477,31.57,78419.33,0.0,-0.98091,2e-05,3.14442]
[1777733823575,31.57,78419.33,0.0,-0.98091,2e-05,3.14442]
[1777733823579,31.57,78419.58,0.0,-0.98091,2e-05,3.14514]
[1777733824259,31.57,78419.58,0.0,-0.98091,2e-05,3.14514]
[1777733824330,31.57,78419.58,0.0,-0.98091,2e-05,3.14514]
[1777733830231,31.57,78418.82,0.0,-0.98093,2e-05,3.14261]
[1777733831534,31.57,78418.82,0.0,-0.98093,2e-05,3.14261]
[1777733831575,31.57,78418.82,0.0,-0.98093,2e-05,3.14261]
[1777733831628,31.57,78417.41,0.0,-0.98096,2e-05,3.13823]
[1777733832295,31.57,78417.41,0.0,-0.98096,2e-05,3.13823]
[1777733832324,31.57,78417.41,0.0,-0.98096,2e-05,3.13823]
[1777733838287,31.57,78415.54,0.0,-0.981,2e-05,3.13239]
[1777733844329,31.57,78416.09,0.0,-0.98099,2e-05,3.13406]
[1777733849364,31.57,78416.17,0.0,-0.98099,2e-05,3.13426]
[1777733851553,31.57,78416.42,0.0,-0.98098,2e-05,3.13502]
[1777733851579,31.57,78416.42,0.0,-0.98098,2e-05,3.13502]
[1777733851654,31.57,78416.14,0.0,-0.981,2e-05,3.132]
[1777733852171,31.57,78416.14,0.0,-0.981,2e-05,3.132]
[1777733852324,31.57,78416.14,0.0,-0.981,2e-05,3.132]
[1777733857378,31.57,78417.24,0.0,-0.98098,2e-05,3.13536]
[1777733857574,31.57,78417.24,0.0,-0.98098,2e-05,3.13536]
[1777733857666,31.57,78417.24,0.0,-0.98098,2e-05,3.13536]
[1777733857829,31.57,78417.24,0.0,-0.98098,2e-05,3.13536]
[1777733857862,31.57,78417.22,0.0,-0.98098,2e-05,3.13528]
[1777733864472,31.57,78417.22,0.0,-0.98098,2e-05,3.13522]
[1777733870514,31.57,78416.81,0.0,-0.98099,2e-05,3.13391]
[1777733876556,31.57,78416.59,0.0,-0.98099,2e-05,3.13318]
[1777733885619,31.57,78417.08,0.0,-0.98098,2e-05,3.13463]
[1777733893675,31.57,78417.23,0.0,-0.98098,2e-05,3.13496]
[1777733896414,31.57,78417.23,0.0,-0.98098,2e-05,3.13496]
[1777733896581,31.57,78417.23,0.0,-0.98098,2e-05,3.13496]
[1777733896682,31.57,78417.23,0.0,-0.98098,2e-05,3.1349]
[1777733896986,31.57,78417.23,0.0,-0.98098,2e-05,3.1349]
[1777733897076,31.57,78417.23,0.0,-0.98098,2e-05,3.1349]
[1777733905763,31.57,78416.72,0.0,-0.98099,2e-05,3.13315]
[1777733906726,31.57,78416.72,0.0,-0.98099,2e-05,3.13315]
[1777733906836,31.57,78416.72,0.0,-0.98099,2e-05,3.13315]
[1777733906839,31.57,78416.35,0.0,-0.981,2e-05,3.13198]
[1777733907331,31.57,78416.35,0.0,-0.981,2e-05,3.13198]
[1777733907575,31.57,78416.35,0.0,-0.981,2e-05,3.13198]
[1777733909791,31.57,78421.95,0.0,-0.98088,2e-05,3.14926]
[1777733917846,31.57,78422.39,0.0,-0.98088,2e-05,3.14811]
[1777733918760,31.57,78422.39,0.0,-0.98088,2e-05,3.14811]
[1777733918826,31.57,78422.39,0.0,-0.98088,2e-05,3.14811]
[1777733918854,31.57,78422.45,0.0,-0.98088,2e-05,3.14825]
[1777733919485,31.57,78422.45,0.0,-0.98088,2e-05,3.14825]
[1777733919575,31.57,78422.45,0.0,-0.98088,2e-05,3.14825]
[1777733925903,31.57,78422.55,0.0,-0.98088,2e-05,3.14825]
[1777733930938,31.57,78422.55,0.0,-0.98088,2e-05,3.14803]
[1777733940001,31.57,78421.83,0.0,-0.9809,2e-05,3.1454]
[1777733942876,31.57,78421.48,0.0,-0.98091,2e-05,3.14428]
[1777733942909,31.57,78421.41,0.0,-0.98091,2e-05,3.14398]
[1777733943076,31.57,78421.41,0.0,-0.98091,2e-05,3.14398]
[1777733943768,31.57,78421.41,0.0,-0.98091,2e-05,3.14398]
[1777733943831,31.57,78421.41,0.0,-0.98091,2e-05,3.14398]
[1777733943929,31.57,78421.48,0.0,-0.98091,2e-05,3.14416]
[1777733949064,31.57,78420.16,0.0,-0.98094,2e-05,3.13989]
[1777733956113,31.57,78419.82,0.0,-0.98095,2e-05,3.13865]
[1777733961151,31.57,78419.87,0.0,-0.98095,2e-05,3.13868]
[1777733965324,31.57,78419.87,0.0,-0.98095,2e-05,3.13868]
[1777733965576,31.57,78419.87,0.0,-0.98095,2e-05,3.13868]
[1777733965675,31.56,78419.53,0.0,-0.98096,2e-05,3.13754]
[1777733966478,31.56,78419.53,0.0,-0.98096,2e-05,3.13754]
[1777733966575,31.56,78419.53,0.0,-0.98096,2e-05,3.13754]
[1777733973235,31.56,78418.97,0.0,-0.98098,2e-05,3.13351]
[1777733978270,31.56,78418.83,0.0,-0.98099,2e-05,3.133]
[1777733980142,31.56,78418.83,0.0,-0.98099,2e-05,3.133]
[1777733980327,31.56,78418.83,0.0,-0.98099,2e-05,3.133]
[1777733984161,31.56,78418.12,0.0,-0.981,2e-05,3.13074]
[1777733984327,31.56,78418.12,0.0,-0.981,2e-05,3.13074]
[1777733984832,31.56,78418.12,0.0,-0.981,2e-05,3.13074]
[1777733984858,31.56,78418.76,0.0,-0.98099,2e-05,3.1327]
[1777733988811,31.56,78418.73,0.0,-0.98099,2e-05,3.13257]
[1777733988828,31.56,78418.73,0.0,-0.98099,2e-05,3.13257]
[1777733992429,31.56,78418.35,0.0,-0.981,2e-05,3.13134]
[1777733992578,31.56,78418.35,0.0,-0.981,2e-05,3.13134]
[1777733992680,31.56,78415.45,0.0,-0.98106,2e-05,3.12239]
[1777733998721,31.56,78415.57,0.0,-0.98106,2e-05,3.12278]
[1777733998828,31.56,78415.57,0.0,-0.98106,2e-05,3.12278]
[1777734001259,31.56,78416.29,0.0,-0.98104,2e-05,3.125]
[1777734001327,31.56,78416.29,0.0,-0.98104,2e-05,3.125]
[1777734001969,31.56,78416.29,0.0,-0.98104,2e-05,3.125]
[1777734001431,31.56,78420.96,0.0,-0.98094,2e-05,3.13942]
[1777734002075,31.56,78420.96,0.0,-0.98094,2e-05,3.13942]
[1777734002438,31.56,78421.62,0.0,-0.98093,2e-05,3.14143]
[1777734007473,31.56,78422.29,0.0,-0.98091,2e-05,3.14335]
[1777734014522,31.56,78422.13,0.0,-0.98092,2e-05,3.14263]
[1777734019558,31.56,78421.67,0.0,-0.98093,2e-05,3.14104]
[1777734023662,31.56,78421.93,0.0,-0.98093,2e-05,3.14174]
[1777734023837,31.56,78421.93,0.0,-0.98093,2e-05,3.14174]
[1777734027576,31.56,78420.0,0.0,-0.98097,2e-05,3.13564]
[1777734027824,31.56,78420.0,0.0,-0.98097,2e-05,3.13564]
[1777734027924,31.56,78418.91,0.0,-0.98099,2e-05,3.13225]
[1777734033655,31.56,78418.31,0.0,-0.98102,2e-05,3.12817]
[1777734034886,31.56,78418.31,0.0,-0.98102,2e-05,3.12817]
[1777734035075,31.56,78418.31,0.0,-0.98102,2e-05,3.12816]
[1777734043933,31.56,78417.97,0.0,-0.98103,2e-05,3.1271]
[1777734044076,31.56,78417.72,0.0,-0.98103,2e-05,3.12632]
[1777734045611,31.56,78417.68,0.0,-0.98103,2e-05,3.1262]
[1777734045825,31.56,78417.68,0.0,-0.98103,2e-05,3.1262]
[1777734045926,31.56,78417.72,0.0,-0.98103,2e-05,3.12633]
[1777734051611,31.56,78417.47,0.0,-0.98104,2e-05,3.12557]
[1777734051826,31.56,78417.47,0.0,-0.98104,2e-05,3.12557]
[1777734056938,31.56,78416.24,0.0,-0.98106,2e-05,3.1218]
[1777734056982,31.56,78416.24,0.0,-0.98106,2e-05,3.12181]
[1777734057092,31.56,78416.24,0.0,-0.98106,2e-05,3.12181]
[1777734062860,31.56,78416.19,0.0,-0.98106,2e-05,3.12174]
[1777734066641,31.56,78416.4,0.0,-0.98106,2e-05,3.12242]
[1777734066827,31.56,78416.4,0.0,-0.98106,2e-05,3.12242]
[1777734071923,31.56,78416.28,0.0,-0.98106,2e-05,3.12212]
[1777734077965,31.56,78416.28,0.0,-0.98106,2e-05,3.12219]
[1777734086020,31.56,78416.09,0.0,-0.98106,2e-05,3.12171]
[1777734094077,31.56,78417.37,0.0,-0.98105,2e-05,3.1236]
[1777734097961,31.56,78416.44,0.0,-0.98107,2e-05,3.12076]
[1777734098074,31.56,78416.44,0.0,-0.98107,2e-05,3.12076]
[1777734099818,31.56,78416.99,0.0,-0.98106,2e-05,3.12247]
[1777734099826,31.56,78416.99,0.0,-0.98106,2e-05,3.12247]
[1777734099919,31.56,78416.99,0.0,-0.98106,2e-05,3.12248]
[1777734113252,31.56,78417.05,0.0,-0.98105,2e-05,3.12281]
[1777734119294,31.56,78417.11,0.0,-0.98105,2e-05,3.12307]
[1777734121427,31.56,78417.11,0.0,-0.98105,2e-05,3.12307]
[1777734121575,31.56,78417.11,0.0,-0.98105,2e-05,3.12307]
[1777734126279,31.56,78417.25,0.0,-0.98105,2e-05,3.12355]
[1777734126328,31.56,78417.25,0.0,-0.98105,2e-05,3.12355]
[1777734128034,31.56,78417.49,0.0,-0.98104,2e-05,3.12432]
[1777734128075,31.56,78417.49,0.0,-0.98104,2e-05,3.12432]
[1777734128088,31.56,78417.29,0.0,-0.98105,2e-05,3.12373]
[1777734133619,31.56,78417.29,0.0,-0.98105,2e-05,3.12373]
[1777734133824,31.56,78417.29,0.0,-0.98105,2e-05,3.12373]
[1777734143776,31.56,78416.9,0.0,-0.98105,2e-05,3.12263]
[1777734143828,31.56,78416.9,0.0,-0.98105,2e-05,3.12263]
[1777734144836,31.56,78416.93,0.0,-0.98105,2e-05,3.12282]
[1777734145078,31.56,78416.93,0.0,-0.98105,2e-05,3.12282]
[1777734145092,31.56,78416.83,0.0,-0.98106,2e-05,3.12252]
[1777734153532,31.56,78417.05,0.0,-0.98106,2e-05,3.12117]
[1777734162710,31.56,78416.77,0.0,-0.98107,2e-05,3.12037]
[1777734162831,31.56,78416.77,0.0,-0.98107,2e-05,3.12037]
[1777734168637,31.57,78416.6,0.0,-0.98107,2e-05,3.12004]
[1777734176692,31.57,78416.63,0.0,-0.98107,2e-05,3.12027]
[1777734181729,31.57,78416.2,0.0,-0.98108,2e-05,3.11903]
[1777734184325,31.57,78416.23,0.0,-0.98108,2e-05,3.11916]
[1777734184574,31.57,78416.23,0.0,-0.98108,2e-05,3.11916]
[1777734186420,31.57,78416.16,0.0,-0.98108,2e-05,3.11896]
[1777734186576,31.57,78416.16,0.0,-0.98108,2e-05,3.11896]
[1777734186764,31.57,78416.06,0.0,-0.98108,2e-05,3.11869]
[1777734191799,31.57,78416.12,0.0,-0.98108,2e-05,3.11897]
[1777734196834,31.57,78416.18,0.0,-0.98108,2e-05,3.11924]
[1777734201869,31.57,78416.26,0.0,-0.98107,2e-05,3.11957]
[1777734204831,31.57,78416.11,0.0,-0.98108,2e-05,3.11914]
[1777734206478,31.57,78416.43,0.0,-0.98107,2e-05,3.12016]
[1777734206576,31.57,78416.43,0.0,-0.98107,2e-05,3.12016]
[1777734206904,31.57,78417.77,0.0,-0.98104,2e-05,3.1243]
[1777734211939,31.57,78417.8,0.0,-0.98105,2e-05,3.12229]
[1777734216435,31.57,78417.2,0.0,-0.98106,2e-05,3.12049]
[1777734216577,31.57,78417.2,0.0,-0.98106,2e-05,3.12049]
[1777734230066,31.57,78417.26,0.0,-0.98106,2e-05,3.12088]
[1777734232254,31.57,78417.26,0.0,-0.98106,2e-05,3.12088]
[1777734232332,31.57,78417.26,0.0,-0.98106,2e-05,3.12088]
[1777734232575,31.57,78417.26,0.0,-0.98106,2e-05,3.12088]
[1777734232676,31.57,78417.26,0.0,-0.98106,2e-05,3.12093]
[1777734238122,31.57,78416.31,0.0,-0.98108,2e-05,3.11808]
[1777734240356,31.57,78416.76,0.0,-0.98107,2e-05,3.1195]
[1777734240444,31.57,78416.76,0.0,-0.98107,2e-05,3.1195]
[1777734240574,31.57,78416.76,0.0,-0.98107,2e-05,3.1195]
[1777734241143,31.57,78416.87,0.0,-0.98107,2e-05,3.11986]
[1777734246180,31.57,78416.96,0.0,-0.98107,2e-05,3.12023]
[1777734253227,31.57,78420.49,0.0,-0.98099,2e-05,3.13124]
[1777734255281,31.57,78421.83,0.0,-0.98096,2e-05,3.13538]
[1777734255326,31.57,78421.83,0.0,-0.98096,2e-05,3.13538]
[1777734255344,31.57,78421.83,0.0,-0.98096,2e-05,3.13538]
[1777734255576,31.57,78421.83,0.0,-0.98096,2e-05,3.13538]
[1777734256248,31.57,78423.1,0.0,-0.98093,2e-05,3.13928]
[1777734261283,31.57,78427.25,0.0,-0.98084,2e-05,3.15204]
[1777734262136,31.57,78427.25,0.0,-0.98084,2e-05,3.15204]
[1777734262191,31.57,78427.25,0.0,-0.98084,2e-05,3.15204]
[1777734262285,31.57,78427.25,0.0,-0.98084,2e-05,3.15201]
[1777734262325,31.57,78427.25,0.0,-0.98084,2e-05,3.15201]
[1777734268332,31.57,78428.78,0.0,-0.98081,2e-05,3.1565]
[1777734274374,31.57,78428.47,0.0,-0.98083,2e-05,3.15313]
[1777734278108,31.57,78428.55,0.0,-0.98083,2e-05,3.15331]
[1777734278126,31.57,78428.55,0.0,-0.98083,2e-05,3.15331]
[1777734278182,31.57,78428.55,0.0,-0.98083,2e-05,3.15327]
[1777734278324,31.57,78428.55,0.0,-0.98083,2e-05,3.15327]
[1777734283438,31.57,78429.0,0.0,-0.98082,2e-05,3.15447]
[1777734289480,31.57,78428.59,0.0,-0.98083,2e-05,3.15301]
[1777734294515,31.57,78428.95,0.0,-0.98083,2e-05,3.15397]
[1777734296268,31.57,78428.95,0.0,-0.98083,2e-05,3.15397]
[1777734296328,31.57,78428.92,0.0,-0.98083,2e-05,3.15385]
[1777734296487,31.57,78428.92,0.0,-0.98083,2e-05,3.15382]
[1777734301564,31.56,78428.45,0.0,-0.98084,2e-05,3.15221]
[1777734307605,31.56,78429.3,0.0,-0.98082,2e-05,3.1547]
[1777734312641,31.56,78429.37,0.0,-0.98082,2e-05,3.15477]
[1777734316399,31.56,78429.29,0.0,-0.98082,2e-05,3.15446]
[1777734316577,31.56,78429.29,0.0,-0.98082,2e-05,3.15446]
[1777734316620,31.56,78429.29,0.0,-0.98082,2e-05,3.15441]
[1777734321703,31.56,78429.58,0.0,-0.98082,2e-05,3.15517]
[1777734326739,31.56,78429.44,0.0,-0.98082,2e-05,3.1546]
[1777734331555,31.56,78429.42,0.0,-0.98082,2e-05,3.15447]
[1777734331575,31.56,78429.42,0.0,-0.98082,2e-05,3.15447]
[1777734331632,31.56,78429.42,0.0,-0.98084,2e-05,3.15225]
[1777734336812,31.56,78429.14,0.0,-0.98084,2e-05,3.15127]
[1777734341847,31.56,78429.3,0.0,-0.98084,2e-05,3.15167]
[1777734344209,31.56,78429.32,0.0,-0.98084,2e-05,3.15172]
[1777734344256,31.56,78429.32,0.0,-0.98084,2e-05,3.15172]
[1777734344325,31.56,78429.32,0.0,-0.98084,2e-05,3.15172]
[1777734344308,31.56,78429.82,0.0,-0.98083,2e-05,3.15323]
[1777734349906,31.56,78429.82,0.0,-0.98083,2e-05,3.15313]
[1777734354941,31.56,78429.45,0.0,-0.98084,2e-05,3.15188]
[1777734355392,31.56,78429.45,0.0,-0.98084,2e-05,3.15188]
[1777734355468,31.56,78429.45,0.0,-0.98084,2e-05,3.15188]
[1777734355576,31.56,78429.45,0.0,-0.98084,2e-05,3.15188]
[1777734355948,31.56,78429.29,0.0,-0.98084,2e-05,3.15137]
[1777734360983,31.56,78429.19,0.0,-0.98084,2e-05,3.15097]
[1777734365550,31.56,78429.69,0.0,-0.98083,2e-05,3.15245]
[1777734365576,31.56,78429.69,0.0,-0.98083,2e-05,3.15245]
[1777734365609,31.56,78429.69,0.0,-0.98083,2e-05,3.15245]
[1777734365831,31.56,78429.69,0.0,-0.98083,2e-05,3.15245]
[1777734365887,31.56,78429.69,0.0,-0.98083,2e-05,3.15243]
[1777734371053,31.56,78429.69,0.0,-0.98083,2e-05,3.15233]
[1777734376088,31.56,78430.04,0.0,-0.98083,2e-05,3.15333]
[1777734381122,31.56,78434.08,0.0,-0.98074,2e-05,3.1658]
[1777734381944,31.56,78434.08,0.0,-0.98074,2e-05,3.1658]
[1777734381991,31.56,78434.08,0.0,-0.98074,2e-05,3.1658]
[1777734382081,31.56,78434.08,0.0,-0.98074,2e-05,3.1658]
[1777734382130,31.56,78433.94,0.0,-0.98074,2e-05,3.16532]
[1777734387165,31.56,78434.5,0.0,-0.98073,2e-05,3.16684]
[1777734388172,31.56,78440.35,0.0,-0.9806,2e-05,3.18506]
[1777734391193,31.56,78444.03,0.0,-0.98054,2e-05,3.19418]
[1777734391523,31.56,78444.03,0.0,-0.98054,2e-05,3.19418]
[1777734391571,31.56,78444.03,0.0,-0.98054,2e-05,3.19418]
[1777734391577,31.56,78444.03,0.0,-0.98054,2e-05,3.19418]
[1777734391827,31.56,78444.03,0.0,-0.98054,2e-05,3.19418]
[1777734391901,31.56,78444.03,0.0,-0.98054,2e-05,3.19408]
[1777734400256,31.56,78445.41,0.0,-0.98051,2e-05,3.19765]
[1777734405291,31.56,78445.64,0.0,-0.98051,2e-05,3.19788]
[1777734410326,31.56,78445.92,0.0,-0.98051,2e-05,3.19828]
[1777734410585,31.56,78445.92,0.0,-0.98051,2e-05,3.19828]
[1777734410658,31.56,78445.92,0.0,-0.98051,2e-05,3.19828]
[1777734410826,31.56,78445.92,0.0,-0.98051,2e-05,3.19828]
[1777734411333,31.56,78446.68,0.0,-0.98049,2e-05,3.20058]
[1777734412340,31.56,78450.76,0.0,-0.9804,2e-05,3.21332]
[1777734415361,31.55,78454.75,0.0,-0.98032,2e-05,3.22541]
[1777734420396,31.55,78457.39,0.0,-0.98026,2e-05,3.23303]
[1777734423638,31.55,78457.16,0.0,-0.98026,2e-05,3.23257]
[1777734423681,31.55,78457.16,0.0,-0.98026,2e-05,3.23257]
[1777734423825,31.55,78457.16,0.0,-0.98026,2e-05,3.23257]
[1777734424424,31.55,78457.09,0.0,-0.98026,2e-05,3.23294]
[1777734429459,31.56,78457.22,0.0,-0.98024,2e-05,3.23625]
[1777734431038,31.56,78457.22,0.0,-0.98024,2e-05,3.23625]
[1777734434928,31.57,78459.67,0.0,-0.98017,2e-05,3.24629]
[1777734435848,31.57,78459.93,0.0,-0.98016,2e-05,3.24767]
[1777734439779,31.57,78462.92,0.0,-0.98007,2e-05,3.25939]
[1777734444396,31.58,78472.55,0.0,-0.97983,2e-05,3.2933]
[1777734449602,31.58,78472.43,0.0,-0.97982,2e-05,3.29531]
[1777734453795,31.59,78472.26,0.0,-0.97982,2e-05,3.29398]
[1777734453827,31.59,78472.26,0.0,-0.97982,2e-05,3.29398]
[1777734453919,31.59,78472.26,0.0,-0.97982,2e-05,3.29398]
[1777734454082,31.59,78472.26,0.0,-0.97982,2e-05,3.29398]
[1777734454184,31.59,78472.25,0.0,-0.97982,2e-05,3.29443]
[1777734459674,31.6,78469.01,0.0,-0.97987,2e-05,3.287]
[1777734463322,31.6,78466.69,0.0,-0.97992,2e-05,3.28056]
[1777734463575,31.6,78466.0,0.0,-0.97993,2e-05,3.27936]
[1777734468738,31.61,78466.12,0.0,-0.97991,2e-05,3.28224]
[1777734470893,31.61,78466.26,0.0,-0.9799,2e-05,3.28243]
[1777734470944,31.61,78466.26,0.0,-0.9799,2e-05,3.28243]
[1777734471075,31.61,78466.26,0.0,-0.9799,2e-05,3.28243]
[1777734471177,31.6,78466.26,0.0,-0.97991,2e-05,3.28218]
[1777734476795,31.6,78465.8,0.0,-0.97993,2e-05,3.27921]
[1777734481831,31.6,78463.56,0.0,-0.97999,2e-05,3.27084]
[1777734482886,31.6,78463.56,0.0,-0.97999,2e-05,3.27084]
[1777734482933,31.6,78463.56,0.0,-0.97999,2e-05,3.27084]
[1777734483083,31.6,78463.56,0.0,-0.97999,2e-05,3.27084]
[1777734483184,31.6,78463.49,0.0,-0.97999,2e-05,3.27038]
[1777734489887,31.59,78462.86,0.0,-0.98002,2e-05,3.26676]
[1777734494895,31.59,78463.31,0.0,-0.98001,2e-05,3.26727]
[1777734494941,31.59,78463.31,0.0,-0.98001,2e-05,3.26727]
[1777734495076,31.59,78463.31,0.0,-0.98001,2e-05,3.26727]
[1777734495177,31.59,78463.16,0.0,-0.98002,2e-05,3.26656]
[1777734500964,31.59,78463.33,0.0,-0.98002,2e-05,3.2657]
[1777734505999,31.59,78463.38,0.0,-0.98003,2e-05,3.26469]
[1777734510266,31.58,78460.21,0.0,-0.98011,2e-05,3.25391]
[1777734510326,31.58,78460.21,0.0,-0.98011,2e-05,3.25391]
[1777734510363,31.58,78460.18,0.0,-0.98011,2e-05,3.2536]
[1777734513050,31.58,78454.11,0.0,-0.98027,2e-05,3.23154]
[1777734516110,31.58,78454.02,0.0,-0.98027,2e-05,3.2309]
[1777734516324,31.58,78454.02,0.0,-0.98027,2e-05,3.2309]
[1777734516334,31.58,78453.56,0.0,-0.98028,2e-05,3.22926]
[1777734522113,31.58,78454.01,0.0,-0.98028,2e-05,3.22962]
[1777734528728,31.58,78451.38,0.0,-0.98034,2e-05,3.22078]
[1777734528772,31.58,78451.38,0.0,-0.98034,2e-05,3.22078]
[1777734528831,31.58,78451.38,0.0,-0.98034,2e-05,3.22078]
[1777734529163,31.58,78451.35,0.0,-0.98035,2e-05,3.22002]
[1777734531177,31.58,78441.73,0.0,-0.98056,2e-05,3.18945]
[1777734532184,31.58,78442.39,0.0,-0.98055,2e-05,3.1914]
[1777734533687,31.57,78442.56,0.0,-0.98055,2e-05,3.1918]
[1777734533829,31.57,78442.56,0.0,-0.98055,2e-05,3.1918]
[1777734534198,31.57,78442.63,0.0,-0.98055,2e-05,3.1919]
[1777734539234,31.57,78442.41,0.0,-0.98056,2e-05,3.19058]
[1777734545276,31.57,78440.98,0.0,-0.98059,2e-05,3.18537]
[1777734546283,31.57,78436.26,0.0,-0.9807,2e-05,3.1705]
[1777734547920,31.57,78435.35,0.0,-0.98072,2e-05,3.16757]
[1777734548076,31.57,78435.35,0.0,-0.98072,2e-05,3.16757]
[1777734548297,31.57,78435.55,0.0,-0.98071,2e-05,3.16811]
[1777734553332,31.57,78433.2,0.0,-0.98077,2e-05,3.16038]
[1777734557264,31.57,78433.06,0.0,-0.98077,2e-05,3.15979]
[1777734557269,31.57,78433.06,0.0,-0.98077,2e-05,3.15979]
[1777734557325,31.57,78433.06,0.0,-0.98077,2e-05,3.15979]
[1777734557360,31.57,78433.5,0.0,-0.98077,2e-05,3.161]
[1777734562395,31.57,78432.63,0.0,-0.98079,2e-05,3.15791]
[1777734568437,31.57,78434.64,0.0,-0.98075,2e-05,3.16371]
[1777734573196,31.57,78434.57,0.0,-0.98076,2e-05,3.161]
[1777734573199,31.57,78434.57,0.0,-0.98076,2e-05,3.161]
[1777734573325,31.57,78434.57,0.0,-0.98076,2e-05,3.161]
[1777734573472,31.57,78434.28,0.0,-0.98077,2e-05,3.16002]
[1777734578507,31.57,78434.3,0.0,-0.98077,2e-05,3.15973]
[1777734583542,31.56,78432.34,0.0,-0.98082,2e-05,3.15323]
[1777734585997,31.56,78432.41,0.0,-0.98082,2e-05,3.15334]
[1777734586079,31.56,78432.41,0.0,-0.98082,2e-05,3.15334]
[1777734586563,31.56,78433.5,0.0,-0.98079,2e-05,3.15667]
[1777734591960,31.56,78432.76,0.0,-0.98081,2e-05,3.15431]
[1777734600660,31.56,78432.9,0.0,-0.98081,2e-05,3.15395]
[1777734605696,31.56,78433.52,0.0,-0.9808,2e-05,3.15557]
[1777734608399,31.56,78433.52,0.0,-0.9808,2e-05,3.15557]
[1777734608404,31.56,78433.52,0.0,-0.9808,2e-05,3.15557]
[1777734608574,31.56,78433.52,0.0,-0.9808,2e-05,3.15557]
[1777734608657,31.56,78433.5,0.0,-0.9808,2e-05,3.15534]
[1777734613752,31.56,78433.6,0.0,-0.9808,2e-05,3.15536]
[1777734618787,31.56,78433.59,0.0,-0.9808,2e-05,3.15506]
[1777734621200,31.56,78433.62,0.0,-0.9808,2e-05,3.1551]
[1777734621258,31.56,78433.62,0.0,-0.9808,2e-05,3.1551]
[1777734621327,31.56,78433.62,0.0,-0.9808,2e-05,3.1551]
[1777734621413,31.56,78433.59,0.0,-0.98081,2e-05,3.15496]
[1777734626843,31.56,78433.64,0.0,-0.98081,2e-05,3.1548]
[1777734633892,31.56,78433.22,0.0,-0.98083,2e-05,3.15097]
[1777734638927,31.56,78432.92,0.0,-0.98084,2e-05,3.14981]
[1777734641538,31.56,78432.72,0.0,-0.98084,2e-05,3.14915]
[1777734641544,31.56,78432.72,0.0,-0.98084,2e-05,3.14915]
[1777734641575,31.56,78432.72,0.0,-0.98084,2e-05,3.14915]
[1777734641637,31.56,78432.58,0.0,-0.98085,2e-05,3.14862]
[1777734646983,31.56,78431.44,0.0,-0.98087,2e-05,3.14486]
[1777734652018,31.56,78431.32,0.0,-0.98088,2e-05,3.14427]
[1777734655842,31.56,78431.13,0.0,-0.98088,2e-05,3.14359]
[1777734655897,31.56,78431.13,0.0,-0.98088,2e-05,3.14359]
[1777734656076,31.56,78431.13,0.0,-0.98088,2e-05,3.14359]
[1777734656177,31.56,78431.13,0.0,-0.98088,2e-05,3.14351]
[1777734662088,31.55,78431.24,0.0,-0.98088,2e-05,3.14358]
[1777734672158,31.55,78430.26,0.0,-0.98091,2e-05,3.14014]
[1777734673641,31.55,78430.26,0.0,-0.98091,2e-05,3.14014]
[1777734673645,31.55,78430.26,0.0,-0.98091,2e-05,3.14014]
[1777734673677,31.55,78430.19,0.0,-0.98091,2e-05,3.13985]
[1777734673831,31.55,78430.19,0.0,-0.98091,2e-05,3.13985]
[1777734675179,31.55,78429.93,0.0,-0.98092,2e-05,3.139]
[1777734681221,31.55,78429.64,0.0,-0.98092,2e-05,3.13789]
[1777734682065,31.55,78429.64,0.0,-0.98092,2e-05,3.13789]
[1777734682074,31.55,78429.64,0.0,-0.98092,2e-05,3.13789]
[1777734682120,31.55,78429.64,0.0,-0.98092,2e-05,3.13789]
[1777734682329,31.55,78429.64,0.0,-0.98092,2e-05,3.13789]
[1777734682356,31.55,78429.1,0.0,-0.98094,2e-05,3.13618]
[1777734688947,31.55,78429.36,0.0,-0.98093,2e-05,3.13688]
[1777734689076,31.55,78429.36,0.0,-0.98093,2e-05,3.13688]
[1777734695319,31.55,78429.49,0.0,-0.98094,2e-05,3.13477]
[1777734701363,31.55,78429.47,0.0,-0.98095,2e-05,3.13448]
[1777734706398,31.55,78429.27,0.0,-0.98095,2e-05,3.13367]
[1777734708675,31.55,78428.99,0.0,-0.98096,2e-05,3.13277]
[1777734708727,31.55,78428.99,0.0,-0.98096,2e-05,3.13277]
[1777734708826,31.55,78428.92,0.0,-0.98096,2e-05,3.13252]
[1777734708880,31.55,78428.92,0.0,-0.98096,2e-05,3.13248]
[1777734713891,31.55,78431.84,0.0,-0.9809,2e-05,3.14134]
[1777734714075,31.55,78431.84,0.0,-0.9809,2e-05,3.14134]
[1777734714454,31.55,78431.35,0.0,-0.98091,2e-05,3.13977]
[1777734715694,31.55,78431.35,0.0,-0.98091,2e-05,3.13977]
[1777734715824,31.55,78431.4,0.0,-0.98091,2e-05,3.13988]
[1777734722511,31.55,78431.83,0.0,-0.9809,2e-05,3.14084]
[1777734724546,31.55,78431.5,0.0,-0.98091,2e-05,3.13977]
[1777734724575,31.55,78431.5,0.0,-0.98091,2e-05,3.13977]
[1777734724711,31.55,78431.5,0.0,-0.98091,2e-05,3.13977]
[1777734724717,31.55,78431.45,0.0,-0.98091,2e-05,3.13952]
[1777734724826,31.55,78431.45,0.0,-0.98091,2e-05,3.13952]
[1777734730700,31.55,78432.34,0.0,-0.98089,2e-05,3.14209]
[1777734730720,31.55,78435.82,0.0,-0.98082,2e-05,3.15279]
[1777734730824,31.55,78435.82,0.0,-0.98082,2e-05,3.15279]
[1777734737617,31.55,78435.97,0.0,-0.98082,2e-05,3.15285]
[1777734742652,31.55,78434.07,0.0,-0.98086,2e-05,3.14662]
[1777734744181,31.55,78433.35,0.0,-0.98088,2e-05,3.14432]
[1777734744325,31.55,78433.35,0.0,-0.98088,2e-05,3.14432]
[1777734744609,31.55,78433.35,0.0,-0.98088,2e-05,3.14432]
[1777734744657,31.55,78433.35,0.0,-0.98088,2e-05,3.14427]
[1777734744825,31.55,78433.35,0.0,-0.98088,2e-05,3.14427]
[1777734745673,31.55,78433.49,0.0,-0.98087,2e-05,3.14465]
[1777734750708,31.55,78433.6,0.0,-0.98087,2e-05,3.14469]
[1777734756752,31.54,78433.11,0.0,-0.9809,2e-05,3.14072]
[1777734758361,31.54,78432.82,0.0,-0.98091,2e-05,3.13977]
[1777734758575,31.54,78432.82,0.0,-0.98091,2e-05,3.13977]
[1777734763801,31.54,78433.08,0.0,-0.9809,2e-05,3.14031]
[1777734765911,31.54,78433.27,0.0,-0.9809,2e-05,3.14081]
[1777734766075,31.54,78433.27,0.0,-0.9809,2e-05,3.14081]
[1777734766119,31.54,78433.27,0.0,-0.9809,2e-05,3.14081]
[1777734766334,31.54,78433.27,0.0,-0.9809,2e-05,3.14081]
[1777734766822,31.54,78433.35,0.0,-0.9809,2e-05,3.14101]
[1777734772864,31.54,78433.08,0.0,-0.9809,2e-05,3.1399]
[1777734777899,31.54,78433.62,0.0,-0.98089,2e-05,3.14134]
[1777734783343,31.54,78433.43,0.0,-0.9809,2e-05,3.14061]
[1777734783575,31.54,78433.43,0.0,-0.9809,2e-05,3.14061]
[1777734788976,31.54,78432.48,0.0,-0.98092,2e-05,3.13734]
[1777734794011,31.54,78430.4,0.0,-0.98097,2e-05,3.13076]
[1777734795741,31.54,78430.4,0.0,-0.98097,2e-05,3.13076]
[1777734795825,31.54,78430.4,0.0,-0.98097,2e-05,3.13076]
[1777734796062,31.54,78430.48,0.0,-0.98097,2e-05,3.13095]
[1777734796075,31.54,78430.48,0.0,-0.98097,2e-05,3.13095]
[1777734798039,31.54,78430.3,0.0,-0.98097,2e-05,3.13034]
[1777734805088,31.54,78430.08,0.0,-0.98098,2e-05,3.12946]
[1777734807167,31.54,78430.08,0.0,-0.98098,2e-05,3.12946]
[1777734807325,31.54,78430.08,0.0,-0.98098,2e-05,3.12946]
[1777734807343,31.54,78430.08,0.0,-0.98098,2e-05,3.12946]
[1777734807583,31.54,78430.08,0.0,-0.98098,2e-05,3.12946]
[1777734807622,31.54,78430.33,0.0,-0.98097,2e-05,3.13018]
[1777734818180,31.54,78432.36,0.0,-0.98094,2e-05,3.13389]
[1777734819324,31.54,78432.36,0.0,-0.98094,2e-05,3.13389]
[1777734819575,31.54,78432.36,0.0,-0.98094,2e-05,3.13389]
[1777734825628,31.54,78434.7,0.0,-0.98089,2e-05,3.14092]
[1777734825680,31.54,78434.7,0.0,-0.98089,2e-05,3.14092]
[1777734825826,31.54,78434.7,0.0,-0.98089,2e-05,3.14092]
[1777734825836,31.54,78434.77,0.0,-0.98089,2e-05,3.14099]
[1777734831271,31.54,78434.08,0.0,-0.98091,2e-05,3.13863]
[1777734836306,31.54,78434.21,0.0,-0.98091,2e-05,3.13882]
[1777734843355,31.54,78432.13,0.0,-0.98096,2e-05,3.13213]
[1777734845706,31.54,78432.16,0.0,-0.98096,2e-05,3.13219]
[1777734845826,31.54,78432.16,0.0,-0.98096,2e-05,3.13219]
[1777734846123,31.54,78432.02,0.0,-0.98096,2e-05,3.13173]
[1777734846324,31.54,78432.02,0.0,-0.98096,2e-05,3.13173]
[1777734846376,31.54,78432.16,0.0,-0.98096,2e-05,3.13213]
[1777734857453,31.55,78431.95,0.0,-0.98093,2e-05,3.1363]
[1777734861844,31.55,78431.61,0.0,-0.98094,2e-05,3.13513]
[1777734862075,31.55,78431.61,0.0,-0.98094,2e-05,3.13506]
[1777734868531,31.55,78431.47,0.0,-0.98094,2e-05,3.13441]
[1777734874574,31.55,78431.92,0.0,-0.98094,2e-05,3.13415]
[1777734879609,31.55,78431.0,0.0,-0.98095,2e-05,3.1333]
[1777734883452,31.55,78431.38,0.0,-0.98094,2e-05,3.13435]
[1777734883575,31.55,78431.38,0.0,-0.98094,2e-05,3.13435]
[1777734883866,31.55,78431.38,0.0,-0.98094,2e-05,3.13435]
[1777734883899,31.55,78431.38,0.0,-0.98094,2e-05,3.13427]
[1777734884076,31.55,78431.38,0.0,-0.98094,2e-05,3.13427]
[1777734895720,31.55,78433.58,0.0,-0.98089,2e-05,3.14063]
[1777734896157,31.55,78433.58,0.0,-0.98089,2e-05,3.14063]
[1777734896324,31.55,78433.58,0.0,-0.98089,2e-05,3.14063]
[1777734901163,31.55,78433.97,0.0,-0.98089,2e-05,3.14163]
[1777734901325,31.55,78433.97,0.0,-0.98089,2e-05,3.14163]
[1777734901562,31.55,78433.97,0.0,-0.98089,2e-05,3.14163]
[1777734901575,31.55,78433.97,0.0,-0.98089,2e-05,3.14163]
[1777734901763,31.55,78432.87,0.0,-0.98091,2e-05,3.13812]
[1777734906798,31.56,78432.94,0.0,-0.9809,2e-05,3.14028]
[1777734911833,31.56,78433.05,0.0,-0.98087,2e-05,3.144]
[1777734919889,31.58,78433.53,0.0,-0.98082,2e-05,3.15149]
[1777734924924,31.58,78433.29,0.0,-0.9808,2e-05,3.15403]
[1777734925825,31.58,78433.29,0.0,-0.9808,2e-05,3.15403]
[1777734930966,31.59,78433.48,0.0,-0.98077,2e-05,3.15778]
[1777734938015,31.59,78433.54,0.0,-0.98079,2e-05,3.15518]
[1777734940327,31.59,78433.51,0.0,-0.98079,2e-05,3.155]
[1777734940575,31.59,78433.51,0.0,-0.98079,2e-05,3.155]
[1777734940677,31.59,78433.46,0.0,-0.98079,2e-05,3.15476]
[1777734946179,31.59,78433.28,0.0,-0.9808,2e-05,3.15377]
[1777734946324,31.59,78433.28,0.0,-0.9808,2e-05,3.15377]
[1777734957148,31.61,78432.79,0.0,-0.98075,2e-05,3.16001]
[1777734962183,31.61,78432.77,0.0,-0.98073,2e-05,3.16313]
[1777734963916,31.61,78432.77,0.0,-0.98073,2e-05,3.16313]
[1777734963934,31.62,78432.65,0.0,-0.98073,2e-05,3.16339]
[1777734964075,31.62,78432.65,0.0,-0.98073,2e-05,3.16339]
[1777734964129,31.62,78432.65,0.0,-0.98072,2e-05,3.16402]
[1777734966616,31.62,78432.65,0.0,-0.98072,2e-05,3.16402]
[1777734966826,31.62,78432.65,0.0,-0.98072,2e-05,3.16402]
[1777734972253,31.63,78432.83,0.0,-0.98068,2e-05,3.16958]
[1777734976630,31.63,78432.7,0.0,-0.98068,2e-05,3.17041]
[1777734976829,31.63,78432.7,0.0,-0.98068,2e-05,3.17041]
[1777734976870,31.63,78427.39,0.0,-0.98079,2e-05,3.15513]
[1777734979555,31.64,78426.52,0.0,-0.9808,2e-05,3.15372]
[1777734979577,31.64,78426.52,0.0,-0.9808,2e-05,3.15372]
[1777734985344,31.64,78426.02,0.0,-0.98079,2e-05,3.15443]
[1777734988365,31.64,78413.87,0.0,-0.98106,2e-05,3.11663]
[1777734989405,31.64,78413.87,0.0,-0.98106,2e-05,3.11663]
[1777734989576,31.64,78413.87,0.0,-0.98106,2e-05,3.11663]
[1777734989581,31.64,78410.48,0.0,-0.98113,2e-05,3.10619]
[1777734992789,31.64,78409.46,0.0,-0.98117,2e-05,3.10089]
[1777734992829,31.64,78409.46,0.0,-0.98117,2e-05,3.10089]
[1777734997427,31.64,78398.68,0.0,-0.9814,2e-05,3.06804]
[1777734998435,31.64,78397.85,0.0,-0.98141,2e-05,3.06558]
[1777734999606,31.64,78397.85,0.0,-0.98141,2e-05,3.06558]
[1777734999826,31.64,78397.85,0.0,-0.98141,2e-05,3.06558]
[1777734999927,31.64,78397.41,0.0,-0.98142,2e-05,3.06431]
[1777735002292,31.64,78397.79,0.0,-0.98141,2e-05,3.0656]
[1777735002328,31.64,78397.79,0.0,-0.98141,2e-05,3.0656]
[1777735007498,31.64,78396.08,0.0,-0.98145,2e-05,3.06081]
[1777735009422,31.64,78394.93,0.0,-0.98147,2e-05,3.0574]
[1777735009575,31.64,78394.93,0.0,-0.98147,2e-05,3.0574]
[1777735009659,31.64,78394.56,0.0,-0.98148,2e-05,3.05636]
[1777735012433,31.64,78394.19,0.0,-0.98149,2e-05,3.0554]
[1777735012579,31.64,78394.19,0.0,-0.98149,2e-05,3.0554]
[1777735016422,31.64,78393.82,0.0,-0.98149,2e-05,3.05459]
[1777735016580,31.64,78393.82,0.0,-0.98149,2e-05,3.05459]
[1777735016639,31.64,78392.0,0.0,-0.98153,2e-05,3.04917]
[1777735019703,31.65,78391.16,0.0,-0.98155,2e-05,3.04682]
[1777735019827,31.65,78391.16,0.0,-0.98155,2e-05,3.04682]
[1777735020590,31.65,78382.91,0.0,-0.98172,2e-05,3.02216]
[1777735021597,31.65,78381.66,0.0,-0.98174,2e-05,3.01854]
[1777735022288,31.65,78381.66,0.0,-0.98174,2e-05,3.01854]
[1777735024464,31.65,78382.33,0.0,-0.98173,2e-05,3.02082]
[1777735024578,31.65,78382.33,0.0,-0.98173,2e-05,3.02082]
[1777735029653,31.65,78382.79,0.0,-0.98171,2e-05,3.02304]
[1777735032071,31.65,78382.75,0.0,-0.98171,2e-05,3.02307]
[1777735032325,31.65,78382.72,0.0,-0.98171,2e-05,3.02312]
[1777735037709,31.65,78383.07,0.0,-0.9817,2e-05,3.02505]
[1777735043751,31.65,78382.96,0.0,-0.98169,2e-05,3.02562]
[1777735048787,31.66,78382.89,0.0,-0.98169,2e-05,3.02619]
[1777735051090,31.66,78383.29,0.0,-0.98168,2e-05,3.02755]
[1777735051325,31.66,78383.29,0.0,-0.98169,2e-05,3.02575]
[1777735056841,31.66,78383.02,0.0,-0.98169,2e-05,3.02573]
[1777735061877,31.66,78383.35,0.0,-0.98168,2e-05,3.02753]
[1777735066653,31.66,78382.8,0.0,-0.98168,2e-05,3.02653]
[1777735066828,31.66,78382.8,0.0,-0.98168,2e-05,3.02653]
[1777735071946,31.66,78382.88,0.0,-0.98168,2e-05,3.02776]
[1777735076475,31.67,78383.41,0.0,-0.98166,2e-05,3.03002]
[1777735076577,31.67,78383.41,0.0,-0.98166,2e-05,3.03002]
[1777735082021,31.67,78383.59,0.0,-0.98165,2e-05,3.03153]
[1777735087566,31.67,78383.11,0.0,-0.98166,2e-05,3.03057]
[1777735087578,31.67,78383.11,0.0,-0.98166,2e-05,3.03057]
[1777735093097,31.67,78379.13,0.0,-0.98173,2e-05,3.0201]
[1777735097717,31.67,78379.25,0.0,-0.98172,2e-05,3.02118]
[1777735097833,31.67,78379.25,0.0,-0.98172,2e-05,3.02118]
[1777735103168,31.68,78380.25,0.0,-0.98169,2e-05,3.02522]
[1777735106299,31.68,78380.36,0.0,-0.98169,2e-05,3.02589]
[1777735106329,31.68,78380.36,0.0,-0.98169,2e-05,3.02589]
[1777735112231,31.68,78380.35,0.0,-0.98169,2e-05,3.0249]
[1777735117266,31.68,78380.02,0.0,-0.98169,2e-05,3.02475]
[1777735121994,31.68,78380.22,0.0,-0.98169,2e-05,3.02585]
[1777735122076,31.68,78380.22,0.0,-0.98169,2e-05,3.02585]
[1777735127338,31.69,78380.78,0.0,-0.98167,2e-05,3.02867]
[1777735128492,31.69,78380.78,0.0,-0.98167,2e-05,3.02867]
[1777735128580,31.69,78380.78,0.0,-0.98167,2e-05,3.02867]
[1777735131366,31.69,78378.58,0.0,-0.98171,2e-05,3.02271]
[1777735134620,31.69,78377.2,0.0,-0.98173,2e-05,3.01891]
[1777735134832,31.69,78377.2,0.0,-0.98173,2e-05,3.01891]
[1777735140429,31.69,78372.55,0.0,-0.98182,2e-05,3.00621]
[1777735142247,31.69,78371.6,0.0,-0.98184,2e-05,3.00357]
[1777735142332,31.69,78371.6,0.0,-0.98184,2e-05,3.00357]
[1777735145464,31.69,78365.94,0.0,-0.98195,2e-05,2.98748]
[1777735146826,31.69,78365.94,0.0,-0.98195,2e-05,2.98748]
[1777735147075,31.69,78365.94,0.0,-0.98195,2e-05,2.98748]
[1777735152513,31.7,78367.12,0.0,-0.98192,2e-05,2.99246]
[1777735154769,31.7,78366.31,0.0,-0.98193,2e-05,2.99024]
[1777735154828,31.7,78366.31,0.0,-0.98193,2e-05,2.99024]
[1777735160569,31.7,78364.96,0.0,-0.98195,2e-05,2.9876]
[1777735167618,31.7,78363.06,0.0,-0.98198,2e-05,2.98331]
[1777735169632,31.71,78365.67,0.0,-0.98193,2e-05,2.99144]
[1777735174667,31.71,78367.22,0.0,-0.9819,2e-05,2.99483]
[1777735175667,31.71,78367.22,0.0,-0.9819,2e-05,2.99483]
[1777735175828,31.71,78367.22,0.0,-0.9819,2e-05,2.99483]
[1777735177688,31.71,78371.33,0.0,-0.98181,2e-05,3.00758]
[1777735178695,31.71,78369.15,0.0,-0.98185,2e-05,3.00123]
[1777735180913,31.71,78369.13,0.0,-0.98185,2e-05,3.00133]
[1777735181077,31.71,78369.13,0.0,-0.98185,2e-05,3.00133]
[1777735186751,31.71,78368.38,0.0,-0.98186,2e-05,3.00025]
[1777735191786,31.71,78368.56,0.0,-0.98185,2e-05,3.00163]
[1777735197831,31.72,78368.35,0.0,-0.98185,2e-05,3.00202]
[1777735198840,31.72,78368.35,0.0,-0.98185,2e-05,3.00202]
[1777735199077,31.72,78368.35,0.0,-0.98185,2e-05,3.00202]
[1777735202866,31.72,78365.07,0.0,-0.98191,2e-05,2.99312]
[1777735205055,31.72,78365.31,0.0,-0.9819,2e-05,2.99402]
[1777735205083,31.72,78365.31,0.0,-0.9819,2e-05,2.99402]
[1777735209345,31.72,78364.68,0.0,-0.98191,2e-05,2.99308]
[1777735209578,31.72,78364.68,0.0,-0.98191,2e-05,2.99308]
[1777735214950,31.72,78364.35,0.0,-0.98191,2e-05,2.99322]
[1777735219985,31.73,78364.48,0.0,-0.9819,2e-05,2.99451]
[1777735225020,31.73,78363.56,0.0,-0.98191,2e-05,2.99267]
[1777735227082,31.73,78363.17,0.0,-0.98192,2e-05,2.99169]
[1777735227330,31.73,78363.39,0.0,-0.98191,2e-05,2.99253]
[1777735233076,31.73,78363.6,0.0,-0.98192,2e-05,2.99213]
[1777735238111,31.73,78364.44,0.0,-0.98189,2e-05,2.99551]
[1777735239222,31.73,78364.44,0.0,-0.98189,2e-05,2.99551]
[1777735239329,31.73,78364.51,0.0,-0.98189,2e-05,2.9959]
[1777735241132,31.73,78366.98,0.0,-0.98183,2e-05,3.0036]
[1777735246167,31.74,78367.36,0.0,-0.98182,2e-05,3.00556]
[1777735251202,31.74,78368.58,0.0,-0.98179,2e-05,3.01003]
[1777735251336,31.74,78368.58,0.0,-0.98179,2e-05,3.01003]
[1777735251578,31.74,78368.58,0.0,-0.98179,2e-05,3.01003]
[1777735257243,31.74,78370.02,0.0,-0.98175,2e-05,3.01529]
[1777735262279,31.74,78370.18,0.0,-0.98174,2e-05,3.01657]
[1777735265204,31.74,78369.15,0.0,-0.98176,2e-05,3.01366]
[1777735265331,31.74,78369.15,0.0,-0.98176,2e-05,3.01399]
[1777735271308,31.75,78368.71,0.0,-0.98176,2e-05,3.01352]
[1777735271327,31.75,78368.23,0.0,-0.98177,2e-05,3.01226]
[1777735277384,31.75,78369.09,0.0,-0.98175,2e-05,3.01605]
[1777735282418,31.75,78369.0,0.0,-0.98174,2e-05,3.01666]
[1777735284807,31.75,78368.15,0.0,-0.98176,2e-05,3.01429]
[1777735284829,31.75,78368.15,0.0,-0.98176,2e-05,3.01429]
[1777735290475,31.75,78370.18,0.0,-0.98171,2e-05,3.02159]
[1777735295006,31.76,78371.19,0.0,-0.9817,2e-05,3.02302]
[1777735295078,31.76,78371.19,0.0,-0.9817,2e-05,3.02302]
[1777735298535,31.76,78368.69,0.0,-0.98174,2e-05,3.01639]
[1777735303570,31.76,78368.2,0.0,-0.98175,2e-05,3.01585]
[1777735304923,31.76,78368.2,0.0,-0.98175,2e-05,3.01585]
[1777735305079,31.76,78368.2,0.0,-0.98175,2e-05,3.01585]
[1777735310851,31.76,78369.11,0.0,-0.98172,2e-05,3.01968]
[1777735311080,31.76,78369.11,0.0,-0.98172,2e-05,3.01968]
[1777735316662,31.77,78369.56,0.0,-0.9817,2e-05,3.02228]
[1777735321698,31.77,78369.54,0.0,-0.98169,2e-05,3.0231]
[1777735325732,31.77,78369.03,0.0,-0.9817,2e-05,3.0221]
[1777735325828,31.77,78369.03,0.0,-0.9817,2e-05,3.0221]
[1777735331768,31.77,78368.84,0.0,-0.9817,2e-05,3.02278]
[1777735334733,31.77,78369.49,0.0,-0.98168,2e-05,3.02508]
[1777735334827,31.77,78369.49,0.0,-0.98168,2e-05,3.02508]
[1777735341838,31.78,78369.67,0.0,-0.98167,2e-05,3.02699]
[1777735345866,31.78,78371.87,0.0,-0.98162,2e-05,3.03427]
[1777735346874,31.78,78369.58,0.0,-0.98166,2e-05,3.02757]
[1777735351910,31.78,78369.45,0.0,-0.98167,2e-05,3.02591]
[1777735356945,31.78,78367.51,0.0,-0.98171,2e-05,3.02097]
[1777735357872,31.78,78367.51,0.0,-0.98171,2e-05,3.02097]
[1777735358076,31.78,78367.51,0.0,-0.98171,2e-05,3.02097]
[1777735365007,31.79,78366.48,0.0,-0.98172,2e-05,3.01936]
[1777735368828,31.79,78368.17,0.0,-0.98168,2e-05,3.02496]
[1777735369077,31.79,78368.17,0.0,-0.98168,2e-05,3.02496]
[1777735375077,31.79,78367.95,0.0,-0.98167,2e-05,3.02549]
[1777735383133,31.79,78368.05,0.0,-0.98166,2e-05,3.02713]
[1777735388575,31.79,78368.17,0.0,-0.98166,2e-05,3.02814]
[1777735388828,31.79,78368.17,0.0,-0.98166,2e-05,3.02814]
[1777735390182,31.8,78372.44,0.0,-0.98156,2e-05,3.04144]
[1777735395217,31.8,78372.66,0.0,-0.98155,2e-05,3.0428]
[1777735399950,31.8,78372.86,0.0,-0.98154,2e-05,3.04383]
[1777735400077,31.8,78372.86,0.0,-0.98154,2e-05,3.04383]
[1777735403273,31.8,78377.82,0.0,-0.98143,2e-05,3.05948]
[1777735404369,31.8,78377.82,0.0,-0.98143,2e-05,3.05948]
[1777735404399,31.8,78383.71,0.0,-0.98131,2e-05,3.07744]
[1777735404578,31.8,78383.71,0.0,-0.98131,2e-05,3.07744]
[1777735410322,31.8,78383.81,0.0,-0.9813,2e-05,3.07831]
[1777735411643,31.8,78384.55,0.0,-0.9813,2e-05,3.0785]
[1777735411827,31.8,78384.55,0.0,-0.9813,2e-05,3.0785]
[1777735417371,31.8,78382.5,0.0,-0.98134,2e-05,3.07283]
[1777735421420,31.8,78382.63,0.0,-0.98133,2e-05,3.07341]
[1777735421582,31.8,78382.7,0.0,-0.98133,2e-05,3.07383]
[1777735422406,31.8,78379.73,0.0,-0.98139,2e-05,3.06494]
[1777735427441,31.81,78378.97,0.0,-0.9814,2e-05,3.06393]
[1777735430654,31.82,78378.64,0.0,-0.98138,2e-05,3.06628]
[1777735430828,31.82,78378.64,0.0,-0.98138,2e-05,3.06628]
[1777735441539,31.83,78377.73,0.0,-0.98135,2e-05,3.0712]
[1777735447231,31.84,78377.73,0.0,-0.98132,2e-05,3.07446]
[1777735447325,31.84,78377.73,0.0,-0.98132,2e-05,3.07446]
[1777735452616,31.85,78378.56,0.0,-0.98127,2e-05,3.08261]
[1777735457651,31.86,78377.54,0.0,-0.98126,2e-05,3.0835]
[1777735462686,31.87,78378.09,0.0,-0.98122,2e-05,3.08911]
[1777735467721,31.88,78378.38,0.0,-0.98119,2e-05,3.09389]
[1777735474769,31.9,78378.07,0.0,-0.98117,2e-05,3.09621]
[1777735480317,31.9,78378.04,0.0,-0.98115,2e-05,3.09918]
[1777735480329,31.9,78378.04,0.0,-0.98115,2e-05,3.09918]
[1777735480812,31.91,78380.28,0.0,-0.98109,2e-05,3.10752]
[1777735488867,31.92,78380.72,0.0,-0.98103,2e-05,3.11479]
[1777735490117,31.92,78380.72,0.0,-0.98103,2e-05,3.11479]
[1777735490326,31.92,78380.72,0.0,-0.98103,2e-05,3.11479]
[1777735490428,31.92,78378.1,0.0,-0.98109,2e-05,3.10754]
[1777735496924,31.93,78378.52,0.0,-0.98104,2e-05,3.114]
[1777735501960,31.94,78377.51,0.0,-0.98104,2e-05,3.11456]
[1777735502621,31.94,78377.51,0.0,-0.98104,2e-05,3.11456]
[1777735502829,31.94,78377.51,0.0,-0.98104,2e-05,3.11456]
[1777735508129,31.95,78377.58,0.0,-0.98101,2e-05,3.11839]
[1777735508326,31.95,78377.58,0.0,-0.98101,2e-05,3.11839]
[1777735517065,31.97,78377.46,0.0,-0.98096,2e-05,3.12514]
[1777735524114,31.98,78377.97,0.0,-0.98091,2e-05,3.1316]
[1777735529251,31.99,78377.56,0.0,-0.9809,2e-05,3.13311]
[1777735529329,31.99,78377.56,0.0,-0.9809,2e-05,3.13311]
[1777735535191,32.0,78379.88,0.0,-0.98083,2e-05,3.14282]
[1777735535655,32.0,78379.88,0.0,-0.98083,2e-05,3.14282]
[1777735535826,32.0,78379.88,0.0,-0.98083,2e-05,3.14282]
[1777735541233,32.01,78380.01,0.0,-0.9808,2e-05,3.14721]
[1777735542221,32.01,78380.01,0.0,-0.9808,2e-05,3.14721]
[1777735542324,32.01,78380.01,0.0,-0.9808,2e-05,3.14721]
[1777735544254,32.01,78377.63,0.0,-0.98084,2e-05,3.14189]
[1777735549288,32.02,78377.76,0.0,-0.98081,2e-05,3.14561]
[1777735550997,32.02,78377.76,0.0,-0.98081,2e-05,3.14561]
[1777735551078,32.02,78377.76,0.0,-0.98081,2e-05,3.14561]
[1777735559362,32.03,78378.72,0.0,-0.98074,2e-05,3.15507]
[1777735563627,32.04,78377.85,0.0,-0.98074,2e-05,3.15496]
[1777735563829,32.04,78377.85,0.0,-0.98074,2e-05,3.15496]
[1777735565401,32.04,78383.74,0.0,-0.98061,2e-05,3.17436]
[1777735566408,32.04,78387.44,0.0,-0.98052,2e-05,3.18639]
[1777735571443,32.05,78388.3,0.0,-0.98048,2e-05,3.19199]
[1777735571961,32.05,78388.3,0.0,-0.98048,2e-05,3.19199]
[1777735572077,32.05,78388.3,0.0,-0.98048,2e-05,3.19199]
[1777735576176,32.06,78390.11,0.0,-0.98042,2e-05,3.19992]
[1777735576324,32.06,78390.11,0.0,-0.98042,2e-05,3.19992]
[1777735580505,32.06,78386.84,0.0,-0.98047,2e-05,3.19266]
[1777735581265,32.06,78386.84,0.0,-0.98047,2e-05,3.19266]
[1777735581324,32.06,78386.84,0.0,-0.98047,2e-05,3.19266]
[1777735581513,32.06,78382.29,0.0,-0.98057,2e-05,3.17918]
[1777735584534,32.07,78383.1,0.0,-0.98054,2e-05,3.18348]
[1777735589569,32.08,78383.38,0.0,-0.98051,2e-05,3.18734]
[1777735592590,32.08,78381.06,0.0,-0.98056,2e-05,3.17976]
[1777735595825,32.08,78381.02,0.0,-0.98055,2e-05,3.18143]
[1777735596076,32.08,78381.02,0.0,-0.98055,2e-05,3.18143]
[1777735603668,32.1,78381.18,0.0,-0.98051,2e-05,3.18726]
[1777735610717,32.11,78381.05,0.0,-0.98048,2e-05,3.19093]
[1777735616116,32.11,78380.84,0.0,-0.98047,2e-05,3.192]
[1777735616326,32.11,78380.84,0.0,-0.98047,2e-05,3.192]
[1777735621794,32.12,78381.14,0.0,-0.98044,2e-05,3.19745]
[1777735626829,32.13,78381.29,0.0,-0.98041,2e-05,3.2007]
[1777735633153,32.13,78381.04,0.0,-0.98041,2e-05,3.20103]
[1777735633324,32.13,78381.04,0.0,-0.98041,2e-05,3.20103]
[1777735638913,32.14,78381.05,0.0,-0.98037,2e-05,3.20652]
[1777735645962,32.15,78380.9,0.0,-0.98035,2e-05,3.20981]
[1777735650682,32.15,78380.97,0.0,-0.98034,2e-05,3.21056]
[1777735650827,32.15,78380.97,0.0,-0.98034,2e-05,3.21056]
[1777735657039,32.16,78381.01,0.0,-0.98031,2e-05,3.21374]
[1777735662074,32.17,78381.8,0.0,-0.98028,2e-05,3.21879]
[1777735664435,32.17,78381.8,0.0,-0.98028,2e-05,3.21879]
[1777735664574,32.17,78381.8,0.0,-0.98028,2e-05,3.21879]
[1777735670132,32.18,78381.6,0.0,-0.98025,2e-05,3.22225]
[1777735675167,32.19,78381.6,0.0,-0.98024,2e-05,3.22478]
[1777735681209,32.19,78381.4,0.0,-0.98022,2e-05,3.22716]
[1777735682188,32.19,78381.4,0.0,-0.98022,2e-05,3.22716]
[1777735688258,32.2,78379.18,0.0,-0.98024,2e-05,3.22378]
[1777735694300,32.21,78379.2,0.0,-0.98022,2e-05,3.22683]
[1777735699337,32.21,78379.71,0.0,-0.98019,2e-05,3.23086]
[1777735709409,32.22,78379.71,0.0,-0.98016,2e-05,3.23566]
[1777735714444,32.23,78379.73,0.0,-0.98015,2e-05,3.23587]
[1777735721493,32.24,78379.7,0.0,-0.98013,2e-05,3.23905]
[1777735726529,32.24,78379.54,0.0,-0.98012,2e-05,3.24087]
[1777735728543,32.25,78375.56,0.0,-0.9802,2e-05,3.22941]
[1777735732571,32.25,78372.27,0.0,-0.98026,2e-05,3.22113]
[1777735746085,32.25,78372.12,0.0,-0.98025,2e-05,3.22263]
[1777735746331,32.25,78372.12,0.0,-0.98025,2e-05,3.22263]
[1777735753718,32.27,78372.1,0.0,-0.98019,2e-05,3.23073]
[1777735758753,32.28,78372.17,0.0,-0.98017,2e-05,3.23329]
[1777735763787,32.29,78370.34,0.0,-0.98019,2e-05,3.23039]
[1777735763830,32.29,78370.34,0.0,-0.98019,2e-05,3.23039]
[1777735766809,32.29,78368.38,0.0,-0.98022,2e-05,3.22571]
[1777735774483,32.29,78368.38,0.0,-0.98022,2e-05,3.22571]
[1777735778501,32.3,78368.47,0.0,-0.9802,2e-05,3.22847]
[1777735778578,32.3,78368.47,0.0,-0.9802,2e-05,3.22847]
[1777735778894,32.3,78370.68,0.0,-0.98014,2e-05,3.23625]
[1777735783966,32.31,78370.67,0.0,-0.98012,2e-05,3.23893]
[1777735789003,32.32,78371.05,0.0,-0.98009,2e-05,3.24349]
[1777735794037,32.32,78371.1,0.0,-0.98007,2e-05,3.247]
[1777735801096,32.33,78370.32,0.0,-0.98005,2e-05,3.24921]
[1777735803153,32.34,78370.47,0.0,-0.98004,2e-05,3.25034]
[1777735803327,32.34,78370.47,0.0,-0.98004,2e-05,3.25034]
[1777735809155,32.35,78372.36,0.0,-0.97997,2e-05,3.26082]
[1777735810083,32.35,78372.36,0.0,-0.97997,2e-05,3.26082]
[1777735810325,32.35,78372.36,0.0,-0.97997,2e-05,3.26082]
[1777735814190,32.35,78370.21,0.0,-0.97999,2e-05,3.25731]
[1777735819225,32.36,78370.04,0.0,-0.97997,2e-05,3.26001]
[1777735825267,32.37,78369.9,0.0,-0.97995,2e-05,3.2634]
[1777735828518,32.37,78370.27,0.0,-0.97993,2e-05,3.26582]
[1777735828576,32.37,78370.27,0.0,-0.97993,2e-05,3.26582]
[1777735834330,32.38,78370.47,0.0,-0.97991,2e-05,3.2686]
[1777735836344,32.39,78372.52,0.0,-0.97985,2e-05,3.27625]
[1777735840372,32.39,78365.1,0.0,-0.98,2e-05,3.25554]
[1777735843018,32.39,78365.0,0.0,-0.97999,2e-05,3.25651]
[1777735843076,32.39,78365.0,0.0,-0.97999,2e-05,3.25651]
[1777735849435,32.41,78365.08,0.0,-0.97996,2e-05,3.26119]
[1777735850442,32.41,78368.28,0.0,-0.97988,2e-05,3.2718]
[1777735853415,32.41,78368.37,0.0,-0.97988,2e-05,3.27268]
[1777735853576,32.41,78368.37,0.0,-0.97988,2e-05,3.27268]
[1777735857491,32.42,78370.69,0.0,-0.9798,2e-05,3.28355]
[1777735859970,32.42,78371.84,0.0,-0.97976,2e-05,3.28831]
[1777735860077,32.42,78371.84,0.0,-0.97976,2e-05,3.28831]
[1777735865547,32.43,78370.92,0.0,-0.97976,2e-05,3.2889]
[1777735870581,32.43,78370.07,0.0,-0.97976,2e-05,3.28913]
[1777735875617,32.44,78370.12,0.0,-0.97973,2e-05,3.29216]
[1777735876259,32.44,78370.12,0.0,-0.97973,2e-05,3.29216]
[1777735876326,32.44,78370.12,0.0,-0.97973,2e-05,3.29216]
[1777735881659,32.45,78370.0,0.0,-0.97971,2e-05,3.2952]
[1777735885687,32.45,78372.28,0.0,-0.97965,2e-05,3.30462]
[1777735890721,32.46,78372.35,0.0,-0.97962,2e-05,3.30758]
[1777735891773,32.46,78372.35,0.0,-0.97962,2e-05,3.30758]
[1777735891829,32.46,78372.35,0.0,-0.97962,2e-05,3.30758]
[1777735894749,32.47,78370.11,0.0,-0.97967,2e-05,3.30048]
[1777735900792,32.47,78370.25,0.0,-0.97964,2e-05,3.30425]
[1777735904048,32.48,78369.99,0.0,-0.97964,2e-05,3.30454]
[1777735904084,32.48,78369.99,0.0,-0.97964,2e-05,3.30454]
[1777735909855,32.48,78369.82,0.0,-0.97962,2e-05,3.30784]
[1777735914890,32.49,78369.77,0.0,-0.9796,2e-05,3.31039]
[1777735919925,32.5,78369.53,0.0,-0.97959,2e-05,3.31232]
[1777735924246,32.5,78369.86,0.0,-0.97956,2e-05,3.31601]
[1777735924325,32.5,78369.86,0.0,-0.97956,2e-05,3.31601]
[1777735932009,32.51,78373.67,0.0,-0.97944,2e-05,3.33219]
[1777735933689,32.51,78373.67,0.0,-0.97944,2e-05,3.33219]
[1777735933828,32.51,78373.67,0.0,-0.97944,2e-05,3.33219]
[1777735939058,32.52,78373.42,0.0,-0.97942,2e-05,3.33487]
[1777735941358,32.52,78373.67,0.0,-0.97941,2e-05,3.33616]
[1777735941578,32.52,78373.67,0.0,-0.97941,2e-05,3.33616]
[1777735950135,32.53,78373.71,0.0,-0.97938,2e-05,3.3412]
[1777735956177,32.54,78373.78,0.0,-0.97937,2e-05,3.3421]
[1777735958191,32.54,78371.43,0.0,-0.97941,2e-05,3.33565]
[1777735959198,32.54,78368.81,0.0,-0.97947,2e-05,3.32789]
[1777735960684,32.54,78368.81,0.0,-0.97947,2e-05,3.32789]
[1777735960827,32.54,78368.81,0.0,-0.97947,2e-05,3.32789]
[1777735966247,32.55,78367.26,0.0,-0.97948,2e-05,3.3266]
[1777735971283,32.56,78367.09,0.0,-0.97946,2e-05,3.32858]
[1777735976641,32.56,78366.45,0.0,-0.97947,2e-05,3.32756]
[1777735976832,32.56,78366.45,0.0,-0.97947,2e-05,3.32756]
[1777735976927,32.56,78368.65,0.0,-0.97941,2e-05,3.33599]
[1777735977326,32.56,78374.13,0.0,-0.97928,2e-05,3.35379]
[1777735978334,32.57,78376.71,0.0,-0.97922,2e-05,3.36242]
[1777735982133,32.57,78377.2,0.0,-0.9792,2e-05,3.36529]
[1777735982340,32.57,78377.2,0.0,-0.9792,2e-05,3.36529]
[1777735988404,32.58,78376.61,0.0,-0.97919,2e-05,3.36648]
[1777735989411,32.58,78378.81,0.0,-0.97914,2e-05,3.37391]
[1777735992249,32.58,78378.96,0.0,-0.97913,2e-05,3.37481]
[1777735992328,32.58,78378.96,0.0,-0.97913,2e-05,3.37481]
[1777735994448,32.58,78376.72,0.0,-0.97917,2e-05,3.36941]
[1777736004518,32.59,78377.13,0.0,-0.97913,2e-05,3.37507]
[1777736006483,32.59,78376.73,0.0,-0.97913,2e-05,3.37423]
[1777736006582,32.59,78376.73,0.0,-0.97913,2e-05,3.37423]
[1777736014588,32.6,78377.09,0.0,-0.97911,2e-05,3.37697]
[1777736021637,32.61,78377.5,0.0,-0.97908,2e-05,3.38128]
[1777736024440,32.61,78377.98,0.0,-0.97906,2e-05,3.38365]
[1777736024583,32.61,78377.98,0.0,-0.97906,2e-05,3.38365]
[1777736029693,32.62,78377.86,0.0,-0.97905,2e-05,3.38578]
[1777736034728,32.62,78377.56,0.0,-0.97904,2e-05,3.38691]
[1777736037533,32.62,78377.44,0.0,-0.97903,2e-05,3.38736]
[1777736037575,32.62,78377.44,0.0,-0.97903,2e-05,3.38736]
[1777736039763,32.63,78381.34,0.0,-0.97894,2e-05,3.40105]
[1777736040770,32.63,78384.42,0.0,-0.97886,2e-05,3.4113]
[1777736041512,32.63,78384.42,0.0,-0.97886,2e-05,3.4113]
[1777736041582,32.63,78384.42,0.0,-0.97886,2e-05,3.4113]
[1777736046811,32.63,78385.32,0.0,-0.97882,2e-05,3.41641]
[1777736051847,32.64,78386.54,0.0,-0.97878,2e-05,3.42214]
[1777736054684,32.64,78386.19,0.0,-0.97879,2e-05,3.42174]
[1777736054828,32.64,78386.19,0.0,-0.97879,2e-05,3.42174]
[1777736059903,32.64,78385.0,0.0,-0.9788,2e-05,3.4201]
[1777736064939,32.65,78385.51,0.0,-0.97877,2e-05,3.42355]
[1777736066006,32.65,78385.51,0.0,-0.97877,2e-05,3.42355]
[1777736066077,32.65,78385.51,0.0,-0.97877,2e-05,3.42355]
[1777736069973,32.65,78387.79,0.0,-0.97871,2e-05,3.43265]
[1777736075009,32.65,78387.17,0.0,-0.97872,2e-05,3.43009]
[1777736076016,32.66,78384.77,0.0,-0.97877,2e-05,3.42273]
[1777736081051,32.66,78394.71,0.0,-0.97853,2e-05,3.4565]
[1777736082059,32.66,78400.42,0.0,-0.97839,2e-05,3.47534]
[1777736083066,32.66,78401.23,0.0,-0.97837,2e-05,3.47827]
[1777736083789,32.66,78401.23,0.0,-0.97837,2e-05,3.47827]
[1777736083833,32.66,78401.23,0.0,-0.97837,2e-05,3.47827]
[1777736084232,32.66,78401.3,0.0,-0.97837,2e-05,3.47876]
[1777736084581,32.66,78401.3,0.0,-0.97837,2e-05,3.47876]
[1777736084637,32.66,78401.3,0.0,-0.97837,2e-05,3.47902]
[1777736090115,32.66,78401.72,0.0,-0.97835,2e-05,3.48162]
[1777736094144,32.67,78404.65,0.0,-0.97827,2e-05,3.49232]
[1777736095151,32.67,78408.08,0.0,-0.97819,2e-05,3.5037]
[1777736097298,32.67,78408.23,0.0,-0.97818,2e-05,3.50438]
[1777736097326,32.67,78408.23,0.0,-0.97818,2e-05,3.50438]
[1777736103207,32.67,78410.15,0.0,-0.97813,2e-05,3.51187]
[1777736108242,32.67,78410.48,0.0,-0.97811,2e-05,3.51374]
[1777736113331,32.67,78410.7,0.0,-0.9781,2e-05,3.51505]
[1777736113830,32.67,78410.7,0.0,-0.9781,2e-05,3.51505]
[1777736114086,32.67,78410.66,0.0,-0.9781,2e-05,3.51506]
[1777736115829,32.67,78410.69,0.0,-0.9781,2e-05,3.5153]
[1777736116018,32.67,78410.69,0.0,-0.9781,2e-05,3.5153]
[1777736116078,32.67,78410.69,0.0,-0.9781,2e-05,3.5153]
[1777736116067,32.67,78412.93,0.0,-0.97805,2e-05,3.52277]
[1777736121332,32.68,78412.74,0.0,-0.97805,2e-05,3.52288]
[1777736125004,32.68,78413.81,0.0,-0.97802,2e-05,3.52663]
[1777736125087,32.68,78413.81,0.0,-0.97802,2e-05,3.52663]
[1777736126257,32.68,78413.81,0.0,-0.97802,2e-05,3.52674]
[1777736126331,32.68,78413.81,0.0,-0.97802,2e-05,3.52674]
[1777736126356,32.68,78413.81,0.0,-0.97802,2e-05,3.52697]
[1777736134424,32.68,78411.54,0.0,-0.97808,2e-05,3.51812]
[1777736136432,32.68,78411.54,0.0,-0.97808,2e-05,3.51812]
[1777736136580,32.68,78411.54,0.0,-0.97808,2e-05,3.51812]
[1777736142480,32.68,78411.66,0.0,-0.97807,2e-05,3.51946]
[1777736147515,32.68,78411.43,0.0,-0.97807,2e-05,3.51926]
[1777736149284,32.68,78411.43,0.0,-0.97807,2e-05,3.51926]
[1777736149326,32.68,78411.43,0.0,-0.97807,2e-05,3.51926]
[1777736150934,32.68,78411.52,0.0,-0.97807,2e-05,3.51978]
[1777736151076,32.68,78411.52,0.0,-0.97807,2e-05,3.51978]
[1777736151165,32.68,78411.69,0.0,-0.97806,2e-05,3.52044]
[1777736156578,32.69,78411.32,0.0,-0.97806,2e-05,3.51988]
[1777736163627,32.69,78411.11,0.0,-0.97806,2e-05,3.51992]
[1777736169669,32.69,78411.17,0.0,-0.97806,2e-05,3.52074]
[1777736174704,32.69,78411.89,0.0,-0.97804,2e-05,3.52358]
[1777736178602,32.69,78412.35,0.0,-0.97803,2e-05,3.52518]
[1777736178830,32.69,78412.35,0.0,-0.97803,2e-05,3.52518]
[1777736186788,32.69,78411.89,0.0,-0.97803,2e-05,3.52462]
[1777736191825,32.69,78411.41,0.0,-0.97805,2e-05,3.52114]
[1777736196860,32.69,78411.52,0.0,-0.97805,2e-05,3.52195]
[1777736199350,32.69,78409.38,0.0,-0.9781,2e-05,3.51514]
[1777736199578,32.69,78409.38,0.0,-0.9781,2e-05,3.51514]
[1777736200863,32.69,78409.31,0.0,-0.9781,2e-05,3.51501]
[1777736201074,32.69,78409.31,0.0,-0.9781,2e-05,3.51501]
[1777736201075,32.69,78409.41,0.0,-0.97809,2e-05,3.51544]
[1777736206931,32.7,78408.99,0.0,-0.9781,2e-05,3.51466]
[1777736207938,32.7,78404.46,0.0,-0.97821,2e-05,3.49998]
[1777736209902,32.7,78402.78,0.0,-0.97824,2e-05,3.49463]
[1777736210079,32.7,78402.78,0.0,-0.97824,2e-05,3.49463]
[1777736213365,32.7,78401.3,0.0,-0.97828,2e-05,3.49037]
[1777736213575,32.7,78401.3,0.0,-0.97828,2e-05,3.49037]
[1777736213980,32.7,78400.72,0.0,-0.97829,2e-05,3.48863]
[1777736219015,32.7,78400.67,0.0,-0.97828,2e-05,3.48923]
[1777736221319,32.7,78399.81,0.0,-0.9783,2e-05,3.48674]
[1777736221326,32.7,78399.81,0.0,-0.9783,2e-05,3.48674]
[1777736227070,32.7,78399.42,0.0,-0.9783,2e-05,3.48646]
[1777736232106,32.7,78399.69,0.0,-0.97829,2e-05,3.48818]
[1777736237141,32.71,78399.94,0.0,-0.97828,2e-05,3.48983]
[1777736243183,32.71,78399.38,0.0,-0.97829,2e-05,3.48902]
[1777736245607,32.71,78398.07,0.0,-0.97831,2e-05,3.48493]
[1777736245833,32.71,78398.07,0.0,-0.97831,2e-05,3.48493]
[1777736247470,32.71,78397.93,0.0,-0.97831,2e-05,3.48501]
[1777736247578,32.71,78397.93,0.0,-0.97831,2e-05,3.48501]
[1777736247672,32.71,78397.93,0.0,-0.97831,2e-05,3.48519]
[1777736251775,32.71,78398.08,0.0,-0.97832,2e-05,3.4839]
[1777736251829,32.71,78398.08,0.0,-0.97832,2e-05,3.4839]
[1777736258288,32.72,78394.94,0.0,-0.97838,2e-05,3.47523]
[1777736262606,32.72,78394.12,0.0,-0.9784,2e-05,3.47338]
[1777736262826,32.72,78394.12,0.0,-0.9784,2e-05,3.47338]
[1777736264588,32.72,78393.61,0.0,-0.97841,2e-05,3.47192]
[1777736264826,32.72,78393.61,0.0,-0.97841,2e-05,3.47192]
[1777736264862,32.72,78393.54,0.0,-0.97841,2e-05,3.4719]
[1777736272386,32.72,78393.13,0.0,-0.9784,2e-05,3.47217]
[1777736274381,32.72,78393.56,0.0,-0.97839,2e-05,3.47376]
[1777736274579,32.72,78393.56,0.0,-0.97839,2e-05,3.47376]
[1777736281451,32.73,78393.24,0.0,-0.97839,2e-05,3.47429]
[1777736285408,32.73,78390.98,0.0,-0.97844,2e-05,3.4676]
[1777736285579,32.73,78390.98,0.0,-0.97844,2e-05,3.4676]
[1777736287525,32.73,78388.61,0.0,-0.97849,2e-05,3.46039]
[1777736287576,32.73,78388.61,0.0,-0.97849,2e-05,3.46039]
[1777736287675,32.73,78388.36,0.0,-0.97849,2e-05,3.45981]
[1777736293733,32.73,78390.93,0.0,-0.97842,2e-05,3.46926]
[1777736293833,32.73,78390.93,0.0,-0.97842,2e-05,3.46926]
[1777736300587,32.74,78390.05,0.0,-0.97843,2e-05,3.46812]
[1777736305733,32.74,78389.26,0.0,-0.97844,2e-05,3.46641]
[1777736305825,32.74,78389.26,0.0,-0.97844,2e-05,3.46641]
[1777736307967,32.74,78389.98,0.0,-0.97843,2e-05,3.46896]
[1777736308081,32.74,78389.98,0.0,-0.97843,2e-05,3.46896]
[1777736308182,32.74,78389.98,0.0,-0.97842,2e-05,3.46938]
[1777736322741,32.75,78390.14,0.0,-0.97841,2e-05,3.47073]
[1777736326477,32.75,78391.85,0.0,-0.97837,2e-05,3.47689]
[1777736326576,32.75,78391.85,0.0,-0.97837,2e-05,3.47689]
[1777736326769,32.75,78398.46,0.0,-0.97821,2e-05,3.49855]
[1777736331806,32.75,78398.6,0.0,-0.9782,2e-05,3.49983]
[1777736342887,32.75,78405.07,0.0,-0.97803,2e-05,3.52274]
[1777736344058,32.75,78405.07,0.0,-0.97803,2e-05,3.52274]
[1777736344077,32.75,78405.07,0.0,-0.97803,2e-05,3.52274]
[1777736346707,32.75,78407.07,0.0,-0.97798,2e-05,3.52954]
[1777736346825,32.75,78407.07,0.0,-0.97798,2e-05,3.52954]
[1777736346926,32.76,78407.07,0.0,-0.97798,2e-05,3.52978]
[1777736351953,32.76,78406.27,0.0,-0.97799,2e-05,3.52776]
[1777736356415,32.76,78406.68,0.0,-0.97798,2e-05,3.52947]
[1777736356578,32.76,78406.75,0.0,-0.97798,2e-05,3.52982]
[1777736362023,32.76,78406.64,0.0,-0.97798,2e-05,3.53019]
[1777736363044,32.76,78406.64,0.0,-0.97798,2e-05,3.53019]
[1777736363074,32.76,78406.64,0.0,-0.97798,2e-05,3.53019]
[1777736364616,32.76,78406.61,0.0,-0.97798,2e-05,3.53022]
[1777736364826,32.76,78406.61,0.0,-0.97798,2e-05,3.53022]
[1777736365044,32.76,78406.85,0.0,-0.97797,2e-05,3.53125]
[1777736370079,32.76,78405.45,0.0,-0.978,2e-05,3.52731]
[1777736375257,32.76,78405.6,0.0,-0.978,2e-05,3.52598]
[1777736375326,32.76,78405.6,0.0,-0.978,2e-05,3.52598]
[1777736379940,32.76,78406.58,0.0,-0.97798,2e-05,3.52984]
[1777736380076,32.76,78406.58,0.0,-0.97798,2e-05,3.52984]
[1777736380150,32.76,78405.86,0.0,-0.97799,2e-05,3.52761]
[1777736380628,32.76,78405.86,0.0,-0.97799,2e-05,3.52761]
[1777736380829,32.76,78405.86,0.0,-0.97799,2e-05,3.52761]
[1777736388208,32.77,78405.55,0.0,-0.97799,2e-05,3.52764]
[1777736388772,32.77,78405.55,0.0,-0.97799,2e-05,3.52764]
[1777736388828,32.77,78405.55,0.0,-0.97799,2e-05,3.52764]
[1777736391512,32.77,78405.88,0.0,-0.97798,2e-05,3.52911]
[1777736391575,32.77,78405.88,0.0,-0.97798,2e-05,3.52911]
[1777736392236,32.77,78405.66,0.0,-0.97799,2e-05,3.52852]
[1777736397271,32.77,78405.75,0.0,-0.97798,2e-05,3.52946]
[1777736402306,32.77,78405.74,0.0,-0.97797,2e-05,3.53007]
[1777736409355,32.77,78405.69,0.0,-0.97797,2e-05,3.5308]
[1777736414390,32.77,78405.71,0.0,-0.97796,2e-05,3.5315]
[1777736419425,32.78,78405.63,0.0,-0.97796,2e-05,3.53187]
[1777736424460,32.78,78405.4,0.0,-0.97796,2e-05,3.53174]
[1777736426637,32.78,78405.2,0.0,-0.97796,2e-05,3.53146]
[1777736426830,32.78,78405.2,0.0,-0.97796,2e-05,3.53146]
[1777736431480,32.78,78404.84,0.0,-0.97797,2e-05,3.53041]
[1777736431575,32.78,78404.06,0.0,-0.97799,2e-05,3.52824]
[1777736431581,32.78,78398.79,0.0,-0.97813,2e-05,3.50883]
[1777736433397,32.78,78398.79,0.0,-0.97813,2e-05,3.50883]
[1777736433578,32.78,78398.19,0.0,-0.97814,2e-05,3.50703]
[1777736433626,32.78,78398.07,0.0,-0.97814,2e-05,3.50681]
[1777736439558,32.78,78396.94,0.0,-0.97816,2e-05,3.50395]
[1777736439576,32.78,78396.94,0.0,-0.97816,2e-05,3.50395]
[1777736443621,32.78,78396.42,0.0,-0.97817,2e-05,3.50292]
[1777736443825,32.78,78396.42,0.0,-0.97817,2e-05,3.50292]
[1777736444168,32.78,78396.42,0.0,-0.97817,2e-05,3.50292]
[1777736444327,32.78,78396.42,0.0,-0.97817,2e-05,3.50292]
[1777736444381,32.78,78396.51,0.0,-0.97816,2e-05,3.50337]
[1777736453663,32.79,78397.97,0.0,-0.97812,2e-05,3.50963]
[1777736457726,32.79,78397.97,0.0,-0.97812,2e-05,3.50963]
[1777736457828,32.79,78397.97,0.0,-0.97812,2e-05,3.50963]
[1777736460640,32.79,78397.5,0.0,-0.97812,2e-05,3.50896]
[1777736460826,32.79,78397.5,0.0,-0.97812,2e-05,3.50896]
[1777736460852,32.79,78397.5,0.0,-0.97812,2e-05,3.50911]
[1777736466754,32.79,78397.3,0.0,-0.97812,2e-05,3.5093]
[1777736469506,32.79,78397.3,0.0,-0.97812,2e-05,3.5093]
[1777736469575,32.79,78397.3,0.0,-0.97812,2e-05,3.5093]
[1777736474812,32.79,78397.78,0.0,-0.9781,2e-05,3.51195]
[1777736479847,32.8,78397.96,0.0,-0.97809,2e-05,3.51319]
[1777736484882,32.8,78398.88,0.0,-0.97807,2e-05,3.51683]
[1777736489556,32.8,78398.76,0.0,-0.97807,2e-05,3.51692]
[1777736489575,32.8,78398.76,0.0,-0.97807,2e-05,3.51692]
[1777736492364,32.8,78403.29,0.0,-0.97796,2e-05,3.53194]
[1777736492431,32.8,78403.75,0.0,-0.97796,2e-05,3.5312]
[1777736492575,32.8,78403.75,0.0,-0.97796,2e-05,3.5312]
[1777736497973,32.8,78403.87,0.0,-0.97795,2e-05,3.53214]
[1777736504015,32.8,78403.5,0.0,-0.97796,2e-05,3.53146]
[1777736509050,32.8,78403.15,0.0,-0.97796,2e-05,3.53076]
[1777736513542,32.8,78403.07,0.0,-0.97796,2e-05,3.53067]
[1777736523150,32.8,78402.85,0.0,-0.97796,2e-05,3.53096]
[1777736525051,32.8,78403.03,0.0,-0.97795,2e-05,3.53163]
[1777736525077,32.8,78403.03,0.0,-0.97795,2e-05,3.53163]
[1777736525163,32.81,78402.92,0.0,-0.97796,2e-05,3.53135]
[1777736535234,32.81,78402.92,0.0,-0.97795,2e-05,3.53217]
[1777736544297,32.81,78403.18,0.0,-0.97794,2e-05,3.53372]
[1777736550339,32.81,78403.31,0.0,-0.97793,2e-05,3.53459]
[1777736555374,32.81,78403.08,0.0,-0.97795,2e-05,3.53187]
[1777736560409,32.81,78403.28,0.0,-0.97794,2e-05,3.5329]
[1777736566451,32.81,78403.32,0.0,-0.97794,2e-05,3.53348]
[1777736571486,32.81,78403.44,0.0,-0.97793,2e-05,3.53424]
[1777736576520,32.81,78403.47,0.0,-0.97793,2e-05,3.5347]
[1777736582563,32.81,78404.04,0.0,-0.97791,2e-05,3.537]
[1777736586591,32.82,78409.01,0.0,-0.97779,2e-05,3.55358]
[1777736588605,32.82,78412.94,0.0,-0.9777,2e-05,3.5666]
[1777736589612,32.82,78420.58,0.0,-0.97751,2e-05,3.59188]
[1777736591626,32.82,78423.53,0.0,-0.97744,2e-05,3.60167]
[1777736595654,32.82,78427.44,0.0,-0.97735,2e-05,3.61446]
[1777736598905,32.82,78429.53,0.0,-0.9773,2e-05,3.6213]
[1777736599077,32.82,78429.53,0.0,-0.9773,2e-05,3.6213]
[1777736599178,32.81,78429.53,0.0,-0.9773,2e-05,3.62123]
[1777736603060,32.81,78429.7,0.0,-0.97729,2e-05,3.62173]
[1777736605828,32.81,78429.27,0.0,-0.97731,2e-05,3.61999]
[1777736611766,32.81,78430.24,0.0,-0.9773,2e-05,3.6205]
[1777736615031,32.81,78432.14,0.0,-0.97725,2e-05,3.62673]
[1777736615078,32.81,78432.14,0.0,-0.97725,2e-05,3.62673]
[1777736615325,32.81,78432.14,0.0,-0.97725,2e-05,3.62673]
[1777736615577,32.81,78432.14,0.0,-0.97725,2e-05,3.62673]
[1777736615677,32.81,78432.17,0.0,-0.97725,2e-05,3.62672]
[1777736615794,32.81,78435.75,0.0,-0.97716,2e-05,3.63868]
[1777736620958,32.81,78435.33,0.0,-0.97718,2e-05,3.637]
[1777736621076,32.81,78435.33,0.0,-0.97718,2e-05,3.637]
[1777736621328,32.81,78435.33,0.0,-0.97718,2e-05,3.637]
[1777736621430,32.81,78434.0,0.0,-0.97721,2e-05,3.63249]
[1777736627880,32.81,78434.31,0.0,-0.97721,2e-05,3.63313]
[1777736633922,32.81,78434.42,0.0,-0.97721,2e-05,3.63316]
[1777736642985,32.81,78434.42,0.0,-0.97721,2e-05,3.63265]
[1777736649028,32.81,78434.7,0.0,-0.9772,2e-05,3.63324]
[1777736652743,32.81,78434.64,0.0,-0.97721,2e-05,3.63298]
[1777736652827,32.81,78434.64,0.0,-0.97721,2e-05,3.63298]
[1777736652979,32.81,78434.64,0.0,-0.97721,2e-05,3.63298]
[1777736653077,32.81,78434.64,0.0,-0.97721,2e-05,3.63298]
[1777736653179,32.81,78434.64,0.0,-0.97721,2e-05,3.6328]
[1777736656077,32.81,78440.34,0.0,-0.97707,2e-05,3.65169]
[1777736658387,32.81,78438.91,0.0,-0.97711,2e-05,3.6468]
[1777736658577,32.81,78438.91,0.0,-0.97711,2e-05,3.6468]
[1777736658663,32.81,78438.91,0.0,-0.97711,2e-05,3.6468]
[1777736658645,32.81,78438.22,0.0,-0.97712,2e-05,3.64441]
[1777736658828,32.81,78438.22,0.0,-0.97712,2e-05,3.64441]
[1777736664133,32.81,78437.88,0.0,-0.97713,2e-05,3.64283]
[1777736666297,32.81,78437.98,0.0,-0.97713,2e-05,3.6431]
[1777736666333,32.81,78437.98,0.0,-0.97713,2e-05,3.6431]
[1777736666393,32.81,78437.16,0.0,-0.97715,2e-05,3.64028]
[1777736668675,32.81,78437.48,0.0,-0.97715,2e-05,3.64129]
[1777736668826,32.81,78437.33,0.0,-0.97715,2e-05,3.64073]
[1777736674203,32.8,78437.53,0.0,-0.97716,2e-05,3.63866]
[1777736679238,32.8,78439.17,0.0,-0.97712,2e-05,3.64386]
[1777736684273,32.8,78439.0,0.0,-0.97713,2e-05,3.64299]
[1777736689240,32.8,78436.83,0.0,-0.97719,2e-05,3.6355]
[1777736689327,32.8,78436.83,0.0,-0.97719,2e-05,3.6355]
[1777736689599,32.8,78436.83,0.0,-0.97719,2e-05,3.6355]
[1777736689624,32.8,78436.0,0.0,-0.97721,2e-05,3.63268]
[1777736689833,32.8,78436.0,0.0,-0.97721,2e-05,3.63268]
[1777736695350,32.8,78434.95,0.0,-0.97723,2e-05,3.62895]
[1777736700385,32.8,78434.93,0.0,-0.97724,2e-05,3.62869]
[1777736703794,32.8,78433.13,0.0,-0.97728,2e-05,3.62261]
[1777736703828,32.8,78433.13,0.0,-0.97728,2e-05,3.62261]
[1777736704090,32.8,78433.13,0.0,-0.97728,2e-05,3.62261]
[1777736704328,32.8,78433.13,0.0,-0.97728,2e-05,3.62261]
[1777736704419,32.8,78433.13,0.0,-0.97728,2e-05,3.62255]
[1777736709447,32.8,78432.95,0.0,-0.97729,2e-05,3.62178]
[1777736710358,32.8,78432.95,0.0,-0.97729,2e-05,3.62178]
[1777736710579,32.8,78432.95,0.0,-0.97729,2e-05,3.62178]
[1777736710633,32.8,78432.69,0.0,-0.97729,2e-05,3.62088]
[1777736710827,32.8,78432.69,0.0,-0.97729,2e-05,3.62088]
[1777736716497,32.8,78432.28,0.0,-0.9773,2e-05,3.61932]
[1777736722539,32.8,78431.78,0.0,-0.97732,2e-05,3.61744]
[1777736727574,32.8,78432.1,0.0,-0.97731,2e-05,3.61833]
[1777736732609,32.8,78431.45,0.0,-0.97734,2e-05,3.61361]
[1777736733402,32.8,78431.45,0.0,-0.97734,2e-05,3.61361]
[1777736733582,32.8,78431.45,0.0,-0.97734,2e-05,3.61361]
[1777736733790,32.8,78431.45,0.0,-0.97734,2e-05,3.61361]
[1777736733684,32.8,78431.45,0.0,-0.97734,2e-05,3.61357]
[1777736733827,32.8,78431.45,0.0,-0.97734,2e-05,3.61357]
[1777736739658,32.8,78431.27,0.0,-0.97735,2e-05,3.61276]
[1777736745700,32.8,78431.42,0.0,-0.97735,2e-05,3.61303]
[1777736752749,32.8,78424.57,0.0,-0.97752,2e-05,3.58996]
[1777736753756,32.8,78419.37,0.0,-0.97764,2e-05,3.57271]
[1777736754937,32.8,78419.24,0.0,-0.97765,2e-05,3.57227]
[1777736755079,32.8,78419.24,0.0,-0.97765,2e-05,3.57227]
[1777736755180,32.8,78419.24,0.0,-0.97765,2e-05,3.57227]
[1777736755328,32.8,78419.24,0.0,-0.97765,2e-05,3.57227]
[1777736755395,32.8,78419.24,0.0,-0.97765,2e-05,3.57229]
[1777736757784,32.8,78412.64,0.0,-0.9778,2e-05,3.55059]
[1777736760759,32.8,78409.21,0.0,-0.97789,2e-05,3.5394]
[1777736760828,32.8,78408.74,0.0,-0.9779,2e-05,3.53793]
[1777736761328,32.8,78408.74,0.0,-0.9779,2e-05,3.53793]
[1777736761584,32.8,78408.74,0.0,-0.9779,2e-05,3.53793]
[1777736769868,32.8,78417.2,0.0,-0.97769,2e-05,3.56649]
[1777736770875,32.8,78417.14,0.0,-0.97769,2e-05,3.56631]
[1777736772919,32.8,78417.6,0.0,-0.97768,2e-05,3.56785]
[1777736773079,32.8,78417.6,0.0,-0.97768,2e-05,3.56785]
[1777736773160,32.8,78417.6,0.0,-0.97768,2e-05,3.56785]
[1777736773327,32.8,78417.6,0.0,-0.97768,2e-05,3.56785]
[1777736773429,32.8,78417.46,0.0,-0.97768,2e-05,3.56741]
[1777736778931,32.8,78417.08,0.0,-0.97769,2e-05,3.5663]
[1777736781338,32.8,78417.41,0.0,-0.97768,2e-05,3.56742]
[1777736781570,32.8,78417.41,0.0,-0.97768,2e-05,3.56742]
[1777736781576,32.8,78417.41,0.0,-0.97768,2e-05,3.56742]
[1777736781664,32.8,78417.41,0.0,-0.97768,2e-05,3.56744]
[1777736786989,32.8,78417.58,0.0,-0.97768,2e-05,3.56814]
[1777736793031,32.8,78419.03,0.0,-0.97765,2e-05,3.57069]
[1777736794711,32.8,78419.03,0.0,-0.97765,2e-05,3.57069]
[1777736794828,32.8,78419.03,0.0,-0.97765,2e-05,3.57069]
[1777736794799,32.8,78418.87,0.0,-0.97766,2e-05,3.57018]
[1777736795396,32.8,78418.87,0.0,-0.97766,2e-05,3.57018]
[1777736795577,32.8,78418.87,0.0,-0.97766,2e-05,3.57018]
[1777736801087,32.8,78421.92,0.0,-0.97758,2e-05,3.58031]
[1777736803541,32.8,78423.02,0.0,-0.97756,2e-05,3.58395]
[1777736803580,32.8,78423.02,0.0,-0.97756,2e-05,3.58395]
[1777736803807,32.8,78423.02,0.0,-0.97756,2e-05,3.58395]
[1777736803828,32.8,78423.02,0.0,-0.97756,2e-05,3.58395]
[1777736803642,32.8,78424.28,0.0,-0.97753,2e-05,3.58812]
[1777736805114,32.8,78428.35,0.0,-0.97743,2e-05,3.60159]
[1777736807080,32.8,78428.42,0.0,-0.97743,2e-05,3.60179]
[1777736807241,32.8,78428.42,0.0,-0.97743,2e-05,3.60179]
[1777736807329,32.8,78428.42,0.0,-0.97743,2e-05,3.60179]
[1777736807418,32.8,78428.53,0.0,-0.97742,2e-05,3.60212]
[1777736813170,32.8,78428.45,0.0,-0.97743,2e-05,3.60166]
[1777736819213,32.8,78428.9,0.0,-0.97742,2e-05,3.60296]
[1777736822578,32.8,78429.12,0.0,-0.97741,2e-05,3.60363]
[1777736822775,32.8,78429.12,0.0,-0.97741,2e-05,3.60363]
[1777736822827,32.8,78429.12,0.0,-0.97741,2e-05,3.60363]
[1777736822806,32.8,78429.12,0.0,-0.97741,2e-05,3.6036]
[1777736828276,32.8,78427.31,0.0,-0.97746,2e-05,3.59743]
[1777736833311,32.8,78427.79,0.0,-0.97745,2e-05,3.59891]
[1777736839356,32.8,78427.04,0.0,-0.97747,2e-05,3.59627]
[1777736841480,32.8,78427.03,0.0,-0.97747,2e-05,3.59622]
[1777736841576,32.8,78427.03,0.0,-0.97747,2e-05,3.59622]
[1777736841889,32.8,78427.03,0.0,-0.97747,2e-05,3.59622]
[1777736841577,32.8,78427.03,0.0,-0.97747,2e-05,3.5962]
[1777736842082,32.8,78427.03,0.0,-0.97747,2e-05,3.5962]
[1777736847412,32.8,78426.6,0.0,-0.97748,2e-05,3.59462]
[1777736853454,32.8,78425.94,0.0,-0.97751,2e-05,3.58994]
[1777736855876,32.8,78426.06,0.0,-0.97751,2e-05,3.59031]
[1777736855887,32.8,78426.06,0.0,-0.97751,2e-05,3.5903]
[1777736856080,32.8,78426.06,0.0,-0.97751,2e-05,3.5903]
[1777736856289,32.8,78426.06,0.0,-0.97751,2e-05,3.5903]
[1777736856325,32.8,78426.06,0.0,-0.97751,2e-05,3.5903]
[1777736856427,32.8,78426.06,0.0,-0.97751,2e-05,3.59028]
[1777736860503,32.8,78421.48,0.0,-0.97762,2e-05,3.57505]
[1777736861938,32.8,78421.46,0.0,-0.97762,2e-05,3.57499]
[1777736862077,32.8,78421.46,0.0,-0.97762,2e-05,3.57499]
[1777736862273,32.8,78421.46,0.0,-0.97762,2e-05,3.57499]
[1777736862327,32.8,78421.46,0.0,-0.97762,2e-05,3.57499]
[1777736862517,32.8,78421.48,0.0,-0.97762,2e-05,3.57506]
[1777736867552,32.8,78412.27,0.0,-0.97784,2e-05,3.54475]
[1777736868559,32.8,78411.76,0.0,-0.97785,2e-05,3.54313]
[1777736869814,32.8,78411.76,0.0,-0.97785,2e-05,3.54313]
[1777736869829,32.8,78411.76,0.0,-0.97785,2e-05,3.54313]
[1777736869851,32.8,78411.66,0.0,-0.97785,2e-05,3.54285]
[1777736870129,32.8,78411.66,0.0,-0.97785,2e-05,3.54285]
[1777736870326,32.8,78411.66,0.0,-0.97785,2e-05,3.54285]
[1777736876615,32.8,78411.67,0.0,-0.97785,2e-05,3.54324]
[1777736879298,32.8,78412.91,0.0,-0.97782,2e-05,3.5474]
[1777736879327,32.8,78412.91,0.0,-0.97782,2e-05,3.5474]
[1777736879706,32.8,78412.91,0.0,-0.97782,2e-05,3.5474]
[1777736879827,32.8,78412.91,0.0,-0.97782,2e-05,3.5474]
[1777736879928,32.8,78413.21,0.0,-0.97781,2e-05,3.54846]
[1777736889706,32.8,78412.57,0.0,-0.97783,2e-05,3.5467]
[1777736894741,32.8,78412.69,0.0,-0.97782,2e-05,3.54726]
[1777736900186,32.8,78412.3,0.0,-0.97783,2e-05,3.54611]
[1777736900327,32.8,78412.3,0.0,-0.97783,2e-05,3.54611]
[1777736900696,32.8,78412.3,0.0,-0.97783,2e-05,3.54611]
[1777736900827,32.8,78412.3,0.0,-0.97783,2e-05,3.54611]
[1777736900928,32.8,78412.81,0.0,-0.97782,2e-05,3.54785]
[1777736903825,32.8,78416.61,0.0,-0.97773,2e-05,3.56043]
[1777736905692,32.8,78418.82,0.0,-0.97767,2e-05,3.56774]
[1777736905827,32.8,78418.82,0.0,-0.97767,2e-05,3.56774]
[1777736905839,32.8,78418.26,0.0,-0.97769,2e-05,3.56589]
[1777736906147,32.8,78418.26,0.0,-0.97769,2e-05,3.56589]
[1777736906331,32.8,78418.26,0.0,-0.97769,2e-05,3.56589]
[1777736911882,32.8,78417.79,0.0,-0.97771,2e-05,3.56196]
[1777736916917,32.8,78417.72,0.0,-0.97771,2e-05,3.56173]
[1777736918630,32.8,78417.72,0.0,-0.97771,2e-05,3.56173]
[1777736918756,32.8,78417.72,0.0,-0.97771,2e-05,3.56173]
[1777736918833,32.8,78417.72,0.0,-0.97771,2e-05,3.56173]
[1777736918931,32.8,78417.83,0.0,-0.97771,2e-05,3.56209]
[1777736923966,32.8,78418.78,0.0,-0.97769,2e-05,3.56523]
[1777736930008,32.8,78418.59,0.0,-0.97769,2e-05,3.56459]
[1777736935043,32.8,78418.8,0.0,-0.97769,2e-05,3.56526]
[1777736940078,32.8,78417.35,0.0,-0.97772,2e-05,3.56053]
[1777736942349,32.8,78415.11,0.0,-0.97778,2e-05,3.55324]
[1777736942576,32.8,78415.11,0.0,-0.97778,2e-05,3.55324]
[1777736942709,32.8,78415.11,0.0,-0.97778,2e-05,3.55324]
[1777736942830,32.8,78415.11,0.0,-0.97778,2e-05,3.55324]
[1777736942861,32.8,78415.18,0.0,-0.97777,2e-05,3.55356]
[1777736948134,32.8,78415.57,0.0,-0.97776,2e-05,3.55539]
[1777736954176,32.8,78415.43,0.0,-0.97776,2e-05,3.55516]
[1777736957566,32.8,78414.51,0.0,-0.97778,2e-05,3.55201]
[1777736957576,32.8,78414.51,0.0,-0.97778,2e-05,3.55201]
[1777736957582,32.8,78414.34,0.0,-0.97779,2e-05,3.55139]
[1777736958255,32.8,78414.34,0.0,-0.97779,2e-05,3.55139]
[1777736958327,32.8,78414.34,0.0,-0.97779,2e-05,3.55139]
[1777736965448,32.8,78415.29,0.0,-0.97777,2e-05,3.5542]
[1777736965581,32.8,78415.29,0.0,-0.97777,2e-05,3.5542]
[1777736965596,32.8,78419.12,0.0,-0.97768,2e-05,3.56661]
[1777736966299,32.8,78419.12,0.0,-0.97768,2e-05,3.56661]
[1777736966325,32.8,78419.12,0.0,-0.97768,2e-05,3.56661]
[1777736972304,32.8,78419.21,0.0,-0.97769,2e-05,3.56392]
[1777736973650,32.8,78419.21,0.0,-0.97769,2e-05,3.56392]
[1777736973831,32.8,78419.21,0.0,-0.97769,2e-05,3.56392]
[1777736974027,32.8,78419.21,0.0,-0.97769,2e-05,3.56392]
[1777736973836,32.8,78419.04,0.0,-0.9777,2e-05,3.56327]
[1777736974076,32.8,78419.04,0.0,-0.9777,2e-05,3.56327]
[1777736979353,32.8,78418.74,0.0,-0.9777,2e-05,3.56375]
[1777736987411,32.8,78419.41,0.0,-0.97769,2e-05,3.56444]
[1777736992446,32.8,78418.98,0.0,-0.9777,2e-05,3.56298]
[1777736994830,32.8,78418.47,0.0,-0.97771,2e-05,3.5613]
[1777736994923,32.8,78417.65,0.0,-0.97773,2e-05,3.55859]
[1777736995076,32.8,78417.65,0.0,-0.97773,2e-05,3.55859]
[1777736995618,32.8,78417.65,0.0,-0.97773,2e-05,3.55859]
[1777736995835,32.8,78417.65,0.0,-0.97773,2e-05,3.55859]
[1777736995845,32.8,78417.59,0.0,-0.97773,2e-05,3.5584]
[1777737001509,32.8,78417.59,0.0,-0.97773,2e-05,3.5584]
[1777737003383,32.8,78417.99,0.0,-0.97772,2e-05,3.55972]
[1777737003579,32.8,78417.99,0.0,-0.97772,2e-05,3.55972]
[1777737004007,32.8,78417.99,0.0,-0.97772,2e-05,3.55972]
[1777737004039,32.8,78418.34,0.0,-0.97772,2e-05,3.56087]
[1777737004075,32.8,78418.34,0.0,-0.97772,2e-05,3.56087]
[1777737009565,32.8,78418.3,0.0,-0.97772,2e-05,3.56072]
[1777737014600,32.8,78418.16,0.0,-0.97772,2e-05,3.56024]
[1777737016561,32.8,78417.95,0.0,-0.97773,2e-05,3.55955]
[1777737016584,32.8,78417.95,0.0,-0.97773,2e-05,3.55955]
[1777737016832,32.8,78417.95,0.0,-0.97773,2e-05,3.55955]
[1777737017078,32.8,78417.95,0.0,-0.97773,2e-05,3.55955]
[1777737016927,32.8,78418.05,0.0,-0.97772,2e-05,3.55987]
[1777737027692,32.8,78418.01,0.0,-0.97772,2e-05,3.55971]
[1777737028155,32.8,78418.01,0.0,-0.97772,2e-05,3.55971]
[1777737028326,32.8,78418.01,0.0,-0.97772,2e-05,3.55971]
[1777737032824,32.8,78418.11,0.0,-0.97774,2e-05,3.55766]
[1777737033075,32.8,78418.11,0.0,-0.97774,2e-05,3.55766]
[1777737032918,32.8,78418.11,0.0,-0.97774,2e-05,3.55766]
[1777737033734,32.8,78418.18,0.0,-0.97773,2e-05,3.55789]
[1777737039776,32.8,78417.84,0.0,-0.97774,2e-05,3.55676]
[1777737044811,32.8,78418.29,0.0,-0.97773,2e-05,3.55825]
[1777737047987,32.8,78417.85,0.0,-0.97774,2e-05,3.55679]
[1777737048074,32.8,78417.85,0.0,-0.97774,2e-05,3.55679]
[1777737055888,32.8,78417.77,0.0,-0.97774,2e-05,3.55653]
[1777737056694,32.8,78417.77,0.0,-0.97774,2e-05,3.55653]
[1777737056831,32.8,78417.77,0.0,-0.97774,2e-05,3.55653]
[1777737056895,32.8,78417.26,0.0,-0.97776,2e-05,3.55485]
[1777737057503,32.8,78417.26,0.0,-0.97776,2e-05,3.55485]
[1777737057575,32.8,78417.26,0.0,-0.97776,2e-05,3.55485]
[1777737064951,32.8,78419.14,0.0,-0.97771,2e-05,3.56106]
[1777737069987,32.8,78415.19,0.0,-0.97781,2e-05,3.54802]
[1777737075022,32.8,78414.85,0.0,-0.97781,2e-05,3.54696]
[1777737077852,32.8,78414.81,0.0,-0.97782,2e-05,3.54686]
[1777737078077,32.8,78414.81,0.0,-0.97782,2e-05,3.54686]
[1777737078042,32.8,78415.7,0.0,-0.97779,2e-05,3.5498]
[1777737078719,32.8,78415.7,0.0,-0.97779,2e-05,3.5498]
[1777737078826,32.8,78415.7,0.0,-0.97779,2e-05,3.5498]
[1777737079049,32.8,78415.61,0.0,-0.9778,2e-05,3.54951]
[1777737084086,32.8,78417.69,0.0,-0.97775,2e-05,3.55636]
[1777737089121,32.8,78417.89,0.0,-0.97774,2e-05,3.557]
[1777737090338,32.8,78417.54,0.0,-0.97775,2e-05,3.55585]
[1777737090577,32.8,78417.54,0.0,-0.97775,2e-05,3.55585]
[1777737091136,32.8,78417.79,0.0,-0.97776,2e-05,3.55431]
[1777737091434,32.8,78417.79,0.0,-0.97776,2e-05,3.55431]
[1777737091578,32.8,78417.79,0.0,-0.97776,2e-05,3.55431]
[1777737097178,32.8,78417.64,0.0,-0.97776,2e-05,3.55382]
[1777737102494,32.8,78417.64,0.0,-0.97776,2e-05,3.55382]
[1777737102576,32.8,78417.64,0.0,-0.97776,2e-05,3.55382]
[1777737104035,32.8,78417.35,0.0,-0.97777,2e-05,3.55287]
[1777737104076,32.8,78417.35,0.0,-0.97777,2e-05,3.55287]
[1777737104134,32.8,78416.94,0.0,-0.97778,2e-05,3.55152]
[1777737109262,32.81,78417.26,0.0,-0.97772,2e-05,3.55902]
[1777737118626,32.81,78417.26,0.0,-0.97772,2e-05,3.55902]
[1777737118834,32.81,78417.26,0.0,-0.97772,2e-05,3.55902]
[1777737121484,32.84,78417.38,0.0,-0.97763,2e-05,3.57104]
[1777737121579,32.84,78417.38,0.0,-0.97763,2e-05,3.57104]
[1777737121582,32.84,78417.34,0.0,-0.97763,2e-05,3.57195]
[1777737123396,32.85,78417.26,0.0,-0.97762,2e-05,3.57273]
[1777737123576,32.85,78417.26,0.0,-0.97762,2e-05,3.57273]
[1777737130410,32.86,78417.7,0.0,-0.97755,2e-05,3.58243]
[1777737135444,32.88,78417.77,0.0,-0.97751,2e-05,3.58777]
[1777737140479,32.89,78417.62,0.0,-0.97748,2e-05,3.59232]
[1777737142911,32.89,78417.37,0.0,-0.97747,2e-05,3.5925]
[1777737143079,32.89,78417.37,0.0,-0.97747,2e-05,3.5925]
[1777737143124,32.89,78417.23,0.0,-0.97747,2e-05,3.59304]
[1777737143947,32.89,78417.23,0.0,-0.97747,2e-05,3.59304]
[1777737144074,32.89,78417.23,0.0,-0.97747,2e-05,3.59304]
[1777737151556,32.91,78417.03,0.0,-0.97742,2e-05,3.59897]
[1777737156590,32.92,78417.41,0.0,-0.97738,2e-05,3.60515]
[1777737161626,32.93,78416.94,0.0,-0.97735,2e-05,3.60846]
[1777737163484,32.94,78417.26,0.0,-0.97734,2e-05,3.6105]
[1777737163576,32.94,78417.26,0.0,-0.97734,2e-05,3.6105]
[1777737163642,32.94,78417.56,0.0,-0.97732,2e-05,3.61246]
[1777737164790,32.94,78417.56,0.0,-0.97732,2e-05,3.61246]
[1777737164826,32.94,78417.56,0.0,-0.97732,2e-05,3.61246]
[1777737173712,32.96,78417.52,0.0,-0.97725,2e-05,3.62187]
[1777737176356,32.96,78417.52,0.0,-0.97725,2e-05,3.62187]
[1777737176575,32.96,78417.52,0.0,-0.97725,2e-05,3.62187]
[1777737176733,32.97,78417.42,0.0,-0.97723,2e-05,3.62437]
[1777737177740,32.97,78430.53,0.0,-0.9769,2e-05,3.66908]
[1777737178842,32.97,78430.53,0.0,-0.9769,2e-05,3.66908]
[1777737179075,32.97,78430.53,0.0,-0.9769,2e-05,3.66908]
[1777737179086,32.97,78436.22,0.0,-0.97676,2e-05,3.68907]
[1777737181768,32.98,78438.26,0.0,-0.97669,2e-05,3.69848]
[1777737186804,32.98,78439.33,0.0,-0.97663,2e-05,3.70628]
[1777737193223,32.99,78439.11,0.0,-0.97661,2e-05,3.70887]
[1777737195528,33.0,78438.44,0.0,-0.97661,2e-05,3.7091]
[1777737195575,33.0,78438.44,0.0,-0.97661,2e-05,3.7091]
[1777737201912,33.01,78438.51,0.0,-0.97656,2e-05,3.71595]
[1777737206947,33.02,78438.35,0.0,-0.97653,3e-05,3.71952]
[1777737208975,33.02,78438.33,0.0,-0.97652,3e-05,3.72027]
[1777737209076,33.02,78438.33,0.0,-0.97652,3e-05,3.72027]
[1777737212279,33.03,78438.9,0.0,-0.97649,3e-05,3.72466]
[1777737211981,33.03,78441.9,0.0,-0.97642,3e-05,3.73322]
[1777737212325,33.03,78441.9,0.0,-0.97642,3e-05,3.73322]
[1777737212989,33.03,78443.86,0.0,-0.97637,3e-05,3.74067]
[1777737218025,33.04,78442.88,0.0,-0.97636,3e-05,3.7413]
[1777737222973,33.05,78443.69,0.0,-0.97632,3e-05,3.74718]
[1777737223079,33.05,78443.69,0.0,-0.97632,3e-05,3.74718]
[1777737229101,33.06,78443.55,0.0,-0.97628,3e-05,3.75214]
[1777737233346,33.07,78441.73,0.0,-0.9763,3e-05,3.74907]
[1777737233580,33.07,78441.73,0.0,-0.9763,3e-05,3.74907]
[1777737239172,33.08,78441.51,0.0,-0.97628,3e-05,3.75299]
[1777737242416,33.08,78442.22,0.0,-0.97624,3e-05,3.75773]
[1777737242577,33.08,78442.22,0.0,-0.97624,3e-05,3.75773]
[1777737248234,33.09,78443.45,0.0,-0.97617,3e-05,3.76652]
[1777737254277,33.1,78445.49,0.0,-0.97609,3e-05,3.778]
[1777737259162,33.11,78445.49,0.0,-0.97607,3e-05,3.78023]
[1777737259325,33.11,78445.49,0.0,-0.97607,3e-05,3.78023]
[1777737261326,33.12,78449.95,0.0,-0.97593,3e-05,3.79917]
[1777737262416,33.12,78451.9,0.0,-0.97588,3e-05,3.80657]
[1777737262576,33.12,78451.9,0.0,-0.97588,3e-05,3.80657]
[1777737268375,33.13,78452.16,0.0,-0.97584,3e-05,3.81163]
[1777737270459,33.13,78452.42,0.0,-0.97583,3e-05,3.81321]
[1777737270577,33.13,78452.42,0.0,-0.97583,3e-05,3.81321]
[1777737276430,33.14,78452.09,0.0,-0.97581,3e-05,3.81439]
[1777737285122,33.14,78452.2,0.0,-0.97579,3e-05,3.81681]
[1777737285325,33.14,78452.2,0.0,-0.97579,3e-05,3.81681]
[1777737291540,33.16,78452.1,0.0,-0.97574,3e-05,3.82455]
[1777737297583,33.17,78452.22,0.0,-0.9757,3e-05,3.82891]
[1777737298421,33.17,78452.22,0.0,-0.9757,3e-05,3.82891]
[1777737298577,33.17,78452.22,0.0,-0.9757,3e-05,3.82891]
[1777737303838,33.17,78453.43,0.0,-0.97567,3e-05,3.833]
[1777737304081,33.17,78453.43,0.0,-0.97567,3e-05,3.833]
[1777737311684,33.17,78454.41,0.0,-0.97564,3e-05,3.83768]
[1777737316719,33.18,78454.53,0.0,-0.97561,3e-05,3.8412]
[1777737321169,33.18,78455.76,0.0,-0.97557,3e-05,3.8473]
[1777737321325,33.18,78455.76,0.0,-0.97557,3e-05,3.8473]
[1777737322761,33.19,78463.39,0.0,-0.97535,3e-05,3.8755]
[1777737324126,33.19,78463.39,0.0,-0.97535,3e-05,3.8755]
[1777737324329,33.19,78463.39,0.0,-0.97535,3e-05,3.8755]
[1777737324392,33.19,78468.49,0.0,-0.97521,3e-05,3.89433]
[1777737329810,33.19,78467.23,0.0,-0.97523,3e-05,3.89264]
[1777737330817,33.2,78469.52,0.0,-0.97516,3e-05,3.90117]
[1777737332624,33.2,78470.67,0.0,-0.97514,3e-05,3.90323]
[1777737332832,33.2,78470.67,0.0,-0.97514,3e-05,3.90323]
[1777737333336,33.2,78470.67,0.0,-0.97514,3e-05,3.90323]
[1777737333425,33.2,78472.92,0.0,-0.97508,3e-05,3.91215]
[1777737333577,33.2,78472.92,0.0,-0.97508,3e-05,3.91215]
[1777737333838,33.2,78474.9,0.0,-0.97502,3e-05,3.91907]
[1777737338873,33.2,78474.97,0.0,-0.975,3e-05,3.9219]
[1777737340534,33.21,78474.91,0.0,-0.975,3e-05,3.92221]
[1777737340576,33.21,78474.91,0.0,-0.975,3e-05,3.92221]
[1777737346252,33.21,78474.77,0.0,-0.97498,3e-05,3.92431]
[1777737346324,33.21,78474.77,0.0,-0.97498,3e-05,3.92431]
[1777737350417,33.22,78473.06,0.0,-0.97501,3e-05,3.92042]
[1777737350418,33.22,78470.46,0.0,-0.97507,3e-05,3.9124]
[1777737350580,33.22,78470.46,0.0,-0.97507,3e-05,3.9124]
[1777737350957,33.22,78468.43,0.0,-0.97513,3e-05,3.90531]
[1777737352971,33.22,78470.94,0.0,-0.97505,3e-05,3.91516]
[1777737353825,33.22,78470.94,0.0,-0.97505,3e-05,3.91516]
[1777737353978,33.22,78470.75,0.0,-0.97505,3e-05,3.91503]
[1777737359013,33.23,78470.4,0.0,-0.97504,3e-05,3.91648]
[1777737359986,33.23,78470.4,0.0,-0.97504,3e-05,3.91648]
[1777737360077,33.23,78470.4,0.0,-0.97504,3e-05,3.91648]
[1777737366065,33.24,78471.34,0.0,-0.97499,3e-05,3.92348]
[1777737371100,33.24,78473.75,0.0,-0.97491,3e-05,3.93454]
[1777737373426,33.24,78473.75,0.0,-0.97491,3e-05,3.93454]
[1777737373575,33.24,78473.82,0.0,-0.9749,3e-05,3.9358]
[1777737376129,33.25,78475.1,0.0,-0.97486,3e-05,3.94131]
[1777737376326,33.25,78475.1,0.0,-0.97486,3e-05,3.94131]
[1777737376426,33.25,78474.94,0.0,-0.97486,3e-05,3.94125]
[1777737379340,33.25,78476.24,0.0,-0.97481,3e-05,3.94681]
[1777737379576,33.25,78476.42,0.0,-0.9748,3e-05,3.94842]
[1777737385198,33.26,78474.52,0.0,-0.97483,3e-05,3.94422]
[1777737386468,33.26,78474.52,0.0,-0.97483,3e-05,3.94422]
[1777737390176,33.26,78471.97,0.0,-0.97488,3e-05,3.93732]
[1777737390327,33.26,78471.97,0.0,-0.97488,3e-05,3.93732]
[1777737390407,33.26,78471.74,0.0,-0.97489,3e-05,3.93703]
[1777737396274,33.27,78472.37,0.0,-0.97486,3e-05,3.93979]
[1777737400303,33.27,78476.13,0.0,-0.97475,3e-05,3.95499]
[1777737405338,33.28,78478.49,0.0,-0.97467,3e-05,3.96568]
[1777737410373,33.28,78476.29,0.0,-0.97471,3e-05,3.96026]
[1777737416415,33.29,78474.67,0.0,-0.97473,3e-05,3.95741]
[1777737421449,33.29,78477.74,0.0,-0.97463,3e-05,3.9706]
[1777737427492,33.3,78478.55,0.0,-0.97458,3e-05,3.97668]
[1777737432527,33.31,78478.19,0.0,-0.97458,3e-05,3.97769]
[1777737438568,33.31,78478.48,0.0,-0.97455,3e-05,3.98145]
[1777737443603,33.32,78477.58,0.0,-0.97455,3e-05,3.98054]
[1777737448639,33.32,78477.86,0.0,-0.97453,3e-05,3.98379]
[1777737453674,33.33,78476.07,0.0,-0.97457,3e-05,3.97725]
[1777737458709,33.33,78480.32,0.0,-0.97444,3e-05,3.99452]
[1777737463744,33.34,78482.66,0.0,-0.97437,3e-05,4.00491]
[1777737468779,33.34,78481.93,0.0,-0.97437,3e-05,4.00435]
[1777737473814,33.35,78481.86,0.0,-0.97436,3e-05,4.00613]
[1777737481870,33.35,78479.15,0.0,-0.9744,3e-05,3.99974]
[1777737486905,33.36,78477.42,0.0,-0.97443,3e-05,3.99565]
[1777737491940,33.36,78478.5,0.0,-0.97439,3e-05,4.00145]
[1777737496975,33.37,78478.5,0.0,-0.97438,3e-05,4.00341]
[1777737504024,33.37,78478.36,0.0,-0.97436,3e-05,4.00567]
[1777737513087,33.38,78478.43,0.0,-0.97434,3e-05,4.00687]
[1777737525171,33.39,78478.43,0.0,-0.97431,3e-05,4.01135]
[1777737531214,33.39,78478.47,0.0,-0.97429,3e-05,4.01366]
[1777737538263,33.4,78478.47,0.0,-0.97427,3e-05,4.01613]
[1777737544305,33.4,78477.85,0.0,-0.97427,3e-05,4.01603]
[1777737551354,33.41,78478.98,0.0,-0.97423,3e-05,4.02244]
[1777737556391,33.41,78479.89,0.0,-0.97419,3e-05,4.0273]
[1777737563439,33.42,78478.09,0.0,-0.97422,3e-05,4.02325]
[1777737572504,33.42,78477.86,0.0,-0.97422,3e-05,4.02284]
[1777737577539,33.43,78478.15,0.0,-0.9742,3e-05,4.02549]
[1777737582574,33.43,78478.29,0.0,-0.97418,3e-05,4.02762]
[1777737587609,33.43,78480.64,0.0,-0.97411,3e-05,4.03762]
[1777737592643,33.44,78478.11,0.0,-0.97416,3e-05,4.03059]
[1777737597679,33.44,78480.93,0.0,-0.97407,3e-05,4.04224]
[1777737601709,33.44,78486.26,0.0,-0.97392,3e-05,4.0625]
[1777737606744,33.45,78484.96,0.0,-0.97394,3e-05,4.0593]
[1777737607751,33.45,78479.74,0.0,-0.97408,3e-05,4.04101]
[1777737611779,33.45,78474.64,0.0,-0.97421,3e-05,4.02421]
[1777737616815,33.45,78475.46,0.0,-0.97417,3e-05,4.02885]
[1777737622857,33.46,78474.94,0.0,-0.97417,3e-05,4.02898]
[1777737626885,33.46,78470.8,0.0,-0.97427,3e-05,4.01559]
[1777737632930,33.47,78468.14,0.0,-0.97434,3e-05,4.00573]
[1777737637965,33.47,78466.32,0.0,-0.97438,3e-05,4.00107]
[1777737643000,33.47,78464.86,0.0,-0.9744,3e-05,3.99773]
[1777737648036,33.48,78464.78,0.0,-0.97439,3e-05,3.99925]
[1777737653072,33.48,78461.24,0.0,-0.97447,3e-05,3.98861]
[1777737658107,33.49,78462.83,0.0,-0.97441,3e-05,3.99607]
[1777737659114,33.49,78469.73,0.0,-0.97423,3e-05,4.02079]
[1777737662138,33.49,78472.25,0.0,-0.97415,3e-05,4.03066]
[1777737667172,33.49,78475.85,0.0,-0.97404,3e-05,4.04491]
[1777737672206,33.49,78476.81,0.0,-0.97401,3e-05,4.04975]
[1777737679256,33.5,78474.97,0.0,-0.97404,3e-05,4.04525]
[1777737684290,33.5,78473.98,0.0,-0.97406,3e-05,4.04317]
[1777737689326,33.51,78473.99,0.0,-0.97405,3e-05,4.04464]
[1777737694361,33.51,78473.95,0.0,-0.97405,3e-05,4.04337]
[1777737700403,33.51,78474.73,0.0,-0.97402,3e-05,4.0478]
[1777737705438,33.52,78476.01,0.0,-0.97397,3e-05,4.05368]
[1777737711479,33.52,78476.07,0.0,-0.97396,3e-05,4.05546]
[1777737721550,33.52,78476.2,0.0,-0.97394,3e-05,4.05849]
[1777737728598,33.53,78476.65,0.0,-0.97391,3e-05,4.06186]
[1777737735648,33.53,78476.65,0.0,-0.9739,3e-05,4.06361]
[1777737740683,33.53,78478.89,0.0,-0.97383,3e-05,4.07283]
[1777737745718,33.54,78485.65,0.0,-0.97362,3e-05,4.1002]
[1777737750753,33.55,78484.89,0.0,-0.97362,3e-05,4.1004]
[1777737753774,33.55,78490.72,0.0,-0.97347,3e-05,4.11934]
[1777737757802,33.55,78486.89,0.0,-0.97357,3e-05,4.10633]
[1777737764851,33.55,78486.7,0.0,-0.97356,3e-05,4.10711]
[1777737769886,33.56,78486.91,0.0,-0.97355,3e-05,4.10866]
[1777737780964,33.56,78490.49,0.0,-0.97344,3e-05,4.12305]
[1777737783985,33.56,78491.57,0.0,-0.97339,3e-05,4.12965]
[1777737791036,33.57,78491.99,0.0,-0.97335,3e-05,4.13453]
[1777737793210,33.57,78491.99,0.0,-0.97335,3e-05,4.13453]
[1777737795828,33.57,78491.99,0.0,-0.97335,3e-05,4.13533]
[1777737805305,33.58,78491.23,0.0,-0.97336,3e-05,4.13403]
[1777737805328,33.58,78491.23,0.0,-0.97336,3e-05,4.13403]
[1777737805406,33.58,78491.23,0.0,-0.97336,3e-05,4.13415]
[1777737811176,33.58,78490.57,0.0,-0.97339,3e-05,4.12957]
[1777737813513,33.58,78490.15,0.0,-0.9734,3e-05,4.12812]
[1777737813577,33.58,78490.15,0.0,-0.9734,3e-05,4.12812]
[1777737820239,33.57,78489.15,0.0,-0.97344,3e-05,4.1228]
[1777737823123,33.57,78486.78,0.0,-0.97352,3e-05,4.11221]
[1777737823272,33.57,78486.78,0.0,-0.97352,3e-05,4.11221]
[1777737823327,33.57,78486.78,0.0,-0.97352,3e-05,4.11221]
[1777737823428,33.57,78486.74,0.0,-0.97352,3e-05,4.11215]
[1777737826280,33.57,78480.24,0.0,-0.97369,3e-05,4.08914]
[1777737828296,33.57,78477.39,0.0,-0.97379,3e-05,4.077]
[1777737830344,33.56,78475.41,0.0,-0.97385,3e-05,4.06898]
[1777737830578,33.56,78475.41,0.0,-0.97385,3e-05,4.06898]
[1777737830728,33.56,78475.41,0.0,-0.97385,3e-05,4.06898]
[1777737830826,33.56,78475.41,0.0,-0.97385,3e-05,4.06898]
[1777737830829,33.56,78475.11,0.0,-0.97386,3e-05,4.06696]
[1777737836351,33.55,78474.6,0.0,-0.97392,3e-05,4.05959]
[1777737841387,33.54,78474.97,0.0,-0.97394,3e-05,4.05637]
[1777737844397,33.54,78474.69,0.0,-0.97396,3e-05,4.05449]
[1777737844577,33.54,78474.69,0.0,-0.97396,3e-05,4.05449]
[1777737848436,33.53,78478.59,0.0,-0.97389,3e-05,4.06307]
[1777737851146,33.52,78478.59,0.0,-0.97391,3e-05,4.06128]
[1777737851332,33.52,78478.59,0.0,-0.97391,3e-05,4.06128]
[1777737851388,33.52,78478.59,0.0,-0.97391,3e-05,4.06128]
[1777737851576,33.52,78478.59,0.0,-0.97391,3e-05,4.06128]
[1777737851677,33.52,78478.59,0.0,-0.97391,3e-05,4.0604]
[1777737855108,33.51,78481.94,0.0,-0.97384,3e-05,4.06966]
[1777737855337,33.51,78481.94,0.0,-0.97384,3e-05,4.06966]
[1777737860520,33.51,78481.31,0.0,-0.97389,3e-05,4.06423]
[1777737863751,33.51,78480.68,0.0,-0.97391,3e-05,4.06129]
[1777737863827,33.51,78480.68,0.0,-0.97391,3e-05,4.06129]
[1777737864004,33.5,78480.68,0.0,-0.97392,3e-05,4.05949]
[1777737864075,33.5,78480.68,0.0,-0.97392,3e-05,4.05949]
[1777737864553,33.5,78480.47,0.0,-0.97393,3e-05,4.05874]
[1777737870596,33.51,78484.41,0.0,-0.97381,3e-05,4.07404]
[1777737872898,33.51,78484.21,0.0,-0.97383,3e-05,4.07096]
[1777737873078,33.51,78484.21,0.0,-0.97383,3e-05,4.07134]
[1777737879659,33.51,78484.43,0.0,-0.97381,3e-05,4.07325]
[1777737885701,33.51,78476.13,0.0,-0.97403,3e-05,4.04476]
[1777737886708,33.51,78474.28,0.0,-0.97408,3e-05,4.03841]
[1777737888539,33.51,78473.73,0.0,-0.9741,3e-05,4.03558]
[1777737888577,33.51,78473.73,0.0,-0.9741,3e-05,4.03558]
[1777737888951,33.51,78473.73,0.0,-0.9741,3e-05,4.03558]
[1777737889077,33.51,78473.67,0.0,-0.9741,3e-05,4.03561]
[1777737889729,33.51,78472.52,0.0,-0.97413,3e-05,4.03177]
[1777737892981,33.51,78472.12,0.0,-0.97413,3e-05,4.03085]
[1777737893077,33.51,78472.08,0.0,-0.97413,3e-05,4.03096]
[1777737898376,33.52,78473.17,0.0,-0.9741,3e-05,4.03607]
[1777737898576,33.52,78473.17,0.0,-0.9741,3e-05,4.03607]
[1777737898820,33.52,78473.17,0.0,-0.9741,3e-05,4.03607]
[1777737898829,33.52,78473.17,0.0,-0.9741,3e-05,4.03607]
[1777737898882,33.52,78473.36,0.0,-0.97409,3e-05,4.03698]
[1777737904836,33.52,78472.61,0.0,-0.9741,3e-05,4.0358]
[1777737909872,33.52,78472.59,0.0,-0.97409,3e-05,4.03697]
[1777737911880,33.52,78472.59,0.0,-0.97409,3e-05,4.03697]
[1777737912079,33.52,78472.48,0.0,-0.97409,3e-05,4.03708]
[1777737918936,33.53,78469.26,0.0,-0.97416,3e-05,4.02745]
[1777737921416,33.53,78467.34,0.0,-0.97421,3e-05,4.02119]
[1777737921577,33.53,78467.34,0.0,-0.97421,3e-05,4.02119]
[1777737921897,33.53,78467.34,0.0,-0.97421,3e-05,4.02119]
[1777737921957,33.53,78467.32,0.0,-0.97421,3e-05,4.02141]
[1777737922077,33.53,78467.32,0.0,-0.97421,3e-05,4.02141]
[1777737927999,33.53,78466.29,0.0,-0.97422,3e-05,4.01978]
[1777737933033,33.54,78465.99,0.0,-0.97423,3e-05,4.01763]
[1777737940082,33.54,78465.49,0.0,-0.97423,3e-05,4.01789]
[1777737945118,33.54,78465.24,0.0,-0.97422,3e-05,4.01843]
[1777737949695,33.54,78465.24,0.0,-0.97422,3e-05,4.01843]
[1777737949829,33.54,78465.24,0.0,-0.97422,3e-05,4.01843]
[1777737955188,33.53,78465.23,0.0,-0.97426,3e-05,4.01344]
[1777737961230,33.52,78465.42,0.0,-0.97429,3e-05,4.00919]
[1777737965070,33.52,78465.34,0.0,-0.97431,3e-05,4.00646]
[1777737965079,33.52,78465.34,0.0,-0.97431,3e-05,4.00646]
[1777737965594,33.52,78465.34,0.0,-0.97431,3e-05,4.00646]
[1777737965830,33.52,78465.34,0.0,-0.97431,3e-05,4.00646]
[1777737965930,33.51,78465.34,0.0,-0.97432,3e-05,4.00565]
[1777737971300,33.5,78463.29,0.0,-0.97441,3e-05,3.99362]
[1777737973196,33.5,78463.29,0.0,-0.97441,3e-05,3.99362]
[1777737973327,33.5,78463.29,0.0,-0.97441,3e-05,3.99362]
[1777737980364,33.49,78463.32,0.0,-0.97447,3e-05,3.98668]
[1777737985399,33.48,78463.4,0.0,-0.97449,3e-05,3.98309]
[1777737990435,33.47,78463.36,0.0,-0.97452,3e-05,3.9791]
[1777737991410,33.47,78463.36,0.0,-0.97452,3e-05,3.9791]
[1777737991578,33.47,78463.36,0.0,-0.97452,3e-05,3.9791]
[1777737991871,33.47,78463.36,0.0,-0.97452,3e-05,3.9791]
[1777737992084,33.47,78463.36,0.0,-0.97452,3e-05,3.9791]
[1777737991970,33.47,78463.43,0.0,-0.97454,3e-05,3.97605]
[1777737997107,33.46,78463.32,0.0,-0.97457,3e-05,3.97187]
[1777738002518,33.45,78463.36,0.0,-0.97461,3e-05,3.96751]
[1777738007960,33.45,78465.03,0.0,-0.97459,3e-05,3.97038]
[1777738008078,33.45,78465.03,0.0,-0.97459,3e-05,3.97038]
[1777738014603,33.43,78464.86,0.0,-0.97464,3e-05,3.96383]
[1777738019641,33.43,78467.35,0.0,-0.9746,3e-05,3.9689]
[1777738022233,33.42,78467.02,0.0,-0.97462,3e-05,3.96626]
[1777738022326,33.42,78467.02,0.0,-0.97462,3e-05,3.96626]
[1777738022786,33.42,78467.02,0.0,-0.97462,3e-05,3.96626]
[1777738022827,33.42,78467.02,0.0,-0.97462,3e-05,3.96626]
[1777738022886,33.42,78467.06,0.0,-0.97462,3e-05,3.96567]
[1777738030717,33.41,78464.76,0.0,-0.97473,3e-05,3.95181]
[1777738037766,33.4,78465.75,0.0,-0.97474,3e-05,3.95034]
[1777738038773,33.4,78475.87,0.0,-0.97448,3e-05,3.98519]
[1777738039765,33.4,78475.87,0.0,-0.97448,3e-05,3.98519]
[1777738039830,33.4,78475.87,0.0,-0.97448,3e-05,3.98519]
[1777738039931,33.39,78476.95,0.0,-0.97445,3e-05,3.98824]
[1777738047836,33.38,78476.69,0.0,-0.97451,3e-05,3.98121]
[1777738049850,33.38,78480.93,0.0,-0.97441,3e-05,3.99466]
[1777738051075,33.38,78480.93,0.0,-0.97441,3e-05,3.99466]
[1777738051330,33.38,78482.23,0.0,-0.97438,3e-05,3.99848]
[1777738051813,33.38,78482.23,0.0,-0.97438,3e-05,3.99848]
[1777738051832,33.38,78482.23,0.0,-0.97438,3e-05,3.99848]
[1777738051933,33.37,78482.23,0.0,-0.9744,3e-05,3.99516]
[1777738057906,33.36,78484.55,0.0,-0.97437,3e-05,3.99869]
[1777738058273,33.36,78484.55,0.0,-0.97437,3e-05,3.99869]
[1777738058329,33.36,78484.55,0.0,-0.97437,3e-05,3.99869]
[1777738063948,33.35,78486.92,0.0,-0.97435,3e-05,4.00236]
[1777738068160,33.35,78487.81,0.0,-0.97434,3e-05,4.00314]
[1777738068329,33.35,78488.31,0.0,-0.97433,3e-05,4.00411]
[1777738068810,33.35,78488.31,0.0,-0.97433,3e-05,4.00411]
[1777738068830,33.35,78488.31,0.0,-0.97433,3e-05,4.00411]
[1777738068983,33.34,78487.96,0.0,-0.97435,3e-05,4.00208]
[1777738074019,33.34,78487.76,0.0,-0.97438,3e-05,3.99743]
[1777738074538,33.34,78487.76,0.0,-0.97438,3e-05,3.99743]
[1777738074582,33.34,78487.76,0.0,-0.97438,3e-05,3.99743]
[1777738082075,33.32,78490.42,0.0,-0.97436,3e-05,4.00061]
[1777738085096,33.32,78496.41,0.0,-0.97422,3e-05,4.01954]
[1777738087041,33.32,78498.05,0.0,-0.97418,3e-05,4.0246]
[1777738087088,33.32,78498.05,0.0,-0.97418,3e-05,4.0246]
[1777738087109,33.31,78501.82,0.0,-0.97409,3e-05,4.03723]
[1777738087846,33.31,78501.82,0.0,-0.97409,3e-05,4.03723]
[1777738088082,33.31,78501.82,0.0,-0.97409,3e-05,4.03723]
[1777738088116,33.31,78502.07,0.0,-0.97408,3e-05,4.03731]
[1777738093152,33.31,78502.68,0.0,-0.97409,3e-05,4.03673]
[1777738098187,33.3,78503.71,0.0,-0.97408,3e-05,4.03845]
[1777738101833,33.3,78506.48,0.0,-0.97401,3e-05,4.04666]
[1777738102078,33.3,78506.48,0.0,-0.97401,3e-05,4.04666]
[1777738104228,33.31,78515.78,0.0,-0.97374,3e-05,4.08316]
[1777738109851,33.32,78519.3,0.0,-0.97358,3e-05,4.1037]
[1777738110080,33.32,78519.3,0.0,-0.97358,3e-05,4.1037]
[1777738111964,33.33,78519.47,0.0,-0.97355,3e-05,4.10776]
[1777738112077,33.33,78519.47,0.0,-0.97355,3e-05,4.10776]
[1777738112177,33.33,78518.8,0.0,-0.97358,3e-05,4.10294]
[1777738116704,33.33,78519.97,0.0,-0.97355,3e-05,4.10788]
[1777738116720,33.33,78539.79,0.0,-0.973,3e-05,4.18008]
[1777738117323,33.33,78542.63,0.0,-0.97292,3e-05,4.19054]
[1777738118330,33.33,78538.15,0.0,-0.97304,3e-05,4.1742]
[1777738120016,33.33,78538.15,0.0,-0.97304,3e-05,4.1742]
[1777738120118,33.33,78522.42,0.0,-0.97348,3e-05,4.1171]
[1777738120344,33.33,78518.15,0.0,-0.97359,3e-05,4.10184]
[1777738121351,33.33,78511.5,0.0,-0.97377,3e-05,4.07811]
[1777738123364,33.33,78508.88,0.0,-0.97384,3e-05,4.0692]
[1777738126386,33.34,78503.44,0.0,-0.97398,3e-05,4.05048]
[1777738128400,33.34,78498.63,0.0,-0.97411,3e-05,4.0339]
[1777738129708,33.34,78498.63,0.0,-0.97411,3e-05,4.0339]
[1777738129831,33.34,78498.63,0.0,-0.97411,3e-05,4.0339]
[1777738130828,33.34,78498.17,0.0,-0.97412,3e-05,4.03258]
[1777738131079,33.34,78498.17,0.0,-0.97412,3e-05,4.03258]
[1777738131086,33.34,78498.1,0.0,-0.97411,3e-05,4.03264]
[1777738136071,33.34,78500.56,0.0,-0.97404,3e-05,4.04267]
[1777738136156,33.34,78507.47,0.0,-0.97385,3e-05,4.06769]
[1777738136327,33.34,78507.47,0.0,-0.97385,3e-05,4.06769]
[1777738141714,33.34,78508.54,0.0,-0.97381,3e-05,4.07282]
[1777738141830,33.34,78508.54,0.0,-0.97381,3e-05,4.07282]
[1777738141962,33.34,78508.54,0.0,-0.97381,3e-05,4.07282]
[1777738142079,33.34,78508.54,0.0,-0.97381,3e-05,4.07282]
[1777738142111,33.35,78508.37,0.0,-0.97381,3e-05,4.07247]
[1777738147532,33.35,78517.79,0.0,-0.97354,3e-05,4.10793]
[1777738148340,33.35,78517.79,0.0,-0.97354,3e-05,4.10793]
[1777738148579,33.35,78517.79,0.0,-0.97354,3e-05,4.10793]
[1777738148589,33.35,78517.97,0.0,-0.97354,3e-05,4.10878]
[1777738150554,33.35,78525.92,0.0,-0.97332,3e-05,4.13794]
[1777738152568,33.35,78530.85,0.0,-0.97318,3e-05,4.15616]
[1777738153575,33.35,78545.83,0.0,-0.97276,3e-05,4.21107]
[1777738154582,33.35,78545.34,0.0,-0.97277,3e-05,4.20931]
[1777738156597,33.35,78540.85,0.0,-0.9729,3e-05,4.19292]
[1777738159348,33.35,78543.33,0.0,-0.97283,3e-05,4.20214]
[1777738159582,33.35,78543.33,0.0,-0.97283,3e-05,4.20214]
[1777738160708,33.35,78543.58,0.0,-0.97282,3e-05,4.20311]
[1777738160829,33.35,78543.58,0.0,-0.97282,3e-05,4.20311]
[1777738160899,33.35,78543.65,0.0,-0.97282,3e-05,4.20342]
[1777738166042,33.35,78543.65,0.0,-0.97282,3e-05,4.20352]
[1777738166079,33.35,78543.65,0.0,-0.97282,3e-05,4.20352]
[1777738169213,33.35,78544.34,0.0,-0.97279,3e-05,4.20634]
[1777738169325,33.35,78544.73,0.0,-0.97278,3e-05,4.20783]
[1777738169690,33.35,78546.96,0.0,-0.97272,3e-05,4.21608]
[1777738171921,33.35,78543.58,0.0,-0.97281,3e-05,4.20371]
[1777738172080,33.35,78543.58,0.0,-0.97281,3e-05,4.20371]
[1777738172711,33.35,78534.6,0.0,-0.97308,3e-05,4.1684]
[1777738174725,33.35,78531.41,0.0,-0.97317,3e-05,4.15703]
[1777738178630,33.35,78528.97,0.0,-0.97323,3e-05,4.14857]
[1777738178829,33.35,78528.97,0.0,-0.97323,3e-05,4.14857]
[1777738180517,33.36,78528.5,0.0,-0.97324,3e-05,4.14715]
[1777738180579,33.36,78528.5,0.0,-0.97324,3e-05,4.14715]
[1777738180767,33.36,78526.4,0.0,-0.9733,3e-05,4.13968]
[1777738185802,33.36,78524.51,0.0,-0.97334,3e-05,4.13361]
[1777738187051,33.36,78524.51,0.0,-0.97334,3e-05,4.13361]
[1777738187075,33.36,78524.51,0.0,-0.97334,3e-05,4.13361]
[1777738189830,33.36,78519.88,0.0,-0.97347,3e-05,4.1175]
[1777738190921,33.36,78519.88,0.0,-0.97347,3e-05,4.1175]
[1777738191085,33.36,78519.88,0.0,-0.97347,3e-05,4.1175]
[1777738191135,33.36,78517.95,0.0,-0.97352,3e-05,4.11071]
[1777738196879,33.36,78517.23,0.0,-0.97353,3e-05,4.10932]
[1777738199784,33.36,78517.06,0.0,-0.97353,3e-05,4.10911]
[1777738199827,33.36,78517.06,0.0,-0.97353,3e-05,4.10911]
[1777738205026,33.36,78518.44,0.0,-0.97348,3e-05,4.11513]
[1777738205075,33.36,78518.44,0.0,-0.97348,3e-05,4.11513]
[1777738205176,33.36,78522.28,0.0,-0.97338,3e-05,4.12921]
[1777738205888,33.36,78522.28,0.0,-0.97338,3e-05,4.12921]
[1777738206077,33.36,78522.28,0.0,-0.97338,3e-05,4.12921]
[1777738206177,33.37,78523.22,0.0,-0.97335,3e-05,4.13279]
[1777738210979,33.37,78532.36,0.0,-0.97309,3e-05,4.16684]
[1777738211986,33.37,78534.57,0.0,-0.97303,3e-05,4.17501]
[1777738212466,33.37,78534.57,0.0,-0.97303,3e-05,4.17501]
[1777738212579,33.37,78534.57,0.0,-0.97303,3e-05,4.17501]
[1777738218057,33.37,78535.86,0.0,-0.97299,3e-05,4.18017]
[1777738218080,33.37,78535.86,0.0,-0.97299,3e-05,4.18017]
[1777738218303,33.37,78535.86,0.0,-0.97299,3e-05,4.18017]
[1777738218330,33.37,78535.47,0.0,-0.973,3e-05,4.17884]
[1777738219035,33.37,78535.57,0.0,-0.973,3e-05,4.1793]
[1777738224070,33.37,78534.89,0.0,-0.97301,3e-05,4.17729]
[1777738229105,33.37,78535.2,0.0,-0.973,3e-05,4.17891]
[1777738231370,33.37,78534.91,0.0,-0.97302,3e-05,4.17544]
[1777738231578,33.37,78534.91,0.0,-0.97302,3e-05,4.17544]
[1777738237161,33.37,78534.89,0.0,-0.97302,3e-05,4.17596]
[1777738242196,33.37,78534.75,0.0,-0.97302,3e-05,4.17593]
[1777738247231,33.37,78534.75,0.0,-0.97301,3e-05,4.17642]
[1777738252266,33.38,78534.87,0.0,-0.97301,3e-05,4.17736]
[1777738253417,33.38,78534.9,0.0,-0.973,3e-05,4.17757]
[1777738253575,33.38,78534.9,0.0,-0.973,3e-05,4.17757]
[1777738254852,33.38,78534.93,0.0,-0.973,3e-05,4.17778]
[1777738255077,33.38,78534.93,0.0,-0.973,3e-05,4.17778]
[1777738255287,33.38,78535.67,0.0,-0.97298,3e-05,4.18059]
[1777738260322,33.38,78536.41,0.0,-0.97296,3e-05,4.18382]
[1777738260964,33.38,78536.41,0.0,-0.97296,3e-05,4.18382]
[1777738261080,33.38,78536.41,0.0,-0.97296,3e-05,4.18382]
[1777738266364,33.38,78536.14,0.0,-0.97296,3e-05,4.18358]
[1777738269287,33.38,78536.05,0.0,-0.97296,3e-05,4.18336]
[1777738269326,33.38,78536.05,0.0,-0.97296,3e-05,4.18336]
[1777738270970,33.38,78535.66,0.0,-0.97297,3e-05,4.18216]
[1777738271077,33.38,78535.66,0.0,-0.97297,3e-05,4.18216]
[1777738271178,33.38,78535.39,0.0,-0.97298,3e-05,4.18129]
[1777738276948,33.38,78534.87,0.0,-0.97299,3e-05,4.17962]
[1777738277075,33.38,78534.87,0.0,-0.97299,3e-05,4.17962]
[1777738280297,33.38,78532.73,0.0,-0.97304,3e-05,4.17256]
[1777738280328,33.38,78532.73,0.0,-0.97304,3e-05,4.17256]
[1777738280462,33.38,78533.13,0.0,-0.97303,3e-05,4.17428]
[1777738281844,33.38,78533.13,0.0,-0.97303,3e-05,4.17428]
[1777738282076,33.38,78533.13,0.0,-0.97303,3e-05,4.17428]
[1777738288522,33.38,78534.01,0.0,-0.973,3e-05,4.17842]
[1777738292526,33.39,78533.74,0.0,-0.97302,3e-05,4.17521]
[1777738292575,33.39,78533.74,0.0,-0.97302,3e-05,4.17521]
[1777738294250,33.39,78533.78,0.0,-0.97302,3e-05,4.17549]
[1777738294331,33.39,78533.78,0.0,-0.97302,3e-05,4.17549]
[1777738294304,33.39,78533.63,0.0,-0.97302,3e-05,4.17507]
[1777738299599,33.39,78533.43,0.0,-0.97302,3e-05,4.17511]
[1777738302931,33.39,78533.76,0.0,-0.97301,3e-05,4.17658]
[1777738303079,33.39,78533.76,0.0,-0.97301,3e-05,4.17658]
[1777738307628,33.39,78534.24,0.0,-0.97299,3e-05,4.17882]
[1777738307827,33.39,78534.24,0.0,-0.97299,3e-05,4.17882]
[1777738307912,33.39,78533.48,0.0,-0.97301,3e-05,4.17629]
[1777738309967,33.39,78533.49,0.0,-0.97301,3e-05,4.17645]
[1777738310082,33.39,78533.49,0.0,-0.97301,3e-05,4.17645]
[1777738310676,33.39,78526.06,0.0,-0.97321,3e-05,4.14965]
[1777738312690,33.39,78525.26,0.0,-0.97323,3e-05,4.14709]
[1777738317724,33.39,78524.9,0.0,-0.97324,3e-05,4.14664]
[1777738322760,33.39,78525.18,0.0,-0.97322,3e-05,4.14847]
[1777738325255,33.39,78524.81,0.0,-0.97323,3e-05,4.14728]
[1777738325325,33.39,78524.81,0.0,-0.97323,3e-05,4.14728]
[1777738327240,33.4,78524.76,0.0,-0.97323,3e-05,4.14743]
[1777738327328,33.4,78524.76,0.0,-0.97323,3e-05,4.14743]
[1777738327429,33.4,78524.72,0.0,-0.97323,3e-05,4.14761]
[1777738332236,33.4,78527.76,0.0,-0.97314,3e-05,4.15913]
[1777738332329,33.4,78527.76,0.0,-0.97314,3e-05,4.15913]
[1777738336860,33.4,78523.87,0.0,-0.97324,3e-05,4.14589]
[1777738343909,33.4,78523.73,0.0,-0.97324,3e-05,4.14662]
[1777738350435,33.4,78523.87,0.0,-0.97323,3e-05,4.14785]
[1777738350574,33.4,78523.73,0.0,-0.97323,3e-05,4.1477]
[1777738352573,33.4,78523.8,0.0,-0.97324,3e-05,4.14573]
[1777738352829,33.4,78523.8,0.0,-0.97324,3e-05,4.14573]
[1777738352974,33.41,78524.36,0.0,-0.97322,3e-05,4.14794]
[1777738355995,33.41,78529.66,0.0,-0.97307,3e-05,4.16774]
[1777738361030,33.41,78530.2,0.0,-0.97305,3e-05,4.17047]
[1777738366065,33.41,78531.33,0.0,-0.97301,3e-05,4.17536]
[1777738372107,33.41,78531.73,0.0,-0.97299,3e-05,4.17772]
[1777738377142,33.41,78531.69,0.0,-0.97299,3e-05,4.17838]
[1777738382177,33.41,78535.6,0.0,-0.97287,3e-05,4.19344]
[1777738383185,33.42,78539.64,0.0,-0.97276,3e-05,4.20837]
[1777738388219,33.42,78541.2,0.0,-0.97271,3e-05,4.21463]
[1777738393255,33.42,78538.61,0.0,-0.97278,3e-05,4.20568]
[1777738398290,33.42,78534.96,0.0,-0.97288,3e-05,4.19291]
[1777738403325,33.42,78534.73,0.0,-0.97288,3e-05,4.19275]
[1777738409366,33.42,78533.88,0.0,-0.9729,3e-05,4.19047]
[1777738415409,33.42,78534.53,0.0,-0.97289,3e-05,4.19109]
[1777738420444,33.43,78534.56,0.0,-0.97288,3e-05,4.19192]
[1777738425479,33.43,78535.83,0.0,-0.97284,3e-05,4.19727]
[1777738430513,33.43,78535.69,0.0,-0.97284,3e-05,4.19759]
[1777738431520,33.43,78541.23,0.0,-0.97268,3e-05,4.21804]
[1777738437255,33.43,78540.33,0.0,-0.9727,3e-05,4.21514]
[1777738443605,33.43,78539.8,0.0,-0.97271,3e-05,4.21414]
[1777738449647,33.43,78539.81,0.0,-0.97271,3e-05,4.21478]
[1777738454683,33.43,78539.68,0.0,-0.97271,3e-05,4.21451]
[1777738460725,33.43,78539.67,0.0,-0.97271,3e-05,4.21447]
[1777738466767,33.43,78539.7,0.0,-0.9727,3e-05,4.21516]
[1777738471801,33.44,78539.74,0.0,-0.97271,3e-05,4.21315]
[1777738480866,33.43,78539.44,0.0,-0.97273,3e-05,4.21142]
[1777738485900,33.44,78539.21,0.0,-0.97273,3e-05,4.21104]
[1777738491958,33.43,78539.13,0.0,-0.97274,3e-05,4.20984]
[1777738498000,33.43,78539.06,0.0,-0.97275,3e-05,4.20839]
[1777738507065,33.43,78539.58,0.0,-0.97273,3e-05,4.21084]
[1777738518143,33.43,78539.3,0.0,-0.97273,3e-05,4.21081]
[1777738524185,33.44,78533.68,0.0,-0.97288,3e-05,4.1908]
[1777738529221,33.44,78532.73,0.0,-0.97291,3e-05,4.18794]
[1777738534256,33.44,78532.24,0.0,-0.97293,3e-05,4.18415]
[1777738539291,33.44,78532.29,0.0,-0.97293,3e-05,4.18494]
[1777738551374,33.44,78532.27,0.0,-0.97292,3e-05,4.18622]
[1777738552382,33.44,78523.58,0.0,-0.97316,3e-05,4.15468]
[1777738553389,33.44,78521.05,0.0,-0.97322,3e-05,4.14566]
[1777738556889,33.44,78520.85,0.0,-0.97323,3e-05,4.14546]
[1777738557077,33.44,78520.85,0.0,-0.97323,3e-05,4.14546]
[1777738561370,33.45,78519.34,0.0,-0.97326,3e-05,4.14067]
[1777738561576,33.45,78519.34,0.0,-0.97326,3e-05,4.14067]
[1777738561445,33.45,78517.91,0.0,-0.9733,3e-05,4.13567]
[1777738567077,33.45,78518.07,0.0,-0.97329,3e-05,4.13643]
[1777738567487,33.45,78526.2,0.0,-0.97306,3e-05,4.16684]
[1777738569501,33.45,78527.08,0.0,-0.97304,3e-05,4.17035]
[1777738569796,33.45,78527.08,0.0,-0.97304,3e-05,4.17035]
[1777738569826,33.45,78527.08,0.0,-0.97304,3e-05,4.17035]
[1777738570079,33.45,78527.08,0.0,-0.97304,3e-05,4.17035]
[1777738570176,33.45,78527.08,0.0,-0.97304,3e-05,4.17047]
[1777738575543,33.45,78527.2,0.0,-0.97303,3e-05,4.17154]
[1777738580578,33.45,78527.06,0.0,-0.97303,3e-05,4.17167]
[1777738586620,33.45,78526.97,0.0,-0.97302,3e-05,4.17213]
[1777738592662,33.45,78525.84,0.0,-0.97306,3e-05,4.16625]
[1777738595209,33.46,78525.88,0.0,-0.97306,3e-05,4.16669]
[1777738595327,33.46,78525.88,0.0,-0.97306,3e-05,4.16669]
[1777738595375,33.46,78525.88,0.0,-0.97306,3e-05,4.16684]
[1777738596176,33.46,78525.88,0.0,-0.97306,3e-05,4.16684]
[1777738596326,33.46,78525.88,0.0,-0.97306,3e-05,4.16684]
[1777738605754,33.46,78528.36,0.0,-0.97298,3e-05,4.17746]
[1777738608526,33.46,78526.31,0.0,-0.97303,3e-05,4.17014]
[1777738608576,33.46,78526.31,0.0,-0.97303,3e-05,4.17014]
[1777738608628,33.46,78526.31,0.0,-0.97303,3e-05,4.17029]
[1777738609326,33.46,78526.31,0.0,-0.97303,3e-05,4.17029]
[1777738609577,33.46,78526.31,0.0,-0.97303,3e-05,4.17029]
[1777738616831,33.46,78526.25,0.0,-0.97302,3e-05,4.17145]
[1777738626901,33.47,78525.94,0.0,-0.97302,3e-05,4.17185]
[1777738632500,33.47,78525.23,0.0,-0.97303,3e-05,4.16988]
[1777738632577,33.47,78525.23,0.0,-0.97303,3e-05,4.16988]
[1777738632602,33.47,78525.41,0.0,-0.97303,3e-05,4.1707]
[1777738633363,33.47,78525.41,0.0,-0.97303,3e-05,4.1707]
[1777738633577,33.47,78525.41,0.0,-0.97303,3e-05,4.1707]
[1777738638984,33.46,78525.41,0.0,-0.97305,3e-05,4.16767]
[1777738645027,33.46,78524.29,0.0,-0.97308,3e-05,4.16458]
[1777738650062,33.47,78525.05,0.0,-0.97305,3e-05,4.16816]
[1777738652940,33.47,78525.15,0.0,-0.97306,3e-05,4.16623]
[1777738653075,33.47,78525.15,0.0,-0.97306,3e-05,4.16623]
[1777738653665,33.47,78525.15,0.0,-0.97306,3e-05,4.16623]
[1777738653177,33.47,78525.15,0.0,-0.97306,3e-05,4.16639]
[1777738653829,33.47,78525.15,0.0,-0.97306,3e-05,4.16639]
[1777738662145,33.47,78527.43,0.0,-0.97298,3e-05,4.17605]
[1777738667181,33.47,78529.64,0.0,-0.97292,3e-05,4.18483]
[1777738667943,33.47,78529.64,0.0,-0.97292,3e-05,4.18483]
[1777738668188,33.47,78551.01,0.0,-0.97231,3e-05,4.26346]
[1777738669195,33.47,78553.39,0.0,-0.97225,3e-05,4.27227]
[1777738670202,33.47,78549.29,0.0,-0.97236,3e-05,4.2571]
[1777738671397,33.47,78549.29,0.0,-0.97236,3e-05,4.2571]
[1777738678257,33.47,78547.32,0.0,-0.97242,3e-05,4.25003]
[1777738682286,33.47,78552.0,0.0,-0.97228,3e-05,4.26737]
[1777738685723,33.47,78552.35,0.0,-0.97227,3e-05,4.26862]
[1777738685826,33.47,78555.13,0.0,-0.9722,3e-05,4.2789]
[1777738686314,33.47,78555.78,0.0,-0.97218,3e-05,4.28128]
[1777738686964,33.47,78555.78,0.0,-0.97218,3e-05,4.28128]
[1777738687076,33.47,78555.78,0.0,-0.97218,3e-05,4.28128]
[1777738688308,33.47,78555.09,0.0,-0.9722,3e-05,4.27868]
[1777738688328,33.47,78575.75,0.0,-0.9716,3e-05,4.35574]
[1777738689335,33.47,78581.97,0.0,-0.97142,3e-05,4.37898]
[1777738690342,33.47,78576.93,0.0,-0.97157,3e-05,4.35982]
[1777738691699,33.47,78576.93,0.0,-0.97157,3e-05,4.35982]
[1777738691788,33.47,78573.48,0.0,-0.97167,3e-05,4.34655]
[1777738697394,33.47,78571.52,0.0,-0.97174,3e-05,4.33849]
[1777738702430,33.47,78571.82,0.0,-0.97173,3e-05,4.33881]
[1777738707466,33.46,78571.51,0.0,-0.97175,3e-05,4.33679]
[1777738710487,33.46,78568.02,0.0,-0.97186,3e-05,4.3232]
[1777738710876,33.46,78568.02,0.0,-0.97186,3e-05,4.3232]
[1777738711077,33.46,78568.02,0.0,-0.97186,3e-05,4.3232]
[1777738711777,33.46,78568.02,0.0,-0.97186,3e-05,4.3232]
[1777738711494,33.46,78568.09,0.0,-0.97187,3e-05,4.32063]
[1777738711830,33.46,78568.09,0.0,-0.97187,3e-05,4.32063]
[1777738717536,33.46,78567.51,0.0,-0.97189,3e-05,4.31753]
[1777738719188,33.46,78567.58,0.0,-0.97189,3e-05,4.31764]
[1777738719327,33.46,78567.58,0.0,-0.97189,3e-05,4.31764]
[1777738719550,33.46,78567.68,0.0,-0.97189,3e-05,4.31787]
[1777738719868,33.46,78567.68,0.0,-0.97189,3e-05,4.31787]
[1777738720079,33.46,78567.68,0.0,-0.97189,3e-05,4.31787]
[1777738725591,33.46,78564.99,0.0,-0.97198,3e-05,4.30705]
[1777738726005,33.46,78564.99,0.0,-0.97198,3e-05,4.30705]
[1777738726076,33.46,78564.99,0.0,-0.97198,3e-05,4.30705]
[1777738726599,33.46,78564.4,0.0,-0.97199,3e-05,4.30474]
[1777738726992,33.46,78564.4,0.0,-0.97199,3e-05,4.30474]
[1777738727078,33.46,78564.4,0.0,-0.97199,3e-05,4.30474]
[1777738732641,33.46,78563.35,0.0,-0.97203,3e-05,4.30024]
[1777738739689,33.46,78563.37,0.0,-0.97203,3e-05,4.29963]
[1777738742325,33.46,78563.52,0.0,-0.97203,3e-05,4.30008]
[1777738742576,33.46,78563.52,0.0,-0.97203,3e-05,4.30008]
[1777738742711,33.46,78563.55,0.0,-0.97203,3e-05,4.3]
[1777738743300,33.46,78563.55,0.0,-0.97203,3e-05,4.3]
[1777738743326,33.46,78563.55,0.0,-0.97203,3e-05,4.3]
[1777738747746,33.45,78559.99,0.0,-0.97214,3e-05,4.28626]
[1777738747886,33.45,78559.99,0.0,-0.97214,3e-05,4.28626]
[1777738748077,33.45,78559.99,0.0,-0.97214,3e-05,4.28626]
[1777738748679,33.45,78559.99,0.0,-0.97214,3e-05,4.28626]
[1777738748829,33.45,78559.99,0.0,-0.97214,3e-05,4.28626]
[1777738748752,33.45,78559.31,0.0,-0.97216,3e-05,4.28366]
[1777738753788,33.45,78558.95,0.0,-0.97217,3e-05,4.28198]
[1777738756793,33.45,78556.95,0.0,-0.97223,3e-05,4.27443]
[1777738756827,33.45,78556.95,0.0,-0.97223,3e-05,4.27443]
[1777738756809,33.45,78556.91,0.0,-0.97223,3e-05,4.27421]
[1777738757641,33.45,78556.91,0.0,-0.97223,3e-05,4.27421]
[1777738757829,33.45,78556.91,0.0,-0.97223,3e-05,4.27421]
[1777738757816,33.45,78556.8,0.0,-0.97223,3e-05,4.27375]
[1777738763857,33.45,78558.93,0.0,-0.97217,3e-05,4.28123]
[1777738769899,33.45,78556.03,0.0,-0.97226,3e-05,4.2701]
[1777738776949,33.45,78556.04,0.0,-0.97228,3e-05,4.26705]
[1777738778607,33.45,78556.04,0.0,-0.97228,3e-05,4.26705]
[1777738778826,33.45,78556.04,0.0,-0.97228,3e-05,4.26705]
[1777738778882,33.45,78556.06,0.0,-0.97228,3e-05,4.26696]
[1777738779616,33.45,78556.06,0.0,-0.97228,3e-05,4.26696]
[1777738779828,33.45,78556.06,0.0,-0.97228,3e-05,4.26696]
[1777738788950,33.45,78553.23,0.0,-0.97237,3e-05,4.25565]
[1777738789077,33.45,78553.23,0.0,-0.97237,3e-05,4.25565]
[1777738789177,33.45,78554.93,0.0,-0.97232,3e-05,4.26184]
[1777738790532,33.45,78554.93,0.0,-0.97232,3e-05,4.26184]
[1777738790576,33.45,78554.93,0.0,-0.97232,3e-05,4.26184]
[1777738790586,33.45,78549.93,0.0,-0.97246,3e-05,4.24326]
[1777738794069,33.45,78544.3,0.0,-0.97262,3e-05,4.22225]
[1777738795925,33.45,78543.2,0.0,-0.97265,3e-05,4.21818]
[1777738796076,33.45,78543.2,0.0,-0.97265,3e-05,4.21818]
[1777738796083,33.45,78543.21,0.0,-0.97265,3e-05,4.21818]
[1777738797581,33.45,78543.21,0.0,-0.97265,3e-05,4.21818]
[1777738797836,33.45,78543.21,0.0,-0.97265,3e-05,4.21818]
[1777738803132,33.45,78542.05,0.0,-0.97269,3e-05,4.21376]
[1777738809174,33.45,78541.72,0.0,-0.9727,3e-05,4.21246]
[1777738814213,33.45,78549.68,0.0,-0.97247,3e-05,4.2417]
[1777738815325,33.45,78549.68,0.0,-0.97247,3e-05,4.2417]
[1777738815451,33.45,78549.71,0.0,-0.97247,3e-05,4.24176]
[1777738816296,33.45,78549.71,0.0,-0.97247,3e-05,4.24176]
[1777738816326,33.45,78549.71,0.0,-0.97247,3e-05,4.24176]
[1777738824283,33.45,78549.2,0.0,-0.97249,3e-05,4.23946]
[1777738829265,33.45,78549.74,0.0,-0.97248,3e-05,4.24132]
[1777738829327,33.45,78549.74,0.0,-0.97248,3e-05,4.24132]
[1777738829416,33.45,78549.74,0.0,-0.97248,3e-05,4.24129]
[1777738830217,33.45,78549.74,0.0,-0.97248,3e-05,4.24129]
[1777738830327,33.45,78549.74,0.0,-0.97248,3e-05,4.24129]
[1777738831332,33.44,78553.32,0.0,-0.97239,3e-05,4.2518]
[1777738832639,33.44,78553.32,0.0,-0.97239,3e-05,4.2518]
[1777738832830,33.44,78553.32,0.0,-0.97239,3e-05,4.2518]
[1777738832863,33.44,78556.38,0.0,-0.97231,3e-05,4.26307]
[1777738835735,33.44,78556.95,0.0,-0.97229,3e-05,4.26506]
[1777738835826,33.44,78556.95,0.0,-0.97229,3e-05,4.26506]
[1777738835850,33.44,78556.16,0.0,-0.97231,3e-05,4.26207]
[1777738837374,33.44,78559.95,0.0,-0.97221,3e-05,4.276]
[1777738840474,33.44,78560.11,0.0,-0.9722,3e-05,4.27643]
[1777738840578,33.44,78560.11,0.0,-0.9722,3e-05,4.27643]
[1777738844943,33.44,78561.44,0.0,-0.97217,3e-05,4.28104]
[1777738845080,33.44,78560.57,0.0,-0.97219,3e-05,4.27771]
[1777738846395,33.44,78560.66,0.0,-0.97219,3e-05,4.27796]
[1777738846574,33.44,78560.66,0.0,-0.97219,3e-05,4.27796]
[1777738846676,33.44,78560.04,0.0,-0.97221,3e-05,4.27556]
[1777738849458,33.44,78568.0,0.0,-0.97199,3e-05,4.30489]
[1777738850480,33.44,78568.0,0.0,-0.97199,3e-05,4.30489]
[1777738850578,33.44,78568.0,0.0,-0.97199,3e-05,4.30489]
[1777738852479,33.44,78575.86,0.0,-0.97176,3e-05,4.33381]
[1777738854751,33.44,78575.33,0.0,-0.97178,3e-05,4.33164]
[1777738854828,33.44,78575.33,0.0,-0.97178,3e-05,4.33164]
[1777738857514,33.44,78578.6,0.0,-0.97169,3e-05,4.34312]
[1777738858270,33.44,78578.6,0.0,-0.97169,3e-05,4.34312]
[1777738858325,33.44,78578.6,0.0,-0.97169,3e-05,4.34312]
[1777738858522,33.44,78580.51,0.0,-0.97164,3e-05,4.35007]
[1777738861550,33.44,78580.76,0.0,-0.97163,3e-05,4.35055]
[1777738861580,33.44,78580.76,0.0,-0.97163,3e-05,4.35055]
[1777738867902,33.43,78579.08,0.0,-0.97169,3e-05,4.34284]
[1777738867928,33.43,78579.68,0.0,-0.97168,3e-05,4.34486]
[1777738868075,33.43,78579.68,0.0,-0.97168,3e-05,4.34486]
[1777738868551,33.43,78579.68,0.0,-0.97168,3e-05,4.34486]
[1777738868576,33.43,78579.68,0.0,-0.97168,3e-05,4.34486]
[1777738868593,33.43,78578.5,0.0,-0.97171,3e-05,4.3402]
[1777738870607,33.43,78574.88,0.0,-0.97182,3e-05,4.3262]
[1777738873146,33.43,78574.44,0.0,-0.97184,3e-05,4.32416]
[1777738873331,33.43,78574.44,0.0,-0.97184,3e-05,4.32416]
[1777738874272,33.43,78573.67,0.0,-0.97186,3e-05,4.32108]
[1777738874324,33.43,78573.67,0.0,-0.97186,3e-05,4.32108]
[1777738874635,33.43,78572.3,0.0,-0.9719,3e-05,4.31577]
[1777738879671,33.43,78573.03,0.0,-0.97189,3e-05,4.31756]
[1777738880678,33.43,78564.87,0.0,-0.97212,3e-05,4.28695]
[1777738881125,33.43,78564.87,0.0,-0.97212,3e-05,4.28695]
[1777738881324,33.43,78564.87,0.0,-0.97212,3e-05,4.28695]
[1777738881685,33.43,78560.12,0.0,-0.97226,3e-05,4.26918]
[1777738882376,33.43,78560.12,0.0,-0.97226,3e-05,4.26918]
[1777738882577,33.43,78560.12,0.0,-0.97226,3e-05,4.26918]
[1777738883699,33.43,78556.32,0.0,-0.97237,3e-05,4.25492]
[1777738888733,33.43,78553.53,0.0,-0.97245,3e-05,4.24428]
[1777738889210,33.43,78553.53,0.0,-0.97245,3e-05,4.24428]
[1777738889325,33.43,78553.53,0.0,-0.97245,3e-05,4.24428]
[1777738889938,33.43,78553.53,0.0,-0.97245,3e-05,4.24428]
[1777738889741,33.43,78553.23,0.0,-0.97246,3e-05,4.24313]
[1777738890077,33.43,78553.23,0.0,-0.97246,3e-05,4.24313]
[1777738896790,33.43,78553.92,0.0,-0.97246,3e-05,4.2428]
[1777738897958,33.43,78553.92,0.0,-0.97246,3e-05,4.2428]
[1777738898003,33.43,78555.2,0.0,-0.97242,3e-05,4.24747]
[1777738898075,33.43,78555.2,0.0,-0.97242,3e-05,4.24747]
[1777738898805,33.43,78557.25,0.0,-0.97237,3e-05,4.25505]
[1777738899381,33.43,78557.25,0.0,-0.97237,3e-05,4.25505]
[1777738899584,33.43,78557.25,0.0,-0.97237,3e-05,4.25505]
[1777738901825,33.43,78562.22,0.0,-0.97222,3e-05,4.27333]
[1777738906860,33.43,78567.57,0.0,-0.97207,3e-05,4.29288]
[1777738907183,33.43,78567.57,0.0,-0.97207,3e-05,4.29288]
[1777738907328,33.43,78567.57,0.0,-0.97207,3e-05,4.29288]
[1777738907867,33.43,78567.39,0.0,-0.97208,3e-05,4.29215]
[1777738908513,33.43,78567.39,0.0,-0.97208,3e-05,4.29215]
[1777738908577,33.43,78567.39,0.0,-0.97208,3e-05,4.29215]
[1777738910888,33.42,78570.24,0.0,-0.972,3e-05,4.30245]
[1777738915923,33.42,78571.48,0.0,-0.97197,3e-05,4.30645]
[1777738923979,33.42,78571.37,0.0,-0.97198,3e-05,4.30497]
[1777738929014,33.42,78576.72,0.0,-0.97183,3e-05,4.32411]
[1777738929070,33.42,78576.72,0.0,-0.97183,3e-05,4.32411]
[1777738929078,33.42,78576.72,0.0,-0.97183,3e-05,4.32411]
[1777738930021,33.42,78582.49,0.0,-0.97167,3e-05,4.34574]
[1777738931027,33.42,78584.71,0.0,-0.97161,3e-05,4.35369]
[1777738931498,33.42,78584.71,0.0,-0.97161,3e-05,4.35369]
[1777738931577,33.42,78584.71,0.0,-0.97161,3e-05,4.35369]
[1777738933502,33.42,78581.4,0.0,-0.97171,3e-05,4.34082]
[1777738933578,33.42,78581.4,0.0,-0.97171,3e-05,4.34082]
[1777738934049,33.42,78580.39,0.0,-0.97174,3e-05,4.33682]
[1777738934820,33.42,78580.39,0.0,-0.97174,3e-05,4.33682]
[1777738934826,33.42,78580.39,0.0,-0.97174,3e-05,4.33682]
[1777738939832,33.42,78580.39,0.0,-0.97174,3e-05,4.33624]
[1777738940056,33.42,78580.39,0.0,-0.97175,3e-05,4.33566]
[1777738940077,33.42,78580.39,0.0,-0.97175,3e-05,4.33566]
[1777738940092,33.42,78575.08,0.0,-0.9719,3e-05,4.31578]
[1777738941908,33.42,78575.08,0.0,-0.9719,3e-05,4.31578]
[1777738942078,33.41,78574.91,0.0,-0.9719,3e-05,4.31499]
[1777738947141,33.41,78573.86,0.0,-0.97194,3e-05,4.31025]
[1777738952043,33.41,78573.63,0.0,-0.97195,3e-05,4.30902]
[1777738952078,33.41,78573.66,0.0,-0.97197,3e-05,4.30625]
[1777738956492,33.41,78572.71,0.0,-0.972,3e-05,4.30236]
[1777738956540,33.41,78567.25,0.0,-0.97216,3e-05,4.28192]
[1777738957245,33.41,78557.71,0.0,-0.97243,3e-05,4.24648]
[1777738958151,33.41,78557.71,0.0,-0.97243,3e-05,4.24648]
[1777738958330,33.41,78557.71,0.0,-0.97243,3e-05,4.24648]
[1777738958418,33.41,78555.53,0.0,-0.97249,3e-05,4.23841]
[1777738964294,33.41,78555.43,0.0,-0.97249,3e-05,4.23804]
[1777738966631,33.41,78555.04,0.0,-0.9725,3e-05,4.23658]
[1777738966828,33.41,78555.04,0.0,-0.9725,3e-05,4.23658]
[1777738967853,33.41,78555.08,0.0,-0.9725,3e-05,4.23671]
[1777738968076,33.41,78555.08,0.0,-0.9725,3e-05,4.23671]
[1777738967928,33.41,78555.07,0.0,-0.9725,3e-05,4.23665]
[1777738972308,33.41,78552.93,0.0,-0.97256,3e-05,4.22872]
[1777738972329,33.41,78552.93,0.0,-0.97256,3e-05,4.22872]
[1777738977385,33.41,78553.55,0.0,-0.97255,3e-05,4.23089]
[1777738982420,33.41,78554.28,0.0,-0.97253,3e-05,4.23345]
[1777738983908,33.41,78554.28,0.0,-0.97253,3e-05,4.23345]
[1777738984086,33.41,78554.28,0.0,-0.97253,3e-05,4.23345]
[1777738985880,33.41,78554.46,0.0,-0.97252,3e-05,4.23405]
[1777738986075,33.41,78554.46,0.0,-0.97252,3e-05,4.23405]
[1777738985902,33.41,78554.46,0.0,-0.97252,3e-05,4.23402]
[1777738989532,33.41,78553.87,0.0,-0.97254,3e-05,4.23175]
[1777738989577,33.41,78553.87,0.0,-0.97254,3e-05,4.23175]
[1777738994504,33.41,78561.32,0.0,-0.97233,3e-05,4.25908]
[1777738995839,33.41,78561.32,0.0,-0.97233,3e-05,4.25908]
[1777738996084,33.41,78561.32,0.0,-0.97233,3e-05,4.25908]
[1777738995928,33.41,78561.65,0.0,-0.97232,3e-05,4.26022]
[1777738998404,33.41,78563.72,0.0,-0.97226,3e-05,4.26773]
[1777738998575,33.41,78563.72,0.0,-0.97226,3e-05,4.26773]
[1777738998632,33.41,78562.94,0.0,-0.97229,3e-05,4.26475]
[1777739004574,33.41,78559.55,0.0,-0.97239,3e-05,4.2517]
[1777739006820,33.41,78557.84,0.0,-0.97244,3e-05,4.24531]
[1777739006827,33.41,78557.84,0.0,-0.97244,3e-05,4.24531]
[1777739009608,33.41,78552.17,0.0,-0.9726,3e-05,4.22428]
[1777739014875,33.41,78551.58,0.0,-0.97263,3e-05,4.21945]
[1777739015077,33.41,78551.58,0.0,-0.97263,3e-05,4.21945]
[1777739016338,33.41,78551.77,0.0,-0.97263,3e-05,4.22014]
[1777739016575,33.41,78551.77,0.0,-0.97263,3e-05,4.22014]
[1777739016676,33.41,78551.77,0.0,-0.97263,3e-05,4.22015]
[1777739021693,33.41,78551.81,0.0,-0.97262,3e-05,4.2203]
[1777739029750,33.41,78551.77,0.0,-0.97263,3e-05,4.2202]
[1777739034785,33.41,78551.49,0.0,-0.97263,3e-05,4.21916]
[1777739038172,33.41,78551.49,0.0,-0.97263,3e-05,4.21916]
[1777739038324,33.41,78551.49,0.0,-0.97263,3e-05,4.21916]
[1777739042220,33.41,78549.96,0.0,-0.97268,3e-05,4.21353]
[1777739042325,33.41,78549.96,0.0,-0.97268,3e-05,4.21353]
[1777739042841,33.41,78549.77,0.0,-0.97268,3e-05,4.21284]
[1777739043665,33.41,78549.77,0.0,-0.97268,3e-05,4.21284]
[1777739043829,33.41,78549.77,0.0,-0.97268,3e-05,4.21284]
[1777739048882,33.41,78549.7,0.0,-0.97268,3e-05,4.21258]
[1777739054924,33.41,78548.78,0.0,-0.97271,3e-05,4.20917]
[1777739057089,33.41,78549.31,0.0,-0.97269,3e-05,4.21112]
[1777739057326,33.41,78549.24,0.0,-0.9727,3e-05,4.21086]
[1777739059529,33.41,78549.24,0.0,-0.9727,3e-05,4.21086]
[1777739059575,33.41,78549.24,0.0,-0.9727,3e-05,4.21086]
[1777739059960,33.41,78549.34,0.0,-0.97269,3e-05,4.21122]
[1777739061974,33.41,78541.02,0.0,-0.97293,3e-05,4.18075]
[1777739062269,33.41,78541.02,0.0,-0.97293,3e-05,4.18075]
[1777739062328,33.41,78541.02,0.0,-0.97293,3e-05,4.18075]
[1777739067057,33.41,78540.01,0.0,-0.97295,3e-05,4.17726]
[1777739067077,33.41,78540.01,0.0,-0.97295,3e-05,4.17726]
[1777739067156,33.41,78540.46,0.0,-0.97294,3e-05,4.17895]
[1777739073051,33.41,78540.06,0.0,-0.97297,3e-05,4.17517]
[1777739080100,33.41,78539.56,0.0,-0.97298,3e-05,4.17368]
[1777739085136,33.41,78537.7,0.0,-0.97303,3e-05,4.16713]
[1777739085504,33.41,78537.7,0.0,-0.97303,3e-05,4.16713]
[1777739085575,33.41,78537.7,0.0,-0.97303,3e-05,4.16713]
[1777739091177,33.41,78528.75,0.0,-0.97327,3e-05,4.13495]
[1777739092948,33.41,78529.75,0.0,-0.97324,3e-05,4.13864]
[1777739093075,33.41,78529.75,0.0,-0.97324,3e-05,4.13864]
[1777739093192,33.41,78530.05,0.0,-0.97323,3e-05,4.14104]
[1777739095795,33.41,78530.29,0.0,-0.97322,3e-05,4.14202]
[1777739095827,33.41,78530.29,0.0,-0.97322,3e-05,4.14202]
[1777739095884,33.41,78530.29,0.0,-0.97322,3e-05,4.14213]
[1777739101248,33.41,78529.55,0.0,-0.97323,3e-05,4.14013]
[1777739105433,33.42,78529.48,0.0,-0.97323,3e-05,4.14023]
[1777739105577,33.42,78529.48,0.0,-0.97323,3e-05,4.14023]
[1777739109405,33.42,78528.52,0.0,-0.97326,3e-05,4.13723]
[1777739109576,33.42,78528.52,0.0,-0.97326,3e-05,4.13723]
[1777739110053,33.42,78528.52,0.0,-0.97326,3e-05,4.13723]
[1777739110076,33.42,78528.52,0.0,-0.97326,3e-05,4.13723]
[1777739110137,33.42,78526.23,0.0,-0.97332,3e-05,4.12906]
[1777739110311,33.42,78522.37,0.0,-0.97342,3e-05,4.11523]
[1777739113904,33.42,78520.79,0.0,-0.97344,3e-05,4.11271]
[1777739114080,33.42,78520.79,0.0,-0.97344,3e-05,4.11271]
[1777739114128,33.43,78520.8,0.0,-0.97343,3e-05,4.11431]
[1777739116772,33.43,78520.84,0.0,-0.97341,3e-05,4.11745]
[1777739116830,33.43,78520.84,0.0,-0.97341,3e-05,4.11745]
[1777739123371,33.44,78524.05,0.0,-0.97331,3e-05,4.12985]
[1777739123576,33.44,78524.05,0.0,-0.97331,3e-05,4.12985]
[1777739123640,33.44,78524.05,0.0,-0.97331,3e-05,4.13008]
[1777739128017,33.44,78524.05,0.0,-0.97331,3e-05,4.13008]
[1777739128075,33.44,78524.05,0.0,-0.97331,3e-05,4.13008]
[1777739133472,33.44,78521.96,0.0,-0.97337,3e-05,4.12107]
[1777739135123,33.44,78521.96,0.0,-0.97337,3e-05,4.12107]
[1777739135329,33.44,78521.99,0.0,-0.97337,3e-05,4.12129]
[1777739136099,33.44,78521.99,0.0,-0.97337,3e-05,4.12129]
[1777739136174,33.44,78521.96,0.0,-0.97337,3e-05,4.12129]
[1777739136327,33.44,78521.96,0.0,-0.97337,3e-05,4.12129]
[1777739141528,33.44,78520.92,0.0,-0.9734,3e-05,4.11817]
[1777739147107,33.44,78520.84,0.0,-0.9734,3e-05,4.1181]
[1777739147325,33.44,78520.84,0.0,-0.97339,3e-05,4.11843]
[1777739152657,33.44,78518.13,0.0,-0.97346,3e-05,4.10904]
[1777739152831,33.44,78518.13,0.0,-0.97346,3e-05,4.10904]
[1777739152923,33.44,78514.27,0.0,-0.97357,3e-05,4.09557]
[1777739155533,33.44,78515.4,0.0,-0.97354,3e-05,4.0998]
[1777739155577,33.44,78515.4,0.0,-0.97354,3e-05,4.0998]
[1777739155635,33.44,78515.4,0.0,-0.97353,3e-05,4.10013]
[1777739160664,33.45,78509.28,0.0,-0.97369,3e-05,4.07895]
[1777739161496,33.45,78509.28,0.0,-0.97369,3e-05,4.07895]
[1777739161574,33.45,78509.28,0.0,-0.97369,3e-05,4.07895]
[1777739161671,33.45,78504.7,0.0,-0.97382,3e-05,4.06275]
[1777739165911,33.45,78507.04,0.0,-0.97375,3e-05,4.07178]
[1777739166080,33.45,78507.04,0.0,-0.97375,3e-05,4.07178]
[1777739166180,33.45,78500.29,0.0,-0.97393,3e-05,4.04787]
[1777739166300,33.45,78500.29,0.0,-0.97393,3e-05,4.04787]
[1777739166326,33.45,78500.29,0.0,-0.97393,3e-05,4.04787]
[1777739166706,33.45,78499.96,0.0,-0.97394,3e-05,4.04694]
[1777739170699,33.45,78500.22,0.0,-0.97392,3e-05,4.04863]
[1777739170830,33.45,78500.22,0.0,-0.97392,3e-05,4.04863]
[1777739177783,33.48,78499.68,0.0,-0.97382,3e-05,4.06179]
[1777739181826,33.48,78500.37,0.0,-0.9738,3e-05,4.06472]
[1777739181858,33.48,78500.37,0.0,-0.9738,3e-05,4.06472]
[1777739185536,33.49,78501.4,0.0,-0.97376,3e-05,4.06951]
[1777739185577,33.49,78501.4,0.0,-0.97376,3e-05,4.06951]
[1777739185829,33.49,78501.4,0.0,-0.97376,3e-05,4.06951]
[1777739185846,33.49,78509.28,0.0,-0.97353,3e-05,4.09996]
[1777739186854,33.49,78508.85,0.0,-0.97354,3e-05,4.09858]
[1777739190258,33.49,78509.5,0.0,-0.97352,3e-05,4.10126]
[1777739190328,33.49,78510.38,0.0,-0.9735,3e-05,4.10459]
[1777739190360,33.49,78510.38,0.0,-0.97349,3e-05,4.10476]
[1777739191783,33.49,78510.38,0.0,-0.97349,3e-05,4.10476]
[1777739191826,33.49,78510.38,0.0,-0.97349,3e-05,4.10476]
[1777739191888,33.49,78504.93,0.0,-0.97366,3e-05,4.08277]
[1777739199944,33.5,78504.94,0.0,-0.97365,3e-05,4.08441]
[1777739201178,33.5,78504.94,0.0,-0.97365,3e-05,4.08441]
[1777739201327,33.5,78504.94,0.0,-0.97364,3e-05,4.08461]
[1777739203672,33.5,78504.12,0.0,-0.97366,3e-05,4.08187]
[1777739203826,33.5,78504.12,0.0,-0.97366,3e-05,4.08187]
[1777739203972,33.5,78503.83,0.0,-0.97367,3e-05,4.08125]
[1777739209007,33.5,78506.85,0.0,-0.97358,3e-05,4.09307]
[1777739209995,33.5,78506.85,0.0,-0.97358,3e-05,4.09307]
[1777739210077,33.5,78506.85,0.0,-0.97358,3e-05,4.09307]
[1777739210096,33.5,78506.92,0.0,-0.97358,3e-05,4.09351]
[1777739215829,33.5,78505.96,0.0,-0.9736,3e-05,4.09101]
[1777739222099,33.51,78507.57,0.0,-0.97354,3e-05,4.09812]
[1777739224113,33.51,78513.38,0.0,-0.97338,3e-05,4.11938]
[1777739227087,33.51,78513.81,0.0,-0.97336,3e-05,4.12122]
[1777739227326,33.51,78513.81,0.0,-0.97336,3e-05,4.12122]
[1777739227178,33.51,78513.81,0.0,-0.97336,3e-05,4.12136]
[1777739227429,33.51,78513.81,0.0,-0.97336,3e-05,4.12136]
[1777739227575,33.51,78513.81,0.0,-0.97336,3e-05,4.12136]
[1777739230154,33.51,78525.62,0.0,-0.97303,3e-05,4.16452]
[1777739231162,33.51,78526.1,0.0,-0.97302,3e-05,4.16633]
[1777739234362,33.51,78526.1,0.0,-0.97302,3e-05,4.16652]
[1777739234577,33.51,78526.1,0.0,-0.97302,3e-05,4.16652]
[1777739234814,33.51,78526.1,0.0,-0.97302,3e-05,4.16652]
[1777739234828,33.51,78526.1,0.0,-0.97302,3e-05,4.16652]
[1777739235190,33.51,78526.13,0.0,-0.97302,3e-05,4.16669]
[1777739237204,33.51,78522.49,0.0,-0.97312,3e-05,4.15361]
[1777739242241,33.51,78520.99,0.0,-0.97316,3e-05,4.14862]
[1777739243019,33.51,78520.99,0.0,-0.97316,3e-05,4.14862]
[1777739243077,33.51,78520.99,0.0,-0.97316,3e-05,4.14862]
[1777739243248,33.51,78521.54,0.0,-0.97314,3e-05,4.15071]
[1777739244675,33.51,78522.66,0.0,-0.97311,3e-05,4.15487]
[1777739244827,33.51,78522.66,0.0,-0.97311,3e-05,4.15487]
[1777739251303,33.51,78521.13,0.0,-0.97316,3e-05,4.14736]
[1777739255201,33.51,78524.15,0.0,-0.97308,3e-05,4.15859]
[1777739255331,33.51,78524.15,0.0,-0.97308,3e-05,4.15859]
[1777739255332,33.51,78524.52,0.0,-0.97306,3e-05,4.16002]
[1777739255486,33.51,78524.52,0.0,-0.97306,3e-05,4.16002]
[1777739255576,33.51,78524.52,0.0,-0.97306,3e-05,4.16002]
[1777739259046,33.51,78529.19,0.0,-0.97293,3e-05,4.17723]
[1777739259078,33.51,78529.19,0.0,-0.97293,3e-05,4.17723]
[1777739259360,33.51,78530.29,0.0,-0.9729,3e-05,4.1813]
[1777739264395,33.51,78531.42,0.0,-0.97287,3e-05,4.18567]
[1777739269430,33.51,78533.65,0.0,-0.9728,3e-05,4.194]
[1777739270522,33.51,78533.65,0.0,-0.9728,3e-05,4.194]
[1777739270576,33.51,78533.65,0.0,-0.9728,3e-05,4.194]
[1777739276480,33.52,78533.33,0.0,-0.97281,3e-05,4.19311]
[1777739284536,33.52,78533.22,0.0,-0.97281,3e-05,4.19308]
[1777739292592,33.52,78533.15,0.0,-0.97281,3e-05,4.19326]
[1777739295707,33.52,78533.15,0.0,-0.97281,3e-05,4.19326]
[1777739295829,33.52,78533.15,0.0,-0.97281,3e-05,4.19326]
[1777739295952,33.52,78533.15,0.0,-0.97281,3e-05,4.19326]
[1777739296077,33.52,78533.15,0.0,-0.97281,3e-05,4.19326]
[1777739296168,33.52,78533.15,0.0,-0.97281,3e-05,4.19344]
[1777739306690,33.52,78533.08,0.0,-0.97281,3e-05,4.1938]
[1777739313739,33.52,78533.33,0.0,-0.97281,3e-05,4.19248]
[1777739316039,33.52,78533.3,0.0,-0.97281,3e-05,4.19242]
[1777739316082,33.52,78533.3,0.0,-0.97281,3e-05,4.19242]
[1777739316106,33.52,78533.3,0.0,-0.97281,3e-05,4.19242]
[1777739316327,33.52,78533.3,0.0,-0.97281,3e-05,4.19242]
[1777739316346,33.52,78533.23,0.0,-0.97281,3e-05,4.19222]
[1777739321795,33.52,78533.05,0.0,-0.97282,3e-05,4.19187]
[1777739324742,33.52,78532.33,0.0,-0.97284,3e-05,4.18933]
[1777739324828,33.52,78532.33,0.0,-0.97284,3e-05,4.18933]
[1777739324965,33.52,78532.33,0.0,-0.97284,3e-05,4.18933]
[1777739325075,33.52,78532.33,0.0,-0.97284,3e-05,4.18933]
[1777739325176,33.52,78532.53,0.0,-0.97283,3e-05,4.19011]
[1777739331865,33.52,78527.46,0.0,-0.97297,3e-05,4.172]
[1777739335044,33.52,78525.13,0.0,-0.97303,3e-05,4.1637]
[1777739335076,33.52,78525.13,0.0,-0.97303,3e-05,4.1637]
[1777739335378,33.52,78525.13,0.0,-0.97303,3e-05,4.1637]
[1777739335145,33.52,78525.16,0.0,-0.97303,3e-05,4.1639]
[1777739335576,33.52,78525.16,0.0,-0.97303,3e-05,4.1639]
[1777739341935,33.52,78524.52,0.0,-0.97304,3e-05,4.16219]
[1777739345256,33.52,78525.23,0.0,-0.97302,3e-05,4.16493]
[1777739345327,33.52,78525.23,0.0,-0.97302,3e-05,4.16493]
[1777739345357,33.52,78525.23,0.0,-0.97302,3e-05,4.165]
[1777739345590,33.52,78525.23,0.0,-0.97302,3e-05,4.165]
[1777739345826,33.52,78525.23,0.0,-0.97302,3e-05,4.165]
[1777739354020,33.52,78524.7,0.0,-0.97303,3e-05,4.16366]
[1777739356265,33.53,78525.12,0.0,-0.97302,3e-05,4.16525]
[1777739356325,33.53,78525.12,0.0,-0.97302,3e-05,4.16525]
[1777739356426,33.53,78525.05,0.0,-0.97302,3e-05,4.16505]
[1777739356559,33.53,78525.05,0.0,-0.97302,3e-05,4.16505]
[1777739356576,33.53,78525.05,0.0,-0.97302,3e-05,4.16505]
[1777739362079,33.53,78520.72,0.0,-0.97314,3e-05,4.14972]
[1777739367609,33.53,78517.39,0.0,-0.97323,3e-05,4.13796]
[1777739367827,33.53,78517.39,0.0,-0.97323,3e-05,4.13796]
[1777739367927,33.53,78517.39,0.0,-0.97323,3e-05,4.13796]
[1777739368077,33.53,78517.39,0.0,-0.97323,3e-05,4.13796]
[1777739368121,33.53,78517.43,0.0,-0.97323,3e-05,4.13827]
[1777739372949,33.53,78515.16,0.0,-0.9733,3e-05,4.12779]
[1777739373076,33.53,78515.16,0.0,-0.9733,3e-05,4.12779]
[1777739373199,33.53,78515.16,0.0,-0.9733,3e-05,4.12779]
[1777739373327,33.53,78515.16,0.0,-0.9733,3e-05,4.12779]
[1777739373429,33.53,78515.78,0.0,-0.97328,3e-05,4.13012]
[1777739376177,33.53,78512.05,0.0,-0.97338,3e-05,4.11697]
[1777739379175,33.53,78511.36,0.0,-0.9734,3e-05,4.11472]
[1777739379325,33.53,78511.36,0.0,-0.9734,3e-05,4.11472]
[1777739379378,33.53,78510.6,0.0,-0.97342,3e-05,4.11211]
[1777739382897,33.53,78510.22,0.0,-0.97343,3e-05,4.11113]
[1777739383077,33.53,78510.22,0.0,-0.97343,3e-05,4.11113]
[1777739388261,33.53,78506.25,0.0,-0.97353,3e-05,4.09773]
[1777739389509,33.53,78506.25,0.0,-0.97353,3e-05,4.09773]
[1777739389578,33.53,78506.33,0.0,-0.97353,3e-05,4.09819]
[1777739389795,33.53,78506.33,0.0,-0.97353,3e-05,4.09819]
[1777739389828,33.53,78506.33,0.0,-0.97353,3e-05,4.09819]
[1777739390275,33.53,78506.3,0.0,-0.97353,3e-05,4.09826]
[1777739395310,33.53,78505.5,0.0,-0.97354,3e-05,4.09629]
[1777739401352,33.54,78503.3,0.0,-0.97359,3e-05,4.0896]
[1777739405380,33.54,78498.92,0.0,-0.97371,3e-05,4.07474]
[1777739406072,33.54,78498.92,0.0,-0.97371,3e-05,4.07474]
[1777739406328,33.54,78498.92,0.0,-0.97371,3e-05,4.07474]
[1777739406387,33.54,78498.65,0.0,-0.97371,3e-05,4.07399]
[1777739406836,33.54,78498.65,0.0,-0.97371,3e-05,4.07399]
[1777739407083,33.54,78498.65,0.0,-0.97371,3e-05,4.07399]
[1777739412429,33.54,78498.18,0.0,-0.97371,3e-05,4.07364]
[1777739417464,33.54,78498.06,0.0,-0.97371,3e-05,4.07427]
[1777739422499,33.55,78497.3,0.0,-0.97372,3e-05,4.07256]
[1777739427534,33.55,78494.63,0.0,-0.97379,3e-05,4.06403]
[1777739429548,33.55,78491.08,0.0,-0.97388,3e-05,4.052]
[1777739430389,33.55,78491.08,0.0,-0.97388,3e-05,4.052]
[1777739430578,33.55,78491.08,0.0,-0.97388,3e-05,4.052]
[1777739430786,33.55,78491.08,0.0,-0.97388,3e-05,4.052]
[1777739430826,33.55,78491.08,0.0,-0.97388,3e-05,4.052]
[1777739430927,33.55,78491.11,0.0,-0.97388,3e-05,4.05234]
[1777739437604,33.55,78489.26,0.0,-0.97393,3e-05,4.04483]
[1777739443356,33.56,78489.26,0.0,-0.97392,3e-05,4.04579]
[1777739443434,33.56,78489.26,0.0,-0.97392,3e-05,4.04603]
[1777739443575,33.56,78489.26,0.0,-0.97392,3e-05,4.04603]
[1777739443797,33.56,78489.26,0.0,-0.97392,3e-05,4.04603]
[1777739443829,33.56,78489.26,0.0,-0.97392,3e-05,4.04603]
[1777739443889,33.56,78488.87,0.0,-0.97393,3e-05,4.04489]
[1777739449688,33.56,78489.55,0.0,-0.9739,3e-05,4.04875]
[1777739452236,33.56,78489.34,0.0,-0.9739,3e-05,4.04824]
[1777739452329,33.56,78489.34,0.0,-0.9739,3e-05,4.04824]
[1777739452430,33.56,78489.3,0.0,-0.9739,3e-05,4.04834]
[1777739452620,33.56,78489.3,0.0,-0.9739,3e-05,4.04834]
[1777739452829,33.56,78489.3,0.0,-0.9739,3e-05,4.04834]
[1777739455731,33.56,78485.52,0.0,-0.974,3e-05,4.03588]
[1777739458343,33.56,78484.2,0.0,-0.97403,3e-05,4.03147]
[1777739458426,33.56,78482.98,0.0,-0.97406,3e-05,4.02742]
[1777739458881,33.56,78482.98,0.0,-0.97406,3e-05,4.02742]
[1777739459075,33.56,78482.98,0.0,-0.97406,3e-05,4.02742]
[1777739459132,33.57,78481.8,0.0,-0.97409,3e-05,4.02352]
[1777739461074,33.57,78482.95,0.0,-0.97406,3e-05,4.02788]
[1777739461514,33.57,78483.09,0.0,-0.97405,3e-05,4.02866]
[1777739466113,33.57,78484.88,0.0,-0.97399,3e-05,4.03612]
[1777739466326,33.57,78484.88,0.0,-0.97399,3e-05,4.03612]
[1777739466389,33.57,78484.99,0.0,-0.97399,3e-05,4.03678]
[1777739466699,33.57,78484.99,0.0,-0.97399,3e-05,4.03678]
[1777739466828,33.57,78484.99,0.0,-0.97399,3e-05,4.03678]
[1777739472351,33.57,78484.19,0.0,-0.974,3e-05,4.03525]
[1777739472580,33.57,78484.19,0.0,-0.974,3e-05,4.03525]
[1777739480369,33.57,78484.76,0.0,-0.97398,3e-05,4.03803]
[1777739480576,33.57,78484.76,0.0,-0.97398,3e-05,4.03803]
[1777739480413,33.58,78484.76,0.0,-0.97397,3e-05,4.03951]
[1777739487231,33.58,78484.76,0.0,-0.97396,3e-05,4.04049]
[1777739487332,33.58,78484.76,0.0,-0.97396,3e-05,4.04049]
[1777739495007,33.59,78484.76,0.0,-0.97396,3e-05,4.04043]
[1777739500040,33.59,78483.91,0.0,-0.97397,3e-05,4.03852]
[1777739501926,33.59,78483.91,0.0,-0.97397,3e-05,4.03852]
[1777739502075,33.59,78483.91,0.0,-0.97397,3e-05,4.03852]
[1777739502470,33.59,78483.91,0.0,-0.97397,3e-05,4.03852]
[1777739502576,33.59,78483.91,0.0,-0.97397,3e-05,4.03852]
[1777739502559,33.59,78483.41,0.0,-0.97398,3e-05,4.03719]
[1777739507088,33.59,78479.84,0.0,-0.97407,3e-05,4.02566]
[1777739507650,33.59,78479.84,0.0,-0.97407,3e-05,4.02566]
[1777739507826,33.59,78479.84,0.0,-0.97407,3e-05,4.02566]
[1777739508241,33.59,78479.84,0.0,-0.97407,3e-05,4.02566]
[1777739508329,33.59,78479.84,0.0,-0.97407,3e-05,4.02566]
[1777739508342,33.59,78476.94,0.0,-0.97414,3e-05,4.01565]
[1777739510110,33.59,78473.18,0.0,-0.97424,3e-05,4.00292]
[1777739513131,33.59,78476.32,0.0,-0.97415,3e-05,4.01486]
[1777739514169,33.59,78476.32,0.0,-0.97415,3e-05,4.01486]
[1777739514327,33.59,78476.32,0.0,-0.97415,3e-05,4.01486]
[1777739514429,33.6,78476.81,0.0,-0.97413,3e-05,4.01686]
[1777739515064,33.6,78476.81,0.0,-0.97413,3e-05,4.01686]
[1777739515078,33.6,78476.81,0.0,-0.97413,3e-05,4.01686]
[1777739518672,33.6,78477.61,0.0,-0.97411,3e-05,4.02071]
[1777739518828,33.6,78477.61,0.0,-0.97411,3e-05,4.02071]
[1777739521661,33.6,78477.32,0.0,-0.97411,3e-05,4.02043]
[1777739521829,33.6,78477.32,0.0,-0.97411,3e-05,4.02043]
[1777739522195,33.6,78477.35,0.0,-0.9741,3e-05,4.02079]
[1777739527230,33.6,78477.68,0.0,-0.97409,3e-05,4.02321]
[1777739530073,33.6,78478.68,0.0,-0.97406,3e-05,4.02725]
[1777739530332,33.6,78478.68,0.0,-0.97406,3e-05,4.02725]
[1777739536294,33.61,78480.14,0.0,-0.974,3e-05,4.03409]
[1777739541330,33.61,78480.18,0.0,-0.97399,3e-05,4.03538]
[1777739542732,33.61,78480.18,0.0,-0.97399,3e-05,4.03538]
[1777739542825,33.61,78480.18,0.0,-0.97399,3e-05,4.03538]
[1777739543469,33.61,78480.18,0.0,-0.97399,3e-05,4.03538]
[1777739543577,33.61,78480.18,0.0,-0.97399,3e-05,4.03538]
[1777739543565,33.61,78480.28,0.0,-0.97399,3e-05,4.03618]
[1777739552407,33.61,78480.03,0.0,-0.97399,3e-05,4.03473]
[1777739562477,33.62,78479.78,0.0,-0.97398,3e-05,4.03607]
[1777739567511,33.62,78479.42,0.0,-0.97399,3e-05,4.03589]
[1777739572547,33.62,78479.03,0.0,-0.97399,3e-05,4.03561]
[1777739577582,33.63,78478.53,0.0,-0.97399,3e-05,4.03494]
[1777739579231,33.63,78478.53,0.0,-0.97399,3e-05,4.03494]
[1777739579325,33.63,78478.53,0.0,-0.97399,3e-05,4.03494]
[1777739579333,33.63,78478.53,0.0,-0.97399,3e-05,4.03539]
[1777739580021,33.63,78478.53,0.0,-0.97399,3e-05,4.03539]
[1777739580078,33.63,78478.53,0.0,-0.97399,3e-05,4.03539]
[1777739584834,33.63,78478.32,0.0,-0.97399,3e-05,4.03578]
[1777739585078,33.63,78478.32,0.0,-0.97399,3e-05,4.03578]
[1777739589845,33.63,78482.46,0.0,-0.97387,3e-05,4.05163]
[1777739590076,33.63,78482.46,0.0,-0.97387,3e-05,4.05163]
[1777739590463,33.63,78482.46,0.0,-0.97387,3e-05,4.05163]
[1777739590580,33.63,78482.46,0.0,-0.97387,3e-05,4.05163]
[1777739590682,33.63,78482.46,0.0,-0.97386,3e-05,4.05184]
[1777739595708,33.64,78482.67,0.0,-0.97385,3e-05,4.05384]
[1777739601142,33.64,78482.71,0.0,-0.97384,3e-05,4.05483]
[1777739601324,33.64,78482.71,0.0,-0.97384,3e-05,4.05483]
[1777739601425,33.64,78482.71,0.0,-0.97384,3e-05,4.05504]
[1777739601900,33.64,78482.71,0.0,-0.97384,3e-05,4.05504]
[1777739602080,33.64,78482.71,0.0,-0.97384,3e-05,4.05504]
[1777739608577,33.64,78482.56,0.0,-0.97383,3e-05,4.0558]
[1777739616649,33.64,78482.52,0.0,-0.97384,3e-05,4.0544]
[1777739616676,33.65,78482.52,0.0,-0.97383,3e-05,4.05507]
[1777739616828,33.65,78482.52,0.0,-0.97383,3e-05,4.05507]
[1777739617088,33.65,78482.52,0.0,-0.97383,3e-05,4.05507]
[1777739617330,33.65,78482.52,0.0,-0.97383,3e-05,4.05507]
[1777739617354,33.65,78482.45,0.0,-0.97383,3e-05,4.05504]
[1777739622698,33.65,78481.06,0.0,-0.97387,3e-05,4.051]
[1777739622826,33.65,78479.08,0.0,-0.97392,3e-05,4.04421]
[1777739623360,33.65,78479.08,0.0,-0.97392,3e-05,4.04421]
[1777739623576,33.65,78479.08,0.0,-0.97392,3e-05,4.04421]
[1777739623678,33.65,78477.31,0.0,-0.97396,3e-05,4.03818]
[1777739629945,33.65,78477.07,0.0,-0.97396,3e-05,4.03908]
[1777739630847,33.65,78477.07,0.0,-0.97396,3e-05,4.03908]
[1777739631077,33.65,78477.07,0.0,-0.97396,3e-05,4.03908]
[1777739631511,33.65,78477.07,0.0,-0.97396,3e-05,4.03908]
[1777739631578,33.65,78477.07,0.0,-0.97396,3e-05,4.03908]
[1777739631612,33.65,78477.07,0.0,-0.97395,3e-05,4.03932]
[1777739640017,33.66,78476.95,0.0,-0.97394,3e-05,4.04101]
[1777739641072,33.66,78476.95,0.0,-0.97394,3e-05,4.04101]
[1777739641328,33.66,78476.95,0.0,-0.97394,3e-05,4.04101]
[1777739641365,33.66,78477.27,0.0,-0.97393,3e-05,4.04238]
[1777739642298,33.66,78477.27,0.0,-0.97393,3e-05,4.04238]
[1777739642332,33.66,78477.27,0.0,-0.97393,3e-05,4.04238]
[1777739645237,33.66,78475.69,0.0,-0.97397,3e-05,4.03747]
[1777739645324,33.66,78475.69,0.0,-0.97397,3e-05,4.03747]
[1777739645441,33.66,78473.47,0.0,-0.97403,3e-05,4.02985]
[1777739646092,33.66,78473.47,0.0,-0.97403,3e-05,4.02985]
[1777739646327,33.66,78473.47,0.0,-0.97403,3e-05,4.02985]
[1777739650424,33.66,78471.19,0.0,-0.97408,3e-05,4.02282]
[1777739650575,33.66,78471.19,0.0,-0.97408,3e-05,4.02282]
[1777739650664,33.66,78471.19,0.0,-0.97408,3e-05,4.02282]
[1777739650677,33.66,78471.94,0.0,-0.97406,3e-05,4.02573]
[1777739650832,33.66,78471.94,0.0,-0.97406,3e-05,4.02573]
[1777739657138,33.67,78471.44,0.0,-0.97406,3e-05,4.02573]
[1777739662173,33.67,78470.93,0.0,-0.97406,3e-05,4.0252]
[1777739665897,33.67,78470.93,0.0,-0.97405,3e-05,4.02596]
[1777739666076,33.67,78470.93,0.0,-0.97405,3e-05,4.02596]
[1777739666165,33.67,78470.93,0.0,-0.97405,3e-05,4.02621]
[1777739667250,33.67,78470.93,0.0,-0.97405,3e-05,4.02621]
[1777739667325,33.67,78470.93,0.0,-0.97405,3e-05,4.02621]
[1777739673251,33.68,78470.46,0.0,-0.97407,3e-05,4.02377]
[1777739674775,33.68,78470.46,0.0,-0.97407,3e-05,4.02377]
[1777739674828,33.68,78470.46,0.0,-0.97407,3e-05,4.02377]
[1777739675265,33.68,78469.45,0.0,-0.97409,3e-05,4.02072]
[1777739676544,33.68,78469.45,0.0,-0.97409,3e-05,4.02072]
[1777739676577,33.68,78469.45,0.0,-0.97409,3e-05,4.02072]
[1777739680300,33.68,78463.88,0.0,-0.97423,3e-05,4.00244]
[1777739682391,33.68,78463.79,0.0,-0.97423,3e-05,4.00241]
[1777739682590,33.68,78463.79,0.0,-0.97423,3e-05,4.00241]
[1777739685335,33.68,78459.84,0.0,-0.97432,3e-05,3.9897]
[1777739686857,33.68,78460.88,0.0,-0.97429,3e-05,3.99366]
[1777739687081,33.68,78460.88,0.0,-0.97429,3e-05,3.99366]
[1777739692592,33.69,78461.09,0.0,-0.97428,3e-05,3.99588]
[1777739693076,33.69,78461.09,0.0,-0.97428,3e-05,3.99618]
[1777739693485,33.69,78461.09,0.0,-0.97428,3e-05,3.99618]
[1777739693580,33.69,78461.09,0.0,-0.97428,3e-05,3.99618]
[1777739693586,33.69,78460.7,0.0,-0.97428,3e-05,3.9951]
[1777739699433,33.69,78460.2,0.0,-0.97428,3e-05,3.99511]
[1777739700607,33.69,78460.2,0.0,-0.97428,3e-05,3.99511]
[1777739700825,33.69,78461.8,0.0,-0.97424,3e-05,4.00102]
[1777739703895,33.69,78465.6,0.0,-0.97413,3e-05,4.01519]
[1777739704078,33.69,78465.6,0.0,-0.97413,3e-05,4.01519]
[1777739704469,33.69,78465.78,0.0,-0.97412,3e-05,4.01609]
[1777739707479,33.7,78465.68,0.0,-0.97412,3e-05,4.01624]
[1777739707575,33.7,78465.68,0.0,-0.97412,3e-05,4.01624]
[1777739714539,33.7,78465.25,0.0,-0.97412,3e-05,4.01669]
[1777739715671,33.7,78465.25,0.0,-0.97412,3e-05,4.01669]
[1777739715827,33.7,78465.25,0.0,-0.97412,3e-05,4.01669]
[1777739718050,33.7,78466.08,0.0,-0.97409,3e-05,4.02008]
[1777739718075,33.7,78466.08,0.0,-0.97409,3e-05,4.02008]
[1777739718151,33.7,78466.08,0.0,-0.97409,3e-05,4.02055]
[1777739723602,33.7,78468.0,0.0,-0.97403,3e-05,4.02845]
[1777739725917,33.71,78467.92,0.0,-0.97403,3e-05,4.02839]
[1777739726080,33.71,78467.92,0.0,-0.97403,3e-05,4.02839]
[1777739731658,33.71,78467.93,0.0,-0.97403,3e-05,4.02735]
[1777739736692,33.71,78468.05,0.0,-0.97402,3e-05,4.02882]
[1777739738755,33.71,78468.1,0.0,-0.97402,3e-05,4.02921]
[1777739738826,33.71,78468.1,0.0,-0.97402,3e-05,4.02921]
[1777739740826,33.71,78467.87,0.0,-0.97402,3e-05,4.02882]
[1777739741077,33.71,78467.84,0.0,-0.97402,3e-05,4.02892]
[1777739741728,33.71,78467.95,0.0,-0.97402,3e-05,4.02951]
[1777739748777,33.72,78467.96,0.0,-0.97401,3e-05,4.03099]
[1777739751331,33.72,78469.77,0.0,-0.97395,3e-05,4.03779]
[1777739751575,33.72,78469.77,0.0,-0.97395,3e-05,4.03779]
[1777739756833,33.72,78472.15,0.0,-0.97388,3e-05,4.04738]
[1777739765896,33.72,78469.67,0.0,-0.97393,3e-05,4.0405]
[1777739771938,33.73,78469.7,0.0,-0.97392,3e-05,4.04176]
[1777739776973,33.73,78469.09,0.0,-0.97393,3e-05,4.04056]
[1777739778553,33.73,78469.09,0.0,-0.97393,3e-05,4.04056]
[1777739778577,33.73,78469.09,0.0,-0.97393,3e-05,4.04056]
[1777739780776,33.73,78468.98,0.0,-0.97393,3e-05,4.04056]
[1777739780827,33.73,78468.98,0.0,-0.97393,3e-05,4.04056]
[1777739780877,33.73,78468.98,0.0,-0.97393,3e-05,4.04075]
[1777739786036,33.73,78468.55,0.0,-0.97393,3e-05,4.0404]
[1777739793085,33.74,78468.94,0.0,-0.97393,3e-05,4.04056]
[1777739798119,33.74,78468.77,0.0,-0.97393,3e-05,4.04092]
[1777739802703,33.74,78468.69,0.0,-0.97392,3e-05,4.04122]
[1777739802826,33.74,78468.69,0.0,-0.97392,3e-05,4.04122]
[1777739810905,33.74,78465.45,0.0,-0.97401,3e-05,4.03017]
[1777739811078,33.74,78465.05,0.0,-0.97401,3e-05,4.03022]
[1777739813039,33.74,78465.4,0.0,-0.97399,3e-05,4.03187]
[1777739813075,33.74,78465.4,0.0,-0.97399,3e-05,4.03187]
[1777739813226,33.74,78465.32,0.0,-0.97399,3e-05,4.03179]
[1777739822290,33.75,78465.74,0.0,-0.97397,3e-05,4.03507]
[1777739827325,33.75,78465.86,0.0,-0.97396,3e-05,4.03644]
[1777739834373,33.75,78465.69,0.0,-0.97395,3e-05,4.03716]
[1777739840415,33.76,78465.66,0.0,-0.97395,3e-05,4.03816]
[1777739846458,33.76,78465.74,0.0,-0.97394,3e-05,4.03953]
[1777739848296,33.76,78466.18,0.0,-0.97392,3e-05,4.04126]
[1777739848332,33.76,78466.18,0.0,-0.97392,3e-05,4.04126]
[1777739854515,33.76,78470.64,0.0,-0.97381,3e-05,4.05571]
[1777739855335,33.76,78470.64,0.0,-0.97381,3e-05,4.05571]
[1777739855577,33.76,78470.64,0.0,-0.97381,3e-05,4.05571]
[1777739855644,33.76,78475.23,0.0,-0.97368,3e-05,4.07215]
[1777739857882,33.76,78475.23,0.0,-0.97368,3e-05,4.07215]
[1777739858077,33.76,78476.13,0.0,-0.97366,3e-05,4.0756]
[1777739858543,33.76,78475.81,0.0,-0.97366,3e-05,4.07458]
[1777739863130,33.76,78478.12,0.0,-0.9736,3e-05,4.08328]
[1777739863326,33.76,78478.12,0.0,-0.9736,3e-05,4.08328]
[1777739869620,33.76,78478.41,0.0,-0.97358,3e-05,4.08508]
[1777739870740,33.76,78478.41,0.0,-0.97358,3e-05,4.08508]
[1777739870827,33.76,78478.41,0.0,-0.97358,3e-05,4.08508]
[1777739872165,33.77,78478.41,0.0,-0.97358,3e-05,4.0853]
[1777739872327,33.77,78478.41,0.0,-0.97358,3e-05,4.0853]
[1777739872641,33.77,78478.48,0.0,-0.97358,3e-05,4.08567]
[1777739879692,33.77,78478.22,0.0,-0.97358,3e-05,4.08554]
[1777739884821,33.77,78478.49,0.0,-0.97357,3e-05,4.08696]
[1777739885080,33.77,78478.51,0.0,-0.97357,3e-05,4.08714]
[1777739890769,33.77,78479.95,0.0,-0.97352,3e-05,4.09293]
[1777739891419,33.77,78479.95,0.0,-0.97352,3e-05,4.09293]
[1777739891575,33.77,78479.95,0.0,-0.97352,3e-05,4.09293]
[1777739892730,33.77,78480.8,0.0,-0.9735,3e-05,4.09606]
[1777739892828,33.77,78480.8,0.0,-0.9735,3e-05,4.09606]
[1777739892929,33.77,78480.5,0.0,-0.97351,3e-05,4.09508]
[1777739898825,33.77,78480.61,0.0,-0.9735,3e-05,4.09603]
[1777739903860,33.77,78483.47,0.0,-0.97342,3e-05,4.10668]
[1777739906451,33.77,78483.51,0.0,-0.97342,3e-05,4.10698]
[1777739906575,33.77,78483.51,0.0,-0.97342,3e-05,4.10698]
[1777739911915,33.77,78482.5,0.0,-0.97346,3e-05,4.10118]
[1777739915150,33.77,78482.54,0.0,-0.97345,3e-05,4.10154]
[1777739915329,33.77,78482.54,0.0,-0.97345,3e-05,4.10154]
[1777739918038,33.77,78482.54,0.0,-0.97345,3e-05,4.10161]
[1777739918079,33.77,78482.54,0.0,-0.97345,3e-05,4.10161]
[1777739918180,33.77,78482.54,0.0,-0.97345,3e-05,4.10184]
[1777739925007,33.78,78482.54,0.0,-0.97345,3e-05,4.10228]
[1777739934578,33.78,78482.5,0.0,-0.97345,3e-05,4.10244]
[1777739936085,33.78,78476.18,0.0,-0.97361,3e-05,4.08053]
[1777739938133,33.78,78476.7,0.0,-0.9736,3e-05,4.0825]
[1777739938334,33.78,78476.7,0.0,-0.9736,3e-05,4.0825]
[1777739938436,33.78,78476.7,0.0,-0.9736,3e-05,4.08261]
[1777739944141,33.78,78476.39,0.0,-0.9736,3e-05,4.08216]
[1777739950182,33.78,78476.39,0.0,-0.9736,3e-05,4.08278]
[1777739955218,33.78,78475.81,0.0,-0.97361,3e-05,4.08118]
[1777739960253,33.78,78476.68,0.0,-0.97358,3e-05,4.08472]
[1777739967302,33.78,78476.24,0.0,-0.97359,3e-05,4.08373]
[1777739972337,33.78,78476.2,0.0,-0.9736,3e-05,4.0814]
[1777739977372,33.79,78475.42,0.0,-0.97362,3e-05,4.07903]
[1777739980393,33.79,78471.13,0.0,-0.97374,3e-05,4.06408]
[1777739985429,33.79,78470.67,0.0,-0.97374,3e-05,4.06304]
[1777739990464,33.79,78470.16,0.0,-0.97375,3e-05,4.06188]
[1777739996505,33.79,78468.32,0.0,-0.9738,3e-05,4.05618]
[1777740003557,33.79,78462.4,0.0,-0.97395,3e-05,4.03622]
[1777740005569,33.79,78459.92,0.0,-0.97401,3e-05,4.02784]
[1777740010604,33.8,78457.58,0.0,-0.97407,3e-05,4.02059]
[1777740015639,33.8,78457.51,0.0,-0.97406,3e-05,4.02136]
[1777740020674,33.8,78457.21,0.0,-0.97406,3e-05,4.02131]
[1777740025708,33.8,78457.35,0.0,-0.97405,3e-05,4.02281]
[1777740030745,33.8,78458.16,0.0,-0.97402,3e-05,4.02666]
[1777740032759,33.81,78461.06,0.0,-0.97395,3e-05,4.03472]
[1777740037794,33.81,78461.1,0.0,-0.97395,3e-05,4.03583]
[1777740042831,33.81,78460.92,0.0,-0.97394,3e-05,4.03616]
[1777740047867,33.81,78463.52,0.0,-0.97387,3e-05,4.04619]
[1777740052902,33.81,78462.68,0.0,-0.97388,3e-05,4.04404]
[1777740060958,33.82,78462.29,0.0,-0.97388,3e-05,4.04395]
[1777740064986,33.82,78466.59,0.0,-0.97376,3e-05,4.05976]
[1777740072035,33.82,78468.31,0.0,-0.97371,3e-05,4.06668]
[1777740077070,33.82,78468.34,0.0,-0.9737,3e-05,4.06737]
[1777740084118,33.82,78469.56,0.0,-0.97367,3e-05,4.07253]
[1777740085126,33.82,78474.09,0.0,-0.97354,3e-05,4.08875]
[1777740090160,33.82,78475.75,0.0,-0.97349,3e-05,4.0951]
[1777740095196,33.82,78475.6,0.0,-0.97351,3e-05,4.09242]
[1777740100231,33.83,78475.56,0.0,-0.97351,3e-05,4.09288]
[1777740105266,33.83,78475.47,0.0,-0.9735,3e-05,4.09304]
[1777740109295,33.83,78480.13,0.0,-0.97338,3e-05,4.11003]
[1777740111308,33.83,78482.86,0.0,-0.9733,3e-05,4.11989]
[1777740112716,33.83,78482.86,0.0,-0.9733,3e-05,4.11989]
[1777740118358,33.83,78484.15,0.0,-0.97326,3e-05,4.12473]
[1777740124234,33.83,78483.65,0.0,-0.97328,3e-05,4.12302]
[1777740125087,33.83,78483.59,0.0,-0.97328,3e-05,4.12285]
[1777740125183,33.83,78483.86,0.0,-0.97327,3e-05,4.12384]
[1777740125326,33.83,78483.86,0.0,-0.97327,3e-05,4.12384]
[1777740126581,33.83,78483.86,0.0,-0.97327,3e-05,4.12386]
[1777740132648,33.83,78484.79,0.0,-0.97324,3e-05,4.12731]
[1777740132755,33.83,78484.79,0.0,-0.97324,3e-05,4.12731]
[1777740132830,33.83,78484.79,0.0,-0.97324,3e-05,4.12731]
[1777740132856,33.83,78484.72,0.0,-0.97324,3e-05,4.12707]
[1777740139170,33.83,78482.12,0.0,-0.97332,3e-05,4.1178]
[1777740139266,33.83,78482.63,0.0,-0.9733,3e-05,4.11966]
[1777740139310,33.83,78482.63,0.0,-0.9733,3e-05,4.11966]
[1777740139330,33.83,78482.63,0.0,-0.9733,3e-05,4.11966]
[1777740145547,33.83,78482.95,0.0,-0.97329,3e-05,4.12088]
[1777740151186,33.83,78483.98,0.0,-0.97326,3e-05,4.12459]
[1777740151208,33.83,78483.88,0.0,-0.97328,3e-05,4.12163]
[1777740151328,33.83,78483.88,0.0,-0.97328,3e-05,4.12163]
[1777740151340,33.83,78483.88,0.0,-0.97328,3e-05,4.12163]
[1777740151576,33.83,78483.88,0.0,-0.97328,3e-05,4.12163]
[1777740164679,33.83,78483.93,0.0,-0.97328,3e-05,4.12184]
[1777740169151,33.83,78483.93,0.0,-0.97328,3e-05,4.12184]
[1777740169164,33.83,78483.93,0.0,-0.97328,3e-05,4.12184]
[1777740169252,33.83,78483.76,0.0,-0.97329,3e-05,4.12124]
[1777740169340,33.83,78483.76,0.0,-0.97329,3e-05,4.12124]
[1777740174276,33.83,78482.02,0.0,-0.97333,3e-05,4.11503]
[1777740174328,33.83,78482.37,0.0,-0.97332,3e-05,4.1163]
[1777740174413,33.83,78482.37,0.0,-0.97332,3e-05,4.1163]
[1777740174579,33.83,78482.37,0.0,-0.97332,3e-05,4.1163]
[1777740174750,33.83,78481.95,0.0,-0.97333,3e-05,4.11482]
[1777740179786,33.83,78481.98,0.0,-0.97333,3e-05,4.11502]
[1777740184822,33.83,78481.96,0.0,-0.97333,3e-05,4.11506]
[1777740186201,33.83,78481.96,0.0,-0.97333,3e-05,4.11506]
[1777740186301,33.83,78481.96,0.0,-0.97333,3e-05,4.11506]
[1777740186252,33.83,78482.0,0.0,-0.97333,3e-05,4.11523]
[1777740186329,33.83,78482.0,0.0,-0.97333,3e-05,4.11523]
[1777740191871,33.83,78482.25,0.0,-0.97332,3e-05,4.11625]
[1777740197232,33.83,78482.05,0.0,-0.97333,3e-05,4.11558]
[1777740201398,33.83,78482.05,0.0,-0.97333,3e-05,4.11568]
[1777740201522,33.83,78482.05,0.0,-0.97333,3e-05,4.11568]
[1777740201578,33.83,78482.05,0.0,-0.97333,3e-05,4.11568]
[1777740201615,33.83,78482.05,0.0,-0.97333,3e-05,4.11574]
[1777740214028,33.83,78473.66,0.0,-0.97357,3e-05,4.08347]
[1777740215035,33.83,78468.48,0.0,-0.97371,3e-05,4.06515]
[1777740216042,33.83,78463.57,0.0,-0.97384,3e-05,4.04787]
[1777740218024,33.83,78460.58,0.0,-0.97392,3e-05,4.03745]
[1777740218078,33.83,78460.58,0.0,-0.97392,3e-05,4.03745]
[1777740218115,33.83,78458.61,0.0,-0.97397,3e-05,4.03065]
[1777740218414,33.83,78458.61,0.0,-0.97397,3e-05,4.03065]
[1777740218578,33.83,78458.61,0.0,-0.97397,3e-05,4.03065]
[1777740224098,33.83,78455.4,0.0,-0.97405,3e-05,4.02035]
[1777740227138,33.84,78455.51,0.0,-0.97405,3e-05,4.02091]
[1777740227322,33.84,78455.51,0.0,-0.97405,3e-05,4.02091]
[1777740227335,33.84,78455.51,0.0,-0.97405,3e-05,4.02091]
[1777740227188,33.84,78454.62,0.0,-0.97407,3e-05,4.01814]
[1777740227578,33.84,78454.62,0.0,-0.97407,3e-05,4.01814]
[1777740233161,33.84,78454.52,0.0,-0.97406,3e-05,4.01884]
[1777740239203,33.84,78454.36,0.0,-0.97406,3e-05,4.01929]
[1777740240804,33.84,78454.36,0.0,-0.97406,3e-05,4.01929]
[1777740240827,33.84,78454.36,0.0,-0.97406,3e-05,4.01929]
[1777740240983,33.84,78454.36,0.0,-0.97406,3e-05,4.01929]
[1777740241084,33.84,78454.36,0.0,-0.97406,3e-05,4.01929]
[1777740241216,33.84,78454.18,0.0,-0.97406,3e-05,4.01899]
[1777740246252,33.84,78454.7,0.0,-0.97404,3e-05,4.0217]
[1777740246764,33.84,78454.7,0.0,-0.97404,3e-05,4.0217]
[1777740246829,33.84,78454.7,0.0,-0.97404,3e-05,4.0217]
[1777740246940,33.84,78454.7,0.0,-0.97404,3e-05,4.0217]
[1777740247080,33.84,78454.7,0.0,-0.97404,3e-05,4.0217]
[1777740247259,33.84,78453.61,0.0,-0.97407,3e-05,4.01804]
[1777740254308,33.85,78453.79,0.0,-0.97405,3e-05,4.01997]
[1777740259343,33.85,78453.79,0.0,-0.97405,3e-05,4.02091]
[1777740265397,33.85,78453.64,0.0,-0.97404,3e-05,4.02172]
[1777740271439,33.85,78453.61,0.0,-0.97405,3e-05,4.02022]
[1777740273928,33.85,78453.68,0.0,-0.97404,3e-05,4.02066]
[1777740274077,33.85,78453.68,0.0,-0.97404,3e-05,4.02066]
[1777740274272,33.85,78453.68,0.0,-0.97404,3e-05,4.02066]
[1777740274327,33.85,78453.68,0.0,-0.97404,3e-05,4.02066]
[1777740274304,33.85,78453.68,0.0,-0.97404,3e-05,4.02086]
[1777740279497,33.86,78453.93,0.0,-0.97403,3e-05,4.02293]
[1777740284531,33.86,78435.4,0.0,-0.97451,3e-05,3.95917]
[1777740285538,33.86,78434.56,0.0,-0.97453,3e-05,3.95656]
[1777740287690,33.86,78434.64,0.0,-0.97453,3e-05,3.95714]
[1777740287931,33.86,78434.64,0.0,-0.97453,3e-05,3.95714]
[1777740288044,33.86,78434.64,0.0,-0.97453,3e-05,3.95714]
[1777740288211,33.86,78434.64,0.0,-0.97453,3e-05,3.95714]
[1777740288246,33.86,78434.64,0.0,-0.97452,3e-05,3.95745]
[1777740294602,33.87,78428.46,0.0,-0.97467,3e-05,3.9381]
[1777740296617,33.87,78427.6,0.0,-0.97469,3e-05,3.93579]
[1777740297622,33.87,78420.43,0.0,-0.97487,3e-05,3.91138]
[1777740298964,33.87,78420.43,0.0,-0.97487,3e-05,3.91138]
[1777740299083,33.87,78420.43,0.0,-0.97487,3e-05,3.91138]
[1777740299163,33.87,78420.26,0.0,-0.97487,3e-05,3.91117]
[1777740299947,33.87,78420.26,0.0,-0.97487,3e-05,3.91117]
[1777740300077,33.87,78420.26,0.0,-0.97487,3e-05,3.91117]
[1777740305679,33.88,78420.14,0.0,-0.97486,3e-05,3.91339]
[1777740306686,33.88,78424.03,0.0,-0.97475,3e-05,3.92717]
[1777740308700,33.88,78427.94,0.0,-0.97464,3e-05,3.94136]
[1777740309750,33.88,78427.94,0.0,-0.97464,3e-05,3.94136]
[1777740309830,33.88,78427.94,0.0,-0.97464,3e-05,3.94136]
[1777740310004,33.88,78427.94,0.0,-0.97464,3e-05,3.94136]
[1777740310086,33.88,78427.94,0.0,-0.97464,3e-05,3.94136]
[1777740310105,33.88,78427.42,0.0,-0.97465,3e-05,3.93988]
[1777740311721,33.88,78422.15,0.0,-0.97479,3e-05,3.92233]
[1777740315338,33.88,78424.03,0.0,-0.97473,3e-05,3.92953]
[1777740315369,33.88,78425.29,0.0,-0.9747,3e-05,3.93422]
[1777740315579,33.88,78425.29,0.0,-0.9747,3e-05,3.93422]
[1777740315651,33.88,78425.29,0.0,-0.9747,3e-05,3.93422]
[1777740315831,33.88,78425.29,0.0,-0.9747,3e-05,3.93422]
[1777740321790,33.89,78423.29,0.0,-0.97473,3e-05,3.92971]
[1777740328840,33.89,78426.1,0.0,-0.97464,3e-05,3.9418]
[1777740330411,33.89,78426.1,0.0,-0.97464,3e-05,3.9418]
[1777740330578,33.89,78428.2,0.0,-0.97458,3e-05,3.9494]
[1777740330656,33.89,78428.2,0.0,-0.97458,3e-05,3.9494]
[1777740330835,33.89,78428.2,0.0,-0.97458,3e-05,3.9494]
[1777740330854,33.89,78428.24,0.0,-0.97458,3e-05,3.94984]
[1777740335889,33.9,78428.5,0.0,-0.97458,3e-05,3.94973]
[1777740339528,33.9,78429.61,0.0,-0.97454,3e-05,3.95448]
[1777740339577,33.9,78429.61,0.0,-0.97454,3e-05,3.95448]
[1777740339765,33.9,78429.61,0.0,-0.97454,3e-05,3.95448]
[1777740339832,33.9,78429.61,0.0,-0.97454,3e-05,3.95448]
[1777740339917,33.9,78429.87,0.0,-0.97453,3e-05,3.95568]
[1777740344958,33.9,78429.53,0.0,-0.97453,3e-05,3.95594]
[1777740352007,33.91,78430.48,0.0,-0.97449,3e-05,3.96116]
[1777740353495,33.91,78429.68,0.0,-0.97451,3e-05,3.95864]
[1777740353580,33.91,78429.68,0.0,-0.97451,3e-05,3.95864]
[1777740353757,33.91,78429.68,0.0,-0.97451,3e-05,3.95864]
[1777740353829,33.91,78429.68,0.0,-0.97451,3e-05,3.95864]
[1777740354021,33.91,78429.75,0.0,-0.9745,3e-05,3.95915]
[1777740360063,33.91,78429.64,0.0,-0.97449,3e-05,3.96031]
[1777740362077,33.91,78435.56,0.0,-0.97433,3e-05,3.98139]
[1777740364052,33.92,78437.87,0.0,-0.97427,3e-05,3.99033]
[1777740364083,33.92,78437.87,0.0,-0.97427,3e-05,3.99033]
[1777740364226,33.92,78437.87,0.0,-0.97427,3e-05,3.99033]
[1777740364330,33.92,78437.87,0.0,-0.97427,3e-05,3.99033]
[1777740364431,33.92,78437.76,0.0,-0.97426,3e-05,3.99081]
[1777740370132,33.93,78438.78,0.0,-0.9742,3e-05,3.99955]
[1777740371692,33.93,78438.92,0.0,-0.97419,3e-05,4.00089]
[1777740371825,33.93,78438.92,0.0,-0.97419,3e-05,4.00089]
[1777740371836,33.93,78438.92,0.0,-0.97419,3e-05,4.00089]
[1777740372081,33.93,78438.92,0.0,-0.97419,3e-05,4.00089]
[1777740372147,33.93,78438.67,0.0,-0.97419,3e-05,4.0002]
[1777740378192,33.93,78438.71,0.0,-0.97418,3e-05,4.00144]
[1777740386249,33.94,78438.93,0.0,-0.97416,3e-05,4.00368]
[1777740391283,33.94,78439.37,0.0,-0.97416,3e-05,4.00359]
[1777740396319,33.94,78436.08,0.0,-0.97424,3e-05,3.99307]
[1777740399281,33.94,78434.5,0.0,-0.97428,3e-05,3.98797]
[1777740399327,33.94,78434.5,0.0,-0.97428,3e-05,3.98797]
[1777740399484,33.94,78434.5,0.0,-0.97428,3e-05,3.98797]
[1777740399339,33.94,78433.98,0.0,-0.97429,3e-05,3.98637]
[1777740399579,33.94,78433.98,0.0,-0.97429,3e-05,3.98637]
[1777740403020,33.94,78432.39,0.0,-0.97433,3e-05,3.98148]
[1777740403080,33.94,78432.39,0.0,-0.97433,3e-05,3.98148]
[1777740404067,33.94,78430.67,0.0,-0.97437,3e-05,3.97571]
[1777740404080,33.94,78430.67,0.0,-0.97437,3e-05,3.97571]
[1777740404375,33.94,78428.66,0.0,-0.97442,3e-05,3.96894]
[1777740408831,33.95,78429.07,0.0,-0.97441,3e-05,3.97133]
[1777740409080,33.95,78429.07,0.0,-0.97441,3e-05,3.97133]
[1777740414449,33.95,78429.42,0.0,-0.97439,3e-05,3.97403]
[1777740417790,33.95,78430.05,0.0,-0.97436,3e-05,3.97697]
[1777740417831,33.95,78430.05,0.0,-0.97436,3e-05,3.97697]
[1777740417988,33.95,78430.05,0.0,-0.97436,3e-05,3.97697]
[1777740418078,33.95,78430.05,0.0,-0.97436,3e-05,3.97697]
[1777740418179,33.95,78430.05,0.0,-0.97436,3e-05,3.97722]
[1777740423512,33.95,78431.62,0.0,-0.97431,3e-05,3.98389]
[1777740428547,33.96,78431.24,0.0,-0.97431,3e-05,3.98391]
[1777740433582,33.96,78431.71,0.0,-0.97429,3e-05,3.98664]
[1777740434822,33.96,78431.71,0.0,-0.97429,3e-05,3.98664]
[1777740435013,33.96,78431.71,0.0,-0.97429,3e-05,3.98664]
[1777740435078,33.96,78431.71,0.0,-0.97429,3e-05,3.98664]
[1777740435180,33.96,78431.71,0.0,-0.97429,3e-05,3.98685]
[1777740443652,33.96,78431.36,0.0,-0.97428,3e-05,3.9875]
[1777740447274,33.97,78431.12,0.0,-0.97429,3e-05,3.98707]
[1777740447326,33.97,78431.12,0.0,-0.97429,3e-05,3.98707]
[1777740447459,33.97,78431.12,0.0,-0.97429,3e-05,3.98707]
[1777740447561,33.97,78431.12,0.0,-0.97428,3e-05,3.98727]
[1777740447580,33.97,78431.12,0.0,-0.97428,3e-05,3.98727]
[1777740452739,33.97,78430.57,0.0,-0.9743,3e-05,3.98399]
[1777740457775,33.97,78431.29,0.0,-0.97428,3e-05,3.98748]
[1777740460551,33.97,78431.0,0.0,-0.97428,3e-05,3.98666]
[1777740460577,33.97,78431.0,0.0,-0.97428,3e-05,3.98666]
[1777740460553,33.97,78431.05,0.0,-0.97428,3e-05,3.98703]
[1777740460610,33.97,78431.05,0.0,-0.97428,3e-05,3.98703]
[1777740460829,33.97,78431.05,0.0,-0.97428,3e-05,3.98703]
[1777740467010,33.97,78431.84,0.0,-0.97425,3e-05,3.99091]
[1777740467077,33.97,78431.84,0.0,-0.97425,3e-05,3.99091]
[1777740467126,33.97,78431.84,0.0,-0.97425,3e-05,3.99091]
[1777740467327,33.97,78431.84,0.0,-0.97425,3e-05,3.99091]
[1777740467412,33.97,78434.75,0.0,-0.97417,3e-05,4.00125]
[1777740468851,33.98,78438.63,0.0,-0.97407,3e-05,4.01512]
[1777740475901,33.98,78439.11,0.0,-0.97405,3e-05,4.0178]
[1777740481541,33.98,78439.84,0.0,-0.97402,3e-05,4.02093]
[1777740481577,33.98,78439.84,0.0,-0.97402,3e-05,4.02093]
[1777740481727,33.98,78439.45,0.0,-0.97403,3e-05,4.01971]
[1777740481830,33.98,78439.45,0.0,-0.97403,3e-05,4.01971]
[1777740481943,33.98,78439.68,0.0,-0.97403,3e-05,4.02066]
[1777740486978,33.98,78439.8,0.0,-0.97402,3e-05,4.02181]
[1777740492015,33.98,78440.15,0.0,-0.974,3e-05,4.02378]
[1777740497052,33.98,78440.06,0.0,-0.974,3e-05,4.0242]
[1777740502182,33.99,78440.09,0.0,-0.97397,3e-05,4.02757]
[1777740502326,33.99,78440.09,0.0,-0.97397,3e-05,4.02757]
[1777740502435,33.99,78440.09,0.0,-0.97397,3e-05,4.02757]
[1777740502582,33.99,78440.09,0.0,-0.97397,3e-05,4.02757]
[1777740502612,33.99,78440.09,0.0,-0.97397,3e-05,4.02839]
[1777740508130,34.0,78439.99,0.0,-0.97393,3e-05,4.0329]
[1777740521227,34.03,78440.08,0.0,-0.97387,3e-05,4.0404]
[1777740523492,34.03,78440.05,0.0,-0.97386,3e-05,4.04109]
[1777740523579,34.03,78440.05,0.0,-0.97386,3e-05,4.04109]
[1777740523579,34.03,78439.97,0.0,-0.97386,3e-05,4.0416]
[1777740523764,34.03,78439.97,0.0,-0.97386,3e-05,4.0416]
[1777740523828,34.03,78439.97,0.0,-0.97386,3e-05,4.0416]
[1777740523866,34.03,78439.97,0.0,-0.97385,3e-05,4.0424]
[1777740531299,34.04,78440.05,0.0,-0.97381,3e-05,4.04819]
[1777740536334,34.05,78440.15,0.0,-0.97378,3e-05,4.05243]
[1777740541369,34.06,78443.12,0.0,-0.97367,3e-05,4.06675]
[1777740544389,34.06,78446.53,0.0,-0.97356,3e-05,4.081]
[1777740544864,34.06,78446.53,0.0,-0.97356,3e-05,4.081]
[1777740545076,34.06,78446.53,0.0,-0.97356,3e-05,4.081]
[1777740545255,34.06,78446.53,0.0,-0.97356,3e-05,4.081]
[1777740545327,34.06,78446.53,0.0,-0.97356,3e-05,4.081]
[1777740545396,34.07,78446.44,0.0,-0.97355,3e-05,4.08141]
[1777740551439,34.08,78446.65,0.0,-0.97351,3e-05,4.08647]
[1777740556474,34.08,78446.19,0.0,-0.9735,3e-05,4.08839]
[1777740562515,34.09,78446.41,0.0,-0.97346,3e-05,4.09339]
[1777740567551,34.1,78446.55,0.0,-0.97343,3e-05,4.09736]
[1777740572586,34.11,78446.46,0.0,-0.97342,3e-05,4.09788]
[1777740577620,34.12,78447.09,0.0,-0.97338,3e-05,4.10353]
[1777740582656,34.12,78447.75,0.0,-0.97333,3e-05,4.10927]
[1777740588698,34.13,78447.98,0.0,-0.97329,3e-05,4.11481]
[1777740589727,34.13,78447.98,0.0,-0.97329,3e-05,4.11481]
[1777740589826,34.13,78447.98,0.0,-0.97329,3e-05,4.11481]
[1777740590095,34.13,78447.98,0.0,-0.97329,3e-05,4.11481]
[1777740590328,34.13,78447.98,0.0,-0.97329,3e-05,4.11481]
[1777740590371,34.13,78447.98,0.0,-0.97329,3e-05,4.11549]
[1777740595748,34.14,78448.01,0.0,-0.97325,3e-05,4.11962]
[1777740600783,34.15,78448.41,0.0,-0.97322,3e-05,4.12438]
[1777740603625,34.15,78448.37,0.0,-0.97321,3e-05,4.1249]
[1777740603685,34.15,78448.43,0.0,-0.97321,3e-05,4.12578]
[1777740603827,34.15,78448.43,0.0,-0.97321,3e-05,4.12578]
[1777740603919,34.15,78448.43,0.0,-0.97321,3e-05,4.12578]
[1777740604078,34.15,78448.43,0.0,-0.97321,3e-05,4.12578]
[1777740604180,34.16,78448.93,0.0,-0.97319,3e-05,4.12821]
[1777740610853,34.17,78449.35,0.0,-0.97314,3e-05,4.13429]
[1777740614425,34.17,78449.45,0.0,-0.97313,3e-05,4.1353]
[1777740614580,34.17,78449.45,0.0,-0.97313,3e-05,4.1353]
[1777740618904,34.18,78452.2,0.0,-0.97303,3e-05,4.14899]
[1777740619076,34.18,78452.2,0.0,-0.97303,3e-05,4.14899]
[1777740619178,34.18,78452.4,0.0,-0.97302,3e-05,4.15034]
[1777740619828,34.18,78452.4,0.0,-0.97302,3e-05,4.15034]
[1777740629985,34.19,78453.83,0.0,-0.97292,3e-05,4.16222]
[1777740634014,34.2,78458.6,0.0,-0.97279,3e-05,4.17906]
[1777740634957,34.2,78458.6,0.0,-0.97279,3e-05,4.17906]
[1777740635076,34.2,78458.6,0.0,-0.97279,3e-05,4.17906]
[1777740635381,34.2,78458.6,0.0,-0.97279,3e-05,4.17906]
[1777740635575,34.2,78458.6,0.0,-0.97279,3e-05,4.17906]
[1777740635581,34.2,78459.11,0.0,-0.97277,3e-05,4.18146]
[1777740639488,34.2,78461.15,0.0,-0.9727,3e-05,4.19046]
[1777740639579,34.2,78461.15,0.0,-0.9727,3e-05,4.19046]
[1777740640389,34.2,78462.52,0.0,-0.97266,3e-05,4.19593]
[1777740640576,34.2,78462.52,0.0,-0.97266,3e-05,4.19593]
[1777740640677,34.2,78462.81,0.0,-0.97265,3e-05,4.1975]
[1777740646098,34.21,78463.77,0.0,-0.9726,3e-05,4.20411]
[1777740646979,34.21,78463.77,0.0,-0.9726,3e-05,4.20411]
[1777740647080,34.21,78463.77,0.0,-0.9726,3e-05,4.20411]
[1777740652139,34.22,78465.17,0.0,-0.97254,3e-05,4.21216]
[1777740655144,34.22,78465.24,0.0,-0.97253,3e-05,4.2129]
[1777740655329,34.22,78465.24,0.0,-0.97253,3e-05,4.2129]
[1777740655425,34.22,78465.28,0.0,-0.97252,3e-05,4.21402]
[1777740655904,34.22,78465.28,0.0,-0.97252,3e-05,4.21402]
[1777740656077,34.22,78465.28,0.0,-0.97252,3e-05,4.21402]
[1777740668932,34.22,78465.96,0.0,-0.97249,3e-05,4.21838]
[1777740669075,34.22,78465.96,0.0,-0.97249,3e-05,4.21838]
[1777740669500,34.22,78465.96,0.0,-0.97249,3e-05,4.21838]
[1777740669576,34.22,78465.96,0.0,-0.97249,3e-05,4.21838]
[1777740669601,34.23,78465.96,0.0,-0.97245,3e-05,4.22307]
[1777740670266,34.24,78471.68,0.0,-0.97229,3e-05,4.24418]
[1777740673699,34.24,78473.16,0.0,-0.97224,3e-05,4.24996]
[1777740673829,34.24,78473.38,0.0,-0.97223,3e-05,4.25158]
[1777740678651,34.24,78473.63,0.0,-0.97221,3e-05,4.25412]
[1777740678804,34.24,78473.63,0.0,-0.97221,3e-05,4.25453]
[1777740678826,34.24,78473.63,0.0,-0.97221,3e-05,4.25453]
[1777740679329,34.24,78473.7,0.0,-0.9722,3e-05,4.25519]
[1777740684365,34.25,78474.08,0.0,-0.97218,3e-05,4.25857]
[1777740689400,34.25,78474.63,0.0,-0.97214,3e-05,4.26255]
[1777740692170,34.25,78474.87,0.0,-0.97215,3e-05,4.26156]
[1777740692326,34.25,78474.87,0.0,-0.97215,3e-05,4.26156]
[1777740697456,34.26,78476.79,0.0,-0.97208,3e-05,4.27089]
[1777740703500,34.26,78477.04,0.0,-0.97205,3e-05,4.27418]
[1777740709543,34.27,78477.36,0.0,-0.97202,3e-05,4.2777]
[1777740716592,34.28,78478.08,0.0,-0.97198,3e-05,4.28302]
[1777740718002,34.28,78477.46,0.0,-0.972,3e-05,4.28114]
[1777740718075,34.28,78477.46,0.0,-0.972,3e-05,4.28114]
[1777740718525,34.28,78477.46,0.0,-0.972,3e-05,4.28114]
[1777740718579,34.28,78477.46,0.0,-0.972,3e-05,4.28114]
[1777740718680,34.28,78477.46,0.0,-0.97199,3e-05,4.28152]
[1777740721628,34.28,78482.72,0.0,-0.97183,3e-05,4.30182]
[1777740722364,34.28,78482.72,0.0,-0.97183,3e-05,4.30182]
[1777740722577,34.28,78482.72,0.0,-0.97183,3e-05,4.30182]
[1777740722699,34.28,78482.72,0.0,-0.97183,3e-05,4.30182]
[1777740722827,34.28,78482.72,0.0,-0.97183,3e-05,4.30182]
[1777740722800,34.28,78484.76,0.0,-0.97177,3e-05,4.30962]
[1777740728677,34.28,78485.64,0.0,-0.97173,3e-05,4.31483]
[1777740729374,34.28,78485.64,0.0,-0.97173,3e-05,4.31483]
[1777740729544,34.28,78485.64,0.0,-0.97173,3e-05,4.31483]
[1777740729580,34.28,78485.64,0.0,-0.97173,3e-05,4.31483]
[1777740729645,34.29,78485.64,0.0,-0.97173,3e-05,4.31516]
[1777740734719,34.29,78485.61,0.0,-0.97172,3e-05,4.31669]
[1777740737858,34.29,78486.93,0.0,-0.97168,3e-05,4.32217]
[1777740738077,34.29,78486.97,0.0,-0.97167,3e-05,4.32265]
[1777740738405,34.29,78486.97,0.0,-0.97167,3e-05,4.32265]
[1777740738579,34.29,78486.97,0.0,-0.97167,3e-05,4.32265]
[1777740738747,34.29,78487.07,0.0,-0.97167,3e-05,4.32333]
[1777740743782,34.29,78488.33,0.0,-0.97162,3e-05,4.32955]
[1777740753853,34.3,78488.33,0.0,-0.97161,3e-05,4.32999]
[1777740755141,34.3,78487.97,0.0,-0.97162,3e-05,4.32898]
[1777740755326,34.3,78487.97,0.0,-0.97162,3e-05,4.32898]
[1777740755595,34.3,78487.97,0.0,-0.97162,3e-05,4.32898]
[1777740755828,34.3,78487.97,0.0,-0.97162,3e-05,4.32898]
[1777740755677,34.3,78487.97,0.0,-0.97162,3e-05,4.3293]
[1777740763372,34.31,78487.44,0.0,-0.97162,3e-05,4.32897]
[1777740763576,34.31,78487.44,0.0,-0.97162,3e-05,4.32897]
[1777740763678,34.31,78487.92,0.0,-0.9716,3e-05,4.33171]
[1777740763910,34.31,78487.92,0.0,-0.9716,3e-05,4.33171]
[1777740764080,34.31,78487.92,0.0,-0.9716,3e-05,4.33171]
[1777740772985,34.32,78487.85,0.0,-0.97157,3e-05,4.33462]
[1777740778800,34.32,78487.87,0.0,-0.97157,3e-05,4.33533]
[1777740778825,34.32,78487.87,0.0,-0.97157,3e-05,4.33533]
[1777740778894,34.32,78487.95,0.0,-0.97156,3e-05,4.33658]
[1777740779546,34.32,78487.95,0.0,-0.97156,3e-05,4.33658]
[1777740779577,34.32,78487.95,0.0,-0.97156,3e-05,4.33658]
[1777740785072,34.32,78486.99,0.0,-0.97157,3e-05,4.33527]
[1777740786129,34.32,78486.99,0.0,-0.97157,3e-05,4.33527]
[1777740786330,34.32,78486.99,0.0,-0.97157,3e-05,4.33527]
[1777740786631,34.32,78486.46,0.0,-0.97158,3e-05,4.33365]
[1777740789631,34.33,78486.46,0.0,-0.97158,3e-05,4.3343]
[1777740789827,34.33,78486.46,0.0,-0.97158,3e-05,4.3343]
[1777740795142,34.33,78486.08,0.0,-0.97157,3e-05,4.33515]
[1777740800177,34.33,78486.33,0.0,-0.97155,3e-05,4.33764]
[1777740804309,34.34,78486.37,0.0,-0.97154,3e-05,4.33871]
[1777740804325,34.34,78486.37,0.0,-0.97154,3e-05,4.33871]
[1777740810412,34.34,78485.64,0.0,-0.97155,3e-05,4.33758]
[1777740810575,34.34,78485.64,0.0,-0.97155,3e-05,4.33758]
[1777740811836,34.34,78484.96,0.0,-0.97156,3e-05,4.33569]
[1777740811913,34.34,78484.89,0.0,-0.97158,3e-05,4.33306]
[1777740814249,34.34,78483.95,0.0,-0.9716,3e-05,4.33024]
[1777740814326,34.34,78483.95,0.0,-0.9716,3e-05,4.33024]
[1777740814409,34.34,78480.25,0.0,-0.97171,3e-05,4.31702]
[1777740820629,34.35,78479.83,0.0,-0.9717,3e-05,4.31715]
[1777740820827,34.35,78479.83,0.0,-0.9717,3e-05,4.31715]
[1777740823720,34.35,78477.23,0.0,-0.97177,3e-05,4.30869]
[1777740823827,34.35,78477.23,0.0,-0.97177,3e-05,4.30869]
[1777740823929,34.35,78477.19,0.0,-0.97177,3e-05,4.30889]
[1777740835422,34.36,78477.08,0.0,-0.97174,3e-05,4.3126]
[1777740836756,34.36,78477.08,0.0,-0.97174,3e-05,4.3126]
[1777740836825,34.36,78477.08,0.0,-0.97174,3e-05,4.3126]
[1777740842471,34.36,78477.08,0.0,-0.97172,3e-05,4.315]
[1777740847506,34.37,78477.1,0.0,-0.97171,3e-05,4.31675]
[1777740854555,34.37,78477.17,0.0,-0.97169,3e-05,4.31931]
[1777740861603,34.38,78477.46,0.0,-0.97166,3e-05,4.32263]
[1777740865370,34.38,78477.65,0.0,-0.97165,3e-05,4.32427]
[1777740865577,34.38,78477.65,0.0,-0.97165,3e-05,4.32427]
[1777740869158,34.38,78478.5,0.0,-0.97162,3e-05,4.32831]
[1777740869327,34.38,78478.5,0.0,-0.97162,3e-05,4.32831]
[1777740869677,34.38,78478.5,0.0,-0.97162,3e-05,4.32831]
[1777740869826,34.38,78478.5,0.0,-0.97162,3e-05,4.32831]
[1777740869913,34.38,78477.82,0.0,-0.97163,3e-05,4.32644]
[1777740876164,34.38,78478.32,0.0,-0.97161,3e-05,4.32858]
[1777740881746,34.39,78478.73,0.0,-0.97159,3e-05,4.33076]
[1777740886781,34.39,78478.23,0.0,-0.97159,3e-05,4.33043]
[1777740891816,34.4,78478.01,0.0,-0.97159,3e-05,4.3311]
[1777740897858,34.4,78477.93,0.0,-0.97158,3e-05,4.33253]
[1777740902705,34.4,78477.96,0.0,-0.97157,3e-05,4.33348]
[1777740902827,34.4,78477.96,0.0,-0.97157,3e-05,4.33348]
[1777740902893,34.4,78480.43,0.0,-0.9715,3e-05,4.34307]
[1777740907928,34.41,78481.55,0.0,-0.97145,3e-05,4.34845]
[1777740913970,34.41,78482.07,0.0,-0.97143,3e-05,4.35185]
[1777740920012,34.41,78481.76,0.0,-0.97142,3e-05,4.35217]
[1777740925047,34.42,78480.71,0.0,-0.97144,3e-05,4.3495]
[1777740934034,34.42,78480.88,0.0,-0.97143,3e-05,4.35085]
[1777740940152,34.42,78481.37,0.0,-0.97141,3e-05,4.35298]
[1777740945187,34.43,78480.27,0.0,-0.97144,3e-05,4.3501]
[1777740950222,34.43,78483.36,0.0,-0.97134,3e-05,4.36252]
[1777740957271,34.43,78483.47,0.0,-0.97132,3e-05,4.36437]
[1777740962306,34.43,78483.4,0.0,-0.97132,3e-05,4.36514]
[1777740967341,34.44,78483.36,0.0,-0.97131,3e-05,4.36603]
[1777740971369,34.44,78479.04,0.0,-0.97143,3e-05,4.35103]
[1777740977411,34.44,78474.79,0.0,-0.97154,3e-05,4.33685]
[1777740982446,34.44,78473.9,0.0,-0.97155,3e-05,4.33486]
[1777740991508,34.45,78472.13,0.0,-0.9716,3e-05,4.3281]
[1777740996544,34.45,78468.47,0.0,-0.97169,3e-05,4.31613]
[1777741001578,34.45,78467.46,0.0,-0.97171,3e-05,4.31394]
[1777741007621,34.46,78468.0,0.0,-0.97168,3e-05,4.31766]
[1777741012656,34.46,78465.9,0.0,-0.97173,3e-05,4.31145]
[1777741014670,34.46,78462.0,0.0,-0.97183,3e-05,4.29789]
[1777741019705,34.47,78460.74,0.0,-0.97186,3e-05,4.29493]
[1777741024740,34.47,78458.34,0.0,-0.97191,3e-05,4.28787]
[1777741029774,34.47,78457.98,0.0,-0.97191,3e-05,4.28823]
[1777741034809,34.48,78458.07,0.0,-0.97189,3e-05,4.2902]
[1777741040853,34.48,78457.75,0.0,-0.97189,3e-05,4.29097]
[1777741045888,34.48,78458.61,0.0,-0.97185,3e-05,4.29565]
[1777741050923,34.49,78458.57,0.0,-0.97184,3e-05,4.29705]
[1777741057972,34.49,78458.85,0.0,-0.97183,3e-05,4.29753]
[1777741063007,34.5,78458.74,0.0,-0.97182,3e-05,4.29862]
[1777741068041,34.5,78458.6,0.0,-0.97182,3e-05,4.29959]
[1777741073077,34.5,78458.57,0.0,-0.9718,3e-05,4.30094]
[1777741078112,34.51,78457.42,0.0,-0.97183,3e-05,4.29824]
[1777741083147,34.51,78456.73,0.0,-0.97183,3e-05,4.29721]
[1777741093217,34.51,78456.46,0.0,-0.97182,3e-05,4.29912]
[1777741098252,34.52,78456.16,0.0,-0.97181,3e-05,4.29975]
[1777741103287,34.52,78456.03,0.0,-0.97181,3e-05,4.3007]
[1777741111343,34.53,78456.04,0.0,-0.9718,3e-05,4.30031]
[1777741118392,34.53,78455.69,0.0,-0.9718,3e-05,4.30099]
[1777741125440,34.54,78451.05,0.0,-0.97191,3e-05,4.28622]
[1777741128223,34.54,78450.71,0.0,-0.97192,3e-05,4.28531]
[1777741128325,34.54,78450.08,0.0,-0.97193,3e-05,4.28335]
[1777741133497,34.54,78449.39,0.0,-0.97194,3e-05,4.28278]
[1777741138532,34.54,78449.36,0.0,-0.97193,3e-05,4.28428]
[1777741143567,34.55,78449.44,0.0,-0.97191,3e-05,4.28616]
[1777741146951,34.55,78449.44,0.0,-0.97191,3e-05,4.28679]
[1777741147077,34.55,78449.44,0.0,-0.97191,3e-05,4.28679]
[1777741147177,34.55,78449.48,0.0,-0.9719,3e-05,4.28725]
[1777741151830,34.55,78449.37,0.0,-0.9719,3e-05,4.2878]
[1777741157665,34.56,78451.81,0.0,-0.97181,3e-05,4.29912]
[1777741160052,34.56,78451.81,0.0,-0.97181,3e-05,4.29912]
[1777741160078,34.56,78451.81,0.0,-0.97181,3e-05,4.29912]
[1777741160186,34.56,78451.81,0.0,-0.97181,3e-05,4.29912]
[1777741160204,34.56,78452.24,0.0,-0.97179,3e-05,4.30127]
[1777741160325,34.56,78452.24,0.0,-0.97179,3e-05,4.30127]
[1777741165721,34.56,78452.2,0.0,-0.97178,3e-05,4.30288]
[1777741171766,34.57,78451.11,0.0,-0.97182,3e-05,4.298]
[1777741174497,34.57,78450.69,0.0,-0.97182,3e-05,4.29707]
[1777741174576,34.57,78450.69,0.0,-0.97182,3e-05,4.29707]
[1777741180834,34.57,78450.83,0.0,-0.9718,3e-05,4.29966]
[1777741185869,34.58,78450.43,0.0,-0.9718,3e-05,4.29969]
[1777741191911,34.58,78450.79,0.0,-0.97178,3e-05,4.30275]
[1777741196151,34.58,78451.12,0.0,-0.97176,3e-05,4.30482]
[1777741196324,34.58,78451.12,0.0,-0.97176,3e-05,4.30482]
[1777741196332,34.58,78451.12,0.0,-0.97176,3e-05,4.30482]
[1777741196575,34.58,78450.7,0.0,-0.97177,3e-05,4.30358]
[1777741196596,34.58,78450.7,0.0,-0.97177,3e-05,4.30387]
[1777741201140,34.58,78450.63,0.0,-0.97176,3e-05,4.30448]
[1777741204922,34.59,78450.62,0.0,-0.97176,3e-05,4.30558]
[1777741210041,34.59,78449.88,0.0,-0.97176,3e-05,4.30461]
[1777741215076,34.59,78449.4,0.0,-0.97177,3e-05,4.30428]
[1777741219338,34.59,78449.4,0.0,-0.97177,3e-05,4.30428]
[1777741219577,34.6,78449.4,0.0,-0.97176,3e-05,4.3054]
[1777741219649,34.6,78449.4,0.0,-0.97176,3e-05,4.3054]
[1777741219826,34.6,78449.4,0.0,-0.97176,3e-05,4.3054]
[1777741220111,34.6,78449.36,0.0,-0.97176,3e-05,4.30554]
[1777741225146,34.6,78448.76,0.0,-0.97176,3e-05,4.30475]
[1777741230181,34.6,78448.66,0.0,-0.97175,3e-05,4.30578]
[1777741235216,34.61,78448.07,0.0,-0.97178,3e-05,4.30236]
[1777741237599,34.61,78447.14,0.0,-0.9718,3e-05,4.29955]
[1777741237830,34.61,78447.14,0.0,-0.9718,3e-05,4.29955]
[1777741243272,34.61,78446.65,0.0,-0.9718,3e-05,4.29947]
[1777741248307,34.61,78446.5,0.0,-0.97179,3e-05,4.30032]
[1777741251328,34.62,78441.84,0.0,-0.97191,3e-05,4.28431]
[1777741254892,34.62,78441.3,0.0,-0.97192,3e-05,4.28324]
[1777741255078,34.62,78441.3,0.0,-0.97192,3e-05,4.28324]
[1777741255087,34.62,78441.3,0.0,-0.97192,3e-05,4.28324]
[1777741255328,34.62,78441.3,0.0,-0.97192,3e-05,4.28324]
[1777741255356,34.62,78441.36,0.0,-0.97192,3e-05,4.28376]
[1777741260391,34.62,78441.82,0.0,-0.97189,3e-05,4.28689]
[1777741266296,34.62,78441.65,0.0,-0.97189,3e-05,4.28714]
[1777741266324,34.62,78441.65,0.0,-0.97189,3e-05,4.28714]
[1777741275496,34.63,78441.47,0.0,-0.97187,3e-05,4.29013]
[1777741281542,34.63,78441.78,0.0,-0.97185,3e-05,4.29284]
[1777741288591,34.64,78441.97,0.0,-0.97183,3e-05,4.29535]
[1777741293626,34.64,78442.45,0.0,-0.97182,3e-05,4.29563]
[1777741295089,34.64,78442.45,0.0,-0.97182,3e-05,4.29563]
[1777741295330,34.64,78442.45,0.0,-0.97182,3e-05,4.29563]
[1777741295405,34.64,78442.45,0.0,-0.97182,3e-05,4.29563]
[1777741295578,34.64,78442.49,0.0,-0.97182,3e-05,4.29602]
[1777741295640,34.64,78442.46,0.0,-0.97182,3e-05,4.29615]
[1777741301682,34.64,78442.43,0.0,-0.97181,3e-05,4.29745]
[1777741308366,34.65,78442.5,0.0,-0.9718,3e-05,4.29862]
[1777741308576,34.65,78442.5,0.0,-0.97179,3e-05,4.29907]
[1777741314772,34.65,78442.43,0.0,-0.97178,3e-05,4.30037]
[1777741322865,34.65,78442.46,0.0,-0.97178,3e-05,4.30091]
[1777741323072,34.65,78442.46,0.0,-0.97178,3e-05,4.30091]
[1777741323082,34.65,78442.46,0.0,-0.97178,3e-05,4.30091]
[1777741323327,34.65,78442.46,0.0,-0.97178,3e-05,4.30091]
[1777741323405,34.65,78442.46,0.0,-0.97177,3e-05,4.30219]
[1777741337934,34.66,78442.5,0.0,-0.97174,3e-05,4.30541]
[1777741346425,34.66,78442.46,0.0,-0.97174,3e-05,4.30586]
[1777741346577,34.67,78442.5,0.0,-0.97173,3e-05,4.30699]
[1777741352032,34.67,78442.36,0.0,-0.97174,3e-05,4.30496]
[1777741357067,34.67,78442.36,0.0,-0.97174,3e-05,4.30592]
[1777741368145,34.67,78441.88,0.0,-0.97173,3e-05,4.30629]
[1777741375193,34.68,78441.88,0.0,-0.97172,3e-05,4.3076]
[1777741386277,34.68,78441.91,0.0,-0.97171,3e-05,4.30973]
[1777741389753,34.68,78441.72,0.0,-0.97171,3e-05,4.30958]
[1777741389826,34.68,78441.72,0.0,-0.97171,3e-05,4.30958]
[1777741390146,34.68,78441.72,0.0,-0.97171,3e-05,4.30958]
[1777741390324,34.68,78441.72,0.0,-0.97171,3e-05,4.30958]
[1777741390425,34.68,78441.91,0.0,-0.9717,3e-05,4.31045]
[1777741398366,34.69,78438.24,0.0,-0.97179,3e-05,4.2986]
[1777741399368,34.69,78434.52,0.0,-0.97189,3e-05,4.28538]
[1777741402782,34.69,78434.3,0.0,-0.9719,3e-05,4.28459]
[1777741402826,34.69,78434.3,0.0,-0.9719,3e-05,4.28459]
[1777741408430,34.69,78433.04,0.0,-0.97193,3e-05,4.2814]
[1777741411013,34.69,78432.86,0.0,-0.97193,3e-05,4.28098]
[1777741411074,34.69,78432.86,0.0,-0.97193,3e-05,4.28098]
[1777741411408,34.69,78432.86,0.0,-0.97193,3e-05,4.28098]
[1777741411452,34.69,78432.77,0.0,-0.97194,3e-05,4.27846]
[1777741411585,34.69,78432.77,0.0,-0.97194,3e-05,4.27846]
[1777741417494,34.69,78432.57,0.0,-0.97194,3e-05,4.27918]
[1777741424542,34.7,78432.84,0.0,-0.97193,3e-05,4.2805]
[1777741426556,34.7,78437.01,0.0,-0.97181,3e-05,4.29601]
[1777741428010,34.69,78437.69,0.0,-0.9718,3e-05,4.29757]
[1777741428076,34.69,78437.69,0.0,-0.9718,3e-05,4.29757]
[1777741434126,34.69,78439.43,0.0,-0.97177,3e-05,4.3015]
[1777741434324,34.69,78439.43,0.0,-0.97177,3e-05,4.3015]
[1777741434535,34.69,78439.43,0.0,-0.97177,3e-05,4.3015]
[1777741434574,34.69,78439.43,0.0,-0.97177,3e-05,4.30102]
[1777741442669,34.68,78439.32,0.0,-0.97181,3e-05,4.29638]
[1777741447704,34.68,78439.61,0.0,-0.97179,3e-05,4.29845]
[1777741450175,34.68,78438.87,0.0,-0.97181,3e-05,4.2953]
[1777741450325,34.68,78438.87,0.0,-0.97181,3e-05,4.2953]
[1777741450848,34.68,78438.64,0.0,-0.97182,3e-05,4.294]
[1777741451082,34.68,78438.64,0.0,-0.97182,3e-05,4.294]
[1777741451096,34.68,78438.76,0.0,-0.97182,3e-05,4.29396]
[1777741461802,34.68,78438.79,0.0,-0.97181,3e-05,4.2963]
[1777741473250,34.68,78438.86,0.0,-0.9718,3e-05,4.29675]
[1777741473326,34.68,78438.86,0.0,-0.9718,3e-05,4.29675]
[1777741478932,34.69,78438.71,0.0,-0.9718,3e-05,4.2967]
[1777741484974,34.69,78438.52,0.0,-0.97179,3e-05,4.29724]
[1777741486988,34.69,78433.62,0.0,-0.97193,3e-05,4.28001]
[1777741487963,34.69,78433.62,0.0,-0.97193,3e-05,4.28001]
[1777741488075,34.69,78433.62,0.0,-0.97193,3e-05,4.28001]
[1777741488613,34.69,78433.62,0.0,-0.97193,3e-05,4.28001]
[1777741488827,34.69,78432.91,0.0,-0.97195,3e-05,4.27768]
[1777741489001,34.69,78433.42,0.0,-0.97193,3e-05,4.27976]
[1777741494037,34.7,78433.74,0.0,-0.97191,3e-05,4.28207]
[1777741495044,34.7,78433.74,0.0,-0.97191,3e-05,4.28207]
[1777741495082,34.7,78433.74,0.0,-0.97191,3e-05,4.28207]
[1777741501086,34.7,78434.1,0.0,-0.97189,3e-05,4.28498]
[1777741504908,34.7,78433.48,0.0,-0.9719,3e-05,4.28343]
[1777741505076,34.7,78433.48,0.0,-0.9719,3e-05,4.28343]
[1777741505331,34.7,78433.48,0.0,-0.9719,3e-05,4.28343]
[1777741505579,34.7,78433.48,0.0,-0.9719,3e-05,4.28343]
[1777741505427,34.7,78433.52,0.0,-0.9719,3e-05,4.2838]
[1777741511156,34.71,78433.46,0.0,-0.97189,3e-05,4.28492]
[1777741516191,34.71,78433.38,0.0,-0.97188,3e-05,4.28573]
[1777741521842,34.71,78432.45,0.0,-0.9719,3e-05,4.28325]
[1777741522075,34.71,78432.45,0.0,-0.9719,3e-05,4.28325]
[1777741527268,34.71,78432.26,0.0,-0.97189,3e-05,4.28408]
[1777741528577,34.71,78432.26,0.0,-0.97189,3e-05,4.28408]
[1777741528702,34.71,78432.42,0.0,-0.97189,3e-05,4.28487]
[1777741528828,34.71,78432.42,0.0,-0.97189,3e-05,4.28487]
[1777741529282,34.71,78432.24,0.0,-0.97189,3e-05,4.28444]
[1777741532303,34.72,78427.77,0.0,-0.97203,3e-05,4.26639]
[1777741538346,34.72,78425.9,0.0,-0.97207,3e-05,4.26114]
[1777741540970,34.72,78424.48,0.0,-0.9721,3e-05,4.25656]
[1777741541076,34.72,78424.48,0.0,-0.9721,3e-05,4.25656]
[1777741541543,34.72,78424.48,0.0,-0.9721,3e-05,4.25656]
[1777741541578,34.72,78424.48,0.0,-0.9721,3e-05,4.25656]
[1777741541588,34.72,78424.37,0.0,-0.9721,3e-05,4.25642]
[1777741552444,34.73,78423.93,0.0,-0.97209,3e-05,4.25769]
[1777741553400,34.73,78423.93,0.0,-0.97209,3e-05,4.25769]
[1777741553579,34.73,78423.93,0.0,-0.97209,3e-05,4.25769]
[1777741559493,34.73,78420.54,0.0,-0.97218,3e-05,4.24606]
[1777741560414,34.73,78420.54,0.0,-0.97218,3e-05,4.24606]
[1777741560577,34.73,78420.54,0.0,-0.97218,3e-05,4.24606]
[1777741561041,34.73,78420.54,0.0,-0.97219,3e-05,4.24566]
[1777741561078,34.73,78420.54,0.0,-0.97219,3e-05,4.24566]
[1777741561507,34.73,78420.04,0.0,-0.9722,3e-05,4.24349]
[1777741567549,34.73,78420.04,0.0,-0.97219,3e-05,4.24523]
[1777741573591,34.73,78420.02,0.0,-0.97218,3e-05,4.24695]
[1777741574717,34.73,78420.04,0.0,-0.97217,3e-05,4.24732]
[1777741574826,34.73,78420.04,0.0,-0.97217,3e-05,4.24732]
[1777741580640,34.74,78419.44,0.0,-0.97218,3e-05,4.24704]
[1777741585675,34.74,78419.44,0.0,-0.97216,3e-05,4.24865]
[1777741589461,34.74,78416.68,0.0,-0.97223,3e-05,4.23977]
[1777741589575,34.74,78416.68,0.0,-0.97223,3e-05,4.23977]
[1777741590135,34.75,78413.77,0.0,-0.97231,3e-05,4.22972]
[1777741590326,34.75,78413.77,0.0,-0.97231,3e-05,4.22972]
[1777741590711,34.75,78414.48,0.0,-0.97229,3e-05,4.23261]
[1777741596753,34.75,78417.16,0.0,-0.97221,3e-05,4.24208]
[1777741599740,34.75,78417.1,0.0,-0.97221,3e-05,4.24259]
[1777741599826,34.75,78417.1,0.0,-0.97221,3e-05,4.24259]
[1777741606720,34.76,78417.3,0.0,-0.97218,3e-05,4.2455]
[1777741606826,34.76,78416.65,0.0,-0.9722,3e-05,4.24355]
[1777741607275,34.76,78416.65,0.0,-0.9722,3e-05,4.24355]
[1777741607332,34.76,78416.65,0.0,-0.9722,3e-05,4.24355]
[1777741607433,34.76,78417.55,0.0,-0.97217,3e-05,4.24714]
[1777741611777,34.76,78416.57,0.0,-0.97219,3e-05,4.24513]
[1777741611829,34.76,78416.57,0.0,-0.97219,3e-05,4.24513]
[1777741621928,34.77,78417.04,0.0,-0.97214,3e-05,4.25095]
[1777741624743,34.77,78417.04,0.0,-0.97214,3e-05,4.25095]
[1777741624828,34.77,78417.41,0.0,-0.97212,3e-05,4.25304]
[1777741625045,34.77,78417.41,0.0,-0.97212,3e-05,4.25304]
[1777741625085,34.77,78417.41,0.0,-0.97212,3e-05,4.25304]
[1777741625139,34.77,78417.31,0.0,-0.97212,3e-05,4.25307]
[1777741638040,34.79,78417.41,0.0,-0.97208,3e-05,4.25843]
[1777741643075,34.79,78417.16,0.0,-0.97207,3e-05,4.25947]
[1777741644634,34.79,78417.16,0.0,-0.97207,3e-05,4.25947]
[1777741644838,34.79,78417.07,0.0,-0.97207,3e-05,4.25954]
[1777741650123,34.8,78417.34,0.0,-0.97205,3e-05,4.26284]
[1777741653511,34.8,78417.15,0.0,-0.97206,3e-05,4.26027]
[1777741653576,34.8,78417.15,0.0,-0.97206,3e-05,4.26027]
[1777741654242,34.8,78417.15,0.0,-0.97206,3e-05,4.26066]
[1777741654334,34.8,78417.15,0.0,-0.97206,3e-05,4.26066]
[1777741654343,34.8,78417.15,0.0,-0.97206,3e-05,4.26105]
[1777741669257,34.81,78417.22,0.0,-0.97201,3e-05,4.2671]
[1777741672808,34.81,78417.24,0.0,-0.972,3e-05,4.26832]
[1777741672827,34.81,78417.24,0.0,-0.972,3e-05,4.26832]
[1777741679327,34.82,78417.55,0.0,-0.97197,3e-05,4.27207]
[1777741682602,34.82,78417.3,0.0,-0.97197,3e-05,4.27193]
[1777741682827,34.82,78417.0,0.0,-0.97198,3e-05,4.27123]
[1777741683406,34.82,78417.0,0.0,-0.97198,3e-05,4.27123]
[1777741683576,34.82,78417.0,0.0,-0.97198,3e-05,4.27123]
[1777741683592,34.82,78417.0,0.0,-0.97197,3e-05,4.2716]
[1777741689397,34.83,78416.89,0.0,-0.97196,3e-05,4.27345]
[1777741699468,34.84,78416.89,0.0,-0.97193,3e-05,4.27712]
[1777741703443,34.84,78416.53,0.0,-0.97193,3e-05,4.27692]
[1777741703575,34.84,78416.53,0.0,-0.97193,3e-05,4.27692]
[1777741709538,34.84,78416.56,0.0,-0.97191,3e-05,4.27955]
[1777741714573,34.85,78416.71,0.0,-0.97191,3e-05,4.2792]
[1777741718064,34.85,78415.82,0.0,-0.97193,3e-05,4.27707]
[1777741718076,34.85,78415.82,0.0,-0.97193,3e-05,4.27707]
[1777741718950,34.85,78416.51,0.0,-0.9719,3e-05,4.27991]
[1777741719082,34.85,78416.51,0.0,-0.9719,3e-05,4.27991]
[1777741719178,34.85,78416.51,0.0,-0.9719,3e-05,4.28026]
[1777741725650,34.86,78416.46,0.0,-0.97189,3e-05,4.28217]
[1777741726465,34.86,78416.46,0.0,-0.97189,3e-05,4.28217]
[1777741726575,34.86,78416.46,0.0,-0.97189,3e-05,4.28217]
[1777741732699,34.86,78417.35,0.0,-0.97184,3e-05,4.28777]
[1777741737518,34.87,78416.37,0.0,-0.97186,3e-05,4.28562]
[1777741737575,34.87,78416.37,0.0,-0.97186,3e-05,4.28562]
[1777741738599,34.87,78416.37,0.0,-0.97186,3e-05,4.28596]
[1777741738829,34.87,78416.37,0.0,-0.97186,3e-05,4.28596]
[1777741738657,34.87,78416.37,0.0,-0.97185,3e-05,4.2863]
[1777741744783,34.87,78415.92,0.0,-0.97185,3e-05,4.28673]
[1777741754854,34.88,78415.92,0.0,-0.97182,3e-05,4.29009]
[1777741760848,34.88,78415.93,0.0,-0.97182,3e-05,4.29078]
[1777741761081,34.88,78415.93,0.0,-0.97181,3e-05,4.2921]
[1777741767945,34.89,78415.93,0.0,-0.97179,3e-05,4.29437]
[1777741772979,34.89,78416.51,0.0,-0.97177,3e-05,4.29569]
[1777741776368,34.89,78416.58,0.0,-0.97177,3e-05,4.29626]
[1777741776576,34.89,78416.58,0.0,-0.97177,3e-05,4.29626]
[1777741776868,34.89,78416.58,0.0,-0.97177,3e-05,4.29626]
[1777741777082,34.89,78416.58,0.0,-0.97176,3e-05,4.29689]
[1777741777177,34.9,78416.65,0.0,-0.97176,3e-05,4.29746]
[1777741783826,34.9,78416.62,0.0,-0.97175,3e-05,4.29892]
[1777741784076,34.9,78417.09,0.0,-0.97173,3e-05,4.30092]
[1777741784117,34.9,78420.49,0.0,-0.97164,3e-05,4.31346]
[1777741790099,34.9,78420.8,0.0,-0.97161,3e-05,4.3162]
[1777741792225,34.9,78422.35,0.0,-0.97157,3e-05,4.32204]
[1777741792324,34.9,78422.35,0.0,-0.97157,3e-05,4.32204]
[1777741793865,34.9,78422.8,0.0,-0.97155,3e-05,4.3239]
[1777741794083,34.91,78424.31,0.0,-0.97151,3e-05,4.32959]
[1777741794176,34.91,78424.31,0.0,-0.97151,3e-05,4.32981]
[1777741797262,34.91,78425.29,0.0,-0.97148,3e-05,4.33378]
[1777741797332,34.91,78425.29,0.0,-0.97148,3e-05,4.33378]
[1777741799162,34.91,78433.22,0.0,-0.97125,3e-05,4.36309]
[1777741803189,34.91,78442.31,0.0,-0.97098,3e-05,4.3968]
[1777741804197,34.91,78450.24,0.0,-0.97076,3e-05,4.42591]
[1777741805204,34.91,78448.59,0.0,-0.9708,3e-05,4.41991]
[1777741806629,34.91,78448.59,0.0,-0.9708,3e-05,4.41991]
[1777741806826,34.91,78448.59,0.0,-0.9708,3e-05,4.41991]
[1777741808076,34.91,78449.11,0.0,-0.97079,3e-05,4.42193]
[1777741808326,34.91,78449.11,0.0,-0.97079,3e-05,4.42193]
[1777741808369,34.91,78449.29,0.0,-0.97078,3e-05,4.42264]
[1777741814519,34.91,78450.4,0.0,-0.97075,3e-05,4.42695]
[1777741814577,34.91,78450.4,0.0,-0.97075,3e-05,4.42695]
[1777741820488,34.91,78450.4,0.0,-0.97075,3e-05,4.4272]
[1777741821144,34.91,78450.43,0.0,-0.97075,3e-05,4.42736]
[1777741821327,34.91,78450.43,0.0,-0.97075,3e-05,4.42736]
[1777741821399,34.91,78450.43,0.0,-0.97075,3e-05,4.42741]
[1777741823589,34.91,78450.28,0.0,-0.97075,3e-05,4.4269]
[1777741823825,34.91,78450.28,0.0,-0.97075,3e-05,4.4269]
[1777741831388,34.91,78449.32,0.0,-0.97079,3e-05,4.42116]
[1777741837430,34.91,78448.23,0.0,-0.97082,3e-05,4.41752]
[1777741838623,34.91,78448.23,0.0,-0.97082,3e-05,4.41752]
[1777741838824,34.91,78448.23,0.0,-0.97082,3e-05,4.41752]
[1777741838827,34.91,78441.98,0.0,-0.971,3e-05,4.39474]
[1777741840603,34.91,78441.37,0.0,-0.97101,3e-05,4.39263]
[1777741840829,34.91,78441.37,0.0,-0.97101,3e-05,4.39263]
[1777741840928,34.91,78441.37,0.0,-0.97101,3e-05,4.39273]
[1777741845006,34.91,78439.89,0.0,-0.97105,3e-05,4.38777]
[1777741845074,34.91,78439.89,0.0,-0.97105,3e-05,4.38777]
[1777741849420,34.92,78437.68,0.0,-0.97111,3e-05,4.38017]
[1777741849578,34.92,78437.68,0.0,-0.97111,3e-05,4.38017]
[1777741851754,34.92,78438.01,0.0,-0.9711,3e-05,4.3816]
[1777741851827,34.92,78438.01,0.0,-0.9711,3e-05,4.3816]
[1777741851844,34.92,78438.14,0.0,-0.97109,3e-05,4.38219]
[1777741853151,34.92,78438.0,0.0,-0.9711,3e-05,4.38179]
[1777741853328,34.92,78438.0,0.0,-0.9711,3e-05,4.38179]
[1777741859584,34.92,78437.71,0.0,-0.9711,3e-05,4.3815]
[1777741869647,34.92,78437.74,0.0,-0.9711,3e-05,4.38192]
[1777741869825,34.92,78437.74,0.0,-0.9711,3e-05,4.38192]
[1777741872013,34.92,78437.12,0.0,-0.97111,3e-05,4.38045]
[1777741872077,34.92,78436.9,0.0,-0.97111,3e-05,4.37974]
[1777741872676,34.92,78437.07,0.0,-0.97111,3e-05,4.38045]
[1777741877711,34.92,78437.01,0.0,-0.97111,3e-05,4.38069]
[1777741879329,34.92,78437.01,0.0,-0.97111,3e-05,4.38069]
[1777741879574,34.92,78437.01,0.0,-0.97111,3e-05,4.38069]
[1777741886774,34.92,78436.64,0.0,-0.97111,3e-05,4.38013]
[1777741891809,34.92,78436.01,0.0,-0.97114,3e-05,4.37555]
[1777741894099,34.92,78435.7,0.0,-0.97115,3e-05,4.37451]
[1777741894328,34.92,78435.7,0.0,-0.97115,3e-05,4.37451]
[1777741894428,34.93,78435.7,0.0,-0.97115,3e-05,4.3747]
[1777741899865,34.93,78435.71,0.0,-0.97114,3e-05,4.37519]
[1777741904900,34.93,78434.84,0.0,-0.97117,3e-05,4.37247]
[1777741905077,34.93,78434.84,0.0,-0.97117,3e-05,4.37247]
[1777741910942,34.93,78433.01,0.0,-0.97121,3e-05,4.36641]
[1777741916984,34.93,78433.29,0.0,-0.9712,3e-05,4.36801]
[1777741926049,34.93,78433.33,0.0,-0.97119,3e-05,4.36897]
[1777741928063,34.93,78429.75,0.0,-0.97129,3e-05,4.35616]
[1777741929553,34.93,78429.75,0.0,-0.97129,3e-05,4.35616]
[1777741929582,34.93,78429.75,0.0,-0.97129,3e-05,4.35616]
[1777741929595,34.93,78428.61,0.0,-0.97132,3e-05,4.35224]
[1777741930626,34.93,78428.61,0.0,-0.97132,3e-05,4.35224]
[1777741930826,34.93,78428.61,0.0,-0.97132,3e-05,4.35224]
[1777741936119,34.93,78427.3,0.0,-0.97135,3e-05,4.34833]
[1777741941155,34.94,78426.89,0.0,-0.97136,3e-05,4.34749]
[1777741946190,34.94,78425.36,0.0,-0.9714,3e-05,4.34262]
[1777741949173,34.94,78425.36,0.0,-0.9714,3e-05,4.34291]
[1777741949328,34.94,78425.36,0.0,-0.9714,3e-05,4.34291]
[1777741949429,34.94,78425.33,0.0,-0.9714,3e-05,4.34294]
[1777741950556,34.94,78425.33,0.0,-0.9714,3e-05,4.34294]
[1777741950576,34.94,78425.33,0.0,-0.9714,3e-05,4.34294]
[1777741958274,34.94,78422.57,0.0,-0.97148,3e-05,4.33173]
[1777741960306,34.94,78421.09,0.0,-0.97152,3e-05,4.32656]
[1777741960327,34.94,78421.09,0.0,-0.97152,3e-05,4.32656]
[1777741960404,34.94,78422.32,0.0,-0.97148,3e-05,4.33118]
[1777741961565,34.94,78422.32,0.0,-0.97148,3e-05,4.33118]
[1777741961578,34.94,78422.32,0.0,-0.97148,3e-05,4.33118]
[1777741967650,34.94,78423.21,0.0,-0.97145,3e-05,4.33491]
[1777741969268,34.94,78423.19,0.0,-0.97145,3e-05,4.33569]
[1777741969329,34.94,78423.19,0.0,-0.97145,3e-05,4.33569]
[1777741969362,34.95,78423.19,0.0,-0.97145,3e-05,4.33585]
[1777741970264,34.95,78423.19,0.0,-0.97145,3e-05,4.33585]
[1777741970326,34.95,78423.19,0.0,-0.97145,3e-05,4.33585]
[1777741975393,34.95,78421.54,0.0,-0.97148,3e-05,4.3309]
[1777741978167,34.95,78421.46,0.0,-0.97148,3e-05,4.33094]
[1777741978333,34.95,78421.46,0.0,-0.97148,3e-05,4.33094]
[1777741978434,34.95,78421.46,0.0,-0.97148,3e-05,4.33111]
[1777741979281,34.95,78421.46,0.0,-0.97148,3e-05,4.33111]
[1777741979327,34.95,78421.46,0.0,-0.97148,3e-05,4.33111]
[1777741984311,34.95,78420.9,0.0,-0.97149,3e-05,4.32992]
[1777741984331,34.95,78420.9,0.0,-0.97149,3e-05,4.32992]
[1777741984456,34.95,78420.89,0.0,-0.97149,3e-05,4.33005]
[1777741985242,34.95,78420.89,0.0,-0.97149,3e-05,4.33005]
[1777741985335,34.95,78420.89,0.0,-0.97149,3e-05,4.33005]
[1777741991505,34.95,78421.3,0.0,-0.97147,3e-05,4.33271]
[1777742000568,34.96,78421.92,0.0,-0.97144,3e-05,4.33644]
[1777742004165,34.96,78422.99,0.0,-0.97141,3e-05,4.34076]
[1777742004331,34.96,78422.99,0.0,-0.97141,3e-05,4.34076]
[1777742004433,34.96,78422.99,0.0,-0.97141,3e-05,4.34091]
[1777742005309,34.96,78422.99,0.0,-0.97141,3e-05,4.34091]
[1777742005335,34.96,78422.99,0.0,-0.97141,3e-05,4.34091]
[1777742011645,34.96,78422.66,0.0,-0.97142,3e-05,4.33807]
[1777742013772,34.96,78423.09,0.0,-0.97141,3e-05,4.33976]
[1777742013826,34.96,78423.09,0.0,-0.97141,3e-05,4.33976]
[1777742013928,34.96,78423.09,0.0,-0.97141,3e-05,4.3399]
[1777742014839,34.96,78423.09,0.0,-0.97141,3e-05,4.3399]
[1777742015080,34.96,78423.09,0.0,-0.97141,3e-05,4.3399]
[1777742022722,34.96,78422.28,0.0,-0.97142,3e-05,4.33824]
[1777742024403,34.96,78422.77,0.0,-0.97141,3e-05,4.34015]
[1777742024574,34.96,78422.77,0.0,-0.97141,3e-05,4.34015]
[1777742024613,34.96,78422.77,0.0,-0.97141,3e-05,4.34029]
[1777742025739,34.96,78422.77,0.0,-0.97141,3e-05,4.34029]
[1777742025826,34.96,78422.77,0.0,-0.97141,3e-05,4.34029]
[1777742032793,34.97,78422.7,0.0,-0.9714,3e-05,4.34115]
[1777742033828,34.97,78422.7,0.0,-0.9714,3e-05,4.34115]
[1777742034079,34.97,78422.7,0.0,-0.9714,3e-05,4.34115]
[1777742033974,34.97,78422.48,0.0,-0.9714,3e-05,4.34049]
[1777742034874,34.97,78422.48,0.0,-0.9714,3e-05,4.34049]
[1777742035074,34.97,78422.48,0.0,-0.9714,3e-05,4.34049]
[1777742035139,34.97,78422.48,0.0,-0.9714,3e-05,4.34062]
[1777742041856,34.97,78422.47,0.0,-0.9714,3e-05,4.34152]
[1777742046892,34.97,78422.5,0.0,-0.97139,3e-05,4.34227]
[1777742051926,34.97,78422.96,0.0,-0.97137,3e-05,4.34458]
[1777742056043,34.97,78423.8,0.0,-0.97135,3e-05,4.34798]
[1777742056076,34.97,78423.8,0.0,-0.97135,3e-05,4.34798]
[1777742056085,34.97,78423.04,0.0,-0.97137,3e-05,4.34535]
[1777742057210,34.97,78422.9,0.0,-0.97137,3e-05,4.34497]
[1777742057325,34.97,78422.9,0.0,-0.97137,3e-05,4.34497]
[1777742063003,34.98,78428.32,0.0,-0.97121,3e-05,4.36531]
[1777742063291,34.98,78428.32,0.0,-0.97121,3e-05,4.36531]
[1777742063326,34.98,78428.32,0.0,-0.97121,3e-05,4.36531]
[1777742064019,34.98,78430.42,0.0,-0.97115,3e-05,4.37302]
[1777742064969,34.98,78430.42,0.0,-0.97115,3e-05,4.37302]
[1777742065075,34.98,78430.42,0.0,-0.97115,3e-05,4.37302]
[1777742070928,34.98,78433.26,0.0,-0.97107,3e-05,4.38374]
[1777742071076,34.98,78433.26,0.0,-0.97107,3e-05,4.38374]
[1777742071132,34.98,78433.26,0.0,-0.97108,3e-05,4.38109]
[1777742072371,34.98,78433.16,0.0,-0.97108,3e-05,4.3808]
[1777742072575,34.98,78433.16,0.0,-0.97108,3e-05,4.3808]
[1777742078116,34.98,78433.09,0.0,-0.97108,3e-05,4.38097]
[1777742083151,34.98,78435.35,0.0,-0.97102,3e-05,4.38955]
[1777742085339,34.98,78435.42,0.0,-0.97101,3e-05,4.38988]
[1777742085576,34.98,78435.42,0.0,-0.97101,3e-05,4.38988]
[1777742086171,34.98,78435.35,0.0,-0.97101,3e-05,4.38977]
[1777742086834,34.98,78435.35,0.0,-0.97101,3e-05,4.38977]
[1777742087077,34.98,78435.35,0.0,-0.97101,3e-05,4.38977]
[1777742092214,34.98,78434.22,0.0,-0.97104,3e-05,4.38611]
[1777742097249,34.98,78432.3,0.0,-0.97109,3e-05,4.37959]
[1777742098476,34.98,78432.3,0.0,-0.97109,3e-05,4.37959]
[1777742098577,34.98,78432.3,0.0,-0.97109,3e-05,4.37959]
[1777742098662,34.98,78428.0,0.0,-0.97121,3e-05,4.36418]
[1777742100103,34.98,78428.0,0.0,-0.97121,3e-05,4.36418]
[1777742100324,34.98,78427.04,0.0,-0.97124,3e-05,4.36083]
[1777742106346,34.98,78426.08,0.0,-0.97126,3e-05,4.35801]
[1777742106575,34.98,78426.08,0.0,-0.97126,3e-05,4.35801]
[1777742107335,34.98,78426.21,0.0,-0.97126,3e-05,4.35873]
[1777742107575,34.98,78426.21,0.0,-0.97126,3e-05,4.35873]
[1777742107653,34.98,78426.74,0.0,-0.97124,3e-05,4.36078]
[1777742113361,34.99,78427.16,0.0,-0.97122,3e-05,4.36308]
[1777742121417,34.99,78431.3,0.0,-0.9711,3e-05,4.37913]
[1777742123217,34.99,78431.3,0.0,-0.9711,3e-05,4.37913]
[1777742123325,34.99,78431.43,0.0,-0.97109,3e-05,4.37971]
[1777742128466,34.99,78431.37,0.0,-0.97109,3e-05,4.38009]
[1777742137617,34.99,78431.42,0.0,-0.9711,3e-05,4.37845]
[1777742138859,34.99,78431.42,0.0,-0.9711,3e-05,4.37845]
[1777742139079,34.99,78431.42,0.0,-0.9711,3e-05,4.37845]
[1777742139084,34.99,78431.42,0.0,-0.9711,3e-05,4.37855]
[1777742140527,34.99,78431.42,0.0,-0.9711,3e-05,4.37855]
[1777742140577,34.99,78431.42,0.0,-0.9711,3e-05,4.37855]
[1777742147687,34.99,78430.97,0.0,-0.9711,3e-05,4.3778]
[1777742155206,34.99,78430.99,0.0,-0.9711,3e-05,4.37797]
[1777742155325,34.99,78430.99,0.0,-0.9711,3e-05,4.37797]
[1777742155427,34.99,78430.99,0.0,-0.9711,3e-05,4.37867]
[1777742156907,34.99,78430.99,0.0,-0.9711,3e-05,4.37867]
[1777742157077,34.99,78430.99,0.0,-0.9711,3e-05,4.37867]
[1777742162792,35.0,78430.71,0.0,-0.9711,3e-05,4.37834]
[1777742167827,35.0,78430.81,0.0,-0.97109,3e-05,4.37919]
[1777742172863,35.0,78430.81,0.0,-0.97109,3e-05,4.37967]
[1777742176075,35.0,78431.52,0.0,-0.97107,3e-05,4.38244]
[1777742176176,35.0,78432.92,0.0,-0.97103,3e-05,4.38762]
[1777742176331,35.0,78432.92,0.0,-0.97103,3e-05,4.38762]
[1777742176432,35.0,78432.92,0.0,-0.97103,3e-05,4.3877]
[1777742177910,35.0,78432.92,0.0,-0.97103,3e-05,4.3877]
[1777742178076,35.0,78432.92,0.0,-0.97103,3e-05,4.3877]
[1777742183294,35.0,78432.95,0.0,-0.97102,3e-05,4.38797]
[1777742182933,35.0,78437.95,0.0,-0.97088,3e-05,4.4065]
[1777742183325,35.0,78437.95,0.0,-0.97088,3e-05,4.4065]
[1777742183940,35.0,78439.65,0.0,-0.97083,3e-05,4.41275]
[1777742185310,35.0,78439.65,0.0,-0.97083,3e-05,4.41275]
[1777742185326,35.0,78439.65,0.0,-0.97083,3e-05,4.41275]
[1777742193003,35.0,78437.9,0.0,-0.97089,3e-05,4.40397]
[1777742193988,35.0,78437.9,0.0,-0.97089,3e-05,4.40397]
[1777742194077,35.0,78437.9,0.0,-0.97089,3e-05,4.40397]
[1777742194089,35.0,78435.99,0.0,-0.97095,3e-05,4.39706]
[1777742195882,35.0,78435.95,0.0,-0.97095,3e-05,4.39698]
[1777742196075,35.0,78435.95,0.0,-0.97095,3e-05,4.39698]
[1777742201060,35.0,78440.56,0.0,-0.97081,3e-05,4.41409]
[1777742201608,35.0,78440.56,0.0,-0.97081,3e-05,4.41409]
[1777742201827,35.0,78440.56,0.0,-0.97081,3e-05,4.41409]
[1777742201870,35.0,78440.56,0.0,-0.97081,3e-05,4.41412]
[1777742203001,35.0,78440.56,0.0,-0.97081,3e-05,4.41412]
[1777742203082,35.0,78440.56,0.0,-0.97081,3e-05,4.41412]
[1777742211130,35.0,78440.75,0.0,-0.97081,3e-05,4.41505]
[1777742222979,35.0,78440.74,0.0,-0.97081,3e-05,4.41508]
[1777742223084,35.0,78440.74,0.0,-0.97081,3e-05,4.41508]
[1777742223214,35.0,78442.13,0.0,-0.97076,3e-05,4.42037]
[1777742224221,35.0,78444.36,0.0,-0.9707,3e-05,4.42854]
[1777742224820,35.0,78444.36,0.0,-0.9707,3e-05,4.42854]
[1777742224830,35.0,78444.36,0.0,-0.9707,3e-05,4.42854]
[1777742231270,35.0,78445.32,0.0,-0.97067,3e-05,4.43202]
[1777742234119,35.0,78446.25,0.0,-0.97065,3e-05,4.43542]
[1777742234325,35.0,78446.25,0.0,-0.97065,3e-05,4.43542]
[1777742234363,35.0,78445.46,0.0,-0.97067,3e-05,4.43251]
[1777742236232,35.0,78445.46,0.0,-0.97067,3e-05,4.43251]
[1777742236327,35.0,78445.46,0.0,-0.97067,3e-05,4.43251]
[1777742248389,35.0,78445.32,0.0,-0.97067,3e-05,4.43191]
[1777742250775,35.0,78445.32,0.0,-0.97067,3e-05,4.43191]
[1777742250828,35.0,78445.32,0.0,-0.97067,3e-05,4.43191]
[1777742250974,35.0,78445.32,0.0,-0.97067,3e-05,4.43189]
[1777742252942,35.0,78445.35,0.0,-0.97069,3e-05,4.42928]
[1777742253078,35.0,78445.35,0.0,-0.97069,3e-05,4.42928]
[1777742258459,35.0,78445.2,0.0,-0.9707,3e-05,4.42871]
[1777742264661,35.0,78445.22,0.0,-0.97069,3e-05,4.42878]
[1777742267493,35.0,78443.56,0.0,-0.97074,3e-05,4.4227]
[1777742267579,35.0,78443.56,0.0,-0.97074,3e-05,4.4227]
[1777742273383,35.0,78444.93,0.0,-0.9707,3e-05,4.42773]
[1777742273575,35.0,78443.92,0.0,-0.97073,3e-05,4.42402]
[1777742279607,35.0,78443.74,0.0,-0.97074,3e-05,4.42331]
[1777742283635,35.0,78438.92,0.0,-0.97088,3e-05,4.40565]
[1777742284642,35.0,78434.93,0.0,-0.97099,3e-05,4.39112]
[1777742285890,35.0,78434.93,0.0,-0.97099,3e-05,4.39112]
[1777742286080,35.0,78434.93,0.0,-0.97099,3e-05,4.39112]
[1777742286110,35.0,78431.44,0.0,-0.97109,3e-05,4.37847]
[1777742287662,35.0,78429.14,0.0,-0.97115,3e-05,4.37023]
[1777742292698,35.0,78429.47,0.0,-0.97114,3e-05,4.37177]
[1777742293930,35.0,78429.47,0.0,-0.97114,3e-05,4.37177]
[1777742294078,35.0,78429.47,0.0,-0.97114,3e-05,4.37177]
[1777742303774,35.01,78428.93,0.0,-0.97115,3e-05,4.3705]
[1777742306804,35.01,78428.93,0.0,-0.97115,3e-05,4.3705]
[1777742306827,35.01,78428.93,0.0,-0.97115,3e-05,4.3705]
[1777742314856,35.01,78428.75,0.0,-0.97117,3e-05,4.36788]
[1777742319891,35.01,78430.11,0.0,-0.97113,3e-05,4.37316]
[1777742324926,35.01,78430.25,0.0,-0.97112,3e-05,4.37398]
[1777742329963,35.01,78429.53,0.0,-0.97114,3e-05,4.37168]
[1777742340035,35.01,78429.53,0.0,-0.97113,3e-05,4.37235]
[1777742350106,35.01,78429.53,0.0,-0.97113,3e-05,4.37298]
[1777742355141,35.01,78429.41,0.0,-0.97113,3e-05,4.37285]
[1777742365211,35.01,78429.41,0.0,-0.97112,3e-05,4.37343]
[1777742367225,35.01,78434.93,0.0,-0.97097,3e-05,4.39359]
[1777742369259,35.01,78436.02,0.0,-0.97093,3e-05,4.39758]
[1777742369327,35.01,78436.02,0.0,-0.97093,3e-05,4.39758]
[1777742375281,35.01,78435.06,0.0,-0.97098,3e-05,4.39148]
[1777742377295,35.01,78433.14,0.0,-0.97103,3e-05,4.38455]
[1777742379287,35.01,78432.19,0.0,-0.97106,3e-05,4.38113]
[1777742379327,35.01,78432.19,0.0,-0.97106,3e-05,4.38113]
[1777742386358,35.02,78432.23,0.0,-0.97105,3e-05,4.38161]
[1777742388244,35.02,78432.23,0.0,-0.97105,3e-05,4.38161]
[1777742388329,35.02,78432.23,0.0,-0.97105,3e-05,4.38161]
[1777742393407,35.02,78432.53,0.0,-0.97104,3e-05,4.383]
[1777742395055,35.02,78433.1,0.0,-0.97103,3e-05,4.38512]
[1777742395077,35.02,78433.1,0.0,-0.97103,3e-05,4.38512]
[1777742401463,35.02,78432.8,0.0,-0.97103,3e-05,4.38434]
[1777742406507,35.02,78433.25,0.0,-0.97102,3e-05,4.3862]
[1777742407514,35.02,78430.3,0.0,-0.9711,3e-05,4.37553]
[1777742409291,35.02,78429.97,0.0,-0.97111,3e-05,4.37437]
[1777742409330,35.02,78429.97,0.0,-0.97111,3e-05,4.37437]
[1777742414563,35.02,78429.57,0.0,-0.97112,3e-05,4.37329]
[1777742420605,35.02,78429.58,0.0,-0.97112,3e-05,4.37375]
[1777742427932,35.02,78429.79,0.0,-0.97111,3e-05,4.37475]
[1777742429083,35.02,78429.79,0.0,-0.97111,3e-05,4.37493]
[1777742429130,35.02,78428.4,0.0,-0.97115,3e-05,4.36995]
[1777742430048,35.02,78428.4,0.0,-0.97115,3e-05,4.36995]
[1777742430082,35.02,78428.4,0.0,-0.97115,3e-05,4.36995]
[1777742435115,35.02,78428.09,0.0,-0.97117,3e-05,4.36647]
[1777742435338,35.02,78428.09,0.0,-0.97117,3e-05,4.36647]
[1777742435842,35.02,78427.2,0.0,-0.97119,3e-05,4.36332]
[1777742436076,35.02,78427.2,0.0,-0.97119,3e-05,4.36332]
[1777742436178,35.02,78426.95,0.0,-0.9712,3e-05,4.3625]
[1777742447794,35.02,78426.57,0.0,-0.9712,3e-05,4.36224]
[1777742453836,35.03,78426.51,0.0,-0.9712,3e-05,4.36269]
[1777742458360,35.03,78426.51,0.0,-0.9712,3e-05,4.36269]
[1777742458577,35.03,78426.51,0.0,-0.9712,3e-05,4.36269]
[1777742463906,35.03,78424.94,0.0,-0.97123,3e-05,4.35833]
[1777742470915,35.03,78424.94,0.0,-0.97123,3e-05,4.35833]
[1777742471078,35.03,78424.94,0.0,-0.97123,3e-05,4.35833]
[1777742471986,35.03,78424.94,0.0,-0.97122,3e-05,4.35937]
[1777742472075,35.03,78424.94,0.0,-0.97122,3e-05,4.35937]
[1777742472085,35.03,78424.94,0.0,-0.97122,3e-05,4.35951]
[1777742484047,35.03,78424.94,0.0,-0.97121,3e-05,4.36134]
[1777742494117,35.04,78424.94,0.0,-0.97121,3e-05,4.36007]
[1777742500160,35.04,78424.8,0.0,-0.97121,3e-05,4.36047]
[1777742505196,35.04,78424.63,0.0,-0.97121,3e-05,4.36063]
[1777742510599,35.04,78424.63,0.0,-0.97121,3e-05,4.36063]
[1777742510827,35.04,78424.63,0.0,-0.97121,3e-05,4.36063]
[1777742519294,35.05,78425.07,0.0,-0.97118,3e-05,4.36444]
[1777742521307,35.05,78428.88,0.0,-0.97107,3e-05,4.37854]
[1777742522548,35.05,78428.88,0.0,-0.97107,3e-05,4.37854]
[1777742522575,35.05,78428.88,0.0,-0.97107,3e-05,4.37854]
[1777742524350,35.05,78428.7,0.0,-0.97107,3e-05,4.37811]
[1777742524576,35.05,78428.7,0.0,-0.97107,3e-05,4.37811]
[1777742524398,35.05,78428.7,0.0,-0.97107,3e-05,4.37822]
[1777742530371,35.05,78428.46,0.0,-0.97107,3e-05,4.37797]
[1777742538427,35.05,78428.42,0.0,-0.97107,3e-05,4.37851]
[1777742543510,35.05,78428.88,0.0,-0.97105,3e-05,4.38047]
[1777742543576,35.05,78428.88,0.0,-0.97105,3e-05,4.38047]
[1777742549504,35.05,78429.78,0.0,-0.97102,3e-05,4.38417]
[1777742556549,35.05,78429.29,0.0,-0.97105,3e-05,4.37988]
[1777742562595,35.05,78429.46,0.0,-0.97104,3e-05,4.38095]
[1777742563853,35.05,78429.46,0.0,-0.97104,3e-05,4.38095]
[1777742564077,35.05,78429.46,0.0,-0.97104,3e-05,4.38095]
[1777742565497,35.05,78429.42,0.0,-0.97105,3e-05,4.38089]
[1777742565575,35.05,78429.42,0.0,-0.97105,3e-05,4.38089]
[1777742565677,35.05,78429.42,0.0,-0.97104,3e-05,4.38094]
[1777742571658,35.05,78429.47,0.0,-0.97104,3e-05,4.38137]
[1777742576693,35.05,78429.43,0.0,-0.97104,3e-05,4.38141]
[1777742581728,35.06,78429.32,0.0,-0.97104,3e-05,4.38118]
[1777742586763,35.06,78428.8,0.0,-0.97106,3e-05,4.3795]
[1777742590182,35.06,78428.32,0.0,-0.97107,3e-05,4.37782]
[1777742590192,35.06,78428.32,0.0,-0.97107,3e-05,4.37782]
[1777742596986,35.06,78425.34,0.0,-0.97115,3e-05,4.36725]
[1777742597081,35.06,78425.34,0.0,-0.97115,3e-05,4.36725]
[1777742598580,35.06,78425.45,0.0,-0.97115,3e-05,4.36775]
[1777742598653,35.06,78425.45,0.0,-0.97115,3e-05,4.3678]
[1777742598825,35.06,78425.45,0.0,-0.97115,3e-05,4.3678]
[1777742610933,35.06,78426.27,0.0,-0.97112,3e-05,4.37157]
[1777742612804,35.06,78427.94,0.0,-0.97109,3e-05,4.37499]
[1777742612828,35.06,78427.94,0.0,-0.97109,3e-05,4.37499]
[1777742624024,35.06,78430.23,0.0,-0.97102,3e-05,4.38409]
[1777742625398,35.06,78430.23,0.0,-0.97102,3e-05,4.38409]
[1777742625577,35.06,78430.23,0.0,-0.97102,3e-05,4.38409]
[1777742627550,35.06,78430.23,0.0,-0.97102,3e-05,4.38416]
[1777742627576,35.06,78430.23,0.0,-0.97102,3e-05,4.38416]
[1777742627594,35.06,78430.23,0.0,-0.97101,3e-05,4.38429]
[1777742633087,35.06,78430.22,0.0,-0.97101,3e-05,4.38466]
[1777742638122,35.06,78428.59,0.0,-0.97105,3e-05,4.37918]
[1777742643262,35.06,78428.01,0.0,-0.97107,3e-05,4.37747]
[1777742643325,35.06,78428.01,0.0,-0.97107,3e-05,4.37747]
[1777742649199,35.07,78425.91,0.0,-0.97112,3e-05,4.37061]
[1777742653269,35.07,78425.36,0.0,-0.97113,3e-05,4.36894]
[1777742653329,35.07,78425.36,0.0,-0.97113,3e-05,4.36894]
[1777742655336,35.07,78425.36,0.0,-0.97113,3e-05,4.36904]
[1777742655575,35.07,78425.36,0.0,-0.97113,3e-05,4.36904]
[1777742655677,35.07,78425.36,0.0,-0.97113,3e-05,4.36925]
[1777742660915,35.07,78424.88,0.0,-0.97114,3e-05,4.36802]
[1777742661078,35.07,78424.88,0.0,-0.97114,3e-05,4.36802]
[1777742667151,35.07,78424.94,0.0,-0.97114,3e-05,4.36843]
[1777742667327,35.07,78424.94,0.0,-0.97114,3e-05,4.36843]
[1777742667557,35.07,78424.94,0.0,-0.97114,3e-05,4.36843]
[1777742667579,35.07,78424.94,0.0,-0.97114,3e-05,4.36843]
[1777742667681,35.07,78424.64,0.0,-0.97114,3e-05,4.36782]
[1777742670676,35.07,78424.67,0.0,-0.97114,3e-05,4.36813]
[1777742670709,35.07,78420.48,0.0,-0.97126,3e-05,4.35307]
[1777742670828,35.07,78420.48,0.0,-0.97126,3e-05,4.35307]
[1777742676388,35.07,78416.91,0.0,-0.97137,3e-05,4.33832]
[1777742679608,35.07,78416.01,0.0,-0.97139,3e-05,4.33536]
[1777742679828,35.07,78415.64,0.0,-0.9714,3e-05,4.33418]
[1777742682556,35.07,78415.59,0.0,-0.9714,3e-05,4.3343]
[1777742682575,35.07,78415.59,0.0,-0.9714,3e-05,4.3343]
[1777742682606,35.07,78414.76,0.0,-0.97142,3e-05,4.33146]
[1777742684197,35.07,78415.47,0.0,-0.9714,3e-05,4.33417]
[1777742684331,35.07,78415.47,0.0,-0.9714,3e-05,4.33417]
[1777742692036,35.08,78417.39,0.0,-0.97134,3e-05,4.34228]
[1777742692075,35.08,78417.39,0.0,-0.97134,3e-05,4.34228]
[1777742695207,35.08,78420.42,0.0,-0.97125,3e-05,4.35363]
[1777742695328,35.08,78420.42,0.0,-0.97125,3e-05,4.35363]
[1777742695521,35.08,78420.59,0.0,-0.97124,3e-05,4.35438]
[1777742697189,35.08,78420.89,0.0,-0.97123,3e-05,4.35559]
[1777742697327,35.08,78420.89,0.0,-0.97123,3e-05,4.35559]
[1777742697536,35.08,78426.05,0.0,-0.97109,3e-05,4.37439]
[1777742702571,35.08,78426.23,0.0,-0.97108,3e-05,4.37552]
[1777742705052,35.08,78426.71,0.0,-0.97106,3e-05,4.37736]
[1777742705078,35.08,78426.71,0.0,-0.97106,3e-05,4.37736]
[1777742705286,35.08,78426.71,0.0,-0.97106,3e-05,4.37756]
[1777742712640,35.08,78426.99,0.0,-0.97105,3e-05,4.37929]
[1777742717676,35.08,78426.35,0.0,-0.97106,3e-05,4.37749]
[1777742719076,35.08,78426.35,0.0,-0.97106,3e-05,4.37749]
[1777742724726,35.08,78426.29,0.0,-0.97106,3e-05,4.37804]
[1777742730785,35.09,78425.67,0.0,-0.97107,3e-05,4.37613]
[1777742730827,35.09,78425.67,0.0,-0.97107,3e-05,4.37613]
[1777742730962,35.09,78425.67,0.0,-0.97107,3e-05,4.37613]
[1777742731087,35.09,78425.67,0.0,-0.97107,3e-05,4.37613]
[1777742731775,35.09,78425.63,0.0,-0.97109,3e-05,4.37373]
[1777742736810,35.09,78425.46,0.0,-0.97109,3e-05,4.37371]
[1777742743859,35.09,78425.43,0.0,-0.97108,3e-05,4.37446]
[1777742748101,35.09,78425.41,0.0,-0.97108,3e-05,4.37488]
[1777742748278,35.09,78425.41,0.0,-0.97108,3e-05,4.37488]
[1777742748328,35.09,78425.41,0.0,-0.97108,3e-05,4.37488]
[1777742748367,35.09,78425.41,0.0,-0.97108,3e-05,4.375]
[1777742758964,35.09,78425.78,0.0,-0.97106,3e-05,4.37767]
[1777742762226,35.09,78429.2,0.0,-0.97096,3e-05,4.3903]
[1777742762326,35.09,78429.2,0.0,-0.97096,3e-05,4.3903]
[1777742762522,35.09,78429.2,0.0,-0.97096,3e-05,4.3903]
[1777742762581,35.09,78429.2,0.0,-0.97096,3e-05,4.3903]
[1777742762623,35.09,78429.42,0.0,-0.97095,3e-05,4.3912]
[1777742766318,35.09,78430.69,0.0,-0.97091,3e-05,4.39609]
[1777742766327,35.09,78430.69,0.0,-0.97091,3e-05,4.39609]
[1777742766368,35.09,78430.69,0.0,-0.97091,3e-05,4.39609]
[1777742766583,35.09,78430.69,0.0,-0.97091,3e-05,4.39609]
[1777742766684,35.1,78431.85,0.0,-0.97088,3e-05,4.40039]
[1777742773150,35.1,78431.53,0.0,-0.97088,3e-05,4.39958]
[1777742773260,35.1,78431.53,0.0,-0.97088,3e-05,4.39958]
[1777742773330,35.1,78431.53,0.0,-0.97088,3e-05,4.39958]
[1777742773358,35.1,78431.53,0.0,-0.97088,3e-05,4.39972]
[1777742781119,35.1,78431.32,0.0,-0.97088,3e-05,4.39948]
[1777742783907,35.1,78431.28,0.0,-0.97088,3e-05,4.39939]
[1777742784010,35.1,78431.32,0.0,-0.97088,3e-05,4.39959]
[1777742784083,35.1,78431.32,0.0,-0.97088,3e-05,4.39959]
[1777742784140,35.1,78431.39,0.0,-0.97088,3e-05,4.39991]
[1777742789174,35.1,78431.35,0.0,-0.97088,3e-05,4.40004]
[1777742795217,35.1,78431.39,0.0,-0.97089,3e-05,4.39778]
[1777742800252,35.1,78431.35,0.0,-0.97089,3e-05,4.3979]
[1777742803128,35.1,78431.39,0.0,-0.97089,3e-05,4.3981]
[1777742803219,35.1,78431.39,0.0,-0.97089,3e-05,4.3981]
[1777742803333,35.1,78431.39,0.0,-0.97089,3e-05,4.3981]
[1777742803433,35.1,78431.32,0.0,-0.97089,3e-05,4.39794]
[1777742810322,35.1,78430.15,0.0,-0.97092,3e-05,4.39403]
[1777742812416,35.1,78429.78,0.0,-0.97093,3e-05,4.39273]
[1777742812544,35.1,78429.78,0.0,-0.97093,3e-05,4.39273]
[1777742812580,35.1,78429.78,0.0,-0.97093,3e-05,4.39273]
[1777742812646,35.1,78429.56,0.0,-0.97094,3e-05,4.39199]
[1777742824420,35.1,78429.01,0.0,-0.97095,3e-05,4.39068]
[1777742830753,35.1,78429.44,0.0,-0.97093,3e-05,4.39245]
[1777742830827,35.1,78429.44,0.0,-0.97093,3e-05,4.39245]
[1777742830879,35.1,78429.44,0.0,-0.97093,3e-05,4.39245]
[1777742830854,35.1,78429.36,0.0,-0.97094,3e-05,4.39225]
[1777742831082,35.1,78429.36,0.0,-0.97094,3e-05,4.39225]
[1777742840532,35.1,78429.35,0.0,-0.97093,3e-05,4.39269]
[1777742845567,35.1,78429.59,0.0,-0.97092,3e-05,4.39379]
[1777742848395,35.1,78431.04,0.0,-0.97088,3e-05,4.39915]
[1777742848503,35.1,78431.04,0.0,-0.97088,3e-05,4.39915]
[1777742848577,35.1,78431.04,0.0,-0.97088,3e-05,4.39915]
[1777742848588,35.1,78430.95,0.0,-0.97088,3e-05,4.39886]
[1777742854629,35.11,78430.49,0.0,-0.97091,3e-05,4.39475]
[1777742855938,35.11,78430.49,0.0,-0.97091,3e-05,4.39475]
[1777742856077,35.11,78430.64,0.0,-0.97091,3e-05,4.39536]
[1777742856082,35.11,78430.64,0.0,-0.97091,3e-05,4.39536]
[1777742856338,35.11,78430.64,0.0,-0.97091,3e-05,4.39536]
[1777742856644,35.11,78430.18,0.0,-0.97092,3e-05,4.39374]
[1777742864701,35.11,78430.15,0.0,-0.97092,3e-05,4.39414]
[1777742870742,35.11,78430.01,0.0,-0.97092,3e-05,4.39398]
[1777742875779,35.11,78429.97,0.0,-0.97092,3e-05,4.39412]
[1777742885849,35.11,78429.97,0.0,-0.97091,3e-05,4.39466]
[1777742891891,35.11,78430.29,0.0,-0.9709,3e-05,4.39612]
[1777742896927,35.11,78430.58,0.0,-0.97089,3e-05,4.39741]
[1777742901962,35.11,78431.58,0.0,-0.97086,3e-05,4.40127]
[1777742908183,35.11,78431.8,0.0,-0.97085,3e-05,4.40218]
[1777742908329,35.11,78431.8,0.0,-0.97085,3e-05,4.40218]
[1777742908336,35.11,78431.8,0.0,-0.97085,3e-05,4.40218]
[1777742908577,35.11,78431.8,0.0,-0.97085,3e-05,4.40218]
[1777742908621,35.11,78431.8,0.0,-0.97085,3e-05,4.40234]
[1777742916063,35.11,78431.7,0.0,-0.97087,3e-05,4.39959]
[1777742929154,35.11,78431.33,0.0,-0.97087,3e-05,4.39911]
[1777742934189,35.11,78431.84,0.0,-0.97086,3e-05,4.40124]
[1777742939224,35.12,78432.22,0.0,-0.97084,3e-05,4.40285]
[1777742940331,35.12,78432.22,0.0,-0.97084,3e-05,4.40285]
[1777742940528,35.12,78432.22,0.0,-0.97084,3e-05,4.40285]
[1777742940577,35.12,78432.22,0.0,-0.97084,3e-05,4.40285]
[1777742940630,35.12,78432.98,0.0,-0.97082,3e-05,4.40567]
[1777742946924,35.12,78433.06,0.0,-0.97082,3e-05,4.40621]
[1777742947042,35.12,78433.06,0.0,-0.97082,3e-05,4.40621]
[1777742947082,35.12,78433.06,0.0,-0.97082,3e-05,4.40621]
[1777742947025,35.12,78433.06,0.0,-0.97082,3e-05,4.40626]
[1777742952315,35.12,78433.33,0.0,-0.97081,3e-05,4.40757]
[1777742956817,35.12,78433.61,0.0,-0.9708,3e-05,4.40872]
[1777742956827,35.12,78433.61,0.0,-0.9708,3e-05,4.40872]
[1777742956957,35.12,78433.61,0.0,-0.9708,3e-05,4.40872]
[1777742957077,35.12,78433.61,0.0,-0.9708,3e-05,4.40872]
[1777742957009,35.12,78433.61,0.0,-0.9708,3e-05,4.40884]
[1777742962385,35.12,78433.64,0.0,-0.97079,3e-05,4.40933]
[1777742965728,35.12,78433.84,0.0,-0.97079,3e-05,4.41018]
[1777742965827,35.12,78433.84,0.0,-0.97079,3e-05,4.41018]
[1777742965866,35.12,78433.84,0.0,-0.97079,3e-05,4.41018]
[1777742966076,35.12,78433.84,0.0,-0.97079,3e-05,4.41018]
[1777742965887,35.12,78433.8,0.0,-0.97079,3e-05,4.41009]
[1777742968427,35.12,78439.98,0.0,-0.97061,3e-05,4.43281]
[1777742970441,35.12,78443.64,0.0,-0.9705,3e-05,4.44623]
[1777742971960,35.12,78443.64,0.0,-0.9705,3e-05,4.44623]
[1777742972014,35.12,78443.64,0.0,-0.9705,3e-05,4.44623]
[1777742972079,35.12,78443.64,0.0,-0.9705,3e-05,4.44623]
[1777742972062,35.12,78446.4,0.0,-0.97044,3e-05,4.45361]
[1777742977490,35.12,78449.37,0.0,-0.97036,3e-05,4.46434]
[1777742981099,35.12,78449.4,0.0,-0.97036,3e-05,4.46441]
[1777742981165,35.12,78450.44,0.0,-0.97033,3e-05,4.46816]
[1777742981325,35.12,78450.44,0.0,-0.97033,3e-05,4.46816]
[1777742981519,35.12,78450.41,0.0,-0.97033,3e-05,4.46801]
[1777742987561,35.12,78450.41,0.0,-0.97033,3e-05,4.46775]
[1777742991987,35.12,78448.3,0.0,-0.97039,3e-05,4.45989]
[1777742992037,35.12,78448.3,0.0,-0.97039,3e-05,4.45989]
[1777742992081,35.12,78448.3,0.0,-0.97039,3e-05,4.45989]
[1777742992086,35.12,78447.36,0.0,-0.97042,3e-05,4.45641]
[1777742997631,35.12,78433.73,0.0,-0.97081,3e-05,4.40646]
[1777742998638,35.12,78419.77,0.0,-0.97121,3e-05,4.35588]
[1777742999645,35.12,78418.44,0.0,-0.97124,3e-05,4.35121]
[1777743000738,35.12,78418.44,0.0,-0.97124,3e-05,4.35121]
[1777743000827,35.12,78418.44,0.0,-0.97124,3e-05,4.35121]
[1777743000894,35.12,78418.44,0.0,-0.97124,3e-05,4.35121]
[1777743001078,35.12,78418.44,0.0,-0.97124,3e-05,4.35121]
[1777743001083,35.12,78418.19,0.0,-0.97125,3e-05,4.35044]
[1777743002666,35.12,78423.6,0.0,-0.97109,3e-05,4.37028]
[1777743004680,35.12,78428.04,0.0,-0.97097,3e-05,4.38657]
[1777743005965,35.12,78428.04,0.0,-0.97097,3e-05,4.38657]
[1777743006077,35.12,78428.04,0.0,-0.97097,3e-05,4.38657]
[1777743006061,35.12,78428.94,0.0,-0.97094,3e-05,4.38992]
[1777743006407,35.12,78428.94,0.0,-0.97094,3e-05,4.38992]
[1777743006579,35.12,78428.94,0.0,-0.97094,3e-05,4.38992]
[1777743006695,35.12,78428.14,0.0,-0.97096,3e-05,4.38708]
[1777743011729,35.12,78429.56,0.0,-0.97092,3e-05,4.39258]
[1777743025829,35.12,78431.12,0.0,-0.97087,3e-05,4.39889]
[1777743035902,35.12,78431.12,0.0,-0.97088,3e-05,4.39662]
[1777743039073,35.12,78431.15,0.0,-0.97088,3e-05,4.39677]
[1777743039174,35.12,78431.22,0.0,-0.97088,3e-05,4.39713]
[1777743039257,35.12,78431.22,0.0,-0.97088,3e-05,4.39713]
[1777743039331,35.12,78431.22,0.0,-0.97088,3e-05,4.39713]
[1777743044965,35.12,78432.02,0.0,-0.97085,3e-05,4.40034]
[1777743050000,35.12,78434.74,0.0,-0.97077,3e-05,4.41047]
[1777743051007,35.12,78440.62,0.0,-0.97061,3e-05,4.43196]
[1777743053154,35.12,78443.55,0.0,-0.97052,3e-05,4.44268]
[1777743053172,35.12,78446.77,0.0,-0.97043,3e-05,4.45446]
[1777743053255,35.12,78446.77,0.0,-0.97043,3e-05,4.45446]
[1777743053327,35.12,78446.77,0.0,-0.97043,3e-05,4.45446]
[1777743059064,35.13,78447.25,0.0,-0.97039,3e-05,4.45984]
[1777743061906,35.14,78447.29,0.0,-0.97037,3e-05,4.46182]
[1777743062031,35.14,78447.29,0.0,-0.97037,3e-05,4.46182]
[1777743062088,35.14,78447.29,0.0,-0.97037,3e-05,4.46182]
[1777743062125,35.14,78449.9,0.0,-0.97029,3e-05,4.47232]
[1777743069134,35.15,78451.57,0.0,-0.97019,3e-05,4.48464]
[1777743077190,35.17,78451.65,0.0,-0.97013,3e-05,4.49184]
[1777743077451,35.17,78451.65,0.0,-0.97013,3e-05,4.49184]
[1777743077548,35.17,78451.65,0.0,-0.97013,3e-05,4.49184]
[1777743077581,35.17,78451.65,0.0,-0.97013,3e-05,4.49184]
[1777743077653,35.17,78451.65,0.0,-0.97012,3e-05,4.49269]
[1777743087259,35.18,78452.62,0.0,-0.97004,3e-05,4.50388]
[1777743089051,35.18,78452.62,0.0,-0.97004,3e-05,4.50388]
[1777743089077,35.18,78452.62,0.0,-0.97004,3e-05,4.50388]
[1777743089153,35.19,78452.62,0.0,-0.97002,3e-05,4.50555]
[1777743089385,35.19,78452.62,0.0,-0.97002,3e-05,4.50555]
[1777743089580,35.19,78452.62,0.0,-0.97002,3e-05,4.50555]
[1777743096323,35.2,78452.38,0.0,-0.97,3e-05,4.50774]
[1777743104646,35.2,78452.38,0.0,-0.97,3e-05,4.50774]
[1777743104711,35.2,78452.38,0.0,-0.97,3e-05,4.50774]
[1777743104830,35.2,78452.38,0.0,-0.97,3e-05,4.50774]
[1777743104925,35.22,78452.34,0.0,-0.96994,3e-05,4.515]
[1777743110421,35.23,78452.41,0.0,-0.9699,3e-05,4.52014]
[1777743115456,35.24,78456.01,0.0,-0.96976,3e-05,4.5375]
[1777743117800,35.24,78458.2,0.0,-0.96969,3e-05,4.54641]
[1777743117826,35.24,78458.2,0.0,-0.96969,3e-05,4.54641]
[1777743117916,35.24,78458.2,0.0,-0.96969,3e-05,4.54641]
[1777743118084,35.24,78458.2,0.0,-0.96969,3e-05,4.54641]
[1777743118128,35.24,78458.93,0.0,-0.96966,3e-05,4.54988]
[1777743130561,35.24,78458.96,0.0,-0.96968,3e-05,4.54801]
[1777743137609,35.23,78458.78,0.0,-0.9697,3e-05,4.54568]
[1777743140234,35.23,78458.78,0.0,-0.9697,3e-05,4.54568]
[1777743140325,35.23,78458.78,0.0,-0.9697,3e-05,4.54568]
[1777743140487,35.23,78458.78,0.0,-0.9697,3e-05,4.54568]
[1777743140577,35.23,78458.78,0.0,-0.9697,3e-05,4.54568]
[1777743140677,35.23,78458.78,0.0,-0.9697,3e-05,4.54496]
[1777743145945,35.23,78458.56,0.0,-0.96971,3e-05,4.5439]
[1777743152715,35.22,78457.93,0.0,-0.96977,3e-05,4.53617]
[1777743154237,35.22,78457.93,0.0,-0.96977,3e-05,4.53617]
[1777743154285,35.22,78457.93,0.0,-0.96977,3e-05,4.53595]
[1777743154325,35.22,78457.93,0.0,-0.96977,3e-05,4.53595]
[1777743154464,35.22,78457.93,0.0,-0.96977,3e-05,4.53595]
[1777743154579,35.22,78457.93,0.0,-0.96977,3e-05,4.53595]
[1777743161778,35.22,78457.79,0.0,-0.96979,3e-05,4.53368]
[1777743167821,35.22,78456.02,0.0,-0.96985,3e-05,4.5259]
[1777743169898,35.22,78453.18,0.0,-0.96994,3e-05,4.5152]
[1777743170078,35.22,78453.18,0.0,-0.96994,3e-05,4.5152]
[1777743170132,35.22,78453.18,0.0,-0.96994,3e-05,4.5152]
[1777743170180,35.22,78453.13,0.0,-0.96994,3e-05,4.51484]
[1777743170332,35.22,78453.13,0.0,-0.96994,3e-05,4.51484]
[1777743175428,35.21,78452.08,0.0,-0.96998,3e-05,4.51013]
[1777743175579,35.21,78452.08,0.0,-0.96998,3e-05,4.51013]
[1777743180198,35.21,78452.07,0.0,-0.96998,3e-05,4.5096]
[1777743180325,35.21,78452.07,0.0,-0.96998,3e-05,4.5096]
[1777743180299,35.21,78451.45,0.0,-0.97,3e-05,4.50699]
[1777743180915,35.21,78451.27,0.0,-0.97001,3e-05,4.50617]
[1777743185950,35.21,78451.12,0.0,-0.97002,3e-05,4.50486]
[1777743187796,35.21,78451.01,0.0,-0.97002,3e-05,4.5043]
[1777743187830,35.21,78451.01,0.0,-0.97002,3e-05,4.5043]
[1777743192999,35.21,78450.69,0.0,-0.97004,3e-05,4.50223]
[1777743195430,35.21,78450.69,0.0,-0.97004,3e-05,4.50223]
[1777743195509,35.21,78450.69,0.0,-0.97004,3e-05,4.50223]
[1777743195577,35.21,78450.69,0.0,-0.97004,3e-05,4.50223]
[1777743196037,35.21,78448.95,0.0,-0.97009,3e-05,4.49538]
[1777743201072,35.21,78448.09,0.0,-0.97012,3e-05,4.49158]
[1777743205997,35.21,78446.65,0.0,-0.97017,3e-05,4.48578]
[1777743206077,35.21,78446.65,0.0,-0.97017,3e-05,4.48578]
[1777743206231,35.21,78446.65,0.0,-0.97017,3e-05,4.48578]
[1777743206330,35.21,78446.65,0.0,-0.97017,3e-05,4.48578]
[1777743206330,35.2,78444.32,0.0,-0.97024,3e-05,4.4771]
[1777743213155,35.21,78443.36,0.0,-0.97026,3e-05,4.47403]
[1777743215062,35.21,78442.81,0.0,-0.97027,3e-05,4.47288]
[1777743215076,35.21,78442.81,0.0,-0.97027,3e-05,4.47288]
[1777743215254,35.21,78442.81,0.0,-0.97027,3e-05,4.47288]
[1777743215328,35.21,78442.81,0.0,-0.97027,3e-05,4.47288]
[1777743215346,35.22,78442.5,0.0,-0.97027,3e-05,4.47262]
[1777743221212,35.23,78441.59,0.0,-0.97025,3e-05,4.47449]
[1777743223299,35.23,78440.45,0.0,-0.97028,3e-05,4.47117]
[1777743223325,35.23,78440.45,0.0,-0.97028,3e-05,4.47117]
[1777743223531,35.23,78440.66,0.0,-0.97026,3e-05,4.4728]
[1777743223579,35.23,78440.66,0.0,-0.97026,3e-05,4.4728]
[1777743224232,35.23,78440.56,0.0,-0.97026,3e-05,4.47329]
[1777743229268,35.24,78440.74,0.0,-0.97024,3e-05,4.47529]
[1777743232288,35.23,78443.89,0.0,-0.97016,3e-05,4.48648]
[1777743233613,35.23,78445.34,0.0,-0.97012,3e-05,4.49166]
[1777743233826,35.23,78445.34,0.0,-0.97012,3e-05,4.49166]
[1777743233850,35.23,78445.34,0.0,-0.97012,3e-05,4.49166]
[1777743234077,35.23,78445.34,0.0,-0.97012,3e-05,4.49166]
[1777743234303,35.23,78444.04,0.0,-0.97015,3e-05,4.48672]
[1777743239338,35.23,78444.47,0.0,-0.97015,3e-05,4.48755]
[1777743247394,35.23,78444.31,0.0,-0.97016,3e-05,4.48578]
[1777743256457,35.23,78443.98,0.0,-0.97018,3e-05,4.48331]
[1777743262499,35.23,78444.96,0.0,-0.97016,3e-05,4.48609]
[1777743275594,35.22,78445.03,0.0,-0.97019,3e-05,4.48162]
[1777743277071,35.22,78445.03,0.0,-0.97019,3e-05,4.48162]
[1777743277300,35.22,78445.03,0.0,-0.97019,3e-05,4.48162]
[1777743277326,35.22,78445.03,0.0,-0.97019,3e-05,4.48162]
[1777743277345,35.22,78445.21,0.0,-0.97019,3e-05,4.48214]
[1777743284407,35.22,78445.78,0.0,-0.97018,3e-05,4.48366]
[1777743284575,35.22,78445.95,0.0,-0.97017,3e-05,4.48386]
[1777743284706,35.22,78445.95,0.0,-0.97017,3e-05,4.48386]
[1777743284768,35.22,78445.95,0.0,-0.97017,3e-05,4.48386]
[1777743284865,35.22,78446.48,0.0,-0.97016,3e-05,4.48568]
[1777743285663,35.22,78452.65,0.0,-0.96998,3e-05,4.50828]
[1777743290698,35.22,78455.0,0.0,-0.96989,3e-05,4.51995]
[1777743296195,35.23,78454.89,0.0,-0.96987,3e-05,4.52269]
[1777743296330,35.23,78454.89,0.0,-0.96987,3e-05,4.52269]
[1777743296404,35.23,78454.78,0.0,-0.96986,3e-05,4.52307]
[1777743296667,35.23,78454.78,0.0,-0.96986,3e-05,4.52307]
[1777743296826,35.23,78454.78,0.0,-0.96986,3e-05,4.52307]
[1777743302783,35.24,78454.32,0.0,-0.96983,3e-05,4.52686]
[1777743309832,35.26,78455.51,0.0,-0.96975,3e-05,4.53674]
[1777743312966,35.26,78456.51,0.0,-0.96971,3e-05,4.54199]
[1777743313075,35.26,78456.51,0.0,-0.96971,3e-05,4.54199]
[1777743313299,35.26,78456.51,0.0,-0.96971,3e-05,4.54199]
[1777743313327,35.26,78456.51,0.0,-0.96971,3e-05,4.54199]
[1777743313355,35.26,78456.51,0.0,-0.96971,3e-05,4.54275]
[1777743318894,35.27,78459.49,0.0,-0.96958,3e-05,4.55831]
[1777743320166,35.27,78459.49,0.0,-0.96958,3e-05,4.55831]
[1777743320324,35.27,78459.49,0.0,-0.96958,3e-05,4.55831]
[1777743320451,35.27,78459.49,0.0,-0.96958,3e-05,4.55831]
[1777743320370,35.27,78459.81,0.0,-0.96957,3e-05,4.56023]
[1777743320579,35.27,78459.81,0.0,-0.96957,3e-05,4.56023]
[1777743326951,35.28,78464.27,0.0,-0.96939,3e-05,4.58191]
[1777743328058,35.28,78464.27,0.0,-0.96939,3e-05,4.58191]
[1777743328076,35.28,78464.27,0.0,-0.96939,3e-05,4.58191]
[1777743328378,35.28,78464.27,0.0,-0.96939,3e-05,4.58191]
[1777743328430,35.29,78470.94,0.0,-0.96919,3e-05,4.60752]
[1777743328577,35.29,78470.94,0.0,-0.96919,3e-05,4.60752]
[1777743333951,35.29,78472.65,0.0,-0.96914,3e-05,4.61371]
[1777743334077,35.29,78472.65,0.0,-0.96914,3e-05,4.61371]
[1777743334252,35.29,78472.65,0.0,-0.96914,3e-05,4.61371]
[1777743334329,35.29,78472.65,0.0,-0.96914,3e-05,4.61371]
[1777743334354,35.29,78472.51,0.0,-0.96913,3e-05,4.61446]
[1777743338325,35.3,78472.55,0.0,-0.96912,3e-05,4.61525]
[1777743338583,35.3,78473.23,0.0,-0.96909,3e-05,4.61972]
[1777743342060,35.3,78475.85,0.0,-0.96899,3e-05,4.63206]
[1777743347095,35.31,78477.34,0.0,-0.96892,3e-05,4.64072]
[1777743348036,35.31,78477.34,0.0,-0.96892,3e-05,4.64072]
[1777743348076,35.31,78477.34,0.0,-0.96892,3e-05,4.64072]
[1777743348301,35.31,78477.34,0.0,-0.96892,3e-05,4.64072]
[1777743348333,35.31,78477.34,0.0,-0.96892,3e-05,4.64072]
[1777743348402,35.31,78477.78,0.0,-0.9689,3e-05,4.64299]
[1777743354144,35.32,78478.28,0.0,-0.96886,3e-05,4.6485]
[1777743361193,35.33,78477.91,0.0,-0.96883,3e-05,4.6514]
[1777743366195,35.34,78477.91,0.0,-0.96881,3e-05,4.65386]
[1777743366326,35.34,78477.91,0.0,-0.96881,3e-05,4.65386]
[1777743366427,35.34,78477.91,0.0,-0.96881,3e-05,4.65447]
[1777743366775,35.34,78477.91,0.0,-0.96881,3e-05,4.65447]
[1777743366828,35.34,78477.91,0.0,-0.96881,3e-05,4.65447]
[1777743373277,35.35,78478.03,0.0,-0.96877,3e-05,4.65919]
[1777743374427,35.35,78478.03,0.0,-0.96877,3e-05,4.65919]
[1777743374575,35.35,78478.4,0.0,-0.96875,3e-05,4.66119]
[1777743374919,35.35,78478.4,0.0,-0.96875,3e-05,4.66119]
[1777743375080,35.35,78478.4,0.0,-0.96875,3e-05,4.66119]
[1777743375089,35.35,78478.4,0.0,-0.96875,3e-05,4.6618]
[1777743382339,35.36,78478.49,0.0,-0.96871,3e-05,4.66632]
[1777743388382,35.36,78478.51,0.0,-0.96868,3e-05,4.66993]
[1777743393418,35.37,78478.64,0.0,-0.96867,3e-05,4.67052]
[1777743398453,35.38,78479.1,0.0,-0.96864,3e-05,4.67516]
[1777743403487,35.38,78479.22,0.0,-0.96861,3e-05,4.67847]
[1777743410536,35.39,78479.65,0.0,-0.96856,3e-05,4.68403]
[1777743410931,35.39,78479.65,0.0,-0.96856,3e-05,4.68403]
[1777743411076,35.39,78479.65,0.0,-0.96856,3e-05,4.68403]
[1777743411544,35.39,78480.18,0.0,-0.96854,3e-05,4.68659]
[1777743411993,35.39,78480.18,0.0,-0.96854,3e-05,4.68659]
[1777743412078,35.39,78480.18,0.0,-0.96854,3e-05,4.68659]
[1777743418593,35.4,78481.92,0.0,-0.96846,3e-05,4.69698]
[1777743432258,35.4,78481.82,0.0,-0.96845,3e-05,4.6982]
[1777743432329,35.4,78481.82,0.0,-0.96845,3e-05,4.6982]
[1777743432360,35.42,78481.78,0.0,-0.96841,3e-05,4.70384]
[1777743434816,35.42,78481.78,0.0,-0.9684,3e-05,4.70436]
[1777743434826,35.42,78481.78,0.0,-0.9684,3e-05,4.70436]
[1777743441016,35.42,78481.66,0.0,-0.96839,3e-05,4.70546]
[1777743446789,35.43,78481.66,0.0,-0.96835,3e-05,4.71112]
[1777743450958,35.44,78480.99,0.0,-0.96835,3e-05,4.7101]
[1777743451083,35.44,78480.99,0.0,-0.96835,3e-05,4.7101]
[1777743460886,35.45,78479.12,0.0,-0.96838,3e-05,4.70584]
[1777743462936,35.45,78479.05,0.0,-0.96838,3e-05,4.70607]
[1777743463076,35.45,78479.05,0.0,-0.96838,3e-05,4.70607]
[1777743469950,35.46,78478.82,0.0,-0.96836,3e-05,4.70918]
[1777743474950,35.46,78478.82,0.0,-0.96836,3e-05,4.70918]
[1777743475076,35.46,78478.82,0.0,-0.96836,3e-05,4.70918]
[1777743486062,35.48,78478.89,0.0,-0.96829,3e-05,4.71718]
[1777743492104,35.48,78478.6,0.0,-0.96828,3e-05,4.71895]
[1777743496859,35.48,78478.6,0.0,-0.96828,3e-05,4.71895]
[1777743497077,35.48,78478.6,0.0,-0.96828,3e-05,4.71895]
[1777743502174,35.49,78477.55,0.0,-0.96827,3e-05,4.71972]
[1777743508303,35.49,78478.38,0.0,-0.96823,3e-05,4.72426]
[1777743508328,35.49,78478.38,0.0,-0.96823,3e-05,4.72426]
[1777743515267,35.5,78477.92,0.0,-0.96823,3e-05,4.72424]
[1777743519086,35.51,78478.07,0.0,-0.96822,3e-05,4.7257]
[1777743524329,35.51,78478.05,0.0,-0.96819,3e-05,4.72873]
[1777743532386,35.52,78478.01,0.0,-0.96816,3e-05,4.73208]
[1777743537421,35.53,78478.01,0.0,-0.96815,3e-05,4.73425]
[1777743545478,35.53,78477.77,0.0,-0.96812,3e-05,4.7368]
[1777743547492,35.53,78475.18,0.0,-0.9682,3e-05,4.72785]
[1777743549506,35.54,78472.89,0.0,-0.96826,3e-05,4.72008]
[1777743554541,35.54,78465.86,0.0,-0.96845,3e-05,4.69583]
[1777743561590,35.55,78464.76,0.0,-0.96846,3e-05,4.69516]
[1777743563604,35.55,78462.76,0.0,-0.96851,3e-05,4.68861]
[1777743569645,35.56,78462.95,0.0,-0.96848,3e-05,4.69229]
[1777743573878,35.56,78462.99,0.0,-0.96848,3e-05,4.69154]
[1777743580724,35.57,78462.92,0.0,-0.96846,3e-05,4.69462]
[1777743582738,35.57,78465.42,0.0,-0.96837,3e-05,4.70498]
[1777743587773,35.58,78465.87,0.0,-0.96834,3e-05,4.70895]
[1777743593814,35.58,78465.21,0.0,-0.96834,3e-05,4.70913]
[1777743599857,35.59,78465.2,0.0,-0.96832,3e-05,4.71173]
[1777743604891,35.59,78463.9,0.0,-0.96834,3e-05,4.70903]
[1777743609927,35.6,78463.95,0.0,-0.96832,3e-05,4.71183]
[1777743617984,35.61,78463.74,0.0,-0.96829,3e-05,4.71446]
[1777743623018,35.61,78462.79,0.0,-0.96831,3e-05,4.71256]
[1777743628054,35.61,78461.14,0.0,-0.96834,3e-05,4.7089]
[1777743633089,35.62,78460.85,0.0,-0.96835,3e-05,4.70709]
[1777743637083,35.62,78459.11,0.0,-0.96839,3e-05,4.70181]
[1777743637117,35.62,78455.75,0.0,-0.96849,3e-05,4.6896]
[1777743641077,35.63,78455.41,0.0,-0.96849,3e-05,4.68967]
[1777743641145,35.63,78455.2,0.0,-0.96849,3e-05,4.68933]
[1777743646180,35.63,78454.72,0.0,-0.96849,3e-05,4.68974]
[1777743651216,35.64,78455.76,0.0,-0.96844,3e-05,4.69582]
[1777743660279,35.64,78456.37,0.0,-0.96839,3e-05,4.70182]
[1777743665314,35.65,78455.61,0.0,-0.9684,3e-05,4.70095]
[1777743670349,35.65,78454.61,0.0,-0.96841,3e-05,4.69917]
[1777743678405,35.66,78455.2,0.0,-0.96837,3e-05,4.70447]
[1777743683440,35.66,78456.01,0.0,-0.96833,3e-05,4.70943]
[1777743690489,35.67,78455.2,0.0,-0.96833,3e-05,4.70909]
[1777743695524,35.67,78455.13,0.0,-0.96833,3e-05,4.70791]
[1777743700561,35.68,78455.15,0.0,-0.96832,3e-05,4.70988]
[1777743705596,35.68,78453.87,0.0,-0.96834,3e-05,4.70699]
[1777743710631,35.69,78448.12,0.0,-0.9685,3e-05,4.68736]
[1777743714990,35.69,78446.51,0.0,-0.96853,3e-05,4.68303]
[1777743715080,35.69,78446.51,0.0,-0.96853,3e-05,4.68303]
[1777743721708,35.7,78445.49,0.0,-0.96854,3e-05,4.68214]
[1777743726239,35.7,78445.53,0.0,-0.96852,3e-05,4.68393]
[1777743726325,35.7,78445.53,0.0,-0.96852,3e-05,4.68393]
[1777743726743,35.7,78445.46,0.0,-0.96852,3e-05,4.68408]
[1777743729084,35.7,78444.35,0.0,-0.96855,3e-05,4.68072]
[1777743733602,35.71,78444.39,0.0,-0.96854,3e-05,4.68245]
[1777743733825,35.71,78444.39,0.0,-0.96854,3e-05,4.68245]
[1777743733703,35.71,78444.39,0.0,-0.96853,3e-05,4.68284]
[1777743735052,35.71,78444.87,0.0,-0.96851,3e-05,4.68503]
[1777743735081,35.71,78444.87,0.0,-0.96851,3e-05,4.68503]
[1777743742855,35.71,78444.74,0.0,-0.96849,3e-05,4.68756]
[1777743747890,35.72,78444.34,0.0,-0.96849,3e-05,4.68794]
[1777743753559,35.72,78444.41,0.0,-0.96849,3e-05,4.68688]
[1777743753576,35.72,78444.41,0.0,-0.96849,3e-05,4.68688]
[1777743753716,35.72,78444.41,0.0,-0.96849,3e-05,4.68688]
[1777743753827,35.72,78444.41,0.0,-0.96849,3e-05,4.68688]
[1777743753817,35.72,78444.41,0.0,-0.96849,3e-05,4.68764]
[1777743760981,35.73,78443.74,0.0,-0.96849,3e-05,4.68781]
[1777743764124,35.73,78443.91,0.0,-0.96847,3e-05,4.68922]
[1777743764324,35.73,78443.91,0.0,-0.96847,3e-05,4.68922]
[1777743775079,35.74,78443.35,0.0,-0.96845,3e-05,4.69217]
[1777743778721,35.74,78443.39,0.0,-0.96845,3e-05,4.69232]
[1777743778828,35.74,78443.39,0.0,-0.96845,3e-05,4.69232]
[1777743779041,35.74,78443.39,0.0,-0.96844,3e-05,4.69349]
[1777743779078,35.74,78443.39,0.0,-0.96844,3e-05,4.69349]
[1777743779106,35.74,78442.26,0.0,-0.96847,3e-05,4.68964]
[1777743784142,35.75,78441.34,0.0,-0.96848,3e-05,4.68817]
[1777743794211,35.76,78441.34,0.0,-0.96845,3e-05,4.69212]
[1777743798406,35.76,78441.34,0.0,-0.96845,3e-05,4.69212]
[1777743798583,35.76,78441.34,0.0,-0.96845,3e-05,4.69212]
[1777743804281,35.77,78441.34,0.0,-0.96842,3e-05,4.69597]
[1777743818399,35.78,78441.11,0.0,-0.9684,3e-05,4.69753]
[1777743819759,35.78,78441.11,0.0,-0.9684,3e-05,4.69753]
[1777743819829,35.78,78441.11,0.0,-0.9684,3e-05,4.69753]
[1777743820295,35.78,78441.11,0.0,-0.9684,3e-05,4.6979]
[1777743820326,35.78,78441.11,0.0,-0.9684,3e-05,4.6979]
[1777743820413,35.78,78439.53,0.0,-0.96844,3e-05,4.69235]
[1777743825448,35.78,78436.88,0.0,-0.96851,3e-05,4.68437]
[1777743826455,35.78,78429.09,0.0,-0.96874,3e-05,4.65569]
[1777743827462,35.78,78424.81,0.0,-0.96886,3e-05,4.64021]
[1777743830483,35.79,78419.56,0.0,-0.969,3e-05,4.62216]
[1777743831059,35.79,78419.56,0.0,-0.969,3e-05,4.62216]
[1777743831078,35.79,78419.56,0.0,-0.969,3e-05,4.62216]
[1777743836525,35.79,78419.51,0.0,-0.96898,3e-05,4.62495]
[1777743841462,35.8,78419.39,0.0,-0.96897,3e-05,4.62648]
[1777743841576,35.8,78419.39,0.0,-0.96897,3e-05,4.62648]
[1777743842362,35.8,78419.43,0.0,-0.96896,3e-05,4.62711]
[1777743842575,35.8,78419.43,0.0,-0.96896,3e-05,4.62711]
[1777743842677,35.8,78419.64,0.0,-0.96895,3e-05,4.62838]
[1777743849616,35.81,78421.33,0.0,-0.96887,3e-05,4.63802]
[1777743852342,35.81,78421.99,0.0,-0.96885,3e-05,4.64141]
[1777743852577,35.81,78421.99,0.0,-0.96885,3e-05,4.64141]
[1777743862709,35.82,78422.45,0.0,-0.96879,3e-05,4.64817]
[1777743869758,35.83,78421.48,0.0,-0.9688,3e-05,4.64777]
[1777743872104,35.83,78421.48,0.0,-0.9688,3e-05,4.64777]
[1777743872330,35.83,78421.48,0.0,-0.9688,3e-05,4.64777]
[1777743872617,35.83,78421.48,0.0,-0.9688,3e-05,4.64777]
[1777743872827,35.83,78421.48,0.0,-0.9688,3e-05,4.64777]
[1777743872899,35.83,78421.51,0.0,-0.9688,3e-05,4.64644]
[1777743879828,35.84,78420.93,0.0,-0.96879,3e-05,4.6475]
[1777743884863,35.84,78421.04,0.0,-0.96877,3e-05,4.65019]
[1777743885348,35.84,78421.04,0.0,-0.96877,3e-05,4.65019]
[1777743885579,35.84,78421.04,0.0,-0.96877,3e-05,4.65019]
[1777743894934,35.85,78420.79,0.0,-0.96874,3e-05,4.65376]
[1777743899969,35.86,78421.84,0.0,-0.96869,3e-05,4.65988]
[1777743900517,35.86,78421.84,0.0,-0.96869,3e-05,4.65988]
[1777743900577,35.86,78421.84,0.0,-0.96869,3e-05,4.65988]
[1777743900975,35.86,78421.84,0.0,-0.96869,3e-05,4.65988]
[1777743900978,35.86,78422.27,0.0,-0.96868,3e-05,4.66192]
[1777743901081,35.86,78422.27,0.0,-0.96868,3e-05,4.66192]
[1777743907019,35.86,78422.48,0.0,-0.96865,3e-05,4.66528]
[1777743908034,35.86,78422.48,0.0,-0.96865,3e-05,4.66528]
[1777743908076,35.86,78422.48,0.0,-0.96865,3e-05,4.66528]
[1777743914068,35.87,78422.2,0.0,-0.96863,3e-05,4.66721]
[1777743922124,35.88,78421.98,0.0,-0.96861,3e-05,4.66967]
[1777743927155,35.88,78421.74,0.0,-0.96861,3e-05,4.66996]
[1777743927334,35.88,78421.74,0.0,-0.96861,3e-05,4.66996]
[1777743927676,35.88,78421.74,0.0,-0.96861,3e-05,4.66996]
[1777743927832,35.88,78421.74,0.0,-0.96861,3e-05,4.66996]
[1777743927892,35.88,78421.74,0.0,-0.9686,3e-05,4.67115]
[1777743933201,35.89,78421.85,0.0,-0.9686,3e-05,4.67071]
[1777743939243,35.89,78421.53,0.0,-0.96859,3e-05,4.67201]
[1777743945856,35.9,78422.11,0.0,-0.96856,3e-05,4.67532]
[1777743946085,35.9,78422.11,0.0,-0.96856,3e-05,4.67532]
[1777743951327,35.9,78422.08,0.0,-0.96854,3e-05,4.67833]
[1777743961397,35.91,78421.86,0.0,-0.96852,3e-05,4.68082]
[1777743966432,35.91,78422.08,0.0,-0.9685,3e-05,4.68248]
[1777743967388,35.91,78422.08,0.0,-0.9685,3e-05,4.68248]
[1777743967580,35.91,78422.08,0.0,-0.9685,3e-05,4.68248]
[1777743967859,35.91,78422.08,0.0,-0.9685,3e-05,4.68248]
[1777743968079,35.91,78422.08,0.0,-0.9685,3e-05,4.68248]
[1777743968110,35.91,78422.08,0.0,-0.9685,3e-05,4.68261]
[1777743973481,35.91,78421.16,0.0,-0.96852,3e-05,4.67998]
[1777743975295,35.91,78421.16,0.0,-0.96852,3e-05,4.67998]
[1777743975327,35.91,78421.16,0.0,-0.96852,3e-05,4.67998]
[1777743980530,35.92,78420.77,0.0,-0.96853,3e-05,4.67952]
[1777743988586,35.92,78421.66,0.0,-0.96849,3e-05,4.68401]
[1777743993621,35.92,78422.39,0.0,-0.96848,3e-05,4.68507]
[1777743998655,35.92,78423.26,0.0,-0.96844,3e-05,4.69017]
[1777744000319,35.92,78423.26,0.0,-0.96844,3e-05,4.69017]
[1777744000327,35.92,78423.26,0.0,-0.96844,3e-05,4.69017]
[1777744000928,35.92,78423.26,0.0,-0.96844,3e-05,4.69017]
[1777744001081,35.92,78423.26,0.0,-0.96844,3e-05,4.69017]
[1777744001132,35.93,78423.22,0.0,-0.96843,3e-05,4.69075]
[1777744010741,35.93,78423.22,0.0,-0.9684,3e-05,4.69439]
[1777744013466,35.94,78424.62,0.0,-0.96835,3e-05,4.70036]
[1777744013576,35.94,78424.62,0.0,-0.96835,3e-05,4.70036]
[1777744014025,35.94,78424.62,0.0,-0.96835,3e-05,4.70036]
[1777744014078,35.94,78424.62,0.0,-0.96835,3e-05,4.70036]
[1777744014118,35.94,78423.63,0.0,-0.96838,3e-05,4.69702]
[1777744020811,35.94,78423.7,0.0,-0.96836,3e-05,4.69981]
[1777744022835,35.94,78423.47,0.0,-0.96836,3e-05,4.69931]
[1777744023081,35.94,78423.47,0.0,-0.96836,3e-05,4.69931]
[1777744028866,35.95,78423.46,0.0,-0.96834,3e-05,4.70179]
[1777744033902,35.95,78425.34,0.0,-0.96827,3e-05,4.7106]
[1777744035552,35.95,78425.34,0.0,-0.96827,3e-05,4.7106]
[1777744035576,35.95,78425.34,0.0,-0.96827,3e-05,4.7106]
[1777744036231,35.95,78425.56,0.0,-0.96826,3e-05,4.71211]
[1777744036325,35.95,78425.56,0.0,-0.96826,3e-05,4.71211]
[1777744036427,35.95,78425.56,0.0,-0.96826,3e-05,4.71245]
[1777744040847,35.96,78424.1,0.0,-0.96829,3e-05,4.70801]
[1777744041087,35.96,78424.1,0.0,-0.96829,3e-05,4.70801]
[1777744051021,35.97,78424.0,0.0,-0.96828,3e-05,4.70853]
[1777744054174,35.97,78423.76,0.0,-0.96828,3e-05,4.7083]
[1777744054339,35.97,78423.76,0.0,-0.96828,3e-05,4.70863]
[1777744054727,35.97,78423.76,0.0,-0.96828,3e-05,4.70863]
[1777744054828,35.97,78423.76,0.0,-0.96828,3e-05,4.70863]
[1777744054907,35.97,78423.76,0.0,-0.96828,3e-05,4.70897]
[1777744060084,35.97,78424.09,0.0,-0.96826,3e-05,4.71187]
[1777744070154,35.98,78424.04,0.0,-0.96823,3e-05,4.71491]
[1777744075189,35.98,78424.07,0.0,-0.96822,3e-05,4.7166]
[1777744080224,35.99,78424.14,0.0,-0.9682,3e-05,4.71841]
[1777744084624,35.99,78425.13,0.0,-0.96816,3e-05,4.72334]
[1777744084829,35.99,78425.13,0.0,-0.96816,3e-05,4.72334]
[1777744090294,35.99,78424.35,0.0,-0.96817,3e-05,4.72221]
[1777744095329,36.0,78422.78,0.0,-0.96821,3e-05,4.71783]
[1777744097387,36.0,78422.27,0.0,-0.96822,3e-05,4.71622]
[1777744097581,36.0,78422.27,0.0,-0.96822,3e-05,4.71622]
[1777744098006,36.0,78422.27,0.0,-0.96822,3e-05,4.71622]
[1777744098080,36.0,78422.27,0.0,-0.96822,3e-05,4.71622]
[1777744098107,36.0,78420.95,0.0,-0.96825,3e-05,4.71191]
[1777744102378,36.0,78416.94,0.0,-0.96836,3e-05,4.69827]
[1777744103376,36.0,78416.94,0.0,-0.96836,3e-05,4.69827]
[1777744103581,36.0,78416.94,0.0,-0.96836,3e-05,4.69827]
[1777744107198,36.0,78416.36,0.0,-0.96837,3e-05,4.69679]
[1777744107223,36.0,78415.93,0.0,-0.96838,3e-05,4.69623]
[1777744107325,36.0,78415.93,0.0,-0.96838,3e-05,4.69623]
[1777744114462,36.01,78415.24,0.0,-0.96839,3e-05,4.69366]
[1777744119853,36.01,78414.95,0.0,-0.96839,3e-05,4.69401]
[1777744120084,36.01,78414.95,0.0,-0.96839,3e-05,4.69401]
[1777744126124,36.02,78412.87,0.0,-0.96844,3e-05,4.68843]
[1777744126226,36.02,78412.87,0.0,-0.96843,3e-05,4.68879]
[1777744126326,36.02,78412.87,0.0,-0.96843,3e-05,4.68879]
[1777744127604,36.02,78412.68,0.0,-0.96844,3e-05,4.68845]
[1777744127830,36.02,78412.68,0.0,-0.96844,3e-05,4.68845]
[1777744133597,36.03,78411.25,0.0,-0.96846,3e-05,4.68569]
[1777744138633,36.03,78411.01,0.0,-0.96845,3e-05,4.68665]
[1777744143670,36.03,78408.72,0.0,-0.9685,3e-05,4.67996]
[1777744147602,36.04,78408.38,0.0,-0.9685,3e-05,4.67982]
[1777744147835,36.04,78408.38,0.0,-0.9685,3e-05,4.67982]
[1777744148703,36.04,78408.33,0.0,-0.9685,3e-05,4.68001]
[1777744148833,36.04,78408.33,0.0,-0.9685,3e-05,4.68001]
[1777744148935,36.04,78405.75,0.0,-0.96858,3e-05,4.6708]
[1777744155299,36.04,78403.87,0.0,-0.96862,3e-05,4.66539]
[1777744155326,36.04,78404.08,0.0,-0.96861,3e-05,4.66694]
[1777744161042,36.05,78405.1,0.0,-0.96856,3e-05,4.6726]
[1777744161079,36.05,78405.1,0.0,-0.96856,3e-05,4.6726]
[1777744161246,36.05,78405.1,0.0,-0.96856,3e-05,4.6726]
[1777744161278,36.05,78404.36,0.0,-0.96858,3e-05,4.67023]
[1777744161336,36.05,78404.36,0.0,-0.96858,3e-05,4.67023]
[1777744167839,36.05,78404.2,0.0,-0.96856,3e-05,4.6722]
[1777744174888,36.06,78404.5,0.0,-0.96855,3e-05,4.67298]
[1777744178999,36.06,78404.51,0.0,-0.96855,3e-05,4.67372]
[1777744179077,36.06,78404.51,0.0,-0.96855,3e-05,4.67372]
[1777744184958,36.07,78404.29,0.0,-0.96853,3e-05,4.67568]
[1777744187980,36.07,78399.07,0.0,-0.96868,3e-05,4.65737]
[1777744188776,36.07,78399.07,0.0,-0.96868,3e-05,4.65737]
[1777744188830,36.07,78399.07,0.0,-0.96868,3e-05,4.65737]
[1777744189528,36.07,78398.14,0.0,-0.9687,3e-05,4.6543]
[1777744189578,36.07,78398.14,0.0,-0.9687,3e-05,4.6543]
[1777744189629,36.07,78398.14,0.0,-0.9687,3e-05,4.65467]
[1777744196034,36.08,78396.89,0.0,-0.96872,3e-05,4.65232]
[1777744200355,36.08,78396.67,0.0,-0.96871,3e-05,4.65263]
[1777744200577,36.08,78396.67,0.0,-0.96871,3e-05,4.65263]
[1777744206104,36.08,78394.49,0.0,-0.96876,3e-05,4.64722]
[1777744211232,36.09,78394.45,0.0,-0.96875,3e-05,4.64821]
[1777744211326,36.09,78394.45,0.0,-0.96875,3e-05,4.64821]
[1777744212036,36.09,78394.45,0.0,-0.96874,3e-05,4.64896]
[1777744212077,36.09,78394.45,0.0,-0.96874,3e-05,4.64896]
[1777744212150,36.09,78394.49,0.0,-0.96874,3e-05,4.64948]
[1777744217185,36.09,78394.35,0.0,-0.96873,3e-05,4.65086]
[1777744223227,36.1,78394.28,0.0,-0.96871,3e-05,4.65288]
[1777744225500,36.1,78394.0,0.0,-0.96871,3e-05,4.65261]
[1777744225576,36.1,78394.0,0.0,-0.96871,3e-05,4.65261]
[1777744231283,36.1,78393.64,0.0,-0.96872,3e-05,4.65077]
[1777744236319,36.11,78393.53,0.0,-0.96871,3e-05,4.65231]
[1777744241354,36.11,78393.53,0.0,-0.96869,3e-05,4.65425]
[1777744245227,36.12,78394.18,0.0,-0.96867,3e-05,4.65781]
[1777744245327,36.12,78394.18,0.0,-0.96867,3e-05,4.65781]
[1777744246281,36.12,78394.18,0.0,-0.96866,3e-05,4.65819]
[1777744246326,36.12,78394.18,0.0,-0.96866,3e-05,4.65819]
[1777744246388,36.12,78394.0,0.0,-0.96866,3e-05,4.65791]
[1777744251424,36.12,78394.1,0.0,-0.96865,3e-05,4.66018]
[1777744259481,36.13,78394.1,0.0,-0.96862,3e-05,4.66321]
[1777744264137,36.13,78393.93,0.0,-0.96862,3e-05,4.66334]
[1777744264329,36.13,78393.93,0.0,-0.96862,3e-05,4.66334]
[1777744269552,36.14,78393.98,0.0,-0.96859,3e-05,4.66654]
[1777744274586,36.14,78393.92,0.0,-0.96858,3e-05,4.66857]
[1777744279622,36.15,78393.77,0.0,-0.96857,3e-05,4.66989]
[1777744289694,36.15,78393.77,0.0,-0.96854,3e-05,4.67359]
[1777744293956,36.15,78393.77,0.0,-0.96854,3e-05,4.67359]
[1777744294076,36.15,78393.77,0.0,-0.96854,3e-05,4.67359]
[1777744295237,36.16,78393.77,0.0,-0.96855,3e-05,4.67158]
[1777744295328,36.16,78393.77,0.0,-0.96855,3e-05,4.67158]
[1777744295428,36.16,78393.77,0.0,-0.96855,3e-05,4.67173]
[1777744309834,36.16,78393.77,0.0,-0.96853,3e-05,4.67417]
[1777744313641,36.16,78393.35,0.0,-0.96853,3e-05,4.67372]
[1777744313828,36.16,78393.35,0.0,-0.96853,3e-05,4.67372]
[1777744314869,36.16,78381.59,0.0,-0.96887,3e-05,4.63087]
[1777744315876,36.17,78374.23,0.0,-0.96909,3e-05,4.60409]
[1777744316884,36.17,78376.77,0.0,-0.96901,3e-05,4.61366]
[1777744318352,36.17,78376.77,0.0,-0.96901,3e-05,4.61366]
[1777744318730,36.17,78380.17,0.0,-0.96891,3e-05,4.62662]
[1777744319109,36.17,78380.17,0.0,-0.96891,3e-05,4.62662]
[1777744319330,36.17,78380.17,0.0,-0.96891,3e-05,4.62662]
[1777744319341,36.17,78380.84,0.0,-0.96888,3e-05,4.62954]
[1777744324940,36.17,78380.35,0.0,-0.96888,3e-05,4.63048]
[1777744327294,36.17,78380.35,0.0,-0.96888,3e-05,4.63048]
[1777744327325,36.17,78380.35,0.0,-0.96888,3e-05,4.63048]
[1777744332996,36.18,78381.13,0.0,-0.96882,3e-05,4.63699]
[1777744337246,36.18,78383.98,0.0,-0.96873,3e-05,4.64884]
[1777744337326,36.18,78383.98,0.0,-0.96873,3e-05,4.64884]
[1777744338197,36.19,78384.11,0.0,-0.96872,3e-05,4.64975]
[1777744338328,36.19,78384.11,0.0,-0.96872,3e-05,4.64975]
[1777744338391,36.19,78384.19,0.0,-0.96872,3e-05,4.65048]
[1777744343418,36.19,78387.53,0.0,-0.9686,3e-05,4.66453]
[1777744343576,36.19,78390.07,0.0,-0.96852,3e-05,4.67432]
[1777744351123,36.2,78390.68,0.0,-0.9685,3e-05,4.67681]
[1777744352816,36.2,78390.68,0.0,-0.9685,3e-05,4.67681]
[1777744352830,36.2,78390.68,0.0,-0.9685,3e-05,4.67681]
[1777744353790,36.2,78390.57,0.0,-0.9685,3e-05,4.67715]
[1777744353833,36.2,78390.57,0.0,-0.9685,3e-05,4.67715]
[1777744354144,36.2,78390.68,0.0,-0.96849,3e-05,4.67794]
[1777744360186,36.21,78391.98,0.0,-0.96843,3e-05,4.68495]
[1777744372271,36.22,78391.83,0.0,-0.9684,3e-05,4.68876]
[1777744381334,36.22,78393.02,0.0,-0.96834,3e-05,4.69644]
[1777744383069,36.22,78393.02,0.0,-0.96834,3e-05,4.69644]
[1777744383075,36.22,78393.02,0.0,-0.96834,3e-05,4.69644]
[1777744389390,36.23,78393.19,0.0,-0.96831,3e-05,4.69994]
[1777744396438,36.23,78393.77,0.0,-0.96827,3e-05,4.70459]
[1777744397552,36.23,78393.77,0.0,-0.96827,3e-05,4.70459]
[1777744397575,36.23,78393.77,0.0,-0.96827,3e-05,4.70459]
[1777744399186,36.24,78393.77,0.0,-0.96827,3e-05,4.7053]
[1777744399326,36.24,78393.77,0.0,-0.96827,3e-05,4.7053]
[1777744399428,36.24,78393.77,0.0,-0.96827,3e-05,4.70565]
[1777744406510,36.24,78393.77,0.0,-0.96825,3e-05,4.70812]
[1777744412220,36.24,78393.77,0.0,-0.96825,3e-05,4.70812]
[1777744412331,36.24,78393.77,0.0,-0.96825,3e-05,4.70812]
[1777744422622,36.25,78393.71,0.0,-0.96822,3e-05,4.71069]
[1777744431075,36.25,78393.71,0.0,-0.96822,3e-05,4.71069]
[1777744431331,36.25,78393.71,0.0,-0.96822,3e-05,4.71069]
[1777744432387,36.26,78393.71,0.0,-0.96819,3e-05,4.71385]
[1777744432578,36.26,78393.71,0.0,-0.96819,3e-05,4.71385]
[1777744432427,36.26,78393.71,0.0,-0.96819,3e-05,4.7142]
[1777744441755,36.27,78393.45,0.0,-0.96817,3e-05,4.71671]
[1777744446790,36.27,78393.53,0.0,-0.96815,3e-05,4.71872]
[1777744451797,36.28,78393.57,0.0,-0.96814,3e-05,4.7199]
[1777744451827,36.28,78393.57,0.0,-0.96814,3e-05,4.7199]
[1777744462904,36.29,78393.42,0.0,-0.96811,3e-05,4.72373]
[1777744471967,36.29,78393.35,0.0,-0.96811,3e-05,4.72359]
[1777744482037,36.3,78393.35,0.0,-0.96808,3e-05,4.72675]
[1777744492110,36.31,78393.35,0.0,-0.96806,3e-05,4.72975]
[1777744501173,36.31,78393.79,0.0,-0.96802,3e-05,4.73396]
[1777744507215,36.31,78393.72,0.0,-0.96801,3e-05,4.73534]
[1777744521313,36.32,78393.84,0.0,-0.96798,3e-05,4.73949]
[1777744526652,36.32,78393.84,0.0,-0.96798,3e-05,4.73949]
[1777744526827,36.32,78393.84,0.0,-0.96798,3e-05,4.73949]
[1777744528821,36.33,78394.28,0.0,-0.96795,3e-05,4.74291]
[1777744529077,36.33,78394.28,0.0,-0.96795,3e-05,4.74291]
[1777744529370,36.33,78394.39,0.0,-0.96795,3e-05,4.74357]
[1777744538433,36.33,78394.35,0.0,-0.96795,3e-05,4.74281]
[1777744543162,36.33,78394.38,0.0,-0.96794,3e-05,4.74391]
[1777744543326,36.33,78394.38,0.0,-0.96794,3e-05,4.74391]
[1777744549510,36.34,78394.21,0.0,-0.96793,3e-05,4.74498]
[1777744559579,36.34,78394.21,0.0,-0.96791,3e-05,4.74737]
[1777744561286,36.34,78394.21,0.0,-0.96791,3e-05,4.74737]
[1777744561328,36.34,78394.21,0.0,-0.96791,3e-05,4.74737]
[1777744563268,36.34,78394.21,0.0,-0.9679,3e-05,4.74784]
[1777744563326,36.34,78394.21,0.0,-0.9679,3e-05,4.74784]
[1777744563427,36.35,78394.21,0.0,-0.9679,3e-05,4.74831]
[1777744570657,36.35,78394.15,0.0,-0.96789,3e-05,4.74973]
[1777744576699,36.35,78394.1,0.0,-0.96788,3e-05,4.75096]
[1777744586769,36.36,78394.02,0.0,-0.96786,3e-05,4.75308]
[1777744589855,36.36,78394.18,0.0,-0.96785,3e-05,4.75441]
[1777744604897,36.37,78394.0,0.0,-0.96784,3e-05,4.75465]
[1777744614967,36.37,78394.0,0.0,-0.96782,3e-05,4.75742]
[1777744623046,36.37,78394.0,0.0,-0.96782,3e-05,4.75742]
[1777744629065,36.38,78394.04,0.0,-0.96779,3e-05,4.76109]
[1777744636114,36.39,78394.0,0.0,-0.96778,3e-05,4.76268]
[1777744646184,36.39,78394.0,0.0,-0.96776,3e-05,4.76514]
[1777744658267,36.4,78393.97,0.0,-0.96775,3e-05,4.76511]
[1777744667045,36.4,78394.01,0.0,-0.96774,3e-05,4.76623]
[1777744667076,36.4,78394.01,0.0,-0.96774,3e-05,4.76623]
[1777744667147,36.4,78394.01,0.0,-0.96773,3e-05,4.76744]
[1777744672372,36.4,78394.01,0.0,-0.96772,3e-05,4.76863]
[1777744679421,36.41,78392.98,0.0,-0.96774,3e-05,4.76643]
[1777744686470,36.41,78392.56,0.0,-0.96774,3e-05,4.76649]
[1777744696540,36.42,78392.56,0.0,-0.96772,3e-05,4.76881]
[1777744701575,36.42,78392.17,0.0,-0.96772,3e-05,4.76851]
[1777744706610,36.42,78392.11,0.0,-0.96772,3e-05,4.76945]
[1777744720709,36.43,78392.22,0.0,-0.9677,3e-05,4.77021]
[1777744727758,36.43,78392.02,0.0,-0.9677,3e-05,4.77108]
[1777744733802,36.44,78391.34,0.0,-0.96771,3e-05,4.76992]
[1777744742865,36.44,78391.65,0.0,-0.96768,3e-05,4.77314]
[1777744748928,36.44,78390.09,0.0,-0.96772,3e-05,4.7687]
[1777744753963,36.45,78390.25,0.0,-0.9677,3e-05,4.77044]
[1777744758998,36.45,78392.91,0.0,-0.96761,3e-05,4.78148]
[1777744764033,36.45,78393.09,0.0,-0.9676,3e-05,4.78319]
[1777744769068,36.45,78393.02,0.0,-0.96759,3e-05,4.78396]
[1777744777126,36.46,78392.74,0.0,-0.9676,3e-05,4.78189]
[1777744782161,36.46,78392.7,0.0,-0.9676,3e-05,4.78279]
[1777744787195,36.46,78392.68,0.0,-0.96759,3e-05,4.78375]
[1777744792231,36.46,78392.68,0.0,-0.96758,3e-05,4.78478]
[1777744801294,36.47,78382.2,0.0,-0.96788,3e-05,4.74758]
[1777744802301,36.47,78380.94,0.0,-0.96792,3e-05,4.74316]
[1777744807336,36.47,78382.02,0.0,-0.96787,3e-05,4.74847]
[1777744812371,36.47,78381.98,0.0,-0.96786,3e-05,4.74957]
[1777744818413,36.48,78382.16,0.0,-0.96785,3e-05,4.75169]
[1777744823447,36.48,78382.45,0.0,-0.96783,3e-05,4.75393]
[1777744832511,36.48,78381.18,0.0,-0.96787,3e-05,4.74841]
[1777744834525,36.49,78373.49,0.0,-0.96809,3e-05,4.72037]
[1777744835532,36.49,78372.77,0.0,-0.96811,3e-05,4.71798]
[1777744838231,36.49,78370.32,0.0,-0.96818,3e-05,4.70949]
[1777744838327,36.49,78370.32,0.0,-0.96818,3e-05,4.70949]
[1777744843588,36.49,78370.22,0.0,-0.96817,3e-05,4.71097]
[1777744844599,36.49,78377.57,0.0,-0.96795,3e-05,4.73845]
[1777744845606,36.49,78385.88,0.0,-0.9677,3e-05,4.76958]
[1777744846613,36.49,78385.92,0.0,-0.96769,3e-05,4.76992]
[1777744847535,36.49,78385.92,0.0,-0.96769,3e-05,4.76992]
[1777744847577,36.49,78385.92,0.0,-0.96769,3e-05,4.76992]
[1777744847822,36.49,78385.88,0.0,-0.96769,3e-05,4.76997]
[1777744853662,36.5,78386.34,0.0,-0.96767,3e-05,4.77284]
[1777744858135,36.5,78385.5,0.0,-0.96769,3e-05,4.77047]
[1777744866754,36.5,78386.4,0.0,-0.96765,3e-05,4.77554]
[1777744872797,36.5,78386.04,0.0,-0.96765,3e-05,4.77532]
[1777744876161,36.5,78387.59,0.0,-0.9676,3e-05,4.78165]
[1777744876328,36.5,78387.59,0.0,-0.9676,3e-05,4.78165]
[1777744876825,36.51,78387.56,0.0,-0.9676,3e-05,4.78172]
[1777744882867,36.51,78387.46,0.0,-0.96759,3e-05,4.78243]
[1777744887902,36.51,78387.55,0.0,-0.96758,3e-05,4.78366]
[1777744892937,36.51,78387.38,0.0,-0.9676,3e-05,4.78104]
[1777744903007,36.52,78387.69,0.0,-0.96757,3e-05,4.78398]
[1777744912070,36.52,78386.7,0.0,-0.96759,3e-05,4.78183]
[1777744917105,36.52,78387.23,0.0,-0.96757,3e-05,4.78467]
[1777744926168,36.52,78388.26,0.0,-0.96752,3e-05,4.79003]
[1777744931202,36.53,78388.09,0.0,-0.96752,3e-05,4.7902]
[1777744939259,36.53,78388.06,0.0,-0.96751,3e-05,4.79135]
[1777744948322,36.53,78388.04,0.0,-0.9675,3e-05,4.79284]
[1777744953358,36.53,78388.15,0.0,-0.96751,3e-05,4.79114]
[1777744956382,36.53,78378.87,0.0,-0.96779,3e-05,4.75707]
[1777744957389,36.54,78375.72,0.0,-0.96788,3e-05,4.74559]
[1777744962424,36.54,78371.81,0.0,-0.96798,3e-05,4.7323]
[1777744970836,36.54,78371.99,0.0,-0.96797,3e-05,4.73397]
[1777744978537,36.55,78372.62,0.0,-0.96793,3e-05,4.73904]
[1777744981119,36.55,78372.62,0.0,-0.96793,3e-05,4.73904]
[1777744981329,36.55,78372.51,0.0,-0.96793,3e-05,4.7391]
[1777744981558,36.55,78372.58,0.0,-0.96793,3e-05,4.7396]
[1777744983571,36.55,78369.12,0.0,-0.96802,3e-05,4.72727]
[1777744989613,36.55,78367.78,0.0,-0.96806,3e-05,4.72313]
[1777744992331,36.55,78365.56,0.0,-0.96812,3e-05,4.71508]
[1777744999683,36.56,78363.97,0.0,-0.96815,3e-05,4.71133]
[1777745004719,36.56,78362.48,0.0,-0.96819,3e-05,4.7072]
[1777745008117,36.56,78363.12,0.0,-0.96816,3e-05,4.71012]
[1777745008146,36.56,78363.12,0.0,-0.96816,3e-05,4.7104]
[1777745008328,36.56,78363.12,0.0,-0.96816,3e-05,4.7104]
[1777745013177,36.56,78363.08,0.0,-0.96816,3e-05,4.71062]
[1777745013178,36.56,78362.67,0.0,-0.96818,3e-05,4.70709]
[1777745013335,36.56,78362.67,0.0,-0.96818,3e-05,4.70709]
[1777745013499,36.56,78362.67,0.0,-0.96818,3e-05,4.70709]
[1777745013578,36.56,78362.67,0.0,-0.96818,3e-05,4.70709]
[1777745018936,36.57,78361.19,0.0,-0.96821,3e-05,4.70304]
[1777745019076,36.57,78361.19,0.0,-0.96821,3e-05,4.70304]
[1777745019162,36.57,78361.47,0.0,-0.9682,3e-05,4.70436]
[1777745019974,36.57,78361.47,0.0,-0.9682,3e-05,4.70436]
[1777745020079,36.57,78361.47,0.0,-0.9682,3e-05,4.70436]
[1777745025866,36.57,78362.98,0.0,-0.96814,3e-05,4.71195]
[1777745026258,36.57,78362.98,0.0,-0.96814,3e-05,4.71195]
[1777745026328,36.57,78362.98,0.0,-0.96814,3e-05,4.71195]
[1777745026429,36.57,78362.98,0.0,-0.96814,3e-05,4.71224]
[1777745027414,36.57,78362.98,0.0,-0.96814,3e-05,4.71224]
[1777745027579,36.57,78362.98,0.0,-0.96814,3e-05,4.71224]
[1777745032915,36.58,78362.56,0.0,-0.96814,3e-05,4.71242]
[1777745037950,36.58,78362.51,0.0,-0.96813,3e-05,4.71369]
[1777745040971,36.58,78358.66,0.0,-0.96823,3e-05,4.70039]
[1777745041978,36.58,78354.28,0.0,-0.96836,3e-05,4.68461]
[1777745043084,36.58,78354.28,0.0,-0.96836,3e-05,4.68461]
[1777745043120,36.58,78355.04,0.0,-0.96834,3e-05,4.68774]
[1777745043326,36.58,78355.04,0.0,-0.96834,3e-05,4.68774]
[1777745044227,36.58,78355.04,0.0,-0.96834,3e-05,4.68774]
[1777745044329,36.58,78355.08,0.0,-0.96833,3e-05,4.68823]
[1777745047973,36.59,78358.04,0.0,-0.96824,3e-05,4.70009]
[1777745048079,36.59,78358.04,0.0,-0.96824,3e-05,4.70009]
[1777745048179,36.59,78358.04,0.0,-0.96823,3e-05,4.70041]
[1777745048565,36.59,78358.04,0.0,-0.96823,3e-05,4.70041]
[1777745048585,36.59,78358.04,0.0,-0.96823,3e-05,4.70041]
[1777745054066,36.59,78357.84,0.0,-0.96822,3e-05,4.70158]
[1777745057087,36.59,78353.91,0.0,-0.96833,3e-05,4.68811]
[1777745057592,36.59,78353.91,0.0,-0.96833,3e-05,4.68811]
[1777745057829,36.59,78353.91,0.0,-0.96833,3e-05,4.68811]
[1777745058094,36.59,78353.87,0.0,-0.96833,3e-05,4.68831]
[1777745058591,36.59,78353.87,0.0,-0.96833,3e-05,4.68831]
[1777745058828,36.59,78353.87,0.0,-0.96833,3e-05,4.68831]
[1777745064135,36.6,78353.82,0.0,-0.96832,3e-05,4.6902]
[1777745069171,36.6,78353.89,0.0,-0.9683,3e-05,4.69216]
[1777745071324,36.6,78351.66,0.0,-0.96838,3e-05,4.68183]
[1777745071576,36.6,78351.66,0.0,-0.96838,3e-05,4.68183]
[1777745072192,36.6,78351.7,0.0,-0.96837,3e-05,4.68234]
[1777745072340,36.6,78351.7,0.0,-0.96837,3e-05,4.68234]
[1777745072587,36.6,78351.7,0.0,-0.96837,3e-05,4.68234]
[1777745073199,36.6,78343.42,0.0,-0.96861,3e-05,4.65241]
[1777745074206,36.61,78343.54,0.0,-0.96861,3e-05,4.65325]
[1777745075680,36.61,78343.05,0.0,-0.96862,3e-05,4.65187]
[1777745075829,36.61,78343.05,0.0,-0.96862,3e-05,4.65187]
[1777745076220,36.61,78343.01,0.0,-0.96862,3e-05,4.65214]
[1777745084276,36.61,78343.1,0.0,-0.96859,3e-05,4.65568]
[1777745092332,36.62,78343.06,0.0,-0.96856,3e-05,4.65865]
[1777745095497,36.62,78343.06,0.0,-0.96856,3e-05,4.65942]
[1777745095578,36.62,78343.06,0.0,-0.96856,3e-05,4.65942]
[1777745101395,36.63,78342.63,0.0,-0.96855,3e-05,4.66047]
[1777745104289,36.63,78344.7,0.0,-0.96848,3e-05,4.66841]
[1777745104327,36.63,78346.67,0.0,-0.96842,3e-05,4.67599]
[1777745104417,36.63,78346.98,0.0,-0.96841,3e-05,4.67748]
[1777745105466,36.63,78346.98,0.0,-0.96841,3e-05,4.67748]
[1777745105578,36.63,78346.98,0.0,-0.96841,3e-05,4.67748]
[1777745112472,36.64,78347.6,0.0,-0.96837,3e-05,4.68274]
[1777745118515,36.64,78347.49,0.0,-0.96836,3e-05,4.68425]
[1777745123550,36.65,78347.13,0.0,-0.96835,3e-05,4.68448]
[1777745124840,36.65,78347.13,0.0,-0.96835,3e-05,4.68448]
[1777745125077,36.65,78347.13,0.0,-0.96835,3e-05,4.68448]
[1777745125180,36.65,78345.34,0.0,-0.9684,3e-05,4.67824]
[1777745126447,36.65,78345.3,0.0,-0.9684,3e-05,4.67841]
[1777745126585,36.65,78345.3,0.0,-0.9684,3e-05,4.67841]
[1777745133106,36.65,78344.55,0.0,-0.96843,3e-05,4.67474]
[1777745133326,36.65,78344.55,0.0,-0.96843,3e-05,4.67474]
[1777745133257,36.65,78343.94,0.0,-0.96844,3e-05,4.67283]
[1777745134228,36.65,78343.94,0.0,-0.96844,3e-05,4.67283]
[1777745134327,36.65,78343.94,0.0,-0.96844,3e-05,4.67283]
[1777745134330,36.65,78343.23,0.0,-0.96846,3e-05,4.67056]
[1777745143690,36.66,78343.35,0.0,-0.96843,3e-05,4.67425]
[1777745148725,36.66,78343.28,0.0,-0.96842,3e-05,4.67559]
[1777745151700,36.67,78342.82,0.0,-0.96843,3e-05,4.67455]
[1777745151827,36.67,78342.82,0.0,-0.96843,3e-05,4.67455]
[1777745151928,36.67,78343.27,0.0,-0.96841,3e-05,4.67651]
[1777745153045,36.67,78343.27,0.0,-0.96841,3e-05,4.67651]
[1777745153077,36.67,78343.27,0.0,-0.96841,3e-05,4.67651]
[1777745160808,36.67,78343.22,0.0,-0.96839,3e-05,4.67915]
[1777745162419,36.67,78343.04,0.0,-0.96839,3e-05,4.67881]
[1777745162576,36.67,78343.04,0.0,-0.96839,3e-05,4.67881]
[1777745162599,36.67,78343.04,0.0,-0.96839,3e-05,4.67912]
[1777745163685,36.67,78343.04,0.0,-0.96839,3e-05,4.67912]
[1777745163830,36.67,78343.04,0.0,-0.96839,3e-05,4.67912]
[1777745169872,36.68,78344.25,0.0,-0.96834,3e-05,4.68572]
[1777745172125,36.68,78344.43,0.0,-0.96833,3e-05,4.68668]
[1777745172325,36.68,78344.43,0.0,-0.96833,3e-05,4.68668]
[1777745176646,36.68,78344.68,0.0,-0.96831,3e-05,4.6891]
[1777745176828,36.68,78344.68,0.0,-0.96831,3e-05,4.6891]
[1777745176921,36.68,78344.45,0.0,-0.96831,3e-05,4.68855]
[1777745181956,36.69,78343.97,0.0,-0.96832,3e-05,4.68827]
[1777745194039,36.69,78344.4,0.0,-0.96829,3e-05,4.69047]
[1777745194559,36.69,78344.4,0.0,-0.96829,3e-05,4.69047]
[1777745195047,36.7,78339.72,0.0,-0.96843,3e-05,4.67364]
[1777745198146,36.7,78337.69,0.0,-0.96848,3e-05,4.66686]
[1777745198244,36.7,78337.69,0.0,-0.96848,3e-05,4.66719]
[1777745204110,36.7,78338.79,0.0,-0.96843,3e-05,4.67308]
[1777745210152,36.71,78338.79,0.0,-0.96842,3e-05,4.67491]
[1777745217201,36.71,78338.73,0.0,-0.9684,3e-05,4.67678]
[1777745222236,36.71,78338.5,0.0,-0.9684,3e-05,4.67741]
[1777745222724,36.71,78338.5,0.0,-0.9684,3e-05,4.67741]
[1777745222826,36.71,78338.5,0.0,-0.9684,3e-05,4.67741]
[1777745223243,36.71,78338.57,0.0,-0.96839,3e-05,4.67795]
[1777745224482,36.71,78338.46,0.0,-0.96839,3e-05,4.67784]
[1777745224578,36.71,78338.46,0.0,-0.96839,3e-05,4.67784]
[1777745230291,36.72,78338.52,0.0,-0.96838,3e-05,4.67977]
[1777745235843,36.72,78338.48,0.0,-0.96837,3e-05,4.68075]
[1777745236080,36.72,78338.48,0.0,-0.96837,3e-05,4.68075]
[1777745237816,36.72,78339.53,0.0,-0.96833,3e-05,4.68543]
[1777745237841,36.72,78339.53,0.0,-0.96833,3e-05,4.68543]
[1777745238347,36.72,78344.38,0.0,-0.96819,3e-05,4.70346]
[1777745243383,36.73,78344.78,0.0,-0.96816,3e-05,4.70613]
[1777745243663,36.73,78344.78,0.0,-0.96816,3e-05,4.70613]
[1777745243833,36.73,78344.78,0.0,-0.96816,3e-05,4.70613]
[1777745249424,36.73,78344.86,0.0,-0.96815,3e-05,4.70764]
[1777745251912,36.73,78343.66,0.0,-0.9682,3e-05,4.70087]
[1777745252078,36.73,78343.66,0.0,-0.9682,3e-05,4.70087]
[1777745252445,36.73,78340.4,0.0,-0.9683,3e-05,4.68917]
[1777745253529,36.73,78340.06,0.0,-0.9683,3e-05,4.68818]
[1777745253582,36.73,78340.06,0.0,-0.9683,3e-05,4.68818]
[1777745256474,36.73,78337.03,0.0,-0.96839,3e-05,4.67791]
[1777745261508,36.74,78337.51,0.0,-0.96836,3e-05,4.68109]
[1777745269565,36.74,78338.16,0.0,-0.96832,3e-05,4.68567]
[1777745271304,36.74,78338.16,0.0,-0.96832,3e-05,4.68567]
[1777745271326,36.74,78338.16,0.0,-0.96832,3e-05,4.68567]
[1777745271405,36.74,78340.72,0.0,-0.96824,3e-05,4.69557]
[1777745272847,36.74,78340.49,0.0,-0.96825,3e-05,4.69473]
[1777745273078,36.74,78340.49,0.0,-0.96825,3e-05,4.69473]
[1777745279635,36.75,78341.15,0.0,-0.96821,3e-05,4.69936]
[1777745284669,36.75,78340.39,0.0,-0.96823,3e-05,4.69778]
[1777745286167,36.75,78340.39,0.0,-0.96823,3e-05,4.69778]
[1777745286326,36.75,78340.39,0.0,-0.96823,3e-05,4.69778]
[1777745286415,36.75,78339.53,0.0,-0.96825,3e-05,4.69487]
[1777745287451,36.75,78339.53,0.0,-0.96825,3e-05,4.69487]
[1777745287577,36.75,78339.57,0.0,-0.96825,3e-05,4.69526]
[1777745292911,36.75,78339.41,0.0,-0.96824,3e-05,4.69591]
[1777745293078,36.75,78339.41,0.0,-0.96824,3e-05,4.69591]
[1777745297248,36.76,78339.33,0.0,-0.96824,3e-05,4.69659]
[1777745297333,36.76,78339.33,0.0,-0.96824,3e-05,4.69659]
[1777745297349,36.76,78339.3,0.0,-0.96823,3e-05,4.69672]
[1777745311858,36.76,78338.92,0.0,-0.96824,3e-05,4.69585]
[1777745316894,36.77,78338.88,0.0,-0.96823,3e-05,4.69688]
[1777745321930,36.77,78335.87,0.0,-0.96831,3e-05,4.68704]
[1777745324278,36.77,78334.92,0.0,-0.96833,3e-05,4.68382]
[1777745324326,36.77,78334.92,0.0,-0.96833,3e-05,4.68382]
[1777745332000,36.77,78336.1,0.0,-0.96828,3e-05,4.69032]
[1777745336968,36.78,78337.46,0.0,-0.96823,3e-05,4.69624]
[1777745337076,36.78,78337.46,0.0,-0.96823,3e-05,4.69624]
[1777745337117,36.78,78338.58,0.0,-0.9682,3e-05,4.70057]
[1777745338791,36.78,78340.06,0.0,-0.96815,3e-05,4.70621]
[1777745338830,36.78,78340.06,0.0,-0.96815,3e-05,4.70621]
[1777745344084,36.78,78340.11,0.0,-0.96814,3e-05,4.70765]
[1777745350527,36.78,78340.11,0.0,-0.96814,3e-05,4.70806]
[1777745350576,36.78,78340.11,0.0,-0.96814,3e-05,4.70806]
[1777745350570,36.78,78337.16,0.0,-0.96822,3e-05,4.69809]
[1777745351133,36.78,78336.22,0.0,-0.96824,3e-05,4.69487]
[1777745352486,36.78,78336.22,0.0,-0.96824,3e-05,4.69487]
[1777745352578,36.78,78336.22,0.0,-0.96824,3e-05,4.69487]
[1777745359189,36.79,78336.82,0.0,-0.96821,3e-05,4.69892]
[1777745359619,36.79,78336.82,0.0,-0.96821,3e-05,4.69892]
[1777745359826,36.79,78336.82,0.0,-0.96821,3e-05,4.69892]
[1777745360196,36.79,78338.54,0.0,-0.96816,3e-05,4.70544]
[1777745360993,36.79,78338.54,0.0,-0.96816,3e-05,4.70544]
[1777745361078,36.79,78338.54,0.0,-0.96816,3e-05,4.70544]
[1777745368252,36.79,78338.89,0.0,-0.96813,3e-05,4.70837]
[1777745371359,36.79,78338.89,0.0,-0.96813,3e-05,4.70837]
[1777745371576,36.79,78338.89,0.0,-0.96813,3e-05,4.70837]
[1777745371433,36.79,78336.85,0.0,-0.96821,3e-05,4.69866]
[1777745372279,36.79,78336.63,0.0,-0.96821,3e-05,4.69808]
[1777745372939,36.79,78336.63,0.0,-0.96821,3e-05,4.69808]
[1777745373084,36.79,78336.63,0.0,-0.96821,3e-05,4.69808]
[1777745379329,36.8,78336.77,0.0,-0.96819,3e-05,4.70012]
[1777745388392,36.8,78337.2,0.0,-0.96817,3e-05,4.70359]
[1777745396351,36.8,78336.7,0.0,-0.96817,3e-05,4.70259]
[1777745398336,36.81,78336.58,0.0,-0.96817,3e-05,4.70318]
[1777745398415,36.81,78336.58,0.0,-0.96817,3e-05,4.70339]
[1777745398865,36.81,78336.58,0.0,-0.96817,3e-05,4.70339]
[1777745399080,36.81,78336.58,0.0,-0.96817,3e-05,4.70339]
[1777745404642,36.81,78331.42,0.0,-0.96831,3e-05,4.68561]
[1777745404832,36.81,78331.85,0.0,-0.9683,3e-05,4.68741]
[1777745405159,36.81,78331.85,0.0,-0.9683,3e-05,4.68741]
[1777745405327,36.81,78331.85,0.0,-0.9683,3e-05,4.68741]
[1777745405512,36.81,78331.6,0.0,-0.9683,3e-05,4.68672]
[1777745410547,36.81,78331.38,0.0,-0.9683,3e-05,4.68704]
[1777745412525,36.81,78331.45,0.0,-0.9683,3e-05,4.68751]
[1777745412577,36.81,78331.45,0.0,-0.9683,3e-05,4.68751]
[1777745417605,36.82,78335.64,0.0,-0.96816,3e-05,4.70417]
[1777745418611,36.82,78340.08,0.0,-0.96803,3e-05,4.72063]
[1777745419605,36.82,78340.08,0.0,-0.96803,3e-05,4.72063]
[1777745419831,36.82,78339.7,0.0,-0.96804,3e-05,4.7194]
[1777745421610,36.82,78339.78,0.0,-0.96803,3e-05,4.71985]
[1777745421633,36.82,78339.92,0.0,-0.96803,3e-05,4.72053]
[1777745421827,36.82,78339.92,0.0,-0.96803,3e-05,4.72053]
[1777745428682,36.82,78339.91,0.0,-0.96802,3e-05,4.72165]
[1777745433717,36.82,78339.95,0.0,-0.96803,3e-05,4.71978]
[1777745439759,36.82,78339.95,0.0,-0.96802,3e-05,4.72081]
[1777745442363,36.82,78337.86,0.0,-0.96808,3e-05,4.71332]
[1777745442576,36.82,78337.86,0.0,-0.96808,3e-05,4.71332]
[1777745448823,36.83,78336.52,0.0,-0.96811,3e-05,4.7101]
[1777745451799,36.83,78335.62,0.0,-0.96813,3e-05,4.70719]
[1777745451829,36.83,78335.62,0.0,-0.96813,3e-05,4.70719]
[1777745453223,36.83,78336.16,0.0,-0.96811,3e-05,4.70936]
[1777745453328,36.83,78336.16,0.0,-0.96811,3e-05,4.70936]
[1777745453429,36.83,78336.16,0.0,-0.96811,3e-05,4.70956]
[1777745458892,36.83,78336.07,0.0,-0.9681,3e-05,4.71038]
[1777745463457,36.83,78334.13,0.0,-0.96816,3e-05,4.70385]
[1777745463578,36.83,78334.13,0.0,-0.96816,3e-05,4.70385]
[1777745469969,36.84,78333.98,0.0,-0.96815,3e-05,4.70489]
[1777745474541,36.84,78334.08,0.0,-0.96814,3e-05,4.70584]
[1777745474578,36.84,78334.08,0.0,-0.96814,3e-05,4.70584]
[1777745476303,36.84,78334.15,0.0,-0.96814,3e-05,4.70648]
[1777745476326,36.84,78334.15,0.0,-0.96814,3e-05,4.70648]
[1777745476339,36.84,78334.15,0.0,-0.96813,3e-05,4.70667]
[1777745485076,36.84,78334.1,0.0,-0.96812,3e-05,4.70818]
[1777745495152,36.85,78333.46,0.0,-0.96814,3e-05,4.70484]
[1777745497753,36.85,78332.66,0.0,-0.96816,3e-05,4.70229]
[1777745497828,36.85,78332.66,0.0,-0.96816,3e-05,4.70229]
[1777745502205,36.85,78326.51,0.0,-0.96834,3e-05,4.68079]
[1777745503620,36.85,78326.51,0.0,-0.96834,3e-05,4.68079]
[1777745503828,36.85,78324.79,0.0,-0.96839,3e-05,4.67475]
[1777745506234,36.85,78319.64,0.0,-0.96853,3e-05,4.65675]
[1777745507421,36.85,78319.64,0.0,-0.96853,3e-05,4.65675]
[1777745507578,36.85,78319.64,0.0,-0.96853,3e-05,4.65675]
[1777745507679,36.85,78318.44,0.0,-0.96856,3e-05,4.65267]
[1777745513283,36.86,78318.69,0.0,-0.96854,3e-05,4.65525]
[1777745516074,36.86,78319.46,0.0,-0.96852,3e-05,4.65862]
[1777745516330,36.86,78319.46,0.0,-0.96852,3e-05,4.65862]
[1777745519981,36.86,78320.92,0.0,-0.96846,3e-05,4.66502]
[1777745520076,36.86,78320.92,0.0,-0.96846,3e-05,4.66502]
[1777745520332,36.86,78321.64,0.0,-0.96844,3e-05,4.6679]
[1777745525366,36.87,78321.45,0.0,-0.96844,3e-05,4.66856]
[1777745531410,36.87,78322.25,0.0,-0.9684,3e-05,4.67309]
[1777745537453,36.87,78322.25,0.0,-0.96839,3e-05,4.67469]
[1777745542487,36.88,78322.25,0.0,-0.96837,3e-05,4.676]
[1777745546234,36.88,78322.25,0.0,-0.96837,3e-05,4.67678]
[1777745546327,36.88,78322.25,0.0,-0.96837,3e-05,4.67678]
[1777745553565,36.88,78322.29,0.0,-0.96837,3e-05,4.67612]
[1777745556585,36.88,78322.28,0.0,-0.96836,3e-05,4.6766]
[1777745556828,36.88,78322.28,0.0,-0.96836,3e-05,4.67686]
[1777745557186,36.88,78322.28,0.0,-0.96836,3e-05,4.67686]
[1777745557325,36.88,78322.28,0.0,-0.96836,3e-05,4.67686]
[1777745557593,36.88,78322.29,0.0,-0.96836,3e-05,4.67715]
[1777745563635,36.89,78322.21,0.0,-0.96835,3e-05,4.67839]
[1777745570684,36.89,78322.09,0.0,-0.96834,3e-05,4.67972]
[1777745575720,36.89,78327.33,0.0,-0.96817,3e-05,4.70011]
[1777745576311,36.89,78327.33,0.0,-0.96817,3e-05,4.70011]
[1777745576329,36.89,78327.33,0.0,-0.96817,3e-05,4.70011]
[1777745581761,36.9,78327.73,0.0,-0.96815,3e-05,4.70287]
[1777745581972,36.9,78327.73,0.0,-0.96815,3e-05,4.70287]
[1777745582081,36.9,78327.73,0.0,-0.96815,3e-05,4.70287]
[1777745582768,36.9,78327.76,0.0,-0.96815,3e-05,4.7032]
[1777745587803,36.9,78327.1,0.0,-0.96816,3e-05,4.70186]
[1777745592838,36.9,78326.08,0.0,-0.96818,3e-05,4.6992]
[1777745593100,36.9,78326.08,0.0,-0.96818,3e-05,4.6992]
[1777745593328,36.9,78326.08,0.0,-0.96818,3e-05,4.6992]
[1777745598880,36.91,78325.26,0.0,-0.96819,3e-05,4.6975]
[1777745606936,36.91,78325.19,0.0,-0.96818,3e-05,4.69903]
[1777745614430,36.91,78325.19,0.0,-0.96818,3e-05,4.69903]
[1777745614583,36.91,78325.19,0.0,-0.96818,3e-05,4.69903]
[1777745615756,36.91,78325.19,0.0,-0.96819,3e-05,4.69794]
[1777745615828,36.91,78325.19,0.0,-0.96819,3e-05,4.69794]
[1777745615766,36.91,78325.19,0.0,-0.96818,3e-05,4.69816]
[1777745621034,36.92,78324.89,0.0,-0.96818,3e-05,4.6984]
[1777745628082,36.92,78324.56,0.0,-0.96818,3e-05,4.69875]
[1777745629136,36.92,78324.56,0.0,-0.96818,3e-05,4.69875]
[1777745629334,36.92,78324.56,0.0,-0.96818,3e-05,4.69875]
[1777745636139,36.92,78320.4,0.0,-0.96829,3e-05,4.68534]
[1777745637277,36.92,78320.4,0.0,-0.96829,3e-05,4.68534]
[1777745637328,36.92,78320.4,0.0,-0.96829,3e-05,4.68534]
[1777745639297,36.92,78319.38,0.0,-0.96831,3e-05,4.68187]
[1777745639331,36.92,78319.38,0.0,-0.96831,3e-05,4.68187]
[1777745639398,36.93,78319.45,0.0,-0.96831,3e-05,4.68263]
[1777745651243,36.93,78319.87,0.0,-0.96827,3e-05,4.68708]
[1777745652300,36.93,78319.87,0.0,-0.96827,3e-05,4.68708]
[1777745652326,36.93,78319.87,0.0,-0.96827,3e-05,4.68708]
[1777745658412,36.94,78319.91,0.0,-0.96826,3e-05,4.68868]
[1777745659940,36.94,78319.26,0.0,-0.96827,3e-05,4.68679]
[1777745660079,36.94,78319.26,0.0,-0.96827,3e-05,4.68679]
[1777745662098,36.94,78320.23,0.0,-0.96824,3e-05,4.69081]
[1777745662332,36.94,78320.23,0.0,-0.96824,3e-05,4.69081]
[1777745662430,36.94,78320.23,0.0,-0.96824,3e-05,4.69105]
[1777745671384,36.94,78319.96,0.0,-0.96825,3e-05,4.68933]
[1777745674852,36.94,78319.33,0.0,-0.96827,3e-05,4.68728]
[1777745675079,36.94,78319.25,0.0,-0.96826,3e-05,4.68747]
[1777745681454,36.95,78319.48,0.0,-0.96824,3e-05,4.69001]
[1777745690517,36.95,78319.51,0.0,-0.96822,3e-05,4.69224]
[1777745695552,36.96,78319.37,0.0,-0.96822,3e-05,4.6929]
[1777745701576,36.96,78319.44,0.0,-0.96821,3e-05,4.69361]
[1777745701836,36.96,78319.44,0.0,-0.96821,3e-05,4.69361]
[1777745703837,36.96,78319.43,0.0,-0.9682,3e-05,4.69473]
[1777745703885,36.96,78319.43,0.0,-0.9682,3e-05,4.69496]
[1777745704080,36.96,78319.43,0.0,-0.9682,3e-05,4.69496]
[1777745706624,36.96,78319.43,0.0,-0.9682,3e-05,4.69518]
[1777745706828,36.96,78319.43,0.0,-0.9682,3e-05,4.69518]
[1777745706929,36.96,78313.88,0.0,-0.96836,3e-05,4.67545]
[1777745711637,36.96,78311.93,0.0,-0.96841,3e-05,4.66942]
[1777745711831,36.96,78311.93,0.0,-0.96841,3e-05,4.66942]
[1777745711932,36.96,78312.04,0.0,-0.9684,3e-05,4.67009]
[1777745714442,36.97,78311.99,0.0,-0.9684,3e-05,4.67045]
[1777745714576,36.97,78311.99,0.0,-0.9684,3e-05,4.67045]
[1777745719720,36.97,78311.84,0.0,-0.96839,3e-05,4.67152]
[1777745724755,36.97,78312.57,0.0,-0.96836,3e-05,4.67524]
[1777745724826,36.97,78312.57,0.0,-0.96836,3e-05,4.67524]
[1777745727382,36.97,78312.17,0.0,-0.96837,3e-05,4.67405]
[1777745727579,36.97,78312.17,0.0,-0.96837,3e-05,4.67405]
[1777745727681,36.97,78312.17,0.0,-0.96836,3e-05,4.67485]
[1777745741875,36.98,78312.14,0.0,-0.96835,3e-05,4.67556]
[1777745746910,36.99,78312.19,0.0,-0.96834,3e-05,4.67705]
[1777745748966,36.99,78310.8,0.0,-0.96838,3e-05,4.67226]
[1777745749076,36.99,78314.18,0.0,-0.96828,3e-05,4.6848]
[1777745752389,36.99,78313.98,0.0,-0.96828,3e-05,4.6848]
[1777745752577,36.99,78313.98,0.0,-0.96828,3e-05,4.6848]
[1777745752952,36.99,78314.71,0.0,-0.96825,3e-05,4.6877]
[1777745757987,36.99,78314.85,0.0,-0.96824,3e-05,4.68938]
[1777745759386,36.99,78315.55,0.0,-0.96822,3e-05,4.69216]
[1777745759575,36.99,78315.55,0.0,-0.96822,3e-05,4.69216]
[1777745766043,37.0,78318.34,0.0,-0.96812,3e-05,4.70376]
[1777745772085,37.0,78318.41,0.0,-0.96811,3e-05,4.70514]
[1777745776764,37.0,78318.37,0.0,-0.96811,3e-05,4.70517]
[1777745776830,37.0,78318.37,0.0,-0.96811,3e-05,4.70517]
[1777745778416,37.0,78318.37,0.0,-0.96811,3e-05,4.70588]
[1777745778577,37.0,78318.37,0.0,-0.96811,3e-05,4.70588]
[1777745778651,37.0,78318.37,0.0,-0.9681,3e-05,4.70623]
[1777745786182,37.0,78318.38,0.0,-0.96809,3e-05,4.70762]
[1777745791218,37.01,78318.76,0.0,-0.96809,3e-05,4.70694]
[1777745795675,37.01,78319.11,0.0,-0.96808,3e-05,4.7087]
[1777745795830,37.01,78319.11,0.0,-0.96808,3e-05,4.7087]
[1777745798156,37.01,78319.11,0.0,-0.96808,3e-05,4.70902]
[1777745798266,37.01,78323.78,0.0,-0.96794,3e-05,4.7264]
[1777745799273,37.01,78323.78,0.0,-0.96794,3e-05,4.7264]
[1777745799326,37.01,78323.78,0.0,-0.96794,3e-05,4.7264]
[1777745799327,37.01,78325.93,0.0,-0.96787,3e-05,4.7344]
[1777745805316,37.01,78324.01,0.0,-0.96792,3e-05,4.7281]
[1777745810351,37.01,78325.41,0.0,-0.96788,3e-05,4.73384]
[1777745818407,37.01,78324.64,0.0,-0.96789,3e-05,4.73196]
[1777745824449,37.02,78324.9,0.0,-0.96788,3e-05,4.73363]
[1777745831498,37.02,78325.81,0.0,-0.96784,3e-05,4.73775]
[1777745836533,37.02,78325.74,0.0,-0.96784,3e-05,4.73807]
[1777745843582,37.02,78325.6,0.0,-0.96784,3e-05,4.73837]
[1777745853651,37.02,78325.6,0.0,-0.96785,3e-05,4.73669]
[1777745858687,37.02,78325.67,0.0,-0.96784,3e-05,4.73757]
[1777745871777,37.03,78325.83,0.0,-0.96782,3e-05,4.73974]
[1777745875806,37.03,78334.77,0.0,-0.96755,3e-05,4.77305]
[1777745876813,37.03,78336.24,0.0,-0.96751,3e-05,4.77853]
[1777745881849,37.03,78339.65,0.0,-0.9674,3e-05,4.79132]
[1777745888897,37.03,78341.08,0.0,-0.96736,3e-05,4.7968]
[1777745891680,37.03,78339.0,0.0,-0.96742,3e-05,4.78915]
[1777745891833,37.03,78339.0,0.0,-0.96742,3e-05,4.78915]
[1777745891919,37.03,78338.79,0.0,-0.96743,3e-05,4.78841]
[1777745898968,37.03,78339.14,0.0,-0.96741,3e-05,4.78999]
[1777745905010,37.03,78340.36,0.0,-0.96738,3e-05,4.79477]
[1777745908984,37.03,78341.04,0.0,-0.96735,3e-05,4.79743]
[1777745909079,37.03,78341.04,0.0,-0.96735,3e-05,4.79743]
[1777745909086,37.03,78341.04,0.0,-0.96735,3e-05,4.79748]
[1777745909401,37.03,78341.04,0.0,-0.96735,3e-05,4.79748]
[1777745910327,37.03,78344.19,0.0,-0.96726,3e-05,4.80917]
[1777745914073,37.03,78352.29,0.0,-0.96703,3e-05,4.8364]
[1777745915080,37.03,78357.22,0.0,-0.96688,3e-05,4.85473]
[1777745918101,37.03,78363.23,0.0,-0.9667,3e-05,4.877]
[1777745921035,37.03,78363.72,0.0,-0.96669,3e-05,4.87874]
[1777745921076,37.03,78363.72,0.0,-0.96669,3e-05,4.87874]
[1777745921121,37.03,78363.9,0.0,-0.96668,3e-05,4.87925]
[1777745921501,37.03,78363.9,0.0,-0.96668,3e-05,4.87925]
[1777745921578,37.03,78363.9,0.0,-0.96668,3e-05,4.87925]
[1777745925150,37.03,78372.12,0.0,-0.96644,3e-05,4.90967]
[1777745926795,37.03,78371.97,0.0,-0.96644,3e-05,4.909]
[1777745926828,37.03,78371.97,0.0,-0.96644,3e-05,4.909]
[1777745927164,37.03,78372.12,0.0,-0.96644,3e-05,4.90942]
[1777745927189,37.03,78372.12,0.0,-0.96644,3e-05,4.90942]
[1777745927332,37.03,78372.12,0.0,-0.96644,3e-05,4.90942]
[1777745933206,37.03,78372.05,0.0,-0.96645,3e-05,4.90827]
[1777745935500,37.03,78372.09,0.0,-0.96645,3e-05,4.90827]
[1777745935586,37.03,78372.09,0.0,-0.96645,3e-05,4.90827]
[1777745935636,37.03,78372.09,0.0,-0.96645,3e-05,4.90827]
[1777745935836,37.03,78372.09,0.0,-0.96645,3e-05,4.90827]
[1777745935901,37.03,78372.05,0.0,-0.96645,3e-05,4.90781]
[1777745942269,37.02,78371.39,0.0,-0.96648,3e-05,4.90441]
[1777745950325,37.02,78371.47,0.0,-0.96649,3e-05,4.90333]
[1777745955360,37.02,78372.32,0.0,-0.96647,3e-05,4.9057]
[1777745960396,37.02,78373.08,0.0,-0.96645,3e-05,4.9077]
[1777745965035,37.02,78373.54,0.0,-0.96644,3e-05,4.9089]
[1777745965077,37.02,78373.54,0.0,-0.96644,3e-05,4.9089]
[1777745965178,37.02,78373.5,0.0,-0.96645,3e-05,4.90858]
[1777745965296,37.02,78373.5,0.0,-0.96645,3e-05,4.90858]
[1777745965328,37.02,78373.5,0.0,-0.96645,3e-05,4.90858]
[1777745969457,37.01,78368.91,0.0,-0.96659,3e-05,4.8905]
[1777745971863,37.01,78366.29,0.0,-0.96667,3e-05,4.88055]
[1777745972078,37.01,78366.29,0.0,-0.96667,3e-05,4.88055]
[1777745972177,37.01,78366.22,0.0,-0.9667,3e-05,4.87724]
[1777745972674,37.01,78366.22,0.0,-0.9667,3e-05,4.87724]
[1777745972831,37.01,78366.22,0.0,-0.9667,3e-05,4.87724]
[1777745974499,37.01,78359.26,0.0,-0.96691,3e-05,4.85094]
[1777745979760,37.01,78358.28,0.0,-0.96694,3e-05,4.84694]
[1777745979830,37.01,78358.28,0.0,-0.96694,3e-05,4.84694]
[1777745980009,37.01,78358.28,0.0,-0.96694,3e-05,4.84694]
[1777745980077,37.01,78358.28,0.0,-0.96694,3e-05,4.84694]
[1777745980156,37.01,78358.08,0.0,-0.96695,3e-05,4.84611]
[1777745987590,37.01,78359.3,0.0,-0.96692,3e-05,4.84999]
[1777745992185,37.01,78359.43,0.0,-0.96692,3e-05,4.85024]
[1777745992335,37.01,78359.43,0.0,-0.96692,3e-05,4.85024]
[1777745992408,37.01,78359.43,0.0,-0.96692,3e-05,4.85024]
[1777745992581,37.01,78359.43,0.0,-0.96692,3e-05,4.85024]
[1777745992639,37.01,78359.43,0.0,-0.96692,3e-05,4.85009]
[1777745997660,37.01,78361.19,0.0,-0.96687,3e-05,4.85626]
[1777746002168,37.01,78363.83,0.0,-0.96679,3e-05,4.86586]
[1777746002337,37.01,78363.83,0.0,-0.96679,3e-05,4.86586]
[1777746002581,37.01,78363.83,0.0,-0.96679,3e-05,4.86586]
[1777746002681,37.01,78363.83,0.0,-0.96679,3e-05,4.86568]
[1777746010751,37.01,78363.83,0.0,-0.9668,3e-05,4.86498]
[1777746013963,37.01,78363.94,0.0,-0.96679,3e-05,4.86524]
[1777746014078,37.01,78363.94,0.0,-0.96679,3e-05,4.86524]
[1777746014208,37.01,78363.94,0.0,-0.96679,3e-05,4.86524]
[1777746014178,37.01,78363.83,0.0,-0.9668,3e-05,4.86476]
[1777746014333,37.01,78363.83,0.0,-0.9668,3e-05,4.86476]
[1777746023848,37.0,78363.86,0.0,-0.9668,3e-05,4.86418]
[1777746029171,37.0,78363.83,0.0,-0.96681,3e-05,4.86384]
[1777746029177,37.0,78363.83,0.0,-0.96681,3e-05,4.86378]
[1777746029328,37.0,78363.83,0.0,-0.96681,3e-05,4.86378]
[1777746036321,37.0,78363.83,0.0,-0.96683,3e-05,4.86065]
[1777746036327,37.0,78363.83,0.0,-0.96683,3e-05,4.86065]
[1777746046002,37.0,78366.08,0.0,-0.96676,3e-05,4.86848]
[1777746047952,37.0,78367.66,0.0,-0.96672,3e-05,4.87433]
[1777746048083,37.0,78367.66,0.0,-0.96672,3e-05,4.87433]
[1777746048181,37.0,78371.17,0.0,-0.96661,3e-05,4.8874]
[1777746048531,37.0,78371.17,0.0,-0.96661,3e-05,4.8874]
[1777746048579,37.0,78371.17,0.0,-0.96661,3e-05,4.8874]
[1777746054060,37.0,78371.15,0.0,-0.96661,3e-05,4.88683]
[1777746056646,37.0,78372.23,0.0,-0.96658,3e-05,4.8907]
[1777746056835,37.0,78372.23,0.0,-0.96658,3e-05,4.8907]
[1777746057082,37.0,78372.93,0.0,-0.96656,3e-05,4.89322]
[1777746057803,37.0,78372.93,0.0,-0.96656,3e-05,4.89322]
[1777746057833,37.0,78372.93,0.0,-0.96656,3e-05,4.89322]
[1777746063215,37.0,78375.64,0.0,-0.96648,3e-05,4.90283]
[1777746063335,37.0,78375.68,0.0,-0.96648,3e-05,4.90285]
[1777746063442,37.0,78375.68,0.0,-0.96648,3e-05,4.90285]
[1777746063590,37.0,78375.68,0.0,-0.96648,3e-05,4.90285]
[1777746063651,37.0,78375.68,0.0,-0.96648,3e-05,4.90272]
[1777746070172,37.0,78376.32,0.0,-0.96647,3e-05,4.90428]
[1777746071179,37.0,78380.41,0.0,-0.96635,3e-05,4.91951]
[1777746073072,37.0,78381.25,0.0,-0.96632,3e-05,4.9225]
[1777746073079,37.0,78381.25,0.0,-0.96632,3e-05,4.9225]
[1777746073193,37.0,78381.92,0.0,-0.9663,3e-05,4.92485]
[1777746073357,37.0,78381.92,0.0,-0.9663,3e-05,4.92485]
[1777746073579,37.0,78381.92,0.0,-0.9663,3e-05,4.92485]
[1777746078242,36.99,78386.53,0.0,-0.96617,3e-05,4.94129]
[1777746079877,36.99,78387.11,0.0,-0.96615,3e-05,4.94326]
[1777746080081,36.99,78387.11,0.0,-0.96615,3e-05,4.94326]
[1777746080256,36.99,78387.59,0.0,-0.96614,3e-05,4.94485]
[1777746080901,36.99,78387.59,0.0,-0.96614,3e-05,4.94485]
[1777746081077,36.99,78387.59,0.0,-0.96614,3e-05,4.94485]
[1777746086298,36.99,78388.29,0.0,-0.96613,3e-05,4.94613]
[1777746089224,36.99,78388.27,0.0,-0.96613,3e-05,4.94583]
[1777746089329,36.99,78388.27,0.0,-0.96613,3e-05,4.94583]
[1777746089318,36.99,78388.26,0.0,-0.96614,3e-05,4.94532]
[1777746089406,36.99,78388.26,0.0,-0.96614,3e-05,4.94532]
[1777746089580,36.99,78388.26,0.0,-0.96614,3e-05,4.94532]
[1777746089679,36.99,78388.26,0.0,-0.96614,3e-05,4.94509]
[1777746096368,36.98,78388.24,0.0,-0.96617,3e-05,4.9407]
[1777746103138,36.98,78388.33,0.0,-0.96617,3e-05,4.94081]
[1777746106440,36.98,78384.34,0.0,-0.96631,3e-05,4.92371]
[1777746108021,36.98,78384.34,0.0,-0.96631,3e-05,4.92371]
[1777746108078,36.98,78384.34,0.0,-0.96631,3e-05,4.92371]
[1777746108286,36.98,78384.34,0.0,-0.96631,3e-05,4.92371]
[1777746108336,36.98,78384.34,0.0,-0.96631,3e-05,4.92371]
[1777746108312,36.98,78384.39,0.0,-0.96631,3e-05,4.92347]
[1777746114496,36.98,78381.94,0.0,-0.9664,3e-05,4.91286]
[1777746115499,36.98,78381.94,0.0,-0.9664,3e-05,4.91286]
[1777746115583,36.98,78381.94,0.0,-0.9664,3e-05,4.91286]
[1777746120538,36.97,78373.15,0.0,-0.96668,3e-05,4.87871]
[1777746121545,36.97,78372.15,0.0,-0.96671,3e-05,4.87483]
[1777746123340,36.97,78372.15,0.0,-0.96671,3e-05,4.87483]
[1777746123578,36.97,78369.9,0.0,-0.96678,3e-05,4.86627]
[1777746123705,36.97,78369.9,0.0,-0.96678,3e-05,4.86627]
[1777746123834,36.97,78369.9,0.0,-0.96678,3e-05,4.86627]
[1777746123935,36.97,78369.5,0.0,-0.96679,3e-05,4.86465]
[1777746129601,36.97,78369.71,0.0,-0.96679,3e-05,4.86468]
[1777746133246,36.97,78369.71,0.0,-0.96679,3e-05,4.86468]
[1777746133327,36.97,78369.71,0.0,-0.96679,3e-05,4.86468]
[1777746138664,36.97,78369.88,0.0,-0.9668,3e-05,4.86411]
[1777746139496,36.97,78369.88,0.0,-0.9668,3e-05,4.86411]
[1777746139584,36.97,78369.88,0.0,-0.9668,3e-05,4.86411]
[1777746139685,36.97,78369.88,0.0,-0.9668,3e-05,4.86397]
[1777746141920,36.97,78370.39,0.0,-0.96678,3e-05,4.86574]
[1777746142080,36.97,78370.39,0.0,-0.96678,3e-05,4.86574]
[1777746142127,36.97,78378.63,0.0,-0.96653,3e-05,4.89645]
[1777746142692,36.97,78379.23,0.0,-0.96652,3e-05,4.89851]
[1777746148734,36.96,78379.36,0.0,-0.96652,3e-05,4.89782]
[1777746150484,36.96,78379.43,0.0,-0.96652,3e-05,4.89789]
[1777746150577,36.96,78379.43,0.0,-0.96652,3e-05,4.89789]
[1777746150785,36.96,78379.43,0.0,-0.96652,3e-05,4.89789]
[1777746150831,36.96,78379.43,0.0,-0.96652,3e-05,4.89789]
[1777746150894,36.96,78379.36,0.0,-0.96652,3e-05,4.89744]
[1777746158804,36.96,78379.76,0.0,-0.96654,3e-05,4.89452]
[1777746165278,36.96,78380.13,0.0,-0.96654,3e-05,4.8952]
[1777746165326,36.96,78380.13,0.0,-0.96654,3e-05,4.8952]
[1777746165298,36.96,78380.06,0.0,-0.96654,3e-05,4.89458]
[1777746165632,36.96,78380.06,0.0,-0.96654,3e-05,4.89458]
[1777746165828,36.96,78380.06,0.0,-0.96654,3e-05,4.89458]
[1777746171896,36.95,78380.14,0.0,-0.96655,3e-05,4.8937]
[1777746176931,36.95,78380.23,0.0,-0.96655,3e-05,4.89322]
[1777746185994,36.95,78381.2,0.0,-0.96654,3e-05,4.89543]
[1777746188029,36.95,78381.47,0.0,-0.96653,3e-05,4.89628]
[1777746188077,36.95,78381.47,0.0,-0.96653,3e-05,4.89628]
[1777746188393,36.95,78381.47,0.0,-0.96653,3e-05,4.89628]
[1777746188179,36.95,78381.47,0.0,-0.96653,3e-05,4.89612]
[1777746188579,36.95,78381.47,0.0,-0.96653,3e-05,4.89612]
[1777746194050,36.95,78381.44,0.0,-0.96654,3e-05,4.89506]
[1777746199087,36.94,78381.47,0.0,-0.96655,3e-05,4.8944]
[1777746203622,36.94,78381.47,0.0,-0.96655,3e-05,4.89395]
[1777746203832,36.94,78381.47,0.0,-0.96655,3e-05,4.89395]
[1777746203863,36.94,78381.47,0.0,-0.96655,3e-05,4.89395]
[1777746204082,36.94,78381.47,0.0,-0.96655,3e-05,4.89395]
[1777746204153,36.94,78381.47,0.0,-0.96655,3e-05,4.89366]
[1777746210164,36.94,78381.66,0.0,-0.96655,3e-05,4.89349]
[1777746211397,36.94,78381.66,0.0,-0.96655,3e-05,4.89349]
[1777746211431,36.94,78381.66,0.0,-0.96657,3e-05,4.89043]
[1777746211579,36.94,78381.66,0.0,-0.96657,3e-05,4.89043]
[1777746211718,36.94,78381.66,0.0,-0.96657,3e-05,4.89043]
[1777746211833,36.94,78381.66,0.0,-0.96657,3e-05,4.89043]
[1777746220234,36.94,78381.53,0.0,-0.96659,3e-05,4.88867]
[1777746226276,36.94,78381.54,0.0,-0.96659,3e-05,4.88794]
[1777746229785,36.94,78381.58,0.0,-0.96659,3e-05,4.88796]
[1777746229828,36.94,78381.58,0.0,-0.96659,3e-05,4.88796]
[1777746229926,36.94,78381.58,0.0,-0.96659,3e-05,4.88796]
[1777746230079,36.94,78381.58,0.0,-0.96659,3e-05,4.88796]
[1777746230304,36.94,78382.13,0.0,-0.96658,3e-05,4.88965]
[1777746239378,36.93,78381.86,0.0,-0.9666,3e-05,4.88752]
[1777746241584,36.93,78381.1,0.0,-0.96662,3e-05,4.88443]
[1777746241832,36.93,78381.1,0.0,-0.96662,3e-05,4.88443]
[1777746241929,36.93,78381.1,0.0,-0.96662,3e-05,4.88443]
[1777746242081,36.93,78381.1,0.0,-0.96662,3e-05,4.88443]
[1777746242398,36.93,78381.09,0.0,-0.96662,3e-05,4.88428]
[1777746248440,36.93,78381.2,0.0,-0.96663,3e-05,4.88401]
[1777746255490,36.93,78381.62,0.0,-0.96662,3e-05,4.88479]
[1777746257213,36.93,78381.59,0.0,-0.96662,3e-05,4.88457]
[1777746257326,36.93,78381.59,0.0,-0.96662,3e-05,4.88457]
[1777746257504,36.93,78381.32,0.0,-0.96663,3e-05,4.88344]
[1777746257530,36.93,78381.32,0.0,-0.96663,3e-05,4.88344]
[1777746257578,36.93,78381.32,0.0,-0.96663,3e-05,4.88344]
[1777746265560,36.93,78381.38,0.0,-0.96664,3e-05,4.88278]
[1777746272645,36.93,78381.38,0.0,-0.96664,3e-05,4.88278]
[1777746272828,36.93,78381.38,0.0,-0.96664,3e-05,4.88278]
[1777746273085,36.93,78381.38,0.0,-0.96664,3e-05,4.88278]
[1777746273332,36.93,78381.38,0.0,-0.96664,3e-05,4.88278]
[1777746273407,36.92,78381.38,0.0,-0.96666,3e-05,4.879]
[1777746278651,36.92,78375.38,0.0,-0.96685,3e-05,4.85604]
[1777746279898,36.92,78375.38,0.0,-0.96685,3e-05,4.85604]
[1777746280078,36.92,78375.38,0.0,-0.96685,3e-05,4.85604]
[1777746280289,36.92,78375.38,0.0,-0.96685,3e-05,4.85604]
[1777746280328,36.92,78375.38,0.0,-0.96685,3e-05,4.85604]
[1777746280430,36.92,78367.53,0.0,-0.96709,3e-05,4.8266]
[1777746280665,36.92,78366.76,0.0,-0.96711,3e-05,4.82372]
[1777746285700,36.92,78366.56,0.0,-0.96712,3e-05,4.82292]
[1777746287897,36.92,78366.56,0.0,-0.96712,3e-05,4.82292]
[1777746288080,36.92,78366.56,0.0,-0.96712,3e-05,4.82292]
[1777746292749,36.92,78363.32,0.0,-0.96722,3e-05,4.81085]
[1777746294405,36.92,78363.32,0.0,-0.96722,3e-05,4.81085]
[1777746294447,36.92,78362.88,0.0,-0.96723,3e-05,4.80924]
[1777746294578,36.92,78362.88,0.0,-0.96723,3e-05,4.80924]
[1777746294897,36.92,78362.88,0.0,-0.96723,3e-05,4.80924]
[1777746295083,36.92,78362.88,0.0,-0.96723,3e-05,4.80924]
[1777746295179,36.92,78362.88,0.0,-0.96723,3e-05,4.80926]
[1777746302819,36.92,78363.65,0.0,-0.96721,3e-05,4.81226]
[1777746304526,36.92,78363.65,0.0,-0.96721,3e-05,4.81226]
[1777746304578,36.92,78363.65,0.0,-0.96721,3e-05,4.81226]
[1777746305085,36.92,78363.65,0.0,-0.96721,3e-05,4.81226]
[1777746305334,36.92,78363.65,0.0,-0.96721,3e-05,4.81226]
[1777746305415,36.92,78363.64,0.0,-0.96721,3e-05,4.81226]
[1777746313896,36.92,78362.31,0.0,-0.96724,3e-05,4.80749]
[1777746315361,36.92,78362.31,0.0,-0.96724,3e-05,4.80749]
[1777746315531,36.92,78362.31,0.0,-0.96724,3e-05,4.80752]
[1777746315577,36.92,78362.31,0.0,-0.96724,3e-05,4.80752]
[1777746315939,36.92,78362.31,0.0,-0.96724,3e-05,4.80752]
[1777746316081,36.92,78362.31,0.0,-0.96724,3e-05,4.80752]
[1777746316182,36.92,78362.31,0.0,-0.96724,3e-05,4.80756]
[1777746323966,36.92,78362.12,0.0,-0.96725,3e-05,4.8071]
[1777746329387,36.92,78362.12,0.0,-0.96725,3e-05,4.8071]
[1777746329576,36.92,78362.12,0.0,-0.96725,3e-05,4.8071]
[1777746329455,36.92,78362.12,0.0,-0.96725,3e-05,4.80727]
[1777746329969,36.92,78362.12,0.0,-0.96725,3e-05,4.80727]
[1777746330081,36.92,78362.12,0.0,-0.96725,3e-05,4.80727]
[1777746330118,36.92,78362.12,0.0,-0.96725,3e-05,4.80731]
[1777746333029,36.92,78364.98,0.0,-0.96718,3e-05,4.81515]
[1777746336528,36.93,78366.44,0.0,-0.96713,3e-05,4.82063]
[1777746336578,36.93,78366.44,0.0,-0.96713,3e-05,4.82063]
[1777746336812,36.93,78365.8,0.0,-0.96715,3e-05,4.81834]
[1777746336830,36.93,78365.8,0.0,-0.96715,3e-05,4.81834]
[1777746337057,36.93,78366.12,0.0,-0.96714,3e-05,4.81959]
[1777746338064,36.93,78368.87,0.0,-0.96706,3e-05,4.82987]
[1777746339071,36.93,78371.52,0.0,-0.96698,3e-05,4.83979]
[1777746349312,36.93,78371.56,0.0,-0.96698,3e-05,4.83999]
[1777746349330,36.93,78371.56,0.0,-0.96698,3e-05,4.83999]
[1777746353378,36.93,78371.14,0.0,-0.96699,3e-05,4.83869]
[1777746353577,36.93,78371.14,0.0,-0.96699,3e-05,4.83869]
[1777746353479,36.93,78370.43,0.0,-0.96701,3e-05,4.83607]
[1777746354175,36.93,78369.72,0.0,-0.96703,3e-05,4.83346]
[1777746359164,36.93,78369.75,0.0,-0.96703,3e-05,4.83371]
[1777746359330,36.93,78369.75,0.0,-0.96703,3e-05,4.83371]
[1777746371295,36.93,78370.33,0.0,-0.967,3e-05,4.83631]
[1777746379351,36.93,78370.4,0.0,-0.967,3e-05,4.83678]
[1777746381035,36.93,78371.26,0.0,-0.96697,3e-05,4.84001]
[1777746381076,36.93,78371.26,0.0,-0.96697,3e-05,4.84001]
[1777746381365,36.93,78370.85,0.0,-0.96699,3e-05,4.8385]
[1777746381787,36.93,78370.85,0.0,-0.96699,3e-05,4.8385]
[1777746381832,36.93,78370.85,0.0,-0.96699,3e-05,4.8385]
[1777746392442,36.93,78370.83,0.0,-0.967,3e-05,4.83577]
[1777746399491,36.93,78370.75,0.0,-0.96701,3e-05,4.83565]
[1777746404526,36.93,78370.62,0.0,-0.96701,3e-05,4.8353]
[1777746409561,36.93,78370.61,0.0,-0.96701,3e-05,4.8354]
[1777746410540,36.93,78370.61,0.0,-0.96701,3e-05,4.8354]
[1777746410576,36.93,78370.61,0.0,-0.96701,3e-05,4.8354]
[1777746410642,36.93,78370.64,0.0,-0.96701,3e-05,4.83554]
[1777746411298,36.93,78370.64,0.0,-0.96701,3e-05,4.83554]
[1777746411330,36.93,78370.64,0.0,-0.96701,3e-05,4.83554]
[1777746418624,36.93,78370.64,0.0,-0.967,3e-05,4.83575]
[1777746422652,36.93,78367.99,0.0,-0.96708,3e-05,4.82599]
[1777746422960,36.93,78367.99,0.0,-0.96708,3e-05,4.82599]
[1777746423076,36.93,78367.99,0.0,-0.96708,3e-05,4.82599]
[1777746423659,36.93,78368.1,0.0,-0.96708,3e-05,4.82644]
[1777746423915,36.93,78368.1,0.0,-0.96708,3e-05,4.82644]
[1777746424077,36.93,78368.1,0.0,-0.96708,3e-05,4.82644]
[1777746430464,36.93,78368.1,0.0,-0.96708,3e-05,4.82648]
[1777746430576,36.93,78368.1,0.0,-0.96708,3e-05,4.82648]
[1777746430620,36.93,78367.1,0.0,-0.96711,3e-05,4.82299]
[1777746431236,36.93,78367.1,0.0,-0.96711,3e-05,4.82299]
[1777746431328,36.93,78367.1,0.0,-0.96711,3e-05,4.82299]
[1777746436750,36.93,78367.29,0.0,-0.9671,3e-05,4.82396]
[1777746448958,36.93,78367.24,0.0,-0.9671,3e-05,4.82385]
[1777746449076,36.93,78367.24,0.0,-0.9671,3e-05,4.82385]
[1777746449163,36.93,78367.24,0.0,-0.9671,3e-05,4.82426]
[1777746449725,36.93,78367.24,0.0,-0.9671,3e-05,4.82426]
[1777746449831,36.93,78367.24,0.0,-0.9671,3e-05,4.82426]
[1777746455886,36.93,78367.27,0.0,-0.96711,3e-05,4.8217]
[1777746461079,36.93,78367.73,0.0,-0.9671,3e-05,4.82352]
[1777746461326,36.93,78367.73,0.0,-0.9671,3e-05,4.82352]
[1777746464258,36.93,78367.73,0.0,-0.9671,3e-05,4.82358]
[1777746464325,36.93,78367.73,0.0,-0.9671,3e-05,4.82358]
[1777746464506,36.93,78367.65,0.0,-0.9671,3e-05,4.82339]
[1777746465336,36.93,78367.65,0.0,-0.9671,3e-05,4.82339]
[1777746465577,36.93,78367.65,0.0,-0.9671,3e-05,4.82339]
[1777746472114,36.93,78366.72,0.0,-0.96713,3e-05,4.82003]
[1777746473529,36.93,78368.38,0.0,-0.96708,3e-05,4.8264]
[1777746473577,36.93,78368.38,0.0,-0.96708,3e-05,4.8264]
[1777746479047,36.94,78369.67,0.0,-0.96703,3e-05,4.83135]
[1777746485089,36.94,78369.74,0.0,-0.96703,3e-05,4.83173]
[1777746490124,36.94,78369.96,0.0,-0.96702,3e-05,4.83265]
[1777746492100,36.94,78369.96,0.0,-0.96702,3e-05,4.83265]
[1777746492328,36.94,78369.96,0.0,-0.96702,3e-05,4.83265]
[1777746494152,36.94,78368.06,0.0,-0.96708,3e-05,4.82566]
[1777746502207,36.94,78368.04,0.0,-0.96708,3e-05,4.82583]
[1777746509923,36.94,78368.04,0.0,-0.96708,3e-05,4.82583]
[1777746510077,36.94,78368.04,0.0,-0.96708,3e-05,4.82583]
[1777746515299,36.94,78367.74,0.0,-0.9671,3e-05,4.8222]
[1777746525369,36.94,78367.74,0.0,-0.9671,3e-05,4.82253]
[1777746531410,36.94,78367.79,0.0,-0.9671,3e-05,4.82291]
[1777746538460,36.94,78367.98,0.0,-0.96709,3e-05,4.82383]
[1777746540667,36.94,78368.88,0.0,-0.96706,3e-05,4.82721]
[1777746540829,36.94,78368.94,0.0,-0.96706,3e-05,4.82746]
[1777746546517,36.94,78370.11,0.0,-0.96702,3e-05,4.83192]
[1777746551552,36.94,78369.45,0.0,-0.96704,3e-05,4.82955]
[1777746552369,36.94,78369.45,0.0,-0.96704,3e-05,4.82955]
[1777746552578,36.94,78369.45,0.0,-0.96704,3e-05,4.82955]
[1777746558601,36.94,78370.61,0.0,-0.96701,3e-05,4.834]
[1777746566657,36.94,78370.41,0.0,-0.96701,3e-05,4.8334]
[1777746575719,36.94,78370.41,0.0,-0.96703,3e-05,4.83068]
[1777746580755,36.94,78370.6,0.0,-0.96702,3e-05,4.83151]
[1777746582249,36.94,78372.07,0.0,-0.96698,3e-05,4.83701]
[1777746582328,36.94,78372.07,0.0,-0.96698,3e-05,4.83701]
[1777746582769,36.94,78381.96,0.0,-0.96668,3e-05,4.87399]
[1777746583776,36.94,78386.42,0.0,-0.96654,3e-05,4.89068]
[1777746585516,36.94,78387.02,0.0,-0.96652,3e-05,4.89286]
[1777746585584,36.94,78387.02,0.0,-0.96652,3e-05,4.89286]
[1777746592839,36.94,78387.33,0.0,-0.96652,3e-05,4.89341]
[1777746600895,36.94,78387.04,0.0,-0.96653,3e-05,4.89162]
[1777746603062,36.94,78386.96,0.0,-0.96654,3e-05,4.89123]
[1777746603078,36.94,78386.96,0.0,-0.96654,3e-05,4.89123]
[1777746609959,36.94,78387.0,0.0,-0.96654,3e-05,4.89059]
[1777746617449,36.94,78387.0,0.0,-0.96654,3e-05,4.89059]
[1777746617577,36.94,78387.0,0.0,-0.96654,3e-05,4.89059]
[1777746624057,36.93,78386.88,0.0,-0.96656,3e-05,4.88844]
[1777746632113,36.93,78387.45,0.0,-0.96657,3e-05,4.88666]
[1777746635683,36.93,78387.51,0.0,-0.96657,3e-05,4.88663]
[1777746635827,36.93,78387.51,0.0,-0.96657,3e-05,4.88663]
[1777746642895,36.93,78390.05,0.0,-0.9665,3e-05,4.89532]
[1777746643081,36.93,78390.48,0.0,-0.96649,3e-05,4.89665]
[1777746648226,36.92,78392.64,0.0,-0.96643,3e-05,4.90384]
[1777746649268,36.92,78392.64,0.0,-0.96643,3e-05,4.90384]
[1777746649326,36.92,78392.64,0.0,-0.96643,3e-05,4.90384]
[1777746655275,36.92,78392.75,0.0,-0.96643,3e-05,4.90314]
[1777746660310,36.92,78392.71,0.0,-0.96644,3e-05,4.90221]
[1777746669915,36.92,78392.75,0.0,-0.96644,3e-05,4.9022]
[1777746670082,36.92,78392.92,0.0,-0.96645,3e-05,4.90161]
[1777746675415,36.92,78392.78,0.0,-0.96646,3e-05,4.90017]
[1777746681457,36.91,78392.82,0.0,-0.96647,3e-05,4.89943]
[1777746695554,36.91,78392.86,0.0,-0.9665,3e-05,4.8946]
[1777746702604,36.91,78392.95,0.0,-0.96651,3e-05,4.89396]
[1777746711667,36.9,78393.33,0.0,-0.9665,3e-05,4.89415]
[1777746716273,36.9,78394.5,0.0,-0.96647,3e-05,4.89799]
[1777746716326,36.9,78394.5,0.0,-0.96647,3e-05,4.89799]
[1777746717689,36.9,78394.5,0.0,-0.96647,3e-05,4.89785]
[1777746717829,36.9,78394.5,0.0,-0.96647,3e-05,4.89785]
[1777746717874,36.9,78401.29,0.0,-0.96627,3e-05,4.92331]
[1777746718716,36.9,78413.68,0.0,-0.96588,3e-05,4.97008]
[1777746719723,36.9,78413.46,0.0,-0.96589,3e-05,4.96899]
[1777746721445,36.9,78413.74,0.0,-0.96588,3e-05,4.9698]
[1777746721578,36.9,78413.74,0.0,-0.96588,3e-05,4.9698]
[1777746721737,36.9,78414.89,0.0,-0.96585,3e-05,4.97392]
[1777746726187,36.9,78414.89,0.0,-0.96586,3e-05,4.97289]
[1777746726327,36.9,78414.89,0.0,-0.96586,3e-05,4.97289]
[1777746728786,36.9,78416.89,0.0,-0.9658,3e-05,4.97977]
[1777746729793,36.9,78423.93,0.0,-0.96558,3e-05,5.00637]
[1777746730800,36.89,78429.75,0.0,-0.9654,3e-05,5.02835]
[1777746734828,36.89,78433.79,0.0,-0.96529,3e-05,5.04253]
[1777746735835,36.89,78437.22,0.0,-0.96518,3e-05,5.05536]
[1777746738855,36.89,78434.76,0.0,-0.96527,3e-05,5.0448]
[1777746740331,36.89,78434.31,0.0,-0.96529,3e-05,5.04273]
[1777746745905,36.88,78434.21,0.0,-0.96531,3e-05,5.04036]
[1777746750940,36.88,78433.85,0.0,-0.96533,3e-05,5.03738]
[1777746755975,36.88,78433.58,0.0,-0.96537,3e-05,5.03179]
[1777746757973,36.88,78433.62,0.0,-0.96537,3e-05,5.03163]
[1777746758076,36.88,78433.58,0.0,-0.96538,3e-05,5.03117]
[1777746759437,36.87,78433.58,0.0,-0.96538,3e-05,5.03086]
[1777746759580,36.87,78433.58,0.0,-0.96538,3e-05,5.03086]
[1777746760330,36.87,78433.62,0.0,-0.96538,3e-05,5.0307]
[1777746760431,36.87,78433.62,0.0,-0.96538,3e-05,5.03039]
[1777746766044,36.87,78433.76,0.0,-0.96539,3e-05,5.02939]
[1777746777122,36.86,78433.69,0.0,-0.96542,3e-05,5.0258]
[1777746781114,36.86,78433.6,0.0,-0.96543,3e-05,5.02482]
[1777746781331,36.86,78433.6,0.0,-0.96543,3e-05,5.02482]
[1777746789205,36.85,78435.68,0.0,-0.9654,3e-05,5.029]
[1777746791648,36.85,78436.01,0.0,-0.96539,3e-05,5.0299]
[1777746791834,36.85,78436.01,0.0,-0.96539,3e-05,5.0299]
[1777746794332,36.85,78436.04,0.0,-0.9654,3e-05,5.02891]
[1777746794433,36.85,78436.08,0.0,-0.9654,3e-05,5.0287]
[1777746800283,36.84,78436.47,0.0,-0.9654,3e-05,5.02796]
[1777746803460,36.84,78436.37,0.0,-0.96541,3e-05,5.02683]
[1777746803581,36.84,78436.37,0.0,-0.96541,3e-05,5.02683]
[1777746810353,36.84,78439.01,0.0,-0.96536,3e-05,5.03394]
[1777746811360,36.84,78449.1,0.0,-0.96506,3e-05,5.06943]
[1777746812367,36.83,78448.66,0.0,-0.96508,3e-05,5.06728]
[1777746815388,36.83,78444.56,0.0,-0.96522,3e-05,5.05011]
[1777746816513,36.83,78444.56,0.0,-0.96522,3e-05,5.05011]
[1777746816580,36.83,78444.56,0.0,-0.96522,3e-05,5.05011]
[1777746818720,36.83,78445.33,0.0,-0.9652,3e-05,5.05225]
[1777746818828,36.83,78445.33,0.0,-0.9652,3e-05,5.05225]
[1777746818929,36.83,78444.95,0.0,-0.96522,3e-05,5.05036]
[1777746826468,36.82,78445.02,0.0,-0.96524,3e-05,5.04731]
[1777746831502,36.82,78444.21,0.0,-0.96528,3e-05,5.04212]
[1777746836537,36.81,78444.23,0.0,-0.9653,3e-05,5.04015]
[1777746841412,36.81,78444.23,0.0,-0.9653,3e-05,5.04015]
[1777746841582,36.81,78444.23,0.0,-0.9653,3e-05,5.04015]
[1777746847614,36.8,78444.51,0.0,-0.96533,3e-05,5.03674]
[1777746852650,36.8,78444.35,0.0,-0.96535,3e-05,5.03411]
[1777746854074,36.8,78444.35,0.0,-0.96535,3e-05,5.03411]
[1777746854328,36.8,78443.95,0.0,-0.96537,3e-05,5.03216]
[1777746855465,36.8,78443.99,0.0,-0.96537,3e-05,5.03192]
[1777746855577,36.8,78443.99,0.0,-0.96537,3e-05,5.03192]
[1777746855671,36.8,78444.03,0.0,-0.96537,3e-05,5.03167]
[1777746856678,36.79,78439.98,0.0,-0.9655,3e-05,5.01572]
[1777746858865,36.79,78437.24,0.0,-0.96559,3e-05,5.00484]
[1777746859079,36.79,78437.24,0.0,-0.96559,3e-05,5.00484]
[1777746864734,36.79,78435.02,0.0,-0.96568,3e-05,4.99389]
[1777746869769,36.78,78435.05,0.0,-0.9657,3e-05,4.99232]
[1777746875811,36.78,78435.25,0.0,-0.96573,3e-05,4.98813]
[1777746878112,36.78,78435.25,0.0,-0.96573,3e-05,4.98813]
[1777746878328,36.78,78435.25,0.0,-0.96573,3e-05,4.98813]
[1777746878713,36.78,78435.25,0.0,-0.96573,3e-05,4.98813]
[1777746878828,36.78,78435.25,0.0,-0.96573,3e-05,4.98813]
[1777746878895,36.78,78435.25,0.0,-0.96573,3e-05,4.98714]
[1777746885883,36.77,78435.88,0.0,-0.96573,3e-05,4.98723]
[1777746891925,36.77,78435.51,0.0,-0.96576,3e-05,4.98386]
[1777746892807,36.77,78435.51,0.0,-0.96576,3e-05,4.98386]
[1777746892831,36.77,78435.51,0.0,-0.96576,3e-05,4.98386]
[1777746898974,36.76,78435.66,0.0,-0.96578,3e-05,4.98218]
[1777746901838,36.76,78436.82,0.0,-0.96574,3e-05,4.98597]
[1777746902079,36.76,78436.82,0.0,-0.96574,3e-05,4.98597]
[1777746902588,36.76,78436.86,0.0,-0.96575,3e-05,4.9858]
[1777746902829,36.76,78436.86,0.0,-0.96575,3e-05,4.9858]
[1777746902931,36.76,78436.86,0.0,-0.96575,3e-05,4.98547]
[1777746912071,36.75,78436.79,0.0,-0.96578,3e-05,4.98231]
[1777746917106,36.75,78436.62,0.0,-0.96579,3e-05,4.98008]
[1777746919581,36.75,78436.62,0.0,-0.96579,3e-05,4.98008]
[1777746919828,36.75,78436.62,0.0,-0.96579,3e-05,4.98008]
[1777746925162,36.75,78435.66,0.0,-0.96584,3e-05,4.97392]
[1777746926064,36.75,78435.66,0.0,-0.96584,3e-05,4.97392]
[1777746926080,36.75,78435.66,0.0,-0.96584,3e-05,4.97392]
[1777746926169,36.75,78435.63,0.0,-0.96585,3e-05,4.97351]
[1777746932211,36.74,78435.52,0.0,-0.96589,3e-05,4.96834]
[1777746938253,36.74,78435.59,0.0,-0.9659,3e-05,4.96685]
[1777746942731,36.74,78436.47,0.0,-0.96588,3e-05,4.96934]
[1777746942832,36.74,78436.47,0.0,-0.96588,3e-05,4.96934]
[1777746948323,36.73,78436.24,0.0,-0.9659,3e-05,4.96612]
[1777746953358,36.73,78436.14,0.0,-0.96592,3e-05,4.96431]
[1777746955642,36.73,78436.11,0.0,-0.96592,3e-05,4.96391]
[1777746955828,36.73,78436.11,0.0,-0.96592,3e-05,4.96391]
[1777746956342,36.73,78436.14,0.0,-0.96592,3e-05,4.96374]
[1777746956578,36.73,78436.14,0.0,-0.96592,3e-05,4.96374]
[1777746956679,36.73,78435.85,0.0,-0.96594,3e-05,4.96235]
[1777746964437,36.72,78442.56,0.0,-0.96574,3e-05,4.98577]
[1777746965699,36.72,78442.56,0.0,-0.96574,3e-05,4.98577]
[1777746965830,36.72,78442.56,0.0,-0.96574,3e-05,4.98577]
[1777746980549,36.71,78442.84,0.0,-0.96578,3e-05,4.98178]
[1777746986590,36.71,78442.77,0.0,-0.96579,3e-05,4.97968]
[1777746992587,36.71,78442.77,0.0,-0.96579,3e-05,4.97968]
[1777746997668,36.7,78442.99,0.0,-0.96583,3e-05,4.97426]
[1777747002684,36.7,78442.93,0.0,-0.96584,3e-05,4.97374]
[1777747002834,36.7,78442.93,0.0,-0.96584,3e-05,4.97374]
[1777747003534,36.7,78442.93,0.0,-0.96585,3e-05,4.97258]
[1777747003579,36.7,78442.93,0.0,-0.96585,3e-05,4.97258]
[1777747003633,36.69,78442.93,0.0,-0.96585,3e-05,4.97229]
[1777747008745,36.69,78442.01,0.0,-0.96589,3e-05,4.96734]
[1777747018815,36.69,78441.43,0.0,-0.96593,3e-05,4.96235]
[1777747021746,36.68,78441.47,0.0,-0.96594,3e-05,4.96196]
[1777747021833,36.68,78441.47,0.0,-0.96594,3e-05,4.96196]
[1777747027878,36.68,78441.59,0.0,-0.96595,3e-05,4.96052]
[1777747031905,36.68,78437.97,0.0,-0.96607,3e-05,4.94564]
[1777747032757,36.68,78437.97,0.0,-0.96607,3e-05,4.94564]
[1777747032836,36.68,78437.97,0.0,-0.96607,3e-05,4.94564]
[1777747033688,36.68,78437.86,0.0,-0.96608,3e-05,4.94498]
[1777747033828,36.68,78437.86,0.0,-0.96608,3e-05,4.94498]
[1777747033920,36.68,78437.79,0.0,-0.96608,3e-05,4.94447]
[1777747038955,36.67,78435.08,0.0,-0.96617,3e-05,4.93299]
[1777747039710,36.67,78435.08,0.0,-0.96617,3e-05,4.93299]
[1777747039833,36.67,78435.08,0.0,-0.96617,3e-05,4.93299]
[1777747048018,36.67,78435.08,0.0,-0.96619,3e-05,4.93114]
[1777747051411,36.67,78435.8,0.0,-0.96617,3e-05,4.93348]
[1777747051583,36.67,78435.8,0.0,-0.96617,3e-05,4.93348]
[1777747051639,36.67,78435.8,0.0,-0.96617,3e-05,4.93348]
[1777747051830,36.67,78435.8,0.0,-0.96617,3e-05,4.93348]
[1777747052046,36.67,78435.2,0.0,-0.96621,3e-05,4.92785]
[1777747057081,36.67,78435.55,0.0,-0.96621,3e-05,4.92822]
[1777747064130,36.66,78434.15,0.0,-0.96626,3e-05,4.92159]
[1777747066595,36.66,78434.54,0.0,-0.96625,3e-05,4.9229]
[1777747066829,36.66,78434.54,0.0,-0.96625,3e-05,4.9229]
[1777747074199,36.66,78434.61,0.0,-0.96626,3e-05,4.92161]
[1777747080242,36.66,78434.88,0.0,-0.96626,3e-05,4.92162]
[1777747086288,36.65,78435.68,0.0,-0.96625,3e-05,4.92366]
[1777747088436,36.65,78435.65,0.0,-0.96625,3e-05,4.92337]
[1777747088578,36.65,78435.65,0.0,-0.96625,3e-05,4.92337]
[1777747089229,36.65,78435.65,0.0,-0.96625,3e-05,4.92337]
[1777747089326,36.65,78435.65,0.0,-0.96625,3e-05,4.92337]
[1777747089330,36.65,78435.65,0.0,-0.96625,3e-05,4.92303]
[1777747098372,36.65,78436.1,0.0,-0.96625,3e-05,4.92325]
[1777747100332,36.65,78436.1,0.0,-0.96625,3e-05,4.92325]
[1777747100579,36.65,78436.11,0.0,-0.96625,3e-05,4.92312]
[1777747110456,36.65,78436.02,0.0,-0.96627,3e-05,4.92097]
[1777747119518,36.64,78435.93,0.0,-0.9663,3e-05,4.91612]
[1777747124554,36.64,78435.74,0.0,-0.96632,3e-05,4.91464]
[1777747133616,36.64,78435.55,0.0,-0.96633,3e-05,4.91258]
[1777747135629,36.64,78435.55,0.0,-0.96633,3e-05,4.91258]
[1777747135829,36.64,78435.55,0.0,-0.96633,3e-05,4.91258]
[1777747136514,36.64,78435.67,0.0,-0.96633,3e-05,4.91275]
[1777747136576,36.64,78435.67,0.0,-0.96633,3e-05,4.91275]
[1777747136678,36.64,78435.67,0.0,-0.96633,3e-05,4.9126]
[1777747142680,36.64,78435.54,0.0,-0.96635,3e-05,4.91124]
[1777747147715,36.63,78435.29,0.0,-0.96636,3e-05,4.90958]
[1777747149040,36.63,78435.29,0.0,-0.96636,3e-05,4.90958]
[1777747149081,36.63,78435.29,0.0,-0.96636,3e-05,4.90958]
[1777747153757,36.63,78430.36,0.0,-0.96652,3e-05,4.89006]
[1777747156100,36.63,78428.44,0.0,-0.96658,3e-05,4.88268]
[1777747156326,36.63,78428.44,0.0,-0.96658,3e-05,4.88268]
[1777747156400,36.63,78424.45,0.0,-0.9667,3e-05,4.8675]
[1777747157181,36.63,78424.45,0.0,-0.9667,3e-05,4.8675]
[1777747157327,36.63,78424.45,0.0,-0.9667,3e-05,4.8675]
[1777747157283,36.63,78421.23,0.0,-0.9668,3e-05,4.85529]
[1777747162820,36.63,78420.64,0.0,-0.96682,3e-05,4.85285]
[1777747163932,36.63,78420.64,0.0,-0.96682,3e-05,4.85285]
[1777747164077,36.63,78420.64,0.0,-0.96682,3e-05,4.85285]
[1777747169426,36.63,78420.85,0.0,-0.96682,3e-05,4.8535]
[1777747169577,36.63,78421.58,0.0,-0.9668,3e-05,4.85623]
[1777747170382,36.63,78421.58,0.0,-0.9668,3e-05,4.85623]
[1777747170583,36.63,78421.58,0.0,-0.9668,3e-05,4.85621]
[1777747170886,36.63,78421.55,0.0,-0.9668,3e-05,4.85608]
[1777747175921,36.63,78421.58,0.0,-0.96681,3e-05,4.85324]
[1777747185090,36.63,78421.47,0.0,-0.96682,3e-05,4.85282]
[1777747185335,36.63,78421.47,0.0,-0.96682,3e-05,4.85282]
[1777747191028,36.63,78420.67,0.0,-0.96684,3e-05,4.84988]
[1777747191550,36.63,78420.67,0.0,-0.96684,3e-05,4.84988]
[1777747191583,36.63,78420.67,0.0,-0.96684,3e-05,4.84988]
[1777747191837,36.63,78420.67,0.0,-0.96684,3e-05,4.84988]
[1777747192080,36.63,78420.67,0.0,-0.96684,3e-05,4.84988]
[1777747192181,36.63,78420.53,0.0,-0.96685,3e-05,4.84936]
[1777747197795,36.63,78419.05,0.0,-0.96689,3e-05,4.84386]
[1777747197835,36.63,78419.05,0.0,-0.96689,3e-05,4.84386]
[1777747203122,36.63,78416.76,0.0,-0.96696,3e-05,4.83535]
[1777747206042,36.63,78418.9,0.0,-0.96689,3e-05,4.84345]
[1777747206078,36.63,78418.9,0.0,-0.96689,3e-05,4.84345]
[1777747206838,36.63,78418.93,0.0,-0.96689,3e-05,4.84357]
[1777747207080,36.63,78418.93,0.0,-0.96689,3e-05,4.84357]
[1777747207150,36.63,78419.0,0.0,-0.96689,3e-05,4.84385]
[1777747219234,36.63,78418.39,0.0,-0.96691,3e-05,4.84166]
[1777747229304,36.63,78418.39,0.0,-0.96691,3e-05,4.84165]
[1777747239374,36.63,78418.39,0.0,-0.96693,3e-05,4.83863]
[1777747244468,36.63,78418.7,0.0,-0.96692,3e-05,4.83975]
[1777747244578,36.63,78418.67,0.0,-0.96692,3e-05,4.83961]
[1777747250451,36.63,78418.7,0.0,-0.96692,3e-05,4.83963]
[1777747260521,36.63,78415.72,0.0,-0.96701,3e-05,4.82824]
[1777747262658,36.63,78415.65,0.0,-0.96702,3e-05,4.82796]
[1777747262828,36.63,78415.65,0.0,-0.96702,3e-05,4.82796]
[1777747263871,36.63,78415.72,0.0,-0.96701,3e-05,4.82821]
[1777747264078,36.63,78415.72,0.0,-0.96701,3e-05,4.82821]
[1777747264180,36.63,78415.72,0.0,-0.96701,3e-05,4.82821]
[1777747274619,36.63,78415.07,0.0,-0.96703,3e-05,4.82569]
[1777747276237,36.63,78415.07,0.0,-0.96703,3e-05,4.82569]
[1777747276332,36.63,78415.07,0.0,-0.96703,3e-05,4.82569]
[1777747278459,36.63,78415.25,0.0,-0.96703,3e-05,4.82635]
[1777747278578,36.63,78415.4,0.0,-0.96702,3e-05,4.8269]
[1777747278679,36.63,78421.59,0.0,-0.96683,3e-05,4.85016]
[1777747279944,36.63,78421.59,0.0,-0.96683,3e-05,4.85016]
[1777747280079,36.63,78421.59,0.0,-0.96683,3e-05,4.85016]
[1777747280180,36.63,78425.79,0.0,-0.96671,3e-05,4.86595]
[1777747285696,36.63,78426.61,0.0,-0.96668,3e-05,4.86859]
[1777747291353,36.63,78425.05,0.0,-0.96673,3e-05,4.86241]
[1777747291581,36.63,78425.56,0.0,-0.96674,3e-05,4.86134]
[1777747292672,36.63,78425.33,0.0,-0.96675,3e-05,4.86041]
[1777747292830,36.63,78425.33,0.0,-0.96675,3e-05,4.86041]
[1777747292862,36.63,78424.96,0.0,-0.96676,3e-05,4.85895]
[1777747294692,36.63,78421.68,0.0,-0.96686,3e-05,4.84652]
[1777747294829,36.63,78421.68,0.0,-0.96686,3e-05,4.84652]
[1777747294931,36.63,78414.9,0.0,-0.96707,3e-05,4.821]
[1777747304829,36.63,78415.2,0.0,-0.96706,3e-05,4.82219]
[1777747307394,36.63,78414.66,0.0,-0.96707,3e-05,4.82018]
[1777747307578,36.63,78414.59,0.0,-0.96708,3e-05,4.81993]
[1777747308901,36.63,78414.22,0.0,-0.96709,3e-05,4.81855]
[1777747309081,36.63,78414.22,0.0,-0.96709,3e-05,4.81855]
[1777747309180,36.63,78414.15,0.0,-0.96709,3e-05,4.8183]
[1777747314106,36.63,78414.71,0.0,-0.96707,3e-05,4.82047]
[1777747314329,36.63,78414.71,0.0,-0.96707,3e-05,4.82047]
[1777747319934,36.63,78414.63,0.0,-0.96707,3e-05,4.82029]
[1777747324969,36.63,78414.33,0.0,-0.96708,3e-05,4.81927]
[1777747330691,36.63,78414.0,0.0,-0.96709,3e-05,4.81809]
[1777747330828,36.63,78414.0,0.0,-0.96709,3e-05,4.81809]
[1777747332033,36.63,78414.0,0.0,-0.96709,3e-05,4.81812]
[1777747332080,36.63,78414.0,0.0,-0.96709,3e-05,4.81812]
[1777747332181,36.63,78413.97,0.0,-0.96709,3e-05,4.81802]
[1777747343098,36.63,78414.0,0.0,-0.96709,3e-05,4.81832]
[1777747347699,36.63,78414.0,0.0,-0.96709,3e-05,4.81841]
[1777747347828,36.63,78414.0,0.0,-0.96709,3e-05,4.81841]
[1777747354177,36.63,78413.53,0.0,-0.96712,3e-05,4.81392]
[1777747361253,36.63,78413.46,0.0,-0.96712,3e-05,4.81387]
[1777747365343,36.63,78413.67,0.0,-0.96711,3e-05,4.81476]
[1777747365583,36.63,78413.67,0.0,-0.96711,3e-05,4.81476]
[1777747367023,36.63,78413.64,0.0,-0.96711,3e-05,4.81472]
[1777747367079,36.63,78413.64,0.0,-0.96711,3e-05,4.81472]
[1777747367137,36.63,78413.64,0.0,-0.96711,3e-05,4.81475]
[1777747372305,36.63,78413.08,0.0,-0.96713,3e-05,4.81279]
[1777747372328,36.63,78413.08,0.0,-0.96713,3e-05,4.81279]
[1777747384416,36.63,78409.87,0.0,-0.96722,3e-05,4.80143]
[1777747389451,36.63,78408.44,0.0,-0.96726,3e-05,4.79631]
[1777747390336,36.63,78408.44,0.0,-0.96726,3e-05,4.79631]
[1777747390579,36.63,78408.44,0.0,-0.96726,3e-05,4.79631]
[1777747391845,36.63,78408.83,0.0,-0.96725,3e-05,4.79788]
[1777747392084,36.63,78408.83,0.0,-0.96725,3e-05,4.79788]
[1777747392472,36.63,78408.8,0.0,-0.96725,3e-05,4.79782]
[1777747398514,36.63,78407.51,0.0,-0.96729,3e-05,4.79338]
[1777747409590,36.64,78407.8,0.0,-0.96727,3e-05,4.79516]
[1777747416640,36.64,78407.62,0.0,-0.96729,3e-05,4.79202]
[1777747423688,36.64,78407.42,0.0,-0.9673,3e-05,4.79175]
[1777747424853,36.64,78407.42,0.0,-0.9673,3e-05,4.79175]
[1777747425077,36.64,78407.42,0.0,-0.9673,3e-05,4.79175]
[1777747433759,36.64,78407.42,0.0,-0.96729,3e-05,4.79245]
[1777747440808,36.64,78407.45,0.0,-0.96728,3e-05,4.79302]
[1777747445842,36.64,78408.79,0.0,-0.96724,3e-05,4.79843]
[1777747451885,36.64,78408.88,0.0,-0.96723,3e-05,4.79922]
[1777747456920,36.64,78408.71,0.0,-0.96724,3e-05,4.79903]
[1777747462341,36.64,78409.48,0.0,-0.96721,3e-05,4.8023]
[1777747462581,36.64,78409.48,0.0,-0.96721,3e-05,4.8023]
[1777747464199,36.64,78410.63,0.0,-0.96717,3e-05,4.80679]
[1777747464333,36.64,78410.63,0.0,-0.96717,3e-05,4.80679]
[1777747464346,36.64,78410.59,0.0,-0.96717,3e-05,4.80672]
[1777747470015,36.65,78410.58,0.0,-0.96717,3e-05,4.80723]
[1777747471788,36.65,78410.63,0.0,-0.96719,3e-05,4.80461]
[1777747471836,36.65,78410.63,0.0,-0.96719,3e-05,4.80461]
[1777747477064,36.65,78409.88,0.0,-0.9672,3e-05,4.80242]
[1777747481492,36.65,78409.91,0.0,-0.9672,3e-05,4.80288]
[1777747481579,36.65,78409.91,0.0,-0.9672,3e-05,4.80288]
[1777747483405,36.65,78410.6,0.0,-0.96718,3e-05,4.80558]
[1777747483579,36.65,78410.6,0.0,-0.96718,3e-05,4.80558]
[1777747483634,36.65,78410.42,0.0,-0.96718,3e-05,4.80513]
[1777747491161,36.65,78409.51,0.0,-0.9672,3e-05,4.80269]
[1777747491987,36.65,78409.51,0.0,-0.9672,3e-05,4.80269]
[1777747492079,36.65,78409.51,0.0,-0.9672,3e-05,4.80269]
[1777747500225,36.65,78409.52,0.0,-0.96719,3e-05,4.8039]
[1777747501711,36.65,78409.52,0.0,-0.96719,3e-05,4.8039]
[1777747501828,36.65,78409.89,0.0,-0.96718,3e-05,4.80542]
[1777747503926,36.65,78408.82,0.0,-0.96721,3e-05,4.80167]
[1777747504079,36.65,78408.82,0.0,-0.96721,3e-05,4.80167]
[1777747504139,36.65,78408.82,0.0,-0.96721,3e-05,4.8018]
[1777747510298,36.66,78408.9,0.0,-0.9672,3e-05,4.80283]
[1777747514510,36.66,78408.9,0.0,-0.9672,3e-05,4.80283]
[1777747514577,36.66,78408.9,0.0,-0.9672,3e-05,4.80283]
[1777747520368,36.66,78408.64,0.0,-0.9672,3e-05,4.80295]
[1777747526410,36.66,78407.9,0.0,-0.96722,3e-05,4.80083]
[1777747527190,36.66,78407.9,0.0,-0.96722,3e-05,4.80083]
[1777747527326,36.66,78407.9,0.0,-0.96722,3e-05,4.80083]
[1777747528681,36.66,78407.47,0.0,-0.96723,3e-05,4.79932]
[1777747528782,36.66,78407.47,0.0,-0.96723,3e-05,4.79941]
[1777747528834,36.66,78407.47,0.0,-0.96723,3e-05,4.79941]
[1777747536480,36.66,78407.31,0.0,-0.96724,3e-05,4.79662]
[1777747541521,36.66,78407.3,0.0,-0.96724,3e-05,4.79699]
[1777747550583,36.66,78407.21,0.0,-0.96724,3e-05,4.79732]
[1777747556625,36.67,78407.23,0.0,-0.96723,3e-05,4.79783]
[1777747561659,36.67,78407.2,0.0,-0.96723,3e-05,4.79807]
[1777747563965,36.67,78407.4,0.0,-0.96722,3e-05,4.79896]
[1777747564681,36.67,78411.37,0.0,-0.9671,3e-05,4.81388]
[1777747567713,36.67,78411.86,0.0,-0.96709,3e-05,4.8158]
[1777747567829,36.67,78411.86,0.0,-0.96709,3e-05,4.8158]
[1777747567815,36.67,78415.02,0.0,-0.96699,3e-05,4.82769]
[1777747569716,36.67,78418.66,0.0,-0.96688,3e-05,4.84139]
[1777747571730,36.67,78425.04,0.0,-0.96668,3e-05,4.86541]
[1777747573744,36.67,78428.67,0.0,-0.96657,3e-05,4.87903]
[1777747574751,36.67,78432.62,0.0,-0.96645,3e-05,4.89392]
[1777747581800,36.67,78432.98,0.0,-0.96644,3e-05,4.89473]
[1777747582297,36.67,78432.98,0.0,-0.96644,3e-05,4.89473]
[1777747586327,36.67,78432.66,0.0,-0.96645,3e-05,4.89325]
[1777747591870,36.66,78432.55,0.0,-0.96648,3e-05,4.88954]
[1777747596905,36.66,78431.99,0.0,-0.9665,3e-05,4.88717]
[1777747599720,36.66,78432.21,0.0,-0.96649,3e-05,4.88795]
[1777747599829,36.66,78432.21,0.0,-0.96649,3e-05,4.88795]
[1777747599821,36.66,78432.28,0.0,-0.96649,3e-05,4.8881]
[1777747600309,36.66,78432.28,0.0,-0.96649,3e-05,4.8881]
[1777747600328,36.66,78432.28,0.0,-0.96649,3e-05,4.8881]
[1777747612012,36.66,78432.28,0.0,-0.9665,3e-05,4.88712]
[1777747618054,36.66,78427.14,0.0,-0.96666,3e-05,4.86714]
[1777747620513,36.66,78426.93,0.0,-0.96667,3e-05,4.86628]
[1777747620580,36.66,78426.93,0.0,-0.96667,3e-05,4.86628]
[1777747620681,36.66,78426.61,0.0,-0.96668,3e-05,4.86501]
[1777747621492,36.66,78426.61,0.0,-0.96668,3e-05,4.86501]
[1777747621579,36.66,78426.61,0.0,-0.96668,3e-05,4.86501]
[1777747623089,36.66,78431.91,0.0,-0.96652,3e-05,4.88484]
[1777747625050,36.66,78433.16,0.0,-0.96648,3e-05,4.88948]
[1777747625079,36.66,78433.16,0.0,-0.96648,3e-05,4.88948]
[1777747625486,36.66,78433.16,0.0,-0.96648,3e-05,4.88948]
[1777747625582,36.66,78433.16,0.0,-0.96648,3e-05,4.88948]
[1777747625683,36.66,78434.05,0.0,-0.96645,3e-05,4.89275]
[1777747633160,36.67,78435.04,0.0,-0.96639,3e-05,4.90017]
[1777747635127,36.67,78435.04,0.0,-0.96639,3e-05,4.90017]
[1777747635328,36.67,78435.04,0.0,-0.96639,3e-05,4.90017]
[1777747635618,36.67,78435.04,0.0,-0.96639,3e-05,4.90017]
[1777747635828,36.67,78435.04,0.0,-0.96639,3e-05,4.90017]
[1777747635898,36.67,78435.08,0.0,-0.96638,3e-05,4.90123]
[1777747641215,36.67,78434.79,0.0,-0.96637,3e-05,4.90284]
[1777747646251,36.68,78435.87,0.0,-0.96632,3e-05,4.90915]
[1777747648911,36.68,78435.87,0.0,-0.96632,3e-05,4.90915]
[1777747649079,36.68,78435.87,0.0,-0.96632,3e-05,4.90915]
[1777747649845,36.68,78435.87,0.0,-0.96632,3e-05,4.90915]
[1777747649931,36.68,78435.87,0.0,-0.96631,3e-05,4.91046]
[1777747650078,36.68,78435.87,0.0,-0.96631,3e-05,4.91046]
[1777747655314,36.69,78435.8,0.0,-0.96631,3e-05,4.90986]
[1777747660349,36.69,78435.9,0.0,-0.96629,3e-05,4.91245]
[1777747671427,36.7,78435.94,0.0,-0.96624,3e-05,4.9176]
[1777747681498,36.71,78436.01,0.0,-0.9662,3e-05,4.92259]
[1777747686819,36.72,78438.75,0.0,-0.9661,3e-05,4.93447]
[1777747686830,36.72,78438.75,0.0,-0.9661,3e-05,4.93447]
[1777747686920,36.72,78439.32,0.0,-0.96608,3e-05,4.93759]
[1777747687717,36.72,78439.32,0.0,-0.96608,3e-05,4.93759]
[1777747687829,36.72,78439.32,0.0,-0.96608,3e-05,4.93759]
[1777747693582,36.73,78439.97,0.0,-0.96603,3e-05,4.94336]
[1777747699623,36.73,78439.74,0.0,-0.96601,3e-05,4.94534]
[1777747707681,36.74,78439.21,0.0,-0.966,3e-05,4.94715]
[1777747710360,36.74,78439.17,0.0,-0.96599,3e-05,4.94797]
[1777747710579,36.74,78439.17,0.0,-0.96599,3e-05,4.94797]
[1777747710702,36.74,78439.21,0.0,-0.96598,3e-05,4.94861]
[1777747711129,36.74,78439.21,0.0,-0.96598,3e-05,4.94861]
[1777747711327,36.74,78439.21,0.0,-0.96598,3e-05,4.94861]
[1777747716744,36.75,78438.47,0.0,-0.966,3e-05,4.94579]
[1777747721778,36.76,78438.28,0.0,-0.96599,3e-05,4.94754]
[1777747727821,36.76,78438.01,0.0,-0.96597,3e-05,4.94946]
[1777747729958,36.76,78436.95,0.0,-0.966,3e-05,4.94592]
[1777747730004,36.77,78436.95,0.0,-0.966,3e-05,4.94642]
[1777747730082,36.77,78436.95,0.0,-0.966,3e-05,4.94642]
[1777747730861,36.77,78436.95,0.0,-0.966,3e-05,4.94642]
[1777747731086,36.77,78436.92,0.0,-0.96599,3e-05,4.9468]
[1777747741919,36.78,78436.6,0.0,-0.96596,3e-05,4.95101]
[1777747743386,36.78,78436.81,0.0,-0.96595,3e-05,4.9523]
[1777747743580,36.78,78436.81,0.0,-0.96595,3e-05,4.9523]
[1777747743681,36.78,78436.81,0.0,-0.96594,3e-05,4.9528]
[1777747744402,36.78,78436.81,0.0,-0.96594,3e-05,4.9528]
[1777747744579,36.78,78436.81,0.0,-0.96594,3e-05,4.9528]
[1777747750982,36.79,78436.78,0.0,-0.96592,3e-05,4.95611]
[1777747758031,36.8,78436.95,0.0,-0.96588,3e-05,4.96011]
[1777747766272,36.8,78437.05,0.0,-0.96587,3e-05,4.96143]
[1777747766333,36.8,78437.05,0.0,-0.96587,3e-05,4.96143]
[1777747766813,36.8,78437.05,0.0,-0.96587,3e-05,4.96143]
[1777747766832,36.8,78437.05,0.0,-0.96587,3e-05,4.96143]
[1777747766904,36.8,78437.08,0.0,-0.96584,3e-05,4.96478]
[1777747772129,36.81,78436.53,0.0,-0.96586,3e-05,4.96196]
[1777747775116,36.81,78437.08,0.0,-0.96584,3e-05,4.96494]
[1777747775335,36.81,78437.08,0.0,-0.96584,3e-05,4.96494]
[1777747776073,36.81,78437.19,0.0,-0.96583,3e-05,4.96624]
[1777747776329,36.81,78437.19,0.0,-0.96583,3e-05,4.96624]
[1777747782991,36.82,78437.9,0.0,-0.96578,3e-05,4.97154]
[1777747783039,36.82,78437.51,0.0,-0.96579,3e-05,4.97047]
[1777747783080,36.82,78437.51,0.0,-0.96579,3e-05,4.97047]
[1777747783777,36.82,78437.51,0.0,-0.96579,3e-05,4.97047]
[1777747783830,36.82,78437.51,0.0,-0.96579,3e-05,4.97047]
[1777747793275,36.83,78437.34,0.0,-0.96576,3e-05,4.97443]
[1777747801332,36.84,78437.72,0.0,-0.96572,3e-05,4.97896]
[1777747807373,36.84,78438.23,0.0,-0.96568,3e-05,4.98307]
[1777747813416,36.85,78438.33,0.0,-0.96566,3e-05,4.9856]
[1777747817357,36.85,78438.64,0.0,-0.96564,3e-05,4.98787]
[1777747817578,36.85,78438.64,0.0,-0.96564,3e-05,4.98787]
[1777747817607,36.85,78438.64,0.0,-0.96564,3e-05,4.98822]
[1777747818127,36.85,78438.64,0.0,-0.96564,3e-05,4.98822]
[1777747818329,36.85,78438.64,0.0,-0.96564,3e-05,4.98822]
[1777747823611,36.85,78440.29,0.0,-0.96557,3e-05,4.99632]
[1777747823828,36.85,78440.29,0.0,-0.96557,3e-05,4.99632]
[1777747823929,36.85,78441.01,0.0,-0.96555,3e-05,4.99942]
[1777747824305,36.85,78441.01,0.0,-0.96555,3e-05,4.99942]
[1777747824332,36.85,78441.01,0.0,-0.96555,3e-05,4.99942]
[1777747831542,36.86,78441.23,0.0,-0.96554,3e-05,5.00003]
[1777747832768,36.86,78441.23,0.0,-0.96554,3e-05,5.00003]
[1777747832829,36.86,78441.23,0.0,-0.96554,3e-05,5.00003]
[1777747832929,36.86,78442.6,0.0,-0.96549,3e-05,5.00562]
[1777747833578,36.86,78442.6,0.0,-0.96549,3e-05,5.00562]
[1777747833835,36.86,78442.6,0.0,-0.96549,3e-05,5.00562]
[1777747833855,36.86,78449.97,0.0,-0.96526,3e-05,5.03424]
[1777747834563,36.86,78450.29,0.0,-0.96524,3e-05,5.03576]
[1777747839598,36.87,78450.5,0.0,-0.96523,3e-05,5.03793]
[1777747841004,36.87,78450.5,0.0,-0.96523,3e-05,5.03793]
[1777747841076,36.87,78450.5,0.0,-0.96523,3e-05,5.03793]
[1777747841105,36.87,78450.5,0.0,-0.96522,3e-05,5.03819]
[1777747841617,36.87,78450.5,0.0,-0.96522,3e-05,5.03819]
[1777747841829,36.87,78450.5,0.0,-0.96522,3e-05,5.03819]
[1777747848661,36.87,78450.42,0.0,-0.96521,3e-05,5.03991]
[1777747856610,36.87,78450.49,0.0,-0.9652,3e-05,5.04089]
[1777747856830,36.87,78450.49,0.0,-0.9652,3e-05,5.04089]
[1777747856907,36.87,78450.26,0.0,-0.9652,3e-05,5.04116]
[1777747857160,36.87,78450.26,0.0,-0.9652,3e-05,5.04116]
[1777747857328,36.87,78450.26,0.0,-0.9652,3e-05,5.04116]
[1777747862760,36.88,78449.18,0.0,-0.96522,3e-05,5.03838]
[1777747864326,36.88,78449.11,0.0,-0.96522,3e-05,5.03834]
[1777747864774,36.88,78449.29,0.0,-0.96521,3e-05,5.03926]
[1777747876558,36.88,78449.18,0.0,-0.96521,3e-05,5.03928]
[1777747879115,36.88,78449.18,0.0,-0.96519,3e-05,5.04148]
[1777747879328,36.88,78449.18,0.0,-0.96519,3e-05,5.04148]
[1777747879823,36.88,78449.18,0.0,-0.96519,3e-05,5.04148]
[1777747880078,36.88,78449.18,0.0,-0.96519,3e-05,5.04148]
[1777747880164,36.89,78449.18,0.0,-0.96519,3e-05,5.04212]
[1777747886928,36.89,78449.79,0.0,-0.96516,3e-05,5.04594]
[1777747891963,36.89,78449.59,0.0,-0.96517,3e-05,5.04318]
[1777747899012,36.89,78449.55,0.0,-0.96516,3e-05,5.04445]
[1777747908075,36.9,78449.66,0.0,-0.96515,3e-05,5.04666]
[1777747913110,36.9,78449.45,0.0,-0.96514,3e-05,5.04682]
[1777747918146,36.9,78449.62,0.0,-0.96513,3e-05,5.04844]
[1777747924187,36.9,78449.82,0.0,-0.96511,3e-05,5.05035]
[1777747930228,36.91,78449.36,0.0,-0.96512,3e-05,5.04969]
[1777747936271,36.91,78447.74,0.0,-0.96516,3e-05,5.04457]
[1777747938242,36.91,78444.79,0.0,-0.96525,3e-05,5.03341]
[1777747938334,36.91,78444.79,0.0,-0.96525,3e-05,5.03341]
[1777747938437,36.91,78444.71,0.0,-0.96525,3e-05,5.03351]
[1777747939299,36.91,78444.71,0.0,-0.96525,3e-05,5.03351]
[1777747939329,36.91,78444.71,0.0,-0.96525,3e-05,5.03351]
[1777747945284,36.91,78444.88,0.0,-0.96524,3e-05,5.03523]
[1777747945331,36.91,78444.88,0.0,-0.96524,3e-05,5.03523]
[1777747945889,36.91,78444.88,0.0,-0.96524,3e-05,5.03523]
[1777747946081,36.91,78444.88,0.0,-0.96524,3e-05,5.03523]
[1777747946125,36.91,78444.85,0.0,-0.96524,3e-05,5.03552]
[1777747953390,36.92,78444.61,0.0,-0.96525,3e-05,5.03319]
[1777747962453,36.92,78445.19,0.0,-0.96522,3e-05,5.03711]
[1777747963460,36.92,78449.21,0.0,-0.96509,3e-05,5.05275]
[1777747964498,36.92,78449.21,0.0,-0.96509,3e-05,5.05275]
[1777747964578,36.92,78449.21,0.0,-0.96509,3e-05,5.05275]
[1777747965096,36.92,78449.21,0.0,-0.96509,3e-05,5.05275]
[1777747965189,36.92,78449.28,0.0,-0.96508,3e-05,5.05317]
[1777747965329,36.92,78449.28,0.0,-0.96508,3e-05,5.05317]
[1777747975544,36.93,78449.07,0.0,-0.96508,3e-05,5.05402]
[1777747977654,36.93,78448.76,0.0,-0.96509,3e-05,5.05298]
[1777747977828,36.93,78448.76,0.0,-0.96509,3e-05,5.05298]
[1777747977928,36.93,78448.76,0.0,-0.96508,3e-05,5.05313]
[1777747978723,36.93,78448.76,0.0,-0.96508,3e-05,5.05313]
[1777747978834,36.93,78448.76,0.0,-0.96508,3e-05,5.05313]
[1777747984606,36.93,78449.07,0.0,-0.96507,3e-05,5.05538]
[1777747990649,36.93,78449.11,0.0,-0.96506,3e-05,5.05643]
[1777747997698,36.93,78449.18,0.0,-0.96505,3e-05,5.05772]
[1777748002733,36.93,78450.64,0.0,-0.96499,3e-05,5.06407]
[1777748005053,36.93,78451.49,0.0,-0.96497,3e-05,5.06748]
[1777748005077,36.93,78451.49,0.0,-0.96497,3e-05,5.06748]
[1777748005199,36.93,78456.31,0.0,-0.96481,3e-05,5.08623]
[1777748006560,36.93,78458.62,0.0,-0.96474,3e-05,5.09526]
[1777748006579,36.93,78458.62,0.0,-0.96474,3e-05,5.09526]
[1777748006760,36.94,78462.18,0.0,-0.96462,3e-05,5.10915]
[1777748008776,36.94,78465.11,0.0,-0.96452,3e-05,5.12065]
[1777748010939,36.94,78466.94,0.0,-0.96446,3e-05,5.12781]
[1777748011081,36.94,78466.94,0.0,-0.96446,3e-05,5.12781]
[1777748011095,36.94,78469.22,0.0,-0.96441,3e-05,5.1337]
[1777748011995,36.94,78469.22,0.0,-0.96441,3e-05,5.1337]
[1777748012081,36.94,78469.22,0.0,-0.96441,3e-05,5.1337]
[1777748017839,36.93,78471.5,0.0,-0.96434,3e-05,5.14159]
[1777748022874,36.93,78477.39,0.0,-0.96418,3e-05,5.16179]
[1777748024110,36.93,78477.39,0.0,-0.96418,3e-05,5.16179]
[1777748024159,36.93,78477.39,0.0,-0.96418,3e-05,5.16179]
[1777748024287,36.93,78478.45,0.0,-0.96415,3e-05,5.16535]
[1777748027155,36.92,78476.49,0.0,-0.96422,3e-05,5.15653]
[1777748027327,36.92,78474.79,0.0,-0.96428,3e-05,5.14933]
[1777748029349,36.92,78474.74,0.0,-0.96429,3e-05,5.14805]
[1777748029577,36.92,78474.74,0.0,-0.96429,3e-05,5.14805]
[1777748029924,36.92,78474.44,0.0,-0.96431,3e-05,5.14634]
[1777748034959,36.91,78474.64,0.0,-0.96432,3e-05,5.14447]
[1777748036998,36.91,78472.44,0.0,-0.9644,3e-05,5.13537]
[1777748037084,36.91,78472.44,0.0,-0.9644,3e-05,5.13537]
[1777748044026,36.9,78470.0,0.0,-0.96451,3e-05,5.12193]
[1777748044514,36.9,78470.0,0.0,-0.96451,3e-05,5.12193]
[1777748044580,36.9,78470.0,0.0,-0.96451,3e-05,5.12193]
[1777748045033,36.9,78469.97,0.0,-0.96452,3e-05,5.12133]
[1777748045405,36.9,78469.97,0.0,-0.96452,3e-05,5.12133]
[1777748045579,36.9,78469.97,0.0,-0.96452,3e-05,5.12133]
[1777748053089,36.89,78469.47,0.0,-0.96456,3e-05,5.11559]
[1777748054505,36.89,78469.34,0.0,-0.96457,3e-05,5.11462]
[1777748054577,36.89,78469.34,0.0,-0.96457,3e-05,5.11462]
[1777748055103,36.89,78470.05,0.0,-0.96455,3e-05,5.11691]
[1777748055896,36.89,78470.05,0.0,-0.96455,3e-05,5.11691]
[1777748056078,36.89,78470.05,0.0,-0.96455,3e-05,5.11691]
[1777748071216,36.88,78470.08,0.0,-0.96463,3e-05,5.10664]
[1777748080279,36.87,78469.93,0.0,-0.96467,3e-05,5.10205]
[1777748088334,36.86,78470.72,0.0,-0.96468,3e-05,5.10163]
[1777748093026,36.86,78470.34,0.0,-0.96469,3e-05,5.09958]
[1777748093078,36.86,78470.34,0.0,-0.96469,3e-05,5.09958]
[1777748093122,36.86,78470.34,0.0,-0.9647,3e-05,5.09914]
[1777748094400,36.86,78470.76,0.0,-0.96469,3e-05,5.10034]
[1777748094579,36.86,78470.76,0.0,-0.96469,3e-05,5.10034]
[1777748102433,36.85,78470.97,0.0,-0.96471,3e-05,5.0977]
[1777748107930,36.85,78471.04,0.0,-0.96471,3e-05,5.09708]
[1777748108080,36.85,78471.04,0.0,-0.96471,3e-05,5.09708]
[1777748108130,36.85,78471.04,0.0,-0.96472,3e-05,5.09643]
[1777748109071,36.85,78471.04,0.0,-0.96472,3e-05,5.09643]
[1777748109086,36.85,78471.04,0.0,-0.96472,3e-05,5.09643]
[1777748113836,36.85,78470.69,0.0,-0.96473,3e-05,5.09553]
[1777748114078,36.85,78470.69,0.0,-0.96473,3e-05,5.09553]
[1777748114178,36.85,78469.73,0.0,-0.96476,3e-05,5.09202]
[1777748115176,36.85,78469.73,0.0,-0.96476,3e-05,5.09202]
[1777748115343,36.85,78469.73,0.0,-0.96476,3e-05,5.09202]
[1777748115525,36.85,78465.66,0.0,-0.96489,3e-05,5.07636]
[1777748116532,36.85,78462.48,0.0,-0.96499,3e-05,5.06429]
[1777748122574,36.85,78460.89,0.0,-0.96503,3e-05,5.05908]
[1777748127609,36.85,78461.35,0.0,-0.96502,3e-05,5.06049]
[1777748128732,36.85,78461.35,0.0,-0.96502,3e-05,5.06049]
[1777748128827,36.85,78461.35,0.0,-0.96502,3e-05,5.06049]
[1777748128834,36.85,78463.52,0.0,-0.96495,3e-05,5.06845]
[1777748130626,36.85,78463.73,0.0,-0.96495,3e-05,5.06883]
[1777748130830,36.85,78463.73,0.0,-0.96495,3e-05,5.06883]
[1777748137361,36.84,78463.82,0.0,-0.96499,3e-05,5.0636]
[1777748137578,36.84,78463.82,0.0,-0.96499,3e-05,5.0636]
[1777748137679,36.84,78464.29,0.0,-0.96498,3e-05,5.06457]
[1777748139070,36.84,78464.29,0.0,-0.96498,3e-05,5.06457]
[1777748139081,36.84,78464.29,0.0,-0.96498,3e-05,5.06457]
[1777748146742,36.83,78464.6,0.0,-0.965,3e-05,5.062]
[1777748151778,36.83,78464.79,0.0,-0.96501,3e-05,5.06068]
[1777748156392,36.83,78464.4,0.0,-0.96503,3e-05,5.05876]
[1777748156582,36.82,78464.4,0.0,-0.96503,3e-05,5.05813]
[1777748161582,36.83,78464.4,0.0,-0.96503,3e-05,5.05831]
[1777748164327,36.83,78464.44,0.0,-0.96502,3e-05,5.05934]
[1777748164428,36.83,78464.44,0.0,-0.96503,3e-05,5.05854]
[1777748167861,36.82,78464.31,0.0,-0.96504,3e-05,5.05683]
[1777748168087,36.82,78464.31,0.0,-0.96504,3e-05,5.05683]
[1777748178967,36.82,78464.13,0.0,-0.96505,3e-05,5.05605]
[1777748186487,36.82,78464.13,0.0,-0.96505,3e-05,5.05605]
[1777748186579,36.82,78464.13,0.0,-0.96505,3e-05,5.05605]
[1777748187037,36.82,78464.13,0.0,-0.96505,3e-05,5.05605]
[1777748187077,36.82,78464.13,0.0,-0.96505,3e-05,5.05605]
[1777748187099,36.83,78464.13,0.0,-0.96504,3e-05,5.05754]
[1777748192058,36.82,78469.66,0.0,-0.9649,3e-05,5.07396]
[1777748192618,36.82,78469.66,0.0,-0.9649,3e-05,5.07396]
[1777748192827,36.82,78469.66,0.0,-0.9649,3e-05,5.07396]
[1777748199107,36.82,78470.82,0.0,-0.96489,3e-05,5.0755]
[1777748207164,36.81,78469.58,0.0,-0.96495,3e-05,5.06739]
[1777748209649,36.81,78473.01,0.0,-0.96485,3e-05,5.07987]
[1777748209829,36.81,78473.01,0.0,-0.96485,3e-05,5.07987]
[1777748211792,36.8,78473.8,0.0,-0.96483,3e-05,5.08211]
[1777748211827,36.8,78473.8,0.0,-0.96483,3e-05,5.08211]
[1777748212199,36.8,78473.83,0.0,-0.96483,3e-05,5.08181]
[1777748219248,36.8,78473.31,0.0,-0.96487,3e-05,5.07694]
[1777748224282,36.79,78472.22,0.0,-0.96493,3e-05,5.07074]
[1777748225414,36.79,78472.22,0.0,-0.96493,3e-05,5.07074]
[1777748225579,36.79,78473.2,0.0,-0.9649,3e-05,5.07416]
[1777748231332,36.79,78473.44,0.0,-0.96491,3e-05,5.07278]
[1777748235852,36.78,78474.23,0.0,-0.9649,3e-05,5.07432]
[1777748236079,36.78,78474.23,0.0,-0.9649,3e-05,5.07432]
[1777748237841,36.78,78474.12,0.0,-0.96491,3e-05,5.07314]
[1777748238077,36.78,78474.12,0.0,-0.96491,3e-05,5.07314]
[1777748238178,36.78,78474.12,0.0,-0.96491,3e-05,5.07276]
[1777748243416,36.78,78474.13,0.0,-0.96493,3e-05,5.07093]
[1777748248451,36.77,78474.1,0.0,-0.96494,3e-05,5.06898]
[1777748250359,36.77,78473.56,0.0,-0.96496,3e-05,5.06652]
[1777748250583,36.77,78474.01,0.0,-0.96495,3e-05,5.0679]
[1777748260536,36.76,78474.07,0.0,-0.965,3e-05,5.06159]
[1777748266123,36.76,78474.01,0.0,-0.965,3e-05,5.06101]
[1777748266330,36.76,78474.01,0.0,-0.965,3e-05,5.06101]
[1777748267361,36.76,78474.01,0.0,-0.96502,3e-05,5.05929]
[1777748267391,36.76,78474.01,0.0,-0.96502,3e-05,5.05895]
[1777748267562,36.76,78474.01,0.0,-0.96502,3e-05,5.05895]
[1777748273627,36.75,78474.0,0.0,-0.96504,3e-05,5.05688]
[1777748281683,36.75,78473.59,0.0,-0.96507,3e-05,5.05266]
[1777748286718,36.75,78473.19,0.0,-0.9651,3e-05,5.04949]
[1777748289137,36.74,78473.07,0.0,-0.96511,3e-05,5.04839]
[1777748289329,36.74,78473.07,0.0,-0.96511,3e-05,5.04839]
[1777748294774,36.74,78472.85,0.0,-0.96513,3e-05,5.04533]
[1777748300816,36.73,78472.71,0.0,-0.96515,3e-05,5.04292]
[1777748305511,36.73,78472.78,0.0,-0.96516,3e-05,5.04225]
[1777748305579,36.73,78472.78,0.0,-0.96516,3e-05,5.04225]
[1777748307436,36.73,78472.78,0.0,-0.96516,3e-05,5.04194]
[1777748307577,36.73,78472.78,0.0,-0.96516,3e-05,5.04194]
[1777748307531,36.73,78472.78,0.0,-0.96517,3e-05,5.04132]
[1777748313907,36.73,78472.78,0.0,-0.96521,3e-05,5.03618]
[1777748323976,36.72,78465.34,0.0,-0.96547,3e-05,5.00454]
[1777748324983,36.72,78461.69,0.0,-0.96559,3e-05,4.99026]
[1777748325844,36.72,78461.69,0.0,-0.96559,3e-05,4.99026]
[1777748326079,36.72,78461.69,0.0,-0.96559,3e-05,4.99026]
[1777748335055,36.71,78461.01,0.0,-0.96563,3e-05,4.98547]
[1777748336395,36.71,78461.01,0.0,-0.96563,3e-05,4.98547]
[1777748336583,36.71,78461.01,0.0,-0.96563,3e-05,4.98547]
[1777748339125,36.71,78461.04,0.0,-0.96563,3e-05,4.98494]
[1777748339328,36.71,78461.04,0.0,-0.96563,3e-05,4.98494]
[1777748339372,36.71,78461.02,0.0,-0.96563,3e-05,4.98464]
[1777748346132,36.71,78461.02,0.0,-0.96565,3e-05,4.98307]
[1777748352174,36.71,78461.14,0.0,-0.96565,3e-05,4.98215]
[1777748358215,36.7,78460.87,0.0,-0.96567,3e-05,4.97972]
[1777748370300,36.7,78460.83,0.0,-0.9657,3e-05,4.97676]
[1777748378356,36.69,78460.59,0.0,-0.96574,3e-05,4.971]
[1777748382510,36.69,78460.62,0.0,-0.96574,3e-05,4.97088]
[1777748382585,36.69,78460.62,0.0,-0.96574,3e-05,4.97088]
[1777748388426,36.69,78460.38,0.0,-0.96577,3e-05,4.96786]
[1777748395475,36.68,78460.32,0.0,-0.96578,3e-05,4.966]
[1777748401517,36.68,78462.05,0.0,-0.96574,3e-05,4.97124]
[1777748402500,36.68,78462.05,0.0,-0.96574,3e-05,4.97124]
[1777748402579,36.68,78462.05,0.0,-0.96574,3e-05,4.97124]
[1777748404694,36.68,78462.33,0.0,-0.96573,3e-05,4.97207]
[1777748404828,36.68,78462.12,0.0,-0.96574,3e-05,4.97078]
[1777748405545,36.68,78462.26,0.0,-0.96574,3e-05,4.97107]
[1777748410580,36.68,78462.12,0.0,-0.96576,3e-05,4.96933]
[1777748416669,36.67,78462.15,0.0,-0.96576,3e-05,4.96873]
[1777748416830,36.67,78462.15,0.0,-0.96576,3e-05,4.96873]
[1777748427699,36.67,78463.1,0.0,-0.96576,3e-05,4.96904]
[1777748433741,36.66,78463.09,0.0,-0.96579,3e-05,4.96465]
[1777748438775,36.66,78462.9,0.0,-0.96581,3e-05,4.96281]
[1777748440790,36.66,78459.22,0.0,-0.96592,3e-05,4.94828]
[1777748441826,36.66,78459.22,0.0,-0.96592,3e-05,4.94828]
[1777748442078,36.66,78459.22,0.0,-0.96592,3e-05,4.94828]
[1777748442114,36.66,78455.14,0.0,-0.96606,3e-05,4.93228]
[1777748444337,36.66,78455.25,0.0,-0.96605,3e-05,4.9327]
[1777748444577,36.66,78455.25,0.0,-0.96605,3e-05,4.9327]
[1777748444678,36.66,78455.25,0.0,-0.96606,3e-05,4.93237]
[1777748449022,36.66,78455.07,0.0,-0.96607,3e-05,4.93118]
[1777748449079,36.66,78455.07,0.0,-0.96607,3e-05,4.93118]
[1777748454888,36.66,78454.88,0.0,-0.96608,3e-05,4.92918]
[1777748461937,36.65,78454.29,0.0,-0.96611,3e-05,4.92588]
[1777748466337,36.65,78453.79,0.0,-0.96613,3e-05,4.92354]
[1777748466578,36.65,78453.79,0.0,-0.96613,3e-05,4.92354]
[1777748467742,36.65,78453.24,0.0,-0.96615,3e-05,4.92131]
[1777748467826,36.65,78453.47,0.0,-0.96614,3e-05,4.92205]
[1777748467979,36.65,78453.38,0.0,-0.96615,3e-05,4.92157]
[1777748468986,36.65,78448.41,0.0,-0.9663,3e-05,4.90252]
[1777748469993,36.65,78443.46,0.0,-0.96646,3e-05,4.88363]
[1777748475034,36.65,78442.18,0.0,-0.9665,3e-05,4.87838]
[1777748481078,36.65,78443.23,0.0,-0.96647,3e-05,4.88188]
[1777748484229,36.65,78442.9,0.0,-0.96648,3e-05,4.88044]
[1777748484331,36.65,78442.9,0.0,-0.96648,3e-05,4.88044]
[1777748490141,36.65,78442.34,0.0,-0.96651,3e-05,4.87765]
[1777748493572,36.65,78442.34,0.0,-0.96651,3e-05,4.87765]
[1777748493832,36.65,78441.82,0.0,-0.96654,3e-05,4.87245]
[1777748496118,36.65,78442.24,0.0,-0.96653,3e-05,4.87384]
[1777748496329,36.65,78442.24,0.0,-0.96653,3e-05,4.87384]
[1777748496361,36.65,78442.23,0.0,-0.96653,3e-05,4.87371]
[1777748502225,36.64,78440.91,0.0,-0.96658,3e-05,4.8681]
[1777748505154,36.64,78440.96,0.0,-0.96658,3e-05,4.86809]
[1777748505327,36.64,78440.96,0.0,-0.96658,3e-05,4.86809]
[1777748512295,36.64,78440.93,0.0,-0.96659,3e-05,4.86715]
[1777748517304,36.64,78440.9,0.0,-0.96659,3e-05,4.86693]
[1777748517334,36.64,78440.9,0.0,-0.96659,3e-05,4.86693]
[1777748518946,36.64,78440.9,0.0,-0.96659,3e-05,4.8665]
[1777748519078,36.64,78440.9,0.0,-0.96659,3e-05,4.8665]
[1777748519179,36.64,78440.9,0.0,-0.96659,3e-05,4.86628]
[1777748528407,36.64,78441.19,0.0,-0.96659,3e-05,4.86634]
[1777748533442,36.64,78441.29,0.0,-0.9666,3e-05,4.86611]
[1777748539484,36.64,78441.36,0.0,-0.9666,3e-05,4.86565]
[1777748546534,36.63,78441.55,0.0,-0.9666,3e-05,4.8655]
[1777748551568,36.63,78441.67,0.0,-0.96662,3e-05,4.8624]
[1777748556602,36.63,78442.47,0.0,-0.9666,3e-05,4.8648]
[1777748560368,36.63,78442.47,0.0,-0.9666,3e-05,4.8648]
[1777748560582,36.63,78442.47,0.0,-0.9666,3e-05,4.8648]
[1777748564197,36.63,78442.58,0.0,-0.96661,3e-05,4.86433]
[1777748564328,36.63,78442.58,0.0,-0.96661,3e-05,4.86433]
[1777748564659,36.63,78443.23,0.0,-0.96659,3e-05,4.86667]
[1777748571708,36.63,78443.2,0.0,-0.9666,3e-05,4.86568]
[1777748580539,36.63,78442.95,0.0,-0.96661,3e-05,4.86424]
[1777748582331,36.62,78445.75,0.0,-0.96653,3e-05,4.87411]
[1777748587820,36.63,78445.62,0.0,-0.96652,3e-05,4.8751]
[1777748592855,36.63,78445.76,0.0,-0.9665,3e-05,4.87781]
[1777748599904,36.64,78448.33,0.0,-0.96639,3e-05,4.89057]
[1777748602595,36.64,78449.66,0.0,-0.96634,3e-05,4.89646]
[1777748602835,36.64,78449.66,0.0,-0.96634,3e-05,4.89646]
[1777748602925,36.64,78450.02,0.0,-0.96633,3e-05,4.89823]
[1777748603077,36.64,78450.02,0.0,-0.96633,3e-05,4.89823]
[1777748608967,36.65,78452.0,0.0,-0.96625,3e-05,4.90814]
[1777748612995,36.65,78455.21,0.0,-0.96615,3e-05,4.91895]
[1777748616655,36.65,78455.93,0.0,-0.96612,3e-05,4.92245]
[1777748616732,36.65,78455.93,0.0,-0.96612,3e-05,4.92245]
[1777748616833,36.65,78455.93,0.0,-0.96612,3e-05,4.92245]
[1777748616934,36.65,78455.93,0.0,-0.96612,3e-05,4.92319]
[1777748623065,36.66,78454.96,0.0,-0.96613,3e-05,4.92207]
[1777748625749,36.66,78455.79,0.0,-0.9661,3e-05,4.92561]
[1777748625829,36.66,78455.79,0.0,-0.9661,3e-05,4.92561]
[1777748625926,36.66,78455.79,0.0,-0.9661,3e-05,4.92561]
[1777748625930,36.66,78455.79,0.0,-0.96609,3e-05,4.92598]
[1777748626079,36.66,78455.79,0.0,-0.96609,3e-05,4.92598]
[1777748632128,36.67,78458.14,0.0,-0.966,3e-05,4.93755]
[1777748633574,36.67,78458.14,0.0,-0.966,3e-05,4.93755]
[1777748633770,36.67,78458.14,0.0,-0.966,3e-05,4.93755]
[1777748633831,36.67,78458.14,0.0,-0.966,3e-05,4.93755]
[1777748633931,36.67,78458.44,0.0,-0.96598,3e-05,4.93905]
[1777748639177,36.67,78458.42,0.0,-0.96597,3e-05,4.9411]
[1777748642710,36.67,78456.57,0.0,-0.96602,3e-05,4.93477]
[1777748642819,36.67,78456.57,0.0,-0.96602,3e-05,4.93477]
[1777748642833,36.67,78456.57,0.0,-0.96602,3e-05,4.93477]
[1777748642920,36.67,78456.57,0.0,-0.96602,3e-05,4.93514]
[1777748650254,36.68,78455.55,0.0,-0.96602,3e-05,4.93422]
[1777748661331,36.69,78456.01,0.0,-0.96598,3e-05,4.94003]
[1777748667374,36.69,78455.23,0.0,-0.96598,3e-05,4.93923]
[1777748670271,36.7,78455.82,0.0,-0.96596,3e-05,4.94221]
[1777748670329,36.7,78455.82,0.0,-0.96596,3e-05,4.94221]
[1777748670473,36.7,78455.82,0.0,-0.96596,3e-05,4.94221]
[1777748670581,36.7,78455.82,0.0,-0.96596,3e-05,4.94221]
[1777748670679,36.7,78455.82,0.0,-0.96595,3e-05,4.94258]
[1777748676439,36.7,78449.63,0.0,-0.96615,3e-05,4.91821]
[1777748678086,36.7,78448.81,0.0,-0.96617,3e-05,4.91549]
[1777748678276,36.7,78448.81,0.0,-0.96617,3e-05,4.91549]
[1777748678336,36.7,78448.81,0.0,-0.96617,3e-05,4.91549]
[1777748678453,36.7,78447.82,0.0,-0.9662,3e-05,4.91213]
[1777748686510,36.71,78447.42,0.0,-0.96618,3e-05,4.91387]
[1777748689648,36.71,78447.42,0.0,-0.96618,3e-05,4.91387]
[1777748689768,36.71,78447.42,0.0,-0.96618,3e-05,4.91387]
[1777748689832,36.71,78447.42,0.0,-0.96618,3e-05,4.91387]
[1777748689922,36.71,78447.42,0.0,-0.96619,3e-05,4.91333]
[1777748696580,36.71,78447.36,0.0,-0.9662,3e-05,4.91186]
[1777748702516,36.71,78447.44,0.0,-0.9662,3e-05,4.91162]
[1777748702579,36.71,78447.44,0.0,-0.9662,3e-05,4.91162]
[1777748702634,36.71,78447.44,0.0,-0.9662,3e-05,4.91162]
[1777748702832,36.71,78447.44,0.0,-0.9662,3e-05,4.91162]
[1777748702919,36.7,78447.44,0.0,-0.96621,3e-05,4.91108]
[1777748709671,36.7,78447.44,0.0,-0.96622,3e-05,4.90982]
[1777748714706,36.7,78447.8,0.0,-0.96621,3e-05,4.91027]
[1777748719741,36.7,78447.65,0.0,-0.96623,3e-05,4.90879]
[1777748724776,36.7,78447.67,0.0,-0.96623,3e-05,4.90795]
[1777748732832,36.69,78447.01,0.0,-0.96629,3e-05,4.90107]
[1777748737867,36.69,78447.03,0.0,-0.96629,3e-05,4.90028]
[1777748742272,36.69,78446.97,0.0,-0.9663,3e-05,4.89937]
[1777748742338,36.69,78446.97,0.0,-0.9663,3e-05,4.89937]
[1777748742596,36.69,78446.97,0.0,-0.9663,3e-05,4.89937]
[1777748742836,36.69,78446.97,0.0,-0.9663,3e-05,4.89937]
[1777748742901,36.69,78446.93,0.0,-0.9663,3e-05,4.89905]
[1777748747937,36.69,78446.03,0.0,-0.96634,3e-05,4.89481]
[1777748752972,36.68,78446.09,0.0,-0.96634,3e-05,4.89424]
[1777748758007,36.68,78446.21,0.0,-0.96634,3e-05,4.89391]
[1777748765109,36.68,78446.68,0.0,-0.96634,3e-05,4.89508]
[1777748765229,36.68,78446.68,0.0,-0.96634,3e-05,4.89508]
[1777748765328,36.68,78446.68,0.0,-0.96634,3e-05,4.89508]
[1777748765429,36.68,78446.68,0.0,-0.96634,3e-05,4.89446]
[1777748771099,36.68,78446.58,0.0,-0.96635,3e-05,4.89331]
[1777748774753,36.68,78446.26,0.0,-0.96636,3e-05,4.89194]
[1777748774832,36.68,78446.26,0.0,-0.96636,3e-05,4.89194]
[1777748774940,36.68,78446.26,0.0,-0.96636,3e-05,4.89194]
[1777748775082,36.68,78446.26,0.0,-0.96636,3e-05,4.89194]
[1777748775042,36.68,78446.26,0.0,-0.96636,3e-05,4.8915]
[1777748787211,36.67,78445.91,0.0,-0.96639,3e-05,4.88831]
[1777748788187,36.67,78445.91,0.0,-0.96639,3e-05,4.88831]
[1777748788277,36.67,78445.91,0.0,-0.96639,3e-05,4.88831]
[1777748788333,36.67,78445.91,0.0,-0.96639,3e-05,4.88831]
[1777748788429,36.67,78445.83,0.0,-0.9664,3e-05,4.88787]
[1777748801309,36.67,78445.69,0.0,-0.96643,3e-05,4.88266]
[1777748805337,36.67,78441.75,0.0,-0.96656,3e-05,4.86724]
[1777748806214,36.67,78441.75,0.0,-0.96656,3e-05,4.86724]
[1777748806331,36.67,78441.75,0.0,-0.96656,3e-05,4.86724]
[1777748806413,36.67,78441.75,0.0,-0.96656,3e-05,4.86724]
[1777748806584,36.67,78441.75,0.0,-0.96656,3e-05,4.86724]
[1777748806619,36.67,78441.8,0.0,-0.96656,3e-05,4.86733]
[1777748813392,36.67,78441.63,0.0,-0.96657,3e-05,4.86595]
[1777748821449,36.66,78441.63,0.0,-0.96658,3e-05,4.86511]
[1777748827491,36.66,78441.67,0.0,-0.96658,3e-05,4.8646]
[1777748832526,36.66,78441.67,0.0,-0.96659,3e-05,4.86405]
[1777748836285,36.66,78441.67,0.0,-0.96659,3e-05,4.86405]
[1777748836333,36.66,78441.67,0.0,-0.96659,3e-05,4.86405]
[1777748836522,36.66,78441.67,0.0,-0.96659,3e-05,4.86405]
[1777748836578,36.66,78441.67,0.0,-0.96659,3e-05,4.86405]
[1777748836600,36.66,78441.67,0.0,-0.96659,3e-05,4.8636]
[1777748842596,36.66,78441.67,0.0,-0.9666,3e-05,4.86294]
[1777748847631,36.66,78440.79,0.0,-0.96663,3e-05,4.85904]
[1777748850082,36.66,78441.42,0.0,-0.96661,3e-05,4.86131]
[1777748850114,36.66,78441.42,0.0,-0.96661,3e-05,4.86119]
[1777748850267,36.66,78441.42,0.0,-0.96661,3e-05,4.86119]
[1777748850333,36.66,78441.42,0.0,-0.96661,3e-05,4.86119]
[1777748855687,36.66,78441.45,0.0,-0.96663,3e-05,4.85768]
[1777748869785,36.65,78441.45,0.0,-0.96665,3e-05,4.85609]
[1777748880862,36.65,78441.38,0.0,-0.96666,3e-05,4.85457]
[1777748885897,36.65,78441.38,0.0,-0.96666,3e-05,4.854]
[1777748887561,36.65,78441.38,0.0,-0.96666,3e-05,4.854]
[1777748887577,36.65,78441.38,0.0,-0.96666,3e-05,4.854]
[1777748887802,36.65,78441.38,0.0,-0.96666,3e-05,4.854]
[1777748887828,36.65,78441.38,0.0,-0.96666,3e-05,4.854]
[1777748887911,36.65,78441.34,0.0,-0.96667,3e-05,4.85362]
[1777748892946,36.65,78440.6,0.0,-0.96669,3e-05,4.85027]
[1777748897980,36.65,78440.54,0.0,-0.9667,3e-05,4.84951]
[1777748903016,36.64,78442.37,0.0,-0.96665,3e-05,4.85589]
[1777748903700,36.64,78442.37,0.0,-0.96665,3e-05,4.85589]
[1777748903830,36.64,78442.37,0.0,-0.96665,3e-05,4.85589]
[1777748904028,36.64,78442.37,0.0,-0.96665,3e-05,4.85589]
[1777748904076,36.64,78442.37,0.0,-0.96665,3e-05,4.85589]
[1777748904177,36.64,78442.37,0.0,-0.96665,3e-05,4.85578]
[1777748915100,36.64,78442.47,0.0,-0.96668,3e-05,4.85201]
[1777748921142,36.64,78442.22,0.0,-0.96669,3e-05,4.85045]
[1777748921915,36.64,78442.22,0.0,-0.96669,3e-05,4.85045]
[1777748922080,36.64,78442.22,0.0,-0.96669,3e-05,4.85045]
[1777748922087,36.64,78442.22,0.0,-0.96669,3e-05,4.85045]
[1777748922137,36.64,78442.22,0.0,-0.96669,3e-05,4.85035]
[1777748922330,36.64,78442.22,0.0,-0.96669,3e-05,4.85035]
[1777748925170,36.64,78438.16,0.0,-0.96682,3e-05,4.83476]
[1777748932219,36.64,78436.18,0.0,-0.96688,3e-05,4.82688]
[1777748935959,36.64,78436.16,0.0,-0.96688,3e-05,4.82675]
[1777748936079,36.64,78436.16,0.0,-0.96688,3e-05,4.82675]
[1777748936176,36.64,78436.16,0.0,-0.96688,3e-05,4.82675]
[1777748936277,36.64,78436.16,0.0,-0.96688,3e-05,4.82659]
[1777748936330,36.64,78436.16,0.0,-0.96688,3e-05,4.82659]
[1777748938332,36.64,78436.16,0.0,-0.96688,3e-05,4.82654]
[1777748938433,36.64,78436.16,0.0,-0.96689,3e-05,4.82644]
[1777748945310,36.64,78436.16,0.0,-0.96689,3e-05,4.82611]
[1777748948162,36.64,78436.6,0.0,-0.96688,3e-05,4.82771]
[1777748948332,36.64,78436.6,0.0,-0.96688,3e-05,4.8276]
[1777748954373,36.64,78436.35,0.0,-0.96689,3e-05,4.82632]
[1777748960415,36.63,78437.53,0.0,-0.96685,3e-05,4.83036]
[1777748971492,36.63,78437.63,0.0,-0.96688,3e-05,4.82706]
[1777748980069,36.63,78437.67,0.0,-0.96688,3e-05,4.82694]
[1777748980081,36.63,78437.67,0.0,-0.96688,3e-05,4.82694]
[1777748980295,36.63,78437.67,0.0,-0.96688,3e-05,4.82694]
[1777748980089,36.63,78437.67,0.0,-0.96688,3e-05,4.82667]
[1777748985591,36.63,78443.17,0.0,-0.96671,3e-05,4.84698]
[1777748986584,36.63,78443.17,0.0,-0.96671,3e-05,4.84698]
[1777748986830,36.63,78443.17,0.0,-0.96671,3e-05,4.84698]
[1777748986857,36.63,78443.17,0.0,-0.96671,3e-05,4.84698]
[1777748987081,36.63,78443.17,0.0,-0.96671,3e-05,4.84698]
[1777748987087,36.63,78443.99,0.0,-0.96669,3e-05,4.84997]
[1777748991633,36.63,78448.14,0.0,-0.96656,3e-05,4.86517]
[1777748992640,36.63,78454.0,0.0,-0.96638,3e-05,4.88726]
[1777748994068,36.63,78454.0,0.0,-0.96638,3e-05,4.88726]
[1777748994079,36.63,78454.0,0.0,-0.96638,3e-05,4.88726]
[1777748994180,36.63,78456.63,0.0,-0.9663,3e-05,4.8971]
[1777748994558,36.63,78456.63,0.0,-0.9663,3e-05,4.8971]
[1777748994578,36.63,78456.63,0.0,-0.9663,3e-05,4.8971]
[1777749002710,36.63,78457.96,0.0,-0.96627,3e-05,4.90059]
[1777749004826,36.63,78457.96,0.0,-0.96627,3e-05,4.90059]
[1777749005078,36.63,78457.96,0.0,-0.96627,3e-05,4.90059]
[1777749005151,36.63,78457.96,0.0,-0.96627,3e-05,4.90059]
[1777749005334,36.63,78457.96,0.0,-0.96627,3e-05,4.90059]
[1777749005167,36.62,78457.96,0.0,-0.96628,3e-05,4.90026]
[1777749011773,36.62,78457.59,0.0,-0.9663,3e-05,4.89774]
[1777749013088,36.62,78457.59,0.0,-0.9663,3e-05,4.89774]
[1777749013219,36.62,78457.59,0.0,-0.9663,3e-05,4.89774]
[1777749013335,36.62,78457.59,0.0,-0.9663,3e-05,4.89774]
[1777749013264,36.62,78457.55,0.0,-0.9663,3e-05,4.89744]
[1777749018822,36.62,78456.24,0.0,-0.96635,3e-05,4.89166]
[1777749023857,36.62,78456.47,0.0,-0.96634,3e-05,4.8919]
[1777749028412,36.62,78456.47,0.0,-0.96634,3e-05,4.8919]
[1777749028551,36.62,78456.47,0.0,-0.96634,3e-05,4.8919]
[1777749028578,36.62,78456.47,0.0,-0.96634,3e-05,4.8919]
[1777749028650,36.62,78456.47,0.0,-0.96635,3e-05,4.89129]
[1777749033927,36.62,78455.73,0.0,-0.9664,3e-05,4.88494]
[1777749038963,36.61,78455.3,0.0,-0.96641,3e-05,4.88279]
[1777749043220,36.61,78455.3,0.0,-0.96641,3e-05,4.88279]
[1777749043331,36.61,78455.3,0.0,-0.96641,3e-05,4.88279]
[1777749043321,36.61,78455.37,0.0,-0.96642,3e-05,4.88266]
[1777749043579,36.61,78455.37,0.0,-0.96642,3e-05,4.88266]
[1777749051049,36.61,78455.44,0.0,-0.96642,3e-05,4.88213]
[1777749054122,36.61,78454.91,0.0,-0.96644,3e-05,4.87992]
[1777749054298,36.61,78454.91,0.0,-0.96644,3e-05,4.87992]
[1777749054336,36.61,78454.91,0.0,-0.96644,3e-05,4.87992]
[1777749054330,36.61,78455.11,0.0,-0.96643,3e-05,4.88059]
[1777749068168,36.61,78454.73,0.0,-0.96646,3e-05,4.87785]
[1777749074209,36.61,78455.02,0.0,-0.96645,3e-05,4.87839]
[1777749079245,36.61,78454.99,0.0,-0.96646,3e-05,4.87779]
[1777749086294,36.61,78454.91,0.0,-0.96646,3e-05,4.87681]
[1777749096364,36.6,78454.91,0.0,-0.96649,3e-05,4.87291]
[1777749102406,36.6,78456.14,0.0,-0.96646,3e-05,4.87701]
[1777749106986,36.6,78456.14,0.0,-0.96646,3e-05,4.87701]
[1777749107078,36.6,78456.14,0.0,-0.96646,3e-05,4.87701]
[1777749107228,36.6,78456.14,0.0,-0.96646,3e-05,4.87701]
[1777749107333,36.6,78456.14,0.0,-0.96646,3e-05,4.87701]
[1777749107441,36.6,78456.7,0.0,-0.96644,3e-05,4.87864]
[1777749115497,36.6,78456.92,0.0,-0.96644,3e-05,4.87867]
[1777749122546,36.6,78457.39,0.0,-0.96644,3e-05,4.87975]
[1777749127417,36.6,78457.46,0.0,-0.96644,3e-05,4.87971]
[1777749127577,36.6,78457.46,0.0,-0.96644,3e-05,4.87971]
[1777749127694,36.6,78457.46,0.0,-0.96644,3e-05,4.87971]
[1777749127832,36.6,78457.46,0.0,-0.96644,3e-05,4.87971]
[1777749127854,36.6,78457.46,0.0,-0.96644,3e-05,4.87941]
[1777749133623,36.59,78458.28,0.0,-0.96642,3e-05,4.88193]
[1777749138658,36.59,78458.35,0.0,-0.96642,3e-05,4.88169]
[1777749144700,36.59,78458.13,0.0,-0.96643,3e-05,4.88027]
[1777749149735,36.59,78458.34,0.0,-0.96643,3e-05,4.8806]
[1777749150954,36.59,78458.34,0.0,-0.96643,3e-05,4.8806]
[1777749151082,36.59,78458.34,0.0,-0.96643,3e-05,4.8806]
[1777749151476,36.59,78458.34,0.0,-0.96643,3e-05,4.8806]
[1777749151156,36.59,78459.06,0.0,-0.96643,3e-05,4.88029]
[1777749151580,36.59,78459.06,0.0,-0.96643,3e-05,4.88029]
[1777749156786,36.59,78464.01,0.0,-0.96628,3e-05,4.89846]
[1777749161821,36.59,78464.01,0.0,-0.96628,3e-05,4.8979]
[1777749167863,36.59,78463.79,0.0,-0.96629,3e-05,4.89643]
[1777749177933,36.58,78463.79,0.0,-0.9663,3e-05,4.89546]
[1777749182968,36.58,78464.06,0.0,-0.9663,3e-05,4.89601]
[1777749183975,36.58,78467.68,0.0,-0.96618,3e-05,4.90971]
[1777749185457,36.58,78467.68,0.0,-0.96618,3e-05,4.90971]
[1777749185581,36.58,78469.2,0.0,-0.96614,3e-05,4.9154]
[1777749185693,36.58,78469.2,0.0,-0.96614,3e-05,4.9154]
[1777749185830,36.58,78469.2,0.0,-0.96614,3e-05,4.9154]
[1777749185989,36.58,78469.84,0.0,-0.96612,3e-05,4.91771]
[1777749191026,36.58,78469.68,0.0,-0.96613,3e-05,4.91648]
[1777749196063,36.58,78472.13,0.0,-0.96606,3e-05,4.92523]
[1777749196679,36.58,78472.13,0.0,-0.96606,3e-05,4.92523]
[1777749196831,36.58,78472.13,0.0,-0.96606,3e-05,4.92523]
[1777749197051,36.58,78472.13,0.0,-0.96606,3e-05,4.92523]
[1777749197078,36.58,78472.13,0.0,-0.96606,3e-05,4.92523]
[1777749197152,36.58,78472.15,0.0,-0.96606,3e-05,4.92518]
[1777749204119,36.58,78472.75,0.0,-0.96605,3e-05,4.9266]
[1777749212176,36.58,78472.58,0.0,-0.96608,3e-05,4.92206]
[1777749219226,36.57,78474.34,0.0,-0.96603,3e-05,4.92808]
[1777749221440,36.57,78473.57,0.0,-0.96605,3e-05,4.92502]
[1777749221576,36.57,78474.23,0.0,-0.96603,3e-05,4.92745]
[1777749221895,36.57,78474.23,0.0,-0.96603,3e-05,4.92745]
[1777749222081,36.57,78474.23,0.0,-0.96603,3e-05,4.92745]
[1777749222095,36.57,78474.23,0.0,-0.96603,3e-05,4.92734]
[1777749234331,36.57,78474.32,0.0,-0.96604,3e-05,4.92647]
[1777749236708,36.57,78474.03,0.0,-0.96605,3e-05,4.92526]
[1777749236830,36.57,78474.03,0.0,-0.96605,3e-05,4.92526]
[1777749237133,36.57,78474.03,0.0,-0.96605,3e-05,4.92526]
[1777749237328,36.57,78474.03,0.0,-0.96605,3e-05,4.92526]
[1777749237356,36.57,78474.03,0.0,-0.96605,3e-05,4.92508]
[1777749242388,36.57,78474.0,0.0,-0.96606,3e-05,4.9245]
[1777749245436,36.57,78474.03,0.0,-0.96606,3e-05,4.92452]
[1777749245538,36.57,78479.24,0.0,-0.9659,3e-05,4.9443]
[1777749246416,36.57,78485.31,0.0,-0.9657,3e-05,4.96749]
[1777749249027,36.57,78485.41,0.0,-0.9657,3e-05,4.96756]
[1777749249034,36.57,78485.41,0.0,-0.9657,3e-05,4.96741]
[1777749256486,36.57,78486.44,0.0,-0.96568,3e-05,4.97029]
[1777749258500,36.56,78497.87,0.0,-0.96532,3e-05,5.01412]
[1777749259507,36.56,78500.29,0.0,-0.96524,3e-05,5.02328]
[1777749263634,36.56,78500.95,0.0,-0.96523,3e-05,5.02513]
[1777749263827,36.56,78500.95,0.0,-0.96523,3e-05,5.02513]
[1777749264107,36.56,78500.95,0.0,-0.96523,3e-05,5.02513]
[1777749264329,36.56,78500.95,0.0,-0.96523,3e-05,5.02513]
[1777749264542,36.56,78501.51,0.0,-0.96521,3e-05,5.02683]
[1777749268442,36.56,78500.67,0.0,-0.96525,3e-05,5.02285]
[1777749268579,36.56,78500.67,0.0,-0.96525,3e-05,5.02285]
[1777749274617,36.56,78495.31,0.0,-0.96545,3e-05,4.99753]
[1777749275690,36.56,78492.8,0.0,-0.96553,3e-05,4.98762]
[1777749275827,36.56,78492.8,0.0,-0.96553,3e-05,4.98762]
[1777749276164,36.56,78492.8,0.0,-0.96553,3e-05,4.98762]
[1777749276327,36.56,78492.8,0.0,-0.96553,3e-05,4.98762]
[1777749276427,36.56,78492.8,0.0,-0.96553,3e-05,4.98742]
[1777749281666,36.55,78491.26,0.0,-0.96559,3e-05,4.98056]
[1777749284875,36.55,78491.09,0.0,-0.9656,3e-05,4.97953]
[1777749285077,36.55,78491.09,0.0,-0.9656,3e-05,4.97953]
[1777749285529,36.55,78491.09,0.0,-0.9656,3e-05,4.97953]
[1777749285578,36.55,78491.09,0.0,-0.9656,3e-05,4.97953]
[1777749285559,36.55,78489.85,0.0,-0.96564,3e-05,4.97437]
[1777749290544,36.55,78489.21,0.0,-0.96567,3e-05,4.97138]
[1777749290578,36.55,78489.21,0.0,-0.96567,3e-05,4.97138]
[1777749292776,36.55,78488.14,0.0,-0.96571,3e-05,4.96674]
[1777749292827,36.55,78488.14,0.0,-0.96571,3e-05,4.96674]
[1777749292877,36.55,78487.51,0.0,-0.96573,3e-05,4.96398]
[1777749295883,36.55,78487.4,0.0,-0.96573,3e-05,4.96323]
[1777749296079,36.55,78487.4,0.0,-0.96573,3e-05,4.96323]
[1777749297779,36.55,78482.48,0.0,-0.96589,3e-05,4.94388]
[1777749299793,36.55,78468.08,0.0,-0.96635,3e-05,4.88859]
[1777749301514,36.55,78468.08,0.0,-0.96635,3e-05,4.88859]
[1777749301617,36.55,78468.08,0.0,-0.96635,3e-05,4.88859]
[1777749301613,36.55,78460.68,0.0,-0.96658,3e-05,4.86044]
[1777749301807,36.55,78462.04,0.0,-0.96654,3e-05,4.86561]
[1777749302881,36.55,78462.04,0.0,-0.96654,3e-05,4.86561]
[1777749303080,36.55,78462.04,0.0,-0.96654,3e-05,4.86561]
[1777749306842,36.55,78467.51,0.0,-0.96637,3e-05,4.88638]
[1777749311877,36.55,78467.55,0.0,-0.96637,3e-05,4.88633]
[1777749314789,36.55,78467.59,0.0,-0.96637,3e-05,4.8864]
[1777749314826,36.55,78467.59,0.0,-0.96637,3e-05,4.8864]
[1777749315405,36.55,78467.59,0.0,-0.96637,3e-05,4.8864]
[1777749315578,36.55,78467.59,0.0,-0.96637,3e-05,4.8864]
[1777749315631,36.55,78467.59,0.0,-0.96637,3e-05,4.88636]
[1777749327989,36.54,78468.0,0.0,-0.96636,3e-05,4.88735]
[1777749329077,36.54,78468.0,0.0,-0.96636,3e-05,4.88735]
[1777749329327,36.54,78468.0,0.0,-0.96636,3e-05,4.88735]
[1777749329350,36.54,78468.0,0.0,-0.96636,3e-05,4.88735]
[1777749329578,36.54,78468.0,0.0,-0.96636,3e-05,4.88735]
[1777749329678,36.54,78468.0,0.0,-0.96636,3e-05,4.88731]
[1777749337052,36.54,78467.15,0.0,-0.96641,3e-05,4.88084]
[1777749342087,36.54,78469.8,0.0,-0.96633,3e-05,4.89077]
[1777749342865,36.54,78469.8,0.0,-0.96633,3e-05,4.89077]
[1777749343077,36.54,78469.8,0.0,-0.96633,3e-05,4.89077]
[1777749343424,36.54,78469.8,0.0,-0.96633,3e-05,4.89077]
[1777749343578,36.54,78469.8,0.0,-0.96633,3e-05,4.89077]
[1777749343679,36.54,78470.07,0.0,-0.96632,3e-05,4.89175]
[1777749349173,36.54,78470.53,0.0,-0.96631,3e-05,4.89326]
[1777749354126,36.54,78470.42,0.0,-0.96631,3e-05,4.89259]
[1777749354325,36.54,78470.42,0.0,-0.96631,3e-05,4.89259]
[1777749354427,36.54,78470.42,0.0,-0.96631,3e-05,4.89255]
[1777749354816,36.54,78470.42,0.0,-0.96631,3e-05,4.89255]
[1777749354827,36.54,78470.42,0.0,-0.96631,3e-05,4.89255]
[1777749360217,36.54,78470.23,0.0,-0.96632,3e-05,4.89154]
[1777749372301,36.54,78470.27,0.0,-0.96632,3e-05,4.89115]
[1777749374822,36.54,78470.27,0.0,-0.96632,3e-05,4.89115]
[1777749375078,36.54,78470.27,0.0,-0.96632,3e-05,4.89115]
[1777749375233,36.54,78470.27,0.0,-0.96632,3e-05,4.89115]
[1777749375333,36.54,78470.27,0.0,-0.96632,3e-05,4.89115]
[1777749375403,36.54,78470.27,0.0,-0.96633,3e-05,4.89102]
[1777749382372,36.54,78470.27,0.0,-0.96633,3e-05,4.89072]
[1777749386471,36.54,78469.63,0.0,-0.96635,3e-05,4.88815]
[1777749386575,36.54,78469.63,0.0,-0.96635,3e-05,4.88815]
[1777749386675,36.54,78467.82,0.0,-0.96641,3e-05,4.88122]
[1777749387294,36.54,78467.82,0.0,-0.96641,3e-05,4.88122]
[1777749387325,36.54,78467.82,0.0,-0.96641,3e-05,4.88122]
[1777749387407,36.54,78465.79,0.0,-0.96647,3e-05,4.87347]
[1777749392444,36.54,78466.15,0.0,-0.96648,3e-05,4.8718]
[1777749397481,36.54,78465.66,0.0,-0.96649,3e-05,4.86985]
[1777749401112,36.54,78465.66,0.0,-0.96649,3e-05,4.86985]
[1777749401329,36.54,78465.66,0.0,-0.96649,3e-05,4.86985]
[1777749401676,36.54,78465.66,0.0,-0.96649,3e-05,4.86985]
[1777749401679,36.54,78465.66,0.0,-0.9665,3e-05,4.86978]
[1777749401831,36.54,78465.66,0.0,-0.9665,3e-05,4.86978]
[1777749414634,36.54,78465.64,0.0,-0.9665,3e-05,4.86945]
[1777749419750,36.54,78464.7,0.0,-0.96653,3e-05,4.86578]
[1777749419827,36.54,78464.7,0.0,-0.96653,3e-05,4.86576]
[1777749421080,36.54,78464.7,0.0,-0.96653,3e-05,4.86574]
[1777749421178,36.54,78464.7,0.0,-0.96653,3e-05,4.86572]
[1777749427725,36.54,78465.46,0.0,-0.96651,3e-05,4.86847]
[1777749429173,36.54,78465.46,0.0,-0.96651,3e-05,4.86847]
[1777749429326,36.54,78465.46,0.0,-0.96651,3e-05,4.86847]
[1777749435781,36.54,78465.34,0.0,-0.96651,3e-05,4.86779]
[1777749442830,36.54,78465.4,0.0,-0.96651,3e-05,4.86782]
[1777749447866,36.54,78465.48,0.0,-0.96651,3e-05,4.86797]
[1777749454408,36.54,78465.48,0.0,-0.96651,3e-05,4.86797]
[1777749454582,36.54,78465.48,0.0,-0.96651,3e-05,4.86797]
[1777749457381,36.54,78467.15,0.0,-0.96648,3e-05,4.87108]
[1777749457577,36.54,78467.15,0.0,-0.96648,3e-05,4.87108]
[1777749457678,36.54,78467.15,0.0,-0.96648,3e-05,4.87105]
[1777749462971,36.53,78467.3,0.0,-0.96648,3e-05,4.87141]
[1777749471488,36.53,78467.34,0.0,-0.96648,3e-05,4.87149]
[1777749471577,36.53,78467.34,0.0,-0.96648,3e-05,4.87149]
[1777749481503,36.53,78466.85,0.0,-0.96649,3e-05,4.86925]
[1777749481575,36.53,78466.85,0.0,-0.96649,3e-05,4.86925]
[1777749485325,36.53,78461.26,0.0,-0.96667,3e-05,4.84783]
[1777749485576,36.53,78461.26,0.0,-0.96667,3e-05,4.84783]
[1777749485678,36.53,78460.8,0.0,-0.96668,3e-05,4.84609]
[1777749491167,36.53,78459.75,0.0,-0.96672,3e-05,4.84213]
[1777749493966,36.53,78459.64,0.0,-0.96672,3e-05,4.84171]
[1777749494076,36.53,78459.64,0.0,-0.96672,3e-05,4.84171]
[1777749499223,36.53,78458.31,0.0,-0.96676,3e-05,4.83672]
[1777749502887,36.53,78458.24,0.0,-0.96676,3e-05,4.83647]
[1777749503075,36.53,78458.24,0.0,-0.96676,3e-05,4.83647]
[1777749503251,36.53,78458.18,0.0,-0.96677,3e-05,4.83625]
[1777749507774,36.53,78458.25,0.0,-0.96676,3e-05,4.83651]
[1777749507825,36.53,78458.25,0.0,-0.96676,3e-05,4.83651]
[1777749519363,36.53,78458.25,0.0,-0.96678,3e-05,4.8336]
[1777749525405,36.53,78458.32,0.0,-0.96678,3e-05,4.83386]
[1777749532455,36.53,78458.36,0.0,-0.96678,3e-05,4.83399]
[1777749539503,36.53,78458.36,0.0,-0.96678,3e-05,4.83399]
[1777749544676,36.53,78456.85,0.0,-0.96683,3e-05,4.82822]
[1777749544762,36.53,78456.85,0.0,-0.96683,3e-05,4.82822]
[1777749544777,36.53,78456.85,0.0,-0.96683,3e-05,4.82822]
[1777749551588,36.53,78456.36,0.0,-0.96684,3e-05,4.82636]
[1777749558637,36.53,78456.14,0.0,-0.96685,3e-05,4.82551]
[1777749562665,36.53,78449.58,0.0,-0.96705,3e-05,4.80078]
[1777749567700,36.53,78447.25,0.0,-0.96712,3e-05,4.79221]
[1777749568374,36.53,78447.25,0.0,-0.96712,3e-05,4.79221]
[1777749568576,36.53,78447.25,0.0,-0.96712,3e-05,4.79221]
[1777749575756,36.53,78446.51,0.0,-0.96716,3e-05,4.7869]
[1777749579886,36.53,78446.51,0.0,-0.96716,3e-05,4.7869]
[1777749580076,36.53,78446.51,0.0,-0.96716,3e-05,4.7869]
[1777749580127,36.54,78446.51,0.0,-0.96716,3e-05,4.78717]
[1777749585469,36.54,78445.71,0.0,-0.96718,3e-05,4.78438]
[1777749587078,36.54,78445.67,0.0,-0.96718,3e-05,4.78434]
[1777749594889,36.54,78447.45,0.0,-0.96712,3e-05,4.79149]
[1777749599120,36.54,78449.03,0.0,-0.96707,3e-05,4.79759]
[1777749599305,36.54,78449.03,0.0,-0.96707,3e-05,4.79759]
[1777749599325,36.54,78449.03,0.0,-0.96707,3e-05,4.79759]
[1777749599924,36.54,78449.07,0.0,-0.96707,3e-05,4.79778]
[1777749604959,36.54,78449.0,0.0,-0.96707,3e-05,4.79768]
[1777749617682,36.54,78449.07,0.0,-0.96707,3e-05,4.79803]
[1777749617690,36.54,78449.07,0.0,-0.96707,3e-05,4.79803]
[1777749617826,36.54,78449.07,0.0,-0.96707,3e-05,4.79803]
[1777749617919,36.54,78449.07,0.0,-0.96707,3e-05,4.79825]
[1777749630135,36.54,78449.18,0.0,-0.96706,3e-05,4.79883]
[1777749633720,36.54,78449.18,0.0,-0.96706,3e-05,4.79883]
[1777749633827,36.54,78449.18,0.0,-0.96706,3e-05,4.79883]
[1777749633868,36.54,78449.18,0.0,-0.96706,3e-05,4.79883]
[1777749633928,36.54,78449.18,0.0,-0.96708,3e-05,4.79593]
[1777749634077,36.54,78449.18,0.0,-0.96708,3e-05,4.79593]
[1777749639198,36.54,78449.21,0.0,-0.96708,3e-05,4.79609]
[1777749645240,36.54,78449.21,0.0,-0.96708,3e-05,4.79613]
[1777749649704,36.54,78448.47,0.0,-0.9671,3e-05,4.79336]
[1777749649827,36.54,78448.47,0.0,-0.9671,3e-05,4.79336]
[1777749655310,36.54,78448.97,0.0,-0.96709,3e-05,4.79532]
[1777749658195,36.54,78448.6,0.0,-0.9671,3e-05,4.79393]
[1777749658298,36.54,78448.6,0.0,-0.9671,3e-05,4.79393]
[1777749658326,36.54,78448.6,0.0,-0.9671,3e-05,4.79393]
[1777749658399,36.54,78448.6,0.0,-0.9671,3e-05,4.79395]
[1777749665381,36.54,78448.97,0.0,-0.96708,3e-05,4.7954]
[1777749670416,36.54,78448.96,0.0,-0.96708,3e-05,4.79543]
[1777749680486,36.54,78448.96,0.0,-0.96708,3e-05,4.79554]
[1777749689549,36.54,78449.38,0.0,-0.96707,3e-05,4.79724]
[1777749692467,36.54,78449.28,0.0,-0.96707,3e-05,4.79687]
[1777749692578,36.54,78449.28,0.0,-0.96707,3e-05,4.79687]
[1777749692827,36.54,78449.28,0.0,-0.96707,3e-05,4.79687]
[1777749692923,36.54,78449.32,0.0,-0.96709,3e-05,4.79412]
[1777749699618,36.54,78449.35,0.0,-0.96709,3e-05,4.79434]
[1777749707675,36.54,78449.64,0.0,-0.96708,3e-05,4.79555]
[1777749710832,36.54,78449.6,0.0,-0.96708,3e-05,4.79541]
[1777749711076,36.54,78449.6,0.0,-0.96708,3e-05,4.79541]
[1777749716738,36.54,78450.0,0.0,-0.96707,3e-05,4.79703]
[1777749722781,36.54,78449.86,0.0,-0.96707,3e-05,4.79658]
[1777749723953,36.54,78449.86,0.0,-0.96707,3e-05,4.79658]
[1777749724077,36.54,78449.86,0.0,-0.96707,3e-05,4.79658]
[1777749724178,36.54,78449.86,0.0,-0.96707,3e-05,4.79659]
[1777749724330,36.54,78449.86,0.0,-0.96707,3e-05,4.79659]
[1777749724795,36.54,78449.85,0.0,-0.96707,3e-05,4.79656]
[1777749730837,36.54,78449.26,0.0,-0.96709,3e-05,4.79442]
[1777749735875,36.54,78449.52,0.0,-0.96708,3e-05,4.79546]
[1777749740910,36.54,78449.52,0.0,-0.96708,3e-05,4.79553]
[1777749746764,36.54,78449.37,0.0,-0.96708,3e-05,4.79498]
[1777749746829,36.54,78449.37,0.0,-0.96708,3e-05,4.79498]
[1777749754001,36.54,78449.68,0.0,-0.96709,3e-05,4.79339]
[1777749759036,36.54,78449.87,0.0,-0.96708,3e-05,4.7942]
[1777749769105,36.54,78449.61,0.0,-0.96709,3e-05,4.79339]
[1777749774142,36.54,78449.39,0.0,-0.9671,3e-05,4.79265]
[1777749780183,36.54,78448.92,0.0,-0.96711,3e-05,4.79101]
[1777749788243,36.54,78447.84,0.0,-0.96714,3e-05,4.78717]
[1777749792968,36.54,78448.0,0.0,-0.96714,3e-05,4.78789]
[1777749793077,36.54,78448.0,0.0,-0.96714,3e-05,4.78789]
[1777749793135,36.54,78448.0,0.0,-0.96714,3e-05,4.78789]
[1777749793328,36.54,78447.93,0.0,-0.96714,3e-05,4.78766]
[1777749793365,36.54,78447.93,0.0,-0.96714,3e-05,4.78769]
[1777749799320,36.54,78447.88,0.0,-0.96714,3e-05,4.78767]
[1777749804589,36.54,78447.67,0.0,-0.96714,3e-05,4.78696]
[1777749804827,36.54,78447.67,0.0,-0.96714,3e-05,4.78696]
[1777749812411,36.55,78446.71,0.0,-0.96719,3e-05,4.78073]
[1777749816148,36.55,78444.52,0.0,-0.96726,3e-05,4.7726]
[1777749816326,36.55,78445.16,0.0,-0.96724,3e-05,4.77505]
[1777749816515,36.55,78445.16,0.0,-0.96724,3e-05,4.77505]
[1777749816578,36.55,78445.16,0.0,-0.96724,3e-05,4.77505]
[1777749816666,36.55,78445.09,0.0,-0.96724,3e-05,4.77484]
[1777749827517,36.55,78442.81,0.0,-0.9673,3e-05,4.76687]
[1777749832345,36.55,78442.04,0.0,-0.96732,3e-05,4.76422]
[1777749832579,36.55,78442.04,0.0,-0.96732,3e-05,4.76422]
[1777749840610,36.55,78441.11,0.0,-0.96735,3e-05,4.76132]
[1777749842397,36.55,78441.08,0.0,-0.96735,3e-05,4.76127]
[1777749842576,36.55,78441.08,0.0,-0.96735,3e-05,4.76127]
[1777749842638,36.55,78441.08,0.0,-0.96735,3e-05,4.76127]
[1777749842827,36.55,78441.08,0.0,-0.96735,3e-05,4.76127]
[1777749842928,36.55,78441.18,0.0,-0.96734,3e-05,4.7617]
[1777749850680,36.55,78441.19,0.0,-0.96734,3e-05,4.76221]
[1777749856722,36.55,78441.14,0.0,-0.96734,3e-05,4.76236]
[1777749862763,36.55,78441.16,0.0,-0.96734,3e-05,4.76275]
[1777749868698,36.55,78440.68,0.0,-0.96735,3e-05,4.7611]
[1777749868827,36.55,78440.68,0.0,-0.96735,3e-05,4.7611]
[1777749874848,36.55,78436.25,0.0,-0.9675,3e-05,4.74222]
[1777749878730,36.55,78436.22,0.0,-0.9675,3e-05,4.74219]
[1777749878828,36.55,78436.22,0.0,-0.9675,3e-05,4.74219]
[1777749878835,36.55,78436.22,0.0,-0.9675,3e-05,4.74219]
[1777749879074,36.55,78436.22,0.0,-0.9675,3e-05,4.74219]
[1777749879176,36.55,78436.22,0.0,-0.9675,3e-05,4.74242]
[1777749884918,36.55,78436.57,0.0,-0.96748,3e-05,4.74415]
[1777749887939,36.56,78442.66,0.0,-0.9673,3e-05,4.76709]
[1777749889036,36.56,78442.66,0.0,-0.9673,3e-05,4.76709]
[1777749889082,36.56,78442.66,0.0,-0.9673,3e-05,4.76709]
[1777749895994,36.56,78443.83,0.0,-0.96726,3e-05,4.7717]
[1777749899016,36.56,78450.81,0.0,-0.96704,3e-05,4.79802]
[1777749900026,36.56,78455.47,0.0,-0.9669,3e-05,4.81557]
[1777749900667,36.56,78455.47,0.0,-0.9669,3e-05,4.81557]
[1777749900828,36.56,78455.47,0.0,-0.9669,3e-05,4.81557]
[1777749901301,36.56,78455.98,0.0,-0.96688,3e-05,4.81746]
[1777749901327,36.56,78455.98,0.0,-0.96688,3e-05,4.81746]
[1777749902039,36.56,78455.91,0.0,-0.96688,3e-05,4.81717]
[1777749903046,36.56,78459.56,0.0,-0.96677,3e-05,4.83092]
[1777749905211,36.56,78460.46,0.0,-0.96674,3e-05,4.83428]
[1777749905326,36.56,78460.46,0.0,-0.96674,3e-05,4.83423]
[1777749905806,36.56,78460.46,0.0,-0.96674,3e-05,4.83423]
[1777749905826,36.56,78460.46,0.0,-0.96674,3e-05,4.83423]
[1777749906067,36.56,78461.1,0.0,-0.96673,3e-05,4.8366]
[1777749912108,36.55,78461.96,0.0,-0.9667,3e-05,4.83955]
[1777749917144,36.55,78461.96,0.0,-0.9667,3e-05,4.83932]
[1777749921642,36.55,78461.92,0.0,-0.96671,3e-05,4.83901]
[1777749921829,36.55,78461.92,0.0,-0.96671,3e-05,4.83901]
[1777749930236,36.55,78462.44,0.0,-0.96669,3e-05,4.84065]
[1777749935271,36.55,78464.17,0.0,-0.96666,3e-05,4.84409]
[1777749938433,36.55,78464.2,0.0,-0.96666,3e-05,4.84411]
[1777749938576,36.55,78464.2,0.0,-0.96666,3e-05,4.84411]
[1777749938904,36.55,78464.2,0.0,-0.96666,3e-05,4.84411]
[1777749939077,36.55,78464.2,0.0,-0.96666,3e-05,4.84411]
[1777749939154,36.55,78464.2,0.0,-0.96666,3e-05,4.84408]
[1777749941075,36.55,78464.2,0.0,-0.96666,3e-05,4.84408]
[1777749946348,36.55,78464.2,0.0,-0.96666,3e-05,4.84387]
[1777749948854,36.55,78464.2,0.0,-0.96666,3e-05,4.84387]
[1777749949077,36.55,78464.2,0.0,-0.96666,3e-05,4.84387]
[1777749949348,36.55,78464.2,0.0,-0.96666,3e-05,4.8438]
[1777749949582,36.55,78464.2,0.0,-0.96666,3e-05,4.8438]
[1777749949683,36.55,78464.2,0.0,-0.96666,3e-05,4.84379]
[1777749956418,36.55,78464.2,0.0,-0.96666,3e-05,4.84368]
[1777749963467,36.55,78463.84,0.0,-0.96667,3e-05,4.84222]
[1777749969509,36.55,78463.84,0.0,-0.96667,3e-05,4.84219]
[1777749974544,36.55,78463.45,0.0,-0.96669,3e-05,4.84072]
[1777749982601,36.55,78463.12,0.0,-0.9667,3e-05,4.83948]
[1777749985257,36.55,78463.12,0.0,-0.9667,3e-05,4.83948]
[1777749985330,36.55,78463.12,0.0,-0.9667,3e-05,4.83948]
[1777749990657,36.55,78463.21,0.0,-0.96669,3e-05,4.83986]
[1777749995692,36.55,78463.17,0.0,-0.96671,3e-05,4.8368]
[1777749998229,36.55,78463.15,0.0,-0.96671,3e-05,4.83674]
[1777749998324,36.55,78463.15,0.0,-0.96671,3e-05,4.83674]
[1777749998915,36.55,78463.16,0.0,-0.96671,3e-05,4.83678]
[1777749999083,36.55,78463.16,0.0,-0.96671,3e-05,4.83678]
[1777749999132,36.55,78463.16,0.0,-0.96671,3e-05,4.83679]
[1777750004755,36.55,78463.16,0.0,-0.96671,3e-05,4.83686]
[1777750007776,36.55,78459.48,0.0,-0.96683,3e-05,4.82299]
[1777750011561,36.55,78457.17,0.0,-0.9669,3e-05,4.8144]
[1777750011585,36.55,78457.17,0.0,-0.9669,3e-05,4.8144]
[1777750016839,36.55,78456.6,0.0,-0.96691,3e-05,4.81252]
[1777750018825,36.55,78456.6,0.0,-0.96691,3e-05,4.81252]
[1777750019084,36.55,78456.6,0.0,-0.96691,3e-05,4.81252]
[1777750019337,36.55,78456.6,0.0,-0.96691,3e-05,4.81252]
[1777750019579,36.55,78456.82,0.0,-0.96691,3e-05,4.81344]
[1777750019621,36.55,78456.82,0.0,-0.96691,3e-05,4.81348]
[1777750025902,36.55,78455.62,0.0,-0.96694,3e-05,4.80922]
[1777750030937,36.55,78455.72,0.0,-0.96694,3e-05,4.80982]
[1777750033440,36.55,78455.72,0.0,-0.96694,3e-05,4.80982]
[1777750033576,36.55,78455.72,0.0,-0.96694,3e-05,4.80982]
[1777750038993,36.55,78455.64,0.0,-0.96693,3e-05,4.80985]
[1777750047970,36.56,78455.52,0.0,-0.96694,3e-05,4.80947]
[1777750048077,36.56,78455.52,0.0,-0.96694,3e-05,4.80947]
[1777750048489,36.56,78455.52,0.0,-0.96694,3e-05,4.80973]
[1777750048578,36.56,78455.52,0.0,-0.96694,3e-05,4.80973]
[1777750048679,36.56,78455.52,0.0,-0.96694,3e-05,4.80976]
[1777750060146,36.56,78455.71,0.0,-0.96695,3e-05,4.8079]
[1777750066188,36.56,78455.21,0.0,-0.96696,3e-05,4.80619]
[1777750068347,36.56,78454.98,0.0,-0.96697,3e-05,4.80536]
[1777750068576,36.56,78454.66,0.0,-0.96698,3e-05,4.80419]
[1777750074244,36.56,78454.4,0.0,-0.96698,3e-05,4.80341]
[1777750079447,36.56,78453.01,0.0,-0.96702,3e-05,4.79832]
[1777750079577,36.56,78452.94,0.0,-0.96703,3e-05,4.79809]
[1777750080472,36.56,78452.94,0.0,-0.96703,3e-05,4.79814]
[1777750080578,36.56,78452.94,0.0,-0.96703,3e-05,4.79814]
[1777750081293,36.56,78452.15,0.0,-0.96705,3e-05,4.79521]
[1777750089349,36.56,78452.35,0.0,-0.96704,3e-05,4.79631]
[1777750094383,36.56,78452.24,0.0,-0.96704,3e-05,4.79612]
[1777750097554,36.56,78452.13,0.0,-0.96704,3e-05,4.79583]
[1777750097577,36.56,78452.13,0.0,-0.96704,3e-05,4.79583]
[1777750103447,36.56,78452.09,0.0,-0.96704,3e-05,4.79591]
[1777750112510,36.56,78452.15,0.0,-0.96706,3e-05,4.7935]
[1777750123587,36.56,78452.21,0.0,-0.96705,3e-05,4.79409]
[1777750128622,36.56,78451.08,0.0,-0.96709,3e-05,4.79003]
[1777750133657,36.56,78451.03,0.0,-0.96709,3e-05,4.79003]
[1777750140706,36.56,78451.0,0.0,-0.96709,3e-05,4.79017]
[1777750150776,36.56,78451.0,0.0,-0.96708,3e-05,4.79053]
[1777750159839,36.56,78450.88,0.0,-0.96708,3e-05,4.79038]
[1777750162217,36.56,78450.85,0.0,-0.96708,3e-05,4.7903]
[1777750162325,36.56,78450.85,0.0,-0.96708,3e-05,4.7903]
[1777750162938,36.56,78450.85,0.0,-0.96708,3e-05,4.79033]
[1777750163078,36.56,78450.85,0.0,-0.96708,3e-05,4.79033]
[1777750163154,36.56,78450.85,0.0,-0.96708,3e-05,4.79037]
[1777750170916,36.57,78451.09,0.0,-0.96707,3e-05,4.79154]
[1777750175951,36.57,78450.91,0.0,-0.9671,3e-05,4.78812]
[1777750180986,36.57,78450.84,0.0,-0.9671,3e-05,4.78806]
[1777750183231,36.57,78451.31,0.0,-0.96708,3e-05,4.78987]
[1777750183331,36.57,78451.31,0.0,-0.96708,3e-05,4.78987]
[1777750189042,36.57,78450.88,0.0,-0.96709,3e-05,4.78854]
[1777750194076,36.57,78450.65,0.0,-0.9671,3e-05,4.78788]
[1777750199113,36.57,78448.7,0.0,-0.96716,3e-05,4.78081]
[1777750202463,36.57,78445.38,0.0,-0.96726,3e-05,4.76848]
[1777750202600,36.57,78442.85,0.0,-0.96733,3e-05,4.75908]
[1777750203676,36.57,78442.72,0.0,-0.96734,3e-05,4.75869]
[1777750203830,36.57,78442.72,0.0,-0.96734,3e-05,4.75869]
[1777750204148,36.57,78442.82,0.0,-0.96733,3e-05,4.75915]
[1777750210194,36.57,78443.23,0.0,-0.96732,3e-05,4.76119]
[1777750212170,36.57,78441.57,0.0,-0.96737,3e-05,4.75506]
[1777750212327,36.57,78441.57,0.0,-0.96737,3e-05,4.75506]
[1777750223287,36.57,78441.75,0.0,-0.96735,3e-05,4.75671]
[1777750228322,36.57,78441.79,0.0,-0.96735,3e-05,4.75722]
[1777750230952,36.57,78441.15,0.0,-0.96737,3e-05,4.75497]
[1777750231078,36.57,78441.15,0.0,-0.96737,3e-05,4.75497]
[1777750232073,36.57,78440.83,0.0,-0.9674,3e-05,4.75093]
[1777750232331,36.57,78440.83,0.0,-0.9674,3e-05,4.75093]
[1777750232350,36.57,78440.87,0.0,-0.96739,3e-05,4.75115]
[1777750239399,36.57,78440.94,0.0,-0.96739,3e-05,4.75192]
[1777750247833,36.57,78440.94,0.0,-0.96739,3e-05,4.75192]
[1777750248083,36.57,78440.94,0.0,-0.96739,3e-05,4.75192]
[1777750260546,36.58,78440.8,0.0,-0.96738,3e-05,4.75278]
[1777750271622,36.58,78441.98,0.0,-0.96734,3e-05,4.75773]
[1777750276658,36.58,78441.99,0.0,-0.96734,3e-05,4.758]
[1777750284714,36.58,78441.86,0.0,-0.96734,3e-05,4.7579]
[1777750296746,36.58,78441.74,0.0,-0.96734,3e-05,4.75755]
[1777750296828,36.58,78441.74,0.0,-0.96734,3e-05,4.75755]
[1777750297841,36.58,78441.74,0.0,-0.96736,3e-05,4.7552]
[1777750298082,36.58,78441.74,0.0,-0.96736,3e-05,4.7552]
[1777750298178,36.58,78441.74,0.0,-0.96736,3e-05,4.75526]
[1777750306867,36.58,78441.77,0.0,-0.96735,3e-05,4.75589]
[1777750313917,36.58,78441.97,0.0,-0.96734,3e-05,4.75704]
[1777750326003,36.59,78441.31,0.0,-0.96736,3e-05,4.75525]
[1777750326941,36.59,78441.31,0.0,-0.96736,3e-05,4.75525]
[1777750327075,36.59,78441.31,0.0,-0.96736,3e-05,4.75525]
[1777750333052,36.59,78441.35,0.0,-0.96735,3e-05,4.75583]
[1777750338087,36.59,78441.67,0.0,-0.96734,3e-05,4.75733]
[1777750339857,36.59,78441.67,0.0,-0.96734,3e-05,4.75733]
[1777750340077,36.59,78441.67,0.0,-0.96734,3e-05,4.75733]
[1777750340101,36.59,78441.89,0.0,-0.96733,3e-05,4.75826]
[1777750342331,36.59,78441.89,0.0,-0.96733,3e-05,4.75826]
[1777750342579,36.59,78441.89,0.0,-0.96733,3e-05,4.75826]
[1777750348157,36.59,78450.41,0.0,-0.96706,3e-05,4.79064]
[1777750349366,36.59,78450.41,0.0,-0.96706,3e-05,4.79064]
[1777750349576,36.59,78450.41,0.0,-0.96706,3e-05,4.79064]
[1777750349591,36.59,78455.06,0.0,-0.96692,3e-05,4.80813]
[1777750350583,36.59,78455.06,0.0,-0.96692,3e-05,4.80813]
[1777750350676,36.59,78458.15,0.0,-0.96683,3e-05,4.81975]
[1777750350834,36.59,78458.15,0.0,-0.96683,3e-05,4.81975]
[1777750356214,36.59,78458.74,0.0,-0.96683,3e-05,4.81879]
[1777750361025,36.59,78459.34,0.0,-0.96681,3e-05,4.82095]
[1777750361081,36.59,78459.34,0.0,-0.96681,3e-05,4.82095]
[1777750367291,36.59,78455.96,0.0,-0.96692,3e-05,4.80796]
[1777750368108,36.59,78455.96,0.0,-0.96692,3e-05,4.80796]
[1777750368324,36.59,78455.96,0.0,-0.96692,3e-05,4.80796]
[1777750369490,36.59,78454.41,0.0,-0.96697,3e-05,4.80212]
[1777750369581,36.59,78454.41,0.0,-0.96697,3e-05,4.80212]
[1777750369589,36.59,78454.63,0.0,-0.96696,3e-05,4.80295]
[1777750375347,36.59,78454.46,0.0,-0.96696,3e-05,4.80233]
[1777750380443,36.59,78454.13,0.0,-0.96697,3e-05,4.80111]
[1777750380575,36.59,78454.13,0.0,-0.96697,3e-05,4.80111]
[1777750386423,36.59,78453.7,0.0,-0.96699,3e-05,4.79956]
[1777750391460,36.59,78453.83,0.0,-0.96698,3e-05,4.80012]
[1777750396088,36.59,78453.88,0.0,-0.96698,3e-05,4.80036]
[1777750396329,36.59,78453.88,0.0,-0.96698,3e-05,4.80036]
[1777750396518,36.59,78453.88,0.0,-0.96698,3e-05,4.80036]
[1777750396580,36.59,78453.88,0.0,-0.96698,3e-05,4.80036]
[1777750396614,36.59,78453.88,0.0,-0.96698,3e-05,4.80038]
[1777750402537,36.59,78453.77,0.0,-0.96698,3e-05,4.80006]
[1777750410593,36.59,78453.96,0.0,-0.96698,3e-05,4.80092]
[1777750416635,36.59,78454.69,0.0,-0.96697,3e-05,4.80085]
[1777750426705,36.59,78456.07,0.0,-0.96693,3e-05,4.80618]
[1777750427889,36.59,78456.07,0.0,-0.96693,3e-05,4.80618]
[1777750428080,36.59,78456.07,0.0,-0.96693,3e-05,4.80618]
[1777750436775,36.59,78456.07,0.0,-0.96693,3e-05,4.80635]
[1777750439931,36.59,78456.41,0.0,-0.96691,3e-05,4.80769]
[1777750440074,36.59,78456.41,0.0,-0.96691,3e-05,4.80769]
[1777750441591,36.59,78455.82,0.0,-0.96693,3e-05,4.80549]
[1777750441829,36.59,78455.82,0.0,-0.96693,3e-05,4.80549]
[1777750441600,36.59,78455.82,0.0,-0.96693,3e-05,4.80551]
[1777750451881,36.59,78455.96,0.0,-0.96693,3e-05,4.80627]
[1777750457682,36.59,78456.41,0.0,-0.96691,3e-05,4.80804]
[1777750457825,36.59,78456.41,0.0,-0.96691,3e-05,4.80804]
[1777750458929,36.59,78460.18,0.0,-0.96679,3e-05,4.82234]
[1777750466753,36.59,78461.35,0.0,-0.96676,3e-05,4.82675]
[1777750466826,36.59,78461.35,0.0,-0.96676,3e-05,4.82675]
[1777750468338,36.59,78461.49,0.0,-0.96675,3e-05,4.82726]
[1777750468576,36.59,78461.49,0.0,-0.96675,3e-05,4.82726]
[1777750468677,36.59,78461.55,0.0,-0.96675,3e-05,4.82749]
[1777750478062,36.59,78461.9,0.0,-0.96676,3e-05,4.8259]
[1777750483097,36.59,78461.68,0.0,-0.96677,3e-05,4.82513]
[1777750483930,36.59,78461.68,0.0,-0.96677,3e-05,4.82513]
[1777750484079,36.59,78461.68,0.0,-0.96677,3e-05,4.82513]
[1777750489138,36.59,78461.36,0.0,-0.96678,3e-05,4.82401]
[1777750492524,36.59,78461.6,0.0,-0.96677,3e-05,4.82494]
[1777750492574,36.59,78461.6,0.0,-0.96677,3e-05,4.82494]
[1777750494340,36.59,78462.0,0.0,-0.96675,3e-05,4.82648]
[1777750494577,36.59,78462.0,0.0,-0.96675,3e-05,4.82648]
[1777750494678,36.59,78461.85,0.0,-0.96676,3e-05,4.82595]
[1777750500216,36.59,78459.7,0.0,-0.96682,3e-05,4.81795]
[1777750501186,36.59,78459.7,0.0,-0.96682,3e-05,4.81795]
[1777750501324,36.59,78459.7,0.0,-0.96682,3e-05,4.81795]
[1777750509279,36.59,78459.19,0.0,-0.96684,3e-05,4.81631]
[1777750516328,36.59,78459.23,0.0,-0.96684,3e-05,4.81666]
[1777750519065,36.59,78459.19,0.0,-0.96684,3e-05,4.81657]
[1777750522498,36.59,78458.14,0.0,-0.96687,3e-05,4.81267]
[1777750522578,36.59,78458.14,0.0,-0.96687,3e-05,4.81267]
[1777750522589,36.59,78457.53,0.0,-0.96689,3e-05,4.81043]
[1777750528412,36.59,78457.52,0.0,-0.96689,3e-05,4.81059]
[1777750536468,36.59,78457.08,0.0,-0.96692,3e-05,4.80625]
[1777750541503,36.59,78457.12,0.0,-0.96691,3e-05,4.80657]
[1777750547547,36.59,78457.22,0.0,-0.96691,3e-05,4.80714]
[1777750552581,36.59,78457.21,0.0,-0.96691,3e-05,4.80726]
[1777750557619,36.59,78457.71,0.0,-0.96689,3e-05,4.80928]
[1777750562654,36.6,78459.23,0.0,-0.96684,3e-05,4.81511]
[1777750567691,36.6,78459.27,0.0,-0.96684,3e-05,4.81534]
[1777750573733,36.6,78459.26,0.0,-0.96684,3e-05,4.81539]
[1777750578767,36.6,78458.78,0.0,-0.96685,3e-05,4.81368]
[1777750584809,36.6,78458.52,0.0,-0.96686,3e-05,4.81282]
[1777750589846,36.6,78458.48,0.0,-0.96686,3e-05,4.81278]
[1777750598909,36.6,78458.39,0.0,-0.96688,3e-05,4.80971]
[1777750606965,36.6,78459.0,0.0,-0.96686,3e-05,4.81222]
[1777750612000,36.6,78459.0,0.0,-0.96686,3e-05,4.81233]
[1777750618042,36.6,78459.11,0.0,-0.96686,3e-05,4.81287]
[1777750628113,36.6,78459.06,0.0,-0.96686,3e-05,4.8129]
[1777750635162,36.6,78458.43,0.0,-0.96687,3e-05,4.81069]
[1777750647248,36.6,78458.74,0.0,-0.96686,3e-05,4.81216]
[1777750652283,36.6,78458.75,0.0,-0.96688,3e-05,4.80937]
[1777750661346,36.6,78458.76,0.0,-0.96688,3e-05,4.80965]
[1777750666381,36.6,78458.87,0.0,-0.96687,3e-05,4.8102]
[1777750672423,36.6,78458.87,0.0,-0.96687,3e-05,4.81035]
[1777750681486,36.6,78458.91,0.0,-0.96687,3e-05,4.81073]
[1777750691556,36.6,78458.91,0.0,-0.96687,3e-05,4.81098]
[1777750701627,36.6,78458.84,0.0,-0.96687,3e-05,4.81096]
[1777750714718,36.6,78458.96,0.0,-0.96688,3e-05,4.80878]
[1777750719753,36.6,78458.97,0.0,-0.96688,3e-05,4.80895]
[1777750732843,36.6,78459.82,0.0,-0.96685,3e-05,4.81246]
[1777750746942,36.6,78459.83,0.0,-0.96685,3e-05,4.81283]
[1777750751977,36.6,78459.52,0.0,-0.96685,3e-05,4.81178]
[1777750757012,36.61,78459.74,0.0,-0.96685,3e-05,4.81274]
[1777750767082,36.61,78459.78,0.0,-0.96684,3e-05,4.81314]
[1777750773123,36.61,78459.86,0.0,-0.96686,3e-05,4.81065]
[1777750778159,36.61,78459.87,0.0,-0.96686,3e-05,4.81083]
[1777750790243,36.61,78459.96,0.0,-0.96685,3e-05,4.81151]
[1777750795278,36.61,78460.0,0.0,-0.96685,3e-05,4.8118]
[1777750800313,36.61,78459.91,0.0,-0.96685,3e-05,4.8116]
[1777750805348,36.61,78460.9,0.0,-0.96682,3e-05,4.8155]
[1777750806355,36.61,78465.35,0.0,-0.96668,3e-05,4.83232]
[1777750811390,36.61,78466.6,0.0,-0.96664,3e-05,4.837]
[1777750816425,36.61,78467.37,0.0,-0.96662,3e-05,4.83987]
[1777750821798,36.61,78468.97,0.0,-0.96657,3e-05,4.84589]
[1777750828514,36.61,78469.06,0.0,-0.96657,3e-05,4.84612]
[1777750836571,36.61,78469.09,0.0,-0.96658,3e-05,4.84324]
[1777750841607,36.61,78469.47,0.0,-0.96657,3e-05,4.84469]
[1777750854699,36.61,78469.71,0.0,-0.96656,3e-05,4.84564]
[1777750860741,36.61,78470.21,0.0,-0.96655,3e-05,4.84758]
[1777750870811,36.61,78470.33,0.0,-0.96654,3e-05,4.84811]
[1777750875846,36.61,78475.23,0.0,-0.96639,3e-05,4.86675]
[1777750876853,36.61,78483.35,0.0,-0.96614,3e-05,4.89764]
[1777750877860,36.61,78487.01,0.0,-0.96602,3e-05,4.91155]
[1777750882895,36.61,78490.57,0.0,-0.96591,3e-05,4.92471]
[1777750883902,36.61,78494.38,0.0,-0.96579,3e-05,4.93921]
[1777750889944,36.61,78494.92,0.0,-0.96578,3e-05,4.94051]
[1777750894979,36.6,78494.88,0.0,-0.96581,3e-05,4.93671]
[1777750900023,36.6,78495.56,0.0,-0.96579,3e-05,4.93866]
[1777750901194,36.6,78495.56,0.0,-0.96579,3e-05,4.93866]
[1777750905081,36.6,78495.26,0.0,-0.9658,3e-05,4.93711]
[1777750907859,36.6,78495.59,0.0,-0.9658,3e-05,4.93796]
[1777750908077,36.6,78495.59,0.0,-0.9658,3e-05,4.93796]
[1777750908078,36.6,78494.99,0.0,-0.96582,3e-05,4.93538]
[1777750910324,36.6,78495.82,0.0,-0.96579,3e-05,4.93844]
[1777750910574,36.6,78495.89,0.0,-0.96579,3e-05,4.93857]
[1777750919155,36.6,78496.1,0.0,-0.9658,3e-05,4.93812]
[1777750921249,36.6,78496.1,0.0,-0.9658,3e-05,4.93812]
[1777750921326,36.6,78496.1,0.0,-0.9658,3e-05,4.93812]
[1777750921350,36.6,78496.66,0.0,-0.96578,3e-05,4.93999]
[1777750923183,36.6,78509.71,0.0,-0.96537,3e-05,4.98997]
[1777750924190,36.59,78511.13,0.0,-0.96532,3e-05,4.99523]
[1777750924933,36.59,78511.13,0.0,-0.96532,3e-05,4.99523]
[1777750925078,36.59,78511.13,0.0,-0.96532,3e-05,4.99523]
[1777750931238,36.59,78514.09,0.0,-0.96524,3e-05,5.00504]
[1777750935262,36.59,78514.07,0.0,-0.96525,3e-05,5.0042]
[1777750935327,36.59,78514.07,0.0,-0.96525,3e-05,5.0042]
[1777750935357,36.59,78514.07,0.0,-0.96525,3e-05,5.00395]
[1777750936239,36.59,78514.07,0.0,-0.96525,3e-05,5.00395]
[1777750936329,36.59,78514.07,0.0,-0.96525,3e-05,5.00395]
[1777750946344,36.58,78514.54,0.0,-0.96526,3e-05,5.00291]
[1777750949265,36.58,78515.32,0.0,-0.96524,3e-05,5.00541]
[1777750949327,36.58,78515.32,0.0,-0.96524,3e-05,5.00541]
[1777750949365,36.58,78514.7,0.0,-0.96526,3e-05,5.00274]
[1777750949968,36.58,78514.7,0.0,-0.96526,3e-05,5.00274]
[1777750950078,36.58,78514.7,0.0,-0.96526,3e-05,5.00274]
[1777750957421,36.58,78514.69,0.0,-0.9653,3e-05,4.9976]
[1777750964470,36.57,78514.76,0.0,-0.96531,3e-05,4.99605]
[1777750971141,36.57,78514.67,0.0,-0.96532,3e-05,4.99441]
[1777750971326,36.57,78514.67,0.0,-0.96532,3e-05,4.99441]
[1777750971408,36.57,78515.09,0.0,-0.96532,3e-05,4.99552]
[1777750971602,36.57,78515.09,0.0,-0.96532,3e-05,4.99552]
[1777750971835,36.57,78515.09,0.0,-0.96532,3e-05,4.99552]
[1777750978568,36.56,78510.58,0.0,-0.96548,3e-05,4.976]
[1777750980470,36.56,78509.29,0.0,-0.96552,3e-05,4.97079]
[1777750980579,36.56,78509.29,0.0,-0.96552,3e-05,4.97079]
[1777750980582,36.56,78508.14,0.0,-0.96556,3e-05,4.96613]
[1777750981524,36.56,78508.14,0.0,-0.96556,3e-05,4.96613]
[1777750981577,36.56,78508.14,0.0,-0.96556,3e-05,4.96613]
[1777750986624,36.56,78508.28,0.0,-0.96557,3e-05,4.96537]
[1777750991659,36.56,78508.22,0.0,-0.96558,3e-05,4.96405]
[1777750995773,36.56,78507.93,0.0,-0.96559,3e-05,4.96228]
[1777750995826,36.56,78507.93,0.0,-0.96559,3e-05,4.96228]
[1777750995872,36.56,78507.93,0.0,-0.96559,3e-05,4.96206]
[1777750996619,36.56,78507.93,0.0,-0.96559,3e-05,4.96206]
[1777750996830,36.56,78507.93,0.0,-0.96559,3e-05,4.96206]
[1777751003743,36.55,78507.14,0.0,-0.96563,3e-05,4.9573]
[1777751006764,36.55,78499.8,0.0,-0.96587,3e-05,4.92844]
[1777751007474,36.55,78499.8,0.0,-0.96587,3e-05,4.92844]
[1777751007581,36.55,78499.8,0.0,-0.96587,3e-05,4.92844]
[1777751007771,36.55,78500.26,0.0,-0.96586,3e-05,4.93004]
[1777751008680,36.55,78500.26,0.0,-0.96586,3e-05,4.93004]
[1777751008827,36.55,78500.26,0.0,-0.96586,3e-05,4.93004]
[1777751010791,36.55,78496.81,0.0,-0.96597,3e-05,4.9163]
[1777751014310,36.55,78494.98,0.0,-0.96605,3e-05,4.90601]
[1777751014325,36.55,78494.98,0.0,-0.96605,3e-05,4.90601]
[1777751014330,36.55,78493.84,0.0,-0.96609,3e-05,4.90152]
[1777751015019,36.55,78493.84,0.0,-0.96609,3e-05,4.90152]
[1777751015076,36.55,78493.84,0.0,-0.96609,3e-05,4.90152]
[1777751023889,36.55,78493.28,0.0,-0.96612,3e-05,4.89835]
[1777751033959,36.54,78493.06,0.0,-0.96613,3e-05,4.89679]
[1777751036029,36.54,78493.06,0.0,-0.96613,3e-05,4.89679]
[1777751036081,36.54,78493.06,0.0,-0.96613,3e-05,4.89679]
[1777751036122,36.54,78493.06,0.0,-0.96613,3e-05,4.89668]
[1777751037026,36.54,78493.06,0.0,-0.96613,3e-05,4.89668]
[1777751037084,36.54,78493.06,0.0,-0.96613,3e-05,4.89668]
[1777751044029,36.54,78493.32,0.0,-0.96613,3e-05,4.89727]
[1777751049400,36.54,78493.44,0.0,-0.96612,3e-05,4.89759]
[1777751049430,36.54,78493.54,0.0,-0.96612,3e-05,4.89788]
[1777751049576,36.54,78493.54,0.0,-0.96612,3e-05,4.89788]
[1777751049851,36.54,78493.54,0.0,-0.96612,3e-05,4.89788]
[1777751050080,36.54,78493.54,0.0,-0.96612,3e-05,4.89788]
[1777751050129,36.54,78493.54,0.0,-0.96612,3e-05,4.89784]
[1777751058128,36.54,78493.44,0.0,-0.96613,3e-05,4.89715]
[1777751066809,36.54,78493.44,0.0,-0.96613,3e-05,4.89715]
[1777751066829,36.54,78493.44,0.0,-0.96613,3e-05,4.89715]
[1777751072226,36.54,78492.85,0.0,-0.96617,3e-05,4.89148]
[1777751077261,36.54,78492.44,0.0,-0.96618,3e-05,4.88983]
[1777751083303,36.54,78492.19,0.0,-0.96619,3e-05,4.8888]
[1777751093372,36.54,78491.82,0.0,-0.9662,3e-05,4.88729]
[1777751104450,36.54,78491.43,0.0,-0.96622,3e-05,4.88571]
[1777751116616,36.54,78491.81,0.0,-0.96621,3e-05,4.88716]
[1777751122575,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751123418,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751123575,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751123519,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751124546,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751124576,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751124599,36.54,78490.65,0.0,-0.96624,3e-05,4.88266]
[1777751129625,36.54,78490.22,0.0,-0.96626,3e-05,4.88104]
[1777751134668,36.54,78488.26,0.0,-0.96634,3e-05,4.87067]
[1777751135737,36.54,78488.26,0.0,-0.96634,3e-05,4.87067]
[1777751135826,36.54,78488.26,0.0,-0.96634,3e-05,4.87067]
[1777751135929,36.54,78488.26,0.0,-0.96634,3e-05,4.8707]
[1777751136873,36.54,78488.26,0.0,-0.96634,3e-05,4.8707]
[1777751137076,36.54,78488.26,0.0,-0.96634,3e-05,4.8707]
[1777751142717,36.54,78487.7,0.0,-0.96635,3e-05,4.86877]
[1777751146404,36.54,78487.7,0.0,-0.96635,3e-05,4.86877]
[1777751146578,36.54,78487.7,0.0,-0.96635,3e-05,4.86877]
[1777751146553,36.54,78486.94,0.0,-0.96637,3e-05,4.86598]
[1777751147540,36.54,78486.94,0.0,-0.96637,3e-05,4.86598]
[1777751147576,36.54,78486.94,0.0,-0.96637,3e-05,4.86598]
[1777751147557,36.54,78486.87,0.0,-0.96638,3e-05,4.86576]
[1777751150774,36.54,78483.83,0.0,-0.96647,3e-05,4.85436]
[1777751151988,36.54,78483.83,0.0,-0.96647,3e-05,4.85436]
[1777751152082,36.54,78483.83,0.0,-0.96647,3e-05,4.85436]
[1777751152186,36.54,78484.51,0.0,-0.96645,3e-05,4.85701]
[1777751153115,36.54,78484.51,0.0,-0.96645,3e-05,4.85701]
[1777751153327,36.54,78484.51,0.0,-0.96645,3e-05,4.85701]
[1777751160849,36.54,78484.48,0.0,-0.96645,3e-05,4.85748]
[1777751164631,36.54,78484.73,0.0,-0.96644,3e-05,4.85857]
[1777751164828,36.54,78485.58,0.0,-0.96641,3e-05,4.86187]
[1777751165570,36.54,78485.58,0.0,-0.96641,3e-05,4.86187]
[1777751164877,36.54,78485.8,0.0,-0.9664,3e-05,4.86277]
[1777751165831,36.54,78485.8,0.0,-0.9664,3e-05,4.86277]
[1777751168904,36.54,78490.13,0.0,-0.96626,3e-05,4.87948]
[1777751173940,36.54,78490.25,0.0,-0.96626,3e-05,4.88007]
[1777751175137,36.54,78490.25,0.0,-0.96626,3e-05,4.88007]
[1777751175329,36.54,78490.25,0.0,-0.96626,3e-05,4.88007]
[1777751175363,36.54,78489.42,0.0,-0.96628,3e-05,4.87693]
[1777751176327,36.54,78489.42,0.0,-0.96628,3e-05,4.87693]
[1777751176584,36.54,78489.42,0.0,-0.96628,3e-05,4.87693]
[1777751188037,36.54,78489.65,0.0,-0.96627,3e-05,4.87816]
[1777751189454,36.54,78489.65,0.0,-0.96627,3e-05,4.87816]
[1777751189576,36.54,78489.65,0.0,-0.96627,3e-05,4.87816]
[1777751189550,36.55,78489.65,0.0,-0.96627,3e-05,4.87818]
[1777751190638,36.55,78489.65,0.0,-0.96627,3e-05,4.87818]
[1777751189678,36.55,78489.65,0.0,-0.96627,3e-05,4.87818]
[1777751190830,36.55,78489.65,0.0,-0.96627,3e-05,4.87818]
[1777751198108,36.55,78489.65,0.0,-0.96629,3e-05,4.87545]
[1777751200911,36.55,78490.18,0.0,-0.96627,3e-05,4.87753]
[1777751201083,36.55,78490.18,0.0,-0.96627,3e-05,4.87753]
[1777751201129,36.55,78491.05,0.0,-0.96625,3e-05,4.88087]
[1777751202408,36.55,78491.05,0.0,-0.96625,3e-05,4.88087]
[1777751202577,36.55,78491.05,0.0,-0.96625,3e-05,4.88087]
[1777751215227,36.55,78491.87,0.0,-0.96622,3e-05,4.88427]
[1777751225297,36.55,78489.78,0.0,-0.96628,3e-05,4.87654]
[1777751225775,36.55,78489.78,0.0,-0.96628,3e-05,4.87654]
[1777751225825,36.55,78489.78,0.0,-0.96628,3e-05,4.87654]
[1777751226304,36.55,78489.27,0.0,-0.9663,3e-05,4.87464]
[1777751227197,36.55,78489.27,0.0,-0.9663,3e-05,4.87464]
[1777751227326,36.55,78489.27,0.0,-0.9663,3e-05,4.87464]
[1777751237382,36.55,78488.94,0.0,-0.9663,3e-05,4.87391]
[1777751238084,36.55,78488.94,0.0,-0.9663,3e-05,4.87391]
[1777751238327,36.55,78488.94,0.0,-0.9663,3e-05,4.87391]
[1777751238389,36.55,78490.14,0.0,-0.96627,3e-05,4.87853]
[1777751239396,36.55,78490.14,0.0,-0.96627,3e-05,4.87853]
[1777751239582,36.55,78490.14,0.0,-0.96627,3e-05,4.87853]
[1777751246445,36.55,78490.42,0.0,-0.96625,3e-05,4.87985]
[1777751250851,36.55,78489.66,0.0,-0.96628,3e-05,4.87706]
[1777751251077,36.55,78489.66,0.0,-0.96628,3e-05,4.87706]
[1777751251178,36.55,78489.66,0.0,-0.9663,3e-05,4.87413]
[1777751252454,36.55,78489.66,0.0,-0.9663,3e-05,4.87413]
[1777751252581,36.55,78489.66,0.0,-0.9663,3e-05,4.87413]
[1777751258529,36.55,78489.66,0.0,-0.96629,3e-05,4.87436]
[1777751264279,36.55,78489.66,0.0,-0.96629,3e-05,4.87443]
[1777751270613,36.55,78489.66,0.0,-0.96629,3e-05,4.87476]
[1777751275648,36.55,78489.38,0.0,-0.9663,3e-05,4.87384]
[1777751281690,36.55,78489.24,0.0,-0.9663,3e-05,4.87349]
[1777751284951,36.55,78489.24,0.0,-0.9663,3e-05,4.87349]
[1777751285080,36.55,78489.24,0.0,-0.9663,3e-05,4.87349]
[1777751285181,36.55,78489.24,0.0,-0.9663,3e-05,4.87361]
[1777751286202,36.55,78489.24,0.0,-0.9663,3e-05,4.87361]
[1777751286327,36.55,78489.24,0.0,-0.9663,3e-05,4.87361]
[1777751294781,36.55,78489.61,0.0,-0.96629,3e-05,4.87526]
[1777751301830,36.55,78489.79,0.0,-0.96628,3e-05,4.87612]
[1777751306848,36.55,78490.49,0.0,-0.96626,3e-05,4.87891]
[1777751307075,36.55,78490.49,0.0,-0.96626,3e-05,4.87891]
[1777751307166,36.55,78491.09,0.0,-0.96624,3e-05,4.88122]
[1777751308386,36.55,78491.09,0.0,-0.96624,3e-05,4.88122]
[1777751308578,36.55,78491.09,0.0,-0.96624,3e-05,4.88122]
[1777751315177,36.55,78491.08,0.0,-0.96624,3e-05,4.88124]
[1777751315332,36.55,78491.08,0.0,-0.96624,3e-05,4.88124]
[1777751315434,36.55,78491.08,0.0,-0.96626,3e-05,4.87834]
[1777751316705,36.55,78491.08,0.0,-0.96626,3e-05,4.87834]
[1777751316830,36.55,78490.18,0.0,-0.96628,3e-05,4.87493]
[1777751321970,36.55,78490.84,0.0,-0.96626,3e-05,4.8776]
[1777751328013,36.55,78490.8,0.0,-0.96626,3e-05,4.87758]
[1777751332284,36.55,78490.8,0.0,-0.96626,3e-05,4.87765]
[1777751332324,36.55,78490.8,0.0,-0.96626,3e-05,4.87765]
[1777751332470,36.55,78490.9,0.0,-0.96626,3e-05,4.87805]
[1777751333784,36.55,78490.9,0.0,-0.96626,3e-05,4.87805]
[1777751333825,36.55,78490.98,0.0,-0.96626,3e-05,4.87838]
[1777751340100,36.55,78490.39,0.0,-0.96627,3e-05,4.87629]
[1777751345135,36.55,78490.83,0.0,-0.96626,3e-05,4.87808]
[1777751351177,36.55,78490.83,0.0,-0.96626,3e-05,4.87815]
[1777751352710,36.55,78490.83,0.0,-0.96626,3e-05,4.87815]
[1777751352825,36.55,78490.83,0.0,-0.96626,3e-05,4.87815]
[1777751352758,36.55,78490.83,0.0,-0.96626,3e-05,4.87815]
[1777751353791,36.55,78490.83,0.0,-0.96626,3e-05,4.87815]
[1777751353818,36.55,78490.87,0.0,-0.96626,3e-05,4.87831]
[1777751353832,36.55,78490.87,0.0,-0.96626,3e-05,4.87831]
[1777751360240,36.55,78491.77,0.0,-0.96623,3e-05,4.88177]
[1777751362001,36.55,78491.77,0.0,-0.96623,3e-05,4.88177]
[1777751362078,36.55,78491.77,0.0,-0.96623,3e-05,4.88177]
[1777751369314,36.55,78491.91,0.0,-0.96622,3e-05,4.88234]
[1777751371133,36.55,78490.71,0.0,-0.96626,3e-05,4.87782]
[1777751371334,36.55,78490.71,0.0,-0.96626,3e-05,4.87782]
[1777751373076,36.56,78490.67,0.0,-0.96628,3e-05,4.87473]
[1777751373177,36.56,78490.67,0.0,-0.96628,3e-05,4.87479]
[1777751379374,36.56,78490.64,0.0,-0.96628,3e-05,4.87489]
[1777751386424,36.56,78490.37,0.0,-0.96629,3e-05,4.87415]
[1777751390495,36.56,78490.75,0.0,-0.96627,3e-05,4.87574]
[1777751390579,36.56,78490.75,0.0,-0.96627,3e-05,4.87574]
[1777751396493,36.56,78489.19,0.0,-0.96632,3e-05,4.87015]
[1777751397167,36.56,78489.19,0.0,-0.96632,3e-05,4.87015]
[1777751397328,36.56,78489.19,0.0,-0.96632,3e-05,4.87015]
[1777751398043,36.56,78488.79,0.0,-0.96633,3e-05,4.86869]
[1777751398081,36.56,78488.79,0.0,-0.96633,3e-05,4.86869]
[1777751398508,36.56,78488.25,0.0,-0.96635,3e-05,4.86669]
[1777751399515,36.56,78484.11,0.0,-0.96648,3e-05,4.85102]
[1777751404485,36.56,78483.24,0.0,-0.9665,3e-05,4.8481]
[1777751404579,36.56,78483.24,0.0,-0.9665,3e-05,4.8481]
[1777751410495,36.56,78482.12,0.0,-0.96653,3e-05,4.8444]
[1777751410582,36.56,78482.12,0.0,-0.96653,3e-05,4.8444]
[1777751412894,36.56,78482.78,0.0,-0.96651,3e-05,4.84718]
[1777751413076,36.56,78482.78,0.0,-0.96651,3e-05,4.84718]
[1777751413102,36.56,78482.78,0.0,-0.96651,3e-05,4.84727]
[1777751422675,36.56,78482.78,0.0,-0.9665,3e-05,4.84807]
[1777751427244,36.56,78483.11,0.0,-0.96649,3e-05,4.84966]
[1777751427325,36.56,78483.11,0.0,-0.96649,3e-05,4.84966]
[1777751432746,36.56,78483.46,0.0,-0.96649,3e-05,4.84848]
[1777751440802,36.57,78483.53,0.0,-0.96648,3e-05,4.84938]
[1777751445837,36.57,78483.28,0.0,-0.96649,3e-05,4.84882]
[1777751450872,36.57,78483.42,0.0,-0.96648,3e-05,4.84974]
[1777751455827,36.57,78483.6,0.0,-0.96647,3e-05,4.85072]
[1777751456076,36.57,78483.53,0.0,-0.96647,3e-05,4.85052]
[1777751457830,36.57,78483.72,0.0,-0.96647,3e-05,4.85132]
[1777751457921,36.57,78483.53,0.0,-0.96647,3e-05,4.85067]
[1777751458076,36.57,78483.53,0.0,-0.96647,3e-05,4.85067]
[1777751465978,36.57,78483.65,0.0,-0.96646,3e-05,4.85171]
[1777751471013,36.57,78483.7,0.0,-0.96646,3e-05,4.85226]
[1777751482090,36.57,78483.77,0.0,-0.96645,3e-05,4.85336]
[1777751489139,36.57,78483.49,0.0,-0.96646,3e-05,4.85278]
[1777751499210,36.58,78483.49,0.0,-0.96647,3e-05,4.85053]
[1777751502331,36.58,78482.5,0.0,-0.9665,3e-05,4.84693]
[1777751502575,36.58,78482.5,0.0,-0.9665,3e-05,4.84693]
[1777751504459,36.58,78482.66,0.0,-0.96649,3e-05,4.84769]
[1777751504576,36.58,78482.66,0.0,-0.96649,3e-05,4.84769]
[1777751504677,36.58,78482.59,0.0,-0.96649,3e-05,4.8475]
[1777751510287,36.58,78483.3,0.0,-0.96647,3e-05,4.85065]
[1777751511720,36.58,78483.3,0.0,-0.96647,3e-05,4.85065]
[1777751511827,36.58,78483.3,0.0,-0.96647,3e-05,4.85065]
[1777751517336,36.58,78483.23,0.0,-0.96647,3e-05,4.85089]
[1777751526399,36.58,78483.18,0.0,-0.96646,3e-05,4.85133]
[1777751530761,36.58,78482.46,0.0,-0.96648,3e-05,4.84882]
[1777751530826,36.58,78482.46,0.0,-0.96648,3e-05,4.84882]
[1777751532678,36.58,78482.54,0.0,-0.96648,3e-05,4.8492]
[1777751532826,36.58,78482.54,0.0,-0.96648,3e-05,4.8492]
[1777751532927,36.58,78482.54,0.0,-0.96648,3e-05,4.84935]
[1777751538392,36.58,78482.51,0.0,-0.96648,3e-05,4.84962]
[1777751538574,36.58,78482.51,0.0,-0.96648,3e-05,4.84962]
[1777751548553,36.58,78483.09,0.0,-0.96645,3e-05,4.85264]
[1777751558079,36.58,78482.66,0.0,-0.96646,3e-05,4.85117]
[1777751558326,36.58,78482.66,0.0,-0.96646,3e-05,4.85117]
[1777751558994,36.58,78482.66,0.0,-0.96646,3e-05,4.85117]
[1777751559083,36.58,78482.66,0.0,-0.96648,3e-05,4.84884]
[1777751559947,36.58,78483.15,0.0,-0.96646,3e-05,4.85078]
[1777751564665,36.59,78479.42,0.0,-0.96657,3e-05,4.83702]
[1777751565854,36.59,78479.42,0.0,-0.96657,3e-05,4.83702]
[1777751566036,36.59,78471.44,0.0,-0.96682,3e-05,4.80696]
[1777751566076,36.59,78471.44,0.0,-0.96682,3e-05,4.80696]
[1777751566679,36.59,78470.95,0.0,-0.96684,3e-05,4.80526]
[1777751571829,36.59,78470.63,0.0,-0.96684,3e-05,4.80463]
[1777751571925,36.59,78470.13,0.0,-0.96686,3e-05,4.80289]
[1777751572076,36.59,78470.13,0.0,-0.96686,3e-05,4.80289]
[1777751576435,36.59,78469.95,0.0,-0.96686,3e-05,4.80262]
[1777751576574,36.59,78469.95,0.0,-0.96686,3e-05,4.80262]
[1777751587829,36.59,78469.95,0.0,-0.96684,3e-05,4.80427]
[1777751590009,36.59,78469.71,0.0,-0.96685,3e-05,4.80348]
[1777751590076,36.59,78469.71,0.0,-0.96685,3e-05,4.80359]
[1777751592257,36.59,78469.71,0.0,-0.96685,3e-05,4.80359]
[1777751592326,36.59,78469.71,0.0,-0.96685,3e-05,4.80359]
[1777751592414,36.59,78469.71,0.0,-0.96685,3e-05,4.80394]
[1777751597727,36.59,78468.87,0.0,-0.96687,3e-05,4.80123]
[1777751597826,36.59,78468.87,0.0,-0.96687,3e-05,4.80123]
[1777751604948,36.6,78466.97,0.0,-0.96692,3e-05,4.79503]
[1777751605620,36.6,78466.97,0.0,-0.96692,3e-05,4.79503]
[1777751605826,36.6,78466.97,0.0,-0.96692,3e-05,4.79503]
[1777751608000,36.6,78466.92,0.0,-0.96692,3e-05,4.79495]
[1777751608076,36.6,78466.92,0.0,-0.96692,3e-05,4.79495]
[1777751608050,36.6,78466.92,0.0,-0.96692,3e-05,4.79518]
[1777751615018,36.6,78466.44,0.0,-0.96695,3e-05,4.7912]
[1777751620055,36.6,78466.59,0.0,-0.96694,3e-05,4.79231]
[1777751624813,36.6,78466.52,0.0,-0.96694,3e-05,4.79247]
[1777751624825,36.6,78466.52,0.0,-0.96694,3e-05,4.79247]
[1777751631135,36.6,78466.62,0.0,-0.96693,3e-05,4.79357]
[1777751639191,36.6,78466.59,0.0,-0.96692,3e-05,4.79423]
[1777751645233,36.61,78466.59,0.0,-0.96692,3e-05,4.79487]
[1777751650272,36.61,78466.55,0.0,-0.96691,3e-05,4.79517]
[1777751664371,36.61,78466.55,0.0,-0.9669,3e-05,4.79636]
[1777751674440,36.61,78466.55,0.0,-0.96692,3e-05,4.79423]
[1777751679476,36.61,78466.07,0.0,-0.96693,3e-05,4.79284]
[1777751685517,36.61,78465.49,0.0,-0.96694,3e-05,4.79117]
[1777751690313,36.61,78465.93,0.0,-0.96692,3e-05,4.79317]
[1777751690325,36.61,78465.93,0.0,-0.96692,3e-05,4.79317]
[1777751692857,36.62,78465.97,0.0,-0.96692,3e-05,4.79348]
[1777751693076,36.62,78465.97,0.0,-0.96692,3e-05,4.79348]
[1777751693161,36.62,78465.97,0.0,-0.96692,3e-05,4.79356]
[1777751699616,36.62,78465.38,0.0,-0.96693,3e-05,4.79191]
[1777751700348,36.62,78465.38,0.0,-0.96693,3e-05,4.79191]
[1777751700575,36.62,78465.38,0.0,-0.96693,3e-05,4.79191]
[1777751706664,36.62,78465.38,0.0,-0.96693,3e-05,4.79248]
[1777751709805,36.62,78465.38,0.0,-0.96693,3e-05,4.79264]
[1777751709825,36.62,78465.38,0.0,-0.96693,3e-05,4.79264]
[1777751712871,36.62,78465.86,0.0,-0.96691,3e-05,4.79452]
[1777751713078,36.62,78465.86,0.0,-0.96691,3e-05,4.79452]
[1777751713100,36.62,78465.86,0.0,-0.96691,3e-05,4.79475]
[1777751719760,36.62,78465.07,0.0,-0.96693,3e-05,4.79232]
[1777751724795,36.62,78464.97,0.0,-0.96693,3e-05,4.79234]
[1777751729830,36.62,78465.54,0.0,-0.96691,3e-05,4.79487]
[1777751731357,36.62,78465.54,0.0,-0.96691,3e-05,4.79487]
[1777751731575,36.62,78465.54,0.0,-0.96691,3e-05,4.79487]
[1777751739900,36.62,78465.07,0.0,-0.96694,3e-05,4.7909]
[1777751741111,36.62,78465.07,0.0,-0.96694,3e-05,4.7909]
[1777751741212,36.62,78461.31,0.0,-0.96705,3e-05,4.77685]
[1777751741324,36.62,78461.31,0.0,-0.96705,3e-05,4.77685]
[1777751744400,36.62,78462.35,0.0,-0.96702,3e-05,4.78107]
[1777751744576,36.62,78462.35,0.0,-0.96702,3e-05,4.78107]
[1777751744935,36.62,78463.02,0.0,-0.967,3e-05,4.78368]
[1777751745614,36.62,78463.02,0.0,-0.967,3e-05,4.78368]
[1777751745824,36.62,78463.02,0.0,-0.967,3e-05,4.78368]
[1777751751201,36.63,78463.53,0.0,-0.96698,3e-05,4.78585]
[1777751751329,36.63,78463.02,0.0,-0.96699,3e-05,4.78418]
[1777751753724,36.63,78463.47,0.0,-0.96698,3e-05,4.78595]
[1777751753826,36.63,78463.47,0.0,-0.96698,3e-05,4.78595]
[1777751753998,36.63,78463.71,0.0,-0.96697,3e-05,4.78701]
[1777751759034,36.63,78463.59,0.0,-0.96697,3e-05,4.78695]
[1777751765076,36.63,78463.05,0.0,-0.96698,3e-05,4.78538]
[1777751765412,36.63,78463.05,0.0,-0.96698,3e-05,4.78538]
[1777751770188,36.63,78462.34,0.0,-0.967,3e-05,4.78303]
[1777751770233,36.63,78461.15,0.0,-0.96704,3e-05,4.77865]
[1777751770324,36.63,78461.15,0.0,-0.96704,3e-05,4.77865]
[1777751776154,36.63,78458.52,0.0,-0.96711,3e-05,4.7694]
[1777751784210,36.63,78458.15,0.0,-0.96712,3e-05,4.76882]
[1777751792266,36.63,78457.82,0.0,-0.96714,3e-05,4.7654]
[1777751797301,36.63,78458.0,0.0,-0.96713,3e-05,4.76655]
[1777751802336,36.64,78458.48,0.0,-0.96711,3e-05,4.7688]
[1777751804353,36.64,78464.35,0.0,-0.96693,3e-05,4.79101]
[1777751807370,36.64,78468.02,0.0,-0.96682,3e-05,4.80499]
[1777751812406,36.64,78464.2,0.0,-0.96693,3e-05,4.79089]
[1777751817441,36.64,78464.24,0.0,-0.96693,3e-05,4.7914]
[1777751822476,36.64,78463.76,0.0,-0.96694,3e-05,4.78998]
[1777751833554,36.64,78463.8,0.0,-0.96693,3e-05,4.79096]
[1777751838589,36.64,78463.56,0.0,-0.96693,3e-05,4.79043]
[1777751843623,36.64,78463.2,0.0,-0.96694,3e-05,4.78946]
[1777751849665,36.64,78463.3,0.0,-0.96694,3e-05,4.79028]
[1777751856162,36.64,78463.14,0.0,-0.96696,3e-05,4.78704]
[1777751867792,36.65,78463.22,0.0,-0.96695,3e-05,4.78841]
[1777751873834,36.65,78463.88,0.0,-0.96692,3e-05,4.79132]
[1777751879875,36.65,78463.03,0.0,-0.96694,3e-05,4.78854]
[1777751888939,36.65,78462.15,0.0,-0.96697,3e-05,4.78593]
[1777751895987,36.65,78461.85,0.0,-0.96697,3e-05,4.78533]
[1777751908071,36.65,78461.8,0.0,-0.96697,3e-05,4.78604]
[1777751915121,36.65,78458.06,0.0,-0.96709,3e-05,4.76968]
[1777751920156,36.66,78457.65,0.0,-0.9671,3e-05,4.76862]
[1777751929219,36.66,78457.61,0.0,-0.9671,3e-05,4.76929]
[1777751934254,36.66,78457.7,0.0,-0.96709,3e-05,4.77006]
[1777751941303,36.66,78457.65,0.0,-0.96709,3e-05,4.77044]
[1777751946339,36.66,78457.61,0.0,-0.96709,3e-05,4.77068]
[1777751954394,36.66,78457.78,0.0,-0.96708,3e-05,4.77191]
[1777751964463,36.66,78457.57,0.0,-0.96708,3e-05,4.77182]
[1777751972520,36.66,78457.43,0.0,-0.9671,3e-05,4.76889]
[1777751977557,36.67,78457.46,0.0,-0.96709,3e-05,4.76934]
[1777751985614,36.67,78457.28,0.0,-0.96709,3e-05,4.76928]
[1777751990649,36.67,78457.77,0.0,-0.96707,3e-05,4.77145]
[1777751993670,36.67,78464.53,0.0,-0.96686,3e-05,4.79701]
[1777751996692,36.67,78468.65,0.0,-0.96674,3e-05,4.81257]
[1777751997701,36.67,78477.0,0.0,-0.96647,3e-05,4.84412]
[1777751998708,36.67,78478.85,0.0,-0.96642,3e-05,4.85108]
[1777752000722,36.67,78487.2,0.0,-0.96616,3e-05,4.88269]
[1777752001728,36.67,78487.47,0.0,-0.96615,3e-05,4.88361]
[1777752004750,36.67,78482.23,0.0,-0.96631,3e-05,4.86338]
[1777752005757,36.67,78473.79,0.0,-0.96658,3e-05,4.83135]
[1777752006763,36.67,78475.29,0.0,-0.96653,3e-05,4.83702]
[1777752013813,36.67,78475.29,0.0,-0.96653,3e-05,4.837]
[1777752018848,36.67,78475.27,0.0,-0.96653,3e-05,4.83698]
[1777752023883,36.67,78474.87,0.0,-0.96655,3e-05,4.83557]
[1777752028919,36.67,78472.81,0.0,-0.96661,3e-05,4.82793]
[1777752031940,36.67,78466.72,0.0,-0.96682,3e-05,4.80214]
[1777752036975,36.67,78466.26,0.0,-0.96683,3e-05,4.80081]
[1777752043017,36.67,78461.98,0.0,-0.96696,3e-05,4.7852]
[1777752048052,36.67,78461.45,0.0,-0.96697,3e-05,4.7837]
[1777752053087,36.67,78459.95,0.0,-0.96701,3e-05,4.77854]
[1777752058122,36.67,78459.07,0.0,-0.96703,3e-05,4.77573]
[1777752063157,36.67,78458.91,0.0,-0.96703,3e-05,4.7756]
[1777752069199,36.67,78458.69,0.0,-0.96704,3e-05,4.77532]
[1777752074235,36.68,78458.73,0.0,-0.96703,3e-05,4.77589]
[1777752080276,36.68,78457.05,0.0,-0.96708,3e-05,4.77011]
[1777752085312,36.68,78457.09,0.0,-0.96707,3e-05,4.77067]
[1777752090347,36.68,78457.18,0.0,-0.96707,3e-05,4.7714]
[1777752095382,36.68,78457.49,0.0,-0.96708,3e-05,4.76998]
[1777752102432,36.68,78456.76,0.0,-0.96709,3e-05,4.76777]
[1777752109480,36.68,78456.63,0.0,-0.96709,3e-05,4.7678]
[1777752116530,36.68,78456.43,0.0,-0.9671,3e-05,4.76753]
[1777752125593,36.68,78456.6,0.0,-0.96708,3e-05,4.76877]
[1777752131635,36.69,78456.58,0.0,-0.96708,3e-05,4.76907]
[1777752136670,36.69,78455.93,0.0,-0.9671,3e-05,4.76694]
[1777752142712,36.69,78456.2,0.0,-0.96709,3e-05,4.76832]
[1777752148754,36.69,78456.27,0.0,-0.96708,3e-05,4.76899]
[1777752153789,36.69,78454.99,0.0,-0.96714,3e-05,4.76156]
[1777752159830,36.69,78454.3,0.0,-0.96716,3e-05,4.75939]
[1777752167887,36.69,78453.59,0.0,-0.96717,3e-05,4.7573]
[1777752174936,36.69,78453.34,0.0,-0.96718,3e-05,4.75686]
[1777752180978,36.69,78453.34,0.0,-0.96717,3e-05,4.75727]
[1777752187022,36.69,78453.06,0.0,-0.96718,3e-05,4.75663]
[1777752192057,36.69,78453.21,0.0,-0.96717,3e-05,4.75751]
[1777752197091,36.69,78453.14,0.0,-0.96717,3e-05,4.75756]
[1777752202127,36.7,78452.87,0.0,-0.96718,3e-05,4.75686]
[1777752207162,36.7,78452.81,0.0,-0.96718,3e-05,4.75694]
[1777752213204,36.7,78453.18,0.0,-0.96718,3e-05,4.75574]
[1777752219246,36.7,78453.37,0.0,-0.96717,3e-05,4.75681]
[1777752226295,36.7,78453.05,0.0,-0.96718,3e-05,4.75602]
[1777752231330,36.7,78451.47,0.0,-0.96722,3e-05,4.75043]
[1777752237372,36.7,78449.75,0.0,-0.96727,3e-05,4.74447]
[1777752243414,36.7,78449.99,0.0,-0.96726,3e-05,4.74581]
[1777752248449,36.7,78451.66,0.0,-0.96721,3e-05,4.75235]
[1777752260532,36.7,78451.69,0.0,-0.9672,3e-05,4.75316]
[1777752270603,36.7,78451.77,0.0,-0.96719,3e-05,4.75403]
[1777752276646,36.7,78450.59,0.0,-0.96726,3e-05,4.74608]
[1777752281681,36.69,78451.06,0.0,-0.96728,3e-05,4.74335]
[1777752291751,36.68,78451.06,0.0,-0.96734,3e-05,4.73577]
[1777752299936,36.68,78451.06,0.0,-0.96734,3e-05,4.73577]
[1777752305849,36.67,78450.93,0.0,-0.96739,3e-05,4.73015]
[1777752310884,36.67,78451.03,0.0,-0.96738,3e-05,4.73099]
[1777752320954,36.67,78450.47,0.0,-0.96739,3e-05,4.72993]
[1777752332031,36.67,78451.02,0.0,-0.96738,3e-05,4.73012]
[1777752337066,36.67,78450.73,0.0,-0.96739,3e-05,4.72954]
[1777752344115,36.67,78450.38,0.0,-0.96739,3e-05,4.72895]
[1777752349150,36.67,78450.38,0.0,-0.96739,3e-05,4.72946]
[1777752357206,36.68,78451.41,0.0,-0.96735,3e-05,4.73409]
[1777752365262,36.68,78451.4,0.0,-0.96735,3e-05,4.73438]
[1777752370297,36.68,78451.03,0.0,-0.96736,3e-05,4.73281]
[1777752375332,36.68,78449.0,0.0,-0.96742,3e-05,4.72509]
[1777752389430,36.68,78449.61,0.0,-0.9674,3e-05,4.72829]
[1777752398496,36.68,78449.52,0.0,-0.96741,3e-05,4.72599]
[1777752403531,36.68,78449.52,0.0,-0.96741,3e-05,4.72654]
[1777752412595,36.68,78449.52,0.0,-0.9674,3e-05,4.72752]
[1777752417630,36.69,78448.97,0.0,-0.96741,3e-05,4.72601]
[1777752422665,36.69,78449.46,0.0,-0.96739,3e-05,4.72839]
[1777752427699,36.69,78449.43,0.0,-0.96739,3e-05,4.72881]
[1777752435756,36.69,78449.22,0.0,-0.96739,3e-05,4.72889]
[1777752440791,36.69,78449.14,0.0,-0.96739,3e-05,4.72913]
[1777752445827,36.69,78448.63,0.0,-0.9674,3e-05,4.72777]
[1777752450861,36.69,78448.81,0.0,-0.96739,3e-05,4.72898]
[1777752460931,36.7,78448.81,0.0,-0.9674,3e-05,4.72714]
[1777752462340,36.7,78448.81,0.0,-0.9674,3e-05,4.72714]
[1777752462574,36.7,78448.81,0.0,-0.9674,3e-05,4.72714]
[1777752471001,36.7,78448.74,0.0,-0.96739,3e-05,4.72795]
[1777752476038,36.7,78448.24,0.0,-0.9674,3e-05,4.72662]
[1777752481108,36.7,78448.21,0.0,-0.9674,3e-05,4.72684]
[1777752482780,36.7,78447.76,0.0,-0.96741,3e-05,4.72551]
[1777752482827,36.7,78447.76,0.0,-0.96741,3e-05,4.72551]
[1777752482877,36.7,78447.76,0.0,-0.96741,3e-05,4.72563]
[1777752483076,36.7,78447.76,0.0,-0.96741,3e-05,4.72563]
[1777752487065,36.7,78447.51,0.0,-0.96742,3e-05,4.72465]
[1777752487075,36.7,78447.51,0.0,-0.96742,3e-05,4.72465]
[1777752487202,36.7,78447.51,0.0,-0.96742,3e-05,4.72465]
[1777752487325,36.7,78447.51,0.0,-0.96742,3e-05,4.72465]
[1777752487426,36.7,78447.51,0.0,-0.96742,3e-05,4.72464]
[1777752492965,36.7,78447.56,0.0,-0.96742,3e-05,4.72478]
[1777752492968,36.7,78448.2,0.0,-0.9674,3e-05,4.72714]
[1777752493024,36.7,78448.2,0.0,-0.9674,3e-05,4.72714]
[1777752493075,36.7,78448.2,0.0,-0.9674,3e-05,4.72714]
[1777752498466,36.7,78447.42,0.0,-0.96742,3e-05,4.72415]
[1777752498575,36.7,78447.42,0.0,-0.96742,3e-05,4.72415]
[1777752498651,36.7,78447.42,0.0,-0.96742,3e-05,4.72415]
[1777752498826,36.7,78447.42,0.0,-0.96742,3e-05,4.72415]
[1777752498891,36.7,78447.49,0.0,-0.96742,3e-05,4.72439]
[1777752506248,36.7,78446.58,0.0,-0.96745,3e-05,4.72104]
[1777752508265,36.7,78446.52,0.0,-0.96745,3e-05,4.7208]
[1777752508322,36.7,78446.52,0.0,-0.96745,3e-05,4.7208]
[1777752508325,36.7,78446.52,0.0,-0.96745,3e-05,4.7208]
[1777752508574,36.7,78446.52,0.0,-0.96745,3e-05,4.7208]
[1777752508637,36.7,78446.52,0.0,-0.96745,3e-05,4.72079]
[1777752514304,36.7,78446.51,0.0,-0.96746,3e-05,4.71839]
[1777752519386,36.7,78446.33,0.0,-0.96747,3e-05,4.71783]
[1777752519497,36.7,78446.33,0.0,-0.96747,3e-05,4.71783]
[1777752519575,36.7,78446.33,0.0,-0.96747,3e-05,4.71783]
[1777752519598,36.7,78446.33,0.0,-0.96746,3e-05,4.7183]
[1777752532169,36.7,78446.31,0.0,-0.96746,3e-05,4.71857]
[1777752532226,36.7,78446.31,0.0,-0.96746,3e-05,4.71857]
[1777752532325,36.7,78446.31,0.0,-0.96746,3e-05,4.71857]
[1777752532328,36.71,78446.31,0.0,-0.96745,3e-05,4.71972]
[1777752541493,36.71,78445.69,0.0,-0.96746,3e-05,4.71842]
[1777752545010,36.71,78446.19,0.0,-0.96745,3e-05,4.7204]
[1777752545077,36.71,78446.35,0.0,-0.96744,3e-05,4.72125]
[1777752545223,36.71,78446.35,0.0,-0.96744,3e-05,4.72125]
[1777752545324,36.71,78446.35,0.0,-0.96744,3e-05,4.72125]
[1777752545412,36.71,78446.35,0.0,-0.96744,3e-05,4.72137]
[1777752550556,36.71,78446.61,0.0,-0.96741,3e-05,4.7241]
[1777752561633,36.74,78447.08,0.0,-0.96731,3e-05,4.73654]
[1777752562502,36.74,78447.08,0.0,-0.96731,3e-05,4.73654]
[1777752562576,36.74,78447.08,0.0,-0.96731,3e-05,4.73654]
[1777752562749,36.74,78447.08,0.0,-0.96731,3e-05,4.73654]
[1777752562825,36.74,78447.08,0.0,-0.96731,3e-05,4.73654]
[1777752562850,36.74,78447.01,0.0,-0.96731,3e-05,4.73638]
[1777752568682,36.74,78445.75,0.0,-0.96734,3e-05,4.73338]
[1777752571703,36.75,78450.04,0.0,-0.96721,3e-05,4.7478]
[1777752572519,36.75,78450.04,0.0,-0.96721,3e-05,4.7478]
[1777752572574,36.75,78450.04,0.0,-0.96721,3e-05,4.7478]
[1777752572840,36.75,78450.04,0.0,-0.96721,3e-05,4.7478]
[1777752572929,36.75,78450.11,0.0,-0.96721,3e-05,4.74815]
[1777752573075,36.75,78450.11,0.0,-0.96721,3e-05,4.74815]
[1777752579759,36.75,78449.58,0.0,-0.96722,3e-05,4.74684]
[1777752584794,36.75,78449.61,0.0,-0.96722,3e-05,4.74744]
[1777752586288,36.75,78449.61,0.0,-0.96722,3e-05,4.74744]
[1777752586325,36.75,78449.61,0.0,-0.96722,3e-05,4.74744]
[1777752586566,36.75,78449.61,0.0,-0.96722,3e-05,4.74744]
[1777752586576,36.75,78449.61,0.0,-0.96722,3e-05,4.74744]
[1777752586621,36.75,78449.61,0.0,-0.96721,3e-05,4.74763]
[1777752591843,36.75,78450.22,0.0,-0.96719,3e-05,4.75042]
[1777752596877,36.75,78450.56,0.0,-0.96718,3e-05,4.7522]
[1777752598065,36.75,78450.56,0.0,-0.96718,3e-05,4.7522]
[1777752598082,36.75,78450.56,0.0,-0.96718,3e-05,4.7522]
[1777752598657,36.75,78450.32,0.0,-0.96718,3e-05,4.75141]
[1777752598826,36.75,78450.32,0.0,-0.96718,3e-05,4.75141]
[1777752598892,36.75,78449.84,0.0,-0.9672,3e-05,4.74973]
[1777752603927,36.75,78450.11,0.0,-0.96718,3e-05,4.75129]
[1777752608661,36.75,78447.58,0.0,-0.96726,3e-05,4.74232]
[1777752608826,36.75,78447.58,0.0,-0.96726,3e-05,4.74232]
[1777752608948,36.75,78447.58,0.0,-0.96726,3e-05,4.74232]
[1777752609076,36.75,78447.58,0.0,-0.96726,3e-05,4.74232]
[1777752609049,36.75,78447.58,0.0,-0.96726,3e-05,4.74245]
[1777752616014,36.76,78448.13,0.0,-0.96723,3e-05,4.7454]
[1777752617479,36.76,78447.54,0.0,-0.96725,3e-05,4.74332]
[1777752617573,36.76,78447.54,0.0,-0.96725,3e-05,4.74332]
[1777752617832,36.76,78447.54,0.0,-0.96725,3e-05,4.74332]
[1777752618074,36.76,78447.54,0.0,-0.96725,3e-05,4.74332]
[1777752617927,36.76,78447.54,0.0,-0.96725,3e-05,4.74345]
[1777752623063,36.76,78447.46,0.0,-0.96725,3e-05,4.74379]
[1777752632230,36.76,78447.32,0.0,-0.96725,3e-05,4.74365]
[1777752632333,36.76,78447.32,0.0,-0.96725,3e-05,4.74365]
[1777752632365,36.76,78447.32,0.0,-0.96725,3e-05,4.74365]
[1777752632575,36.76,78447.32,0.0,-0.96725,3e-05,4.74365]
[1777752632606,36.76,78447.32,0.0,-0.96726,3e-05,4.7416]
[1777752639175,36.76,78447.21,0.0,-0.96725,3e-05,4.74195]
[1777752645217,36.76,78447.17,0.0,-0.96725,3e-05,4.74258]
[1777752651278,36.76,78447.17,0.0,-0.96725,3e-05,4.74258]
[1777752651329,36.76,78447.17,0.0,-0.96725,3e-05,4.74258]
[1777752651350,36.76,78447.17,0.0,-0.96725,3e-05,4.74258]
[1777752651578,36.76,78447.17,0.0,-0.96725,3e-05,4.74258]
[1777752651677,36.77,78447.17,0.0,-0.96724,3e-05,4.74347]
[1777752658308,36.77,78447.19,0.0,-0.96723,3e-05,4.74442]
[1777752663406,36.77,78445.0,0.0,-0.9673,3e-05,4.73677]
[1777752663576,36.77,78445.0,0.0,-0.9673,3e-05,4.73677]
[1777752663581,36.77,78445.0,0.0,-0.9673,3e-05,4.73677]
[1777752663825,36.77,78445.0,0.0,-0.9673,3e-05,4.73677]
[1777752663870,36.77,78444.85,0.0,-0.9673,3e-05,4.73634]
[1777752667371,36.77,78439.79,0.0,-0.96745,3e-05,4.71811]
[1777752669288,36.77,78439.39,0.0,-0.96745,3e-05,4.71819]
[1777752669333,36.77,78439.39,0.0,-0.96745,3e-05,4.71819]
[1777752669430,36.77,78439.39,0.0,-0.96745,3e-05,4.71819]
[1777752669576,36.77,78439.39,0.0,-0.96745,3e-05,4.71819]
[1777752669677,36.77,78439.87,0.0,-0.96743,3e-05,4.72013]
[1777752681470,36.78,78439.7,0.0,-0.96742,3e-05,4.7212]
[1777752685169,36.78,78440.52,0.0,-0.9674,3e-05,4.72451]
[1777752685326,36.78,78440.52,0.0,-0.9674,3e-05,4.72451]
[1777752685466,36.78,78440.52,0.0,-0.9674,3e-05,4.72451]
[1777752685577,36.78,78440.52,0.0,-0.9674,3e-05,4.72451]
[1777752685678,36.78,78440.59,0.0,-0.96739,3e-05,4.72502]
[1777752692547,36.78,78440.41,0.0,-0.96741,3e-05,4.72232]
[1777752698589,36.78,78439.76,0.0,-0.96742,3e-05,4.72071]
[1777752699909,36.78,78439.76,0.0,-0.96742,3e-05,4.72071]
[1777752700077,36.78,78439.76,0.0,-0.96742,3e-05,4.72071]
[1777752701074,36.78,78439.76,0.0,-0.96742,3e-05,4.72085]
[1777752701140,36.78,78439.76,0.0,-0.96742,3e-05,4.72099]
[1777752704340,36.78,78439.76,0.0,-0.96742,3e-05,4.7214]
[1777752704576,36.78,78439.76,0.0,-0.96742,3e-05,4.7214]
[1777752704631,36.79,78439.79,0.0,-0.96742,3e-05,4.72165]
[1777752709473,36.79,78439.44,0.0,-0.96742,3e-05,4.7209]
[1777752709577,36.79,78439.44,0.0,-0.96742,3e-05,4.7209]
[1777752715707,36.79,78438.32,0.0,-0.96745,3e-05,4.71772]
[1777752717178,36.79,78438.32,0.0,-0.96745,3e-05,4.71772]
[1777752717326,36.79,78438.11,0.0,-0.96745,3e-05,4.71708]
[1777752717427,36.79,78438.11,0.0,-0.96745,3e-05,4.71708]
[1777752717575,36.79,78438.11,0.0,-0.96745,3e-05,4.71708]
[1777752717637,36.79,78438.11,0.0,-0.96745,3e-05,4.71723]
[1777752723764,36.79,78438.27,0.0,-0.96744,3e-05,4.71869]
[1777752727035,36.79,78437.94,0.0,-0.96745,3e-05,4.71775]
[1777752727090,36.79,78437.94,0.0,-0.96745,3e-05,4.71775]
[1777752727136,36.79,78437.52,0.0,-0.96746,3e-05,4.71633]
[1777752727395,36.79,78437.52,0.0,-0.96746,3e-05,4.71633]
[1777752727575,36.79,78437.52,0.0,-0.96746,3e-05,4.71633]
[1777752732377,36.79,78439.71,0.0,-0.96739,3e-05,4.72518]
[1777752732576,36.79,78439.71,0.0,-0.96739,3e-05,4.72518]
[1777752732578,36.79,78439.71,0.0,-0.96739,3e-05,4.72518]
[1777752732826,36.79,78439.71,0.0,-0.96739,3e-05,4.72518]
[1777752732830,36.79,78439.64,0.0,-0.96739,3e-05,4.72505]
[1777752737867,36.8,78439.51,0.0,-0.96739,3e-05,4.72521]
[1777752746930,36.8,78439.51,0.0,-0.96738,3e-05,4.72637]
[1777752750076,36.8,78438.79,0.0,-0.9674,3e-05,4.72396]
[1777752750127,36.8,78438.76,0.0,-0.9674,3e-05,4.72398]
[1777752750321,36.8,78438.76,0.0,-0.9674,3e-05,4.72398]
[1777752750335,36.8,78438.76,0.0,-0.9674,3e-05,4.72398]
[1777752750575,36.8,78438.76,0.0,-0.9674,3e-05,4.72398]
[1777752755993,36.8,78438.78,0.0,-0.96741,3e-05,4.72192]
[1777752758608,36.8,78438.34,0.0,-0.96742,3e-05,4.72056]
[1777752758826,36.8,78438.34,0.0,-0.96742,3e-05,4.72056]
[1777752758900,36.8,78438.34,0.0,-0.96742,3e-05,4.72056]
[1777752759082,36.8,78438.34,0.0,-0.96742,3e-05,4.72056]
[1777752759123,36.8,78438.64,0.0,-0.96741,3e-05,4.72181]
[1777752765056,36.8,78438.1,0.0,-0.96742,3e-05,4.72061]
[1777752766356,36.8,78438.1,0.0,-0.96742,3e-05,4.72061]
[1777752766575,36.8,78438.1,0.0,-0.96742,3e-05,4.72061]
[1777752766611,36.8,78438.1,0.0,-0.96742,3e-05,4.72061]
[1777752766828,36.8,78438.1,0.0,-0.96742,3e-05,4.72061]
[1777752766930,36.8,78438.1,0.0,-0.96742,3e-05,4.72089]
[1777752772108,36.81,78435.89,0.0,-0.96748,3e-05,4.71338]
[1777752775374,36.81,78435.45,0.0,-0.96749,3e-05,4.71204]
[1777752775577,36.81,78435.45,0.0,-0.96749,3e-05,4.71204]
[1777752775833,36.81,78435.45,0.0,-0.96749,3e-05,4.71204]
[1777752775935,36.81,78435.45,0.0,-0.96749,3e-05,4.71234]
[1777752781171,36.81,78434.43,0.0,-0.96751,3e-05,4.70928]
[1777752782218,36.81,78434.43,0.0,-0.96751,3e-05,4.70928]
[1777752782325,36.81,78434.43,0.0,-0.96751,3e-05,4.70928]
[1777752782393,36.81,78434.43,0.0,-0.96751,3e-05,4.70928]
[1777752782576,36.81,78434.43,0.0,-0.96751,3e-05,4.70928]
[1777752783185,36.81,78434.62,0.0,-0.9675,3e-05,4.71028]
[1777752791242,36.81,78434.62,0.0,-0.96749,3e-05,4.71142]
[1777752798741,36.81,78434.59,0.0,-0.96749,3e-05,4.71172]
[1777752798826,36.81,78434.59,0.0,-0.96749,3e-05,4.71172]
[1777752798897,36.81,78434.59,0.0,-0.96749,3e-05,4.71172]
[1777752799077,36.81,78434.59,0.0,-0.96749,3e-05,4.71172]
[1777752799142,36.81,78434.59,0.0,-0.96748,3e-05,4.7124]
[1777752804333,36.82,78434.3,0.0,-0.96749,3e-05,4.71199]
[1777752809368,36.82,78434.3,0.0,-0.96748,3e-05,4.71264]
[1777752813642,36.82,78434.3,0.0,-0.9675,3e-05,4.7101]
[1777752813827,36.82,78434.3,0.0,-0.9675,3e-05,4.7101]
[1777752814130,36.82,78434.3,0.0,-0.9675,3e-05,4.7101]
[1777752814225,36.82,78434.3,0.0,-0.9675,3e-05,4.71035]
[1777752814325,36.82,78434.3,0.0,-0.9675,3e-05,4.71035]
[1777752819438,36.82,78436.97,0.0,-0.96741,3e-05,4.72102]
[1777752822277,36.82,78436.9,0.0,-0.96741,3e-05,4.72087]
[1777752822326,36.82,78437.12,0.0,-0.9674,3e-05,4.7218]
[1777752822735,36.82,78437.12,0.0,-0.9674,3e-05,4.7218]
[1777752822826,36.82,78437.12,0.0,-0.9674,3e-05,4.7218]
[1777752822879,36.82,78437.05,0.0,-0.9674,3e-05,4.72165]
[1777752832529,36.82,78437.05,0.0,-0.96739,3e-05,4.72276]
[1777752833770,36.82,78437.05,0.0,-0.96739,3e-05,4.72276]
[1777752833826,36.82,78437.05,0.0,-0.96739,3e-05,4.72276]
[1777752834233,36.82,78437.05,0.0,-0.96739,3e-05,4.72276]
[1777752834326,36.82,78437.05,0.0,-0.96739,3e-05,4.72276]
[1777752833871,36.82,78437.01,0.0,-0.96739,3e-05,4.72272]
[1777752840586,36.83,78437.05,0.0,-0.96739,3e-05,4.72364]
[1777752846627,36.83,78437.01,0.0,-0.96738,3e-05,4.72416]
[1777752853213,36.83,78437.01,0.0,-0.96738,3e-05,4.72416]
[1777752853326,36.83,78437.01,0.0,-0.96738,3e-05,4.72416]
[1777752853229,36.83,78437.01,0.0,-0.96738,3e-05,4.72482]
[1777752853607,36.83,78437.01,0.0,-0.96738,3e-05,4.72482]
[1777752853825,36.83,78437.01,0.0,-0.96738,3e-05,4.72482]
[1777752853924,36.83,78437.01,0.0,-0.96738,3e-05,4.72493]
[1777752859722,36.83,78436.71,0.0,-0.96738,3e-05,4.72448]
[1777752865764,36.83,78436.07,0.0,-0.96739,3e-05,4.72277]
[1777752866648,36.83,78436.07,0.0,-0.96739,3e-05,4.72277]
[1777752866828,36.83,78436.07,0.0,-0.96739,3e-05,4.72277]
[1777752867295,36.83,78436.07,0.0,-0.96739,3e-05,4.72277]
[1777752867351,36.83,78436.07,0.0,-0.96739,3e-05,4.72277]
[1777752867332,36.83,78435.06,0.0,-0.96742,3e-05,4.71914]
[1777752872813,36.83,78433.88,0.0,-0.96747,3e-05,4.71255]
[1777752875325,36.83,78433.64,0.0,-0.96748,3e-05,4.71179]
[1777752875578,36.83,78433.44,0.0,-0.96748,3e-05,4.71118]
[1777752875856,36.83,78433.44,0.0,-0.96748,3e-05,4.71118]
[1777752876076,36.83,78433.44,0.0,-0.96748,3e-05,4.71118]
[1777752876121,36.83,78433.23,0.0,-0.96749,3e-05,4.71053]
[1777752881884,36.84,78433.1,0.0,-0.96749,3e-05,4.71083]
[1777752887715,36.84,78432.56,0.0,-0.9675,3e-05,4.70935]
[1777752887826,36.84,78432.56,0.0,-0.9675,3e-05,4.70935]
[1777752892628,36.84,78432.66,0.0,-0.96749,3e-05,4.71037]
[1777752892827,36.84,78432.66,0.0,-0.96749,3e-05,4.71037]
[1777752892853,36.84,78432.66,0.0,-0.96749,3e-05,4.71063]
[1777752898000,36.84,78432.71,0.0,-0.96748,3e-05,4.71146]
[1777752900643,36.84,78432.54,0.0,-0.96748,3e-05,4.71111]
[1777752900827,36.84,78432.54,0.0,-0.96748,3e-05,4.71111]
[1777752909284,36.84,78432.61,0.0,-0.96748,3e-05,4.71205]
[1777752909327,36.84,78432.61,0.0,-0.96748,3e-05,4.71205]
[1777752909386,36.84,78432.61,0.0,-0.96747,3e-05,4.71261]
[1777752909575,36.84,78432.61,0.0,-0.96747,3e-05,4.71261]
[1777752909827,36.84,78432.61,0.0,-0.96747,3e-05,4.71261]
[1777752915120,36.85,78432.61,0.0,-0.96746,3e-05,4.71345]
[1777752925190,36.85,78432.61,0.0,-0.96745,3e-05,4.71488]
[1777752928421,36.85,78432.61,0.0,-0.96745,3e-05,4.71488]
[1777752928574,36.85,78432.61,0.0,-0.96745,3e-05,4.71488]
[1777752930982,36.85,78432.61,0.0,-0.96745,3e-05,4.71547]
[1777752931078,36.85,78432.61,0.0,-0.96745,3e-05,4.71547]
[1777752931084,36.85,78432.61,0.0,-0.96746,3e-05,4.71283]
[1777752939288,36.85,78432.19,0.0,-0.96747,3e-05,4.71246]
[1777752942481,36.85,78432.19,0.0,-0.96747,3e-05,4.71246]
[1777752942574,36.85,78432.19,0.0,-0.96747,3e-05,4.71246]
[1777752952379,36.86,78431.52,0.0,-0.96747,3e-05,4.71199]
[1777752957175,36.86,78431.52,0.0,-0.96747,3e-05,4.71199]
[1777752957325,36.86,78431.52,0.0,-0.96747,3e-05,4.71199]
[1777752957414,36.86,78431.49,0.0,-0.96746,3e-05,4.71265]
[1777752957553,36.86,78431.49,0.0,-0.96746,3e-05,4.71265]
[1777752957576,36.86,78431.49,0.0,-0.96746,3e-05,4.71265]
[1777752963457,36.86,78431.84,0.0,-0.96745,3e-05,4.71486]
[1777752969499,36.86,78431.58,0.0,-0.96745,3e-05,4.7148]
[1777752977555,36.87,78431.51,0.0,-0.96744,3e-05,4.71573]
[1777752978595,36.87,78431.51,0.0,-0.96744,3e-05,4.71573]
[1777752978826,36.87,78431.51,0.0,-0.96744,3e-05,4.71573]
[1777752979003,36.87,78431.51,0.0,-0.96744,3e-05,4.71573]
[1777752979076,36.87,78431.51,0.0,-0.96744,3e-05,4.71573]
[1777752979102,36.87,78431.58,0.0,-0.96743,3e-05,4.71629]
[1777752984604,36.87,78431.47,0.0,-0.96743,3e-05,4.71676]
[1777752990646,36.87,78431.51,0.0,-0.96742,3e-05,4.71777]
[1777752995680,36.87,78431.63,0.0,-0.96743,3e-05,4.716]
[1777753000111,36.87,78431.86,0.0,-0.96742,3e-05,4.71715]
[1777753000325,36.87,78431.86,0.0,-0.96742,3e-05,4.71715]
[1777753000426,36.88,78432.3,0.0,-0.96741,3e-05,4.71907]
[1777753001174,36.88,78432.3,0.0,-0.96741,3e-05,4.71907]
[1777753001325,36.88,78432.3,0.0,-0.96741,3e-05,4.71907]
[1777753007765,36.88,78433.01,0.0,-0.96737,3e-05,4.72281]
[1777753013812,36.88,78432.87,0.0,-0.96737,3e-05,4.72311]
[1777753015492,36.88,78432.87,0.0,-0.96737,3e-05,4.72311]
[1777753015577,36.88,78432.87,0.0,-0.96737,3e-05,4.72311]
[1777753015702,36.88,78432.87,0.0,-0.96737,3e-05,4.72311]
[1777753015832,36.88,78432.87,0.0,-0.96737,3e-05,4.72311]
[1777753015852,36.88,78432.92,0.0,-0.96737,3e-05,4.72357]
[1777753029924,36.88,78433.99,0.0,-0.96732,3e-05,4.72935]
[1777753030780,36.88,78433.99,0.0,-0.96732,3e-05,4.72935]
[1777753030829,36.88,78433.99,0.0,-0.96732,3e-05,4.72935]
[1777753030932,36.88,78433.91,0.0,-0.96732,3e-05,4.72918]
[1777753031620,36.88,78433.91,0.0,-0.96732,3e-05,4.72918]
[1777753031831,36.88,78433.91,0.0,-0.96732,3e-05,4.72918]
[1777753038992,36.89,78433.73,0.0,-0.96732,3e-05,4.72955]
[1777753040243,36.89,78433.73,0.0,-0.96732,3e-05,4.72955]
[1777753040326,36.89,78433.73,0.0,-0.96732,3e-05,4.72955]
[1777753047897,36.89,78434.05,0.0,-0.9673,3e-05,4.73126]
[1777753051074,36.89,78433.9,0.0,-0.9673,3e-05,4.73148]
[1777753051175,36.89,78433.9,0.0,-0.96732,3e-05,4.7288]
[1777753054294,36.89,78433.81,0.0,-0.96732,3e-05,4.72872]
[1777753054324,36.89,78433.81,0.0,-0.96732,3e-05,4.72872]
[1777753061146,36.89,78433.26,0.0,-0.96733,3e-05,4.72775]
[1777753071220,36.9,78433.22,0.0,-0.96732,3e-05,4.72896]
[1777753074377,36.9,78432.57,0.0,-0.96734,3e-05,4.72681]
[1777753074580,36.9,78432.5,0.0,-0.96734,3e-05,4.72669]
[1777753075034,36.9,78432.5,0.0,-0.96734,3e-05,4.72669]
[1777753075075,36.9,78432.5,0.0,-0.96734,3e-05,4.72669]
[1777753075133,36.9,78432.5,0.0,-0.96734,3e-05,4.72683]
[1777753082297,36.9,78432.46,0.0,-0.96733,3e-05,4.72763]
[1777753087312,36.9,78432.46,0.0,-0.96733,3e-05,4.72763]
[1777753087331,36.9,78432.46,0.0,-0.96733,3e-05,4.72763]
[1777753092367,36.9,78432.5,0.0,-0.96732,3e-05,4.7291]
[1777753097402,36.9,78432.43,0.0,-0.96731,3e-05,4.72949]
[1777753102437,36.91,78432.35,0.0,-0.96731,3e-05,4.72983]
[1777753104132,36.91,78429.34,0.0,-0.9674,3e-05,4.7188]
[1777753104326,36.91,78429.34,0.0,-0.9674,3e-05,4.7188]
[1777753105703,36.91,78429.09,0.0,-0.96741,3e-05,4.71802]
[1777753105825,36.91,78429.09,0.0,-0.96741,3e-05,4.71802]
[1777753106465,36.91,78427.73,0.0,-0.96745,3e-05,4.71328]
[1777753113513,36.91,78427.5,0.0,-0.96746,3e-05,4.71057]
[1777753118549,36.91,78427.69,0.0,-0.96745,3e-05,4.71203]
[1777753123584,36.91,78427.59,0.0,-0.96745,3e-05,4.71242]
[1777753126736,36.91,78427.3,0.0,-0.96745,3e-05,4.71179]
[1777753126826,36.91,78427.3,0.0,-0.96745,3e-05,4.71179]
[1777753133654,36.92,78426.99,0.0,-0.96745,3e-05,4.71171]
[1777753137651,36.92,78427.03,0.0,-0.96745,3e-05,4.71231]
[1777753137825,36.92,78427.03,0.0,-0.96745,3e-05,4.71231]
[1777753139922,36.92,78426.69,0.0,-0.96746,3e-05,4.71135]
[1777753140076,36.92,78426.69,0.0,-0.96746,3e-05,4.71135]
[1777753140177,36.92,78426.77,0.0,-0.96745,3e-05,4.71194]
[1777753145739,36.92,78426.1,0.0,-0.96747,3e-05,4.71021]
[1777753150774,36.92,78424.96,0.0,-0.96749,3e-05,4.70689]
[1777753153159,36.92,78425.06,0.0,-0.96749,3e-05,4.70742]
[1777753153327,36.92,78425.06,0.0,-0.96749,3e-05,4.70742]
[1777753163865,36.93,78425.16,0.0,-0.96747,3e-05,4.70954]
[1777753175048,36.93,78425.04,0.0,-0.96747,3e-05,4.70938]
[1777753175077,36.93,78425.04,0.0,-0.96747,3e-05,4.70938]
[1777753178092,36.93,78426.06,0.0,-0.96745,3e-05,4.71176]
[1777753178325,36.93,78426.06,0.0,-0.96745,3e-05,4.71176]
[1777753178426,36.93,78427.77,0.0,-0.96739,3e-05,4.71822]
[1777753181353,36.93,78428.42,0.0,-0.96737,3e-05,4.72087]
[1777753181576,36.93,78428.42,0.0,-0.96737,3e-05,4.72087]
[1777753188033,36.93,78428.27,0.0,-0.96737,3e-05,4.7213]
[1777753192011,36.93,78428.31,0.0,-0.96737,3e-05,4.72157]
[1777753192075,36.93,78428.31,0.0,-0.96737,3e-05,4.72157]
[1777753194567,36.94,78428.27,0.0,-0.96736,3e-05,4.72191]
[1777753194580,36.94,78428.27,0.0,-0.96736,3e-05,4.72191]
[1777753194668,36.94,78428.35,0.0,-0.96736,3e-05,4.72233]
[1777753201125,36.94,78427.98,0.0,-0.96736,3e-05,4.72181]
[1777753201718,36.94,78427.98,0.0,-0.96736,3e-05,4.72181]
[1777753201827,36.94,78427.98,0.0,-0.96736,3e-05,4.72181]
[1777753206838,36.94,78428.21,0.0,-0.96735,3e-05,4.72328]
[1777753207076,36.94,78428.21,0.0,-0.96735,3e-05,4.72328]
[1777753207167,36.94,78436.06,0.0,-0.96711,3e-05,4.75252]
[1777753208174,36.94,78436.44,0.0,-0.9671,3e-05,4.75401]
[1777753209905,36.94,78436.37,0.0,-0.9671,3e-05,4.75382]
[1777753210075,36.94,78436.37,0.0,-0.9671,3e-05,4.75382]
[1777753210187,36.94,78436.52,0.0,-0.96709,3e-05,4.75446]
[1777753215266,36.94,78436.34,0.0,-0.9671,3e-05,4.75409]
[1777753215328,36.94,78436.34,0.0,-0.9671,3e-05,4.75409]
[1777753226300,36.94,78436.93,0.0,-0.96707,3e-05,4.75725]
[1777753236371,36.95,78436.32,0.0,-0.96707,3e-05,4.75679]
[1777753239843,36.96,78435.97,0.0,-0.96706,3e-05,4.75734]
[1777753240074,36.96,78435.97,0.0,-0.96706,3e-05,4.75734]
[1777753243395,36.96,78435.92,0.0,-0.96705,3e-05,4.75895]
[1777753243575,36.96,78435.92,0.0,-0.96705,3e-05,4.75895]
[1777753243676,36.96,78436.03,0.0,-0.96705,3e-05,4.75954]
[1777753249462,36.96,78436.07,0.0,-0.96704,3e-05,4.76021]
[1777753250191,36.96,78436.07,0.0,-0.96704,3e-05,4.76021]
[1777753250327,36.96,78436.07,0.0,-0.96704,3e-05,4.76021]
[1777753258525,36.96,78436.49,0.0,-0.96702,3e-05,4.76255]
[1777753270609,36.97,78437.21,0.0,-0.96699,3e-05,4.76622]
[1777753271157,36.97,78437.21,0.0,-0.96699,3e-05,4.76622]
[1777753271329,36.97,78437.21,0.0,-0.96699,3e-05,4.76622]
[1777753271356,36.97,78437.21,0.0,-0.96699,3e-05,4.7663]
[1777753277658,36.97,78436.45,0.0,-0.96701,3e-05,4.76397]
[1777753279074,36.97,78436.89,0.0,-0.96699,3e-05,4.7657]
[1777753284707,36.97,78436.19,0.0,-0.96701,3e-05,4.76362]
[1777753288813,36.97,78436.21,0.0,-0.96701,3e-05,4.76404]
[1777753288829,36.97,78436.21,0.0,-0.96701,3e-05,4.76404]
[1777753289742,36.97,78436.32,0.0,-0.967,3e-05,4.76454]
[1777753291762,36.97,78436.35,0.0,-0.967,3e-05,4.76473]
[1777753291828,36.97,78436.28,0.0,-0.96702,3e-05,4.7616]
[1777753297798,36.97,78436.39,0.0,-0.96702,3e-05,4.76254]
[1777753304847,36.97,78436.25,0.0,-0.96701,3e-05,4.76264]
[1777753317227,36.97,78435.57,0.0,-0.96703,3e-05,4.76045]
[1777753317236,36.97,78435.57,0.0,-0.96703,3e-05,4.76045]
[1777753317328,36.97,78435.57,0.0,-0.96703,3e-05,4.76045]
[1777753317430,36.98,78435.57,0.0,-0.96703,3e-05,4.76125]
[1777753330072,36.98,78435.47,0.0,-0.96703,3e-05,4.76114]
[1777753335261,36.98,78432.74,0.0,-0.9671,3e-05,4.7522]
[1777753335264,36.98,78432.74,0.0,-0.9671,3e-05,4.7522]
[1777753335326,36.98,78432.74,0.0,-0.9671,3e-05,4.7522]
[1777753335428,36.98,78432.74,0.0,-0.9671,3e-05,4.7523]
[1777753347141,36.98,78432.85,0.0,-0.96709,3e-05,4.75385]
[1777753357211,36.98,78432.85,0.0,-0.9671,3e-05,4.75179]
[1777753365267,36.99,78432.6,0.0,-0.9671,3e-05,4.75157]
[1777753369746,36.99,78432.6,0.0,-0.9671,3e-05,4.75157]
[1777753369786,36.99,78432.6,0.0,-0.9671,3e-05,4.75157]
[1777753369833,36.99,78432.6,0.0,-0.9671,3e-05,4.75157]
[1777753369847,36.99,78432.6,0.0,-0.9671,3e-05,4.75191]
[1777753375337,36.99,78432.6,0.0,-0.96709,3e-05,4.75243]
[1777753383393,36.99,78432.53,0.0,-0.96709,3e-05,4.75282]
[1777753393463,36.99,78432.22,0.0,-0.96709,3e-05,4.75246]
[1777753397026,36.99,78432.6,0.0,-0.96708,3e-05,4.75395]
[1777753397078,36.99,78432.6,0.0,-0.96708,3e-05,4.75395]
[1777753397090,36.99,78432.6,0.0,-0.96708,3e-05,4.75395]
[1777753397326,36.99,78432.6,0.0,-0.96708,3e-05,4.75395]
[1777753397427,36.99,78432.6,0.0,-0.96708,3e-05,4.75418]
[1777753402525,36.99,78432.16,0.0,-0.96709,3e-05,4.75293]
[1777753406116,36.99,78432.22,0.0,-0.96708,3e-05,4.75386]
[1777753406328,36.99,78432.22,0.0,-0.96708,3e-05,4.75386]
[1777753413603,37.0,78432.4,0.0,-0.96708,3e-05,4.75336]
[1777753426694,37.0,78431.5,0.0,-0.9671,3e-05,4.75098]
[1777753430682,37.0,78431.59,0.0,-0.96709,3e-05,4.75154]
[1777753430690,37.0,78431.59,0.0,-0.96709,3e-05,4.75154]
[1777753430829,37.0,78431.59,0.0,-0.96709,3e-05,4.75154]
[1777753430783,37.0,78431.59,0.0,-0.96709,3e-05,4.75162]
[1777753439785,37.0,78431.99,0.0,-0.96708,3e-05,4.75379]
[1777753441754,37.0,78431.29,0.0,-0.9671,3e-05,4.75126]
[1777753441802,37.0,78431.29,0.0,-0.9671,3e-05,4.75126]
[1777753441827,37.0,78431.29,0.0,-0.9671,3e-05,4.75126]
[1777753441855,37.0,78431.25,0.0,-0.9671,3e-05,4.75119]
[1777753451869,37.0,78431.42,0.0,-0.96709,3e-05,4.75258]
[1777753461939,37.01,78431.42,0.0,-0.96707,3e-05,4.75386]
[1777753473017,37.01,78431.7,0.0,-0.96708,3e-05,4.75267]
[1777753479226,37.01,78431.73,0.0,-0.96708,3e-05,4.75291]
[1777753486108,37.01,78431.69,0.0,-0.96707,3e-05,4.75353]
[1777753497185,37.01,78431.72,0.0,-0.96707,3e-05,4.75431]
[1777753503228,37.01,78429.82,0.0,-0.96712,3e-05,4.74761]
[1777753505955,37.01,78428.29,0.0,-0.96717,3e-05,4.74201]
[1777753505962,37.01,78428.29,0.0,-0.96717,3e-05,4.74201]
[1777753506081,37.01,78428.22,0.0,-0.96717,3e-05,4.74183]
[1777753506249,37.01,78428.18,0.0,-0.96717,3e-05,4.74176]
[1777753512291,37.02,78428.36,0.0,-0.96716,3e-05,4.74287]
[1777753517728,37.02,78427.58,0.0,-0.96718,3e-05,4.74026]
[1777753517733,37.02,78427.58,0.0,-0.96718,3e-05,4.74026]
[1777753517827,37.02,78427.58,0.0,-0.96718,3e-05,4.74026]
[1777753517829,37.02,78427.86,0.0,-0.96717,3e-05,4.74137]
[1777753523367,37.02,78428.2,0.0,-0.96716,3e-05,4.74304]
[1777753528403,37.02,78427.79,0.0,-0.96717,3e-05,4.74185]
[1777753529482,37.02,78427.79,0.0,-0.96717,3e-05,4.74185]
[1777753529573,37.02,78427.79,0.0,-0.96717,3e-05,4.74185]
[1777753529577,37.02,78427.79,0.0,-0.96717,3e-05,4.74185]
[1777753529829,37.02,78427.79,0.0,-0.96717,3e-05,4.74185]
[1777753529930,37.02,78427.67,0.0,-0.96717,3e-05,4.74147]
[1777753536260,37.02,78427.49,0.0,-0.96719,3e-05,4.73819]
[1777753536327,37.02,78427.49,0.0,-0.96719,3e-05,4.73819]
[1777753543509,37.02,78427.87,0.0,-0.96718,3e-05,4.74022]
[1777753549551,37.02,78427.23,0.0,-0.96719,3e-05,4.73828]
[1777753551990,37.02,78427.23,0.0,-0.96719,3e-05,4.73828]
[1777753552037,37.02,78427.23,0.0,-0.96719,3e-05,4.73828]
[1777753552076,37.02,78427.23,0.0,-0.96719,3e-05,4.73828]
[1777753552091,37.02,78427.23,0.0,-0.96719,3e-05,4.73843]
[1777753559622,37.02,78426.63,0.0,-0.9672,3e-05,4.73682]
[1777753563718,37.02,78426.67,0.0,-0.9672,3e-05,4.7372]
[1777753563770,37.02,78426.67,0.0,-0.9672,3e-05,4.7372]
[1777753563827,37.02,78426.67,0.0,-0.9672,3e-05,4.7372]
[1777753563874,37.02,78426.67,0.0,-0.9672,3e-05,4.73728]
[1777753569690,37.02,78426.63,0.0,-0.9672,3e-05,4.7376]
[1777753577747,37.03,78426.64,0.0,-0.96719,3e-05,4.73826]
[1777753584526,37.03,78426.76,0.0,-0.96719,3e-05,4.73901]
[1777753584581,37.03,78426.76,0.0,-0.96719,3e-05,4.73901]
[1777753584589,37.03,78426.76,0.0,-0.96719,3e-05,4.73901]
[1777753584830,37.03,78426.76,0.0,-0.96719,3e-05,4.73901]
[1777753584932,37.03,78426.77,0.0,-0.96718,3e-05,4.73927]
[1777753590837,37.03,78426.72,0.0,-0.96718,3e-05,4.73953]
[1777753595873,37.03,78426.69,0.0,-0.9672,3e-05,4.73685]
[1777753604937,37.03,78426.76,0.0,-0.96719,3e-05,4.73782]
[1777753609972,37.03,78426.8,0.0,-0.96719,3e-05,4.73835]
[1777753618028,37.03,78425.51,0.0,-0.96722,3e-05,4.73422]
[1777753624070,37.03,78425.48,0.0,-0.96722,3e-05,4.73459]
[1777753625813,37.03,78425.48,0.0,-0.96722,3e-05,4.73459]
[1777753625828,37.03,78425.48,0.0,-0.96722,3e-05,4.73459]
[1777753640182,37.04,78425.47,0.0,-0.96721,3e-05,4.7358]
[1777753652266,37.04,78425.43,0.0,-0.96722,3e-05,4.73358]
[1777753657301,37.04,78425.12,0.0,-0.96723,3e-05,4.73288]
[1777753660546,37.04,78425.15,0.0,-0.96722,3e-05,4.73307]
[1777753660577,37.04,78425.15,0.0,-0.96722,3e-05,4.73307]
[1777753660698,37.04,78425.15,0.0,-0.96722,3e-05,4.73307]
[1777753660830,37.04,78425.15,0.0,-0.96722,3e-05,4.73307]
[1777753660915,37.04,78425.15,0.0,-0.96722,3e-05,4.73323]
[1777753667371,37.04,78425.19,0.0,-0.96722,3e-05,4.7339]
[1777753673412,37.04,78425.79,0.0,-0.96719,3e-05,4.73657]
[1777753676382,37.04,78428.05,0.0,-0.96712,3e-05,4.74506]
[1777753676578,37.04,78428.05,0.0,-0.96712,3e-05,4.74506]
[1777753682476,37.04,78430.42,0.0,-0.96705,3e-05,4.75421]
[1777753685445,37.04,78430.76,0.0,-0.96704,3e-05,4.75556]
[1777753685576,37.04,78430.76,0.0,-0.96704,3e-05,4.75556]
[1777753685601,37.04,78430.76,0.0,-0.96704,3e-05,4.75556]
[1777753685826,37.04,78430.76,0.0,-0.96704,3e-05,4.75556]
[1777753685927,37.04,78430.72,0.0,-0.96704,3e-05,4.75546]
[1777753692546,37.04,78430.85,0.0,-0.96703,3e-05,4.75626]
[1777753697581,37.05,78430.11,0.0,-0.96705,3e-05,4.75377]
[1777753699850,37.05,78430.24,0.0,-0.96705,3e-05,4.75431]
[1777753700075,37.05,78430.24,0.0,-0.96705,3e-05,4.75431]
[1777753703922,37.05,78431.32,0.0,-0.96701,3e-05,4.75854]
[1777753703936,37.05,78431.32,0.0,-0.96701,3e-05,4.75854]
[1777753704078,37.05,78431.32,0.0,-0.96701,3e-05,4.75854]
[1777753704180,37.05,78430.48,0.0,-0.96704,3e-05,4.75548]
[1777753712686,37.05,78430.69,0.0,-0.96705,3e-05,4.75381]
[1777753718728,37.05,78430.76,0.0,-0.96704,3e-05,4.75444]
[1777753722935,37.05,78430.72,0.0,-0.96704,3e-05,4.75442]
[1777753723076,37.05,78430.72,0.0,-0.96704,3e-05,4.75442]
[1777753723169,37.05,78430.72,0.0,-0.96704,3e-05,4.75442]
[1777753723178,37.05,78430.63,0.0,-0.96704,3e-05,4.75421]
[1777753723327,37.05,78430.63,0.0,-0.96704,3e-05,4.75421]
[1777753728798,37.05,78430.54,0.0,-0.96704,3e-05,4.75426]
[1777753732115,37.05,78431.33,0.0,-0.96702,3e-05,4.75732]
[1777753732332,37.05,78431.08,0.0,-0.96702,3e-05,4.75645]
[1777753737861,37.05,78431.05,0.0,-0.96702,3e-05,4.75672]
[1777753744910,37.05,78431.4,0.0,-0.96701,3e-05,4.75845]
[1777753758002,37.05,78431.53,0.0,-0.967,3e-05,4.75971]
[1777753762557,37.05,78431.56,0.0,-0.967,3e-05,4.75989]
[1777753762580,37.05,78431.56,0.0,-0.967,3e-05,4.75989]
[1777753763013,37.05,78431.56,0.0,-0.967,3e-05,4.75989]
[1777753763074,37.05,78431.56,0.0,-0.967,3e-05,4.75989]
[1777753763115,37.05,78431.56,0.0,-0.96699,3e-05,4.76013]
[1777753769079,37.06,78430.54,0.0,-0.96702,3e-05,4.75671]
[1777753770906,37.06,78430.43,0.0,-0.96703,3e-05,4.75637]
[1777753771077,37.06,78430.43,0.0,-0.96703,3e-05,4.75637]
[1777753777539,37.06,78430.43,0.0,-0.96704,3e-05,4.75349]
[1777753791233,37.06,78430.59,0.0,-0.96703,3e-05,4.75545]
[1777753796374,37.06,78430.87,0.0,-0.96702,3e-05,4.75675]
[1777753796576,37.06,78430.87,0.0,-0.96702,3e-05,4.75675]
[1777753796599,37.06,78430.87,0.0,-0.96702,3e-05,4.75675]
[1777753796831,37.06,78430.87,0.0,-0.96702,3e-05,4.75675]
[1777753796932,37.06,78430.87,0.0,-0.96702,3e-05,4.75688]
[1777753804324,37.06,78430.42,0.0,-0.96703,3e-05,4.75566]
[1777753806012,37.06,78430.35,0.0,-0.96703,3e-05,4.75547]
[1777753806076,37.06,78430.35,0.0,-0.96703,3e-05,4.75547]
[1777753813388,37.06,78430.51,0.0,-0.96702,3e-05,4.75659]
[1777753818423,37.06,78430.48,0.0,-0.96702,3e-05,4.7568]
[1777753825473,37.06,78430.54,0.0,-0.96701,3e-05,4.75753]
[1777753833529,37.06,78430.47,0.0,-0.96703,3e-05,4.75481]
[1777753836433,37.06,78430.74,0.0,-0.96702,3e-05,4.75588]
[1777753836575,37.06,78430.74,0.0,-0.96702,3e-05,4.75588]
[1777753836795,37.06,78430.74,0.0,-0.96702,3e-05,4.75588]
[1777753836827,37.06,78430.74,0.0,-0.96702,3e-05,4.75588]
[1777753836928,37.07,78430.74,0.0,-0.96702,3e-05,4.75601]
[1777753847633,37.07,78430.85,0.0,-0.96701,3e-05,4.75711]
[1777753853211,37.07,78430.74,0.0,-0.96701,3e-05,4.75683]
[1777753853325,37.07,78430.74,0.0,-0.96701,3e-05,4.75683]
[1777753858710,37.07,78431.69,0.0,-0.96698,3e-05,4.76092]
[1777753861844,37.07,78431.96,0.0,-0.96697,3e-05,4.76203]
[1777753862080,37.07,78431.96,0.0,-0.96697,3e-05,4.76203]
[1777753862171,37.07,78431.96,0.0,-0.96697,3e-05,4.76203]
[1777753862326,37.07,78431.96,0.0,-0.96697,3e-05,4.76203]
[1777753862266,37.07,78431.96,0.0,-0.96697,3e-05,4.76209]
[1777753868780,37.07,78431.92,0.0,-0.96696,3e-05,4.76232]
[1777753874457,37.07,78431.53,0.0,-0.96697,3e-05,4.7611]
[1777753874575,37.07,78431.53,0.0,-0.96697,3e-05,4.7611]
[1777753881871,37.07,78432.45,0.0,-0.96694,3e-05,4.76503]
[1777753883302,37.07,78432.45,0.0,-0.96694,3e-05,4.76503]
[1777753883326,37.07,78432.45,0.0,-0.96694,3e-05,4.76503]
[1777753883653,37.07,78434.39,0.0,-0.96688,3e-05,4.7723]
[1777753883830,37.07,78434.39,0.0,-0.96688,3e-05,4.7723]
[1777753883885,37.07,78434.43,0.0,-0.96688,3e-05,4.77249]
[1777753890935,37.07,78435.38,0.0,-0.96685,3e-05,4.77631]
[1777753892208,37.07,78435.38,0.0,-0.96685,3e-05,4.77631]
[1777753892331,37.07,78435.38,0.0,-0.96685,3e-05,4.77631]
[1777753898074,37.07,78436.72,0.0,-0.96682,3e-05,4.77859]
[1777753898328,37.07,78436.72,0.0,-0.96682,3e-05,4.77859]
[1777753898429,37.07,78436.81,0.0,-0.96682,3e-05,4.77896]
[1777753904026,37.07,78436.81,0.0,-0.96682,3e-05,4.7792]
[1777753909061,37.07,78438.47,0.0,-0.96677,3e-05,4.7856]
[1777753911054,37.07,78438.47,0.0,-0.96677,3e-05,4.7856]
[1777753911076,37.07,78438.47,0.0,-0.96677,3e-05,4.7856]
[1777753917118,37.07,78439.85,0.0,-0.96672,3e-05,4.79102]
[1777753922152,37.07,78440.35,0.0,-0.9667,3e-05,4.79306]
[1777753927187,37.08,78440.24,0.0,-0.96671,3e-05,4.79283]
[1777753927994,37.08,78440.24,0.0,-0.96671,3e-05,4.79283]
[1777753927998,37.08,78440.24,0.0,-0.96671,3e-05,4.79283]
[1777753928081,37.08,78440.24,0.0,-0.96671,3e-05,4.79283]
[1777753928157,37.08,78440.24,0.0,-0.96671,3e-05,4.79287]
[1777753936250,37.08,78440.2,0.0,-0.9667,3e-05,4.79305]
[1777753937257,37.08,78443.79,0.0,-0.96659,3e-05,4.8065]
[1777753938264,37.08,78447.74,0.0,-0.96647,3e-05,4.8213]
[1777753939282,37.08,78447.74,0.0,-0.96647,3e-05,4.8213]
[1777753939330,37.08,78447.74,0.0,-0.96647,3e-05,4.8213]
[1777753939671,37.08,78448.1,0.0,-0.96646,3e-05,4.82265]
[1777753939830,37.08,78448.1,0.0,-0.96646,3e-05,4.82265]
[1777753940278,37.08,78448.24,0.0,-0.96645,3e-05,4.82318]
[1777753945313,37.08,78448.52,0.0,-0.96645,3e-05,4.8242]
[1777753950347,37.08,78448.77,0.0,-0.96644,3e-05,4.82508]
[1777753956390,37.08,78448.23,0.0,-0.96648,3e-05,4.82001]
[1777753959344,37.08,78448.5,0.0,-0.96647,3e-05,4.82101]
[1777753959579,37.08,78448.91,0.0,-0.96645,3e-05,4.82252]
[1777753969481,37.08,78445.49,0.0,-0.96656,3e-05,4.80957]
[1777753970721,37.08,78445.14,0.0,-0.96657,3e-05,4.80826]
[1777753970828,37.08,78445.14,0.0,-0.96657,3e-05,4.80826]
[1777753971112,37.08,78445.14,0.0,-0.96657,3e-05,4.80826]
[1777753971327,37.08,78445.14,0.0,-0.96657,3e-05,4.80826]
[1777753971379,37.08,78445.14,0.0,-0.96657,3e-05,4.80826]
[1777753982572,37.08,78445.07,0.0,-0.96657,3e-05,4.80808]
[1777753992642,37.08,78445.07,0.0,-0.96657,3e-05,4.80817]
[1777753997677,37.08,78445.04,0.0,-0.96657,3e-05,4.80811]
[1777754000833,37.08,78445.04,0.0,-0.96657,3e-05,4.80811]
[1777754001077,37.08,78445.04,0.0,-0.96657,3e-05,4.80811]
[1777754010768,37.08,78445.1,0.0,-0.96657,3e-05,4.80844]
[1777754022851,37.08,78445.03,0.0,-0.96659,3e-05,4.80534]
[1777754032922,37.08,78445.03,0.0,-0.96659,3e-05,4.80548]
[1777754037957,37.08,78444.91,0.0,-0.96659,3e-05,4.80509]
[1777754040417,37.08,78445.56,0.0,-0.96657,3e-05,4.80753]
[1777754040578,37.08,78445.56,0.0,-0.96657,3e-05,4.80753]
[1777754041090,37.08,78445.3,0.0,-0.96658,3e-05,4.80656]
[1777754041329,37.08,78445.3,0.0,-0.96658,3e-05,4.80656]
[1777754041380,37.08,78445.94,0.0,-0.96656,3e-05,4.80896]
[1777754046892,37.08,78445.37,0.0,-0.96658,3e-05,4.80684]
[1777754047077,37.08,78445.37,0.0,-0.96658,3e-05,4.80684]
[1777754054077,37.08,78445.02,0.0,-0.96659,3e-05,4.80555]
[1777754055545,37.08,78445.02,0.0,-0.96659,3e-05,4.80555]
[1777754055576,37.08,78445.02,0.0,-0.96659,3e-05,4.80555]
[1777754056108,37.08,78444.98,0.0,-0.96659,3e-05,4.8054]
[1777754056330,37.08,78444.98,0.0,-0.96659,3e-05,4.8054]
[1777754056429,37.08,78444.98,0.0,-0.96659,3e-05,4.80541]
[1777754065154,37.08,78445.3,0.0,-0.96658,3e-05,4.80658]
[1777754066276,37.08,78445.3,0.0,-0.96658,3e-05,4.80658]
[1777754066327,37.08,78445.3,0.0,-0.96658,3e-05,4.80658]
[1777754075346,37.08,78445.23,0.0,-0.96658,3e-05,4.80629]
[1777754082273,37.08,78445.39,0.0,-0.9666,3e-05,4.80381]
[1777754092343,37.08,78445.72,0.0,-0.96659,3e-05,4.80493]
[1777754097379,37.08,78445.72,0.0,-0.96659,3e-05,4.80486]
[1777754102414,37.08,78444.72,0.0,-0.96662,3e-05,4.80106]
[1777754105672,37.08,78445.32,0.0,-0.9666,3e-05,4.80327]
[1777754105838,37.08,78445.32,0.0,-0.9666,3e-05,4.80327]
[1777754106404,37.08,78445.32,0.0,-0.9666,3e-05,4.80327]
[1777754106576,37.08,78445.32,0.0,-0.9666,3e-05,4.80327]
[1777754106442,37.08,78445.29,0.0,-0.9666,3e-05,4.80314]
[1777754111477,37.08,78445.42,0.0,-0.9666,3e-05,4.80356]
[1777754116512,37.08,78445.28,0.0,-0.96661,3e-05,4.80297]
[1777754121546,37.08,78445.35,0.0,-0.9666,3e-05,4.80316]
[1777754127589,37.08,78445.55,0.0,-0.9666,3e-05,4.80382]
[1777754138666,37.08,78445.52,0.0,-0.96662,3e-05,4.80056]
[1777754143701,37.08,78444.89,0.0,-0.96664,3e-05,4.79818]
[1777754145767,37.08,78444.85,0.0,-0.96664,3e-05,4.79803]
[1777754145825,37.08,78444.85,0.0,-0.96664,3e-05,4.79803]
[1777754153460,37.08,78444.89,0.0,-0.96664,3e-05,4.79818]
[1777754153579,37.08,78444.89,0.0,-0.96664,3e-05,4.79818]
[1777754154217,37.08,78445.93,0.0,-0.96661,3e-05,4.80209]
[1777754154328,37.08,78445.93,0.0,-0.96661,3e-05,4.80209]
[1777754154370,37.08,78448.19,0.0,-0.96654,3e-05,4.81054]
[1777754159814,37.07,78448.72,0.0,-0.96652,3e-05,4.81244]
[1777754160736,37.07,78448.72,0.0,-0.96652,3e-05,4.81244]
[1777754160826,37.07,78448.72,0.0,-0.96652,3e-05,4.81244]
[1777754163113,37.07,78450.43,0.0,-0.96647,3e-05,4.8188]
[1777754163327,37.07,78450.43,0.0,-0.96647,3e-05,4.8188]
[1777754163380,37.07,78454.86,0.0,-0.96633,3e-05,4.83536]
[1777754167611,37.07,78454.69,0.0,-0.96634,3e-05,4.83461]
[1777754167829,37.07,78454.76,0.0,-0.96634,3e-05,4.83476]
[1777754173913,37.07,78455.8,0.0,-0.96631,3e-05,4.83831]
[1777754178948,37.07,78455.73,0.0,-0.96631,3e-05,4.83781]
[1777754191032,37.07,78455.74,0.0,-0.96633,3e-05,4.83437]
[1777754192787,37.07,78457.57,0.0,-0.96627,3e-05,4.84178]
[1777754192826,37.07,78457.57,0.0,-0.96627,3e-05,4.84178]
[1777754193900,37.07,78458.04,0.0,-0.96625,3e-05,4.84407]
[1777754194076,37.07,78458.04,0.0,-0.96625,3e-05,4.84407]
[1777754194156,37.08,78458.69,0.0,-0.96623,3e-05,4.84705]
[1777754200095,37.08,78457.96,0.0,-0.96623,3e-05,4.84744]
[1777754206137,37.09,78458.24,0.0,-0.96619,3e-05,4.85164]
[1777754212179,37.1,78459.15,0.0,-0.96613,3e-05,4.85819]
[1777754212977,37.1,78459.15,0.0,-0.96613,3e-05,4.85819]
[1777754213076,37.1,78459.15,0.0,-0.96613,3e-05,4.85819]
[1777754220239,37.11,78459.03,0.0,-0.9661,3e-05,4.86185]
[1777754225274,37.11,78459.3,0.0,-0.96607,3e-05,4.86544]
[1777754231316,37.12,78459.23,0.0,-0.96605,3e-05,4.86822]
[1777754237358,37.12,78459.19,0.0,-0.96604,3e-05,4.86941]
[1777754243400,37.12,78460.8,0.0,-0.96599,3e-05,4.87509]
[1777754244107,37.12,78460.8,0.0,-0.96599,3e-05,4.87509]
[1777754244325,37.12,78460.8,0.0,-0.96599,3e-05,4.87509]
[1777754245521,37.12,78460.8,0.0,-0.96599,3e-05,4.87559]
[1777754245582,37.12,78460.8,0.0,-0.96599,3e-05,4.87559]
[1777754245622,37.12,78461.47,0.0,-0.96597,3e-05,4.87804]
[1777754251455,37.12,78462.03,0.0,-0.96597,3e-05,4.87671]
[1777754255826,37.12,78462.0,0.0,-0.96598,3e-05,4.87633]
[1777754256073,37.12,78462.0,0.0,-0.96598,3e-05,4.87633]
[1777754261527,37.12,78461.94,0.0,-0.96598,3e-05,4.87571]
[1777754266562,37.12,78461.92,0.0,-0.96599,3e-05,4.87532]
[1777754273083,37.12,78461.9,0.0,-0.96599,3e-05,4.87501]
[1777754273330,37.12,78461.9,0.0,-0.96599,3e-05,4.87501]
[1777754274010,37.12,78461.9,0.0,-0.96599,3e-05,4.87483]
[1777754274076,37.12,78461.9,0.0,-0.96599,3e-05,4.87483]
[1777754274618,37.12,78461.97,0.0,-0.96599,3e-05,4.87504]
[1777754282674,37.12,78460.84,0.0,-0.96603,3e-05,4.87037]
[1777754284548,37.12,78460.65,0.0,-0.96603,3e-05,4.8696]
[1777754289723,37.12,78459.12,0.0,-0.96608,3e-05,4.86361]
[1777754294758,37.12,78459.07,0.0,-0.96609,3e-05,4.86323]
[1777754301807,37.11,78459.82,0.0,-0.96606,3e-05,4.86578]
[1777754306843,37.11,78459.39,0.0,-0.96608,3e-05,4.86396]
[1777754312885,37.12,78460.05,0.0,-0.96607,3e-05,4.86434]
[1777754318927,37.12,78459.65,0.0,-0.96609,3e-05,4.86259]
[1777754328751,37.12,78459.73,0.0,-0.96608,3e-05,4.86286]
[1777754328833,37.12,78459.73,0.0,-0.96608,3e-05,4.86286]
[1777754328852,37.11,78459.73,0.0,-0.96609,3e-05,4.8625]
[1777754337053,37.11,78460.02,0.0,-0.96608,3e-05,4.86324]
[1777754348130,37.12,78460.04,0.0,-0.96606,3e-05,4.8657]
[1777754357193,37.12,78460.36,0.0,-0.96603,3e-05,4.86878]
[1777754368270,37.12,78460.35,0.0,-0.96603,3e-05,4.86876]
[1777754374153,37.12,78460.35,0.0,-0.96603,3e-05,4.86876]
[1777754377333,37.12,78466.15,0.0,-0.96587,3e-05,4.88722]
[1777754382368,37.12,78467.55,0.0,-0.96583,3e-05,4.89212]
[1777754385389,37.12,78470.7,0.0,-0.96574,3e-05,4.90378]
[1777754390427,37.12,78474.11,0.0,-0.96562,3e-05,4.91783]
[1777754396470,37.13,78474.32,0.0,-0.96559,3e-05,4.92109]
[1777754400498,37.13,78478.03,0.0,-0.96546,3e-05,4.93674]
[1777754401505,37.13,78469.8,0.0,-0.96572,3e-05,4.90585]
[1777754402515,37.13,78469.28,0.0,-0.96573,3e-05,4.90429]
[1777754407549,37.13,78469.25,0.0,-0.96574,3e-05,4.90337]
[1777754415603,37.13,78469.02,0.0,-0.96576,3e-05,4.90119]
[1777754423661,37.13,78468.32,0.0,-0.96579,3e-05,4.89722]
[1777754431717,37.12,78468.07,0.0,-0.96583,3e-05,4.89198]
[1777754436752,37.12,78467.87,0.0,-0.96584,3e-05,4.89043]
[1777754441787,37.12,78467.9,0.0,-0.96585,3e-05,4.88976]
[1777754449851,37.12,78468.68,0.0,-0.96584,3e-05,4.89136]
[1777754454885,37.12,78468.71,0.0,-0.96584,3e-05,4.89062]
[1777754460928,37.11,78468.64,0.0,-0.96585,3e-05,4.88933]
[1777754467981,37.11,78468.56,0.0,-0.96587,3e-05,4.8878]
[1777754476038,37.11,78470.05,0.0,-0.96583,3e-05,4.89205]
[1777754481073,37.11,78470.63,0.0,-0.96582,3e-05,4.89335]
[1777754487115,37.1,78470.88,0.0,-0.96582,3e-05,4.89321]
[1777754493157,37.1,78470.59,0.0,-0.96586,3e-05,4.88804]
[1777754499199,37.1,78469.99,0.0,-0.96589,3e-05,4.88458]
[1777754510275,37.09,78470.51,0.0,-0.96589,3e-05,4.88472]
[1777754518332,37.09,78468.33,0.0,-0.96597,3e-05,4.87519]
[1777754523556,37.09,78468.29,0.0,-0.96597,3e-05,4.8746]
[1777754529409,37.09,78468.25,0.0,-0.96598,3e-05,4.87327]
[1777754534444,37.09,78468.18,0.0,-0.96599,3e-05,4.87229]
[1777754540486,37.08,78467.79,0.0,-0.96601,3e-05,4.86998]
[1777754547535,37.08,78468.56,0.0,-0.96599,3e-05,4.87191]
[1777754554584,37.08,78467.9,0.0,-0.96604,3e-05,4.86543]
[1777754565662,37.08,78468.03,0.0,-0.96605,3e-05,4.86443]
[1777754570697,37.07,78468.32,0.0,-0.96605,3e-05,4.86483]
[1777754576740,37.07,78468.32,0.0,-0.96606,3e-05,4.86401]
[1777754583789,37.07,78468.39,0.0,-0.96606,3e-05,4.86332]
[1777754590838,37.07,78468.28,0.0,-0.96607,3e-05,4.86196]
[1777754592852,37.07,78463.2,0.0,-0.96623,3e-05,4.84257]
[1777754593689,37.07,78463.2,0.0,-0.96623,3e-05,4.84257]
[1777754594075,37.07,78463.2,0.0,-0.96623,3e-05,4.84257]
[1777754593859,37.07,78448.13,0.0,-0.96671,3e-05,4.786]
[1777754594865,37.07,78441.14,0.0,-0.96692,3e-05,4.75996]
[1777754595873,37.07,78436.92,0.0,-0.96705,3e-05,4.74433]
[1777754597149,37.07,78436.92,0.0,-0.96705,3e-05,4.74433]
[1777754597336,37.07,78436.92,0.0,-0.96705,3e-05,4.74433]
[1777754597887,37.07,78436.9,0.0,-0.96705,3e-05,4.74438]
[1777754602922,37.07,78437.36,0.0,-0.96703,3e-05,4.74641]
[1777754607957,37.07,78437.29,0.0,-0.96703,3e-05,4.74649]
[1777754615010,37.07,78436.73,0.0,-0.96707,3e-05,4.74198]
[1777754617082,37.07,78437.19,0.0,-0.96705,3e-05,4.74377]
[1777754625078,37.07,78436.58,0.0,-0.96706,3e-05,4.74223]
[1777754626346,37.07,78436.47,0.0,-0.96707,3e-05,4.74191]
[1777754626580,37.07,78436.47,0.0,-0.96707,3e-05,4.74191]
[1777754626678,37.07,78436.47,0.0,-0.96706,3e-05,4.742]
[1777754627636,37.07,78436.47,0.0,-0.96706,3e-05,4.742]
[1777754627831,37.07,78436.47,0.0,-0.96706,3e-05,4.742]
[1777754638168,37.07,78436.43,0.0,-0.96706,3e-05,4.74281]
[1777754639609,37.07,78436.43,0.0,-0.96706,3e-05,4.74281]
[1777754639831,37.07,78436.43,0.0,-0.96706,3e-05,4.74281]
[1777754639905,37.08,78436.43,0.0,-0.96706,3e-05,4.74299]
[1777754640953,37.08,78436.43,0.0,-0.96706,3e-05,4.74299]
[1777754641079,37.08,78436.43,0.0,-0.96706,3e-05,4.74299]
[1777754648239,37.08,78435.57,0.0,-0.96708,3e-05,4.74053]
[1777754650016,37.08,78435.57,0.0,-0.96708,3e-05,4.74053]
[1777754650077,37.08,78435.57,0.0,-0.96708,3e-05,4.74053]
[1777754650178,37.08,78434.78,0.0,-0.9671,3e-05,4.73779]
[1777754651652,37.08,78434.78,0.0,-0.9671,3e-05,4.73779]
[1777754651830,37.08,78434.78,0.0,-0.9671,3e-05,4.73779]
[1777754657302,37.08,78432.82,0.0,-0.96715,3e-05,4.73123]
[1777754663344,37.08,78432.83,0.0,-0.96715,3e-05,4.73191]
[1777754669386,37.08,78432.9,0.0,-0.96714,3e-05,4.73292]
[1777754673799,37.08,78434.52,0.0,-0.96711,3e-05,4.73628]
[1777754673828,37.08,78434.52,0.0,-0.96711,3e-05,4.73628]
[1777754673891,37.08,78434.55,0.0,-0.9671,3e-05,4.73649]
[1777754675456,37.08,78434.52,0.0,-0.9671,3e-05,4.73648]
[1777754675579,37.08,78434.52,0.0,-0.9671,3e-05,4.73648]
[1777754686506,37.09,78434.52,0.0,-0.96709,3e-05,4.73768]
[1777754688044,37.09,78434.52,0.0,-0.96709,3e-05,4.73768]
[1777754688076,37.09,78434.52,0.0,-0.96709,3e-05,4.73768]
[1777754688145,37.09,78436.28,0.0,-0.96704,3e-05,4.7443]
[1777754689658,37.09,78435.91,0.0,-0.96705,3e-05,4.74302]
[1777754689828,37.09,78435.91,0.0,-0.96705,3e-05,4.74302]
[1777754695569,37.09,78437.63,0.0,-0.96699,3e-05,4.75003]
[1777754698633,37.09,78436.84,0.0,-0.96702,3e-05,4.74727]
[1777754698829,37.09,78436.84,0.0,-0.96702,3e-05,4.74727]
[1777754698929,37.09,78437.64,0.0,-0.96699,3e-05,4.75033]
[1777754700329,37.09,78437.28,0.0,-0.967,3e-05,4.74908]
[1777754700577,37.09,78437.28,0.0,-0.967,3e-05,4.74908]
[1777754705639,37.09,78442.45,0.0,-0.96684,3e-05,4.76884]
[1777754706284,37.09,78442.45,0.0,-0.96684,3e-05,4.76884]
[1777754706326,37.09,78442.45,0.0,-0.96684,3e-05,4.76884]
[1777754706646,37.09,78444.4,0.0,-0.96678,3e-05,4.77616]
[1777754708048,37.09,78444.4,0.0,-0.96678,3e-05,4.77616]
[1777754708075,37.09,78444.4,0.0,-0.96678,3e-05,4.77616]
[1777754714091,37.09,78444.6,0.0,-0.96677,3e-05,4.77722]
[1777754714184,37.09,78444.63,0.0,-0.96676,3e-05,4.7774]
[1777754714328,37.09,78444.63,0.0,-0.96676,3e-05,4.7774]
[1777754718730,37.09,78444.28,0.0,-0.96677,3e-05,4.7764]
[1777754721035,37.09,78443.43,0.0,-0.9668,3e-05,4.77331]
[1777754721081,37.09,78443.43,0.0,-0.9668,3e-05,4.77331]
[1777754721750,37.09,78439.77,0.0,-0.96691,3e-05,4.75985]
[1777754724772,37.09,78436.9,0.0,-0.967,3e-05,4.74953]
[1777754728501,37.09,78436.67,0.0,-0.967,3e-05,4.74904]
[1777754728577,37.09,78436.67,0.0,-0.967,3e-05,4.74904]
[1777754728800,37.09,78436.74,0.0,-0.967,3e-05,4.74942]
[1777754729971,37.09,78436.74,0.0,-0.967,3e-05,4.74942]
[1777754730078,37.09,78436.74,0.0,-0.967,3e-05,4.74942]
[1777754736856,37.1,78434.43,0.0,-0.96708,3e-05,4.73892]
[1777754743905,37.1,78434.86,0.0,-0.96706,3e-05,4.74138]
[1777754748940,37.1,78433.79,0.0,-0.96709,3e-05,4.73801]
[1777754749688,37.1,78433.79,0.0,-0.96709,3e-05,4.73801]
[1777754749826,37.1,78433.79,0.0,-0.96709,3e-05,4.73801]
[1777754749947,37.1,78433.75,0.0,-0.96709,3e-05,4.73799]
[1777754751689,37.1,78433.89,0.0,-0.96708,3e-05,4.73863]
[1777754751828,37.1,78433.89,0.0,-0.96708,3e-05,4.73863]
[1777754756996,37.1,78433.42,0.0,-0.96709,3e-05,4.73759]
[1777754762033,37.1,78433.36,0.0,-0.96709,3e-05,4.73794]
[1777754768075,37.1,78432.88,0.0,-0.9671,3e-05,4.73684]
[1777754771215,37.11,78432.86,0.0,-0.96709,3e-05,4.73699]
[1777754771316,37.11,78432.86,0.0,-0.96709,3e-05,4.7371]
[1777754771328,37.11,78432.86,0.0,-0.96709,3e-05,4.7371]
[1777754773120,37.11,78432.86,0.0,-0.96709,3e-05,4.7371]
[1777754773221,37.11,78433.01,0.0,-0.96709,3e-05,4.73787]
[1777754773331,37.11,78433.01,0.0,-0.96709,3e-05,4.73787]
[1777754783180,37.11,78433.01,0.0,-0.96708,3e-05,4.73893]
[1777754788215,37.11,78433.49,0.0,-0.96706,3e-05,4.74121]
[1777754793250,37.11,78433.33,0.0,-0.96708,3e-05,4.73814]
[1777754795555,37.11,78433.09,0.0,-0.96708,3e-05,4.73745]
[1777754795580,37.11,78433.09,0.0,-0.96708,3e-05,4.73745]
[1777754795657,37.11,78433.09,0.0,-0.96708,3e-05,4.73755]
[1777754797820,37.11,78432.96,0.0,-0.96709,3e-05,4.73717]
[1777754798078,37.11,78432.96,0.0,-0.96709,3e-05,4.73717]
[1777754805334,37.11,78432.52,0.0,-0.96709,3e-05,4.73635]
[1777754813390,37.11,78432.45,0.0,-0.96709,3e-05,4.73688]
[1777754817886,37.12,78431.46,0.0,-0.96712,3e-05,4.7335]
[1777754818074,37.12,78431.46,0.0,-0.96712,3e-05,4.7335]
[1777754818175,37.12,78431.23,0.0,-0.96712,3e-05,4.73285]
[1777754820198,37.12,78430.25,0.0,-0.96715,3e-05,4.72923]
[1777754820326,37.12,78430.25,0.0,-0.96715,3e-05,4.72923]
[1777754828496,37.12,78430.58,0.0,-0.96713,3e-05,4.73147]
[1777754829646,37.12,78430.58,0.0,-0.96713,3e-05,4.73147]
[1777754829827,37.12,78430.58,0.0,-0.96713,3e-05,4.73147]
[1777754829872,37.12,78430.58,0.0,-0.96713,3e-05,4.73167]
[1777754831756,37.12,78430.58,0.0,-0.96713,3e-05,4.73167]
[1777754831829,37.12,78430.58,0.0,-0.96713,3e-05,4.73167]
[1777754837559,37.12,78430.54,0.0,-0.96713,3e-05,4.73229]
[1777754845615,37.12,78430.46,0.0,-0.96712,3e-05,4.73274]
[1777754854678,37.12,78430.5,0.0,-0.96713,3e-05,4.73074]
[1777754859713,37.13,78430.4,0.0,-0.96713,3e-05,4.73083]
[1777754869783,37.13,78430.4,0.0,-0.96713,3e-05,4.73173]
[1777754874818,37.13,78429.94,0.0,-0.96714,3e-05,4.73046]
[1777754879853,37.13,78430.03,0.0,-0.96713,3e-05,4.73123]
[1777754891937,37.13,78430.2,0.0,-0.96712,3e-05,4.73289]
[1777754894382,37.13,78430.21,0.0,-0.96712,3e-05,4.73301]
[1777754894426,37.13,78430.21,0.0,-0.96711,3e-05,4.73309]
[1777754894575,37.13,78430.21,0.0,-0.96711,3e-05,4.73309]
[1777754894957,37.13,78430.17,0.0,-0.96711,3e-05,4.73303]
[1777754897227,37.13,78430.17,0.0,-0.96711,3e-05,4.73303]
[1777754897326,37.13,78430.17,0.0,-0.96711,3e-05,4.73303]
[1777754907042,37.13,78430.21,0.0,-0.96711,3e-05,4.73415]
[1777754907927,37.13,78430.21,0.0,-0.96711,3e-05,4.73415]
[1777754908077,37.13,78430.21,0.0,-0.96711,3e-05,4.73415]
[1777754908119,37.13,78430.21,0.0,-0.9671,3e-05,4.73423]
[1777754909250,37.13,78430.21,0.0,-0.9671,3e-05,4.73423]
[1777754909334,37.13,78430.21,0.0,-0.9671,3e-05,4.73423]
[1777754916105,37.14,78430.17,0.0,-0.96712,3e-05,4.73178]
[1777754917707,37.14,78428.92,0.0,-0.96716,3e-05,4.72724]
[1777754917827,37.14,78428.92,0.0,-0.96716,3e-05,4.72724]
[1777754917928,37.14,78428.92,0.0,-0.96716,3e-05,4.72733]
[1777754919126,37.14,78424.09,0.0,-0.9673,3e-05,4.7096]
[1777754920565,37.14,78423.06,0.0,-0.96733,3e-05,4.70592]
[1777754920577,37.14,78423.06,0.0,-0.96733,3e-05,4.70592]
[1777754926175,37.14,78423.45,0.0,-0.96732,3e-05,4.70809]
[1777754931210,37.14,78422.8,0.0,-0.96733,3e-05,4.70632]
[1777754935992,37.14,78422.8,0.0,-0.96733,3e-05,4.70658]
[1777754936075,37.14,78422.8,0.0,-0.96733,3e-05,4.70658]
[1777754936245,37.14,78423.46,0.0,-0.9673,3e-05,4.7094]
[1777754938574,37.14,78423.29,0.0,-0.96731,3e-05,4.70903]
[1777754938827,37.14,78423.29,0.0,-0.96731,3e-05,4.70903]
[1777754947322,37.14,78421.9,0.0,-0.96734,3e-05,4.70516]
[1777754948605,37.15,78421.37,0.0,-0.96735,3e-05,4.70334]
[1777754948826,37.15,78421.37,0.0,-0.96735,3e-05,4.70334]
[1777754949337,37.15,78421.48,0.0,-0.96735,3e-05,4.70388]
[1777754951379,37.15,78421.48,0.0,-0.96735,3e-05,4.70388]
[1777754951408,37.15,78421.48,0.0,-0.96735,3e-05,4.70388]
[1777754963434,37.15,78421.75,0.0,-0.96733,3e-05,4.70661]
[1777754969477,37.15,78420.08,0.0,-0.96737,3e-05,4.70115]
[1777754969714,37.15,78420.08,0.0,-0.96737,3e-05,4.70115]
[1777754972620,37.15,78420.05,0.0,-0.96739,3e-05,4.69844]
[1777754972830,37.15,78420.05,0.0,-0.96739,3e-05,4.69844]
[1777754979548,37.15,78419.26,0.0,-0.96741,3e-05,4.69633]
[1777754981967,37.15,78419.56,0.0,-0.9674,3e-05,4.69755]
[1777754982077,37.15,78419.56,0.0,-0.9674,3e-05,4.69755]
[1777754987604,37.16,78419.49,0.0,-0.96739,3e-05,4.69806]
[1777754993646,37.16,78419.67,0.0,-0.96738,3e-05,4.69934]
[1777754997856,37.16,78418.05,0.0,-0.96743,3e-05,4.69369]
[1777754998078,37.16,78418.05,0.0,-0.96743,3e-05,4.69369]
[1777755003716,37.16,78416.89,0.0,-0.96746,3e-05,4.69019]
[1777755006963,37.16,78417.88,0.0,-0.96743,3e-05,4.69404]
[1777755007077,37.16,78417.88,0.0,-0.96743,3e-05,4.69404]
[1777755016807,37.16,78418.44,0.0,-0.9674,3e-05,4.69724]
[1777755021842,37.16,78418.54,0.0,-0.96739,3e-05,4.69804]
[1777755027884,37.16,78417.87,0.0,-0.96741,3e-05,4.69608]
[1777755031430,37.17,78419.35,0.0,-0.96736,3e-05,4.70169]
[1777755031578,37.17,78419.35,0.0,-0.96736,3e-05,4.70169]
[1777755031911,37.17,78421.77,0.0,-0.96731,3e-05,4.70779]
[1777755036947,37.17,78422.09,0.0,-0.96729,3e-05,4.70929]
[1777755040638,37.17,78422.95,0.0,-0.96727,3e-05,4.71265]
[1777755040826,37.17,78422.95,0.0,-0.96727,3e-05,4.71265]
[1777755047017,37.17,78426.56,0.0,-0.96715,3e-05,4.7264]
[1777755048024,37.17,78430.05,0.0,-0.96704,3e-05,4.73934]
[1777755049682,37.17,78430.33,0.0,-0.96704,3e-05,4.7404]
[1777755049828,37.17,78430.33,0.0,-0.96704,3e-05,4.7404]
[1777755055073,37.17,78432.28,0.0,-0.96697,3e-05,4.74777]
[1777755056822,37.17,78432.93,0.0,-0.96695,3e-05,4.75019]
[1777755057075,37.17,78432.93,0.0,-0.96695,3e-05,4.75019]
[1777755062122,37.17,78432.66,0.0,-0.96696,3e-05,4.74934]
[1777755067157,37.17,78434.02,0.0,-0.96692,3e-05,4.75452]
[1777755068086,37.17,78434.02,0.0,-0.96692,3e-05,4.75452]
[1777755068329,37.17,78434.02,0.0,-0.96692,3e-05,4.75452]
[1777755075220,37.17,78434.09,0.0,-0.96691,3e-05,4.75501]
[1777755078366,37.17,78433.91,0.0,-0.96692,3e-05,4.75442]
[1777755078577,37.17,78433.91,0.0,-0.96692,3e-05,4.75442]
[1777755089319,37.17,78434.23,0.0,-0.9669,3e-05,4.7562]
[1777755094354,37.17,78434.3,0.0,-0.96692,3e-05,4.75379]
[1777755099389,37.17,78433.94,0.0,-0.96693,3e-05,4.75278]
[1777755104424,37.17,78434.14,0.0,-0.96692,3e-05,4.75388]
[1777755109459,37.17,78434.11,0.0,-0.96692,3e-05,4.75414]
[1777755114494,37.17,78434.0,0.0,-0.96692,3e-05,4.7541]
[1777755119528,37.18,78434.25,0.0,-0.96691,3e-05,4.75539]
[1777755124564,37.18,78434.18,0.0,-0.9669,3e-05,4.75548]
[1777755129599,37.18,78434.11,0.0,-0.9669,3e-05,4.75558]
[1777755134634,37.18,78434.01,0.0,-0.9669,3e-05,4.75556]
[1777755136648,37.18,78440.05,0.0,-0.96672,3e-05,4.77813]
[1777755137203,37.18,78440.05,0.0,-0.96672,3e-05,4.77813]
[1777755137328,37.18,78440.05,0.0,-0.96672,3e-05,4.77813]
[1777755137655,37.18,78442.18,0.0,-0.96665,3e-05,4.78609]
[1777755138872,37.18,78442.16,0.0,-0.96665,3e-05,4.78604]
[1777755139077,37.18,78442.16,0.0,-0.96665,3e-05,4.78604]
[1777755144703,37.18,78442.35,0.0,-0.96664,3e-05,4.78692]
[1777755145711,37.18,78446.8,0.0,-0.9665,3e-05,4.80354]
[1777755146718,37.18,78453.24,0.0,-0.9663,3e-05,4.82766]
[1777755148332,37.18,78452.55,0.0,-0.96633,3e-05,4.82506]
[1777755148862,37.18,78452.55,0.0,-0.96633,3e-05,4.82506]
[1777755149076,37.18,78452.55,0.0,-0.96633,3e-05,4.82506]
[1777755151075,37.18,78453.01,0.0,-0.96631,3e-05,4.82676]
[1777755151176,37.18,78453.08,0.0,-0.96633,3e-05,4.82397]
[1777755155082,37.18,78453.08,0.0,-0.96633,3e-05,4.82391]
[1777755155183,37.18,78453.08,0.0,-0.96633,3e-05,4.82386]
[1777755160817,37.18,78453.12,0.0,-0.96633,3e-05,4.82387]
[1777755163770,37.18,78453.16,0.0,-0.96633,3e-05,4.82399]
[1777755163828,37.18,78453.16,0.0,-0.96633,3e-05,4.82399]
[1777755166569,37.18,78453.23,0.0,-0.96633,3e-05,4.82419]
[1777755166574,37.18,78453.23,0.0,-0.96633,3e-05,4.82419]
[1777755166670,37.18,78453.37,0.0,-0.96632,3e-05,4.82467]
[1777755169468,37.18,78453.23,0.0,-0.96633,3e-05,4.82415]
[1777755169583,37.18,78453.23,0.0,-0.96633,3e-05,4.82415]
[1777755178943,37.18,78454.07,0.0,-0.9663,3e-05,4.82697]
[1777755180759,37.18,78453.08,0.0,-0.96634,3e-05,4.82324]
[1777755180828,37.18,78453.08,0.0,-0.96634,3e-05,4.82324]
[1777755182398,37.18,78453.92,0.0,-0.96631,3e-05,4.82637]
[1777755182577,37.18,78453.92,0.0,-0.96631,3e-05,4.82637]
[1777755182663,37.18,78454.05,0.0,-0.96631,3e-05,4.82683]
[1777755188728,37.18,78452.82,0.0,-0.96635,3e-05,4.8221]
[1777755188828,37.18,78453.35,0.0,-0.96633,3e-05,4.82406]
[1777755194048,37.18,78454.36,0.0,-0.9663,3e-05,4.8277]
[1777755199083,37.18,78453.76,0.0,-0.96632,3e-05,4.82533]
[1777755200537,37.18,78453.76,0.0,-0.96632,3e-05,4.82533]
[1777755200578,37.18,78453.76,0.0,-0.96632,3e-05,4.82533]
[1777755202075,37.18,78453.98,0.0,-0.96631,3e-05,4.82613]
[1777755202325,37.18,78453.98,0.0,-0.96631,3e-05,4.82613]
[1777755202409,37.18,78453.98,0.0,-0.96631,3e-05,4.82609]
[1777755208146,37.18,78454.5,0.0,-0.9663,3e-05,4.8279]
[1777755209960,37.18,78454.5,0.0,-0.9663,3e-05,4.8279]
[1777755210077,37.18,78454.5,0.0,-0.9663,3e-05,4.8279]
[1777755217209,37.18,78454.46,0.0,-0.96632,3e-05,4.82452]
[1777755220076,37.18,78453.85,0.0,-0.96634,3e-05,4.82219]
[1777755220330,37.18,78453.85,0.0,-0.96634,3e-05,4.82219]
[1777755221898,37.18,78453.82,0.0,-0.96634,3e-05,4.82206]
[1777755222077,37.18,78453.82,0.0,-0.96634,3e-05,4.82206]
[1777755222244,37.18,78453.42,0.0,-0.96635,3e-05,4.82052]
[1777755227279,37.17,78453.42,0.0,-0.96635,3e-05,4.82043]
[1777755230103,37.17,78453.25,0.0,-0.96636,3e-05,4.81975]
[1777755230327,37.17,78453.25,0.0,-0.96636,3e-05,4.81975]
[1777755237349,37.17,78453.18,0.0,-0.96636,3e-05,4.81935]
[1777755242384,37.17,78453.14,0.0,-0.96636,3e-05,4.81911]
[1777755245753,37.17,78453.14,0.0,-0.96636,3e-05,4.81911]
[1777755245791,37.17,78453.14,0.0,-0.96637,3e-05,4.81906]
[1777755245827,37.17,78453.14,0.0,-0.96637,3e-05,4.81906]
[1777755249571,37.17,78454.13,0.0,-0.96633,3e-05,4.82272]
[1777755249577,37.17,78454.13,0.0,-0.96633,3e-05,4.82272]
[1777755256482,37.17,78453.19,0.0,-0.96637,3e-05,4.81902]
[1777755257712,37.17,78453.19,0.0,-0.96637,3e-05,4.81902]
[1777755257826,37.17,78453.19,0.0,-0.96637,3e-05,4.81901]
[1777755259549,37.17,78453.19,0.0,-0.96637,3e-05,4.81901]
[1777755259581,37.17,78453.19,0.0,-0.96637,3e-05,4.81901]
[1777755259650,37.17,78453.19,0.0,-0.96637,3e-05,4.81898]
[1777755267558,37.17,78453.9,0.0,-0.96634,3e-05,4.8215]
[1777755268425,37.17,78453.9,0.0,-0.96634,3e-05,4.8215]
[1777755268575,37.17,78453.9,0.0,-0.96634,3e-05,4.8215]
[1777755281657,37.17,78454.45,0.0,-0.96635,3e-05,4.8203]
[1777755286565,37.17,78452.51,0.0,-0.96641,3e-05,4.81299]
[1777755286576,37.17,78452.51,0.0,-0.96641,3e-05,4.81299]
[1777755288621,37.17,78452.5,0.0,-0.96641,3e-05,4.81295]
[1777755288827,37.17,78452.5,0.0,-0.96641,3e-05,4.81295]
[1777755288682,37.17,78452.5,0.0,-0.96641,3e-05,4.81295]
[1777755293743,37.17,78452.36,0.0,-0.96642,3e-05,4.81241]
[1777755299005,37.17,78452.77,0.0,-0.9664,3e-05,4.81389]
[1777755299077,37.17,78452.77,0.0,-0.9664,3e-05,4.81389]
[1777755304820,37.17,78452.98,0.0,-0.9664,3e-05,4.81457]
[1777755309855,37.17,78452.78,0.0,-0.9664,3e-05,4.81375]
[1777755314890,37.17,78452.88,0.0,-0.9664,3e-05,4.81407]
[1777755319925,37.17,78452.78,0.0,-0.96641,3e-05,4.81364]
[1777755332009,37.17,78452.7,0.0,-0.96643,3e-05,4.81022]
[1777755342079,37.17,78452.7,0.0,-0.96643,3e-05,4.81011]
[1777755348121,37.17,78453.66,0.0,-0.9664,3e-05,4.81359]
[1777755351636,37.17,78453.66,0.0,-0.9664,3e-05,4.81359]
[1777755351836,37.17,78453.66,0.0,-0.9664,3e-05,4.81359]
[1777755353583,37.17,78453.66,0.0,-0.9664,3e-05,4.81351]
[1777755353827,37.17,78453.66,0.0,-0.9664,3e-05,4.81351]
[1777755353683,37.17,78453.66,0.0,-0.9664,3e-05,4.81345]
[1777755359115,37.17,78453.19,0.0,-0.9664,3e-05,4.81325]
[1777755359331,37.17,78453.19,0.0,-0.9664,3e-05,4.81325]
[1777755366248,37.18,78452.27,0.0,-0.96641,3e-05,4.81295]
[1777755367222,37.18,78452.27,0.0,-0.96641,3e-05,4.81295]
[1777755367326,37.18,78452.27,0.0,-0.96641,3e-05,4.81295]
[1777755369610,37.18,78453.47,0.0,-0.96637,3e-05,4.81738]
[1777755369827,37.18,78453.47,0.0,-0.96637,3e-05,4.81738]
[1777755369628,37.18,78453.55,0.0,-0.96637,3e-05,4.81764]
[1777755378332,37.18,78453.04,0.0,-0.96638,3e-05,4.81539]
[1777755379354,37.18,78453.04,0.0,-0.96638,3e-05,4.81539]
[1777755379577,37.18,78453.04,0.0,-0.96638,3e-05,4.81539]
[1777755382210,37.18,78450.42,0.0,-0.96645,3e-05,4.8072]
[1777755382325,37.18,78450.42,0.0,-0.96645,3e-05,4.8072]
[1777755382360,37.19,78449.41,0.0,-0.96648,3e-05,4.80397]
[1777755387396,37.19,78447.97,0.0,-0.96651,3e-05,4.80024]
[1777755391554,37.19,78448.18,0.0,-0.96649,3e-05,4.80269]
[1777755391575,37.19,78448.18,0.0,-0.96649,3e-05,4.80269]
[1777755397465,37.2,78448.13,0.0,-0.96648,3e-05,4.80335]
[1777755404515,37.21,78448.23,0.0,-0.96644,3e-05,4.80753]
[1777755406241,37.21,78447.6,0.0,-0.96646,3e-05,4.80571]
[1777755406325,37.21,78447.6,0.0,-0.96646,3e-05,4.80571]
[1777755408711,37.21,78448.24,0.0,-0.96643,3e-05,4.80864]
[1777755408825,37.21,78448.24,0.0,-0.96643,3e-05,4.80864]
[1777755408927,37.21,78448.24,0.0,-0.96642,3e-05,4.80971]
[1777755414659,37.22,78448.1,0.0,-0.96642,3e-05,4.81078]
[1777755414826,37.22,78448.1,0.0,-0.96642,3e-05,4.81078]
[1777755420629,37.23,78448.15,0.0,-0.96637,3e-05,4.8157]
[1777755425665,37.24,78448.0,0.0,-0.96636,3e-05,4.81773]
[1777755431396,37.24,78448.11,0.0,-0.96634,3e-05,4.82019]
[1777755431576,37.24,78448.11,0.0,-0.96634,3e-05,4.82019]
[1777755433393,37.24,78448.11,0.0,-0.96633,3e-05,4.82121]
[1777755433574,37.24,78448.11,0.0,-0.96633,3e-05,4.82121]
[1777755433676,37.24,78448.11,0.0,-0.96632,3e-05,4.82222]
[1777755438849,37.25,78448.05,0.0,-0.9663,3e-05,4.82401]
[1777755439078,37.25,78448.77,0.0,-0.96628,3e-05,4.82721]
[1777755443440,37.25,78449.03,0.0,-0.96625,3e-05,4.83016]
[1777755443577,37.25,78449.03,0.0,-0.96625,3e-05,4.83016]
[1777755443791,37.26,78453.73,0.0,-0.9661,3e-05,4.84826]
[1777755444675,37.26,78453.73,0.0,-0.9661,3e-05,4.84826]
[1777755444826,37.26,78453.73,0.0,-0.9661,3e-05,4.84826]
[1777755444905,37.26,78453.9,0.0,-0.9661,3e-05,4.84879]
[1777755447609,37.26,78454.16,0.0,-0.96608,3e-05,4.85069]
[1777755447826,37.26,78454.16,0.0,-0.96608,3e-05,4.85069]
[1777755454373,37.26,78454.19,0.0,-0.9661,3e-05,4.84779]
[1777755457423,37.26,78453.88,0.0,-0.96609,3e-05,4.84835]
[1777755457576,37.26,78453.88,0.0,-0.96609,3e-05,4.84835]
[1777755457889,37.26,78453.83,0.0,-0.96609,3e-05,4.84862]
[1777755462924,37.26,78453.48,0.0,-0.96611,3e-05,4.84675]
[1777755467959,37.26,78452.46,0.0,-0.96614,3e-05,4.8424]
[1777755476015,37.26,78452.49,0.0,-0.96615,3e-05,4.84173]
[1777755483065,37.26,78452.57,0.0,-0.96615,3e-05,4.84135]
[1777755492128,37.25,78452.34,0.0,-0.96617,3e-05,4.83966]
[1777755497343,37.26,78451.92,0.0,-0.96617,3e-05,4.83895]
[1777755497577,37.26,78451.92,0.0,-0.96617,3e-05,4.83895]
[1777755497622,37.26,78451.88,0.0,-0.96617,3e-05,4.83909]
[1777755505222,37.27,78451.62,0.0,-0.96615,3e-05,4.84192]
[1777755511264,37.27,78451.76,0.0,-0.96614,3e-05,4.84227]
[1777755518313,37.28,78451.47,0.0,-0.96612,3e-05,4.84444]
[1777755525362,37.29,78451.39,0.0,-0.9661,3e-05,4.84682]
[1777755531403,37.29,78451.39,0.0,-0.96608,3e-05,4.849]
[1777755537446,37.3,78451.43,0.0,-0.96606,3e-05,4.85186]
[1777755540944,37.3,78451.43,0.0,-0.96606,3e-05,4.85186]
[1777755541101,37.3,78451.43,0.0,-0.96606,3e-05,4.85186]
[1777755546509,37.3,78451.95,0.0,-0.96604,3e-05,4.85443]
[1777755551543,37.3,78453.52,0.0,-0.96597,3e-05,4.86251]
[1777755557588,37.31,78453.83,0.0,-0.96594,3e-05,4.86626]
[1777755562621,37.31,78452.51,0.0,-0.96596,3e-05,4.86344]
[1777755567886,37.32,78452.45,0.0,-0.96595,3e-05,4.86492]
[1777755575712,37.33,78453.72,0.0,-0.96589,3e-05,4.87043]
[1777755580747,37.33,78452.67,0.0,-0.96591,3e-05,4.86855]
[1777755585783,37.34,78452.6,0.0,-0.96589,3e-05,4.87035]
[1777755590818,37.34,78453.23,0.0,-0.96586,3e-05,4.87475]
[1777755595853,37.34,78453.4,0.0,-0.96583,3e-05,4.87739]
[1777755600888,37.35,78456.89,0.0,-0.96572,3e-05,4.89136]
[1777755601895,37.35,78466.08,0.0,-0.96542,3e-05,4.92644]
[1777755602902,37.35,78466.51,0.0,-0.96541,3e-05,4.92781]
[1777755607937,37.34,78466.27,0.0,-0.96543,3e-05,4.92561]
[1777755613979,37.34,78473.85,0.0,-0.9652,3e-05,4.95284]
[1777755617085,37.34,78475.29,0.0,-0.96516,3e-05,4.95801]
[1777755623044,37.33,78476.06,0.0,-0.96515,3e-05,4.95853]
[1777755628078,37.33,78475.89,0.0,-0.96517,3e-05,4.95644]
[1777755633115,37.33,78478.12,0.0,-0.96513,3e-05,4.96046]
[1777755638150,37.32,78480.74,0.0,-0.96506,3e-05,4.96896]
[1777755643185,37.32,78481.22,0.0,-0.96506,3e-05,4.96928]
[1777755649227,37.32,78481.26,0.0,-0.96507,3e-05,4.96815]
[1777755654262,37.32,78480.19,0.0,-0.96512,3e-05,4.96254]
[1777755659297,37.32,78480.95,0.0,-0.96508,3e-05,4.96676]
[1777755667352,37.32,78481.25,0.0,-0.96505,3e-05,4.96989]
[1777755677422,37.33,78481.25,0.0,-0.96503,3e-05,4.97244]
[1777755682458,37.33,78481.12,0.0,-0.96503,3e-05,4.97304]
[1777755691520,37.32,78481.17,0.0,-0.96507,3e-05,4.967]
[1777755699577,37.32,78481.13,0.0,-0.9651,3e-05,4.96408]
[1777755706626,37.31,78482.49,0.0,-0.96507,3e-05,4.96691]
[1777755712668,37.31,78482.8,0.0,-0.96508,3e-05,4.96609]
[1777755718710,37.3,78483.58,0.0,-0.96507,3e-05,4.96709]
[1777755725759,37.3,78483.24,0.0,-0.9651,3e-05,4.96353]
[1777755730793,37.3,78483.28,0.0,-0.96511,3e-05,4.96268]
[1777755735829,37.3,78481.29,0.0,-0.96517,3e-05,4.95587]
[1777755745898,37.29,78481.29,0.0,-0.96518,3e-05,4.9546]
[1777755749132,37.29,78481.29,0.0,-0.96518,3e-05,4.9546]
[1777755757500,37.29,78481.25,0.0,-0.96522,3e-05,4.94936]
[1777755763037,37.28,78481.46,0.0,-0.96523,3e-05,4.9473]
[1777755769080,37.28,78481.92,0.0,-0.96523,3e-05,4.94736]
[1777755782170,37.27,78481.93,0.0,-0.96527,3e-05,4.94376]
[1777755788213,37.27,78481.85,0.0,-0.96528,3e-05,4.94182]
[1777755793248,37.26,78482.22,0.0,-0.96528,3e-05,4.94186]
[1777755799289,37.26,78482.91,0.0,-0.96527,3e-05,4.94286]
[1777755805332,37.26,78483.33,0.0,-0.96527,3e-05,4.94283]
[1777755808998,37.26,78483.33,0.0,-0.96527,3e-05,4.94283]
[1777755809076,37.26,78483.33,0.0,-0.96527,3e-05,4.94283]
[1777755809340,37.26,78483.33,0.0,-0.96528,3e-05,4.94175]
[1777755814394,37.25,78483.29,0.0,-0.96532,3e-05,4.93724]
[1777755821447,37.25,78483.28,0.0,-0.96533,3e-05,4.93541]
[1777755828495,37.24,78483.03,0.0,-0.96535,3e-05,4.9327]
[1777755841587,37.24,78483.33,0.0,-0.96537,3e-05,4.93042]
[1777755847629,37.23,78483.53,0.0,-0.96538,3e-05,4.92973]
[1777755852663,37.23,78483.48,0.0,-0.96539,3e-05,4.92835]
[1777755858705,37.23,78483.47,0.0,-0.9654,3e-05,4.9269]
[1777755864748,37.23,78483.53,0.0,-0.96541,3e-05,4.92631]
[1777755871796,37.22,78483.75,0.0,-0.96544,3e-05,4.92249]
[1777755876833,37.22,78484.18,0.0,-0.96543,3e-05,4.923]
[1777755881868,37.22,78484.11,0.0,-0.96544,3e-05,4.9222]
[1777755887910,37.22,78484.12,0.0,-0.96545,3e-05,4.92091]
[1777755893951,37.21,78484.21,0.0,-0.96546,3e-05,4.91995]
[1777755898994,37.21,78484.21,0.0,-0.96547,3e-05,4.91887]
[1777755902015,37.21,78540.29,0.0,-0.96363,3e-05,5.13606]
[1777755903022,37.21,78483.07,0.0,-0.96549,3e-05,4.91571]
[1777755904029,37.21,78482.14,0.0,-0.96552,3e-05,4.91255]
[1777755909067,37.22,78482.2,0.0,-0.9655,3e-05,4.91466]
[1777755914954,37.22,78482.29,0.0,-0.96549,3e-05,4.91648]
[1777755915083,37.22,78482.29,0.0,-0.96549,3e-05,4.91648]
[1777755915184,37.22,78482.29,0.0,-0.96549,3e-05,4.91664]
[1777755918130,37.22,78486.19,0.0,-0.96537,3e-05,4.93083]
[1777755919136,37.22,78482.29,0.0,-0.96549,3e-05,4.91579]
[1777755924172,37.22,78489.8,0.0,-0.96526,3e-05,4.94388]
[1777755926186,37.22,78491.2,0.0,-0.96521,3e-05,4.94985]
[1777755931222,37.22,78491.66,0.0,-0.9652,3e-05,4.9501]
[1777755933236,37.22,78495.53,0.0,-0.96507,3e-05,4.96548]
[1777755938272,37.23,78496.64,0.0,-0.96502,3e-05,4.97112]
[1777755938645,37.23,78496.64,0.0,-0.96502,3e-05,4.97112]
[1777755939076,37.23,78496.64,0.0,-0.96502,3e-05,4.97112]
[1777755943999,37.23,78498.36,0.0,-0.96495,3e-05,4.97904]
[1777755944079,37.23,78498.36,0.0,-0.96495,3e-05,4.97904]
[1777755944319,37.23,78500.53,0.0,-0.96488,3e-05,4.98761]
[1777755949354,37.23,78501.04,0.0,-0.96485,3e-05,4.99078]
[1777755954388,37.24,78501.07,0.0,-0.96484,3e-05,4.99211]
[1777755958694,37.24,78501.14,0.0,-0.96484,3e-05,4.99286]
[1777755958832,37.24,78501.14,0.0,-0.96484,3e-05,4.99286]
[1777755958859,37.24,78501.14,0.0,-0.96484,3e-05,4.99286]
[1777755959075,37.24,78501.14,0.0,-0.96484,3e-05,4.99286]
[1777755959133,37.24,78501.14,0.0,-0.96483,3e-05,4.99358]
[1777755963452,37.24,78508.6,0.0,-0.96458,3e-05,5.02318]
[1777755965466,37.24,78512.48,0.0,-0.96445,3e-05,5.03849]
[1777755965587,37.24,78512.48,0.0,-0.96445,3e-05,5.03849]
[1777755965719,37.24,78512.48,0.0,-0.96445,3e-05,5.03849]
[1777755965838,37.24,78512.48,0.0,-0.96445,3e-05,5.03849]
[1777755966473,37.24,78512.1,0.0,-0.96446,3e-05,5.03719]
[1777755971510,37.24,78512.08,0.0,-0.96446,3e-05,5.03794]
[1777755974531,37.25,78507.59,0.0,-0.9646,3e-05,5.02114]
[1777755975720,37.25,78508.02,0.0,-0.96458,3e-05,5.02298]
[1777755975830,37.25,78508.02,0.0,-0.96458,3e-05,5.02298]
[1777755975886,37.25,78508.02,0.0,-0.96458,3e-05,5.02298]
[1777755976081,37.25,78508.02,0.0,-0.96458,3e-05,5.02298]
[1777755976182,37.25,78508.02,0.0,-0.96458,3e-05,5.02317]
[1777755982587,37.25,78507.2,0.0,-0.9646,3e-05,5.02057]
[1777755985963,37.25,78510.24,0.0,-0.96451,3e-05,5.03151]
[1777755986082,37.25,78510.24,0.0,-0.96451,3e-05,5.03151]
[1777755986145,37.25,78510.24,0.0,-0.96451,3e-05,5.03151]
[1777755986330,37.25,78510.24,0.0,-0.96451,3e-05,5.03151]
[1777755986391,37.25,78511.24,0.0,-0.96447,3e-05,5.03573]
[1777755991249,37.24,78509.92,0.0,-0.96453,3e-05,5.02942]
[1777755991332,37.24,78509.92,0.0,-0.96453,3e-05,5.02942]
[1777755991436,37.24,78509.92,0.0,-0.96453,3e-05,5.02942]
[1777755991535,37.24,78511.11,0.0,-0.96452,3e-05,5.03013]
[1777755991583,37.24,78511.11,0.0,-0.96452,3e-05,5.03013]
[1777755996686,37.24,78513.61,0.0,-0.96445,3e-05,5.03775]
[1777755999878,37.24,78512.65,0.0,-0.96449,3e-05,5.03324]
[1777756000092,37.24,78512.65,0.0,-0.96449,3e-05,5.03324]
[1777756000103,37.24,78512.65,0.0,-0.96449,3e-05,5.03324]
[1777756000326,37.24,78512.65,0.0,-0.96449,3e-05,5.03324]
[1777756000362,37.23,78512.65,0.0,-0.9645,3e-05,5.03243]
[1777756005748,37.23,78514.34,0.0,-0.96444,3e-05,5.03862]
[1777756011790,37.23,78515.21,0.0,-0.96444,3e-05,5.03968]
[1777756015447,37.23,78514.02,0.0,-0.96447,3e-05,5.03541]
[1777756015548,37.23,78513.36,0.0,-0.96449,3e-05,5.03303]
[1777756015583,37.23,78513.36,0.0,-0.96449,3e-05,5.03303]
[1777756015828,37.23,78513.36,0.0,-0.96449,3e-05,5.03303]
[1777756022868,37.23,78511.3,0.0,-0.96455,3e-05,5.02649]
[1777756026437,37.23,78508.06,0.0,-0.96465,3e-05,5.0144]
[1777756026583,37.23,78508.06,0.0,-0.96465,3e-05,5.0144]
[1777756026538,37.23,78507.98,0.0,-0.96465,3e-05,5.01429]
[1777756026664,37.23,78507.98,0.0,-0.96465,3e-05,5.01429]
[1777756026831,37.23,78507.98,0.0,-0.96465,3e-05,5.01429]
[1777756031931,37.24,78509.04,0.0,-0.96461,3e-05,5.01958]
[1777756036965,37.24,78508.96,0.0,-0.9646,3e-05,5.02029]
[1777756042001,37.24,78505.53,0.0,-0.9647,3e-05,5.00812]
[1777756043354,37.24,78505.53,0.0,-0.9647,3e-05,5.00812]
[1777756043584,37.24,78505.53,0.0,-0.9647,3e-05,5.00812]
[1777756043597,37.24,78505.53,0.0,-0.9647,3e-05,5.00812]
[1777756043589,37.24,78506.32,0.0,-0.96467,3e-05,5.01137]
[1777756043827,37.24,78506.32,0.0,-0.96467,3e-05,5.01137]
[1777756052071,37.25,78506.27,0.0,-0.96468,3e-05,5.01002]
[1777756057105,37.25,78505.62,0.0,-0.96469,3e-05,5.00858]
[1777756060093,37.25,78506.34,0.0,-0.96467,3e-05,5.01177]
[1777756060329,37.25,78506.34,0.0,-0.96467,3e-05,5.01177]
[1777756060378,37.25,78506.34,0.0,-0.96467,3e-05,5.01177]
[1777756060576,37.25,78506.34,0.0,-0.96467,3e-05,5.01177]
[1777756060429,37.25,78506.38,0.0,-0.96466,3e-05,5.01213]
[1777756066169,37.25,78506.14,0.0,-0.96466,3e-05,5.01244]
[1777756075381,37.25,78506.78,0.0,-0.96463,3e-05,5.01551]
[1777756075582,37.25,78506.78,0.0,-0.96463,3e-05,5.01551]
[1777756075431,37.26,78506.78,0.0,-0.96462,3e-05,5.01669]
[1777756075713,37.26,78506.78,0.0,-0.96462,3e-05,5.01669]
[1777756075832,37.26,78506.78,0.0,-0.96462,3e-05,5.01669]
[1777756081274,37.26,78507.08,0.0,-0.9646,3e-05,5.01896]
[1777756083192,37.26,78507.22,0.0,-0.9646,3e-05,5.01968]
[1777756083331,37.26,78507.22,0.0,-0.9646,3e-05,5.01968]
[1777756083538,37.26,78507.22,0.0,-0.9646,3e-05,5.01968]
[1777756083578,37.26,78507.22,0.0,-0.9646,3e-05,5.01968]
[1777756083628,37.26,78507.22,0.0,-0.9646,3e-05,5.01985]
[1777756095371,37.26,78507.3,0.0,-0.96458,3e-05,5.02217]
[1777756108463,37.27,78507.42,0.0,-0.96455,3e-05,5.02471]
[1777756110875,37.27,78506.59,0.0,-0.96458,3e-05,5.02184]
[1777756111084,37.27,78506.59,0.0,-0.96458,3e-05,5.02184]
[1777756111232,37.27,78506.59,0.0,-0.96458,3e-05,5.02184]
[1777756111329,37.27,78506.59,0.0,-0.96458,3e-05,5.02184]
[1777756111484,37.27,78507.49,0.0,-0.96457,3e-05,5.02239]
[1777756116093,37.27,78506.61,0.0,-0.96459,3e-05,5.01965]
[1777756116321,37.27,78506.61,0.0,-0.96459,3e-05,5.01965]
[1777756116334,37.27,78506.61,0.0,-0.96459,3e-05,5.01965]
[1777756116580,37.27,78506.61,0.0,-0.96459,3e-05,5.01965]
[1777756116519,37.27,78506.78,0.0,-0.96458,3e-05,5.02047]
[1777756122561,37.27,78506.51,0.0,-0.96458,3e-05,5.0204]
[1777756129612,37.28,78506.66,0.0,-0.96457,3e-05,5.02209]
[1777756135653,37.28,78506.78,0.0,-0.96456,3e-05,5.02349]
[1777756142703,37.28,78507.48,0.0,-0.96453,3e-05,5.02725]
[1777756143710,37.28,78511.52,0.0,-0.96439,3e-05,5.04296]
[1777756146205,37.28,78512.14,0.0,-0.96437,3e-05,5.04547]
[1777756146327,37.28,78512.14,0.0,-0.96437,3e-05,5.04547]
[1777756146428,37.28,78512.18,0.0,-0.96437,3e-05,5.04586]
[1777756147475,37.28,78512.18,0.0,-0.96437,3e-05,5.04586]
[1777756147577,37.28,78512.18,0.0,-0.96437,3e-05,5.04586]
[1777756153781,37.28,78513.42,0.0,-0.96432,3e-05,5.05148]
[1777756158816,37.29,78513.77,0.0,-0.9643,3e-05,5.05345]
[1777756161364,37.29,78514.69,0.0,-0.96427,3e-05,5.05713]
[1777756161578,37.29,78514.69,0.0,-0.96427,3e-05,5.05713]
[1777756161688,37.29,78514.69,0.0,-0.96427,3e-05,5.05713]
[1777756161678,37.29,78514.69,0.0,-0.96427,3e-05,5.05737]
[1777756161830,37.29,78514.69,0.0,-0.96427,3e-05,5.05737]
[1777756166872,37.29,78513.88,0.0,-0.96429,3e-05,5.05485]
[1777756167894,37.29,78513.88,0.0,-0.96429,3e-05,5.05485]
[1777756168077,37.29,78513.88,0.0,-0.96429,3e-05,5.05485]
[1777756168131,37.29,78513.88,0.0,-0.96429,3e-05,5.05485]
[1777756168332,37.29,78513.88,0.0,-0.96429,3e-05,5.05485]
[1777756168395,37.29,78513.88,0.0,-0.96429,3e-05,5.0551]
[1777756174927,37.29,78513.67,0.0,-0.96431,3e-05,5.05202]
[1777756180970,37.29,78513.57,0.0,-0.96431,3e-05,5.05251]
[1777756186005,37.29,78511.87,0.0,-0.96435,3e-05,5.04684]
[1777756187186,37.29,78511.87,0.0,-0.96435,3e-05,5.04684]
[1777756187332,37.29,78511.87,0.0,-0.96435,3e-05,5.04684]
[1777756187492,37.29,78511.87,0.0,-0.96435,3e-05,5.04684]
[1777756187577,37.29,78511.87,0.0,-0.96435,3e-05,5.04684]
[1777756187678,37.29,78511.87,0.0,-0.96435,3e-05,5.047]
[1777756193053,37.3,78512.29,0.0,-0.96433,3e-05,5.04958]
[1777756194621,37.3,78512.29,0.0,-0.96433,3e-05,5.04958]
[1777756194681,37.3,78510.62,0.0,-0.96438,3e-05,5.04329]
[1777756194827,37.3,78510.62,0.0,-0.96438,3e-05,5.04329]
[1777756195057,37.3,78510.62,0.0,-0.96438,3e-05,5.04329]
[1777756195078,37.3,78510.62,0.0,-0.96438,3e-05,5.04329]
[1777756195180,37.3,78508.7,0.0,-0.96445,3e-05,5.03606]
[1777756201110,37.3,78509.89,0.0,-0.9644,3e-05,5.0417]
[1777756202780,37.3,78509.92,0.0,-0.96439,3e-05,5.04198]
[1777756202830,37.3,78509.92,0.0,-0.96439,3e-05,5.04198]
[1777756203124,37.3,78509.33,0.0,-0.96441,3e-05,5.03987]
[1777756203902,37.3,78509.33,0.0,-0.96441,3e-05,5.03987]
[1777756204083,37.3,78509.33,0.0,-0.96441,3e-05,5.03987]
[1777756209168,37.3,78509.81,0.0,-0.96439,3e-05,5.04269]
[1777756214629,37.3,78507.72,0.0,-0.96445,3e-05,5.03527]
[1777756214684,37.3,78500.46,0.0,-0.96469,3e-05,5.00754]
[1777756214831,37.3,78500.46,0.0,-0.96469,3e-05,5.00754]
[1777756215101,37.3,78500.46,0.0,-0.96469,3e-05,5.00754]
[1777756215326,37.3,78500.46,0.0,-0.96469,3e-05,5.00754]
[1777756221252,37.31,78499.02,0.0,-0.96472,3e-05,5.00352]
[1777756226287,37.31,78497.19,0.0,-0.96477,3e-05,4.99755]
[1777756227030,37.31,78497.19,0.0,-0.96477,3e-05,4.99755]
[1777756227078,37.31,78497.19,0.0,-0.96477,3e-05,4.99755]
[1777756227548,37.31,78497.19,0.0,-0.96477,3e-05,4.99755]
[1777756227577,37.31,78497.19,0.0,-0.96477,3e-05,4.99755]
[1777756227590,37.31,78497.19,0.0,-0.96477,3e-05,4.99776]
[1777756233336,37.31,78497.11,0.0,-0.96478,3e-05,4.99564]
[1777756238371,37.32,78496.58,0.0,-0.96479,3e-05,4.99468]
[1777756246427,37.32,78496.48,0.0,-0.96478,3e-05,4.99598]
[1777756251118,37.32,78496.33,0.0,-0.96478,3e-05,4.99603]
[1777756251328,37.32,78496.33,0.0,-0.96478,3e-05,4.99603]
[1777756251570,37.32,78496.33,0.0,-0.96478,3e-05,4.99603]
[1777756251671,37.32,78495.44,0.0,-0.9648,3e-05,4.99304]
[1777756251830,37.32,78495.44,0.0,-0.9648,3e-05,4.99304]
[1777756260525,37.33,78495.39,0.0,-0.96479,3e-05,4.9948]
[1777756267574,37.33,78495.36,0.0,-0.96477,3e-05,4.99622]
[1777756277644,37.33,78495.36,0.0,-0.96476,3e-05,4.99845]
[1777756282679,37.34,78495.47,0.0,-0.96474,3e-05,4.99999]
[1777756296779,37.34,78495.41,0.0,-0.96474,3e-05,4.99984]
[1777756305841,37.35,78495.24,0.0,-0.96473,3e-05,5.00124]
[1777756311884,37.35,78495.13,0.0,-0.96472,3e-05,5.00218]
[1777756316918,37.35,78494.7,0.0,-0.96472,3e-05,5.00166]
[1777756321962,37.36,78494.88,0.0,-0.96471,3e-05,5.00348]
[1777756326997,37.36,78494.84,0.0,-0.9647,3e-05,5.00444]
[1777756336775,37.36,78494.84,0.0,-0.9647,3e-05,5.00444]
[1777756336829,37.36,78494.84,0.0,-0.9647,3e-05,5.00444]
[1777756336876,37.36,78494.84,0.0,-0.96468,3e-05,5.00665]
[1777756337209,37.36,78494.84,0.0,-0.96468,3e-05,5.00665]
[1777756337331,37.36,78494.84,0.0,-0.96468,3e-05,5.00665]
[1777756345123,37.37,78495.44,0.0,-0.96464,3e-05,5.01067]
[1777756350158,37.37,78495.35,0.0,-0.96464,3e-05,5.01138]
[1777756357207,37.37,78495.39,0.0,-0.96464,3e-05,5.01016]
[1777756362242,37.38,78494.82,0.0,-0.96465,3e-05,5.009]
[1777756364647,37.38,78495.31,0.0,-0.96463,3e-05,5.01107]
[1777756364830,37.38,78495.31,0.0,-0.96463,3e-05,5.01107]
[1777756364873,37.38,78495.28,0.0,-0.96463,3e-05,5.01115]
[1777756365048,37.38,78495.28,0.0,-0.96463,3e-05,5.01115]
[1777756365092,37.38,78495.28,0.0,-0.96463,3e-05,5.01115]
[1777756372312,37.38,78495.24,0.0,-0.96462,3e-05,5.01245]
[1777756380368,37.38,78492.92,0.0,-0.96469,3e-05,5.00493]
[1777756381374,37.38,78482.9,0.0,-0.96501,3e-05,4.96686]
[1777756382382,37.38,78480.4,0.0,-0.96509,3e-05,4.95759]
[1777756383390,37.39,78483.74,0.0,-0.96498,3e-05,4.97057]
[1777756384051,37.39,78483.74,0.0,-0.96498,3e-05,4.97057]
[1777756384080,37.39,78483.74,0.0,-0.96498,3e-05,4.97057]
[1777756384453,37.39,78483.74,0.0,-0.96498,3e-05,4.97057]
[1777756384581,37.39,78483.74,0.0,-0.96498,3e-05,4.97057]
[1777756384680,37.39,78485.41,0.0,-0.96492,3e-05,4.97717]
[1777756390440,37.39,78485.58,0.0,-0.9649,3e-05,4.97915]
[1777756396482,37.39,78484.03,0.0,-0.96494,3e-05,4.97454]
[1777756398811,37.39,78484.65,0.0,-0.96492,3e-05,4.97712]
[1777756398828,37.39,78484.65,0.0,-0.96492,3e-05,4.97712]
[1777756398842,37.39,78481.61,0.0,-0.96502,3e-05,4.96576]
[1777756399277,37.39,78481.61,0.0,-0.96502,3e-05,4.96576]
[1777756399327,37.39,78481.61,0.0,-0.96502,3e-05,4.96576]
[1777756401517,37.39,78475.7,0.0,-0.9652,3e-05,4.944]
[1777756401991,37.39,78475.7,0.0,-0.9652,3e-05,4.944]
[1777756402077,37.39,78475.7,0.0,-0.9652,3e-05,4.944]
[1777756403166,37.39,78473.16,0.0,-0.96528,3e-05,4.93464]
[1777756403327,37.39,78473.16,0.0,-0.96528,3e-05,4.93464]
[1777756403531,37.4,78472.86,0.0,-0.96529,3e-05,4.93379]
[1777756405544,37.4,78468.43,0.0,-0.96542,3e-05,4.9176]
[1777756406552,37.4,78465.1,0.0,-0.96553,3e-05,4.90534]
[1777756407534,37.4,78465.1,0.0,-0.96553,3e-05,4.90534]
[1777756407582,37.4,78465.1,0.0,-0.96553,3e-05,4.90534]
[1777756413601,37.4,78464.68,0.0,-0.96554,3e-05,4.90255]
[1777756418636,37.41,78464.16,0.0,-0.96554,3e-05,4.90233]
[1777756422983,37.41,78462.9,0.0,-0.96558,3e-05,4.89864]
[1777756423078,37.41,78463.58,0.0,-0.96555,3e-05,4.90156]
[1777756423540,37.41,78463.58,0.0,-0.96555,3e-05,4.90156]
[1777756423578,37.41,78463.58,0.0,-0.96555,3e-05,4.90156]
[1777756423671,37.41,78464.3,0.0,-0.96553,3e-05,4.90462]
[1777756425685,37.41,78458.5,0.0,-0.9657,3e-05,4.88347]
[1777756427596,37.41,78455.59,0.0,-0.96579,3e-05,4.87291]
[1777756427829,37.41,78455.59,0.0,-0.96579,3e-05,4.87291]
[1777756432966,37.42,78455.21,0.0,-0.96579,3e-05,4.87343]
[1777756433075,37.42,78455.85,0.0,-0.96576,3e-05,4.87623]
[1777756433578,37.42,78455.85,0.0,-0.96576,3e-05,4.87623]
[1777756433828,37.42,78455.85,0.0,-0.96576,3e-05,4.87623]
[1777756433856,37.42,78455.85,0.0,-0.96576,3e-05,4.87661]
[1777756435759,37.42,78452.66,0.0,-0.96585,3e-05,4.86539]
[1777756440794,37.42,78451.4,0.0,-0.96588,3e-05,4.86262]
[1777756441298,37.42,78451.4,0.0,-0.96588,3e-05,4.86262]
[1777756441325,37.42,78451.4,0.0,-0.96588,3e-05,4.86262]
[1777756441578,37.42,78451.4,0.0,-0.96588,3e-05,4.86262]
[1777756441831,37.42,78451.4,0.0,-0.96588,3e-05,4.86262]
[1777756441933,37.43,78451.09,0.0,-0.96588,3e-05,4.86185]
[1777756447497,37.43,78451.21,0.0,-0.96586,3e-05,4.8642]
[1777756447577,37.43,78451.21,0.0,-0.96586,3e-05,4.8642]
[1777756448010,37.43,78451.21,0.0,-0.96586,3e-05,4.8642]
[1777756447843,37.43,78451.28,0.0,-0.96586,3e-05,4.86484]
[1777756448082,37.43,78451.28,0.0,-0.96586,3e-05,4.86484]
[1777756455899,37.44,78450.9,0.0,-0.96584,3e-05,4.86637]
[1777756457384,37.44,78450.65,0.0,-0.96585,3e-05,4.8658]
[1777756457576,37.44,78450.65,0.0,-0.96585,3e-05,4.8658]
[1777756457849,37.44,78450.65,0.0,-0.96585,3e-05,4.8658]
[1777756457914,37.44,78450.27,0.0,-0.96586,3e-05,4.86474]
[1777756458083,37.44,78450.27,0.0,-0.96586,3e-05,4.86474]
[1777756465969,37.45,78449.87,0.0,-0.96585,3e-05,4.86618]
[1777756471003,37.45,78448.3,0.0,-0.9659,3e-05,4.85907]
[1777756472194,37.45,78447.62,0.0,-0.96592,3e-05,4.85689]
[1777756472325,37.45,78447.62,0.0,-0.96592,3e-05,4.85689]
[1777756472662,37.45,78447.62,0.0,-0.96592,3e-05,4.85689]
[1777756472831,37.45,78447.62,0.0,-0.96592,3e-05,4.85689]
[1777756472932,37.45,78447.62,0.0,-0.96592,3e-05,4.85726]
[1777756479061,37.46,78447.29,0.0,-0.96591,3e-05,4.85822]
[1777756487117,37.46,78446.74,0.0,-0.9659,3e-05,4.85901]
[1777756493159,37.47,78446.2,0.0,-0.9659,3e-05,4.8591]
[1777756498194,37.47,78446.23,0.0,-0.96588,3e-05,4.86097]
[1777756505451,37.47,78446.16,0.0,-0.96588,3e-05,4.86105]
[1777756505576,37.47,78446.16,0.0,-0.96588,3e-05,4.86105]
[1777756505890,37.47,78446.16,0.0,-0.96588,3e-05,4.86105]
[1777756505906,37.48,78446.13,0.0,-0.96586,3e-05,4.86335]
[1777756510806,37.48,78444.28,0.0,-0.96591,3e-05,4.85711]
[1777756510828,37.48,78444.28,0.0,-0.96591,3e-05,4.85711]
[1777756512814,37.48,78443.88,0.0,-0.96592,3e-05,4.85666]
[1777756512826,37.48,78443.88,0.0,-0.96592,3e-05,4.85666]
[1777756512915,37.48,78443.95,0.0,-0.96591,3e-05,4.85762]
[1777756518360,37.49,78443.81,0.0,-0.9659,3e-05,4.8592]
[1777756523394,37.49,78443.59,0.0,-0.96589,3e-05,4.86011]
[1777756528430,37.5,78443.37,0.0,-0.96588,3e-05,4.86101]
[1777756530444,37.5,78447.42,0.0,-0.96575,3e-05,4.87687]
[1777756531695,37.5,78447.42,0.0,-0.96575,3e-05,4.87687]
[1777756531830,37.5,78447.42,0.0,-0.96575,3e-05,4.87687]
[1777756531896,37.5,78457.92,0.0,-0.96543,3e-05,4.91364]
[1777756532458,37.5,78458.09,0.0,-0.96542,3e-05,4.91454]
[1777756538867,37.5,78458.75,0.0,-0.9654,3e-05,4.91782]
[1777756539075,37.5,78458.75,0.0,-0.9654,3e-05,4.91782]
[1777756544431,37.51,78458.43,0.0,-0.96539,3e-05,4.91854]
[1777756544576,37.51,78458.43,0.0,-0.96539,3e-05,4.91854]
[1777756544677,37.51,78458.36,0.0,-0.96539,3e-05,4.91884]
[1777756550587,37.51,78458.0,0.0,-0.96538,3e-05,4.91922]
[1777756559649,37.52,78458.04,0.0,-0.96536,3e-05,4.92208]
[1777756565691,37.52,78458.18,0.0,-0.96534,3e-05,4.92461]
[1777756570727,37.53,78457.92,0.0,-0.96533,3e-05,4.92534]
[1777756576768,37.53,78457.87,0.0,-0.96532,3e-05,4.92724]
[1777756582811,37.53,78458.01,0.0,-0.96529,3e-05,4.92991]
[1777756587846,37.54,78457.58,0.0,-0.96529,3e-05,4.9301]
[1777756592445,37.54,78457.58,0.0,-0.96529,3e-05,4.9301]
[1777756592577,37.54,78457.58,0.0,-0.96529,3e-05,4.9301]
[1777756597916,37.55,78457.67,0.0,-0.96528,3e-05,4.93106]
[1777756604965,37.55,78457.44,0.0,-0.96526,3e-05,4.93279]
[1777756611966,37.55,78457.44,0.0,-0.96526,3e-05,4.93279]
[1777756621077,37.57,78456.69,0.0,-0.96524,3e-05,4.93591]
[1777756626250,37.57,78456.69,0.0,-0.96524,3e-05,4.93591]
[1777756626326,37.57,78456.69,0.0,-0.96524,3e-05,4.93591]
[1777756627048,37.57,78456.69,0.0,-0.96524,3e-05,4.93591]
[1777756627080,37.57,78456.69,0.0,-0.96524,3e-05,4.93591]
[1777756627145,37.57,78456.69,0.0,-0.96522,3e-05,4.93813]
[1777756636182,37.58,78457.65,0.0,-0.96516,3e-05,4.94506]
[1777756636397,37.58,78457.65,0.0,-0.96516,3e-05,4.94506]
[1777756636576,37.58,78457.65,0.0,-0.96516,3e-05,4.94506]
[1777756637157,37.58,78457.65,0.0,-0.96516,3e-05,4.94506]
[1777756637189,37.58,78458.74,0.0,-0.96512,3e-05,4.94953]
[1777756637326,37.58,78458.74,0.0,-0.96512,3e-05,4.94953]
[1777756642994,37.58,78458.89,0.0,-0.96511,3e-05,4.95079]
[1777756643080,37.58,78458.89,0.0,-0.96511,3e-05,4.95079]
[1777756649272,37.59,78458.4,0.0,-0.9651,3e-05,4.95228]
[1777756652853,37.59,78458.48,0.0,-0.96511,3e-05,4.95018]
[1777756653077,37.59,78458.48,0.0,-0.96511,3e-05,4.95018]
[1777756653124,37.59,78460.09,0.0,-0.96505,3e-05,4.95692]
[1777756653460,37.59,78460.09,0.0,-0.96505,3e-05,4.95692]
[1777756653576,37.59,78460.09,0.0,-0.96505,3e-05,4.95692]
[1777756659342,37.6,78460.13,0.0,-0.96503,3e-05,4.95896]
[1777756665385,37.6,78460.1,0.0,-0.96502,3e-05,4.9607]
[1777756678476,37.61,78460.32,0.0,-0.96498,3e-05,4.96542]
[1777756682104,37.61,78460.4,0.0,-0.96497,3e-05,4.96631]
[1777756682159,37.61,78460.85,0.0,-0.96495,3e-05,4.9686]
[1777756682325,37.61,78460.85,0.0,-0.96495,3e-05,4.9686]
[1777756682747,37.61,78460.85,0.0,-0.96495,3e-05,4.9686]
[1777756682830,37.61,78460.85,0.0,-0.96495,3e-05,4.9686]
[1777756682932,37.61,78460.89,0.0,-0.96495,3e-05,4.96904]
[1777756688547,37.62,78460.96,0.0,-0.96493,3e-05,4.97104]
[1777756695595,37.62,78460.93,0.0,-0.96491,3e-05,4.97294]
[1777756699041,37.62,78460.93,0.0,-0.96491,3e-05,4.97294]
[1777756699076,37.62,78460.93,0.0,-0.96491,3e-05,4.97294]
[1777756699177,37.62,78464.11,0.0,-0.9648,3e-05,4.98587]
[1777756700026,37.62,78464.11,0.0,-0.9648,3e-05,4.98587]
[1777756700075,37.62,78464.11,0.0,-0.9648,3e-05,4.98587]
[1777756700078,37.62,78469.92,0.0,-0.96461,3e-05,5.00822]
[1777756705402,37.63,78470.09,0.0,-0.9646,3e-05,5.01]
[1777756705576,37.63,78470.09,0.0,-0.9646,3e-05,5.01]
[1777756705665,37.63,78470.42,0.0,-0.96459,3e-05,5.01147]
[1777756710701,37.63,78471.52,0.0,-0.96454,3e-05,5.01668]
[1777756711442,37.63,78471.52,0.0,-0.96454,3e-05,5.01668]
[1777756711575,37.63,78471.52,0.0,-0.96454,3e-05,5.01668]
[1777756718757,37.63,78471.39,0.0,-0.96455,3e-05,5.01456]
[1777756728827,37.64,78471.35,0.0,-0.96454,3e-05,5.01589]
[1777756729746,37.64,78471.35,0.0,-0.96454,3e-05,5.01589]
[1777756729826,37.64,78471.35,0.0,-0.96454,3e-05,5.01589]
[1777756735074,37.64,78472.05,0.0,-0.96452,3e-05,5.01917]
[1777756735175,37.64,78472.05,0.0,-0.96451,3e-05,5.01929]
[1777756745374,37.64,78472.23,0.0,-0.96451,3e-05,5.0203]
[1777756745579,37.64,78475.38,0.0,-0.9644,3e-05,5.03303]
[1777756755558,37.64,78476.64,0.0,-0.96435,3e-05,5.0381]
[1777756755576,37.64,78476.64,0.0,-0.96435,3e-05,5.0381]
[1777756755606,37.64,78476.64,0.0,-0.96435,3e-05,5.03849]
[1777756760567,37.64,78476.64,0.0,-0.96435,3e-05,5.03866]
[1777756760576,37.64,78476.64,0.0,-0.96435,3e-05,5.03866]
[1777756767093,37.64,78476.74,0.0,-0.96434,3e-05,5.03931]
[1777756773134,37.64,78477.23,0.0,-0.96435,3e-05,5.03822]
[1777756778170,37.64,78477.33,0.0,-0.96434,3e-05,5.03867]
[1777756783205,37.64,78477.21,0.0,-0.96435,3e-05,5.03824]
[1777756789247,37.64,78477.64,0.0,-0.96433,3e-05,5.03989]
[1777756796296,37.64,78477.1,0.0,-0.96435,3e-05,5.03779]
[1777756801331,37.64,78477.13,0.0,-0.96435,3e-05,5.0379]
[1777756806367,37.64,78477.31,0.0,-0.96434,3e-05,5.03857]
[1777756811402,37.64,78475.85,0.0,-0.96439,3e-05,5.033]
[1777756816437,37.64,78476.13,0.0,-0.96438,3e-05,5.03407]
[1777756821472,37.64,78475.94,0.0,-0.96439,3e-05,5.03334]
[1777756827514,37.64,78476.12,0.0,-0.96438,3e-05,5.034]
[1777756831035,37.64,78476.12,0.0,-0.96438,3e-05,5.034]
[1777756831075,37.64,78476.12,0.0,-0.96438,3e-05,5.034]
[1777756834247,37.64,78476.12,0.0,-0.9644,3e-05,5.0309]
[1777756834326,37.64,78476.12,0.0,-0.9644,3e-05,5.0309]
[1777756834343,37.64,78476.12,0.0,-0.9644,3e-05,5.03088]
[1777756839597,37.64,78476.38,0.0,-0.9644,3e-05,5.03185]
[1777756847654,37.64,78476.25,0.0,-0.9644,3e-05,5.03129]
[1777756850706,37.64,78476.25,0.0,-0.9644,3e-05,5.03128]
[1777756850825,37.64,78476.25,0.0,-0.9644,3e-05,5.03128]
[1777756857724,37.64,78476.07,0.0,-0.96441,3e-05,5.03053]
[1777756860755,37.64,78476.07,0.0,-0.96441,3e-05,5.03053]
[1777756860826,37.64,78476.07,0.0,-0.96441,3e-05,5.03053]
[1777756860916,37.64,78471.62,0.0,-0.96455,3e-05,5.01352]
[1777756862759,37.64,78467.65,0.0,-0.96468,3e-05,4.99847]
[1777756864131,37.64,78467.65,0.0,-0.96468,3e-05,4.99847]
[1777756864328,37.64,78467.65,0.0,-0.96468,3e-05,4.99847]
[1777756864429,37.64,78467.61,0.0,-0.96468,3e-05,4.99836]
[1777756868108,37.64,78467.61,0.0,-0.96468,3e-05,4.99836]
[1777756868329,37.64,78467.61,0.0,-0.96468,3e-05,4.99836]
[1777756877420,37.64,78467.88,0.0,-0.96467,3e-05,4.99981]
[1777756881627,37.64,78468.13,0.0,-0.96465,3e-05,5.00131]
[1777756881826,37.64,78468.13,0.0,-0.96465,3e-05,5.00131]
[1777756881927,37.64,78468.13,0.0,-0.96465,3e-05,5.00138]
[1777756887935,37.65,78468.06,0.0,-0.96465,3e-05,5.0016]
[1777756893977,37.65,78467.37,0.0,-0.96469,3e-05,4.99647]
[1777756904047,37.65,78467.41,0.0,-0.96468,3e-05,4.99775]
[1777756909082,37.65,78467.52,0.0,-0.96467,3e-05,4.99879]
[1777756923179,37.66,78467.34,0.0,-0.96466,3e-05,4.99997]
[1777756932244,37.66,78467.38,0.0,-0.96465,3e-05,5.00143]
[1777756940299,37.66,78467.45,0.0,-0.96463,3e-05,5.00291]
[1777756945335,37.66,78467.45,0.0,-0.96463,3e-05,5.00368]
[1777756955404,37.67,78467.45,0.0,-0.96463,3e-05,5.00216]
[1777756965475,37.67,78467.45,0.0,-0.96462,3e-05,5.00377]
[1777756975545,37.67,78467.43,0.0,-0.96461,3e-05,5.00531]
[1777756980580,37.68,78467.09,0.0,-0.96461,3e-05,5.00481]
[1777756985616,37.68,78466.98,0.0,-0.96461,3e-05,5.00518]
[1777756990650,37.68,78466.95,0.0,-0.9646,3e-05,5.00585]
[1777756995685,37.68,78466.98,0.0,-0.9646,3e-05,5.00673]
[1777757000720,37.68,78466.95,0.0,-0.96459,3e-05,5.00737]
[1777757007769,37.68,78467.12,0.0,-0.96458,3e-05,5.00907]
[1777757012804,37.69,78467.3,0.0,-0.96458,3e-05,5.00742]
[1777757017839,37.69,78468.07,0.0,-0.96455,3e-05,5.0111]
[1777757020861,37.69,78472.3,0.0,-0.96441,3e-05,5.02767]
[1777757021867,37.69,78478.79,0.0,-0.9642,3e-05,5.05273]
[1777757024801,37.69,78478.27,0.0,-0.96421,3e-05,5.0509]
[1777757034215,37.69,78477.5,0.0,-0.96423,3e-05,5.04843]
[1777757034326,37.69,78477.5,0.0,-0.96423,3e-05,5.04843]
[1777757034418,37.69,78476.79,0.0,-0.96426,3e-05,5.04576]
[1777757038829,37.69,78475.28,0.0,-0.9643,3e-05,5.04019]
[1777757048049,37.69,78475.54,0.0,-0.96429,3e-05,5.04155]
[1777757050420,37.69,78475.54,0.0,-0.96429,3e-05,5.04155]
[1777757050577,37.69,78475.54,0.0,-0.96429,3e-05,5.04155]
[1777757050678,37.69,78475.54,0.0,-0.96429,3e-05,5.04158]
[1777757058120,37.69,78475.54,0.0,-0.96429,3e-05,5.04168]
[1777757064445,37.69,78475.62,0.0,-0.96429,3e-05,5.042]
[1777757069172,37.69,78475.03,0.0,-0.96431,3e-05,5.03976]
[1777757069324,37.69,78475.03,0.0,-0.96431,3e-05,5.03976]
[1777757069425,37.69,78473.88,0.0,-0.96435,3e-05,5.03537]
[1777757076247,37.69,78472.83,0.0,-0.9644,3e-05,5.02839]
[1777757087324,37.69,78473.38,0.0,-0.96438,3e-05,5.03072]
[1777757093366,37.69,78472.04,0.0,-0.96442,3e-05,5.0258]
[1777757099415,37.69,78471.71,0.0,-0.96443,3e-05,5.02481]
[1777757102437,37.69,78467.86,0.0,-0.96455,3e-05,5.01031]
[1777757108478,37.7,78467.94,0.0,-0.96455,3e-05,5.01108]
[1777757113513,37.7,78473.67,0.0,-0.96436,3e-05,5.03335]
[1777757122577,37.7,78474.68,0.0,-0.96432,3e-05,5.03761]
[1777757127612,37.7,78474.4,0.0,-0.96433,3e-05,5.03672]
[1777757137682,37.7,78474.98,0.0,-0.96433,3e-05,5.03618]
[1777757142717,37.7,78474.95,0.0,-0.96433,3e-05,5.03624]
[1777757148758,37.7,78473.08,0.0,-0.96438,3e-05,5.02934]
[1777757155808,37.7,78473.19,0.0,-0.96438,3e-05,5.03006]
[1777757161850,37.7,78473.35,0.0,-0.96437,3e-05,5.0309]
[1777757168900,37.7,78473.62,0.0,-0.96436,3e-05,5.03215]
[1777757180983,37.7,78473.55,0.0,-0.96436,3e-05,5.03213]
[1777757186020,37.7,78473.83,0.0,-0.96435,3e-05,5.03325]
[1777757191055,37.7,78476.23,0.0,-0.96429,3e-05,5.03933]
[1777757196090,37.7,78477.72,0.0,-0.96425,3e-05,5.04498]
[1777757201125,37.7,78480.98,0.0,-0.96414,3e-05,5.05737]
[1777757203631,37.7,78485.47,0.0,-0.964,3e-05,5.07448]
[1777757209181,37.7,78486.26,0.0,-0.96397,3e-05,5.07706]
[1777757211994,37.7,78486.33,0.0,-0.96397,3e-05,5.07716]
[1777757214265,37.7,78486.4,0.0,-0.96397,3e-05,5.07734]
[1777757214326,37.7,78486.4,0.0,-0.96397,3e-05,5.07734]
[1777757214825,37.7,78486.4,0.0,-0.96397,3e-05,5.07734]
[1777757214336,37.7,78486.4,0.0,-0.96397,3e-05,5.07716]
[1777757224286,37.7,78486.77,0.0,-0.96397,3e-05,5.07763]
[1777757229819,37.7,78486.77,0.0,-0.96397,3e-05,5.07763]
[1777757229830,37.7,78486.77,0.0,-0.96397,3e-05,5.07763]
[1777757229858,37.7,78486.77,0.0,-0.96397,3e-05,5.07763]
[1777757230074,37.7,78486.77,0.0,-0.96397,3e-05,5.07712]
[1777757230175,37.7,78486.77,0.0,-0.96397,3e-05,5.07702]
[1777757241405,37.69,78486.93,0.0,-0.96398,3e-05,5.07648]
[1777757247448,37.69,78487.17,0.0,-0.96398,3e-05,5.07673]
[1777757249216,37.69,78487.21,0.0,-0.96398,3e-05,5.07677]
[1777757249326,37.69,78487.21,0.0,-0.96398,3e-05,5.07677]
[1777757258528,37.69,78487.21,0.0,-0.96401,3e-05,5.07254]
[1777757268598,37.69,78487.21,0.0,-0.96402,3e-05,5.07145]
[1777757273633,37.69,78487.12,0.0,-0.96402,3e-05,5.07056]
[1777757278668,37.68,78487.19,0.0,-0.96403,3e-05,5.0703]
[1777757284710,37.68,78487.08,0.0,-0.96403,3e-05,5.06927]
[1777757285436,37.68,78487.08,0.0,-0.96403,3e-05,5.06927]
[1777757285495,37.68,78487.08,0.0,-0.96403,3e-05,5.06927]
[1777757285576,37.68,78487.08,0.0,-0.96403,3e-05,5.06927]
[1777757285678,37.68,78487.08,0.0,-0.96404,3e-05,5.06918]
[1777757291759,37.68,78487.92,0.0,-0.96401,3e-05,5.07185]
[1777757298808,37.68,78488.08,0.0,-0.96401,3e-05,5.07188]
[1777757303843,37.68,78487.41,0.0,-0.96404,3e-05,5.06893]
[1777757307020,37.68,78487.23,0.0,-0.96405,3e-05,5.06803]
[1777757307077,37.68,78487.23,0.0,-0.96405,3e-05,5.06803]
[1777757307150,37.68,78487.23,0.0,-0.96405,3e-05,5.06803]
[1777757307330,37.68,78487.23,0.0,-0.96405,3e-05,5.06803]
[1777757307871,37.68,78487.24,0.0,-0.96405,3e-05,5.068]
[1777757314920,37.68,78487.24,0.0,-0.96407,3e-05,5.06443]
[1777757318294,37.68,78487.4,0.0,-0.96407,3e-05,5.06484]
[1777757318327,37.68,78487.4,0.0,-0.96407,3e-05,5.06484]
[1777757329018,37.68,78487.35,0.0,-0.96408,3e-05,5.06388]
[1777757335060,37.67,78487.35,0.0,-0.96408,3e-05,5.06345]
[1777757341102,37.67,78487.56,0.0,-0.96408,3e-05,5.06382]
[1777757343568,37.67,78487.56,0.0,-0.96408,3e-05,5.06382]
[1777757343575,37.67,78487.56,0.0,-0.96408,3e-05,5.06382]
[1777757343648,37.67,78487.56,0.0,-0.96408,3e-05,5.06382]
[1777757343829,37.67,78487.56,0.0,-0.96408,3e-05,5.06382]
[1777757343926,37.67,78487.56,0.0,-0.96408,3e-05,5.0636]
[1777757349158,37.67,78488.02,0.0,-0.96407,3e-05,5.06498]
[1777757358221,37.67,78488.06,0.0,-0.96407,3e-05,5.06437]
[1777757360232,37.67,78488.09,0.0,-0.96407,3e-05,5.06441]
[1777757360328,37.67,78488.09,0.0,-0.96407,3e-05,5.06441]
[1777757371312,37.67,78488.31,0.0,-0.96409,3e-05,5.06124]
[1777757376347,37.67,78488.47,0.0,-0.96409,3e-05,5.0615]
[1777757379369,37.67,78493.36,0.0,-0.96393,3e-05,5.08007]
[1777757382168,37.67,78493.36,0.0,-0.96393,3e-05,5.08007]
[1777757382299,37.67,78493.36,0.0,-0.96393,3e-05,5.08007]
[1777757382328,37.67,78493.36,0.0,-0.96393,3e-05,5.08007]
[1777757382400,37.67,78493.36,0.0,-0.96393,3e-05,5.07976]
[1777757389438,37.66,78493.21,0.0,-0.96395,3e-05,5.07849]
[1777757392733,37.66,78493.21,0.0,-0.96395,3e-05,5.07849]
[1777757392826,37.66,78493.21,0.0,-0.96395,3e-05,5.07849]
[1777757393029,37.66,78493.21,0.0,-0.96395,3e-05,5.07849]
[1777757393076,37.66,78493.21,0.0,-0.96395,3e-05,5.07849]
[1777757393131,37.66,78493.21,0.0,-0.96395,3e-05,5.07822]
[1777757399509,37.66,78493.25,0.0,-0.96395,3e-05,5.07776]
[1777757405843,37.66,78493.27,0.0,-0.96395,3e-05,5.07759]
[1777757406078,37.66,78493.27,0.0,-0.96395,3e-05,5.07759]
[1777757412599,37.66,78493.27,0.0,-0.96396,3e-05,5.0768]
[1777757418642,37.66,78493.65,0.0,-0.96395,3e-05,5.07782]
[1777757427705,37.66,78493.76,0.0,-0.96395,3e-05,5.07758]
[1777757432743,37.66,78499.58,0.0,-0.96379,3e-05,5.09653]
[1777757433750,37.66,78504.98,0.0,-0.96361,3e-05,5.11728]
[1777757435943,37.66,78504.46,0.0,-0.96363,3e-05,5.11513]
[1777757436075,37.66,78504.46,0.0,-0.96363,3e-05,5.11513]
[1777757436241,37.66,78504.46,0.0,-0.96363,3e-05,5.115]
[1777757436325,37.66,78504.46,0.0,-0.96363,3e-05,5.115]
[1777757436771,37.66,78504.5,0.0,-0.96363,3e-05,5.11502]
[1777757449862,37.65,78504.46,0.0,-0.96364,3e-05,5.11322]
[1777757454897,37.65,78504.5,0.0,-0.96365,3e-05,5.11277]
[1777757461947,37.65,78511.73,0.0,-0.96342,3e-05,5.13993]
[1777757462487,37.65,78511.73,0.0,-0.96342,3e-05,5.13993]
[1777757462958,37.65,78532.69,0.0,-0.96272,3e-05,5.22151]
[1777757463964,37.65,78533.13,0.0,-0.9627,3e-05,5.22294]
[1777757465777,37.65,78533.72,0.0,-0.96269,3e-05,5.22496]
[1777757473027,37.64,78533.45,0.0,-0.96272,3e-05,5.22168]
[1777757478065,37.64,78534.11,0.0,-0.96271,3e-05,5.22293]
[1777757483100,37.64,78532.84,0.0,-0.96276,3e-05,5.21669]
[1777757484079,37.64,78532.84,0.0,-0.96276,3e-05,5.21669]
[1777757484327,37.64,78532.71,0.0,-0.96277,3e-05,5.21594]
[1777757484503,37.64,78532.71,0.0,-0.96277,3e-05,5.21594]
[1777757484577,37.64,78532.71,0.0,-0.96277,3e-05,5.21594]
[1777757485114,37.64,78532.74,0.0,-0.96277,3e-05,5.21583]
[1777757490148,37.63,78533.09,0.0,-0.96276,3e-05,5.21607]
[1777757500097,37.63,78533.35,0.0,-0.96278,3e-05,5.21308]
[1777757500329,37.63,78533.35,0.0,-0.9628,3e-05,5.21185]
[1777757507270,37.63,78533.39,0.0,-0.96281,3e-05,5.21066]
[1777757514317,37.62,78533.46,0.0,-0.96281,3e-05,5.20969]
[1777757519352,37.62,78534.0,0.0,-0.9628,3e-05,5.21096]
[1777757530741,37.62,78533.29,0.0,-0.96283,3e-05,5.20738]
[1777757530829,37.62,78533.29,0.0,-0.96283,3e-05,5.20738]
[1777757531036,37.62,78533.29,0.0,-0.96283,3e-05,5.20738]
[1777757531077,37.62,78533.29,0.0,-0.96283,3e-05,5.20738]
[1777757531178,37.62,78533.29,0.0,-0.96284,3e-05,5.2063]
[1777757543520,37.61,78533.32,0.0,-0.96286,3e-05,5.20453]
[1777757552584,37.61,78534.15,0.0,-0.96286,3e-05,5.20341]
[1777757558626,37.61,78534.25,0.0,-0.96287,3e-05,5.20301]
[1777757561550,37.61,78534.22,0.0,-0.96287,3e-05,5.20276]
[1777757561575,37.61,78534.22,0.0,-0.96287,3e-05,5.20276]
[1777757566684,37.61,78534.16,0.0,-0.96288,3e-05,5.20162]
[1777757571718,37.6,78533.63,0.0,-0.9629,3e-05,5.19892]
[1777757576754,37.6,78531.29,0.0,-0.96299,3e-05,5.18918]
[1777757583239,37.6,78531.55,0.0,-0.96298,3e-05,5.18978]
[1777757583324,37.6,78531.84,0.0,-0.96297,3e-05,5.1907]
[1777757583694,37.6,78531.84,0.0,-0.96297,3e-05,5.1907]
[1777757583830,37.6,78531.84,0.0,-0.96297,3e-05,5.1907]
[1777757583928,37.6,78533.13,0.0,-0.96293,3e-05,5.19564]
[1777757591861,37.6,78533.89,0.0,-0.96291,3e-05,5.19767]
[1777757596896,37.6,78533.95,0.0,-0.96292,3e-05,5.19733]
[1777757601932,37.6,78533.66,0.0,-0.96293,3e-05,5.19562]
[1777757612004,37.59,78533.67,0.0,-0.96296,3e-05,5.19143]
[1777757613045,37.59,78533.67,0.0,-0.96296,3e-05,5.19143]
[1777757613075,37.59,78533.67,0.0,-0.96296,3e-05,5.19143]
[1777757619054,37.59,78534.15,0.0,-0.96295,3e-05,5.19258]
[1777757626111,37.59,78534.23,0.0,-0.96295,3e-05,5.19217]
[1777757636181,37.59,78534.18,0.0,-0.96297,3e-05,5.19095]
[1777757641216,37.59,78534.36,0.0,-0.96296,3e-05,5.19116]
[1777757644071,37.59,78534.36,0.0,-0.96296,3e-05,5.19116]
[1777757644327,37.59,78534.36,0.0,-0.96296,3e-05,5.19116]
[1777757644614,37.59,78534.97,0.0,-0.96295,3e-05,5.19326]
[1777757644829,37.59,78534.97,0.0,-0.96295,3e-05,5.19326]
[1777757645243,37.59,78534.42,0.0,-0.96297,3e-05,5.191]
[1777757650278,37.59,78536.26,0.0,-0.96291,3e-05,5.19769]
[1777757655314,37.58,78535.97,0.0,-0.96292,3e-05,5.19605]
[1777757660355,37.58,78536.77,0.0,-0.9629,3e-05,5.19868]
[1777757661998,37.58,78536.77,0.0,-0.9629,3e-05,5.19868]
[1777757662077,37.58,78536.77,0.0,-0.9629,3e-05,5.19868]
[1777757674448,37.58,78537.01,0.0,-0.96292,3e-05,5.19514]
[1777757681497,37.58,78537.12,0.0,-0.96293,3e-05,5.1949]
[1777757686534,37.58,78537.19,0.0,-0.96293,3e-05,5.19468]
[1777757691569,37.58,78540.14,0.0,-0.96283,3e-05,5.20562]
[1777757692779,37.58,78540.14,0.0,-0.96283,3e-05,5.20562]
[1777757692826,37.58,78540.14,0.0,-0.96283,3e-05,5.20562]
[1777757693459,37.58,78540.03,0.0,-0.96284,3e-05,5.20507]
[1777757693579,37.58,78540.03,0.0,-0.96284,3e-05,5.20507]
[1777757693677,37.58,78540.03,0.0,-0.96284,3e-05,5.20495]
[1777757699689,37.57,78539.82,0.0,-0.96285,3e-05,5.20351]
[1777757699830,37.57,78539.82,0.0,-0.96285,3e-05,5.20351]
[1777757703653,37.57,78544.86,0.0,-0.96269,3e-05,5.22265]
[1777757704977,37.57,78544.86,0.0,-0.96269,3e-05,5.22265]
[1777757705077,37.57,78544.86,0.0,-0.96269,3e-05,5.22265]
[1777757705450,37.57,78544.93,0.0,-0.96269,3e-05,5.22277]
[1777757705583,37.57,78544.93,0.0,-0.96269,3e-05,5.22277]
[1777757705667,37.57,78545.61,0.0,-0.96267,3e-05,5.22529]
[1777757710138,37.57,78547.42,0.0,-0.96261,3e-05,5.23192]
[1777757710335,37.57,78547.42,0.0,-0.96261,3e-05,5.23192]
[1777757715736,37.57,78545.84,0.0,-0.96267,3e-05,5.22459]
[1777757721779,37.57,78545.85,0.0,-0.96268,3e-05,5.22371]
[1777757723063,37.57,78545.85,0.0,-0.96268,3e-05,5.22371]
[1777757723083,37.57,78545.85,0.0,-0.96268,3e-05,5.22371]
[1777757723458,37.57,78545.46,0.0,-0.96269,3e-05,5.22203]
[1777757723578,37.57,78545.46,0.0,-0.96269,3e-05,5.22203]
[1777757723793,37.57,78545.62,0.0,-0.96269,3e-05,5.22251]
[1777757728830,37.56,78544.61,0.0,-0.96273,3e-05,5.21782]
[1777757733865,37.56,78544.18,0.0,-0.96277,3e-05,5.2123]
[1777757738899,37.56,78544.17,0.0,-0.96278,3e-05,5.2116]
[1777757743935,37.56,78544.32,0.0,-0.96278,3e-05,5.21154]
[1777757748970,37.56,78544.43,0.0,-0.96278,3e-05,5.21132]
[1777757754005,37.56,78544.61,0.0,-0.96278,3e-05,5.21137]
[1777757761058,37.56,78544.52,0.0,-0.96279,3e-05,5.21012]
[1777757766094,37.55,78544.57,0.0,-0.96279,3e-05,5.20968]
[1777757771129,37.55,78543.42,0.0,-0.96284,3e-05,5.20454]
[1777757772926,37.55,78543.35,0.0,-0.96284,3e-05,5.20415]
[1777757773077,37.55,78543.35,0.0,-0.96284,3e-05,5.20415]
[1777757775157,37.55,78539.13,0.0,-0.96299,3e-05,5.18728]
[1777757776808,37.55,78539.06,0.0,-0.96299,3e-05,5.18691]
[1777757776829,37.55,78539.06,0.0,-0.96299,3e-05,5.18691]
[1777757776954,37.55,78539.06,0.0,-0.96299,3e-05,5.18691]
[1777757777078,37.55,78539.06,0.0,-0.96299,3e-05,5.18691]
[1777757777171,37.55,78539.03,0.0,-0.96299,3e-05,5.1867]
[1777757782206,37.55,78538.04,0.0,-0.96303,3e-05,5.18236]
[1777757783212,37.55,78532.65,0.0,-0.96321,3e-05,5.16121]
[1777757784485,37.55,78532.65,0.0,-0.96321,3e-05,5.16121]
[1777757784576,37.55,78532.09,0.0,-0.96323,3e-05,5.15898]
[1777757785787,37.55,78531.41,0.0,-0.96325,3e-05,5.15627]
[1777757786234,37.55,78552.59,0.0,-0.96254,3e-05,5.23925]
[1777757787241,37.55,78555.29,0.0,-0.96245,3e-05,5.24971]
[1777757789484,37.55,78554.9,0.0,-0.96247,3e-05,5.24797]
[1777757801338,37.54,78554.67,0.0,-0.96252,3e-05,5.24125]
[1777757806393,37.54,78554.46,0.0,-0.96253,3e-05,5.23933]
[1777757808435,37.54,78554.42,0.0,-0.96254,3e-05,5.23895]
[1777757808517,37.54,78569.29,0.0,-0.96203,3e-05,5.29757]
[1777757809419,37.54,78575.16,0.0,-0.96183,3e-05,5.3206]
[1777757811803,37.54,78572.92,0.0,-0.96192,3e-05,5.31098]
[1777757818482,37.53,78573.68,0.0,-0.96191,3e-05,5.31158]
[1777757823517,37.53,78573.69,0.0,-0.96193,3e-05,5.30987]
[1777757824189,37.53,78573.69,0.0,-0.96193,3e-05,5.30987]
[1777757824327,37.53,78573.69,0.0,-0.96193,3e-05,5.30987]
[1777757825138,37.53,78573.76,0.0,-0.96193,3e-05,5.30979]
[1777757825327,37.53,78573.76,0.0,-0.96193,3e-05,5.30979]
[1777757825531,37.53,78573.72,0.0,-0.96193,3e-05,5.30927]
[1777757830078,37.52,78573.84,0.0,-0.96194,3e-05,5.30868]
[1777757830090,37.5,78681.32,0.0,-0.95817,4e-05,5.73932]
[1777757830568,37.5,78756.42,0.0,-0.95531,4e-05,6.06]
[1777757831832,37.5,78756.42,0.0,-0.95531,4e-05,6.06]
[1777757831894,37.5,78797.0,0.0,-0.95373,4e-05,6.23538]
[1777757832854,37.5,78797.0,0.0,-0.95373,4e-05,6.23538]
[1777757833240,37.5,78797.0,0.0,-0.95373,4e-05,6.23538]
[1777757833273,37.47,78811.98,0.0,-0.95325,4e-05,6.2887]
[1777757833590,37.47,78821.32,0.0,-0.95287,4e-05,6.3304]
[1777757834603,37.43,78912.05,0.0,-0.94924,4e-05,6.72502]
[1777757835607,37.39,78995.18,0.0,-0.94576,5e-05,7.09527]
[1777757836918,37.39,78995.18,0.0,-0.94576,5e-05,7.09527]
[1777757837347,37.39,78995.18,0.0,-0.94576,5e-05,7.09527]
[1777757837385,37.32,78968.2,0.0,-0.94729,4e-05,6.93366]
[1777757837622,37.32,78993.79,0.0,-0.94614,5e-05,7.05597]
[1777757838629,37.32,78958.54,0.0,-0.94772,4e-05,6.88782]
[1777757839636,37.28,78972.84,0.0,-0.94725,4e-05,6.9383]
[1777757840912,37.28,78972.84,0.0,-0.94725,4e-05,6.9383]
[1777757841222,37.28,78972.84,0.0,-0.94725,4e-05,6.9383]
[1777757841240,37.21,78979.45,0.0,-0.94733,4e-05,6.93079]
[1777757841653,37.21,78968.58,0.0,-0.94782,4e-05,6.8791]
[1777757842658,37.17,78955.51,0.0,-0.94855,4e-05,6.80079]
[1777757843664,37.13,78959.22,0.0,-0.94857,4e-05,6.79915]
[1777757844934,37.13,78959.22,0.0,-0.94857,4e-05,6.79915]
[1777757845205,37.13,78959.22,0.0,-0.94857,4e-05,6.79915]
[1777757845232,37.06,78954.18,0.0,-0.94913,4e-05,6.74004]
[1777757846687,37.03,78944.82,0.0,-0.94969,4e-05,6.67936]
[1777757848994,37.0,78944.1,0.0,-0.94988,4e-05,6.65954]
[1777757849214,37.0,78944.1,0.0,-0.94988,4e-05,6.65954]
[1777757849240,36.93,78942.93,0.0,-0.95022,4e-05,6.62365]
[1777757849708,36.93,79007.85,0.0,-0.94735,5e-05,6.93095]
[1777757851722,36.93,79007.06,0.0,-0.94745,5e-05,6.91951]
[1777757852997,36.93,79007.06,0.0,-0.94745,5e-05,6.91951]
[1777757853457,36.93,79007.06,0.0,-0.94745,5e-05,6.91951]
[1777757857015,36.82,79009.27,0.0,-0.94787,4e-05,6.87553]
[1777757857556,36.82,79009.27,0.0,-0.94787,4e-05,6.87553]
[1777757857076,36.79,79019.39,0.0,-0.94754,5e-05,6.91109]
[1777757857764,36.77,79024.25,0.0,-0.94745,5e-05,6.92101]
[1777757861233,36.71,79022.22,0.0,-0.9478,5e-05,6.88472]
[1777757861302,36.69,79017.42,0.0,-0.94814,4e-05,6.84882]
[1777757862280,36.69,79017.42,0.0,-0.94814,4e-05,6.84882]
[1777757862382,36.68,79034.9,0.0,-0.94736,5e-05,6.93173]
[1777757862803,36.68,79043.07,0.0,-0.94699,5e-05,6.97128]
[1777757863810,36.68,79073.47,0.0,-0.9456,5e-05,7.11827]
[1777757865294,36.68,79073.47,0.0,-0.9456,5e-05,7.11827]
[1777757865365,36.68,79078.54,0.0,-0.94539,5e-05,7.1401]
[1777757865719,36.68,79078.54,0.0,-0.94539,5e-05,7.1401]
[1777757865824,36.67,79071.39,0.0,-0.94574,5e-05,7.10326]
[1777757867837,36.64,79054.49,0.0,-0.94669,5e-05,7.00293]
[1777757869300,36.64,79054.49,0.0,-0.94669,5e-05,7.00293]
[1777757869355,36.63,79054.08,0.0,-0.94673,5e-05,6.99946]
[1777757869916,36.63,79054.08,0.0,-0.94673,5e-05,6.99946]
[1777757869955,36.63,79050.72,0.0,-0.94689,5e-05,6.98165]
[1777757872873,36.62,79047.63,0.0,-0.94708,5e-05,6.96241]
[1777757873669,36.62,79047.63,0.0,-0.94708,5e-05,6.96241]
[1777757874088,36.62,79047.63,0.0,-0.94708,5e-05,6.96241]
[1777757874901,36.62,79078.2,0.0,-0.94569,5e-05,7.10893]
[1777757875902,36.61,79141.31,0.0,-0.94272,5e-05,7.42016]
[1777757876908,36.61,79130.98,0.0,-0.94324,5e-05,7.36573]
[1777757877711,36.61,79130.98,0.0,-0.94324,5e-05,7.36573]
[1777757878022,36.61,79130.98,0.0,-0.94324,5e-05,7.36573]
[1777757878115,36.57,79123.69,0.0,-0.94379,5e-05,7.30905]
[1777757879930,36.49,79106.61,0.0,-0.94497,5e-05,7.18624]
[1777757880937,36.45,79095.79,0.0,-0.9457,5e-05,7.11006]
[1777757881790,36.45,79095.79,0.0,-0.9457,5e-05,7.11006]
[1777757882233,36.45,79095.79,0.0,-0.9457,5e-05,7.11006]
[1777757882271,36.45,79089.04,0.0,-0.94603,5e-05,7.07463]
[1777757883958,36.44,79092.69,0.0,-0.9459,5e-05,7.08848]
[1777757884965,36.43,79102.39,0.0,-0.94547,5e-05,7.13429]
[1777757885946,36.43,79102.39,0.0,-0.94547,5e-05,7.13429]
[1777757886260,36.43,79102.39,0.0,-0.94547,5e-05,7.13429]
[1777757886273,36.43,79103.46,0.0,-0.94543,5e-05,7.138]
[1777757886978,36.43,79092.74,0.0,-0.94595,5e-05,7.08345]
[1777757887986,36.42,79086.28,0.0,-0.94627,5e-05,7.04932]
[1777757890011,36.42,79084.31,0.0,-0.94638,5e-05,7.0382]
[1777757890334,36.42,79084.31,0.0,-0.94638,5e-05,7.0382]
[1777757893029,36.41,79095.47,0.0,-0.94591,5e-05,7.08752]
[1777757894052,36.41,79095.47,0.0,-0.94591,5e-05,7.08752]
[1777757894417,36.41,79095.47,0.0,-0.94591,5e-05,7.08752]
[1777757894515,36.41,79105.43,0.0,-0.94546,5e-05,7.13527]
[1777757895044,36.4,79099.16,0.0,-0.94577,5e-05,7.10268]
[1777757896051,36.4,79088.06,0.0,-0.9463,5e-05,7.04646]
[1777757897058,36.4,79130.63,0.0,-0.9443,5e-05,7.25695]
[1777757898128,36.4,79130.63,0.0,-0.9443,5e-05,7.25695]
[1777757898535,36.4,79130.63,0.0,-0.9443,5e-05,7.25695]
[1777757898597,36.4,79132.5,0.0,-0.94423,5e-05,7.26526]
[1777757899072,36.39,79121.3,0.0,-0.94477,5e-05,7.20822]
[1777757900079,36.39,79121.25,0.0,-0.94479,5e-05,7.20628]
[1777757902101,36.39,79120.7,0.0,-0.94483,5e-05,7.20185]
[1777757902641,36.39,79120.7,0.0,-0.94483,5e-05,7.20185]
[1777757902643,36.38,79107.25,0.0,-0.94548,5e-05,7.13333]
[1777757903107,36.38,79130.21,0.0,-0.94441,5e-05,7.24609]
[1777757904124,36.38,79141.59,0.0,-0.94387,5e-05,7.30214]
[1777757905131,36.38,79134.92,0.0,-0.94421,5e-05,7.26682]
[1777757906243,36.38,79134.92,0.0,-0.94421,5e-05,7.26682]
[1777757906288,36.37,79128.07,0.0,-0.94456,5e-05,7.23075]
[1777757906790,36.37,79128.07,0.0,-0.94456,5e-05,7.23075]
[1777757907161,36.37,79118.49,0.0,-0.94503,5e-05,7.18125]
[1777757908152,36.37,79112.12,0.0,-0.94535,5e-05,7.14794]
[1777757909158,36.36,79101.41,0.0,-0.94586,5e-05,7.09341]
[1777757910327,36.36,79101.41,0.0,-0.94586,5e-05,7.09341]
[1777757910412,36.36,79101.67,0.0,-0.94586,5e-05,7.09329]
[1777757912179,36.36,79096.33,0.0,-0.94617,5e-05,7.06049]
[1777757912953,36.36,79096.33,0.0,-0.94617,5e-05,7.06049]
[1777757913188,36.35,79048.61,0.0,-0.94837,5e-05,6.82633]
[1777757914194,36.35,79048.65,0.0,-0.94837,5e-05,6.82555]
[1777757916564,36.35,79046.31,0.0,-0.94849,5e-05,6.81329]
[1777757916603,36.35,79042.96,0.0,-0.94865,4e-05,6.79621]
[1777757918597,36.35,79040.35,0.0,-0.94877,4e-05,6.78274]
[1777757918616,36.34,79040.26,0.0,-0.94879,4e-05,6.78142]
[1777757920268,36.34,79037.74,0.0,-0.94891,4e-05,6.76843]
[1777757920318,36.34,78993.85,0.0,-0.95085,4e-05,6.55877]
[1777757921247,36.34,78994.82,0.0,-0.95081,4e-05,6.56282]
[1777757923274,36.34,79011.89,0.0,-0.95008,4e-05,6.64256]
[1777757923844,36.34,79011.89,0.0,-0.95008,4e-05,6.64256]
[1777757924274,36.34,79052.64,0.0,-0.94827,5e-05,6.83719]
[1777757925283,36.33,79048.53,0.0,-0.94846,5e-05,6.81638]
[1777757926289,36.33,79035.23,0.0,-0.94907,4e-05,6.75145]
[1777757927297,36.33,79028.18,0.0,-0.94939,4e-05,6.71685]
[1777757928303,36.33,79020.32,0.0,-0.94974,4e-05,6.67855]
[1777757928816,36.33,79020.32,0.0,-0.94974,4e-05,6.67855]
[1777757929311,36.33,79007.06,0.0,-0.95033,4e-05,6.61484]
[1777757930317,36.33,79005.49,0.0,-0.95041,4e-05,6.6067]
[1777757932702,36.32,79005.61,0.0,-0.95042,4e-05,6.60588]
[1777757933339,36.32,79005.66,0.0,-0.95042,4e-05,6.60543]
[1777757934846,36.32,79004.69,0.0,-0.95047,4e-05,6.60015]
[1777757935353,36.32,78998.47,0.0,-0.95075,4e-05,6.57009]
[1777757936360,36.32,78994.49,0.0,-0.95093,4e-05,6.5507]
[1777757936917,36.32,78994.49,0.0,-0.95093,4e-05,6.5507]
[1777757937367,36.32,79005.85,0.0,-0.95044,4e-05,6.60375]
[1777757938374,36.32,79007.45,0.0,-0.95037,4e-05,6.61065]
[1777757940705,36.31,79002.68,0.0,-0.95059,4e-05,6.5874]
[1777757941395,36.31,78999.29,0.0,-0.95075,4e-05,6.57013]
[1777757943409,36.31,78993.35,0.0,-0.95102,4e-05,6.54089]
[1777757944415,36.31,79004.36,0.0,-0.95054,4e-05,6.59226]
[1777757945422,36.31,79003.64,0.0,-0.95058,4e-05,6.58819]
[1777757947426,36.31,79004.0,0.0,-0.95057,4e-05,6.58924]
[1777757947437,36.3,79005.17,0.0,-0.95053,4e-05,6.59411]
[1777757951468,36.3,78986.98,0.0,-0.95134,4e-05,6.50578]
[1777757952475,36.3,78985.37,0.0,-0.95142,4e-05,6.4977]
[1777757954401,36.3,78986.21,0.0,-0.95138,4e-05,6.50112]
[1777757954497,36.3,78984.54,0.0,-0.95146,4e-05,6.49277]
[1777757957510,36.29,78967.05,0.0,-0.95222,4e-05,6.40958]
[1777757958517,36.29,78962.22,0.0,-0.95243,4e-05,6.38677]
[1777757959524,36.29,78952.93,0.0,-0.95283,4e-05,6.34343]
[1777757960531,36.29,78951.67,0.0,-0.95288,4e-05,6.33734]
[1777757961102,36.29,78951.67,0.0,-0.95288,4e-05,6.33734]
[1777757961538,36.29,78949.48,0.0,-0.95298,4e-05,6.32697]
[1777757963551,36.29,78943.62,0.0,-0.95323,4e-05,6.29949]
[1777757965572,36.29,78934.35,0.0,-0.95362,4e-05,6.25655]
[1777757966579,36.29,78931.89,0.0,-0.95372,4e-05,6.24516]
[1777757967089,36.29,78931.89,0.0,-0.95372,4e-05,6.24516]
[1777757971195,36.29,78931.13,0.0,-0.95376,4e-05,6.24121]
[1777757971614,36.29,78931.14,0.0,-0.95378,4e-05,6.23768]
[1777757972621,36.29,78927.06,0.0,-0.95395,4e-05,6.21894]
[1777757973664,36.29,78923.11,0.0,-0.95412,4e-05,6.20087]
[1777757974138,36.29,78923.11,0.0,-0.95412,4e-05,6.20087]
[1777757974639,36.29,78911.97,0.0,-0.95457,4e-05,6.15024]
[1777757975645,36.29,78910.18,0.0,-0.95465,4e-05,6.14217]
[1777757977683,36.29,78908.17,0.0,-0.95473,4e-05,6.13313]
[1777757978667,36.29,78906.21,0.0,-0.95481,4e-05,6.12439]
[1777757983318,36.29,78904.87,0.0,-0.95486,4e-05,6.11868]
[1777757983701,36.29,78916.48,0.0,-0.95438,4e-05,6.17132]
[1777757984709,36.29,78916.07,0.0,-0.9544,4e-05,6.16947]
[1777757986737,36.29,78898.71,0.0,-0.95511,4e-05,6.0911]
[1777757986906,36.29,78898.71,0.0,-0.95511,4e-05,6.0911]
[1777757987734,36.29,78916.43,0.0,-0.95438,4e-05,6.17132]
[1777757988741,36.29,78916.59,0.0,-0.95438,4e-05,6.17206]
[1777757990755,36.29,78912.46,0.0,-0.95455,4e-05,6.15337]
[1777757995790,36.29,78909.16,0.0,-0.95468,4e-05,6.13865]
[1777757997805,36.29,78905.76,0.0,-0.95482,4e-05,6.12342]
[1777757998812,36.29,78901.77,0.0,-0.95498,4e-05,6.10549]
[1777758001107,36.29,78899.35,0.0,-0.95507,4e-05,6.09469]
[1777758001140,36.29,78890.73,0.0,-0.95542,4e-05,6.05622]
[1777758001841,36.29,78875.74,0.0,-0.95602,4e-05,5.98926]
[1777758002847,36.29,78867.54,0.0,-0.95634,4e-05,5.95303]
[1777758003854,36.29,78881.91,0.0,-0.95577,4e-05,6.01727]
[1777758004861,36.29,78882.95,0.0,-0.95572,4e-05,6.02227]
[1777758005867,36.29,78882.99,0.0,-0.95572,4e-05,6.02271]
[1777758007032,36.29,78882.99,0.0,-0.95572,4e-05,6.02271]
[1777758007106,36.29,78882.9,0.0,-0.95572,4e-05,6.0228]
[1777758012918,36.3,78880.69,0.0,-0.9558,4e-05,6.01418]
[1777758015939,36.3,78876.34,0.0,-0.95596,4e-05,5.99556]
[1777758016946,36.3,78870.87,0.0,-0.95618,4e-05,5.97151]
[1777758018959,36.3,78867.12,0.0,-0.95632,4e-05,5.95581]
[1777758021084,36.3,78865.6,0.0,-0.95638,4e-05,5.94942]
[1777758021094,36.3,78862.26,0.0,-0.9565,4e-05,5.93499]
[1777758027016,36.31,78859.8,0.0,-0.95658,4e-05,5.92637]
[1777758031044,36.31,78856.34,0.0,-0.95673,4e-05,5.90925]
[1777758034065,36.31,78853.47,0.0,-0.95683,4e-05,5.89779]
[1777758035071,36.31,78846.48,0.0,-0.9571,4e-05,5.86746]
[1777758037083,36.31,78844.81,0.0,-0.95716,4e-05,5.86059]
[1777758037086,36.31,78835.71,0.0,-0.95751,4e-05,5.82124]
[1777758038093,36.32,78832.43,0.0,-0.95763,4e-05,5.80746]
[1777758039087,36.32,78832.43,0.0,-0.95763,4e-05,5.80746]
[1777758040107,36.32,78827.26,0.0,-0.95782,4e-05,5.78608]
[1777758042602,36.32,78825.12,0.0,-0.9579,4e-05,5.77737]
[1777758042696,36.32,78825.12,0.0,-0.9579,4e-05,5.77737]
[1777758042729,36.32,78817.16,0.0,-0.9582,4e-05,5.74347]
[1777758043128,36.32,78803.83,0.0,-0.9587,4e-05,5.68664]
[1777758044134,36.32,78801.61,0.0,-0.95879,4e-05,5.67665]
[1777758048873,36.32,78799.59,0.0,-0.95886,4e-05,5.66817]
[1777758049169,36.32,78809.88,0.0,-0.95846,4e-05,5.71322]
[1777758050177,36.32,78809.66,0.0,-0.95847,4e-05,5.71298]
[1777758052426,36.33,78808.62,0.0,-0.9585,4e-05,5.70922]
[1777758052519,36.33,78809.02,0.0,-0.95848,4e-05,5.71167]
[1777758057226,36.33,78800.63,0.0,-0.95876,4e-05,5.67923]
[1777758058236,36.34,78782.55,0.0,-0.95943,4e-05,5.60273]
[1777758058875,36.34,78782.55,0.0,-0.95943,4e-05,5.60273]
[1777758059241,36.34,78768.89,0.0,-0.95995,4e-05,5.54432]
[1777758060248,36.34,78778.53,0.0,-0.95959,4e-05,5.58558]
[1777758061255,36.34,78782.99,0.0,-0.95942,4e-05,5.6049]
[1777758062131,36.34,78782.99,0.0,-0.95942,4e-05,5.6049]
[1777758062262,36.34,78781.44,0.0,-0.95948,4e-05,5.598]
[1777758068304,36.33,78782.23,0.0,-0.95946,4e-05,5.59953]
[1777758071325,36.33,78788.65,0.0,-0.95923,4e-05,5.62594]
[1777758073339,36.33,78793.86,0.0,-0.95904,4e-05,5.64809]
[1777758074344,36.33,78793.86,0.0,-0.95904,4e-05,5.64809]
[1777758078336,36.33,78793.93,0.0,-0.95904,4e-05,5.64804]
[1777758083408,36.33,78796.96,0.0,-0.95891,4e-05,5.66234]
[1777758088445,36.33,78796.3,0.0,-0.95893,4e-05,5.66055]
[1777758090326,36.33,78796.16,0.0,-0.95893,4e-05,5.66015]
[1777758091466,36.33,78785.68,0.0,-0.95935,4e-05,5.61185]
[1777758092473,36.33,78783.29,0.0,-0.95944,4e-05,5.6013]
[1777758094338,36.33,78783.27,0.0,-0.95944,4e-05,5.60087]
[1777758099522,36.33,78783.16,0.0,-0.95947,4e-05,5.59828]
[1777758102543,36.33,78787.23,0.0,-0.95933,4e-05,5.61454]
[1777758103550,36.33,78800.93,0.0,-0.95881,4e-05,5.67274]
[1777758104557,36.32,78801.35,0.0,-0.9588,4e-05,5.67407]
[1777758108335,36.32,78804.13,0.0,-0.95871,4e-05,5.68454]
[1777758109599,36.32,78827.21,0.0,-0.95782,4e-05,5.78529]
[1777758110606,36.32,78827.64,0.0,-0.9578,4e-05,5.78714]
[1777758111612,36.32,78822.98,0.0,-0.95798,4e-05,5.76687]
[1777758112578,36.32,78822.98,0.0,-0.95798,4e-05,5.76687]
[1777758112620,36.32,78819.76,0.0,-0.95811,4e-05,5.75292]
[1777758117655,36.32,78816.04,0.0,-0.95825,4e-05,5.73709]
[1777758119669,36.33,78812.56,0.0,-0.95837,4e-05,5.72311]
[1777758122690,36.33,78827.25,0.0,-0.95779,4e-05,5.78905]
[1777758123696,36.33,78830.84,0.0,-0.95765,4e-05,5.80468]
[1777758128583,36.33,78832.25,0.0,-0.95759,4e-05,5.81076]
[1777758128732,36.33,78835.65,0.0,-0.95746,4e-05,5.82559]
[1777758130746,36.33,78839.34,0.0,-0.95732,4e-05,5.84163]
[1777758131753,36.33,78846.16,0.0,-0.95706,4e-05,5.8709]
[1777758133768,36.33,78849.53,0.0,-0.95693,4e-05,5.88548]
[1777758138802,36.33,78850.99,0.0,-0.95688,4e-05,5.89125]
[1777758139809,36.33,78857.11,0.0,-0.95664,4e-05,5.91808]
[1777758142830,36.33,78860.88,0.0,-0.95648,4e-05,5.93534]
[1777758147865,36.33,78863.45,0.0,-0.95637,4e-05,5.94801]
[1777758152900,36.33,78859.28,0.0,-0.95654,4e-05,5.92801]
[1777758154915,36.34,78852.79,0.0,-0.95679,4e-05,5.90016]
[1777758159949,36.34,78847.18,0.0,-0.95701,4e-05,5.87593]
[1777758160956,36.34,78842.33,0.0,-0.9572,4e-05,5.85453]
[1777758161962,36.34,78835.0,0.0,-0.95748,4e-05,5.82237]
[1777758162970,36.34,78831.71,0.0,-0.95761,4e-05,5.80795]
[1777758164597,36.34,78831.71,0.0,-0.95761,4e-05,5.80795]
[1777758164679,36.34,78828.49,0.0,-0.95774,4e-05,5.79392]
[1777758164984,36.34,78821.56,0.0,-0.958,4e-05,5.76381]
[1777758166999,36.34,78818.55,0.0,-0.95812,4e-05,5.75088]
[1777758168580,36.34,78818.55,0.0,-0.95812,4e-05,5.75088]
[1777758170589,36.34,78814.6,0.0,-0.95825,4e-05,5.73583]
[1777758170682,36.33,78806.43,0.0,-0.95861,4e-05,5.69495]
[1777758171027,36.33,78801.83,0.0,-0.95879,4e-05,5.67518]
[1777758172034,36.32,78800.46,0.0,-0.95889,4e-05,5.66323]
[1777758174582,36.32,78800.08,0.0,-0.95891,4e-05,5.66103]
[1777758174679,36.31,78796.7,0.0,-0.95905,4e-05,5.64544]
[1777758175054,36.31,78791.03,0.0,-0.95926,4e-05,5.62121]
[1777758177069,36.31,78789.26,0.0,-0.95933,4e-05,5.61345]
[1777758179083,36.31,78792.29,0.0,-0.95922,4e-05,5.62541]
[1777758184117,36.31,78791.65,0.0,-0.95927,4e-05,5.62016]
[1777758189152,36.3,78790.5,0.0,-0.95934,4e-05,5.61274]
[1777758194188,36.29,78787.74,0.0,-0.95947,4e-05,5.59802]
[1777758199223,36.29,78787.6,0.0,-0.95949,4e-05,5.59502]
[1777758204258,36.28,78786.19,0.0,-0.95957,4e-05,5.58662]
[1777758207279,36.28,78780.12,0.0,-0.9598,4e-05,5.56024]
[1777758209292,36.28,78774.94,0.0,-0.96,4e-05,5.53747]
[1777758212314,36.28,78771.7,0.0,-0.96015,4e-05,5.51942]
[1777758216342,36.28,78775.59,0.0,-0.96002,4e-05,5.53447]
[1777758219363,36.27,78779.84,0.0,-0.95987,4e-05,5.5513]
[1777758222384,36.27,78776.39,0.0,-0.96001,4e-05,5.53549]
[1777758226412,36.27,78773.38,0.0,-0.96013,4e-05,5.52135]
[1777758231447,36.26,78772.41,0.0,-0.96018,4e-05,5.51567]
[1777758236482,36.26,78771.79,0.0,-0.96022,4e-05,5.51149]
[1777758241516,36.26,78772.06,0.0,-0.96022,4e-05,5.51113]
[1777758242525,36.26,78776.1,0.0,-0.96008,4e-05,5.5279]
[1777758244538,36.26,78779.59,0.0,-0.95995,4e-05,5.54203]
[1777758249573,36.25,78780.15,0.0,-0.95995,4e-05,5.54277]
[1777758254607,36.25,78778.76,0.0,-0.96001,4e-05,5.53537]
[1777758257629,36.25,78776.0,0.0,-0.96012,4e-05,5.52285]
[1777758262665,36.24,78773.83,0.0,-0.96021,4e-05,5.51243]
[1777758267700,36.24,78773.41,0.0,-0.96024,4e-05,5.50952]
[1777758274751,36.24,78772.7,0.0,-0.9603,4e-05,5.50178]
[1777758276765,36.24,78768.21,0.0,-0.96047,4e-05,5.48246]
[1777758281799,36.24,78767.15,0.0,-0.96051,4e-05,5.4771]
[1777758283813,36.24,78772.86,0.0,-0.96031,4e-05,5.50077]
[1777758284820,36.24,78777.34,0.0,-0.96014,4e-05,5.51945]
[1777758286835,36.23,78780.46,0.0,-0.96003,4e-05,5.53213]
[1777758291870,36.23,78784.52,0.0,-0.9599,4e-05,5.54794]
[1777758295898,36.23,78795.47,0.0,-0.95948,4e-05,5.59491]
[1777758296905,36.23,78797.49,0.0,-0.9594,4e-05,5.60396]
[1777758298582,36.23,78799.98,0.0,-0.95931,4e-05,5.61501]
[1777758300933,36.24,78806.26,0.0,-0.95906,4e-05,5.64306]
[1777758302581,36.24,78805.67,0.0,-0.95908,4e-05,5.64087]
[1777758302947,36.24,78806.16,0.0,-0.95906,4e-05,5.64331]
[1777758305971,36.24,78813.13,0.0,-0.95879,4e-05,5.67425]
[1777758306977,36.24,78823.83,0.0,-0.95838,4e-05,5.7207]
[1777758307985,36.24,78825.9,0.0,-0.9583,4e-05,5.72987]
[1777758310583,36.24,78828.28,0.0,-0.9582,4e-05,5.74056]
[1777758311005,36.24,78832.07,0.0,-0.95805,4e-05,5.75718]
[1777758312013,36.24,78840.02,0.0,-0.95775,4e-05,5.79194]
[1777758313019,36.24,78847.83,0.0,-0.95744,4e-05,5.82616]
[1777758314026,36.24,78850.29,0.0,-0.95735,4e-05,5.83698]
[1777758315034,36.24,78857.03,0.0,-0.95708,4e-05,5.86659]
[1777758315660,36.24,78857.03,0.0,-0.95708,4e-05,5.86659]
[1777758316040,36.24,78862.19,0.0,-0.95688,4e-05,5.88929]
[1777758317048,36.24,78864.9,0.0,-0.95677,4e-05,5.90118]
[1777758322082,36.24,78865.19,0.0,-0.95676,4e-05,5.90256]
[1777758322342,36.24,78865.19,0.0,-0.95676,4e-05,5.90256]
[1777758322580,36.24,78865.19,0.0,-0.95676,4e-05,5.90256]
[1777758322640,36.24,78865.19,0.0,-0.95676,4e-05,5.90256]
[1777758322826,36.24,78865.19,0.0,-0.95676,4e-05,5.90256]
[1777758323091,36.24,78865.3,0.0,-0.95675,4e-05,5.90352]
[1777758328125,36.25,78865.31,0.0,-0.95673,4e-05,5.90593]
[1777758329866,36.25,78865.31,0.0,-0.95673,4e-05,5.90593]
[1777758330077,36.25,78865.31,0.0,-0.95673,4e-05,5.90593]
[1777758329898,36.25,78865.34,0.0,-0.95672,4e-05,5.907]
[1777758330139,36.25,78866.78,0.0,-0.95667,4e-05,5.91336]
[1777758331220,36.25,78866.78,0.0,-0.95667,4e-05,5.91336]
[1777758337188,36.26,78870.42,0.0,-0.95652,4e-05,5.9293]
[1777758342223,36.26,78875.31,0.0,-0.95632,4e-05,5.95139]
[1777758343230,36.26,78877.62,0.0,-0.95623,4e-05,5.9615]
[1777758344237,36.26,78881.66,0.0,-0.95607,4e-05,5.97929]
[1777758345244,36.26,78884.17,0.0,-0.95597,4e-05,5.99027]
[1777758347258,36.26,78889.77,0.0,-0.95574,4e-05,6.01595]
[1777758352293,36.26,78891.19,0.0,-0.95568,4e-05,6.02263]
[1777758355314,36.26,78901.33,0.0,-0.95527,4e-05,6.06782]
[1777758357327,36.26,78902.56,0.0,-0.95522,4e-05,6.07385]
[1777758358612,36.26,78894.94,0.0,-0.95552,4e-05,6.04006]
[1777758359341,36.26,78892.01,0.0,-0.95564,4e-05,6.0272]
[1777758360349,36.26,78886.86,0.0,-0.95585,4e-05,6.00418]
[1777758361356,36.26,78885.85,0.0,-0.95588,4e-05,6.00029]
[1777758364377,36.26,78883.5,0.0,-0.95596,4e-05,5.99082]
[1777758365393,36.26,78880.79,0.0,-0.95607,4e-05,5.97875]
[1777758369422,36.27,78878.77,0.0,-0.95614,4e-05,5.97156]
[1777758371436,36.27,78875.2,0.0,-0.95627,4e-05,5.95644]
[1777758372443,36.27,78866.17,0.0,-0.95663,4e-05,5.91625]
[1777758373451,36.27,78856.81,0.0,-0.957,4e-05,5.87485]
[1777758374457,36.27,78850.89,0.0,-0.95723,4e-05,5.84879]
[1777758375677,36.27,78850.89,0.0,-0.95723,4e-05,5.84879]
[1777758375828,36.27,78850.89,0.0,-0.95723,4e-05,5.84879]
[1777758375930,36.27,78843.79,0.0,-0.95751,4e-05,5.81768]
[1777758376897,36.27,78843.79,0.0,-0.95751,4e-05,5.81768]
[1777758376998,36.27,78844.07,0.0,-0.9575,4e-05,5.81895]
[1777758377478,36.27,78834.26,0.0,-0.95788,4e-05,5.77621]
[1777758378486,36.27,78834.68,0.0,-0.95786,4e-05,5.77816]
[1777758379493,36.27,78831.89,0.0,-0.95797,4e-05,5.76615]
[1777758380708,36.27,78831.89,0.0,-0.95797,4e-05,5.76615]
[1777758381506,36.27,78829.02,0.0,-0.95807,4e-05,5.75398]
[1777758382514,36.27,78822.94,0.0,-0.9583,4e-05,5.72781]
[1777758383521,36.27,78820.49,0.0,-0.9584,4e-05,5.71744]
[1777758385005,36.27,78820.49,0.0,-0.9584,4e-05,5.71744]
[1777758385093,36.27,78818.43,0.0,-0.95847,4e-05,5.70877]
[1777758385535,36.27,78813.2,0.0,-0.95867,4e-05,5.68647]
[1777758386541,36.27,78810.0,0.0,-0.95879,4e-05,5.67298]
[1777758387553,36.27,78807.38,0.0,-0.95888,4e-05,5.66203]
[1777758388827,36.27,78807.38,0.0,-0.95888,4e-05,5.66203]
[1777758388855,36.27,78811.14,0.0,-0.95874,4e-05,5.67851]
[1777758390574,36.27,78814.34,0.0,-0.95861,4e-05,5.69287]
[1777758392587,36.28,78816.63,0.0,-0.95854,4e-05,5.69999]
[1777758394844,36.28,78816.41,0.0,-0.95855,4e-05,5.6993]
[1777758394943,36.28,78816.59,0.0,-0.95854,4e-05,5.70034]
[1777758396191,36.28,78813.86,0.0,-0.95864,4e-05,5.68882]
[1777758396827,36.28,78813.86,0.0,-0.95864,4e-05,5.68882]
[1777758396928,36.28,78816.93,0.0,-0.95852,4e-05,5.70232]
[1777758399637,36.28,78810.72,0.0,-0.95875,4e-05,5.67633]
[1777758405190,36.28,78807.37,0.0,-0.95887,4e-05,5.66304]
[1777758405679,36.28,78801.87,0.0,-0.95907,4e-05,5.64004]
[1777758408700,36.28,78797.17,0.0,-0.95925,4e-05,5.62011]
[1777758409707,36.28,78793.19,0.0,-0.95939,4e-05,5.60347]
[1777758412728,36.28,78788.74,0.0,-0.95956,4e-05,5.58487]
[1777758413734,36.29,78784.52,0.0,-0.95971,4e-05,5.56735]
[1777758414742,36.28,78776.99,0.0,-0.95999,4e-05,5.53506]
[1777758415272,36.28,78776.99,0.0,-0.95999,4e-05,5.53506]
[1777758415324,36.28,78776.99,0.0,-0.95999,4e-05,5.53506]
[1777758415749,36.28,78783.39,0.0,-0.95976,4e-05,5.56184]
[1777758419777,36.28,78785.77,0.0,-0.95967,4e-05,5.57207]
[1777758424826,36.29,78788.15,0.0,-0.95956,4e-05,5.58394]
[1777758427503,36.29,78787.68,0.0,-0.95957,4e-05,5.58321]
[1777758427575,36.29,78787.68,0.0,-0.95957,4e-05,5.58321]
[1777758427605,36.29,78787.68,0.0,-0.95957,4e-05,5.58364]
[1777758431561,36.29,78786.87,0.0,-0.95959,4e-05,5.58103]
[1777758431588,36.29,78786.87,0.0,-0.95959,4e-05,5.58103]
[1777758433106,36.3,78786.81,0.0,-0.95958,4e-05,5.58163]
[1777758433181,36.3,78814.42,0.0,-0.95854,4e-05,5.70025]
[1777758433889,36.3,78834.23,0.0,-0.95778,4e-05,5.78631]
[1777758434896,36.3,78832.44,0.0,-0.95785,4e-05,5.77861]
[1777758436599,36.3,78831.89,0.0,-0.95787,4e-05,5.77633]
[1777758441945,36.3,78831.9,0.0,-0.95786,4e-05,5.7771]
[1777758446980,36.31,78831.55,0.0,-0.95784,4e-05,5.77879]
[1777758451008,36.32,78837.14,0.0,-0.9576,4e-05,5.80517]
[1777758453024,36.32,78841.14,0.0,-0.95743,4e-05,5.82471]
[1777758453473,36.32,78841.14,0.0,-0.95743,4e-05,5.82471]
[1777758453578,36.32,78841.14,0.0,-0.95743,4e-05,5.82471]
[1777758458061,36.32,78845.18,0.0,-0.95727,4e-05,5.84279]
[1777758458536,36.32,78845.18,0.0,-0.95727,4e-05,5.84279]
[1777758458578,36.32,78845.18,0.0,-0.95727,4e-05,5.84279]
[1777758459068,36.32,78845.25,0.0,-0.95726,4e-05,5.84317]
[1777758461081,36.32,78849.34,0.0,-0.9571,4e-05,5.86123]
[1777758462089,36.32,78855.85,0.0,-0.95685,4e-05,5.88988]
[1777758463095,36.32,78862.63,0.0,-0.95658,4e-05,5.91977]
[1777758464103,36.32,78858.71,0.0,-0.95674,4e-05,5.90242]
[1777758465110,36.32,78851.56,0.0,-0.95702,4e-05,5.87092]
[1777758466117,36.32,78838.48,0.0,-0.95753,4e-05,5.81367]
[1777758467124,36.32,78836.38,0.0,-0.95761,4e-05,5.80462]
[1777758469138,36.32,78830.27,0.0,-0.95784,4e-05,5.7783]
[1777758470145,36.32,78825.68,0.0,-0.95802,4e-05,5.75853]
[1777758473871,36.32,78824.17,0.0,-0.95807,4e-05,5.75256]
[1777758474076,36.32,78824.17,0.0,-0.95807,4e-05,5.75256]
[1777758479209,36.33,78822.71,0.0,-0.95811,4e-05,5.74741]
[1777758480715,36.33,78823.38,0.0,-0.95809,4e-05,5.7505]
[1777758480837,36.33,78823.38,0.0,-0.95809,4e-05,5.7505]
[1777758482230,36.33,78830.07,0.0,-0.95783,4e-05,5.77989]
[1777758484244,36.33,78833.67,0.0,-0.95768,4e-05,5.79581]
[1777758485415,36.33,78833.78,0.0,-0.95768,4e-05,5.79641]
[1777758485579,36.33,78833.78,0.0,-0.95768,4e-05,5.79641]
[1777758486258,36.33,78847.55,0.0,-0.95714,4e-05,5.85671]
[1777758487265,36.33,78850.76,0.0,-0.95702,4e-05,5.87081]
[1777758491381,36.33,78851.51,0.0,-0.95699,4e-05,5.87413]
[1777758491578,36.33,78851.51,0.0,-0.95699,4e-05,5.87413]
[1777758492535,36.33,78852.08,0.0,-0.95697,4e-05,5.87662]
[1777758492581,36.33,78852.08,0.0,-0.95697,4e-05,5.87662]
[1777758492591,36.33,78852.08,0.0,-0.95697,4e-05,5.87661]
[1777758499351,36.33,78849.4,0.0,-0.95707,4e-05,5.86475]
[1777758504480,36.33,78845.86,0.0,-0.95721,4e-05,5.84915]
[1777758504588,36.33,78845.86,0.0,-0.95721,4e-05,5.84915]
[1777758510430,36.33,78843.73,0.0,-0.95729,4e-05,5.83972]
[1777758512378,36.33,78843.28,0.0,-0.95733,4e-05,5.83438]
[1777758512581,36.33,78843.28,0.0,-0.95733,4e-05,5.83438]
[1777758515464,36.33,78835.44,0.0,-0.95764,4e-05,5.80013]
[1777758517522,36.33,78836.3,0.0,-0.95761,4e-05,5.80388]
[1777758517580,36.33,78836.3,0.0,-0.95761,4e-05,5.80388]
[1777758520148,36.33,78835.82,0.0,-0.95762,4e-05,5.80188]
[1777758520191,36.33,78835.07,0.0,-0.95765,4e-05,5.79873]
[1777758520325,36.33,78835.07,0.0,-0.95765,4e-05,5.79873]
[1777758522968,36.33,78835.81,0.0,-0.95762,4e-05,5.8021]
[1777758523080,36.33,78835.81,0.0,-0.95762,4e-05,5.8021]
[1777758528556,36.33,78836.26,0.0,-0.9576,4e-05,5.80469]
[1777758533592,36.33,78835.89,0.0,-0.95761,4e-05,5.80369]
[1777758534778,36.33,78835.89,0.0,-0.95761,4e-05,5.80369]
[1777758534838,36.33,78835.89,0.0,-0.95761,4e-05,5.80369]
[1777758535960,36.33,78836.1,0.0,-0.9576,4e-05,5.80474]
[1777758536078,36.33,78836.1,0.0,-0.9576,4e-05,5.80474]
[1777758536179,36.33,78836.06,0.0,-0.9576,4e-05,5.80471]
[1777758538627,36.33,78831.49,0.0,-0.95777,4e-05,5.78527]
[1777758541200,36.33,78828.99,0.0,-0.95787,4e-05,5.77458]
[1777758541336,36.33,78828.99,0.0,-0.95787,4e-05,5.77458]
[1777758544669,36.34,78822.88,0.0,-0.95809,4e-05,5.74905]
[1777758545759,36.34,78822.88,0.0,-0.95809,4e-05,5.74905]
[1777758545832,36.34,78822.88,0.0,-0.95809,4e-05,5.74905]
[1777758547208,36.34,78821.83,0.0,-0.95813,4e-05,5.74472]
[1777758547327,36.34,78821.83,0.0,-0.95813,4e-05,5.74472]
[1777758547225,36.34,78821.76,0.0,-0.95813,4e-05,5.74465]
[1777758551161,36.34,78822.84,0.0,-0.95808,4e-05,5.75001]
[1777758551331,36.34,78822.84,0.0,-0.95808,4e-05,5.75001]
[1777758556753,36.34,78824.07,0.0,-0.95802,4e-05,5.75668]
[1777758559477,36.34,78825.99,0.0,-0.95795,4e-05,5.76535]
[1777758559585,36.34,78825.99,0.0,-0.95795,4e-05,5.76535]
[1777758560923,36.34,78826.06,0.0,-0.95794,4e-05,5.76581]
[1777758561077,36.34,78826.06,0.0,-0.95794,4e-05,5.76581]
[1777758561178,36.34,78826.06,0.0,-0.95794,4e-05,5.76597]
[1777758564809,36.34,78819.18,0.0,-0.9582,4e-05,5.73681]
[1777758565595,36.34,78819.18,0.0,-0.9582,4e-05,5.73681]
[1777758565829,36.34,78819.18,0.0,-0.9582,4e-05,5.73681]
[1777758566822,36.34,78815.19,0.0,-0.95835,4e-05,5.71997]
[1777758568776,36.34,78812.22,0.0,-0.95846,4e-05,5.70739]
[1777758568841,36.34,78812.22,0.0,-0.95846,4e-05,5.70739]
[1777758568870,36.35,78812.23,0.0,-0.95846,4e-05,5.70767]
[1777758572853,36.35,78811.72,0.0,-0.95849,4e-05,5.70288]
[1777758573085,36.35,78811.72,0.0,-0.95849,4e-05,5.70288]
[1777758574879,36.34,78807.14,0.0,-0.95867,4e-05,5.68228]
[1777758577830,36.34,78807.07,0.0,-0.95869,4e-05,5.68091]
[1777758578078,36.34,78807.07,0.0,-0.95869,4e-05,5.68091]
[1777758581814,36.34,78804.51,0.0,-0.95879,4e-05,5.66943]
[1777758581840,36.34,78804.51,0.0,-0.95879,4e-05,5.66943]
[1777758581929,36.34,78804.73,0.0,-0.95878,4e-05,5.66985]
[1777758584951,36.34,78801.08,0.0,-0.95894,4e-05,5.65267]
[1777758586965,36.34,78797.27,0.0,-0.95909,4e-05,5.63541]
[1777758588285,36.34,78797.27,0.0,-0.95909,4e-05,5.63541]
[1777758588333,36.34,78797.27,0.0,-0.95909,4e-05,5.63541]
[1777758594291,36.34,78802.66,0.0,-0.95887,4e-05,5.66011]
[1777758594340,36.34,78802.66,0.0,-0.95887,4e-05,5.66011]
[1777758597813,36.34,78801.98,0.0,-0.95888,4e-05,5.65849]
[1777758597833,36.34,78801.98,0.0,-0.95888,4e-05,5.65849]
[1777758598042,36.34,78801.15,0.0,-0.95891,4e-05,5.65526]
[1777758600824,36.34,78801.84,0.0,-0.95888,4e-05,5.6588]
[1777758601081,36.34,78801.84,0.0,-0.95888,4e-05,5.6588]
[1777758601161,36.34,78792.55,0.0,-0.95923,4e-05,5.61934]
[1777758602071,36.34,78790.24,0.0,-0.95931,4e-05,5.6098]
[1777758604607,36.35,78789.06,0.0,-0.95935,4e-05,5.60552]
[1777758604841,36.35,78789.06,0.0,-0.95935,4e-05,5.60552]
[1777758604950,36.35,78789.06,0.0,-0.95935,4e-05,5.60552]
[1777758605081,36.35,78789.06,0.0,-0.95935,4e-05,5.60552]
[1777758605091,36.35,78787.13,0.0,-0.95942,4e-05,5.59772]
[1777758610126,36.35,78785.38,0.0,-0.95947,4e-05,5.59202]
[1777758610328,36.35,78785.38,0.0,-0.95947,4e-05,5.59202]
[1777758615577,36.35,78781.94,0.0,-0.9596,4e-05,5.57681]
[1777758615831,36.35,78781.94,0.0,-0.9596,4e-05,5.57681]
[1777758616684,36.35,78781.69,0.0,-0.95961,4e-05,5.5754]
[1777758616836,36.35,78781.69,0.0,-0.95961,4e-05,5.5754]
[1777758617176,36.35,78781.61,0.0,-0.95962,4e-05,5.5747]
[1777758621204,36.34,78777.92,0.0,-0.95977,4e-05,5.55766]
[1777758623218,36.34,78769.94,0.0,-0.96007,4e-05,5.52329]
[1777758623708,36.34,78769.94,0.0,-0.96007,4e-05,5.52329]
[1777758623830,36.34,78769.94,0.0,-0.96007,4e-05,5.52329]
[1777758627246,36.34,78765.43,0.0,-0.96025,4e-05,5.50322]
[1777758632281,36.34,78762.75,0.0,-0.96038,4e-05,5.48752]
[1777758632851,36.34,78762.75,0.0,-0.96038,4e-05,5.48752]
[1777758633078,36.34,78762.75,0.0,-0.96038,4e-05,5.48752]
[1777758633919,36.34,78760.52,0.0,-0.96046,4e-05,5.47795]
[1777758634086,36.34,78760.52,0.0,-0.96046,4e-05,5.47795]
[1777758634297,36.34,78759.43,0.0,-0.9605,4e-05,5.47318]
[1777758636308,36.34,78738.63,0.0,-0.96126,4e-05,5.38607]
[1777758637315,36.34,78737.48,0.0,-0.9613,4e-05,5.38125]
[1777758641036,36.34,78736.86,0.0,-0.96133,4e-05,5.37854]
[1777758641082,36.34,78736.86,0.0,-0.96133,4e-05,5.37854]
[1777758645372,36.34,78720.01,0.0,-0.96193,4e-05,5.30876]
[1777758646379,36.34,78719.34,0.0,-0.96195,4e-05,5.30606]
[1777758649075,36.34,78719.82,0.0,-0.96194,4e-05,5.30814]
[1777758649327,36.34,78719.82,0.0,-0.96194,4e-05,5.30814]
[1777758651416,36.34,78725.34,0.0,-0.96174,4e-05,5.33099]
[1777758652423,36.34,78730.92,0.0,-0.96154,4e-05,5.35402]
[1777758654437,36.34,78741.93,0.0,-0.96114,4e-05,5.39958]
[1777758655444,36.34,78741.85,0.0,-0.96115,4e-05,5.39915]
[1777758655892,36.34,78741.85,0.0,-0.96115,4e-05,5.39915]
[1777758656083,36.34,78741.85,0.0,-0.96115,4e-05,5.39915]
[1777758656866,36.34,78742.33,0.0,-0.96113,4e-05,5.40105]
[1777758657079,36.34,78742.33,0.0,-0.96113,4e-05,5.40105]
[1777758657459,36.34,78741.9,0.0,-0.96115,4e-05,5.39917]
[1777758663154,36.34,78744.66,0.0,-0.96105,4e-05,5.41025]
[1777758663501,36.33,78774.67,0.0,-0.95995,4e-05,5.53584]
[1777758664508,36.33,78779.37,0.0,-0.95978,4e-05,5.5556]
[1777758665515,36.33,78780.0,0.0,-0.95976,4e-05,5.55795]
[1777758666741,36.33,78780.0,0.0,-0.95976,4e-05,5.55795]
[1777758667529,36.33,78784.93,0.0,-0.95958,4e-05,5.57816]
[1777758672564,36.33,78787.97,0.0,-0.95949,4e-05,5.58915]
[1777758673571,36.33,78782.62,0.0,-0.95969,4e-05,5.56603]
[1777758676591,36.32,78779.63,0.0,-0.95981,4e-05,5.55224]
[1777758677935,36.32,78779.63,0.0,-0.95981,4e-05,5.55224]
[1777758678090,36.32,78779.63,0.0,-0.95981,4e-05,5.55224]
[1777758679088,36.32,78777.31,0.0,-0.9599,4e-05,5.54173]
[1777758679329,36.32,78777.31,0.0,-0.9599,4e-05,5.54173]
[1777758679428,36.32,78777.31,0.0,-0.95991,4e-05,5.5414]
[1777758683641,36.32,78773.71,0.0,-0.96005,4e-05,5.52487]
[1777758684772,36.32,78773.71,0.0,-0.96005,4e-05,5.52487]
[1777758684829,36.32,78773.71,0.0,-0.96005,4e-05,5.52487]
[1777758687669,36.32,78779.76,0.0,-0.95984,4e-05,5.54885]
[1777758688676,36.32,78783.41,0.0,-0.95971,4e-05,5.56432]
[1777758689868,36.32,78783.41,0.0,-0.95971,4e-05,5.56432]
[1777758690077,36.32,78783.41,0.0,-0.95971,4e-05,5.56432]
[1777758690158,36.32,78785.07,0.0,-0.95965,4e-05,5.5706]
[1777758690977,36.32,78785.07,0.0,-0.95965,4e-05,5.5706]
[1777758691079,36.32,78785.07,0.0,-0.95965,4e-05,5.5706]
[1777758691173,36.31,78785.28,0.0,-0.95967,4e-05,5.56782]
[1777758695725,36.31,78790.52,0.0,-0.95949,4e-05,5.5881]
[1777758696732,36.31,78797.15,0.0,-0.95925,4e-05,5.61593]
[1777758697739,36.31,78802.8,0.0,-0.95904,4e-05,5.6396]
[1777758699752,36.31,78790.5,0.0,-0.95951,4e-05,5.58611]
[1777758701352,36.31,78790.5,0.0,-0.95951,4e-05,5.58611]
[1777758701403,36.31,78789.71,0.0,-0.95954,4e-05,5.58232]
[1777758701580,36.31,78789.71,0.0,-0.95954,4e-05,5.58232]
[1777758703782,36.3,78783.04,0.0,-0.9598,4e-05,5.55278]
[1777758704788,36.3,78774.6,0.0,-0.96012,4e-05,5.51673]
[1777758705902,36.3,78774.6,0.0,-0.96012,4e-05,5.51673]
[1777758706081,36.3,78774.6,0.0,-0.96012,4e-05,5.51673]
[1777758706182,36.3,78775.11,0.0,-0.9601,4e-05,5.51857]
[1777758707255,36.3,78775.11,0.0,-0.9601,4e-05,5.51857]
[1777758707330,36.3,78775.11,0.0,-0.9601,4e-05,5.51857]
[1777758707428,36.3,78775.15,0.0,-0.9601,4e-05,5.51842]
[1777758712844,36.3,78773.42,0.0,-0.96018,4e-05,5.50928]
[1777758714054,36.3,78773.42,0.0,-0.96018,4e-05,5.50928]
[1777758714077,36.3,78773.42,0.0,-0.96018,4e-05,5.50928]
[1777758716874,36.29,78764.58,0.0,-0.96052,4e-05,5.47093]
[1777758717881,36.29,78760.22,0.0,-0.96068,4e-05,5.45241]
[1777758718911,36.29,78760.22,0.0,-0.96068,4e-05,5.45241]
[1777758719075,36.29,78760.22,0.0,-0.96068,4e-05,5.45241]
[1777758720380,36.29,78761.97,0.0,-0.96062,4e-05,5.45953]
[1777758720481,36.29,78762.12,0.0,-0.96061,4e-05,5.45994]
[1777758720576,36.29,78762.12,0.0,-0.96061,4e-05,5.45994]
[1777758725219,36.29,78762.23,0.0,-0.96062,4e-05,5.45952]
[1777758725328,36.29,78762.23,0.0,-0.96062,4e-05,5.45952]
[1777758730972,36.29,78763.05,0.0,-0.9606,4e-05,5.46145]
[1777758732783,36.29,78763.62,0.0,-0.96058,4e-05,5.46361]
[1777758732830,36.29,78763.62,0.0,-0.96058,4e-05,5.46361]
[1777758733411,36.29,78763.62,0.0,-0.96058,4e-05,5.46361]
[1777758733512,36.29,78763.66,0.0,-0.96058,4e-05,5.46355]
[1777758733580,36.29,78763.66,0.0,-0.96058,4e-05,5.46355]
[1777758737823,36.28,78762.03,0.0,-0.96065,4e-05,5.45584]
[1777758738081,36.28,78762.03,0.0,-0.96065,4e-05,5.45584]
[1777758741041,36.28,78761.81,0.0,-0.96066,4e-05,5.45429]
[1777758741232,36.28,78773.63,0.0,-0.96023,4e-05,5.50375]
[1777758742052,36.28,78786.48,0.0,-0.95976,4e-05,5.55779]
[1777758743059,36.28,78786.82,0.0,-0.95975,4e-05,5.55886]
[1777758744840,36.28,78787.08,0.0,-0.95974,4e-05,5.55959]
[1777758745073,36.28,78791.21,0.0,-0.95959,4e-05,5.57675]
[1777758746080,36.28,78795.36,0.0,-0.95944,4e-05,5.59401]
[1777758751115,36.27,78795.0,0.0,-0.9595,4e-05,5.58701]
[1777758754136,36.27,78789.86,0.0,-0.9597,4e-05,5.56388]
[1777758755143,36.27,78785.45,0.0,-0.95987,4e-05,5.54478]
[1777758756758,36.27,78785.41,0.0,-0.95987,4e-05,5.54426]
[1777758756830,36.27,78785.41,0.0,-0.95987,4e-05,5.54426]
[1777758758295,36.27,78785.48,0.0,-0.95987,4e-05,5.5442]
[1777758758332,36.27,78785.48,0.0,-0.95987,4e-05,5.5442]
[1777758758429,36.27,78785.45,0.0,-0.95988,4e-05,5.54372]
[1777758764207,36.26,78787.97,0.0,-0.9598,4e-05,5.55227]
[1777758765287,36.26,78787.97,0.0,-0.9598,4e-05,5.55227]
[1777758765324,36.26,78787.97,0.0,-0.9598,4e-05,5.55227]
[1777758766220,36.26,78792.09,0.0,-0.95966,4e-05,5.56903]
[1777758771255,36.26,78792.56,0.0,-0.95966,4e-05,5.56903]
[1777758772914,36.26,78792.56,0.0,-0.95966,4e-05,5.56903]
[1777758773079,36.26,78792.56,0.0,-0.95966,4e-05,5.56903]
[1777758773495,36.26,78792.56,0.0,-0.95966,4e-05,5.56903]
[1777758773594,36.26,78792.67,0.0,-0.95966,4e-05,5.5687]
[1777758774279,36.26,78794.28,0.0,-0.9596,4e-05,5.57515]
[1777758779312,36.25,78796.62,0.0,-0.95953,4e-05,5.58301]
[1777758779927,36.25,78796.62,0.0,-0.95953,4e-05,5.58301]
[1777758780074,36.25,78796.62,0.0,-0.95953,4e-05,5.58301]
[1777758783340,36.25,78803.95,0.0,-0.95928,4e-05,5.61249]
[1777758783900,36.25,78803.95,0.0,-0.95928,4e-05,5.61249]
[1777758784077,36.25,78803.95,0.0,-0.95928,4e-05,5.61249]
[1777758784630,36.25,78804.0,0.0,-0.95928,4e-05,5.61223]
[1777758784831,36.25,78804.0,0.0,-0.95928,4e-05,5.61223]
[1777758785353,36.25,78804.87,0.0,-0.95925,4e-05,5.61548]
[1777758791395,36.24,78803.78,0.0,-0.95932,4e-05,5.60798]
[1777758793409,36.24,78808.35,0.0,-0.95915,4e-05,5.6266]
[1777758795927,36.24,78810.42,0.0,-0.95908,4e-05,5.63447]
[1777758796081,36.24,78810.42,0.0,-0.95908,4e-05,5.63447]
[1777758801466,36.23,78808.34,0.0,-0.95919,4e-05,5.62254]
[1777758801922,36.23,78808.34,0.0,-0.95919,4e-05,5.62254]
[1777758802075,36.23,78808.34,0.0,-0.95919,4e-05,5.62254]
[1777758802478,36.23,78808.21,0.0,-0.9592,4e-05,5.6215]
[1777758805498,36.23,78800.57,0.0,-0.9595,4e-05,5.58742]
[1777758806217,36.23,78800.57,0.0,-0.9595,4e-05,5.58742]
[1777758806327,36.23,78800.57,0.0,-0.9595,4e-05,5.58742]
[1777758810534,36.22,78794.16,0.0,-0.95976,4e-05,5.55804]
[1777758811540,36.22,78789.46,0.0,-0.95996,4e-05,5.53443]
[1777758812068,36.22,78789.46,0.0,-0.95996,4e-05,5.53443]
[1777758812079,36.22,78789.46,0.0,-0.95996,4e-05,5.53443]
[1777758815389,36.22,78784.59,0.0,-0.96014,4e-05,5.51282]
[1777758815577,36.22,78784.59,0.0,-0.96014,4e-05,5.51282]
[1777758815617,36.22,78784.77,0.0,-0.96014,4e-05,5.51326]
[1777758817583,36.22,78778.45,0.0,-0.96038,4e-05,5.48597]
[1777758818591,36.22,78772.33,0.0,-0.96061,4e-05,5.45995]
[1777758819520,36.22,78772.33,0.0,-0.96061,4e-05,5.45995]
[1777758819575,36.22,78772.33,0.0,-0.96061,4e-05,5.45995]
[1777758820604,36.21,78764.52,0.0,-0.9609,4e-05,5.42677]
[1777758821611,36.21,78757.17,0.0,-0.96116,4e-05,5.3959]
[1777758822618,36.21,78756.65,0.0,-0.96118,4e-05,5.39361]
[1777758824499,36.21,78755.56,0.0,-0.96122,4e-05,5.38896]
[1777758824583,36.21,78755.56,0.0,-0.96122,4e-05,5.38896]
[1777758828467,36.21,78758.86,0.0,-0.96111,4e-05,5.40241]
[1777758828575,36.21,78758.86,0.0,-0.96111,4e-05,5.40241]
[1777758829618,36.21,78759.62,0.0,-0.96108,4e-05,5.40533]
[1777758829827,36.21,78761.69,0.0,-0.96101,4e-05,5.41397]
[1777758829846,36.21,78761.86,0.0,-0.961,4e-05,5.41454]
[1777758835606,36.21,78762.46,0.0,-0.96099,4e-05,5.41637]
[1777758835829,36.21,78761.82,0.0,-0.96101,4e-05,5.4137]
[1777758838818,36.21,78757.76,0.0,-0.96116,4e-05,5.3964]
[1777758838837,36.21,78757.76,0.0,-0.96116,4e-05,5.3964]
[1777758838932,36.21,78755.97,0.0,-0.96123,4e-05,5.38875]
[1777758840716,36.21,78755.91,0.0,-0.96123,4e-05,5.3885]
[1777758840831,36.21,78755.91,0.0,-0.96123,4e-05,5.3885]
[1777758844772,36.21,78761.21,0.0,-0.96104,4e-05,5.41025]
[1777758846145,36.21,78761.21,0.0,-0.96104,4e-05,5.41025]
[1777758846328,36.21,78761.21,0.0,-0.96104,4e-05,5.41025]
[1777758846425,36.21,78761.24,0.0,-0.96104,4e-05,5.41023]
[1777758851489,36.21,78760.96,0.0,-0.96105,4e-05,5.40877]
[1777758854832,36.21,78760.13,0.0,-0.96109,4e-05,5.40492]
[1777758855841,36.21,78757.32,0.0,-0.96119,4e-05,5.39302]
[1777758856077,36.21,78757.32,0.0,-0.96119,4e-05,5.39302]
[1777758856165,36.21,78754.79,0.0,-0.96128,4e-05,5.38242]
[1777758861891,36.21,78753.75,0.0,-0.96132,4e-05,5.37781]
[1777758866735,36.21,78751.97,0.0,-0.96139,4e-05,5.37026]
[1777758866829,36.21,78751.97,0.0,-0.96139,4e-05,5.37026]
[1777758872968,36.21,78751.21,0.0,-0.96144,4e-05,5.36371]
[1777758876643,36.21,78750.49,0.0,-0.96146,4e-05,5.36068]
[1777758876659,36.21,78750.52,0.0,-0.96146,4e-05,5.36079]
[1777758876829,36.21,78750.52,0.0,-0.96146,4e-05,5.36079]
[1777758878010,36.21,78749.94,0.0,-0.96148,4e-05,5.35837]
[1777758878074,36.21,78749.94,0.0,-0.96148,4e-05,5.35837]
[1777758881025,36.21,78744.04,0.0,-0.9617,4e-05,5.33391]
[1777758882148,36.21,78744.04,0.0,-0.9617,4e-05,5.33391]
[1777758882329,36.21,78744.04,0.0,-0.9617,4e-05,5.33391]
[1777758882389,36.21,78743.81,0.0,-0.9617,4e-05,5.33298]
[1777758882890,36.21,78743.81,0.0,-0.9617,4e-05,5.33298]
[1777758883080,36.21,78743.81,0.0,-0.9617,4e-05,5.33298]
[1777758889538,36.21,78740.4,0.0,-0.96182,4e-05,5.31909]
[1777758889576,36.21,78740.4,0.0,-0.96182,4e-05,5.31909]
[1777758889639,36.21,78740.16,0.0,-0.96183,4e-05,5.31814]
[1777758890148,36.21,78740.16,0.0,-0.96183,4e-05,5.31814]
[1777758890324,36.21,78740.16,0.0,-0.96183,4e-05,5.31814]
[1777758893535,36.21,78735.01,0.0,-0.96202,4e-05,5.29707]
[1777758893577,36.21,78735.01,0.0,-0.96202,4e-05,5.29707]
[1777758896130,36.21,78728.12,0.0,-0.96226,4e-05,5.26903]
[1777758897713,36.21,78725.79,0.0,-0.96234,4e-05,5.25958]
[1777758897836,36.21,78725.79,0.0,-0.96234,4e-05,5.25958]
[1777758898669,36.21,78725.79,0.0,-0.96234,4e-05,5.25958]
[1777758898144,36.21,78725.37,0.0,-0.96235,4e-05,5.25798]
[1777758898826,36.21,78725.37,0.0,-0.96235,4e-05,5.25798]
[1777758901165,36.21,78733.98,0.0,-0.96204,4e-05,5.29366]
[1777758902172,36.21,78735.53,0.0,-0.96199,4e-05,5.30009]
[1777758903735,36.21,78736.71,0.0,-0.96195,4e-05,5.30499]
[1777758903830,36.21,78736.71,0.0,-0.96195,4e-05,5.30499]
[1777758904186,36.21,78739.24,0.0,-0.96186,4e-05,5.31545]
[1777758904738,36.21,78739.24,0.0,-0.96186,4e-05,5.31545]
[1777758904829,36.21,78739.24,0.0,-0.96186,4e-05,5.31545]
[1777758908458,36.21,78738.77,0.0,-0.96187,4e-05,5.3135]
[1777758908582,36.21,78738.77,0.0,-0.96187,4e-05,5.3135]
[1777758908592,36.21,78739.06,0.0,-0.96186,4e-05,5.31471]
[1777758909116,36.21,78739.06,0.0,-0.96186,4e-05,5.31471]
[1777758909325,36.21,78739.06,0.0,-0.96186,4e-05,5.31471]
[1777758914010,36.21,78738.11,0.0,-0.9619,4e-05,5.31084]
[1777758914076,36.21,78738.11,0.0,-0.9619,4e-05,5.31084]
[1777758914485,36.21,78738.11,0.0,-0.9619,4e-05,5.31084]
[1777758914577,36.21,78738.11,0.0,-0.9619,4e-05,5.31084]
[1777758914679,36.21,78738.74,0.0,-0.96187,4e-05,5.31345]
[1777758921305,36.21,78737.38,0.0,-0.96192,4e-05,5.3079]
[1777758923371,36.21,78736.93,0.0,-0.96194,4e-05,5.30605]
[1777758923580,36.21,78736.93,0.0,-0.96194,4e-05,5.30605]
[1777758923681,36.21,78736.89,0.0,-0.96194,4e-05,5.3059]
[1777758924257,36.21,78736.89,0.0,-0.96194,4e-05,5.3059]
[1777758924330,36.21,78736.89,0.0,-0.96194,4e-05,5.3059]
[1777758929363,36.21,78737.24,0.0,-0.96193,4e-05,5.30738]
[1777758931794,36.21,78735.31,0.0,-0.96202,4e-05,5.29624]
[1777758931833,36.21,78735.31,0.0,-0.96202,4e-05,5.29624]
[1777758932384,36.21,78734.2,0.0,-0.96206,4e-05,5.29169]
[1777758933271,36.21,78734.2,0.0,-0.96206,4e-05,5.29169]
[1777758933325,36.21,78734.2,0.0,-0.96206,4e-05,5.29169]
[1777758937254,36.21,78731.98,0.0,-0.96213,4e-05,5.28267]
[1777758937334,36.21,78731.98,0.0,-0.96213,4e-05,5.28267]
[1777758937355,36.21,78731.98,0.0,-0.96213,4e-05,5.28271]
[1777758939692,36.21,78729.01,0.0,-0.96224,4e-05,5.27055]
[1777758939826,36.21,78728.66,0.0,-0.96225,4e-05,5.26916]
[1777758945474,36.21,78726.87,0.0,-0.96231,4e-05,5.26219]
[1777758948496,36.21,78732.2,0.0,-0.96212,4e-05,5.28426]
[1777758949966,36.21,78732.17,0.0,-0.96212,4e-05,5.28417]
[1777758950088,36.21,78732.17,0.0,-0.96212,4e-05,5.28417]
[1777758950510,36.21,78732.24,0.0,-0.96212,4e-05,5.28449]
[1777758951097,36.21,78732.24,0.0,-0.96212,4e-05,5.28449]
[1777758951329,36.21,78732.24,0.0,-0.96212,4e-05,5.28449]
[1777758956552,36.21,78733.15,0.0,-0.96208,4e-05,5.28836]
[1777758961735,36.21,78736.29,0.0,-0.96197,4e-05,5.30133]
[1777758961827,36.21,78735.8,0.0,-0.96199,4e-05,5.2993]
[1777758962594,36.21,78736.86,0.0,-0.96195,4e-05,5.30366]
[1777758963088,36.21,78736.86,0.0,-0.96195,4e-05,5.30366]
[1777758963325,36.21,78736.86,0.0,-0.96195,4e-05,5.30366]
[1777758964608,36.21,78742.55,0.0,-0.96175,4e-05,5.3271]
[1777758965479,36.21,78742.55,0.0,-0.96175,4e-05,5.3271]
[1777758965575,36.21,78742.55,0.0,-0.96175,4e-05,5.3271]
[1777758965615,36.21,78743.14,0.0,-0.96173,4e-05,5.32949]
[1777758967629,36.21,78752.2,0.0,-0.9614,4e-05,5.3669]
[1777758969451,36.21,78752.26,0.0,-0.9614,4e-05,5.36704]
[1777758969580,36.21,78752.26,0.0,-0.9614,4e-05,5.36704]
[1777758974678,36.21,78751.64,0.0,-0.96143,4e-05,5.36384]
[1777758978380,36.21,78751.42,0.0,-0.96144,4e-05,5.36264]
[1777758978575,36.21,78751.42,0.0,-0.96144,4e-05,5.36264]
[1777758978706,36.21,78751.77,0.0,-0.96143,4e-05,5.36401]
[1777758979548,36.21,78751.77,0.0,-0.96143,4e-05,5.36401]
[1777758979578,36.21,78751.77,0.0,-0.96143,4e-05,5.36401]
[1777758985755,36.21,78750.94,0.0,-0.96146,4e-05,5.36]
[1777758990790,36.21,78762.38,0.0,-0.96105,4e-05,5.40726]
[1777758991790,36.21,78762.38,0.0,-0.96105,4e-05,5.40726]
[1777758991797,36.21,78763.55,0.0,-0.96103,4e-05,5.40877]
[1777758991826,36.21,78763.55,0.0,-0.96103,4e-05,5.40877]
[1777758992804,36.21,78767.76,0.0,-0.96088,4e-05,5.42623]
[1777758993092,36.21,78767.76,0.0,-0.96088,4e-05,5.42623]
[1777758993329,36.21,78767.76,0.0,-0.96088,4e-05,5.42623]
[1777758998938,36.2,78766.8,0.0,-0.96092,4e-05,5.42131]
[1777758999075,36.2,78766.8,0.0,-0.96092,4e-05,5.42131]
[1777758999177,36.2,78766.56,0.0,-0.96094,4e-05,5.41998]
[1777758999986,36.2,78766.56,0.0,-0.96094,4e-05,5.41998]
[1777759000075,36.2,78766.56,0.0,-0.96094,4e-05,5.41998]
[1777759007911,36.2,78768.37,0.0,-0.96088,4e-05,5.42633]
[1777759019361,36.2,78768.15,0.0,-0.96089,4e-05,5.42525]
[1777759019579,36.2,78768.15,0.0,-0.96089,4e-05,5.42525]
[1777759019681,36.2,78768.15,0.0,-0.96091,4e-05,5.4236]
[1777759020368,36.2,78768.15,0.0,-0.96091,4e-05,5.4236]
[1777759020575,36.2,78768.15,0.0,-0.96091,4e-05,5.4236]
[1777759026037,36.19,78767.42,0.0,-0.96094,4e-05,5.41957]
[1777759031073,36.19,78766.37,0.0,-0.96098,4e-05,5.41452]
[1777759036107,36.19,78766.35,0.0,-0.96099,4e-05,5.41386]
[1777759041143,36.19,78764.21,0.0,-0.96107,4e-05,5.40438]
[1777759042917,36.19,78764.38,0.0,-0.96107,4e-05,5.405]
[1777759043078,36.19,78764.38,0.0,-0.96107,4e-05,5.405]
[1777759043158,36.19,78764.52,0.0,-0.96106,4e-05,5.40549]
[1777759044353,36.19,78764.52,0.0,-0.96106,4e-05,5.40549]
[1777759044581,36.19,78764.52,0.0,-0.96106,4e-05,5.40549]
[1777759050207,36.19,78762.64,0.0,-0.96114,4e-05,5.39704]
[1777759052221,36.19,78758.64,0.0,-0.9613,4e-05,5.377]
[1777759055161,36.19,78756.01,0.0,-0.9614,4e-05,5.36596]
[1777759055325,36.19,78756.01,0.0,-0.9614,4e-05,5.36596]
[1777759055390,36.19,78754.75,0.0,-0.96145,4e-05,5.3607]
[1777759056902,36.19,78753.67,0.0,-0.96149,4e-05,5.35619]
[1777759057080,36.19,78753.67,0.0,-0.96149,4e-05,5.35619]
[1777759062291,36.19,78753.11,0.0,-0.96151,4e-05,5.3538]
[1777759065349,36.19,78753.14,0.0,-0.96151,4e-05,5.35391]
[1777759065577,36.19,78753.14,0.0,-0.96151,4e-05,5.35391]
[1777759065680,36.19,78753.8,0.0,-0.96148,4e-05,5.35664]
[1777759067239,36.19,78756.04,0.0,-0.9614,4e-05,5.36594]
[1777759067326,36.19,78756.04,0.0,-0.9614,4e-05,5.36594]
[1777759073368,36.19,78755.58,0.0,-0.96142,4e-05,5.36386]
[1777759078807,36.19,78755.58,0.0,-0.96142,4e-05,5.36386]
[1777759078828,36.19,78755.58,0.0,-0.96142,4e-05,5.36386]
[1777759078809,36.19,78754.58,0.0,-0.96146,4e-05,5.3596]
[1777759079684,36.19,78754.58,0.0,-0.96146,4e-05,5.3596]
[1777759079829,36.19,78754.58,0.0,-0.96146,4e-05,5.3596]
[1777759079836,36.19,78753.72,0.0,-0.96149,4e-05,5.35602]
[1777759085452,36.19,78752.54,0.0,-0.96153,4e-05,5.35111]
[1777759089286,36.19,78752.38,0.0,-0.96154,4e-05,5.35045]
[1777759089328,36.19,78752.38,0.0,-0.96154,4e-05,5.35045]
[1777759094434,36.19,78750.49,0.0,-0.9616,4e-05,5.34263]
[1777759094588,36.19,78750.49,0.0,-0.9616,4e-05,5.34263]
[1777759094653,36.19,78750.13,0.0,-0.96162,4e-05,5.34115]
[1777759095638,36.19,78750.13,0.0,-0.96162,4e-05,5.34115]
[1777759095827,36.19,78750.13,0.0,-0.96162,4e-05,5.34115]
[1777759099907,36.19,78750.64,0.0,-0.9616,4e-05,5.34333]
[1777759100079,36.19,78749.4,0.0,-0.96164,4e-05,5.33821]
[1777759100557,36.19,78749.48,0.0,-0.96164,4e-05,5.33856]
[1777759101024,36.19,78749.48,0.0,-0.96164,4e-05,5.33856]
[1777759101081,36.19,78749.48,0.0,-0.96164,4e-05,5.33856]
[1777759111634,36.19,78749.99,0.0,-0.96164,4e-05,5.33761]
[1777759113944,36.19,78749.88,0.0,-0.96164,4e-05,5.33717]
[1777759113968,36.19,78749.88,0.0,-0.96164,4e-05,5.33717]
[1777759114656,36.19,78749.77,0.0,-0.96165,4e-05,5.33674]
[1777759115221,36.19,78749.77,0.0,-0.96165,4e-05,5.33674]
[1777759115331,36.19,78749.77,0.0,-0.96165,4e-05,5.33674]
[1777759120734,36.19,78750.77,0.0,-0.96161,4e-05,5.34095]
[1777759120827,36.19,78750.77,0.0,-0.96161,4e-05,5.34095]
[1777759120835,36.19,78750.1,0.0,-0.96164,4e-05,5.33818]
[1777759121934,36.19,78750.1,0.0,-0.96164,4e-05,5.33818]
[1777759122074,36.19,78750.99,0.0,-0.9616,4e-05,5.34188]
[1777759129761,36.19,78751.26,0.0,-0.96159,4e-05,5.34303]
[1777759135803,36.19,78751.09,0.0,-0.9616,4e-05,5.34236]
[1777759138318,36.19,78751.09,0.0,-0.9616,4e-05,5.34236]
[1777759138324,36.19,78751.09,0.0,-0.9616,4e-05,5.34236]
[1777759138358,36.19,78751.09,0.0,-0.9616,4e-05,5.34237]
[1777759139249,36.19,78751.09,0.0,-0.9616,4e-05,5.34237]
[1777759139327,36.19,78751.09,0.0,-0.9616,4e-05,5.34237]
[1777759149900,36.19,78750.44,0.0,-0.96162,4e-05,5.33977]
[1777759150908,36.19,78742.41,0.0,-0.96191,4e-05,5.30658]
[1777759151618,36.19,78742.41,0.0,-0.96191,4e-05,5.30658]
[1777759151914,36.19,78731.12,0.0,-0.96231,4e-05,5.26021]
[1777759152922,36.19,78730.81,0.0,-0.96232,4e-05,5.25908]
[1777759153966,36.19,78730.81,0.0,-0.96232,4e-05,5.25908]
[1777759154677,36.19,78730.84,0.0,-0.96232,4e-05,5.25933]
[1777759154936,36.19,78730.86,0.0,-0.96232,4e-05,5.25954]
[1777759155943,36.19,78740.46,0.0,-0.96197,4e-05,5.29913]
[1777759156949,36.19,78740.6,0.0,-0.96197,4e-05,5.29976]
[1777759157253,36.19,78740.6,0.0,-0.96197,4e-05,5.29976]
[1777759157327,36.19,78740.6,0.0,-0.96197,4e-05,5.29976]
[1777759158393,36.19,78740.22,0.0,-0.96198,4e-05,5.29825]
[1777759158575,36.19,78740.22,0.0,-0.96198,4e-05,5.29825]
[1777759158964,36.19,78735.91,0.0,-0.96213,4e-05,5.28056]
[1777759160451,36.19,78735.15,0.0,-0.96216,4e-05,5.27752]
[1777759160576,36.19,78735.15,0.0,-0.96216,4e-05,5.27752]
[1777759164491,36.19,78732.13,0.0,-0.96226,4e-05,5.26545]
[1777759164574,36.19,78732.13,0.0,-0.96226,4e-05,5.26545]
[1777759165008,36.19,78730.39,0.0,-0.96233,4e-05,5.2584]
[1777759165245,36.19,78730.39,0.0,-0.96233,4e-05,5.2584]
[1777759165326,36.19,78730.39,0.0,-0.96233,4e-05,5.2584]
[1777759169324,36.19,78730.23,0.0,-0.96233,4e-05,5.25795]
[1777759169574,36.19,78730.23,0.0,-0.96233,4e-05,5.25795]
[1777759169653,36.19,78727.09,0.0,-0.96244,4e-05,5.24539]
[1777759171242,36.19,78726.7,0.0,-0.96245,4e-05,5.24379]
[1777759171326,36.19,78726.7,0.0,-0.96245,4e-05,5.24379]
[1777759177090,36.19,78726.26,0.0,-0.96248,4e-05,5.23961]
[1777759180111,36.2,78721.77,0.0,-0.96264,4e-05,5.22159]
[1777759181668,36.2,78721.77,0.0,-0.96264,4e-05,5.22159]
[1777759181828,36.2,78721.77,0.0,-0.96264,4e-05,5.22159]
[1777759186829,36.2,78720.13,0.0,-0.96269,4e-05,5.21552]
[1777759186930,36.2,78720.16,0.0,-0.96269,4e-05,5.21591]
[1777759188719,36.2,78723.64,0.0,-0.96256,4e-05,5.23011]
[1777759188833,36.2,78723.64,0.0,-0.96256,4e-05,5.23011]
[1777759194209,36.2,78726.62,0.0,-0.96245,4e-05,5.24308]
[1777759196479,36.2,78725.97,0.0,-0.96247,4e-05,5.2405]
[1777759196576,36.2,78725.97,0.0,-0.96247,4e-05,5.2405]
[1777759197371,36.2,78725.78,0.0,-0.96248,4e-05,5.2398]
[1777759197574,36.2,78725.78,0.0,-0.96248,4e-05,5.2398]
[1777759197676,36.2,78725.61,0.0,-0.96248,4e-05,5.23919]
[1777759202267,36.2,78730.63,0.0,-0.9623,4e-05,5.26006]
[1777759203280,36.2,78730.63,0.0,-0.9623,4e-05,5.26006]
[1777759203324,36.2,78730.63,0.0,-0.9623,4e-05,5.26006]
[1777759203382,36.2,78738.54,0.0,-0.96202,4e-05,5.29269]
[1777759204281,36.2,78740.11,0.0,-0.96197,4e-05,5.29915]
[1777759209316,36.2,78740.02,0.0,-0.96197,4e-05,5.29871]
[1777759214002,36.2,78742.86,0.0,-0.96187,4e-05,5.31039]
[1777759214075,36.2,78744.11,0.0,-0.96182,4e-05,5.31553]
[1777759218087,36.2,78746.57,0.0,-0.96174,4e-05,5.32553]
[1777759218325,36.2,78746.57,0.0,-0.96174,4e-05,5.32553]
[1777759218390,36.2,78749.99,0.0,-0.96162,4e-05,5.33963]
[1777759220969,36.2,78750.83,0.0,-0.96159,4e-05,5.34304]
[1777759221075,36.2,78752.13,0.0,-0.96154,4e-05,5.34835]
[1777759226447,36.2,78753.94,0.0,-0.96148,4e-05,5.35532]
[1777759228461,36.2,78757.62,0.0,-0.96135,4e-05,5.37042]
[1777759229581,36.2,78757.62,0.0,-0.96135,4e-05,5.37042]
[1777759229833,36.2,78757.62,0.0,-0.96135,4e-05,5.37042]
[1777759231482,36.2,78765.08,0.0,-0.9611,4e-05,5.39788]
[1777759233080,36.2,78765.08,0.0,-0.9611,4e-05,5.39788]
[1777759233324,36.2,78766.21,0.0,-0.96106,4e-05,5.40244]
[1777759233496,36.2,78771.47,0.0,-0.96087,4e-05,5.42426]
[1777759234600,36.2,78771.47,0.0,-0.96087,4e-05,5.42426]
[1777759234828,36.2,78771.47,0.0,-0.96087,4e-05,5.42426]
[1777759234897,36.2,78772.33,0.0,-0.96084,4e-05,5.42767]
[1777759238530,36.19,78766.89,0.0,-0.96105,4e-05,5.40415]
[1777759240754,36.19,78764.54,0.0,-0.96114,4e-05,5.39419]
[1777759240829,36.19,78764.54,0.0,-0.96114,4e-05,5.39419]
[1777759240954,36.19,78760.08,0.0,-0.9613,4e-05,5.37547]
[1777759243707,36.19,78762.44,0.0,-0.96122,4e-05,5.38508]
[1777759243827,36.19,78762.44,0.0,-0.96122,4e-05,5.38508]
[1777759243929,36.19,78762.24,0.0,-0.96122,4e-05,5.38413]
[1777759245075,36.19,78762.24,0.0,-0.96122,4e-05,5.38413]
[1777759245329,36.19,78759.18,0.0,-0.96134,4e-05,5.37127]
[1777759249785,36.19,78761.84,0.0,-0.96124,4e-05,5.38198]
[1777759249826,36.19,78761.84,0.0,-0.96124,4e-05,5.38198]
[1777759249886,36.19,78768.06,0.0,-0.96102,4e-05,5.40781]
[1777759253155,36.19,78771.18,0.0,-0.96091,4e-05,5.42039]
[1777759253326,36.19,78771.18,0.0,-0.96091,4e-05,5.42039]
[1777759253637,36.19,78771.04,0.0,-0.96091,4e-05,5.41963]
[1777759254644,36.19,78774.67,0.0,-0.96078,4e-05,5.43467]
[1777759255650,36.19,78783.39,0.0,-0.96047,4e-05,5.47111]
[1777759256171,36.19,78783.39,0.0,-0.96047,4e-05,5.47111]
[1777759256328,36.19,78783.39,0.0,-0.96047,4e-05,5.47111]
[1777759256657,36.19,78785.05,0.0,-0.96041,4e-05,5.47785]
[1777759261694,36.19,78788.66,0.0,-0.96029,4e-05,5.49163]
[1777759262701,36.19,78797.91,0.0,-0.95994,4e-05,5.53129]
[1777759263708,36.19,78793.62,0.0,-0.96009,4e-05,5.51354]
[1777759265613,36.19,78795.06,0.0,-0.96004,4e-05,5.52011]
[1777759265825,36.19,78795.06,0.0,-0.96004,4e-05,5.52011]
[1777759270455,36.19,78797.39,0.0,-0.95993,4e-05,5.53218]
[1777759270577,36.19,78797.39,0.0,-0.95993,4e-05,5.53218]
[1777759270757,36.19,78797.35,0.0,-0.95993,4e-05,5.53245]
[1777759271764,36.2,78793.65,0.0,-0.96006,4e-05,5.5172]
[1777759273534,36.2,78791.12,0.0,-0.96015,4e-05,5.50694]
[1777759273581,36.2,78791.12,0.0,-0.96015,4e-05,5.50694]
[1777759278812,36.2,78790.34,0.0,-0.96016,4e-05,5.50644]
[1777759283848,36.21,78789.87,0.0,-0.96015,4e-05,5.50674]
[1777759284697,36.21,78789.87,0.0,-0.96015,4e-05,5.50674]
[1777759284831,36.21,78789.87,0.0,-0.96015,4e-05,5.50674]
[1777759284855,36.21,78785.31,0.0,-0.96032,4e-05,5.48793]
[1777759288607,36.21,78782.23,0.0,-0.96042,4e-05,5.47642]
[1777759288827,36.21,78782.23,0.0,-0.96042,4e-05,5.47642]
[1777759289633,36.21,78778.73,0.0,-0.96054,4e-05,5.4622]
[1777759289826,36.21,78778.73,0.0,-0.96054,4e-05,5.4622]
[1777759289889,36.21,78778.56,0.0,-0.96054,4e-05,5.46201]
[1777759293918,36.21,78769.68,0.0,-0.9609,4e-05,5.42041]
[1777759294925,36.21,78769.89,0.0,-0.96089,4e-05,5.42108]
[1777759295438,36.21,78769.89,0.0,-0.96089,4e-05,5.42108]
[1777759295582,36.21,78769.89,0.0,-0.96089,4e-05,5.42108]
[1777759300967,36.21,78768.34,0.0,-0.96096,4e-05,5.41341]
[1777759301977,36.21,78763.9,0.0,-0.96112,4e-05,5.39469]
[1777759303373,36.21,78762.07,0.0,-0.96119,4e-05,5.38691]
[1777759303575,36.21,78762.07,0.0,-0.96119,4e-05,5.38691]
[1777759306005,36.21,78754.28,0.0,-0.96148,4e-05,5.35415]
[1777759307252,36.21,78751.75,0.0,-0.96157,4e-05,5.34359]
[1777759307327,36.21,78751.75,0.0,-0.96157,4e-05,5.34359]
[1777759309002,36.21,78750.92,0.0,-0.9616,4e-05,5.34009]
[1777759309077,36.21,78750.92,0.0,-0.9616,4e-05,5.34009]
[1777759309103,36.21,78751.47,0.0,-0.96158,4e-05,5.34232]
[1777759311466,36.21,78754.55,0.0,-0.96147,4e-05,5.355]
[1777759311576,36.21,78754.55,0.0,-0.96147,4e-05,5.355]
[1777759318088,36.2,78754.28,0.0,-0.96148,4e-05,5.35345]
[1777759323124,36.2,78753.11,0.0,-0.96153,4e-05,5.34837]
[1777759325587,36.2,78751.78,0.0,-0.96158,4e-05,5.34279]
[1777759325825,36.2,78751.78,0.0,-0.96158,4e-05,5.34279]
[1777759329513,36.2,78751.59,0.0,-0.96158,4e-05,5.3419]
[1777759329577,36.2,78751.59,0.0,-0.96158,4e-05,5.3419]
[1777759329928,36.2,78751.59,0.0,-0.96158,4e-05,5.34188]
[1777759334201,36.2,78742.13,0.0,-0.96192,4e-05,5.30271]
[1777759337718,36.2,78741.45,0.0,-0.96195,4e-05,5.30003]
[1777759340243,36.2,78733.41,0.0,-0.96223,4e-05,5.26705]
[1777759343264,36.2,78731.48,0.0,-0.9623,4e-05,5.2594]
[1777759346683,36.21,78730.76,0.0,-0.96232,4e-05,5.25666]
[1777759346784,36.21,78720.74,0.0,-0.96267,4e-05,5.21591]
[1777759348299,36.21,78718.32,0.0,-0.96276,4e-05,5.20621]
[1777759351927,36.21,78718.14,0.0,-0.96276,4e-05,5.20584]
[1777759352078,36.21,78718.14,0.0,-0.96276,4e-05,5.20584]
[1777759352147,36.21,78717.66,0.0,-0.96279,4e-05,5.20106]
[1777759357362,36.21,78716.5,0.0,-0.96283,4e-05,5.19723]
[1777759364411,36.21,78716.36,0.0,-0.96282,4e-05,5.19803]
[1777759369447,36.21,78716.17,0.0,-0.96282,4e-05,5.19806]
[1777759375489,36.22,78715.07,0.0,-0.96285,3e-05,5.19451]
[1777759376495,36.22,78703.21,0.0,-0.96326,3e-05,5.14662]
[1777759377503,36.22,78701.22,0.0,-0.96333,3e-05,5.13882]
[1777759380495,36.22,78701.51,0.0,-0.96331,3e-05,5.14048]
[1777759381531,36.22,78695.94,0.0,-0.9635,3e-05,5.11854]
[1777759382363,36.22,78695.94,0.0,-0.9635,3e-05,5.11854]
[1777759387574,36.22,78695.31,0.0,-0.96351,3e-05,5.1178]
[1777759392608,36.23,78695.45,0.0,-0.96349,3e-05,5.11997]
[1777759394302,36.23,78695.17,0.0,-0.9635,3e-05,5.11917]
[1777759394329,36.23,78695.17,0.0,-0.9635,3e-05,5.11917]
[1777759394622,36.23,78694.98,0.0,-0.9635,3e-05,5.11873]
[1777759399657,36.23,78692.32,0.0,-0.96358,3e-05,5.1097]
[1777759402678,36.23,78687.73,0.0,-0.96373,3e-05,5.09237]
[1777759403329,36.23,78687.73,0.0,-0.96373,3e-05,5.09237]
[1777759403685,36.23,78678.01,0.0,-0.96406,3e-05,5.05389]
[1777759404692,36.24,78682.28,0.0,-0.96391,3e-05,5.07138]
[1777759406784,36.24,78681.77,0.0,-0.96392,3e-05,5.06976]
[1777759411796,36.24,78683.48,0.0,-0.96386,3e-05,5.07563]
[1777759411833,36.24,78683.48,0.0,-0.96386,3e-05,5.07563]
[1777759411847,36.24,78678.63,0.0,-0.96402,3e-05,5.05666]
[1777759412374,36.24,78678.63,0.0,-0.96402,3e-05,5.05666]
[1777759415769,36.25,78670.59,0.0,-0.96428,3e-05,5.02652]
[1777759417938,36.25,78670.24,0.0,-0.96429,3e-05,5.02562]
[1777759418077,36.25,78670.24,0.0,-0.96429,3e-05,5.02562]
[1777759418097,36.25,78670.24,0.0,-0.96429,3e-05,5.02562]
[1777759418179,36.25,78670.28,0.0,-0.96428,3e-05,5.02626]
[1777759418324,36.25,78670.28,0.0,-0.96428,3e-05,5.02626]
[1777759420804,36.25,78665.31,0.0,-0.96444,3e-05,5.00802]
[1777759422818,36.25,78668.95,0.0,-0.96431,3e-05,5.02345]
[1777759424493,36.25,78667.26,0.0,-0.96436,3e-05,5.01723]
[1777759424578,36.25,78667.26,0.0,-0.96436,3e-05,5.01723]
[1777759424937,36.25,78667.26,0.0,-0.96436,3e-05,5.01723]
[1777759425077,36.25,78667.26,0.0,-0.96436,3e-05,5.01723]
[1777759425143,36.26,78667.47,0.0,-0.96435,3e-05,5.01855]
[1777759430875,36.26,78675.07,0.0,-0.96407,3e-05,5.0516]
[1777759432889,36.26,78675.57,0.0,-0.96404,3e-05,5.05443]
[1777759434515,36.26,78677.91,0.0,-0.96396,3e-05,5.06418]
[1777759434575,36.26,78677.91,0.0,-0.96396,3e-05,5.06418]
[1777759434706,36.26,78677.91,0.0,-0.96396,3e-05,5.06418]
[1777759434831,36.26,78677.91,0.0,-0.96396,3e-05,5.06418]
[1777759434903,36.27,78678.16,0.0,-0.96395,3e-05,5.06558]
[1777759438930,36.27,78683.04,0.0,-0.96377,3e-05,5.08667]
[1777759439938,36.27,78686.58,0.0,-0.96364,3e-05,5.10122]
[1777759442181,36.27,78686.19,0.0,-0.96365,3e-05,5.10001]
[1777759442280,36.27,78685.73,0.0,-0.96366,3e-05,5.09852]
[1777759442305,36.27,78685.73,0.0,-0.96366,3e-05,5.09852]
[1777759442328,36.27,78685.73,0.0,-0.96366,3e-05,5.09852]
[1777759447994,36.28,78685.58,0.0,-0.96365,3e-05,5.10012]
[1777759450008,36.28,78691.28,0.0,-0.96345,3e-05,5.12373]
[1777759452022,36.28,78695.03,0.0,-0.96331,3e-05,5.13946]
[1777759452592,36.28,78695.03,0.0,-0.96331,3e-05,5.13946]
[1777759452709,36.28,78695.03,0.0,-0.96331,3e-05,5.13946]
[1777759452834,36.28,78695.03,0.0,-0.96331,3e-05,5.13946]
[1777759453029,36.28,78696.82,0.0,-0.96325,3e-05,5.14698]
[1777759458064,36.28,78699.07,0.0,-0.96316,3e-05,5.15751]
[1777759458597,36.28,78699.07,0.0,-0.96316,3e-05,5.15751]
[1777759458752,36.28,78699.07,0.0,-0.96316,3e-05,5.15751]
[1777759458830,36.28,78699.07,0.0,-0.96316,3e-05,5.15751]
[1777759459071,36.28,78699.14,0.0,-0.96315,3e-05,5.15806]
[1777759461085,36.28,78703.83,0.0,-0.96299,3e-05,5.17757]
[1777759462092,36.29,78707.31,0.0,-0.96286,3e-05,5.19191]
[1777759463867,36.29,78707.81,0.0,-0.96284,3e-05,5.19416]
[1777759464018,36.29,78707.81,0.0,-0.96284,3e-05,5.19416]
[1777759464075,36.29,78707.81,0.0,-0.96284,3e-05,5.19416]
[1777759464106,36.29,78708.59,0.0,-0.96281,3e-05,5.19754]
[1777759467127,36.29,78713.02,0.0,-0.96265,4e-05,5.21613]
[1777759472162,36.29,78713.3,0.0,-0.96266,4e-05,5.21488]
[1777759474257,36.29,78713.56,0.0,-0.96265,4e-05,5.21609]
[1777759474305,36.29,78713.56,0.0,-0.96265,4e-05,5.21609]
[1777759474312,36.29,78713.56,0.0,-0.96265,4e-05,5.21623]
[1777759480221,36.29,78714.34,0.0,-0.96261,4e-05,5.22023]
[1777759481817,36.29,78716.02,0.0,-0.96255,4e-05,5.22719]
[1777759481832,36.29,78716.02,0.0,-0.96255,4e-05,5.22719]
[1777759481899,36.29,78716.02,0.0,-0.96255,4e-05,5.22719]
[1777759482076,36.29,78716.02,0.0,-0.96255,4e-05,5.22719]
[1777759482234,36.29,78716.52,0.0,-0.96253,4e-05,5.22933]
[1777759489289,36.29,78713.61,0.0,-0.96263,4e-05,5.21815]
[1777759494324,36.29,78713.61,0.0,-0.96263,4e-05,5.21858]
[1777759499363,36.3,78710.85,0.0,-0.96272,4e-05,5.20775]
[1777759501296,36.3,78710.85,0.0,-0.96272,4e-05,5.20775]
[1777759501326,36.3,78710.85,0.0,-0.96272,4e-05,5.20775]
[1777759501345,36.3,78709.96,0.0,-0.96275,4e-05,5.20431]
[1777759501536,36.3,78709.96,0.0,-0.96275,4e-05,5.20431]
[1777759501575,36.3,78709.96,0.0,-0.96275,4e-05,5.20431]
[1777759507419,36.3,78712.11,0.0,-0.96267,4e-05,5.21355]
[1777759512454,36.3,78725.06,0.0,-0.96221,4e-05,5.26671]
[1777759514947,36.3,78723.46,0.0,-0.96227,4e-05,5.26021]
[1777759515077,36.3,78723.46,0.0,-0.96227,4e-05,5.26021]
[1777759515131,36.3,78727.35,0.0,-0.96213,4e-05,5.27609]
[1777759515992,36.3,78727.35,0.0,-0.96213,4e-05,5.27609]
[1777759521516,36.3,78729.89,0.0,-0.96204,4e-05,5.28619]
[1777759524537,36.3,78734.17,0.0,-0.96188,4e-05,5.30436]
[1777759528471,36.3,78734.91,0.0,-0.96184,4e-05,5.30955]
[1777759528580,36.3,78734.91,0.0,-0.96184,4e-05,5.30955]
[1777759528591,36.3,78734.91,0.0,-0.96184,4e-05,5.30955]
[1777759528826,36.3,78734.91,0.0,-0.96184,4e-05,5.30955]
[1777759528873,36.3,78737.49,0.0,-0.96174,4e-05,5.32089]
[1777759532593,36.31,78740.56,0.0,-0.96163,4e-05,5.33312]
[1777759535822,36.31,78743.21,0.0,-0.96152,4e-05,5.34541]
[1777759535829,36.31,78743.21,0.0,-0.96152,4e-05,5.34541]
[1777759536074,36.31,78743.21,0.0,-0.96152,4e-05,5.34541]
[1777759536175,36.31,78743.25,0.0,-0.96151,4e-05,5.34624]
[1777759536622,36.32,78746.74,0.0,-0.96138,4e-05,5.36135]
[1777759541050,36.32,78749.52,0.0,-0.96126,4e-05,5.37476]
[1777759541083,36.32,78749.52,0.0,-0.96126,4e-05,5.37476]
[1777759541094,36.32,78749.52,0.0,-0.96126,4e-05,5.37476]
[1777759541324,36.32,78749.52,0.0,-0.96126,4e-05,5.37476]
[1777759541099,36.32,78748.7,0.0,-0.96129,4e-05,5.37199]
[1777759544678,36.33,78752.48,0.0,-0.96113,4e-05,5.39021]
[1777759546692,36.33,78744.55,0.0,-0.9614,4e-05,5.35857]
[1777759550427,36.33,78745.75,0.0,-0.96134,4e-05,5.36554]
[1777759550572,36.33,78745.75,0.0,-0.96134,4e-05,5.36554]
[1777759550576,36.33,78745.75,0.0,-0.96134,4e-05,5.36554]
[1777759550826,36.33,78745.75,0.0,-0.96134,4e-05,5.36554]
[1777759550927,36.33,78743.57,0.0,-0.96142,4e-05,5.35717]
[1777759556996,36.34,78741.04,0.0,-0.96148,4e-05,5.35004]
[1777759557079,36.34,78741.04,0.0,-0.96148,4e-05,5.35004]
[1777759557174,36.34,78741.04,0.0,-0.96148,4e-05,5.35004]
[1777759557332,36.34,78741.04,0.0,-0.96148,4e-05,5.35004]
[1777759557220,36.34,78741.16,0.0,-0.96147,4e-05,5.35122]
[1777759558776,36.35,78745.35,0.0,-0.9613,4e-05,5.36991]
[1777759563677,36.35,78748.54,0.0,-0.96117,4e-05,5.38572]
[1777759563745,36.35,78748.54,0.0,-0.96117,4e-05,5.38572]
[1777759563826,36.35,78748.54,0.0,-0.96117,4e-05,5.38572]
[1777759563846,36.35,78749.58,0.0,-0.96112,4e-05,5.39066]
[1777759566832,36.36,78757.04,0.0,-0.96084,4e-05,5.42354]
[1777759568920,36.36,78758.68,0.0,-0.96077,4e-05,5.43094]
[1777759568989,36.36,78758.68,0.0,-0.96077,4e-05,5.43094]
[1777759569076,36.36,78758.68,0.0,-0.96077,4e-05,5.43094]
[1777759569177,36.36,78758.83,0.0,-0.96076,4e-05,5.43212]
[1777759570860,36.36,78762.45,0.0,-0.96062,4e-05,5.44832]
[1777759575960,36.37,78762.92,0.0,-0.96058,4e-05,5.45233]
[1777759575962,36.37,78762.92,0.0,-0.96058,4e-05,5.45233]
[1777759576076,36.37,78762.92,0.0,-0.96058,4e-05,5.45233]
[1777759576167,36.37,78763.36,0.0,-0.96056,4e-05,5.45467]
[1777759580929,36.37,78767.43,0.0,-0.96039,4e-05,5.47413]
[1777759584748,36.37,78768.51,0.0,-0.96035,4e-05,5.47955]
[1777759584751,36.37,78768.51,0.0,-0.96035,4e-05,5.47955]
[1777759584827,36.37,78768.51,0.0,-0.96035,4e-05,5.47955]
[1777759584958,36.38,78768.34,0.0,-0.96034,4e-05,5.47971]
[1777759589993,36.38,78769.59,0.0,-0.96028,4e-05,5.48712]
[1777759591046,36.38,78769.59,0.0,-0.96028,4e-05,5.48712]
[1777759591076,36.38,78769.59,0.0,-0.96028,4e-05,5.48712]
[1777759591125,36.38,78770.88,0.0,-0.96025,4e-05,5.4897]
[1777759597044,36.39,78769.32,0.0,-0.96029,4e-05,5.48566]
[1777759599059,36.39,78764.54,0.0,-0.96045,4e-05,5.46642]
[1777759600631,36.39,78764.34,0.0,-0.96046,4e-05,5.46602]
[1777759600694,36.39,78764.34,0.0,-0.96046,4e-05,5.46602]
[1777759600826,36.39,78764.34,0.0,-0.96046,4e-05,5.46602]
[1777759601073,36.39,78764.08,0.0,-0.96046,4e-05,5.46537]
[1777759606108,36.39,78764.41,0.0,-0.96043,4e-05,5.46892]
[1777759608122,36.4,78759.91,0.0,-0.96059,4e-05,5.45093]
[1777759610267,36.4,78759.63,0.0,-0.96059,4e-05,5.45021]
[1777759610325,36.4,78759.63,0.0,-0.96059,4e-05,5.45021]
[1777759610414,36.4,78759.63,0.0,-0.96059,4e-05,5.45067]
[1777759616741,36.4,78759.47,0.0,-0.96058,4e-05,5.45223]
[1777759616785,36.4,78759.47,0.0,-0.96058,4e-05,5.45223]
[1777759616830,36.4,78759.47,0.0,-0.96058,4e-05,5.45223]
[1777759616931,36.41,78759.47,0.0,-0.96057,4e-05,5.45311]
[1777759623228,36.41,78759.77,0.0,-0.96054,4e-05,5.45693]
[1777759627255,36.41,78754.91,0.0,-0.9607,4e-05,5.43826]
[1777759628434,36.41,78754.91,0.0,-0.9607,4e-05,5.43826]
[1777759628482,36.41,78754.91,0.0,-0.9607,4e-05,5.43826]
[1777759628575,36.41,78753.05,0.0,-0.96076,4e-05,5.43095]
[1777759629268,36.42,78752.62,0.0,-0.96077,4e-05,5.42963]
[1777759634303,36.42,78752.8,0.0,-0.96075,4e-05,5.43274]
[1777759636544,36.42,78752.87,0.0,-0.96073,4e-05,5.43399]
[1777759636576,36.42,78752.87,0.0,-0.96073,4e-05,5.43399]
[1777759636584,36.42,78752.87,0.0,-0.96073,4e-05,5.43399]
[1777759636825,36.42,78752.87,0.0,-0.96073,4e-05,5.43399]
[1777759637325,36.42,78751.53,0.0,-0.96078,4e-05,5.42889]
[1777759642362,36.43,78748.74,0.0,-0.96087,4e-05,5.41895]
[1777759643115,36.43,78748.74,0.0,-0.96087,4e-05,5.41895]
[1777759643123,36.43,78748.74,0.0,-0.96087,4e-05,5.41895]
[1777759643326,36.43,78748.74,0.0,-0.96087,4e-05,5.41895]
[1777759643369,36.43,78748.27,0.0,-0.96089,4e-05,5.41672]
[1777759645383,36.43,78734.71,0.0,-0.96138,4e-05,5.35998]
[1777759646389,36.43,78732.88,0.0,-0.96145,4e-05,5.35225]
[1777759647404,36.43,78732.88,0.0,-0.96145,4e-05,5.35225]
[1777759647467,36.43,78732.88,0.0,-0.96145,4e-05,5.35225]
[1777759647432,36.43,78732.56,0.0,-0.96146,4e-05,5.35077]
[1777759647577,36.43,78732.56,0.0,-0.96146,4e-05,5.35077]
[1777759649411,36.42,78708.71,0.0,-0.96231,4e-05,5.25267]
[1777759650417,36.42,78707.94,0.0,-0.96234,4e-05,5.24954]
[1777759654244,36.42,78708.66,0.0,-0.96233,4e-05,5.24933]
[1777759654324,36.42,78708.66,0.0,-0.96233,4e-05,5.24933]
[1777759654447,36.42,78709.91,0.0,-0.96229,4e-05,5.25445]
[1777759655453,36.42,78717.65,0.0,-0.96201,4e-05,5.28608]
[1777759656461,36.42,78718.08,0.0,-0.962,4e-05,5.2878]
[1777759657271,36.42,78718.08,0.0,-0.962,4e-05,5.2878]
[1777759657330,36.42,78718.08,0.0,-0.962,4e-05,5.2878]
[1777759662503,36.42,78725.19,0.0,-0.96175,4e-05,5.31673]
[1777759664044,36.42,78724.94,0.0,-0.96176,4e-05,5.31562]
[1777759664077,36.42,78724.94,0.0,-0.96176,4e-05,5.31562]
[1777759664103,36.42,78724.94,0.0,-0.96176,4e-05,5.31562]
[1777759664325,36.42,78724.94,0.0,-0.96176,4e-05,5.31562]
[1777759664516,36.42,78722.24,0.0,-0.96186,4e-05,5.30446]
[1777759669551,36.42,78721.43,0.0,-0.96189,4e-05,5.30085]
[1777759672573,36.42,78725.17,0.0,-0.96175,4e-05,5.31607]
[1777759674247,36.42,78725.17,0.0,-0.96175,4e-05,5.31607]
[1777759674304,36.42,78725.17,0.0,-0.96175,4e-05,5.31607]
[1777759674328,36.42,78725.17,0.0,-0.96175,4e-05,5.31607]
[1777759674450,36.42,78725.2,0.0,-0.96175,4e-05,5.31607]
[1777759680629,36.42,78725.69,0.0,-0.96174,4e-05,5.3177]
[1777759683893,36.42,78727.75,0.0,-0.96167,4e-05,5.32605]
[1777759683989,36.42,78727.75,0.0,-0.96167,4e-05,5.32605]
[1777759684076,36.42,78727.75,0.0,-0.96167,4e-05,5.32605]
[1777759684090,36.42,78727.61,0.0,-0.96167,4e-05,5.32536]
[1777759690103,36.42,78727.55,0.0,-0.96168,4e-05,5.32487]
[1777759690223,36.42,78727.55,0.0,-0.96168,4e-05,5.32487]
[1777759690325,36.42,78727.55,0.0,-0.96168,4e-05,5.32487]
[1777759690375,36.42,78726.8,0.0,-0.96171,4e-05,5.32165]
[1777759696741,36.42,78726.62,0.0,-0.96172,4e-05,5.32049]
[1777759699583,36.42,78726.19,0.0,-0.96173,4e-05,5.31856]
[1777759699680,36.42,78726.19,0.0,-0.96173,4e-05,5.31856]
[1777759699829,36.42,78726.19,0.0,-0.96173,4e-05,5.31856]
[1777759699912,36.42,78726.65,0.0,-0.96172,4e-05,5.32029]
[1777759705804,36.42,78726.8,0.0,-0.96172,4e-05,5.32036]
[1777759710839,36.42,78726.78,0.0,-0.96172,4e-05,5.3198]
[1777759713049,36.42,78726.76,0.0,-0.96175,4e-05,5.31641]
[1777759713076,36.42,78726.76,0.0,-0.96175,4e-05,5.31641]
[1777759713150,36.42,78727.85,0.0,-0.96171,4e-05,5.3208]
[1777759713754,36.42,78727.85,0.0,-0.96171,4e-05,5.3208]
[1777759713825,36.42,78727.85,0.0,-0.96171,4e-05,5.3208]
[1777759716881,36.42,78732.96,0.0,-0.96152,4e-05,5.34218]
[1777759718060,36.42,78732.96,0.0,-0.96152,4e-05,5.34218]
[1777759718080,36.42,78732.96,0.0,-0.96152,4e-05,5.34218]
[1777759718449,36.42,78732.96,0.0,-0.96152,4e-05,5.34218]
[1777759718550,36.42,78735.42,0.0,-0.96143,4e-05,5.353]
[1777759718576,36.42,78735.42,0.0,-0.96143,4e-05,5.353]
[1777759723931,36.43,78738.12,0.0,-0.9613,4e-05,5.368]
[1777759724645,36.43,78738.12,0.0,-0.9613,4e-05,5.368]
[1777759724709,36.43,78738.12,0.0,-0.9613,4e-05,5.368]
[1777759724824,36.43,78738.12,0.0,-0.9613,4e-05,5.368]
[1777759724938,36.43,78743.06,0.0,-0.96111,4e-05,5.38909]
[1777759730323,36.43,78742.35,0.0,-0.96112,4e-05,5.38852]
[1777759730369,36.43,78742.35,0.0,-0.96112,4e-05,5.38852]
[1777759730575,36.43,78742.35,0.0,-0.96112,4e-05,5.38852]
[1777759730424,36.43,78741.94,0.0,-0.96113,4e-05,5.38742]
[1777759730981,36.44,78741.27,0.0,-0.96115,4e-05,5.38525]
[1777759736016,36.44,78740.22,0.0,-0.96116,4e-05,5.38395]
[1777759738694,36.44,78740.06,0.0,-0.96115,4e-05,5.38452]
[1777759738754,36.44,78740.06,0.0,-0.96115,4e-05,5.38452]
[1777759738825,36.44,78740.06,0.0,-0.96115,4e-05,5.38452]
[1777759739037,36.45,78739.98,0.0,-0.96115,4e-05,5.3848]
[1777759744072,36.45,78739.9,0.0,-0.96113,4e-05,5.38754]
[1777759749107,36.46,78740.59,0.0,-0.96107,4e-05,5.39345]
[1777759752632,36.46,78741.0,0.0,-0.96104,4e-05,5.39697]
[1777759752678,36.46,78741.0,0.0,-0.96104,4e-05,5.39697]
[1777759752831,36.46,78741.0,0.0,-0.96104,4e-05,5.39697]
[1777759753135,36.46,78740.82,0.0,-0.96104,4e-05,5.39682]
[1777759758170,36.47,78742.27,0.0,-0.96096,4e-05,5.40584]
[1777759761808,36.47,78742.83,0.0,-0.96093,4e-05,5.40994]
[1777759761831,36.47,78742.83,0.0,-0.96093,4e-05,5.40994]
[1777759761914,36.47,78742.83,0.0,-0.96093,4e-05,5.40994]
[1777759762075,36.47,78742.83,0.0,-0.96093,4e-05,5.40994]
[1777759762201,36.48,78743.06,0.0,-0.96091,4e-05,5.41148]
[1777759765222,36.48,78740.26,0.0,-0.961,4e-05,5.40161]
[1777759766626,36.48,78738.58,0.0,-0.96106,4e-05,5.39524]
[1777759766674,36.48,78738.58,0.0,-0.96106,4e-05,5.39524]
[1777759766831,36.48,78738.58,0.0,-0.96106,4e-05,5.39524]
[1777759767236,36.48,78738.55,0.0,-0.96105,4e-05,5.39573]
[1777759772271,36.49,78738.42,0.0,-0.96105,4e-05,5.39499]
[1777759778053,36.49,78738.45,0.0,-0.96104,4e-05,5.39634]
[1777759778115,36.49,78738.45,0.0,-0.96104,4e-05,5.39634]
[1777759778313,36.5,78745.11,0.0,-0.96078,4e-05,5.4264]
[1777759781822,36.5,78743.25,0.0,-0.96083,4e-05,5.42036]
[1777759782341,36.5,78743.28,0.0,-0.96082,4e-05,5.42105]
[1777759787376,36.51,78743.35,0.0,-0.9608,4e-05,5.42416]
[1777759793418,36.51,78743.35,0.0,-0.96077,4e-05,5.42751]
[1777759795009,36.52,78742.65,0.0,-0.96079,4e-05,5.42516]
[1777759795076,36.52,78742.65,0.0,-0.96079,4e-05,5.42516]
[1777759795196,36.52,78742.65,0.0,-0.96079,4e-05,5.42516]
[1777759795326,36.52,78742.65,0.0,-0.96079,4e-05,5.42516]
[1777759795353,36.52,78742.65,0.0,-0.96078,4e-05,5.42572]
[1777759800469,36.52,78742.76,0.0,-0.96075,4e-05,5.42895]
[1777759801656,36.52,78742.43,0.0,-0.96076,4e-05,5.42814]
[1777759801706,36.52,78742.43,0.0,-0.96076,4e-05,5.42814]
[1777759801829,36.52,78742.43,0.0,-0.96076,4e-05,5.42814]
[1777759802482,36.53,78742.83,0.0,-0.96074,4e-05,5.43035]
[1777759807244,36.53,78741.42,0.0,-0.96077,4e-05,5.42668]
[1777759807327,36.53,78741.42,0.0,-0.96077,4e-05,5.42668]
[1777759807340,36.53,78741.42,0.0,-0.96077,4e-05,5.42668]
[1777759807575,36.53,78741.42,0.0,-0.96077,4e-05,5.42668]
[1777759807635,36.53,78740.72,0.0,-0.96079,4e-05,5.42433]
[1777759814567,36.54,78738.85,0.0,-0.96082,4e-05,5.42052]
[1777759820430,36.54,78738.85,0.0,-0.96082,4e-05,5.42052]
[1777759820579,36.54,78738.85,0.0,-0.96082,4e-05,5.42052]
[1777759820609,36.55,78738.36,0.0,-0.96081,4e-05,5.42184]
[1777759820741,36.55,78738.36,0.0,-0.96081,4e-05,5.42184]
[1777759820826,36.55,78738.36,0.0,-0.96081,4e-05,5.42184]
[1777759826651,36.55,78736.79,0.0,-0.96084,4e-05,5.4187]
[1777759831686,36.56,78737.01,0.0,-0.96083,4e-05,5.41915]
[1777759835376,36.56,78736.79,0.0,-0.96083,4e-05,5.41879]
[1777759835809,36.56,78736.79,0.0,-0.96082,4e-05,5.42045]
[1777759835828,36.56,78736.79,0.0,-0.96082,4e-05,5.42045]
[1777759835910,36.57,78740.23,0.0,-0.96069,4e-05,5.43526]
[1777759841760,36.57,78741.55,0.0,-0.96062,4e-05,5.44332]
[1777759848808,36.58,78741.36,0.0,-0.96059,4e-05,5.4461]
[1777759851935,36.58,78741.29,0.0,-0.96059,4e-05,5.44682]
[1777759852074,36.58,78741.29,0.0,-0.96059,4e-05,5.44682]
[1777759858878,36.59,78741.24,0.0,-0.96055,4e-05,5.45062]
[1777759863449,36.59,78740.17,0.0,-0.96058,4e-05,5.44766]
[1777759863575,36.59,78740.17,0.0,-0.96058,4e-05,5.44766]
[1777759868948,36.6,78738.02,0.0,-0.96062,4e-05,5.44225]
[1777759874990,36.61,78737.99,0.0,-0.96059,4e-05,5.44566]
[1777759879145,36.61,78738.46,0.0,-0.96056,4e-05,5.44911]
[1777759880025,36.61,78741.27,0.0,-0.96045,4e-05,5.4618]
[1777759885059,36.62,78741.7,0.0,-0.96042,4e-05,5.46596]
[1777759890095,36.62,78740.16,0.0,-0.96045,4e-05,5.4619]
[1777759896137,36.63,78740.63,0.0,-0.96043,4e-05,5.46344]
[1777759901172,36.63,78740.74,0.0,-0.96041,4e-05,5.46624]
[1777759906208,36.64,78738.41,0.0,-0.96047,4e-05,5.45886]
[1777759910235,36.64,78736.42,0.0,-0.96053,4e-05,5.45248]
[1777759911907,36.64,78737.17,0.0,-0.96049,4e-05,5.45608]
[1777759912405,36.65,78753.8,0.0,-0.95984,4e-05,5.53027]
[1777759913078,36.65,78753.8,0.0,-0.95984,4e-05,5.53027]
[1777759913257,36.66,78755.18,0.0,-0.95976,4e-05,5.53957]
[1777759919299,36.69,78754.97,0.0,-0.95967,4e-05,5.5495]
[1777759921313,36.69,78757.71,0.0,-0.95956,4e-05,5.56166]
[1777759925342,36.69,78763.54,0.0,-0.95934,4e-05,5.58743]
[1777759927294,36.69,78763.33,0.0,-0.95934,4e-05,5.58681]
[1777759929830,36.69,78765.95,0.0,-0.95924,4e-05,5.59866]
[1777759933397,36.69,78763.83,0.0,-0.95931,4e-05,5.5907]
[1777759934405,36.69,78772.26,0.0,-0.95899,4e-05,5.62663]
[1777759935412,36.69,78772.22,0.0,-0.95899,4e-05,5.62667]
[1777759937426,36.7,78776.16,0.0,-0.95884,4e-05,5.6438]
[1777759937826,36.7,78776.16,0.0,-0.95884,4e-05,5.6438]
[1777759938433,36.7,78775.75,0.0,-0.95885,4e-05,5.64224]
[1777759939213,36.7,78775.75,0.0,-0.95885,4e-05,5.64224]
[1777759941453,36.7,78771.34,0.0,-0.95901,4e-05,5.62408]
[1777759943306,36.7,78770.96,0.0,-0.95903,4e-05,5.62268]
[1777759943324,36.7,78770.96,0.0,-0.95903,4e-05,5.62268]
[1777759943468,36.7,78768.84,0.0,-0.9591,4e-05,5.61392]
[1777759948502,36.7,78767.92,0.0,-0.95913,4e-05,5.61119]
[1777759953538,36.7,78767.92,0.0,-0.95914,4e-05,5.60904]
[1777759957566,36.7,78763.29,0.0,-0.9593,4e-05,5.59041]
[1777759963607,36.71,78762.69,0.0,-0.95931,4e-05,5.58945]
[1777759968643,36.71,78762.58,0.0,-0.9593,4e-05,5.59036]
[1777759973678,36.71,78761.89,0.0,-0.95932,4e-05,5.58886]
[1777759978713,36.72,78761.89,0.0,-0.9593,4e-05,5.59027]
[1777759983748,36.72,78761.82,0.0,-0.95929,4e-05,5.5914]
[1777759989790,36.72,78760.47,0.0,-0.95933,4e-05,5.5874]
[1777759994826,36.73,78760.81,0.0,-0.9593,4e-05,5.59027]
[1777760001156,36.73,78761.5,0.0,-0.95927,4e-05,5.59374]
[1777760007917,36.73,78763.63,0.0,-0.95917,4e-05,5.60564]
[1777760013965,36.74,78762.11,0.0,-0.95923,4e-05,5.59751]
[1777760023027,36.74,78762.97,0.0,-0.95918,4e-05,5.60354]
[1777760028063,36.75,78759.64,0.0,-0.95929,4e-05,5.59082]
[1777760033098,36.75,78757.59,0.0,-0.95935,4e-05,5.58364]
[1777760038133,36.75,78754.22,0.0,-0.95946,4e-05,5.57126]
[1777760043169,36.76,78755.03,0.0,-0.95942,4e-05,5.57626]
[1777760044175,36.76,78759.17,0.0,-0.95926,4e-05,5.594]
[1777760051224,36.76,78760.1,0.0,-0.95921,4e-05,5.59983]
[1777760057267,36.76,78760.51,0.0,-0.95918,4e-05,5.60321]
[1777760067337,36.77,78760.45,0.0,-0.95916,4e-05,5.60574]
[1777760073379,36.77,78760.59,0.0,-0.95916,4e-05,5.60472]
[1777760078414,36.78,78760.39,0.0,-0.95915,4e-05,5.6053]
[1777760085463,36.78,78760.46,0.0,-0.95913,4e-05,5.60758]
[1777760092512,36.78,78760.5,0.0,-0.95911,4e-05,5.60972]
[1777760098554,36.79,78769.64,0.0,-0.95876,4e-05,5.65006]
[1777760099561,36.79,78775.31,0.0,-0.95854,4e-05,5.67436]
[1777760103589,36.79,78777.51,0.0,-0.95845,4e-05,5.68436]
[1777760108624,36.79,78779.32,0.0,-0.95838,4e-05,5.69281]
[1777760112652,36.79,78774.88,0.0,-0.95854,4e-05,5.67446]
[1777760114666,36.79,78764.66,0.0,-0.95892,4e-05,5.63144]
[1777760115673,36.79,78764.05,0.0,-0.95894,4e-05,5.62909]
[1777760119702,36.8,78759.43,0.0,-0.95911,4e-05,5.61053]
[1777760124737,36.8,78759.87,0.0,-0.95908,4e-05,5.61369]
[1777760129772,36.8,78763.02,0.0,-0.95895,4e-05,5.6283]
[1777760131786,36.8,78756.93,0.0,-0.95919,4e-05,5.59975]
[1777760136821,36.81,78746.7,0.0,-0.95956,4e-05,5.55814]
[1777760137828,36.81,78745.5,0.0,-0.9596,4e-05,5.55346]
[1777760139329,36.81,78745.28,0.0,-0.95961,4e-05,5.55289]
[1777760139576,36.81,78745.28,0.0,-0.95961,4e-05,5.55289]
[1777760142863,36.81,78749.76,0.0,-0.95943,4e-05,5.57313]
[1777760144140,36.81,78749.94,0.0,-0.95942,4e-05,5.57421]
[1777760144331,36.81,78749.94,0.0,-0.95942,4e-05,5.57421]
[1777760144877,36.81,78749.25,0.0,-0.95944,4e-05,5.57164]
[1777760149912,36.82,78748.92,0.0,-0.95944,4e-05,5.57191]
[1777760154947,36.82,78745.24,0.0,-0.95956,4e-05,5.55813]
[1777760155831,36.82,78745.24,0.0,-0.95956,4e-05,5.55813]
[1777760160667,36.82,78745.14,0.0,-0.95955,4e-05,5.5595]
[1777760160826,36.82,78745.14,0.0,-0.95955,4e-05,5.5595]
[1777760160989,36.82,78745.56,0.0,-0.95953,4e-05,5.56162]
[1777760166024,36.83,78745.25,0.0,-0.95952,4e-05,5.5621]
[1777760167266,36.83,78745.32,0.0,-0.95952,4e-05,5.56275]
[1777760167327,36.83,78745.32,0.0,-0.95952,4e-05,5.56275]
[1777760173073,36.83,78744.27,0.0,-0.95954,4e-05,5.56052]
[1777760178108,36.84,78743.92,0.0,-0.95953,4e-05,5.56087]
[1777760183804,36.84,78742.72,0.0,-0.95957,4e-05,5.55694]
[1777760183830,36.84,78742.72,0.0,-0.95957,4e-05,5.55694]
[1777760184287,36.84,78742.72,0.0,-0.95956,4e-05,5.55804]
[1777760184328,36.84,78742.72,0.0,-0.95956,4e-05,5.55804]
[1777760184388,36.84,78742.76,0.0,-0.95955,4e-05,5.55858]
[1777760190192,36.85,78740.02,0.0,-0.95964,4e-05,5.54899]
[1777760193213,36.85,78742.86,0.0,-0.95954,4e-05,5.55874]
[1777760194220,36.85,78747.39,0.0,-0.95937,4e-05,5.57813]
[1777760196903,36.85,78748.78,0.0,-0.95932,4e-05,5.58434]
[1777760197078,36.85,78748.78,0.0,-0.95932,4e-05,5.58434]
[1777760202276,36.85,78747.65,0.0,-0.95934,4e-05,5.58181]
[1777760205297,36.86,78743.48,0.0,-0.95948,4e-05,5.56556]
[1777760206299,36.86,78743.48,0.0,-0.95948,4e-05,5.56556]
[1777760206328,36.86,78743.48,0.0,-0.95948,4e-05,5.56556]
[1777760206745,36.86,78743.48,0.0,-0.95948,4e-05,5.56556]
[1777760206829,36.86,78743.48,0.0,-0.95948,4e-05,5.56556]
[1777760206847,36.86,78743.79,0.0,-0.95947,4e-05,5.56719]
[1777760212346,36.86,78744.44,0.0,-0.95943,4e-05,5.5718]
[1777760217381,36.87,78744.09,0.0,-0.95943,4e-05,5.57186]
[1777760218147,36.87,78744.09,0.0,-0.95943,4e-05,5.57186]
[1777760218329,36.87,78744.09,0.0,-0.95943,4e-05,5.57186]
[1777760224631,36.87,78745.77,0.0,-0.95935,4e-05,5.5807]
[1777760224829,36.87,78745.77,0.0,-0.95935,4e-05,5.5807]
[1777760225042,36.87,78745.77,0.0,-0.95935,4e-05,5.5807]
[1777760225082,36.87,78745.77,0.0,-0.95935,4e-05,5.5807]
[1777760225061,36.87,78745.49,0.0,-0.95936,4e-05,5.57982]
[1777760230471,36.87,78745.32,0.0,-0.95935,4e-05,5.58087]
[1777760240542,36.88,78743.94,0.0,-0.95937,4e-05,5.57811]
[1777760243569,36.88,78742.54,0.0,-0.95942,4e-05,5.57256]
[1777760243581,36.88,78742.54,0.0,-0.95942,4e-05,5.57256]
[1777760249963,36.89,78741.83,0.0,-0.95943,4e-05,5.57185]
[1777760250082,36.89,78741.83,0.0,-0.95943,4e-05,5.57185]
[1777760250365,36.89,78741.83,0.0,-0.95942,4e-05,5.57218]
[1777760250578,36.89,78741.83,0.0,-0.95942,4e-05,5.57218]
[1777760250611,36.89,78741.87,0.0,-0.95942,4e-05,5.57267]
[1777760258668,36.89,78741.94,0.0,-0.95942,4e-05,5.57227]
[1777760262694,36.89,78741.97,0.0,-0.95941,4e-05,5.57338]
[1777760262827,36.89,78741.97,0.0,-0.95941,4e-05,5.57338]
[1777760269747,36.9,78738.02,0.0,-0.95953,4e-05,5.55943]
[1777760272473,36.9,78738.0,0.0,-0.95952,4e-05,5.56003]
[1777760272577,36.9,78738.0,0.0,-0.95952,4e-05,5.56003]
[1777760273169,36.9,78738.0,0.0,-0.95952,4e-05,5.56003]
[1777760273327,36.9,78737.99,0.0,-0.95952,4e-05,5.56032]
[1777760273428,36.9,78737.99,0.0,-0.95952,4e-05,5.56066]
[1777760279817,36.91,78738.03,0.0,-0.9595,4e-05,5.56281]
[1777760284852,36.91,78734.77,0.0,-0.9596,4e-05,5.55079]
[1777760285916,36.91,78734.77,0.0,-0.9596,4e-05,5.55079]
[1777760286078,36.91,78734.77,0.0,-0.9596,4e-05,5.55079]
[1777760291900,36.92,78734.74,0.0,-0.95958,4e-05,5.55301]
[1777760295197,36.92,78734.74,0.0,-0.95958,4e-05,5.55366]
[1777760295335,36.92,78734.05,0.0,-0.9596,4e-05,5.5511]
[1777760295583,36.92,78734.05,0.0,-0.9596,4e-05,5.5511]
[1777760295829,36.92,78734.05,0.0,-0.9596,4e-05,5.5511]
[1777760295929,36.92,78734.01,0.0,-0.9596,4e-05,5.55126]
[1777760300964,36.92,78733.61,0.0,-0.9596,4e-05,5.55118]
[1777760305999,36.93,78733.57,0.0,-0.95959,4e-05,5.55254]
[1777760310330,36.93,78733.67,0.0,-0.95958,4e-05,5.55384]
[1777760310583,36.93,78733.67,0.0,-0.95958,4e-05,5.55384]
[1777760316069,36.93,78719.86,0.0,-0.96009,4e-05,5.49504]
[1777760317076,36.93,78723.87,0.0,-0.95994,4e-05,5.51207]
[1777760320087,36.93,78722.3,0.0,-0.95999,4e-05,5.50622]
[1777760320330,36.93,78722.26,0.0,-0.95999,4e-05,5.5064]
[1777760320685,36.93,78722.26,0.0,-0.95999,4e-05,5.5064]
[1777760320828,36.93,78722.26,0.0,-0.95999,4e-05,5.5064]
[1777760321104,36.94,78722.33,0.0,-0.95998,4e-05,5.50703]
[1777760326139,36.94,78722.47,0.0,-0.95996,4e-05,5.50925]
[1777760331174,36.94,78722.42,0.0,-0.95995,4e-05,5.5106]
[1777760333993,36.94,78722.31,0.0,-0.95995,4e-05,5.51074]
[1777760334080,36.94,78722.31,0.0,-0.95995,4e-05,5.51074]
[1777760336209,36.95,78718.03,0.0,-0.9601,4e-05,5.49389]
[1777760341244,36.95,78714.41,0.0,-0.96021,4e-05,5.48047]
[1777760344189,36.95,78714.3,0.0,-0.96021,4e-05,5.48036]
[1777760344329,36.95,78714.3,0.0,-0.96021,4e-05,5.48036]
[1777760344804,36.95,78714.3,0.0,-0.96021,4e-05,5.48036]
[1777760344827,36.95,78714.3,0.0,-0.96021,4e-05,5.48036]
[1777760344865,36.95,78713.42,0.0,-0.96024,4e-05,5.47774]
[1777760350307,36.96,78712.73,0.0,-0.96025,4e-05,5.47667]
[1777760354366,36.96,78715.42,0.0,-0.96014,4e-05,5.48889]
[1777760354580,36.96,78715.42,0.0,-0.96014,4e-05,5.48889]
[1777760358363,36.96,78711.14,0.0,-0.96028,4e-05,5.47291]
[1777760359370,36.96,78701.03,0.0,-0.96064,4e-05,5.43156]
[1777760361384,36.96,78698.44,0.0,-0.96073,4e-05,5.42174]
[1777760362620,36.96,78698.44,0.0,-0.96073,4e-05,5.42174]
[1777760362831,36.96,78698.44,0.0,-0.96073,4e-05,5.42174]
[1777760363127,36.96,78698.44,0.0,-0.96073,4e-05,5.42174]
[1777760363156,36.97,78697.08,0.0,-0.96077,4e-05,5.41708]
[1777760363325,36.97,78697.08,0.0,-0.96077,4e-05,5.41708]
[1777760364405,36.97,78687.62,0.0,-0.9611,4e-05,5.3788]
[1777760366419,36.97,78686.01,0.0,-0.96115,4e-05,5.37325]
[1777760368729,36.97,78683.96,0.0,-0.96122,4e-05,5.36543]
[1777760368833,36.97,78683.96,0.0,-0.96122,4e-05,5.36543]
[1777760373468,36.98,78678.74,0.0,-0.96139,4e-05,5.34492]
[1777760377726,36.98,78677.31,0.0,-0.96142,4e-05,5.34094]
[1777760377832,36.98,78677.31,0.0,-0.96142,4e-05,5.34094]
[1777760378275,36.98,78677.31,0.0,-0.96142,4e-05,5.34094]
[1777760378325,36.98,78677.32,0.0,-0.96142,4e-05,5.34159]
[1777760378503,36.99,78677.24,0.0,-0.96142,4e-05,5.34188]
[1777760383538,36.99,78679.08,0.0,-0.96132,4e-05,5.35242]
[1777760384545,36.99,78683.45,0.0,-0.96116,4e-05,5.37084]
[1777760387136,37.0,78682.57,0.0,-0.96119,4e-05,5.36782]
[1777760387326,37.0,78682.61,0.0,-0.96118,4e-05,5.36855]
[1777760395622,37.0,78682.92,0.0,-0.96116,4e-05,5.37096]
[1777760400657,37.0,78685.8,0.0,-0.96107,4e-05,5.38157]
[1777760403170,37.0,78685.66,0.0,-0.96108,4e-05,5.38076]
[1777760403328,37.0,78685.7,0.0,-0.96107,4e-05,5.38148]
[1777760403871,37.0,78685.7,0.0,-0.96107,4e-05,5.38148]
[1777760404078,37.0,78685.7,0.0,-0.96107,4e-05,5.38148]
[1777760404172,37.0,78684.59,0.0,-0.96111,4e-05,5.3767]
[1777760409721,37.0,78685.14,0.0,-0.96108,4e-05,5.38073]
[1777760417777,37.01,78687.21,0.0,-0.96098,4e-05,5.39202]
[1777760420158,37.01,78689.82,0.0,-0.96088,4e-05,5.40324]
[1777760420332,37.01,78689.82,0.0,-0.96088,4e-05,5.40324]
[1777760422812,37.01,78684.65,0.0,-0.96105,4e-05,5.38414]
[1777760427130,37.02,78684.13,0.0,-0.96105,4e-05,5.38365]
[1777760427330,37.02,78684.13,0.0,-0.96105,4e-05,5.38365]
[1777760427566,37.02,78684.03,0.0,-0.96105,4e-05,5.38379]
[1777760427578,37.02,78684.03,0.0,-0.96105,4e-05,5.38379]
[1777760427847,37.02,78683.76,0.0,-0.96105,4e-05,5.38323]
[1777760432886,37.02,78683.18,0.0,-0.96107,4e-05,5.38038]
[1777760437921,37.03,78683.18,0.0,-0.96105,4e-05,5.38315]
[1777760440571,37.03,78683.11,0.0,-0.96104,4e-05,5.38397]
[1777760440834,37.03,78683.11,0.0,-0.96104,4e-05,5.38397]
[1777760442957,37.04,78676.6,0.0,-0.96126,4e-05,5.3591]
[1777760443964,37.04,78671.29,0.0,-0.96144,4e-05,5.33811]
[1777760444971,37.05,78667.47,0.0,-0.96152,4e-05,5.3288]
[1777760446379,37.05,78667.69,0.0,-0.96151,4e-05,5.33033]
[1777760446579,37.05,78667.69,0.0,-0.96151,4e-05,5.33033]
[1777760446951,37.05,78667.69,0.0,-0.96151,4e-05,5.33033]
[1777760447079,37.05,78667.69,0.0,-0.96151,4e-05,5.33033]
[1777760447177,37.05,78667.47,0.0,-0.96151,4e-05,5.33007]
[1777760453028,37.06,78664.25,0.0,-0.96159,4e-05,5.3208]
[1777760455848,37.06,78663.56,0.0,-0.96161,4e-05,5.31863]
[1777760456077,37.06,78663.56,0.0,-0.96161,4e-05,5.31863]
[1777760463098,37.08,78663.16,0.0,-0.96157,4e-05,5.32264]
[1777760471154,37.09,78662.5,0.0,-0.96155,4e-05,5.32485]
[1777760471609,37.09,78662.5,0.0,-0.96155,4e-05,5.32485]
[1777760471836,37.09,78662.5,0.0,-0.96155,4e-05,5.32485]
[1777760472111,37.09,78662.5,0.0,-0.96155,4e-05,5.32485]
[1777760472328,37.09,78662.5,0.0,-0.96155,4e-05,5.32485]
[1777760472161,37.09,78662.64,0.0,-0.96154,4e-05,5.32602]
[1777760477196,37.09,78663.91,0.0,-0.96147,4e-05,5.33414]
[1777760479086,37.1,78665.44,0.0,-0.96141,4e-05,5.34093]
[1777760479329,37.1,78665.44,0.0,-0.96141,4e-05,5.34093]
[1777760485252,37.1,78665.12,0.0,-0.96139,4e-05,5.34364]
[1777760489427,37.11,78665.17,0.0,-0.96137,4e-05,5.34554]
[1777760489584,37.11,78665.17,0.0,-0.96137,4e-05,5.34554]
[1777760490630,37.11,78666.21,0.0,-0.96132,4e-05,5.35088]
[1777760490830,37.11,78666.21,0.0,-0.96132,4e-05,5.35088]
[1777760491294,37.11,78664.64,0.0,-0.9614,4e-05,5.34184]
[1777760492301,37.11,78668.24,0.0,-0.96126,4e-05,5.35702]
[1777760493726,37.11,78670.07,0.0,-0.96119,4e-05,5.365]
[1777760493828,37.11,78670.07,0.0,-0.96119,4e-05,5.365]
[1777760494315,37.12,78675.67,0.0,-0.96099,4e-05,5.38834]
[1777760499350,37.12,78676.91,0.0,-0.96092,4e-05,5.39585]
[1777760500357,37.12,78682.86,0.0,-0.96071,4e-05,5.42065]
[1777760501364,37.12,78686.88,0.0,-0.96056,4e-05,5.43756]
[1777760503340,37.12,78686.75,0.0,-0.96056,4e-05,5.43744]
[1777760503578,37.12,78686.23,0.0,-0.96057,4e-05,5.43572]
[1777760504251,37.12,78686.23,0.0,-0.96057,4e-05,5.43572]
[1777760504328,37.12,78686.23,0.0,-0.96057,4e-05,5.43572]
[1777760504385,37.13,78686.41,0.0,-0.96056,4e-05,5.43687]
[1777760509420,37.13,78686.98,0.0,-0.96052,4e-05,5.44125]
[1777760513685,37.13,78686.66,0.0,-0.96053,4e-05,5.44115]
[1777760513828,37.13,78686.66,0.0,-0.96053,4e-05,5.44115]
[1777760520218,37.14,78686.42,0.0,-0.96052,4e-05,5.44216]
[1777760520498,37.14,78709.86,0.0,-0.95966,4e-05,5.5401]
[1777760522512,37.14,78705.85,0.0,-0.9598,4e-05,5.52411]
[1777760523760,37.14,78705.85,0.0,-0.9598,4e-05,5.52411]
[1777760529561,37.15,78697.22,0.0,-0.96009,4e-05,5.49038]
[1777760530568,37.15,78690.88,0.0,-0.96032,4e-05,5.46455]
[1777760531590,37.15,78690.88,0.0,-0.96032,4e-05,5.46455]
[1777760531836,37.15,78690.88,0.0,-0.96032,4e-05,5.46455]
[1777760531914,37.15,78690.31,0.0,-0.96033,4e-05,5.46295]
[1777760534105,37.15,78690.86,0.0,-0.96031,4e-05,5.46521]
[1777760534324,37.15,78690.86,0.0,-0.96031,4e-05,5.46521]
[1777760534425,37.15,78690.38,0.0,-0.96032,4e-05,5.46403]
[1777760542652,37.16,78690.8,0.0,-0.96028,4e-05,5.46928]
[1777760549566,37.16,78690.73,0.0,-0.96027,4e-05,5.47019]
[1777760549580,37.16,78690.73,0.0,-0.96027,4e-05,5.47019]
[1777760554736,37.17,78690.98,0.0,-0.96025,4e-05,5.47155]
[1777760559771,37.17,78690.08,0.0,-0.96026,4e-05,5.46987]
[1777760561383,37.17,78690.08,0.0,-0.96026,4e-05,5.46987]
[1777760561584,37.17,78688.94,0.0,-0.9603,4e-05,5.4656]
[1777760563955,37.17,78688.46,0.0,-0.96031,4e-05,5.46446]
[1777760564077,37.17,78688.46,0.0,-0.96031,4e-05,5.46446]
[1777760564157,37.18,78685.49,0.0,-0.96041,4e-05,5.45269]
[1777760565664,37.18,78683.15,0.0,-0.9605,4e-05,5.44353]
[1777760565827,37.18,78683.15,0.0,-0.9605,4e-05,5.44353]
[1777760571855,37.18,78684.01,0.0,-0.96044,4e-05,5.4502]
[1777760575680,37.19,78684.38,0.0,-0.96041,4e-05,5.45305]
[1777760575827,37.19,78684.38,0.0,-0.96041,4e-05,5.45305]
[1777760576961,37.19,78684.06,0.0,-0.96042,4e-05,5.45217]
[1777760577081,37.19,78684.06,0.0,-0.96042,4e-05,5.45217]
[1777760577159,37.19,78684.06,0.0,-0.96041,4e-05,5.45261]
[1777760577898,37.19,78676.77,0.0,-0.96067,4e-05,5.4232]
[1777760579912,37.19,78674.95,0.0,-0.96073,4e-05,5.41674]
[1777760582640,37.19,78673.57,0.0,-0.96077,4e-05,5.41209]
[1777760582827,37.19,78673.57,0.0,-0.96077,4e-05,5.41209]
[1777760587968,37.2,78673.9,0.0,-0.96073,4e-05,5.41637]
[1777760594010,37.21,78673.86,0.0,-0.96071,4e-05,5.41904]
[1777760599047,37.21,78671.18,0.0,-0.96078,4e-05,5.41045]
[1777760600117,37.21,78671.18,0.0,-0.96078,4e-05,5.41045]
[1777760600329,37.21,78671.18,0.0,-0.96078,4e-05,5.41045]
[1777760601728,37.21,78671.22,0.0,-0.96077,4e-05,5.41155]
[1777760601830,37.21,78671.22,0.0,-0.96077,4e-05,5.41155]
[1777760601931,37.21,78671.22,0.0,-0.96077,4e-05,5.41201]
[1777760609117,37.22,78671.46,0.0,-0.96073,4e-05,5.4162]
[1777760612211,37.22,78668.59,0.0,-0.96085,4e-05,5.40215]
[1777760612330,37.22,78668.59,0.0,-0.96085,4e-05,5.40215]
[1777760618180,37.23,78664.64,0.0,-0.96096,4e-05,5.38941]
[1777760623216,37.24,78664.67,0.0,-0.96094,4e-05,5.39188]
[1777760628250,37.24,78662.97,0.0,-0.96098,4e-05,5.38729]
[1777760630138,37.24,78662.3,0.0,-0.961,4e-05,5.38504]
[1777760630326,37.24,78662.3,0.0,-0.961,4e-05,5.38504]
[1777760631541,37.24,78662.3,0.0,-0.96099,4e-05,5.38551]
[1777760631579,37.24,78662.27,0.0,-0.96099,4e-05,5.38585]
[1777760632279,37.24,78662.34,0.0,-0.96098,4e-05,5.38661]
[1777760637314,37.25,78662.22,0.0,-0.96097,4e-05,5.38845]
[1777760637866,37.25,78662.22,0.0,-0.96097,4e-05,5.38845]
[1777760638076,37.25,78662.22,0.0,-0.96097,4e-05,5.38845]
[1777760642350,37.25,78651.49,0.0,-0.96133,4e-05,5.34728]
[1777760643357,37.26,78649.06,0.0,-0.96141,4e-05,5.33799]
[1777760643720,37.26,78649.06,0.0,-0.96141,4e-05,5.33799]
[1777760643830,37.26,78649.06,0.0,-0.96141,4e-05,5.33799]
[1777760645936,37.26,78648.81,0.0,-0.96141,4e-05,5.33753]
[1777760646076,37.26,78648.81,0.0,-0.96141,4e-05,5.33753]
[1777760646378,37.26,78647.9,0.0,-0.96143,4e-05,5.33495]
[1777760651412,37.27,78648.47,0.0,-0.96139,4e-05,5.3399]
[1777760653240,37.27,78648.46,0.0,-0.96138,4e-05,5.34038]
[1777760653325,37.27,78648.46,0.0,-0.96138,4e-05,5.34038]
[1777760656155,37.27,78647.82,0.0,-0.96139,4e-05,5.33934]
[1777760656264,37.27,78647.82,0.0,-0.96139,4e-05,5.33934]
[1777760656325,37.27,78647.82,0.0,-0.96139,4e-05,5.33934]
[1777760656448,37.27,78647.18,0.0,-0.96141,4e-05,5.33727]
[1777760660950,37.28,78646.83,0.0,-0.96141,4e-05,5.3379]
[1777760661079,37.28,78646.83,0.0,-0.96141,4e-05,5.3379]
[1777760661484,37.28,78646.97,0.0,-0.9614,4e-05,5.33898]
[1777760666519,37.28,78646.36,0.0,-0.9614,4e-05,5.33907]
[1777760667526,37.28,78642.71,0.0,-0.96152,4e-05,5.32486]
[1777760669145,37.28,78641.83,0.0,-0.96155,4e-05,5.32185]
[1777760669332,37.28,78641.83,0.0,-0.96155,4e-05,5.32185]
[1777760674575,37.29,78641.85,0.0,-0.96154,4e-05,5.32192]
[1777760679439,37.29,78641.56,0.0,-0.96153,4e-05,5.32235]
[1777760679579,37.29,78641.56,0.0,-0.96153,4e-05,5.32235]
[1777760681353,37.3,78641.1,0.0,-0.96154,4e-05,5.32156]
[1777760681578,37.3,78641.1,0.0,-0.96154,4e-05,5.32156]
[1777760681411,37.3,78641.1,0.0,-0.96153,4e-05,5.32263]
[1777760681624,37.3,78637.07,0.0,-0.96167,3e-05,5.30642]
[1777760684645,37.3,78630.62,0.0,-0.96188,3e-05,5.28219]
[1777760685677,37.3,78630.62,0.0,-0.96188,3e-05,5.28219]
[1777760685828,37.3,78630.62,0.0,-0.96188,3e-05,5.28219]
[1777760685928,37.31,78626.39,0.0,-0.96202,3e-05,5.26642]
[1777760691694,37.31,78625.62,0.0,-0.96202,3e-05,5.26647]
[1777760692711,37.31,78625.62,0.0,-0.96202,3e-05,5.26647]
[1777760692829,37.31,78625.62,0.0,-0.96202,3e-05,5.26647]
[1777760695043,37.32,78626.86,0.0,-0.96196,3e-05,5.2727]
[1777760695077,37.32,78626.86,0.0,-0.96196,3e-05,5.2727]
[1777760695178,37.32,78626.83,0.0,-0.96195,3e-05,5.27382]
[1777760696548,37.32,78626.83,0.0,-0.96195,3e-05,5.27382]
[1777760696574,37.32,78626.83,0.0,-0.96195,3e-05,5.27382]
[1777760696729,37.32,78632.22,0.0,-0.96176,3e-05,5.29604]
[1777760698743,37.32,78635.96,0.0,-0.96162,4e-05,5.31227]
[1777760700455,37.32,78635.96,0.0,-0.96162,4e-05,5.31227]
[1777760700480,37.32,78635.96,0.0,-0.96162,4e-05,5.31227]
[1777760700554,37.32,78636.1,0.0,-0.9616,4e-05,5.31398]
[1777760700898,37.32,78636.1,0.0,-0.9616,4e-05,5.31398]
[1777760701080,37.32,78636.1,0.0,-0.9616,4e-05,5.31398]
[1777760706928,37.33,78640.52,0.0,-0.96142,4e-05,5.33499]
[1777760707083,37.33,78640.52,0.0,-0.96142,4e-05,5.33499]
[1777760707348,37.33,78640.52,0.0,-0.96142,4e-05,5.33499]
[1777760707427,37.33,78640.56,0.0,-0.96142,4e-05,5.33568]
[1777760713197,37.34,78639.84,0.0,-0.96142,4e-05,5.33541]
[1777760713329,37.34,78639.84,0.0,-0.96142,4e-05,5.33541]
[1777760713363,37.34,78639.11,0.0,-0.96144,4e-05,5.333]
[1777760719890,37.35,78635.72,0.0,-0.96152,4e-05,5.32315]
[1777760724925,37.35,78634.29,0.0,-0.96155,4e-05,5.32016]
[1777760729960,37.36,78634.42,0.0,-0.96152,4e-05,5.32347]
[1777760735977,37.37,78634.28,0.0,-0.96153,4e-05,5.32191]
[1777760736076,37.37,78634.28,0.0,-0.96153,4e-05,5.32191]
[1777760742044,37.38,78633.98,0.0,-0.9615,4e-05,5.32515]
[1777760744650,37.38,78635.02,0.0,-0.96146,4e-05,5.32989]
[1777760744827,37.38,78634.52,0.0,-0.96147,4e-05,5.32843]
[1777760745065,37.38,78634.91,0.0,-0.96145,4e-05,5.33054]
[1777760750100,37.39,78634.95,0.0,-0.96142,4e-05,5.33341]
[1777760755137,37.39,78635.2,0.0,-0.96139,4e-05,5.33706]
[1777760760170,37.4,78634.61,0.0,-0.96139,4e-05,5.33728]
[1777760764198,37.4,78638.7,0.0,-0.96123,4e-05,5.35583]
[1777760765205,37.4,78642.4,0.0,-0.96109,4e-05,5.37125]
[1777760770240,37.41,78640.96,0.0,-0.96112,4e-05,5.36777]
[1777760774136,37.41,78639.44,0.0,-0.96116,4e-05,5.36304]
[1777760774981,37.41,78640.63,0.0,-0.96112,4e-05,5.36832]
[1777760775077,37.41,78640.63,0.0,-0.96112,4e-05,5.36832]
[1777760775275,37.41,78640.18,0.0,-0.96113,4e-05,5.36697]
[1777760775827,37.41,78640.18,0.0,-0.96113,4e-05,5.36697]
[1777760783330,37.42,78640.25,0.0,-0.96109,4e-05,5.37101]
[1777760786352,37.42,78633.13,0.0,-0.96135,4e-05,5.34133]
[1777760787597,37.42,78633.13,0.0,-0.96135,4e-05,5.34133]
[1777760787643,37.42,78633.73,0.0,-0.96133,4e-05,5.34346]
[1777760787827,37.42,78633.73,0.0,-0.96133,4e-05,5.34346]
[1777760789397,37.42,78632.2,0.0,-0.96139,4e-05,5.33702]
[1777760789578,37.42,78632.2,0.0,-0.96139,4e-05,5.33702]
[1777760790379,37.42,78628.27,0.0,-0.96153,4e-05,5.32069]
[1777760797450,37.41,78626.35,0.0,-0.96164,3e-05,5.30811]
[1777760798473,37.41,78626.35,0.0,-0.96164,3e-05,5.30811]
[1777760798577,37.41,78626.35,0.0,-0.96164,3e-05,5.30811]
[1777760798648,37.41,78626.03,0.0,-0.96165,3e-05,5.30661]
[1777760798833,37.41,78626.03,0.0,-0.96165,3e-05,5.30661]
[1777760799076,37.41,78626.03,0.0,-0.96165,3e-05,5.30661]
[1777760805508,37.41,78628.35,0.0,-0.96158,3e-05,5.31437]
[1777760807914,37.41,78629.16,0.0,-0.96156,3e-05,5.31715]
[1777760808078,37.41,78629.16,0.0,-0.96156,3e-05,5.31715]
[1777760808528,37.41,78629.83,0.0,-0.96154,4e-05,5.31961]
[1777760809605,37.41,78629.83,0.0,-0.96154,4e-05,5.31961]
[1777760809836,37.41,78629.83,0.0,-0.96154,4e-05,5.31937]
[1777760815579,37.41,78628.07,0.0,-0.96159,3e-05,5.31329]
[1777760817492,37.41,78625.9,0.0,-0.96167,3e-05,5.30436]
[1777760817576,37.41,78625.9,0.0,-0.96167,3e-05,5.30436]
[1777760817678,37.41,78625.9,0.0,-0.96167,3e-05,5.30495]
[1777760819041,37.41,78626.03,0.0,-0.96166,3e-05,5.30605]
[1777760819076,37.41,78626.03,0.0,-0.96166,3e-05,5.30605]
[1777760824641,37.42,78625.45,0.0,-0.96165,3e-05,5.30715]
[1777760827663,37.42,78629.34,0.0,-0.96149,4e-05,5.32447]
[1777760828809,37.42,78630.72,0.0,-0.96144,4e-05,5.33056]
[1777760828832,37.42,78630.72,0.0,-0.96144,4e-05,5.33056]
[1777760829677,37.42,78629.11,0.0,-0.96149,4e-05,5.32462]
[1777760830373,37.42,78629.11,0.0,-0.96149,4e-05,5.32462]
[1777760830578,37.42,78629.11,0.0,-0.96149,4e-05,5.32462]
[1777760835719,37.43,78630.81,0.0,-0.9614,4e-05,5.33464]
[1777760836272,37.43,78630.81,0.0,-0.9614,4e-05,5.33464]
[1777760836332,37.43,78630.81,0.0,-0.9614,4e-05,5.33464]
[1777760836726,37.43,78630.47,0.0,-0.96141,4e-05,5.33378]
[1777760837569,37.43,78630.47,0.0,-0.96141,4e-05,5.33378]
[1777760837577,37.43,78630.47,0.0,-0.96141,4e-05,5.33378]
[1777760842768,37.44,78631.35,0.0,-0.96135,4e-05,5.34033]
[1777760849816,37.45,78632.02,0.0,-0.9613,4e-05,5.34646]
[1777760852678,37.45,78632.02,0.0,-0.9613,4e-05,5.34646]
[1777760852825,37.45,78632.02,0.0,-0.9613,4e-05,5.34646]
[1777760852965,37.45,78632.02,0.0,-0.9613,4e-05,5.34646]
[1777760853080,37.45,78632.02,0.0,-0.9613,4e-05,5.34646]
[1777760853181,37.45,78632.17,0.0,-0.9613,4e-05,5.34573]
[1777760860894,37.46,78632.35,0.0,-0.96127,4e-05,5.34893]
[1777760870963,37.45,78632.35,0.0,-0.9613,4e-05,5.34531]
[1777760873007,37.45,78632.35,0.0,-0.9613,4e-05,5.34531]
[1777760873076,37.45,78632.35,0.0,-0.9613,4e-05,5.34531]
[1777760873177,37.45,78632.35,0.0,-0.96131,4e-05,5.34465]
[1777760874556,37.45,78632.35,0.0,-0.96131,4e-05,5.34465]
[1777760874577,37.45,78632.35,0.0,-0.96131,4e-05,5.34465]
[1777760880027,37.44,78629.45,0.0,-0.96143,4e-05,5.33068]
[1777760881789,37.44,78629.45,0.0,-0.96143,4e-05,5.33068]
[1777760881827,37.44,78629.44,0.0,-0.96144,4e-05,5.33033]
[1777760882041,37.44,78629.4,0.0,-0.96144,4e-05,5.32986]
[1777760883047,37.44,78623.0,0.0,-0.96167,3e-05,5.30388]
[1777760884439,37.44,78623.0,0.0,-0.96167,3e-05,5.30388]
[1777760884580,37.44,78623.0,0.0,-0.96167,3e-05,5.30388]
[1777760889034,37.44,78620.28,0.0,-0.96174,3e-05,5.29486]
[1777760889076,37.44,78620.28,0.0,-0.96174,3e-05,5.29486]
[1777760889177,37.44,78619.75,0.0,-0.96177,3e-05,5.29249]
[1777760890298,37.44,78619.75,0.0,-0.96177,3e-05,5.29249]
[1777760890326,37.44,78619.75,0.0,-0.96177,3e-05,5.29249]
[1777760895089,37.44,78621.12,0.0,-0.96173,3e-05,5.29679]
[1777760895324,37.44,78621.12,0.0,-0.96173,3e-05,5.29679]
[1777760895719,37.44,78619.4,0.0,-0.96179,3e-05,5.28968]
[1777760896727,37.44,78619.4,0.0,-0.96179,3e-05,5.28968]
[1777760896829,37.44,78619.47,0.0,-0.96179,3e-05,5.28975]
[1777760905202,37.44,78619.27,0.0,-0.96179,3e-05,5.28939]
[1777760906954,37.44,78618.72,0.0,-0.96181,3e-05,5.28777]
[1777760907075,37.44,78618.72,0.0,-0.96181,3e-05,5.28777]
[1777760907217,37.44,78618.65,0.0,-0.9618,3e-05,5.28807]
[1777760908385,37.44,78618.65,0.0,-0.9618,3e-05,5.28807]
[1777760908580,37.44,78618.65,0.0,-0.9618,3e-05,5.28807]
[1777760914265,37.45,78612.07,0.0,-0.96202,3e-05,5.26267]
[1777760915274,37.45,78611.93,0.0,-0.96202,3e-05,5.26273]
[1777760917001,37.46,78612.83,0.0,-0.96198,3e-05,5.26694]
[1777760917076,37.46,78612.83,0.0,-0.96198,3e-05,5.26694]
[1777760917288,37.46,78613.44,0.0,-0.96195,3e-05,5.26998]
[1777760920309,37.46,78610.33,0.0,-0.96205,3e-05,5.25945]
[1777760923292,37.46,78609.57,0.0,-0.96207,3e-05,5.25627]
[1777760923331,37.46,78609.57,0.0,-0.96207,3e-05,5.25627]
[1777760928949,37.46,78609.29,0.0,-0.96209,3e-05,5.25405]
[1777760929075,37.46,78609.29,0.0,-0.96209,3e-05,5.25405]
[1777760929372,37.46,78609.36,0.0,-0.96209,3e-05,5.25417]
[1777760933549,37.46,78609.25,0.0,-0.9621,3e-05,5.25326]
[1777760933576,37.46,78609.25,0.0,-0.9621,3e-05,5.25326]
[1777760939443,37.45,78609.36,0.0,-0.96211,3e-05,5.25259]
[1777760942464,37.45,78617.53,0.0,-0.96183,3e-05,5.28468]
[1777760943161,37.45,78617.53,0.0,-0.96183,3e-05,5.28468]
[1777760943326,37.45,78617.53,0.0,-0.96183,3e-05,5.28468]
[1777760943471,37.45,78616.97,0.0,-0.96185,3e-05,5.28223]
[1777760944644,37.45,78616.97,0.0,-0.96185,3e-05,5.28223]
[1777760944827,37.45,78616.97,0.0,-0.96185,3e-05,5.28223]
[1777760951527,37.45,78618.65,0.0,-0.9618,3e-05,5.28726]
[1777760960590,37.44,78619.35,0.0,-0.9618,3e-05,5.28825]
[1777760966631,37.45,78618.71,0.0,-0.96179,3e-05,5.28921]
[1777760968225,37.45,78619.32,0.0,-0.96176,3e-05,5.29223]
[1777760968325,37.45,78619.32,0.0,-0.96176,3e-05,5.29223]
[1777760968646,37.46,78619.01,0.0,-0.96177,3e-05,5.29157]
[1777760970197,37.45,78619.06,0.0,-0.96177,3e-05,5.29155]
[1777760970328,37.45,78619.06,0.0,-0.96177,3e-05,5.29155]
[1777760975695,37.45,78623.05,0.0,-0.96166,3e-05,5.303]
[1777760976967,37.45,78622.09,0.0,-0.9617,3e-05,5.29892]
[1777760977076,37.45,78622.09,0.0,-0.9617,3e-05,5.29892]
[1777760977177,37.45,78622.09,0.0,-0.9617,3e-05,5.29868]
[1777760979178,37.45,78622.16,0.0,-0.9617,3e-05,5.29873]
[1777760979333,37.45,78622.16,0.0,-0.9617,3e-05,5.29873]
[1777760984760,37.45,78623.63,0.0,-0.96166,3e-05,5.30319]
[1777760991808,37.44,78623.85,0.0,-0.96167,3e-05,5.30237]
[1777760994357,37.44,78624.6,0.0,-0.96164,3e-05,5.30488]
[1777760994577,37.44,78624.6,0.0,-0.96164,3e-05,5.30488]
[1777760994829,37.44,78624.67,0.0,-0.96164,3e-05,5.30491]
[1777760996773,37.44,78624.63,0.0,-0.96165,3e-05,5.30451]
[1777760996831,37.44,78624.63,0.0,-0.96165,3e-05,5.30451]
[1777761003893,37.44,78624.6,0.0,-0.96167,3e-05,5.30244]
[1777761009936,37.43,78624.84,0.0,-0.96167,3e-05,5.30198]
[1777761018999,37.43,78625.14,0.0,-0.96168,3e-05,5.30106]
[1777761020054,37.43,78625.14,0.0,-0.96168,3e-05,5.30106]
[1777761020076,37.43,78625.14,0.0,-0.96168,3e-05,5.30106]
[1777761020273,37.43,78625.18,0.0,-0.96168,3e-05,5.30075]
[1777761021963,37.43,78625.18,0.0,-0.96168,3e-05,5.30075]
[1777761022084,37.43,78625.18,0.0,-0.96168,3e-05,5.30075]
[1777761028062,37.42,78624.93,0.0,-0.9617,3e-05,5.29813]
[1777761029809,37.42,78624.93,0.0,-0.9617,3e-05,5.29813]
[1777761029825,37.42,78624.93,0.0,-0.9617,3e-05,5.29813]
[1777761029910,37.42,78624.24,0.0,-0.96173,3e-05,5.29491]
[1777761031749,37.42,78624.47,0.0,-0.96172,3e-05,5.29583]
[1777761031828,37.42,78624.47,0.0,-0.96172,3e-05,5.29583]
[1777761037125,37.42,78624.6,0.0,-0.96176,3e-05,5.29161]
[1777761042161,37.42,78624.56,0.0,-0.96177,3e-05,5.29038]
[1777761043339,37.42,78624.56,0.0,-0.96177,3e-05,5.29038]
[1777761043577,37.42,78624.56,0.0,-0.96177,3e-05,5.29038]
[1777761043613,37.42,78624.52,0.0,-0.96177,3e-05,5.28979]
[1777761044403,37.42,78624.52,0.0,-0.96177,3e-05,5.28979]
[1777761044580,37.42,78624.52,0.0,-0.96177,3e-05,5.28979]
[1777761050217,37.41,78624.84,0.0,-0.96177,3e-05,5.2896]
[1777761053557,37.41,78624.73,0.0,-0.96178,3e-05,5.28873]
[1777761053576,37.41,78624.73,0.0,-0.96178,3e-05,5.28873]
[1777761053658,37.41,78624.8,0.0,-0.96178,3e-05,5.28881]
[1777761054990,37.41,78624.8,0.0,-0.96178,3e-05,5.28881]
[1777761055077,37.41,78624.84,0.0,-0.96178,3e-05,5.28876]
[1777761057464,37.41,78624.77,0.0,-0.96179,3e-05,5.28806]
[1777761057575,37.41,78624.77,0.0,-0.96179,3e-05,5.28806]
[1777761057708,37.41,78627.38,0.0,-0.9617,3e-05,5.2983]
[1777761058273,37.41,78630.78,0.0,-0.96158,3e-05,5.3117]
[1777761059729,37.41,78630.78,0.0,-0.96158,3e-05,5.3117]
[1777761059827,37.41,78630.78,0.0,-0.96158,3e-05,5.3117]
[1777761068343,37.4,78633.89,0.0,-0.96149,4e-05,5.32162]
[1777761072723,37.4,78633.9,0.0,-0.9615,4e-05,5.32085]
[1777761072830,37.4,78633.9,0.0,-0.9615,4e-05,5.32085]
[1777761072932,37.4,78634.36,0.0,-0.96149,4e-05,5.32244]
[1777761075256,37.4,78633.52,0.0,-0.96152,4e-05,5.31854]
[1777761075326,37.4,78633.52,0.0,-0.96152,4e-05,5.31854]
[1777761076166,37.4,78633.52,0.0,-0.96152,4e-05,5.31828]
[1777761081731,37.4,78634.79,0.0,-0.96149,4e-05,5.32206]
[1777761081829,37.4,78634.79,0.0,-0.96149,4e-05,5.32206]
[1777761087475,37.39,78634.83,0.0,-0.96151,4e-05,5.32042]
[1777761090497,37.39,78639.59,0.0,-0.96135,4e-05,5.33879]
[1777761092836,37.39,78639.7,0.0,-0.96137,4e-05,5.33572]
[1777761093076,37.39,78640.68,0.0,-0.96133,4e-05,5.33938]
[1777761098187,37.39,78641.77,0.0,-0.96131,4e-05,5.34233]
[1777761098326,37.39,78641.77,0.0,-0.96131,4e-05,5.34233]
[1777761103593,37.38,78643.34,0.0,-0.96127,4e-05,5.34691]
[1777761105157,37.38,78643.31,0.0,-0.96127,4e-05,5.34649]
[1777761105330,37.38,78643.31,0.0,-0.96127,4e-05,5.34649]
[1777761110642,37.38,78643.59,0.0,-0.96128,4e-05,5.34585]
[1777761113663,37.38,78645.99,0.0,-0.9612,4e-05,5.35465]
[1777761117256,37.37,78646.63,0.0,-0.96119,4e-05,5.35632]
[1777761117327,37.37,78646.63,0.0,-0.96119,4e-05,5.35632]
[1777761121719,37.37,78656.31,0.0,-0.96086,4e-05,5.39397]
[1777761122726,37.37,78660.21,0.0,-0.96072,4e-05,5.40945]
[1777761125686,37.37,78660.52,0.0,-0.96072,4e-05,5.40994]
[1777761125828,37.37,78660.52,0.0,-0.96072,4e-05,5.40994]
[1777761127761,37.37,78663.09,0.0,-0.96064,4e-05,5.41927]
[1777761131789,37.36,78666.49,0.0,-0.96053,4e-05,5.43156]
[1777761135058,37.36,78667.44,0.0,-0.9605,4e-05,5.43461]
[1777761135076,37.36,78668.04,0.0,-0.96048,4e-05,5.43664]
[1777761140852,37.35,78669.12,0.0,-0.96047,4e-05,5.43846]
[1777761141859,37.35,78674.1,0.0,-0.96029,4e-05,5.45838]
[1777761142866,37.35,78676.93,0.0,-0.9602,4e-05,5.4695]
[1777761143128,37.35,78676.93,0.0,-0.9602,4e-05,5.4695]
[1777761143325,37.35,78676.93,0.0,-0.9602,4e-05,5.4695]
[1777761143873,37.35,78677.74,0.0,-0.96017,4e-05,5.47233]
[1777761146106,37.35,78677.85,0.0,-0.96018,4e-05,5.47181]
[1777761146326,37.35,78677.85,0.0,-0.96018,4e-05,5.47181]
[1777761149915,37.34,78681.04,0.0,-0.96008,4e-05,5.48296]
[1777761152937,37.34,78686.32,0.0,-0.95992,4e-05,5.49992]
[1777761155957,37.34,78688.2,0.0,-0.95987,4e-05,5.50613]
[1777761156615,37.34,78688.2,0.0,-0.95987,4e-05,5.50613]
[1777761156829,37.34,78688.2,0.0,-0.95987,4e-05,5.50613]
[1777761158978,37.34,78695.97,0.0,-0.9596,4e-05,5.53665]
[1777761159828,37.34,78695.97,0.0,-0.9596,4e-05,5.53665]
[1777761159986,37.33,78697.64,0.0,-0.95954,4e-05,5.54299]
[1777761160993,37.33,78693.48,0.0,-0.9597,4e-05,5.52524]
[1777761162000,37.33,78689.74,0.0,-0.95984,4e-05,5.50928]
[1777761162337,37.33,78689.74,0.0,-0.95984,4e-05,5.50928]
[1777761162577,37.33,78689.74,0.0,-0.95984,4e-05,5.50928]
[1777761167037,37.33,78697.31,0.0,-0.95959,4e-05,5.53798]
[1777761169051,37.32,78697.27,0.0,-0.9596,4e-05,5.5367]
[1777761169924,37.32,78697.27,0.0,-0.9596,4e-05,5.5367]
[1777761170074,37.32,78697.27,0.0,-0.9596,4e-05,5.5367]
[1777761172850,37.32,78697.21,0.0,-0.95962,4e-05,5.5348]
[1777761173075,37.32,78697.21,0.0,-0.95962,4e-05,5.5348]
[1777761173080,37.32,78697.64,0.0,-0.9596,4e-05,5.53603]
[1777761176279,37.32,78698.74,0.0,-0.95958,4e-05,5.53896]
[1777761176326,37.32,78698.74,0.0,-0.95958,4e-05,5.53896]
[1777761179467,37.31,78696.96,0.0,-0.95965,4e-05,5.53051]
[1777761179577,37.31,78696.96,0.0,-0.95965,4e-05,5.53051]
[1777761185291,37.31,78696.81,0.0,-0.95969,4e-05,5.52674]
[1777761185326,37.31,78696.81,0.0,-0.95969,4e-05,5.52674]
[1777761185393,37.3,78696.85,0.0,-0.9597,4e-05,5.52586]
[1777761193224,37.3,78703.39,0.0,-0.95949,4e-05,5.5493]
[1777761195238,37.29,78713.24,0.0,-0.95914,4e-05,5.58915]
[1777761197102,37.29,78713.24,0.0,-0.95914,4e-05,5.58915]
[1777761197333,37.29,78715.75,0.0,-0.95904,4e-05,5.59984]
[1777761197378,37.29,78715.75,0.0,-0.95904,4e-05,5.60018]
[1777761203293,37.3,78715.11,0.0,-0.95906,4e-05,5.59823]
[1777761207723,37.3,78716.15,0.0,-0.95901,4e-05,5.60308]
[1777761207825,37.3,78716.15,0.0,-0.95901,4e-05,5.60308]
[1777761212915,37.3,78713.72,0.0,-0.95912,4e-05,5.5902]
[1777761213075,37.3,78713.72,0.0,-0.95912,4e-05,5.5902]
[1777761213014,37.3,78713.79,0.0,-0.95912,4e-05,5.59061]
[1777761215745,37.3,78713.89,0.0,-0.95911,4e-05,5.59128]
[1777761215832,37.3,78713.89,0.0,-0.95911,4e-05,5.59128]
[1777761221421,37.3,78714.58,0.0,-0.95908,4e-05,5.59496]
[1777761226455,37.3,78714.58,0.0,-0.95908,4e-05,5.59471]
[1777761230293,37.3,78716.85,0.0,-0.95902,4e-05,5.60208]
[1777761230327,37.3,78716.85,0.0,-0.95902,4e-05,5.60208]
[1777761232921,37.3,78716.34,0.0,-0.95903,4e-05,5.60015]
[1777761233077,37.3,78716.34,0.0,-0.95903,4e-05,5.60015]
[1777761233011,37.3,78715.81,0.0,-0.95905,4e-05,5.59804]
[1777761239547,37.3,78714.72,0.0,-0.95908,4e-05,5.59423]
[1777761248610,37.3,78715.03,0.0,-0.95906,4e-05,5.59644]
[1777761249617,37.3,78710.93,0.0,-0.95922,4e-05,5.57948]
[1777761251103,37.3,78710.93,0.0,-0.95922,4e-05,5.57948]
[1777761250623,37.3,78704.18,0.0,-0.95946,4e-05,5.55158]
[1777761251324,37.3,78704.18,0.0,-0.95946,4e-05,5.55158]
[1777761254670,37.3,78701.48,0.0,-0.95956,4e-05,5.54092]
[1777761254826,37.3,78701.48,0.0,-0.95956,4e-05,5.54092]
[1777761259012,37.3,78697.15,0.0,-0.95972,4e-05,5.52218]
[1777761259075,37.3,78697.15,0.0,-0.95972,4e-05,5.52218]
[1777761259114,37.3,78697.22,0.0,-0.95972,4e-05,5.52189]
[1777761263374,37.3,78696.67,0.0,-0.95976,4e-05,5.51792]
[1777761263576,37.3,78696.67,0.0,-0.95976,4e-05,5.51792]
[1777761268752,37.29,78696.74,0.0,-0.95979,4e-05,5.51434]
[1777761269344,37.29,78696.74,0.0,-0.95979,4e-05,5.51434]
[1777761269576,37.29,78696.74,0.0,-0.95979,4e-05,5.51434]
[1777761271530,37.28,78697.17,0.0,-0.95979,4e-05,5.51503]
[1777761271576,37.28,78697.17,0.0,-0.95979,4e-05,5.51503]
[1777761271580,37.28,78697.17,0.0,-0.95981,4e-05,5.51121]
[1777761276808,37.29,78697.61,0.0,-0.95979,4e-05,5.51435]
[1777761277424,37.29,78697.61,0.0,-0.95979,4e-05,5.51435]
[1777761277582,37.29,78697.61,0.0,-0.95979,4e-05,5.51435]
[1777761283857,37.29,78697.27,0.0,-0.95978,4e-05,5.51486]
[1777761290906,37.29,78698.1,0.0,-0.95973,4e-05,5.52021]
[1777761292281,37.3,78699.58,0.0,-0.95968,4e-05,5.5266]
[1777761292327,37.3,78699.58,0.0,-0.95968,4e-05,5.5266]
[1777761294842,37.3,78700.66,0.0,-0.95963,4e-05,5.53158]
[1777761295077,37.3,78700.66,0.0,-0.95963,4e-05,5.53158]
[1777761295113,37.3,78701.16,0.0,-0.95961,4e-05,5.53391]
[1777761298027,37.3,78701.4,0.0,-0.9596,4e-05,5.5354]
[1777761298077,37.3,78701.4,0.0,-0.9596,4e-05,5.5354]
[1777761298128,37.3,78706.87,0.0,-0.9594,4e-05,5.55831]
[1777761299970,37.3,78710.72,0.0,-0.95925,4e-05,5.5747]
[1777761300979,37.3,78714.51,0.0,-0.95911,4e-05,5.59065]
[1777761302008,37.3,78714.51,0.0,-0.95911,4e-05,5.59065]
[1777761302076,37.3,78714.51,0.0,-0.95911,4e-05,5.59065]
[1777761304517,37.3,78716.9,0.0,-0.95902,4e-05,5.60104]
[1777761304576,37.3,78716.9,0.0,-0.95902,4e-05,5.60104]
[1777761305006,37.3,78716.98,0.0,-0.95901,4e-05,5.60151]
[1777761308952,37.3,78716.76,0.0,-0.95902,4e-05,5.601]
[1777761309076,37.3,78716.76,0.0,-0.95902,4e-05,5.601]
[1777761315075,37.3,78716.78,0.0,-0.95901,4e-05,5.602]
[1777761316359,37.3,78717.98,0.0,-0.95896,4e-05,5.60713]
[1777761316576,37.3,78717.98,0.0,-0.95896,4e-05,5.60713]
[1777761317089,37.3,78722.83,0.0,-0.95878,4e-05,5.62751]
[1777761319156,37.3,78722.94,0.0,-0.95878,4e-05,5.62805]
[1777761319184,37.3,78723.32,0.0,-0.95876,4e-05,5.62973]
[1777761319335,37.3,78723.32,0.0,-0.95876,4e-05,5.62973]
[1777761321228,37.3,78723.39,0.0,-0.95876,4e-05,5.6301]
[1777761321327,37.31,78724.97,0.0,-0.9587,4e-05,5.63679]
[1777761324532,37.31,78728.02,0.0,-0.95858,4e-05,5.64977]
[1777761327980,37.31,78731.68,0.0,-0.95845,4e-05,5.66523]
[1777761328082,37.31,78731.68,0.0,-0.95845,4e-05,5.66523]
[1777761328166,37.31,78732.65,0.0,-0.95841,4e-05,5.66932]
[1777761331187,37.31,78736.87,0.0,-0.95828,4e-05,5.68372]
[1777761332195,37.31,78740.5,0.0,-0.95814,4e-05,5.69901]
[1777761337230,37.31,78740.98,0.0,-0.95812,4e-05,5.70088]
[1777761343271,37.31,78741.34,0.0,-0.95811,4e-05,5.70228]
[1777761348307,37.3,78743.83,0.0,-0.95802,4e-05,5.71272]
[1777761353342,37.3,78740.77,0.0,-0.95813,4e-05,5.69971]
[1777761358380,37.3,78740.99,0.0,-0.95815,4e-05,5.6982]
[1777761364422,37.29,78743.21,0.0,-0.95811,4e-05,5.70276]
[1777761369457,37.28,78745.36,0.0,-0.95806,4e-05,5.70782]
[1777761373485,37.27,78750.94,0.0,-0.95788,4e-05,5.72822]
[1777761378523,37.26,78749.82,0.0,-0.95796,4e-05,5.71941]
[1777761379531,37.26,78743.33,0.0,-0.95821,4e-05,5.69118]
[1777761384566,37.25,78742.12,0.0,-0.9583,4e-05,5.68148]
[1777761388594,37.25,78737.66,0.0,-0.95849,4e-05,5.66045]
[1777761389601,37.25,78724.32,0.0,-0.95899,4e-05,5.60381]
[1777761391615,37.24,78723.62,0.0,-0.95906,4e-05,5.5956]
[1777761397657,37.23,78722.27,0.0,-0.95914,4e-05,5.58626]
[1777761402692,37.23,78723.11,0.0,-0.95914,4e-05,5.58666]
[1777761407727,37.22,78721.95,0.0,-0.95921,4e-05,5.57874]
[1777761412770,37.21,78717.64,0.0,-0.95939,4e-05,5.55777]
[1777761417805,37.21,78718.22,0.0,-0.9594,4e-05,5.55722]
[1777761423847,37.2,78718.61,0.0,-0.95942,4e-05,5.55526]
[1777761428882,37.19,78720.9,0.0,-0.95936,4e-05,5.56177]
[1777761434923,37.19,78720.06,0.0,-0.95942,4e-05,5.55464]
[1777761441973,37.18,78715.11,0.0,-0.95964,4e-05,5.5299]
[1777761447008,37.17,78713.38,0.0,-0.95973,4e-05,5.51996]
[1777761452043,37.17,78714.4,0.0,-0.9597,4e-05,5.52212]
[1777761458085,37.18,78720.74,0.0,-0.95946,4e-05,5.54982]
[1777761463120,37.18,78721.65,0.0,-0.95942,4e-05,5.55452]
[1777761468154,37.18,78721.14,0.0,-0.95943,4e-05,5.5533]
[1777761473190,37.18,78721.06,0.0,-0.95942,4e-05,5.55387]
[1777761477218,37.18,78714.45,0.0,-0.95966,4e-05,5.52716]
[1777761482253,37.19,78713.87,0.0,-0.95967,4e-05,5.52588]
[1777761487288,37.19,78714.07,0.0,-0.95965,4e-05,5.52778]
[1777761492323,37.19,78714.01,0.0,-0.95965,4e-05,5.52853]
[1777761497358,37.19,78713.94,0.0,-0.95964,4e-05,5.52922]
[1777761504407,37.2,78713.1,0.0,-0.95966,4e-05,5.5271]
[1777761509442,37.2,78711.09,0.0,-0.95972,4e-05,5.51981]
[1777761512325,37.2,78711.38,0.0,-0.95971,4e-05,5.52123]
[1777761512577,37.2,78711.37,0.0,-0.95973,4e-05,5.51834]
[1777761514476,37.2,78698.44,0.0,-0.9602,4e-05,5.46542]
[1777761515483,37.2,78696.84,0.0,-0.96025,4e-05,5.45915]
[1777761518042,37.2,78696.83,0.0,-0.96025,4e-05,5.45944]
[1777761518087,37.2,78696.83,0.0,-0.96025,4e-05,5.45944]
[1777761518335,37.2,78696.47,0.0,-0.96026,4e-05,5.45862]
[1777761523827,37.21,78694.22,0.0,-0.96032,4e-05,5.45113]
[1777761523928,37.21,78689.74,0.0,-0.96048,4e-05,5.43314]
[1777761529582,37.21,78686.79,0.0,-0.96057,4e-05,5.42308]
[1777761534213,37.22,78684.3,0.0,-0.96065,4e-05,5.41413]
[1777761534331,37.22,78684.3,0.0,-0.96065,4e-05,5.41413]
[1777761534340,37.22,78684.3,0.0,-0.96065,4e-05,5.41413]
[1777761534428,37.22,78684.39,0.0,-0.96064,4e-05,5.41535]
[1777761534577,37.22,78684.39,0.0,-0.96064,4e-05,5.41535]
[1777761538645,37.22,78679.67,0.0,-0.96079,4e-05,5.39784]
[1777761544687,37.23,78676.95,0.0,-0.96086,4e-05,5.38952]
[1777761545506,37.23,78676.95,0.0,-0.96086,4e-05,5.38952]
[1777761545576,37.23,78676.95,0.0,-0.96086,4e-05,5.38952]
[1777761545647,37.23,78676.95,0.0,-0.96086,4e-05,5.38952]
[1777761545826,37.23,78676.95,0.0,-0.96086,4e-05,5.38952]
[1777761545983,37.23,78677.98,0.0,-0.96082,4e-05,5.39465]
[1777761551737,37.23,78668.34,0.0,-0.96114,4e-05,5.35779]
[1777761553397,37.23,78668.34,0.0,-0.96114,4e-05,5.35779]
[1777761553422,37.23,78667.68,0.0,-0.96117,4e-05,5.35451]
[1777761553577,37.23,78667.68,0.0,-0.96117,4e-05,5.35451]
[1777761553654,37.23,78667.68,0.0,-0.96117,4e-05,5.35451]
[1777761553827,37.23,78667.68,0.0,-0.96117,4e-05,5.35451]
[1777761559196,37.23,78668.95,0.0,-0.96113,4e-05,5.3583]
[1777761559252,37.23,78668.95,0.0,-0.96113,4e-05,5.3583]
[1777761559330,37.23,78668.95,0.0,-0.96113,4e-05,5.3583]
[1777761559427,37.23,78668.73,0.0,-0.96114,4e-05,5.35713]
[1777761563821,37.23,78673.13,0.0,-0.961,4e-05,5.37364]
[1777761566842,37.22,78678.24,0.0,-0.96083,4e-05,5.3935]
[1777761567511,37.22,78678.24,0.0,-0.96083,4e-05,5.3935]
[1777761567585,37.22,78678.24,0.0,-0.96083,4e-05,5.3935]
[1777761567683,37.22,78678.24,0.0,-0.96083,4e-05,5.3935]
[1777761567826,37.22,78678.24,0.0,-0.96083,4e-05,5.3935]
[1777761567849,37.22,78678.21,0.0,-0.96083,4e-05,5.39305]
[1777761572884,37.22,78678.18,0.0,-0.96087,4e-05,5.38807]
[1777761579933,37.22,78677.58,0.0,-0.96091,4e-05,5.38347]
[1777761582992,37.21,78677.94,0.0,-0.9609,4e-05,5.38464]
[1777761583078,37.21,78677.94,0.0,-0.9609,4e-05,5.38464]
[1777761583113,37.21,78677.94,0.0,-0.9609,4e-05,5.38464]
[1777761583325,37.21,78677.94,0.0,-0.9609,4e-05,5.38464]
[1777761583426,37.21,78677.94,0.0,-0.9609,4e-05,5.38403]
[1777761588995,37.21,78675.88,0.0,-0.96099,4e-05,5.37386]
[1777761593129,37.21,78675.01,0.0,-0.96103,4e-05,5.36949]
[1777761593258,37.21,78675.01,0.0,-0.96103,4e-05,5.36949]
[1777761593328,37.21,78675.01,0.0,-0.96103,4e-05,5.36949]
[1777761593412,37.21,78675.01,0.0,-0.96103,4e-05,5.36921]
[1777761594031,37.21,78668.27,0.0,-0.96128,4e-05,5.34158]
[1777761598059,37.2,78663.31,0.0,-0.96146,4e-05,5.3206]
[1777761601081,37.2,78671.31,0.0,-0.96118,4e-05,5.3524]
[1777761602088,37.2,78674.33,0.0,-0.96108,4e-05,5.3644]
[1777761603781,37.2,78674.33,0.0,-0.96108,4e-05,5.3644]
[1777761603830,37.2,78674.33,0.0,-0.96108,4e-05,5.3644]
[1777761604011,37.2,78674.33,0.0,-0.96108,4e-05,5.3644]
[1777761604078,37.2,78674.33,0.0,-0.96108,4e-05,5.3644]
[1777761604102,37.2,78677.29,0.0,-0.96098,4e-05,5.37588]
[1777761609137,37.2,78677.06,0.0,-0.961,4e-05,5.37346]
[1777761610072,37.2,78677.06,0.0,-0.961,4e-05,5.37346]
[1777761610155,37.2,78677.06,0.0,-0.961,4e-05,5.37346]
[1777761610328,37.2,78677.06,0.0,-0.961,4e-05,5.37346]
[1777761610337,37.2,78677.03,0.0,-0.961,4e-05,5.37305]
[1777761617193,37.19,78677.03,0.0,-0.96102,4e-05,5.37104]
[1777761622229,37.19,78678.64,0.0,-0.96097,4e-05,5.37616]
[1777761624243,37.19,78683.34,0.0,-0.96081,4e-05,5.39473]
[1777761624913,37.19,78683.34,0.0,-0.96081,4e-05,5.39473]
[1777761625019,37.19,78683.34,0.0,-0.96081,4e-05,5.39473]
[1777761625081,37.19,78683.34,0.0,-0.96081,4e-05,5.39473]
[1777761625250,37.19,78684.35,0.0,-0.96078,4e-05,5.39853]
[1777761627263,37.19,78688.79,0.0,-0.96062,4e-05,5.41601]
[1777761629278,37.18,78694.48,0.0,-0.96043,4e-05,5.43861]
[1777761630198,37.18,78694.48,0.0,-0.96043,4e-05,5.43861]
[1777761630253,37.18,78694.48,0.0,-0.96043,4e-05,5.43861]
[1777761630330,37.18,78694.48,0.0,-0.96043,4e-05,5.43861]
[1777761630354,37.19,78694.85,0.0,-0.96041,4e-05,5.44054]
[1777761631292,37.19,78698.19,0.0,-0.96031,4e-05,5.4514]
[1777761636710,37.19,78700.83,0.0,-0.96022,4e-05,5.46146]
[1777761636799,37.19,78700.83,0.0,-0.96022,4e-05,5.46146]
[1777761636831,37.19,78700.83,0.0,-0.96022,4e-05,5.46146]
[1777761637335,37.19,78700.56,0.0,-0.96023,4e-05,5.46034]
[1777761639349,37.19,78696.56,0.0,-0.96037,4e-05,5.4447]
[1777761641098,37.19,78696.59,0.0,-0.96036,4e-05,5.44525]
[1777761641155,37.19,78696.59,0.0,-0.96036,4e-05,5.44525]
[1777761641329,37.19,78696.59,0.0,-0.96036,4e-05,5.44525]
[1777761641363,37.19,78696.91,0.0,-0.96035,4e-05,5.44699]
[1777761646398,37.19,78697.06,0.0,-0.96032,4e-05,5.44973]
[1777761651433,37.2,78697.02,0.0,-0.9603,4e-05,5.45168]
[1777761655316,37.2,78697.06,0.0,-0.96029,4e-05,5.45268]
[1777761655327,37.2,78697.06,0.0,-0.96029,4e-05,5.45268]
[1777761655405,37.2,78697.06,0.0,-0.96029,4e-05,5.45268]
[1777761655577,37.2,78697.06,0.0,-0.96029,4e-05,5.45268]
[1777761655465,37.2,78697.08,0.0,-0.96029,4e-05,5.4536]
[1777761662514,37.21,78697.19,0.0,-0.96026,4e-05,5.45698]
[1777761666566,37.21,78696.59,0.0,-0.96027,4e-05,5.45575]
[1777761666579,37.21,78696.59,0.0,-0.96027,4e-05,5.45575]
[1777761666600,37.21,78696.44,0.0,-0.96027,4e-05,5.45555]
[1777761666831,37.21,78696.44,0.0,-0.96027,4e-05,5.45555]
[1777761672587,37.22,78697.16,0.0,-0.96022,4e-05,5.46095]
[1777761673465,37.22,78697.16,0.0,-0.96022,4e-05,5.46095]
[1777761673576,37.22,78697.16,0.0,-0.96022,4e-05,5.46095]
[1777761673586,37.22,78697.16,0.0,-0.96022,4e-05,5.46095]
[1777761673594,37.22,78697.2,0.0,-0.96022,4e-05,5.46152]
[1777761673831,37.22,78697.2,0.0,-0.96022,4e-05,5.46152]
[1777761680642,37.22,78697.81,0.0,-0.96017,4e-05,5.4668]
[1777761689930,37.23,78697.84,0.0,-0.96015,4e-05,5.46848]
[1777761689990,37.23,78697.84,0.0,-0.96015,4e-05,5.46848]
[1777761690079,37.23,78697.84,0.0,-0.96015,4e-05,5.46848]
[1777761690179,37.23,78697.84,0.0,-0.96013,4e-05,5.47079]
[1777761696755,37.24,78697.67,0.0,-0.96014,4e-05,5.4691]
[1777761698769,37.24,78691.8,0.0,-0.96035,4e-05,5.44576]
[1777761699776,37.24,78671.98,0.0,-0.96105,4e-05,5.36526]
[1777761700783,37.24,78666.92,0.0,-0.96124,4e-05,5.34437]
[1777761701790,37.24,78668.79,0.0,-0.96117,4e-05,5.35249]
[1777761703346,37.24,78668.79,0.0,-0.96117,4e-05,5.35249]
[1777761703520,37.24,78668.79,0.0,-0.96117,4e-05,5.35249]
[1777761703578,37.24,78668.79,0.0,-0.96117,4e-05,5.35249]
[1777761703572,37.24,78668.79,0.0,-0.96117,4e-05,5.35206]
[1777761709845,37.24,78669.34,0.0,-0.96116,4e-05,5.35289]
[1777761714880,37.23,78667.25,0.0,-0.96125,4e-05,5.34325]
[1777761718100,37.23,78668.52,0.0,-0.9612,4e-05,5.34815]
[1777761718320,37.23,78668.52,0.0,-0.9612,4e-05,5.34815]
[1777761718329,37.23,78668.52,0.0,-0.9612,4e-05,5.34815]
[1777761718575,37.23,78668.52,0.0,-0.9612,4e-05,5.34815]
[1777761718635,37.23,78668.52,0.0,-0.96121,4e-05,5.34746]
[1777761723636,37.23,78666.8,0.0,-0.96128,4e-05,5.33979]
[1777761723758,37.23,78665.27,0.0,-0.96134,4e-05,5.33313]
[1777761723829,37.23,78665.27,0.0,-0.96134,4e-05,5.33313]
[1777761723944,37.23,78665.05,0.0,-0.96135,4e-05,5.33203]
[1777761728978,37.23,78663.52,0.0,-0.96141,4e-05,5.3248]
[1777761730643,37.23,78663.52,0.0,-0.96141,4e-05,5.3248]
[1777761730704,37.23,78662.91,0.0,-0.96143,4e-05,5.32213]
[1777761730837,37.23,78662.91,0.0,-0.96143,4e-05,5.32213]
[1777761731041,37.23,78662.87,0.0,-0.96143,4e-05,5.32197]
[1777761735842,37.22,78661.51,0.0,-0.96149,4e-05,5.31546]
[1777761735899,37.22,78661.51,0.0,-0.96149,4e-05,5.31546]
[1777761736083,37.22,78661.51,0.0,-0.96149,4e-05,5.31546]
[1777761736086,37.22,78662.81,0.0,-0.96145,4e-05,5.32051]
[1777761741110,37.22,78665.39,0.0,-0.96136,4e-05,5.32991]
[1777761743372,37.22,78665.97,0.0,-0.96135,4e-05,5.33203]
[1777761743577,37.22,78665.97,0.0,-0.96135,4e-05,5.33203]
[1777761743596,37.22,78665.97,0.0,-0.96135,4e-05,5.33203]
[1777761743677,37.22,78666.04,0.0,-0.96135,4e-05,5.33208]
[1777761743827,37.22,78666.04,0.0,-0.96135,4e-05,5.33208]
[1777761749166,37.22,78666.9,0.0,-0.96133,4e-05,5.33415]
[1777761751737,37.22,78668.06,0.0,-0.96129,4e-05,5.33862]
[1777761751826,37.22,78668.06,0.0,-0.96129,4e-05,5.33862]
[1777761752011,37.22,78668.06,0.0,-0.96129,4e-05,5.33862]
[1777761752080,37.22,78668.06,0.0,-0.96129,4e-05,5.33862]
[1777761752186,37.22,78668.02,0.0,-0.96132,4e-05,5.33474]
[1777761757221,37.21,78668.82,0.0,-0.9613,4e-05,5.33682]
[1777761762258,37.21,78665.12,0.0,-0.96144,4e-05,5.32072]
[1777761764719,37.21,78664.25,0.0,-0.96147,4e-05,5.31679]
[1777761764826,37.21,78664.25,0.0,-0.96147,4e-05,5.31679]
[1777761764952,37.21,78664.25,0.0,-0.96147,4e-05,5.31679]
[1777761765079,37.21,78664.25,0.0,-0.96147,4e-05,5.31679]
[1777761765279,37.21,78662.12,0.0,-0.96155,4e-05,5.30799]
[1777761776356,37.2,78661.06,0.0,-0.96161,4e-05,5.30171]
[1777761781391,37.2,78661.13,0.0,-0.96161,4e-05,5.30105]
[1777761783321,37.2,78661.13,0.0,-0.96161,4e-05,5.30105]
[1777761783577,37.2,78661.13,0.0,-0.96161,4e-05,5.30105]
[1777761783587,37.2,78661.13,0.0,-0.96161,4e-05,5.30105]
[1777761783642,37.2,78661.64,0.0,-0.9616,4e-05,5.30273]
[1777761783833,37.2,78661.64,0.0,-0.9616,4e-05,5.30273]
[1777761790454,37.2,78663.05,0.0,-0.96156,4e-05,5.30705]
[1777761792832,37.2,78662.34,0.0,-0.96159,4e-05,5.30379]
[1777761793022,37.2,78662.34,0.0,-0.96159,4e-05,5.30379]
[1777761793079,37.2,78662.34,0.0,-0.96159,4e-05,5.30379]
[1777761793475,37.2,78662.3,0.0,-0.96159,4e-05,5.30343]
[1777761798312,37.2,78659.13,0.0,-0.96171,4e-05,5.2899]
[1777761798326,37.2,78659.13,0.0,-0.96171,4e-05,5.2899]
[1777761798438,37.2,78659.13,0.0,-0.96171,4e-05,5.2899]
[1777761798579,37.2,78659.13,0.0,-0.96171,4e-05,5.2899]
[1777761798640,37.19,78659.13,0.0,-0.96171,4e-05,5.28972]
[1777761805559,37.19,78658.74,0.0,-0.96174,4e-05,5.28693]
[1777761810643,37.19,78658.83,0.0,-0.96174,4e-05,5.28661]
[1777761810689,37.19,78658.83,0.0,-0.96174,4e-05,5.28661]
[1777761810744,37.19,78658.77,0.0,-0.96174,4e-05,5.2862]
[1777761810829,37.19,78658.77,0.0,-0.96174,4e-05,5.2862]
[1777761811602,37.19,78661.57,0.0,-0.96167,4e-05,5.29408]
[1777761816637,37.19,78661.98,0.0,-0.96166,4e-05,5.2948]
[1777761821672,37.19,78659.96,0.0,-0.96174,4e-05,5.28573]
[1777761823339,37.19,78659.95,0.0,-0.96174,4e-05,5.28552]
[1777761823512,37.19,78659.95,0.0,-0.96174,4e-05,5.28552]
[1777761823578,37.19,78659.95,0.0,-0.96174,4e-05,5.28552]
[1777761823686,37.19,78657.18,0.0,-0.96184,4e-05,5.27421]
[1777761826707,37.18,78660.35,0.0,-0.96173,4e-05,5.28649]
[1777761826822,37.18,78660.35,0.0,-0.96173,4e-05,5.28649]
[1777761827078,37.18,78660.35,0.0,-0.96173,4e-05,5.28649]
[1777761827737,37.18,78660.35,0.0,-0.96173,4e-05,5.28649]
[1777761827831,37.18,78661.26,0.0,-0.9617,4e-05,5.28998]
[1777761828721,37.18,78662.04,0.0,-0.96168,4e-05,5.29295]
[1777761834763,37.18,78662.75,0.0,-0.96166,4e-05,5.29471]
[1777761836666,37.18,78663.11,0.0,-0.96165,4e-05,5.29597]
[1777761836832,37.18,78663.11,0.0,-0.96165,4e-05,5.29578]
[1777761842147,37.18,78661.92,0.0,-0.9617,4e-05,5.29024]
[1777761842221,37.18,78661.92,0.0,-0.9617,4e-05,5.29024]
[1777761842328,37.18,78661.92,0.0,-0.9617,4e-05,5.29024]
[1777761842427,37.18,78663.03,0.0,-0.96167,4e-05,5.29436]
[1777761847856,37.18,78662.23,0.0,-0.9617,4e-05,5.29024]
[1777761849553,37.18,78662.23,0.0,-0.9617,4e-05,5.29024]
[1777761849577,37.18,78662.23,0.0,-0.9617,4e-05,5.29024]
[1777761849685,37.18,78662.23,0.0,-0.9617,4e-05,5.29024]
[1777761849786,37.17,78662.56,0.0,-0.96169,4e-05,5.29122]
[1777761849827,37.17,78662.56,0.0,-0.96169,4e-05,5.29122]
[1777761857926,37.17,78660.59,0.0,-0.96177,4e-05,5.28197]
[1777761859553,37.17,78660.59,0.0,-0.96177,4e-05,5.28197]
[1777761859580,37.17,78660.59,0.0,-0.96177,4e-05,5.28197]
[1777761859761,37.17,78660.59,0.0,-0.96177,4e-05,5.28197]
[1777761859763,37.17,78660.95,0.0,-0.96176,4e-05,5.28309]
[1777761859827,37.17,78660.95,0.0,-0.96176,4e-05,5.28309]
[1777761864975,37.17,78660.37,0.0,-0.96179,4e-05,5.27995]
[1777761866504,37.17,78660.37,0.0,-0.96179,4e-05,5.27995]
[1777761866575,37.17,78660.37,0.0,-0.96179,4e-05,5.27995]
[1777761866605,37.17,78659.98,0.0,-0.96181,4e-05,5.27806]
[1777761867689,37.17,78659.98,0.0,-0.96181,4e-05,5.27806]
[1777761867825,37.17,78660.02,0.0,-0.96181,4e-05,5.27807]
[1777761871017,37.17,78659.9,0.0,-0.96184,4e-05,5.27391]
[1777761874038,37.17,78659.99,0.0,-0.96184,4e-05,5.27383]
[1777761877523,37.17,78658.87,0.0,-0.96188,4e-05,5.26904]
[1777761877579,37.17,78658.87,0.0,-0.96188,4e-05,5.26904]
[1777761877680,37.17,78659.24,0.0,-0.96187,4e-05,5.27026]
[1777761877851,37.17,78659.24,0.0,-0.96187,4e-05,5.27026]
[1777761878077,37.17,78659.24,0.0,-0.96187,4e-05,5.27026]
[1777761884107,37.16,78659.7,0.0,-0.96186,4e-05,5.27116]
[1777761887968,37.16,78660.5,0.0,-0.96184,4e-05,5.27397]
[1777761888074,37.16,78660.5,0.0,-0.96184,4e-05,5.27397]
[1777761888275,37.16,78660.5,0.0,-0.96184,4e-05,5.27397]
[1777761888330,37.16,78660.5,0.0,-0.96184,4e-05,5.27397]
[1777761888431,37.16,78660.5,0.0,-0.96184,4e-05,5.27384]
[1777761894178,37.16,78661.54,0.0,-0.96181,4e-05,5.2772]
[1777761895938,37.16,78660.23,0.0,-0.96186,4e-05,5.27179]
[1777761896075,37.16,78660.23,0.0,-0.96186,4e-05,5.27179]
[1777761896487,37.16,78660.23,0.0,-0.96186,4e-05,5.27179]
[1777761896579,37.16,78660.23,0.0,-0.96186,4e-05,5.27179]
[1777761896585,37.16,78660.46,0.0,-0.96185,4e-05,5.27258]
[1777761901662,37.16,78660.04,0.0,-0.96187,4e-05,5.2705]
[1777761901855,37.16,78659.67,0.0,-0.96188,4e-05,5.26875]
[1777761907271,37.16,78659.69,0.0,-0.96189,4e-05,5.26809]
[1777761911637,37.16,78659.37,0.0,-0.9619,4e-05,5.26644]
[1777761911829,37.16,78659.37,0.0,-0.9619,4e-05,5.26644]
[1777761911774,37.16,78659.54,0.0,-0.9619,4e-05,5.267]
[1777761912306,37.16,78659.56,0.0,-0.9619,4e-05,5.26696]
[1777761920362,37.15,78659.71,0.0,-0.9619,4e-05,5.2666]
[1777761925397,37.15,78659.93,0.0,-0.9619,4e-05,5.26689]
[1777761930210,37.15,78661.17,0.0,-0.96186,4e-05,5.2714]
[1777761930327,37.15,78661.17,0.0,-0.96186,4e-05,5.2714]
[1777761934305,37.15,78662.83,0.0,-0.96183,4e-05,5.27436]
[1777761934326,37.15,78662.83,0.0,-0.96183,4e-05,5.27436]
[1777761934485,37.15,78662.83,0.0,-0.96183,4e-05,5.27436]
[1777761934579,37.15,78662.83,0.0,-0.96183,4e-05,5.27436]
[1777761934586,37.15,78666.83,0.0,-0.96169,4e-05,5.29034]
[1777761937482,37.15,78669.8,0.0,-0.96159,4e-05,5.30184]
[1777761940883,37.15,78670.46,0.0,-0.96157,4e-05,5.30415]
[1777761941056,37.15,78670.97,0.0,-0.96155,4e-05,5.30603]
[1777761941076,37.15,78670.97,0.0,-0.96155,4e-05,5.30603]
[1777761940920,37.15,78670.97,0.0,-0.96155,4e-05,5.30603]
[1777761942517,37.15,78671.96,0.0,-0.96152,4e-05,5.30965]
[1777761943524,37.15,78676.74,0.0,-0.96135,4e-05,5.3288]
[1777761947484,37.14,78677.81,0.0,-0.96132,4e-05,5.33245]
[1777761947578,37.14,78677.81,0.0,-0.96132,4e-05,5.33245]
[1777761947633,37.14,78677.81,0.0,-0.96132,4e-05,5.33245]
[1777761947829,37.14,78677.81,0.0,-0.96132,4e-05,5.33245]
[1777761947734,37.14,78678.28,0.0,-0.96131,4e-05,5.33412]
[1777761953593,37.14,78678.7,0.0,-0.9613,4e-05,5.33445]
[1777761958629,37.14,78678.54,0.0,-0.96132,4e-05,5.33267]
[1777761963537,37.14,78677.51,0.0,-0.96136,4e-05,5.32762]
[1777761963574,37.14,78677.51,0.0,-0.96136,4e-05,5.32762]
[1777761963786,37.14,78677.93,0.0,-0.96135,4e-05,5.32911]
[1777761963947,37.14,78677.93,0.0,-0.96135,4e-05,5.32911]
[1777761964075,37.14,78677.93,0.0,-0.96135,4e-05,5.32911]
[1777761969706,37.13,78677.86,0.0,-0.96137,4e-05,5.32757]
[1777761974044,37.13,78678.94,0.0,-0.96133,4e-05,5.33113]
[1777761974076,37.13,78678.94,0.0,-0.96133,4e-05,5.33113]
[1777761974323,37.13,78678.94,0.0,-0.96133,4e-05,5.33113]
[1777761974577,37.13,78678.94,0.0,-0.96133,4e-05,5.33113]
[1777761974740,37.13,78679.01,0.0,-0.96133,4e-05,5.3312]
[1777761980783,37.13,78680.28,0.0,-0.9613,4e-05,5.33512]
[1777761981381,37.13,78680.28,0.0,-0.9613,4e-05,5.33512]
[1777761981556,37.13,78680.28,0.0,-0.9613,4e-05,5.33512]
[1777761981577,37.13,78680.28,0.0,-0.9613,4e-05,5.33512]
[1777761981790,37.13,78680.15,0.0,-0.96131,4e-05,5.33438]
[1777761986174,37.13,78680.47,0.0,-0.9613,4e-05,5.33547]
[1777761986327,37.13,78680.47,0.0,-0.9613,4e-05,5.33547]
[1777761987156,37.13,78680.82,0.0,-0.96129,4e-05,5.33604]
[1777761987326,37.13,78680.82,0.0,-0.96129,4e-05,5.33604]
[1777761987832,37.12,78680.78,0.0,-0.96129,4e-05,5.33566]
[1777761992867,37.12,78680.77,0.0,-0.96133,4e-05,5.33131]
[1777761997733,37.12,78680.51,0.0,-0.96134,4e-05,5.32943]
[1777761997825,37.12,78680.51,0.0,-0.96134,4e-05,5.32943]
[1777761998909,37.12,78684.91,0.0,-0.96119,4e-05,5.34688]
[1777762000943,37.12,78686.77,0.0,-0.96113,4e-05,5.35421]
[1777762001076,37.12,78687.7,0.0,-0.9611,4e-05,5.35775]
[1777762001113,37.12,78687.7,0.0,-0.9611,4e-05,5.35775]
[1777762001182,37.12,78687.7,0.0,-0.9611,4e-05,5.35775]
[1777762001933,37.12,78695.92,0.0,-0.9608,4e-05,5.39102]
[1777762002940,37.12,78696.73,0.0,-0.96078,4e-05,5.39403]
[1777762003946,37.12,78699.04,0.0,-0.9607,4e-05,5.40317]
[1777762004954,37.12,78704.24,0.0,-0.96051,4e-05,5.42416]
[1777762005381,37.12,78704.24,0.0,-0.96051,4e-05,5.42416]
[1777762005576,37.12,78704.24,0.0,-0.96051,4e-05,5.42416]
[1777762007974,37.11,78706.76,0.0,-0.96043,4e-05,5.43343]
[1777762008951,37.11,78706.76,0.0,-0.96043,4e-05,5.43343]
[1777762009076,37.11,78706.76,0.0,-0.96043,4e-05,5.43343]
[1777762009098,37.11,78708.52,0.0,-0.96037,4e-05,5.44029]
[1777762012397,37.11,78708.65,0.0,-0.96036,4e-05,5.44166]
[1777762012575,37.11,78708.65,0.0,-0.96036,4e-05,5.44166]
[1777762018047,37.11,78709.99,0.0,-0.96031,4e-05,5.44669]
[1777762026291,37.11,78710.83,0.0,-0.9603,4e-05,5.44843]
[1777762026325,37.11,78710.83,0.0,-0.9603,4e-05,5.44843]
[1777762026393,37.11,78707.11,0.0,-0.96045,4e-05,5.43095]
[1777762027110,37.11,78704.93,0.0,-0.96053,4e-05,5.422]
[1777762030254,37.1,78704.46,0.0,-0.96055,4e-05,5.41965]
[1777762031197,37.1,78704.23,0.0,-0.96057,4e-05,5.41752]
[1777762031326,37.1,78704.23,0.0,-0.96057,4e-05,5.41752]
[1777762037182,37.1,78707.42,0.0,-0.96048,4e-05,5.42825]
[1777762042214,37.09,78707.35,0.0,-0.9605,4e-05,5.42597]
[1777762047250,37.09,78707.34,0.0,-0.96052,4e-05,5.42395]
[1777762052550,37.08,78707.6,0.0,-0.96052,4e-05,5.42346]
[1777762055829,37.08,78707.35,0.0,-0.96057,4e-05,5.41763]
[1777762064369,37.07,78699.64,0.0,-0.96088,4e-05,5.38236]
[1777762067869,37.07,78699.03,0.0,-0.9609,4e-05,5.37924]
[1777762068078,37.07,78699.77,0.0,-0.96088,4e-05,5.38196]
[1777762073432,37.07,78698.98,0.0,-0.96092,4e-05,5.37686]
[1777762080482,37.06,78698.98,0.0,-0.96094,4e-05,5.37468]
[1777762085517,37.06,78699.06,0.0,-0.96096,4e-05,5.37345]
[1777762090251,37.06,78699.13,0.0,-0.96096,4e-05,5.37281]
[1777762090325,37.06,78699.13,0.0,-0.96096,4e-05,5.37281]
[1777762095587,37.05,78699.03,0.0,-0.96098,4e-05,5.37029]
[1777762100622,37.05,78697.11,0.0,-0.96106,4e-05,5.36103]
[1777762102501,37.05,78697.1,0.0,-0.96107,4e-05,5.36072]
[1777762102580,37.05,78697.1,0.0,-0.96107,4e-05,5.36072]
[1777762108697,37.04,78695.93,0.0,-0.96113,4e-05,5.35415]
[1777762113731,37.04,78696.11,0.0,-0.96115,4e-05,5.3504]
[1777762114434,37.04,78696.11,0.0,-0.96115,4e-05,5.3504]
[1777762114581,37.04,78696.11,0.0,-0.96115,4e-05,5.3504]
[1777762123801,37.04,78695.64,0.0,-0.96119,4e-05,5.34609]
[1777762129844,37.03,78695.42,0.0,-0.96121,4e-05,5.34381]
[1777762135885,37.03,78694.58,0.0,-0.96125,4e-05,5.33906]
[1777762139549,37.03,78694.58,0.0,-0.96125,4e-05,5.33906]
[1777762139578,37.03,78694.58,0.0,-0.96125,4e-05,5.33906]
[1777762145955,37.04,78694.58,0.0,-0.96122,4e-05,5.34248]
[1777762154011,37.05,78694.37,0.0,-0.96119,4e-05,5.34622]
[1777762160053,37.06,78694.56,0.0,-0.96115,4e-05,5.3504]
[1777762165999,37.06,78694.6,0.0,-0.96114,4e-05,5.35169]
[1777762166081,37.06,78694.6,0.0,-0.96114,4e-05,5.35169]
[1777762170124,37.07,78700.64,0.0,-0.96088,4e-05,5.38082]
[1777762173043,37.07,78701.22,0.0,-0.96088,4e-05,5.38045]
[1777762173079,37.07,78701.22,0.0,-0.96088,4e-05,5.38045]
[1777762179186,37.08,78701.19,0.0,-0.96084,4e-05,5.38444]
[1777762181201,37.08,78704.43,0.0,-0.96072,4e-05,5.39873]
[1777762182208,37.08,78708.11,0.0,-0.96058,4e-05,5.41431]
[1777762183981,37.08,78708.11,0.0,-0.96058,4e-05,5.41431]
[1777762184078,37.08,78708.11,0.0,-0.96058,4e-05,5.41431]
[1777762185368,37.08,78708.87,0.0,-0.96055,4e-05,5.41835]
[1777762185827,37.08,78708.87,0.0,-0.96055,4e-05,5.41835]
[1777762185927,37.09,78710.5,0.0,-0.96048,4e-05,5.42594]
[1777762190823,37.09,78710.2,0.0,-0.96048,4e-05,5.42601]
[1777762191076,37.09,78710.2,0.0,-0.96048,4e-05,5.42601]
[1777762194292,37.09,78714.27,0.0,-0.96031,4e-05,5.44488]
[1777762198004,37.1,78715.17,0.0,-0.96027,4e-05,5.44977]
[1777762198082,37.1,78715.17,0.0,-0.96027,4e-05,5.44977]
[1777762201943,37.1,78716.05,0.0,-0.96023,4e-05,5.45454]
[1777762202002,37.1,78716.05,0.0,-0.96023,4e-05,5.45454]
[1777762202037,37.1,78716.01,0.0,-0.96022,4e-05,5.45511]
[1777762202348,37.1,78700.86,0.0,-0.96077,4e-05,5.39288]
[1777762204362,37.1,78703.58,0.0,-0.96067,4e-05,5.40406]
[1777762205498,37.1,78703.58,0.0,-0.96067,4e-05,5.40406]
[1777762205542,37.1,78704.06,0.0,-0.96064,4e-05,5.40693]
[1777762208390,37.1,78709.09,0.0,-0.96046,4e-05,5.42846]
[1777762209397,37.1,78714.61,0.0,-0.96025,4e-05,5.45161]
[1777762211411,37.11,78714.69,0.0,-0.96024,4e-05,5.4527]
[1777762214432,37.11,78718.89,0.0,-0.96008,4e-05,5.47111]
[1777762219432,37.11,78720.21,0.0,-0.96002,4e-05,5.47757]
[1777762220644,37.11,78720.21,0.0,-0.96001,4e-05,5.47851]
[1777762220809,37.11,78720.21,0.0,-0.96001,4e-05,5.47851]
[1777762226518,37.12,78722.34,0.0,-0.95992,4e-05,5.48943]
[1777762231552,37.12,78722.5,0.0,-0.95992,4e-05,5.48821]
[1777762232560,37.12,78730.39,0.0,-0.95963,4e-05,5.52121]
[1777762233567,37.12,78745.1,0.0,-0.95908,4e-05,5.58279]
[1777762234574,37.12,78745.88,0.0,-0.95905,4e-05,5.58619]
[1777762236588,37.12,78748.59,0.0,-0.95895,4e-05,5.59781]
[1777762237767,37.12,78748.59,0.0,-0.95895,4e-05,5.59781]
[1777762237830,37.12,78748.59,0.0,-0.95895,4e-05,5.59781]
[1777762243637,37.12,78748.13,0.0,-0.95896,4e-05,5.59667]
[1777762244897,37.12,78748.13,0.0,-0.95896,4e-05,5.59667]
[1777762245078,37.12,78748.13,0.0,-0.95896,4e-05,5.59667]
[1777762250686,37.13,78748.43,0.0,-0.95894,4e-05,5.59876]
[1777762251693,37.13,78754.2,0.0,-0.95872,4e-05,5.62311]
[1777762254404,37.13,78753.06,0.0,-0.95876,4e-05,5.61849]
[1777762254578,37.13,78753.06,0.0,-0.95876,4e-05,5.61849]
[1777762255330,37.13,78753.15,0.0,-0.95876,4e-05,5.61896]
[1777762255578,37.13,78753.15,0.0,-0.95876,4e-05,5.61896]
[1777762255721,37.13,78755.71,0.0,-0.95866,4e-05,5.62982]
[1777762257711,37.13,78757.26,0.0,-0.95861,4e-05,5.63642]
[1777762257833,37.13,78757.26,0.0,-0.95861,4e-05,5.63642]
[1777762261764,37.13,78762.42,0.0,-0.95841,4e-05,5.65851]
[1777762265360,37.13,78762.67,0.0,-0.9584,4e-05,5.65967]
[1777762265580,37.13,78762.67,0.0,-0.9584,4e-05,5.65967]
[1777762268856,37.13,78764.3,0.0,-0.95834,4e-05,5.66666]
[1777762268951,37.13,78764.3,0.0,-0.95834,4e-05,5.66669]
[1777762269820,37.13,78769.47,0.0,-0.95814,4e-05,5.6886]
[1777762270896,37.13,78769.47,0.0,-0.95814,4e-05,5.6886]
[1777762271077,37.13,78769.47,0.0,-0.95814,4e-05,5.6886]
[1777762272841,37.13,78775.54,0.0,-0.95791,4e-05,5.71432]
[1777762274353,37.13,78775.44,0.0,-0.95791,4e-05,5.71385]
[1777762274855,37.13,78780.83,0.0,-0.95771,4e-05,5.73675]
[1777762277877,37.13,78781.84,0.0,-0.95767,4e-05,5.74089]
[1777762279890,37.13,78789.25,0.0,-0.95739,4e-05,5.77227]
[1777762280898,37.13,78797.66,0.0,-0.95707,4e-05,5.80819]
[1777762281905,37.13,78800.77,0.0,-0.95695,4e-05,5.82136]
[1777762282912,37.13,78804.7,0.0,-0.9568,4e-05,5.83807]
[1777762285035,37.13,78806.24,0.0,-0.95674,4e-05,5.84448]
[1777762285077,37.13,78806.24,0.0,-0.95674,4e-05,5.84448]
[1777762286078,37.12,78806.98,0.0,-0.95671,4e-05,5.84742]
[1777762286150,37.12,78810.86,0.0,-0.95657,4e-05,5.86393]
[1777762290451,37.12,78811.71,0.0,-0.95654,4e-05,5.86648]
[1777762290580,37.12,78811.71,0.0,-0.95654,4e-05,5.86648]
[1777762294077,37.12,78815.25,0.0,-0.95644,4e-05,5.87752]
[1777762294326,37.12,78817.56,0.0,-0.95635,4e-05,5.88723]
[1777762297010,37.12,78810.87,0.0,-0.95662,4e-05,5.85736]
[1777762298538,37.12,78810.84,0.0,-0.95662,4e-05,5.85696]
[1777762298578,37.12,78810.84,0.0,-0.95662,4e-05,5.85696]
[1777762301260,37.12,78810.43,0.0,-0.95664,4e-05,5.85466]
[1777762301326,37.12,78810.94,0.0,-0.95663,4e-05,5.8566]
[1777762302045,37.11,78821.17,0.0,-0.95623,4e-05,5.90064]
[1777762303052,37.11,78815.64,0.0,-0.95645,4e-05,5.87632]
[1777762304941,37.11,78814.29,0.0,-0.9565,4e-05,5.87018]
[1777762305078,37.11,78814.29,0.0,-0.9565,4e-05,5.87018]
[1777762308992,37.11,78813.95,0.0,-0.95653,4e-05,5.86761]
[1777762309080,37.11,78813.95,0.0,-0.95653,4e-05,5.86761]
[1777762310516,37.11,78814.73,0.0,-0.9565,4e-05,5.87041]
[1777762310583,37.11,78814.73,0.0,-0.9565,4e-05,5.87041]
[1777762311107,37.11,78814.65,0.0,-0.95651,4e-05,5.86978]
[1777762318158,37.11,78812.11,0.0,-0.95662,4e-05,5.85693]
[1777762319968,37.1,78808.98,0.0,-0.95675,4e-05,5.84317]
[1777762320079,37.1,78808.98,0.0,-0.95675,4e-05,5.84317]
[1777762325207,37.1,78797.86,0.0,-0.95719,4e-05,5.79407]
[1777762326214,37.1,78791.96,0.0,-0.95742,4e-05,5.76865]
[1777762328227,37.1,78787.34,0.0,-0.9576,4e-05,5.74872]
[1777762328850,37.1,78787.34,0.0,-0.9576,4e-05,5.74872]
[1777762329085,37.1,78787.34,0.0,-0.9576,4e-05,5.74872]
[1777762332256,37.1,78780.33,0.0,-0.95787,4e-05,5.71861]
[1777762333566,37.1,78779.96,0.0,-0.95788,4e-05,5.71701]
[1777762333579,37.1,78779.96,0.0,-0.95788,4e-05,5.71701]
[1777762335983,37.1,78780.4,0.0,-0.95786,4e-05,5.71882]
[1777762336077,37.1,78780.4,0.0,-0.95786,4e-05,5.71882]
[1777762336284,37.1,78780.42,0.0,-0.95786,4e-05,5.71888]
[1777762339362,37.1,78781.73,0.0,-0.95781,4e-05,5.72433]
[1777762339579,37.1,78781.73,0.0,-0.95781,4e-05,5.72433]
[1777762346354,37.1,78782.03,0.0,-0.95781,4e-05,5.72524]
[1777762348868,37.1,78782.57,0.0,-0.95779,4e-05,5.72748]
[1777762349081,37.1,78782.57,0.0,-0.95779,4e-05,5.72748]
[1777762351052,37.1,78786.79,0.0,-0.95763,4e-05,5.74531]
[1777762351078,37.1,78786.79,0.0,-0.95763,4e-05,5.74531]
[1777762351102,37.1,78787.91,0.0,-0.95761,4e-05,5.74652]
[1777762353405,37.1,78793.36,0.0,-0.9574,4e-05,5.7696]
[1777762354443,37.1,78793.36,0.0,-0.9574,4e-05,5.7696]
[1777762354576,37.1,78793.36,0.0,-0.9574,4e-05,5.7696]
[1777762357433,37.1,78798.43,0.0,-0.95721,4e-05,5.79078]
[1777762359162,37.1,78798.43,0.0,-0.95721,4e-05,5.79078]
[1777762359326,37.1,78798.43,0.0,-0.95721,4e-05,5.79078]
[1777762360099,37.1,78798.83,0.0,-0.9572,4e-05,5.79219]
[1777762360327,37.1,78798.83,0.0,-0.9572,4e-05,5.79219]
[1777762360147,37.1,78800.1,0.0,-0.95715,4e-05,5.79747]
[1777762365385,37.09,78802.55,0.0,-0.95706,4e-05,5.80731]
[1777762365577,37.09,78802.55,0.0,-0.95706,4e-05,5.80731]
[1777762367502,37.09,78806.14,0.0,-0.95694,4e-05,5.82063]
[1777762372538,37.07,78804.6,0.0,-0.95707,4e-05,5.80678]
[1777762375088,37.07,78807.55,0.0,-0.95696,4e-05,5.81932]
[1777762375326,37.07,78807.55,0.0,-0.95696,4e-05,5.81932]
[1777762377282,37.07,78807.58,0.0,-0.95697,4e-05,5.81751]
[1777762377328,37.07,78807.58,0.0,-0.95697,4e-05,5.81751]
[1777762377331,37.07,78807.43,0.0,-0.95698,4e-05,5.81651]
[1777762382893,37.06,78808.91,0.0,-0.95695,4e-05,5.82054]
[1777762383076,37.06,78808.91,0.0,-0.95695,4e-05,5.82054]
[1777762387353,37.06,78810.29,0.0,-0.9569,4e-05,5.82557]
[1777762387574,37.06,78810.11,0.0,-0.95693,4e-05,5.82288]
[1777762387643,37.06,78810.32,0.0,-0.95692,4e-05,5.82359]
[1777762388903,37.06,78810.32,0.0,-0.95692,4e-05,5.82359]
[1777762389076,37.06,78810.32,0.0,-0.95692,4e-05,5.82359]
[1777762389142,37.06,78817.83,0.0,-0.95663,4e-05,5.85585]
[1777762394693,37.04,78817.65,0.0,-0.95672,4e-05,5.84553]
[1777762396162,37.04,78817.65,0.0,-0.95672,4e-05,5.84553]
[1777762396327,37.04,78817.65,0.0,-0.95672,4e-05,5.84553]
[1777762397134,37.04,78817.93,0.0,-0.95671,4e-05,5.84653]
[1777762397319,37.04,78817.93,0.0,-0.95671,4e-05,5.84653]
[1777762397228,37.04,78817.93,0.0,-0.95672,4e-05,5.84631]
[1777762402615,37.03,78819.92,0.0,-0.95665,4e-05,5.85381]
[1777762402826,37.03,78819.92,0.0,-0.95665,4e-05,5.85381]
[1777762404764,37.03,78828.48,0.0,-0.95632,4e-05,5.89024]
[1777762407553,37.03,78829.42,0.0,-0.95629,4e-05,5.89376]
[1777762407579,37.03,78829.42,0.0,-0.95629,4e-05,5.89376]
[1777762407785,37.03,78829.51,0.0,-0.95629,4e-05,5.89386]
[1777762409799,37.03,78833.99,0.0,-0.95612,4e-05,5.91277]
[1777762410453,37.03,78833.99,0.0,-0.95612,4e-05,5.91277]
[1777762410576,37.03,78833.99,0.0,-0.95612,4e-05,5.91277]
[1777762413827,37.03,78841.77,0.0,-0.95585,4e-05,5.94197]
[1777762415655,37.03,78840.76,0.0,-0.95589,4e-05,5.93719]
[1777762415826,37.03,78840.76,0.0,-0.95589,4e-05,5.93719]
[1777762415841,37.03,78837.04,0.0,-0.95604,4e-05,5.92058]
[1777762418603,37.02,78837.09,0.0,-0.95604,4e-05,5.92013]
[1777762418648,37.02,78837.09,0.0,-0.95604,4e-05,5.92013]
[1777762418862,37.02,78832.78,0.0,-0.95622,4e-05,5.90101]
[1777762419530,37.02,78832.78,0.0,-0.95622,4e-05,5.90101]
[1777762419578,37.02,78832.78,0.0,-0.95622,4e-05,5.90101]
[1777762419869,37.02,78827.06,0.0,-0.95647,4e-05,5.87315]
[1777762422869,37.01,78823.73,0.0,-0.95664,4e-05,5.85376]
[1777762423078,37.01,78823.73,0.0,-0.95664,4e-05,5.85376]
[1777762423085,37.0,78823.13,0.0,-0.95669,4e-05,5.84887]
[1777762427850,37.0,78822.64,0.0,-0.95672,4e-05,5.84584]
[1777762428077,37.0,78822.64,0.0,-0.95672,4e-05,5.84584]
[1777762433968,37.0,78820.83,0.0,-0.9568,4e-05,5.83653]
[1777762439270,36.99,78821.27,0.0,-0.95679,4e-05,5.83766]
[1777762439324,36.99,78821.27,0.0,-0.95679,4e-05,5.83766]
[1777762439344,36.99,78821.73,0.0,-0.95677,4e-05,5.83946]
[1777762441887,36.99,78825.14,0.0,-0.95664,4e-05,5.85384]
[1777762442080,36.99,78825.14,0.0,-0.95664,4e-05,5.85384]
[1777762448068,36.99,78823.09,0.0,-0.95674,4e-05,5.84336]
[1777762448606,36.99,78823.09,0.0,-0.95674,4e-05,5.84336]
[1777762448827,36.99,78823.09,0.0,-0.95674,4e-05,5.84336]
[1777762451342,36.99,78823.1,0.0,-0.95674,4e-05,5.84297]
[1777762451575,36.99,78822.92,0.0,-0.95675,4e-05,5.84198]
[1777762451436,36.99,78822.92,0.0,-0.95675,4e-05,5.84198]
[1777762453330,36.99,78822.92,0.0,-0.95675,4e-05,5.84198]
[1777762453576,36.99,78823.03,0.0,-0.95675,4e-05,5.84202]
[1777762460152,36.98,78823.25,0.0,-0.95676,4e-05,5.84141]
[1777762466193,36.98,78821.93,0.0,-0.95682,4e-05,5.83433]
[1777762469308,36.98,78821.93,0.0,-0.95682,4e-05,5.83433]
[1777762469324,36.98,78821.93,0.0,-0.95682,4e-05,5.83433]
[1777762469409,36.98,78822.05,0.0,-0.95682,4e-05,5.83419]
[1777762469665,36.98,78822.05,0.0,-0.95682,4e-05,5.83419]
[1777762469827,36.98,78822.05,0.0,-0.95682,4e-05,5.83419]
[1777762473405,36.98,78821.73,0.0,-0.95686,4e-05,5.82878]
[1777762473577,36.98,78821.09,0.0,-0.95689,4e-05,5.82582]
[1777762474250,36.98,78821.58,0.0,-0.95687,4e-05,5.82776]
[1777762477081,36.98,78820.57,0.0,-0.95692,4e-05,5.82302]
[1777762477327,36.98,78820.57,0.0,-0.95692,4e-05,5.82302]
[1777762483404,36.98,78817.27,0.0,-0.95705,4e-05,5.80783]
[1777762483313,36.98,78812.42,0.0,-0.95724,4e-05,5.7868]
[1777762483575,36.98,78812.42,0.0,-0.95724,4e-05,5.7868]
[1777762486633,36.97,78812.19,0.0,-0.95725,4e-05,5.78552]
[1777762486828,36.97,78812.19,0.0,-0.95725,4e-05,5.78552]
[1777762487341,36.97,78807.98,0.0,-0.95742,4e-05,5.76733]
[1777762487967,36.97,78807.98,0.0,-0.95742,4e-05,5.76733]
[1777762488076,36.97,78807.98,0.0,-0.95742,4e-05,5.76733]
[1777762491991,36.97,78805.72,0.0,-0.95751,4e-05,5.7574]
[1777762495997,36.97,78805.8,0.0,-0.95751,4e-05,5.75755]
[1777762496078,36.97,78805.8,0.0,-0.95751,4e-05,5.75755]
[1777762496405,36.97,78805.71,0.0,-0.95751,4e-05,5.75712]
[1777762501440,36.97,78805.09,0.0,-0.95754,4e-05,5.75422]
[1777762506475,36.97,78803.74,0.0,-0.95759,4e-05,5.74825]
[1777762512517,36.97,78821.99,0.0,-0.95689,4e-05,5.82655]
[1777762513523,36.97,78823.72,0.0,-0.95682,4e-05,5.83387]
[1777762515958,36.97,78825.63,0.0,-0.95675,4e-05,5.84196]
[1777762520573,36.97,78833.97,0.0,-0.95643,4e-05,5.87689]
[1777762524703,36.97,78835.86,0.0,-0.95636,4e-05,5.88433]
[1777762524827,36.97,78835.86,0.0,-0.95636,4e-05,5.88433]
[1777762525328,36.97,78836.67,0.0,-0.95634,4e-05,5.88732]
[1777762526980,36.96,78840.47,0.0,-0.95619,4e-05,5.90331]
[1777762528077,36.96,78840.47,0.0,-0.95619,4e-05,5.90331]
[1777762531650,36.95,78845.73,0.0,-0.95607,4e-05,5.91604]
[1777762534672,36.94,78849.97,0.0,-0.95594,4e-05,5.93081]
[1777762536686,36.94,78858.56,0.0,-0.9556,4e-05,5.96783]
[1777762538700,36.94,78859.63,0.0,-0.95557,4e-05,5.97176]
[1777762539754,36.94,78859.63,0.0,-0.95557,4e-05,5.97176]
[1777762539827,36.94,78859.63,0.0,-0.95557,4e-05,5.97176]
[1777762540098,36.94,78859.63,0.0,-0.95557,4e-05,5.97176]
[1777762540326,36.94,78859.63,0.0,-0.95557,4e-05,5.97176]
[1777762540426,36.94,78859.99,0.0,-0.95556,4e-05,5.97252]
[1777762541721,36.94,78856.01,0.0,-0.95572,4e-05,5.95462]
[1777762542727,36.94,78851.68,0.0,-0.9559,4e-05,5.93522]
[1777762545749,36.93,78839.74,0.0,-0.95638,4e-05,5.88196]
[1777762547763,36.92,78838.25,0.0,-0.9565,4e-05,5.86936]
[1777762548674,36.92,78838.25,0.0,-0.9565,4e-05,5.86936]
[1777762548827,36.92,78838.25,0.0,-0.9565,4e-05,5.86936]
[1777762548852,36.91,78838.18,0.0,-0.95655,4e-05,5.86388]
[1777762552421,36.91,78840.96,0.0,-0.95644,4e-05,5.87572]
[1777762552578,36.91,78842.02,0.0,-0.9564,4e-05,5.87978]
[1777762556826,36.9,78848.05,0.0,-0.95618,4e-05,5.90468]
[1777762558840,36.9,78853.43,0.0,-0.95596,4e-05,5.92825]
[1777762561753,36.9,78855.83,0.0,-0.95588,4e-05,5.93803]
[1777762561829,36.9,78855.83,0.0,-0.95588,4e-05,5.93803]
[1777762562307,36.9,78855.83,0.0,-0.95588,4e-05,5.93803]
[1777762562325,36.9,78855.83,0.0,-0.95588,4e-05,5.93803]
[1777762562409,36.9,78855.2,0.0,-0.9559,4e-05,5.9349]
[1777762567903,36.9,78866.39,0.0,-0.95548,4e-05,5.98215]
[1777762568909,36.9,78866.97,0.0,-0.95545,4e-05,5.98461]
[1777762573180,36.9,78868.61,0.0,-0.95539,4e-05,5.99163]
[1777762573327,36.9,78868.61,0.0,-0.95539,4e-05,5.99163]
[1777762573487,36.9,78868.61,0.0,-0.95539,4e-05,5.99163]
[1777762573428,36.9,78868.57,0.0,-0.95539,4e-05,5.99123]
[1777762573579,36.9,78868.57,0.0,-0.95539,4e-05,5.99123]
[1777762578980,36.9,78871.53,0.0,-0.95528,4e-05,6.00355]
[1777762583009,36.89,78854.24,0.0,-0.95598,4e-05,5.9266]
[1777762584017,36.89,78847.29,0.0,-0.95626,4e-05,5.89585]
[1777762587805,36.88,78847.29,0.0,-0.95632,4e-05,5.8895]
[1777762587828,36.88,78847.29,0.0,-0.95632,4e-05,5.8895]
[1777762588045,36.88,78846.51,0.0,-0.95635,4e-05,5.8858]
[1777762590687,36.87,78847.64,0.0,-0.95634,4e-05,5.88744]
[1777762590828,36.87,78847.64,0.0,-0.95634,4e-05,5.88744]
[1777762592074,36.87,78851.33,0.0,-0.95622,4e-05,5.89955]
[1777762595902,36.86,78850.75,0.0,-0.9563,4e-05,5.89045]
[1777762596015,36.86,78850.75,0.0,-0.9563,4e-05,5.89045]
[1777762596080,36.86,78850.75,0.0,-0.9563,4e-05,5.89045]
[1777762596101,36.86,78851.44,0.0,-0.95628,4e-05,5.89317]
[1777762601136,36.86,78846.58,0.0,-0.95647,4e-05,5.87217]
[1777762602694,36.86,78846.33,0.0,-0.95648,4e-05,5.87116]
[1777762602830,36.86,78846.33,0.0,-0.95648,4e-05,5.87116]
[1777762603010,36.86,78846.33,0.0,-0.95648,4e-05,5.87116]
[1777762603075,36.86,78846.33,0.0,-0.95648,4e-05,5.87116]
[1777762603150,36.86,78845.98,0.0,-0.95649,4e-05,5.86971]
[1777762605165,36.86,78840.55,0.0,-0.9567,4e-05,5.84624]
[1777762606902,36.86,78841.0,0.0,-0.95668,4e-05,5.84831]
[1777762607078,36.86,78841.0,0.0,-0.95668,4e-05,5.84831]
[1777762607245,36.86,78841.0,0.0,-0.95668,4e-05,5.84831]
[1777762607326,36.86,78841.0,0.0,-0.95668,4e-05,5.84831]
[1777762607427,36.86,78840.97,0.0,-0.95668,4e-05,5.84829]
[1777762610200,36.86,78830.95,0.0,-0.95707,4e-05,5.80485]
[1777762612795,36.86,78833.85,0.0,-0.95696,4e-05,5.81703]
[1777762612826,36.86,78833.85,0.0,-0.95696,4e-05,5.81703]
[1777762613184,36.86,78833.85,0.0,-0.95696,4e-05,5.81703]
[1777762613331,36.86,78833.85,0.0,-0.95696,4e-05,5.81703]
[1777762613338,36.86,78834.92,0.0,-0.95692,4e-05,5.82147]
[1777762619263,36.85,78834.95,0.0,-0.95694,4e-05,5.82031]
[1777762621376,36.85,78834.87,0.0,-0.95694,4e-05,5.81975]
[1777762621581,36.85,78834.87,0.0,-0.95694,4e-05,5.81975]
[1777762621594,36.85,78834.87,0.0,-0.95694,4e-05,5.81975]
[1777762621420,36.85,78834.84,0.0,-0.95694,4e-05,5.81939]
[1777762621829,36.85,78834.84,0.0,-0.95694,4e-05,5.81939]
[1777762627319,36.85,78833.33,0.0,-0.95703,4e-05,5.80944]
[1777762629853,36.85,78833.17,0.0,-0.95704,4e-05,5.80831]
[1777762630080,36.85,78833.17,0.0,-0.95704,4e-05,5.80831]
[1777762630137,36.84,78833.17,0.0,-0.95705,4e-05,5.80809]
[1777762635640,36.84,78833.17,0.0,-0.95705,4e-05,5.80809]
[1777762641417,36.84,78831.1,0.0,-0.95717,4e-05,5.79468]
[1777762641805,36.84,78831.1,0.0,-0.95717,4e-05,5.79468]
[1777762641830,36.84,78831.1,0.0,-0.95717,4e-05,5.79468]
[1777762645445,36.83,78827.4,0.0,-0.95732,4e-05,5.77781]
[1777762647230,36.83,78826.87,0.0,-0.95734,4e-05,5.77533]
[1777762647326,36.83,78826.87,0.0,-0.95734,4e-05,5.77533]
[1777762647459,36.83,78826.87,0.0,-0.95734,4e-05,5.77533]
[1777762647580,36.83,78826.87,0.0,-0.95734,4e-05,5.77533]
[1777762647563,36.83,78826.76,0.0,-0.95735,4e-05,5.77467]
[1777762653501,36.83,78825.5,0.0,-0.95743,4e-05,5.76488]
[1777762657529,36.83,78829.55,0.0,-0.95728,4e-05,5.78172]
[1777762658146,36.83,78829.55,0.0,-0.95728,4e-05,5.78172]
[1777762658326,36.83,78829.55,0.0,-0.95728,4e-05,5.78172]
[1777762658456,36.83,78829.55,0.0,-0.95728,4e-05,5.78172]
[1777762658577,36.83,78829.55,0.0,-0.95728,4e-05,5.78172]
[1777762658536,36.83,78829.51,0.0,-0.95728,4e-05,5.78137]
[1777762663221,36.83,78831.35,0.0,-0.95722,4e-05,5.78859]
[1777762663325,36.83,78831.35,0.0,-0.95722,4e-05,5.78859]
[1777762663404,36.83,78831.35,0.0,-0.95722,4e-05,5.78859]
[1777762663577,36.83,78831.35,0.0,-0.95722,4e-05,5.78859]
[1777762663605,36.83,78831.35,0.0,-0.95722,4e-05,5.78839]
[1777762670620,36.82,78831.5,0.0,-0.95722,4e-05,5.78763]
[1777762675364,36.82,78831.57,0.0,-0.95723,4e-05,5.78731]
[1777762675464,36.82,78831.57,0.0,-0.95723,4e-05,5.78731]
[1777762675580,36.82,78831.57,0.0,-0.95723,4e-05,5.78731]
[1777762675565,36.82,78831.57,0.0,-0.95723,4e-05,5.78689]
[1777762680692,36.82,78826.86,0.0,-0.95742,4e-05,5.7655]
[1777762681699,36.82,78830.22,0.0,-0.95729,4e-05,5.77983]
[1777762683206,36.82,78830.22,0.0,-0.95729,4e-05,5.77983]
[1777762683324,36.82,78830.22,0.0,-0.95729,4e-05,5.77983]
[1777762683512,36.82,78830.22,0.0,-0.95729,4e-05,5.77983]
[1777762683577,36.82,78830.22,0.0,-0.95729,4e-05,5.77983]
[1777762683538,36.82,78830.42,0.0,-0.95729,4e-05,5.7803]
[1777762688752,36.82,78830.42,0.0,-0.9573,4e-05,5.77933]
[1777762691774,36.82,78826.97,0.0,-0.95744,4e-05,5.76387]
[1777762694007,36.81,78826.69,0.0,-0.95745,4e-05,5.76249]
[1777762694083,36.81,78826.69,0.0,-0.95745,4e-05,5.76249]
[1777762694296,36.81,78826.69,0.0,-0.95745,4e-05,5.76249]
[1777762694328,36.81,78826.69,0.0,-0.95745,4e-05,5.76249]
[1777762694397,36.81,78826.69,0.0,-0.95745,4e-05,5.76218]
[1777762700837,36.82,78827.27,0.0,-0.95743,4e-05,5.76521]
[1777762704091,36.81,78826.04,0.0,-0.95748,4e-05,5.75967]
[1777762704328,36.81,78826.04,0.0,-0.95748,4e-05,5.75967]
[1777762704429,36.81,78826.19,0.0,-0.95747,4e-05,5.76012]
[1777762704983,36.81,78826.19,0.0,-0.95747,4e-05,5.76012]
[1777762705078,36.81,78826.19,0.0,-0.95747,4e-05,5.76012]
[1777762706879,36.81,78822.04,0.0,-0.95763,4e-05,5.74208]
[1777762709899,36.81,78820.32,0.0,-0.9577,4e-05,5.73453]
[1777762712060,36.81,78820.2,0.0,-0.95771,4e-05,5.73399]
[1777762712075,36.81,78820.2,0.0,-0.95771,4e-05,5.73399]
[1777762712157,36.81,78820.31,0.0,-0.95773,4e-05,5.73106]
[1777762712736,36.81,78820.31,0.0,-0.95773,4e-05,5.73106]
[1777762712830,36.81,78820.31,0.0,-0.95773,4e-05,5.73106]
[1777762717955,36.81,78818.08,0.0,-0.95781,4e-05,5.72158]
[1777762719763,36.81,78817.65,0.0,-0.95783,4e-05,5.71973]
[1777762719826,36.81,78817.65,0.0,-0.95783,4e-05,5.71973]
[1777762720183,36.81,78817.65,0.0,-0.95783,4e-05,5.71973]
[1777762720332,36.81,78817.65,0.0,-0.95783,4e-05,5.71973]
[1777762720409,36.81,78817.77,0.0,-0.95782,4e-05,5.72031]
[1777762722079,36.81,78817.23,0.0,-0.95784,4e-05,5.71804]
[1777762722180,36.81,78816.88,0.0,-0.95786,4e-05,5.71658]
[1777762728025,36.81,78815.55,0.0,-0.9579,4e-05,5.71124]
[1777762728718,36.81,78815.55,0.0,-0.9579,4e-05,5.71124]
[1777762728827,36.81,78815.55,0.0,-0.9579,4e-05,5.71124]
[1777762729152,36.81,78815.55,0.0,-0.9579,4e-05,5.71124]
[1777762729325,36.81,78815.55,0.0,-0.9579,4e-05,5.71124]
[1777762729425,36.81,78815.62,0.0,-0.9579,4e-05,5.71161]
[1777762732054,36.82,78812.13,0.0,-0.95803,4e-05,5.69688]
[1777762733127,36.82,78812.13,0.0,-0.95803,4e-05,5.69688]
[1777762733324,36.82,78812.13,0.0,-0.95803,4e-05,5.69688]
[1777762737948,36.82,78814.75,0.0,-0.95793,4e-05,5.70857]
[1777762738077,36.82,78814.75,0.0,-0.95793,4e-05,5.70857]
[1777762738593,36.82,78814.75,0.0,-0.95793,4e-05,5.70857]
[1777762738691,36.82,78815.42,0.0,-0.9579,4e-05,5.71151]
[1777762738827,36.82,78815.42,0.0,-0.9579,4e-05,5.71151]
[1777762747158,36.82,78815.38,0.0,-0.9579,4e-05,5.71196]
[1777762748957,36.82,78815.38,0.0,-0.9579,4e-05,5.71196]
[1777762749079,36.82,78815.38,0.0,-0.9579,4e-05,5.71196]
[1777762749151,36.82,78815.38,0.0,-0.9579,4e-05,5.71196]
[1777762749326,36.82,78815.38,0.0,-0.9579,4e-05,5.71196]
[1777762749394,36.82,78815.38,0.0,-0.9579,4e-05,5.71211]
[1777762756222,36.82,78817.05,0.0,-0.95783,4e-05,5.71981]
[1777762757571,36.82,78817.05,0.0,-0.95783,4e-05,5.71981]
[1777762757620,36.82,78818.13,0.0,-0.95778,4e-05,5.72451]
[1777762757755,36.82,78818.13,0.0,-0.95778,4e-05,5.72451]
[1777762757830,36.82,78818.13,0.0,-0.95778,4e-05,5.72451]
[1777762763273,36.82,78816.96,0.0,-0.95783,4e-05,5.7199]
[1777762765763,36.82,78817.18,0.0,-0.95782,4e-05,5.72099]
[1777762765828,36.82,78817.18,0.0,-0.95782,4e-05,5.72099]
[1777762766123,36.82,78817.18,0.0,-0.95782,4e-05,5.72099]
[1777762766327,36.82,78817.18,0.0,-0.95782,4e-05,5.72099]
[1777762766328,36.82,78817.3,0.0,-0.95781,4e-05,5.72158]
[1777762769315,36.82,78827.94,0.0,-0.9574,4e-05,5.76756]
[1777762770737,36.82,78827.94,0.0,-0.9574,4e-05,5.76756]
[1777762770322,36.82,78828.46,0.0,-0.95738,4e-05,5.7698]
[1777762771347,36.82,78828.46,0.0,-0.95738,4e-05,5.7698]
[1777762771446,36.82,78828.81,0.0,-0.95739,4e-05,5.76791]
[1777762772286,36.82,78828.81,0.0,-0.95739,4e-05,5.76791]
[1777762772656,36.82,78828.81,0.0,-0.95739,4e-05,5.76791]
[1777762772691,36.82,78829.96,0.0,-0.95734,4e-05,5.77286]
[1777762779385,36.82,78832.61,0.0,-0.95724,4e-05,5.78398]
[1777762780903,36.82,78832.52,0.0,-0.95725,4e-05,5.78352]
[1777762781076,36.82,78832.52,0.0,-0.95725,4e-05,5.78352]
[1777762781435,36.82,78832.52,0.0,-0.95725,4e-05,5.78352]
[1777762781579,36.82,78832.52,0.0,-0.95725,4e-05,5.78352]
[1777762781648,36.82,78832.54,0.0,-0.95725,4e-05,5.78354]
[1777762786898,36.82,78832.43,0.0,-0.95725,4e-05,5.78278]
[1777762787076,36.82,78832.43,0.0,-0.95725,4e-05,5.78278]
[1777762794491,36.82,78832.04,0.0,-0.95728,4e-05,5.78031]
[1777762798554,36.82,78830.84,0.0,-0.95733,4e-05,5.77486]
[1777762798575,36.82,78830.84,0.0,-0.95733,4e-05,5.77486]
[1777762798655,36.82,78830.84,0.0,-0.95733,4e-05,5.77477]
[1777762799109,36.82,78830.84,0.0,-0.95733,4e-05,5.77477]
[1777762799329,36.82,78830.84,0.0,-0.95733,4e-05,5.77477]
[1777762800997,36.82,78830.95,0.0,-0.95732,4e-05,5.77506]
[1777762801540,36.82,78815.68,0.0,-0.95791,4e-05,5.70929]
[1777762802547,36.82,78819.91,0.0,-0.95775,4e-05,5.72745]
[1777762804736,36.82,78818.2,0.0,-0.95782,4e-05,5.7201]
[1777762804823,36.82,78819.33,0.0,-0.95777,4e-05,5.72495]
[1777762806575,36.82,78823.86,0.0,-0.9576,4e-05,5.74441]
[1777762811610,36.82,78826.23,0.0,-0.95751,4e-05,5.75442]
[1777762813601,36.82,78827.01,0.0,-0.95748,4e-05,5.75774]
[1777762813626,36.82,78825.48,0.0,-0.95754,4e-05,5.75112]
[1777762813832,36.82,78825.48,0.0,-0.95754,4e-05,5.75112]
[1777762814074,36.82,78825.48,0.0,-0.95754,4e-05,5.75112]
[1777762814325,36.82,78825.48,0.0,-0.95754,4e-05,5.75112]
[1777762814631,36.82,78824.87,0.0,-0.95756,4e-05,5.74847]
[1777762816417,36.82,78825.36,0.0,-0.95754,4e-05,5.75056]
[1777762816645,36.82,78821.37,0.0,-0.9577,4e-05,5.73337]
[1777762819665,36.82,78818.18,0.0,-0.95782,4e-05,5.71976]
[1777762820202,36.82,78818.18,0.0,-0.95782,4e-05,5.71976]
[1777762820673,36.82,78818.7,0.0,-0.9578,4e-05,5.72203]
[1777762822544,36.82,78818.59,0.0,-0.9578,4e-05,5.72159]
[1777762822687,36.82,78807.77,0.0,-0.95822,4e-05,5.67533]
[1777762823694,36.82,78804.91,0.0,-0.95833,4e-05,5.66325]
[1777762826240,36.82,78804.77,0.0,-0.95833,4e-05,5.66278]
[1777762826715,36.82,78804.2,0.0,-0.95835,4e-05,5.66062]
[1777762831750,36.82,78802.08,0.0,-0.95845,4e-05,5.64892]
[1777762832757,36.82,78789.09,0.0,-0.95894,4e-05,5.59398]
[1777762833763,36.82,78788.02,0.0,-0.95897,4e-05,5.58969]
[1777762834801,36.82,78788.02,0.0,-0.95897,4e-05,5.58969]
[1777762834827,36.82,78788.25,0.0,-0.95896,4e-05,5.59091]
[1777762835409,36.82,78788.25,0.0,-0.95896,4e-05,5.59091]
[1777762835580,36.82,78788.25,0.0,-0.95896,4e-05,5.59091]
[1777762835682,36.82,78788.25,0.0,-0.95896,4e-05,5.59114]
[1777762837792,36.82,78784.28,0.0,-0.95911,4e-05,5.57486]
[1777762840972,36.82,78783.67,0.0,-0.95912,4e-05,5.57304]
[1777762841076,36.82,78783.67,0.0,-0.95912,4e-05,5.57304]
[1777762841501,36.82,78783.67,0.0,-0.95912,4e-05,5.57304]
[1777762841577,36.82,78783.67,0.0,-0.95912,4e-05,5.57304]
[1777762841820,36.82,78783.69,0.0,-0.95912,4e-05,5.57338]
[1777762848870,36.83,78784.19,0.0,-0.95908,4e-05,5.5772]
[1777762849908,36.83,78784.19,0.0,-0.95908,4e-05,5.5772]
[1777762850076,36.83,78784.19,0.0,-0.95908,4e-05,5.5772]
[1777762850178,36.83,78785.18,0.0,-0.95905,4e-05,5.58161]
[1777762851034,36.83,78785.18,0.0,-0.95905,4e-05,5.58161]
[1777762851076,36.83,78785.18,0.0,-0.95905,4e-05,5.58161]
[1777762856932,36.83,78783.84,0.0,-0.95908,4e-05,5.57745]
[1777762859319,36.83,78783.84,0.0,-0.95908,4e-05,5.57745]
[1777762859324,36.83,78783.84,0.0,-0.95908,4e-05,5.57745]
[1777762864373,36.83,78782.35,0.0,-0.95913,4e-05,5.57246]
[1777762864576,36.83,78782.35,0.0,-0.95913,4e-05,5.57246]
[1777762864677,36.83,78780.32,0.0,-0.9592,4e-05,5.56433]
[1777762865317,36.83,78780.32,0.0,-0.9592,4e-05,5.56433]
[1777762865327,36.83,78780.32,0.0,-0.9592,4e-05,5.56433]
[1777762870313,36.84,78782.13,0.0,-0.95912,4e-05,5.57284]
[1777762870326,36.84,78782.13,0.0,-0.95912,4e-05,5.57284]
[1777762870414,36.84,78775.55,0.0,-0.95936,4e-05,5.54558]
[1777762871110,36.84,78775.55,0.0,-0.95936,4e-05,5.54558]
[1777762871326,36.84,78775.55,0.0,-0.95936,4e-05,5.54558]
[1777762874700,36.84,78775.74,0.0,-0.95935,4e-05,5.54687]
[1777762874826,36.84,78775.74,0.0,-0.95935,4e-05,5.54687]
[1777762875774,36.84,78775.2,0.0,-0.95937,4e-05,5.54509]
[1777762875829,36.84,78775.2,0.0,-0.95937,4e-05,5.54509]
[1777762876065,36.84,78775.18,0.0,-0.95937,4e-05,5.54525]
[1777762881100,36.84,78776.29,0.0,-0.95931,4e-05,5.55129]
[1777762884570,36.84,78774.66,0.0,-0.95937,4e-05,5.54465]
[1777762884828,36.84,78774.66,0.0,-0.95937,4e-05,5.54465]
[1777762884823,36.84,78767.08,0.0,-0.95965,4e-05,5.51332]
[1777762885871,36.84,78767.08,0.0,-0.95965,4e-05,5.51332]
[1777762885128,36.84,78764.84,0.0,-0.95973,4e-05,5.50395]
[1777762886076,36.84,78764.84,0.0,-0.95973,4e-05,5.50395]
[1777762886135,36.85,78764.52,0.0,-0.95974,4e-05,5.50318]
[1777762890120,36.85,78763.46,0.0,-0.95977,4e-05,5.49963]
[1777762890325,36.85,78763.46,0.0,-0.95977,4e-05,5.49963]
[1777762892260,36.85,78763.07,0.0,-0.9598,4e-05,5.49529]
[1777762892325,36.85,78763.07,0.0,-0.9598,4e-05,5.49529]
[1777762892404,36.85,78763.07,0.0,-0.9598,4e-05,5.4956]
[1777762898218,36.85,78763.45,0.0,-0.95977,4e-05,5.49899]
[1777762904751,36.86,78763.37,0.0,-0.95976,4e-05,5.49984]
[1777762904827,36.86,78763.37,0.0,-0.95976,4e-05,5.49984]
[1777762909496,36.86,78761.14,0.0,-0.95983,4e-05,5.49208]
[1777762909577,36.86,78761.14,0.0,-0.95983,4e-05,5.49208]
[1777762909678,36.86,78762.24,0.0,-0.95978,4e-05,5.49732]
[1777762910042,36.86,78762.24,0.0,-0.95978,4e-05,5.49732]
[1777762910074,36.86,78762.24,0.0,-0.95978,4e-05,5.49732]
[1777762913723,36.86,78760.36,0.0,-0.95984,4e-05,5.49045]
[1777762913825,36.86,78760.36,0.0,-0.95984,4e-05,5.49045]
[1777762913873,36.86,78757.8,0.0,-0.95994,4e-05,5.48012]
[1777762914539,36.86,78757.8,0.0,-0.95994,4e-05,5.48012]
[1777762914577,36.86,78757.8,0.0,-0.95994,4e-05,5.48012]
[1777762917353,36.87,78752.55,0.0,-0.96012,4e-05,5.45975]
[1777762918896,36.87,78752.55,0.0,-0.96012,4e-05,5.45975]
[1777762919080,36.87,78750.59,0.0,-0.96018,4e-05,5.45201]
[1777762919259,36.87,78750.59,0.0,-0.96018,4e-05,5.45201]
[1777762919324,36.87,78750.59,0.0,-0.96018,4e-05,5.45201]
[1777762919367,36.87,78749.91,0.0,-0.96021,4e-05,5.4496]
[1777762924402,36.87,78755.32,0.0,-0.95999,4e-05,5.47418]
[1777762925409,36.87,78758.64,0.0,-0.95986,4e-05,5.48839]
[1777762926401,36.87,78758.64,0.0,-0.95986,4e-05,5.48839]
[1777762926574,36.87,78758.64,0.0,-0.95986,4e-05,5.48839]
[1777762932331,36.88,78759.72,0.0,-0.9598,4e-05,5.49505]
[1777762932462,36.88,78763.57,0.0,-0.95966,4e-05,5.51148]
[1777762933468,36.88,78766.29,0.0,-0.95955,4e-05,5.52318]
[1777762934326,36.88,78766.29,0.0,-0.95955,4e-05,5.52318]
[1777762934827,36.88,78766.29,0.0,-0.95955,4e-05,5.52318]
[1777762934476,36.88,78767.28,0.0,-0.95951,4e-05,5.52763]
[1777762935052,36.88,78767.28,0.0,-0.95951,4e-05,5.52763]
[1777762935483,36.88,78771.2,0.0,-0.95937,4e-05,5.54436]
[1777762940519,36.88,78772.54,0.0,-0.9593,4e-05,5.55135]
[1777762945553,36.89,78774.18,0.0,-0.95923,4e-05,5.55954]
[1777762945991,36.89,78774.18,0.0,-0.95923,4e-05,5.55954]
[1777762946076,36.89,78774.18,0.0,-0.95923,4e-05,5.55954]
[1777762948775,36.89,78770.6,0.0,-0.95936,4e-05,5.54528]
[1777762949582,36.89,78767.39,0.0,-0.95947,4e-05,5.5321]
[1777762950076,36.89,78767.39,0.0,-0.95947,4e-05,5.5321]
[1777762950332,36.89,78767.39,0.0,-0.95947,4e-05,5.5321]
[1777762950588,36.89,78764.94,0.0,-0.95956,4e-05,5.52215]
[1777762955624,36.89,78763.7,0.0,-0.95962,4e-05,5.51529]
[1777762958645,36.9,78769.16,0.0,-0.9594,4e-05,5.53911]
[1777762959014,36.9,78769.16,0.0,-0.9594,4e-05,5.53911]
[1777762959077,36.9,78769.16,0.0,-0.9594,4e-05,5.53911]
[1777762962075,36.9,78770.33,0.0,-0.95935,4e-05,5.54485]
[1777762962326,36.9,78770.33,0.0,-0.95935,4e-05,5.54485]
[1777762962673,36.9,78773.28,0.0,-0.95924,4e-05,5.55752]
[1777762967708,36.9,78775.57,0.0,-0.95914,4e-05,5.56844]
[1777762968666,36.9,78775.57,0.0,-0.95914,4e-05,5.56844]
[1777762968829,36.9,78775.57,0.0,-0.95914,4e-05,5.56844]
[1777762974757,36.9,78778.45,0.0,-0.95902,4e-05,5.58226]
[1777762975053,36.9,78778.45,0.0,-0.95902,4e-05,5.58226]
[1777762975080,36.9,78778.45,0.0,-0.95902,4e-05,5.58226]
[1777762978068,36.91,78779.92,0.0,-0.95896,4e-05,5.58893]
[1777762978075,36.91,78779.92,0.0,-0.95896,4e-05,5.58893]
[1777762978785,36.91,78779.88,0.0,-0.95896,4e-05,5.58921]
[1777762982813,36.91,78775.08,0.0,-0.95913,4e-05,5.56994]
[1777762983883,36.91,78775.08,0.0,-0.95913,4e-05,5.56994]
[1777762984077,36.91,78773.76,0.0,-0.95918,4e-05,5.56465]
[1777762989862,36.91,78773.64,0.0,-0.95917,4e-05,5.5658]
[1777762995904,36.92,78773.53,0.0,-0.95916,4e-05,5.56699]
[1777762996344,36.92,78773.53,0.0,-0.95916,4e-05,5.56699]
[1777762996577,36.92,78773.53,0.0,-0.95916,4e-05,5.56699]
[1777762999845,36.92,78773.49,0.0,-0.95915,4e-05,5.56737]
[1777762999932,36.92,78773.48,0.0,-0.95915,4e-05,5.56787]
[1777763000077,36.92,78773.48,0.0,-0.95915,4e-05,5.56787]
[1777763003960,36.92,78769.16,0.0,-0.9593,4e-05,5.55083]
[1777763004010,36.92,78769.16,0.0,-0.9593,4e-05,5.55083]
[1777763004076,36.92,78769.16,0.0,-0.9593,4e-05,5.55083]
[1777763004967,36.92,78762.1,0.0,-0.95956,4e-05,5.52155]
[1777763005717,36.92,78762.1,0.0,-0.95956,4e-05,5.52155]
[1777763005830,36.92,78762.1,0.0,-0.95956,4e-05,5.52155]
[1777763005974,36.92,78757.7,0.0,-0.95972,4e-05,5.50352]
[1777763010148,36.92,78755.29,0.0,-0.9598,4e-05,5.49461]
[1777763010324,36.92,78755.29,0.0,-0.9598,4e-05,5.49461]
[1777763010425,36.93,78755.29,0.0,-0.95979,4e-05,5.49539]
[1777763016045,36.93,78754.33,0.0,-0.95983,4e-05,5.49005]
[1777763019570,36.93,78754.37,0.0,-0.95982,4e-05,5.49101]
[1777763019574,36.93,78754.37,0.0,-0.95982,4e-05,5.49101]
[1777763025385,36.94,78753.61,0.0,-0.95983,4e-05,5.49019]
[1777763025580,36.94,78753.61,0.0,-0.95983,4e-05,5.49019]
[1777763027326,36.94,78752.39,0.0,-0.95987,4e-05,5.48589]
[1777763027374,36.94,78752.39,0.0,-0.95987,4e-05,5.48589]
[1777763027465,36.94,78751.95,0.0,-0.95988,4e-05,5.48485]
[1777763028130,36.94,78748.04,0.0,-0.96002,4e-05,5.4686]
[1777763032414,36.94,78747.37,0.0,-0.96003,4e-05,5.46707]
[1777763032576,36.94,78747.37,0.0,-0.96003,4e-05,5.46707]
[1777763037193,36.95,78743.03,0.0,-0.96017,4e-05,5.45161]
[1777763038291,36.95,78743.03,0.0,-0.96017,4e-05,5.45161]
[1777763038328,36.95,78743.03,0.0,-0.96017,4e-05,5.45161]
[1777763038530,36.95,78743.03,0.0,-0.96017,4e-05,5.45161]
[1777763038574,36.95,78743.03,0.0,-0.96017,4e-05,5.45161]
[1777763038607,36.95,78743.03,0.0,-0.96016,4e-05,5.45249]
[1777763044324,36.95,78741.95,0.0,-0.96018,4e-05,5.44979]
[1777763044578,36.95,78741.95,0.0,-0.96018,4e-05,5.44979]
[1777763046211,36.96,78742.27,0.0,-0.96016,4e-05,5.45202]
[1777763046325,36.96,78742.27,0.0,-0.96016,4e-05,5.45202]
[1777763046426,36.96,78742.85,0.0,-0.96014,4e-05,5.45532]
[1777763050457,36.96,78742.81,0.0,-0.96013,4e-05,5.45603]
[1777763057333,36.97,78743.94,0.0,-0.96005,4e-05,5.46457]
[1777763062368,36.97,78744.45,0.0,-0.96003,4e-05,5.46718]
[1777763066098,36.97,78744.35,0.0,-0.96004,4e-05,5.46559]
[1777763066328,36.97,78744.35,0.0,-0.96004,4e-05,5.46559]
[1777763066428,36.97,78744.35,0.0,-0.96005,4e-05,5.4652]
[1777763071431,36.96,78743.85,0.0,-0.96011,4e-05,5.45787]
[1777763076452,36.96,78744.04,0.0,-0.96012,4e-05,5.4567]
[1777763081501,36.95,78744.77,0.0,-0.96011,4e-05,5.45779]
[1777763085529,36.95,78750.02,0.0,-0.95993,4e-05,5.47799]
[1777763091571,36.94,78752.53,0.0,-0.95986,4e-05,5.4858]
[1777763096609,36.94,78753.01,0.0,-0.95986,4e-05,5.48562]
[1777763101643,36.94,78747.75,0.0,-0.96005,4e-05,5.46407]
[1777763102650,36.94,78743.1,0.0,-0.96023,4e-05,5.44441]
[1777763108693,36.94,78742.96,0.0,-0.96021,4e-05,5.44574]
[1777763113728,36.95,78743.71,0.0,-0.96018,4e-05,5.44949]
[1777763120777,36.95,78745.12,0.0,-0.96011,4e-05,5.45759]
[1777763129839,36.95,78743.55,0.0,-0.96015,4e-05,5.45261]
[1777763135882,36.95,78742.96,0.0,-0.96022,4e-05,5.44482]
[1777763140916,36.95,78738.01,0.0,-0.96041,4e-05,5.42268]
[1777763145951,36.95,78736.49,0.0,-0.96044,4e-05,5.41887]
[1777763150987,36.95,78734.5,0.0,-0.96052,4e-05,5.41069]
[1777763156022,36.95,78734.01,0.0,-0.96052,4e-05,5.41034]
[1777763161057,36.96,78733.94,0.0,-0.96051,4e-05,5.41179]
[1777763166092,36.96,78733.86,0.0,-0.96049,4e-05,5.41398]
[1777763171127,36.97,78737.02,0.0,-0.96035,4e-05,5.4295]
[1777763175156,36.97,78732.89,0.0,-0.96048,4e-05,5.41443]
[1777763181198,36.98,78729.54,0.0,-0.96058,4e-05,5.40372]
[1777763188247,36.99,78728.52,0.0,-0.96058,4e-05,5.40321]
[1777763193282,36.99,78728.58,0.0,-0.96058,4e-05,5.4028]
[1777763198317,37.0,78727.73,0.0,-0.96058,4e-05,5.40192]
[1777763204359,37.01,78727.28,0.0,-0.96057,4e-05,5.40323]
[1777763209397,37.01,78726.88,0.0,-0.96056,4e-05,5.4042]
[1777763216446,37.02,78727.45,0.0,-0.96051,4e-05,5.41019]
[1777763221481,37.03,78730.41,0.0,-0.96037,4e-05,5.42542]
[1777763227522,37.03,78730.15,0.0,-0.96036,4e-05,5.42728]
[1777763238601,37.04,78730.19,0.0,-0.96031,4e-05,5.43275]
[1777763247663,37.05,78729.6,0.0,-0.96029,4e-05,5.43471]
[1777763253705,37.06,78727.11,0.0,-0.96038,4e-05,5.42424]
[1777763254712,37.06,78712.9,0.0,-0.96089,4e-05,5.36645]
[1777763255719,37.06,78713.45,0.0,-0.96086,4e-05,5.36931]
[1777763263780,37.07,78713.99,0.0,-0.9608,4e-05,5.37625]
[1777763268815,37.08,78716.05,0.0,-0.9607,4e-05,5.38748]
[1777763274856,37.09,78716.98,0.0,-0.96064,4e-05,5.39454]
[1777763280898,37.09,78716.13,0.0,-0.96064,4e-05,5.39422]
[1777763282362,37.09,78716.13,0.0,-0.96064,4e-05,5.39422]
[1777763281908,37.1,78702.2,0.0,-0.96114,4e-05,5.33783]
[1777763282575,37.1,78702.2,0.0,-0.96114,4e-05,5.33783]
[1777763282915,37.1,78698.47,0.0,-0.96126,4e-05,5.32328]
[1777763287950,37.1,78697.26,0.0,-0.96128,4e-05,5.32151]
[1777763289964,37.11,78693.58,0.0,-0.9614,4e-05,5.30782]
[1777763294078,37.11,78694.2,0.0,-0.96136,4e-05,5.31221]
[1777763294327,37.11,78694.2,0.0,-0.96136,4e-05,5.31221]
[1777763294360,37.11,78694.2,0.0,-0.96135,4e-05,5.31283]
[1777763298331,37.12,78691.52,0.0,-0.96143,4e-05,5.30381]
[1777763299656,37.12,78690.88,0.0,-0.96145,4e-05,5.30183]
[1777763299826,37.12,78690.88,0.0,-0.96145,4e-05,5.30183]
[1777763300034,37.12,78690.85,0.0,-0.96144,4e-05,5.30294]
[1777763305070,37.13,78694.15,0.0,-0.96129,4e-05,5.31943]
[1777763307084,37.13,78698.18,0.0,-0.96114,4e-05,5.33699]
[1777763308016,37.13,78698.18,0.0,-0.96114,4e-05,5.33699]
[1777763308082,37.13,78698.18,0.0,-0.96114,4e-05,5.33699]
[1777763313126,37.14,78698.53,0.0,-0.96112,4e-05,5.33856]
[1777763317114,37.14,78698.53,0.0,-0.9611,4e-05,5.34024]
[1777763317168,37.14,78698.53,0.0,-0.9611,4e-05,5.34024]
[1777763317326,37.14,78698.53,0.0,-0.9611,4e-05,5.34024]
[1777763317349,37.14,78698.57,0.0,-0.9611,4e-05,5.34096]
[1777763323196,37.15,78697.73,0.0,-0.9611,4e-05,5.3409]
[1777763328231,37.16,78697.8,0.0,-0.96107,4e-05,5.34394]
[1777763338301,37.17,78697.79,0.0,-0.96102,4e-05,5.34931]
[1777763343448,37.17,78697.75,0.0,-0.96101,4e-05,5.35127]
[1777763343581,37.17,78697.75,0.0,-0.96101,4e-05,5.35127]
[1777763343787,37.17,78697.75,0.0,-0.96101,4e-05,5.35127]
[1777763343825,37.17,78697.75,0.0,-0.96101,4e-05,5.35127]
[1777763343828,37.17,78697.75,0.0,-0.961,4e-05,5.35153]
[1777763351391,37.18,78693.81,0.0,-0.96111,4e-05,5.33917]
[1777763352399,37.18,78700.5,0.0,-0.96087,4e-05,5.36694]
[1777763354401,37.18,78701.52,0.0,-0.96083,4e-05,5.37159]
[1777763354578,37.18,78701.52,0.0,-0.96083,4e-05,5.37159]
[1777763354616,37.18,78701.52,0.0,-0.96083,4e-05,5.37159]
[1777763354827,37.18,78701.52,0.0,-0.96083,4e-05,5.37159]
[1777763355420,37.18,78703.58,0.0,-0.96074,4e-05,5.38098]
[1777763359449,37.19,78711.69,0.0,-0.96043,4e-05,5.41607]
[1777763360457,37.19,78722.03,0.0,-0.96005,4e-05,5.45906]
[1777763363252,37.19,78721.78,0.0,-0.96006,4e-05,5.45846]
[1777763363326,37.19,78721.78,0.0,-0.96006,4e-05,5.45846]
[1777763363377,37.19,78721.78,0.0,-0.96006,4e-05,5.45846]
[1777763363333,37.19,78722.43,0.0,-0.96003,4e-05,5.46184]
[1777763363576,37.19,78722.43,0.0,-0.96003,4e-05,5.46184]
[1777763370204,37.2,78723.73,0.0,-0.95997,4e-05,5.46858]
[1777763375861,37.2,78721.58,0.0,-0.96005,4e-05,5.45881]
[1777763375944,37.2,78721.58,0.0,-0.96005,4e-05,5.45881]
[1777763376077,37.2,78721.58,0.0,-0.96005,4e-05,5.45881]
[1777763376153,37.2,78722.36,0.0,-0.96001,4e-05,5.46274]
[1777763381603,37.21,78722.28,0.0,-0.96,4e-05,5.46415]
[1777763386297,37.21,78722.32,0.0,-0.96,4e-05,5.4642]
[1777763386327,37.21,78722.32,0.0,-0.96,4e-05,5.4642]
[1777763386399,37.2,78722.32,0.0,-0.96,4e-05,5.46376]
[1777763386934,37.2,78722.32,0.0,-0.96,4e-05,5.46376]
[1777763387077,37.2,78722.32,0.0,-0.96,4e-05,5.46376]
[1777763388652,37.2,78717.38,0.0,-0.96019,4e-05,5.44309]
[1777763393687,37.2,78717.68,0.0,-0.96019,4e-05,5.44224]
[1777763398722,37.2,78716.67,0.0,-0.96025,4e-05,5.43601]
[1777763400619,37.19,78717.18,0.0,-0.96023,4e-05,5.4377]
[1777763400749,37.19,78717.18,0.0,-0.96023,4e-05,5.4377]
[1777763400828,37.19,78717.18,0.0,-0.96023,4e-05,5.4377]
[1777763400913,37.19,78717.18,0.0,-0.96024,4e-05,5.43729]
[1777763410826,37.18,78718.2,0.0,-0.96024,4e-05,5.43737]
[1777763413198,37.18,78717.76,0.0,-0.96026,4e-05,5.43515]
[1777763413327,37.18,78717.76,0.0,-0.96026,4e-05,5.43515]
[1777763413352,37.18,78717.76,0.0,-0.96026,4e-05,5.43515]
[1777763413428,37.18,78717.76,0.0,-0.96026,4e-05,5.43474]
[1777763413580,37.18,78717.76,0.0,-0.96026,4e-05,5.43474]
[1777763418882,37.18,78717.72,0.0,-0.96029,4e-05,5.43213]
[1777763423735,37.17,78717.71,0.0,-0.9603,4e-05,5.43087]
[1777763423826,37.17,78717.71,0.0,-0.9603,4e-05,5.43087]
[1777763423866,37.17,78717.71,0.0,-0.9603,4e-05,5.43087]
[1777763424076,37.17,78717.71,0.0,-0.9603,4e-05,5.43087]
[1777763424140,37.17,78717.71,0.0,-0.9603,4e-05,5.43006]
[1777763426940,37.17,78713.63,0.0,-0.96046,4e-05,5.41209]
[1777763429190,37.17,78713.1,0.0,-0.96048,4e-05,5.41034]
[1777763429262,37.17,78713.1,0.0,-0.96048,4e-05,5.41034]
[1777763429332,37.17,78713.1,0.0,-0.96048,4e-05,5.41034]
[1777763429429,37.17,78713.67,0.0,-0.96045,4e-05,5.4131]
[1777763437010,37.18,78713.38,0.0,-0.96046,4e-05,5.41193]
[1777763443052,37.18,78713.44,0.0,-0.96043,4e-05,5.41461]
[1777763448087,37.19,78711.1,0.0,-0.9605,4e-05,5.407]
[1777763450218,37.19,78711.14,0.0,-0.96049,4e-05,5.40757]
[1777763450321,37.19,78711.14,0.0,-0.96049,4e-05,5.40757]
[1777763450333,37.19,78711.14,0.0,-0.96049,4e-05,5.40757]
[1777763450422,37.19,78711.14,0.0,-0.96049,4e-05,5.40798]
[1777763450581,37.19,78711.14,0.0,-0.96049,4e-05,5.40798]
[1777763463192,37.2,78710.66,0.0,-0.96046,4e-05,5.41126]
[1777763465133,37.2,78710.63,0.0,-0.96046,4e-05,5.41153]
[1777763465311,37.2,78710.63,0.0,-0.96046,4e-05,5.41153]
[1777763465328,37.2,78710.63,0.0,-0.96046,4e-05,5.41153]
[1777763465361,37.2,78710.63,0.0,-0.96046,4e-05,5.41193]
[1777763474269,37.21,78710.38,0.0,-0.96043,4e-05,5.41445]
[1777763480311,37.22,78710.64,0.0,-0.9604,4e-05,5.41785]
[1777763485345,37.22,78711.15,0.0,-0.96037,4e-05,5.42184]
[1777763487315,37.22,78711.15,0.0,-0.96037,4e-05,5.42184]
[1777763487328,37.22,78711.15,0.0,-0.96037,4e-05,5.42184]
[1777763487537,37.22,78711.15,0.0,-0.96037,4e-05,5.42184]
[1777763487575,37.22,78711.15,0.0,-0.96037,4e-05,5.42184]
[1777763487360,37.22,78711.19,0.0,-0.96036,4e-05,5.42276]
[1777763492395,37.23,78711.15,0.0,-0.96037,4e-05,5.42118]
[1777763494021,37.23,78711.12,0.0,-0.96036,4e-05,5.42143]
[1777763494082,37.23,78711.12,0.0,-0.96036,4e-05,5.42143]
[1777763499551,37.23,78711.15,0.0,-0.96035,4e-05,5.42269]
[1777763499576,37.23,78711.15,0.0,-0.96035,4e-05,5.42269]
[1777763499555,37.23,78711.15,0.0,-0.96034,4e-05,5.42381]
[1777763506493,37.24,78711.15,0.0,-0.96032,4e-05,5.4264]
[1777763516563,37.25,78711.15,0.0,-0.96029,4e-05,5.42999]
[1777763520400,37.25,78711.15,0.0,-0.96028,4e-05,5.43034]
[1777763520579,37.25,78711.15,0.0,-0.96028,4e-05,5.43034]
[1777763525626,37.25,78710.95,0.0,-0.96027,4e-05,5.4323]
[1777763530661,37.26,78710.88,0.0,-0.96025,4e-05,5.43371]
[1777763540731,37.26,78710.88,0.0,-0.96022,4e-05,5.43705]
[1777763543126,37.26,78710.88,0.0,-0.96022,4e-05,5.43705]
[1777763543181,37.26,78710.88,0.0,-0.96022,4e-05,5.43705]
[1777763543328,37.26,78710.88,0.0,-0.96022,4e-05,5.43705]
[1777763543429,37.26,78710.88,0.0,-0.96023,4e-05,5.43644]
[1777763548379,37.26,78713.51,0.0,-0.96014,4e-05,5.44584]
[1777763548494,37.26,78713.51,0.0,-0.96014,4e-05,5.44584]
[1777763548578,37.26,78713.51,0.0,-0.96014,4e-05,5.44584]
[1777763548529,37.26,78716.74,0.0,-0.96004,4e-05,5.45817]
[1777763552815,37.26,78719.39,0.0,-0.95995,4e-05,5.46722]
[1777763555702,37.26,78721.21,0.0,-0.95988,4e-05,5.47528]
[1777763555753,37.26,78721.21,0.0,-0.95988,4e-05,5.47528]
[1777763555827,37.26,78721.21,0.0,-0.95988,4e-05,5.47528]
[1777763555928,37.26,78721.21,0.0,-0.95987,4e-05,5.47555]
[1777763561878,37.27,78721.1,0.0,-0.95986,4e-05,5.47676]
[1777763562690,37.27,78721.1,0.0,-0.95986,4e-05,5.47676]
[1777763562885,37.27,78746.99,0.0,-0.95891,4e-05,5.58454]
[1777763563894,37.27,78749.21,0.0,-0.95882,4e-05,5.59394]
[1777763566073,37.27,78749.86,0.0,-0.9588,4e-05,5.59676]
[1777763568928,37.27,78759.61,0.0,-0.95843,4e-05,5.63803]
[1777763572956,37.27,78759.98,0.0,-0.95841,4e-05,5.63971]
[1777763574136,37.27,78759.98,0.0,-0.95841,4e-05,5.63971]
[1777763574184,37.27,78759.98,0.0,-0.95841,4e-05,5.63971]
[1777763574331,37.27,78759.98,0.0,-0.95841,4e-05,5.63971]
[1777763574406,37.27,78759.98,0.0,-0.95841,4e-05,5.63974]
[1777763581014,37.27,78759.79,0.0,-0.95842,4e-05,5.63915]
[1777763586049,37.27,78760.0,0.0,-0.95841,4e-05,5.64016]
[1777763586831,37.27,78760.0,0.0,-0.95841,4e-05,5.64016]
[1777763586925,37.27,78760.0,0.0,-0.95841,4e-05,5.64016]
[1777763587082,37.27,78760.0,0.0,-0.95841,4e-05,5.64016]
[1777763587166,37.27,78760.03,0.0,-0.95841,4e-05,5.64032]
[1777763593098,37.27,78760.62,0.0,-0.95838,4e-05,5.64299]
[1777763598133,37.27,78760.65,0.0,-0.95838,4e-05,5.64326]
[1777763599137,37.27,78760.65,0.0,-0.95838,4e-05,5.64326]
[1777763599327,37.27,78760.65,0.0,-0.95838,4e-05,5.64326]
[1777763600839,37.27,78760.58,0.0,-0.95838,4e-05,5.64303]
[1777763601078,37.27,78760.58,0.0,-0.95838,4e-05,5.64303]
[1777763601166,37.27,78760.58,0.0,-0.95838,4e-05,5.64307]
[1777763604685,37.27,78759.13,0.0,-0.95844,4e-05,5.63704]
[1777763604829,37.27,78759.8,0.0,-0.95841,4e-05,5.6399]
[1777763607957,37.27,78756.66,0.0,-0.95853,4e-05,5.62683]
[1777763607967,37.27,78756.66,0.0,-0.95853,4e-05,5.62683]
[1777763608078,37.27,78756.66,0.0,-0.95853,4e-05,5.62683]
[1777763608203,37.27,78755.04,0.0,-0.95859,4e-05,5.62009]
[1777763615252,37.27,78754.93,0.0,-0.95861,4e-05,5.61683]
[1777763617940,37.27,78755.0,0.0,-0.95861,4e-05,5.61721]
[1777763618066,37.27,78755.0,0.0,-0.95861,4e-05,5.61721]
[1777763618077,37.27,78755.0,0.0,-0.95861,4e-05,5.61721]
[1777763618273,37.27,78755.04,0.0,-0.9586,4e-05,5.61755]
[1777763621955,37.27,78752.05,0.0,-0.95871,4e-05,5.60531]
[1777763621963,37.27,78752.05,0.0,-0.95871,4e-05,5.60531]
[1777763622078,37.27,78752.05,0.0,-0.95871,4e-05,5.60531]
[1777763622301,37.27,78749.36,0.0,-0.95881,4e-05,5.59416]
[1777763624659,37.27,78748.91,0.0,-0.95883,4e-05,5.5924]
[1777763624756,37.27,78747.46,0.0,-0.95888,4e-05,5.58647]
[1777763624831,37.27,78747.46,0.0,-0.95888,4e-05,5.58647]
[1777763632371,37.28,78744.34,0.0,-0.95899,4e-05,5.57472]
[1777763634853,37.28,78743.79,0.0,-0.959,4e-05,5.57259]
[1777763634924,37.28,78743.79,0.0,-0.959,4e-05,5.57259]
[1777763635075,37.28,78743.79,0.0,-0.959,4e-05,5.57259]
[1777763635392,37.28,78742.5,0.0,-0.95905,4e-05,5.56755]
[1777763640427,37.28,78740.8,0.0,-0.9591,4e-05,5.56139]
[1777763642763,37.28,78741.74,0.0,-0.95907,4e-05,5.56551]
[1777763642803,37.28,78741.74,0.0,-0.95907,4e-05,5.56551]
[1777763642805,37.28,78741.78,0.0,-0.95906,4e-05,5.56587]
[1777763642830,37.28,78741.78,0.0,-0.95906,4e-05,5.56587]
[1777763648482,37.28,78742.3,0.0,-0.95903,4e-05,5.56919]
[1777763653914,37.28,78742.22,0.0,-0.95904,4e-05,5.56906]
[1777763653969,37.28,78742.22,0.0,-0.95904,4e-05,5.56906]
[1777763654084,37.28,78742.22,0.0,-0.95904,4e-05,5.56906]
[1777763654174,37.29,78742.22,0.0,-0.95903,4e-05,5.57005]
[1777763659559,37.29,78741.55,0.0,-0.95904,4e-05,5.56823]
[1777763663750,37.29,78741.47,0.0,-0.95904,4e-05,5.56849]
[1777763663806,37.29,78741.47,0.0,-0.95904,4e-05,5.56849]
[1777763663827,37.29,78741.47,0.0,-0.95904,4e-05,5.56849]
[1777763664107,37.29,78741.47,0.0,-0.95904,4e-05,5.56887]
[1777763669629,37.29,78740.05,0.0,-0.95908,4e-05,5.56395]
[1777763671254,37.29,78740.05,0.0,-0.95908,4e-05,5.56395]
[1777763671327,37.29,78740.05,0.0,-0.95908,4e-05,5.56395]
[1777763671340,37.29,78740.05,0.0,-0.95908,4e-05,5.56395]
[1777763671579,37.29,78740.05,0.0,-0.95908,4e-05,5.56395]
[1777763671595,37.29,78740.05,0.0,-0.9591,4e-05,5.56102]
[1777763678693,37.3,78739.84,0.0,-0.95909,4e-05,5.56154]
[1777763683728,37.3,78739.26,0.0,-0.95911,4e-05,5.56015]
[1777763689769,37.3,78739.36,0.0,-0.95909,4e-05,5.5618]
[1777763691202,37.3,78739.36,0.0,-0.95909,4e-05,5.5618]
[1777763691331,37.3,78739.36,0.0,-0.95909,4e-05,5.5618]
[1777763700847,37.31,78740.01,0.0,-0.95905,4e-05,5.56672]
[1777763702861,37.31,78743.71,0.0,-0.95891,4e-05,5.58254]
[1777763703528,37.31,78743.71,0.0,-0.95891,4e-05,5.58254]
[1777763703577,37.31,78743.71,0.0,-0.95891,4e-05,5.58254]
[1777763703699,37.31,78743.71,0.0,-0.95891,4e-05,5.58254]
[1777763703828,37.31,78743.71,0.0,-0.95891,4e-05,5.58254]
[1777763703800,37.31,78743.71,0.0,-0.9589,4e-05,5.5827]
[1777763703929,37.31,78743.71,0.0,-0.9589,4e-05,5.5827]
[1777763707898,37.31,78750.09,0.0,-0.95866,4e-05,5.61003]
[1777763710569,37.31,78750.14,0.0,-0.95866,4e-05,5.61039]
[1777763710578,37.31,78750.14,0.0,-0.95866,4e-05,5.61039]
[1777763715954,37.31,78749.61,0.0,-0.95867,4e-05,5.60909]
[1777763720990,37.31,78750.24,0.0,-0.95864,4e-05,5.61226]
[1777763726029,37.31,78749.95,0.0,-0.95865,4e-05,5.61156]
[1777763736099,37.32,78749.95,0.0,-0.95866,4e-05,5.60918]
[1777763739120,37.32,78746.04,0.0,-0.9588,4e-05,5.59311]
[1777763741881,37.32,78744.0,0.0,-0.95888,4e-05,5.58471]
[1777763742079,37.32,78742.54,0.0,-0.95893,4e-05,5.57875]
[1777763742123,37.32,78742.54,0.0,-0.95893,4e-05,5.57875]
[1777763742329,37.32,78742.54,0.0,-0.95893,4e-05,5.57875]
[1777763742359,37.32,78742.57,0.0,-0.95893,4e-05,5.57902]
[1777763748183,37.32,78739.82,0.0,-0.95902,4e-05,5.56845]
[1777763755232,37.32,78739.28,0.0,-0.95903,4e-05,5.56728]
[1777763760267,37.32,78738.96,0.0,-0.95904,4e-05,5.56675]
[1777763761208,37.32,78738.96,0.0,-0.95904,4e-05,5.56675]
[1777763761325,37.32,78738.96,0.0,-0.95904,4e-05,5.56675]
[1777763768322,37.33,78739.24,0.0,-0.95902,4e-05,5.56924]
[1777763773358,37.33,78738.18,0.0,-0.95905,4e-05,5.56567]
[1777763778393,37.33,78729.65,0.0,-0.95936,4e-05,5.5311]
[1777763779399,37.33,78729.89,0.0,-0.95935,4e-05,5.53232]
[1777763780043,37.33,78729.89,0.0,-0.95935,4e-05,5.53232]
[1777763780076,37.33,78729.89,0.0,-0.95935,4e-05,5.53232]
[1777763780295,37.33,78729.89,0.0,-0.95935,4e-05,5.53232]
[1777763780327,37.33,78729.89,0.0,-0.95935,4e-05,5.53232]
[1777763780407,37.33,78730.51,0.0,-0.95932,4e-05,5.53512]
[1777763785443,37.33,78730.3,0.0,-0.95932,4e-05,5.53531]
[1777763790477,37.33,78728.73,0.0,-0.95937,4e-05,5.52979]
[1777763796518,37.34,78727.49,0.0,-0.95943,4e-05,5.52253]
[1777763799197,37.34,78727.51,0.0,-0.95942,4e-05,5.52281]
[1777763799338,37.34,78727.51,0.0,-0.95942,4e-05,5.52281]
[1777763804575,37.34,78728.27,0.0,-0.95938,4e-05,5.52724]
[1777763810944,37.34,78728.24,0.0,-0.95938,4e-05,5.52762]
[1777763820689,37.35,78726.75,0.0,-0.95942,4e-05,5.52351]
[1777763822024,37.35,78726.72,0.0,-0.95942,4e-05,5.52354]
[1777763822080,37.35,78726.72,0.0,-0.95942,4e-05,5.52354]
[1777763822494,37.35,78726.72,0.0,-0.95942,4e-05,5.52354]
[1777763822576,37.35,78726.72,0.0,-0.95942,4e-05,5.52354]
[1777763822703,37.35,78726.79,0.0,-0.95941,4e-05,5.52398]
[1777763829751,37.35,78726.37,0.0,-0.95942,4e-05,5.5233]
[1777763834786,37.35,78725.26,0.0,-0.95945,4e-05,5.51952]
[1777763836801,37.35,78734.25,0.0,-0.95912,4e-05,5.55717]
[1777763837808,37.35,78742.64,0.0,-0.9588,4e-05,5.59225]
[1777763838569,37.35,78742.64,0.0,-0.9588,4e-05,5.59225]
[1777763838586,37.35,78742.64,0.0,-0.9588,4e-05,5.59225]
[1777763838814,37.35,78742.63,0.0,-0.9588,4e-05,5.59227]
[1777763841562,37.35,78742.66,0.0,-0.9588,4e-05,5.59245]
[1777763841576,37.35,78742.66,0.0,-0.9588,4e-05,5.59245]
[1777763841836,37.35,78748.02,0.0,-0.9586,4e-05,5.61498]
[1777763842818,37.35,78748.02,0.0,-0.9586,4e-05,5.61498]
[1777763842826,37.35,78748.02,0.0,-0.9586,4e-05,5.61498]
[1777763846871,37.35,78753.91,0.0,-0.95838,4e-05,5.63975]
[1777763847086,37.35,78753.91,0.0,-0.95838,4e-05,5.63975]
[1777763847330,37.35,78753.91,0.0,-0.95838,4e-05,5.63975]
[1777763847877,37.35,78753.98,0.0,-0.95838,4e-05,5.64004]
[1777763848626,37.35,78753.98,0.0,-0.95838,4e-05,5.64004]
[1777763848826,37.35,78753.98,0.0,-0.95838,4e-05,5.64004]
[1777763853920,37.35,78754.26,0.0,-0.95839,4e-05,5.63787]
[1777763856066,37.35,78753.21,0.0,-0.95843,4e-05,5.63349]
[1777763856081,37.35,78753.21,0.0,-0.95843,4e-05,5.63349]
[1777763857306,37.35,78751.62,0.0,-0.95849,4e-05,5.62684]
[1777763857329,37.35,78751.62,0.0,-0.95849,4e-05,5.62684]
[1777763857948,37.35,78751.61,0.0,-0.95849,4e-05,5.62683]
[1777763863990,37.35,78750.94,0.0,-0.95851,4e-05,5.62423]
[1777763864892,37.35,78750.94,0.0,-0.95851,4e-05,5.62423]
[1777763865080,37.35,78750.93,0.0,-0.95851,4e-05,5.62423]
[1777763865575,37.35,78750.93,0.0,-0.95851,4e-05,5.62423]
[1777763865829,37.35,78750.93,0.0,-0.95851,4e-05,5.62423]
[1777763865914,37.35,78750.93,0.0,-0.95851,4e-05,5.62428]
[1777763872046,37.35,78751.42,0.0,-0.95849,4e-05,5.62664]
[1777763878088,37.35,78750.55,0.0,-0.95852,4e-05,5.62334]
[1777763884129,37.36,78750.14,0.0,-0.95853,4e-05,5.62207]
[1777763885291,37.36,78750.14,0.0,-0.95853,4e-05,5.62207]
[1777763885328,37.36,78750.14,0.0,-0.95853,4e-05,5.62207]
[1777763891179,37.36,78750.03,0.0,-0.95853,4e-05,5.62221]
[1777763892384,37.36,78750.03,0.0,-0.95853,4e-05,5.62221]
[1777763892582,37.36,78750.03,0.0,-0.95853,4e-05,5.62221]
[1777763892681,37.36,78737.81,0.0,-0.95898,4e-05,5.57123]
[1777763893275,37.36,78737.81,0.0,-0.95898,4e-05,5.57123]
[1777763893328,37.36,78737.81,0.0,-0.95898,4e-05,5.57123]
[1777763893376,37.36,78736.87,0.0,-0.95902,4e-05,5.56747]
[1777763899235,37.36,78735.7,0.0,-0.95905,4e-05,5.56355]
[1777763901016,37.36,78735.7,0.0,-0.95905,4e-05,5.56355]
[1777763901078,37.36,78735.7,0.0,-0.95905,4e-05,5.56355]
[1777763906284,37.36,78733.73,0.0,-0.95911,4e-05,5.55657]
[1777763911209,37.36,78733.73,0.0,-0.95911,4e-05,5.55723]
[1777763911325,37.36,78733.73,0.0,-0.95911,4e-05,5.55723]
[1777763912368,37.36,78733.57,0.0,-0.95913,4e-05,5.5534]
[1777763912582,37.36,78733.57,0.0,-0.95913,4e-05,5.5534]
[1777763912683,37.36,78733.57,0.0,-0.95913,4e-05,5.55356]
[1777763914341,37.37,78739.51,0.0,-0.95891,4e-05,5.57861]
[1777763917195,37.37,78739.54,0.0,-0.95891,4e-05,5.57885]
[1777763917332,37.37,78739.54,0.0,-0.95891,4e-05,5.57885]
[1777763920155,37.37,78739.36,0.0,-0.95891,4e-05,5.57848]
[1777763920323,37.37,78739.36,0.0,-0.95891,4e-05,5.57848]
[1777763920576,37.37,78739.36,0.0,-0.95891,4e-05,5.57848]
[1777763920677,37.37,78738.11,0.0,-0.95895,4e-05,5.57351]
[1777763926425,37.37,78739.08,0.0,-0.95891,4e-05,5.57829]
[1777763932468,37.37,78738.35,0.0,-0.95893,4e-05,5.57597]
[1777763937503,37.37,78739.06,0.0,-0.9589,4e-05,5.57954]
[1777763946566,37.37,78738.72,0.0,-0.9589,4e-05,5.57917]
[1777763952608,37.38,78737.58,0.0,-0.95894,4e-05,5.57516]
[1777763957857,37.38,78737.16,0.0,-0.95895,4e-05,5.57391]
[1777763963685,37.38,78737.51,0.0,-0.95893,4e-05,5.57621]
[1777763967713,37.38,78733.86,0.0,-0.95906,4e-05,5.5615]
[1777763972748,37.38,78734.06,0.0,-0.95907,4e-05,5.55969]
[1777763979800,37.38,78734.15,0.0,-0.95906,4e-05,5.56109]
[1777763987858,37.39,78733.36,0.0,-0.95908,4e-05,5.55894]
[1777763995914,37.39,78733.41,0.0,-0.95906,4e-05,5.56029]
[1777764000949,37.39,78733.32,0.0,-0.95906,4e-05,5.56065]
[1777764002963,37.39,78727.49,0.0,-0.95927,4e-05,5.53675]
[1777764003969,37.39,78723.92,0.0,-0.9594,4e-05,5.52215]
[1777764009005,37.39,78723.55,0.0,-0.95941,4e-05,5.52166]
[1777764018071,37.4,78723.34,0.0,-0.9594,4e-05,5.5226]
[1777764023106,37.4,78724.11,0.0,-0.95936,4e-05,5.52677]
[1777764028141,37.4,78724.15,0.0,-0.95935,4e-05,5.52789]
[1777764029148,37.4,78730.12,0.0,-0.95913,4e-05,5.55283]
[1777764031162,37.4,78732.96,0.0,-0.95904,4e-05,5.56164]
[1777764036197,37.4,78736.3,0.0,-0.95891,4e-05,5.57623]
[1777764041232,37.41,78736.72,0.0,-0.95889,4e-05,5.57865]
[1777764047274,37.41,78736.72,0.0,-0.95889,4e-05,5.57941]
[1777764053316,37.41,78734.95,0.0,-0.95894,4e-05,5.57278]
[1777764059358,37.41,78734.55,0.0,-0.95895,4e-05,5.57196]
[1777764064392,37.41,78734.62,0.0,-0.95894,4e-05,5.57285]
[1777764069428,37.41,78734.84,0.0,-0.95893,4e-05,5.57434]
[1777764076477,37.41,78734.83,0.0,-0.95892,4e-05,5.57508]
[1777764081511,37.42,78734.75,0.0,-0.95892,4e-05,5.5753]
[1777764089568,37.42,78734.81,0.0,-0.95891,4e-05,5.57641]
[1777764095610,37.42,78734.89,0.0,-0.95893,4e-05,5.57405]
[1777764096618,37.42,78739.15,0.0,-0.95877,4e-05,5.59191]
[1777764101654,37.42,78740.55,0.0,-0.95871,4e-05,5.59811]
[1777764106689,37.42,78741.27,0.0,-0.95868,4e-05,5.60146]
[1777764111723,37.42,78741.13,0.0,-0.95868,4e-05,5.60118]
[1777764117766,37.42,78741.92,0.0,-0.95865,4e-05,5.60479]
[1777764121795,37.42,78745.24,0.0,-0.95852,4e-05,5.61883]
[1777764129851,37.42,78744.8,0.0,-0.95854,4e-05,5.61717]
[1777764134886,37.42,78745.12,0.0,-0.95853,4e-05,5.61864]
[1777764139921,37.42,78745.18,0.0,-0.95852,4e-05,5.61901]
[1777764144955,37.42,78745.4,0.0,-0.95851,4e-05,5.62006]
[1777764149992,37.42,78746.21,0.0,-0.95848,4e-05,5.62358]
[1777764150999,37.42,78758.0,0.0,-0.95806,4e-05,5.66972]
[1777764152007,37.42,78766.21,0.0,-0.95775,4e-05,5.70428]
[1777764153013,37.42,78766.12,0.0,-0.95776,4e-05,5.70379]
[1777764159055,37.42,78765.85,0.0,-0.95777,4e-05,5.70202]
[1777764161070,37.42,78759.56,0.0,-0.95801,4e-05,5.6753]
[1777764161400,37.42,78759.56,0.0,-0.95801,4e-05,5.6753]
[1777764162079,37.42,78759.56,0.0,-0.95801,4e-05,5.6753]
[1777764162856,37.42,78757.39,0.0,-0.95809,4e-05,5.66612]
[1777764163076,37.42,78757.39,0.0,-0.95809,4e-05,5.66612]
[1777764163083,37.42,78755.43,0.0,-0.95817,4e-05,5.65784]
[1777764168119,37.42,78754.23,0.0,-0.95821,4e-05,5.6527]
[1777764174162,37.42,78753.44,0.0,-0.95825,4e-05,5.64928]
[1777764178443,37.42,78752.56,0.0,-0.95828,4e-05,5.64557]
[1777764178578,37.42,78752.56,0.0,-0.95828,4e-05,5.64557]
[1777764183686,37.42,78750.98,0.0,-0.95834,4e-05,5.63895]
[1777764183828,37.42,78750.98,0.0,-0.95834,4e-05,5.63895]
[1777764183928,37.42,78750.98,0.0,-0.95834,4e-05,5.63895]
[1777764184885,37.42,78750.98,0.0,-0.95834,4e-05,5.63895]
[1777764185079,37.42,78750.98,0.0,-0.95834,4e-05,5.63895]
[1777764191284,37.42,78750.9,0.0,-0.95834,4e-05,5.63862]
[1777764196318,37.42,78749.57,0.0,-0.95839,4e-05,5.63306]
[1777764201181,37.42,78749.17,0.0,-0.95841,4e-05,5.63142]
[1777764201327,37.42,78749.17,0.0,-0.95841,4e-05,5.63142]
[1777764201282,37.42,78749.17,0.0,-0.95841,4e-05,5.63143]
[1777764201426,37.42,78749.17,0.0,-0.95841,4e-05,5.63143]
[1777764202939,37.42,78749.17,0.0,-0.95841,4e-05,5.63143]
[1777764203080,37.42,78749.17,0.0,-0.95841,4e-05,5.63143]
[1777764208403,37.42,78748.88,0.0,-0.95842,4e-05,5.63027]
[1777764213438,37.42,78748.89,0.0,-0.95844,4e-05,5.62699]
[1777764217932,37.42,78749.0,0.0,-0.95843,4e-05,5.62748]
[1777764218079,37.42,78749.0,0.0,-0.95843,4e-05,5.62748]
[1777764218177,37.42,78748.97,0.0,-0.95843,4e-05,5.62737]
[1777764219060,37.42,78748.97,0.0,-0.95843,4e-05,5.62737]
[1777764219080,37.42,78748.97,0.0,-0.95843,4e-05,5.62737]
[1777764224515,37.42,78748.93,0.0,-0.95844,4e-05,5.62725]
[1777764229550,37.42,78749.01,0.0,-0.95843,4e-05,5.62761]
[1777764233934,37.42,78749.01,0.0,-0.95843,4e-05,5.62763]
[1777764234080,37.42,78749.01,0.0,-0.95843,4e-05,5.62763]
[1777764234087,37.42,78749.01,0.0,-0.95843,4e-05,5.62763]
[1777764234769,37.42,78749.01,0.0,-0.95843,4e-05,5.62763]
[1777764234829,37.42,78749.01,0.0,-0.95843,4e-05,5.62763]
[1777764241634,37.42,78748.98,0.0,-0.95843,4e-05,5.62753]
[1777764245151,37.42,78748.98,0.0,-0.95843,4e-05,5.62753]
[1777764245330,37.42,78748.98,0.0,-0.95843,4e-05,5.62753]
[1777764245301,37.42,78748.36,0.0,-0.95846,4e-05,5.62494]
[1777764245662,37.42,78748.61,0.0,-0.95845,4e-05,5.626]
[1777764247405,37.42,78748.61,0.0,-0.95845,4e-05,5.626]
[1777764247575,37.42,78748.68,0.0,-0.95844,4e-05,5.62629]
[1777764252711,37.42,78748.71,0.0,-0.95844,4e-05,5.62644]
[1777764258181,37.42,78748.63,0.0,-0.95845,4e-05,5.62611]
[1777764258333,37.42,78748.63,0.0,-0.95845,4e-05,5.62611]
[1777764260062,37.42,78748.63,0.0,-0.95845,4e-05,5.62612]
[1777764260075,37.42,78748.63,0.0,-0.95845,4e-05,5.62612]
[1777764260163,37.42,78748.63,0.0,-0.95845,4e-05,5.62612]
[1777764265807,37.42,78748.67,0.0,-0.95844,4e-05,5.6263]
[1777764271851,37.42,78751.48,0.0,-0.95836,4e-05,5.63472]
[1777764274820,37.42,78753.28,0.0,-0.95829,4e-05,5.64223]
[1777764274830,37.42,78753.28,0.0,-0.95829,4e-05,5.64223]
[1777764284941,37.42,78752.68,0.0,-0.95832,4e-05,5.63946]
[1777764286899,37.42,78752.15,0.0,-0.95834,4e-05,5.63722]
[1777764287079,37.42,78752.15,0.0,-0.95834,4e-05,5.63722]
[1777764287181,37.42,78750.01,0.0,-0.95842,4e-05,5.62825]
[1777764289218,37.42,78749.49,0.0,-0.95844,4e-05,5.62607]
[1777764289328,37.42,78749.49,0.0,-0.95844,4e-05,5.62607]
[1777764297026,37.42,78749.29,0.0,-0.95845,4e-05,5.62443]
[1777764301054,37.42,78752.53,0.0,-0.95833,4e-05,5.63806]
[1777764301612,37.42,78752.53,0.0,-0.95833,4e-05,5.63806]
[1777764301853,37.42,78752.53,0.0,-0.95833,4e-05,5.63806]
[1777764302061,37.42,78754.41,0.0,-0.95826,4e-05,5.64595]
[1777764304105,37.42,78754.66,0.0,-0.95825,4e-05,5.64698]
[1777764304330,37.42,78754.66,0.0,-0.95825,4e-05,5.64698]
[1777764310117,37.42,78753.87,0.0,-0.95828,4e-05,5.64359]
[1777764310515,37.42,78753.87,0.0,-0.95828,4e-05,5.64359]
[1777764310575,37.42,78753.87,0.0,-0.95828,4e-05,5.64359]
[1777764311123,37.42,78753.71,0.0,-0.95829,4e-05,5.64291]
[1777764312851,37.42,78753.74,0.0,-0.95829,4e-05,5.64303]
[1777764313083,37.42,78753.74,0.0,-0.95829,4e-05,5.64303]
[1777764318173,37.42,78753.71,0.0,-0.95829,4e-05,5.64287]
[1777764323208,37.42,78753.78,0.0,-0.95829,4e-05,5.64315]
[1777764328242,37.42,78753.74,0.0,-0.95829,4e-05,5.64297]
[1777764333278,37.42,78753.71,0.0,-0.95831,4e-05,5.63948]
[1777764338313,37.42,78753.67,0.0,-0.95831,4e-05,5.63934]
[1777764341323,37.42,78753.67,0.0,-0.95831,4e-05,5.63934]
[1777764341334,37.42,78753.64,0.0,-0.95831,4e-05,5.63923]
[1777764341575,37.42,78753.64,0.0,-0.95831,4e-05,5.63923]
[1777764342341,37.42,78753.66,0.0,-0.95831,4e-05,5.63932]
[1777764344942,37.42,78753.64,0.0,-0.95831,4e-05,5.63926]
[1777764345078,37.42,78753.64,0.0,-0.95831,4e-05,5.63926]
[1777764350397,37.42,78753.72,0.0,-0.95831,4e-05,5.63965]
[1777764356439,37.42,78753.68,0.0,-0.95831,4e-05,5.63954]
[1777764362090,37.42,78753.77,0.0,-0.95831,4e-05,5.63995]
[1777764363647,37.42,78753.77,0.0,-0.95831,4e-05,5.63997]
[1777764363830,37.42,78753.77,0.0,-0.95831,4e-05,5.63997]
[1777764364077,37.42,78753.77,0.0,-0.95831,4e-05,5.63997]
[1777764364143,37.42,78753.77,0.0,-0.95831,4e-05,5.63999]
[1777764369530,37.42,78753.84,0.0,-0.9583,4e-05,5.64032]
[1777764378593,37.42,78754.43,0.0,-0.95828,4e-05,5.64289]
[1777764379599,37.42,78759.49,0.0,-0.95809,4e-05,5.66416]
[1777764380608,37.42,78763.59,0.0,-0.95794,4e-05,5.68144]
[1777764382622,37.42,78763.63,0.0,-0.95793,4e-05,5.68153]
[1777764385642,37.42,78765.57,0.0,-0.95786,4e-05,5.68957]
[1777764386649,37.42,78768.37,0.0,-0.95776,4e-05,5.70135]
[1777764388957,37.42,78768.44,0.0,-0.95775,4e-05,5.70159]
[1777764389078,37.42,78768.44,0.0,-0.95775,4e-05,5.70159]
[1777764390678,37.42,78776.55,0.0,-0.95745,4e-05,5.73563]
[1777764391685,37.42,78779.82,0.0,-0.95735,4e-05,5.746]
[1777764394414,37.42,78779.09,0.0,-0.95738,4e-05,5.74276]
[1777764394581,37.42,78779.09,0.0,-0.95738,4e-05,5.74276]
[1777764399741,37.42,78781.02,0.0,-0.95731,4e-05,5.74991]
[1777764402085,37.42,78781.02,0.0,-0.95731,4e-05,5.74975]
[1777764402186,37.42,78779.67,0.0,-0.95737,4e-05,5.74385]
[1777764402896,37.42,78779.67,0.0,-0.95737,4e-05,5.74385]
[1777764403082,37.42,78779.67,0.0,-0.95737,4e-05,5.74385]
[1777764409811,37.41,78778.61,0.0,-0.95742,4e-05,5.73812]
[1777764414846,37.41,78778.74,0.0,-0.95742,4e-05,5.73789]
[1777764417748,37.41,78778.74,0.0,-0.95742,4e-05,5.73789]
[1777764417832,37.41,78778.74,0.0,-0.95742,4e-05,5.73789]
[1777764418272,37.41,78778.74,0.0,-0.95742,4e-05,5.73789]
[1777764418329,37.41,78778.74,0.0,-0.95742,4e-05,5.73789]
[1777764418373,37.41,78778.7,0.0,-0.95743,4e-05,5.73725]
[1777764423909,37.41,78778.83,0.0,-0.95743,4e-05,5.73686]
[1777764433979,37.4,78778.9,0.0,-0.95744,4e-05,5.73561]
[1777764434795,37.4,78778.9,0.0,-0.95744,4e-05,5.73561]
[1777764434830,37.4,78778.9,0.0,-0.95744,4e-05,5.73561]
[1777764443043,37.4,78780.0,0.0,-0.95741,4e-05,5.73886]
[1777764449024,37.4,78780.27,0.0,-0.9574,4e-05,5.73985]
[1777764449077,37.4,78780.27,0.0,-0.9574,4e-05,5.73985]
[1777764449736,37.4,78780.27,0.0,-0.95741,4e-05,5.73904]
[1777764449829,37.4,78780.27,0.0,-0.95741,4e-05,5.73904]
[1777764450092,37.4,78780.25,0.0,-0.95741,4e-05,5.7388]
[1777764454120,37.4,78784.26,0.0,-0.95729,4e-05,5.75181]
[1777764456561,37.4,78786.73,0.0,-0.95719,4e-05,5.76215]
[1777764456579,37.4,78786.73,0.0,-0.95719,4e-05,5.76215]
[1777764462176,37.39,78786.7,0.0,-0.95721,4e-05,5.76066]
[1777764465891,37.39,78786.7,0.0,-0.95721,4e-05,5.76066]
[1777764466076,37.39,78786.7,0.0,-0.95721,4e-05,5.76066]
[1777764466269,37.39,78786.7,0.0,-0.95721,4e-05,5.76066]
[1777764466328,37.39,78786.7,0.0,-0.95721,4e-05,5.76066]
[1777764466428,37.39,78786.59,0.0,-0.95722,4e-05,5.75942]
[1777764471239,37.39,78790.65,0.0,-0.95707,4e-05,5.77576]
[1777764472555,37.39,78790.65,0.0,-0.95707,4e-05,5.77576]
[1777764472576,37.39,78790.65,0.0,-0.95707,4e-05,5.77576]
[1777764478288,37.39,78791.32,0.0,-0.95706,4e-05,5.77716]
[1777764483323,37.39,78791.27,0.0,-0.95707,4e-05,5.77592]
[1777764488358,37.38,78791.02,0.0,-0.95709,4e-05,5.77384]
[1777764491706,37.38,78791.12,0.0,-0.95709,4e-05,5.77368]
[1777764491827,37.38,78791.12,0.0,-0.95709,4e-05,5.77368]
[1777764492288,37.38,78791.12,0.0,-0.95709,4e-05,5.77368]
[1777764492325,37.38,78791.12,0.0,-0.95709,4e-05,5.77368]
[1777764492386,37.38,78791.16,0.0,-0.95709,4e-05,5.77365]
[1777764497420,37.38,78791.19,0.0,-0.9571,4e-05,5.7728]
[1777764502127,37.38,78791.82,0.0,-0.95708,4e-05,5.77492]
[1777764502326,37.38,78791.82,0.0,-0.95708,4e-05,5.77492]
[1777764513533,37.37,78791.83,0.0,-0.95713,4e-05,5.76906]
[1777764513776,37.37,78791.83,0.0,-0.95713,4e-05,5.76906]
[1777764513829,37.37,78791.83,0.0,-0.95713,4e-05,5.76906]
[1777764514676,37.37,78791.83,0.0,-0.95713,4e-05,5.76906]
[1777764514827,37.37,78791.83,0.0,-0.95713,4e-05,5.76887]
[1777764514929,37.37,78791.83,0.0,-0.95713,4e-05,5.76868]
[1777764528638,37.37,78793.95,0.0,-0.95707,4e-05,5.77517]
[1777764533700,37.36,78793.8,0.0,-0.95709,4e-05,5.77368]
[1777764533834,37.36,78793.89,0.0,-0.95708,4e-05,5.77384]
[1777764539716,37.36,78795.49,0.0,-0.95703,4e-05,5.77937]
[1777764541080,37.36,78795.49,0.0,-0.95703,4e-05,5.77937]
[1777764541328,37.36,78795.49,0.0,-0.95703,4e-05,5.77937]
[1777764542077,37.36,78795.15,0.0,-0.95705,4e-05,5.77747]
[1777764542327,37.36,78795.15,0.0,-0.95705,4e-05,5.77747]
[1777764542375,37.36,78795.15,0.0,-0.95705,4e-05,5.77724]
[1777764548783,37.36,78795.17,0.0,-0.95707,4e-05,5.77596]
[1777764554825,37.35,78795.17,0.0,-0.95708,4e-05,5.77438]
[1777764561874,37.35,78796.51,0.0,-0.95704,4e-05,5.77853]
[1777764564887,37.35,78798.22,0.0,-0.95698,4e-05,5.78538]
[1777764565078,37.35,78798.22,0.0,-0.95698,4e-05,5.78538]
[1777764570937,37.35,78800.76,0.0,-0.9569,4e-05,5.79472]
[1777764572732,37.35,78800.76,0.0,-0.9569,4e-05,5.79472]
[1777764572827,37.35,78799.9,0.0,-0.95696,4e-05,5.7874]
[1777764574343,37.35,78799.02,0.0,-0.95699,4e-05,5.78342]
[1777764574582,37.35,78799.02,0.0,-0.95699,4e-05,5.78342]
[1777764574686,37.34,78799.05,0.0,-0.95699,4e-05,5.78334]
[1777764579127,37.34,78799.3,0.0,-0.95699,4e-05,5.78401]
[1777764579329,37.34,78799.3,0.0,-0.95699,4e-05,5.78401]
[1777764590070,37.34,78797.58,0.0,-0.95708,4e-05,5.77416]
[1777764595105,37.34,78798.88,0.0,-0.95703,4e-05,5.77886]
[1777764596838,37.34,78798.88,0.0,-0.95703,4e-05,5.77886]
[1777764597081,37.34,78798.88,0.0,-0.95703,4e-05,5.77886]
[1777764598152,37.34,78799.22,0.0,-0.95702,4e-05,5.77995]
[1777764598327,37.34,78799.22,0.0,-0.95702,4e-05,5.77995]
[1777764598362,37.34,78799.22,0.0,-0.95703,4e-05,5.77977]
[1777764602158,37.33,78807.42,0.0,-0.95671,4e-05,5.81433]
[1777764603165,37.33,78808.9,0.0,-0.95666,4e-05,5.82024]
[1777764603932,37.33,78808.9,0.0,-0.95666,4e-05,5.82024]
[1777764604079,37.33,78808.9,0.0,-0.95666,4e-05,5.82024]
[1777764608200,37.33,78813.56,0.0,-0.95649,4e-05,5.839]
[1777764612693,37.33,78814.07,0.0,-0.95648,4e-05,5.84039]
[1777764612828,37.33,78814.32,0.0,-0.95647,4e-05,5.84119]
[1777764615915,37.33,78814.32,0.0,-0.95647,4e-05,5.84066]
[1777764616078,37.33,78814.32,0.0,-0.95647,4e-05,5.84066]
[1777764616257,37.33,78816.56,0.0,-0.95639,4e-05,5.84978]
[1777764623304,37.32,78816.45,0.0,-0.95641,4e-05,5.84737]
[1777764624995,37.32,78816.38,0.0,-0.95642,4e-05,5.8468]
[1777764625076,37.32,78816.38,0.0,-0.95642,4e-05,5.8468]
[1777764626182,37.32,78816.38,0.0,-0.95642,4e-05,5.84653]
[1777764626330,37.32,78816.38,0.0,-0.95642,4e-05,5.84653]
[1777764626429,37.32,78816.38,0.0,-0.95642,4e-05,5.84626]
[1777764632369,37.32,78815.7,0.0,-0.95649,4e-05,5.8383]
[1777764637403,37.31,78815.87,0.0,-0.95649,4e-05,5.83778]
[1777764640348,37.31,78815.84,0.0,-0.9565,4e-05,5.8374]
[1777764640579,37.31,78815.84,0.0,-0.9565,4e-05,5.8374]
[1777764646467,37.31,78815.8,0.0,-0.95652,4e-05,5.83529]
[1777764650495,37.31,78805.72,0.0,-0.95692,4e-05,5.79106]
[1777764651502,37.31,78792.58,0.0,-0.95743,4e-05,5.7348]
[1777764652509,37.31,78793.06,0.0,-0.95741,4e-05,5.73677]
[1777764653300,37.31,78793.06,0.0,-0.95741,4e-05,5.73677]
[1777764653327,37.31,78793.06,0.0,-0.95741,4e-05,5.73677]
[1777764657387,37.31,78790.74,0.0,-0.9575,4e-05,5.72666]
[1777764657578,37.31,78790.74,0.0,-0.9575,4e-05,5.72666]
[1777764657678,37.31,78790.7,0.0,-0.9575,4e-05,5.72635]
[1777764658235,37.31,78790.7,0.0,-0.9575,4e-05,5.72635]
[1777764658325,37.31,78790.7,0.0,-0.9575,4e-05,5.72635]
[1777764663586,37.31,78788.54,0.0,-0.95759,4e-05,5.71677]
[1777764665284,37.3,78788.47,0.0,-0.95759,4e-05,5.71642]
[1777764665334,37.3,78788.47,0.0,-0.95759,4e-05,5.71642]
[1777764665599,37.3,78788.54,0.0,-0.95759,4e-05,5.71666]
[1777764671719,37.3,78788.51,0.0,-0.95759,4e-05,5.71647]
[1777764671827,37.3,78788.51,0.0,-0.95759,4e-05,5.71647]
[1777764673656,37.3,78801.25,0.0,-0.95711,4e-05,5.7703]
[1777764674663,37.3,78801.82,0.0,-0.95709,4e-05,5.77258]
[1777764676677,37.3,78811.42,0.0,-0.95672,4e-05,5.8134]
[1777764677405,37.3,78811.42,0.0,-0.95672,4e-05,5.8134]
[1777764677579,37.3,78811.42,0.0,-0.95672,4e-05,5.8134]
[1777764677684,37.3,78811.55,0.0,-0.95671,4e-05,5.81374]
[1777764680859,37.3,78811.44,0.0,-0.95672,4e-05,5.81282]
[1777764680872,37.3,78807.78,0.0,-0.95687,4e-05,5.7969]
[1777764681077,37.3,78807.78,0.0,-0.95687,4e-05,5.7969]
[1777764682484,37.3,78807.12,0.0,-0.95689,4e-05,5.79389]
[1777764682579,37.3,78807.12,0.0,-0.95689,4e-05,5.79389]
[1777764682719,37.3,78807.03,0.0,-0.9569,4e-05,5.79332]
[1777764687754,37.3,78807.09,0.0,-0.9569,4e-05,5.79268]
[1777764690550,37.3,78806.8,0.0,-0.95692,4e-05,5.7911]
[1777764690578,37.3,78806.8,0.0,-0.95692,4e-05,5.7911]
[1777764694806,37.3,78810.52,0.0,-0.95681,4e-05,5.8028]
[1777764695504,37.3,78810.52,0.0,-0.95681,4e-05,5.8028]
[1777764695578,37.3,78810.52,0.0,-0.95681,4e-05,5.8028]
[1777764695814,37.3,78810.18,0.0,-0.95682,4e-05,5.80115]
[1777764699132,37.3,78810.18,0.0,-0.95682,4e-05,5.80115]
[1777764699326,37.3,78810.18,0.0,-0.95682,4e-05,5.80115]
[1777764704879,37.29,78809.71,0.0,-0.95685,4e-05,5.79753]
[1777764705887,37.29,78804.86,0.0,-0.95704,4e-05,5.77658]
[1777764705921,37.29,78804.86,0.0,-0.95704,4e-05,5.77658]
[1777764706076,37.29,78804.86,0.0,-0.95704,4e-05,5.77658]
[1777764708263,37.29,78804.79,0.0,-0.95705,4e-05,5.77597]
[1777764708331,37.29,78804.79,0.0,-0.95705,4e-05,5.77597]
[1777764708908,37.29,78805.12,0.0,-0.95704,4e-05,5.77724]
[1777764713943,37.29,78804.87,0.0,-0.95705,4e-05,5.77544]
[1777764718978,37.29,78804.71,0.0,-0.95707,4e-05,5.77395]
[1777764724648,37.29,78804.74,0.0,-0.95707,4e-05,5.77324]
[1777764724826,37.29,78804.74,0.0,-0.95707,4e-05,5.77324]
[1777764731069,37.28,78805.51,0.0,-0.95706,4e-05,5.77511]
[1777764736103,37.28,78805.51,0.0,-0.95707,4e-05,5.77418]
[1777764741138,37.28,78805.53,0.0,-0.95707,4e-05,5.77333]
[1777764746308,37.28,78805.53,0.0,-0.95708,4e-05,5.77257]
[1777764746326,37.28,78805.53,0.0,-0.95708,4e-05,5.77257]
[1777764748638,37.28,78805.53,0.0,-0.95708,4e-05,5.77238]
[1777764748834,37.28,78805.53,0.0,-0.95708,4e-05,5.77238]
[1777764748929,37.28,78805.56,0.0,-0.95708,4e-05,5.77214]
[1777764755237,37.27,78805.33,0.0,-0.95713,4e-05,5.76643]
[1777764760271,37.27,78806.87,0.0,-0.95708,4e-05,5.77209]
[1777764761478,37.27,78806.87,0.0,-0.95708,4e-05,5.77209]
[1777764761575,37.27,78806.87,0.0,-0.95708,4e-05,5.77209]
[1777764767320,37.27,78807.82,0.0,-0.95705,4e-05,5.77479]
[1777764768203,37.27,78807.82,0.0,-0.95705,4e-05,5.77479]
[1777764768330,37.27,78807.82,0.0,-0.95705,4e-05,5.77479]
[1777764770161,37.27,78808.8,0.0,-0.95702,4e-05,5.77858]
[1777764770326,37.27,78808.8,0.0,-0.95702,4e-05,5.77858]
[1777764770342,37.27,78809.65,0.0,-0.95699,4e-05,5.78202]
[1777764775452,37.26,78808.94,0.0,-0.95702,4e-05,5.77816]
[1777764775580,37.26,78808.94,0.0,-0.95702,4e-05,5.77816]
[1777764782426,37.26,78809.3,0.0,-0.95702,4e-05,5.7781]
[1777764788468,37.26,78809.19,0.0,-0.95704,4e-05,5.77646]
[1777764793503,37.26,78807.9,0.0,-0.9571,4e-05,5.77]
[1777764794666,37.26,78807.9,0.0,-0.9571,4e-05,5.77]
[1777764794826,37.26,78807.9,0.0,-0.9571,4e-05,5.77]
[1777764797977,37.26,78807.87,0.0,-0.9571,4e-05,5.76933]
[1777764798011,37.26,78807.87,0.0,-0.9571,4e-05,5.76933]
[1777764798075,37.26,78807.87,0.0,-0.95711,4e-05,5.76915]
[1777764805733,37.25,78807.87,0.0,-0.95711,4e-05,5.76844]
[1777764805830,37.25,78807.87,0.0,-0.95711,4e-05,5.76844]
[1777764810116,37.25,78808.37,0.0,-0.9571,4e-05,5.76951]
[1777764811175,37.25,78808.87,0.0,-0.95709,4e-05,5.77112]
[1777764811334,37.25,78808.87,0.0,-0.95709,4e-05,5.77112]
[1777764811629,37.25,78808.14,0.0,-0.95714,4e-05,5.76441]
[1777764814650,37.25,78804.17,0.0,-0.9573,4e-05,5.74693]
[1777764820693,37.25,78801.65,0.0,-0.9574,4e-05,5.73542]
[1777764827741,37.25,78795.02,0.0,-0.95767,4e-05,5.70637]
[1777764829755,37.24,78791.52,0.0,-0.9578,4e-05,5.69137]
[1777764833529,37.24,78791.53,0.0,-0.9578,4e-05,5.69122]
[1777764833579,37.24,78791.53,0.0,-0.9578,4e-05,5.69122]
[1777764838819,37.24,78789.93,0.0,-0.95787,4e-05,5.68403]
[1777764844861,37.24,78789.15,0.0,-0.9579,4e-05,5.68031]
[1777764850903,37.24,78789.0,0.0,-0.95791,4e-05,5.67925]
[1777764855357,37.24,78788.88,0.0,-0.95792,4e-05,5.67847]
[1777764855577,37.24,78788.88,0.0,-0.95792,4e-05,5.67847]
[1777764855937,37.24,78788.75,0.0,-0.95792,4e-05,5.67785]
[1777764856079,37.24,78788.75,0.0,-0.95792,4e-05,5.67785]
[1777764861979,37.24,78787.17,0.0,-0.95799,4e-05,5.67079]
[1777764867014,37.24,78786.92,0.0,-0.958,4e-05,5.66946]
[1777764867446,37.24,78786.92,0.0,-0.958,4e-05,5.66946]
[1777764867575,37.24,78786.92,0.0,-0.958,4e-05,5.66946]
[1777764867880,37.24,78786.92,0.0,-0.958,4e-05,5.66946]
[1777764868022,37.24,78787.15,0.0,-0.95799,4e-05,5.67038]
[1777764868080,37.24,78787.15,0.0,-0.95799,4e-05,5.67038]
[1777764874064,37.24,78786.88,0.0,-0.95803,4e-05,5.66556]
[1777764880106,37.24,78784.76,0.0,-0.95811,4e-05,5.65644]
[1777764885083,37.24,78784.22,0.0,-0.95813,4e-05,5.65411]
[1777764885327,37.24,78784.33,0.0,-0.95813,4e-05,5.65456]
[1777764885405,37.24,78784.33,0.0,-0.95813,4e-05,5.65456]
[1777764885578,37.24,78784.33,0.0,-0.95813,4e-05,5.65456]
[1777764885679,37.24,78784.33,0.0,-0.95813,4e-05,5.65454]
[1777764891182,37.24,78783.81,0.0,-0.95815,4e-05,5.6523]
[1777764895154,37.24,78782.3,0.0,-0.9582,4e-05,5.64592]
[1777764895326,37.24,78782.3,0.0,-0.9582,4e-05,5.64592]
[1777764895578,37.24,78782.3,0.0,-0.9582,4e-05,5.64592]
[1777764895827,37.24,78782.3,0.0,-0.9582,4e-05,5.64592]
[1777764895926,37.24,78782.3,0.0,-0.9582,4e-05,5.64592]
[1777764901253,37.24,78785.48,0.0,-0.95808,4e-05,5.65937]
[1777764904185,37.24,78786.53,0.0,-0.95804,4e-05,5.66377]
[1777764904327,37.24,78786.53,0.0,-0.95804,4e-05,5.66377]
[1777764904624,37.24,78786.53,0.0,-0.95804,4e-05,5.66377]
[1777764904829,37.24,78786.53,0.0,-0.95804,4e-05,5.66377]
[1777764904896,37.24,78786.38,0.0,-0.95805,4e-05,5.6631]
[1777764912331,37.24,78786.22,0.0,-0.95806,4e-05,5.66218]
[1777764916884,37.24,78786.14,0.0,-0.95806,4e-05,5.66176]
[1777764917076,37.24,78786.14,0.0,-0.95806,4e-05,5.66176]
[1777764916983,37.24,78786.19,0.0,-0.95806,4e-05,5.66189]
[1777764917268,37.24,78786.19,0.0,-0.95806,4e-05,5.66189]
[1777764917327,37.24,78786.19,0.0,-0.95806,4e-05,5.66189]
[1777764921704,37.24,78789.64,0.0,-0.95793,4e-05,5.67628]
[1777764921838,37.24,78789.64,0.0,-0.95793,4e-05,5.67628]
[1777764921869,37.24,78789.64,0.0,-0.95793,4e-05,5.67628]
[1777764922077,37.24,78789.64,0.0,-0.95793,4e-05,5.67628]
[1777764921912,37.24,78789.1,0.0,-0.95795,4e-05,5.67392]
[1777764931463,37.24,78789.63,0.0,-0.95796,4e-05,5.67215]
[1777764933686,37.24,78789.63,0.0,-0.95796,4e-05,5.67215]
[1777764933827,37.24,78789.63,0.0,-0.95796,4e-05,5.67215]
[1777764933907,37.23,78788.99,0.0,-0.95799,4e-05,5.66931]
[1777764934189,37.23,78788.99,0.0,-0.95799,4e-05,5.66931]
[1777764934333,37.23,78788.99,0.0,-0.95799,4e-05,5.66931]
[1777764939519,37.23,78788.52,0.0,-0.95801,4e-05,5.66698]
[1777764944554,37.23,78788.5,0.0,-0.95801,4e-05,5.66664]
[1777764949493,37.23,78788.46,0.0,-0.95801,4e-05,5.66627]
[1777764949578,37.23,78788.46,0.0,-0.95801,4e-05,5.66627]
[1777764950020,37.23,78788.46,0.0,-0.95801,4e-05,5.66627]
[1777764950079,37.23,78788.46,0.0,-0.95801,4e-05,5.66627]
[1777764950121,37.23,78788.5,0.0,-0.95801,4e-05,5.66639]
[1777764957649,37.23,78788.39,0.0,-0.95802,4e-05,5.66553]
[1777764964697,37.23,78788.49,0.0,-0.95802,4e-05,5.66561]
[1777764966318,37.23,78788.49,0.0,-0.95802,4e-05,5.66561]
[1777764966328,37.23,78788.49,0.0,-0.95802,4e-05,5.66561]
[1777764966423,37.23,78788.49,0.0,-0.95802,4e-05,5.66561]
[1777764966581,37.23,78788.49,0.0,-0.95802,4e-05,5.66561]
[1777764966595,37.23,78788.49,0.0,-0.95802,4e-05,5.66551]
[1777764971749,37.23,78788.54,0.0,-0.95802,4e-05,5.66547]
[1777764975027,37.23,78788.54,0.0,-0.95802,4e-05,5.66547]
[1777764975029,37.23,78783.92,0.0,-0.9582,4e-05,5.6458]
[1777764975782,37.23,78778.43,0.0,-0.95841,4e-05,5.62263]
[1777764978562,37.23,78778.7,0.0,-0.9584,4e-05,5.62379]
[1777764982831,37.23,78775.07,0.0,-0.95853,4e-05,5.60868]
[1777764983838,37.23,78771.48,0.0,-0.95867,4e-05,5.59365]
[1777764984845,37.23,78768.02,0.0,-0.9588,4e-05,5.57922]
[1777764985264,37.23,78768.02,0.0,-0.9588,4e-05,5.57922]
[1777764985328,37.23,78768.02,0.0,-0.9588,4e-05,5.57922]
[1777764990887,37.23,78767.7,0.0,-0.9588,4e-05,5.5785]
[1777764991897,37.23,78767.7,0.0,-0.9588,4e-05,5.5785]
[1777764992076,37.23,78767.7,0.0,-0.9588,4e-05,5.5785]
[1777764992131,37.23,78768.73,0.0,-0.95878,4e-05,5.57958]
[1777764992377,37.23,78768.73,0.0,-0.95878,4e-05,5.57958]
[1777764992578,37.23,78768.73,0.0,-0.95878,4e-05,5.57958]
[1777764997936,37.23,78768.47,0.0,-0.95879,4e-05,5.57919]
[1777765001963,37.24,78763.11,0.0,-0.95898,4e-05,5.55728]
[1777765003487,37.24,78761.46,0.0,-0.95904,4e-05,5.55055]
[1777765003584,37.24,78761.46,0.0,-0.95904,4e-05,5.55055]
[1777765003914,37.24,78761.46,0.0,-0.95904,4e-05,5.55055]
[1777765004078,37.24,78761.46,0.0,-0.95904,4e-05,5.55055]
[1777765004091,37.24,78761.46,0.0,-0.95904,4e-05,5.55073]
[1777765006999,37.24,78757.14,0.0,-0.9592,4e-05,5.53325]
[1777765009238,37.24,78754.18,0.0,-0.95931,4e-05,5.52136]
[1777765009330,37.24,78754.18,0.0,-0.95931,4e-05,5.52136]
[1777765009534,37.24,78754.18,0.0,-0.95931,4e-05,5.52136]
[1777765009580,37.24,78754.18,0.0,-0.95931,4e-05,5.52136]
[1777765010021,37.24,78753.72,0.0,-0.95932,4e-05,5.51968]
[1777765015056,37.24,78750.91,0.0,-0.95941,4e-05,5.50925]
[1777765016908,37.24,78750.43,0.0,-0.95943,4e-05,5.50753]
[1777765017088,37.24,78750.43,0.0,-0.95943,4e-05,5.50753]
[1777765017149,37.24,78747.41,0.0,-0.95954,4e-05,5.49527]
[1777765019332,37.24,78745.81,0.0,-0.95959,4e-05,5.48924]
[1777765019580,37.24,78745.81,0.0,-0.95959,4e-05,5.48924]
[1777765025127,37.25,78742.87,0.0,-0.95968,4e-05,5.47896]
[1777765025492,37.25,78742.87,0.0,-0.95968,4e-05,5.47896]
[1777765025584,37.25,78742.87,0.0,-0.95968,4e-05,5.47896]
[1777765025849,37.25,78742.87,0.0,-0.95968,4e-05,5.47896]
[1777765026078,37.25,78742.87,0.0,-0.95968,4e-05,5.47896]
[1777765026134,37.25,78742.82,0.0,-0.95968,4e-05,5.47908]
[1777765031168,37.25,78742.7,0.0,-0.95967,4e-05,5.48023]
[1777765033161,37.25,78742.59,0.0,-0.95967,4e-05,5.4801]
[1777765033183,37.25,78742.66,0.0,-0.95967,4e-05,5.48073]
[1777765033329,37.25,78742.66,0.0,-0.95967,4e-05,5.48073]
[1777765036392,37.25,78742.66,0.0,-0.95966,4e-05,5.48106]
[1777765036582,37.25,78742.66,0.0,-0.95966,4e-05,5.48106]
[1777765039225,37.26,78746.43,0.0,-0.95951,4e-05,5.49837]
[1777765041280,37.26,78745.02,0.0,-0.95956,4e-05,5.49319]
[1777765041335,37.26,78745.02,0.0,-0.95956,4e-05,5.49319]
[1777765041644,37.26,78745.02,0.0,-0.95956,4e-05,5.49319]
[1777765041830,37.26,78745.02,0.0,-0.95956,4e-05,5.49319]
[1777765042246,37.26,78745.03,0.0,-0.95955,4e-05,5.49355]
[1777765047281,37.26,78745.35,0.0,-0.95952,4e-05,5.49652]
[1777765048793,37.26,78745.35,0.0,-0.95952,4e-05,5.49652]
[1777765048834,37.26,78745.35,0.0,-0.95952,4e-05,5.49652]
[1777765048884,37.27,78745.35,0.0,-0.95952,4e-05,5.49718]
[1777765054402,37.27,78744.78,0.0,-0.95955,4e-05,5.49279]
[1777765054577,37.27,78744.78,0.0,-0.95955,4e-05,5.49279]
[1777765054678,37.27,78744.77,0.0,-0.95955,4e-05,5.49342]
[1777765056344,37.27,78749.77,0.0,-0.95936,4e-05,5.5145]
[1777765059883,37.27,78750.8,0.0,-0.95933,4e-05,5.5181]
[1777765060105,37.27,78750.8,0.0,-0.95933,4e-05,5.5181]
[1777765060144,37.27,78750.8,0.0,-0.95933,4e-05,5.5181]
[1777765060155,37.27,78752.39,0.0,-0.95926,4e-05,5.525]
[1777765060330,37.27,78752.39,0.0,-0.95926,4e-05,5.525]
[1777765067420,37.27,78753.26,0.0,-0.95921,4e-05,5.5308]
[1777765069805,37.28,78752.41,0.0,-0.95924,4e-05,5.52753]
[1777765069833,37.28,78752.41,0.0,-0.95924,4e-05,5.52753]
[1777765069906,37.28,78751.41,0.0,-0.95928,4e-05,5.52364]
[1777765070385,37.28,78751.41,0.0,-0.95928,4e-05,5.52364]
[1777765070578,37.28,78751.41,0.0,-0.95928,4e-05,5.52364]
[1777765072456,37.28,78746.26,0.0,-0.95946,4e-05,5.50308]
[1777765073748,37.28,78746.26,0.0,-0.95946,4e-05,5.50308]
[1777765073829,37.28,78746.26,0.0,-0.95946,4e-05,5.50308]
[1777765073902,37.28,78745.51,0.0,-0.95948,4e-05,5.50028]
[1777765079505,37.28,78744.95,0.0,-0.95949,4e-05,5.4998]
[1777765084540,37.29,78736.77,0.0,-0.95978,4e-05,5.46748]
[1777765086596,37.29,78735.69,0.0,-0.95981,4e-05,5.46337]
[1777765086831,37.29,78735.69,0.0,-0.95981,4e-05,5.46337]
[1777765093604,37.29,78735.25,0.0,-0.9598,4e-05,5.46434]
[1777765100654,37.3,78735.07,0.0,-0.95979,4e-05,5.46591]
[1777765104682,37.3,78728.95,0.0,-0.96,4e-05,5.44195]
[1777765107104,37.3,78728.07,0.0,-0.96004,4e-05,5.43788]
[1777765107205,37.3,78728.11,0.0,-0.96003,4e-05,5.4384]
[1777765107327,37.3,78728.11,0.0,-0.96003,4e-05,5.4384]
[1777765107555,37.3,78728.11,0.0,-0.96003,4e-05,5.4384]
[1777765107575,37.3,78728.11,0.0,-0.96003,4e-05,5.4384]
[1777765113745,37.31,78727.88,0.0,-0.96004,4e-05,5.43657]
[1777765118074,37.31,78728.44,0.0,-0.96002,4e-05,5.43955]
[1777765118260,37.31,78728.44,0.0,-0.96002,4e-05,5.43955]
[1777765118326,37.31,78728.44,0.0,-0.96002,4e-05,5.43955]
[1777765118286,37.31,78728.48,0.0,-0.96002,4e-05,5.4396]
[1777765123814,37.3,78727.94,0.0,-0.96005,4e-05,5.43542]
[1777765129857,37.3,78727.76,0.0,-0.96008,4e-05,5.43194]
[1777765132384,37.29,78730.5,0.0,-0.95999,4e-05,5.4423]
[1777765132576,37.29,78730.5,0.0,-0.95999,4e-05,5.4423]
[1777765133001,37.29,78730.5,0.0,-0.95999,4e-05,5.4423]
[1777765133078,37.29,78730.5,0.0,-0.95999,4e-05,5.4423]
[1777765133179,37.29,78731.31,0.0,-0.95997,4e-05,5.44516]
[1777765139723,37.29,78731.73,0.0,-0.95994,4e-05,5.44765]
[1777765139833,37.29,78731.73,0.0,-0.95994,4e-05,5.44765]
[1777765140095,37.29,78731.73,0.0,-0.95994,4e-05,5.44765]
[1777765140327,37.29,78731.73,0.0,-0.95994,4e-05,5.44765]
[1777765140184,37.3,78731.73,0.0,-0.95994,4e-05,5.44826]
[1777765151003,37.3,78732.21,0.0,-0.95991,4e-05,5.45189]
[1777765156041,37.3,78731.76,0.0,-0.95991,4e-05,5.45147]
[1777765158511,37.3,78731.69,0.0,-0.95991,4e-05,5.45096]
[1777765158583,37.3,78731.69,0.0,-0.95991,4e-05,5.45096]
[1777765158971,37.3,78731.69,0.0,-0.95991,4e-05,5.45096]
[1777765159077,37.3,78731.69,0.0,-0.95991,4e-05,5.45096]
[1777765159177,37.3,78731.69,0.0,-0.95992,4e-05,5.45046]
[1777765163783,37.3,78731.64,0.0,-0.95993,4e-05,5.44925]
[1777765163830,37.3,78731.64,0.0,-0.95993,4e-05,5.44925]
[1777765164031,37.3,78731.64,0.0,-0.95993,4e-05,5.44925]
[1777765164080,37.3,78731.64,0.0,-0.95993,4e-05,5.44925]
[1777765164097,37.3,78727.3,0.0,-0.9601,4e-05,5.4299]
[1777765173159,37.3,78716.95,0.0,-0.96048,4e-05,5.38637]
[1777765174167,37.3,78716.1,0.0,-0.96051,4e-05,5.3833]
[1777765174882,37.3,78716.1,0.0,-0.96051,4e-05,5.3833]
[1777765175075,37.3,78716.1,0.0,-0.96051,4e-05,5.3833]
[1777765175174,37.3,78716.06,0.0,-0.96051,4e-05,5.38276]
[1777765175600,37.3,78716.06,0.0,-0.96051,4e-05,5.38276]
[1777765175828,37.3,78716.06,0.0,-0.96051,4e-05,5.38276]
[1777765182223,37.31,78715.24,0.0,-0.96052,4e-05,5.38153]
[1777765187258,37.31,78715.16,0.0,-0.96051,4e-05,5.38327]
[1777765192293,37.31,78713.45,0.0,-0.96057,4e-05,5.37678]
[1777765192920,37.31,78713.45,0.0,-0.96057,4e-05,5.37678]
[1777765193077,37.31,78713.45,0.0,-0.96057,4e-05,5.37678]
[1777765193300,37.31,78713.47,0.0,-0.96057,4e-05,5.37649]
[1777765193728,37.31,78713.47,0.0,-0.96057,4e-05,5.37649]
[1777765193832,37.31,78713.47,0.0,-0.96057,4e-05,5.37649]
[1777765199342,37.31,78712.61,0.0,-0.96062,4e-05,5.37079]
[1777765204382,37.3,78709.36,0.0,-0.96075,4e-05,5.35579]
[1777765205431,37.3,78708.99,0.0,-0.96077,4e-05,5.35394]
[1777765205582,37.3,78708.99,0.0,-0.96077,4e-05,5.35394]
[1777765206341,37.3,78708.99,0.0,-0.96077,4e-05,5.35394]
[1777765206396,37.3,78709.0,0.0,-0.96077,4e-05,5.35365]
[1777765206576,37.3,78709.0,0.0,-0.96077,4e-05,5.35365]
[1777765213450,37.31,78709.07,0.0,-0.96074,4e-05,5.35721]
[1777765218485,37.31,78709.03,0.0,-0.96072,4e-05,5.35939]
[1777765220343,37.31,78709.03,0.0,-0.96072,4e-05,5.35939]
[1777765220382,37.31,78713.03,0.0,-0.96057,4e-05,5.37663]
[1777765220578,37.31,78713.03,0.0,-0.96057,4e-05,5.37663]
[1777765221262,37.31,78713.03,0.0,-0.96057,4e-05,5.37663]
[1777765221327,37.31,78713.03,0.0,-0.96057,4e-05,5.37663]
[1777765221428,37.32,78713.09,0.0,-0.96056,4e-05,5.37731]
[1777765226541,37.32,78714.82,0.0,-0.96048,4e-05,5.38697]
[1777765232066,37.32,78714.86,0.0,-0.96047,4e-05,5.38797]
[1777765232075,37.32,78714.86,0.0,-0.96047,4e-05,5.38797]
[1777765232237,37.33,78713.76,0.0,-0.96052,4e-05,5.38143]
[1777765232976,37.33,78713.76,0.0,-0.96052,4e-05,5.38143]
[1777765233075,37.33,78713.76,0.0,-0.96052,4e-05,5.38143]
[1777765240639,37.33,78712.31,0.0,-0.96054,4e-05,5.37934]
[1777765241775,37.33,78712.31,0.0,-0.96054,4e-05,5.37934]
[1777765241827,37.33,78712.31,0.0,-0.96054,4e-05,5.37934]
[1777765241928,37.34,78712.31,0.0,-0.96053,4e-05,5.37975]
[1777765242858,37.34,78712.31,0.0,-0.96053,4e-05,5.37975]
[1777765243077,37.34,78712.31,0.0,-0.96053,4e-05,5.37975]
[1777765247687,37.34,78709.22,0.0,-0.96062,4e-05,5.36965]
[1777765251059,37.34,78709.43,0.0,-0.96061,4e-05,5.37093]
[1777765251076,37.34,78709.43,0.0,-0.96061,4e-05,5.37093]
[1777765251222,37.34,78709.43,0.0,-0.9606,4e-05,5.37177]
[1777765252064,37.34,78709.43,0.0,-0.9606,4e-05,5.37177]
[1777765252078,37.34,78709.43,0.0,-0.9606,4e-05,5.37177]
[1777765260779,37.35,78706.65,0.0,-0.96066,4e-05,5.36466]
[1777765262568,37.35,78706.65,0.0,-0.96066,4e-05,5.36466]
[1777765262576,37.35,78706.65,0.0,-0.96066,4e-05,5.36466]
[1777765262664,37.35,78706.65,0.0,-0.96066,4e-05,5.36555]
[1777765263532,37.35,78706.65,0.0,-0.96066,4e-05,5.36555]
[1777765263576,37.35,78706.65,0.0,-0.96066,4e-05,5.36555]
[1777765268835,37.36,78707.78,0.0,-0.96059,4e-05,5.37283]
[1777765272139,37.36,78708.3,0.0,-0.96056,4e-05,5.37585]
[1777765272327,37.36,78708.3,0.0,-0.96056,4e-05,5.37585]
[1777765272424,37.36,78708.24,0.0,-0.96056,4e-05,5.37605]
[1777765273214,37.36,78708.24,0.0,-0.96056,4e-05,5.37605]
[1777765273328,37.36,78708.24,0.0,-0.96056,4e-05,5.37605]
[1777765279313,37.37,78709.85,0.0,-0.96048,4e-05,5.38481]
[1777765279328,37.37,78709.85,0.0,-0.96048,4e-05,5.38481]
[1777765279415,37.37,78711.55,0.0,-0.96041,4e-05,5.39262]
[1777765280285,37.37,78711.55,0.0,-0.96041,4e-05,5.39262]
[1777765280327,37.37,78711.55,0.0,-0.96041,4e-05,5.39262]
[1777765292020,37.38,78712.04,0.0,-0.96037,4e-05,5.39675]
[1777765297150,37.38,78712.04,0.0,-0.96037,4e-05,5.39675]
[1777765297327,37.38,78712.04,0.0,-0.96037,4e-05,5.39675]
[1777765297427,37.39,78712.04,0.0,-0.96035,4e-05,5.39886]
[1777765298155,37.39,78712.04,0.0,-0.96035,4e-05,5.39886]
[1777765298326,37.39,78712.04,0.0,-0.96035,4e-05,5.39886]
[1777765308133,37.4,78711.83,0.0,-0.96032,4e-05,5.40262]
[1777765310821,37.4,78711.81,0.0,-0.96031,4e-05,5.40337]
[1777765310829,37.4,78711.81,0.0,-0.96031,4e-05,5.40337]
[1777765314267,37.4,78711.19,0.0,-0.96033,4e-05,5.40168]
[1777765314329,37.4,78711.19,0.0,-0.96033,4e-05,5.40168]
[1777765314368,37.4,78711.12,0.0,-0.96032,4e-05,5.40223]
[1777765322231,37.41,78711.45,0.0,-0.96028,4e-05,5.40692]
[1777765330286,37.42,78710.69,0.0,-0.96028,4e-05,5.40712]
[1777765331403,37.42,78710.69,0.0,-0.96028,4e-05,5.40712]
[1777765331578,37.42,78710.69,0.0,-0.96028,4e-05,5.40712]
[1777765338344,37.42,78710.81,0.0,-0.96024,4e-05,5.41088]
[1777765343379,37.43,78710.51,0.0,-0.96023,4e-05,5.41167]
[1777765343884,37.43,78710.51,0.0,-0.96023,4e-05,5.41167]
[1777765344075,37.43,78710.51,0.0,-0.96023,4e-05,5.41167]
[1777765344083,37.43,78710.51,0.0,-0.96023,4e-05,5.41207]
[1777765345338,37.43,78710.51,0.0,-0.96023,4e-05,5.41207]
[1777765345586,37.43,78710.51,0.0,-0.96023,4e-05,5.41207]
[1777765351435,37.44,78710.39,0.0,-0.96023,4e-05,5.41106]
[1777765356470,37.44,78710.33,0.0,-0.96022,4e-05,5.41281]
[1777765364616,37.44,78710.12,0.0,-0.96022,4e-05,5.41274]
[1777765364826,37.44,78710.12,0.0,-0.96022,4e-05,5.41274]
[1777765364927,37.45,78710.12,0.0,-0.96019,4e-05,5.41548]
[1777765366074,37.45,78710.12,0.0,-0.96019,4e-05,5.41548]
[1777765366328,37.45,78710.12,0.0,-0.96019,4e-05,5.41548]
[1777765371575,37.45,78703.92,0.0,-0.9604,4e-05,5.3925]
[1777765372478,37.45,78703.92,0.0,-0.9604,4e-05,5.3925]
[1777765372579,37.45,78703.92,0.0,-0.9604,4e-05,5.3925]
[1777765377617,37.46,78703.22,0.0,-0.9604,4e-05,5.39215]
[1777765378580,37.46,78703.22,0.0,-0.9604,4e-05,5.39215]
[1777765378735,37.46,78703.22,0.0,-0.9604,4e-05,5.39257]
[1777765378828,37.46,78703.22,0.0,-0.9604,4e-05,5.39257]
[1777765378892,37.46,78703.22,0.0,-0.96039,4e-05,5.39299]
[1777765384666,37.47,78702.34,0.0,-0.9604,4e-05,5.3919]
[1777765389701,37.47,78702.17,0.0,-0.96039,4e-05,5.39328]
[1777765391072,37.47,78702.17,0.0,-0.96039,4e-05,5.39328]
[1777765391331,37.47,78702.17,0.0,-0.96039,4e-05,5.39328]
[1777765394466,37.47,78699.47,0.0,-0.96047,4e-05,5.38353]
[1777765394578,37.47,78699.47,0.0,-0.96047,4e-05,5.38353]
[1777765394679,37.47,78699.17,0.0,-0.96048,4e-05,5.38274]
[1777765395143,37.47,78699.17,0.0,-0.96048,4e-05,5.38274]
[1777765395330,37.47,78699.17,0.0,-0.96048,4e-05,5.38274]
[1777765401785,37.48,78699.23,0.0,-0.96045,4e-05,5.38641]
[1777765412929,37.48,78699.18,0.0,-0.96045,4e-05,5.38663]
[1777765413077,37.48,78699.18,0.0,-0.96045,4e-05,5.38663]
[1777765415382,37.49,78699.18,0.0,-0.96043,4e-05,5.38756]
[1777765415575,37.49,78699.18,0.0,-0.96043,4e-05,5.38756]
[1777765415613,37.49,78699.15,0.0,-0.96042,4e-05,5.38828]
[1777765427966,37.51,78699.5,0.0,-0.96036,4e-05,5.39514]
[1777765433009,37.51,78698.39,0.0,-0.96038,4e-05,5.39269]
[1777765438448,37.52,78696.51,0.0,-0.96044,4e-05,5.38672]
[1777765438576,37.52,78696.51,0.0,-0.96044,4e-05,5.38672]
[1777765446774,37.52,78696.18,0.0,-0.96043,4e-05,5.38792]
[1777765446828,37.52,78696.18,0.0,-0.96043,4e-05,5.38792]
[1777765447142,37.52,78696.18,0.0,-0.96043,4e-05,5.38792]
[1777765447328,37.52,78696.18,0.0,-0.96043,4e-05,5.38792]
[1777765447429,37.52,78696.18,0.0,-0.96041,4e-05,5.3896]
[1777765457196,37.53,78694.72,0.0,-0.96046,4e-05,5.3845]
[1777765457327,37.53,78694.72,0.0,-0.96046,4e-05,5.3845]
[1777765466246,37.54,78694.43,0.0,-0.9604,4e-05,5.39038]
[1777765471410,37.55,78694.43,0.0,-0.96039,4e-05,5.39198]
[1777765471581,37.55,78694.43,0.0,-0.96039,4e-05,5.39198]
[1777765472710,37.55,78694.43,0.0,-0.96041,4e-05,5.38908]
[1777765472829,37.55,78694.43,0.0,-0.96041,4e-05,5.38908]
[1777765472929,37.55,78694.43,0.0,-0.9604,4e-05,5.38988]
[1777765480344,37.55,78694.43,0.0,-0.96037,4e-05,5.39266]
[1777765485379,37.56,78694.29,0.0,-0.96036,4e-05,5.39405]
[1777765494443,37.57,78693.5,0.0,-0.96036,4e-05,5.39432]
[1777765495857,37.57,78693.53,0.0,-0.96035,4e-05,5.39482]
[1777765496077,37.57,78693.53,0.0,-0.96035,4e-05,5.39482]
[1777765501493,37.56,78692.86,0.0,-0.9604,4e-05,5.38968]
[1777765503507,37.56,78699.56,0.0,-0.96017,4e-05,5.41613]
[1777765504462,37.56,78699.56,0.0,-0.96017,4e-05,5.41613]
[1777765504577,37.56,78699.56,0.0,-0.96017,4e-05,5.41613]
[1777765507050,37.56,78700.1,0.0,-0.96015,4e-05,5.41742]
[1777765507076,37.56,78700.1,0.0,-0.96015,4e-05,5.41742]
[1777765507086,37.56,78700.1,0.0,-0.96016,4e-05,5.41729]
[1777765512570,37.56,78700.06,0.0,-0.96014,4e-05,5.41878]
[1777765516482,37.56,78703.57,0.0,-0.96001,4e-05,5.43407]
[1777765516585,37.56,78703.57,0.0,-0.96001,4e-05,5.43407]
[1777765520626,37.57,78708.31,0.0,-0.95982,4e-05,5.45492]
[1777765520844,37.57,78708.31,0.0,-0.95982,4e-05,5.45492]
[1777765521075,37.57,78708.31,0.0,-0.95982,4e-05,5.45492]
[1777765521732,37.57,78708.31,0.0,-0.95982,4e-05,5.45492]
[1777765521769,37.57,78709.2,0.0,-0.95979,4e-05,5.45883]
[1777765521826,37.57,78709.2,0.0,-0.95979,4e-05,5.45883]
[1777765527674,37.57,78709.8,0.0,-0.95975,4e-05,5.46283]
[1777765532710,37.57,78709.41,0.0,-0.95977,4e-05,5.45917]
[1777765536580,37.58,78709.34,0.0,-0.95977,4e-05,5.45966]
[1777765536826,37.58,78709.34,0.0,-0.95977,4e-05,5.45991]
[1777765542779,37.58,78708.89,0.0,-0.95977,4e-05,5.45959]
[1777765544666,37.58,78708.72,0.0,-0.95977,4e-05,5.45915]
[1777765544826,37.58,78708.72,0.0,-0.95977,4e-05,5.45915]
[1777765549829,37.58,78704.74,0.0,-0.95991,4e-05,5.44443]
[1777765551267,37.58,78704.74,0.0,-0.95991,4e-05,5.44443]
[1777765551327,37.58,78704.74,0.0,-0.95991,4e-05,5.44443]
[1777765551357,37.58,78700.48,0.0,-0.96006,4e-05,5.42759]
[1777765551844,37.58,78696.3,0.0,-0.96021,4e-05,5.41055]
[1777765552850,37.59,78696.22,0.0,-0.9602,4e-05,5.41087]
[1777765553858,37.59,78692.05,0.0,-0.96035,4e-05,5.39424]
[1777765555995,37.59,78692.5,0.0,-0.96033,4e-05,5.39643]
[1777765556077,37.59,78692.5,0.0,-0.96033,4e-05,5.39643]
[1777765556370,37.59,78692.5,0.0,-0.96033,4e-05,5.39643]
[1777765556576,37.59,78692.5,0.0,-0.96033,4e-05,5.39643]
[1777765556677,37.59,78692.26,0.0,-0.96034,4e-05,5.39581]
[1777765561915,37.59,78692.26,0.0,-0.96032,4e-05,5.39791]
[1777765566951,37.6,78690.39,0.0,-0.96038,4e-05,5.39123]
[1777765569389,37.59,78690.44,0.0,-0.96038,4e-05,5.39099]
[1777765569574,37.59,78690.44,0.0,-0.96038,4e-05,5.39099]
[1777765575569,37.59,78689.93,0.0,-0.96041,4e-05,5.38779]
[1777765575581,37.59,78689.93,0.0,-0.96041,4e-05,5.38779]
[1777765575826,37.59,78689.93,0.0,-0.96041,4e-05,5.38779]
[1777765575838,37.59,78689.17,0.0,-0.96044,4e-05,5.38424]
[1777765576076,37.59,78689.17,0.0,-0.96044,4e-05,5.38424]
[1777765581404,37.59,78688.77,0.0,-0.96048,4e-05,5.38036]
[1777765581580,37.59,78688.77,0.0,-0.96048,4e-05,5.38036]
[1777765582058,37.58,78685.04,0.0,-0.96062,4e-05,5.36433]
[1777765585605,37.58,78683.19,0.0,-0.96069,4e-05,5.356]
[1777765585826,37.58,78683.19,0.0,-0.96069,4e-05,5.356]
[1777765585656,37.58,78683.23,0.0,-0.96069,4e-05,5.35575]
[1777765588115,37.58,78682.23,0.0,-0.96074,4e-05,5.35091]
[1777765588172,37.58,78676.09,0.0,-0.96096,4e-05,5.32574]
[1777765590117,37.58,78673.14,0.0,-0.96107,4e-05,5.31319]
[1777765591806,37.58,78673.14,0.0,-0.96107,4e-05,5.31319]
[1777765599182,37.57,78668.41,0.0,-0.96129,4e-05,5.28821]
[1777765604217,37.57,78668.23,0.0,-0.96131,4e-05,5.28606]
[1777765614866,37.56,78668.12,0.0,-0.96132,4e-05,5.28448]
[1777765617308,37.56,78671.86,0.0,-0.96121,4e-05,5.29694]
[1777765619741,37.56,78673.44,0.0,-0.96116,4e-05,5.30298]
[1777765619828,37.56,78673.44,0.0,-0.96116,4e-05,5.30298]
[1777765619781,37.56,78673.7,0.0,-0.96115,4e-05,5.3037]
[1777765627378,37.55,78673.05,0.0,-0.96119,4e-05,5.29865]
[1777765632413,37.55,78672.7,0.0,-0.96122,4e-05,5.29584]
[1777765639462,37.54,78672.46,0.0,-0.96125,4e-05,5.293]
[1777765644497,37.54,78672.34,0.0,-0.96126,4e-05,5.29126]
[1777765647518,37.54,78678.28,0.0,-0.96106,4e-05,5.31442]
[1777765648525,37.54,78683.0,0.0,-0.96089,4e-05,5.33317]
[1777765650539,37.54,78679.42,0.0,-0.96102,4e-05,5.31813]
[1777765655575,37.54,78677.34,0.0,-0.96113,4e-05,5.30506]
[1777765659626,37.53,78676.52,0.0,-0.96116,4e-05,5.3015]
[1777765659829,37.53,78676.52,0.0,-0.96116,4e-05,5.3015]
[1777765663846,37.53,78673.85,0.0,-0.96127,4e-05,5.28929]
[1777765663929,37.53,78671.07,0.0,-0.96137,4e-05,5.27791]
[1777765664081,37.53,78671.07,0.0,-0.96137,4e-05,5.27791]
[1777765669673,37.53,78670.79,0.0,-0.96139,4e-05,5.2755]
[1777765674707,37.53,78670.01,0.0,-0.96143,4e-05,5.27131]
[1777765679186,37.52,78670.01,0.0,-0.96144,4e-05,5.27046]
[1777765679326,37.52,78670.01,0.0,-0.96144,4e-05,5.27046]
[1777765686792,37.52,78668.08,0.0,-0.96152,4e-05,5.26114]
[1777765696862,37.52,78668.08,0.0,-0.96154,4e-05,5.2591]
[1777765697230,37.52,78668.08,0.0,-0.96154,4e-05,5.2591]
[1777765698760,37.52,78668.08,0.0,-0.96154,4e-05,5.2589]
[1777765698826,37.52,78668.08,0.0,-0.96154,4e-05,5.2589]
[1777765698911,37.51,78668.08,0.0,-0.96154,4e-05,5.25869]
[1777765705925,37.51,78667.74,0.0,-0.96157,4e-05,5.25584]
[1777765710960,37.51,78667.64,0.0,-0.96158,4e-05,5.25438]
[1777765715995,37.51,78667.6,0.0,-0.96162,4e-05,5.24989]
[1777765724051,37.5,78673.96,0.0,-0.96141,4e-05,5.27349]
[1777765729086,37.5,78675.29,0.0,-0.96137,4e-05,5.27761]
[1777765730093,37.5,78682.05,0.0,-0.96113,4e-05,5.30455]
[1777765732107,37.5,78683.35,0.0,-0.96109,4e-05,5.3092]
[1777765737142,37.49,78681.52,0.0,-0.96117,4e-05,5.30035]
[1777765738155,37.49,78681.52,0.0,-0.96117,4e-05,5.30035]
[1777765739833,37.49,78681.86,0.0,-0.96116,4e-05,5.30144]
[1777765745558,37.49,78680.23,0.0,-0.96123,4e-05,5.29324]
[1777765745581,37.49,78680.23,0.0,-0.96123,4e-05,5.29324]
[1777765745682,37.49,78680.23,0.0,-0.96124,4e-05,5.29298]
[1777765753253,37.48,78680.25,0.0,-0.96125,4e-05,5.29098]
[1777765754229,37.48,78680.25,0.0,-0.96125,4e-05,5.29098]
[1777765754324,37.48,78680.25,0.0,-0.96125,4e-05,5.29098]
[1777765760032,37.48,78680.99,0.0,-0.96124,4e-05,5.29266]
[1777765760075,37.48,78681.5,0.0,-0.96122,4e-05,5.29446]
[1777765760303,37.48,78681.08,0.0,-0.96124,4e-05,5.29251]
[1777765765340,37.48,78679.5,0.0,-0.96131,4e-05,5.28493]
[1777765769827,37.48,78676.33,0.0,-0.96142,4e-05,5.27197]
[1777765776417,37.47,78676.34,0.0,-0.96146,4e-05,5.26669]
[1777765779518,37.47,78677.67,0.0,-0.96142,4e-05,5.27164]
[1777765779583,37.47,78677.67,0.0,-0.96142,4e-05,5.27164]
[1777765779682,37.47,78677.67,0.0,-0.96142,4e-05,5.27164]
[1777765779833,37.47,78677.67,0.0,-0.96142,4e-05,5.27164]
[1777765779934,37.47,78678.42,0.0,-0.96139,4e-05,5.27445]
[1777765785480,37.47,78679.56,0.0,-0.96137,4e-05,5.2778]
[1777765787166,37.47,78679.14,0.0,-0.96138,4e-05,5.2759]
[1777765787327,37.47,78679.14,0.0,-0.96138,4e-05,5.2759]
[1777765787335,37.47,78679.14,0.0,-0.96138,4e-05,5.2759]
[1777765787576,37.47,78679.14,0.0,-0.96138,4e-05,5.2759]
[1777765787659,37.47,78678.89,0.0,-0.96139,4e-05,5.27469]
[1777765793536,37.47,78678.6,0.0,-0.96141,4e-05,5.27231]
[1777765799578,37.46,78678.44,0.0,-0.96143,4e-05,5.27048]
[1777765804481,37.46,78678.33,0.0,-0.96144,4e-05,5.26926]
[1777765804580,37.46,78678.33,0.0,-0.96144,4e-05,5.26926]
[1777765804827,37.46,78678.33,0.0,-0.96144,4e-05,5.26926]
[1777765804871,37.46,78678.38,0.0,-0.96144,4e-05,5.26927]
[1777765811662,37.46,78678.15,0.0,-0.96146,4e-05,5.267]
[1777765819718,37.45,78675.84,0.0,-0.96156,4e-05,5.25625]
[1777765824579,37.45,78675.59,0.0,-0.96157,4e-05,5.25471]
[1777765824642,37.45,78675.59,0.0,-0.96157,4e-05,5.25471]
[1777765824826,37.45,78675.59,0.0,-0.96157,4e-05,5.25471]
[1777765824927,37.45,78675.59,0.0,-0.96157,4e-05,5.25436]
[1777765830794,37.45,78677.3,0.0,-0.96152,4e-05,5.26013]
[1777765835830,37.45,78676.3,0.0,-0.96159,4e-05,5.2519]
[1777765837333,37.45,78675.28,0.0,-0.96163,4e-05,5.24763]
[1777765837579,37.45,78675.28,0.0,-0.96163,4e-05,5.24763]
[1777765837611,37.45,78675.28,0.0,-0.96163,4e-05,5.24763]
[1777765837831,37.45,78675.28,0.0,-0.96163,4e-05,5.24763]
[1777765837933,37.45,78675.28,0.0,-0.96163,4e-05,5.24746]
[1777765843886,37.44,78675.26,0.0,-0.96164,4e-05,5.24635]
[1777765845900,37.44,78670.95,0.0,-0.96179,4e-05,5.2288]
[1777765847961,37.44,78670.93,0.0,-0.96179,4e-05,5.22858]
[1777765848086,37.44,78670.93,0.0,-0.96179,4e-05,5.22858]
[1777765848112,37.44,78670.68,0.0,-0.9618,4e-05,5.22745]
[1777765848161,37.44,78670.68,0.0,-0.9618,4e-05,5.22745]
[1777765848328,37.44,78670.68,0.0,-0.9618,4e-05,5.22745]
[1777765853956,37.44,78667.62,0.0,-0.96192,4e-05,5.21444]
[1777765858121,37.44,78667.7,0.0,-0.96192,4e-05,5.21438]
[1777765858328,37.44,78667.67,0.0,-0.96192,4e-05,5.21413]
[1777765858438,37.44,78667.67,0.0,-0.96192,4e-05,5.21413]
[1777765858577,37.44,78667.67,0.0,-0.96192,4e-05,5.21413]
[1777765858678,37.44,78667.67,0.0,-0.96192,4e-05,5.214]
[1777765864026,37.44,78667.92,0.0,-0.96192,4e-05,5.21433]
[1777765872083,37.44,78667.89,0.0,-0.96193,4e-05,5.21309]
[1777765874923,37.44,78667.71,0.0,-0.96194,4e-05,5.21208]
[1777765875075,37.44,78667.71,0.0,-0.96194,4e-05,5.21208]
[1777765875017,37.43,78667.71,0.0,-0.96194,4e-05,5.21194]
[1777765878064,37.43,78667.24,0.0,-0.96196,4e-05,5.20992]
[1777765878125,37.43,78647.32,0.0,-0.96266,3e-05,5.13065]
[1777765879132,37.43,78640.12,0.0,-0.96291,3e-05,5.10216]
[1777765880140,37.43,78642.8,0.0,-0.96281,3e-05,5.11269]
[1777765881147,37.43,78642.41,0.0,-0.96283,3e-05,5.1112]
[1777765881387,37.43,78642.41,0.0,-0.96283,3e-05,5.1112]
[1777765888197,37.43,78643.61,0.0,-0.96278,3e-05,5.11603]
[1777765893231,37.43,78642.43,0.0,-0.96285,3e-05,5.10813]
[1777765896667,37.43,78642.09,0.0,-0.96286,3e-05,5.10677]
[1777765896829,37.43,78642.09,0.0,-0.96286,3e-05,5.10677]
[1777765897177,37.43,78642.09,0.0,-0.96286,3e-05,5.10677]
[1777765896928,37.43,78640.66,0.0,-0.96291,3e-05,5.10114]
[1777765897325,37.43,78640.66,0.0,-0.96291,3e-05,5.10114]
[1777765903303,37.43,78639.55,0.0,-0.96295,3e-05,5.09669]
[1777765908337,37.43,78633.65,0.0,-0.96315,3e-05,5.07356]
[1777765910769,37.43,78632.74,0.0,-0.96318,3e-05,5.07005]
[1777765910830,37.43,78632.74,0.0,-0.96318,3e-05,5.07005]
[1777765911020,37.43,78632.74,0.0,-0.96318,3e-05,5.07005]
[1777765911085,37.43,78632.74,0.0,-0.96318,3e-05,5.07005]
[1777765911117,37.43,78632.78,0.0,-0.96318,3e-05,5.07026]
[1777765918409,37.43,78632.25,0.0,-0.96319,3e-05,5.06864]
[1777765920109,37.43,78632.25,0.0,-0.96319,3e-05,5.06864]
[1777765920166,37.44,78632.17,0.0,-0.96319,3e-05,5.06838]
[1777765920247,37.44,78632.17,0.0,-0.96319,3e-05,5.06838]
[1777765920326,37.44,78632.17,0.0,-0.96319,3e-05,5.06838]
[1777765925458,37.44,78636.81,0.0,-0.96303,3e-05,5.08692]
[1777765928979,37.44,78639.71,0.0,-0.96293,3e-05,5.09837]
[1777765929077,37.44,78639.71,0.0,-0.96293,3e-05,5.09837]
[1777765929176,37.44,78644.1,0.0,-0.96278,3e-05,5.11565]
[1777765929563,37.44,78644.1,0.0,-0.96278,3e-05,5.11565]
[1777765929580,37.44,78644.1,0.0,-0.96278,3e-05,5.11565]
[1777765935529,37.44,78649.7,0.0,-0.96259,3e-05,5.13753]
[1777765938536,37.44,78650.56,0.0,-0.96256,3e-05,5.14079]
[1777765938578,37.44,78650.56,0.0,-0.96256,3e-05,5.14079]
[1777765938763,37.44,78650.56,0.0,-0.96256,3e-05,5.14079]
[1777765938829,37.44,78650.56,0.0,-0.96256,3e-05,5.14079]
[1777765938859,37.44,78650.56,0.0,-0.96256,3e-05,5.14073]
[1777765942578,37.43,78655.52,0.0,-0.96239,3e-05,5.16005]
[1777765943424,37.43,78655.52,0.0,-0.96239,3e-05,5.16005]
[1777765943582,37.43,78655.52,0.0,-0.96239,3e-05,5.16005]
[1777765943656,37.43,78655.52,0.0,-0.96239,3e-05,5.16005]
[1777765943828,37.43,78655.52,0.0,-0.96239,3e-05,5.16005]
[1777765943928,37.43,78655.96,0.0,-0.96238,3e-05,5.1617]
[1777765948503,37.43,78657.06,0.0,-0.96234,3e-05,5.16566]
[1777765948580,37.43,78657.06,0.0,-0.96234,3e-05,5.16566]
[1777765948852,37.43,78657.06,0.0,-0.96234,3e-05,5.16566]
[1777765949075,37.43,78657.06,0.0,-0.96234,3e-05,5.16566]
[1777765949176,37.43,78657.2,0.0,-0.96234,3e-05,5.16611]
[1777765956679,37.43,78657.77,0.0,-0.96235,3e-05,5.16437]
[1777765961714,37.43,78657.95,0.0,-0.96235,3e-05,5.16464]
[1777765967757,37.43,78657.95,0.0,-0.96235,3e-05,5.16412]
[1777765972101,37.43,78656.63,0.0,-0.9624,3e-05,5.15873]
[1777765972200,37.43,78656.59,0.0,-0.9624,3e-05,5.15843]
[1777765972327,37.43,78656.59,0.0,-0.9624,3e-05,5.15843]
[1777765972547,37.43,78656.59,0.0,-0.9624,3e-05,5.15843]
[1777765972575,37.43,78656.59,0.0,-0.9624,3e-05,5.15843]
[1777765977827,37.43,78656.65,0.0,-0.9624,3e-05,5.15823]
[1777765985883,37.43,78656.69,0.0,-0.96241,3e-05,5.15784]
[1777765988904,37.43,78660.06,0.0,-0.96229,3e-05,5.17098]
[1777765989294,37.43,78660.06,0.0,-0.96229,3e-05,5.17098]
[1777765989326,37.43,78660.06,0.0,-0.96229,3e-05,5.17098]
[1777765989724,37.43,78660.06,0.0,-0.96229,3e-05,5.17098]
[1777765989826,37.43,78660.06,0.0,-0.96229,3e-05,5.17098]
[1777765989910,37.43,78660.64,0.0,-0.96227,3e-05,5.17319]
[1777765997967,37.42,78657.81,0.0,-0.96237,3e-05,5.16136]
[1777766005016,37.42,78657.72,0.0,-0.96238,3e-05,5.1605]
[1777766010051,37.42,78659.05,0.0,-0.96234,3e-05,5.16542]
[1777766010374,37.42,78659.05,0.0,-0.96234,3e-05,5.16542]
[1777766010577,37.42,78659.05,0.0,-0.96234,3e-05,5.16542]
[1777766010720,37.42,78659.05,0.0,-0.96234,3e-05,5.16542]
[1777766010829,37.42,78659.05,0.0,-0.96234,3e-05,5.16542]
[1777766011058,37.42,78658.38,0.0,-0.96238,3e-05,5.15946]
[1777766012065,37.42,78662.33,0.0,-0.96225,3e-05,5.17506]
[1777766013049,37.42,78662.33,0.0,-0.96225,3e-05,5.17506]
[1777766013079,37.42,78662.33,0.0,-0.96225,3e-05,5.17506]
[1777766013089,37.42,78665.25,0.0,-0.96215,3e-05,5.18657]
[1777766013938,37.42,78665.25,0.0,-0.96215,3e-05,5.18657]
[1777766014081,37.42,78665.25,0.0,-0.96215,3e-05,5.18657]
[1777766014164,37.42,78669.84,0.0,-0.96199,4e-05,5.20474]
[1777766020121,37.42,78668.98,0.0,-0.96202,4e-05,5.20053]
[1777766025216,37.42,78669.44,0.0,-0.96201,4e-05,5.20187]
[1777766025281,37.42,78669.44,0.0,-0.96201,4e-05,5.20175]
[1777766025331,37.42,78669.44,0.0,-0.96201,4e-05,5.20175]
[1777766025568,37.42,78669.44,0.0,-0.96201,4e-05,5.20175]
[1777766025576,37.42,78669.44,0.0,-0.96201,4e-05,5.20175]
[1777766026162,37.42,78667.77,0.0,-0.96207,4e-05,5.19498]
[1777766031036,37.42,78668.15,0.0,-0.96206,4e-05,5.19604]
[1777766031077,37.42,78668.15,0.0,-0.96206,4e-05,5.19604]
[1777766033576,37.42,78668.26,0.0,-0.96206,4e-05,5.19625]
[1777766034219,37.42,78668.36,0.0,-0.96206,4e-05,5.19641]
[1777766041268,37.41,78669.13,0.0,-0.96204,4e-05,5.19862]
[1777766046303,37.41,78669.07,0.0,-0.96205,4e-05,5.19777]
[1777766052345,37.41,78669.44,0.0,-0.96204,4e-05,5.19849]
[1777766055677,37.41,78669.89,0.0,-0.96203,4e-05,5.20016]
[1777766055830,37.41,78669.89,0.0,-0.96203,4e-05,5.20016]
[1777766055973,37.41,78669.89,0.0,-0.96203,4e-05,5.20016]
[1777766056081,37.41,78669.89,0.0,-0.96203,4e-05,5.20016]
[1777766056183,37.41,78669.92,0.0,-0.96203,4e-05,5.1999]
[1777766061408,37.41,78671.34,0.0,-0.96199,4e-05,5.20477]
[1777766066443,37.41,78669.29,0.0,-0.96206,4e-05,5.19596]
[1777766068804,37.41,78669.36,0.0,-0.96206,4e-05,5.19612]
[1777766068830,37.41,78669.36,0.0,-0.96206,4e-05,5.19612]
[1777766069082,37.41,78669.36,0.0,-0.96206,4e-05,5.19612]
[1777766069325,37.41,78669.36,0.0,-0.96206,4e-05,5.19612]
[1777766069145,37.41,78669.36,0.0,-0.96206,4e-05,5.196]
[1777766076513,37.4,78669.62,0.0,-0.96209,4e-05,5.19284]
[1777766081548,37.4,78669.68,0.0,-0.96209,4e-05,5.1925]
[1777766086582,37.4,78669.95,0.0,-0.96208,4e-05,5.19301]
[1777766093633,37.4,78670.38,0.0,-0.96208,4e-05,5.19391]
[1777766095647,37.4,78680.44,0.0,-0.96172,4e-05,5.23387]
[1777766096654,37.4,78683.75,0.0,-0.96161,4e-05,5.24696]
[1777766098297,37.4,78683.75,0.0,-0.96161,4e-05,5.24696]
[1777766098352,37.4,78683.64,0.0,-0.96162,4e-05,5.24632]
[1777766098596,37.4,78683.64,0.0,-0.96162,4e-05,5.24632]
[1777766099545,37.4,78683.66,0.0,-0.96162,4e-05,5.2462]
[1777766101689,37.4,78687.34,0.0,-0.96149,4e-05,5.26038]
[1777766104710,37.4,78681.96,0.0,-0.96169,4e-05,5.23814]
[1777766106410,37.39,78681.23,0.0,-0.96171,4e-05,5.23504]
[1777766106577,37.39,78681.23,0.0,-0.96171,4e-05,5.23504]
[1777766106714,37.39,78681.23,0.0,-0.96171,4e-05,5.23504]
[1777766106827,37.39,78681.23,0.0,-0.96171,4e-05,5.23504]
[1777766106928,37.39,78681.23,0.0,-0.96172,4e-05,5.23487]
[1777766115787,37.39,78681.76,0.0,-0.96173,4e-05,5.23383]
[1777766118170,37.39,78682.07,0.0,-0.96172,4e-05,5.2345]
[1777766118331,37.39,78682.07,0.0,-0.96172,4e-05,5.2345]
[1777766118272,37.38,78682.07,0.0,-0.96173,4e-05,5.23393]
[1777766118427,37.38,78682.07,0.0,-0.96173,4e-05,5.23393]
[1777766118577,37.38,78682.07,0.0,-0.96173,4e-05,5.23393]
[1777766124851,37.38,78681.99,0.0,-0.96176,4e-05,5.22967]
[1777766135928,37.36,78682.02,0.0,-0.96184,4e-05,5.22043]
[1777766140964,37.36,78682.05,0.0,-0.96186,4e-05,5.21782]
[1777766143573,37.36,78682.05,0.0,-0.96186,4e-05,5.21782]
[1777766143629,37.36,78682.05,0.0,-0.96186,4e-05,5.21782]
[1777766143831,37.36,78682.05,0.0,-0.96186,4e-05,5.21782]
[1777766143921,37.35,78682.05,0.0,-0.96188,4e-05,5.21619]
[1777766149020,37.35,78681.51,0.0,-0.96192,4e-05,5.21134]
[1777766150027,37.35,78676.36,0.0,-0.96211,4e-05,5.19024]
[1777766152220,37.34,78676.15,0.0,-0.96212,4e-05,5.18891]
[1777766152329,37.34,78676.15,0.0,-0.96212,4e-05,5.18891]
[1777766152428,37.34,78676.15,0.0,-0.96212,4e-05,5.18842]
[1777766152519,37.34,78676.15,0.0,-0.96212,4e-05,5.18842]
[1777766152580,37.34,78676.15,0.0,-0.96212,4e-05,5.18842]
[1777766158083,37.34,78673.55,0.0,-0.96224,3e-05,5.17513]
[1777766158930,37.34,78673.55,0.0,-0.96224,3e-05,5.17513]
[1777766159080,37.34,78673.55,0.0,-0.96224,3e-05,5.17513]
[1777766159167,37.34,78673.55,0.0,-0.96224,3e-05,5.17513]
[1777766159336,37.34,78673.55,0.0,-0.96224,3e-05,5.17513]
[1777766159438,37.34,78673.03,0.0,-0.96226,3e-05,5.17259]
[1777766166169,37.33,78672.71,0.0,-0.96229,3e-05,5.16902]
[1777766166335,37.33,78672.71,0.0,-0.96229,3e-05,5.16902]
[1777766166426,37.33,78672.71,0.0,-0.9623,3e-05,5.16812]
[1777766166507,37.33,78672.71,0.0,-0.9623,3e-05,5.16812]
[1777766166577,37.33,78672.71,0.0,-0.9623,3e-05,5.16812]
[1777766173188,37.32,78673.59,0.0,-0.9623,3e-05,5.16845]
[1777766175202,37.32,78677.19,0.0,-0.96218,4e-05,5.18187]
[1777766175748,37.32,78677.19,0.0,-0.96218,4e-05,5.18187]
[1777766175827,37.32,78677.19,0.0,-0.96218,4e-05,5.18187]
[1777766176409,37.32,78677.19,0.0,-0.96218,4e-05,5.18187]
[1777766176463,37.32,78677.93,0.0,-0.96216,4e-05,5.18434]
[1777766176576,37.32,78677.93,0.0,-0.96216,4e-05,5.18434]
[1777766182251,37.31,78678.39,0.0,-0.96217,4e-05,5.18329]
[1777766182743,37.31,78678.39,0.0,-0.96217,4e-05,5.18329]
[1777766182829,37.31,78678.39,0.0,-0.96217,4e-05,5.18329]
[1777766183027,37.31,78678.39,0.0,-0.96217,4e-05,5.18329]
[1777766183078,37.31,78678.39,0.0,-0.96217,4e-05,5.18329]
[1777766183258,37.31,78678.58,0.0,-0.96217,4e-05,5.18356]
[1777766186580,37.31,78678.31,0.0,-0.96219,4e-05,5.18102]
[1777766186829,37.31,78678.31,0.0,-0.96219,4e-05,5.18102]
[1777766192321,37.3,78678.26,0.0,-0.96224,4e-05,5.17467]
[1777766199370,37.29,78678.44,0.0,-0.96226,4e-05,5.17202]
[1777766200413,37.29,78678.44,0.0,-0.96226,4e-05,5.17202]
[1777766200434,37.29,78678.07,0.0,-0.96228,4e-05,5.17007]
[1777766200577,37.29,78678.07,0.0,-0.96228,4e-05,5.17007]
[1777766201074,37.29,78678.07,0.0,-0.96228,4e-05,5.17007]
[1777766201326,37.29,78678.07,0.0,-0.96228,4e-05,5.17007]
[1777766201384,37.29,78677.32,0.0,-0.96231,3e-05,5.16661]
[1777766206419,37.29,78665.63,0.0,-0.96274,3e-05,5.11788]
[1777766207426,37.28,78661.65,0.0,-0.96288,3e-05,5.10169]
[1777766208310,37.28,78661.65,0.0,-0.96288,3e-05,5.10169]
[1777766208433,37.28,78661.37,0.0,-0.96289,3e-05,5.10019]
[1777766209001,37.28,78661.37,0.0,-0.96289,3e-05,5.10019]
[1777766209895,37.28,78661.43,0.0,-0.9629,3e-05,5.10007]
[1777766210447,37.28,78661.12,0.0,-0.96291,3e-05,5.09848]
[1777766215482,37.28,78660.74,0.0,-0.96294,3e-05,5.0952]
[1777766220518,37.27,78660.57,0.0,-0.96296,3e-05,5.09278]
[1777766221718,37.27,78660.57,0.0,-0.96296,3e-05,5.09278]
[1777766221828,37.27,78660.57,0.0,-0.96296,3e-05,5.09278]
[1777766221952,37.27,78660.57,0.0,-0.96296,3e-05,5.09278]
[1777766222076,37.27,78660.57,0.0,-0.96296,3e-05,5.09278]
[1777766222176,37.27,78660.57,0.0,-0.96297,3e-05,5.09208]
[1777766227579,37.27,78658.66,0.0,-0.96305,3e-05,5.08283]
[1777766227765,37.27,78658.66,0.0,-0.96305,3e-05,5.08283]
[1777766227832,37.27,78658.66,0.0,-0.96305,3e-05,5.08283]
[1777766227928,37.27,78658.94,0.0,-0.96304,3e-05,5.0836]
[1777766233773,37.26,78657.06,0.0,-0.96312,3e-05,5.07451]
[1777766233826,37.26,78657.06,0.0,-0.96312,3e-05,5.07451]
[1777766234025,37.26,78658.0,0.0,-0.96309,3e-05,5.07788]
[1777766234598,37.26,78658.0,0.0,-0.96309,3e-05,5.07788]
[1777766234827,37.26,78658.0,0.0,-0.96309,3e-05,5.07788]
[1777766240658,37.26,78657.69,0.0,-0.96312,3e-05,5.07433]
[1777766245443,37.26,78657.94,0.0,-0.96312,3e-05,5.07432]
[1777766245575,37.26,78656.6,0.0,-0.96317,3e-05,5.06872]
[1777766246284,37.26,78656.6,0.0,-0.96317,3e-05,5.06872]
[1777766246327,37.26,78656.6,0.0,-0.96317,3e-05,5.06872]
[1777766246333,37.25,78657.08,0.0,-0.96316,3e-05,5.07028]
[1777766251734,37.25,78658.94,0.0,-0.96313,3e-05,5.07242]
[1777766252829,37.25,78658.94,0.0,-0.96313,3e-05,5.07242]
[1777766253080,37.25,78658.94,0.0,-0.96313,3e-05,5.07242]
[1777766253306,37.25,78658.94,0.0,-0.96313,3e-05,5.07242]
[1777766253329,37.25,78658.94,0.0,-0.96313,3e-05,5.07242]
[1777766253427,37.25,78661.86,0.0,-0.96304,3e-05,5.08358]
[1777766259790,37.24,78661.99,0.0,-0.96305,3e-05,5.08166]
[1777766260708,37.24,78661.99,0.0,-0.96305,3e-05,5.08166]
[1777766260831,37.24,78661.99,0.0,-0.96305,3e-05,5.08166]
[1777766260932,37.24,78661.96,0.0,-0.96306,3e-05,5.08119]
[1777766261588,37.24,78661.96,0.0,-0.96306,3e-05,5.08119]
[1777766261829,37.24,78661.96,0.0,-0.96306,3e-05,5.08119]
[1777766266349,37.24,78661.88,0.0,-0.96307,3e-05,5.07985]
[1777766266451,37.24,78661.03,0.0,-0.9631,3e-05,5.07582]
[1777766266577,37.24,78661.03,0.0,-0.9631,3e-05,5.07582]
[1777766266806,37.24,78661.03,0.0,-0.9631,3e-05,5.07582]
[1777766266826,37.24,78661.03,0.0,-0.9631,3e-05,5.07582]
[1777766266841,37.24,78661.8,0.0,-0.96308,3e-05,5.07852]
[1777766275815,37.24,78661.8,0.0,-0.96308,3e-05,5.07852]
[1777766275825,37.24,78661.8,0.0,-0.96308,3e-05,5.07852]
[1777766275903,37.23,78661.23,0.0,-0.96313,3e-05,5.07325]
[1777766276664,37.23,78661.23,0.0,-0.96313,3e-05,5.07325]
[1777766276830,37.23,78661.23,0.0,-0.96313,3e-05,5.07325]
[1777766282954,37.23,78661.67,0.0,-0.96313,3e-05,5.07267]
[1777766291143,37.22,78661.59,0.0,-0.96315,3e-05,5.07104]
[1777766291325,37.22,78661.59,0.0,-0.96315,3e-05,5.07104]
[1777766291374,37.22,78661.59,0.0,-0.96316,3e-05,5.06974]
[1777766292047,37.22,78661.59,0.0,-0.96316,3e-05,5.06974]
[1777766292082,37.22,78661.59,0.0,-0.96316,3e-05,5.06974]
[1777766298059,37.22,78660.63,0.0,-0.96321,3e-05,5.06371]
[1777766302269,37.22,78660.63,0.0,-0.96321,3e-05,5.06371]
[1777766302325,37.22,78660.63,0.0,-0.96321,3e-05,5.06371]
[1777766302427,37.21,78659.65,0.0,-0.96326,3e-05,5.0586]
[1777766303244,37.21,78659.65,0.0,-0.96326,3e-05,5.0586]
[1777766303325,37.21,78659.65,0.0,-0.96326,3e-05,5.0586]
[1777766310143,37.21,78659.68,0.0,-0.96328,3e-05,5.05628]
[1777766315106,37.21,78659.64,0.0,-0.9633,3e-05,5.05262]
[1777766315178,37.2,78666.76,0.0,-0.96307,3e-05,5.07946]
[1777766316185,37.2,78674.55,0.0,-0.9628,3e-05,5.10991]
[1777766316883,37.2,78674.55,0.0,-0.9628,3e-05,5.10991]
[1777766317077,37.2,78674.55,0.0,-0.9628,3e-05,5.10991]
[1777766317230,37.2,78674.55,0.0,-0.9628,3e-05,5.10991]
[1777766317331,37.2,78675.04,0.0,-0.96279,3e-05,5.11146]
[1777766318086,37.2,78675.04,0.0,-0.96279,3e-05,5.11146]
[1777766318199,37.2,78676.41,0.0,-0.96274,3e-05,5.11649]
[1777766323234,37.2,78675.55,0.0,-0.96279,3e-05,5.11111]
[1777766329276,37.19,78675.66,0.0,-0.96281,3e-05,5.10921]
[1777766341360,37.18,78675.59,0.0,-0.96285,3e-05,5.10437]
[1777766351430,37.17,78674.93,0.0,-0.96291,3e-05,5.09808]
[1777766352437,37.17,78681.77,0.0,-0.96267,3e-05,5.12484]
[1777766353443,37.17,78685.85,0.0,-0.96253,3e-05,5.14066]
[1777766354351,37.17,78685.85,0.0,-0.96253,3e-05,5.14066]
[1777766354575,37.17,78685.85,0.0,-0.96253,3e-05,5.14066]
[1777766363350,37.16,78683.83,0.0,-0.96264,3e-05,5.12887]
[1777766363575,37.16,78683.83,0.0,-0.96264,3e-05,5.12887]
[1777766372577,37.15,78683.89,0.0,-0.96269,3e-05,5.12185]
[1777766374181,37.15,78682.75,0.0,-0.96274,3e-05,5.11692]
[1777766374324,37.15,78682.75,0.0,-0.96274,3e-05,5.11692]
[1777766376083,37.15,78682.31,0.0,-0.96276,3e-05,5.11442]
[1777766376605,37.15,78682.27,0.0,-0.96276,3e-05,5.11389]
[1777766385668,37.14,78682.1,0.0,-0.9628,3e-05,5.10998]
[1777766387023,37.14,78682.1,0.0,-0.9628,3e-05,5.10998]
[1777766387074,37.14,78682.1,0.0,-0.9628,3e-05,5.10998]
[1777766395739,37.13,78681.96,0.0,-0.96284,3e-05,5.10561]
[1777766395739,37.13,78681.96,0.0,-0.96284,3e-05,5.10561]
[1777766400774,37.13,78681.97,0.0,-0.96285,3e-05,5.10397]
[1777766403662,37.13,78683.26,0.0,-0.96281,3e-05,5.10876]
[1777766403676,37.13,78698.94,0.0,-0.96227,4e-05,5.17088]
[1777766403828,37.13,78698.94,0.0,-0.96227,4e-05,5.17088]
[1777766403906,37.13,78694.95,0.0,-0.96241,4e-05,5.15449]
[1777766408594,37.13,78691.59,0.0,-0.96254,3e-05,5.13984]
[1777766408608,37.12,78692.2,0.0,-0.96252,3e-05,5.14187]
[1777766408826,37.12,78692.2,0.0,-0.96252,3e-05,5.14187]
[1777766414873,37.12,78691.66,0.0,-0.96257,3e-05,5.13683]
[1777766416886,37.12,78695.82,0.0,-0.96243,4e-05,5.15259]
[1777766417894,37.11,78700.63,0.0,-0.96226,4e-05,5.17137]
[1777766418901,37.12,78704.31,0.0,-0.96213,4e-05,5.18642]
[1777766420279,37.12,78704.31,0.0,-0.96213,4e-05,5.18642]
[1777766420325,37.12,78704.31,0.0,-0.96213,4e-05,5.18642]
[1777766420359,37.12,78700.07,0.0,-0.96228,4e-05,5.16972]
[1777766426957,37.12,78700.87,0.0,-0.96223,4e-05,5.17507]
[1777766431992,37.12,78701.01,0.0,-0.96223,4e-05,5.17391]
[1777766437026,37.13,78701.45,0.0,-0.9622,4e-05,5.17721]
[1777766442063,37.13,78701.42,0.0,-0.96219,4e-05,5.1786]
[1777766446209,37.13,78700.44,0.0,-0.96223,4e-05,5.174]
[1777766446324,37.13,78700.44,0.0,-0.96223,4e-05,5.174]
[1777766449578,37.13,78700.12,0.0,-0.96224,4e-05,5.17283]
[1777766449679,37.13,78700.12,0.0,-0.96224,4e-05,5.17313]
[1777766449827,37.13,78700.12,0.0,-0.96224,4e-05,5.17313]
[1777766455154,37.13,78700.92,0.0,-0.9622,4e-05,5.17805]
[1777766462204,37.14,78700.99,0.0,-0.96218,4e-05,5.18026]
[1777766467238,37.14,78700.92,0.0,-0.96217,4e-05,5.18131]
[1777766472888,37.14,78700.99,0.0,-0.96215,4e-05,5.18262]
[1777766473075,37.14,78700.99,0.0,-0.96215,4e-05,5.18262]
[1777766478316,37.15,78701.14,0.0,-0.96213,4e-05,5.18497]
[1777766481190,37.15,78701.14,0.0,-0.96213,4e-05,5.18497]
[1777766481325,37.15,78701.14,0.0,-0.96213,4e-05,5.18497]
[1777766484259,37.15,78701.34,0.0,-0.96212,4e-05,5.18695]
[1777766484329,37.15,78701.34,0.0,-0.96212,4e-05,5.18695]
[1777766484358,37.15,78701.46,0.0,-0.96211,4e-05,5.18767]
[1777766487380,37.15,78705.38,0.0,-0.96197,4e-05,5.20407]
[1777766487904,37.15,78705.38,0.0,-0.96197,4e-05,5.20407]
[1777766488076,37.15,78705.38,0.0,-0.96197,4e-05,5.20407]
[1777766495718,37.15,78707.28,0.0,-0.96191,4e-05,5.20943]
[1777766495436,37.16,78710.94,0.0,-0.96178,4e-05,5.22474]
[1777766495825,37.16,78710.94,0.0,-0.96178,4e-05,5.22474]
[1777766500031,37.16,78714.45,0.0,-0.96165,4e-05,5.23953]
[1777766500075,37.16,78714.45,0.0,-0.96165,4e-05,5.23953]
[1777766502273,37.16,78713.59,0.0,-0.96167,4e-05,5.23637]
[1777766502329,37.16,78713.59,0.0,-0.96167,4e-05,5.23637]
[1777766502484,37.16,78713.62,0.0,-0.96167,4e-05,5.23665]
[1777766507520,37.16,78713.54,0.0,-0.96167,4e-05,5.23711]
[1777766509927,37.16,78713.79,0.0,-0.96165,4e-05,5.23844]
[1777766510079,37.16,78713.79,0.0,-0.96165,4e-05,5.23844]
[1777766516583,37.16,78712.62,0.0,-0.96169,4e-05,5.2349]
[1777766520517,37.16,78712.96,0.0,-0.96168,4e-05,5.23521]
[1777766520582,37.16,78712.96,0.0,-0.96168,4e-05,5.23521]
[1777766521347,37.16,78714.88,0.0,-0.96162,4e-05,5.24233]
[1777766521579,37.16,78714.88,0.0,-0.96162,4e-05,5.24233]
[1777766521618,37.16,78715.8,0.0,-0.96159,4e-05,5.24542]
[1777766526656,37.15,78716.89,0.0,-0.96158,4e-05,5.24669]
[1777766531691,37.14,78721.39,0.0,-0.96145,4e-05,5.26177]
[1777766532077,37.14,78721.39,0.0,-0.96145,4e-05,5.26177]
[1777766537733,37.14,78721.03,0.0,-0.9615,4e-05,5.25652]
[1777766539898,37.13,78721.38,0.0,-0.9615,4e-05,5.25669]
[1777766540003,37.13,78721.38,0.0,-0.9615,4e-05,5.25669]
[1777766540077,37.13,78721.38,0.0,-0.9615,4e-05,5.25669]
[1777766540754,37.13,78721.16,0.0,-0.96151,4e-05,5.25517]
[1777766546795,37.13,78720.61,0.0,-0.96155,4e-05,5.25085]
[1777766552838,37.13,78720.71,0.0,-0.96156,4e-05,5.24911]
[1777766558879,37.13,78720.52,0.0,-0.96157,4e-05,5.24736]
[1777766563914,37.12,78720.41,0.0,-0.9616,4e-05,5.24402]
[1777766568950,37.12,78720.35,0.0,-0.96163,4e-05,5.24096]
[1777766575320,37.11,78720.31,0.0,-0.96165,4e-05,5.23857]
[1777766575553,37.11,78720.31,0.0,-0.96165,4e-05,5.23857]
[1777766575578,37.11,78720.31,0.0,-0.96165,4e-05,5.23857]
[1777766575599,37.11,78720.31,0.0,-0.96166,4e-05,5.23746]
[1777766584055,37.1,78720.35,0.0,-0.9617,4e-05,5.23272]
[1777766588050,37.09,78720.55,0.0,-0.96171,4e-05,5.23191]
[1777766588077,37.09,78720.55,0.0,-0.96171,4e-05,5.23191]
[1777766588396,37.09,78720.55,0.0,-0.96171,4e-05,5.23191]
[1777766588575,37.09,78720.55,0.0,-0.96171,4e-05,5.23191]
[1777766588677,37.09,78720.47,0.0,-0.96172,4e-05,5.23105]
[1777766594125,37.08,78720.37,0.0,-0.96175,4e-05,5.22747]
[1777766597703,37.08,78720.06,0.0,-0.96177,4e-05,5.22518]
[1777766597828,37.08,78720.06,0.0,-0.96177,4e-05,5.22518]
[1777766609231,37.07,78719.91,0.0,-0.96184,4e-05,5.21798]
[1777766615275,37.06,78719.39,0.0,-0.96189,4e-05,5.21051]
[1777766620573,37.07,78722.58,0.0,-0.96177,4e-05,5.22457]
[1777766620828,37.07,78722.58,0.0,-0.96177,4e-05,5.22457]
[1777766620975,37.07,78722.1,0.0,-0.96179,4e-05,5.22292]
[1777766621078,37.07,78722.1,0.0,-0.96179,4e-05,5.22292]
[1777766621317,37.07,78722.36,0.0,-0.96177,4e-05,5.22426]
[1777766626352,37.07,78722.74,0.0,-0.96175,4e-05,5.22644]
[1777766627358,37.07,78726.73,0.0,-0.96162,4e-05,5.24206]
[1777766628189,37.07,78726.73,0.0,-0.96162,4e-05,5.24206]
[1777766628366,37.07,78755.51,0.0,-0.96057,4e-05,5.35962]
[1777766629372,37.07,78747.21,0.0,-0.96088,4e-05,5.32568]
[1777766630382,37.07,78745.42,0.0,-0.96094,4e-05,5.31849]
[1777766631705,37.07,78745.42,0.0,-0.96094,4e-05,5.31849]
[1777766631733,37.07,78739.66,0.0,-0.96115,4e-05,5.29434]
[1777766635414,37.07,78737.02,0.0,-0.96124,4e-05,5.28433]
[1777766640449,37.07,78735.85,0.0,-0.96128,4e-05,5.28054]
[1777766645485,37.07,78732.67,0.0,-0.96138,4e-05,5.26867]
[1777766647674,37.07,78732.64,0.0,-0.96138,4e-05,5.26877]
[1777766647834,37.07,78732.64,0.0,-0.96138,4e-05,5.26877]
[1777766648257,37.07,78732.64,0.0,-0.96138,4e-05,5.26819]
[1777766648328,37.07,78732.64,0.0,-0.96138,4e-05,5.26819]
[1777766648505,37.07,78732.61,0.0,-0.96139,4e-05,5.26749]
[1777766654548,37.06,78730.81,0.0,-0.96149,4e-05,5.25675]
[1777766657569,37.06,78727.16,0.0,-0.96163,4e-05,5.24037]
[1777766658379,37.06,78727.16,0.0,-0.96163,4e-05,5.24037]
[1777766658578,37.06,78727.16,0.0,-0.96163,4e-05,5.24037]
[1777766664621,37.05,78723.77,0.0,-0.96179,4e-05,5.22304]
[1777766665070,37.05,78723.77,0.0,-0.96179,4e-05,5.22304]
[1777766665626,37.05,78713.73,0.0,-0.96215,4e-05,5.18212]
[1777766666633,37.05,78708.13,0.0,-0.96235,4e-05,5.15923]
[1777766668575,37.05,78708.65,0.0,-0.96233,4e-05,5.16091]
[1777766673682,37.04,78710.2,0.0,-0.96232,4e-05,5.16144]
[1777766674689,37.04,78719.79,0.0,-0.96199,4e-05,5.19954]
[1777766675508,37.04,78719.79,0.0,-0.96199,4e-05,5.19954]
[1777766675579,37.04,78719.79,0.0,-0.96199,4e-05,5.19954]
[1777766675695,37.04,78720.69,0.0,-0.96196,4e-05,5.2027]
[1777766676204,37.04,78720.69,0.0,-0.96196,4e-05,5.2027]
[1777766676335,37.04,78720.69,0.0,-0.96196,4e-05,5.2027]
[1777766676703,37.04,78721.23,0.0,-0.96194,4e-05,5.2044]
[1777766681737,37.04,78719.56,0.0,-0.96202,4e-05,5.19531]
[1777766682507,37.04,78719.56,0.0,-0.96202,4e-05,5.19531]
[1777766682589,37.04,78719.56,0.0,-0.96202,4e-05,5.19531]
[1777766687779,37.03,78719.42,0.0,-0.96203,4e-05,5.19439]
[1777766688787,37.04,78715.93,0.0,-0.96215,4e-05,5.1807]
[1777766690843,37.04,78716.09,0.0,-0.96214,4e-05,5.18171]
[1777766691082,37.04,78716.09,0.0,-0.96214,4e-05,5.18207]
[1777766691359,37.04,78716.09,0.0,-0.96214,4e-05,5.18207]
[1777766691577,37.04,78716.09,0.0,-0.96214,4e-05,5.18207]
[1777766691669,37.04,78716.09,0.0,-0.96214,4e-05,5.18242]
[1777766696843,37.04,78715.74,0.0,-0.96213,4e-05,5.18277]
[1777766701879,37.05,78709.04,0.0,-0.96236,4e-05,5.15761]
[1777766704780,37.05,78708.37,0.0,-0.96237,4e-05,5.15565]
[1777766704828,37.05,78708.37,0.0,-0.96237,4e-05,5.15565]
[1777766710946,37.05,78707.35,0.0,-0.96239,4e-05,5.15342]
[1777766715981,37.05,78707.34,0.0,-0.96241,4e-05,5.15133]
[1777766718499,37.05,78707.34,0.0,-0.96241,4e-05,5.15133]
[1777766718579,37.05,78707.34,0.0,-0.96241,4e-05,5.15133]
[1777766718802,37.05,78707.34,0.0,-0.96241,4e-05,5.15133]
[1777766718839,37.05,78707.34,0.0,-0.96241,4e-05,5.15133]
[1777766718901,37.04,78707.34,0.0,-0.96242,4e-05,5.15012]
[1777766725044,37.04,78706.8,0.0,-0.96246,4e-05,5.14559]
[1777766726051,37.04,78701.8,0.0,-0.96264,3e-05,5.12524]
[1777766729471,37.04,78701.48,0.0,-0.96265,3e-05,5.1237]
[1777766729581,37.04,78701.48,0.0,-0.96265,3e-05,5.1237]
[1777766735114,37.04,78700.31,0.0,-0.96269,3e-05,5.11896]
[1777766736124,37.04,78700.31,0.0,-0.96269,3e-05,5.11896]
[1777766736329,37.04,78700.31,0.0,-0.96269,3e-05,5.11896]
[1777766736330,37.05,78700.38,0.0,-0.96268,3e-05,5.11969]
[1777766742467,37.04,78698.98,0.0,-0.96275,3e-05,5.11248]
[1777766742577,37.04,78698.98,0.0,-0.96275,3e-05,5.11248]
[1777766745184,37.04,78692.91,0.0,-0.96297,3e-05,5.08718]
[1777766747198,37.04,78699.23,0.0,-0.96275,3e-05,5.11179]
[1777766748183,37.04,78699.23,0.0,-0.96275,3e-05,5.11179]
[1777766748340,37.04,78699.23,0.0,-0.96275,3e-05,5.11179]
[1777766748746,37.04,78699.23,0.0,-0.96275,3e-05,5.11179]
[1777766748829,37.04,78699.23,0.0,-0.96275,3e-05,5.11179]
[1777766748899,37.04,78699.45,0.0,-0.96275,3e-05,5.11237]
[1777766755254,37.04,78698.22,0.0,-0.96276,3e-05,5.11091]
[1777766757280,37.05,78699.19,0.0,-0.96272,3e-05,5.11526]
[1777766757326,37.05,78699.19,0.0,-0.96272,3e-05,5.11526]
[1777766762046,37.04,78701.36,0.0,-0.96266,3e-05,5.1227]
[1777766762078,37.04,78703.33,0.0,-0.96258,4e-05,5.13103]
[1777766763069,37.04,78703.33,0.0,-0.96258,4e-05,5.13103]
[1777766763079,37.05,78702.82,0.0,-0.9626,4e-05,5.12946]
[1777766763310,37.05,78703.02,0.0,-0.96259,4e-05,5.13072]
[1777766768345,37.05,78703.16,0.0,-0.96256,4e-05,5.13353]
[1777766776401,37.06,78704.54,0.0,-0.96248,4e-05,5.14241]
[1777766782825,37.06,78705.22,0.0,-0.96245,4e-05,5.14633]
[1777766783079,37.06,78705.22,0.0,-0.96245,4e-05,5.14633]
[1777766788485,37.06,78701.34,0.0,-0.96258,4e-05,5.13126]
[1777766797548,37.07,78701.62,0.0,-0.96256,4e-05,5.13268]
[1777766798555,37.07,78695.53,0.0,-0.96277,3e-05,5.1088]
[1777766799562,37.07,78691.99,0.0,-0.96289,3e-05,5.09515]
[1777766801560,37.07,78691.75,0.0,-0.96289,3e-05,5.09464]
[1777766801578,37.07,78691.75,0.0,-0.96289,3e-05,5.09464]
[1777766802192,37.07,78691.67,0.0,-0.96289,3e-05,5.09476]
[1777766802327,37.07,78691.67,0.0,-0.96289,3e-05,5.09476]
[1777766802357,37.07,78691.67,0.0,-0.9629,3e-05,5.09442]
[1777766808401,37.07,78691.56,0.0,-0.96291,3e-05,5.09296]
[1777766808588,37.07,78691.56,0.0,-0.96291,3e-05,5.09296]
[1777766814667,37.06,78691.54,0.0,-0.96294,3e-05,5.08989]
[1777766818599,37.06,78691.07,0.0,-0.96296,3e-05,5.08739]
[1777766818834,37.06,78691.07,0.0,-0.96296,3e-05,5.08739]
[1777766819124,37.06,78691.07,0.0,-0.96296,3e-05,5.08739]
[1777766819328,37.06,78691.07,0.0,-0.96296,3e-05,5.08676]
[1777766819344,37.06,78691.07,0.0,-0.96297,3e-05,5.08645]
[1777766825745,37.06,78675.72,0.0,-0.96351,3e-05,5.02399]
[1777766826752,37.06,78670.42,0.0,-0.9637,3e-05,5.00298]
[1777766829434,37.06,78670.29,0.0,-0.9637,3e-05,5.00231]
[1777766829586,37.06,78670.29,0.0,-0.9637,3e-05,5.00231]
[1777766834808,37.05,78668.88,0.0,-0.96376,3e-05,4.99572]
[1777766839843,37.05,78667.11,0.0,-0.96383,3e-05,4.9881]
[1777766840947,37.05,78667.11,0.0,-0.96383,3e-05,4.9881]
[1777766841076,37.05,78667.11,0.0,-0.96383,3e-05,4.9881]
[1777766841751,37.05,78666.39,0.0,-0.96385,3e-05,4.98516]
[1777766841828,37.05,78666.39,0.0,-0.96385,3e-05,4.98516]
[1777766841857,37.05,78664.66,0.0,-0.96391,3e-05,4.97827]
[1777766846892,37.05,78661.4,0.0,-0.96403,3e-05,4.96502]
[1777766849014,37.05,78660.59,0.0,-0.96406,3e-05,4.96177]
[1777766849076,37.05,78660.59,0.0,-0.96406,3e-05,4.96177]
[1777766851927,37.05,78654.02,0.0,-0.9643,3e-05,4.9327]
[1777766852934,37.05,78648.52,0.0,-0.96449,3e-05,4.91133]
[1777766854530,37.05,78648.07,0.0,-0.9645,3e-05,4.90958]
[1777766854578,37.05,78648.07,0.0,-0.9645,3e-05,4.90958]
[1777766856021,37.05,78648.73,0.0,-0.96448,3e-05,4.91213]
[1777766856076,37.05,78648.73,0.0,-0.96448,3e-05,4.91213]
[1777766856122,37.05,78648.19,0.0,-0.9645,3e-05,4.91022]
[1777766859983,37.05,78642.4,0.0,-0.96469,3e-05,4.88858]
[1777766863133,37.05,78641.79,0.0,-0.9647,3e-05,4.88665]
[1777766863329,37.05,78641.72,0.0,-0.9647,3e-05,4.8866]
[1777766870054,37.06,78641.19,0.0,-0.96471,3e-05,4.88564]
[1777766871910,37.06,78641.15,0.0,-0.96471,3e-05,4.88549]
[1777766872079,37.06,78641.15,0.0,-0.96471,3e-05,4.88549]
[1777766872414,37.06,78641.05,0.0,-0.96471,3e-05,4.88534]
[1777766872579,37.06,78641.05,0.0,-0.96471,3e-05,4.88534]
[1777766872656,37.06,78641.05,0.0,-0.96471,3e-05,4.88558]
[1777766878110,37.06,78639.41,0.0,-0.96475,3e-05,4.88124]
[1777766882517,37.06,78639.03,0.0,-0.96475,3e-05,4.88152]
[1777766883145,37.07,78634.31,0.0,-0.9649,3e-05,4.86378]
[1777766887603,37.07,78633.44,0.0,-0.96491,3e-05,4.86227]
[1777766893215,37.08,78622.85,0.0,-0.96524,3e-05,4.82445]
[1777766894221,37.08,78623.31,0.0,-0.96521,3e-05,4.8272]
[1777766896876,37.08,78623.53,0.0,-0.9652,3e-05,4.82856]
[1777766897079,37.08,78623.53,0.0,-0.9652,3e-05,4.82856]
[1777766899374,37.08,78622.77,0.0,-0.96521,3e-05,4.8272]
[1777766899578,37.08,78622.77,0.0,-0.96521,3e-05,4.8272]
[1777766899678,37.08,78622.84,0.0,-0.96521,3e-05,4.82798]
[1777766901642,37.09,78622.93,0.0,-0.9652,3e-05,4.82884]
[1777766901830,37.09,78622.93,0.0,-0.9652,3e-05,4.82884]
[1777766905299,37.09,78618.71,0.0,-0.96532,3e-05,4.81529]
[1777766907368,37.09,78618.67,0.0,-0.96531,3e-05,4.81566]
[1777766907494,37.09,78604.71,0.0,-0.96577,3e-05,4.76311]
[1777766908319,37.1,78603.52,0.0,-0.9658,3e-05,4.75921]
[1777766910334,37.1,78607.21,0.0,-0.96567,3e-05,4.77441]
[1777766912462,37.1,78607.19,0.0,-0.96568,3e-05,4.77181]
[1777766921412,37.11,78603.45,0.0,-0.96576,3e-05,4.76321]
[1777766924433,37.12,78607.72,0.0,-0.9656,3e-05,4.78109]
[1777766925854,37.12,78607.72,0.0,-0.9656,3e-05,4.78109]
[1777766926080,37.12,78607.72,0.0,-0.9656,3e-05,4.78109]
[1777766926587,37.12,78606.77,0.0,-0.96563,3e-05,4.77802]
[1777766926830,37.12,78606.77,0.0,-0.96563,3e-05,4.77802]
[1777766926864,37.12,78606.67,0.0,-0.96563,3e-05,4.77819]
[1777766929468,37.12,78603.14,0.0,-0.96573,3e-05,4.76646]
[1777766930925,37.12,78603.14,0.0,-0.96573,3e-05,4.76646]
[1777766931080,37.12,78603.14,0.0,-0.96573,3e-05,4.76646]
[1777766932489,37.13,78607.11,0.0,-0.96558,3e-05,4.78325]
[1777766937524,37.13,78607.44,0.0,-0.96555,3e-05,4.78726]
[1777766942559,37.14,78607.43,0.0,-0.96553,3e-05,4.78999]
[1777766945580,37.14,78613.53,0.0,-0.96531,3e-05,4.81487]
[1777766947568,37.14,78613.01,0.0,-0.96532,3e-05,4.8134]
[1777766947576,37.14,78613.01,0.0,-0.96532,3e-05,4.8134]
[1777766948115,37.14,78613.01,0.0,-0.96532,3e-05,4.8134]
[1777766948164,37.15,78612.91,0.0,-0.96532,3e-05,4.81354]
[1777766948328,37.15,78612.91,0.0,-0.96532,3e-05,4.81354]
[1777766953636,37.15,78611.63,0.0,-0.96534,3e-05,4.81182]
[1777766955139,37.15,78611.63,0.0,-0.96534,3e-05,4.81182]
[1777766955191,37.15,78618.08,0.0,-0.96512,3e-05,4.83696]
[1777766955651,37.16,78621.66,0.0,-0.965,3e-05,4.85119]
[1777766958357,37.16,78622.27,0.0,-0.96497,3e-05,4.85455]
[1777766963705,37.16,78621.1,0.0,-0.96498,3e-05,4.85305]
[1777766967483,37.17,78619.41,0.0,-0.96502,3e-05,4.84806]
[1777766967580,37.17,78619.41,0.0,-0.96502,3e-05,4.84806]
[1777766968329,37.17,78618.47,0.0,-0.96505,3e-05,4.84496]
[1777766968585,37.17,78618.47,0.0,-0.96505,3e-05,4.84496]
[1777766968669,37.17,78618.47,0.0,-0.96505,3e-05,4.84547]
[1777766970755,37.17,78612.53,0.0,-0.96523,3e-05,4.82378]
[1777766972925,37.17,78608.48,0.0,-0.96538,3e-05,4.80576]
[1777766973082,37.17,78608.48,0.0,-0.96538,3e-05,4.80576]
[1777766978811,37.18,78606.86,0.0,-0.9654,3e-05,4.80357]
[1777766984853,37.19,78606.58,0.0,-0.96538,3e-05,4.80593]
[1777766987874,37.19,78611.21,0.0,-0.96521,3e-05,4.82525]
[1777766990372,37.2,78612.83,0.0,-0.96515,3e-05,4.83251]
[1777766990577,37.2,78612.83,0.0,-0.96515,3e-05,4.83251]
[1777766991225,37.2,78612.83,0.0,-0.96515,3e-05,4.83251]
[1777766991328,37.2,78613.99,0.0,-0.96511,3e-05,4.83747]
[1777766991901,37.2,78613.88,0.0,-0.96511,3e-05,4.83757]
[1777766993916,37.2,78617.21,0.0,-0.96499,3e-05,4.85132]
[1777766997943,37.21,78620.89,0.0,-0.96485,3e-05,4.86735]
[1777766998459,37.21,78620.89,0.0,-0.96485,3e-05,4.86735]
[1777766998577,37.21,78620.89,0.0,-0.96485,3e-05,4.86735]
[1777767000965,37.21,78611.51,0.0,-0.96515,3e-05,4.83289]
[1777767001382,37.21,78611.51,0.0,-0.96515,3e-05,4.83289]
[1777767001576,37.21,78611.51,0.0,-0.96515,3e-05,4.83289]
[1777767001636,37.21,78611.51,0.0,-0.96515,3e-05,4.83289]
[1777767001829,37.21,78611.51,0.0,-0.96515,3e-05,4.83289]
[1777767001972,37.21,78609.93,0.0,-0.96519,3e-05,4.82739]
[1777767007007,37.22,78602.33,0.0,-0.96542,3e-05,4.80115]
[1777767008014,37.22,78597.97,0.0,-0.96556,3e-05,4.78519]
[1777767010029,37.22,78591.09,0.0,-0.96577,3e-05,4.76038]
[1777767010728,37.22,78591.09,0.0,-0.96577,3e-05,4.76038]
[1777767010827,37.22,78591.09,0.0,-0.96577,3e-05,4.76038]
[1777767011036,37.22,78593.43,0.0,-0.96569,3e-05,4.76986]
[1777767015377,37.23,78593.3,0.0,-0.96567,3e-05,4.77188]
[1777767015577,37.23,78593.3,0.0,-0.96567,3e-05,4.77188]
[1777767016346,37.23,78594.65,0.0,-0.96562,3e-05,4.77761]
[1777767016578,37.23,78594.65,0.0,-0.96562,3e-05,4.77761]
[1777767017077,37.23,78594.58,0.0,-0.96562,3e-05,4.77796]
[1777767022113,37.24,78592.13,0.0,-0.96567,3e-05,4.77183]
[1777767027148,37.25,78590.59,0.0,-0.96569,3e-05,4.76915]
[1777767030889,37.25,78588.9,0.0,-0.96573,3e-05,4.76466]
[1777767031075,37.25,78588.9,0.0,-0.96573,3e-05,4.76466]
[1777767036015,37.26,78588.17,0.0,-0.96575,3e-05,4.76199]
[1777767036076,37.26,78588.17,0.0,-0.96575,3e-05,4.76199]
[1777767036211,37.26,78588.15,0.0,-0.96574,3e-05,4.76255]
[1777767039232,37.26,78580.2,0.0,-0.96598,3e-05,4.73451]
[1777767040239,37.26,78576.46,0.0,-0.9661,3e-05,4.7211]
[1777767041035,37.26,78576.46,0.0,-0.9661,3e-05,4.7211]
[1777767041077,37.26,78576.46,0.0,-0.9661,3e-05,4.7211]
[1777767041246,37.27,78576.26,0.0,-0.9661,3e-05,4.72103]
[1777767045113,37.27,78574.51,0.0,-0.96614,3e-05,4.71637]
[1777767045326,37.27,78574.51,0.0,-0.96614,3e-05,4.71637]
[1777767045661,37.27,78574.38,0.0,-0.96614,3e-05,4.71651]
[1777767046179,37.27,78574.38,0.0,-0.96614,3e-05,4.71651]
[1777767046281,37.27,78570.47,0.0,-0.96626,3e-05,4.70251]
[1777767049604,37.28,78568.02,0.0,-0.96633,3e-05,4.69427]
[1777767055326,37.28,78568.12,0.0,-0.9663,3e-05,4.69794]
[1777767060380,37.29,78566.99,0.0,-0.96631,3e-05,4.6965]
[1777767065094,37.29,78567.62,0.0,-0.96629,3e-05,4.69919]
[1777767065324,37.29,78567.62,0.0,-0.96629,3e-05,4.69919]
[1777767066595,37.29,78566.55,0.0,-0.96632,3e-05,4.69553]
[1777767066829,37.29,78566.55,0.0,-0.96632,3e-05,4.69553]
[1777767066919,37.29,78566.49,0.0,-0.96632,3e-05,4.69542]
[1777767072462,37.3,78567.22,0.0,-0.96627,3e-05,4.70145]
[1777767075009,37.3,78567.22,0.0,-0.96627,3e-05,4.70145]
[1777767075080,37.3,78567.22,0.0,-0.96627,3e-05,4.70145]
[1777767080523,37.31,78566.24,0.0,-0.96625,3e-05,4.70281]
[1777767082367,37.31,78566.24,0.0,-0.96625,3e-05,4.70281]
[1777767082574,37.31,78565.57,0.0,-0.96627,3e-05,4.70094]
[1777767083399,37.31,78564.76,0.0,-0.96629,3e-05,4.69855]
[1777767083579,37.31,78564.76,0.0,-0.96629,3e-05,4.69855]
[1777767083679,37.32,78564.84,0.0,-0.96628,3e-05,4.69948]
[1777767090297,37.32,78564.3,0.0,-0.96627,3e-05,4.70063]
[1777767090344,37.32,78564.3,0.0,-0.96627,3e-05,4.70063]
[1777767090385,37.32,78556.66,0.0,-0.96651,3e-05,4.67281]
[1777767090594,37.33,78556.64,0.0,-0.9665,3e-05,4.67341]
[1777767091930,37.33,78556.64,0.0,-0.9665,3e-05,4.67341]
[1777767092031,37.33,78562.1,0.0,-0.96635,3e-05,4.69133]
[1777767095643,37.33,78561.79,0.0,-0.96634,3e-05,4.69227]
[1777767097644,37.34,78565.3,0.0,-0.96621,3e-05,4.70732]
[1777767102679,37.34,78565.54,0.0,-0.96617,3e-05,4.71129]
[1777767107713,37.35,78570.01,0.0,-0.96601,3e-05,4.73053]
[1777767108750,37.35,78570.01,0.0,-0.96601,3e-05,4.73053]
[1777767108966,37.35,78570.01,0.0,-0.96601,3e-05,4.73053]
[1777767110357,37.35,78570.84,0.0,-0.96598,3e-05,4.73423]
[1777767110412,37.35,78572.26,0.0,-0.96592,3e-05,4.74013]
[1777767110577,37.35,78572.26,0.0,-0.96592,3e-05,4.74013]
[1777767115771,37.36,78573.13,0.0,-0.96586,3e-05,4.74706]
[1777767118037,37.36,78573.04,0.0,-0.96586,3e-05,4.74734]
[1777767118075,37.36,78573.04,0.0,-0.96586,3e-05,4.74734]
[1777767123827,37.37,78570.94,0.0,-0.96589,3e-05,4.74381]
[1777767128862,37.38,78570.9,0.0,-0.96588,3e-05,4.74561]
[1777767130037,37.38,78570.9,0.0,-0.96588,3e-05,4.74561]
[1777767130075,37.38,78570.9,0.0,-0.96588,3e-05,4.74561]
[1777767131546,37.38,78570.99,0.0,-0.96587,3e-05,4.74601]
[1777767131581,37.38,78570.99,0.0,-0.96587,3e-05,4.74601]
[1777767131647,37.38,78570.99,0.0,-0.96587,3e-05,4.74663]
[1777767137925,37.39,78571.43,0.0,-0.96582,3e-05,4.75199]
[1777767139935,37.39,78571.5,0.0,-0.96581,3e-05,4.75286]
[1777767140075,37.39,78571.5,0.0,-0.96581,3e-05,4.75286]
[1777767145990,37.4,78571.17,0.0,-0.96579,3e-05,4.75589]
[1777767155053,37.4,78570.21,0.0,-0.96582,3e-05,4.75111]
[1777767155868,37.4,78570.21,0.0,-0.96582,3e-05,4.75111]
[1777767156078,37.4,78570.21,0.0,-0.96582,3e-05,4.75111]
[1777767157550,37.41,78570.29,0.0,-0.96581,3e-05,4.75203]
[1777767157577,37.41,78570.29,0.0,-0.96581,3e-05,4.75203]
[1777767157678,37.41,78570.29,0.0,-0.9658,3e-05,4.75325]
[1777767163109,37.42,78570.62,0.0,-0.96577,3e-05,4.75754]
[1777767170159,37.43,78577.75,0.0,-0.9655,3e-05,4.78857]
[1777767171201,37.43,78577.75,0.0,-0.9655,3e-05,4.78857]
[1777767171324,37.43,78577.75,0.0,-0.9655,3e-05,4.78857]
[1777767171418,37.43,78584.41,0.0,-0.96528,3e-05,4.81429]
[1777767175881,37.43,78583.41,0.0,-0.9653,3e-05,4.81195]
[1777767176074,37.43,78583.41,0.0,-0.9653,3e-05,4.81195]
[1777767177271,37.43,78584.37,0.0,-0.96526,3e-05,4.81551]
[1777767177334,37.43,78584.37,0.0,-0.96526,3e-05,4.81551]
[1777767177367,37.43,78583.98,0.0,-0.96528,3e-05,4.81395]
[1777767185264,37.43,78584.77,0.0,-0.96524,3e-05,4.81812]
[1777767185911,37.43,78584.77,0.0,-0.96524,3e-05,4.81812]
[1777767186074,37.43,78584.77,0.0,-0.96524,3e-05,4.81812]
[1777767191306,37.44,78584.6,0.0,-0.96524,3e-05,4.81879]
[1777767198355,37.44,78585.62,0.0,-0.96517,3e-05,4.82623]
[1777767199934,37.44,78585.86,0.0,-0.96516,3e-05,4.82765]
[1777767200075,37.44,78585.86,0.0,-0.96516,3e-05,4.82765]
[1777767202621,37.45,78585.86,0.0,-0.96515,3e-05,4.82815]
[1777767202827,37.45,78585.86,0.0,-0.96515,3e-05,4.82815]
[1777767203296,37.45,78585.86,0.0,-0.96514,3e-05,4.82965]
[1777767209432,37.46,78585.86,0.0,-0.96511,3e-05,4.83263]
[1777767214466,37.46,78579.8,0.0,-0.96531,3e-05,4.80901]
[1777767215473,37.46,78575.02,0.0,-0.96546,3e-05,4.79146]
[1777767217488,37.47,78574.3,0.0,-0.96548,3e-05,4.78983]
[1777767222523,37.47,78573.06,0.0,-0.96551,3e-05,4.78561]
[1777767229572,37.47,78570.51,0.0,-0.9656,3e-05,4.77585]
[1777767231586,37.47,78567.09,0.0,-0.96571,3e-05,4.76296]
[1777767238635,37.47,78567.29,0.0,-0.9657,3e-05,4.76372]
[1777767245684,37.47,78573.22,0.0,-0.96551,3e-05,4.78599]
[1777767246691,37.47,78573.39,0.0,-0.96551,3e-05,4.78657]
[1777767251726,37.47,78573.23,0.0,-0.96551,3e-05,4.78569]
[1777767256761,37.46,78573.03,0.0,-0.96552,3e-05,4.7846]
[1777767262803,37.46,78572.51,0.0,-0.96554,3e-05,4.78221]
[1777767267838,37.46,78573.56,0.0,-0.96551,3e-05,4.78576]
[1777767273880,37.46,78576.44,0.0,-0.96545,3e-05,4.7929]
[1777767279923,37.46,78576.55,0.0,-0.96545,3e-05,4.79269]
[1777767285964,37.46,78576.34,0.0,-0.96546,3e-05,4.79128]
[1777767292008,37.46,78576.04,0.0,-0.96548,3e-05,4.78954]
[1777767297042,37.46,78574.66,0.0,-0.96552,3e-05,4.78385]
[1777767302082,37.45,78571.81,0.0,-0.96562,3e-05,4.77267]
[1777767306110,37.45,78559.46,0.0,-0.96602,3e-05,4.72609]
[1777767307117,37.45,78558.01,0.0,-0.96607,3e-05,4.72067]
[1777767310453,37.45,78556.51,0.0,-0.96612,3e-05,4.71508]
[1777767310575,37.45,78556.51,0.0,-0.96612,3e-05,4.71508]
[1777767317187,37.45,78552.62,0.0,-0.96624,3e-05,4.70091]
[1777767322222,37.46,78552.37,0.0,-0.96624,3e-05,4.70024]
[1777767326298,37.46,78550.6,0.0,-0.9663,3e-05,4.69384]
[1777767326325,37.46,78550.6,0.0,-0.9663,3e-05,4.69384]
[1777767326427,37.46,78549.85,0.0,-0.96632,3e-05,4.69112]
[1777767332293,37.46,78550.0,0.0,-0.96634,3e-05,4.689]
[1777767333309,37.46,78540.32,0.0,-0.96664,3e-05,4.65321]
[1777767334311,37.46,78536.25,0.0,-0.96677,3e-05,4.63832]
[1777767339345,37.46,78535.01,0.0,-0.9668,3e-05,4.63453]
[1777767340353,37.46,78522.57,0.0,-0.96718,3e-05,4.59045]
[1777767341360,37.46,78532.9,0.0,-0.96685,3e-05,4.6286]
[1777767342367,37.46,78532.1,0.0,-0.96688,3e-05,4.62582]
[1777767345388,37.47,78528.2,0.0,-0.96699,3e-05,4.61203]
[1777767350423,37.47,78526.86,0.0,-0.96703,3e-05,4.60813]
[1777767355458,37.47,78526.8,0.0,-0.96702,3e-05,4.60895]
[1777767360493,37.47,78507.24,0.0,-0.96762,3e-05,4.53861]
[1777767360834,37.47,78507.24,0.0,-0.96762,3e-05,4.53861]
[1777767361501,37.47,78502.41,0.0,-0.96777,3e-05,4.52143]
[1777767363632,37.47,78502.93,0.0,-0.96775,3e-05,4.52366]
[1777767365528,37.48,78511.3,0.0,-0.96748,3e-05,4.55506]
[1777767369557,37.48,78514.45,0.0,-0.96737,3e-05,4.56768]
[1777767370564,37.48,78520.05,0.0,-0.96719,3e-05,4.58839]
[1777767372610,37.48,78521.14,0.0,-0.96716,3e-05,4.59261]
[1777767372677,37.48,78521.68,0.0,-0.96714,3e-05,4.59481]
[1777767372831,37.48,78521.68,0.0,-0.96714,3e-05,4.59481]
[1777767377748,37.48,78520.43,0.0,-0.96717,3e-05,4.59133]
[1777767377826,37.48,78520.43,0.0,-0.96717,3e-05,4.59133]
[1777767383654,37.49,78523.31,0.0,-0.96707,3e-05,4.60319]
[1777767384928,37.49,78525.38,0.0,-0.967,3e-05,4.61099]
[1777767385078,37.49,78525.38,0.0,-0.967,3e-05,4.61099]
[1777767385669,37.49,78525.39,0.0,-0.967,3e-05,4.61123]
[1777767390704,37.49,78525.24,0.0,-0.967,3e-05,4.61164]
[1777767398760,37.49,78525.21,0.0,-0.967,3e-05,4.60993]
[1777767403826,37.5,78525.23,0.0,-0.967,3e-05,4.61071]
[1777767404802,37.5,78530.4,0.0,-0.96683,3e-05,4.63022]
[1777767405809,37.5,78534.41,0.0,-0.9667,3e-05,4.64499]
[1777767407159,37.5,78534.41,0.0,-0.9667,3e-05,4.64499]
[1777767407327,37.5,78534.41,0.0,-0.9667,3e-05,4.64499]
[1777767407378,37.5,78535.15,0.0,-0.96668,3e-05,4.64799]
[1777767412858,37.5,78535.96,0.0,-0.96665,3e-05,4.65166]
[1777767415879,37.5,78541.2,0.0,-0.96648,3e-05,4.67138]
[1777767417292,37.5,78545.8,0.0,-0.96633,3e-05,4.68852]
[1777767421306,37.5,78547.37,0.0,-0.96628,3e-05,4.69453]
[1777767421324,37.5,78547.37,0.0,-0.96628,3e-05,4.69453]
[1777767421400,37.5,78547.33,0.0,-0.96628,3e-05,4.69442]
[1777767421922,37.5,78551.28,0.0,-0.96615,3e-05,4.70916]
[1777767425950,37.5,78554.48,0.0,-0.96605,3e-05,4.72113]
[1777767430985,37.5,78557.01,0.0,-0.96597,3e-05,4.73056]
[1777767431991,37.5,78560.19,0.0,-0.96587,3e-05,4.74244]
[1777767432998,37.5,78564.93,0.0,-0.96571,3e-05,4.76016]
[1777767435012,37.5,78567.95,0.0,-0.96562,3e-05,4.77138]
[1777767439043,37.5,78573.5,0.0,-0.96544,3e-05,4.79195]
[1777767440575,37.5,78573.5,0.0,-0.96544,3e-05,4.79195]
[1777767441831,37.5,78573.17,0.0,-0.96545,3e-05,4.79051]
[1777767448106,37.5,78572.81,0.0,-0.96547,3e-05,4.7886]
[1777767453141,37.5,78573.02,0.0,-0.96549,3e-05,4.7859]
[1777767458177,37.5,78573.31,0.0,-0.96548,3e-05,4.78669]
[1777767461200,37.5,78573.31,0.0,-0.96548,3e-05,4.78669]
[1777767461331,37.5,78573.31,0.0,-0.96548,3e-05,4.78669]
[1777767461432,37.5,78573.31,0.0,-0.96548,3e-05,4.78651]
[1777767462653,37.5,78573.31,0.0,-0.96548,3e-05,4.78651]
[1777767462829,37.5,78573.31,0.0,-0.96548,3e-05,4.78645]
[1777767468246,37.49,78572.98,0.0,-0.9655,3e-05,4.78489]
[1777767469846,37.49,78572.62,0.0,-0.96551,3e-05,4.78349]
[1777767470083,37.49,78572.62,0.0,-0.96551,3e-05,4.78349]
[1777767470259,37.49,78572.66,0.0,-0.96551,3e-05,4.78359]
[1777767471358,37.49,78572.66,0.0,-0.96551,3e-05,4.78359]
[1777767471583,37.49,78572.66,0.0,-0.96551,3e-05,4.78359]
[1777767480329,37.49,78572.14,0.0,-0.96553,3e-05,4.78127]
[1777767488389,37.49,78573.39,0.0,-0.96549,3e-05,4.78584]
[1777767491227,37.49,78574.78,0.0,-0.96544,3e-05,4.79103]
[1777767491332,37.49,78574.78,0.0,-0.96544,3e-05,4.79103]
[1777767491410,37.49,78574.7,0.0,-0.96545,3e-05,4.79071]
[1777767492417,37.49,78582.27,0.0,-0.9652,3e-05,4.81927]
[1777767493016,37.49,78582.27,0.0,-0.9652,3e-05,4.81927]
[1777767493077,37.49,78582.27,0.0,-0.9652,3e-05,4.81927]
[1777767493424,37.49,78580.77,0.0,-0.96525,3e-05,4.81353]
[1777767498458,37.49,78585.0,0.0,-0.96511,3e-05,4.82922]
[1777767500043,37.49,78584.04,0.0,-0.96514,3e-05,4.82549]
[1777767500078,37.49,78584.04,0.0,-0.96514,3e-05,4.82549]
[1777767500473,37.49,78584.72,0.0,-0.96512,3e-05,4.82798]
[1777767501911,37.49,78584.86,0.0,-0.96512,3e-05,4.82842]
[1777767502076,37.49,78584.86,0.0,-0.96512,3e-05,4.82842]
[1777767507744,37.49,78584.32,0.0,-0.96514,3e-05,4.82592]
[1777767507831,37.49,78583.12,0.0,-0.96518,3e-05,4.82128]
[1777767508529,37.49,78581.4,0.0,-0.96524,3e-05,4.81469]
[1777767509020,37.49,78581.4,0.0,-0.96524,3e-05,4.81469]
[1777767509076,37.49,78581.4,0.0,-0.96524,3e-05,4.81469]
[1777767512558,37.49,78586.75,0.0,-0.96509,3e-05,4.83147]
[1777767514577,37.49,78587.55,0.0,-0.96506,3e-05,4.83439]
[1777767514828,37.49,78587.55,0.0,-0.96506,3e-05,4.83439]
[1777767514678,37.49,78586.74,0.0,-0.96509,3e-05,4.83119]
[1777767515579,37.49,78587.52,0.0,-0.96507,3e-05,4.83403]
[1777767516386,37.49,78587.52,0.0,-0.96507,3e-05,4.83403]
[1777767516579,37.49,78587.52,0.0,-0.96507,3e-05,4.83403]
[1777767521624,37.49,78587.45,0.0,-0.96507,3e-05,4.83303]
[1777767523322,37.49,78587.38,0.0,-0.96508,3e-05,4.83264]
[1777767523579,37.49,78587.38,0.0,-0.96508,3e-05,4.83264]
[1777767523637,37.49,78591.7,0.0,-0.96494,3e-05,4.84892]
[1777767524573,37.49,78591.7,0.0,-0.96494,3e-05,4.84892]
[1777767524827,37.49,78591.7,0.0,-0.96494,3e-05,4.84892]
[1777767525652,37.49,78588.09,0.0,-0.96506,3e-05,4.8349]
[1777767533708,37.48,78589.42,0.0,-0.96502,3e-05,4.83891]
[1777767534439,37.48,78589.42,0.0,-0.96502,3e-05,4.83891]
[1777767534578,37.48,78589.42,0.0,-0.96502,3e-05,4.83891]
[1777767534715,37.48,78590.05,0.0,-0.965,3e-05,4.84116]
[1777767535926,37.48,78589.9,0.0,-0.96501,3e-05,4.84044]
[1777767536077,37.48,78589.9,0.0,-0.96501,3e-05,4.84044]
[1777767542771,37.48,78592.15,0.0,-0.96495,3e-05,4.84789]
[1777767542998,37.48,78592.15,0.0,-0.96495,3e-05,4.84789]
[1777767543101,37.48,78592.15,0.0,-0.96495,3e-05,4.84789]
[1777767544785,37.48,78607.0,0.0,-0.96446,3e-05,4.90424]
[1777767545792,37.48,78608.76,0.0,-0.9644,3e-05,4.91073]
[1777767546735,37.48,78608.76,0.0,-0.9644,3e-05,4.91073]
[1777767546828,37.48,78608.76,0.0,-0.9644,3e-05,4.91073]
[1777767546799,37.48,78608.65,0.0,-0.96441,3e-05,4.91006]
[1777767547805,37.48,78608.72,0.0,-0.96441,3e-05,4.91006]
[1777767548286,37.48,78608.72,0.0,-0.96441,3e-05,4.91006]
[1777767548325,37.48,78608.72,0.0,-0.96441,3e-05,4.91006]
[1777767553855,37.47,78609.77,0.0,-0.96438,3e-05,4.91256]
[1777767554858,37.47,78614.93,0.0,-0.96421,3e-05,4.93213]
[1777767557841,37.47,78615.22,0.0,-0.96421,3e-05,4.93271]
[1777767557879,37.47,78614.53,0.0,-0.96423,3e-05,4.92977]
[1777767558740,37.47,78614.53,0.0,-0.96423,3e-05,4.92977]
[1777767558886,37.47,78614.39,0.0,-0.96424,3e-05,4.92896]
[1777767560315,37.47,78614.39,0.0,-0.96424,3e-05,4.92896]
[1777767560325,37.47,78614.39,0.0,-0.96424,3e-05,4.92896]
[1777767565935,37.47,78613.59,0.0,-0.96429,3e-05,4.924]
[1777767570970,37.46,78613.37,0.0,-0.9643,3e-05,4.9219]
[1777767574098,37.46,78613.52,0.0,-0.96432,3e-05,4.91881]
[1777767574327,37.46,78613.52,0.0,-0.96432,3e-05,4.91881]
[1777767574429,37.46,78613.45,0.0,-0.96433,3e-05,4.91806]
[1777767576406,37.46,78612.34,0.0,-0.96437,3e-05,4.91379]
[1777767576428,37.46,78603.95,0.0,-0.96465,3e-05,4.8812]
[1777767577071,37.46,78603.95,0.0,-0.96465,3e-05,4.8812]
[1777767577167,37.46,78607.79,0.0,-0.96453,3e-05,4.89571]
[1777767580547,37.46,78605.7,0.0,-0.9646,3e-05,4.88731]
[1777767580633,37.46,78605.18,0.0,-0.96462,3e-05,4.88513]
[1777767586075,37.46,78607.52,0.0,-0.96455,3e-05,4.89291]
[1777767589104,37.45,78607.14,0.0,-0.96457,3e-05,4.89103]
[1777767589330,37.45,78607.14,0.0,-0.96457,3e-05,4.89103]
[1777767595139,37.45,78605.38,0.0,-0.96464,3e-05,4.88291]
[1777767597156,37.45,78587.07,0.0,-0.96524,3e-05,4.81287]
[1777767598161,37.45,78581.98,0.0,-0.96541,3e-05,4.79355]
[1777767600644,37.45,78581.62,0.0,-0.96542,3e-05,4.79214]
[1777767600826,37.45,78581.62,0.0,-0.96542,3e-05,4.79214]
[1777767600863,37.45,78581.55,0.0,-0.96543,3e-05,4.79182]
[1777767603953,37.45,78583.0,0.0,-0.96538,3e-05,4.79715]
[1777767604082,37.45,78583.0,0.0,-0.96538,3e-05,4.79715]
[1777767606226,37.45,78586.06,0.0,-0.96528,3e-05,4.80852]
[1777767611253,37.45,78585.87,0.0,-0.96529,3e-05,4.8074]
[1777767616289,37.45,78584.09,0.0,-0.96535,3e-05,4.80029]
[1777767619369,37.45,78581.93,0.0,-0.96543,3e-05,4.79199]
[1777767619578,37.45,78581.93,0.0,-0.96543,3e-05,4.79199]
[1777767619589,37.45,78581.62,0.0,-0.96544,3e-05,4.79075]
[1777767621098,37.45,78581.43,0.0,-0.96544,3e-05,4.78998]
[1777767621327,37.45,78581.43,0.0,-0.96544,3e-05,4.78998]
[1777767622331,37.45,78578.95,0.0,-0.96552,3e-05,4.78051]
[1777767627366,37.45,78578.46,0.0,-0.96554,3e-05,4.77842]
[1777767633408,37.45,78578.63,0.0,-0.96556,3e-05,4.77564]
[1777767634600,37.45,78578.63,0.0,-0.96556,3e-05,4.77564]
[1777767634830,37.45,78578.63,0.0,-0.96556,3e-05,4.77564]
[1777767634864,37.45,78578.67,0.0,-0.96556,3e-05,4.77574]
[1777767636539,37.45,78578.63,0.0,-0.96556,3e-05,4.77554]
[1777767636576,37.45,78578.63,0.0,-0.96556,3e-05,4.77554]
[1777767643478,37.44,78578.79,0.0,-0.96556,3e-05,4.7757]
[1777767646825,37.44,78579.38,0.0,-0.96554,3e-05,4.77781]
[1777767646918,37.44,78584.08,0.0,-0.96539,3e-05,4.79547]
[1777767647080,37.44,78584.08,0.0,-0.96539,3e-05,4.79547]
[1777767647506,37.44,78585.45,0.0,-0.96535,3e-05,4.80056]
[1777767649340,37.44,78585.48,0.0,-0.96535,3e-05,4.80057]
[1777767649579,37.44,78585.48,0.0,-0.96535,3e-05,4.80057]
[1777767656951,37.44,78586.12,0.0,-0.96533,3e-05,4.80253]
[1777767657077,37.44,78586.19,0.0,-0.96533,3e-05,4.80254]
[1777767657577,37.44,78586.59,0.0,-0.96532,3e-05,4.80397]
[1777767658383,37.44,78586.59,0.0,-0.96532,3e-05,4.80397]
[1777767658581,37.44,78586.59,0.0,-0.96532,3e-05,4.80397]
[1777767663619,37.44,78586.52,0.0,-0.96532,3e-05,4.80324]
[1777767667575,37.44,78586.59,0.0,-0.96532,3e-05,4.8033]
[1777767667826,37.44,78586.59,0.0,-0.96532,3e-05,4.8033]
[1777767667830,37.44,78587.62,0.0,-0.96529,3e-05,4.80713]
[1777767670013,37.44,78589.3,0.0,-0.96524,3e-05,4.81333]
[1777767670077,37.44,78589.3,0.0,-0.96524,3e-05,4.81333]
[1777767675705,37.44,78589.34,0.0,-0.96524,3e-05,4.81299]
[1777767676289,37.44,78589.34,0.0,-0.96524,3e-05,4.81299]
[1777767676328,37.44,78589.34,0.0,-0.96524,3e-05,4.81299]
[1777767680126,37.44,78589.12,0.0,-0.96525,3e-05,4.81208]
[1777767680325,37.44,78589.12,0.0,-0.96525,3e-05,4.81208]
[1777767680740,37.44,78589.08,0.0,-0.96525,3e-05,4.81161]
[1777767685774,37.44,78589.01,0.0,-0.96526,3e-05,4.81095]
[1777767689987,37.44,78588.82,0.0,-0.96526,3e-05,4.80999]
[1777767690079,37.44,78588.23,0.0,-0.96528,3e-05,4.80768]
[1777767696852,37.43,78588.47,0.0,-0.9653,3e-05,4.80498]
[1777767698846,37.43,78589.87,0.0,-0.96526,3e-05,4.81022]
[1777767701974,37.43,78589.54,0.0,-0.96527,3e-05,4.80875]
[1777767702078,37.43,78589.35,0.0,-0.96528,3e-05,4.80797]
[1777767707929,37.43,78591.26,0.0,-0.96522,3e-05,4.81476]
[1777767712963,37.43,78591.75,0.0,-0.96521,3e-05,4.81622]
[1777767715826,37.43,78591.75,0.0,-0.96521,3e-05,4.81622]
[1777767716078,37.43,78591.86,0.0,-0.9652,3e-05,4.81639]
[1777767723036,37.43,78590.93,0.0,-0.96524,3e-05,4.81232]
[1777767728070,37.43,78590.82,0.0,-0.96525,3e-05,4.81153]
[1777767729425,37.43,78590.82,0.0,-0.96525,3e-05,4.81153]
[1777767729584,37.43,78590.82,0.0,-0.96525,3e-05,4.81153]
[1777767736127,37.43,78591.16,0.0,-0.96524,3e-05,4.81227]
[1777767738083,37.43,78591.16,0.0,-0.96524,3e-05,4.81227]
[1777767738335,37.43,78591.16,0.0,-0.96524,3e-05,4.81227]
[1777767745190,37.43,78594.15,0.0,-0.96515,3e-05,4.82286]
[1777767746197,37.43,78598.52,0.0,-0.96501,3e-05,4.83936]
[1777767747466,37.43,78598.52,0.0,-0.96501,3e-05,4.83936]
[1777767747583,37.43,78598.52,0.0,-0.96501,3e-05,4.83936]
[1777767753246,37.42,78597.38,0.0,-0.96507,3e-05,4.83109]
[1777767755045,37.42,78597.38,0.0,-0.96507,3e-05,4.83109]
[1777767755078,37.42,78597.38,0.0,-0.96507,3e-05,4.83109]
[1777767764323,37.42,78598.58,0.0,-0.96504,3e-05,4.83447]
[1777767765473,37.42,78598.58,0.0,-0.96504,3e-05,4.83447]
[1777767765579,37.42,78598.58,0.0,-0.96504,3e-05,4.83447]
[1777767771371,37.42,78598.37,0.0,-0.96506,3e-05,4.8329]
[1777767773209,37.42,78598.37,0.0,-0.96506,3e-05,4.8329]
[1777767773330,37.42,78598.37,0.0,-0.96506,3e-05,4.8329]
[1777767778422,37.42,78599.76,0.0,-0.96502,3e-05,4.83741]
[1777767783698,37.42,78599.92,0.0,-0.96502,3e-05,4.83752]
[1777767783827,37.42,78599.92,0.0,-0.96502,3e-05,4.83752]
[1777767789499,37.41,78599.89,0.0,-0.96503,3e-05,4.83644]
[1777767794534,37.41,78600.08,0.0,-0.96502,3e-05,4.83649]
[1777767797555,37.41,78593.43,0.0,-0.96525,3e-05,4.81086]
[1777767798856,37.41,78593.43,0.0,-0.96525,3e-05,4.81086]
[1777767799078,37.41,78593.43,0.0,-0.96525,3e-05,4.81086]
[1777767803597,37.41,78589.61,0.0,-0.96538,3e-05,4.79586]
[1777767804604,37.41,78585.39,0.0,-0.96552,3e-05,4.77985]
[1777767806044,37.41,78585.39,0.0,-0.96552,3e-05,4.77985]
[1777767806077,37.41,78585.39,0.0,-0.96552,3e-05,4.77985]
[1777767812137,37.41,78584.52,0.0,-0.96555,3e-05,4.77626]
[1777767812329,37.41,78583.87,0.0,-0.96559,3e-05,4.77064]
[1777767821724,37.41,78583.96,0.0,-0.96559,3e-05,4.77052]
[1777767823834,37.41,78583.94,0.0,-0.96559,3e-05,4.77039]
[1777767824081,37.41,78583.94,0.0,-0.96559,3e-05,4.77039]
[1777767830787,37.41,78584.43,0.0,-0.96558,3e-05,4.77183]
[1777767832801,37.41,78586.39,0.0,-0.96552,3e-05,4.7791]
[1777767833509,37.41,78586.39,0.0,-0.96552,3e-05,4.7791]
[1777767833579,37.41,78586.39,0.0,-0.96552,3e-05,4.7791]
[1777767839850,37.41,78586.79,0.0,-0.96551,3e-05,4.78015]
[1777767841872,37.41,78592.46,0.0,-0.96532,3e-05,4.80144]
[1777767843277,37.41,78592.57,0.0,-0.96532,3e-05,4.80175]
[1777767843328,37.41,78592.57,0.0,-0.96532,3e-05,4.80175]
[1777767848915,37.4,78592.83,0.0,-0.96532,3e-05,4.80213]
[1777767853949,37.4,78592.32,0.0,-0.96534,3e-05,4.79974]
[1777767860999,37.4,78593.45,0.0,-0.96531,3e-05,4.80338]
[1777767867623,37.4,78593.48,0.0,-0.96531,3e-05,4.80313]
[1777767867827,37.4,78593.48,0.0,-0.96531,3e-05,4.80313]
[1777767876104,37.4,78593.48,0.0,-0.96534,3e-05,4.79907]
[1777767883154,37.4,78593.51,0.0,-0.96534,3e-05,4.79865]
[1777767892219,37.4,78593.94,0.0,-0.96533,3e-05,4.79961]
[1777767894422,37.4,78595.31,0.0,-0.96529,3e-05,4.80465]
[1777767894582,37.4,78595.31,0.0,-0.96529,3e-05,4.80465]
[1777767901283,37.39,78595.19,0.0,-0.9653,3e-05,4.80365]
[1777767906318,37.39,78596.25,0.0,-0.96527,3e-05,4.8073]
[1777767907709,37.39,78596.25,0.0,-0.96527,3e-05,4.8073]
[1777767907830,37.39,78596.25,0.0,-0.96527,3e-05,4.8073]
[1777767911919,37.39,78596.6,0.0,-0.96526,3e-05,4.80839]
[1777767912077,37.39,78596.6,0.0,-0.96526,3e-05,4.80839]
[1777767915665,37.39,78599.47,0.0,-0.96517,3e-05,4.81877]
[1777767915824,37.39,78599.47,0.0,-0.96517,3e-05,4.81877]
[1777767915925,37.39,78599.51,0.0,-0.96517,3e-05,4.81882]
[1777767918714,37.39,78600.0,0.0,-0.96515,3e-05,4.82048]
[1777767918833,37.39,78600.0,0.0,-0.96515,3e-05,4.82048]
[1777767919408,37.39,78605.89,0.0,-0.96496,3e-05,4.84268]
[1777767920415,37.39,78609.32,0.0,-0.96485,3e-05,4.85562]
[1777767923047,37.39,78609.71,0.0,-0.96484,3e-05,4.85695]
[1777767923075,37.39,78609.71,0.0,-0.96484,3e-05,4.85695]
[1777767932500,37.39,78609.65,0.0,-0.96488,3e-05,4.85187]
[1777767934576,37.39,78609.72,0.0,-0.96487,3e-05,4.85198]
[1777767934620,37.39,78613.89,0.0,-0.96474,3e-05,4.86776]
[1777767935821,37.39,78613.89,0.0,-0.96474,3e-05,4.86776]
[1777767936077,37.39,78613.89,0.0,-0.96474,3e-05,4.86776]
[1777767940139,37.38,78613.84,0.0,-0.96474,3e-05,4.86706]
[1777767940327,37.38,78616.63,0.0,-0.96465,3e-05,4.8774]
[1777767944079,37.38,78618.31,0.0,-0.9646,3e-05,4.88328]
[1777767944181,37.38,78618.55,0.0,-0.9646,3e-05,4.88401]
[1777767944328,37.38,78618.55,0.0,-0.9646,3e-05,4.88401]
[1777767946244,37.38,78618.93,0.0,-0.96459,3e-05,4.88528]
[1777767946331,37.38,78618.96,0.0,-0.96459,3e-05,4.88521]
[1777767950490,37.38,78620.49,0.0,-0.96454,3e-05,4.89034]
[1777767950581,37.38,78620.49,0.0,-0.96454,3e-05,4.89034]
[1777767951429,37.38,78621.67,0.0,-0.9645,3e-05,4.89467]
[1777767951576,37.38,78621.67,0.0,-0.9645,3e-05,4.89467]
[1777767951634,37.38,78621.86,0.0,-0.9645,3e-05,4.89521]
[1777767957676,37.38,78621.67,0.0,-0.96452,3e-05,4.89328]
[1777767959178,37.38,78621.67,0.0,-0.96452,3e-05,4.89328]
[1777767959329,37.37,78621.42,0.0,-0.96453,3e-05,4.89213]
[1777767968753,37.37,78622.56,0.0,-0.96451,3e-05,4.89456]
[1777767969752,37.37,78622.56,0.0,-0.96451,3e-05,4.89456]
[1777767969830,37.37,78622.56,0.0,-0.96451,3e-05,4.89456]
[1777767972186,37.37,78622.27,0.0,-0.96452,3e-05,4.89303]
[1777767972271,37.37,78622.61,0.0,-0.96451,3e-05,4.89413]
[1777767972327,37.37,78622.61,0.0,-0.96451,3e-05,4.89413]
[1777767984006,37.37,78622.73,0.0,-0.96451,3e-05,4.89376]
[1777767984076,37.37,78622.73,0.0,-0.96451,3e-05,4.89376]
[1777767989902,37.36,78622.91,0.0,-0.96453,3e-05,4.89155]
[1777767991346,37.36,78622.91,0.0,-0.96453,3e-05,4.89155]
[1777767991575,37.36,78622.91,0.0,-0.96453,3e-05,4.89155]
[1777767991712,37.36,78622.91,0.0,-0.96453,3e-05,4.89155]
[1777767991826,37.36,78622.91,0.0,-0.96453,3e-05,4.89155]
[1777767991917,37.36,78622.42,0.0,-0.96457,3e-05,4.88608]
[1777767996952,37.36,78622.66,0.0,-0.96457,3e-05,4.88598]
[1777767998994,37.36,78623.65,0.0,-0.96454,3e-05,4.88958]
[1777767999080,37.36,78623.65,0.0,-0.96454,3e-05,4.88958]
[1777767999972,37.36,78631.44,0.0,-0.96429,3e-05,4.91911]
[1777768001987,37.35,78633.11,0.0,-0.96423,3e-05,4.92502]
[1777768002582,37.35,78633.11,0.0,-0.96423,3e-05,4.92502]
[1777768002834,37.35,78633.11,0.0,-0.96423,3e-05,4.92502]
[1777768004690,37.35,78629.76,0.0,-0.96435,3e-05,4.9116]
[1777768004827,37.35,78629.76,0.0,-0.96435,3e-05,4.9116]
[1777768005009,37.35,78629.33,0.0,-0.96437,3e-05,4.90969]
[1777768009565,37.35,78631.12,0.0,-0.96432,3e-05,4.91561]
[1777768009575,37.35,78631.12,0.0,-0.96432,3e-05,4.91561]
[1777768015079,37.35,78625.22,0.0,-0.96453,3e-05,4.89142]
[1777768015993,37.35,78625.22,0.0,-0.96453,3e-05,4.89142]
[1777768016075,37.35,78625.22,0.0,-0.96453,3e-05,4.89142]
[1777768016085,37.35,78618.58,0.0,-0.96475,3e-05,4.86576]
[1777768018100,37.35,78615.52,0.0,-0.96486,3e-05,4.85373]
[1777768020108,37.35,78613.67,0.0,-0.96492,3e-05,4.84652]
[1777768020326,37.35,78613.67,0.0,-0.96492,3e-05,4.84652]
[1777768020114,37.34,78612.84,0.0,-0.96495,3e-05,4.84322]
[1777768025149,37.34,78613.02,0.0,-0.96495,3e-05,4.84329]
[1777768025517,37.34,78613.02,0.0,-0.96495,3e-05,4.84329]
[1777768025575,37.34,78613.02,0.0,-0.96495,3e-05,4.84329]
[1777768031191,37.34,78612.94,0.0,-0.96496,3e-05,4.84227]
[1777768036226,37.34,78612.92,0.0,-0.96496,3e-05,4.84161]
[1777768038413,37.34,78612.31,0.0,-0.96498,3e-05,4.83917]
[1777768038587,37.34,78612.31,0.0,-0.96498,3e-05,4.83917]
[1777768041486,37.34,78612.4,0.0,-0.96498,3e-05,4.8392]
[1777768041576,37.34,78612.4,0.0,-0.96498,3e-05,4.8392]
[1777768041657,37.34,78612.4,0.0,-0.96498,3e-05,4.83898]
[1777768045692,37.34,78612.37,0.0,-0.96499,3e-05,4.83856]
[1777768045838,37.34,78612.37,0.0,-0.96499,3e-05,4.83856]
[1777768047303,37.34,78605.42,0.0,-0.96522,3e-05,4.81193]
[1777768054352,37.34,78602.98,0.0,-0.96532,3e-05,4.79921]
[1777768062407,37.34,78609.15,0.0,-0.96512,3e-05,4.8223]
[1777768063229,37.34,78609.15,0.0,-0.96512,3e-05,4.8223]
[1777768063324,37.34,78609.15,0.0,-0.96512,3e-05,4.8223]
[1777768066866,37.34,78610.9,0.0,-0.96507,3e-05,4.82883]
[1777768067076,37.34,78610.9,0.0,-0.96507,3e-05,4.82883]
[1777768067078,37.34,78610.9,0.0,-0.96507,3e-05,4.82855]
[1777768072478,37.33,78611.08,0.0,-0.96507,3e-05,4.82878]
[1777768077046,37.33,78611.08,0.0,-0.96507,3e-05,4.82878]
[1777768077074,37.33,78611.08,0.0,-0.96507,3e-05,4.82878]
[1777768081266,37.33,78612.97,0.0,-0.96501,3e-05,4.83554]
[1777768081331,37.33,78612.97,0.0,-0.96501,3e-05,4.83554]
[1777768081428,37.33,78612.97,0.0,-0.96501,3e-05,4.83515]
[1777768082140,37.33,78612.97,0.0,-0.96501,3e-05,4.83515]
[1777768082327,37.33,78612.97,0.0,-0.96501,3e-05,4.83515]
[1777768087583,37.33,78614.42,0.0,-0.96497,3e-05,4.83999]
[1777768089255,37.33,78614.42,0.0,-0.96497,3e-05,4.83999]
[1777768089327,37.33,78614.42,0.0,-0.96497,3e-05,4.83999]
[1777768089427,37.33,78615.24,0.0,-0.96494,3e-05,4.84301]
[1777768095638,37.33,78617.98,0.0,-0.96486,3e-05,4.85258]
[1777768100674,37.33,78617.75,0.0,-0.96487,3e-05,4.85105]
[1777768105708,37.33,78618.88,0.0,-0.96484,3e-05,4.85471]
[1777768110744,37.32,78619.74,0.0,-0.96482,3e-05,4.85729]
[1777768116787,37.32,78620.77,0.0,-0.96481,3e-05,4.85724]
[1777768121822,37.32,78620.74,0.0,-0.96482,3e-05,4.85643]
[1777768126857,37.32,78620.82,0.0,-0.96483,3e-05,4.85605]
[1777768131892,37.32,78621.93,0.0,-0.96479,3e-05,4.85959]
[1777768136927,37.32,78622.05,0.0,-0.9648,3e-05,4.85935]
[1777768141962,37.31,78622.25,0.0,-0.9648,3e-05,4.85943]
[1777768146997,37.31,78624.84,0.0,-0.96472,3e-05,4.86862]
[1777768152033,37.31,78629.51,0.0,-0.96457,3e-05,4.88575]
[1777768160090,37.31,78630.97,0.0,-0.96453,3e-05,4.8899]
[1777768166132,37.3,78630.86,0.0,-0.96455,3e-05,4.88838]
[1777768171167,37.3,78630.6,0.0,-0.96458,3e-05,4.88329]
[1777768176202,37.3,78629.81,0.0,-0.96462,3e-05,4.87937]
[1777768181237,37.3,78630.07,0.0,-0.96462,3e-05,4.87948]
[1777768187279,37.3,78630.07,0.0,-0.96463,3e-05,4.8784]
[1777768193321,37.29,78630.16,0.0,-0.96463,3e-05,4.87765]
[1777768198356,37.29,78629.98,0.0,-0.96465,3e-05,4.87604]
[1777768203391,37.29,78630.38,0.0,-0.96464,3e-05,4.87666]
[1777768208426,37.29,78630.24,0.0,-0.96465,3e-05,4.8752]
[1777768213461,37.28,78628.26,0.0,-0.96473,3e-05,4.86672]
[1777768218496,37.28,78628.25,0.0,-0.96474,3e-05,4.86583]
[1777768223531,37.28,78628.79,0.0,-0.96473,3e-05,4.86705]
[1777768226551,37.28,78632.5,0.0,-0.96461,3e-05,4.88076]
[1777768231586,37.28,78635.81,0.0,-0.96453,3e-05,4.88926]
[1777768236622,37.27,78636.49,0.0,-0.96451,3e-05,4.89082]
[1777768241657,37.27,78637.81,0.0,-0.96448,3e-05,4.89485]
[1777768246692,37.27,78639.38,0.0,-0.96444,3e-05,4.8998]
[1777768252817,37.27,78640.15,0.0,-0.96442,3e-05,4.90185]
[1777768259340,37.26,78639.99,0.0,-0.96444,3e-05,4.89935]
[1777768259532,37.26,78643.73,0.0,-0.96432,3e-05,4.91354]
[1777768261076,37.26,78646.53,0.0,-0.96422,3e-05,4.9241]
[1777768263674,37.26,78648.24,0.0,-0.96417,3e-05,4.92989]
[1777768263829,37.26,78648.24,0.0,-0.96417,3e-05,4.92989]
[1777768263932,37.26,78647.86,0.0,-0.96419,3e-05,4.92813]
[1777768264691,37.26,78647.86,0.0,-0.96419,3e-05,4.92813]
[1777768264827,37.26,78647.86,0.0,-0.96419,3e-05,4.92813]
[1777768270860,37.26,78648.54,0.0,-0.96418,3e-05,4.92884]
[1777768275895,37.25,78648.8,0.0,-0.96419,3e-05,4.92853]
[1777768281940,37.25,78648.71,0.0,-0.9642,3e-05,4.92664]
[1777768286976,37.25,78648.81,0.0,-0.96421,3e-05,4.9258]
[1777768290892,37.24,78648.52,0.0,-0.96423,3e-05,4.92396]
[1777768291077,37.24,78648.52,0.0,-0.96423,3e-05,4.92396]
[1777768291125,37.24,78648.74,0.0,-0.96424,3e-05,4.9214]
[1777768297048,37.24,78649.04,0.0,-0.96425,3e-05,4.92119]
[1777768301426,37.24,78650.28,0.0,-0.96421,3e-05,4.9253]
[1777768301579,37.24,78650.28,0.0,-0.96421,3e-05,4.9253]
[1777768301429,37.24,78650.19,0.0,-0.96421,3e-05,4.92472]
[1777768307120,37.24,78650.23,0.0,-0.96422,3e-05,4.92353]
[1777768309577,37.24,78650.23,0.0,-0.96422,3e-05,4.92353]
[1777768309830,37.24,78650.23,0.0,-0.96422,3e-05,4.92353]
[1777768309908,37.23,78650.23,0.0,-0.96423,3e-05,4.92288]
[1777768315176,37.23,78650.0,0.0,-0.96425,3e-05,4.92092]
[1777768320211,37.23,78645.98,0.0,-0.96439,3e-05,4.90438]
[1777768322225,37.23,78641.5,0.0,-0.96455,3e-05,4.88676]
[1777768323477,37.23,78641.5,0.0,-0.96455,3e-05,4.88676]
[1777768323532,37.23,78641.5,0.0,-0.96455,3e-05,4.88676]
[1777768323576,37.23,78641.5,0.0,-0.96455,3e-05,4.88676]
[1777768323578,37.23,78641.67,0.0,-0.96454,3e-05,4.88727]
[1777768329274,37.23,78641.45,0.0,-0.96456,3e-05,4.8855]
[1777768334309,37.22,78639.09,0.0,-0.96464,3e-05,4.87563]
[1777768335316,37.22,78635.05,0.0,-0.96478,3e-05,4.85997]
[1777768337397,37.22,78635.12,0.0,-0.96478,3e-05,4.86011]
[1777768337454,37.22,78635.12,0.0,-0.96478,3e-05,4.86011]
[1777768337579,37.22,78635.12,0.0,-0.96478,3e-05,4.86011]
[1777768337680,37.22,78634.68,0.0,-0.96479,3e-05,4.85829]
[1777768343372,37.22,78632.74,0.0,-0.96487,3e-05,4.85008]
[1777768349413,37.22,78632.13,0.0,-0.96489,3e-05,4.84689]
[1777768354449,37.22,78631.77,0.0,-0.96493,3e-05,4.84163]
[1777768360491,37.22,78631.91,0.0,-0.96494,3e-05,4.84132]
[1777768362170,37.22,78631.88,0.0,-0.96494,3e-05,4.84106]
[1777768362224,37.22,78631.88,0.0,-0.96494,3e-05,4.84106]
[1777768362328,37.22,78631.88,0.0,-0.96494,3e-05,4.84106]
[1777768362408,37.22,78631.88,0.0,-0.96494,3e-05,4.84092]
[1777768370561,37.21,78631.81,0.0,-0.96495,3e-05,4.83949]
[1777768377609,37.21,78631.84,0.0,-0.96496,3e-05,4.83857]
[1777768382645,37.21,78635.91,0.0,-0.96483,3e-05,4.85337]
[1777768383651,37.21,78635.91,0.0,-0.96483,3e-05,4.85337]
[1777768383659,37.21,78635.91,0.0,-0.96483,3e-05,4.85337]
[1777768383677,37.21,78635.99,0.0,-0.96483,3e-05,4.8535]
[1777768383829,37.21,78635.99,0.0,-0.96483,3e-05,4.8535]
[1777768390701,37.21,78635.71,0.0,-0.96485,3e-05,4.85122]
[1777768395736,37.2,78635.71,0.0,-0.96486,3e-05,4.8504]
[1777768400771,37.2,78635.85,0.0,-0.96486,3e-05,4.85013]
[1777768404365,37.2,78637.67,0.0,-0.9648,3e-05,4.8568]
[1777768404460,37.2,78637.67,0.0,-0.9648,3e-05,4.8568]
[1777768404580,37.2,78637.67,0.0,-0.9648,3e-05,4.8568]
[1777768404680,37.2,78637.67,0.0,-0.96481,3e-05,4.85647]
[1777768411847,37.2,78638.84,0.0,-0.9648,3e-05,4.85663]
[1777768417890,37.2,78638.9,0.0,-0.9648,3e-05,4.85596]
[1777768422925,37.19,78640.35,0.0,-0.96476,3e-05,4.86082]
[1777768425711,37.19,78640.39,0.0,-0.96476,3e-05,4.8607]
[1777768425732,37.19,78640.69,0.0,-0.96475,3e-05,4.86171]
[1777768425790,37.19,78640.69,0.0,-0.96475,3e-05,4.86171]
[1777768425830,37.19,78640.69,0.0,-0.96475,3e-05,4.86171]
[1777768432995,37.19,78640.84,0.0,-0.96476,3e-05,4.8612]
[1777768438766,37.19,78640.94,0.0,-0.96476,3e-05,4.86108]
[1777768438814,37.19,78640.98,0.0,-0.96476,3e-05,4.86111]
[1777768438836,37.19,78640.98,0.0,-0.96476,3e-05,4.86111]
[1777768438803,37.19,78640.98,0.0,-0.96476,3e-05,4.86111]
[1777768444072,37.19,78641.61,0.0,-0.96474,3e-05,4.86279]
[1777768449901,37.19,78640.95,0.0,-0.96477,3e-05,4.85978]
[1777768449906,37.19,78640.95,0.0,-0.96477,3e-05,4.85978]
[1777768450080,37.19,78640.95,0.0,-0.96477,3e-05,4.85978]
[1777768450129,37.19,78640.95,0.0,-0.96477,3e-05,4.85956]
[1777768455151,37.18,78640.41,0.0,-0.9648,3e-05,4.85694]
[1777768457275,37.18,78640.11,0.0,-0.96481,3e-05,4.85568]
[1777768457280,37.18,78640.11,0.0,-0.96481,3e-05,4.85568]
[1777768457327,37.18,78640.11,0.0,-0.96481,3e-05,4.85568]
[1777768457428,37.18,78640.06,0.0,-0.96481,3e-05,4.85538]
[1777768465223,37.18,78641.8,0.0,-0.96476,3e-05,4.86122]
[1777768466230,37.18,78648.67,0.0,-0.96453,3e-05,4.88755]
[1777768467237,37.18,78652.53,0.0,-0.9644,3e-05,4.9023]
[1777768468946,37.18,78650.83,0.0,-0.96446,3e-05,4.89555]
[1777768468948,37.18,78650.83,0.0,-0.96446,3e-05,4.89555]
[1777768469077,37.18,78650.83,0.0,-0.96446,3e-05,4.89555]
[1777768469251,37.18,78652.23,0.0,-0.96441,3e-05,4.90078]
[1777768474285,37.18,78652.29,0.0,-0.96444,3e-05,4.89693]
[1777768477458,37.18,78652.36,0.0,-0.96444,3e-05,4.89683]
[1777768477543,37.18,78652.36,0.0,-0.96444,3e-05,4.89683]
[1777768477576,37.18,78652.36,0.0,-0.96444,3e-05,4.89683]
[1777768477649,37.18,78652.36,0.0,-0.96444,3e-05,4.89665]
[1777768483185,37.17,78652.59,0.0,-0.96445,3e-05,4.89662]
[1777768483329,37.17,78652.59,0.0,-0.96445,3e-05,4.89662]
[1777768483349,37.17,78654.03,0.0,-0.9644,3e-05,4.90199]
[1777768488383,37.17,78654.78,0.0,-0.96438,3e-05,4.90391]
[1777768490336,37.17,78654.8,0.0,-0.96438,3e-05,4.90379]
[1777768490577,37.17,78654.8,0.0,-0.96438,3e-05,4.90379]
[1777768490592,37.17,78655.11,0.0,-0.96437,3e-05,4.90479]
[1777768498454,37.17,78655.91,0.0,-0.96436,3e-05,4.90627]
[1777768503489,37.17,78655.75,0.0,-0.96438,3e-05,4.90466]
[1777768505324,37.17,78655.75,0.0,-0.96438,3e-05,4.90466]
[1777768505587,37.17,78655.75,0.0,-0.96438,3e-05,4.90466]
[1777768505657,37.16,78655.75,0.0,-0.96438,3e-05,4.90427]
[1777768512552,37.16,78655.51,0.0,-0.9644,3e-05,4.902]
[1777768517586,37.16,78655.4,0.0,-0.96441,3e-05,4.90065]
[1777768518051,37.16,78655.4,0.0,-0.96441,3e-05,4.90065]
[1777768518079,37.16,78655.4,0.0,-0.96441,3e-05,4.90065]
[1777768518097,37.16,78655.4,0.0,-0.96441,3e-05,4.90065]
[1777768518336,37.16,78655.4,0.0,-0.96441,3e-05,4.90065]
[1777768518596,37.16,78655.47,0.0,-0.96441,3e-05,4.90074]
[1777768523631,37.16,78655.57,0.0,-0.96441,3e-05,4.90022]
[1777768528666,37.15,78655.64,0.0,-0.96442,3e-05,4.8996]
[1777768538736,37.15,78655.64,0.0,-0.96446,3e-05,4.89468]
[1777768548806,37.15,78655.64,0.0,-0.96447,3e-05,4.89307]
[1777768550847,37.15,78655.64,0.0,-0.96447,3e-05,4.89307]
[1777768551082,37.15,78655.64,0.0,-0.96447,3e-05,4.89307]
[1777768558875,37.14,78655.67,0.0,-0.96448,3e-05,4.89165]
[1777768561898,37.14,78662.37,0.0,-0.96426,3e-05,4.91711]
[1777768567673,37.14,78664.74,0.0,-0.96419,3e-05,4.92555]
[1777768567793,37.14,78664.74,0.0,-0.96419,3e-05,4.92555]
[1777768567830,37.14,78664.74,0.0,-0.96419,3e-05,4.92555]
[1777768567825,37.14,78664.93,0.0,-0.96419,3e-05,4.9259]
[1777768572975,37.14,78665.2,0.0,-0.96419,3e-05,4.92597]
[1777768574828,37.14,78665.2,0.0,-0.96419,3e-05,4.92597]
[1777768574876,37.14,78665.2,0.0,-0.96419,3e-05,4.92597]
[1777768574922,37.14,78665.39,0.0,-0.96418,3e-05,4.92634]
[1777768575081,37.14,78665.39,0.0,-0.96418,3e-05,4.92634]
[1777768582037,37.13,78665.34,0.0,-0.9642,3e-05,4.92488]
[1777768585324,37.13,78665.34,0.0,-0.9642,3e-05,4.92488]
[1777768585398,37.13,78665.34,0.0,-0.9642,3e-05,4.92488]
[1777768585580,37.13,78665.34,0.0,-0.9642,3e-05,4.92488]
[1777768585602,37.13,78665.3,0.0,-0.9642,3e-05,4.92402]
[1777768591162,37.13,78662.51,0.0,-0.9643,3e-05,4.91253]
[1777768591173,37.13,78662.51,0.0,-0.9643,3e-05,4.91253]
[1777768591332,37.13,78662.51,0.0,-0.9643,3e-05,4.91253]
[1777768591388,37.13,78662.51,0.0,-0.96433,3e-05,4.90905]
[1777768597145,37.13,78662.6,0.0,-0.96433,3e-05,4.90855]
[1777768600584,37.13,78662.54,0.0,-0.96434,3e-05,4.90818]
[1777768600648,37.13,78662.54,0.0,-0.96434,3e-05,4.90818]
[1777768600831,37.13,78662.54,0.0,-0.96434,3e-05,4.90818]
[1777768600930,37.13,78662.54,0.0,-0.96434,3e-05,4.9079]
[1777768608222,37.12,78664.88,0.0,-0.96427,3e-05,4.91579]
[1777768616280,37.12,78664.89,0.0,-0.96428,3e-05,4.91466]
[1777768621315,37.12,78664.8,0.0,-0.96429,3e-05,4.91361]
[1777768631385,37.12,78664.8,0.0,-0.9643,3e-05,4.91223]
[1777768637427,37.12,78664.67,0.0,-0.96431,3e-05,4.91094]
[1777768639064,37.11,78664.69,0.0,-0.96431,3e-05,4.91089]
[1777768639092,37.11,78664.69,0.0,-0.96431,3e-05,4.91089]
[1777768639126,37.11,78664.69,0.0,-0.96431,3e-05,4.91089]
[1777768639327,37.11,78664.69,0.0,-0.96431,3e-05,4.91089]
[1777768639390,37.11,78664.69,0.0,-0.96431,3e-05,4.91076]
[1777768644478,37.11,78664.24,0.0,-0.96433,3e-05,4.90838]
[1777768650520,37.11,78664.04,0.0,-0.96435,3e-05,4.90687]
[1777768655758,37.11,78664.04,0.0,-0.96435,3e-05,4.90687]
[1777768655825,37.11,78664.04,0.0,-0.96435,3e-05,4.90687]
[1777768661597,37.11,78664.06,0.0,-0.96438,3e-05,4.90252]
[1777768669652,37.11,78664.12,0.0,-0.96439,3e-05,4.90178]
[1777768676017,37.11,78664.12,0.0,-0.96439,3e-05,4.90178]
[1777768676078,37.1,78664.12,0.0,-0.96439,3e-05,4.90104]
[1777768676332,37.1,78664.12,0.0,-0.96439,3e-05,4.90104]
[1777768676399,37.1,78664.12,0.0,-0.96439,3e-05,4.90091]
[1777768689793,37.1,78664.12,0.0,-0.96441,3e-05,4.89943]
[1777768694828,37.1,78664.42,0.0,-0.9644,3e-05,4.90007]
[1777768697560,37.1,78664.97,0.0,-0.96438,3e-05,4.9021]
[1777768697577,37.1,78664.97,0.0,-0.96438,3e-05,4.9021]
[1777768702884,37.1,78664.82,0.0,-0.9644,3e-05,4.90079]
[1777768713960,37.1,78664.52,0.0,-0.96444,3e-05,4.89538]
[1777768715175,37.1,78664.38,0.0,-0.96444,3e-05,4.89475]
[1777768715314,37.1,78664.38,0.0,-0.96444,3e-05,4.89475]
[1777768715338,37.1,78664.38,0.0,-0.96444,3e-05,4.89475]
[1777768715404,37.09,78664.38,0.0,-0.96444,3e-05,4.89466]
[1777768721011,37.09,78665.19,0.0,-0.96442,3e-05,4.89736]
[1777768727056,37.09,78665.04,0.0,-0.96443,3e-05,4.89626]
[1777768734105,37.09,78664.77,0.0,-0.96444,3e-05,4.89463]
[1777768741154,37.09,78664.71,0.0,-0.96445,3e-05,4.89384]
[1777768748202,37.09,78665.22,0.0,-0.96444,3e-05,4.89527]
[1777768753237,37.09,78665.22,0.0,-0.96444,3e-05,4.89544]
[1777768760288,37.09,78665.19,0.0,-0.96444,3e-05,4.89469]
[1777768768345,37.09,78665.33,0.0,-0.96444,3e-05,4.89461]
[1777768773380,37.09,78665.58,0.0,-0.96446,3e-05,4.89201]
[1777768776400,37.09,78672.79,0.0,-0.96422,3e-05,4.91976]
[1777768777408,37.08,78675.45,0.0,-0.96413,3e-05,4.92998]
[1777768778747,37.08,78675.45,0.0,-0.96413,3e-05,4.92998]
[1777768778828,37.08,78675.45,0.0,-0.96413,3e-05,4.92998]
[1777768778984,37.08,78675.45,0.0,-0.96413,3e-05,4.92998]
[1777768779079,37.08,78675.45,0.0,-0.96413,3e-05,4.92998]
[1777768779085,37.08,78675.44,0.0,-0.96413,3e-05,4.9298]
[1777768785467,37.08,78675.8,0.0,-0.96413,3e-05,4.93014]
[1777768794529,37.08,78675.91,0.0,-0.96414,3e-05,4.92908]
[1777768798626,37.08,78675.84,0.0,-0.96414,3e-05,4.92829]
[1777768798832,37.08,78675.84,0.0,-0.96414,3e-05,4.92829]
[1777768802586,37.08,78667.24,0.0,-0.96444,3e-05,4.89405]
[1777768803915,37.08,78667.24,0.0,-0.96444,3e-05,4.89405]
[1777768804077,37.08,78667.24,0.0,-0.96444,3e-05,4.89405]
[1777768804054,37.08,78660.98,0.0,-0.96466,3e-05,4.86973]
[1777768804286,37.08,78660.98,0.0,-0.96466,3e-05,4.86973]
[1777768804331,37.08,78660.98,0.0,-0.96466,3e-05,4.86973]
[1777768804600,37.08,78659.59,0.0,-0.9647,3e-05,4.86429]
[1777768809635,37.07,78659.33,0.0,-0.96471,3e-05,4.86295]
[1777768813057,37.07,78659.99,0.0,-0.96469,3e-05,4.86536]
[1777768813075,37.07,78659.99,0.0,-0.96469,3e-05,4.86536]
[1777768818698,37.07,78658.97,0.0,-0.96473,3e-05,4.86095]
[1777768819961,37.07,78658.97,0.0,-0.96473,3e-05,4.86095]
[1777768820081,37.07,78658.97,0.0,-0.96473,3e-05,4.86095]
[1777768820181,37.07,78657.62,0.0,-0.96478,3e-05,4.85569]
[1777768824730,37.07,78657.24,0.0,-0.96479,3e-05,4.854]
[1777768824829,37.07,78657.24,0.0,-0.96479,3e-05,4.854]
[1777768831790,37.07,78655.76,0.0,-0.96487,3e-05,4.84474]
[1777768832913,37.07,78655.76,0.0,-0.96487,3e-05,4.84474]
[1777768833075,37.07,78655.76,0.0,-0.96487,3e-05,4.84474]
[1777768834972,37.07,78652.35,0.0,-0.96498,3e-05,4.83155]
[1777768835080,37.07,78652.35,0.0,-0.96498,3e-05,4.83155]
[1777768835181,37.07,78649.53,0.0,-0.96508,3e-05,4.82071]
[1777768836143,37.07,78649.53,0.0,-0.96508,3e-05,4.82071]
[1777768836325,37.07,78648.74,0.0,-0.9651,3e-05,4.81768]
[1777768842868,37.07,78648.52,0.0,-0.96511,3e-05,4.81684]
[1777768846595,37.07,78650.98,0.0,-0.96503,3e-05,4.82623]
[1777768846828,37.07,78650.98,0.0,-0.96503,3e-05,4.82623]
[1777768847231,37.07,78650.95,0.0,-0.96503,3e-05,4.82609]
[1777768847326,37.07,78650.95,0.0,-0.96503,3e-05,4.82609]
[1777768847903,37.07,78651.06,0.0,-0.96503,3e-05,4.82649]
[1777768853948,37.07,78650.95,0.0,-0.96503,3e-05,4.82592]
[1777768862004,37.07,78638.21,0.0,-0.96545,3e-05,4.77701]
[1777768863010,37.07,78627.69,0.0,-0.9658,3e-05,4.7371]
[1777768864018,37.07,78623.43,0.0,-0.96594,3e-05,4.72111]
[1777768865891,37.07,78622.71,0.0,-0.96596,3e-05,4.71853]
[1777768866076,37.07,78622.71,0.0,-0.96596,3e-05,4.71853]
[1777768872074,37.07,78622.33,0.0,-0.96596,3e-05,4.7182]
[1777768875151,37.07,78624.56,0.0,-0.96589,3e-05,4.72691]
[1777768875326,37.07,78624.58,0.0,-0.96589,3e-05,4.72713]
[1777768875627,37.07,78624.58,0.0,-0.96589,3e-05,4.72713]
[1777768875830,37.07,78624.58,0.0,-0.96589,3e-05,4.72713]
[1777768876101,37.07,78624.53,0.0,-0.96589,3e-05,4.72707]
[1777768881137,37.08,78624.53,0.0,-0.96588,3e-05,4.72775]
[1777768884688,37.08,78625.55,0.0,-0.96584,3e-05,4.73202]
[1777768884826,37.08,78625.55,0.0,-0.96584,3e-05,4.73202]
[1777768890200,37.08,78624.75,0.0,-0.96586,3e-05,4.72976]
[1777768896242,37.08,78624.84,0.0,-0.96588,3e-05,4.72769]
[1777768900403,37.08,78624.73,0.0,-0.96588,3e-05,4.72761]
[1777768900575,37.08,78624.73,0.0,-0.96588,3e-05,4.72761]
[1777768901162,37.08,78624.73,0.0,-0.96588,3e-05,4.72761]
[1777768901181,37.08,78624.73,0.0,-0.96587,3e-05,4.72783]
[1777768901329,37.08,78624.73,0.0,-0.96587,3e-05,4.72783]
[1777768907319,37.08,78624.48,0.0,-0.96588,3e-05,4.72752]
[1777768911422,37.08,78624.13,0.0,-0.96589,3e-05,4.7265]
[1777768911575,37.08,78624.13,0.0,-0.96589,3e-05,4.7265]
[1777768919403,37.09,78624.17,0.0,-0.96588,3e-05,4.72754]
[1777768921851,37.09,78624.03,0.0,-0.96588,3e-05,4.72711]
[1777768922082,37.09,78624.03,0.0,-0.96588,3e-05,4.72711]
[1777768923207,37.09,78622.09,0.0,-0.96594,3e-05,4.72]
[1777768923284,37.09,78622.09,0.0,-0.96594,3e-05,4.72]
[1777768923431,37.09,78621.25,0.0,-0.96597,3e-05,4.71694]
[1777768928467,37.09,78624.0,0.0,-0.96587,3e-05,4.72808]
[1777768930417,37.09,78624.07,0.0,-0.96587,3e-05,4.72845]
[1777768930575,37.09,78624.07,0.0,-0.96587,3e-05,4.72845]
[1777768935764,37.09,78624.12,0.0,-0.96586,3e-05,4.7292]
[1777768935826,37.09,78624.12,0.0,-0.96586,3e-05,4.7292]
[1777768936482,37.09,78625.71,0.0,-0.96581,3e-05,4.73533]
[1777768936579,37.09,78625.71,0.0,-0.96581,3e-05,4.73533]
[1777768936581,37.09,78626.57,0.0,-0.96578,3e-05,4.73869]
[1777768942567,37.09,78627.02,0.0,-0.96576,3e-05,4.74099]
[1777768948608,37.09,78627.15,0.0,-0.96575,3e-05,4.74202]
[1777768952498,37.09,78627.71,0.0,-0.96575,3e-05,4.74127]
[1777768952575,37.09,78627.71,0.0,-0.96575,3e-05,4.74127]
[1777768957672,37.1,78630.26,0.0,-0.96566,3e-05,4.75139]
[1777768959342,37.1,78630.18,0.0,-0.96567,3e-05,4.75115]
[1777768959576,37.1,78630.18,0.0,-0.96567,3e-05,4.75115]
[1777768959677,37.1,78630.18,0.0,-0.96566,3e-05,4.75121]
[1777768967742,37.1,78630.19,0.0,-0.96566,3e-05,4.75171]
[1777768968735,37.1,78630.19,0.0,-0.96566,3e-05,4.75171]
[1777768968826,37.1,78630.19,0.0,-0.96566,3e-05,4.75171]
[1777768976804,37.1,78630.04,0.0,-0.96566,3e-05,4.75149]
[1777768979447,37.1,78630.91,0.0,-0.96563,3e-05,4.75485]
[1777768979575,37.1,78630.91,0.0,-0.96563,3e-05,4.75485]
[1777768980594,37.1,78633.75,0.0,-0.96554,3e-05,4.76566]
[1777768980829,37.1,78633.75,0.0,-0.96554,3e-05,4.76566]
[1777768980833,37.1,78634.23,0.0,-0.96552,3e-05,4.76748]
[1777768986875,37.1,78636.1,0.0,-0.96546,3e-05,4.77455]
[1777768994931,37.1,78635.78,0.0,-0.96547,3e-05,4.77321]
[1777768995685,37.1,78635.78,0.0,-0.96547,3e-05,4.77321]
[1777768995825,37.1,78635.78,0.0,-0.96547,3e-05,4.77321]
[1777769001980,37.1,78637.25,0.0,-0.96543,3e-05,4.77861]
[1777769008021,37.1,78637.04,0.0,-0.96544,3e-05,4.77757]
[1777769013058,37.1,78637.0,0.0,-0.96546,3e-05,4.77407]
[1777769019100,37.09,78637.0,0.0,-0.96546,3e-05,4.77381]
[1777769030176,37.09,78637.04,0.0,-0.96547,3e-05,4.77344]
[1777769031066,37.09,78637.04,0.0,-0.96547,3e-05,4.77344]
[1777769031079,37.09,78637.04,0.0,-0.96547,3e-05,4.77344]
[1777769032464,37.09,78637.04,0.0,-0.96547,3e-05,4.77339]
[1777769032578,37.09,78637.04,0.0,-0.96547,3e-05,4.77339]
[1777769032679,37.09,78637.04,0.0,-0.96547,3e-05,4.77328]
[1777769040247,37.09,78637.04,0.0,-0.96547,3e-05,4.77291]
[1777769044901,37.09,78637.04,0.0,-0.96547,3e-05,4.77291]
[1777769045077,37.09,78637.04,0.0,-0.96547,3e-05,4.77291]
[1777769050316,37.09,78637.22,0.0,-0.96547,3e-05,4.77304]
[1777769056358,37.09,78637.46,0.0,-0.96547,3e-05,4.7736]
[1777769057906,37.09,78637.49,0.0,-0.96546,3e-05,4.77366]
[1777769058079,37.09,78637.49,0.0,-0.96546,3e-05,4.77366]
[1777769058146,37.09,78637.49,0.0,-0.96547,3e-05,4.7736]
[1777769063408,37.09,78637.65,0.0,-0.96546,3e-05,4.7739]
[1777769069450,37.09,78637.51,0.0,-0.96547,3e-05,4.77301]
[1777769081533,37.09,78637.22,0.0,-0.96551,3e-05,4.76812]
[1777769089590,37.09,78636.78,0.0,-0.96552,3e-05,4.76616]
[1777769094625,37.09,78636.74,0.0,-0.96553,3e-05,4.76587]
[1777769100113,37.09,78636.61,0.0,-0.96553,3e-05,4.76527]
[1777769104350,37.09,78636.96,0.0,-0.96552,3e-05,4.76654]
[1777769108723,37.09,78632.68,0.0,-0.96566,3e-05,4.75021]
[1777769118793,37.09,78632.24,0.0,-0.96568,3e-05,4.74871]
[1777769121082,37.09,78632.28,0.0,-0.96567,3e-05,4.74888]
[1777769121339,37.09,78632.28,0.0,-0.96567,3e-05,4.74888]
[1777769121345,37.09,78631.81,0.0,-0.96569,3e-05,4.74712]
[1777769128863,37.09,78631.5,0.0,-0.9657,3e-05,4.74613]
[1777769141954,37.09,78631.72,0.0,-0.96571,3e-05,4.74417]
[1777769146989,37.09,78631.68,0.0,-0.96571,3e-05,4.74419]
[1777769153030,37.09,78631.57,0.0,-0.96571,3e-05,4.74396]
[1777769158066,37.09,78631.64,0.0,-0.96571,3e-05,4.74435]
[1777769163101,37.09,78631.42,0.0,-0.96571,3e-05,4.74364]
[1777769169143,37.09,78631.53,0.0,-0.96571,3e-05,4.74419]
[1777769175185,37.09,78631.46,0.0,-0.96571,3e-05,4.74397]
[1777769180220,37.09,78633.92,0.0,-0.96563,3e-05,4.75328]
[1777769186261,37.09,78633.62,0.0,-0.96564,3e-05,4.752]
[1777769191297,37.09,78633.99,0.0,-0.96565,3e-05,4.75014]
[1777769196332,37.09,78633.76,0.0,-0.96566,3e-05,4.74917]
[1777769201367,37.09,78634.02,0.0,-0.96565,3e-05,4.75009]
[1777769208416,37.09,78633.61,0.0,-0.96567,3e-05,4.74846]
[1777769213451,37.09,78632.42,0.0,-0.9657,3e-05,4.74394]
[1777769218486,37.09,78634.8,0.0,-0.96563,3e-05,4.75297]
[1777769223521,37.09,78642.97,0.0,-0.96536,3e-05,4.78402]
[1777769224528,37.09,78646.19,0.0,-0.96525,3e-05,4.79626]
[1777769231577,37.09,78645.64,0.0,-0.96527,3e-05,4.7937]
[1777769233202,37.09,78643.61,0.0,-0.96534,3e-05,4.7859]
[1777769236578,37.09,78642.71,0.0,-0.96537,3e-05,4.78239]
[1777769244998,37.09,78642.74,0.0,-0.96537,3e-05,4.78233]
[1777769245076,37.09,78642.74,0.0,-0.96537,3e-05,4.78233]
[1777769245100,37.09,78643.38,0.0,-0.96535,3e-05,4.78473]
[1777769246855,37.09,78643.38,0.0,-0.96535,3e-05,4.78473]
[1777769247077,37.09,78643.38,0.0,-0.96535,3e-05,4.78473]
[1777769252724,37.09,78643.28,0.0,-0.96538,3e-05,4.78109]
[1777769257759,37.09,78643.2,0.0,-0.96538,3e-05,4.78076]
[1777769259773,37.09,78634.55,0.0,-0.96567,3e-05,4.74786]
[1777769260816,37.09,78634.55,0.0,-0.96567,3e-05,4.74786]
[1777769260826,37.09,78634.55,0.0,-0.96567,3e-05,4.74786]
[1777769260918,37.09,78631.81,0.0,-0.96575,3e-05,4.73755]
[1777769262428,37.09,78631.81,0.0,-0.96575,3e-05,4.73755]
[1777769262579,37.09,78631.81,0.0,-0.96575,3e-05,4.73755]
[1777769265816,37.09,78621.63,0.0,-0.96608,3e-05,4.69939]
[1777769267154,37.09,78613.86,0.0,-0.96633,3e-05,4.6704]
[1777769267829,37.09,78605.25,0.0,-0.96661,3e-05,4.63836]
[1777769268836,37.09,78603.4,0.0,-0.96667,3e-05,4.6317]
[1777769271474,37.09,78602.29,0.0,-0.9667,3e-05,4.62781]
[1777769271578,37.09,78602.29,0.0,-0.9667,3e-05,4.62781]
[1777769271575,37.09,78600.71,0.0,-0.96675,3e-05,4.62218]
[1777769271857,37.09,78600.45,0.0,-0.96676,3e-05,4.62148]
[1777769273924,37.09,78600.47,0.0,-0.96675,3e-05,4.62182]
[1777769273959,37.09,78581.75,0.0,-0.96734,3e-05,4.55273]
[1777769274878,37.09,78569.7,0.0,-0.96772,3e-05,4.50886]
[1777769275885,37.09,78559.48,0.0,-0.96804,3e-05,4.47156]
[1777769277155,37.09,78559.48,0.0,-0.96804,3e-05,4.47156]
[1777769277253,37.09,78545.55,0.0,-0.96846,3e-05,4.42203]
[1777769277899,37.1,78542.62,0.0,-0.96854,3e-05,4.41206]
[1777769282934,37.1,78539.04,0.0,-0.96863,3e-05,4.40218]
[1777769287971,37.11,78538.46,0.0,-0.96862,3e-05,4.40313]
[1777769289541,37.11,78538.46,0.0,-0.96862,3e-05,4.40313]
[1777769289575,37.11,78538.46,0.0,-0.96862,3e-05,4.40313]
[1777769289592,37.11,78538.37,0.0,-0.96862,3e-05,4.40341]
[1777769291897,37.11,78538.22,0.0,-0.96862,3e-05,4.40347]
[1777769292078,37.11,78538.22,0.0,-0.96862,3e-05,4.40347]
[1777769301061,37.13,78539.38,0.0,-0.96853,3e-05,4.41399]
[1777769304739,37.13,78537.92,0.0,-0.96856,3e-05,4.41042]
[1777769304834,37.13,78537.92,0.0,-0.96856,3e-05,4.41042]
[1777769304902,37.13,78537.92,0.0,-0.96855,3e-05,4.41098]
[1777769306728,37.13,78537.92,0.0,-0.96855,3e-05,4.41098]
[1777769306834,37.13,78537.92,0.0,-0.96855,3e-05,4.41098]
[1777769313145,37.14,78537.81,0.0,-0.96854,3e-05,4.41202]
[1777769314153,37.15,78534.4,0.0,-0.96864,3e-05,4.4003]
[1777769315160,37.15,78529.8,0.0,-0.96877,3e-05,4.38436]
[1777769315846,37.15,78529.8,0.0,-0.96877,3e-05,4.38436]
[1777769316076,37.15,78529.8,0.0,-0.96877,3e-05,4.38436]
[1777769316167,37.15,78529.09,0.0,-0.96879,3e-05,4.3824]
[1777769318355,37.15,78529.09,0.0,-0.96879,3e-05,4.3824]
[1777769318578,37.15,78529.09,0.0,-0.96879,3e-05,4.3824]
[1777769323217,37.16,78525.27,0.0,-0.96887,3e-05,4.37284]
[1777769324226,37.16,78514.18,0.0,-0.9692,3e-05,4.33391]
[1777769325233,37.16,78511.52,0.0,-0.96927,3e-05,4.32512]
[1777769325888,37.16,78511.52,0.0,-0.96927,3e-05,4.32512]
[1777769326077,37.16,78511.52,0.0,-0.96927,3e-05,4.32512]
[1777769326135,37.16,78511.52,0.0,-0.96927,3e-05,4.32579]
[1777769328793,37.17,78510.81,0.0,-0.96928,3e-05,4.32461]
[1777769328832,37.17,78510.81,0.0,-0.96928,3e-05,4.32461]
[1777769329261,37.17,78514.07,0.0,-0.96917,3e-05,4.33686]
[1777769334297,37.18,78524.69,0.0,-0.96882,3e-05,4.37793]
[1777769335609,37.18,78524.69,0.0,-0.96882,3e-05,4.37793]
[1777769335303,37.18,78530.42,0.0,-0.96864,3e-05,4.39904]
[1777769335826,37.18,78530.42,0.0,-0.96864,3e-05,4.39904]
[1777769336311,37.18,78530.79,0.0,-0.96863,3e-05,4.40091]
[1777769337393,37.18,78530.79,0.0,-0.96863,3e-05,4.40091]
[1777769337577,37.18,78530.79,0.0,-0.96863,3e-05,4.40091]
[1777769342125,37.18,78530.9,0.0,-0.9686,3e-05,4.40398]
[1777769342353,37.19,78536.77,0.0,-0.96842,3e-05,4.42563]
[1777769343359,37.19,78533.1,0.0,-0.96853,3e-05,4.41291]
[1777769345712,37.19,78533.72,0.0,-0.9685,3e-05,4.41566]
[1777769346381,37.19,78535.97,0.0,-0.96843,3e-05,4.42478]
[1777769351416,37.2,78535.69,0.0,-0.96841,3e-05,4.42622]
[1777769354437,37.2,78539.58,0.0,-0.96828,3e-05,4.44171]
[1777769355157,37.2,78539.58,0.0,-0.96828,3e-05,4.44171]
[1777769355327,37.2,78539.58,0.0,-0.96828,3e-05,4.44171]
[1777769357871,37.2,78540.1,0.0,-0.96825,3e-05,4.44499]
[1777769358075,37.2,78540.1,0.0,-0.96825,3e-05,4.44499]
[1777769358465,37.2,78540.36,0.0,-0.96824,3e-05,4.44639]
[1777769364506,37.21,78541.9,0.0,-0.96817,3e-05,4.4547]
[1777769369216,37.21,78541.83,0.0,-0.96816,3e-05,4.45581]
[1777769369325,37.21,78541.83,0.0,-0.96816,3e-05,4.45581]
[1777769374576,37.22,78542.76,0.0,-0.96812,3e-05,4.45937]
[1777769379612,37.23,78543.02,0.0,-0.9681,3e-05,4.4626]
[1777769384647,37.23,78542.27,0.0,-0.9681,3e-05,4.46219]
[1777769390715,37.24,78542.61,0.0,-0.96806,3e-05,4.46617]
[1777769396757,37.25,78542.45,0.0,-0.96805,3e-05,4.46835]
[1777769397961,37.25,78543.9,0.0,-0.968,3e-05,4.47406]
[1777769398075,37.25,78543.9,0.0,-0.968,3e-05,4.47406]
[1777769398771,37.25,78544.07,0.0,-0.96799,3e-05,4.47512]
[1777769400271,37.25,78544.07,0.0,-0.96799,3e-05,4.47512]
[1777769400327,37.25,78544.07,0.0,-0.96799,3e-05,4.47512]
[1777769406827,37.26,78543.67,0.0,-0.96797,3e-05,4.47717]
[1777769412869,37.26,78543.67,0.0,-0.96795,3e-05,4.4798]
[1777769417904,37.27,78544.08,0.0,-0.96792,3e-05,4.48347]
[1777769420021,37.27,78544.01,0.0,-0.96791,3e-05,4.48365]
[1777769420080,37.27,78544.01,0.0,-0.96791,3e-05,4.48365]
[1777769420123,37.27,78543.16,0.0,-0.96793,3e-05,4.48144]
[1777769422304,37.27,78543.16,0.0,-0.96793,3e-05,4.48144]
[1777769422326,37.27,78543.16,0.0,-0.96793,3e-05,4.48144]
[1777769424279,37.27,78543.16,0.0,-0.96793,3e-05,4.48231]
[1777769424328,37.27,78543.16,0.0,-0.96793,3e-05,4.48231]
[1777769424381,37.28,78544.03,0.0,-0.96789,3e-05,4.48633]
[1777769424953,37.28,78547.18,0.0,-0.96779,3e-05,4.49778]
[1777769427974,37.28,78543.48,0.0,-0.9679,3e-05,4.48557]
[1777769428981,37.28,78540.81,0.0,-0.96798,3e-05,4.47629]
[1777769430893,37.28,78539.55,0.0,-0.96801,3e-05,4.47215]
[1777769431077,37.28,78539.55,0.0,-0.96801,3e-05,4.47215]
[1777769433008,37.28,78542.25,0.0,-0.96794,3e-05,4.48025]
[1777769435118,37.28,78544.25,0.0,-0.96787,3e-05,4.48795]
[1777769435325,37.28,78544.25,0.0,-0.96787,3e-05,4.48795]
[1777769435427,37.29,78542.8,0.0,-0.96791,3e-05,4.48355]
[1777769435992,37.29,78542.8,0.0,-0.96791,3e-05,4.48355]
[1777769436077,37.29,78542.8,0.0,-0.96791,3e-05,4.48355]
[1777769442072,37.29,78543.0,0.0,-0.96788,3e-05,4.48686]
[1777769443117,37.29,78543.0,0.0,-0.96788,3e-05,4.48686]
[1777769444983,37.29,78541.33,0.0,-0.96792,3e-05,4.48165]
[1777769445081,37.29,78541.33,0.0,-0.96792,3e-05,4.48165]
[1777769448114,37.3,78543.35,0.0,-0.96784,3e-05,4.49113]
[1777769455166,37.31,78543.64,0.0,-0.96781,3e-05,4.49505]
[1777769456173,37.31,78550.06,0.0,-0.96761,3e-05,4.51882]
[1777769457180,37.31,78552.53,0.0,-0.96753,3e-05,4.5282]
[1777769459197,37.31,78543.47,0.0,-0.9678,3e-05,4.4959]
[1777769460028,37.31,78543.47,0.0,-0.9678,3e-05,4.4959]
[1777769460081,37.31,78543.47,0.0,-0.9678,3e-05,4.4959]
[1777769460204,37.31,78540.85,0.0,-0.96788,3e-05,4.4868]
[1777769461211,37.31,78543.25,0.0,-0.9678,3e-05,4.49593]
[1777769463225,37.31,78541.33,0.0,-0.96785,3e-05,4.48976]
[1777769464220,37.31,78541.33,0.0,-0.96785,3e-05,4.48976]
[1777769464327,37.31,78541.33,0.0,-0.96785,3e-05,4.48976]
[1777769470275,37.32,78542.04,0.0,-0.96781,3e-05,4.49522]
[1777769475310,37.33,78541.51,0.0,-0.96781,3e-05,4.49533]
[1777769480345,37.33,78541.45,0.0,-0.96779,3e-05,4.49714]
[1777769484978,37.33,78540.15,0.0,-0.96782,3e-05,4.49401]
[1777769485077,37.33,78540.15,0.0,-0.96782,3e-05,4.49401]
[1777769490415,37.34,78540.03,0.0,-0.9678,3e-05,4.49593]
[1777769495451,37.34,78529.42,0.0,-0.96813,3e-05,4.45643]
[1777769496457,37.35,78516.98,0.0,-0.96851,3e-05,4.41214]
[1777769497465,37.35,78516.57,0.0,-0.96852,3e-05,4.41119]
[1777769499680,37.35,78516.31,0.0,-0.96852,3e-05,4.41078]
[1777769499831,37.35,78516.31,0.0,-0.96852,3e-05,4.41078]
[1777769506528,37.36,78515.95,0.0,-0.96849,3e-05,4.41365]
[1777769509121,37.36,78515.11,0.0,-0.96851,3e-05,4.41166]
[1777769509838,37.36,78515.11,0.0,-0.96851,3e-05,4.41166]
[1777769510555,37.36,78515.19,0.0,-0.9685,3e-05,4.41297]
[1777769512815,37.36,78515.19,0.0,-0.9685,3e-05,4.41297]
[1777769512828,37.36,78515.19,0.0,-0.9685,3e-05,4.41297]
[1777769513839,37.36,78515.19,0.0,-0.9685,3e-05,4.41297]
[1777769513840,37.37,78514.56,0.0,-0.96851,3e-05,4.41223]
[1777769519619,37.37,78511.56,0.0,-0.96857,3e-05,4.4046]
[1777769520338,37.37,78511.56,0.0,-0.96857,3e-05,4.4046]
[1777769520678,37.38,78512.93,0.0,-0.96852,3e-05,4.41002]
[1777769521077,37.38,78512.93,0.0,-0.96852,3e-05,4.41002]
[1777769521377,37.38,78512.93,0.0,-0.96852,3e-05,4.41002]
[1777769521577,37.38,78512.93,0.0,-0.96852,3e-05,4.41002]
[1777769521632,37.38,78510.67,0.0,-0.96859,3e-05,4.40246]
[1777769526668,37.38,78510.96,0.0,-0.96856,3e-05,4.40613]
[1777769531703,37.39,78509.86,0.0,-0.96857,3e-05,4.40482]
[1777769533830,37.39,78509.88,0.0,-0.96856,3e-05,4.40542]
[1777769534072,37.39,78509.84,0.0,-0.96856,3e-05,4.40581]
[1777769534328,37.39,78509.84,0.0,-0.96856,3e-05,4.40581]
[1777769534348,37.39,78509.84,0.0,-0.96855,3e-05,4.40633]
[1777769539758,37.4,78509.44,0.0,-0.96854,3e-05,4.40752]
[1777769542819,37.4,78508.56,0.0,-0.96856,3e-05,4.40543]
[1777769542829,37.4,78508.56,0.0,-0.96856,3e-05,4.40543]
[1777769543578,37.4,78508.82,0.0,-0.96855,3e-05,4.40689]
[1777769543826,37.4,78508.82,0.0,-0.96855,3e-05,4.40689]
[1777769543927,37.4,78508.82,0.0,-0.96854,3e-05,4.40741]
[1777769549829,37.41,78504.16,0.0,-0.96866,3e-05,4.39392]
[1777769551027,37.41,78503.1,0.0,-0.96869,3e-05,4.39069]
[1777769551076,37.41,78503.1,0.0,-0.96869,3e-05,4.39069]
[1777769556878,37.42,78505.94,0.0,-0.96859,3e-05,4.40111]
[1777769558863,37.42,78505.94,0.0,-0.96859,3e-05,4.40111]
[1777769559079,37.42,78505.94,0.0,-0.96858,3e-05,4.40217]
[1777769559689,37.42,78505.94,0.0,-0.96858,3e-05,4.40217]
[1777769559829,37.42,78505.94,0.0,-0.96858,3e-05,4.40217]
[1777769559930,37.43,78505.94,0.0,-0.96858,3e-05,4.4027]
[1777769564934,37.43,78506.64,0.0,-0.96853,3e-05,4.40782]
[1777769571983,37.44,78506.47,0.0,-0.96851,3e-05,4.41083]
[1777769575782,37.44,78506.47,0.0,-0.96851,3e-05,4.41083]
[1777769575827,37.44,78506.47,0.0,-0.96851,3e-05,4.41083]
[1777769582053,37.45,78507.12,0.0,-0.96844,3e-05,4.41825]
[1777769584442,37.45,78508.44,0.0,-0.9684,3e-05,4.42347]
[1777769584576,37.45,78508.44,0.0,-0.9684,3e-05,4.42347]
[1777769586409,37.46,78509.45,0.0,-0.96836,3e-05,4.42808]
[1777769586576,37.46,78509.45,0.0,-0.96836,3e-05,4.42808]
[1777769586664,37.46,78510.25,0.0,-0.96833,3e-05,4.43191]
[1777769590862,37.46,78510.76,0.0,-0.9683,3e-05,4.43469]
[1777769591079,37.46,78510.76,0.0,-0.9683,3e-05,4.43564]
[1777769596151,37.47,78511.32,0.0,-0.96826,3e-05,4.44001]
[1777769606221,37.48,78511.45,0.0,-0.96821,3e-05,4.44513]
[1777769615284,37.49,78512.15,0.0,-0.96817,3e-05,4.44917]
[1777769623341,37.5,78512.75,0.0,-0.96812,3e-05,4.45488]
[1777769628376,37.51,78512.64,0.0,-0.96811,3e-05,4.45666]
[1777769633912,37.51,78512.68,0.0,-0.9681,3e-05,4.45766]
[1777769634079,37.51,78512.68,0.0,-0.96809,3e-05,4.45893]
[1777769635100,37.51,78512.68,0.0,-0.96809,3e-05,4.45893]
[1777769635325,37.51,78512.68,0.0,-0.96809,3e-05,4.45893]
[1777769635426,37.51,78512.68,0.0,-0.96808,3e-05,4.45977]
[1777769640460,37.52,78512.68,0.0,-0.96806,3e-05,4.46186]
[1777769642474,37.52,78518.18,0.0,-0.96789,3e-05,4.48246]
[1777769643071,37.52,78518.18,0.0,-0.96789,3e-05,4.48246]
[1777769643327,37.52,78518.18,0.0,-0.96789,3e-05,4.48246]
[1777769647509,37.52,78524.31,0.0,-0.96768,3e-05,4.50645]
[1777769650590,37.53,78526.45,0.0,-0.96761,3e-05,4.51485]
[1777769650830,37.53,78526.45,0.0,-0.96761,3e-05,4.51485]
[1777769651659,37.53,78526.23,0.0,-0.96761,3e-05,4.51437]
[1777769651828,37.53,78526.23,0.0,-0.96761,3e-05,4.51437]
[1777769651907,37.53,78526.23,0.0,-0.96761,3e-05,4.51469]
[1777769656572,37.53,78511.42,0.0,-0.96806,3e-05,4.46282]
[1777769657579,37.53,78503.56,0.0,-0.96829,3e-05,4.43502]
[1777769658587,37.53,78503.59,0.0,-0.96829,3e-05,4.43557]
[1777769659925,37.53,78503.59,0.0,-0.96829,3e-05,4.43557]
[1777769660083,37.53,78503.49,0.0,-0.96829,3e-05,4.43566]
[1777769665636,37.54,78503.32,0.0,-0.96827,3e-05,4.43775]
[1777769667099,37.54,78503.28,0.0,-0.96827,3e-05,4.43806]
[1777769667327,37.54,78503.28,0.0,-0.96827,3e-05,4.43806]
[1777769667961,37.54,78503.28,0.0,-0.96827,3e-05,4.43806]
[1777769668001,37.54,78503.25,0.0,-0.96826,3e-05,4.43841]
[1777769668088,37.54,78503.25,0.0,-0.96826,3e-05,4.43841]
[1777769673595,37.55,78501.93,0.0,-0.9683,3e-05,4.43297]
[1777769673834,37.55,78501.93,0.0,-0.9683,3e-05,4.43297]
[1777769681749,37.56,78501.4,0.0,-0.96828,3e-05,4.43532]
[1777769687791,37.57,78501.47,0.0,-0.96826,3e-05,4.43841]
[1777769692827,37.57,78501.08,0.0,-0.96825,3e-05,4.43938]
[1777769700883,37.58,78501.04,0.0,-0.96822,3e-05,4.44299]
[1777769703486,37.58,78500.8,0.0,-0.96822,3e-05,4.44307]
[1777769703589,37.58,78500.8,0.0,-0.96822,3e-05,4.44307]
[1777769705231,37.58,78500.35,0.0,-0.96822,3e-05,4.4424]
[1777769705328,37.58,78500.35,0.0,-0.96822,3e-05,4.4424]
[1777769705918,37.59,78500.39,0.0,-0.96822,3e-05,4.44302]
[1777769706925,37.59,78495.11,0.0,-0.96837,3e-05,4.42462]
[1777769708018,37.59,78495.11,0.0,-0.96837,3e-05,4.42462]
[1777769708077,37.59,78495.11,0.0,-0.96837,3e-05,4.42462]
[1777769718002,37.6,78498.33,0.0,-0.96823,3e-05,4.4416]
[1777769719204,37.6,78498.4,0.0,-0.96822,3e-05,4.44231]
[1777769719325,37.6,78498.4,0.0,-0.96822,3e-05,4.44231]
[1777769720918,37.6,78498.31,0.0,-0.96822,3e-05,4.44244]
[1777769721076,37.6,78498.31,0.0,-0.96822,3e-05,4.44244]
[1777769721023,37.6,78498.05,0.0,-0.96822,3e-05,4.44197]
[1777769731093,37.61,78498.05,0.0,-0.9682,3e-05,4.44349]
[1777769736790,37.62,78499.4,0.0,-0.96815,3e-05,4.45017]
[1777769736826,37.62,78499.4,0.0,-0.96815,3e-05,4.45017]
[1777769742170,37.63,78504.33,0.0,-0.96797,3e-05,4.47088]
[1777769748932,37.63,78504.24,0.0,-0.96796,3e-05,4.47185]
[1777769749076,37.63,78504.24,0.0,-0.96796,3e-05,4.47185]
[1777769749033,37.63,78504.24,0.0,-0.96795,3e-05,4.47356]
[1777769751080,37.63,78504.24,0.0,-0.96795,3e-05,4.47356]
[1777769751328,37.64,78504.24,0.0,-0.96794,3e-05,4.47442]
[1777769755368,37.64,78506.66,0.0,-0.96785,3e-05,4.48439]
[1777769755574,37.64,78506.66,0.0,-0.96785,3e-05,4.48439]
[1777769755630,37.64,78507.68,0.0,-0.96782,3e-05,4.48891]
[1777769761304,37.65,78508.56,0.0,-0.96774,3e-05,4.49773]
[1777769768353,37.71,78508.46,0.0,-0.96754,3e-05,4.52053]
[1777769776409,37.72,78508.39,0.0,-0.96751,3e-05,4.52351]
[1777769780200,37.73,78511.76,0.0,-0.96737,3e-05,4.53993]
[1777769780331,37.73,78511.76,0.0,-0.96737,3e-05,4.53993]
[1777769785472,37.73,78512.52,0.0,-0.96733,3e-05,4.54466]
[1777769792521,37.74,78512.34,0.0,-0.96734,3e-05,4.54318]
[1777769797556,37.74,78513.94,0.0,-0.96728,3e-05,4.55055]
[1777769802873,37.74,78514.56,0.0,-0.96725,3e-05,4.55401]
[1777769803077,37.74,78514.56,0.0,-0.96725,3e-05,4.55401]
[1777769804976,37.75,78517.02,0.0,-0.96716,3e-05,4.56353]
[1777769805080,37.75,78517.02,0.0,-0.96716,3e-05,4.56353]
[1777769805179,37.75,78517.76,0.0,-0.96714,3e-05,4.5665]
[1777769810508,37.77,78519.36,0.0,-0.967,3e-05,4.58259]
[1777769810576,37.77,78519.36,0.0,-0.967,3e-05,4.58259]
[1777769815682,37.77,78522.89,0.0,-0.96688,3e-05,4.59674]
[1777769817217,37.77,78522.89,0.0,-0.96688,3e-05,4.59674]
[1777769817326,37.77,78522.89,0.0,-0.96688,3e-05,4.59674]
[1777769818648,37.78,78522.89,0.0,-0.96688,3e-05,4.59693]
[1777769818840,37.78,78522.89,0.0,-0.96688,3e-05,4.59693]
[1777769818884,37.78,78523.29,0.0,-0.96686,3e-05,4.59877]
[1777769824745,37.78,78523.66,0.0,-0.96684,3e-05,4.60118]
[1777769830791,37.78,78523.6,0.0,-0.96683,3e-05,4.60193]
[1777769833441,37.78,78523.6,0.0,-0.96683,3e-05,4.60193]
[1777769833575,37.78,78523.6,0.0,-0.96683,3e-05,4.60193]
[1777769839854,37.78,78524.5,0.0,-0.96679,3e-05,4.60658]
[1777769840805,37.78,78524.5,0.0,-0.96679,3e-05,4.60658]
[1777769840826,37.78,78524.5,0.0,-0.96679,3e-05,4.60658]
[1777769842875,37.79,78529.27,0.0,-0.96664,3e-05,4.62442]
[1777769845988,37.79,78529.5,0.0,-0.96663,3e-05,4.62546]
[1777769846076,37.79,78529.5,0.0,-0.96663,3e-05,4.62546]
[1777769846089,37.79,78529.36,0.0,-0.96663,3e-05,4.62504]
[1777769852945,37.79,78529.05,0.0,-0.96666,3e-05,4.62151]
[1777769853914,37.79,78529.05,0.0,-0.96666,3e-05,4.62151]
[1777769854077,37.79,78529.05,0.0,-0.96666,3e-05,4.62151]
[1777769863015,37.79,78532.13,0.0,-0.96655,3e-05,4.63362]
[1777769868050,37.79,78531.94,0.0,-0.96656,3e-05,4.63331]
[1777769869692,37.79,78532.76,0.0,-0.96653,3e-05,4.6364]
[1777769869832,37.79,78532.76,0.0,-0.96653,3e-05,4.6364]
[1777769872073,37.79,78532.95,0.0,-0.96652,3e-05,4.63725]
[1777769872078,37.79,78532.75,0.0,-0.96653,3e-05,4.63659]
[1777769875098,37.79,78522.37,0.0,-0.96685,3e-05,4.59884]
[1777769875604,37.79,78522.37,0.0,-0.96685,3e-05,4.59884]
[1777769876182,37.79,78522.37,0.0,-0.96685,3e-05,4.59884]
[1777769876262,37.79,78520.06,0.0,-0.96692,3e-05,4.59056]
[1777769882148,37.79,78521.17,0.0,-0.96688,3e-05,4.59548]
[1777769882920,37.79,78521.17,0.0,-0.96688,3e-05,4.59548]
[1777769883077,37.79,78521.17,0.0,-0.96688,3e-05,4.59548]
[1777769885092,37.79,78521.59,0.0,-0.96687,3e-05,4.59729]
[1777769885169,37.8,78521.51,0.0,-0.96687,3e-05,4.59714]
[1777769885331,37.8,78521.51,0.0,-0.96687,3e-05,4.59714]
[1777769888190,37.8,78525.99,0.0,-0.96672,3e-05,4.6139]
[1777769888660,37.8,78525.99,0.0,-0.96672,3e-05,4.6139]
[1777769888826,37.8,78525.99,0.0,-0.96672,3e-05,4.6139]
[1777769894233,37.8,78526.34,0.0,-0.96671,3e-05,4.61584]
[1777769895803,37.8,78526.44,0.0,-0.9667,3e-05,4.61632]
[1777769895833,37.8,78526.44,0.0,-0.9667,3e-05,4.61632]
[1777769895899,37.8,78526.44,0.0,-0.9667,3e-05,4.61643]
[1777769898260,37.8,78531.02,0.0,-0.96655,3e-05,4.63343]
[1777769898899,37.8,78531.02,0.0,-0.96655,3e-05,4.63343]
[1777769899074,37.8,78531.02,0.0,-0.96655,3e-05,4.63343]
[1777769902288,37.8,78537.63,0.0,-0.96634,3e-05,4.65797]
[1777769908330,37.8,78538.18,0.0,-0.96632,3e-05,4.66019]
[1777769909502,37.8,78538.18,0.0,-0.96632,3e-05,4.66019]
[1777769909575,37.8,78538.18,0.0,-0.96632,3e-05,4.66019]
[1777769912477,37.8,78538.25,0.0,-0.96634,3e-05,4.65743]
[1777769912580,37.8,78538.25,0.0,-0.96634,3e-05,4.65743]
[1777769912681,37.8,78538.25,0.0,-0.96634,3e-05,4.65749]
[1777769917167,37.8,78538.25,0.0,-0.96634,3e-05,4.65749]
[1777769917325,37.8,78538.86,0.0,-0.96632,3e-05,4.65987]
[1777769927463,37.8,78540.15,0.0,-0.96628,3e-05,4.66486]
[1777769932497,37.8,78539.78,0.0,-0.96629,3e-05,4.66361]
[1777769938540,37.8,78539.43,0.0,-0.9663,3e-05,4.66246]
[1777769941267,37.8,78539.54,0.0,-0.96629,3e-05,4.6629]
[1777769941324,37.8,78539.54,0.0,-0.96629,3e-05,4.6629]
[1777769944588,37.8,78539.68,0.0,-0.96629,3e-05,4.66349]
[1777769944831,37.8,78539.68,0.0,-0.96629,3e-05,4.66349]
[1777769944933,37.8,78539.61,0.0,-0.96629,3e-05,4.66331]
[1777769955658,37.8,78539.68,0.0,-0.96628,3e-05,4.66387]
[1777769960274,37.8,78539.68,0.0,-0.96628,3e-05,4.66387]
[1777769960329,37.8,78539.68,0.0,-0.96628,3e-05,4.66387]
[1777769965729,37.8,78539.47,0.0,-0.96629,3e-05,4.66338]
[1777769970764,37.8,78539.5,0.0,-0.96629,3e-05,4.66364]
[1777769976806,37.8,78539.47,0.0,-0.96631,3e-05,4.66063]
[1777769982848,37.8,78539.76,0.0,-0.9663,3e-05,4.66191]
[1777769990904,37.81,78539.65,0.0,-0.9663,3e-05,4.66177]
[1777769996946,37.81,78539.65,0.0,-0.9663,3e-05,4.66199]
[1777770007061,37.81,78539.72,0.0,-0.96629,3e-05,4.66235]
[1777770013058,37.81,78524.14,0.0,-0.96678,3e-05,4.60566]
[1777770014065,37.81,78517.8,0.0,-0.96698,3e-05,4.58267]
[1777770015534,37.81,78514.63,0.0,-0.96708,3e-05,4.57131]
[1777770015575,37.81,78514.63,0.0,-0.96708,3e-05,4.57131]
[1777770017937,37.81,78514.29,0.0,-0.96708,3e-05,4.57046]
[1777770018080,37.81,78514.29,0.0,-0.96708,3e-05,4.57046]
[1777770018289,37.81,78515.3,0.0,-0.96705,3e-05,4.57432]
[1777770024135,37.81,78514.23,0.0,-0.96707,3e-05,4.57154]
[1777770025087,37.81,78514.23,0.0,-0.96707,3e-05,4.57154]
[1777770025328,37.81,78514.23,0.0,-0.96707,3e-05,4.57154]
[1777770025411,37.81,78514.26,0.0,-0.96707,3e-05,4.57183]
[1777770028328,37.81,78513.74,0.0,-0.96709,3e-05,4.57032]
[1777770034204,37.82,78513.19,0.0,-0.96711,3e-05,4.56659]
[1777770038331,37.82,78512.32,0.0,-0.96713,3e-05,4.56402]
[1777770038379,37.82,78512.32,0.0,-0.96713,3e-05,4.56423]
[1777770038583,37.82,78512.32,0.0,-0.96713,3e-05,4.56423]
[1777770038921,37.82,78512.32,0.0,-0.96713,3e-05,4.56423]
[1777770039077,37.82,78512.32,0.0,-0.96713,3e-05,4.56423]
[1777770044275,37.82,78512.65,0.0,-0.96711,3e-05,4.56662]
[1777770049305,37.82,78512.01,0.0,-0.96712,3e-05,4.56507]
[1777770049329,37.82,78512.01,0.0,-0.96712,3e-05,4.56507]
[1777770049330,37.82,78512.05,0.0,-0.96712,3e-05,4.5654]
[1777770049856,37.82,78512.05,0.0,-0.96712,3e-05,4.5654]
[1777770050077,37.82,78512.05,0.0,-0.96712,3e-05,4.5654]
[1777770052333,37.83,78497.95,0.0,-0.96755,3e-05,4.51501]
[1777770053340,37.83,78495.11,0.0,-0.96764,3e-05,4.50507]
[1777770056244,37.83,78494.89,0.0,-0.96764,3e-05,4.50486]
[1777770056386,37.83,78494.89,0.0,-0.96764,3e-05,4.50486]
[1777770056361,37.83,78494.93,0.0,-0.96764,3e-05,4.5053]
[1777770056876,37.83,78494.93,0.0,-0.96764,3e-05,4.5053]
[1777770057080,37.83,78494.93,0.0,-0.96764,3e-05,4.5053]
[1777770062404,37.83,78494.92,0.0,-0.96762,3e-05,4.50705]
[1777770065425,37.83,78499.0,0.0,-0.96749,3e-05,4.52264]
[1777770070213,37.84,78501.44,0.0,-0.9674,3e-05,4.53248]
[1777770070334,37.84,78501.44,0.0,-0.9674,3e-05,4.53248]
[1777770070435,37.84,78501.44,0.0,-0.9674,3e-05,4.53274]
[1777770070875,37.84,78501.44,0.0,-0.9674,3e-05,4.53274]
[1777770071076,37.84,78501.44,0.0,-0.9674,3e-05,4.53274]
[1777770076504,37.84,78480.33,0.0,-0.96804,3e-05,4.4585]
[1777770077510,37.84,78474.87,0.0,-0.9682,3e-05,4.43942]
[1777770081760,37.85,78473.79,0.0,-0.96822,3e-05,4.43682]
[1777770081832,37.85,78473.79,0.0,-0.96822,3e-05,4.43682]
[1777770082427,37.85,78473.79,0.0,-0.96822,3e-05,4.43682]
[1777770081934,37.85,78473.79,0.0,-0.96821,3e-05,4.43766]
[1777770082580,37.85,78473.79,0.0,-0.96821,3e-05,4.43766]
[1777770085566,37.85,78481.04,0.0,-0.96798,3e-05,4.46473]
[1777770086573,37.85,78486.54,0.0,-0.96781,3e-05,4.48481]
[1777770088994,37.85,78488.2,0.0,-0.96776,3e-05,4.49113]
[1777770089093,37.85,78452.2,0.0,-0.96884,3e-05,4.36405]
[1777770089595,37.85,78426.26,0.0,-0.96961,3e-05,4.27359]
[1777770090602,37.86,78423.95,0.0,-0.96967,3e-05,4.26613]
[1777770092034,37.86,78423.95,0.0,-0.96967,3e-05,4.26613]
[1777770092057,37.86,78429.94,0.0,-0.9695,3e-05,4.2853]
[1777770094629,37.86,78429.95,0.0,-0.96949,3e-05,4.28667]
[1777770099665,37.87,78426.64,0.0,-0.96956,3e-05,4.27849]
[1777770101335,37.87,78426.64,0.0,-0.96956,3e-05,4.27849]
[1777770101342,37.87,78427.37,0.0,-0.96953,3e-05,4.28236]
[1777770101581,37.87,78427.37,0.0,-0.96953,3e-05,4.28236]
[1777770102195,37.87,78427.37,0.0,-0.96953,3e-05,4.28236]
[1777770102325,37.87,78427.37,0.0,-0.96953,3e-05,4.28236]
[1777770108729,37.88,78425.56,0.0,-0.96954,3e-05,4.28074]
[1777770110301,37.88,78425.56,0.0,-0.96954,3e-05,4.28074]
[1777770110328,37.88,78425.56,0.0,-0.96954,3e-05,4.28074]
[1777770110428,37.89,78425.52,0.0,-0.96953,3e-05,4.28192]
[1777770112259,37.89,78425.52,0.0,-0.96953,3e-05,4.28192]
[1777770112345,37.89,78399.38,0.0,-0.97028,3e-05,4.19335]
[1777770112758,37.89,78374.78,0.0,-0.97097,3e-05,4.11001]
[1777770113765,37.9,78369.8,0.0,-0.9711,3e-05,4.09499]
[1777770115324,37.9,78369.8,0.0,-0.9711,3e-05,4.09499]
[1777770115399,37.9,78374.17,0.0,-0.97097,3e-05,4.11061]
[1777770116786,37.9,78383.52,0.0,-0.97069,3e-05,4.14391]
[1777770117793,37.9,78376.81,0.0,-0.97087,3e-05,4.12205]
[1777770121824,37.91,78372.91,0.0,-0.97096,3e-05,4.1122]
[1777770122830,37.91,78369.13,0.0,-0.97105,3e-05,4.10033]
[1777770123837,37.92,78373.37,0.0,-0.97093,3e-05,4.11543]
[1777770124845,37.92,78376.9,0.0,-0.97082,3e-05,4.12814]
[1777770125852,37.92,78384.7,0.0,-0.97059,3e-05,4.15531]
[1777770126859,37.92,78384.51,0.0,-0.97059,3e-05,4.15542]
[1777770128819,37.93,78386.16,0.0,-0.97054,3e-05,4.16177]
[1777770128832,37.93,78386.16,0.0,-0.97054,3e-05,4.16177]
[1777770128873,37.93,78384.71,0.0,-0.97057,3e-05,4.1576]
[1777770130188,37.93,78384.71,0.0,-0.97057,3e-05,4.1576]
[1777770130324,37.93,78384.71,0.0,-0.97057,3e-05,4.1576]
[1777770134917,37.94,78390.48,0.0,-0.97037,3e-05,4.18189]
[1777770135676,37.94,78390.48,0.0,-0.97037,3e-05,4.18189]
[1777770135827,37.94,78390.48,0.0,-0.97037,3e-05,4.18189]
[1777770135924,37.94,78395.41,0.0,-0.97022,3e-05,4.19946]
[1777770138969,37.94,78397.07,0.0,-0.97016,3e-05,4.20661]
[1777770139081,37.94,78397.07,0.0,-0.97016,3e-05,4.20661]
[1777770139952,37.95,78405.74,0.0,-0.9699,3e-05,4.23778]
[1777770140959,37.95,78409.2,0.0,-0.96979,3e-05,4.25035]
[1777770143979,37.95,78405.5,0.0,-0.96988,3e-05,4.23962]
[1777770144987,37.96,78392.59,0.0,-0.97025,3e-05,4.19614]
[1777770145994,37.96,78383.23,0.0,-0.97051,3e-05,4.16508]
[1777770147001,37.96,78381.45,0.0,-0.97055,3e-05,4.15986]
[1777770149509,37.96,78380.7,0.0,-0.97057,3e-05,4.15814]
[1777770149578,37.96,78379.38,0.0,-0.9706,3e-05,4.1545]
[1777770150022,37.97,78380.32,0.0,-0.97056,3e-05,4.1585]
[1777770151175,37.97,78380.32,0.0,-0.97056,3e-05,4.1585]
[1777770151325,37.97,78380.32,0.0,-0.97056,3e-05,4.1585]
[1777770153404,37.97,78380.47,0.0,-0.97057,3e-05,4.15773]
[1777770153453,37.97,78377.26,0.0,-0.97065,3e-05,4.14769]
[1777770156824,37.98,78377.24,0.0,-0.97063,3e-05,4.15012]
[1777770159084,37.99,78372.43,0.0,-0.97074,3e-05,4.13635]
[1777770160092,37.99,78368.11,0.0,-0.97086,3e-05,4.12264]
[1777770161098,37.99,78359.25,0.0,-0.9711,3e-05,4.09378]
[1777770162106,37.99,78358.99,0.0,-0.9711,3e-05,4.09382]
[1777770165135,38.0,78315.3,0.0,-0.97229,3e-05,3.95127]
[1777770165653,38.0,78315.3,0.0,-0.97229,3e-05,3.95127]
[1777770166137,38.0,78298.45,0.0,-0.97273,3e-05,3.89788]
[1777770167144,38.03,78308.41,0.0,-0.97236,3e-05,3.94233]
[1777770168389,38.03,78308.41,0.0,-0.97236,3e-05,3.94233]
[1777770168440,38.03,78314.31,0.0,-0.97219,3e-05,3.96271]
[1777770169161,38.06,78320.64,0.0,-0.97192,3e-05,3.99453]
[1777770170168,38.07,78323.73,0.0,-0.97183,3e-05,4.00569]
[1777770174196,38.08,78319.71,0.0,-0.97191,3e-05,3.99641]
[1777770177372,38.11,78323.24,0.0,-0.97171,3e-05,4.0198]
[1777770178224,38.11,78330.97,0.0,-0.97149,3e-05,4.04627]
[1777770179231,38.11,78333.0,0.0,-0.97143,3e-05,4.0539]
[1777770181245,38.12,78338.25,0.0,-0.97127,3e-05,4.07321]
[1777770182372,38.12,78338.25,0.0,-0.97127,3e-05,4.07321]
[1777770182583,38.12,78338.25,0.0,-0.97127,3e-05,4.07321]
[1777770182452,38.12,78338.85,0.0,-0.97124,3e-05,4.07613]
[1777770186280,38.13,78343.78,0.0,-0.97107,3e-05,4.0962]
[1777770188002,38.13,78343.44,0.0,-0.97107,3e-05,4.09595]
[1777770188075,38.13,78343.44,0.0,-0.97107,3e-05,4.09595]
[1777770191315,38.14,78356.53,0.0,-0.97068,3e-05,4.14333]
[1777770192322,38.14,78359.38,0.0,-0.97059,3e-05,4.15373]
[1777770195121,38.14,78359.76,0.0,-0.97057,3e-05,4.15658]
[1777770195333,38.14,78359.76,0.0,-0.97057,3e-05,4.15658]
[1777770195343,38.15,78360.16,0.0,-0.97055,3e-05,4.15871]
[1777770197357,38.15,78365.85,0.0,-0.97037,3e-05,4.17947]
[1777770199371,38.15,78386.04,0.0,-0.96978,3e-05,4.24965]
[1777770200378,38.16,78390.34,0.0,-0.96965,3e-05,4.26501]
[1777770205413,38.16,78388.89,0.0,-0.96967,3e-05,4.26305]
[1777770205985,38.16,78388.89,0.0,-0.96967,3e-05,4.26305]
[1777770206076,38.16,78388.89,0.0,-0.96967,3e-05,4.26305]
[1777770211455,38.17,78390.43,0.0,-0.96961,3e-05,4.26894]
[1777770216489,38.18,78380.98,0.0,-0.96986,3e-05,4.23947]
[1777770217479,38.18,78380.98,0.0,-0.96986,3e-05,4.23947]
[1777770217578,38.18,78380.98,0.0,-0.96986,3e-05,4.23947]
[1777770217497,38.18,78379.54,0.0,-0.9699,3e-05,4.23519]
[1777770218490,38.18,78379.54,0.0,-0.9699,3e-05,4.23519]
[1777770218580,38.18,78379.54,0.0,-0.9699,3e-05,4.23519]
[1777770228374,38.2,78378.62,0.0,-0.96987,3e-05,4.23829]
[1777770228582,38.2,78378.62,0.0,-0.96987,3e-05,4.23829]
[1777770228428,38.2,78378.62,0.0,-0.96987,3e-05,4.2389]
[1777770229316,38.2,78378.62,0.0,-0.96987,3e-05,4.2389]
[1777770229330,38.2,78378.62,0.0,-0.96987,3e-05,4.2389]
[1777770234616,38.21,78378.66,0.0,-0.96983,3e-05,4.2427]
[1777770237681,38.21,78378.9,0.0,-0.96981,3e-05,4.24532]
[1777770237829,38.21,78378.9,0.0,-0.96981,3e-05,4.24532]
[1777770238596,38.21,78378.9,0.0,-0.96981,3e-05,4.24532]
[1777770237927,38.21,78378.9,0.0,-0.96981,3e-05,4.24591]
[1777770238829,38.21,78378.9,0.0,-0.96981,3e-05,4.24591]
[1777770241665,38.22,78383.33,0.0,-0.96966,3e-05,4.26283]
[1777770246700,38.22,78385.69,0.0,-0.96957,3e-05,4.27366]
[1777770251735,38.23,78385.09,0.0,-0.96956,3e-05,4.27429]
[1777770256770,38.24,78384.35,0.0,-0.96956,3e-05,4.27438]
[1777770261805,38.24,78376.65,0.0,-0.96976,3e-05,4.25065]
[1777770263819,38.25,78372.56,0.0,-0.96987,3e-05,4.23778]
[1777770265033,38.25,78372.56,0.0,-0.96987,3e-05,4.23778]
[1777770265087,38.25,78372.56,0.0,-0.96987,3e-05,4.23778]
[1777770265123,38.25,78368.94,0.0,-0.96997,3e-05,4.22661]
[1777770265833,38.25,78364.47,0.0,-0.97009,3e-05,4.21142]
[1777770267847,38.25,78367.85,0.0,-0.96999,3e-05,4.22413]
[1777770268772,38.25,78367.85,0.0,-0.96999,3e-05,4.22413]
[1777770268832,38.25,78367.85,0.0,-0.96999,3e-05,4.22413]
[1777770273889,38.26,78366.79,0.0,-0.97001,3e-05,4.22117]
[1777770278924,38.27,78365.96,0.0,-0.97,3e-05,4.22136]
[1777770281966,38.27,78365.96,0.0,-0.97,3e-05,4.22136]
[1777770282080,38.27,78365.96,0.0,-0.97,3e-05,4.22136]
[1777770282490,38.27,78365.96,0.0,-0.97,3e-05,4.22136]
[1777770282582,38.27,78365.96,0.0,-0.97,3e-05,4.22136]
[1777770282664,38.28,78365.92,0.0,-0.96998,3e-05,4.22363]
[1777770283959,38.28,78371.29,0.0,-0.96983,3e-05,4.2425]
[1777770288648,38.28,78371.58,0.0,-0.9698,3e-05,4.2452]
[1777770288660,38.28,78372.25,0.0,-0.96977,3e-05,4.24861]
[1777770288828,38.28,78372.25,0.0,-0.96977,3e-05,4.24861]
[1777770288943,38.28,78372.25,0.0,-0.96977,3e-05,4.24861]
[1777770289077,38.28,78372.25,0.0,-0.96977,3e-05,4.24861]
[1777770293874,38.29,78372.92,0.0,-0.96973,3e-05,4.25366]
[1777770294078,38.29,78372.92,0.0,-0.96973,3e-05,4.25366]
[1777770294178,38.29,78373.09,0.0,-0.96972,3e-05,4.25478]
[1777770294856,38.29,78373.09,0.0,-0.96972,3e-05,4.25478]
[1777770295080,38.29,78373.09,0.0,-0.96972,3e-05,4.25478]
[1777770301090,38.3,78368.65,0.0,-0.96982,3e-05,4.24287]
[1777770302123,38.3,78368.65,0.0,-0.96982,3e-05,4.24287]
[1777770302331,38.3,78368.65,0.0,-0.96982,3e-05,4.24287]
[1777770302432,38.3,78365.1,0.0,-0.96991,3e-05,4.23188]
[1777770303251,38.3,78365.1,0.0,-0.96991,3e-05,4.23188]
[1777770303327,38.3,78365.1,0.0,-0.96991,3e-05,4.23188]
[1777770304111,38.31,78359.37,0.0,-0.97007,3e-05,4.21358]
[1777770305118,38.31,78354.01,0.0,-0.97022,3e-05,4.19604]
[1777770306486,38.31,78354.01,0.0,-0.97022,3e-05,4.19604]
[1777770306579,38.31,78354.01,0.0,-0.97022,3e-05,4.19604]
[1777770307642,38.31,78352.54,0.0,-0.97025,3e-05,4.1917]
[1777770307658,38.31,78352.47,0.0,-0.97025,3e-05,4.19211]
[1777770307826,38.31,78352.47,0.0,-0.97025,3e-05,4.19211]
[1777770308305,38.31,78352.56,0.0,-0.97024,3e-05,4.19306]
[1777770314051,38.32,78354.14,0.0,-0.97017,3e-05,4.20162]
[1777770314081,38.32,78354.14,0.0,-0.97017,3e-05,4.20162]
[1777770318956,38.33,78353.22,0.0,-0.97017,3e-05,4.2017]
[1777770319076,38.33,78353.22,0.0,-0.97017,3e-05,4.2017]
[1777770319217,38.33,78353.51,0.0,-0.97015,3e-05,4.20331]
[1777770321233,38.33,78359.46,0.0,-0.96997,3e-05,4.22474]
[1777770322510,38.33,78359.46,0.0,-0.96997,3e-05,4.22474]
[1777770322580,38.33,78359.46,0.0,-0.96997,3e-05,4.22474]
[1777770328282,38.34,78359.91,0.0,-0.96992,3e-05,4.23045]
[1777770331303,38.35,78362.54,0.0,-0.96985,3e-05,4.23822]
[1777770332803,38.35,78364.21,0.0,-0.9698,3e-05,4.24449]
[1777770332827,38.35,78364.21,0.0,-0.9698,3e-05,4.24449]
[1777770333925,38.35,78364.21,0.0,-0.9698,3e-05,4.24449]
[1777770334077,38.35,78364.21,0.0,-0.9698,3e-05,4.24449]
[1777770334324,38.35,78364.72,0.0,-0.96978,3e-05,4.24738]
[1777770336338,38.36,78367.65,0.0,-0.96968,3e-05,4.25849]
[1777770341850,38.36,78368.99,0.0,-0.96962,3e-05,4.26525]
[1777770342077,38.36,78368.99,0.0,-0.96962,3e-05,4.26525]
[1777770342380,38.36,78369.06,0.0,-0.96961,3e-05,4.26656]
[1777770343022,38.36,78369.06,0.0,-0.96961,3e-05,4.26656]
[1777770343078,38.36,78369.06,0.0,-0.96961,3e-05,4.26656]
[1777770351442,38.38,78369.27,0.0,-0.96957,3e-05,4.27204]
[1777770355512,38.38,78369.48,0.0,-0.96955,3e-05,4.27379]
[1777770355576,38.38,78369.48,0.0,-0.96955,3e-05,4.27379]
[1777770355666,38.38,78369.48,0.0,-0.96954,3e-05,4.27481]
[1777770356088,38.38,78369.48,0.0,-0.96954,3e-05,4.27481]
[1777770356328,38.38,78369.48,0.0,-0.96954,3e-05,4.27481]
[1777770361514,38.39,78378.78,0.0,-0.96925,3e-05,4.30974]
[1777770362743,38.39,78378.78,0.0,-0.96925,3e-05,4.30974]
[1777770362520,38.39,78382.37,0.0,-0.96914,3e-05,4.32254]
[1777770362827,38.39,78382.37,0.0,-0.96914,3e-05,4.32254]
[1777770363528,38.39,78382.93,0.0,-0.96912,3e-05,4.3249]
[1777770364535,38.39,78390.68,0.0,-0.96889,3e-05,4.35209]
[1777770365542,38.39,78395.93,0.0,-0.96873,3e-05,4.37067]
[1777770366549,38.39,78399.36,0.0,-0.96862,3e-05,4.38295]
[1777770368066,38.4,78399.6,0.0,-0.96861,3e-05,4.38412]
[1777770368078,38.4,78399.6,0.0,-0.96861,3e-05,4.38412]
[1777770372591,38.4,78390.72,0.0,-0.96886,3e-05,4.35496]
[1777770373598,38.4,78384.3,0.0,-0.96905,3e-05,4.33316]
[1777770374605,38.4,78380.25,0.0,-0.96916,3e-05,4.31962]
[1777770375077,38.4,78380.25,0.0,-0.96916,3e-05,4.31962]
[1777770375326,38.4,78380.25,0.0,-0.96916,3e-05,4.31962]
[1777770375612,38.4,78379.46,0.0,-0.96918,3e-05,4.31735]
[1777770376251,38.4,78379.46,0.0,-0.96918,3e-05,4.31735]
[1777770376329,38.4,78379.46,0.0,-0.96918,3e-05,4.31735]
[1777770380647,38.41,78373.34,0.0,-0.96934,3e-05,4.29859]
[1777770381653,38.41,78367.84,0.0,-0.96949,3e-05,4.28024]
[1777770382605,38.41,78367.84,0.0,-0.96949,3e-05,4.28024]
[1777770382782,38.41,78367.12,0.0,-0.96951,3e-05,4.27828]
[1777770382830,38.41,78367.12,0.0,-0.96951,3e-05,4.27828]
[1777770383733,38.41,78367.12,0.0,-0.96951,3e-05,4.27828]
[1777770383835,38.41,78367.12,0.0,-0.96951,3e-05,4.27828]
[1777770384675,38.41,78367.08,0.0,-0.9695,3e-05,4.27917]
[1777770389777,38.42,78366.12,0.0,-0.96951,3e-05,4.2779]
[1777770389826,38.42,78366.82,0.0,-0.96949,3e-05,4.28079]
[1777770390717,38.42,78366.86,0.0,-0.96948,3e-05,4.28143]
[1777770390803,38.42,78366.86,0.0,-0.96948,3e-05,4.28143]
[1777770390829,38.42,78366.86,0.0,-0.96948,3e-05,4.28143]
[1777770396759,38.43,78366.86,0.0,-0.96948,3e-05,4.28143]
[1777770400145,38.43,78367.51,0.0,-0.96945,3e-05,4.28512]
[1777770400326,38.43,78367.51,0.0,-0.96945,3e-05,4.28512]
[1777770400787,38.43,78367.15,0.0,-0.96945,3e-05,4.28437]
[1777770402140,38.43,78365.19,0.0,-0.96951,3e-05,4.27815]
[1777770402327,38.43,78365.19,0.0,-0.96951,3e-05,4.27815]
[1777770404815,38.44,78362.01,0.0,-0.96958,3e-05,4.26876]
[1777770410857,38.45,78362.01,0.0,-0.96956,3e-05,4.27176]
[1777770415893,38.45,78362.1,0.0,-0.96953,3e-05,4.27455]
[1777770420929,38.46,78362.27,0.0,-0.96951,3e-05,4.2776]
[1777770425294,38.46,78362.9,0.0,-0.96948,3e-05,4.28125]
[1777770425329,38.46,78362.9,0.0,-0.96948,3e-05,4.28125]
[1777770425733,38.46,78362.9,0.0,-0.96948,3e-05,4.28125]
[1777770425825,38.46,78362.9,0.0,-0.96948,3e-05,4.28125]
[1777770425834,38.46,78362.9,0.0,-0.96947,3e-05,4.28225]
[1777770434020,38.47,78361.81,0.0,-0.96947,3e-05,4.28253]
[1777770436213,38.48,78362.6,0.0,-0.96944,3e-05,4.28573]
[1777770436332,38.48,78362.6,0.0,-0.96944,3e-05,4.28573]
[1777770442341,38.48,78363.85,0.0,-0.96938,3e-05,4.293]
[1777770442576,38.48,78363.85,0.0,-0.96938,3e-05,4.293]
[1777770442603,38.49,78369.15,0.0,-0.96921,3e-05,4.31215]
[1777770443083,38.49,78371.59,0.0,-0.96914,3e-05,4.32052]
[1777770443972,38.49,78371.59,0.0,-0.96914,3e-05,4.32052]
[1777770444081,38.49,78371.59,0.0,-0.96914,3e-05,4.32052]
[1777770444183,38.49,78371.59,0.0,-0.96914,3e-05,4.32142]
[1777770445097,38.49,78376.15,0.0,-0.969,3e-05,4.33711]
[1777770447278,38.49,78378.2,0.0,-0.96894,3e-05,4.34462]
[1777770447325,38.49,78378.2,0.0,-0.96894,3e-05,4.34462]
[1777770447421,38.49,78381.92,0.0,-0.96882,3e-05,4.35828]
[1777770448106,38.49,78381.92,0.0,-0.96882,3e-05,4.35828]
[1777770448326,38.49,78381.92,0.0,-0.96882,3e-05,4.35828]
[1777770452146,38.5,78387.76,0.0,-0.96866,3e-05,4.37698]
[1777770453060,38.5,78387.76,0.0,-0.96866,3e-05,4.37698]
[1777770453074,38.5,78387.76,0.0,-0.96866,3e-05,4.37698]
[1777770453347,38.5,78388.38,0.0,-0.96863,3e-05,4.37984]
[1777770454512,38.5,78388.38,0.0,-0.96863,3e-05,4.37984]
[1777770454579,38.5,78388.38,0.0,-0.96863,3e-05,4.37984]
[1777770460202,38.5,78393.69,0.0,-0.96846,3e-05,4.40062]
[1777770464694,38.5,78395.42,0.0,-0.9684,3e-05,4.40757]
[1777770464827,38.5,78395.42,0.0,-0.9684,3e-05,4.40757]
[1777770464733,38.51,78396.45,0.0,-0.96836,3e-05,4.41146]
[1777770465237,38.51,78396.52,0.0,-0.96836,3e-05,4.412]
[1777770466294,38.51,78396.52,0.0,-0.96836,3e-05,4.412]
[1777770466326,38.51,78396.52,0.0,-0.96836,3e-05,4.412]
[1777770467251,38.51,78400.04,0.0,-0.96825,3e-05,4.42488]
[1777770471701,38.51,78400.97,0.0,-0.96821,3e-05,4.42897]
[1777770471826,38.51,78400.97,0.0,-0.96821,3e-05,4.42897]
[1777770471872,38.51,78402.67,0.0,-0.96816,3e-05,4.43519]
[1777770473247,38.51,78403.18,0.0,-0.96814,3e-05,4.43724]
[1777770473328,38.51,78403.18,0.0,-0.96814,3e-05,4.43724]
[1777770477321,38.51,78405.26,0.0,-0.96807,3e-05,4.44586]
[1777770478384,38.51,78405.26,0.0,-0.96807,3e-05,4.44586]
[1777770478576,38.51,78405.26,0.0,-0.96807,3e-05,4.44586]
[1777770478677,38.52,78405.57,0.0,-0.96806,3e-05,4.4472]
[1777770479861,38.52,78405.57,0.0,-0.96806,3e-05,4.4472]
[1777770480080,38.52,78405.08,0.0,-0.96807,3e-05,4.44574]
[1777770482356,38.52,78399.85,0.0,-0.96822,3e-05,4.42824]
[1777770483792,38.52,78399.85,0.0,-0.96822,3e-05,4.42824]
[1777770483827,38.52,78399.85,0.0,-0.96822,3e-05,4.42824]
[1777770489404,38.52,78398.92,0.0,-0.96823,3e-05,4.42707]
[1777770490483,38.52,78398.92,0.0,-0.96823,3e-05,4.42707]
[1777770490580,38.52,78398.92,0.0,-0.96823,3e-05,4.42707]
[1777770496457,38.53,78399.03,0.0,-0.96821,3e-05,4.42951]
[1777770501491,38.53,78398.89,0.0,-0.9682,3e-05,4.43049]
[1777770506828,38.53,78398.89,0.0,-0.96819,3e-05,4.43137]
[1777770507533,38.54,78398.7,0.0,-0.96819,3e-05,4.43159]
[1777770509285,38.54,78398.73,0.0,-0.96819,3e-05,4.43198]
[1777770509324,38.54,78398.73,0.0,-0.96819,3e-05,4.43198]
[1777770515588,38.54,78398.59,0.0,-0.96819,3e-05,4.43053]
[1777770520805,38.55,78398.14,0.0,-0.9682,3e-05,4.43014]
[1777770520828,38.55,78398.14,0.0,-0.9682,3e-05,4.43014]
[1777770521634,38.55,78391.64,0.0,-0.96838,3e-05,4.40807]
[1777770522641,38.55,78380.66,0.0,-0.96871,3e-05,4.37029]
[1777770523648,38.55,78374.86,0.0,-0.96887,3e-05,4.35065]
[1777770524619,38.55,78374.86,0.0,-0.96887,3e-05,4.35065]
[1777770524830,38.55,78374.86,0.0,-0.96887,3e-05,4.35065]
[1777770525662,38.55,78374.32,0.0,-0.96888,3e-05,4.34964]
[1777770530697,38.56,78374.49,0.0,-0.96886,3e-05,4.35229]
[1777770535732,38.56,78373.45,0.0,-0.96887,3e-05,4.35068]
[1777770536651,38.56,78373.45,0.0,-0.96887,3e-05,4.35068]
[1777770536829,38.56,78373.45,0.0,-0.96887,3e-05,4.35068]
[1777770538761,38.56,78373.62,0.0,-0.96886,3e-05,4.35204]
[1777770538827,38.56,78373.62,0.0,-0.96886,3e-05,4.35204]
[1777770538868,38.56,78373.62,0.0,-0.96886,3e-05,4.35243]
[1777770544803,38.57,78372.78,0.0,-0.96886,3e-05,4.35179]
[1777770548203,38.57,78373.62,0.0,-0.96883,3e-05,4.35577]
[1777770548327,38.57,78373.62,0.0,-0.96883,3e-05,4.35577]
[1777770550355,38.57,78375.38,0.0,-0.96877,3e-05,4.36256]
[1777770550576,38.57,78375.38,0.0,-0.96877,3e-05,4.36256]
[1777770550839,38.57,78375.24,0.0,-0.96877,3e-05,4.36243]
[1777770561916,38.58,78374.76,0.0,-0.96875,3e-05,4.36454]
[1777770563800,38.58,78374.66,0.0,-0.96875,3e-05,4.36453]
[1777770563828,38.58,78374.66,0.0,-0.96875,3e-05,4.36453]
[1777770568966,38.59,78373.87,0.0,-0.96876,3e-05,4.36382]
[1777770573226,38.59,78373.64,0.0,-0.96878,3e-05,4.36104]
[1777770573329,38.59,78373.64,0.0,-0.96878,3e-05,4.36104]
[1777770575369,38.59,78372.81,0.0,-0.9688,3e-05,4.35886]
[1777770575576,38.59,78372.81,0.0,-0.9688,3e-05,4.35886]
[1777770575622,38.6,78372.95,0.0,-0.96879,3e-05,4.36003]
[1777770579036,38.6,78367.74,0.0,-0.96893,3e-05,4.34311]
[1777770580008,38.6,78367.74,0.0,-0.96893,3e-05,4.34311]
[1777770580077,38.6,78367.74,0.0,-0.96893,3e-05,4.34311]
[1777770584582,38.6,78363.95,0.0,-0.96903,3e-05,4.33162]
[1777770584828,38.6,78363.95,0.0,-0.96903,3e-05,4.33162]
[1777770588293,38.61,78362.13,0.0,-0.96907,3e-05,4.32694]
[1777770588324,38.61,78362.13,0.0,-0.96907,3e-05,4.32694]
[1777770588369,38.61,78361.96,0.0,-0.96906,3e-05,4.32716]
[1777770596980,38.61,78359.21,0.0,-0.96913,3e-05,4.31897]
[1777770599407,38.62,78361.67,0.0,-0.96904,3e-05,4.32993]
[1777770599581,38.62,78361.67,0.0,-0.96904,3e-05,4.32993]
[1777770602198,38.62,78353.78,0.0,-0.96926,3e-05,4.30456]
[1777770603426,38.62,78353.78,0.0,-0.96926,3e-05,4.30456]
[1777770603575,38.62,78353.78,0.0,-0.96926,3e-05,4.30456]
[1777770603676,38.62,78351.08,0.0,-0.96933,3e-05,4.29621]
[1777770604710,38.62,78351.08,0.0,-0.96933,3e-05,4.29621]
[1777770604832,38.62,78351.08,0.0,-0.96933,3e-05,4.29621]
[1777770610178,38.63,78348.09,0.0,-0.96939,3e-05,4.28839]
[1777770610324,38.63,78348.09,0.0,-0.96939,3e-05,4.28839]
[1777770610613,38.63,78348.09,0.0,-0.96939,3e-05,4.28839]
[1777770610827,38.63,78348.09,0.0,-0.96939,3e-05,4.28839]
[1777770610928,38.63,78347.76,0.0,-0.96939,3e-05,4.28824]
[1777770613275,38.64,78340.83,0.0,-0.96958,3e-05,4.26566]
[1777770615881,38.64,78340.55,0.0,-0.96959,3e-05,4.26522]
[1777770615928,38.64,78340.36,0.0,-0.96958,3e-05,4.26564]
[1777770616078,38.64,78340.36,0.0,-0.96958,3e-05,4.26564]
[1777770618313,38.64,78339.72,0.0,-0.9696,3e-05,4.264]
[1777770618324,38.64,78339.72,0.0,-0.9696,3e-05,4.264]
[1777770620324,38.64,78333.0,0.0,-0.96978,3e-05,4.24284]
[1777770622727,38.65,78332.58,0.0,-0.96978,3e-05,4.24197]
[1777770622826,38.65,78332.58,0.0,-0.96978,3e-05,4.24197]
[1777770622883,38.65,78332.7,0.0,-0.96977,3e-05,4.24352]
[1777770624742,38.65,78334.07,0.0,-0.96973,3e-05,4.24815]
[1777770624827,38.65,78334.07,0.0,-0.96973,3e-05,4.24815]
[1777770624900,38.65,78342.96,0.0,-0.96947,3e-05,4.27943]
[1777770625358,38.65,78347.15,0.0,-0.96934,3e-05,4.29421]
[1777770628661,38.66,78349.53,0.0,-0.96926,3e-05,4.30329]
[1777770628829,38.66,78349.53,0.0,-0.96926,3e-05,4.30329]
[1777770628931,38.66,78349.02,0.0,-0.96928,3e-05,4.30203]
[1777770629387,38.66,78352.56,0.0,-0.96917,3e-05,4.3146]
[1777770631509,38.66,78352.34,0.0,-0.96917,3e-05,4.31432]
[1777770631576,38.66,78352.34,0.0,-0.96917,3e-05,4.31432]
[1777770636443,38.67,78357.39,0.0,-0.96902,3e-05,4.33136]
[1777770638348,38.67,78358.88,0.0,-0.96897,3e-05,4.33691]
[1777770638582,38.67,78358.88,0.0,-0.96897,3e-05,4.33691]
[1777770641274,38.67,78360.36,0.0,-0.96892,3e-05,4.34325]
[1777770641328,38.67,78360.36,0.0,-0.96892,3e-05,4.34325]
[1777770641928,38.67,78360.36,0.0,-0.96892,3e-05,4.34325]
[1777770642017,38.67,78360.97,0.0,-0.9689,3e-05,4.34576]
[1777770646858,38.67,78360.97,0.0,-0.96889,3e-05,4.34699]
[1777770650542,38.68,78364.37,0.0,-0.96877,3e-05,4.36107]
[1777770655577,38.68,78364.2,0.0,-0.96876,3e-05,4.36234]
[1777770661619,38.69,78364.16,0.0,-0.96874,3e-05,4.36441]
[1777770664267,38.69,78365.87,0.0,-0.96868,3e-05,4.37102]
[1777770664329,38.69,78365.87,0.0,-0.96868,3e-05,4.37102]
[1777770667117,38.69,78364.77,0.0,-0.9687,3e-05,4.3683]
[1777770667326,38.69,78364.77,0.0,-0.9687,3e-05,4.3683]
[1777770667661,38.7,78364.78,0.0,-0.9687,3e-05,4.36868]
[1777770668493,38.7,78364.78,0.0,-0.9687,3e-05,4.36868]
[1777770668577,38.7,78364.78,0.0,-0.9687,3e-05,4.36868]
[1777770668668,38.7,78357.06,0.0,-0.96892,3e-05,4.34248]
[1777770669675,38.7,78354.89,0.0,-0.96898,3e-05,4.33543]
[1777770674709,38.7,78354.13,0.0,-0.96899,3e-05,4.33486]
[1777770676786,38.7,78354.1,0.0,-0.96899,3e-05,4.33516]
[1777770676828,38.7,78354.1,0.0,-0.96899,3e-05,4.33516]
[1777770679283,38.71,78354.07,0.0,-0.96898,3e-05,4.33586]
[1777770679327,38.71,78354.07,0.0,-0.96898,3e-05,4.33586]
[1777770679335,38.71,78354.07,0.0,-0.96898,3e-05,4.33626]
[1777770684465,38.71,78354.1,0.0,-0.96896,3e-05,4.33835]
[1777770684575,38.71,78354.1,0.0,-0.96896,3e-05,4.33835]
[1777770690822,38.72,78352.97,0.0,-0.96897,3e-05,4.33724]
[1777770696864,38.72,78351.4,0.0,-0.96901,3e-05,4.33126]
[1777770698501,38.72,78351.4,0.0,-0.96901,3e-05,4.33126]
[1777770698575,38.72,78351.4,0.0,-0.96901,3e-05,4.33126]
[1777770701853,38.73,78351.23,0.0,-0.96901,3e-05,4.3319]
[1777770702079,38.73,78351.23,0.0,-0.96901,3e-05,4.3319]
[1777770701899,38.73,78350.34,0.0,-0.96903,3e-05,4.32967]
[1777770702906,38.73,78346.46,0.0,-0.96913,3e-05,4.31682]
[1777770707941,38.74,78345.07,0.0,-0.96916,3e-05,4.31423]
[1777770708948,38.74,78349.67,0.0,-0.96902,3e-05,4.33038]
[1777770710143,38.74,78349.67,0.0,-0.96902,3e-05,4.33038]
[1777770710326,38.74,78349.67,0.0,-0.96902,3e-05,4.33038]
[1777770710829,38.74,78349.67,0.0,-0.96902,3e-05,4.33038]
[1777770710962,38.74,78349.74,0.0,-0.96901,3e-05,4.33142]
[1777770716712,38.74,78349.78,0.0,-0.969,3e-05,4.33313]
[1777770716835,38.74,78349.78,0.0,-0.969,3e-05,4.33313]
[1777770717005,38.75,78348.77,0.0,-0.96902,3e-05,4.33045]
[1777770717313,38.75,78348.77,0.0,-0.96902,3e-05,4.33045]
[1777770717325,38.75,78348.77,0.0,-0.96902,3e-05,4.33045]
[1777770723851,38.75,78354.17,0.0,-0.96884,3e-05,4.35126]
[1777770724078,38.75,78354.17,0.0,-0.96884,3e-05,4.35126]
[1777770724055,38.75,78354.06,0.0,-0.96884,3e-05,4.35123]
[1777770724699,38.75,78354.06,0.0,-0.96884,3e-05,4.35123]
[1777770724828,38.75,78354.06,0.0,-0.96884,3e-05,4.35123]
[1777770730097,38.76,78354.93,0.0,-0.9688,3e-05,4.3563]
[1777770732758,38.76,78356.39,0.0,-0.96875,3e-05,4.36197]
[1777770732829,38.76,78356.39,0.0,-0.96875,3e-05,4.36197]
[1777770733118,38.76,78356.44,0.0,-0.96874,3e-05,4.36247]
[1777770733196,38.76,78356.44,0.0,-0.96874,3e-05,4.36247]
[1777770733328,38.76,78356.44,0.0,-0.96874,3e-05,4.36247]
[1777770739732,38.76,78355.98,0.0,-0.96874,3e-05,4.36247]
[1777770739828,38.76,78355.98,0.0,-0.96874,3e-05,4.36247]
[1777770739967,38.76,78355.98,0.0,-0.96874,3e-05,4.36247]
[1777770740078,38.76,78355.98,0.0,-0.96874,3e-05,4.36247]
[1777770740011,38.77,78354.39,0.0,-0.96879,3e-05,4.35765]
[1777770743060,38.77,78352.03,0.0,-0.96885,3e-05,4.34987]
[1777770743077,38.77,78352.03,0.0,-0.96885,3e-05,4.34987]
[1777770742180,38.77,78348.41,0.0,-0.96895,3e-05,4.3378]
[1777770743458,38.77,78348.41,0.0,-0.96895,3e-05,4.3378]
[1777770743578,38.77,78348.41,0.0,-0.96895,3e-05,4.3378]
[1777770743679,38.77,78347.79,0.0,-0.96897,3e-05,4.33641]
[1777770749230,38.77,78348.17,0.0,-0.96894,3e-05,4.33954]
[1777770754265,38.78,78344.88,0.0,-0.96904,3e-05,4.32715]
[1777770756560,38.78,78343.93,0.0,-0.96906,3e-05,4.32429]
[1777770756578,38.78,78343.93,0.0,-0.96906,3e-05,4.32429]
[1777770756865,38.78,78343.93,0.0,-0.96906,3e-05,4.32429]
[1777770757078,38.78,78343.93,0.0,-0.96906,3e-05,4.32429]
[1777770756939,38.78,78343.52,0.0,-0.96907,3e-05,4.32368]
[1777770762321,38.79,78344.13,0.0,-0.96903,3e-05,4.32774]
[1777770765163,38.79,78344.13,0.0,-0.96903,3e-05,4.32774]
[1777770765327,38.79,78346.32,0.0,-0.96896,3e-05,4.33601]
[1777770765629,38.79,78346.32,0.0,-0.96896,3e-05,4.33601]
[1777770765835,38.79,78346.32,0.0,-0.96896,3e-05,4.33601]
[1777770765937,38.79,78347.14,0.0,-0.96893,3e-05,4.33958]
[1777770772391,38.8,78347.27,0.0,-0.96891,3e-05,4.34219]
[1777770777427,38.8,78346.1,0.0,-0.96893,3e-05,4.33993]
[1777770778273,38.8,78346.1,0.0,-0.96893,3e-05,4.33993]
[1777770778326,38.8,78346.1,0.0,-0.96893,3e-05,4.33993]
[1777770778748,38.8,78346.1,0.0,-0.96893,3e-05,4.33993]
[1777770778829,38.8,78346.1,0.0,-0.96893,3e-05,4.33993]
[1777770778930,38.8,78346.03,0.0,-0.96893,3e-05,4.34038]
[1777770786490,38.81,78346.5,0.0,-0.96889,3e-05,4.34472]
[1777770788890,38.81,78347.09,0.0,-0.96887,3e-05,4.34707]
[1777770789082,38.81,78347.09,0.0,-0.96887,3e-05,4.34707]
[1777770789179,38.81,78347.23,0.0,-0.96886,3e-05,4.34787]
[1777770789303,38.81,78347.23,0.0,-0.96886,3e-05,4.34787]
[1777770789337,38.81,78347.23,0.0,-0.96886,3e-05,4.34787]
[1777770795555,38.82,78348.67,0.0,-0.9688,3e-05,4.35499]
[1777770801598,38.82,78349.43,0.0,-0.96876,3e-05,4.3594]
[1777770805174,38.82,78348.56,0.0,-0.96878,3e-05,4.35701]
[1777770805327,38.82,78348.56,0.0,-0.96878,3e-05,4.35701]
[1777770805563,38.82,78348.56,0.0,-0.96878,3e-05,4.35701]
[1777770805580,38.82,78348.56,0.0,-0.96878,3e-05,4.35701]
[1777770805626,38.82,78349.19,0.0,-0.96876,3e-05,4.35977]
[1777770810661,38.83,78357.48,0.0,-0.9685,3e-05,4.38976]
[1777770811668,38.83,78362.5,0.0,-0.96837,3e-05,4.40432]
[1777770812395,38.83,78362.5,0.0,-0.96837,3e-05,4.40432]
[1777770812584,38.83,78362.5,0.0,-0.96837,3e-05,4.40432]
[1777770812746,38.83,78362.5,0.0,-0.96837,3e-05,4.40432]
[1777770812831,38.83,78362.5,0.0,-0.96837,3e-05,4.40432]
[1777770812933,38.83,78362.58,0.0,-0.96837,3e-05,4.40482]
[1777770817709,38.83,78358.87,0.0,-0.96847,3e-05,4.39312]
[1777770820773,38.83,78359.04,0.0,-0.96846,3e-05,4.39418]
[1777770820829,38.83,78359.04,0.0,-0.96846,3e-05,4.39418]
[1777770821144,38.83,78359.04,0.0,-0.96846,3e-05,4.39418]
[1777770820930,38.83,78359.04,0.0,-0.96846,3e-05,4.39443]
[1777770821327,38.83,78359.04,0.0,-0.96846,3e-05,4.39443]
[1777770827781,38.84,78359.39,0.0,-0.96843,3e-05,4.39733]
[1777770829338,38.84,78359.62,0.0,-0.96842,3e-05,4.39837]
[1777770829577,38.84,78359.62,0.0,-0.96842,3e-05,4.39837]
[1777770829826,38.84,78359.62,0.0,-0.96842,3e-05,4.39837]
[1777770830081,38.84,78359.62,0.0,-0.96842,3e-05,4.39837]
[1777770830158,38.84,78359.62,0.0,-0.96842,3e-05,4.39862]
[1777770835837,38.84,78353.95,0.0,-0.96858,3e-05,4.38054]
[1777770837164,38.84,78353.95,0.0,-0.96858,3e-05,4.38054]
[1777770837330,38.84,78353.86,0.0,-0.96858,3e-05,4.38052]
[1777770837614,38.84,78353.86,0.0,-0.96858,3e-05,4.38052]
[1777770837826,38.84,78353.86,0.0,-0.96858,3e-05,4.38052]
[1777770837850,38.84,78353.83,0.0,-0.96857,3e-05,4.38069]
[1777770840872,38.85,78357.23,0.0,-0.96847,3e-05,4.39326]
[1777770843651,38.85,78360.11,0.0,-0.96838,3e-05,4.40371]
[1777770843826,38.85,78360.11,0.0,-0.96838,3e-05,4.40371]
[1777770843984,38.85,78360.11,0.0,-0.96838,3e-05,4.40371]
[1777770844081,38.85,78360.11,0.0,-0.96838,3e-05,4.40371]
[1777770844182,38.85,78360.11,0.0,-0.96838,3e-05,4.40395]
[1777770849935,38.85,78356.48,0.0,-0.96847,3e-05,4.39287]
[1777770851042,38.85,78356.48,0.0,-0.96847,3e-05,4.39287]
[1777770851077,38.85,78356.48,0.0,-0.96847,3e-05,4.39287]
[1777770851141,38.85,78354.92,0.0,-0.96851,3e-05,4.38776]
[1777770851382,38.85,78354.92,0.0,-0.96851,3e-05,4.38776]
[1777770851586,38.85,78354.92,0.0,-0.96851,3e-05,4.38776]
[1777770856983,38.86,78353.05,0.0,-0.96855,3e-05,4.38295]
[1777770861115,38.86,78352.98,0.0,-0.96855,3e-05,4.38326]
[1777770861184,38.86,78352.99,0.0,-0.96855,3e-05,4.38385]
[1777770861329,38.86,78352.99,0.0,-0.96855,3e-05,4.38385]
[1777770861421,38.86,78352.99,0.0,-0.96855,3e-05,4.38385]
[1777770861579,38.86,78352.99,0.0,-0.96855,3e-05,4.38385]
[1777770867055,38.86,78353.07,0.0,-0.96853,3e-05,4.38578]
[1777770870875,38.86,78354.06,0.0,-0.9685,3e-05,4.38974]
[1777770871081,38.86,78354.06,0.0,-0.9685,3e-05,4.38974]
[1777770871116,38.86,78354.06,0.0,-0.9685,3e-05,4.38974]
[1777770871120,38.87,78354.1,0.0,-0.96851,3e-05,4.38741]
[1777770871333,38.87,78354.1,0.0,-0.96851,3e-05,4.38741]
[1777770881152,38.87,78354.1,0.0,-0.96849,3e-05,4.39014]
[1777770886190,38.88,78354.21,0.0,-0.96847,3e-05,4.39189]
[1777770889212,38.88,78358.83,0.0,-0.96833,3e-05,4.40863]
[1777770891650,38.88,78359.68,0.0,-0.9683,3e-05,4.41204]
[1777770891833,38.88,78359.68,0.0,-0.9683,3e-05,4.41204]
[1777770891998,38.88,78359.68,0.0,-0.9683,3e-05,4.41204]
[1777770892079,38.88,78359.68,0.0,-0.9683,3e-05,4.41204]
[1777770892231,38.88,78360.17,0.0,-0.96828,3e-05,4.41397]
[1777770898274,38.88,78360.4,0.0,-0.96826,3e-05,4.41615]
[1777770900559,38.88,78360.4,0.0,-0.96826,3e-05,4.4166]
[1777770900576,38.88,78360.4,0.0,-0.96826,3e-05,4.4166]
[1777770900968,38.88,78360.4,0.0,-0.96826,3e-05,4.4166]
[1777770901079,38.88,78360.4,0.0,-0.96826,3e-05,4.4166]
[1777770901181,38.89,78360.4,0.0,-0.96826,3e-05,4.41682]
[1777770907337,38.89,78359.81,0.0,-0.96826,3e-05,4.41614]
[1777770912372,38.89,78359.99,0.0,-0.96825,3e-05,4.41787]
[1777770915393,38.89,78363.13,0.0,-0.96815,3e-05,4.42939]
[1777770916539,38.89,78363.13,0.0,-0.96815,3e-05,4.42939]
[1777770916576,38.89,78363.13,0.0,-0.96815,3e-05,4.42939]
[1777770916908,38.89,78363.13,0.0,-0.96815,3e-05,4.42939]
[1777770917079,38.89,78363.13,0.0,-0.96815,3e-05,4.42939]
[1777770917165,38.89,78363.13,0.0,-0.96815,3e-05,4.42979]
[1777770922443,38.9,78364.45,0.0,-0.9681,3e-05,4.43533]
[1777770927188,38.9,78365.13,0.0,-0.96807,3e-05,4.43824]
[1777770927289,38.9,78367.86,0.0,-0.96799,3e-05,4.44807]
[1777770927340,38.9,78367.86,0.0,-0.96799,3e-05,4.44807]
[1777770927595,38.9,78367.86,0.0,-0.96799,3e-05,4.44807]
[1777770927830,38.9,78367.86,0.0,-0.96799,3e-05,4.44807]
[1777770933520,38.9,78372.54,0.0,-0.96786,3e-05,4.46221]
[1777770938397,38.9,78374.19,0.0,-0.96781,3e-05,4.46839]
[1777770938577,38.9,78374.19,0.0,-0.96781,3e-05,4.46839]
[1777770938690,38.9,78374.19,0.0,-0.96781,3e-05,4.46839]
[1777770938833,38.9,78374.19,0.0,-0.96781,3e-05,4.46839]
[1777770938933,38.9,78374.16,0.0,-0.96781,3e-05,4.46869]
[1777770945604,38.91,78374.54,0.0,-0.96779,3e-05,4.47083]
[1777770953150,38.91,78374.65,0.0,-0.96778,3e-05,4.47149]
[1777770953325,38.91,78374.65,0.0,-0.96778,3e-05,4.47149]
[1777770953177,38.91,78374.61,0.0,-0.96778,3e-05,4.47215]
[1777770953596,38.91,78374.61,0.0,-0.96778,3e-05,4.47215]
[1777770953828,38.91,78374.61,0.0,-0.96778,3e-05,4.47215]
[1777770959702,38.91,78374.61,0.0,-0.96777,3e-05,4.4731]
[1777770964738,38.91,78375.49,0.0,-0.96774,3e-05,4.47683]
[1777770965397,38.91,78375.49,0.0,-0.96774,3e-05,4.47683]
[1777770965578,38.91,78375.49,0.0,-0.96774,3e-05,4.47683]
[1777770965689,38.91,78375.49,0.0,-0.96774,3e-05,4.47683]
[1777770965836,38.91,78375.49,0.0,-0.96774,3e-05,4.47683]
[1777770965937,38.91,78375.62,0.0,-0.96773,3e-05,4.47741]
[1777770971786,38.91,78375.75,0.0,-0.96772,3e-05,4.47859]
[1777770975815,38.92,78379.31,0.0,-0.96761,3e-05,4.4915]
[1777770976823,38.92,78385.74,0.0,-0.96742,3e-05,4.51413]
[1777770978730,38.92,78385.57,0.0,-0.96742,3e-05,4.51359]
[1777770978830,38.92,78385.57,0.0,-0.96742,3e-05,4.51359]
[1777770978985,38.92,78385.57,0.0,-0.96742,3e-05,4.51359]
[1777770979080,38.92,78385.57,0.0,-0.96742,3e-05,4.51359]
[1777770979182,38.92,78385.61,0.0,-0.96742,3e-05,4.5138]
[1777770984880,38.92,78378.06,0.0,-0.96764,3e-05,4.48775]
[1777770985920,38.92,78378.06,0.0,-0.96764,3e-05,4.48775]
[1777770986075,38.92,78378.06,0.0,-0.96764,3e-05,4.48775]
[1777770986315,38.92,78378.06,0.0,-0.96764,3e-05,4.48775]
[1777770986331,38.92,78378.06,0.0,-0.96764,3e-05,4.48775]
[1777770986087,38.92,78377.17,0.0,-0.96767,3e-05,4.48475]
[1777770991929,38.92,78375.67,0.0,-0.96773,3e-05,4.47719]
[1777770996973,38.92,78367.72,0.0,-0.96796,3e-05,4.45013]
[1777770997447,38.92,78367.72,0.0,-0.96796,3e-05,4.45013]
[1777770997575,38.92,78367.72,0.0,-0.96796,3e-05,4.45013]
[1777770997802,38.92,78367.72,0.0,-0.96796,3e-05,4.45013]
[1777770997834,38.92,78367.72,0.0,-0.96796,3e-05,4.45013]
[1777770997980,38.92,78363.58,0.0,-0.96808,3e-05,4.43592]
[1777771003015,38.92,78364.18,0.0,-0.96805,3e-05,4.43895]
[1777771004230,38.92,78364.18,0.0,-0.96805,3e-05,4.43895]
[1777771004326,38.92,78364.18,0.0,-0.96805,3e-05,4.43895]
[1777771004320,38.92,78364.32,0.0,-0.96805,3e-05,4.43962]
[1777771004467,38.92,78364.32,0.0,-0.96805,3e-05,4.43962]
[1777771004585,38.92,78364.32,0.0,-0.96805,3e-05,4.43962]
[1777771005028,38.92,78364.39,0.0,-0.96805,3e-05,4.44004]
[1777771010064,38.93,78363.72,0.0,-0.96806,3e-05,4.43862]
[1777771010991,38.93,78363.72,0.0,-0.96806,3e-05,4.43862]
[1777771011077,38.93,78363.72,0.0,-0.96806,3e-05,4.43862]
[1777771011187,38.93,78363.72,0.0,-0.96806,3e-05,4.43862]
[1777771011258,38.93,78363.72,0.0,-0.96806,3e-05,4.43862]
[1777771011286,38.93,78362.93,0.0,-0.96808,3e-05,4.43606]
[1777771018121,38.93,78362.02,0.0,-0.9681,3e-05,4.43416]
[1777771019128,38.93,78353.39,0.0,-0.96835,3e-05,4.40449]
[1777771020186,38.93,78353.39,0.0,-0.96835,3e-05,4.40449]
[1777771020325,38.93,78353.39,0.0,-0.96835,3e-05,4.40449]
[1777771020285,38.93,78351.3,0.0,-0.96841,3e-05,4.39751]
[1777771020635,38.93,78351.3,0.0,-0.96841,3e-05,4.39751]
[1777771020830,38.93,78351.3,0.0,-0.96841,3e-05,4.39751]
[1777771021142,38.93,78350.16,0.0,-0.96844,3e-05,4.39382]
[1777771026177,38.93,78349.7,0.0,-0.96844,3e-05,4.39341]
[1777771027756,38.93,78349.7,0.0,-0.96844,3e-05,4.39341]
[1777771027828,38.93,78349.7,0.0,-0.96844,3e-05,4.39341]
[1777771028097,38.93,78349.7,0.0,-0.96844,3e-05,4.39341]
[1777771028330,38.93,78349.7,0.0,-0.96844,3e-05,4.39341]
[1777771028359,38.94,78349.7,0.0,-0.96844,3e-05,4.39387]
[1777771034238,38.94,78349.89,0.0,-0.96842,3e-05,4.39587]
[1777771039273,38.94,78349.22,0.0,-0.96843,3e-05,4.39466]
[1777771041287,38.94,78346.35,0.0,-0.96851,3e-05,4.38523]
[1777771042404,38.94,78346.35,0.0,-0.96851,3e-05,4.38523]
[1777771042294,38.94,78343.37,0.0,-0.9686,3e-05,4.37524]
[1777771042577,38.94,78343.37,0.0,-0.9686,3e-05,4.37524]
[1777771043152,38.94,78343.37,0.0,-0.9686,3e-05,4.37524]
[1777771043333,38.94,78343.37,0.0,-0.9686,3e-05,4.37524]
[1777771043406,38.94,78343.48,0.0,-0.96859,3e-05,4.37587]
[1777771051358,38.95,78341.54,0.0,-0.96865,3e-05,4.36833]
[1777771054039,38.95,78340.94,0.0,-0.96866,3e-05,4.36684]
[1777771054076,38.95,78340.94,0.0,-0.96866,3e-05,4.36684]
[1777771054380,38.95,78340.68,0.0,-0.96867,3e-05,4.36624]
[1777771055133,38.95,78340.68,0.0,-0.96867,3e-05,4.36624]
[1777771055328,38.95,78340.68,0.0,-0.96867,3e-05,4.36624]
[1777771057401,38.95,78334.95,0.0,-0.96883,3e-05,4.34752]
[1777771058408,38.95,78330.89,0.0,-0.96894,3e-05,4.334]
[1777771058611,38.95,78330.89,0.0,-0.96894,3e-05,4.334]
[1777771058829,38.95,78330.89,0.0,-0.96894,3e-05,4.334]
[1777771058944,38.95,78330.89,0.0,-0.96894,3e-05,4.334]
[1777771059081,38.95,78330.89,0.0,-0.96894,3e-05,4.334]
[1777771059416,38.96,78328.3,0.0,-0.96902,3e-05,4.32553]
[1777771065459,38.96,78326.0,0.0,-0.96906,3e-05,4.31999]
[1777771066900,38.96,78325.97,0.0,-0.96906,3e-05,4.32027]
[1777771067076,38.96,78325.97,0.0,-0.96906,3e-05,4.32027]
[1777771067396,38.96,78325.97,0.0,-0.96906,3e-05,4.32027]
[1777771067472,38.96,78326.01,0.0,-0.96906,3e-05,4.3208]
[1777771067578,38.96,78326.01,0.0,-0.96906,3e-05,4.3208]
[1777771075529,38.97,78317.07,0.0,-0.9693,3e-05,4.29169]
[1777771076536,38.97,78311.79,0.0,-0.96946,3e-05,4.27364]
[1777771078659,38.97,78310.05,0.0,-0.96951,3e-05,4.2676]
[1777771078833,38.97,78310.05,0.0,-0.96951,3e-05,4.2676]
[1777771078934,38.96,78310.0,0.0,-0.96951,3e-05,4.26711]
[1777771079581,38.96,78310.0,0.0,-0.96951,3e-05,4.26711]
[1777771079830,38.96,78310.0,0.0,-0.96951,3e-05,4.26711]
[1777771086606,38.96,78309.9,0.0,-0.96954,3e-05,4.26343]
[1777771087893,38.96,78309.9,0.0,-0.96954,3e-05,4.26343]
[1777771088076,38.96,78309.9,0.0,-0.96954,3e-05,4.26343]
[1777771088142,38.95,78309.97,0.0,-0.96955,3e-05,4.26273]
[1777771088578,38.95,78309.97,0.0,-0.96955,3e-05,4.26273]
[1777771088841,38.95,78309.97,0.0,-0.96955,3e-05,4.26273]
[1777771092838,38.95,78311.73,0.0,-0.96951,3e-05,4.26725]
[1777771093077,38.95,78311.73,0.0,-0.96951,3e-05,4.26725]
[1777771093122,38.95,78316.22,0.0,-0.96939,3e-05,4.28147]
[1777771093787,38.95,78316.22,0.0,-0.96939,3e-05,4.28147]
[1777771093830,38.95,78316.22,0.0,-0.96939,3e-05,4.28147]
[1777771099001,38.94,78316.13,0.0,-0.96941,3e-05,4.27918]
[1777771099078,38.94,78316.13,0.0,-0.96941,3e-05,4.27918]
[1777771099342,38.94,78318.51,0.0,-0.96935,3e-05,4.28623]
[1777771100224,38.94,78318.51,0.0,-0.96935,3e-05,4.28623]
[1777771100334,38.94,78318.51,0.0,-0.96935,3e-05,4.28623]
[1777771100435,38.94,78322.49,0.0,-0.96924,3e-05,4.2992]
[1777771107753,38.93,78321.01,0.0,-0.96932,3e-05,4.29048]
[1777771112276,38.93,78321.15,0.0,-0.96933,3e-05,4.28939]
[1777771112326,38.93,78321.15,0.0,-0.96933,3e-05,4.28939]
[1777771112378,38.92,78322.34,0.0,-0.96932,3e-05,4.28941]
[1777771113416,38.92,78322.34,0.0,-0.96932,3e-05,4.28941]
[1777771113579,38.92,78322.61,0.0,-0.96932,3e-05,4.28981]
[1777771117544,38.92,78321.2,0.0,-0.96937,3e-05,4.2835]
[1777771117575,38.92,78321.2,0.0,-0.96937,3e-05,4.2835]
[1777771117823,38.92,78316.93,0.0,-0.9695,3e-05,4.26856]
[1777771118628,38.92,78316.93,0.0,-0.9695,3e-05,4.26856]
[1777771118831,38.92,78316.93,0.0,-0.9695,3e-05,4.26856]
[1777771118934,38.91,78313.02,0.0,-0.96962,3e-05,4.25439]
[1777771123474,38.91,78312.72,0.0,-0.96964,3e-05,4.25201]
[1777771123577,38.91,78312.52,0.0,-0.96965,3e-05,4.25089]
[1777771123867,38.91,78312.33,0.0,-0.96966,3e-05,4.2498]
[1777771126812,38.9,78310.89,0.0,-0.96971,3e-05,4.24353]
[1777771126836,38.9,78310.89,0.0,-0.96971,3e-05,4.24353]
[1777771127895,38.9,78305.48,0.0,-0.96988,3e-05,4.22397]
[1777771128902,38.9,78302.54,0.0,-0.96996,3e-05,4.21373]
[1777771130571,38.9,78302.57,0.0,-0.96997,3e-05,4.21291]
[1777771130842,38.9,78302.57,0.0,-0.96997,3e-05,4.21291]
[1777771133443,38.89,78304.14,0.0,-0.96994,3e-05,4.21631]
[1777771133471,38.89,78304.14,0.0,-0.96995,3e-05,4.21539]
[1777771133576,38.89,78304.14,0.0,-0.96995,3e-05,4.21539]
[1777771133937,38.89,78303.47,0.0,-0.96998,3e-05,4.21222]
[1777771134775,38.89,78303.47,0.0,-0.96998,3e-05,4.21222]
[1777771134830,38.89,78303.47,0.0,-0.96998,3e-05,4.21222]
[1777771134944,38.89,78300.6,0.0,-0.97007,3e-05,4.2017]
[1777771136958,38.88,78297.75,0.0,-0.97016,3e-05,4.19038]
[1777771137699,38.88,78297.75,0.0,-0.97016,3e-05,4.19038]
[1777771137830,38.88,78297.75,0.0,-0.97016,3e-05,4.19038]
[1777771138360,38.88,78297.75,0.0,-0.97016,3e-05,4.19038]
[1777771138458,38.88,78297.92,0.0,-0.97016,3e-05,4.19006]
[1777771138579,38.88,78297.92,0.0,-0.97016,3e-05,4.19006]
[1777771138972,38.88,78296.53,0.0,-0.97021,3e-05,4.18455]
[1777771142379,38.87,78295.72,0.0,-0.97025,3e-05,4.1801]
[1777771142481,38.87,78298.61,0.0,-0.97018,3e-05,4.18886]
[1777771142577,38.87,78298.61,0.0,-0.97018,3e-05,4.18886]
[1777771146021,38.86,78295.58,0.0,-0.97029,3e-05,4.17526]
[1777771147027,38.86,78297.82,0.0,-0.97023,3e-05,4.18186]
[1777771148140,38.86,78297.82,0.0,-0.97023,3e-05,4.18186]
[1777771148328,38.86,78297.82,0.0,-0.97023,3e-05,4.18186]
[1777771152835,38.85,78296.19,0.0,-0.97032,3e-05,4.17209]
[1777771153070,38.84,78296.38,0.0,-0.97032,3e-05,4.17186]
[1777771155297,38.84,78296.42,0.0,-0.97032,3e-05,4.17167]
[1777771155327,38.84,78296.42,0.0,-0.97032,3e-05,4.17167]
[1777771159111,38.84,78286.86,0.0,-0.9706,3e-05,4.13836]
[1777771160119,38.84,78279.17,0.0,-0.97082,3e-05,4.11218]
[1777771160641,38.84,78279.17,0.0,-0.97082,3e-05,4.11218]
[1777771160833,38.84,78279.17,0.0,-0.97082,3e-05,4.11218]
[1777771161126,38.84,78277.37,0.0,-0.97088,3e-05,4.10549]
[1777771163237,38.83,78278.13,0.0,-0.97086,3e-05,4.10724]
[1777771163272,38.83,78268.9,0.0,-0.97113,3e-05,4.0762]
[1777771164152,38.83,78264.54,0.0,-0.97125,3e-05,4.06125]
[1777771165162,38.83,78267.93,0.0,-0.97116,3e-05,4.07165]
[1777771166151,38.83,78267.93,0.0,-0.97116,3e-05,4.07165]
[1777771172210,38.82,78267.6,0.0,-0.97123,3e-05,4.06288]
[1777771177245,38.81,78267.37,0.0,-0.97127,3e-05,4.05872]
[1777771178299,38.81,78267.37,0.0,-0.97127,3e-05,4.05872]
[1777771178327,38.81,78267.37,0.0,-0.97127,3e-05,4.05872]
[1777771178400,38.81,78267.33,0.0,-0.97128,3e-05,4.05792]
[1777771181273,38.8,78262.92,0.0,-0.97141,3e-05,4.04153]
[1777771183051,38.8,78263.2,0.0,-0.97141,3e-05,4.04179]
[1777771183075,38.8,78263.2,0.0,-0.97141,3e-05,4.04179]
[1777771188321,38.79,78263.26,0.0,-0.97144,3e-05,4.03818]
[1777771190847,38.79,78263.23,0.0,-0.97145,3e-05,4.03683]
[1777771191077,38.79,78263.23,0.0,-0.97145,3e-05,4.03683]
[1777771192251,38.78,78263.09,0.0,-0.97146,3e-05,4.03575]
[1777771192329,38.78,78263.09,0.0,-0.97146,3e-05,4.03575]
[1777771192352,38.78,78263.06,0.0,-0.97147,3e-05,4.03504]
[1777771197387,38.77,78264.35,0.0,-0.97146,3e-05,4.03615]
[1777771202266,38.77,78262.78,0.0,-0.97152,3e-05,4.0286]
[1777771202330,38.77,78262.78,0.0,-0.97152,3e-05,4.0286]
[1777771207457,38.76,78262.76,0.0,-0.97155,3e-05,4.02498]
[1777771210408,38.76,78262.76,0.0,-0.97156,3e-05,4.0238]
[1777771210577,38.76,78262.76,0.0,-0.97156,3e-05,4.0238]
[1777771213499,38.75,78268.02,0.0,-0.97144,3e-05,4.03858]
[1777771214506,38.75,78275.25,0.0,-0.97125,3e-05,4.06157]
[1777771214840,38.75,78275.25,0.0,-0.97125,3e-05,4.06157]
[1777771215081,38.75,78275.25,0.0,-0.97125,3e-05,4.06157]
[1777771215152,38.75,78275.25,0.0,-0.97125,3e-05,4.06157]
[1777771215325,38.75,78275.25,0.0,-0.97125,3e-05,4.06157]
[1777771215513,38.75,78278.79,0.0,-0.97116,3e-05,4.07252]
[1777771218534,38.74,78282.45,0.0,-0.97107,3e-05,4.08249]
[1777771218699,38.74,78282.45,0.0,-0.97107,3e-05,4.08249]
[1777771218828,38.74,78282.45,0.0,-0.97107,3e-05,4.08249]
[1777771219541,38.74,78282.41,0.0,-0.97108,3e-05,4.08167]
[1777771225275,38.73,78282.43,0.0,-0.9711,3e-05,4.07901]
[1777771225326,38.73,78282.43,0.0,-0.9711,3e-05,4.07901]
[1777771230618,38.72,78282.5,0.0,-0.97114,3e-05,4.07449]
[1777771234303,38.71,78282.57,0.0,-0.97118,3e-05,4.06981]
[1777771234646,38.71,78294.15,0.0,-0.97086,3e-05,4.10724]
[1777771235652,38.71,78296.78,0.0,-0.97079,3e-05,4.11519]
[1777771237823,38.71,78296.08,0.0,-0.97082,3e-05,4.11212]
[1777771238674,38.7,78292.28,0.0,-0.97094,3e-05,4.09809]
[1777771239681,38.7,78283.87,0.0,-0.97118,3e-05,4.06971]
[1777771240688,38.7,78286.24,0.0,-0.97112,3e-05,4.07682]
[1777771244286,38.7,78287.95,0.0,-0.97108,3e-05,4.08105]
[1777771244331,38.7,78287.95,0.0,-0.97108,3e-05,4.08105]
[1777771244388,38.69,78288.12,0.0,-0.97109,3e-05,4.08022]
[1777771249783,38.69,78291.09,0.0,-0.97103,3e-05,4.08717]
[1777771249828,38.69,78291.09,0.0,-0.97103,3e-05,4.08717]
[1777771254335,38.68,78293.23,0.0,-0.971,3e-05,4.09137]
[1777771254576,38.68,78293.23,0.0,-0.971,3e-05,4.09137]
[1777771256229,38.68,78293.2,0.0,-0.97101,3e-05,4.08985]
[1777771256332,38.68,78293.2,0.0,-0.97101,3e-05,4.08985]
[1777771256433,38.67,78293.2,0.0,-0.97102,3e-05,4.08844]
[1777771261836,38.67,78293.69,0.0,-0.97102,3e-05,4.08867]
[1777771264800,38.67,78293.72,0.0,-0.97102,3e-05,4.0886]
[1777771264829,38.67,78293.72,0.0,-0.97102,3e-05,4.0886]
[1777771267878,38.67,78289.59,0.0,-0.97114,3e-05,4.07422]
[1777771270084,38.67,78288.23,0.0,-0.97118,3e-05,4.06961]
[1777771270327,38.67,78288.23,0.0,-0.97118,3e-05,4.06961]
[1777771270328,38.66,78289.05,0.0,-0.97116,3e-05,4.07203]
[1777771272964,38.66,78289.04,0.0,-0.97116,3e-05,4.07186]
[1777771273083,38.66,78289.04,0.0,-0.97116,3e-05,4.07186]
[1777771278547,38.66,78285.72,0.0,-0.97126,3e-05,4.0603]
[1777771278578,38.66,78285.72,0.0,-0.97126,3e-05,4.0603]
[1777771278605,38.66,78285.5,0.0,-0.97127,3e-05,4.05933]
[1777771283609,38.66,78285.29,0.0,-0.97128,3e-05,4.05802]
[1777771283835,38.66,78285.29,0.0,-0.97128,3e-05,4.05802]
[1777771287825,38.66,78284.77,0.0,-0.97129,3e-05,4.05619]
[1777771294068,38.66,78279.75,0.0,-0.97146,3e-05,4.03565]
[1777771294795,38.66,78279.75,0.0,-0.97146,3e-05,4.03565]
[1777771294827,38.66,78279.75,0.0,-0.97146,3e-05,4.03565]
[1777771297089,38.66,78274.55,0.0,-0.9716,3e-05,4.01845]
[1777771298277,38.66,78274.55,0.0,-0.9716,3e-05,4.01845]
[1777771298329,38.66,78274.55,0.0,-0.9716,3e-05,4.01845]
[1777771299924,38.66,78271.51,0.0,-0.97169,3e-05,4.00843]
[1777771300076,38.66,78271.51,0.0,-0.97169,3e-05,4.00843]
[1777771300110,38.66,78272.33,0.0,-0.97167,3e-05,4.01104]
[1777771305145,38.65,78272.67,0.0,-0.97166,3e-05,4.01134]
[1777771309745,38.65,78272.03,0.0,-0.9717,3e-05,4.00696]
[1777771309828,38.65,78272.03,0.0,-0.9717,3e-05,4.00696]
[1777771315216,38.64,78265.42,0.0,-0.97191,3e-05,3.98215]
[1777771316933,38.64,78264.85,0.0,-0.97193,3e-05,3.97978]
[1777771317077,38.64,78264.85,0.0,-0.97193,3e-05,3.97978]
[1777771317230,38.64,78264.96,0.0,-0.97193,3e-05,3.97962]
[1777771319827,38.63,78263.18,0.0,-0.97199,3e-05,3.97283]
[1777771323891,38.63,78262.25,0.0,-0.97203,3e-05,3.96782]
[1777771324076,38.63,78262.25,0.0,-0.97203,3e-05,3.96782]
[1777771324279,38.63,78262.58,0.0,-0.97202,3e-05,3.9684]
[1777771326293,38.62,78258.24,0.0,-0.97215,3e-05,3.95343]
[1777771329989,38.62,78255.32,0.0,-0.97224,3e-05,3.94269]
[1777771329995,38.62,78255.32,0.0,-0.97224,3e-05,3.94269]
[1777771330076,38.62,78255.32,0.0,-0.97224,3e-05,3.94269]
[1777771330322,38.62,78255.36,0.0,-0.97224,3e-05,3.94237]
[1777771332335,38.62,78249.39,0.0,-0.97241,3e-05,3.92234]
[1777771333343,38.62,78234.67,0.0,-0.9728,3e-05,3.87501]
[1777771334350,38.62,78235.6,0.0,-0.97278,3e-05,3.87764]
[1777771338381,38.61,78231.19,0.0,-0.9729,3e-05,3.86238]
[1777771341740,38.61,78228.73,0.0,-0.97297,3e-05,3.854]
[1777771341830,38.61,78228.41,0.0,-0.97298,3e-05,3.8527]
[1777771342084,38.61,78228.41,0.0,-0.97298,3e-05,3.8527]
[1777771342325,38.61,78228.41,0.0,-0.97298,3e-05,3.8527]
[1777771342410,38.61,78227.4,0.0,-0.97301,3e-05,3.84922]
[1777771344424,38.61,78233.65,0.0,-0.97285,3e-05,3.86844]
[1777771345430,38.61,78239.33,0.0,-0.97271,3e-05,3.88617]
[1777771347584,38.61,78241.72,0.0,-0.97265,3e-05,3.89343]
[1777771347714,38.61,78241.72,0.0,-0.97265,3e-05,3.89343]
[1777771347592,38.6,78242.68,0.0,-0.97262,3e-05,3.89614]
[1777771347830,38.6,78242.68,0.0,-0.97262,3e-05,3.89614]
[1777771353487,38.6,78242.71,0.0,-0.97266,3e-05,3.89136]
[1777771356508,38.6,78246.1,0.0,-0.97258,3e-05,3.90117]
[1777771359391,38.59,78242.99,0.0,-0.97267,3e-05,3.89059]
[1777771359580,38.59,78242.99,0.0,-0.97267,3e-05,3.89059]
[1777771359677,38.59,78242.99,0.0,-0.97267,3e-05,3.89059]
[1777771359681,38.59,78243.34,0.0,-0.97266,3e-05,3.89139]
[1777771359832,38.59,78243.34,0.0,-0.97266,3e-05,3.89139]
[1777771365575,38.59,78242.41,0.0,-0.9727,3e-05,3.88656]
[1777771366725,38.59,78242.41,0.0,-0.9727,3e-05,3.88656]
[1777771366828,38.59,78243.81,0.0,-0.97267,3e-05,3.89072]
[1777771366845,38.59,78243.81,0.0,-0.97267,3e-05,3.89072]
[1777771367083,38.59,78243.81,0.0,-0.97267,3e-05,3.89072]
[1777771367588,38.59,78245.21,0.0,-0.97263,3e-05,3.89488]
[1777771369602,38.59,78241.45,0.0,-0.97274,3e-05,3.8823]
[1777771374258,38.58,78240.19,0.0,-0.97278,3e-05,3.87717]
[1777771374333,38.58,78240.19,0.0,-0.97278,3e-05,3.87717]
[1777771374582,38.58,78240.19,0.0,-0.97278,3e-05,3.87717]
[1777771374600,38.58,78240.19,0.0,-0.97278,3e-05,3.8769]
[1777771379691,38.58,78241.01,0.0,-0.97277,3e-05,3.87842]
[1777771379809,38.58,78240.71,0.0,-0.97278,3e-05,3.8772]
[1777771379827,38.58,78240.71,0.0,-0.97278,3e-05,3.8772]
[1777771379792,38.58,78240.71,0.0,-0.97278,3e-05,3.8772]
[1777771383134,38.58,78242.19,0.0,-0.97275,3e-05,3.8811]
[1777771383220,38.58,78242.19,0.0,-0.97275,3e-05,3.8811]
[1777771383327,38.58,78242.19,0.0,-0.97275,3e-05,3.8811]
[1777771383699,38.58,78242.59,0.0,-0.97274,3e-05,3.88211]
[1777771388734,38.57,78244.37,0.0,-0.9727,3e-05,3.88642]
[1777771389132,38.57,78244.37,0.0,-0.9727,3e-05,3.88642]
[1777771389229,38.57,78244.37,0.0,-0.9727,3e-05,3.88642]
[1777771389328,38.57,78244.37,0.0,-0.9727,3e-05,3.88642]
[1777771389742,38.57,78243.85,0.0,-0.97272,3e-05,3.88449]
[1777771394778,38.57,78243.62,0.0,-0.97274,3e-05,3.88245]
[1777771400820,38.56,78242.56,0.0,-0.97278,3e-05,3.87758]
[1777771405854,38.56,78242.99,0.0,-0.97277,3e-05,3.87772]
[1777771408894,38.56,78242.92,0.0,-0.97278,3e-05,3.87699]
[1777771409013,38.56,78242.92,0.0,-0.97278,3e-05,3.87699]
[1777771409079,38.56,78242.92,0.0,-0.97278,3e-05,3.87699]
[1777771409114,38.56,78242.88,0.0,-0.97278,3e-05,3.87662]
[1777771414917,38.55,78243.53,0.0,-0.9728,3e-05,3.87436]
[1777771416227,38.55,78243.53,0.0,-0.9728,3e-05,3.87436]
[1777771416327,38.55,78243.53,0.0,-0.9728,3e-05,3.87436]
[1777771416399,38.55,78243.53,0.0,-0.9728,3e-05,3.87436]
[1777771416579,38.55,78243.53,0.0,-0.9728,3e-05,3.87436]
[1777771416653,38.55,78240.03,0.0,-0.97289,3e-05,3.86275]
[1777771421967,38.55,78239.45,0.0,-0.97292,3e-05,3.85974]
[1777771425252,38.55,78241.5,0.0,-0.97287,3e-05,3.86577]
[1777771425329,38.55,78241.5,0.0,-0.97287,3e-05,3.86577]
[1777771425355,38.55,78241.5,0.0,-0.97287,3e-05,3.86577]
[1777771425580,38.55,78241.5,0.0,-0.97287,3e-05,3.86577]
[1777771425599,38.55,78244.75,0.0,-0.97279,3e-05,3.87559]
[1777771427002,38.55,78248.05,0.0,-0.9727,3e-05,3.88582]
[1777771432841,38.54,78249.35,0.0,-0.97268,3e-05,3.88883]
[1777771432961,38.54,78250.37,0.0,-0.97265,3e-05,3.8918]
[1777771433078,38.54,78250.37,0.0,-0.97265,3e-05,3.8918]
[1777771433169,38.54,78249.33,0.0,-0.97268,3e-05,3.88819]
[1777771436065,38.54,78253.01,0.0,-0.97259,3e-05,3.89908]
[1777771438296,38.54,78254.1,0.0,-0.97257,3e-05,3.90228]
[1777771438324,38.54,78254.1,0.0,-0.97257,3e-05,3.90228]
[1777771438408,38.54,78254.1,0.0,-0.97257,3e-05,3.90228]
[1777771438579,38.54,78254.1,0.0,-0.97257,3e-05,3.90228]
[1777771438608,38.54,78255.24,0.0,-0.97254,3e-05,3.90532]
[1777771441100,38.54,78265.14,0.0,-0.97228,3e-05,3.93643]
[1777771443363,38.54,78267.96,0.0,-0.97221,3e-05,3.94517]
[1777771443424,38.54,78267.96,0.0,-0.97221,3e-05,3.94517]
[1777771443584,38.54,78267.96,0.0,-0.97221,3e-05,3.94517]
[1777771443585,38.53,78268.38,0.0,-0.97221,3e-05,3.94576]
[1777771454192,38.52,78268.71,0.0,-0.97223,3e-05,3.94275]
[1777771461551,38.52,78268.71,0.0,-0.97223,3e-05,3.94275]
[1777771461561,38.52,78268.71,0.0,-0.97223,3e-05,3.94275]
[1777771461577,38.52,78268.71,0.0,-0.97223,3e-05,3.94275]
[1777771461650,38.51,78268.71,0.0,-0.97226,3e-05,3.93942]
[1777771464268,38.51,78263.08,0.0,-0.97242,3e-05,3.92007]
[1777771466600,38.51,78260.2,0.0,-0.9725,3e-05,3.91043]
[1777771466747,38.51,78260.2,0.0,-0.9725,3e-05,3.91043]
[1777771466830,38.51,78260.2,0.0,-0.9725,3e-05,3.91043]
[1777771466848,38.51,78258.0,0.0,-0.97256,3e-05,3.90301]
[1777771472325,38.5,78258.01,0.0,-0.9726,3e-05,3.89799]
[1777771477359,38.5,78257.33,0.0,-0.97263,3e-05,3.89402]
[1777771483218,38.49,78257.26,0.0,-0.97265,3e-05,3.892]
[1777771483328,38.49,78257.26,0.0,-0.97265,3e-05,3.892]
[1777771483338,38.49,78257.26,0.0,-0.97265,3e-05,3.892]
[1777771483581,38.49,78257.26,0.0,-0.97265,3e-05,3.892]
[1777771483644,38.49,78257.31,0.0,-0.97265,3e-05,3.89181]
[1777771490449,38.49,78257.33,0.0,-0.97267,3e-05,3.88939]
[1777771496491,38.48,78257.42,0.0,-0.97269,3e-05,3.88757]
[1777771501528,38.48,78257.68,0.0,-0.9727,3e-05,3.88665]
[1777771504368,38.47,78257.34,0.0,-0.97271,3e-05,3.88486]
[1777771504381,38.47,78257.34,0.0,-0.97271,3e-05,3.88486]
[1777771504586,38.47,78257.34,0.0,-0.97271,3e-05,3.88486]
[1777771504685,38.47,78257.39,0.0,-0.97271,3e-05,3.88468]
[1777771514618,38.46,78257.04,0.0,-0.97275,3e-05,3.88017]
[1777771517641,38.46,78263.7,0.0,-0.97258,3e-05,3.90046]
[1777771519891,38.46,78266.28,0.0,-0.97251,3e-05,3.90889]
[1777771519945,38.46,78266.28,0.0,-0.97251,3e-05,3.90889]
[1777771519925,38.46,78266.47,0.0,-0.97251,3e-05,3.90911]
[1777771520077,38.46,78266.47,0.0,-0.97251,3e-05,3.90911]
[1777771526704,38.45,78267.42,0.0,-0.97251,3e-05,3.9095]
[1777771529142,38.45,78268.09,0.0,-0.9725,3e-05,3.91087]
[1777771529225,38.45,78268.09,0.0,-0.9725,3e-05,3.91087]
[1777771529326,38.45,78268.09,0.0,-0.9725,3e-05,3.91087]
[1777771529725,38.45,78268.67,0.0,-0.97248,3e-05,3.91234]
[1777771532746,38.45,78272.05,0.0,-0.97242,3e-05,3.91916]
[1777771537781,38.44,78274.03,0.0,-0.97239,3e-05,3.92344]
[1777771540969,38.44,78273.81,0.0,-0.9724,3e-05,3.92187]
[1777771540985,38.44,78273.81,0.0,-0.9724,3e-05,3.92145]
[1777771541061,38.44,78273.81,0.0,-0.9724,3e-05,3.92145]
[1777771541077,38.44,78273.81,0.0,-0.9724,3e-05,3.92145]
[1777771546843,38.43,78273.63,0.0,-0.97243,3e-05,3.91832]
[1777771551878,38.43,78273.52,0.0,-0.97245,3e-05,3.91584]
[1777771552107,38.43,78273.52,0.0,-0.97245,3e-05,3.91584]
[1777771552333,38.43,78273.52,0.0,-0.97245,3e-05,3.91584]
[1777771552395,38.42,78273.52,0.0,-0.97245,3e-05,3.91542]
[1777771558928,38.42,78273.77,0.0,-0.97247,3e-05,3.91369]
[1777771562355,38.41,78274.56,0.0,-0.97246,3e-05,3.91496]
[1777771562430,38.41,78274.56,0.0,-0.97246,3e-05,3.91496]
[1777771562583,38.41,78274.56,0.0,-0.97246,3e-05,3.91496]
[1777771562956,38.41,78275.02,0.0,-0.97245,3e-05,3.91601]
[1777771567991,38.41,78274.58,0.0,-0.97248,3e-05,3.91246]
[1777771573025,38.4,78274.67,0.0,-0.9725,3e-05,3.91064]
[1777771578062,38.4,78274.12,0.0,-0.97253,3e-05,3.90678]
[1777771580661,38.4,78274.48,0.0,-0.97252,3e-05,3.90752]
[1777771580737,38.4,78274.48,0.0,-0.97252,3e-05,3.90752]
[1777771580828,38.4,78274.48,0.0,-0.97252,3e-05,3.90752]
[1777771580838,38.39,78274.19,0.0,-0.97254,3e-05,3.90576]
[1777771586118,38.39,78275.58,0.0,-0.97252,3e-05,3.90815]
[1777771588117,38.39,78274.47,0.0,-0.97255,3e-05,3.90417]
[1777771588170,38.39,78274.47,0.0,-0.97255,3e-05,3.90417]
[1777771588330,38.39,78274.47,0.0,-0.97255,3e-05,3.90417]
[1777771588429,38.39,78274.47,0.0,-0.97256,3e-05,3.90335]
[1777771596188,38.38,78274.96,0.0,-0.97259,3e-05,3.89925]
[1777771606259,38.37,78274.96,0.0,-0.97261,3e-05,3.89632]
[1777771612301,38.37,78274.51,0.0,-0.97263,3e-05,3.89461]
[1777771616019,38.37,78274.91,0.0,-0.97262,3e-05,3.89511]
[1777771616034,38.37,78274.59,0.0,-0.97264,3e-05,3.89329]
[1777771616075,38.37,78274.59,0.0,-0.97264,3e-05,3.89329]
[1777771616089,38.37,78274.59,0.0,-0.97264,3e-05,3.89329]
[1777771616330,38.37,78274.59,0.0,-0.97264,3e-05,3.89329]
[1777771624385,38.36,78268.03,0.0,-0.97284,3e-05,3.8692]
[1777771625392,38.36,78264.85,0.0,-0.97292,3e-05,3.85867]
[1777771626468,38.36,78264.85,0.0,-0.97292,3e-05,3.85867]
[1777771626581,38.36,78264.85,0.0,-0.97292,3e-05,3.85867]
[1777771626650,38.36,78264.85,0.0,-0.97292,3e-05,3.85867]
[1777771626829,38.36,78264.85,0.0,-0.97292,3e-05,3.85867]
[1777771626881,38.35,78263.3,0.0,-0.97297,3e-05,3.85305]
[1777771627406,38.35,78260.28,0.0,-0.97305,3e-05,3.84345]
[1777771630427,38.35,78255.74,0.0,-0.97318,3e-05,3.82784]
[1777771632484,38.35,78254.49,0.0,-0.97321,3e-05,3.82361]
[1777771632544,38.35,78254.49,0.0,-0.97321,3e-05,3.82361]
[1777771632582,38.35,78254.49,0.0,-0.97321,3e-05,3.82361]
[1777771632586,38.35,78253.94,0.0,-0.97323,3e-05,3.82161]
[1777771637861,38.35,78252.08,0.0,-0.97329,3e-05,3.81473]
[1777771637870,38.35,78252.08,0.0,-0.97329,3e-05,3.81473]
[1777771638077,38.35,78252.08,0.0,-0.97329,3e-05,3.81473]
[1777771637906,38.35,78252.41,0.0,-0.97328,3e-05,3.81553]
[1777771643518,38.34,78252.25,0.0,-0.9733,3e-05,3.81364]
[1777771646333,38.34,78251.7,0.0,-0.97331,3e-05,3.81147]
[1777771646393,38.34,78251.7,0.0,-0.97331,3e-05,3.81147]
[1777771646580,38.34,78251.7,0.0,-0.97331,3e-05,3.81147]
[1777771646632,38.34,78251.25,0.0,-0.97333,3e-05,3.80984]
[1777771652674,38.34,78250.11,0.0,-0.97338,3e-05,3.80249]
[1777771652739,38.34,78250.11,0.0,-0.97338,3e-05,3.80249]
[1777771652831,38.34,78250.11,0.0,-0.97338,3e-05,3.80249]
[1777771652886,38.34,78250.36,0.0,-0.97338,3e-05,3.8031]
[1777771658623,38.34,78254.98,0.0,-0.97327,3e-05,3.81665]
[1777771659776,38.34,78254.98,0.0,-0.97327,3e-05,3.81665]
[1777771659828,38.34,78254.98,0.0,-0.97327,3e-05,3.81665]
[1777771659914,38.34,78254.98,0.0,-0.97327,3e-05,3.81665]
[1777771660081,38.34,78254.98,0.0,-0.97327,3e-05,3.81665]
[1777771660015,38.33,78254.55,0.0,-0.97328,3e-05,3.8151]
[1777771663659,38.33,78268.43,0.0,-0.97292,3e-05,3.85844]
[1777771664665,38.33,78278.59,0.0,-0.97266,3e-05,3.89068]
[1777771665672,38.33,78278.12,0.0,-0.97267,3e-05,3.88886]
[1777771667258,38.33,78277.6,0.0,-0.97269,3e-05,3.88689]
[1777771667333,38.33,78277.6,0.0,-0.97269,3e-05,3.88689]
[1777771667908,38.33,78277.6,0.0,-0.97269,3e-05,3.88689]
[1777771668015,38.33,78277.6,0.0,-0.97269,3e-05,3.88689]
[1777771668100,38.33,78277.73,0.0,-0.97269,3e-05,3.88701]
[1777771671075,38.33,78277.73,0.0,-0.97269,3e-05,3.88701]
[1777771678762,38.32,78277.81,0.0,-0.97271,3e-05,3.88385]
[1777771680812,38.32,78278.43,0.0,-0.9727,3e-05,3.88552]
[1777771680818,38.32,78278.43,0.0,-0.9727,3e-05,3.88552]
[1777771680825,38.32,78278.43,0.0,-0.9727,3e-05,3.88552]
[1777771680914,38.32,78277.95,0.0,-0.97271,3e-05,3.88366]
[1777771686819,38.31,78278.46,0.0,-0.97272,3e-05,3.88336]
[1777771687718,38.31,78278.46,0.0,-0.97272,3e-05,3.88336]
[1777771687767,38.31,78278.46,0.0,-0.97272,3e-05,3.88336]
[1777771687825,38.31,78278.46,0.0,-0.97272,3e-05,3.88336]
[1777771687826,38.31,78277.23,0.0,-0.97275,3e-05,3.8791]
[1777771692862,38.31,78275.1,0.0,-0.97282,3e-05,3.87074]
[1777771697897,38.3,78275.63,0.0,-0.97282,3e-05,3.87089]
[1777771702932,38.3,78276.85,0.0,-0.9728,3e-05,3.87323]
[1777771703896,38.3,78276.85,0.0,-0.9728,3e-05,3.87323]
[1777771703905,38.3,78276.85,0.0,-0.9728,3e-05,3.87323]
[1777771704080,38.3,78276.85,0.0,-0.9728,3e-05,3.87323]
[1777771703997,38.3,78279.03,0.0,-0.97275,3e-05,3.87989]
[1777771708250,38.3,78281.53,0.0,-0.97269,3e-05,3.88657]
[1777771708252,38.3,78281.53,0.0,-0.97269,3e-05,3.88657]
[1777771708327,38.3,78281.53,0.0,-0.97269,3e-05,3.88657]
[1777771708976,38.3,78282.73,0.0,-0.97266,3e-05,3.89007]
[1777771713506,38.3,78283.75,0.0,-0.97265,3e-05,3.8912]
[1777771713575,38.3,78283.75,0.0,-0.97265,3e-05,3.8912]
[1777771715971,38.3,78283.4,0.0,-0.97265,3e-05,3.89042]
[1777771716081,38.3,78283.4,0.0,-0.97265,3e-05,3.89042]
[1777771716155,38.3,78284.16,0.0,-0.97263,3e-05,3.89303]
[1777771718496,38.3,78284.48,0.0,-0.97262,3e-05,3.8944]
[1777771718577,38.3,78284.48,0.0,-0.97262,3e-05,3.8944]
[1777771724081,38.3,78284.61,0.0,-0.97261,3e-05,3.89576]
[1777771727166,38.3,78285.72,0.0,-0.97258,3e-05,3.89963]
[1777771727202,38.3,78284.77,0.0,-0.9726,3e-05,3.89672]
[1777771727331,38.3,78284.77,0.0,-0.9726,3e-05,3.89672]
[1777771728108,38.3,78284.8,0.0,-0.9726,3e-05,3.89697]
[1777771733143,38.31,78284.77,0.0,-0.97259,3e-05,3.89761]
[1777771735879,38.31,78283.23,0.0,-0.97263,3e-05,3.89295]
[1777771735955,38.31,78283.23,0.0,-0.97263,3e-05,3.89295]
[1777771736076,38.31,78283.23,0.0,-0.97263,3e-05,3.89295]
[1777771736164,38.31,78278.67,0.0,-0.97275,3e-05,3.87848]
[1777771744182,38.31,78276.47,0.0,-0.97281,3e-05,3.87217]
[1777771744225,38.31,78275.67,0.0,-0.97282,3e-05,3.87015]
[1777771744326,38.31,78275.67,0.0,-0.97282,3e-05,3.87015]
[1777771744428,38.31,78275.79,0.0,-0.97282,3e-05,3.87072]
[1777771754283,38.31,78275.79,0.0,-0.97282,3e-05,3.87072]
[1777771754327,38.31,78275.79,0.0,-0.97282,3e-05,3.87072]
[1777771754580,38.31,78275.79,0.0,-0.97282,3e-05,3.87072]
[1777771754619,38.31,78275.79,0.0,-0.97281,3e-05,3.87161]
[1777771759638,38.31,78275.69,0.0,-0.97282,3e-05,3.87057]
[1777771768388,38.31,78275.55,0.0,-0.97281,3e-05,3.87147]
[1777771769392,38.31,78275.55,0.0,-0.97281,3e-05,3.87147]
[1777771769428,38.31,78275.55,0.0,-0.97281,3e-05,3.87147]
[1777771769579,38.31,78275.55,0.0,-0.97281,3e-05,3.87147]
[1777771769649,38.32,78275.08,0.0,-0.97282,3e-05,3.8703]
[1777771775722,38.32,78273.54,0.0,-0.97287,3e-05,3.86325]
[1777771775806,38.32,78273.54,0.0,-0.97287,3e-05,3.86325]
[1777771775825,38.32,78273.54,0.0,-0.97287,3e-05,3.86325]
[1777771775988,38.32,78271.61,0.0,-0.97292,3e-05,3.85745]
[1777771776445,38.32,78266.09,0.0,-0.97307,3e-05,3.83987]
[1777771781944,38.32,78266.55,0.0,-0.97306,3e-05,3.84058]
[1777771782017,38.32,78266.55,0.0,-0.97306,3e-05,3.84058]
[1777771782079,38.32,78266.55,0.0,-0.97306,3e-05,3.84058]
[1777771782177,38.31,78269.42,0.0,-0.97299,3e-05,3.84909]
[1777771783494,38.31,78271.99,0.0,-0.97293,3e-05,3.85696]
[1777771785406,38.31,78272.86,0.0,-0.97291,3e-05,3.8594]
[1777771785493,38.31,78272.86,0.0,-0.97291,3e-05,3.8594]
[1777771785579,38.31,78272.86,0.0,-0.97291,3e-05,3.8594]
[1777771785641,38.31,78274.43,0.0,-0.97287,3e-05,3.86374]
[1777771787522,38.31,78278.95,0.0,-0.97275,3e-05,3.87785]
[1777771788484,38.31,78278.95,0.0,-0.97275,3e-05,3.87785]
[1777771788576,38.31,78278.95,0.0,-0.97275,3e-05,3.87785]
[1777771794573,38.3,78282.13,0.0,-0.97269,3e-05,3.88504]
[1777771797241,38.3,78282.1,0.0,-0.9727,3e-05,3.88457]
[1777771797326,38.3,78281.64,0.0,-0.97271,3e-05,3.88271]
[1777771797578,38.3,78281.64,0.0,-0.97271,3e-05,3.88271]
[1777771797644,38.3,78281.64,0.0,-0.97271,3e-05,3.88286]
[1777771802882,38.3,78281.53,0.0,-0.97271,3e-05,3.88309]
[1777771802934,38.3,78281.53,0.0,-0.97271,3e-05,3.88309]
[1777771803084,38.3,78281.53,0.0,-0.97271,3e-05,3.88309]
[1777771803093,38.3,78277.84,0.0,-0.97281,3e-05,3.87142]
[1777771803636,38.3,78268.91,0.0,-0.97304,3e-05,3.84309]
[1777771804643,38.3,78265.81,0.0,-0.97313,3e-05,3.83292]
[1777771807562,38.3,78265.15,0.0,-0.97315,3e-05,3.83023]
[1777771807581,38.3,78265.15,0.0,-0.97315,3e-05,3.83023]
[1777771807740,38.3,78265.15,0.0,-0.97315,3e-05,3.83023]
[1777771807825,38.3,78265.15,0.0,-0.97315,3e-05,3.83023]
[1777771807926,38.3,78266.68,0.0,-0.97311,3e-05,3.8348]
[1777771812124,38.3,78266.16,0.0,-0.97313,3e-05,3.83278]
[1777771812127,38.3,78266.16,0.0,-0.97313,3e-05,3.83278]
[1777771812330,38.3,78265.97,0.0,-0.97313,3e-05,3.83242]
[1777771817735,38.3,78268.29,0.0,-0.97306,3e-05,3.84068]
[1777771821766,38.3,78266.08,0.0,-0.97311,3e-05,3.83462]
[1777771823078,38.3,78266.08,0.0,-0.97311,3e-05,3.83462]
[1777771830083,38.31,78264.3,0.0,-0.97315,3e-05,3.82973]
[1777771830184,38.31,78259.63,0.0,-0.97326,3e-05,3.8162]
[1777771831078,38.31,78259.63,0.0,-0.97326,3e-05,3.8162]
[1777771831160,38.31,78257.84,0.0,-0.97333,3e-05,3.8075]
[1777771833868,38.31,78255.01,0.0,-0.97341,3e-05,3.79811]
[1777771834076,38.31,78255.01,0.0,-0.97341,3e-05,3.79811]
[1777771840082,38.3,78253.28,0.0,-0.97346,3e-05,3.79141]
[1777771840194,38.3,78253.28,0.0,-0.97346,3e-05,3.79141]
[1777771840295,38.3,78252.85,0.0,-0.97348,3e-05,3.78986]
[1777771840328,38.3,78252.85,0.0,-0.97348,3e-05,3.78986]
[1777771845938,38.3,78253.09,0.0,-0.97348,3e-05,3.78945]
[1777771848305,38.3,78253.08,0.0,-0.97348,3e-05,3.78923]
[1777771848328,38.3,78253.11,0.0,-0.97348,3e-05,3.78914]
[1777771848534,38.3,78253.11,0.0,-0.97348,3e-05,3.78914]
[1777771848575,38.3,78253.11,0.0,-0.97348,3e-05,3.78914]
[1777771848959,38.3,78252.57,0.0,-0.9735,3e-05,3.78725]
[1777771853994,38.3,78252.93,0.0,-0.9735,3e-05,3.78749]
[1777771856784,38.3,78252.88,0.0,-0.9735,3e-05,3.78698]
[1777771856831,38.3,78252.88,0.0,-0.9735,3e-05,3.78698]
[1777771862054,38.29,78251.88,0.0,-0.97354,3e-05,3.78282]
[1777771865343,38.29,78251.91,0.0,-0.97354,3e-05,3.78242]
[1777771865574,38.29,78251.91,0.0,-0.97354,3e-05,3.78242]
[1777771866676,38.29,78251.72,0.0,-0.97355,3e-05,3.78167]
[1777771866826,38.29,78251.72,0.0,-0.97355,3e-05,3.78167]
[1777771867089,38.29,78251.64,0.0,-0.97355,3e-05,3.78126]
[1777771872123,38.29,78251.03,0.0,-0.97357,3e-05,3.77857]
[1777771876203,38.29,78251.24,0.0,-0.97357,3e-05,3.77878]
[1777771876327,38.29,78251.24,0.0,-0.97357,3e-05,3.77878]
[1777771882195,38.29,78250.52,0.0,-0.9736,3e-05,3.7755]
[1777771886223,38.28,78244.05,0.0,-0.97377,3e-05,3.75467]
[1777771888665,38.28,78243.09,0.0,-0.97379,3e-05,3.75148]
[1777771888830,38.28,78243.09,0.0,-0.97379,3e-05,3.75148]
[1777771890927,38.28,78247.76,0.0,-0.97368,3e-05,3.76592]
[1777771891079,38.28,78247.76,0.0,-0.97368,3e-05,3.76592]
[1777771891258,38.28,78248.05,0.0,-0.97369,3e-05,3.76394]
[1777771897301,38.28,78248.42,0.0,-0.97368,3e-05,3.76449]
[1777771902492,38.28,78250.07,0.0,-0.97364,3e-05,3.76919]
[1777771903388,38.28,78244.76,0.0,-0.97378,3e-05,3.75245]
[1777771904802,38.28,78244.76,0.0,-0.97378,3e-05,3.75245]
[1777771904830,38.28,78244.76,0.0,-0.97378,3e-05,3.75245]
[1777771904842,38.28,78242.12,0.0,-0.97385,3e-05,3.74406]
[1777771910437,38.28,78242.9,0.0,-0.97383,3e-05,3.74624]
[1777771913440,38.28,78242.65,0.0,-0.97384,3e-05,3.74535]
[1777771913577,38.28,78242.65,0.0,-0.97384,3e-05,3.74535]
[1777771913776,38.28,78242.65,0.0,-0.97384,3e-05,3.74535]
[1777771913830,38.28,78242.65,0.0,-0.97384,3e-05,3.74535]
[1777771913931,38.28,78242.48,0.0,-0.97385,3e-05,3.74472]
[1777771919500,38.28,78242.51,0.0,-0.97385,3e-05,3.74457]
[1777771921513,38.28,78247.0,0.0,-0.97373,3e-05,3.75852]
[1777771924037,38.28,78249.11,0.0,-0.97368,3e-05,3.76507]
[1777771924077,38.28,78249.11,0.0,-0.97368,3e-05,3.76507]
[1777771928563,38.28,78255.67,0.0,-0.97351,3e-05,3.78518]
[1777771930788,38.28,78256.32,0.0,-0.9735,3e-05,3.78713]
[1777771930829,38.28,78256.32,0.0,-0.9735,3e-05,3.78713]
[1777771931139,38.28,78256.32,0.0,-0.9735,3e-05,3.78713]
[1777771931326,38.28,78256.32,0.0,-0.9735,3e-05,3.78713]
[1777771931184,38.27,78256.32,0.0,-0.9735,3e-05,3.78691]
[1777771936619,38.27,78257.78,0.0,-0.97347,3e-05,3.79093]
[1777771939640,38.27,78263.06,0.0,-0.97333,3e-05,3.80722]
[1777771940806,38.27,78263.06,0.0,-0.97333,3e-05,3.80722]
[1777771940827,38.27,78263.06,0.0,-0.97333,3e-05,3.80722]
[1777771946689,38.27,78267.27,0.0,-0.97323,3e-05,3.81939]
[1777771951724,38.27,78262.34,0.0,-0.97337,3e-05,3.80219]
[1777771952666,38.27,78262.34,0.0,-0.97337,3e-05,3.80219]
[1777771952831,38.27,78262.34,0.0,-0.97337,3e-05,3.80219]
[1777771953305,38.27,78262.34,0.0,-0.97337,3e-05,3.80219]
[1777771953328,38.27,78262.34,0.0,-0.97337,3e-05,3.80219]
[1777771953346,38.27,78262.1,0.0,-0.97337,3e-05,3.80216]
[1777771954744,38.27,78258.56,0.0,-0.97346,3e-05,3.79136]
[1777771959781,38.28,78255.9,0.0,-0.97351,3e-05,3.78532]
[1777771965082,38.29,78252.63,0.0,-0.97358,3e-05,3.7766]
[1777771965329,38.29,78252.63,0.0,-0.97358,3e-05,3.7766]
[1777771970604,38.29,78255.02,0.0,-0.9735,3e-05,3.78651]
[1777771970830,38.29,78255.02,0.0,-0.9735,3e-05,3.78651]
[1777771971097,38.29,78255.02,0.0,-0.9735,3e-05,3.78651]
[1777771971330,38.29,78255.02,0.0,-0.9735,3e-05,3.78651]
[1777771971367,38.29,78254.92,0.0,-0.9735,3e-05,3.78658]
[1777771972872,38.29,78250.98,0.0,-0.97359,3e-05,3.77495]
[1777771974706,38.3,78249.26,0.0,-0.97363,3e-05,3.76995]
[1777771974828,38.3,78249.26,0.0,-0.97363,3e-05,3.76995]
[1777771979921,38.3,78248.31,0.0,-0.97364,3e-05,3.76893]
[1777771984703,38.3,78250.13,0.0,-0.9736,3e-05,3.77421]
[1777771984830,38.3,78250.13,0.0,-0.9736,3e-05,3.77421]
[1777771985746,38.3,78248.76,0.0,-0.97363,3e-05,3.76979]
[1777771985831,38.3,78248.76,0.0,-0.97363,3e-05,3.76979]
[1777771985963,38.3,78249.97,0.0,-0.9736,3e-05,3.77349]
[1777771989558,38.3,78248.82,0.0,-0.97364,3e-05,3.76955]
[1777771989578,38.3,78248.82,0.0,-0.97364,3e-05,3.76955]
[1777771996033,38.3,78246.6,0.0,-0.9737,3e-05,3.76192]
[1777772000970,38.3,78247.28,0.0,-0.97368,3e-05,3.76373]
[1777772001080,38.3,78247.28,0.0,-0.97368,3e-05,3.76373]
[1777772001412,38.3,78247.28,0.0,-0.97368,3e-05,3.76373]
[1777772001577,38.3,78247.28,0.0,-0.97368,3e-05,3.76365]
[1777772002075,38.3,78246.46,0.0,-0.97371,3e-05,3.761]
[1777772007110,38.29,78248.01,0.0,-0.97367,3e-05,3.76548]
[1777772015166,38.29,78249.39,0.0,-0.97366,3e-05,3.76643]
[1777772016998,38.29,78249.28,0.0,-0.97366,3e-05,3.76601]
[1777772017076,38.29,78249.28,0.0,-0.97366,3e-05,3.76601]
[1777772022216,38.29,78249.01,0.0,-0.97367,3e-05,3.76472]
[1777772023722,38.29,78251.29,0.0,-0.97361,3e-05,3.7718]
[1777772023828,38.29,78251.29,0.0,-0.97361,3e-05,3.7718]
[1777772024619,38.29,78251.22,0.0,-0.97362,3e-05,3.7715]
[1777772024827,38.29,78251.22,0.0,-0.97362,3e-05,3.7715]
[1777772025237,38.29,78250.0,0.0,-0.97365,3e-05,3.76759]
[1777772033293,38.29,78249.36,0.0,-0.97367,3e-05,3.76502]
[1777772037662,38.29,78249.77,0.0,-0.97366,3e-05,3.76602]
[1777772037828,38.29,78249.77,0.0,-0.97366,3e-05,3.76602]
[1777772040483,38.29,78248.43,0.0,-0.9737,3e-05,3.76167]
[1777772040580,38.29,78247.95,0.0,-0.97371,3e-05,3.7601]
[1777772040583,38.29,78247.95,0.0,-0.97371,3e-05,3.7601]
[1777772040827,38.29,78247.95,0.0,-0.97371,3e-05,3.7601]
[1777772041349,38.29,78246.76,0.0,-0.97374,3e-05,3.75632]
[1777772046384,38.29,78245.79,0.0,-0.97377,3e-05,3.75303]
[1777772047724,38.29,78246.02,0.0,-0.97376,3e-05,3.75371]
[1777772047828,38.29,78246.02,0.0,-0.97376,3e-05,3.75371]
[1777772053433,38.29,78245.83,0.0,-0.97377,3e-05,3.75283]
[1777772054319,38.29,78245.83,0.0,-0.97377,3e-05,3.75283]
[1777772054331,38.29,78245.83,0.0,-0.97377,3e-05,3.75283]
[1777772054792,38.29,78245.79,0.0,-0.97377,3e-05,3.75267]
[1777772054829,38.29,78245.79,0.0,-0.97377,3e-05,3.75267]
[1777772055447,38.29,78245.99,0.0,-0.97377,3e-05,3.75325]
[1777772058354,38.29,78245.89,0.0,-0.97377,3e-05,3.75285]
[1777772058583,38.29,78246.83,0.0,-0.97375,3e-05,3.75575]
[1777772062093,38.29,78245.11,0.0,-0.97379,3e-05,3.75023]
[1777772062327,38.29,78245.11,0.0,-0.97379,3e-05,3.75023]
[1777772063234,38.29,78243.46,0.0,-0.97383,3e-05,3.74504]
[1777772063329,38.29,78243.46,0.0,-0.97383,3e-05,3.74504]
[1777772063502,38.29,78243.0,0.0,-0.97385,3e-05,3.74357]
[1777772066524,38.29,78238.69,0.0,-0.97396,3e-05,3.73006]
[1777772066657,38.29,78238.69,0.0,-0.97396,3e-05,3.73006]
[1777772066828,38.29,78238.69,0.0,-0.97396,3e-05,3.73006]
[1777772071343,38.29,78235.05,0.0,-0.97405,3e-05,3.71875]
[1777772074851,38.29,78238.17,0.0,-0.97399,3e-05,3.72574]
[1777772075078,38.29,78238.17,0.0,-0.97399,3e-05,3.72574]
[1777772075714,38.29,78237.42,0.0,-0.97401,3e-05,3.7234]
[1777772075827,38.29,78237.42,0.0,-0.97401,3e-05,3.7234]
[1777772075928,38.29,78237.19,0.0,-0.97401,3e-05,3.72268]
[1777772081630,38.29,78235.73,0.0,-0.97405,3e-05,3.71813]
[1777772082874,38.29,78235.73,0.0,-0.97405,3e-05,3.71813]
[1777772083077,38.29,78235.73,0.0,-0.97405,3e-05,3.71813]
[1777772088677,38.29,78231.27,0.0,-0.97416,3e-05,3.70436]
[1777772091748,38.29,78230.87,0.0,-0.97417,3e-05,3.70317]
[1777772091831,38.29,78230.87,0.0,-0.97417,3e-05,3.70317]
[1777772092485,38.29,78230.87,0.0,-0.97417,3e-05,3.70317]
[1777772092578,38.29,78230.84,0.0,-0.97417,3e-05,3.70312]
[1777772095727,38.29,78231.16,0.0,-0.97417,3e-05,3.70418]
[1777772105798,38.29,78231.24,0.0,-0.97416,3e-05,3.70457]
[1777772109131,38.29,78231.24,0.0,-0.97416,3e-05,3.70459]
[1777772109326,38.29,78231.24,0.0,-0.97416,3e-05,3.70459]
[1777772116875,38.29,78231.69,0.0,-0.97415,3e-05,3.70602]
[1777772118852,38.29,78233.31,0.0,-0.97411,3e-05,3.71105]
[1777772119077,38.29,78233.31,0.0,-0.97411,3e-05,3.71105]
[1777772119797,38.29,78233.53,0.0,-0.9741,3e-05,3.71171]
[1777772119833,38.29,78233.53,0.0,-0.9741,3e-05,3.71171]
[1777772123925,38.29,78233.43,0.0,-0.97411,3e-05,3.71133]
[1777772128960,38.29,78232.28,0.0,-0.97414,3e-05,3.70769]
[1777772133995,38.29,78232.2,0.0,-0.97416,3e-05,3.70465]
[1777772138352,38.29,78232.16,0.0,-0.97416,3e-05,3.70451]
[1777772138578,38.29,78232.16,0.0,-0.97416,3e-05,3.70451]
[1777772145075,38.29,78232.07,0.0,-0.97416,3e-05,3.70418]
[1777772153130,38.29,78232.36,0.0,-0.97415,3e-05,3.70503]
[1777772163199,38.29,78232.44,0.0,-0.97413,3e-05,3.70831]
[1777772173270,38.31,78232.25,0.0,-0.97409,3e-05,3.71274]
[1777772179312,38.31,78232.23,0.0,-0.97409,3e-05,3.71305]
[1777772187368,38.31,78231.95,0.0,-0.9741,3e-05,3.71197]
[1777772194418,38.31,78231.98,0.0,-0.97411,3e-05,3.70914]
[1777772199453,38.31,78232.02,0.0,-0.97411,3e-05,3.70917]
[1777772204488,38.31,78231.21,0.0,-0.97414,3e-05,3.70655]
[1777772207509,38.31,78222.3,0.0,-0.97436,3e-05,3.67896]
[1777772208562,38.31,78222.3,0.0,-0.97436,3e-05,3.67896]
[1777772208579,38.31,78222.3,0.0,-0.97436,3e-05,3.67896]
[1777772209694,38.31,78219.74,0.0,-0.97443,3e-05,3.67114]
[1777772209827,38.31,78219.74,0.0,-0.97443,3e-05,3.67114]
[1777772210530,38.31,78219.77,0.0,-0.97443,3e-05,3.67127]
[1777772215565,38.31,78221.83,0.0,-0.97437,3e-05,3.67777]
[1777772222614,38.31,78221.14,0.0,-0.97439,3e-05,3.67576]
[1777772224651,38.31,78219.4,0.0,-0.97443,3e-05,3.67042]
[1777772224827,38.31,78219.28,0.0,-0.97443,3e-05,3.67008]
[1777772225634,38.31,78208.82,0.0,-0.9747,3e-05,3.638]
[1777772226641,38.31,78206.67,0.0,-0.97475,2e-05,3.6315]
[1777772228822,38.31,78207.71,0.0,-0.97472,2e-05,3.63486]
[1777772229663,38.31,78207.19,0.0,-0.97474,2e-05,3.63336]
[1777772229873,38.31,78207.19,0.0,-0.97474,2e-05,3.63336]
[1777772230034,38.31,78207.19,0.0,-0.97474,2e-05,3.63336]
[1777772230175,38.31,78207.19,0.0,-0.97474,2e-05,3.63336]
[1777772235705,38.31,78206.9,0.0,-0.97474,2e-05,3.63297]
[1777772242017,38.31,78205.46,0.0,-0.97477,2e-05,3.62884]
[1777772242076,38.31,78205.46,0.0,-0.97477,2e-05,3.62884]
[1777772244040,38.31,78203.82,0.0,-0.97481,2e-05,3.6242]
[1777772244080,38.31,78203.82,0.0,-0.97481,2e-05,3.6242]
[1777772244136,38.31,78201.93,0.0,-0.97486,2e-05,3.61865]
[1777772249164,38.31,78199.14,0.0,-0.97492,2e-05,3.61052]
[1777772249327,38.31,78199.14,0.0,-0.97492,2e-05,3.61052]
[1777772254837,38.32,78195.36,0.0,-0.97502,2e-05,3.59737]
[1777772257403,38.32,78192.22,0.0,-0.9751,2e-05,3.58803]
[1777772257579,38.32,78192.22,0.0,-0.9751,2e-05,3.58803]
[1777772257859,38.32,78187.99,0.0,-0.9752,2e-05,3.57562]
[1777772258865,38.32,78177.3,0.0,-0.97546,2e-05,3.54365]
[1777772259874,38.32,78175.19,0.0,-0.97551,2e-05,3.53759]
[1777772261361,38.32,78175.19,0.0,-0.97551,2e-05,3.53759]
[1777772261965,38.32,78174.83,0.0,-0.97552,2e-05,3.53708]
[1777772262149,38.32,78174.83,0.0,-0.97552,2e-05,3.53708]
[1777772262165,38.32,78174.97,0.0,-0.97551,2e-05,3.53778]
[1777772262857,38.32,78174.97,0.0,-0.97551,2e-05,3.53778]
[1777772269536,38.32,78176.58,0.0,-0.97546,2e-05,3.54374]
[1777772269576,38.32,78176.58,0.0,-0.97546,2e-05,3.54374]
[1777772271958,38.33,78171.78,0.0,-0.97557,2e-05,3.53075]
[1777772275623,38.33,78172.17,0.0,-0.97555,2e-05,3.53252]
[1777772275724,38.33,78167.92,0.0,-0.97565,2e-05,3.52041]
[1777772275827,38.33,78167.92,0.0,-0.97565,2e-05,3.52041]
[1777772275986,38.33,78159.65,0.0,-0.97585,2e-05,3.49579]
[1777772278010,38.33,78156.04,0.0,-0.97593,2e-05,3.48576]
[1777772283115,38.34,78153.39,0.0,-0.97598,2e-05,3.47939]
[1777772283325,38.34,78153.39,0.0,-0.97598,2e-05,3.47939]
[1777772284057,38.34,78158.77,0.0,-0.97585,2e-05,3.49611]
[1777772285328,38.34,78158.77,0.0,-0.97585,2e-05,3.49611]
[1777772285578,38.34,78158.77,0.0,-0.97585,2e-05,3.49611]
[1777772285622,38.34,78162.2,0.0,-0.97576,2e-05,3.50705]
[1777772290098,38.35,78172.29,0.0,-0.9755,2e-05,3.53848]
[1777772291106,38.35,78176.86,0.0,-0.97539,2e-05,3.5528]
[1777772292498,38.35,78176.86,0.0,-0.97539,2e-05,3.5528]
[1777772292576,38.35,78176.86,0.0,-0.97539,2e-05,3.5528]
[1777772295134,38.35,78182.51,0.0,-0.97524,2e-05,3.57084]
[1777772296087,38.35,78182.51,0.0,-0.97524,2e-05,3.57084]
[1777772296331,38.35,78182.51,0.0,-0.97524,2e-05,3.57084]
[1777772296427,38.35,78183.51,0.0,-0.97521,2e-05,3.57409]
[1777772297148,38.35,78188.45,0.0,-0.97509,2e-05,3.58926]
[1777772298752,38.35,78188.45,0.0,-0.97509,2e-05,3.58926]
[1777772298830,38.35,78190.99,0.0,-0.97502,2e-05,3.59716]
[1777772304197,38.35,78192.47,0.0,-0.97498,2e-05,3.60285]
[1777772304923,38.35,78192.47,0.0,-0.97498,2e-05,3.60285]
[1777772305082,38.35,78192.47,0.0,-0.97498,2e-05,3.60285]
[1777772305204,38.36,78193.73,0.0,-0.97495,2e-05,3.60688]
[1777772311246,38.36,78193.57,0.0,-0.97496,2e-05,3.60486]
[1777772316281,38.36,78193.5,0.0,-0.97495,2e-05,3.60562]
[1777772318831,38.36,78194.82,0.0,-0.97492,2e-05,3.61]
[1777772319079,38.36,78194.82,0.0,-0.97492,2e-05,3.61]
[1777772324337,38.37,78184.9,0.0,-0.97515,2e-05,3.58098]
[1777772325344,38.37,78178.38,0.0,-0.97531,2e-05,3.56154]
[1777772325984,38.37,78178.38,0.0,-0.97531,2e-05,3.56154]
[1777772326079,38.37,78178.38,0.0,-0.97531,2e-05,3.56154]
[1777772327904,38.37,78176.46,0.0,-0.97535,2e-05,3.55627]
[1777772328080,38.37,78176.46,0.0,-0.97535,2e-05,3.55627]
[1777772328365,38.37,78176.14,0.0,-0.97536,2e-05,3.55556]
[1777772329670,38.37,78176.14,0.0,-0.97536,2e-05,3.55556]
[1777772329834,38.37,78176.83,0.0,-0.97534,2e-05,3.5579]
[1777772332966,38.37,78174.97,0.0,-0.97538,2e-05,3.55309]
[1777772333078,38.37,78174.97,0.0,-0.97538,2e-05,3.55309]
[1777772333400,38.37,78175.0,0.0,-0.97538,2e-05,3.55344]
[1777772335413,38.37,78178.18,0.0,-0.97529,2e-05,3.56352]
[1777772335829,38.37,78178.18,0.0,-0.97529,2e-05,3.56352]
[1777772336083,38.37,78178.18,0.0,-0.97529,2e-05,3.56352]
[1777772338166,38.37,78178.26,0.0,-0.97529,2e-05,3.56424]
[1777772338326,38.37,78178.26,0.0,-0.97529,2e-05,3.56424]
[1777772338434,38.37,78176.89,0.0,-0.97532,2e-05,3.56037]
[1777772341694,38.38,78177.52,0.0,-0.9753,2e-05,3.56276]
[1777772341795,38.38,78183.96,0.0,-0.97514,2e-05,3.58242]
[1777772341828,38.38,78183.96,0.0,-0.97514,2e-05,3.58242]
[1777772349513,38.38,78186.27,0.0,-0.97507,2e-05,3.59109]
[1777772353020,38.38,78186.28,0.0,-0.97506,2e-05,3.59178]
[1777772353075,38.38,78186.28,0.0,-0.97506,2e-05,3.59178]
[1777772353578,38.38,78186.28,0.0,-0.97506,2e-05,3.59178]
[1777772353679,38.38,78185.58,0.0,-0.97508,2e-05,3.58988]
[1777772353833,38.38,78185.58,0.0,-0.97508,2e-05,3.58988]
[1777772360779,38.39,78186.59,0.0,-0.97504,2e-05,3.59406]
[1777772360826,38.39,78186.59,0.0,-0.97504,2e-05,3.59406]
[1777772362577,38.39,78185.51,0.0,-0.97507,2e-05,3.59144]
[1777772362829,38.39,78185.51,0.0,-0.97507,2e-05,3.59144]
[1777772362604,38.39,78185.69,0.0,-0.97506,2e-05,3.5922]
[1777772367136,38.39,78185.01,0.0,-0.97507,2e-05,3.59102]
[1777772367325,38.39,78185.01,0.0,-0.97507,2e-05,3.59102]
[1777772372674,38.4,78184.84,0.0,-0.97508,2e-05,3.5891]
[1777772372986,38.4,78184.84,0.0,-0.97508,2e-05,3.5891]
[1777772373083,38.4,78184.84,0.0,-0.97508,2e-05,3.5891]
[1777772373682,38.4,78184.81,0.0,-0.97508,2e-05,3.58922]
[1777772377132,38.4,78186.23,0.0,-0.97504,2e-05,3.59417]
[1777772377329,38.4,78186.23,0.0,-0.97504,2e-05,3.59417]
[1777772381794,38.4,78188.02,0.0,-0.97499,2e-05,3.6004]
[1777772381833,38.4,78188.02,0.0,-0.97499,2e-05,3.6004]
[1777772381822,38.4,78190.71,0.0,-0.97492,2e-05,3.60876]
[1777772389795,38.4,78192.02,0.0,-0.97488,2e-05,3.61415]
[1777772394830,38.41,78192.33,0.0,-0.97486,2e-05,3.61596]
[1777772399864,38.41,78192.12,0.0,-0.97486,2e-05,3.61619]
[1777772400085,38.41,78192.12,0.0,-0.97486,2e-05,3.61619]
[1777772407921,38.41,78195.18,0.0,-0.97477,2e-05,3.62689]
[1777772409677,38.41,78195.18,0.0,-0.97477,2e-05,3.62689]
[1777772409829,38.41,78195.18,0.0,-0.97477,2e-05,3.62689]
[1777772409722,38.41,78196.83,0.0,-0.97473,2e-05,3.63222]
[1777772411301,38.41,78198.17,0.0,-0.97469,2e-05,3.6363]
[1777772411325,38.41,78198.17,0.0,-0.97469,2e-05,3.6363]
[1777772412956,38.41,78201.91,0.0,-0.9746,3e-05,3.64812]
[1777772413963,38.42,78214.71,0.0,-0.97427,3e-05,3.68752]
[1777772414970,38.42,78221.6,0.0,-0.9741,3e-05,3.70884]
[1777772417351,38.42,78222.17,0.0,-0.97408,3e-05,3.71061]
[1777772417579,38.42,78222.17,0.0,-0.97408,3e-05,3.71061]
[1777772417603,38.42,78222.45,0.0,-0.97407,3e-05,3.712]
[1777772421804,38.42,78221.91,0.0,-0.97408,3e-05,3.71085]
[1777772421834,38.42,78221.91,0.0,-0.97408,3e-05,3.71085]
[1777772426048,38.42,78208.23,0.0,-0.97442,3e-05,3.67022]
[1777772427055,38.42,78202.53,0.0,-0.97456,3e-05,3.65281]
[1777772428924,38.42,78200.81,0.0,-0.9746,3e-05,3.64765]
[1777772429077,38.42,78200.81,0.0,-0.9746,3e-05,3.64765]
[1777772429086,38.42,78202.56,0.0,-0.97456,3e-05,3.65311]
[1777772431748,38.42,78202.78,0.0,-0.97455,3e-05,3.65388]
[1777772431830,38.42,78202.78,0.0,-0.97455,3e-05,3.65388]
[1777772435113,38.42,78205.29,0.0,-0.9745,3e-05,3.65932]
[1777772436248,38.42,78205.29,0.0,-0.9745,3e-05,3.65932]
[1777772436327,38.42,78205.29,0.0,-0.9745,3e-05,3.65932]
[1777772436427,38.42,78207.29,0.0,-0.97445,3e-05,3.66563]
[1777772438361,38.42,78210.09,0.0,-0.97438,3e-05,3.67423]
[1777772438575,38.42,78210.09,0.0,-0.97438,3e-05,3.67423]
[1777772444179,38.43,78208.87,0.0,-0.97441,3e-05,3.67092]
[1777772445375,38.43,78208.87,0.0,-0.97441,3e-05,3.67092]
[1777772445576,38.43,78208.87,0.0,-0.97441,3e-05,3.67092]
[1777772445677,38.43,78210.06,0.0,-0.97437,3e-05,3.67469]
[1777772446634,38.43,78210.06,0.0,-0.97437,3e-05,3.67469]
[1777772446829,38.43,78210.06,0.0,-0.97437,3e-05,3.67469]
[1777772448205,38.43,78214.28,0.0,-0.97427,3e-05,3.68777]
[1777772451431,38.43,78216.02,0.0,-0.97422,3e-05,3.69322]
[1777772451576,38.43,78216.02,0.0,-0.97422,3e-05,3.69322]
[1777772451677,38.43,78216.27,0.0,-0.97422,3e-05,3.69402]
[1777772453239,38.43,78219.73,0.0,-0.97413,3e-05,3.70472]
[1777772454858,38.43,78219.73,0.0,-0.97413,3e-05,3.70472]
[1777772455076,38.43,78219.5,0.0,-0.97413,3e-05,3.704]
[1777772460291,38.43,78219.72,0.0,-0.97411,3e-05,3.70722]
[1777772463329,38.44,78221.69,0.0,-0.97404,3e-05,3.7148]
[1777772463578,38.44,78221.69,0.0,-0.97404,3e-05,3.7148]
[1777772463636,38.44,78221.99,0.0,-0.97403,3e-05,3.71622]
[1777772465813,38.44,78224.22,0.0,-0.97397,3e-05,3.72361]
[1777772465827,38.44,78224.22,0.0,-0.97397,3e-05,3.72361]
[1777772472375,38.45,78224.26,0.0,-0.97394,3e-05,3.72744]
[1777772479697,38.46,78225.09,0.0,-0.9739,3e-05,3.73182]
[1777772479828,38.46,78225.09,0.0,-0.9739,3e-05,3.73182]
[1777772479900,38.46,78225.09,0.0,-0.97389,3e-05,3.73315]
[1777772480626,38.46,78225.09,0.0,-0.97389,3e-05,3.73315]
[1777772480828,38.46,78225.09,0.0,-0.97389,3e-05,3.73315]
[1777772487484,38.47,78223.81,0.0,-0.9739,3e-05,3.73263]
[1777772488490,38.47,78216.59,0.0,-0.97408,3e-05,3.71068]
[1777772489820,38.47,78216.59,0.0,-0.97408,3e-05,3.71068]
[1777772489826,38.47,78216.59,0.0,-0.97408,3e-05,3.71068]
[1777772489894,38.47,78212.52,0.0,-0.97418,3e-05,3.69857]
[1777772491064,38.47,78210.62,0.0,-0.97422,3e-05,3.69319]
[1777772491076,38.47,78210.62,0.0,-0.97422,3e-05,3.69319]
[1777772494532,38.48,78206.67,0.0,-0.97432,3e-05,3.68024]
[1777772499636,38.48,78207.56,0.0,-0.9743,3e-05,3.68345]
[1777772499826,38.48,78207.56,0.0,-0.9743,3e-05,3.68345]
[1777772499927,38.48,78207.06,0.0,-0.97431,3e-05,3.68189]
[1777772500802,38.48,78207.06,0.0,-0.97431,3e-05,3.68189]
[1777772500827,38.48,78207.06,0.0,-0.97431,3e-05,3.68189]
[1777772505767,38.48,78209.87,0.0,-0.97424,3e-05,3.69046]
[1777772505830,38.48,78209.87,0.0,-0.97424,3e-05,3.69046]
[1777772505921,38.48,78210.11,0.0,-0.97423,3e-05,3.69117]
[1777772508408,38.48,78210.8,0.0,-0.97422,3e-05,3.69323]
[1777772508575,38.48,78210.8,0.0,-0.97422,3e-05,3.69323]
[1777772513664,38.48,78210.31,0.0,-0.97421,3e-05,3.69356]
[1777772518703,38.49,78210.73,0.0,-0.97419,3e-05,3.69619]
[1777772522774,38.49,78210.92,0.0,-0.97418,3e-05,3.69771]
[1777772522830,38.49,78210.92,0.0,-0.97418,3e-05,3.69771]
[1777772522928,38.49,78210.92,0.0,-0.97418,3e-05,3.69759]
[1777772524127,38.49,78210.92,0.0,-0.97418,3e-05,3.69759]
[1777772524327,38.49,78210.92,0.0,-0.97418,3e-05,3.69759]
[1777772529993,38.49,78213.25,0.0,-0.97412,3e-05,3.70442]
[1777772530077,38.49,78214.47,0.0,-0.97409,3e-05,3.70812]
[1777772530787,38.49,78214.81,0.0,-0.97408,3e-05,3.70909]
[1777772531376,38.49,78214.81,0.0,-0.97408,3e-05,3.70909]
[1777772531576,38.49,78214.81,0.0,-0.97408,3e-05,3.70909]
[1777772536895,38.49,78215.87,0.0,-0.97406,3e-05,3.71198]
[1777772536936,38.49,78217.54,0.0,-0.97402,3e-05,3.71706]
[1777772537077,38.49,78217.54,0.0,-0.97402,3e-05,3.71706]
[1777772537836,38.49,78217.69,0.0,-0.97401,3e-05,3.71796]
[1777772538579,38.49,78217.69,0.0,-0.97401,3e-05,3.71796]
[1777772538827,38.49,78217.69,0.0,-0.97401,3e-05,3.71796]
[1777772545891,38.49,78218.02,0.0,-0.97399,3e-05,3.72083]
[1777772548076,38.49,78220.31,0.0,-0.97393,3e-05,3.72773]
[1777772548325,38.49,78220.31,0.0,-0.97393,3e-05,3.72773]
[1777772549455,38.49,78220.31,0.0,-0.97393,3e-05,3.72773]
[1777772549577,38.49,78220.31,0.0,-0.97393,3e-05,3.72773]
[1777772549679,38.49,78220.31,0.0,-0.97393,3e-05,3.72752]
[1777772554954,38.49,78219.96,0.0,-0.97396,3e-05,3.72317]
[1777772559990,38.49,78220.03,0.0,-0.97397,3e-05,3.72292]
[1777772565025,38.49,78219.96,0.0,-0.97397,3e-05,3.72225]
[1777772573081,38.49,78221.3,0.0,-0.97394,3e-05,3.72565]
[1777772575441,38.49,78221.3,0.0,-0.97394,3e-05,3.72565]
[1777772575577,38.49,78221.3,0.0,-0.97394,3e-05,3.72565]
[1777772575678,38.48,78221.3,0.0,-0.97395,3e-05,3.72537]
[1777772576854,38.48,78221.3,0.0,-0.97395,3e-05,3.72537]
[1777772577075,38.48,78221.3,0.0,-0.97395,3e-05,3.72528]
[1777772581137,38.48,78224.08,0.0,-0.97388,3e-05,3.73354]
[1777772582198,38.48,78224.08,0.0,-0.97388,3e-05,3.73354]
[1777772582328,38.48,78224.08,0.0,-0.97388,3e-05,3.73354]
[1777772582429,38.48,78224.09,0.0,-0.97388,3e-05,3.73336]
[1777772583217,38.48,78224.09,0.0,-0.97388,3e-05,3.73336]
[1777772583326,38.48,78224.09,0.0,-0.97388,3e-05,3.73336]
[1777772589193,38.49,78224.68,0.0,-0.97385,3e-05,3.73718]
[1777772594229,38.49,78225.3,0.0,-0.97382,3e-05,3.74117]
[1777772595239,38.49,78225.3,0.0,-0.97382,3e-05,3.74117]
[1777772595325,38.49,78225.3,0.0,-0.97382,3e-05,3.74117]
[1777772595395,38.49,78225.77,0.0,-0.9738,3e-05,3.74304]
[1777772597106,38.5,78225.44,0.0,-0.97381,3e-05,3.74242]
[1777772597325,38.5,78225.44,0.0,-0.97381,3e-05,3.74242]
[1777772608326,38.51,78225.39,0.0,-0.97377,3e-05,3.74713]
[1777772611347,38.51,78218.84,0.0,-0.97394,3e-05,3.72522]
[1777772612446,38.51,78218.84,0.0,-0.97394,3e-05,3.72522]
[1777772612578,38.51,78218.84,0.0,-0.97394,3e-05,3.72522]
[1777772612595,38.51,78214.47,0.0,-0.97405,3e-05,3.71252]
[1777772613989,38.51,78214.47,0.0,-0.97405,3e-05,3.71252]
[1777772614076,38.51,78214.47,0.0,-0.97405,3e-05,3.71252]
[1777772619404,38.52,78215.25,0.0,-0.974,3e-05,3.71763]
[1777772620542,38.52,78215.25,0.0,-0.974,3e-05,3.71763]
[1777772620577,38.52,78215.25,0.0,-0.974,3e-05,3.71763]
[1777772620698,38.52,78215.58,0.0,-0.97399,3e-05,3.71952]
[1777772621840,38.52,78215.58,0.0,-0.97399,3e-05,3.71952]
[1777772622078,38.52,78215.58,0.0,-0.97399,3e-05,3.71952]
[1777772627464,38.53,78216.76,0.0,-0.97393,3e-05,3.72612]
[1777772631493,38.54,78222.27,0.0,-0.97378,3e-05,3.74486]
[1777772632688,38.54,78222.27,0.0,-0.97378,3e-05,3.74486]
[1777772632828,38.54,78222.27,0.0,-0.97378,3e-05,3.74486]
[1777772632843,38.54,78223.14,0.0,-0.97375,3e-05,3.74794]
[1777772634132,38.54,78223.34,0.0,-0.97375,3e-05,3.74893]
[1777772634326,38.54,78223.34,0.0,-0.97375,3e-05,3.74893]
[1777772639550,38.54,78226.49,0.0,-0.97365,3e-05,3.76091]
[1777772642571,38.55,78229.12,0.0,-0.97357,3e-05,3.77016]
[1777772644356,38.55,78229.15,0.0,-0.97357,3e-05,3.77059]
[1777772644576,38.55,78229.15,0.0,-0.97357,3e-05,3.77059]
[1777772644587,38.55,78229.26,0.0,-0.97356,3e-05,3.77128]
[1777772646427,38.55,78229.29,0.0,-0.97356,3e-05,3.77171]
[1777772646578,38.55,78229.29,0.0,-0.97356,3e-05,3.77171]
[1777772651635,38.56,78229.29,0.0,-0.97354,3e-05,3.77375]
[1777772652266,38.56,78229.29,0.0,-0.97354,3e-05,3.77375]
[1777772652327,38.56,78229.29,0.0,-0.97354,3e-05,3.77375]
[1777772652643,38.56,78229.32,0.0,-0.97354,3e-05,3.77418]
[1777772654353,38.56,78230.69,0.0,-0.9735,3e-05,3.77881]
[1777772654575,38.56,78230.69,0.0,-0.9735,3e-05,3.77881]
[1777772659692,38.56,78233.67,0.0,-0.9734,3e-05,3.79011]
[1777772660384,38.56,78233.67,0.0,-0.9734,3e-05,3.79011]
[1777772660576,38.56,78233.67,0.0,-0.9734,3e-05,3.79011]
[1777772660699,38.56,78232.96,0.0,-0.97342,3e-05,3.7882]
[1777772662033,38.56,78232.96,0.0,-0.97342,3e-05,3.7882]
[1777772662076,38.56,78232.96,0.0,-0.97342,3e-05,3.7882]
[1777772666469,38.57,78231.41,0.0,-0.97345,3e-05,3.78496]
[1777772666577,38.57,78231.41,0.0,-0.97345,3e-05,3.78496]
[1777772668297,38.57,78231.23,0.0,-0.97345,3e-05,3.78505]
[1777772668325,38.57,78231.23,0.0,-0.97345,3e-05,3.78505]
[1777772668755,38.57,78230.54,0.0,-0.97346,3e-05,3.78321]
[1777772672340,38.57,78229.29,0.0,-0.9735,3e-05,3.7775]
[1777772672579,38.57,78229.29,0.0,-0.9735,3e-05,3.7775]
[1777772678824,38.58,78227.09,0.0,-0.97354,3e-05,3.77303]
[1777772679367,38.58,78227.09,0.0,-0.97354,3e-05,3.77303]
[1777772679577,38.58,78227.09,0.0,-0.97354,3e-05,3.77303]
[1777772684867,38.58,78227.12,0.0,-0.97353,3e-05,3.77465]
[1777772692881,38.58,78227.3,0.0,-0.97353,3e-05,3.77467]
[1777772693076,38.58,78227.3,0.0,-0.97353,3e-05,3.77467]
[1777772693040,38.59,78228.02,0.0,-0.9735,3e-05,3.7781]
[1777772693929,38.59,78228.56,0.0,-0.97348,3e-05,3.78012]
[1777772694727,38.59,78228.56,0.0,-0.97348,3e-05,3.78012]
[1777772694830,38.59,78228.56,0.0,-0.97348,3e-05,3.78012]
[1777772699416,38.59,78229.69,0.0,-0.97344,3e-05,3.78531]
[1777772699577,38.59,78229.69,0.0,-0.97344,3e-05,3.78531]
[1777772699972,38.59,78230.78,0.0,-0.97341,3e-05,3.78904]
[1777772700896,38.59,78230.78,0.0,-0.97341,3e-05,3.78904]
[1777772701076,38.59,78230.78,0.0,-0.97341,3e-05,3.78904]
[1777772704005,38.59,78228.37,0.0,-0.97346,3e-05,3.78225]
[1777772706106,38.59,78228.27,0.0,-0.97346,3e-05,3.78227]
[1777772706181,38.59,78226.92,0.0,-0.97349,3e-05,3.77837]
[1777772706327,38.59,78226.92,0.0,-0.97349,3e-05,3.77837]
[1777772707092,38.59,78226.92,0.0,-0.97349,3e-05,3.77837]
[1777772707132,38.6,78226.47,0.0,-0.9735,3e-05,3.7773]
[1777772707332,38.6,78226.47,0.0,-0.9735,3e-05,3.7773]
[1777772713066,38.6,78226.33,0.0,-0.97349,3e-05,3.77886]
[1777772715445,38.6,78225.74,0.0,-0.9735,3e-05,3.77769]
[1777772717881,38.6,78225.22,0.0,-0.97351,3e-05,3.77673]
[1777772718075,38.6,78225.22,0.0,-0.97351,3e-05,3.77673]
[1777772723136,38.61,78223.01,0.0,-0.97355,3e-05,3.77183]
[1777772726157,38.61,78219.52,0.0,-0.97363,3e-05,3.76197]
[1777772727903,38.61,78219.59,0.0,-0.97362,3e-05,3.76254]
[1777772728075,38.61,78219.59,0.0,-0.97362,3e-05,3.76254]
[1777772733205,38.61,78219.85,0.0,-0.97365,3e-05,3.75951]
[1777772734475,38.61,78219.89,0.0,-0.97365,3e-05,3.75946]
[1777772734578,38.61,78219.89,0.0,-0.97365,3e-05,3.75946]
[1777772739390,38.61,78221.2,0.0,-0.97362,3e-05,3.76284]
[1777772739579,38.61,78221.2,0.0,-0.97362,3e-05,3.76284]
[1777772745656,38.61,78222.55,0.0,-0.97359,3e-05,3.76643]
[1777772745833,38.61,78222.55,0.0,-0.97359,3e-05,3.76643]
[1777772752339,38.6,78221.16,0.0,-0.97364,3e-05,3.76061]
[1777772754576,38.6,78220.13,0.0,-0.97366,3e-05,3.75723]
[1777772754828,38.6,78220.13,0.0,-0.97366,3e-05,3.75723]
[1777772761404,38.6,78220.46,0.0,-0.97366,3e-05,3.75742]
[1777772767446,38.61,78220.44,0.0,-0.97365,3e-05,3.75947]
[1777772772480,38.61,78221.01,0.0,-0.97362,3e-05,3.76301]
[1777772774306,38.61,78221.1,0.0,-0.97361,3e-05,3.76365]
[1777772774326,38.61,78221.1,0.0,-0.97361,3e-05,3.76365]
[1777772779529,38.62,78220.44,0.0,-0.97361,3e-05,3.76372]
[1777772788593,38.63,78223.67,0.0,-0.9735,3e-05,3.77701]
[1777772790256,38.63,78223.67,0.0,-0.9735,3e-05,3.77701]
[1777772790325,38.63,78224.31,0.0,-0.97348,3e-05,3.77971]
[1777772796653,38.63,78224.63,0.0,-0.97347,3e-05,3.78028]
[1777772799675,38.64,78228.93,0.0,-0.97335,3e-05,3.79473]
[1777772802168,38.64,78229.07,0.0,-0.97335,3e-05,3.79496]
[1777772802326,38.64,78229.54,0.0,-0.97334,3e-05,3.79622]
[1777772810752,38.63,78230.06,0.0,-0.97334,3e-05,3.79592]
[1777772813419,38.63,78229.91,0.0,-0.97335,3e-05,3.79501]
[1777772813575,38.63,78229.91,0.0,-0.97335,3e-05,3.79501]
[1777772818808,38.63,78230.16,0.0,-0.97335,3e-05,3.79447]
[1777772821829,38.63,78234.56,0.0,-0.97324,3e-05,3.80812]
[1777772822836,38.63,78238.79,0.0,-0.97313,3e-05,3.8217]
[1777772823666,38.63,78238.79,0.0,-0.97313,3e-05,3.8217]
[1777772823827,38.63,78238.79,0.0,-0.97313,3e-05,3.8217]
[1777772824401,38.63,78239.47,0.0,-0.97311,3e-05,3.8241]
[1777772824580,38.63,78239.47,0.0,-0.97311,3e-05,3.8241]
[1777772824850,38.63,78240.6,0.0,-0.97308,3e-05,3.82738]
[1777772828848,38.62,78240.95,0.0,-0.97308,3e-05,3.82766]
[1777772829077,38.62,78240.95,0.0,-0.97308,3e-05,3.82766]
[1777772829885,38.62,78246.76,0.0,-0.97293,3e-05,3.84545]
[1777772830891,38.62,78250.62,0.0,-0.97283,3e-05,3.85737]
[1777772831899,38.62,78253.3,0.0,-0.97276,3e-05,3.86555]
[1777772832730,38.62,78253.3,0.0,-0.97276,3e-05,3.86555]
[1777772832827,38.62,78253.3,0.0,-0.97276,3e-05,3.86555]
[1777772832906,38.62,78255.34,0.0,-0.97271,3e-05,3.87168]
[1777772835927,38.62,78258.09,0.0,-0.97265,3e-05,3.87936]
[1777772837271,38.62,78264.31,0.0,-0.97248,3e-05,3.89883]
[1777772838619,38.62,78265.29,0.0,-0.97246,3e-05,3.90156]
[1777772838827,38.62,78265.29,0.0,-0.97246,3e-05,3.90156]
[1777772840077,38.61,78265.64,0.0,-0.97246,3e-05,3.90228]
[1777772840099,38.61,78267.02,0.0,-0.97242,3e-05,3.90629]
[1777772844373,38.61,78268.77,0.0,-0.97239,3e-05,3.91024]
[1777772844575,38.61,78268.77,0.0,-0.97239,3e-05,3.91024]
[1777772854053,38.6,78259.29,0.0,-0.9727,3e-05,3.87311]
[1777772855060,38.6,78256.32,0.0,-0.97278,3e-05,3.86333]
[1777772855975,38.6,78256.32,0.0,-0.97278,3e-05,3.86333]
[1777772856080,38.6,78256.32,0.0,-0.97278,3e-05,3.86333]
[1777772858135,38.6,78256.25,0.0,-0.97278,3e-05,3.86246]
[1777772858326,38.6,78256.25,0.0,-0.97278,3e-05,3.86246]
[1777772858236,38.59,78256.29,0.0,-0.97279,3e-05,3.86227]
[1777772862215,38.59,78256.48,0.0,-0.97279,3e-05,3.86193]
[1777772862326,38.59,78256.48,0.0,-0.97279,3e-05,3.86193]
[1777772868151,38.59,78258.56,0.0,-0.97275,3e-05,3.86632]
[1777772873186,38.59,78263.03,0.0,-0.97263,3e-05,3.88126]
[1777772873444,38.59,78263.03,0.0,-0.97263,3e-05,3.88126]
[1777772873533,38.59,78263.03,0.0,-0.97263,3e-05,3.88126]
[1777772874192,38.59,78266.78,0.0,-0.97253,3e-05,3.89347]
[1777772876514,38.59,78269.0,0.0,-0.97246,3e-05,3.90099]
[1777772876578,38.59,78269.0,0.0,-0.97246,3e-05,3.90099]
[1777772877214,38.59,78270.46,0.0,-0.97242,3e-05,3.90587]
[1777772880559,38.59,78270.93,0.0,-0.97241,3e-05,3.90797]
[1777772880578,38.59,78270.93,0.0,-0.97241,3e-05,3.90797]
[1777772886055,38.59,78269.43,0.0,-0.97244,3e-05,3.90413]
[1777772886094,38.59,78269.43,0.0,-0.97244,3e-05,3.90413]
[1777772888964,38.6,78268.77,0.0,-0.97245,3e-05,3.90265]
[1777772889079,38.6,78268.77,0.0,-0.97245,3e-05,3.90265]
[1777772889298,38.6,78268.73,0.0,-0.97245,3e-05,3.90273]
[1777772894327,38.6,78269.28,0.0,-0.97243,3e-05,3.90533]
[1777772894580,38.6,78267.23,0.0,-0.97248,3e-05,3.89899]
[1777772900375,38.6,78265.7,0.0,-0.97252,3e-05,3.89431]
[1777772904197,38.6,78266.07,0.0,-0.97251,3e-05,3.89479]
[1777772904328,38.6,78266.07,0.0,-0.97251,3e-05,3.89479]
[1777772906760,38.6,78265.84,0.0,-0.97252,3e-05,3.89419]
[1777772906828,38.6,78265.84,0.0,-0.97252,3e-05,3.89419]
[1777772906929,38.6,78265.81,0.0,-0.97252,3e-05,3.89456]
[1777772914838,38.6,78265.77,0.0,-0.97253,3e-05,3.89254]
[1777772915075,38.6,78265.77,0.0,-0.97253,3e-05,3.89254]
[1777772919876,38.6,78263.76,0.0,-0.97259,3e-05,3.88464]
[1777772920044,38.6,78263.76,0.0,-0.97259,3e-05,3.88464]
[1777772920077,38.6,78263.76,0.0,-0.97259,3e-05,3.88464]
[1777772920093,38.6,78263.76,0.0,-0.9726,3e-05,3.88364]
[1777772924647,38.59,78263.88,0.0,-0.97261,3e-05,3.88303]
[1777772924833,38.59,78263.88,0.0,-0.97261,3e-05,3.88303]
[1777772927482,38.59,78264.58,0.0,-0.9726,3e-05,3.8846]
[1777772927578,38.59,78264.58,0.0,-0.9726,3e-05,3.8846]
[1777772927584,38.59,78264.73,0.0,-0.9726,3e-05,3.88441]
[1777772931896,38.59,78264.88,0.0,-0.9726,3e-05,3.8839]
[1777772932076,38.59,78264.88,0.0,-0.9726,3e-05,3.8839]
[1777772940655,38.58,78265.07,0.0,-0.97262,3e-05,3.88124]
[1777772941930,38.58,78265.07,0.0,-0.97262,3e-05,3.88124]
[1777772942075,38.58,78265.07,0.0,-0.97262,3e-05,3.88124]
[1777772942077,38.58,78253.28,0.0,-0.97294,3e-05,3.84313]
[1777772942669,38.58,78249.1,0.0,-0.97305,3e-05,3.82991]
[1777772943676,38.58,78248.19,0.0,-0.97308,3e-05,3.82678]
[1777772945518,38.58,78247.87,0.0,-0.97309,3e-05,3.82553]
[1777772945576,38.58,78247.87,0.0,-0.97309,3e-05,3.82553]
[1777772945690,38.57,78247.86,0.0,-0.97309,3e-05,3.82527]
[1777772950725,38.57,78247.61,0.0,-0.97311,3e-05,3.82334]
[1777772952301,38.57,78247.61,0.0,-0.97311,3e-05,3.82334]
[1777772952326,38.57,78247.61,0.0,-0.97311,3e-05,3.82334]
[1777772961050,38.57,78246.31,0.0,-0.97315,3e-05,3.81813]
[1777772965197,38.57,78249.84,0.0,-0.97304,3e-05,3.83132]
[1777772965328,38.57,78249.84,0.0,-0.97304,3e-05,3.83132]
[1777772965400,38.57,78249.91,0.0,-0.97303,3e-05,3.83188]
[1777772968855,38.58,78254.28,0.0,-0.97291,3e-05,3.84705]
[1777772969862,38.58,78260.76,0.0,-0.97273,3e-05,3.86883]
[1777772971876,38.58,78264.21,0.0,-0.97265,3e-05,3.87753]
[1777772973890,38.59,78269.84,0.0,-0.97249,3e-05,3.8969]
[1777772975904,38.59,78276.95,0.0,-0.97228,3e-05,3.92191]
[1777772977918,38.6,78280.84,0.0,-0.97216,3e-05,3.93656]
[1777772982952,38.61,78281.36,0.0,-0.9721,3e-05,3.94349]
[1777772987988,38.63,78282.54,0.0,-0.97202,3e-05,3.95251]
[1777772997051,38.65,78283.55,0.0,-0.97192,3e-05,3.96499]
[1777772997599,38.65,78283.55,0.0,-0.97192,3e-05,3.96499]
[1777772998081,38.65,78283.55,0.0,-0.97192,3e-05,3.96499]
[1777773003896,38.67,78283.11,0.0,-0.97188,3e-05,3.96963]
[1777773004079,38.67,78283.11,0.0,-0.97188,3e-05,3.96963]
[1777773004099,38.67,78279.38,0.0,-0.97197,3e-05,3.95858]
[1777773011269,38.68,78278.21,0.0,-0.97197,3e-05,3.95892]
[1777773016090,38.7,78276.94,0.0,-0.97194,3e-05,3.96203]
[1777773016327,38.7,78276.94,0.0,-0.97194,3e-05,3.96203]
[1777773016429,38.7,78276.13,0.0,-0.97195,3e-05,3.96045]
[1777773024240,38.72,78275.23,0.0,-0.97191,3e-05,3.96582]
[1777773029275,38.74,78275.27,0.0,-0.97186,3e-05,3.97109]
[1777773035317,38.75,78275.93,0.0,-0.97181,3e-05,3.97648]
[1777773040352,38.76,78276.03,0.0,-0.97179,3e-05,3.97832]
[1777773047401,38.77,78275.94,0.0,-0.97177,3e-05,3.98158]
[1777773052436,38.77,78276.2,0.0,-0.97175,3e-05,3.98304]
[1777773057471,38.77,78276.03,0.0,-0.97175,3e-05,3.9831]
[1777773062507,38.77,78272.49,0.0,-0.97184,3e-05,3.97229]
[1777773067542,38.78,78272.47,0.0,-0.97183,3e-05,3.97382]
[1777773072576,38.78,78273.23,0.0,-0.9718,3e-05,3.97695]
[1777773075598,38.78,78267.29,0.0,-0.97196,3e-05,3.95818]
[1777773076605,38.78,78263.02,0.0,-0.97208,3e-05,3.94461]
[1777773081640,38.78,78259.93,0.0,-0.97215,3e-05,3.93562]
[1777773086675,38.8,78256.06,0.0,-0.97221,3e-05,3.92856]
[1777773092716,38.81,78254.3,0.0,-0.97224,3e-05,3.92469]
[1777773098491,38.81,78253.76,0.0,-0.97225,3e-05,3.92314]
[1777773106815,38.81,78253.16,0.0,-0.97225,3e-05,3.92342]
[1777773114871,38.82,78253.23,0.0,-0.97223,3e-05,3.92487]
[1777773122927,38.82,78251.12,0.0,-0.97228,3e-05,3.91928]
[1777773127963,38.82,78251.54,0.0,-0.97226,3e-05,3.92146]
[1777773132998,38.82,78251.94,0.0,-0.97225,3e-05,3.9234]
[1777773138033,38.83,78251.9,0.0,-0.97224,3e-05,3.92391]
[1777773143068,38.83,78251.92,0.0,-0.97224,3e-05,3.9246]
[1777773148103,38.83,78252.5,0.0,-0.97221,3e-05,3.92707]
[1777773149109,38.83,78256.16,0.0,-0.97212,3e-05,3.93891]
[1777773155153,38.84,78254.91,0.0,-0.97213,3e-05,3.93712]
[1777773160188,38.85,78254.93,0.0,-0.9721,3e-05,3.94037]
[1777773166232,38.85,78254.88,0.0,-0.97209,3e-05,3.94084]
[1777773171267,38.86,78255.72,0.0,-0.97205,3e-05,3.94582]
[1777773176302,38.87,78257.03,0.0,-0.97197,3e-05,3.95491]
[1777773182347,38.89,78257.11,0.0,-0.97192,3e-05,3.96096]
[1777773184361,38.89,78262.55,0.0,-0.97177,3e-05,3.97949]
[1777773185368,38.89,78265.96,0.0,-0.97167,3e-05,3.99141]
[1777773191410,38.91,78267.39,0.0,-0.97158,3e-05,4.00137]
[1777773196445,38.92,78268.79,0.0,-0.97151,3e-05,4.01027]
[1777773198458,38.92,78272.43,0.0,-0.97139,3e-05,4.02379]
[1777773203493,38.93,78268.34,0.0,-0.97147,3e-05,4.01477]
[1777773207523,38.94,78259.79,0.0,-0.97167,3e-05,3.9906]
[1777773208530,38.95,78255.68,0.0,-0.97178,3e-05,3.97827]
[1777773213566,38.96,78252.77,0.0,-0.97183,3e-05,3.97073]
[1777773218601,38.97,78252.62,0.0,-0.9718,3e-05,3.97497]
[1777773223635,38.98,78252.8,0.0,-0.97175,3e-05,3.98024]
[1777773232699,39.0,78252.28,0.0,-0.9717,3e-05,3.9869]
[1777773241762,39.02,78252.18,0.0,-0.97166,3e-05,3.99127]
[1777773246797,39.03,78252.28,0.0,-0.97162,3e-05,3.9961]
[1777773253846,39.05,78252.33,0.0,-0.97156,3e-05,4.00247]
[1777773258881,39.05,78250.9,0.0,-0.97158,3e-05,4.00044]
[1777773263916,39.05,78251.45,0.0,-0.97156,3e-05,4.00218]
[1777773266144,39.05,78251.43,0.0,-0.97156,3e-05,4.00299]
[1777773266334,39.05,78251.43,0.0,-0.97156,3e-05,4.00299]
[1777773271945,39.06,78251.55,0.0,-0.97152,3e-05,4.00688]
[1777773272075,39.06,78251.55,0.0,-0.97152,3e-05,4.00688]
[1777773272177,39.07,78250.81,0.0,-0.97154,3e-05,4.00422]
[1777773287076,39.1,78251.01,0.0,-0.97143,3e-05,4.017]
[1777773290094,39.11,78251.01,0.0,-0.97141,3e-05,4.01956]
[1777773290328,39.11,78251.01,0.0,-0.97141,3e-05,4.01956]
[1777773290429,39.11,78251.01,0.0,-0.9714,3e-05,4.02041]
[1777773292076,39.11,78251.01,0.0,-0.9714,3e-05,4.02041]
[1777773298154,39.13,78250.91,0.0,-0.97135,3e-05,4.02685]
[1777773304196,39.14,78250.89,0.0,-0.97131,3e-05,4.03177]
[1777773308630,39.15,78249.27,0.0,-0.97133,3e-05,4.02901]
[1777773308678,39.15,78249.08,0.0,-0.97133,3e-05,4.02923]
[1777773308829,39.15,78249.08,0.0,-0.97133,3e-05,4.02923]
[1777773308926,39.15,78249.08,0.0,-0.97133,3e-05,4.02923]
[1777773309075,39.15,78249.08,0.0,-0.97133,3e-05,4.02923]
[1777773314268,39.16,78248.51,0.0,-0.9713,3e-05,4.03232]
[1777773317458,39.17,78249.03,0.0,-0.97127,3e-05,4.03565]
[1777773317563,39.17,78249.03,0.0,-0.97127,3e-05,4.03565]
[1777773317577,39.17,78249.03,0.0,-0.97127,3e-05,4.03565]
[1777773317665,39.17,78249.07,0.0,-0.97126,3e-05,4.03659]
[1777773324339,39.19,78245.4,0.0,-0.97132,3e-05,4.0304]
[1777773328149,39.19,78244.94,0.0,-0.97131,3e-05,4.03056]
[1777773328328,39.19,78244.94,0.0,-0.97131,3e-05,4.03056]
[1777773328348,39.19,78244.94,0.0,-0.97131,3e-05,4.03056]
[1777773328575,39.19,78244.94,0.0,-0.97131,3e-05,4.03056]
[1777773328630,39.2,78244.87,0.0,-0.9713,3e-05,4.03198]
[1777773334409,39.21,78243.71,0.0,-0.97131,3e-05,4.03025]
[1777773335523,39.21,78243.71,0.0,-0.97131,3e-05,4.03025]
[1777773335576,39.21,78243.71,0.0,-0.97131,3e-05,4.03025]
[1777773335809,39.21,78243.71,0.0,-0.97131,3e-05,4.03025]
[1777773335624,39.21,78243.71,0.0,-0.9713,3e-05,4.03107]
[1777773335831,39.21,78243.71,0.0,-0.9713,3e-05,4.03107]
[1777773341458,39.22,78243.78,0.0,-0.97126,3e-05,4.03617]
[1777773346712,39.23,78243.5,0.0,-0.97124,3e-05,4.03847]
[1777773346813,39.23,78243.5,0.0,-0.97123,3e-05,4.03927]
[1777773346829,39.23,78243.5,0.0,-0.97123,3e-05,4.03927]
[1777773346960,39.23,78243.5,0.0,-0.97123,3e-05,4.03927]
[1777773347076,39.23,78243.5,0.0,-0.97123,3e-05,4.03927]
[1777773352534,39.25,78247.94,0.0,-0.97107,3e-05,4.05839]
[1777773354084,39.25,78247.9,0.0,-0.97107,3e-05,4.05903]
[1777773354291,39.25,78247.9,0.0,-0.97107,3e-05,4.05903]
[1777773354327,39.25,78247.9,0.0,-0.97107,3e-05,4.05903]
[1777773354549,39.25,78248.07,0.0,-0.97105,3e-05,4.06034]
[1777773361597,39.26,78248.27,0.0,-0.971,3e-05,4.06628]
[1777773364628,39.27,78248.53,0.0,-0.97098,3e-05,4.06862]
[1777773364828,39.27,78248.53,0.0,-0.97098,3e-05,4.06862]
[1777773364669,39.27,78248.83,0.0,-0.97097,3e-05,4.07034]
[1777773364851,39.27,78248.83,0.0,-0.97097,3e-05,4.07034]
[1777773365079,39.27,78248.83,0.0,-0.97097,3e-05,4.07034]
[1777773375696,39.29,78250.18,0.0,-0.97086,3e-05,4.08281]
[1777773378202,39.3,78251.11,0.0,-0.97082,3e-05,4.08727]
[1777773378304,39.3,78251.11,0.0,-0.97082,3e-05,4.08727]
[1777773378328,39.3,78251.11,0.0,-0.97082,3e-05,4.08727]
[1777773378717,39.3,78251.07,0.0,-0.97082,3e-05,4.08785]
[1777773387780,39.31,78251.89,0.0,-0.97074,3e-05,4.09684]
[1777773394325,39.32,78251.86,0.0,-0.97074,3e-05,4.0966]
[1777773394587,39.32,78251.86,0.0,-0.97074,3e-05,4.0966]
[1777773394596,39.32,78251.86,0.0,-0.97074,3e-05,4.0966]
[1777773394826,39.32,78251.86,0.0,-0.97074,3e-05,4.0966]
[1777773394598,39.33,78251.86,0.0,-0.97072,3e-05,4.09869]
[1777773399863,39.34,78255.41,0.0,-0.97059,3e-05,4.11373]
[1777773400682,39.34,78255.41,0.0,-0.97059,3e-05,4.11373]
[1777773400786,39.34,78255.41,0.0,-0.97059,3e-05,4.11373]
[1777773400828,39.34,78255.41,0.0,-0.97059,3e-05,4.11373]
[1777773400871,39.34,78255.07,0.0,-0.9706,3e-05,4.11329]
[1777773405906,39.35,78256.11,0.0,-0.97054,3e-05,4.12003]
[1777773411276,39.35,78255.9,0.0,-0.97052,3e-05,4.12198]
[1777773411332,39.35,78255.9,0.0,-0.97052,3e-05,4.12198]
[1777773411379,39.35,78255.9,0.0,-0.97052,3e-05,4.12198]
[1777773411578,39.35,78255.9,0.0,-0.97052,3e-05,4.12198]
[1777773411614,39.36,78255.9,0.0,-0.97051,3e-05,4.1233]
[1777773425047,39.38,78255.78,0.0,-0.97044,3e-05,4.1314]
[1777773428295,39.38,78255.92,0.0,-0.97043,3e-05,4.13316]
[1777773428327,39.38,78255.92,0.0,-0.97043,3e-05,4.13316]
[1777773428530,39.38,78255.92,0.0,-0.97043,3e-05,4.13316]
[1777773428579,39.38,78255.92,0.0,-0.97043,3e-05,4.13316]
[1777773428631,39.39,78255.82,0.0,-0.97042,3e-05,4.13413]
[1777773435118,39.4,78256.0,0.0,-0.97038,3e-05,4.13858]
[1777773440161,39.4,78256.54,0.0,-0.97034,3e-05,4.14291]
[1777773440268,39.4,78256.54,0.0,-0.97034,3e-05,4.14291]
[1777773440337,39.4,78256.54,0.0,-0.97034,3e-05,4.14291]
[1777773440369,39.41,78256.71,0.0,-0.97033,3e-05,4.14473]
[1777773447202,39.42,78256.79,0.0,-0.97029,3e-05,4.14877]
[1777773452237,39.42,78256.86,0.0,-0.97028,3e-05,4.14915]
[1777773459286,39.44,78256.91,0.0,-0.97024,3e-05,4.15364]
[1777773460621,39.44,78256.91,0.0,-0.97024,3e-05,4.15364]
[1777773460738,39.44,78256.91,0.0,-0.97024,3e-05,4.15364]
[1777773460829,39.44,78256.91,0.0,-0.97024,3e-05,4.15364]
[1777773460839,39.44,78256.91,0.0,-0.97023,3e-05,4.15486]
[1777773466335,39.45,78256.88,0.0,-0.9702,3e-05,4.15841]
[1777773480433,39.47,78256.96,0.0,-0.97013,3e-05,4.167]
[1777773485468,39.48,78256.78,0.0,-0.97011,3e-05,4.16931]
[1777773486785,39.48,78256.78,0.0,-0.97011,3e-05,4.16931]
[1777773486831,39.48,78256.78,0.0,-0.97011,3e-05,4.16931]
[1777773486914,39.48,78256.78,0.0,-0.97011,3e-05,4.16931]
[1777773486949,39.48,78256.88,0.0,-0.9701,3e-05,4.17022]
[1777773487077,39.48,78256.88,0.0,-0.9701,3e-05,4.17022]
[1777773495538,39.49,78256.72,0.0,-0.97006,3e-05,4.17478]
[1777773498215,39.5,78256.7,0.0,-0.97005,3e-05,4.17583]
[1777773498329,39.5,78256.7,0.0,-0.97005,3e-05,4.17583]
[1777773498438,39.5,78256.7,0.0,-0.97005,3e-05,4.17583]
[1777773498578,39.5,78256.7,0.0,-0.97005,3e-05,4.17583]
[1777773498679,39.5,78256.7,0.0,-0.97005,3e-05,4.17639]
[1777773504600,39.51,78253.86,0.0,-0.9701,3e-05,4.1704]
[1777773505636,39.51,78253.86,0.0,-0.9701,3e-05,4.1704]
[1777773505761,39.51,78253.86,0.0,-0.9701,3e-05,4.1704]
[1777773505833,39.51,78253.86,0.0,-0.9701,3e-05,4.1704]
[1777773505929,39.51,78253.86,0.0,-0.97009,3e-05,4.17097]
[1777773515678,39.52,78256.19,0.0,-0.97,3e-05,4.18131]
[1777773517210,39.52,78256.42,0.0,-0.96999,3e-05,4.18262]
[1777773517275,39.52,78256.42,0.0,-0.96999,3e-05,4.18262]
[1777773517333,39.52,78256.42,0.0,-0.96999,3e-05,4.18262]
[1777773517692,39.53,78256.32,0.0,-0.96999,3e-05,4.18284]
[1777773522727,39.53,78255.32,0.0,-0.96999,3e-05,4.1823]
[1777773525222,39.53,78255.29,0.0,-0.96999,3e-05,4.18275]
[1777773525327,39.53,78255.29,0.0,-0.96999,3e-05,4.18275]
[1777773525440,39.53,78255.29,0.0,-0.96999,3e-05,4.18275]
[1777773525577,39.53,78255.29,0.0,-0.96999,3e-05,4.18275]
[1777773525748,39.54,78255.39,0.0,-0.96997,3e-05,4.18418]
[1777773530806,39.54,78255.36,0.0,-0.96995,3e-05,4.18683]
[1777773538484,39.55,78255.17,0.0,-0.96995,3e-05,4.18675]
[1777773541515,39.56,78254.11,0.0,-0.96994,3e-05,4.1876]
[1777773541580,39.56,78254.11,0.0,-0.96994,3e-05,4.1876]
[1777773541657,39.56,78254.11,0.0,-0.96994,3e-05,4.1876]
[1777773541828,39.56,78254.11,0.0,-0.96994,3e-05,4.1876]
[1777773541875,39.56,78254.15,0.0,-0.96993,3e-05,4.18882]
[1777773546202,39.57,78251.75,0.0,-0.96998,3e-05,4.18308]
[1777773546259,39.57,78251.75,0.0,-0.96998,3e-05,4.18308]
[1777773546330,39.57,78251.75,0.0,-0.96998,3e-05,4.18308]
[1777773546910,39.57,78251.9,0.0,-0.96997,3e-05,4.18413]
[1777773551945,39.57,78252.46,0.0,-0.96993,3e-05,4.18869]
[1777773552529,39.57,78252.46,0.0,-0.96993,3e-05,4.18869]
[1777773552579,39.57,78252.46,0.0,-0.96993,3e-05,4.18869]
[1777773552760,39.57,78252.46,0.0,-0.96993,3e-05,4.18869]
[1777773552831,39.57,78252.46,0.0,-0.96993,3e-05,4.18869]
[1777773552916,39.58,78252.46,0.0,-0.96993,3e-05,4.18923]
[1777773557987,39.58,78252.88,0.0,-0.96989,3e-05,4.19328]
[1777773563022,39.59,78253.28,0.0,-0.96986,3e-05,4.19722]
[1777773569064,39.6,78253.35,0.0,-0.96983,3e-05,4.20055]
[1777773574099,39.6,78256.35,0.0,-0.96975,3e-05,4.21004]
[1777773576315,39.61,78256.71,0.0,-0.96973,3e-05,4.21172]
[1777773576333,39.61,78256.71,0.0,-0.96973,3e-05,4.21172]
[1777773576493,39.61,78256.71,0.0,-0.96973,3e-05,4.21172]
[1777773576580,39.61,78256.71,0.0,-0.96973,3e-05,4.21172]
[1777773576659,39.61,78256.79,0.0,-0.96972,3e-05,4.21297]
[1777773582155,39.61,78257.37,0.0,-0.96968,3e-05,4.21734]
[1777773587395,39.62,78258.04,0.0,-0.96965,3e-05,4.22101]
[1777773587579,39.62,78258.04,0.0,-0.96965,3e-05,4.22101]
[1777773587702,39.62,78258.04,0.0,-0.96965,3e-05,4.22101]
[1777773587833,39.62,78258.04,0.0,-0.96965,3e-05,4.22101]
[1777773587863,39.62,78258.04,0.0,-0.96964,3e-05,4.22245]
[1777773595246,39.63,78248.72,0.0,-0.96987,3e-05,4.19505]
[1777773596669,39.63,78248.72,0.0,-0.96987,3e-05,4.19505]
[1777773596835,39.63,78248.72,0.0,-0.96987,3e-05,4.19505]
[1777773596843,39.63,78248.72,0.0,-0.96987,3e-05,4.19505]
[1777773596892,39.63,78242.74,0.0,-0.97003,3e-05,4.17649]
[1777773597077,39.63,78242.74,0.0,-0.97003,3e-05,4.17649]
[1777773601287,39.64,78228.85,0.0,-0.9704,3e-05,4.13331]
[1777773602295,39.64,78219.84,0.0,-0.97065,3e-05,4.10372]
[1777773605057,39.64,78219.84,0.0,-0.97065,3e-05,4.10372]
[1777773605078,39.64,78219.84,0.0,-0.97065,3e-05,4.10372]
[1777773604309,39.64,78220.16,0.0,-0.97064,3e-05,4.10428]
[1777773605278,39.64,78220.16,0.0,-0.97064,3e-05,4.10428]
[1777773605331,39.64,78220.16,0.0,-0.97064,3e-05,4.10428]
[1777773605379,39.64,78220.19,0.0,-0.97064,3e-05,4.10416]
[1777773608336,39.64,78215.93,0.0,-0.97077,3e-05,4.08975]
[1777773612236,39.64,78214.17,0.0,-0.9708,3e-05,4.08527]
[1777773612327,39.64,78214.17,0.0,-0.9708,3e-05,4.08527]
[1777773612444,39.64,78214.17,0.0,-0.9708,3e-05,4.08527]
[1777773612585,39.64,78214.17,0.0,-0.9708,3e-05,4.08527]
[1777773612687,39.64,78214.21,0.0,-0.9708,3e-05,4.08593]
[1777773616393,39.65,78210.08,0.0,-0.97089,3e-05,4.07473]
[1777773617734,39.65,78210.08,0.0,-0.97089,3e-05,4.07473]
[1777773617832,39.65,78210.08,0.0,-0.97089,3e-05,4.07473]
[1777773618095,39.65,78210.08,0.0,-0.97089,3e-05,4.07473]
[1777773617835,39.65,78207.43,0.0,-0.97095,3e-05,4.06763]
[1777773618325,39.65,78207.43,0.0,-0.97095,3e-05,4.06763]
[1777773623088,39.66,78206.67,0.0,-0.97095,3e-05,4.06737]
[1777773623101,39.66,78205.66,0.0,-0.97097,3e-05,4.06558]
[1777773623228,39.66,78205.66,0.0,-0.97097,3e-05,4.06558]
[1777773623328,39.66,78205.66,0.0,-0.97097,3e-05,4.06558]
[1777773626463,39.67,78201.13,0.0,-0.97107,3e-05,4.05321]
[1777773627471,39.67,78197.72,0.0,-0.97116,3e-05,4.043]
[1777773628884,39.67,78197.72,0.0,-0.97116,3e-05,4.043]
[1777773629079,39.67,78197.72,0.0,-0.97116,3e-05,4.043]
[1777773628985,39.67,78196.17,0.0,-0.9712,3e-05,4.03776]
[1777773629122,39.67,78196.17,0.0,-0.9712,3e-05,4.03776]
[1777773629331,39.67,78196.17,0.0,-0.9712,3e-05,4.03776]
[1777773634519,39.66,78193.74,0.0,-0.97129,3e-05,4.02639]
[1777773636774,39.66,78192.28,0.0,-0.97134,3e-05,4.02162]
[1777773636828,39.66,78192.28,0.0,-0.97134,3e-05,4.02162]
[1777773637110,39.66,78192.28,0.0,-0.97134,3e-05,4.02162]
[1777773636875,39.66,78190.23,0.0,-0.97139,3e-05,4.01497]
[1777773637325,39.66,78190.23,0.0,-0.97139,3e-05,4.01497]
[1777773639560,39.67,78205.29,0.0,-0.97098,3e-05,4.06379]
[1777773640567,39.67,78216.37,0.0,-0.97067,3e-05,4.10023]
[1777773641574,39.67,78219.7,0.0,-0.97057,3e-05,4.11167]
[1777773642870,39.67,78219.7,0.0,-0.97057,3e-05,4.11167]
[1777773643064,39.67,78219.7,0.0,-0.97057,3e-05,4.11167]
[1777773643065,39.67,78219.98,0.0,-0.97056,3e-05,4.1132]
[1777773643781,39.67,78219.98,0.0,-0.97056,3e-05,4.1132]
[1777773643828,39.67,78219.98,0.0,-0.97056,3e-05,4.1132]
[1777773652652,39.69,78220.63,0.0,-0.97049,3e-05,4.12145]
[1777773655049,39.69,78221.94,0.0,-0.97045,3e-05,4.12629]
[1777773655077,39.69,78221.94,0.0,-0.97045,3e-05,4.12629]
[1777773655082,39.69,78222.05,0.0,-0.97044,3e-05,4.12723]
[1777773655525,39.69,78222.05,0.0,-0.97044,3e-05,4.12723]
[1777773655578,39.69,78222.05,0.0,-0.97044,3e-05,4.12723]
[1777773660708,39.7,78220.79,0.0,-0.97045,3e-05,4.1266]
[1777773662053,39.7,78220.79,0.0,-0.97045,3e-05,4.1266]
[1777773662082,39.7,78220.79,0.0,-0.97045,3e-05,4.1266]
[1777773662108,39.7,78219.47,0.0,-0.97048,3e-05,4.12288]
[1777773662434,39.7,78219.47,0.0,-0.97048,3e-05,4.12288]
[1777773662579,39.7,78219.47,0.0,-0.97048,3e-05,4.12288]
[1777773666752,39.71,78223.42,0.0,-0.97034,3e-05,4.1386]
[1777773668328,39.71,78225.68,0.0,-0.97028,3e-05,4.14651]
[1777773668577,39.71,78225.68,0.0,-0.97028,3e-05,4.14651]
[1777773668658,39.71,78225.68,0.0,-0.97028,3e-05,4.14651]
[1777773668830,39.71,78225.68,0.0,-0.97028,3e-05,4.14651]
[1777773668931,39.71,78226.69,0.0,-0.97024,3e-05,4.15034]
[1777773674806,39.72,78227.95,0.0,-0.97018,3e-05,4.15759]
[1777773679844,39.73,78236.45,0.0,-0.96992,3e-05,4.18793]
[1777773680850,39.73,78241.55,0.0,-0.96978,3e-05,4.20469]
[1777773681857,39.73,78241.98,0.0,-0.96976,3e-05,4.20698]
[1777773682916,39.73,78241.98,0.0,-0.96976,3e-05,4.20698]
[1777773683076,39.73,78241.98,0.0,-0.96976,3e-05,4.20698]
[1777773682961,39.73,78242.33,0.0,-0.96975,3e-05,4.20855]
[1777773683346,39.73,78242.33,0.0,-0.96975,3e-05,4.20855]
[1777773683580,39.73,78242.33,0.0,-0.96975,3e-05,4.20855]
[1777773683871,39.73,78242.16,0.0,-0.96975,3e-05,4.20841]
[1777773685885,39.73,78238.74,0.0,-0.96984,3e-05,4.19801]
[1777773691927,39.74,78239.26,0.0,-0.96982,3e-05,4.19935]
[1777773693941,39.74,78242.9,0.0,-0.96971,3e-05,4.21218]
[1777773694564,39.74,78242.9,0.0,-0.96971,3e-05,4.21218]
[1777773694576,39.74,78242.9,0.0,-0.96971,3e-05,4.21218]
[1777773694963,39.74,78242.9,0.0,-0.96971,3e-05,4.21218]
[1777773695078,39.74,78242.9,0.0,-0.96971,3e-05,4.21218]
[1777773695179,39.74,78243.92,0.0,-0.96968,3e-05,4.21596]
[1777773696962,39.75,78247.21,0.0,-0.96958,3e-05,4.22762]
[1777773699670,39.75,78249.74,0.0,-0.9695,3e-05,4.23636]
[1777773699827,39.75,78249.74,0.0,-0.9695,3e-05,4.23636]
[1777773699996,39.75,78249.74,0.0,-0.9695,3e-05,4.23636]
[1777773700076,39.75,78249.74,0.0,-0.9695,3e-05,4.23636]
[1777773700097,39.75,78250.27,0.0,-0.96948,3e-05,4.23887]
[1777773703004,39.75,78245.01,0.0,-0.96962,3e-05,4.22263]
[1777773703546,39.75,78245.01,0.0,-0.96962,3e-05,4.22263]
[1777773703578,39.75,78245.01,0.0,-0.96962,3e-05,4.22263]
[1777773703652,39.75,78245.01,0.0,-0.96962,3e-05,4.22263]
[1777773703828,39.75,78245.01,0.0,-0.96962,3e-05,4.22263]
[1777773704015,39.75,78246.64,0.0,-0.96957,3e-05,4.22841]
[1777773709047,39.76,78246.72,0.0,-0.96955,3e-05,4.23064]
[1777773709434,39.76,78246.72,0.0,-0.96955,3e-05,4.23064]
[1777773709576,39.76,78246.72,0.0,-0.96955,3e-05,4.23064]
[1777773709973,39.76,78246.72,0.0,-0.96955,3e-05,4.23064]
[1777773710078,39.76,78246.72,0.0,-0.96955,3e-05,4.23064]
[1777773710179,39.76,78245.57,0.0,-0.96958,3e-05,4.22723]
[1777773715068,39.76,78244.18,0.0,-0.96961,3e-05,4.22421]
[1777773715079,39.76,78244.18,0.0,-0.96961,3e-05,4.22421]
[1777773715089,39.76,78242.96,0.0,-0.96964,3e-05,4.22058]
[1777773715691,39.76,78242.96,0.0,-0.96964,3e-05,4.22058]
[1777773715828,39.76,78242.96,0.0,-0.96964,3e-05,4.22058]
[1777773720124,39.77,78237.16,0.0,-0.96978,3e-05,4.20352]
[1777773721009,39.77,78237.16,0.0,-0.96978,3e-05,4.20352]
[1777773721076,39.77,78237.16,0.0,-0.96978,3e-05,4.20352]
[1777773721131,39.77,78234.85,0.0,-0.96984,3e-05,4.19637]
[1777773721735,39.77,78234.85,0.0,-0.96984,3e-05,4.19637]
[1777773721829,39.77,78234.85,0.0,-0.96984,3e-05,4.19637]
[1777773723146,39.77,78228.13,0.0,-0.97002,3e-05,4.17525]
[1777773727173,39.78,78226.18,0.0,-0.97006,3e-05,4.17081]
[1777773729187,39.78,78229.14,0.0,-0.96997,3e-05,4.18145]
[1777773729653,39.78,78229.14,0.0,-0.96997,3e-05,4.18145]
[1777773729828,39.78,78229.14,0.0,-0.96997,3e-05,4.18145]
[1777773730194,39.78,78229.95,0.0,-0.96994,3e-05,4.18457]
[1777773730364,39.78,78229.95,0.0,-0.96994,3e-05,4.18457]
[1777773730578,39.78,78229.95,0.0,-0.96994,3e-05,4.18457]
[1777773735939,39.79,78229.79,0.0,-0.96993,3e-05,4.18589]
[1777773736075,39.79,78229.79,0.0,-0.96993,3e-05,4.18589]
[1777773736094,39.79,78230.14,0.0,-0.96991,3e-05,4.18795]
[1777773736753,39.79,78230.14,0.0,-0.96991,3e-05,4.18795]
[1777773736829,39.79,78230.14,0.0,-0.96991,3e-05,4.18795]
[1777773744292,39.8,78232.36,0.0,-0.96982,3e-05,4.19875]
[1777773750139,39.8,78232.38,0.0,-0.96981,3e-05,4.20054]
[1777773750167,39.81,78232.7,0.0,-0.96979,3e-05,4.20245]
[1777773750325,39.81,78232.7,0.0,-0.96979,3e-05,4.20245]
[1777773751051,39.81,78232.7,0.0,-0.96979,3e-05,4.20245]
[1777773751077,39.81,78232.7,0.0,-0.96979,3e-05,4.20245]
[1777773751152,39.81,78234.03,0.0,-0.96977,3e-05,4.20426]
[1777773752348,39.81,78238.09,0.0,-0.96965,3e-05,4.21801]
[1777773754362,39.81,78241.1,0.0,-0.96956,3e-05,4.2287]
[1777773758920,39.81,78241.66,0.0,-0.96953,3e-05,4.23166]
[1777773759075,39.81,78241.66,0.0,-0.96953,3e-05,4.23166]
[1777773759129,39.81,78241.83,0.0,-0.96952,3e-05,4.23295]
[1777773759735,39.81,78241.83,0.0,-0.96952,3e-05,4.23295]
[1777773759836,39.81,78241.83,0.0,-0.96952,3e-05,4.23295]
[1777773766446,39.82,78242.46,0.0,-0.96948,3e-05,4.23748]
[1777773771811,39.82,78242.71,0.0,-0.96946,3e-05,4.23967]
[1777773771826,39.82,78242.71,0.0,-0.96946,3e-05,4.23967]
[1777773771970,39.83,78240.92,0.0,-0.96951,3e-05,4.23444]
[1777773772973,39.83,78240.92,0.0,-0.96951,3e-05,4.23444]
[1777773773079,39.83,78240.92,0.0,-0.96951,3e-05,4.23444]
[1777773773178,39.83,78235.35,0.0,-0.96966,3e-05,4.21644]
[1777773773495,39.83,78233.06,0.0,-0.96973,3e-05,4.20891]
[1777773775546,39.83,78232.77,0.0,-0.96973,3e-05,4.20834]
[1777773775592,39.83,78232.77,0.0,-0.96973,3e-05,4.20834]
[1777773775648,39.83,78229.47,0.0,-0.96982,3e-05,4.19828]
[1777773781551,39.84,78228.19,0.0,-0.96984,3e-05,4.19609]
[1777773786586,39.84,78228.69,0.0,-0.9698,3e-05,4.19971]
[1777773791621,39.85,78231.42,0.0,-0.96971,3e-05,4.21063]
[1777773792462,39.85,78231.42,0.0,-0.96971,3e-05,4.21063]
[1777773792577,39.85,78231.42,0.0,-0.96971,3e-05,4.21063]
[1777773793107,39.85,78231.42,0.0,-0.96971,3e-05,4.21063]
[1777773793211,39.85,78232.79,0.0,-0.96967,3e-05,4.21589]
[1777773793325,39.85,78232.79,0.0,-0.96967,3e-05,4.21589]
[1777773793635,39.85,78233.91,0.0,-0.96964,3e-05,4.21957]
[1777773795649,39.85,78236.54,0.0,-0.96955,3e-05,4.22931]
[1777773798142,39.85,78236.73,0.0,-0.96954,3e-05,4.23028]
[1777773798327,39.85,78236.73,0.0,-0.96954,3e-05,4.23062]
[1777773798670,39.85,78239.08,0.0,-0.96947,3e-05,4.23871]
[1777773802698,39.86,78241.02,0.0,-0.96941,3e-05,4.24638]
[1777773803326,39.86,78241.02,0.0,-0.96941,3e-05,4.24638]
[1777773803578,39.86,78241.02,0.0,-0.96941,3e-05,4.24638]
[1777773810219,39.86,78241.69,0.0,-0.96937,3e-05,4.25012]
[1777773810328,39.86,78241.64,0.0,-0.96937,3e-05,4.25056]
[1777773820824,39.87,78241.88,0.0,-0.96935,3e-05,4.25161]
[1777773825859,39.87,78241.74,0.0,-0.96935,3e-05,4.2526]
[1777773830894,39.88,78241.44,0.0,-0.96934,3e-05,4.25306]
[1777773835929,39.88,78241.5,0.0,-0.96933,3e-05,4.2547]
[1777773842977,39.89,78241.47,0.0,-0.96931,3e-05,4.25662]
[1777773848014,39.89,78241.32,0.0,-0.9693,3e-05,4.25755]
[1777773853048,39.9,78241.95,0.0,-0.96927,3e-05,4.26106]
[1777773853580,39.9,78241.95,0.0,-0.96927,3e-05,4.26106]
[1777773854056,39.9,78242.02,0.0,-0.96927,3e-05,4.26157]
[1777773854490,39.9,78242.02,0.0,-0.96927,3e-05,4.26157]
[1777773854584,39.9,78242.02,0.0,-0.96927,3e-05,4.26157]
[1777773855585,39.9,78242.22,0.0,-0.96926,3e-05,4.26251]
[1777773857077,39.9,78242.3,0.0,-0.96925,3e-05,4.26334]
[1777773860309,39.9,78242.3,0.0,-0.96925,3e-05,4.26334]
[1777773860327,39.9,78242.3,0.0,-0.96925,3e-05,4.26334]
[1777773866140,39.9,78245.53,0.0,-0.96914,3e-05,4.27643]
[1777773868702,39.91,78246.45,0.0,-0.96911,3e-05,4.27999]
[1777773868829,39.91,78246.45,0.0,-0.96911,3e-05,4.27999]
[1777773869161,39.91,78248.2,0.0,-0.96906,3e-05,4.28605]
[1777773869743,39.91,78248.2,0.0,-0.96906,3e-05,4.28605]
[1777773869829,39.91,78248.2,0.0,-0.96906,3e-05,4.28605]
[1777773870168,39.91,78253.03,0.0,-0.96892,3e-05,4.30236]
[1777773872181,39.91,78256.39,0.0,-0.96884,3e-05,4.31098]
[1777773875202,39.91,78258.78,0.0,-0.96876,3e-05,4.31958]
[1777773880238,39.91,78259.33,0.0,-0.96874,3e-05,4.32245]
[1777773884635,39.91,78259.42,0.0,-0.96873,3e-05,4.32361]
[1777773884826,39.91,78259.42,0.0,-0.96873,3e-05,4.32361]
[1777773885580,39.92,78259.42,0.0,-0.96873,3e-05,4.32383]
[1777773886280,39.91,78259.45,0.0,-0.96873,3e-05,4.32326]
[1777773891314,39.91,78259.45,0.0,-0.96876,3e-05,4.31992]
[1777773897193,39.9,78259.31,0.0,-0.96878,3e-05,4.31749]
[1777773897329,39.9,78259.31,0.0,-0.96878,3e-05,4.31749]
[1777773903401,39.88,78258.63,0.0,-0.96885,3e-05,4.3095]
[1777773904767,39.88,78258.63,0.0,-0.96885,3e-05,4.3095]
[1777773904827,39.88,78258.63,0.0,-0.96885,3e-05,4.3095]
[1777773908483,39.88,78255.8,0.0,-0.96895,3e-05,4.29764]
[1777773908584,39.88,78255.8,0.0,-0.96895,3e-05,4.29764]
[1777773909179,39.88,78255.8,0.0,-0.96895,3e-05,4.29764]
[1777773909327,39.88,78255.8,0.0,-0.96895,3e-05,4.29764]
[1777773909280,39.88,78255.84,0.0,-0.96896,3e-05,4.29658]
[1777773916493,39.86,78255.92,0.0,-0.969,3e-05,4.29274]
[1777773921628,39.86,78256.34,0.0,-0.969,3e-05,4.2924]
[1777773921827,39.86,78256.34,0.0,-0.969,3e-05,4.2924]
[1777773925028,39.85,78256.94,0.0,-0.969,3e-05,4.29209]
[1777773925076,39.85,78256.94,0.0,-0.969,3e-05,4.29209]
[1777773925178,39.85,78256.94,0.0,-0.96901,3e-05,4.29094]
[1777773930591,39.85,78257.12,0.0,-0.96901,3e-05,4.29139]
[1777773931657,39.85,78257.12,0.0,-0.96901,3e-05,4.29139]
[1777773931829,39.85,78257.12,0.0,-0.96901,3e-05,4.29139]
[1777773941668,39.86,78257.09,0.0,-0.969,3e-05,4.29186]
[1777773946703,39.86,78256.72,0.0,-0.969,3e-05,4.29223]
[1777773953051,39.87,78257.04,0.0,-0.96898,3e-05,4.29361]
[1777773953075,39.87,78257.04,0.0,-0.96898,3e-05,4.29361]
[1777773956645,39.87,78254.59,0.0,-0.96904,3e-05,4.28764]
[1777773956827,39.87,78254.59,0.0,-0.96904,3e-05,4.28764]
[1777773956907,39.87,78254.67,0.0,-0.96902,3e-05,4.28885]
[1777773962412,39.87,78254.91,0.0,-0.96902,3e-05,4.28965]
[1777773962575,39.88,78254.84,0.0,-0.96901,3e-05,4.29096]
[1777773965837,39.88,78260.06,0.0,-0.96885,3e-05,4.30958]
[1777773967852,39.88,78263.44,0.0,-0.96874,3e-05,4.3214]
[1777773968525,39.88,78263.44,0.0,-0.96874,3e-05,4.3214]
[1777773968577,39.88,78263.44,0.0,-0.96874,3e-05,4.3214]
[1777773968858,39.88,78264.14,0.0,-0.96872,3e-05,4.324]
[1777773973200,39.88,78264.07,0.0,-0.96872,3e-05,4.32452]
[1777773973302,39.89,78282.11,0.0,-0.96819,3e-05,4.38541]
[1777773973909,39.89,78294.73,0.0,-0.96782,3e-05,4.42833]
[1777773974916,39.89,78286.25,0.0,-0.96807,3e-05,4.39964]
[1777773976383,39.89,78286.25,0.0,-0.96807,3e-05,4.39964]
[1777773975923,39.89,78288.0,0.0,-0.96802,3e-05,4.4057]
[1777773977106,39.89,78292.52,0.0,-0.96788,3e-05,4.42115]
[1777773977938,39.89,78296.06,0.0,-0.96778,3e-05,4.43328]
[1777773978577,39.89,78296.06,0.0,-0.96778,3e-05,4.43328]
[1777773983979,39.89,78292.17,0.0,-0.96789,3e-05,4.42042]
[1777773984987,39.89,78283.24,0.0,-0.96815,3e-05,4.39025]
[1777773985994,39.89,78278.92,0.0,-0.96828,3e-05,4.37579]
[1777773991029,39.89,78275.71,0.0,-0.96838,3e-05,4.36273]
[1777773992179,39.89,78275.71,0.0,-0.96838,3e-05,4.36273]
[1777773992325,39.89,78275.71,0.0,-0.96838,3e-05,4.36273]
[1777773992469,39.89,78275.71,0.0,-0.96838,3e-05,4.36273]
[1777773992580,39.89,78275.47,0.0,-0.96839,3e-05,4.3621]
[1777773993043,39.89,78274.69,0.0,-0.96841,3e-05,4.35965]
[1777773998078,39.89,78273.42,0.0,-0.96844,3e-05,4.35628]
[1777773999575,39.89,78273.38,0.0,-0.96844,3e-05,4.35633]
[1777773999828,39.89,78273.38,0.0,-0.96844,3e-05,4.35633]
[1777774006133,39.9,78273.61,0.0,-0.96842,3e-05,4.35841]
[1777774009205,39.9,78273.58,0.0,-0.96842,3e-05,4.3585]
[1777774009333,39.9,78273.58,0.0,-0.96842,3e-05,4.3585]
[1777774009444,39.9,78273.58,0.0,-0.96842,3e-05,4.3585]
[1777774009578,39.9,78273.58,0.0,-0.96842,3e-05,4.35888]
[1777774009545,39.9,78273.58,0.0,-0.96842,3e-05,4.35888]
[1777774022246,39.91,78271.16,0.0,-0.96846,3e-05,4.35337]
[1777774026411,39.91,78271.16,0.0,-0.96846,3e-05,4.35337]
[1777774026576,39.91,78271.16,0.0,-0.96846,3e-05,4.35419]
[1777774032317,39.91,78271.16,0.0,-0.96844,3e-05,4.3554]
[1777774037351,39.91,78274.28,0.0,-0.96835,3e-05,4.36683]
[1777774038047,39.91,78274.28,0.0,-0.96835,3e-05,4.36683]
[1777774038078,39.91,78274.28,0.0,-0.96835,3e-05,4.36683]
[1777774038287,39.91,78274.28,0.0,-0.96835,3e-05,4.36683]
[1777774038329,39.91,78274.28,0.0,-0.96835,3e-05,4.36683]
[1777774038359,39.91,78274.32,0.0,-0.96834,3e-05,4.36715]
[1777774043394,39.92,78274.18,0.0,-0.96834,3e-05,4.36756]
[1777774046742,39.92,78274.18,0.0,-0.96834,3e-05,4.36756]
[1777774046828,39.92,78274.18,0.0,-0.96834,3e-05,4.36756]
[1777774054471,39.92,78273.59,0.0,-0.96836,3e-05,4.36445]
[1777774060513,39.92,78273.78,0.0,-0.96835,3e-05,4.36617]
[1777774061244,39.92,78273.78,0.0,-0.96835,3e-05,4.36617]
[1777774061338,39.92,78273.78,0.0,-0.96835,3e-05,4.36617]
[1777774061598,39.92,78273.82,0.0,-0.96834,3e-05,4.36648]
[1777774061827,39.92,78273.82,0.0,-0.96834,3e-05,4.36648]
[1777774061928,39.93,78273.82,0.0,-0.96834,3e-05,4.36666]
[1777774067562,39.93,78273.35,0.0,-0.96835,3e-05,4.36596]
[1777774073604,39.93,78273.18,0.0,-0.96834,3e-05,4.36644]
[1777774081659,39.93,78273.51,0.0,-0.96832,3e-05,4.36892]
[1777774085177,39.93,78273.08,0.0,-0.96833,3e-05,4.36764]
[1777774085331,39.93,78273.08,0.0,-0.96833,3e-05,4.36764]
[1777774090723,39.94,78272.95,0.0,-0.96832,3e-05,4.36856]
[1777774095758,39.94,78272.57,0.0,-0.96833,3e-05,4.36812]
[1777774104821,39.94,78272.59,0.0,-0.96831,3e-05,4.36968]
[1777774112093,39.94,78272.67,0.0,-0.96831,3e-05,4.37011]
[1777774112328,39.94,78272.67,0.0,-0.96831,3e-05,4.37011]
[1777774112397,39.94,78272.67,0.0,-0.96831,3e-05,4.37011]
[1777774112578,39.94,78272.67,0.0,-0.96831,3e-05,4.37011]
[1777774112429,39.95,78272.67,0.0,-0.96832,3e-05,4.36819]
[1777774117912,39.95,78268.28,0.0,-0.96844,3e-05,4.35425]
[1777774119488,39.95,78268.28,0.0,-0.96844,3e-05,4.35425]
[1777774119578,39.95,78268.28,0.0,-0.96844,3e-05,4.35425]
[1777774125141,39.95,78267.16,0.0,-0.96846,3e-05,4.35181]
[1777774130713,39.96,78267.32,0.0,-0.96845,3e-05,4.3535]
[1777774130827,39.96,78267.32,0.0,-0.96845,3e-05,4.3535]
[1777774130971,39.96,78267.32,0.0,-0.96845,3e-05,4.3535]
[1777774131077,39.96,78267.32,0.0,-0.96845,3e-05,4.3535]
[1777774131178,39.96,78267.32,0.0,-0.96845,3e-05,4.35369]
[1777774138053,39.96,78266.92,0.0,-0.96845,3e-05,4.35365]
[1777774143089,39.96,78267.6,0.0,-0.96842,3e-05,4.35685]
[1777774145629,39.96,78268.24,0.0,-0.9684,3e-05,4.35918]
[1777774145835,39.96,78268.48,0.0,-0.96839,3e-05,4.36017]
[1777774149131,39.96,78279.19,0.0,-0.96807,3e-05,4.39691]
[1777774150138,39.96,78281.47,0.0,-0.968,3e-05,4.40473]
[1777774151798,39.97,78282.22,0.0,-0.96798,3e-05,4.40737]
[1777774151828,39.97,78282.22,0.0,-0.96798,3e-05,4.40737]
[1777774152137,39.97,78282.22,0.0,-0.96798,3e-05,4.40737]
[1777774152328,39.97,78282.22,0.0,-0.96798,3e-05,4.40737]
[1777774152429,39.97,78282.24,0.0,-0.96798,3e-05,4.40754]
[1777774157436,39.97,78284.59,0.0,-0.96791,3e-05,4.4159]
[1777774157578,39.97,78284.59,0.0,-0.96791,3e-05,4.4159]
[1777774163229,39.97,78284.79,0.0,-0.9679,3e-05,4.41719]
[1777774166648,39.97,78286.75,0.0,-0.96784,3e-05,4.424]
[1777774166827,39.97,78286.43,0.0,-0.96785,3e-05,4.42299]
[1777774167071,39.97,78286.43,0.0,-0.96785,3e-05,4.42299]
[1777774167328,39.97,78286.43,0.0,-0.96785,3e-05,4.42299]
[1777774167411,39.97,78287.0,0.0,-0.96783,3e-05,4.425]
[1777774174305,39.97,78286.35,0.0,-0.96787,3e-05,4.42018]
[1777774176991,39.97,78286.04,0.0,-0.96787,3e-05,4.41926]
[1777774177075,39.97,78286.04,0.0,-0.96787,3e-05,4.41926]
[1777774178334,39.97,78278.18,0.0,-0.9681,3e-05,4.39279]
[1777774179340,39.97,78269.8,0.0,-0.96834,3e-05,4.36467]
[1777774180348,39.97,78269.17,0.0,-0.96836,3e-05,4.36271]
[1777774181032,39.97,78269.17,0.0,-0.96836,3e-05,4.36271]
[1777774181076,39.97,78269.17,0.0,-0.96836,3e-05,4.36271]
[1777774181306,39.97,78269.17,0.0,-0.96836,3e-05,4.36271]
[1777774181331,39.97,78269.17,0.0,-0.96836,3e-05,4.36271]
[1777774181355,39.97,78269.07,0.0,-0.96836,3e-05,4.36252]
[1777774186390,39.97,78266.88,0.0,-0.96842,3e-05,4.35593]
[1777774189649,39.97,78265.94,0.0,-0.96844,3e-05,4.35312]
[1777774189826,39.98,78265.84,0.0,-0.96845,3e-05,4.35295]
[1777774195452,39.98,78265.13,0.0,-0.96846,3e-05,4.35164]
[1777774200488,39.98,78265.24,0.0,-0.96845,3e-05,4.3529]
[1777774203675,39.98,78265.31,0.0,-0.96844,3e-05,4.35347]
[1777774203832,39.98,78265.31,0.0,-0.96844,3e-05,4.35364]
[1777774204032,39.98,78265.31,0.0,-0.96844,3e-05,4.35364]
[1777774204077,39.98,78265.31,0.0,-0.96844,3e-05,4.35364]
[1777774204120,39.98,78265.31,0.0,-0.96844,3e-05,4.35381]
[1777774211565,39.99,78265.06,0.0,-0.96844,3e-05,4.35412]
[1777774215179,39.99,78265.2,0.0,-0.96843,3e-05,4.35491]
[1777774215330,39.99,78265.2,0.0,-0.96843,3e-05,4.35491]
[1777774222642,39.99,78257.42,0.0,-0.96864,3e-05,4.33027]
[1777774223649,39.99,78249.41,0.0,-0.96887,3e-05,4.30376]
[1777774224655,39.99,78232.7,0.0,-0.96934,3e-05,4.24867]
[1777774225663,39.99,78221.34,0.0,-0.96966,3e-05,4.21166]
[1777774226670,39.99,78217.68,0.0,-0.96976,3e-05,4.20007]
[1777774230698,40.0,78207.5,0.0,-0.97003,3e-05,4.16851]
[1777774231705,40.0,78199.18,0.0,-0.97027,3e-05,4.13902]
[1777774232712,40.0,78199.04,0.0,-0.97027,3e-05,4.13908]
[1777774237112,40.0,78197.79,0.0,-0.97029,3e-05,4.13657]
[1777774237328,40.0,78197.79,0.0,-0.97029,3e-05,4.13657]
[1777774237878,40.01,78197.79,0.0,-0.97028,3e-05,4.13759]
[1777774238093,40.01,78197.79,0.0,-0.97028,3e-05,4.13759]
[1777774238177,40.01,78197.79,0.0,-0.97028,3e-05,4.1381]
[1777774241794,40.01,78194.48,0.0,-0.97036,3e-05,4.12892]
[1777774243879,40.01,78193.03,0.0,-0.97039,3e-05,4.12475]
[1777774244077,40.01,78193.03,0.0,-0.97039,3e-05,4.12475]
[1777774249887,40.02,78193.3,0.0,-0.97035,3e-05,4.12926]
[1777774254922,40.03,78192.36,0.0,-0.97036,3e-05,4.12877]
[1777774258728,40.03,78192.04,0.0,-0.97036,3e-05,4.12825]
[1777774258835,40.03,78192.34,0.0,-0.97035,3e-05,4.13024]
[1777774259366,40.03,78192.34,0.0,-0.97035,3e-05,4.13024]
[1777774259577,40.03,78192.34,0.0,-0.97035,3e-05,4.13024]
[1777774259659,40.04,78192.38,0.0,-0.97034,3e-05,4.13138]
[1777774264993,40.04,78192.69,0.0,-0.97031,3e-05,4.13488]
[1777774270773,40.05,78192.58,0.0,-0.9703,3e-05,4.136]
[1777774270827,40.05,78192.58,0.0,-0.9703,3e-05,4.136]
[1777774276071,40.06,78192.55,0.0,-0.97026,3e-05,4.13978]
[1777774285135,40.07,78192.37,0.0,-0.97023,3e-05,4.14346]
[1777774287594,40.07,78192.62,0.0,-0.97022,3e-05,4.14473]
[1777774287828,40.07,78192.67,0.0,-0.97021,3e-05,4.14582]
[1777774288082,40.07,78192.67,0.0,-0.97021,3e-05,4.14582]
[1777774288330,40.07,78192.67,0.0,-0.97021,3e-05,4.14582]
[1777774288385,40.07,78192.67,0.0,-0.97021,3e-05,4.14628]
[1777774294201,40.08,78192.94,0.0,-0.9702,3e-05,4.14695]
[1777774300243,40.09,78192.87,0.0,-0.97017,3e-05,4.14946]
[1777774305278,40.09,78191.83,0.0,-0.97018,3e-05,4.14834]
[1777774311320,40.1,78192.45,0.0,-0.97014,3e-05,4.15302]
[1777774314518,40.1,78192.38,0.0,-0.97014,3e-05,4.15367]
[1777774314585,40.1,78192.38,0.0,-0.97014,3e-05,4.15367]
[1777774320085,40.11,78192.74,0.0,-0.9701,3e-05,4.15744]
[1777774320334,40.11,78192.74,0.0,-0.9701,3e-05,4.15744]
[1777774320382,40.11,78192.57,0.0,-0.97011,3e-05,4.15732]
[1777774328439,40.12,78193.2,0.0,-0.97006,3e-05,4.16274]
[1777774333474,40.13,78192.91,0.0,-0.97005,3e-05,4.16387]
[1777774334601,40.13,78192.91,0.0,-0.97005,3e-05,4.16387]
[1777774334828,40.13,78192.91,0.0,-0.97005,3e-05,4.16429]
[1777774344550,40.14,78192.88,0.0,-0.97001,3e-05,4.16828]
[1777774349585,40.14,78193.47,0.0,-0.96998,3e-05,4.17221]
[1777774351845,40.15,78193.82,0.0,-0.96998,3e-05,4.17117]
[1777774352076,40.15,78193.82,0.0,-0.96998,3e-05,4.17117]
[1777774352481,40.15,78193.82,0.0,-0.96998,3e-05,4.17117]
[1777774352580,40.15,78193.82,0.0,-0.96998,3e-05,4.17117]
[1777774352582,40.15,78193.82,0.0,-0.96998,3e-05,4.17157]
[1777774357642,40.15,78192.44,0.0,-0.97,3e-05,4.16908]
[1777774358689,40.15,78192.44,0.0,-0.97,3e-05,4.16908]
[1777774358829,40.15,78192.44,0.0,-0.97,3e-05,4.16908]
[1777774364691,40.16,78191.28,0.0,-0.97001,3e-05,4.16816]
[1777774366442,40.16,78189.35,0.0,-0.97005,3e-05,4.16232]
[1777774366576,40.16,78189.35,0.0,-0.97005,3e-05,4.16232]
[1777774366705,40.16,78183.45,0.0,-0.97021,3e-05,4.14368]
[1777774367069,40.16,78183.45,0.0,-0.97021,3e-05,4.14368]
[1777774367078,40.16,78183.45,0.0,-0.97021,3e-05,4.14368]
[1777774367712,40.16,78183.12,0.0,-0.97022,3e-05,4.14307]
[1777774372747,40.17,78182.22,0.0,-0.97022,3e-05,4.14246]
[1777774374326,40.17,78181.97,0.0,-0.97023,3e-05,4.14211]
[1777774374581,40.17,78181.97,0.0,-0.97023,3e-05,4.14211]
[1777774375768,40.17,78158.74,0.0,-0.97085,3e-05,4.06862]
[1777774376030,40.17,78158.74,0.0,-0.97085,3e-05,4.06862]
[1777774376775,40.18,78157.67,0.0,-0.97088,3e-05,4.06581]
[1777774379119,40.18,78155.32,0.0,-0.97093,3e-05,4.05953]
[1777774384831,40.19,78153.17,0.0,-0.97095,3e-05,4.05633]
[1777774389002,40.2,78153.49,0.0,-0.97093,3e-05,4.05981]
[1777774389078,40.2,78153.49,0.0,-0.97093,3e-05,4.05981]
[1777774389419,40.2,78153.49,0.0,-0.97093,3e-05,4.05981]
[1777774389586,40.2,78153.49,0.0,-0.97093,3e-05,4.05981]
[1777774389866,40.2,78152.26,0.0,-0.97095,3e-05,4.05652]
[1777774390873,40.2,78141.19,0.0,-0.97124,3e-05,4.0221]
[1777774391880,40.2,78138.23,0.0,-0.97132,3e-05,4.01344]
[1777774393877,40.2,78138.05,0.0,-0.97132,3e-05,4.01357]
[1777774394081,40.2,78138.05,0.0,-0.97132,3e-05,4.01357]
[1777774398753,40.21,78135.97,0.0,-0.97135,3e-05,4.00979]
[1777774398833,40.21,78135.97,0.0,-0.97135,3e-05,4.00979]
[1777774399404,40.21,78137.12,0.0,-0.97131,3e-05,4.01481]
[1777774399585,40.21,78137.12,0.0,-0.97131,3e-05,4.01481]
[1777774399648,40.22,78137.37,0.0,-0.97129,3e-05,4.01629]
[1777774400943,40.22,78142.84,0.0,-0.97114,3e-05,4.03425]
[1777774405978,40.23,78144.69,0.0,-0.97106,3e-05,4.04337]
[1777774408000,40.23,78144.76,0.0,-0.97106,3e-05,4.04423]
[1777774408079,40.23,78144.76,0.0,-0.97106,3e-05,4.04423]
[1777774412020,40.24,78137.83,0.0,-0.97123,3e-05,4.02264]
[1777774413160,40.24,78137.83,0.0,-0.97123,3e-05,4.02264]
[1777774413336,40.24,78137.83,0.0,-0.97123,3e-05,4.02264]
[1777774414165,40.24,78135.82,0.0,-0.97127,3e-05,4.01767]
[1777774414333,40.24,78135.82,0.0,-0.97127,3e-05,4.01767]
[1777774414429,40.24,78135.73,0.0,-0.97127,3e-05,4.01808]
[1777774416353,40.24,78135.68,0.0,-0.97127,3e-05,4.01792]
[1777774416580,40.24,78135.68,0.0,-0.97127,3e-05,4.01792]
[1777774417056,40.25,78121.01,0.0,-0.97165,3e-05,3.97328]
[1777774418820,40.25,78122.99,0.0,-0.9716,3e-05,3.97923]
[1777774419195,40.25,78122.99,0.0,-0.9716,3e-05,3.97923]
[1777774420638,40.25,78121.9,0.0,-0.97163,3e-05,3.9757]
[1777774423046,40.24,78122.79,0.0,-0.97161,3e-05,3.97827]
[1777774423080,40.24,78122.79,0.0,-0.97161,3e-05,3.97827]
[1777774423097,40.24,78122.75,0.0,-0.97161,3e-05,3.97802]
[1777774428132,40.24,78127.86,0.0,-0.97148,3e-05,3.99341]
[1777774430146,40.24,78134.35,0.0,-0.9713,3e-05,4.01439]
[1777774431144,40.24,78134.35,0.0,-0.9713,3e-05,4.01439]
[1777774431327,40.24,78134.35,0.0,-0.9713,3e-05,4.01439]
[1777774431408,40.25,78137.68,0.0,-0.9712,3e-05,4.02631]
[1777774436188,40.26,78148.56,0.0,-0.97089,3e-05,4.06344]
[1777774438892,40.26,78150.65,0.0,-0.97082,3e-05,4.07075]
[1777774438923,40.26,78150.74,0.0,-0.97081,3e-05,4.07228]
[1777774439076,40.26,78150.74,0.0,-0.97081,3e-05,4.07228]
[1777774440215,40.26,78156.56,0.0,-0.97065,3e-05,4.09143]
[1777774442623,40.26,78154.63,0.0,-0.9707,3e-05,4.08587]
[1777774442778,40.26,78154.63,0.0,-0.9707,3e-05,4.08587]
[1777774442807,40.27,78155.8,0.0,-0.97065,3e-05,4.09077]
[1777774444070,40.27,78154.59,0.0,-0.97069,3e-05,4.08691]
[1777774444326,40.27,78154.59,0.0,-0.97069,3e-05,4.08691]
[1777774450290,40.28,78156.21,0.0,-0.97061,3e-05,4.09605]
[1777774451296,40.28,78160.16,0.0,-0.9705,3e-05,4.10923]
[1777774452660,40.28,78160.16,0.0,-0.9705,3e-05,4.10923]
[1777774452826,40.28,78160.16,0.0,-0.9705,3e-05,4.10923]
[1777774453788,40.28,78160.43,0.0,-0.97048,3e-05,4.11118]
[1777774453828,40.28,78160.43,0.0,-0.97048,3e-05,4.11118]
[1777774453929,40.28,78160.43,0.0,-0.97047,3e-05,4.11171]
[1777774456638,40.29,78162.4,0.0,-0.97041,3e-05,4.11907]
[1777774456827,40.29,78162.4,0.0,-0.97041,3e-05,4.11907]
[1777774457338,40.29,78171.68,0.0,-0.97015,3e-05,4.14938]
[1777774459352,40.29,78173.46,0.0,-0.97009,3e-05,4.15653]
[1777774462372,40.3,78177.7,0.0,-0.96996,3e-05,4.17157]
[1777774464810,40.3,78179.09,0.0,-0.96992,3e-05,4.1765]
[1777774464829,40.3,78179.09,0.0,-0.96992,3e-05,4.1765]
[1777774466197,40.3,78179.12,0.0,-0.96991,3e-05,4.17745]
[1777774466333,40.3,78179.12,0.0,-0.96991,3e-05,4.17745]
[1777774466401,40.3,78179.44,0.0,-0.9699,3e-05,4.17891]
[1777774476472,40.31,78179.06,0.0,-0.9699,3e-05,4.1789]
[1777774478160,40.31,78180.03,0.0,-0.96986,3e-05,4.18247]
[1777774478326,40.31,78180.03,0.0,-0.96986,3e-05,4.18247]
[1777774484532,40.32,78182.56,0.0,-0.96977,3e-05,4.19354]
[1777774489566,40.33,78180.4,0.0,-0.96981,3e-05,4.18859]
[1777774494602,40.33,78181.04,0.0,-0.96978,3e-05,4.19273]
[1777774497601,40.33,78182.99,0.0,-0.96971,3e-05,4.19986]
[1777774497826,40.33,78182.99,0.0,-0.96971,3e-05,4.19986]
[1777774498543,40.33,78183.83,0.0,-0.96969,3e-05,4.20298]
[1777774498581,40.33,78183.83,0.0,-0.96969,3e-05,4.20298]
[1777774498630,40.34,78183.9,0.0,-0.96968,3e-05,4.2036]
[1777774503664,40.34,78185.21,0.0,-0.96963,3e-05,4.20978]
[1777774505744,40.34,78185.24,0.0,-0.96963,3e-05,4.21026]
[1777774505831,40.34,78185.24,0.0,-0.96963,3e-05,4.21026]
[1777774511721,40.35,78188.71,0.0,-0.96951,3e-05,4.22413]
[1777774516756,40.35,78188.52,0.0,-0.9695,3e-05,4.22533]
[1777774517719,40.35,78188.52,0.0,-0.9695,3e-05,4.22533]
[1777774517826,40.35,78188.52,0.0,-0.9695,3e-05,4.22533]
[1777774519393,40.36,78188.48,0.0,-0.96949,3e-05,4.22593]
[1777774519578,40.36,78188.48,0.0,-0.96949,3e-05,4.22593]
[1777774519777,40.36,78188.31,0.0,-0.96949,3e-05,4.22574]
[1777774524813,40.36,78188.46,0.0,-0.96947,3e-05,4.22804]
[1777774529848,40.37,78188.3,0.0,-0.96946,3e-05,4.22927]
[1777774532698,40.37,78187.64,0.0,-0.96949,3e-05,4.22481]
[1777774532826,40.37,78187.64,0.0,-0.96949,3e-05,4.22481]
[1777774540924,40.38,78185.51,0.0,-0.96953,3e-05,4.22108]
[1777774545959,40.38,78185.58,0.0,-0.96951,3e-05,4.22311]
[1777774549317,40.38,78185.4,0.0,-0.9695,3e-05,4.22362]
[1777774549327,40.38,78185.4,0.0,-0.9695,3e-05,4.22362]
[1777774550289,40.38,78185.4,0.0,-0.9695,3e-05,4.22362]
[1777774550328,40.38,78185.4,0.0,-0.9695,3e-05,4.22362]
[1777774550995,40.39,78188.19,0.0,-0.96942,3e-05,4.23344]
[1777774556030,40.39,78190.79,0.0,-0.96933,3e-05,4.24363]
[1777774556460,40.39,78190.79,0.0,-0.96933,3e-05,4.24363]
[1777774556575,40.39,78190.79,0.0,-0.96933,3e-05,4.24363]
[1777774562072,40.4,78189.5,0.0,-0.96935,3e-05,4.24144]
[1777774568113,40.4,78190.35,0.0,-0.96931,3e-05,4.24622]
[1777774573149,40.41,78190.79,0.0,-0.96928,3e-05,4.2493]
[1777774579191,40.41,78190.98,0.0,-0.96926,3e-05,4.25187]
[1777774583143,40.41,78190.98,0.0,-0.96925,3e-05,4.25283]
[1777774583281,40.41,78190.98,0.0,-0.96925,3e-05,4.25283]
[1777774585181,40.41,78190.97,0.0,-0.96925,3e-05,4.25312]
[1777774585327,40.41,78190.97,0.0,-0.96925,3e-05,4.25312]
[1777774585427,40.42,78192.05,0.0,-0.96921,3e-05,4.25729]
[1777774591275,40.42,78192.24,0.0,-0.96921,3e-05,4.25672]
[1777774594409,40.42,78191.21,0.0,-0.96924,3e-05,4.25394]
[1777774594582,40.42,78191.21,0.0,-0.96924,3e-05,4.25394]
[1777774600339,40.43,78189.88,0.0,-0.96926,3e-05,4.25163]
[1777774602174,40.43,78190.02,0.0,-0.96925,3e-05,4.25237]
[1777774602325,40.43,78190.02,0.0,-0.96925,3e-05,4.25237]
[1777774603739,40.43,78189.47,0.0,-0.96926,3e-05,4.25085]
[1777774603829,40.43,78189.47,0.0,-0.96926,3e-05,4.25085]
[1777774604054,40.43,78189.59,0.0,-0.96925,3e-05,4.2518]
[1777774610409,40.44,78189.55,0.0,-0.96924,3e-05,4.25326]
[1777774616452,40.44,78189.44,0.0,-0.96923,3e-05,4.25443]
[1777774621487,40.44,78189.37,0.0,-0.96922,3e-05,4.25542]
[1777774625147,40.44,78188.71,0.0,-0.96923,3e-05,4.25399]
[1777774625329,40.44,78188.71,0.0,-0.96923,3e-05,4.25399]
[1777774625515,40.45,78189.05,0.0,-0.96922,3e-05,4.25535]
[1777774628827,40.45,78189.05,0.0,-0.96922,3e-05,4.25584]
[1777774633777,40.45,78187.7,0.0,-0.96924,3e-05,4.25295]
[1777774633829,40.45,78187.7,0.0,-0.96924,3e-05,4.25295]
[1777774633878,40.45,78187.03,0.0,-0.96926,3e-05,4.25102]
[1777774634853,40.45,78187.03,0.0,-0.96926,3e-05,4.25102]
[1777774635077,40.45,78187.03,0.0,-0.96926,3e-05,4.25102]
[1777774636592,40.45,78183.37,0.0,-0.96935,3e-05,4.23988]
[1777774637599,40.45,78179.75,0.0,-0.96945,3e-05,4.22838]
[1777774639025,40.45,78179.75,0.0,-0.96945,3e-05,4.22838]
[1777774639076,40.45,78179.75,0.0,-0.96945,3e-05,4.22838]
[1777774639117,40.45,78178.48,0.0,-0.96949,3e-05,4.22456]
[1777774640011,40.45,78178.48,0.0,-0.96949,3e-05,4.22456]
[1777774640078,40.45,78178.48,0.0,-0.96949,3e-05,4.22456]
[1777774646662,40.46,78178.19,0.0,-0.96947,3e-05,4.22614]
[1777774648545,40.46,78178.12,0.0,-0.96947,3e-05,4.22623]
[1777774648575,40.46,78178.12,0.0,-0.96947,3e-05,4.22623]
[1777774648724,40.46,78178.12,0.0,-0.96947,3e-05,4.22623]
[1777774648831,40.46,78178.12,0.0,-0.96947,3e-05,4.22623]
[1777774648931,40.46,78178.08,0.0,-0.96947,3e-05,4.22641]
[1777774650690,40.47,78169.8,0.0,-0.96969,3e-05,4.20018]
[1777774651697,40.47,78160.71,0.0,-0.96996,3e-05,4.16823]
[1777774652865,40.47,78160.71,0.0,-0.96996,3e-05,4.16823]
[1777774652947,40.47,78154.98,0.0,-0.97012,3e-05,4.15022]
[1777774653711,40.47,78148.03,0.0,-0.9703,3e-05,4.1284]
[1777774655724,40.47,78160.01,0.0,-0.96997,3e-05,4.16775]
[1777774656355,40.47,78160.01,0.0,-0.96997,3e-05,4.16775]
[1777774656405,40.47,78160.01,0.0,-0.96997,3e-05,4.16775]
[1777774656423,40.47,78160.01,0.0,-0.96997,3e-05,4.16775]
[1777774656675,40.47,78160.01,0.0,-0.96997,3e-05,4.16775]
[1777774656732,40.47,78162.31,0.0,-0.9699,3e-05,4.17556]
[1777774659612,40.47,78159.89,0.0,-0.96996,3e-05,4.16855]
[1777774659826,40.47,78159.89,0.0,-0.96996,3e-05,4.16855]
[1777774659928,40.48,78154.58,0.0,-0.9701,3e-05,4.1519]
[1777774664789,40.48,78150.64,0.0,-0.97019,3e-05,4.14144]
[1777774666805,40.48,78154.08,0.0,-0.97009,3e-05,4.15337]
[1777774667298,40.48,78154.08,0.0,-0.97009,3e-05,4.15337]
[1777774667328,40.48,78154.08,0.0,-0.97009,3e-05,4.15337]
[1777774667812,40.48,78154.98,0.0,-0.97006,3e-05,4.1567]
[1777774668992,40.48,78154.98,0.0,-0.97006,3e-05,4.1567]
[1777774669078,40.48,78154.98,0.0,-0.97006,3e-05,4.1567]
[1777774674861,40.49,78154.79,0.0,-0.97004,3e-05,4.1591]
[1777774677248,40.5,78154.14,0.0,-0.97005,3e-05,4.15788]
[1777774677337,40.5,78154.14,0.0,-0.97005,3e-05,4.15788]
[1777774677882,40.5,78154.16,0.0,-0.97004,3e-05,4.15838]
[1777774678234,40.5,78154.16,0.0,-0.97004,3e-05,4.15838]
[1777774678332,40.5,78154.16,0.0,-0.97004,3e-05,4.15838]
[1777774685939,40.51,78154.59,0.0,-0.97,3e-05,4.16315]
[1777774690363,40.51,78152.86,0.0,-0.97004,3e-05,4.15925]
[1777774690582,40.51,78152.86,0.0,-0.97004,3e-05,4.15925]
[1777774691123,40.51,78152.86,0.0,-0.97004,3e-05,4.15925]
[1777774691176,40.51,78153.16,0.0,-0.97002,3e-05,4.16064]
[1777774691329,40.51,78153.16,0.0,-0.97002,3e-05,4.16064]
[1777774697016,40.52,78152.88,0.0,-0.97001,3e-05,4.16225]
[1777774702051,40.52,78152.88,0.0,-0.96999,3e-05,4.16433]
[1777774705229,40.53,78150.63,0.0,-0.97004,3e-05,4.15836]
[1777774705328,40.53,78150.63,0.0,-0.97004,3e-05,4.15836]
[1777774706079,40.53,78150.82,0.0,-0.97003,3e-05,4.15939]
[1777774706852,40.53,78150.82,0.0,-0.97003,3e-05,4.15939]
[1777774707076,40.53,78150.82,0.0,-0.97003,3e-05,4.15939]
[1777774714135,40.54,78150.75,0.0,-0.97003,3e-05,4.15962]
[1777774719170,40.54,78148.49,0.0,-0.97007,3e-05,4.15457]
[1777774719634,40.54,78148.49,0.0,-0.97007,3e-05,4.15457]
[1777774719828,40.54,78148.49,0.0,-0.97007,3e-05,4.15457]
[1777774720176,40.54,78148.64,0.0,-0.97006,3e-05,4.1555]
[1777774721190,40.54,78148.64,0.0,-0.97006,3e-05,4.1555]
[1777774721330,40.54,78148.64,0.0,-0.97006,3e-05,4.1555]
[1777774726796,40.55,78149.35,0.0,-0.97002,3e-05,4.16045]
[1777774726834,40.55,78149.35,0.0,-0.97002,3e-05,4.16045]
[1777774726835,40.55,78149.35,0.0,-0.97002,3e-05,4.16089]
[1777774729400,40.56,78149.1,0.0,-0.97001,3e-05,4.16097]
[1777774730247,40.56,78146.75,0.0,-0.97007,3e-05,4.15388]
[1777774732261,40.56,78143.26,0.0,-0.97016,3e-05,4.14362]
[1777774733267,40.56,78139.94,0.0,-0.97025,3e-05,4.13348]
[1777774734348,40.56,78139.94,0.0,-0.97025,3e-05,4.13348]
[1777774734436,40.56,78138.03,0.0,-0.9703,3e-05,4.12787]
[1777774740925,40.57,78136.13,0.0,-0.97033,3e-05,4.1243]
[1777774741080,40.57,78136.13,0.0,-0.97033,3e-05,4.1243]
[1777774744351,40.57,78127.92,0.0,-0.97053,3e-05,4.09986]
[1777774746092,40.57,78127.92,0.0,-0.97053,3e-05,4.09986]
[1777774746262,40.57,78127.27,0.0,-0.97056,3e-05,4.09713]
[1777774746325,40.57,78127.27,0.0,-0.97056,3e-05,4.09713]
[1777774746365,40.57,78127.2,0.0,-0.97056,3e-05,4.0969]
[1777774747577,40.57,78127.2,0.0,-0.97056,3e-05,4.0969]
[1777774747831,40.57,78127.2,0.0,-0.97056,3e-05,4.0969]
[1777774753510,40.57,78126.21,0.0,-0.9706,3e-05,4.09176]
[1777774753580,40.57,78126.21,0.0,-0.9706,3e-05,4.09176]
[1777774754079,40.57,78126.21,0.0,-0.9706,3e-05,4.09176]
[1777774754090,40.56,78126.93,0.0,-0.97059,3e-05,4.09339]
[1777774754325,40.56,78126.93,0.0,-0.97059,3e-05,4.09339]
[1777774754561,40.56,78129.08,0.0,-0.97053,3e-05,4.10021]
[1777774755428,40.56,78135.49,0.0,-0.97036,3e-05,4.12025]
[1777774758449,40.56,78137.13,0.0,-0.97033,3e-05,4.12435]
[1777774763049,40.56,78136.67,0.0,-0.97035,3e-05,4.12174]
[1777774763079,40.56,78136.67,0.0,-0.97035,3e-05,4.12174]
[1777774763137,40.55,78135.8,0.0,-0.97038,3e-05,4.11822]
[1777774765238,40.55,78135.91,0.0,-0.97038,3e-05,4.11857]
[1777774765328,40.55,78136.24,0.0,-0.97037,3e-05,4.11925]
[1777774767409,40.55,78136.72,0.0,-0.97036,3e-05,4.12003]
[1777774767578,40.55,78136.72,0.0,-0.97036,3e-05,4.12003]
[1777774767678,40.55,78138.73,0.0,-0.97031,3e-05,4.12606]
[1777774773554,40.56,78137.7,0.0,-0.97034,3e-05,4.12195]
[1777774776991,40.55,78136.63,0.0,-0.97038,3e-05,4.1178]
[1777774777078,40.55,78136.63,0.0,-0.97038,3e-05,4.1178]
[1777774777180,40.55,78125.61,0.0,-0.97068,3e-05,4.08208]
[1777774779291,40.55,78125.31,0.0,-0.97069,3e-05,4.08113]
[1777774778589,40.55,78124.91,0.0,-0.9707,3e-05,4.07956]
[1777774779329,40.55,78124.91,0.0,-0.9707,3e-05,4.07956]
[1777774785127,40.55,78123.07,0.0,-0.97077,3e-05,4.07225]
[1777774785282,40.55,78123.13,0.0,-0.97077,3e-05,4.07185]
[1777774785326,40.55,78123.13,0.0,-0.97077,3e-05,4.07185]
[1777774785639,40.55,78122.55,0.0,-0.97078,3e-05,4.07002]
[1777774786695,40.55,78122.55,0.0,-0.97078,3e-05,4.07002]
[1777774786832,40.55,78122.55,0.0,-0.97078,3e-05,4.07002]
[1777774792688,40.54,78120.61,0.0,-0.97085,3e-05,4.0619]
[1777774794416,40.54,78120.27,0.0,-0.97087,3e-05,4.06027]
[1777774794576,40.54,78120.27,0.0,-0.97087,3e-05,4.06027]
[1777774794703,40.54,78118.5,0.0,-0.97092,3e-05,4.05441]
[1777774796533,40.54,78118.38,0.0,-0.97092,3e-05,4.05377]
[1777774796578,40.54,78118.38,0.0,-0.97092,3e-05,4.05377]
[1777774800747,40.53,78126.71,0.0,-0.97071,3e-05,4.07901]
[1777774801638,40.53,78126.71,0.0,-0.97071,3e-05,4.07901]
[1777774801829,40.53,78126.71,0.0,-0.97071,3e-05,4.07901]
[1777774801898,40.53,78128.13,0.0,-0.97068,3e-05,4.08293]
[1777774803982,40.53,78128.19,0.0,-0.97067,3e-05,4.08312]
[1777774804079,40.53,78128.19,0.0,-0.97067,3e-05,4.08312]
[1777774811824,40.52,78138.36,0.0,-0.97043,3e-05,4.11225]
[1777774812897,40.52,78138.36,0.0,-0.97043,3e-05,4.11225]
[1777774813086,40.52,78138.36,0.0,-0.97043,3e-05,4.11225]
[1777774813187,40.52,78136.51,0.0,-0.97048,3e-05,4.106]
[1777774814785,40.52,78136.39,0.0,-0.97049,3e-05,4.10526]
[1777774814834,40.52,78136.39,0.0,-0.97049,3e-05,4.10526]
[1777774820888,40.52,78134.3,0.0,-0.97056,3e-05,4.0962]
[1777774821630,40.52,78134.3,0.0,-0.97056,3e-05,4.0962]
[1777774821827,40.52,78134.3,0.0,-0.97056,3e-05,4.0962]
[1777774821895,40.51,78133.85,0.0,-0.97058,3e-05,4.09443]
[1777774824151,40.51,78132.88,0.0,-0.97061,3e-05,4.09102]
[1777774824327,40.51,78132.88,0.0,-0.97061,3e-05,4.09102]
[1777774824253,40.51,78130.21,0.0,-0.97068,3e-05,4.08222]
[1777774829951,40.51,78130.52,0.0,-0.97069,3e-05,4.08132]
[1777774835993,40.5,78126.64,0.0,-0.97083,3e-05,4.06427]
[1777774836908,40.5,78126.64,0.0,-0.97083,3e-05,4.06427]
[1777774837075,40.5,78126.64,0.0,-0.97083,3e-05,4.06427]
[1777774837177,40.5,78124.61,0.0,-0.97089,3e-05,4.05757]
[1777774839373,40.5,78123.51,0.0,-0.97093,3e-05,4.05298]
[1777774839579,40.5,78123.51,0.0,-0.97093,3e-05,4.05298]
[1777774845057,40.49,78122.62,0.0,-0.97099,3e-05,4.04572]
[1777774850092,40.48,78124.01,0.0,-0.97096,3e-05,4.04881]
[1777774851323,40.48,78124.01,0.0,-0.97096,3e-05,4.04881]
[1777774851342,40.48,78123.88,0.0,-0.97097,3e-05,4.04813]
[1777774851581,40.48,78123.88,0.0,-0.97097,3e-05,4.04813]
[1777774853165,40.48,78123.88,0.0,-0.97097,3e-05,4.04813]
[1777774853329,40.48,78123.88,0.0,-0.97097,3e-05,4.04813]
[1777774853334,40.48,78123.72,0.0,-0.97098,3e-05,4.04711]
[1777774858112,40.48,78124.26,0.0,-0.97097,3e-05,4.04777]
[1777774858329,40.48,78124.26,0.0,-0.97097,3e-05,4.04777]
[1777774860162,40.48,78127.46,0.0,-0.97089,3e-05,4.05708]
[1777774860703,40.48,78127.46,0.0,-0.97089,3e-05,4.05708]
[1777774860827,40.48,78127.46,0.0,-0.97089,3e-05,4.05708]
[1777774861170,40.48,78127.71,0.0,-0.97089,3e-05,4.05759]
[1777774864066,40.47,78127.46,0.0,-0.97091,3e-05,4.05567]
[1777774864086,40.47,78127.46,0.0,-0.97091,3e-05,4.05567]
[1777774869224,40.46,78127.5,0.0,-0.97095,3e-05,4.0507]
[1777774874260,40.45,78127.17,0.0,-0.97099,3e-05,4.04544]
[1777774877237,40.44,78126.95,0.0,-0.97101,3e-05,4.04307]
[1777774877332,40.44,78126.95,0.0,-0.97101,3e-05,4.04307]
[1777774877339,40.44,78127.13,0.0,-0.97102,3e-05,4.0428]
[1777774879378,40.44,78127.11,0.0,-0.97102,3e-05,4.04191]
[1777774879580,40.44,78127.11,0.0,-0.97102,3e-05,4.04191]
[1777774885337,40.42,78125.6,0.0,-0.97111,3e-05,4.03137]
[1777774891776,40.42,78125.58,0.0,-0.97112,3e-05,4.0305]
[1777774891828,40.42,78125.58,0.0,-0.97112,3e-05,4.0305]
[1777774892386,40.41,78125.04,0.0,-0.9712,3e-05,4.02104]
[1777774893774,40.4,78124.98,0.0,-0.97121,3e-05,4.02005]
[1777774893839,40.4,78124.98,0.0,-0.97121,3e-05,4.02005]
[1777774899188,40.4,78124.71,0.0,-0.97122,3e-05,4.018]
[1777774899328,40.4,78124.71,0.0,-0.97122,3e-05,4.018]
[1777774899416,40.39,78124.07,0.0,-0.97126,3e-05,4.01365]
[1777774901713,40.39,78123.92,0.0,-0.97127,3e-05,4.01241]
[1777774901830,40.39,78123.92,0.0,-0.97127,3e-05,4.01241]
[1777774905125,40.39,78123.21,0.0,-0.9713,3e-05,4.00864]
[1777774905477,40.38,78125.96,0.0,-0.97125,3e-05,4.01498]
[1777774907764,40.38,78126.5,0.0,-0.97124,3e-05,4.0159]
[1777774907830,40.38,78126.5,0.0,-0.97124,3e-05,4.0159]
[1777774915547,40.36,78127.11,0.0,-0.97129,3e-05,4.01089]
[1777774921589,40.35,78126.81,0.0,-0.97133,3e-05,4.00541]
[1777774924514,40.34,78126.46,0.0,-0.97136,3e-05,4.00282]
[1777774924581,40.34,78126.46,0.0,-0.97136,3e-05,4.00282]
[1777774929645,40.34,78126.68,0.0,-0.97138,3e-05,4.00023]
[1777774934679,40.33,78126.57,0.0,-0.9714,3e-05,3.99794]
[1777774940722,40.32,78126.63,0.0,-0.97143,3e-05,3.99434]
[1777774945757,40.31,78126.54,0.0,-0.97145,3e-05,3.99161]
[1777774950792,40.3,78119.61,0.0,-0.97167,3e-05,3.96638]
[1777774953006,40.3,78118.39,0.0,-0.97172,3e-05,3.95898]
[1777774953082,40.3,78118.39,0.0,-0.97172,3e-05,3.95898]
[1777774953104,40.3,78115.56,0.0,-0.97181,3e-05,3.94885]
[1777774958849,40.29,78115.69,0.0,-0.97183,3e-05,3.94605]
[1777774963872,40.28,78115.21,0.0,-0.97187,3e-05,3.94201]
[1777774966730,40.27,78116.05,0.0,-0.97187,3e-05,3.94209]
[1777774966830,40.27,78116.05,0.0,-0.97187,3e-05,3.94209]
[1777774968077,40.27,78116.21,0.0,-0.97187,3e-05,3.94195]
[1777774968178,40.27,78116.21,0.0,-0.97187,3e-05,3.94132]
[1777774973954,40.27,78115.64,0.0,-0.9719,3e-05,3.93809]
[1777774978988,40.27,78116.09,0.0,-0.97189,3e-05,3.93922]
[1777774982437,40.27,78114.61,0.0,-0.97193,3e-05,3.93452]
[1777774982576,40.26,78115.49,0.0,-0.97191,3e-05,3.93663]
[1777774990077,40.26,78114.56,0.0,-0.97194,3e-05,3.93335]
[1777774995112,40.26,78114.66,0.0,-0.97194,3e-05,3.9334]
[1777775000147,40.26,78115.04,0.0,-0.97193,3e-05,3.93431]
[1777775005182,40.26,78114.43,0.0,-0.97195,3e-05,3.93213]
[1777775010217,40.26,78114.53,0.0,-0.97195,3e-05,3.93214]
[1777775016259,40.26,78114.4,0.0,-0.97198,3e-05,3.92851]
[1777775021296,40.26,78114.51,0.0,-0.97198,3e-05,3.92856]
[1777775026557,40.26,78113.51,0.0,-0.97201,3e-05,3.92523]
[1777775026575,40.26,78113.51,0.0,-0.97201,3e-05,3.92523]
[1777775027791,40.26,78113.55,0.0,-0.97201,3e-05,3.92524]
[1777775027830,40.26,78113.55,0.0,-0.97201,3e-05,3.92524]
[1777775028346,40.26,78113.51,0.0,-0.97201,3e-05,3.92506]
[1777775030917,40.26,78113.57,0.0,-0.97201,3e-05,3.92513]
[1777775031078,40.26,78113.57,0.0,-0.97201,3e-05,3.92513]
[1777775036402,40.26,78113.03,0.0,-0.97202,3e-05,3.9231]
[1777775041436,40.26,78109.06,0.0,-0.97213,3e-05,3.91055]
[1777775043449,40.25,78108.75,0.0,-0.97214,3e-05,3.90956]
[1777775043578,40.25,78108.75,0.0,-0.97214,3e-05,3.90956]
[1777775044933,40.25,78108.67,0.0,-0.97214,3e-05,3.90927]
[1777775045077,40.25,78108.67,0.0,-0.97214,3e-05,3.90927]
[1777775045152,40.25,78108.67,0.0,-0.97215,3e-05,3.90806]
[1777775050499,40.24,78108.89,0.0,-0.97217,3e-05,3.90572]
[1777775056541,40.23,78109.0,0.0,-0.9722,3e-05,3.90246]
[1777775061577,40.22,78109.14,0.0,-0.97222,3e-05,3.89991]
[1777775064968,40.22,78109.74,0.0,-0.97222,3e-05,3.89998]
[1777775065075,40.22,78109.74,0.0,-0.97222,3e-05,3.89998]
[1777775067619,40.21,78113.97,0.0,-0.97213,3e-05,3.91125]
[1777775073661,40.2,78112.98,0.0,-0.9722,3e-05,3.90165]
[1777775074880,40.2,78112.98,0.0,-0.9722,3e-05,3.90165]
[1777775075077,40.2,78112.98,0.0,-0.9722,3e-05,3.90165]
[1777775076110,40.2,78113.8,0.0,-0.97219,3e-05,3.90298]
[1777775076327,40.2,78113.8,0.0,-0.97219,3e-05,3.90298]
[1777775076336,40.2,78113.97,0.0,-0.97219,3e-05,3.9029]
[1777775082724,40.19,78114.1,0.0,-0.97222,3e-05,3.89969]
[1777775084738,40.19,78118.99,0.0,-0.9721,3e-05,3.91363]
[1777775086523,40.19,78118.99,0.0,-0.9721,3e-05,3.91363]
[1777775086577,40.19,78118.99,0.0,-0.9721,3e-05,3.91363]
[1777775092796,40.17,78121.3,0.0,-0.97208,3e-05,3.91585]
[1777775094231,40.17,78121.3,0.0,-0.97208,3e-05,3.91585]
[1777775094326,40.17,78121.3,0.0,-0.97208,3e-05,3.91585]
[1777775095556,40.17,78121.95,0.0,-0.97208,3e-05,3.91664]
[1777775095579,40.17,78121.95,0.0,-0.97208,3e-05,3.91664]
[1777775095816,40.17,78122.52,0.0,-0.97207,3e-05,3.91779]
[1777775096823,40.17,78118.79,0.0,-0.97217,3e-05,3.90562]
[1777775101858,40.16,78118.81,0.0,-0.97219,3e-05,3.90273]
[1777775102708,40.16,78118.81,0.0,-0.97219,3e-05,3.90273]
[1777775102826,40.16,78118.81,0.0,-0.97219,3e-05,3.90273]
[1777775109913,40.15,78117.04,0.0,-0.97228,3e-05,3.8932]
[1777775110745,40.15,78117.04,0.0,-0.97228,3e-05,3.8932]
[1777775110827,40.15,78117.04,0.0,-0.97228,3e-05,3.8932]
[1777775112162,40.15,78117.09,0.0,-0.97227,3e-05,3.89336]
[1777775112327,40.15,78117.09,0.0,-0.97227,3e-05,3.89336]
[1777775112330,40.15,78117.44,0.0,-0.97226,3e-05,3.89446]
[1777775117972,40.15,78114.83,0.0,-0.97233,3e-05,3.88646]
[1777775118666,40.15,78114.83,0.0,-0.97233,3e-05,3.88646]
[1777775118826,40.15,78114.83,0.0,-0.97233,3e-05,3.88646]
[1777775123370,40.15,78113.39,0.0,-0.97237,3e-05,3.88212]
[1777775123576,40.15,78113.39,0.0,-0.97237,3e-05,3.88212]
[1777775123782,40.15,78113.43,0.0,-0.97237,3e-05,3.8823]
[1777775123833,40.15,78113.43,0.0,-0.97237,3e-05,3.8823]
[1777775125021,40.15,78113.39,0.0,-0.97237,3e-05,3.88221]
[1777775131949,40.15,78113.32,0.0,-0.97237,3e-05,3.88208]
[1777775132076,40.15,78113.32,0.0,-0.97237,3e-05,3.88208]
[1777775142140,40.18,78113.48,0.0,-0.97228,3e-05,3.89136]
[1777775148182,40.19,78113.3,0.0,-0.97224,3e-05,3.89611]
[1777775151866,40.2,78112.79,0.0,-0.97223,3e-05,3.89718]
[1777775152076,40.2,78112.79,0.0,-0.97223,3e-05,3.89718]
[1777775153532,40.2,78112.87,0.0,-0.97222,3e-05,3.89831]
[1777775153575,40.2,78112.87,0.0,-0.97222,3e-05,3.89831]
[1777775153676,40.21,78112.99,0.0,-0.97221,3e-05,3.89956]
[1777775162280,40.23,78112.59,0.0,-0.97216,3e-05,3.90614]
[1777775165548,40.23,78113.17,0.0,-0.97213,3e-05,3.90966]
[1777775165576,40.23,78113.17,0.0,-0.97213,3e-05,3.90966]
[1777775171343,40.25,78113.16,0.0,-0.97208,3e-05,3.91568]
[1777775179425,40.27,78112.92,0.0,-0.97202,3e-05,3.92184]
[1777775184461,40.28,78112.78,0.0,-0.97199,3e-05,3.92573]
[1777775189496,40.29,78113.04,0.0,-0.97195,3e-05,3.93085]
[1777775194531,40.3,78113.1,0.0,-0.97193,3e-05,3.93246]
[1777775197056,40.31,78112.55,0.0,-0.97193,3e-05,3.93162]
[1777775197077,40.31,78112.55,0.0,-0.97193,3e-05,3.93162]
[1777775198806,40.31,78112.55,0.0,-0.97193,3e-05,3.93248]
[1777775198828,40.31,78112.55,0.0,-0.97193,3e-05,3.93248]
[1777775199565,40.32,78112.59,0.0,-0.9719,3e-05,3.93518]
[1777775204601,40.33,78112.71,0.0,-0.97186,3e-05,3.93983]
[1777775211649,40.35,78113.0,0.0,-0.97181,3e-05,3.94667]
[1777775212657,40.35,78113.0,0.0,-0.97181,3e-05,3.94667]
[1777775212827,40.35,78112.88,0.0,-0.9718,3e-05,3.94714]
[1777775219706,40.36,78112.88,0.0,-0.97175,3e-05,3.953]
[1777775229777,40.39,78112.67,0.0,-0.97169,3e-05,3.96063]
[1777775232305,40.39,78112.67,0.0,-0.97169,3e-05,3.96063]
[1777775232327,40.39,78112.67,0.0,-0.97169,3e-05,3.96063]
[1777775232406,40.39,78112.61,0.0,-0.97167,3e-05,3.9629]
[1777775233927,40.39,78113.95,0.0,-0.97163,3e-05,3.96707]
[1777775234077,40.39,78113.95,0.0,-0.97163,3e-05,3.96707]
[1777775234812,40.4,78121.77,0.0,-0.97141,3e-05,3.9931]
[1777775236294,40.4,78121.77,0.0,-0.97141,3e-05,3.9931]
[1777775236329,40.4,78121.77,0.0,-0.97141,3e-05,3.9931]
[1777775236396,40.4,78123.61,0.0,-0.97135,3e-05,4.00038]
[1777775238141,40.4,78120.98,0.0,-0.97142,3e-05,3.99215]
[1777775238328,40.4,78120.98,0.0,-0.97142,3e-05,3.99215]
[1777775238401,40.41,78115.03,0.0,-0.97156,3e-05,3.97512]
[1777775242793,40.41,78112.45,0.0,-0.97161,3e-05,3.96949]
[1777775242828,40.41,78112.45,0.0,-0.97161,3e-05,3.96949]
[1777775242867,40.41,78112.54,0.0,-0.9716,3e-05,3.97057]
[1777775249918,40.43,78112.64,0.0,-0.97155,3e-05,3.97646]
[1777775251298,40.43,78112.64,0.0,-0.97155,3e-05,3.97646]
[1777775251326,40.43,78112.64,0.0,-0.97155,3e-05,3.97646]
[1777775256967,40.45,78113.31,0.0,-0.9715,3e-05,3.98115]
[1777775259934,40.45,78114.22,0.0,-0.97147,3e-05,3.98556]
[1777775260075,40.45,78114.22,0.0,-0.97147,3e-05,3.98556]
[1777775261573,40.45,78115.09,0.0,-0.97144,3e-05,3.98905]
[1777775261582,40.46,78115.09,0.0,-0.97142,3e-05,3.99059]
[1777775261830,40.46,78115.09,0.0,-0.97142,3e-05,3.99059]
[1777775269051,40.47,78114.75,0.0,-0.97139,3e-05,3.99484]
[1777775270258,40.47,78114.75,0.0,-0.97139,3e-05,3.99484]
[1777775270332,40.47,78114.75,0.0,-0.97139,3e-05,3.99484]
[1777775276100,40.49,78114.5,0.0,-0.97135,3e-05,3.99924]
[1777775281135,40.5,78114.64,0.0,-0.97131,3e-05,4.00331]
[1777775285345,40.5,78114.64,0.0,-0.9713,3e-05,4.00547]
[1777775285575,40.5,78114.64,0.0,-0.9713,3e-05,4.00547]
[1777775287167,40.51,78114.64,0.0,-0.97128,3e-05,4.00689]
[1777775287328,40.51,78114.64,0.0,-0.97128,3e-05,4.00689]
[1777775287351,40.51,78114.64,0.0,-0.97127,3e-05,4.0083]
[1777775295233,40.52,78114.95,0.0,-0.97121,3e-05,4.01483]
[1777775302396,40.53,78114.99,0.0,-0.9712,3e-05,4.01701]
[1777775302576,40.53,78114.99,0.0,-0.9712,3e-05,4.01701]
[1777775312352,40.56,78115.31,0.0,-0.97113,3e-05,4.02444]
[1777775313868,40.56,78114.66,0.0,-0.97114,3e-05,4.02306]
[1777775314074,40.56,78114.66,0.0,-0.97114,3e-05,4.02306]
[1777775314817,40.56,78114.66,0.0,-0.97114,3e-05,4.02306]
[1777775314828,40.56,78114.66,0.0,-0.97114,3e-05,4.02306]
[1777775314918,40.56,78114.63,0.0,-0.97113,3e-05,4.02363]
[1777775320408,40.57,78114.78,0.0,-0.9711,3e-05,4.02804]
[1777775321781,40.57,78114.78,0.0,-0.9711,3e-05,4.02804]
[1777775321827,40.57,78114.78,0.0,-0.9711,3e-05,4.02804]
[1777775331492,40.59,78110.75,0.0,-0.97114,3e-05,4.02258]
[1777775331879,40.59,78110.75,0.0,-0.97114,3e-05,4.02258]
[1777775332076,40.59,78110.75,0.0,-0.97114,3e-05,4.02258]
[1777775333869,40.59,78110.29,0.0,-0.97115,3e-05,4.0218]
[1777775334080,40.59,78110.29,0.0,-0.97115,3e-05,4.0218]
[1777775334513,40.6,78110.04,0.0,-0.97114,3e-05,4.02233]
[1777775337168,40.6,78110.91,0.0,-0.97111,3e-05,4.02636]
[1777775337329,40.6,78110.91,0.0,-0.97111,3e-05,4.02636]
[1777775343576,40.61,78110.31,0.0,-0.97108,3e-05,4.02901]
[1777775348886,40.61,78110.31,0.0,-0.97108,3e-05,4.02901]
[1777775349075,40.61,78110.31,0.0,-0.97108,3e-05,4.02901]
[1777775350671,40.62,78110.31,0.0,-0.97106,3e-05,4.0322]
[1777775350830,40.62,78110.31,0.0,-0.97106,3e-05,4.0322]
[1777775350768,40.62,78110.31,0.0,-0.97105,3e-05,4.03347]
[1777775356668,40.63,78109.85,0.0,-0.97103,3e-05,4.03582]
[1777775361703,40.64,78109.9,0.0,-0.971,3e-05,4.03911]
[1777775368752,40.65,78109.83,0.0,-0.97096,3e-05,4.04326]
[1777775373787,40.66,78109.34,0.0,-0.97097,3e-05,4.04192]
[1777775378075,40.67,78108.99,0.0,-0.97095,3e-05,4.04337]
[1777775380468,40.67,78109.06,0.0,-0.97094,3e-05,4.04485]
[1777775380575,40.67,78109.06,0.0,-0.97094,3e-05,4.04485]
[1777775380836,40.68,78108.21,0.0,-0.97096,3e-05,4.04282]
[1777775385871,40.68,78108.57,0.0,-0.97092,3e-05,4.0471]
[1777775392782,40.69,78108.46,0.0,-0.97091,3e-05,4.04802]
[1777775392827,40.69,78108.46,0.0,-0.97091,3e-05,4.04802]
[1777775397955,40.7,78108.39,0.0,-0.97086,3e-05,4.05403]
[1777775406012,40.72,78108.43,0.0,-0.97082,3e-05,4.05909]
[1777775414068,40.73,78108.19,0.0,-0.97078,3e-05,4.06322]
[1777775419343,40.74,78107.96,0.0,-0.97077,3e-05,4.06492]
[1777775419577,40.74,78107.96,0.0,-0.97077,3e-05,4.06492]
[1777775419784,40.74,78107.96,0.0,-0.97077,3e-05,4.06492]
[1777775419826,40.74,78107.96,0.0,-0.97077,3e-05,4.06492]
[1777775419925,40.74,78108.0,0.0,-0.97076,3e-05,4.06625]
[1777775427159,40.75,78107.46,0.0,-0.97073,3e-05,4.06874]
[1777775432194,40.76,78107.15,0.0,-0.97074,3e-05,4.0678]
[1777775437229,40.77,78107.26,0.0,-0.97071,3e-05,4.07111]
[1777775441120,40.77,78107.22,0.0,-0.9707,3e-05,4.07158]
[1777775441307,40.77,78107.22,0.0,-0.9707,3e-05,4.07158]
[1777775441332,40.77,78107.22,0.0,-0.9707,3e-05,4.07158]
[1777775441408,40.78,78107.22,0.0,-0.97068,3e-05,4.07392]
[1777775447299,40.79,78108.25,0.0,-0.97063,3e-05,4.08007]
[1777775452334,40.79,78110.17,0.0,-0.97055,3e-05,4.08898]
[1777775454067,40.8,78110.21,0.0,-0.97055,3e-05,4.08967]
[1777775454077,40.8,78110.21,0.0,-0.97055,3e-05,4.08967]
[1777775454277,40.8,78110.21,0.0,-0.97055,3e-05,4.08967]
[1777775454327,40.8,78110.21,0.0,-0.97055,3e-05,4.08967]
[1777775454379,40.8,78110.24,0.0,-0.97054,3e-05,4.09088]
[1777775460391,40.81,78110.17,0.0,-0.97052,3e-05,4.09343]
[1777775462461,40.81,78110.21,0.0,-0.97051,3e-05,4.09466]
[1777775462577,40.81,78110.21,0.0,-0.97051,3e-05,4.09466]
[1777775462823,40.81,78110.21,0.0,-0.97051,3e-05,4.09466]
[1777775462924,40.81,78110.28,0.0,-0.9705,3e-05,4.09543]
[1777775463075,40.81,78110.28,0.0,-0.9705,3e-05,4.09543]
[1777775469455,40.82,78110.17,0.0,-0.97047,3e-05,4.09891]
[1777775474490,40.83,78110.27,0.0,-0.97044,3e-05,4.10194]
[1777775479525,40.84,78111.72,0.0,-0.97038,3e-05,4.10922]
[1777775481359,40.84,78111.72,0.0,-0.97038,3e-05,4.10922]
[1777775481579,40.84,78111.72,0.0,-0.97038,3e-05,4.10922]
[1777775481654,40.84,78111.72,0.0,-0.97038,3e-05,4.10922]
[1777775481828,40.84,78111.72,0.0,-0.97038,3e-05,4.10922]
[1777775481867,40.84,78111.72,0.0,-0.97037,3e-05,4.11028]
[1777775488587,40.85,78111.76,0.0,-0.97034,3e-05,4.11406]
[1777775492368,40.85,78113.91,0.0,-0.97029,3e-05,4.11943]
[1777775492582,40.85,78113.91,0.0,-0.97029,3e-05,4.11943]
[1777775492667,40.85,78113.91,0.0,-0.97029,3e-05,4.11943]
[1777775492828,40.85,78113.91,0.0,-0.97029,3e-05,4.11943]
[1777775492842,40.85,78113.99,0.0,-0.97028,3e-05,4.12019]
[1777775500672,40.87,78113.18,0.0,-0.97027,3e-05,4.1216]
[1777775503561,40.87,78113.21,0.0,-0.97026,3e-05,4.12269]
[1777775503578,40.87,78113.21,0.0,-0.97026,3e-05,4.12269]
[1777775503888,40.87,78113.21,0.0,-0.97026,3e-05,4.12269]
[1777775503934,40.87,78113.18,0.0,-0.97025,3e-05,4.12309]
[1777775504078,40.87,78113.18,0.0,-0.97025,3e-05,4.12309]
[1777775509735,40.88,78117.23,0.0,-0.97012,3e-05,4.13888]
[1777775510742,40.88,78122.36,0.0,-0.96998,3e-05,4.15567]
[1777775512067,40.88,78122.61,0.0,-0.96996,3e-05,4.1569]
[1777775512077,40.88,78122.61,0.0,-0.96996,3e-05,4.1569]
[1777775512396,40.88,78122.61,0.0,-0.96996,3e-05,4.1569]
[1777775512576,40.88,78122.61,0.0,-0.96996,3e-05,4.1569]
[1777775512756,40.88,78124.53,0.0,-0.96991,3e-05,4.16346]
[1777775517790,40.89,78125.24,0.0,-0.96987,3e-05,4.16786]
[1777775521264,40.89,78127.38,0.0,-0.9698,3e-05,4.17593]
[1777775521327,40.89,78127.38,0.0,-0.9698,3e-05,4.17593]
[1777775521669,40.89,78127.38,0.0,-0.9698,3e-05,4.17593]
[1777775521829,40.89,78127.38,0.0,-0.9698,3e-05,4.17593]
[1777775521928,40.89,78127.42,0.0,-0.9698,3e-05,4.17645]
[1777775528868,40.89,78127.72,0.0,-0.9698,3e-05,4.17578]
[1777775533902,40.88,78127.76,0.0,-0.96982,3e-05,4.17347]
[1777775538938,40.87,78127.54,0.0,-0.96985,3e-05,4.17033]
[1777775543972,40.87,78138.68,0.0,-0.96956,3e-05,4.20357]
[1777775544604,40.87,78138.68,0.0,-0.96956,3e-05,4.20357]
[1777775544828,40.87,78138.68,0.0,-0.96956,3e-05,4.20357]
[1777775544980,40.87,78139.66,0.0,-0.96954,3e-05,4.20618]
[1777775545428,40.87,78139.66,0.0,-0.96954,3e-05,4.20618]
[1777775545575,40.87,78139.66,0.0,-0.96954,3e-05,4.20618]
[1777775548001,40.86,78145.95,0.0,-0.96938,3e-05,4.22476]
[1777775550015,40.86,78143.75,0.0,-0.96945,3e-05,4.21647]
[1777775551022,40.86,78139.8,0.0,-0.96959,3e-05,4.2002]
[1777775553812,40.85,78139.88,0.0,-0.96959,3e-05,4.1999]
[1777775553827,40.85,78139.88,0.0,-0.96959,3e-05,4.1999]
[1777775554061,40.85,78139.88,0.0,-0.96959,3e-05,4.1999]
[1777775554084,40.85,78139.88,0.0,-0.96959,3e-05,4.1999]
[1777775553913,40.85,78139.88,0.0,-0.9696,3e-05,4.19879]
[1777775559078,40.84,78140.09,0.0,-0.96962,3e-05,4.19668]
[1777775564113,40.84,78140.73,0.0,-0.96963,3e-05,4.19593]
[1777775569148,40.83,78141.86,0.0,-0.96962,3e-05,4.19675]
[1777775572237,40.83,78141.79,0.0,-0.96963,3e-05,4.19541]
[1777775572326,40.83,78141.79,0.0,-0.96963,3e-05,4.19541]
[1777775572472,40.83,78141.79,0.0,-0.96963,3e-05,4.19541]
[1777775572578,40.83,78141.79,0.0,-0.96963,3e-05,4.19541]
[1777775572679,40.82,78141.79,0.0,-0.96964,3e-05,4.1943]
[1777775579218,40.81,78142.22,0.0,-0.96966,3e-05,4.19237]
[1777775582126,40.81,78141.64,0.0,-0.96968,3e-05,4.18942]
[1777775582327,40.81,78141.64,0.0,-0.96968,3e-05,4.18942]
[1777775582367,40.81,78141.64,0.0,-0.96968,3e-05,4.18942]
[1777775582577,40.81,78141.64,0.0,-0.96968,3e-05,4.18942]
[1777775582599,40.81,78141.57,0.0,-0.9697,3e-05,4.18812]
[1777775588776,40.8,78141.99,0.0,-0.9697,3e-05,4.18733]
[1777775588833,40.8,78141.99,0.0,-0.9697,3e-05,4.18733]
[1777775588951,40.8,78141.99,0.0,-0.9697,3e-05,4.18733]
[1777775589080,40.8,78141.99,0.0,-0.9697,3e-05,4.18733]
[1777775589108,40.8,78141.99,0.0,-0.96971,3e-05,4.18627]
[1777775594323,40.79,78144.15,0.0,-0.96968,3e-05,4.19055]
[1777775595546,40.79,78144.15,0.0,-0.96968,3e-05,4.19055]
[1777775595584,40.79,78144.15,0.0,-0.96968,3e-05,4.19055]
[1777775595812,40.79,78144.15,0.0,-0.96968,3e-05,4.19055]
[1777775595829,40.79,78144.15,0.0,-0.96968,3e-05,4.19055]
[1777775595913,40.79,78149.06,0.0,-0.96955,3e-05,4.20524]
[1777775597344,40.79,78153.26,0.0,-0.96944,3e-05,4.21821]
[1777775601372,40.78,78161.64,0.0,-0.96922,3e-05,4.24298]
[1777775603385,40.78,78164.98,0.0,-0.96914,3e-05,4.25261]
[1777775604393,40.78,78168.47,0.0,-0.96905,3e-05,4.26332]
[1777775605400,40.77,78159.23,0.0,-0.96931,3e-05,4.23271]
[1777775606749,40.77,78159.23,0.0,-0.96931,3e-05,4.23271]
[1777775606827,40.77,78159.23,0.0,-0.96931,3e-05,4.23271]
[1777775606850,40.77,78157.44,0.0,-0.96937,3e-05,4.22567]
[1777775607629,40.77,78157.44,0.0,-0.96937,3e-05,4.22567]
[1777775607827,40.77,78157.44,0.0,-0.96937,3e-05,4.22567]
[1777775612892,40.76,78158.79,0.0,-0.96938,3e-05,4.22464]
[1777775612953,40.76,78158.79,0.0,-0.96938,3e-05,4.22464]
[1777775613078,40.76,78158.79,0.0,-0.96938,3e-05,4.22464]
[1777775613054,40.76,78158.24,0.0,-0.9694,3e-05,4.22167]
[1777775613456,40.76,78158.15,0.0,-0.96941,3e-05,4.22138]
[1777775618490,40.75,78158.24,0.0,-0.96943,3e-05,4.21872]
[1777775620438,40.75,78158.17,0.0,-0.96944,3e-05,4.21791]
[1777775620577,40.75,78158.17,0.0,-0.96944,3e-05,4.21791]
[1777775620650,40.75,78158.17,0.0,-0.96944,3e-05,4.21791]
[1777775620830,40.75,78158.17,0.0,-0.96944,3e-05,4.21791]
[1777775620854,40.75,78158.17,0.0,-0.96945,3e-05,4.21673]
[1777775627553,40.74,78158.25,0.0,-0.96948,3e-05,4.21287]
[1777775632202,40.73,78160.52,0.0,-0.96944,3e-05,4.21785]
[1777775632325,40.73,78160.52,0.0,-0.96944,3e-05,4.21785]
[1777775632610,40.73,78160.52,0.0,-0.96944,3e-05,4.21785]
[1777775632827,40.73,78160.52,0.0,-0.96944,3e-05,4.21785]
[1777775632894,40.73,78162.1,0.0,-0.9694,3e-05,4.22236]
[1777775638792,40.72,78163.14,0.0,-0.9694,3e-05,4.22269]
[1777775638827,40.72,78163.14,0.0,-0.9694,3e-05,4.22269]
[1777775639152,40.72,78163.14,0.0,-0.9694,3e-05,4.22269]
[1777775638837,40.72,78164.19,0.0,-0.96937,3e-05,4.22548]
[1777775639330,40.72,78164.19,0.0,-0.96937,3e-05,4.22548]
[1777775648700,40.7,78162.54,0.0,-0.96947,3e-05,4.21413]
[1777775653735,40.7,78161.59,0.0,-0.96952,3e-05,4.20809]
[1777775654947,40.7,78161.59,0.0,-0.96952,3e-05,4.20809]
[1777775655076,40.7,78161.59,0.0,-0.96952,3e-05,4.20809]
[1777775655173,40.69,78161.27,0.0,-0.96954,3e-05,4.20646]
[1777775655417,40.69,78161.27,0.0,-0.96954,3e-05,4.20646]
[1777775655584,40.69,78161.27,0.0,-0.96954,3e-05,4.20646]
[1777775660785,40.7,78161.27,0.0,-0.96953,3e-05,4.20735]
[1777775666827,40.7,78161.38,0.0,-0.96951,3e-05,4.20943]
[1777775671781,40.7,78161.95,0.0,-0.96949,3e-05,4.2124]
[1777775671827,40.7,78161.95,0.0,-0.96949,3e-05,4.2124]
[1777775671862,40.7,78161.92,0.0,-0.96951,3e-05,4.20958]
[1777775672256,40.7,78161.92,0.0,-0.96951,3e-05,4.20958]
[1777775672327,40.7,78161.92,0.0,-0.96951,3e-05,4.20958]
[1777775677904,40.71,78161.92,0.0,-0.96949,3e-05,4.21126]
[1777775683946,40.71,78161.65,0.0,-0.96948,3e-05,4.21207]
[1777775685608,40.71,78161.65,0.0,-0.96948,3e-05,4.21207]
[1777775685726,40.71,78161.65,0.0,-0.96948,3e-05,4.21207]
[1777775685830,40.71,78161.65,0.0,-0.96948,3e-05,4.21207]
[1777775685960,40.72,78161.69,0.0,-0.96948,3e-05,4.21277]
[1777775690998,40.72,78161.86,0.0,-0.96946,3e-05,4.21471]
[1777775701072,40.73,78161.79,0.0,-0.96944,3e-05,4.21722]
[1777775706107,40.73,78161.72,0.0,-0.96943,3e-05,4.21836]
[1777775708121,40.73,78150.21,0.0,-0.96974,3e-05,4.18182]
[1777775709128,40.73,78146.42,0.0,-0.96984,3e-05,4.17]
[1777775710210,40.73,78146.42,0.0,-0.96984,3e-05,4.17]
[1777775710239,40.73,78144.74,0.0,-0.96989,3e-05,4.16497]
[1777775710325,40.73,78144.74,0.0,-0.96989,3e-05,4.16497]
[1777775711242,40.73,78144.74,0.0,-0.96989,3e-05,4.16497]
[1777775711327,40.73,78144.25,0.0,-0.9699,3e-05,4.16376]
[1777775718191,40.74,78145.07,0.0,-0.96985,3e-05,4.1689]
[1777775723225,40.74,78143.67,0.0,-0.96988,3e-05,4.16535]
[1777775730274,40.73,78143.46,0.0,-0.96992,3e-05,4.16113]
[1777775731127,40.73,78143.46,0.0,-0.96992,3e-05,4.16113]
[1777775731181,40.73,78143.46,0.0,-0.96994,3e-05,4.15765]
[1777775731326,40.73,78143.46,0.0,-0.96994,3e-05,4.15765]
[1777775731600,40.73,78143.46,0.0,-0.96994,3e-05,4.15765]
[1777775731833,40.73,78143.46,0.0,-0.96994,3e-05,4.15765]
[1777775731927,40.73,78143.46,0.0,-0.96995,3e-05,4.15715]
[1777775733296,40.73,78140.4,0.0,-0.97004,3e-05,4.14688]
[1777775735064,40.73,78140.4,0.0,-0.97004,3e-05,4.14688]
[1777775735081,40.73,78140.4,0.0,-0.97004,3e-05,4.14688]
[1777775736460,40.73,78137.24,0.0,-0.97012,3e-05,4.13675]
[1777775744379,40.74,78139.39,0.0,-0.97004,3e-05,4.14702]
[1777775744575,40.74,78139.39,0.0,-0.97004,3e-05,4.14702]
[1777775744811,40.74,78139.39,0.0,-0.97004,3e-05,4.14702]
[1777775744827,40.74,78139.39,0.0,-0.97004,3e-05,4.14702]
[1777775744928,40.74,78139.35,0.0,-0.97003,3e-05,4.14772]
[1777775750415,40.75,78141.88,0.0,-0.96994,3e-05,4.15783]
[1777775751978,40.75,78141.88,0.0,-0.96994,3e-05,4.15783]
[1777775752075,40.75,78141.88,0.0,-0.96994,3e-05,4.15783]
[1777775752220,40.75,78141.88,0.0,-0.96994,3e-05,4.15783]
[1777775752080,40.75,78141.78,0.0,-0.96995,3e-05,4.15742]
[1777775752326,40.75,78141.78,0.0,-0.96995,3e-05,4.15742]
[1777775757464,40.75,78141.55,0.0,-0.96994,3e-05,4.15779]
[1777775759205,40.75,78141.55,0.0,-0.96994,3e-05,4.15779]
[1777775759338,40.75,78141.51,0.0,-0.96994,3e-05,4.15845]
[1777775764513,40.76,78141.46,0.0,-0.96992,3e-05,4.16024]
[1777775769548,40.76,78141.19,0.0,-0.96991,3e-05,4.16132]
[1777775774583,40.77,78140.34,0.0,-0.96992,3e-05,4.16053]
[1777775776507,40.77,78139.91,0.0,-0.96993,3e-05,4.15954]
[1777775776576,40.77,78139.91,0.0,-0.96993,3e-05,4.15954]
[1777775777090,40.77,78139.91,0.0,-0.96993,3e-05,4.15954]
[1777775777327,40.77,78139.91,0.0,-0.96993,3e-05,4.15954]
[1777775777140,40.77,78139.8,0.0,-0.96992,3e-05,4.15996]
[1777775780625,40.77,78135.55,0.0,-0.97003,3e-05,4.14755]
[1777775782670,40.78,78136.1,0.0,-0.97001,3e-05,4.1497]
[1777775782828,40.78,78136.1,0.0,-0.97001,3e-05,4.1497]
[1777775782836,40.78,78136.1,0.0,-0.97001,3e-05,4.1497]
[1777775783080,40.78,78136.1,0.0,-0.97001,3e-05,4.1497]
[1777775783169,40.78,78135.32,0.0,-0.97003,3e-05,4.14801]
[1777775788681,40.78,78135.2,0.0,-0.97001,3e-05,4.14965]
[1777775794723,40.79,78135.48,0.0,-0.97001,3e-05,4.14861]
[1777775799758,40.79,78136.68,0.0,-0.96997,3e-05,4.15353]
[1777775801940,40.79,78136.68,0.0,-0.96997,3e-05,4.15353]
[1777775802081,40.79,78136.68,0.0,-0.96997,3e-05,4.15353]
[1777775802099,40.79,78136.64,0.0,-0.96997,3e-05,4.15418]
[1777775802442,40.79,78136.64,0.0,-0.96997,3e-05,4.15418]
[1777775802577,40.79,78136.64,0.0,-0.96997,3e-05,4.15418]
[1777775813859,40.78,78136.68,0.0,-0.96999,3e-05,4.151]
[1777775818790,40.78,78134.7,0.0,-0.97007,3e-05,4.14271]
[1777775818833,40.78,78134.7,0.0,-0.97007,3e-05,4.14271]
[1777775819319,40.78,78134.7,0.0,-0.97007,3e-05,4.14271]
[1777775819326,40.78,78134.7,0.0,-0.97007,3e-05,4.14271]
[1777775818895,40.78,78134.66,0.0,-0.97007,3e-05,4.1421]
[1777775823930,40.77,78133.74,0.0,-0.97012,3e-05,4.13676]
[1777775829287,40.76,78131.9,0.0,-0.97018,3e-05,4.12903]
[1777775829325,40.76,78131.9,0.0,-0.97018,3e-05,4.12903]
[1777775829851,40.76,78131.72,0.0,-0.97019,3e-05,4.12799]
[1777775830077,40.76,78131.72,0.0,-0.97019,3e-05,4.12799]
[1777775830087,40.76,78131.72,0.0,-0.9702,3e-05,4.12753]
[1777775837022,40.75,78131.71,0.0,-0.97022,3e-05,4.12428]
[1777775842647,40.75,78130.58,0.0,-0.97027,3e-05,4.11886]
[1777775842829,40.75,78130.58,0.0,-0.97027,3e-05,4.11886]
[1777775843378,40.75,78130.58,0.0,-0.97027,3e-05,4.11886]
[1777775843064,40.74,78130.55,0.0,-0.97028,3e-05,4.11787]
[1777775843580,40.74,78130.55,0.0,-0.97028,3e-05,4.11787]
[1777775846254,40.74,78130.32,0.0,-0.97029,3e-05,4.11625]
[1777775846327,40.74,78130.32,0.0,-0.97029,3e-05,4.11625]
[1777775846356,40.74,78125.13,0.0,-0.97044,3e-05,4.09935]
[1777775852127,40.73,78122.92,0.0,-0.97054,3e-05,4.08699]
[1777775857162,40.73,78123.51,0.0,-0.97054,3e-05,4.08691]
[1777775858787,40.73,78123.0,0.0,-0.97056,3e-05,4.08491]
[1777775858826,40.73,78123.0,0.0,-0.97056,3e-05,4.08491]
[1777775859176,40.73,78123.16,0.0,-0.97056,3e-05,4.08504]
[1777775859709,40.73,78123.16,0.0,-0.97056,3e-05,4.08504]
[1777775859828,40.73,78123.16,0.0,-0.97056,3e-05,4.08504]
[1777775868239,40.73,78122.58,0.0,-0.97056,3e-05,4.08413]
[1777775869430,40.73,78121.19,0.0,-0.9706,3e-05,4.08024]
[1777775869577,40.73,78121.19,0.0,-0.9706,3e-05,4.08024]
[1777775870108,40.73,78121.19,0.0,-0.9706,3e-05,4.08024]
[1777775870332,40.73,78121.19,0.0,-0.9706,3e-05,4.08024]
[1777775870367,40.73,78120.16,0.0,-0.97063,3e-05,4.07661]
[1777775876295,40.72,78117.62,0.0,-0.97072,3e-05,4.06642]
[1777775878051,40.72,78117.6,0.0,-0.97072,3e-05,4.06601]
[1777775878076,40.72,78117.6,0.0,-0.97072,3e-05,4.06601]
[1777775878177,40.72,78117.6,0.0,-0.97072,3e-05,4.06566]
[1777775878824,40.72,78117.6,0.0,-0.97072,3e-05,4.06566]
[1777775879076,40.72,78117.6,0.0,-0.97072,3e-05,4.06566]
[1777775884351,40.72,78116.99,0.0,-0.97076,3e-05,4.06163]
[1777775889386,40.71,78117.27,0.0,-0.97076,3e-05,4.06077]
[1777775891108,40.71,78117.27,0.0,-0.97076,3e-05,4.06077]
[1777775891329,40.71,78117.27,0.0,-0.97076,3e-05,4.06077]
[1777775891400,40.71,78117.0,0.0,-0.97078,3e-05,4.05922]
[1777775891583,40.71,78117.0,0.0,-0.97078,3e-05,4.05922]
[1777775891828,40.71,78117.0,0.0,-0.97078,3e-05,4.05922]
[1777775897443,40.7,78116.43,0.0,-0.97081,3e-05,4.05535]
[1777775901013,40.7,78116.39,0.0,-0.97082,3e-05,4.05453]
[1777775901075,40.7,78116.39,0.0,-0.97082,3e-05,4.05453]
[1777775901114,40.7,78116.43,0.0,-0.97082,3e-05,4.05397]
[1777775901782,40.7,78116.43,0.0,-0.97082,3e-05,4.05397]
[1777775901827,40.7,78116.43,0.0,-0.97082,3e-05,4.05397]
[1777775905874,40.7,78116.65,0.0,-0.97083,3e-05,4.05364]
[1777775906080,40.7,78116.65,0.0,-0.97083,3e-05,4.05364]
[1777775907127,40.7,78118.21,0.0,-0.97079,3e-05,4.05785]
[1777775907325,40.7,78118.21,0.0,-0.97079,3e-05,4.05785]
[1777775907426,40.69,78118.63,0.0,-0.97078,3e-05,4.05882]
[1777775911022,40.69,78118.7,0.0,-0.97079,3e-05,4.05833]
[1777775911080,40.69,78118.7,0.0,-0.97079,3e-05,4.05833]
[1777775917192,40.69,78116.93,0.0,-0.97087,3e-05,4.04744]
[1777775917326,40.69,78116.93,0.0,-0.97087,3e-05,4.04744]
[1777775917395,40.68,78116.89,0.0,-0.97088,3e-05,4.04698]
[1777775917887,40.68,78116.89,0.0,-0.97088,3e-05,4.04698]
[1777775918076,40.68,78116.89,0.0,-0.97088,3e-05,4.04698]
[1777775924632,40.68,78117.08,0.0,-0.97088,3e-05,4.04698]
[1777775929666,40.68,78117.46,0.0,-0.97088,3e-05,4.04651]
[1777775934702,40.67,78117.51,0.0,-0.9709,3e-05,4.04501]
[1777775939737,40.67,78117.44,0.0,-0.97091,3e-05,4.04315]
[1777775952827,40.66,78117.38,0.0,-0.97095,3e-05,4.03876]
[1777775955479,40.66,78117.38,0.0,-0.97095,3e-05,4.03876]
[1777775956972,40.66,78117.38,0.0,-0.97096,3e-05,4.03781]
[1777775957076,40.66,78117.38,0.0,-0.97096,3e-05,4.03781]
[1777775970954,40.64,78117.37,0.0,-0.971,3e-05,4.03278]
[1777775976310,40.64,78117.37,0.0,-0.971,3e-05,4.03278]
[1777775976332,40.64,78117.37,0.0,-0.971,3e-05,4.03278]
[1777775982031,40.63,78116.33,0.0,-0.97108,3e-05,4.02329]
[1777775989081,40.63,78116.03,0.0,-0.9711,3e-05,4.02033]
[1777775990035,40.63,78116.03,0.0,-0.9711,3e-05,4.02033]
[1777775990088,40.63,78116.03,0.0,-0.9711,3e-05,4.02033]
[1777775996473,40.62,78115.96,0.0,-0.97112,3e-05,4.01839]
[1777775996575,40.62,78117.67,0.0,-0.97108,3e-05,4.02346]
[1777775999151,40.62,78121.5,0.0,-0.97098,3e-05,4.03459]
[1777776004187,40.61,78122.94,0.0,-0.97096,3e-05,4.03755]
[1777776005316,40.61,78122.94,0.0,-0.97096,3e-05,4.03755]
[1777776005326,40.61,78122.94,0.0,-0.97096,3e-05,4.03755]
[1777776007425,40.61,78124.25,0.0,-0.97093,3e-05,4.04105]
[1777776007526,40.61,78126.52,0.0,-0.97087,3e-05,4.04787]
[1777776007575,40.61,78126.52,0.0,-0.97087,3e-05,4.04787]
[1777776008216,40.61,78128.53,0.0,-0.97082,3e-05,4.05388]
[1777776020299,40.6,78129.81,0.0,-0.97082,3e-05,4.05382]
[1777776021392,40.6,78129.81,0.0,-0.97082,3e-05,4.05382]
[1777776021576,40.6,78129.91,0.0,-0.97082,3e-05,4.0538]
[1777776025334,40.6,78137.06,0.0,-0.97064,3e-05,4.07503]
[1777776026341,40.59,78139.11,0.0,-0.97059,3e-05,4.08115]
[1777776027578,40.59,78139.11,0.0,-0.97059,3e-05,4.08115]
[1777776027348,40.59,78141.81,0.0,-0.97052,3e-05,4.08932]
[1777776027828,40.59,78141.81,0.0,-0.97052,3e-05,4.08932]
[1777776031376,40.59,78144.13,0.0,-0.97049,3e-05,4.09213]
[1777776033021,40.59,78142.94,0.0,-0.97052,3e-05,4.08796]
[1777776033086,40.59,78142.94,0.0,-0.97052,3e-05,4.08796]
[1777776034075,40.59,78142.83,0.0,-0.97053,3e-05,4.08723]
[1777776034397,40.59,78142.61,0.0,-0.97054,3e-05,4.08615]
[1777776040438,40.58,78140.02,0.0,-0.97063,3e-05,4.0757]
[1777776041446,40.58,78135.21,0.0,-0.97076,3e-05,4.06014]
[1777776041664,40.58,78135.21,0.0,-0.97076,3e-05,4.06014]
[1777776041827,40.58,78135.21,0.0,-0.97076,3e-05,4.06014]
[1777776046533,40.57,78133.39,0.0,-0.97082,3e-05,4.05314]
[1777776046578,40.57,78133.39,0.0,-0.97082,3e-05,4.05314]
[1777776047118,40.57,78132.71,0.0,-0.97084,3e-05,4.05069]
[1777776047324,40.57,78132.71,0.0,-0.97084,3e-05,4.05069]
[1777776047488,40.57,78132.01,0.0,-0.97086,3e-05,4.04819]
[1777776052522,40.57,78131.05,0.0,-0.9709,3e-05,4.04371]
[1777776054705,40.57,78130.4,0.0,-0.97092,3e-05,4.0411]
[1777776054827,40.57,78130.4,0.0,-0.97092,3e-05,4.0411]
[1777776060579,40.56,78129.72,0.0,-0.97096,3e-05,4.03733]
[1777776065614,40.56,78129.8,0.0,-0.97097,3e-05,4.03625]
[1777776071656,40.56,78129.84,0.0,-0.97098,3e-05,4.03479]
[1777776080719,40.55,78129.83,0.0,-0.971,3e-05,4.03243]
[1777776082098,40.55,78129.83,0.0,-0.971,3e-05,4.03243]
[1777776082326,40.55,78129.83,0.0,-0.971,3e-05,4.03243]
[1777776085503,40.55,78131.58,0.0,-0.97096,3e-05,4.03715]
[1777776085576,40.55,78131.58,0.0,-0.97096,3e-05,4.03715]
[1777776085548,40.55,78132.09,0.0,-0.97095,3e-05,4.03822]
[1777776098480,40.54,78133.14,0.0,-0.97093,3e-05,4.04041]
[1777776098574,40.54,78133.14,0.0,-0.97093,3e-05,4.04041]
[1777776103880,40.53,78134.13,0.0,-0.97096,3e-05,4.03663]
[1777776104916,40.53,78134.13,0.0,-0.97096,3e-05,4.03663]
[1777776105075,40.53,78134.13,0.0,-0.97096,3e-05,4.03663]
[1777776106098,40.53,78134.13,0.0,-0.97096,3e-05,4.03606]
[1777776106324,40.53,78134.13,0.0,-0.97096,3e-05,4.03606]
[1777776106425,40.53,78133.81,0.0,-0.97097,3e-05,4.03476]
[1777776111936,40.52,78133.5,0.0,-0.971,3e-05,4.03237]
[1777776118985,40.52,78131.95,0.0,-0.97105,3e-05,4.02556]
[1777776120066,40.52,78131.95,0.0,-0.97105,3e-05,4.02556]
[1777776120074,40.52,78131.95,0.0,-0.97105,3e-05,4.02556]
[1777776126036,40.51,78131.85,0.0,-0.97107,3e-05,4.02334]
[1777776133303,40.51,78131.84,0.0,-0.97108,3e-05,4.02221]
[1777776134077,40.51,78131.84,0.0,-0.97109,3e-05,4.02113]
[1777776137490,40.5,78127.81,0.0,-0.97121,3e-05,4.00713]
[1777776137584,40.5,78127.81,0.0,-0.97121,3e-05,4.00713]
[1777776137591,40.5,78127.25,0.0,-0.97123,3e-05,4.00455]
[1777776143154,40.49,78126.06,0.0,-0.97129,3e-05,3.99769]
[1777776147325,40.49,78126.13,0.0,-0.97131,3e-05,3.99549]
[1777776147575,40.49,78126.13,0.0,-0.97131,3e-05,3.99549]
[1777776153229,40.48,78125.5,0.0,-0.97138,3e-05,3.98734]
[1777776159887,40.48,78125.87,0.0,-0.97137,3e-05,3.98763]
[1777776160014,40.48,78125.87,0.0,-0.97137,3e-05,3.98763]
[1777776160077,40.48,78125.87,0.0,-0.97137,3e-05,3.98763]
[1777776160278,40.47,78125.83,0.0,-0.97138,3e-05,3.98687]
[1777776165313,40.46,78124.32,0.0,-0.97145,3e-05,3.9788]
[1777776166990,40.46,78123.6,0.0,-0.97147,3e-05,3.97578]
[1777776167084,40.46,78123.6,0.0,-0.97147,3e-05,3.97578]
[1777776167094,40.46,78123.6,0.0,-0.97147,3e-05,3.97578]
[1777776167325,40.46,78123.6,0.0,-0.97147,3e-05,3.97578]
[1777776167327,40.46,78123.89,0.0,-0.97147,3e-05,3.97592]
[1777776174706,40.45,78122.83,0.0,-0.97153,3e-05,3.96955]
[1777776178866,40.44,78122.23,0.0,-0.97159,3e-05,3.96241]
[1777776179086,40.44,78122.23,0.0,-0.97159,3e-05,3.96241]
[1777776184445,40.42,78122.79,0.0,-0.97161,3e-05,3.95969]
[1777776187130,40.42,78121.89,0.0,-0.97165,3e-05,3.95541]
[1777776187328,40.42,78121.89,0.0,-0.97165,3e-05,3.95541]
[1777776187448,40.42,78121.89,0.0,-0.97165,3e-05,3.95541]
[1777776187574,40.42,78121.89,0.0,-0.97165,3e-05,3.95541]
[1777776187676,40.42,78121.89,0.0,-0.97166,3e-05,3.95468]
[1777776193510,40.41,78122.0,0.0,-0.97169,3e-05,3.95064]
[1777776201565,40.39,78122.08,0.0,-0.97174,3e-05,3.94511]
[1777776206600,40.38,78122.11,0.0,-0.97177,3e-05,3.94163]
[1777776211635,40.37,78121.9,0.0,-0.97182,3e-05,3.93456]
[1777776221705,40.35,78122.03,0.0,-0.97188,3e-05,3.92813]
[1777776226740,40.34,78122.09,0.0,-0.97191,3e-05,3.92497]
[1777776231776,40.33,78124.57,0.0,-0.97187,3e-05,3.92935]
[1777776234462,40.33,78124.8,0.0,-0.97187,3e-05,3.9294]
[1777776234577,40.33,78124.8,0.0,-0.97187,3e-05,3.9294]
[1777776242853,40.31,78124.78,0.0,-0.97193,3e-05,3.92267]
[1777776247887,40.3,78125.58,0.0,-0.97193,3e-05,3.9218]
[1777776249404,40.3,78125.58,0.0,-0.97193,3e-05,3.9218]
[1777776249581,40.3,78125.58,0.0,-0.97193,3e-05,3.9218]
[1777776249695,40.3,78125.58,0.0,-0.97193,3e-05,3.9218]
[1777776249826,40.3,78125.58,0.0,-0.97193,3e-05,3.9218]
[1777776249793,40.3,78125.69,0.0,-0.97194,3e-05,3.9208]
[1777776254937,40.29,78124.92,0.0,-0.97199,3e-05,3.91507]
[1777776255967,40.29,78124.92,0.0,-0.97199,3e-05,3.91507]
[1777776256077,40.29,78124.92,0.0,-0.97199,3e-05,3.91507]
[1777776261986,40.28,78122.83,0.0,-0.97209,3e-05,3.90405]
[1777776264604,40.28,78122.34,0.0,-0.9721,3e-05,3.9019]
[1777776264793,40.28,78122.34,0.0,-0.9721,3e-05,3.9019]
[1777776264827,40.28,78122.34,0.0,-0.9721,3e-05,3.9019]
[1777776264813,40.27,78121.99,0.0,-0.97212,3e-05,3.89955]
[1777776270042,40.26,78120.93,0.0,-0.97218,3e-05,3.89317]
[1777776276084,40.25,78120.81,0.0,-0.97223,3e-05,3.88628]
[1777776278688,40.25,78120.7,0.0,-0.97224,3e-05,3.88534]
[1777776278827,40.25,78120.7,0.0,-0.97224,3e-05,3.88534]
[1777776278925,40.25,78120.63,0.0,-0.97225,3e-05,3.88393]
[1777776279076,40.25,78120.63,0.0,-0.97225,3e-05,3.88393]
[1777776279105,40.25,78120.6,0.0,-0.97225,3e-05,3.88383]
[1777776287160,40.24,78117.68,0.0,-0.97237,3e-05,3.8702]
[1777776292196,40.23,78117.12,0.0,-0.97241,3e-05,3.86564]
[1777776297231,40.22,78116.28,0.0,-0.97246,3e-05,3.85972]
[1777776300618,40.22,78116.35,0.0,-0.97247,3e-05,3.85884]
[1777776300829,40.22,78116.35,0.0,-0.97247,3e-05,3.85884]
[1777776302266,40.21,78122.51,0.0,-0.97231,3e-05,3.87727]
[1777776303620,40.21,78122.51,0.0,-0.97231,3e-05,3.87727]
[1777776303828,40.21,78122.51,0.0,-0.97231,3e-05,3.87727]
[1777776303840,40.21,78126.53,0.0,-0.97221,3e-05,3.88968]
[1777776309982,40.21,78128.02,0.0,-0.97219,3e-05,3.89127]
[1777776310078,40.21,78128.02,0.0,-0.97219,3e-05,3.89127]
[1777776315357,40.19,78127.71,0.0,-0.97224,3e-05,3.88609]
[1777776320623,40.19,78126.5,0.0,-0.97228,3e-05,3.88115]
[1777776322584,40.18,78125.6,0.0,-0.97232,3e-05,3.87598]
[1777776322831,40.18,78125.6,0.0,-0.97232,3e-05,3.87598]
[1777776322935,40.18,78125.6,0.0,-0.97232,3e-05,3.87598]
[1777776323076,40.18,78125.6,0.0,-0.97233,3e-05,3.87538]
[1777776323036,40.18,78125.6,0.0,-0.97233,3e-05,3.87538]
[1777776328450,40.17,78121.06,0.0,-0.97248,3e-05,3.85786]
[1777776330749,40.17,78119.49,0.0,-0.97252,3e-05,3.85247]
[1777776330828,40.17,78119.49,0.0,-0.97252,3e-05,3.85247]
[1777776337512,40.16,78119.23,0.0,-0.97258,3e-05,3.84445]
[1777776342548,40.15,78117.22,0.0,-0.97266,3e-05,3.83563]
[1777776344258,40.15,78117.14,0.0,-0.97267,3e-05,3.83487]
[1777776344326,40.15,78117.14,0.0,-0.97267,3e-05,3.83487]
[1777776344592,40.15,78117.14,0.0,-0.97267,3e-05,3.83487]
[1777776344827,40.15,78117.14,0.0,-0.97267,3e-05,3.83487]
[1777776344927,40.15,78117.34,0.0,-0.97267,3e-05,3.83496]
[1777776351611,40.14,78117.86,0.0,-0.97268,3e-05,3.83292]
[1777776358660,40.13,78117.77,0.0,-0.97272,3e-05,3.82907]
[1777776363695,40.12,78117.55,0.0,-0.97274,3e-05,3.82591]
[1777776368730,40.12,78117.45,0.0,-0.97277,3e-05,3.82316]
[1777776373765,40.11,78117.4,0.0,-0.97279,3e-05,3.82061]
[1777776378800,40.1,78117.4,0.0,-0.97281,3e-05,3.81824]
[1777776382274,40.1,78117.82,0.0,-0.97281,3e-05,3.81812]
[1777776382328,40.1,78117.82,0.0,-0.97281,3e-05,3.81812]
[1777776382828,40.1,78121.89,0.0,-0.97271,3e-05,3.83011]
[1777776387863,40.09,78123.51,0.0,-0.97269,3e-05,3.83262]
[1777776391839,40.09,78125.7,0.0,-0.97264,3e-05,3.83785]
[1777776392078,40.08,78125.97,0.0,-0.97266,3e-05,3.83532]
[1777776392132,40.08,78125.97,0.0,-0.97266,3e-05,3.83532]
[1777776392326,40.08,78125.97,0.0,-0.97266,3e-05,3.83532]
[1777776392898,40.08,78126.15,0.0,-0.97266,3e-05,3.83538]
[1777776397932,40.08,78125.96,0.0,-0.97269,3e-05,3.8323]
[1777776402968,40.07,78125.98,0.0,-0.97271,3e-05,3.82989]
[1777776405900,40.07,78125.46,0.0,-0.97273,3e-05,3.82732]
[1777776406089,40.07,78122.84,0.0,-0.9728,3e-05,3.8188]
[1777776414045,40.05,78120.69,0.0,-0.97289,3e-05,3.80853]
[1777776416803,40.05,78120.72,0.0,-0.97289,3e-05,3.80816]
[1777776416828,40.05,78120.72,0.0,-0.97289,3e-05,3.80816]
[1777776417046,40.05,78120.72,0.0,-0.9729,3e-05,3.80725]
[1777776417077,40.05,78120.72,0.0,-0.9729,3e-05,3.80725]
[1777776419080,40.05,78120.76,0.0,-0.9729,3e-05,3.80646]
[1777776424115,40.04,78121.77,0.0,-0.9729,3e-05,3.80726]
[1777776429150,40.04,78123.21,0.0,-0.97288,3e-05,3.80935]
[1777776434962,40.03,78123.18,0.0,-0.97289,3e-05,3.80788]
[1777776435077,40.03,78123.18,0.0,-0.97289,3e-05,3.80788]
[1777776441234,40.02,78123.18,0.0,-0.97293,3e-05,3.80381]
[1777776446269,40.01,78122.85,0.0,-0.97296,3e-05,3.80057]
[1777776451779,40.01,78122.85,0.0,-0.97297,3e-05,3.79925]
[1777776451833,40.01,78122.85,0.0,-0.97297,3e-05,3.79925]
[1777776451945,40.01,78122.85,0.0,-0.97297,3e-05,3.79925]
[1777776452046,40.01,78122.85,0.0,-0.973,3e-05,3.7951]
[1777776452082,40.01,78122.85,0.0,-0.973,3e-05,3.7951]
[1777776457348,40.0,78123.15,0.0,-0.97301,3e-05,3.79386]
[1777776462384,39.99,78123.15,0.0,-0.97303,3e-05,3.79173]
[1777776463768,39.99,78123.15,0.0,-0.97303,3e-05,3.79173]
[1777776463832,39.99,78123.15,0.0,-0.97303,3e-05,3.79173]
[1777776471447,39.98,78123.01,0.0,-0.97307,3e-05,3.7871]
[1777776476483,39.98,78123.39,0.0,-0.97307,3e-05,3.7862]
[1777776481518,39.97,78123.49,0.0,-0.97309,3e-05,3.78445]
[1777776486553,39.97,78123.39,0.0,-0.97311,3e-05,3.78211]
[1777776489333,39.96,78124.37,0.0,-0.97309,3e-05,3.78427]
[1777776489581,39.96,78124.37,0.0,-0.97309,3e-05,3.78427]
[1777776489706,39.96,78124.37,0.0,-0.97309,3e-05,3.78427]
[1777776489829,39.96,78124.37,0.0,-0.97309,3e-05,3.78427]
[1777776489929,39.96,78124.47,0.0,-0.97309,3e-05,3.78417]
[1777776494705,39.96,78125.06,0.0,-0.97309,3e-05,3.78431]
[1777776494828,39.96,78125.06,0.0,-0.97309,3e-05,3.78431]
[1777776494928,39.96,78128.5,0.0,-0.97301,3e-05,3.79438]
[1777776500651,39.95,78129.05,0.0,-0.97301,3e-05,3.79346]
[1777776502250,39.95,78129.05,0.0,-0.97301,3e-05,3.79346]
[1777776502328,39.95,78129.05,0.0,-0.97301,3e-05,3.79346]
[1777776502439,39.95,78129.05,0.0,-0.97301,3e-05,3.79346]
[1777776502578,39.95,78129.05,0.0,-0.97301,3e-05,3.79346]
[1777776502664,39.95,78129.33,0.0,-0.97301,3e-05,3.79345]
[1777776504679,39.94,78132.56,0.0,-0.97294,3e-05,3.80245]
[1777776509714,39.94,78132.96,0.0,-0.97295,3e-05,3.80144]
[1777776511326,39.94,78133.33,0.0,-0.97294,3e-05,3.80212]
[1777776511579,39.94,78133.33,0.0,-0.97294,3e-05,3.80212]
[1777776517774,39.94,78133.95,0.0,-0.97294,3e-05,3.80206]
[1777776523816,39.94,78133.89,0.0,-0.97294,3e-05,3.80207]
[1777776528851,39.94,78134.39,0.0,-0.97293,3e-05,3.80255]
[1777776529883,39.94,78143.68,0.0,-0.9727,3e-05,3.83062]
[1777776530182,39.94,78143.68,0.0,-0.9727,3e-05,3.83062]
[1777776530873,39.94,78152.56,0.0,-0.97247,3e-05,3.8581]
[1777776531879,39.94,78148.71,0.0,-0.97257,3e-05,3.84625]
[1777776533538,39.93,78148.9,0.0,-0.97257,3e-05,3.84633]
[1777776536915,39.93,78152.32,0.0,-0.97249,3e-05,3.85488]
[1777776541950,39.92,78150.06,0.0,-0.97257,3e-05,3.8454]
[1777776543248,39.92,78150.49,0.0,-0.97257,3e-05,3.84624]
[1777776546863,39.92,78151.42,0.0,-0.97256,3e-05,3.84765]
[1777776552021,39.91,78152.19,0.0,-0.97256,3e-05,3.84717]
[1777776555671,39.91,78151.85,0.0,-0.97258,3e-05,3.84471]
[1777776555831,39.91,78151.85,0.0,-0.97258,3e-05,3.84471]
[1777776556020,39.91,78151.85,0.0,-0.97258,3e-05,3.84471]
[1777776556080,39.91,78151.85,0.0,-0.97258,3e-05,3.84471]
[1777776556169,39.9,78152.6,0.0,-0.97257,3e-05,3.84657]
[1777776562091,39.9,78155.42,0.0,-0.97252,3e-05,3.85245]
[1777776566487,39.89,78154.76,0.0,-0.97255,3e-05,3.84851]
[1777776566581,39.89,78154.76,0.0,-0.97255,3e-05,3.84851]
[1777776567126,39.89,78150.86,0.0,-0.97265,3e-05,3.836]
[1777776572161,39.88,78151.27,0.0,-0.97268,3e-05,3.83218]
[1777776572957,39.88,78151.27,0.0,-0.97268,3e-05,3.83218]
[1777776573082,39.88,78151.27,0.0,-0.97268,3e-05,3.83218]
[1777776573494,39.88,78151.48,0.0,-0.97268,3e-05,3.83238]
[1777776573589,39.88,78151.48,0.0,-0.97268,3e-05,3.83238]
[1777776574175,39.88,78151.86,0.0,-0.97267,3e-05,3.8331]
[1777776579210,39.87,78151.65,0.0,-0.9727,3e-05,3.8302]
[1777776580762,39.87,78151.65,0.0,-0.9727,3e-05,3.8302]
[1777776580830,39.87,78151.65,0.0,-0.9727,3e-05,3.8302]
[1777776587266,39.86,78151.82,0.0,-0.97273,3e-05,3.82714]
[1777776592301,39.86,78155.21,0.0,-0.97266,3e-05,3.83534]
[1777776595251,39.86,78156.69,0.0,-0.97263,3e-05,3.83898]
[1777776595332,39.86,78156.69,0.0,-0.97263,3e-05,3.83898]
[1777776595886,39.86,78156.69,0.0,-0.97263,3e-05,3.83898]
[1777776596076,39.86,78156.69,0.0,-0.97263,3e-05,3.83898]
[1777776596087,39.85,78157.84,0.0,-0.97261,3e-05,3.84158]
[1777776601364,39.85,78158.24,0.0,-0.97262,3e-05,3.84038]
[1777776608412,39.84,78157.15,0.0,-0.97267,3e-05,3.83369]
[1777776616262,39.83,78157.99,0.0,-0.97267,3e-05,3.83439]
[1777776616327,39.83,78157.99,0.0,-0.97267,3e-05,3.83439]
[1777776620137,39.82,78156.82,0.0,-0.97272,3e-05,3.82792]
[1777776623737,39.82,78157.42,0.0,-0.97272,3e-05,3.82791]
[1777776629561,39.81,78157.49,0.0,-0.97275,3e-05,3.82489]
[1777776634596,39.8,78157.38,0.0,-0.97279,3e-05,3.81896]
[1777776639631,39.8,78158.19,0.0,-0.97279,3e-05,3.8192]
[1777776646680,39.79,78158.11,0.0,-0.97282,3e-05,3.81581]
[1777776651716,39.78,78157.05,0.0,-0.97287,3e-05,3.81033]
[1777776656751,39.78,78156.78,0.0,-0.97289,3e-05,3.80735]
[1777776658765,39.77,78152.46,0.0,-0.97301,3e-05,3.79323]
[1777776661377,39.77,78150.07,0.0,-0.97308,3e-05,3.78512]
[1777776661578,39.77,78150.07,0.0,-0.97308,3e-05,3.78512]
[1777776662503,39.77,78149.89,0.0,-0.97309,3e-05,3.78419]
[1777776662575,39.77,78149.89,0.0,-0.97309,3e-05,3.78419]
[1777776662793,39.77,78149.86,0.0,-0.97309,3e-05,3.78371]
[1777776669842,39.76,78150.03,0.0,-0.97311,3e-05,3.78163]
[1777776674877,39.76,78151.17,0.0,-0.97309,3e-05,3.78328]
[1777776676648,39.76,78151.31,0.0,-0.97309,3e-05,3.78334]
[1777776676830,39.76,78151.31,0.0,-0.97309,3e-05,3.78334]
[1777776681926,39.75,78152.89,0.0,-0.97307,3e-05,3.78596]
[1777776689981,39.74,78152.83,0.0,-0.9731,3e-05,3.78281]
[1777776695018,39.74,78152.39,0.0,-0.97315,3e-05,3.7768]
[1777776701059,39.73,78153.25,0.0,-0.97314,3e-05,3.77728]
[1777776701991,39.73,78153.25,0.0,-0.97314,3e-05,3.77728]
[1777776702078,39.73,78153.25,0.0,-0.97314,3e-05,3.77728]
[1777776704025,39.73,78155.29,0.0,-0.9731,3e-05,3.7828]
[1777776704077,39.73,78155.29,0.0,-0.9731,3e-05,3.7828]
[1777776704080,39.73,78157.71,0.0,-0.97304,3e-05,3.78985]
[1777776705826,39.73,78160.35,0.0,-0.97297,3e-05,3.79758]
[1777776711129,39.72,78162.55,0.0,-0.97294,3e-05,3.80194]
[1777776716163,39.71,78160.71,0.0,-0.973,3e-05,3.79431]
[1777776723213,39.71,78162.2,0.0,-0.97298,3e-05,3.79616]
[1777776723477,39.71,78162.2,0.0,-0.97298,3e-05,3.79616]
[1777776723577,39.71,78162.2,0.0,-0.97298,3e-05,3.79616]
[1777776723732,39.71,78162.2,0.0,-0.97298,3e-05,3.79616]
[1777776723831,39.71,78162.2,0.0,-0.97298,3e-05,3.79616]
[1777776724220,39.7,78162.9,0.0,-0.97297,3e-05,3.79792]
[1777776730262,39.7,78162.83,0.0,-0.97299,3e-05,3.79537]
[1777776735297,39.69,78162.87,0.0,-0.97301,3e-05,3.79357]
[1777776741339,39.69,78162.97,0.0,-0.97302,3e-05,3.7916]
[1777776742619,39.69,78162.93,0.0,-0.97303,3e-05,3.7911]
[1777776742825,39.69,78162.93,0.0,-0.97303,3e-05,3.7911]
[1777776743353,39.68,78167.73,0.0,-0.97291,3e-05,3.8055]
[1777776744360,39.68,78176.91,0.0,-0.97267,3e-05,3.83346]
[1777776745367,39.68,78178.41,0.0,-0.97264,3e-05,3.83767]
[1777776746053,39.68,78178.41,0.0,-0.97264,3e-05,3.83767]
[1777776747264,39.68,78178.41,0.0,-0.97264,3e-05,3.83721]
[1777776747366,39.68,78178.56,0.0,-0.97264,3e-05,3.83723]
[1777776747489,39.68,78178.56,0.0,-0.97264,3e-05,3.83723]
[1777776748397,39.68,78178.78,0.0,-0.97263,3e-05,3.83791]
[1777776751409,39.67,78184.73,0.0,-0.97251,3e-05,3.85171]
[1777776752415,39.67,78187.97,0.0,-0.97243,3e-05,3.86133]
[1777776754065,39.67,78187.97,0.0,-0.97243,3e-05,3.86133]
[1777776754078,39.67,78187.97,0.0,-0.97243,3e-05,3.86133]
[1777776754161,39.67,78187.93,0.0,-0.97244,3e-05,3.86024]
[1777776759465,39.66,78188.26,0.0,-0.97245,3e-05,3.85883]
[1777776763287,39.66,78186.65,0.0,-0.97251,3e-05,3.85284]
[1777776763327,39.66,78186.65,0.0,-0.97251,3e-05,3.85284]
[1777776767760,39.65,78185.43,0.0,-0.97256,3e-05,3.84664]
[1777776767830,39.65,78185.43,0.0,-0.97256,3e-05,3.84664]
[1777776767923,39.65,78186.11,0.0,-0.97255,3e-05,3.8478]
[1777776768469,39.65,78186.11,0.0,-0.97255,3e-05,3.8478]
[1777776768577,39.65,78186.11,0.0,-0.97255,3e-05,3.8478]
[1777776774570,39.64,78185.94,0.0,-0.97258,3e-05,3.84447]
[1777776776964,39.64,78185.86,0.0,-0.97258,3e-05,3.84376]
[1777776777079,39.64,78185.86,0.0,-0.97258,3e-05,3.84376]
[1777776778664,39.64,78187.91,0.0,-0.97254,3e-05,3.84922]
[1777776778832,39.64,78187.91,0.0,-0.97254,3e-05,3.84922]
[1777776778891,39.64,78188.4,0.0,-0.97253,3e-05,3.84981]
[1777776784616,39.64,78188.46,0.0,-0.97253,3e-05,3.84953]
[1777776784827,39.64,78188.46,0.0,-0.97253,3e-05,3.84953]
[1777776790686,39.62,78188.24,0.0,-0.97258,3e-05,3.84412]
[1777776799678,39.62,78188.24,0.0,-0.9726,3e-05,3.84176]
[1777776799830,39.62,78188.24,0.0,-0.9726,3e-05,3.84176]
[1777776799833,39.61,78179.17,0.0,-0.97286,3e-05,3.8113]
[1777776801228,39.61,78179.17,0.0,-0.97286,3e-05,3.8113]
[1777776801328,39.61,78179.17,0.0,-0.97286,3e-05,3.8113]
[1777776801387,39.61,78176.16,0.0,-0.97294,3e-05,3.80158]
[1777776806804,39.6,78176.47,0.0,-0.97295,3e-05,3.80016]
[1777776812846,39.6,78177.16,0.0,-0.97297,3e-05,3.79716]
[1777776813853,39.6,78181.53,0.0,-0.97286,3e-05,3.81029]
[1777776814743,39.6,78181.53,0.0,-0.97286,3e-05,3.81029]
[1777776814829,39.6,78181.53,0.0,-0.97286,3e-05,3.81029]
[1777776819895,39.59,78183.12,0.0,-0.97284,3e-05,3.81285]
[1777776820583,39.59,78183.12,0.0,-0.97284,3e-05,3.81285]
[1777776820829,39.59,78183.12,0.0,-0.97284,3e-05,3.81285]
[1777776822716,39.59,78186.25,0.0,-0.97277,3e-05,3.82176]
[1777776822828,39.59,78186.25,0.0,-0.97277,3e-05,3.82176]
[1777776822916,39.59,78188.44,0.0,-0.97271,3e-05,3.82814]
[1777776829965,39.58,78189.56,0.0,-0.97271,3e-05,3.82867]
[1777776830980,39.58,78189.56,0.0,-0.97271,3e-05,3.82867]
[1777776831078,39.58,78189.56,0.0,-0.97271,3e-05,3.82867]
[1777776840036,39.57,78189.56,0.0,-0.97274,3e-05,3.82447]
[1777776841043,39.57,78184.98,0.0,-0.97287,3e-05,3.80986]
[1777776842088,39.57,78184.98,0.0,-0.97287,3e-05,3.80986]
[1777776842325,39.57,78184.98,0.0,-0.97287,3e-05,3.80986]
[1777776842408,39.56,78180.1,0.0,-0.973,3e-05,3.79438]
[1777776844057,39.56,78179.32,0.0,-0.97302,3e-05,3.79161]
[1777776844086,39.56,78179.32,0.0,-0.97302,3e-05,3.79161]
[1777776844152,39.56,78179.35,0.0,-0.97302,3e-05,3.79133]
[1777776847665,39.56,78179.39,0.0,-0.97303,3e-05,3.79035]
[1777776847827,39.56,78179.39,0.0,-0.97303,3e-05,3.79035]
[1777776852797,39.55,78179.64,0.0,-0.97304,3e-05,3.78926]
[1777776852826,39.55,78179.64,0.0,-0.97304,3e-05,3.78926]
[1777776852898,39.55,78179.64,0.0,-0.97304,3e-05,3.7889]
[1777776858162,39.55,78179.68,0.0,-0.97306,3e-05,3.78718]
[1777776863197,39.54,78180.24,0.0,-0.97306,3e-05,3.78707]
[1777776866178,39.54,78179.59,0.0,-0.97308,3e-05,3.78433]
[1777776866333,39.54,78179.59,0.0,-0.97308,3e-05,3.78433]
[1777776870799,39.54,78180.23,0.0,-0.97308,3e-05,3.78447]
[1777776870829,39.54,78180.23,0.0,-0.97308,3e-05,3.78447]
[1777776871253,39.53,78181.25,0.0,-0.97308,3e-05,3.78441]
[1777776876287,39.53,78181.76,0.0,-0.97308,3e-05,3.78414]
[1777776881323,39.52,78181.96,0.0,-0.97309,3e-05,3.78293]
[1777776883618,39.52,78181.74,0.0,-0.9731,3e-05,3.78152]
[1777776883825,39.52,78181.74,0.0,-0.9731,3e-05,3.78152]
[1777776889379,39.52,78181.66,0.0,-0.97312,3e-05,3.7791]
[1777776895421,39.51,78181.97,0.0,-0.97313,3e-05,3.77789]
[1777776897470,39.51,78181.97,0.0,-0.97313,3e-05,3.77789]
[1777776897575,39.51,78183.34,0.0,-0.9731,3e-05,3.78139]
[1777776899683,39.51,78183.09,0.0,-0.97312,3e-05,3.77989]
[1777776899829,39.51,78183.09,0.0,-0.97312,3e-05,3.77989]
[1777776900456,39.51,78183.05,0.0,-0.97312,3e-05,3.77941]
[1777776905491,39.5,78183.46,0.0,-0.97313,3e-05,3.77886]
[1777776913298,39.5,78183.46,0.0,-0.97313,3e-05,3.77814]
[1777776913327,39.5,78183.46,0.0,-0.97313,3e-05,3.77814]
[1777776919590,39.49,78183.52,0.0,-0.97317,3e-05,3.77403]
[1777776923877,39.48,78183.55,0.0,-0.97317,3e-05,3.77307]
[1777776924075,39.48,78183.55,0.0,-0.97317,3e-05,3.77307]
[1777776924127,39.48,78183.48,0.0,-0.97318,3e-05,3.77215]
[1777776927646,39.48,78178.08,0.0,-0.97333,3e-05,3.7545]
[1777776929580,39.48,78175.5,0.0,-0.9734,3e-05,3.74628]
[1777776934695,39.47,78174.72,0.0,-0.97345,3e-05,3.73932]
[1777776939730,39.47,78175.29,0.0,-0.97345,3e-05,3.73967]
[1777776943183,39.47,78176.64,0.0,-0.97342,3e-05,3.74324]
[1777776943328,39.47,78176.64,0.0,-0.97342,3e-05,3.74324]
[1777776943404,39.47,78176.47,0.0,-0.97343,3e-05,3.74216]
[1777776950178,39.46,78176.62,0.0,-0.97343,3e-05,3.74206]
[1777776950330,39.46,78176.62,0.0,-0.97343,3e-05,3.74206]
[1777776957856,39.46,78176.5,0.0,-0.97346,3e-05,3.73848]
[1777776960577,39.45,78175.52,0.0,-0.97349,3e-05,3.73523]
[1777776960828,39.45,78174.89,0.0,-0.97351,3e-05,3.73304]
[1777776961143,39.45,78173.74,0.0,-0.97354,3e-05,3.72903]
[1777776961885,39.45,78167.52,0.0,-0.9737,3e-05,3.71006]
[1777776963898,39.45,78166.01,0.0,-0.97374,3e-05,3.70482]
[1777776968936,39.45,78165.78,0.0,-0.97376,3e-05,3.70312]
[1777776970465,39.45,78165.78,0.0,-0.97376,3e-05,3.70312]
[1777776974161,39.45,78163.22,0.0,-0.97383,3e-05,3.69455]
[1777776980016,39.44,78158.67,0.0,-0.97395,3e-05,3.67946]
[1777776986064,39.44,78157.79,0.0,-0.97398,3e-05,3.67587]
[1777776989745,39.44,78160.4,0.0,-0.97392,3e-05,3.68331]
[1777776992269,39.44,78160.33,0.0,-0.97393,3e-05,3.68294]
[1777776992330,39.44,78160.33,0.0,-0.97393,3e-05,3.68294]
[1777776992340,39.44,78160.27,0.0,-0.97395,3e-05,3.67965]
[1777776998148,39.43,78160.15,0.0,-0.97396,3e-05,3.67836]
[1777777003183,39.43,78159.95,0.0,-0.97397,3e-05,3.67698]
[1777777008218,39.43,78159.96,0.0,-0.97398,3e-05,3.67624]
[1777777014273,39.43,78159.89,0.0,-0.97399,3e-05,3.67511]
[1777777020315,39.42,78159.53,0.0,-0.974,3e-05,3.67311]
[1777777025350,39.42,78159.64,0.0,-0.97401,3e-05,3.67268]
[1777777030387,39.42,78158.8,0.0,-0.97403,3e-05,3.66939]
[1777777036428,39.42,78159.4,0.0,-0.97403,3e-05,3.67031]
[1777777044486,39.41,78159.35,0.0,-0.97404,3e-05,3.66898]
[1777777049521,39.41,78159.82,0.0,-0.97403,3e-05,3.66966]
[1777777055563,39.41,78159.79,0.0,-0.97406,3e-05,3.6659]
[1777777061605,39.41,78159.92,0.0,-0.97406,3e-05,3.66544]
[1777777068654,39.41,78159.94,0.0,-0.97407,3e-05,3.66452]
[1777777078723,39.4,78159.97,0.0,-0.97408,3e-05,3.66322]
[1777777080737,39.4,78165.45,0.0,-0.97395,3e-05,3.67951]
[1777777085772,39.4,78165.42,0.0,-0.97395,3e-05,3.6786]
[1777777090808,39.4,78163.79,0.0,-0.974,3e-05,3.67293]
[1777777095843,39.39,78166.05,0.0,-0.97395,3e-05,3.67907]
[1777777102892,39.39,78167.63,0.0,-0.97392,3e-05,3.68275]
[1777777107927,39.39,78166.86,0.0,-0.97395,3e-05,3.67965]
[1777777112962,39.39,78167.1,0.0,-0.97397,3e-05,3.67685]
[1777777120012,39.38,78164.79,0.0,-0.97403,3e-05,3.66895]
[1777777127060,39.38,78164.82,0.0,-0.97404,3e-05,3.66804]
[1777777136124,39.38,78164.81,0.0,-0.97405,3e-05,3.66692]
[1777777141159,39.38,78164.85,0.0,-0.97405,3e-05,3.66644]
[1777777147201,39.37,78164.69,0.0,-0.97406,3e-05,3.66525]
[1777777154249,39.37,78164.98,0.0,-0.97406,3e-05,3.66531]
[1777777163313,39.37,78166.08,0.0,-0.97404,3e-05,3.66758]
[1777777170362,39.37,78165.33,0.0,-0.97407,3e-05,3.66448]
[1777777176404,39.37,78165.72,0.0,-0.97408,3e-05,3.66219]
[1777777186475,39.36,78165.53,0.0,-0.9741,3e-05,3.6605]
[1777777191510,39.36,78165.0,0.0,-0.97412,3e-05,3.65835]
[1777777201580,39.36,78161.32,0.0,-0.97422,3e-05,3.64618]
[1777777203594,39.36,78157.75,0.0,-0.97431,2e-05,3.63528]
[1777777208629,39.36,78156.81,0.0,-0.97433,2e-05,3.63215]
[1777777209636,39.36,78159.95,0.0,-0.97426,3e-05,3.64154]
[1777777215678,39.35,78160.46,0.0,-0.97425,3e-05,3.64262]
[1777777220713,39.35,78159.62,0.0,-0.97427,3e-05,3.63975]
[1777777225748,39.35,78159.68,0.0,-0.97427,3e-05,3.63958]
[1777777230784,39.35,78158.35,0.0,-0.97431,2e-05,3.63524]
[1777777233804,39.35,78160.8,0.0,-0.97427,3e-05,3.63964]
[1777777238840,39.35,78160.73,0.0,-0.97427,3e-05,3.63906]
[1777777243874,39.35,78160.01,0.0,-0.97429,3e-05,3.63653]
[1777777248908,39.35,78160.1,0.0,-0.97429,3e-05,3.63647]
[1777777258981,39.35,78159.84,0.0,-0.97431,3e-05,3.63501]
[1777777266030,39.35,78159.92,0.0,-0.97431,3e-05,3.63479]
[1777777271065,39.34,78160.88,0.0,-0.97429,3e-05,3.63733]
[1777777278114,39.34,78160.64,0.0,-0.9743,3e-05,3.63612]
[1777777284156,39.34,78160.88,0.0,-0.97429,3e-05,3.63642]
[1777777290198,39.34,78162.14,0.0,-0.97427,3e-05,3.6398]
[1777777291205,39.34,78166.83,0.0,-0.97417,3e-05,3.65108]
[1777777292212,39.34,78173.19,0.0,-0.97401,3e-05,3.67023]
[1777777293220,39.34,78176.94,0.0,-0.97391,3e-05,3.68151]
[1777777294680,39.34,78179.05,0.0,-0.97386,3e-05,3.68765]
[1777777300271,39.34,78179.46,0.0,-0.97386,3e-05,3.68798]
[1777777303410,39.34,78180.08,0.0,-0.97385,3e-05,3.68956]
[1777777305900,39.33,78180.06,0.0,-0.97385,3e-05,3.68919]
[1777777305928,39.33,78180.06,0.0,-0.97385,3e-05,3.68904]
[1777777306076,39.33,78180.06,0.0,-0.97385,3e-05,3.68904]
[1777777306326,39.33,78180.06,0.0,-0.97385,3e-05,3.68904]
[1777777311347,39.33,78176.9,0.0,-0.97394,3e-05,3.67852]
[1777777312559,39.33,78176.9,0.0,-0.97394,3e-05,3.67852]
[1777777312580,39.33,78176.9,0.0,-0.97394,3e-05,3.67852]
[1777777312625,39.33,78172.54,0.0,-0.97405,3e-05,3.66518]
[1777777313969,39.33,78169.75,0.0,-0.97412,3e-05,3.65663]
[1777777314077,39.33,78169.75,0.0,-0.97412,3e-05,3.65663]
[1777777321417,39.33,78169.2,0.0,-0.97414,3e-05,3.65426]
[1777777323776,39.33,78168.06,0.0,-0.97417,3e-05,3.65073]
[1777777323826,39.33,78168.06,0.0,-0.97417,3e-05,3.65073]
[1777777323877,39.33,78167.07,0.0,-0.9742,3e-05,3.64767]
[1777777324645,39.33,78167.07,0.0,-0.9742,3e-05,3.64767]
[1777777324828,39.33,78167.07,0.0,-0.9742,3e-05,3.64767]
[1777777331487,39.33,78165.07,0.0,-0.97425,3e-05,3.64114]
[1777777332537,39.33,78165.07,0.0,-0.97425,3e-05,3.64114]
[1777777332575,39.33,78165.07,0.0,-0.97425,3e-05,3.64114]
[1777777332638,39.33,78165.0,0.0,-0.97425,3e-05,3.64087]
[1777777333125,39.33,78165.0,0.0,-0.97425,3e-05,3.64087]
[1777777333330,39.33,78165.0,0.0,-0.97425,3e-05,3.64087]
[1777777339544,39.33,78165.41,0.0,-0.97425,3e-05,3.64168]
[1777777346960,39.33,78165.41,0.0,-0.97425,3e-05,3.64156]
[1777777347076,39.33,78165.41,0.0,-0.97425,3e-05,3.64156]
[1777777347354,39.33,78165.41,0.0,-0.97425,3e-05,3.64156]
[1777777347578,39.33,78165.41,0.0,-0.97425,3e-05,3.64156]
[1777777347600,39.32,78165.45,0.0,-0.97425,3e-05,3.64132]
[1777777353642,39.32,78165.29,0.0,-0.97428,3e-05,3.63772]
[1777777356156,39.32,78165.29,0.0,-0.97428,3e-05,3.63762]
[1777777356328,39.32,78165.29,0.0,-0.97428,3e-05,3.63762]
[1777777356663,39.32,78165.32,0.0,-0.97428,3e-05,3.63766]
[1777777357177,39.32,78165.32,0.0,-0.97428,3e-05,3.63766]
[1777777357327,39.32,78165.32,0.0,-0.97428,3e-05,3.63766]
[1777777362705,39.32,78159.12,0.0,-0.97443,2e-05,3.61874]
[1777777363712,39.32,78156.19,0.0,-0.97451,2e-05,3.60994]
[1777777364393,39.32,78156.19,0.0,-0.97451,2e-05,3.60994]
[1777777364575,39.32,78156.19,0.0,-0.97451,2e-05,3.60994]
[1777777364719,39.32,78156.58,0.0,-0.9745,2e-05,3.61111]
[1777777365876,39.32,78156.58,0.0,-0.9745,2e-05,3.61111]
[1777777366079,39.32,78157.49,0.0,-0.97447,2e-05,3.61383]
[1777777371768,39.32,78157.28,0.0,-0.97448,2e-05,3.61315]
[1777777374171,39.32,78157.28,0.0,-0.97448,2e-05,3.61315]
[1777777374327,39.32,78157.28,0.0,-0.97448,2e-05,3.61315]
[1777777374789,39.32,78157.35,0.0,-0.97448,2e-05,3.61334]
[1777777375022,39.32,78157.35,0.0,-0.97448,2e-05,3.61334]
[1777777375078,39.32,78157.35,0.0,-0.97448,2e-05,3.61334]
[1777777380831,39.32,78153.96,0.0,-0.97456,2e-05,3.60313]
[1777777382009,39.32,78153.96,0.0,-0.97456,2e-05,3.60313]
[1777777382077,39.32,78151.24,0.0,-0.97463,2e-05,3.595]
[1777777382845,39.32,78150.7,0.0,-0.97464,2e-05,3.59341]
[1777777383042,39.32,78150.7,0.0,-0.97464,2e-05,3.59341]
[1777777383076,39.32,78150.7,0.0,-0.97464,2e-05,3.59341]
[1777777387880,39.32,78146.43,0.0,-0.97475,2e-05,3.58082]
[1777777388377,39.32,78146.43,0.0,-0.97475,2e-05,3.58082]
[1777777388577,39.32,78146.43,0.0,-0.97475,2e-05,3.58082]
[1777777388886,39.32,78146.02,0.0,-0.97476,2e-05,3.57965]
[1777777390674,39.32,78144.33,0.0,-0.9748,2e-05,3.57467]
[1777777390830,39.32,78144.33,0.0,-0.9748,2e-05,3.57467]
[1777777395936,39.32,78141.71,0.0,-0.97486,2e-05,3.56728]
[1777777400971,39.32,78141.84,0.0,-0.97485,2e-05,3.56798]
[1777777406005,39.33,78141.34,0.0,-0.97486,2e-05,3.56677]
[1777777407013,39.33,78138.38,0.0,-0.97494,2e-05,3.55804]
[1777777407646,39.33,78138.38,0.0,-0.97494,2e-05,3.55804]
[1777777407829,39.33,78138.38,0.0,-0.97494,2e-05,3.55804]
[1777777408020,39.33,78138.75,0.0,-0.97493,2e-05,3.5592]
[1777777409027,39.33,78142.97,0.0,-0.97482,2e-05,3.57179]
[1777777409268,39.33,78142.97,0.0,-0.97482,2e-05,3.57179]
[1777777409329,39.33,78142.97,0.0,-0.97482,2e-05,3.57179]
[1777777416076,39.33,78144.24,0.0,-0.97481,2e-05,3.5731]
[1777777417958,39.33,78144.24,0.0,-0.97481,2e-05,3.5731]
[1777777418076,39.33,78144.33,0.0,-0.97481,2e-05,3.57342]
[1777777418893,39.33,78144.33,0.0,-0.97481,2e-05,3.57342]
[1777777418928,39.33,78143.92,0.0,-0.97481,2e-05,3.57229]
[1777777419078,39.33,78143.92,0.0,-0.97481,2e-05,3.57229]
[1777777425563,39.33,78142.49,0.0,-0.97485,2e-05,3.56824]
[1777777425580,39.33,78142.49,0.0,-0.97485,2e-05,3.56824]
[1777777425664,39.33,78142.32,0.0,-0.97485,2e-05,3.5679]
[1777777427279,39.33,78141.74,0.0,-0.97487,2e-05,3.56617]
[1777777427330,39.33,78141.74,0.0,-0.97487,2e-05,3.56617]
[1777777434202,39.33,78139.88,0.0,-0.97491,2e-05,3.56118]
[1777777436249,39.33,78138.59,0.0,-0.97494,2e-05,3.55742]
[1777777436330,39.33,78138.59,0.0,-0.97494,2e-05,3.55742]
[1777777436432,39.33,78138.38,0.0,-0.97494,2e-05,3.55695]
[1777777437525,39.33,78138.38,0.0,-0.97494,2e-05,3.55695]
[1777777437581,39.33,78138.38,0.0,-0.97494,2e-05,3.55695]
[1777777443265,39.33,78138.31,0.0,-0.97494,2e-05,3.55719]
[1777777448012,39.33,78138.57,0.0,-0.97493,2e-05,3.5582]
[1777777448075,39.33,78138.57,0.0,-0.97493,2e-05,3.5582]
[1777777448755,39.33,78138.5,0.0,-0.97493,2e-05,3.55807]
[1777777448831,39.33,78138.5,0.0,-0.97493,2e-05,3.55807]
[1777777448853,39.33,78138.57,0.0,-0.97493,2e-05,3.55843]
[1777777454342,39.33,78139.2,0.0,-0.97491,2e-05,3.5607]
[1777777456114,39.33,78139.46,0.0,-0.9749,2e-05,3.56154]
[1777777456326,39.33,78139.46,0.0,-0.9749,2e-05,3.56154]
[1777777456837,39.33,78139.46,0.0,-0.9749,2e-05,3.56154]
[1777777457078,39.33,78139.46,0.0,-0.9749,2e-05,3.56154]
[1777777456890,39.33,78139.46,0.0,-0.9749,2e-05,3.5617]
[1777777466428,39.34,78139.09,0.0,-0.9749,2e-05,3.56139]
[1777777470894,39.34,78139.2,0.0,-0.9749,2e-05,3.5618]
[1777777471075,39.34,78139.2,0.0,-0.9749,2e-05,3.5618]
[1777777470958,39.34,78138.54,0.0,-0.97492,2e-05,3.56009]
[1777777471463,39.34,78138.82,0.0,-0.97493,2e-05,3.55826]
[1777777472232,39.34,78138.82,0.0,-0.97493,2e-05,3.55826]
[1777777472328,39.34,78138.82,0.0,-0.97493,2e-05,3.55826]
[1777777479519,39.34,78134.33,0.0,-0.97503,2e-05,3.5457]
[1777777480633,39.34,78134.33,0.0,-0.97503,2e-05,3.5457]
[1777777480825,39.34,78134.33,0.0,-0.97503,2e-05,3.5457]
[1777777480841,39.34,78131.72,0.0,-0.97509,2e-05,3.5381]
[1777777482116,39.34,78129.53,0.0,-0.97514,2e-05,3.53176]
[1777777482327,39.34,78129.53,0.0,-0.97514,2e-05,3.53176]
[1777777489589,39.34,78128.66,0.0,-0.97516,2e-05,3.53015]
[1777777490210,39.34,78128.66,0.0,-0.97516,2e-05,3.53015]
[1777777490328,39.34,78128.66,0.0,-0.97516,2e-05,3.53015]
[1777777490596,39.34,78127.35,0.0,-0.97519,2e-05,3.52641]
[1777777491857,39.34,78127.35,0.0,-0.97519,2e-05,3.52641]
[1777777492079,39.34,78127.35,0.0,-0.97519,2e-05,3.52641]
[1777777497645,39.35,78127.5,0.0,-0.97518,2e-05,3.52775]
[1777777502551,39.35,78127.46,0.0,-0.97517,2e-05,3.52813]
[1777777502602,39.35,78127.46,0.0,-0.97517,2e-05,3.52813]
[1777777502680,39.35,78127.51,0.0,-0.97517,2e-05,3.52841]
[1777777503572,39.35,78127.51,0.0,-0.97517,2e-05,3.52841]
[1777777503832,39.35,78127.51,0.0,-0.97517,2e-05,3.52841]
[1777777509729,39.35,78127.21,0.0,-0.97517,2e-05,3.52839]
[1777777511881,39.35,78127.21,0.0,-0.97517,2e-05,3.52839]
[1777777512077,39.35,78127.21,0.0,-0.97517,2e-05,3.52839]
[1777777512111,39.35,78126.77,0.0,-0.97518,2e-05,3.52733]
[1777777513230,39.35,78126.77,0.0,-0.97518,2e-05,3.52733]
[1777777513327,39.35,78126.77,0.0,-0.97518,2e-05,3.52733]
[1777777518240,39.35,78127.14,0.0,-0.97517,2e-05,3.52915]
[1777777518327,39.35,78127.14,0.0,-0.97517,2e-05,3.52915]
[1777777518971,39.35,78127.14,0.0,-0.97517,2e-05,3.52915]
[1777777519084,39.35,78127.14,0.0,-0.97517,2e-05,3.52915]
[1777777519072,39.35,78126.49,0.0,-0.97518,2e-05,3.52735]
[1777777524833,39.36,78126.71,0.0,-0.97517,2e-05,3.52869]
[1777777529869,39.36,78126.75,0.0,-0.97516,2e-05,3.52936]
[1777777530696,39.36,78126.75,0.0,-0.97516,2e-05,3.52936]
[1777777530832,39.36,78126.75,0.0,-0.97516,2e-05,3.52936]
[1777777530876,39.36,78127.18,0.0,-0.97515,2e-05,3.53074]
[1777777532388,39.36,78127.18,0.0,-0.97515,2e-05,3.53074]
[1777777532579,39.36,78127.18,0.0,-0.97515,2e-05,3.53074]
[1777777537925,39.36,78127.62,0.0,-0.97515,2e-05,3.53006]
[1777777538184,39.36,78127.62,0.0,-0.97515,2e-05,3.53006]
[1777777538330,39.36,78127.62,0.0,-0.97515,2e-05,3.53006]
[1777777538931,39.36,78127.5,0.0,-0.97516,2e-05,3.52982]
[1777777539353,39.36,78127.5,0.0,-0.97516,2e-05,3.52982]
[1777777539578,39.36,78127.5,0.0,-0.97516,2e-05,3.52982]
[1777777544974,39.36,78127.66,0.0,-0.97515,2e-05,3.53092]
[1777777549152,39.36,78127.58,0.0,-0.97515,2e-05,3.531]
[1777777549327,39.36,78128.28,0.0,-0.97513,2e-05,3.53316]
[1777777550009,39.36,78130.29,0.0,-0.97508,2e-05,3.53919]
[1777777551016,39.36,78134.42,0.0,-0.97498,2e-05,3.55148]
[1777777551500,39.36,78134.42,0.0,-0.97498,2e-05,3.55148]
[1777777551579,39.36,78134.42,0.0,-0.97498,2e-05,3.55148]
[1777777562093,39.37,78136.25,0.0,-0.97493,2e-05,3.55757]
[1777777568136,39.37,78136.21,0.0,-0.97492,2e-05,3.55785]
[1777777570336,39.37,78135.95,0.0,-0.97493,2e-05,3.55721]
[1777777570852,39.37,78135.95,0.0,-0.97493,2e-05,3.55721]
[1777777571076,39.37,78135.95,0.0,-0.97493,2e-05,3.55721]
[1777777571157,39.37,78136.01,0.0,-0.97493,2e-05,3.55746]
[1777777578206,39.37,78136.0,0.0,-0.97492,2e-05,3.55792]
[1777777580149,39.37,78136.0,0.0,-0.97492,2e-05,3.55792]
[1777777580328,39.37,78136.33,0.0,-0.97491,2e-05,3.55904]
[1777777581649,39.37,78136.37,0.0,-0.97491,2e-05,3.55916]
[1777777581827,39.37,78136.37,0.0,-0.97491,2e-05,3.55916]
[1777777581866,39.37,78136.3,0.0,-0.97491,2e-05,3.5591]
[1777777588276,39.37,78136.21,0.0,-0.97491,2e-05,3.55926]
[1777777593312,39.37,78135.9,0.0,-0.97493,2e-05,3.55597]
[1777777595425,39.37,78135.9,0.0,-0.97493,2e-05,3.55597]
[1777777595578,39.37,78135.9,0.0,-0.97493,2e-05,3.55597]
[1777777601392,39.37,78136.13,0.0,-0.97492,2e-05,3.55728]
[1777777606427,39.37,78135.95,0.0,-0.97492,2e-05,3.55713]
[1777777611465,39.38,78135.54,0.0,-0.97493,2e-05,3.55632]
[1777777617507,39.38,78134.26,0.0,-0.97496,2e-05,3.55301]
[1777777619295,39.38,78134.16,0.0,-0.97496,2e-05,3.55279]
[1777777619326,39.38,78134.16,0.0,-0.97496,2e-05,3.55279]
[1777777621083,39.38,78134.16,0.0,-0.97496,2e-05,3.55288]
[1777777621182,39.38,78134.16,0.0,-0.97496,2e-05,3.55305]
[1777777621326,39.38,78134.16,0.0,-0.97496,2e-05,3.55305]
[1777777631609,39.38,78134.12,0.0,-0.97495,2e-05,3.55386]
[1777777633431,39.38,78133.98,0.0,-0.97495,2e-05,3.55353]
[1777777633577,39.38,78133.98,0.0,-0.97495,2e-05,3.55353]
[1777777638658,39.38,78132.06,0.0,-0.975,2e-05,3.54837]
[1777777644233,39.38,78132.64,0.0,-0.97498,2e-05,3.55043]
[1777777644327,39.38,78132.64,0.0,-0.97498,2e-05,3.55052]
[1777777645815,39.38,78132.96,0.0,-0.97497,2e-05,3.55155]
[1777777645826,39.38,78132.96,0.0,-0.97497,2e-05,3.55155]
[1777777645917,39.38,78132.82,0.0,-0.97497,2e-05,3.55121]
[1777777651749,39.39,78132.55,0.0,-0.97499,2e-05,3.54817]
[1777777656784,39.39,78133.81,0.0,-0.97496,2e-05,3.55231]
[1777777660320,39.39,78135.08,0.0,-0.97493,2e-05,3.55629]
[1777777660325,39.39,78135.08,0.0,-0.97493,2e-05,3.55629]
[1777777665847,39.39,78133.48,0.0,-0.97496,2e-05,3.55203]
[1777777670882,39.39,78133.23,0.0,-0.97496,2e-05,3.55168]
[1777777675918,39.39,78135.43,0.0,-0.97491,2e-05,3.55855]
[1777777679425,39.39,78136.5,0.0,-0.97488,2e-05,3.56191]
[1777777679579,39.39,78136.5,0.0,-0.97488,2e-05,3.56191]
[1777777681205,39.39,78136.41,0.0,-0.97488,2e-05,3.56171]
[1777777681306,39.39,78136.52,0.0,-0.97488,2e-05,3.5621]
[1777777681326,39.39,78136.52,0.0,-0.97488,2e-05,3.5621]
[1777777692030,39.39,78136.49,0.0,-0.97487,2e-05,3.56271]
[1777777694101,39.39,78137.17,0.0,-0.97486,2e-05,3.56479]
[1777777694329,39.39,78138.65,0.0,-0.97482,2e-05,3.56924]
[1777777700087,39.39,78142.59,0.0,-0.97472,2e-05,3.58118]
[1777777705121,39.4,78142.84,0.0,-0.97471,2e-05,3.58206]
[1777777708143,39.4,78149.28,0.0,-0.97455,2e-05,3.60133]
[1777777710157,39.4,78150.38,0.0,-0.97453,2e-05,3.60459]
[1777777710719,39.4,78150.38,0.0,-0.97453,2e-05,3.60459]
[1777777710827,39.4,78150.38,0.0,-0.97453,2e-05,3.60459]
[1777777712170,39.4,78153.77,0.0,-0.97446,2e-05,3.61192]
[1777777714206,39.4,78152.73,0.0,-0.97449,2e-05,3.60878]
[1777777714326,39.4,78152.73,0.0,-0.97449,2e-05,3.60878]
[1777777714307,39.4,78152.3,0.0,-0.9745,2e-05,3.60747]
[1777777723042,39.39,78152.38,0.0,-0.9745,2e-05,3.60758]
[1777777723076,39.39,78152.38,0.0,-0.9745,2e-05,3.60758]
[1777777725262,39.39,78146.89,0.0,-0.97463,2e-05,3.59106]
[1777777730297,39.39,78146.88,0.0,-0.97463,2e-05,3.59102]
[1777777736339,39.39,78149.28,0.0,-0.97457,2e-05,3.59815]
[1777777738208,39.39,78149.91,0.0,-0.97456,2e-05,3.60001]
[1777777738326,39.39,78149.91,0.0,-0.97456,2e-05,3.60001]
[1777777740355,39.39,78150.81,0.0,-0.97454,2e-05,3.60265]
[1777777740576,39.39,78150.81,0.0,-0.97454,2e-05,3.60265]
[1777777740676,39.39,78150.81,0.0,-0.97454,2e-05,3.60262]
[1777777742380,39.39,78154.22,0.0,-0.97445,2e-05,3.61274]
[1777777746056,39.39,78154.55,0.0,-0.97445,2e-05,3.61364]
[1777777746078,39.39,78154.55,0.0,-0.97445,2e-05,3.61364]
[1777777751444,39.39,78157.88,0.0,-0.97437,2e-05,3.62322]
[1777777753060,39.39,78157.88,0.0,-0.97437,2e-05,3.62322]
[1777777753077,39.39,78157.88,0.0,-0.97437,2e-05,3.62322]
[1777777754305,39.39,78158.81,0.0,-0.97434,2e-05,3.62588]
[1777777754327,39.39,78158.81,0.0,-0.97434,2e-05,3.62588]
[1777777754465,39.39,78158.77,0.0,-0.97435,2e-05,3.62568]
[1777777762521,39.39,78157.56,0.0,-0.97438,2e-05,3.62151]
[1777777764501,39.39,78155.7,0.0,-0.97443,2e-05,3.61586]
[1777777764578,39.39,78155.7,0.0,-0.97443,2e-05,3.61586]
[1777777771584,39.39,78151.85,0.0,-0.97455,2e-05,3.60117]
[1777777776619,39.39,78152.05,0.0,-0.97454,2e-05,3.60153]
[1777777783668,39.39,78151.8,0.0,-0.97455,2e-05,3.60044]
[1777777788705,39.39,78152.46,0.0,-0.97454,2e-05,3.60214]
[1777777790063,39.39,78152.46,0.0,-0.97454,2e-05,3.60214]
[1777777790077,39.39,78152.46,0.0,-0.97454,2e-05,3.60214]
[1777777792275,39.39,78152.82,0.0,-0.97453,2e-05,3.60311]
[1777777792328,39.39,78152.82,0.0,-0.97453,2e-05,3.60311]
[1777777792376,39.39,78152.82,0.0,-0.97453,2e-05,3.60299]
[1777777796429,39.39,78156.53,0.0,-0.97444,2e-05,3.61384]
[1777777796576,39.39,78156.53,0.0,-0.97444,2e-05,3.61384]
[1777777802803,39.38,78159.62,0.0,-0.97437,2e-05,3.62251]
[1777777803810,39.38,78156.0,0.0,-0.97446,2e-05,3.61157]
[1777777804966,39.38,78156.0,0.0,-0.97446,2e-05,3.61157]
[1777777805076,39.38,78156.0,0.0,-0.97446,2e-05,3.61157]
[1777777807358,39.38,78151.91,0.0,-0.97456,2e-05,3.59922]
[1777777807427,39.38,78151.91,0.0,-0.97456,2e-05,3.59917]
[1777777807575,39.38,78151.91,0.0,-0.97456,2e-05,3.59917]
[1777777816901,39.38,78152.67,0.0,-0.97455,2e-05,3.6009]
[1777777822943,39.38,78152.64,0.0,-0.97455,2e-05,3.60048]
[1777777824993,39.38,78152.09,0.0,-0.97457,2e-05,3.59878]
[1777777825076,39.38,78152.09,0.0,-0.97457,2e-05,3.59878]
[1777777830999,39.38,78152.35,0.0,-0.97458,2e-05,3.59641]
[1777777837041,39.38,78152.45,0.0,-0.97458,2e-05,3.59639]
[1777777840241,39.38,78152.42,0.0,-0.97458,2e-05,3.59625]
[1777777840325,39.38,78152.42,0.0,-0.97458,2e-05,3.59625]
[1777777842076,39.38,78142.9,0.0,-0.97482,2e-05,3.56771]
[1777777843083,39.38,78140.43,0.0,-0.97488,2e-05,3.56038]
[1777777843658,39.38,78140.43,0.0,-0.97488,2e-05,3.56038]
[1777777843828,39.38,78140.43,0.0,-0.97488,2e-05,3.56038]
[1777777844090,39.38,78139.53,0.0,-0.9749,2e-05,3.55773]
[1777777851139,39.38,78138.09,0.0,-0.97494,2e-05,3.55357]
[1777777853474,39.38,78136.08,0.0,-0.97499,2e-05,3.54765]
[1777777853575,39.38,78135.2,0.0,-0.97501,2e-05,3.54508]
[1777777857070,39.38,78134.87,0.0,-0.97501,2e-05,3.54421]
[1777777857076,39.38,78134.87,0.0,-0.97501,2e-05,3.54421]
[1777777857181,39.38,78135.72,0.0,-0.97499,2e-05,3.54676]
[1777777862216,39.38,78134.37,0.0,-0.97502,2e-05,3.54291]
[1777777866177,39.38,78134.23,0.0,-0.97503,2e-05,3.54259]
[1777777866324,39.38,78134.23,0.0,-0.97503,2e-05,3.54259]
[1777777871154,39.38,78133.99,0.0,-0.97503,2e-05,3.54204]
[1777777871325,39.38,78133.99,0.0,-0.97503,2e-05,3.54204]
[1777777871426,39.38,78133.7,0.0,-0.97504,2e-05,3.54122]
[1777777877229,39.38,78131.27,0.0,-0.9751,2e-05,3.53423]
[1777777877325,39.38,78131.27,0.0,-0.9751,2e-05,3.53423]
[1777777883363,39.38,78130.17,0.0,-0.97512,2e-05,3.53136]
[1777777889405,39.38,78130.05,0.0,-0.97512,2e-05,3.53133]
[1777777895446,39.38,78130.05,0.0,-0.97514,2e-05,3.52894]
[1777777904510,39.38,78129.34,0.0,-0.97515,2e-05,3.52741]
[1777777909544,39.39,78129.13,0.0,-0.97515,2e-05,3.52713]
[1777777914581,39.39,78129.06,0.0,-0.97515,2e-05,3.52728]
[1777777920622,39.39,78129.55,0.0,-0.97513,2e-05,3.52914]
[1777777922472,39.39,78129.55,0.0,-0.97513,2e-05,3.52914]
[1777777922575,39.39,78131.7,0.0,-0.97508,2e-05,3.53554]
[1777777924949,39.39,78133.74,0.0,-0.97503,2e-05,3.54167]
[1777777925076,39.39,78133.74,0.0,-0.97503,2e-05,3.54167]
[1777777925177,39.39,78133.62,0.0,-0.97503,2e-05,3.54141]
[1777777930693,39.39,78134.04,0.0,-0.97502,2e-05,3.54292]
[1777777936735,39.39,78133.94,0.0,-0.97502,2e-05,3.54298]
[1777777942776,39.39,78133.94,0.0,-0.97502,2e-05,3.54335]
[1777777947813,39.39,78133.9,0.0,-0.97501,2e-05,3.54356]
[1777777952325,39.39,78133.51,0.0,-0.97502,2e-05,3.54261]
[1777777952576,39.39,78133.51,0.0,-0.97502,2e-05,3.54261]
[1777777957883,39.39,78131.6,0.0,-0.97508,2e-05,3.53478]
[1777777959700,39.39,78131.73,0.0,-0.97508,2e-05,3.53524]
[1777777959827,39.39,78131.73,0.0,-0.97508,2e-05,3.53524]
[1777777961386,39.4,78131.17,0.0,-0.97509,2e-05,3.53367]
[1777777961578,39.4,78131.17,0.0,-0.97509,2e-05,3.53367]
[1777777961413,39.4,78131.56,0.0,-0.97508,2e-05,3.53498]
[1777777968961,39.4,78131.56,0.0,-0.97508,2e-05,3.53562]
[1777777979034,39.4,78131.54,0.0,-0.97507,2e-05,3.53631]
[1777777983290,39.4,78131.03,0.0,-0.97508,2e-05,3.53502]
[1777777983325,39.4,78131.03,0.0,-0.97508,2e-05,3.53502]
[1777777989106,39.4,78131.31,0.0,-0.97507,2e-05,3.53634]
[1777777994141,39.4,78131.03,0.0,-0.97507,2e-05,3.53586]
[1777778000183,39.4,78130.56,0.0,-0.97508,2e-05,3.5349]
[1777778010256,39.41,78130.56,0.0,-0.97508,2e-05,3.5356]
[1777778019321,39.41,78130.33,0.0,-0.97509,2e-05,3.53283]
[1777778024140,39.41,78131.1,0.0,-0.97507,2e-05,3.53538]
[1777778024325,39.41,78131.1,0.0,-0.97507,2e-05,3.53538]
[1777778026728,39.41,78131.65,0.0,-0.97506,2e-05,3.5372]
[1777778030430,39.41,78130.39,0.0,-0.97509,2e-05,3.53368]
[1777778036440,39.41,78131.89,0.0,-0.97505,2e-05,3.53857]
[1777778041475,39.41,78131.58,0.0,-0.97505,2e-05,3.53796]
[1777778049530,39.41,78131.86,0.0,-0.97504,2e-05,3.53928]
[1777778058594,39.41,78131.88,0.0,-0.97504,2e-05,3.5399]
[1777778070685,39.42,78131.2,0.0,-0.97505,2e-05,3.53808]
[1777778072524,39.42,78131.2,0.0,-0.97506,2e-05,3.53598]
[1777778072574,39.42,78131.2,0.0,-0.97506,2e-05,3.53598]
[1777778075559,39.42,78131.2,0.0,-0.97506,2e-05,3.53604]
[1777778075577,39.42,78131.2,0.0,-0.97506,2e-05,3.53604]
[1777778075660,39.42,78131.2,0.0,-0.97506,2e-05,3.53624]
[1777778083769,39.42,78131.09,0.0,-0.97506,2e-05,3.53644]
[1777778092832,39.42,78131.06,0.0,-0.97506,2e-05,3.53693]
[1777778098878,39.42,78131.06,0.0,-0.97505,2e-05,3.53731]
[1777778108027,39.42,78131.47,0.0,-0.97504,2e-05,3.53877]
[1777778108076,39.42,78131.47,0.0,-0.97504,2e-05,3.53877]
[1777778113983,39.42,78130.73,0.0,-0.97505,2e-05,3.53727]
[1777778118835,39.43,78130.75,0.0,-0.97505,2e-05,3.53758]
[1777778118900,39.43,78130.75,0.0,-0.97505,2e-05,3.53758]
[1777778121767,39.43,78133.35,0.0,-0.97498,2e-05,3.54543]
[1777778121828,39.43,78133.35,0.0,-0.97498,2e-05,3.54543]
[1777778122098,39.43,78133.39,0.0,-0.97498,2e-05,3.54565]
[1777778129090,39.43,78133.84,0.0,-0.97497,2e-05,3.54735]
[1777778135132,39.43,78133.73,0.0,-0.97499,2e-05,3.54463]
[1777778140163,39.43,78133.87,0.0,-0.97498,2e-05,3.54531]
[1777778142581,39.43,78132.96,0.0,-0.975,2e-05,3.54277]
[1777778143729,39.43,78133.31,0.0,-0.97499,2e-05,3.54387]
[1777778143826,39.43,78131.77,0.0,-0.97503,2e-05,3.5394]
[1777778144195,39.43,78131.52,0.0,-0.97504,2e-05,3.53874]
[1777778149229,39.43,78130.9,0.0,-0.97505,2e-05,3.53731]
[1777778154265,39.43,78132.57,0.0,-0.975,2e-05,3.54258]
[1777778155917,39.43,78132.68,0.0,-0.975,2e-05,3.54297]
[1777778156079,39.43,78132.68,0.0,-0.975,2e-05,3.54297]
[1777778161317,39.43,78134.25,0.0,-0.97496,2e-05,3.54795]
[1777778167359,39.43,78134.4,0.0,-0.97495,2e-05,3.54873]
[1777778176016,39.43,78134.49,0.0,-0.97495,2e-05,3.5491]
[1777778176075,39.43,78134.49,0.0,-0.97495,2e-05,3.5491]
[1777778178086,39.44,78134.49,0.0,-0.97495,2e-05,3.54942]
[1777778178325,39.44,78134.49,0.0,-0.97495,2e-05,3.54942]
[1777778178426,39.44,78134.49,0.0,-0.97495,2e-05,3.54958]
[1777778186492,39.44,78134.48,0.0,-0.97494,2e-05,3.54996]
[1777778191527,39.44,78134.53,0.0,-0.97496,2e-05,3.54761]
[1777778196561,39.44,78134.86,0.0,-0.97495,2e-05,3.54885]
[1777778201598,39.44,78135.29,0.0,-0.97493,2e-05,3.55036]
[1777778202579,39.44,78135.29,0.0,-0.97493,2e-05,3.55036]
[1777778207640,39.44,78135.28,0.0,-0.97493,2e-05,3.55062]
[1777778212554,39.44,78135.28,0.0,-0.97493,2e-05,3.55072]
[1777778212575,39.44,78135.28,0.0,-0.97493,2e-05,3.55072]
[1777778212612,39.44,78135.28,0.0,-0.97493,2e-05,3.55086]
[1777778214378,39.44,78135.35,0.0,-0.97493,2e-05,3.55111]
[1777778214577,39.44,78135.35,0.0,-0.97493,2e-05,3.55111]
[1777778223756,39.44,78135.34,0.0,-0.97492,2e-05,3.55155]
[1777778230806,39.44,78135.23,0.0,-0.97492,2e-05,3.55156]
[1777778239869,39.44,78135.25,0.0,-0.97492,2e-05,3.55203]
[1777778251953,39.45,78135.2,0.0,-0.97494,2e-05,3.54968]
[1777778255350,39.45,78132.8,0.0,-0.97499,2e-05,3.5427]
[1777778255579,39.45,78132.8,0.0,-0.97499,2e-05,3.5427]
[1777778255815,39.45,78132.8,0.0,-0.97499,2e-05,3.5427]
[1777778255831,39.45,78132.8,0.0,-0.97499,2e-05,3.5427]
[1777778255818,39.45,78132.84,0.0,-0.97499,2e-05,3.54294]
[1777778261017,39.45,78132.6,0.0,-0.97499,2e-05,3.54253]
[1777778266053,39.45,78132.83,0.0,-0.97499,2e-05,3.54349]
[1777778272095,39.45,78132.88,0.0,-0.97498,2e-05,3.54397]
[1777778278137,39.45,78132.88,0.0,-0.97498,2e-05,3.54428]
[1777778283172,39.45,78132.75,0.0,-0.97498,2e-05,3.54415]
[1777778289214,39.45,78132.01,0.0,-0.975,2e-05,3.54227]
[1777778294249,39.45,78132.75,0.0,-0.97498,2e-05,3.54476]
[1777778300291,39.45,78132.75,0.0,-0.97497,2e-05,3.54504]
[1777778305326,39.45,78132.64,0.0,-0.97497,2e-05,3.54495]
[1777778311368,39.45,78132.68,0.0,-0.97499,2e-05,3.54261]
[1777778316403,39.46,78132.61,0.0,-0.97499,2e-05,3.54265]
[1777778321438,39.46,78132.64,0.0,-0.97499,2e-05,3.54299]
[1777778327480,39.46,78132.61,0.0,-0.97498,2e-05,3.5432]
[1777778332002,39.46,78132.61,0.0,-0.97498,2e-05,3.5432]
[1777778332080,39.46,78132.61,0.0,-0.97498,2e-05,3.5432]
[1777778332400,39.46,78132.61,0.0,-0.97498,2e-05,3.5432]
[1777778332579,39.46,78132.61,0.0,-0.97498,2e-05,3.5432]
[1777778332614,39.46,78132.68,0.0,-0.97498,2e-05,3.54365]
[1777778338557,39.46,78132.84,0.0,-0.97497,2e-05,3.5444]
[1777778345606,39.46,78132.75,0.0,-0.97497,2e-05,3.54446]
[1777778348266,39.46,78132.82,0.0,-0.97497,2e-05,3.54476]
[1777778348330,39.46,78132.82,0.0,-0.97497,2e-05,3.54476]
[1777778348719,39.46,78132.82,0.0,-0.97497,2e-05,3.54476]
[1777778348827,39.46,78132.82,0.0,-0.97497,2e-05,3.54476]
[1777778348927,39.46,78132.99,0.0,-0.97497,2e-05,3.54531]
[1777778360737,39.46,78133.05,0.0,-0.97496,2e-05,3.54571]
[1777778360828,39.46,78133.05,0.0,-0.97496,2e-05,3.54571]
[1777778360838,39.46,78133.05,0.0,-0.97496,2e-05,3.54602]
[1777778361072,39.46,78133.05,0.0,-0.97496,2e-05,3.54602]
[1777778361330,39.46,78133.05,0.0,-0.97496,2e-05,3.54602]
[1777778369774,39.46,78132.91,0.0,-0.97496,2e-05,3.546]
[1777778380851,39.46,78132.9,0.0,-0.97498,2e-05,3.5437]
[1777778389830,39.46,78132.9,0.0,-0.97497,2e-05,3.54385]
[1777778389914,39.47,78132.76,0.0,-0.97498,2e-05,3.54372]
[1777778390082,39.47,78132.76,0.0,-0.97498,2e-05,3.54372]
[1777778390220,39.47,78132.76,0.0,-0.97498,2e-05,3.54372]
[1777778390330,39.47,78132.76,0.0,-0.97498,2e-05,3.54372]
[1777778403005,39.47,78132.09,0.0,-0.97499,2e-05,3.54238]
[1777778409046,39.47,78132.14,0.0,-0.97498,2e-05,3.54281]
[1777778415089,39.47,78132.26,0.0,-0.97498,2e-05,3.54344]
[1777778420124,39.47,78132.22,0.0,-0.97498,2e-05,3.54355]
[1777778425159,39.47,78131.86,0.0,-0.97498,2e-05,3.54272]
[1777778430193,39.47,78132.08,0.0,-0.97498,2e-05,3.54359]
[1777778443285,39.47,78132.86,0.0,-0.97497,2e-05,3.54386]
[1777778446531,39.47,78135.9,0.0,-0.97489,2e-05,3.55295]
[1777778446578,39.47,78135.9,0.0,-0.97489,2e-05,3.55295]
[1777778446887,39.47,78135.9,0.0,-0.97489,2e-05,3.55295]
[1777778446931,39.47,78135.97,0.0,-0.97489,2e-05,3.55326]
[1777778447126,39.47,78135.97,0.0,-0.97489,2e-05,3.55326]
[1777778456376,39.47,78133.65,0.0,-0.97494,2e-05,3.54683]
[1777778459060,39.47,78132.11,0.0,-0.97498,2e-05,3.54234]
[1777778459076,39.47,78132.11,0.0,-0.97498,2e-05,3.54234]
[1777778459482,39.47,78131.91,0.0,-0.97499,2e-05,3.54181]
[1777778459577,39.47,78131.91,0.0,-0.97499,2e-05,3.54181]
[1777778459583,39.48,78131.91,0.0,-0.97499,2e-05,3.54194]
[1777778465439,39.48,78131.7,0.0,-0.97499,2e-05,3.54172]
[1777778468958,39.48,78134.22,0.0,-0.97492,2e-05,3.54928]
[1777778469078,39.48,78134.22,0.0,-0.97492,2e-05,3.54928]
[1777778469059,39.48,78134.28,0.0,-0.97492,2e-05,3.5495]
[1777778469340,39.48,78134.28,0.0,-0.97492,2e-05,3.5495]
[1777778469577,39.48,78134.28,0.0,-0.97492,2e-05,3.5495]
[1777778474505,39.48,78138.18,0.0,-0.97482,2e-05,3.56131]
[1777778475847,39.48,78138.18,0.0,-0.97482,2e-05,3.56131]
[1777778476076,39.48,78138.18,0.0,-0.97482,2e-05,3.56131]
[1777778475931,39.48,78138.73,0.0,-0.97481,2e-05,3.56297]
[1777778477989,39.48,78136.52,0.0,-0.97486,2e-05,3.55646]
[1777778478080,39.48,78136.52,0.0,-0.97486,2e-05,3.55646]
[1777778483571,39.48,78134.48,0.0,-0.97491,2e-05,3.55072]
[1777778485098,39.48,78134.48,0.0,-0.97491,2e-05,3.55072]
[1777778485329,39.48,78133.83,0.0,-0.97493,2e-05,3.54884]
[1777778485466,39.48,78133.83,0.0,-0.97493,2e-05,3.54884]
[1777778485576,39.48,78133.83,0.0,-0.97493,2e-05,3.54884]
[1777778485585,39.48,78133.54,0.0,-0.97493,2e-05,3.54803]
[1777778490620,39.48,78132.61,0.0,-0.97495,2e-05,3.54555]
[1777778495655,39.48,78132.15,0.0,-0.97498,2e-05,3.54171]
[1777778505725,39.48,78132.09,0.0,-0.97498,2e-05,3.54206]
[1777778511767,39.48,78132.12,0.0,-0.97498,2e-05,3.54244]
[1777778516802,39.48,78132.46,0.0,-0.97497,2e-05,3.54367]
[1777778530901,39.48,78132.3,0.0,-0.97496,2e-05,3.5438]
[1777778535937,39.49,78131.85,0.0,-0.97497,2e-05,3.54268]
[1777778541979,39.49,78131.75,0.0,-0.97497,2e-05,3.54265]
[1777778547014,39.49,78131.9,0.0,-0.97497,2e-05,3.54329]
[1777778553056,39.49,78131.7,0.0,-0.97499,2e-05,3.54019]
[1777778564133,39.49,78131.68,0.0,-0.97499,2e-05,3.54062]
[1777778566373,39.49,78131.48,0.0,-0.97499,2e-05,3.54012]
[1777778571346,39.49,78131.52,0.0,-0.97499,2e-05,3.54037]
[1777778577223,39.49,78129.93,0.0,-0.97502,2e-05,3.53603]
[1777778582260,39.49,78127.79,0.0,-0.97507,2e-05,3.52998]
[1777778584716,39.49,78127.86,0.0,-0.97507,2e-05,3.53025]
[1777778584827,39.49,78127.86,0.0,-0.97507,2e-05,3.53025]
[1777778584921,39.49,78128.11,0.0,-0.97507,2e-05,3.5311]
[1777778585346,39.49,78128.11,0.0,-0.97507,2e-05,3.5311]
[1777778585578,39.49,78128.11,0.0,-0.97507,2e-05,3.5311]
[1777778591323,39.49,78127.96,0.0,-0.97507,2e-05,3.53106]
[1777778600386,39.49,78124.67,0.0,-0.97514,2e-05,3.52207]
[1777778602690,39.5,78123.83,0.0,-0.97516,2e-05,3.5197]
[1777778602828,39.5,78123.83,0.0,-0.97516,2e-05,3.5197]
[1777778602880,39.5,78123.67,0.0,-0.97516,2e-05,3.51944]
[1777778603327,39.5,78123.67,0.0,-0.97516,2e-05,3.51944]
[1777778608442,39.5,78123.57,0.0,-0.97516,2e-05,3.51971]
[1777778613477,39.5,78123.91,0.0,-0.97516,2e-05,3.51856]
[1777778618512,39.5,78123.87,0.0,-0.97516,2e-05,3.51907]
[1777778623547,39.5,78123.78,0.0,-0.97516,2e-05,3.51947]
[1777778630596,39.51,78123.54,0.0,-0.97515,2e-05,3.51987]
[1777778635653,39.51,78123.49,0.0,-0.97515,2e-05,3.52029]
[1777778635828,39.51,78123.49,0.0,-0.97515,2e-05,3.52029]
[1777778636241,39.51,78123.49,0.0,-0.97515,2e-05,3.52029]
[1777778635930,39.51,78123.2,0.0,-0.97516,2e-05,3.51958]
[1777778636328,39.51,78123.2,0.0,-0.97516,2e-05,3.51958]
[1777778641673,39.51,78123.05,0.0,-0.97515,2e-05,3.52]
[1777778643291,39.51,78123.08,0.0,-0.97515,2e-05,3.52024]
[1777778643326,39.51,78123.08,0.0,-0.97515,2e-05,3.52024]
[1777778643580,39.51,78123.08,0.0,-0.97515,2e-05,3.52024]
[1777778643830,39.51,78123.08,0.0,-0.97515,2e-05,3.52024]
[1777778643931,39.51,78122.96,0.0,-0.97515,2e-05,3.52003]
[1777778649730,39.51,78122.94,0.0,-0.97515,2e-05,3.52085]
[1777778651905,39.51,78120.76,0.0,-0.9752,2e-05,3.51461]
[1777778652078,39.51,78120.76,0.0,-0.9752,2e-05,3.51461]
[1777778652179,39.51,78119.53,0.0,-0.97523,2e-05,3.51116]
[1777778652329,39.51,78119.53,0.0,-0.97523,2e-05,3.51116]
[1777778657786,39.52,78120.06,0.0,-0.9752,2e-05,3.51369]
[1777778660259,39.52,78120.44,0.0,-0.97519,2e-05,3.51496]
[1777778660329,39.52,78121.38,0.0,-0.97517,2e-05,3.51787]
[1777778660560,39.52,78121.38,0.0,-0.97517,2e-05,3.51787]
[1777778660578,39.52,78121.38,0.0,-0.97517,2e-05,3.51787]
[1777778660806,39.52,78121.42,0.0,-0.97517,2e-05,3.51814]
[1777778665842,39.52,78121.33,0.0,-0.97516,2e-05,3.51863]
[1777778669081,39.52,78121.33,0.0,-0.97516,2e-05,3.51892]
[1777778669182,39.52,78121.3,0.0,-0.97516,2e-05,3.51898]
[1777778669328,39.52,78121.3,0.0,-0.97516,2e-05,3.51898]
[1777778669444,39.52,78121.3,0.0,-0.97516,2e-05,3.51898]
[1777778669577,39.52,78121.3,0.0,-0.97516,2e-05,3.51898]
[1777778669870,39.52,78120.79,0.0,-0.97517,2e-05,3.51763]
[1777778674905,39.52,78120.03,0.0,-0.9752,2e-05,3.51342]
[1777778679878,39.53,78119.98,0.0,-0.9752,2e-05,3.51358]
[1777778680079,39.53,78119.98,0.0,-0.9752,2e-05,3.51358]
[1777778681425,39.53,78119.84,0.0,-0.9752,2e-05,3.51378]
[1777778681579,39.53,78119.84,0.0,-0.9752,2e-05,3.51378]
[1777778681954,39.53,78119.76,0.0,-0.9752,2e-05,3.51369]
[1777778686989,39.53,78119.17,0.0,-0.97521,2e-05,3.51272]
[1777778692027,39.53,78119.01,0.0,-0.9752,2e-05,3.513]
[1777778694474,39.53,78118.94,0.0,-0.9752,2e-05,3.51309]
[1777778694587,39.53,78118.94,0.0,-0.9752,2e-05,3.51309]
[1777778695077,39.53,78118.94,0.0,-0.9752,2e-05,3.51309]
[1777778695178,39.53,78118.97,0.0,-0.9752,2e-05,3.51333]
[1777778701090,39.54,78118.46,0.0,-0.97521,2e-05,3.51271]
[1777778702107,39.54,78118.46,0.0,-0.97521,2e-05,3.51271]
[1777778702327,39.54,78118.46,0.0,-0.97521,2e-05,3.51271]
[1777778709146,39.54,78118.56,0.0,-0.9752,2e-05,3.51416]
[1777778715188,39.54,78118.45,0.0,-0.97519,2e-05,3.51468]
[1777778721231,39.54,78118.05,0.0,-0.97519,2e-05,3.51433]
[1777778727001,39.55,78118.05,0.0,-0.97519,2e-05,3.51488]
[1777778727079,39.55,78118.05,0.0,-0.97519,2e-05,3.51488]
[1777778727350,39.55,78118.05,0.0,-0.97519,2e-05,3.51488]
[1777778727273,39.55,78117.44,0.0,-0.9752,2e-05,3.51337]
[1777778727576,39.55,78117.44,0.0,-0.9752,2e-05,3.51337]
[1777778733315,39.55,78117.46,0.0,-0.97521,2e-05,3.51152]
[1777778738349,39.55,78117.47,0.0,-0.97521,2e-05,3.51224]
[1777778743384,39.55,78117.48,0.0,-0.9752,2e-05,3.51295]
[1777778747345,39.55,78117.25,0.0,-0.9752,2e-05,3.51255]
[1777778747578,39.55,78117.25,0.0,-0.9752,2e-05,3.51255]
[1777778747705,39.55,78117.25,0.0,-0.9752,2e-05,3.51255]
[1777778747827,39.55,78117.25,0.0,-0.9752,2e-05,3.51255]
[1777778747871,39.55,78117.25,0.0,-0.9752,2e-05,3.51295]
[1777778753455,39.56,78117.21,0.0,-0.9752,2e-05,3.51349]
[1777778757615,39.56,78117.48,0.0,-0.97519,2e-05,3.51468]
[1777778757833,39.56,78117.48,0.0,-0.97519,2e-05,3.51468]
[1777778758080,39.56,78117.48,0.0,-0.97519,2e-05,3.51468]
[1777778758327,39.56,78117.48,0.0,-0.97519,2e-05,3.51468]
[1777778758177,39.56,78117.47,0.0,-0.97518,2e-05,3.51491]
[1777778763525,39.56,78117.48,0.0,-0.97518,2e-05,3.51557]
[1777778769567,39.56,78115.13,0.0,-0.97523,2e-05,3.50946]
[1777778772776,39.56,78114.09,0.0,-0.97525,2e-05,3.50669]
[1777778772827,39.56,78114.09,0.0,-0.97525,2e-05,3.50669]
[1777778772871,39.56,78114.36,0.0,-0.97524,2e-05,3.50776]
[1777778773441,39.56,78114.36,0.0,-0.97524,2e-05,3.50776]
[1777778773575,39.56,78114.36,0.0,-0.97524,2e-05,3.50776]
[1777778779291,39.57,78114.49,0.0,-0.97523,2e-05,3.50869]
[1777778779331,39.57,78114.49,0.0,-0.97523,2e-05,3.50869]
[1777778779348,39.57,78114.39,0.0,-0.97524,2e-05,3.50867]
[1777778784672,39.57,78113.58,0.0,-0.97525,2e-05,3.50697]
[1777778791720,39.57,78113.53,0.0,-0.97526,2e-05,3.50503]
[1777778799026,39.57,78113.18,0.0,-0.97526,2e-05,3.50468]
[1777778802519,39.58,78111.76,0.0,-0.97529,2e-05,3.50134]
[1777778802578,39.58,78111.76,0.0,-0.97529,2e-05,3.50134]
[1777778811861,39.58,78111.07,0.0,-0.9753,2e-05,3.50068]
[1777778816897,39.58,78114.15,0.0,-0.97522,2e-05,3.51034]
[1777778818314,39.58,78114.15,0.0,-0.97522,2e-05,3.51034]
[1777778818327,39.58,78114.15,0.0,-0.97522,2e-05,3.51034]
[1777778818348,39.58,78115.4,0.0,-0.97518,2e-05,3.51412]
[1777778818645,39.58,78115.4,0.0,-0.97518,2e-05,3.51412]
[1777778818832,39.58,78115.4,0.0,-0.97518,2e-05,3.51412]
[1777778827974,39.58,78119.31,0.0,-0.97508,2e-05,3.52666]
[1777778829601,39.58,78120.95,0.0,-0.97504,2e-05,3.53157]
[1777778829827,39.58,78120.95,0.0,-0.97504,2e-05,3.53157]
[1777778830170,39.58,78120.95,0.0,-0.97504,2e-05,3.53157]
[1777778830326,39.58,78120.95,0.0,-0.97504,2e-05,3.53157]
[1777778830355,39.59,78121.62,0.0,-0.97502,2e-05,3.53362]
[1777778833009,39.59,78125.35,0.0,-0.97493,2e-05,3.54482]
[1777778838043,39.59,78126.81,0.0,-0.97489,2e-05,3.54944]
[1777778840453,39.59,78127.15,0.0,-0.97488,2e-05,3.5505]
[1777778840577,39.59,78127.15,0.0,-0.97488,2e-05,3.5505]
[1777778840973,39.59,78127.15,0.0,-0.97488,2e-05,3.5505]
[1777778841075,39.59,78127.15,0.0,-0.97488,2e-05,3.5505]
[1777778841176,39.59,78133.4,0.0,-0.97473,2e-05,3.56908]
[1777778849121,39.59,78132.82,0.0,-0.97474,2e-05,3.56755]
[1777778854156,39.59,78129.39,0.0,-0.97484,2e-05,3.55475]
[1777778854941,39.59,78129.39,0.0,-0.97484,2e-05,3.55475]
[1777778855076,39.59,78129.39,0.0,-0.97484,2e-05,3.55475]
[1777778855295,39.59,78129.39,0.0,-0.97484,2e-05,3.55475]
[1777778855330,39.59,78129.39,0.0,-0.97484,2e-05,3.55475]
[1777778855397,39.59,78128.85,0.0,-0.97486,2e-05,3.55319]
[1777778861206,39.59,78128.33,0.0,-0.97487,2e-05,3.55194]
[1777778866241,39.59,78128.33,0.0,-0.97486,2e-05,3.55222]
[1777778871276,39.59,78127.69,0.0,-0.97488,2e-05,3.55064]
[1777778872109,39.59,78127.69,0.0,-0.97488,2e-05,3.55064]
[1777778872331,39.59,78127.69,0.0,-0.97488,2e-05,3.55064]
[1777778872402,39.59,78127.31,0.0,-0.97489,2e-05,3.54959]
[1777778872597,39.59,78127.31,0.0,-0.97489,2e-05,3.54959]
[1777778872827,39.59,78127.31,0.0,-0.97489,2e-05,3.54959]
[1777778881346,39.59,78127.31,0.0,-0.97488,2e-05,3.55027]
[1777778887388,39.59,78127.15,0.0,-0.97488,2e-05,3.55029]
[1777778894437,39.6,78127.3,0.0,-0.97487,2e-05,3.55132]
[1777778904507,39.6,78127.3,0.0,-0.97486,2e-05,3.55215]
[1777778909250,39.6,78127.76,0.0,-0.97485,2e-05,3.55368]
[1777778909328,39.6,78127.76,0.0,-0.97485,2e-05,3.55368]
[1777778909352,39.6,78127.76,0.0,-0.97485,2e-05,3.55393]
[1777778909785,39.6,78127.76,0.0,-0.97485,2e-05,3.55393]
[1777778909832,39.6,78127.76,0.0,-0.97485,2e-05,3.55393]
[1777778916128,39.6,78127.86,0.0,-0.97486,2e-05,3.55171]
[1777778916329,39.6,78127.86,0.0,-0.97486,2e-05,3.55171]
[1777778916430,39.6,78128.8,0.0,-0.97484,2e-05,3.55482]
[1777778916570,39.6,78128.8,0.0,-0.97484,2e-05,3.55482]
[1777778916576,39.6,78128.8,0.0,-0.97484,2e-05,3.55482]
[1777778921628,39.6,78129.67,0.0,-0.97481,2e-05,3.55777]
[1777778927670,39.6,78129.77,0.0,-0.97481,2e-05,3.55852]
[1777778935144,39.6,78129.56,0.0,-0.97481,2e-05,3.55806]
[1777778935327,39.6,78129.56,0.0,-0.97481,2e-05,3.55806]
[1777778935339,39.61,78132.69,0.0,-0.97473,2e-05,3.56777]
[1777778935921,39.61,78132.69,0.0,-0.97473,2e-05,3.56777]
[1777778936079,39.61,78132.69,0.0,-0.97473,2e-05,3.56777]
[1777778941768,39.61,78134.74,0.0,-0.97468,2e-05,3.57412]
[1777778951838,39.61,78131.52,0.0,-0.97475,2e-05,3.56494]
[1777778953528,39.61,78131.52,0.0,-0.97475,2e-05,3.56494]
[1777778953577,39.61,78131.52,0.0,-0.97475,2e-05,3.56494]
[1777778954142,39.61,78130.69,0.0,-0.97477,2e-05,3.56252]
[1777778954328,39.61,78130.69,0.0,-0.97477,2e-05,3.56252]
[1777778954430,39.61,78130.58,0.0,-0.97477,2e-05,3.56228]
[1777778959894,39.61,78130.5,0.0,-0.97478,2e-05,3.56226]
[1777778960609,39.61,78130.5,0.0,-0.97478,2e-05,3.56226]
[1777778960829,39.61,78130.5,0.0,-0.97478,2e-05,3.56226]
[1777778960849,39.61,78130.5,0.0,-0.97478,2e-05,3.56226]
[1777778961079,39.61,78130.5,0.0,-0.97478,2e-05,3.56226]
[1777778961177,39.61,78130.6,0.0,-0.97477,2e-05,3.56263]
[1777778966490,39.61,78130.58,0.0,-0.97477,2e-05,3.56267]
[1777778966576,39.61,78130.58,0.0,-0.97477,2e-05,3.56267]
[1777778966549,39.61,78129.76,0.0,-0.97479,2e-05,3.56031]
[1777778966769,39.61,78129.76,0.0,-0.97479,2e-05,3.56031]
[1777778966830,39.61,78129.76,0.0,-0.97479,2e-05,3.56031]
[1777778966943,39.61,78128.46,0.0,-0.97482,2e-05,3.55651]
[1777778971618,39.61,78128.47,0.0,-0.97482,2e-05,3.55672]
[1777778971826,39.61,78128.47,0.0,-0.97482,2e-05,3.55672]
[1777778971956,39.61,78128.47,0.0,-0.97482,2e-05,3.55672]
[1777778972077,39.61,78128.47,0.0,-0.97482,2e-05,3.55672]
[1777778972178,39.61,78127.45,0.0,-0.97486,2e-05,3.551]
[1777778978023,39.61,78125.82,0.0,-0.9749,2e-05,3.5466]
[1777778979300,39.61,78125.82,0.0,-0.9749,2e-05,3.5466]
[1777778979333,39.61,78125.82,0.0,-0.9749,2e-05,3.5466]
[1777778979354,39.61,78125.73,0.0,-0.9749,2e-05,3.54641]
[1777778979670,39.61,78125.73,0.0,-0.9749,2e-05,3.54641]
[1777778979828,39.61,78125.73,0.0,-0.9749,2e-05,3.54641]
[1777778985072,39.61,78126.01,0.0,-0.97489,2e-05,3.54771]
[1777778991114,39.61,78125.19,0.0,-0.97491,2e-05,3.54579]
[1777778991839,39.61,78125.19,0.0,-0.97491,2e-05,3.54579]
[1777778991999,39.61,78125.19,0.0,-0.97491,2e-05,3.54579]
[1777778992121,39.61,78119.97,0.0,-0.97503,2e-05,3.53054]
[1777778993128,39.61,78114.99,0.0,-0.97515,2e-05,3.51606]
[1777778993848,39.61,78114.99,0.0,-0.97515,2e-05,3.51606]
[1777778994077,39.61,78114.99,0.0,-0.97515,2e-05,3.51606]
[1777779000177,39.62,78113.48,0.0,-0.97518,2e-05,3.51267]
[1777779001518,39.62,78113.48,0.0,-0.97518,2e-05,3.51267]
[1777779001580,39.62,78113.48,0.0,-0.97518,2e-05,3.51267]
[1777779005955,39.62,78113.91,0.0,-0.97517,2e-05,3.51468]
[1777779006075,39.62,78113.91,0.0,-0.97517,2e-05,3.51468]
[1777779006218,39.62,78116.42,0.0,-0.9751,2e-05,3.52217]
[1777779008109,39.62,78116.71,0.0,-0.9751,2e-05,3.52316]
[1777779008324,39.62,78116.71,0.0,-0.9751,2e-05,3.52316]
[1777779008382,39.62,78120.22,0.0,-0.97501,2e-05,3.53358]
[1777779013809,39.62,78121.57,0.0,-0.97497,2e-05,3.53811]
[1777779013825,39.62,78121.57,0.0,-0.97497,2e-05,3.53811]
[1777779014296,39.62,78121.57,0.0,-0.97497,2e-05,3.53811]
[1777779014325,39.62,78121.57,0.0,-0.97497,2e-05,3.53811]
[1777779014394,39.62,78121.46,0.0,-0.97497,2e-05,3.53789]
[1777779023125,39.62,78122.98,0.0,-0.97493,2e-05,3.5429]
[1777779023325,39.62,78122.98,0.0,-0.97493,2e-05,3.5429]
[1777779023426,39.63,78122.98,0.0,-0.97493,2e-05,3.54333]
[1777779024444,39.63,78122.98,0.0,-0.97493,2e-05,3.54333]
[1777779024575,39.63,78122.98,0.0,-0.97493,2e-05,3.54333]
[1777779032406,39.63,78124.04,0.0,-0.97491,2e-05,3.54465]
[1777779040396,39.63,78124.53,0.0,-0.9749,2e-05,3.54654]
[1777779040575,39.63,78124.53,0.0,-0.9749,2e-05,3.54654]
[1777779040584,39.63,78124.53,0.0,-0.97489,2e-05,3.54697]
[1777779041690,39.63,78124.53,0.0,-0.97489,2e-05,3.54697]
[1777779041827,39.63,78124.53,0.0,-0.97489,2e-05,3.54697]
[1777779043601,39.63,78124.3,0.0,-0.9749,2e-05,3.5465]
[1777779043679,39.63,78120.76,0.0,-0.97498,2e-05,3.5362]
[1777779043826,39.63,78120.76,0.0,-0.97498,2e-05,3.5362]
[1777779048827,39.63,78119.69,0.0,-0.975,2e-05,3.53368]
[1777779049078,39.63,78119.69,0.0,-0.975,2e-05,3.53368]
[1777779056574,39.64,78119.62,0.0,-0.975,2e-05,3.53443]
[1777779060227,39.64,78120.66,0.0,-0.97497,2e-05,3.53783]
[1777779060326,39.64,78120.66,0.0,-0.97497,2e-05,3.53783]
[1777779061077,39.64,78121.67,0.0,-0.97494,2e-05,3.5409]
[1777779061609,39.64,78123.02,0.0,-0.97491,2e-05,3.54497]
[1777779066644,39.64,78124.27,0.0,-0.97487,2e-05,3.54909]
[1777779071679,39.64,78124.8,0.0,-0.97486,2e-05,3.55108]
[1777779075889,39.64,78125.52,0.0,-0.97484,2e-05,3.55345]
[1777779076075,39.64,78125.52,0.0,-0.97484,2e-05,3.55345]
[1777779084769,39.64,78125.85,0.0,-0.97482,2e-05,3.55525]
[1777779089865,39.64,78126.1,0.0,-0.97481,2e-05,3.55631]
[1777779092828,39.64,78128.55,0.0,-0.97477,2e-05,3.56109]
[1777779093932,39.64,78128.55,0.0,-0.97477,2e-05,3.56109]
[1777779094075,39.64,78128.55,0.0,-0.97477,2e-05,3.56109]
[1777779097898,39.65,78133.53,0.0,-0.97465,2e-05,3.57599]
[1777779098078,39.65,78133.53,0.0,-0.97465,2e-05,3.57599]
[1777779098101,39.65,78133.6,0.0,-0.97464,2e-05,3.57633]
[1777779103905,39.65,78133.58,0.0,-0.97464,2e-05,3.57647]
[1777779108940,39.65,78136.84,0.0,-0.97456,2e-05,3.58631]
[1777779110770,39.65,78137.04,0.0,-0.97455,2e-05,3.58693]
[1777779110830,39.65,78137.04,0.0,-0.97455,2e-05,3.58693]
[1777779115989,39.65,78136.97,0.0,-0.97456,2e-05,3.58683]
[1777779121025,39.65,78136.83,0.0,-0.97456,2e-05,3.58649]
[1777779122067,39.65,78136.83,0.0,-0.97456,2e-05,3.58649]
[1777779122077,39.65,78136.83,0.0,-0.97456,2e-05,3.58649]
[1777779126257,39.65,78137.17,0.0,-0.97455,2e-05,3.58754]
[1777779126325,39.65,78137.17,0.0,-0.97455,2e-05,3.58754]
[1777779126358,39.65,78137.29,0.0,-0.97455,2e-05,3.58793]
[1777779134116,39.65,78137.23,0.0,-0.97455,2e-05,3.58783]
[1777779139152,39.65,78136.97,0.0,-0.97455,2e-05,3.5871]
[1777779141133,39.65,78136.97,0.0,-0.97455,2e-05,3.5871]
[1777779141329,39.65,78136.97,0.0,-0.97455,2e-05,3.5871]
[1777779147208,39.65,78136.76,0.0,-0.97456,2e-05,3.58655]
[1777779153250,39.65,78136.79,0.0,-0.97458,2e-05,3.58391]
[1777779163320,39.65,78136.79,0.0,-0.97457,2e-05,3.58403]
[1777779170369,39.65,78138.29,0.0,-0.97454,2e-05,3.58854]
[1777779171775,39.65,78138.29,0.0,-0.97454,2e-05,3.58854]
[1777779171827,39.65,78139.68,0.0,-0.9745,2e-05,3.59267]
[1777779175884,39.65,78139.4,0.0,-0.97451,2e-05,3.59183]
[1777779176074,39.65,78139.4,0.0,-0.97451,2e-05,3.59183]
[1777779176412,39.65,78139.47,0.0,-0.97451,2e-05,3.59201]
[1777779177095,39.65,78139.47,0.0,-0.97451,2e-05,3.59201]
[1777779177419,39.65,78144.83,0.0,-0.97437,2e-05,3.60794]
[1777779180604,39.65,78145.18,0.0,-0.97437,2e-05,3.60891]
[1777779190510,39.65,78144.1,0.0,-0.9744,2e-05,3.60524]
[1777779191089,39.65,78144.1,0.0,-0.9744,2e-05,3.60524]
[1777779191325,39.65,78144.1,0.0,-0.9744,2e-05,3.60524]
[1777779195051,39.65,78147.1,0.0,-0.97432,2e-05,3.61395]
[1777779195077,39.65,78147.1,0.0,-0.97432,2e-05,3.61395]
[1777779195545,39.65,78146.56,0.0,-0.97434,2e-05,3.61228]
[1777779200580,39.65,78146.42,0.0,-0.97434,2e-05,3.61154]
[1777779205615,39.64,78146.03,0.0,-0.97436,2e-05,3.61005]
[1777779210649,39.64,78145.7,0.0,-0.97437,2e-05,3.60873]
[1777779215685,39.64,78145.98,0.0,-0.97438,2e-05,3.60645]
[1777779216360,39.64,78145.98,0.0,-0.97438,2e-05,3.60645]
[1777779216576,39.64,78145.98,0.0,-0.97438,2e-05,3.60645]
[1777779221727,39.64,78147.1,0.0,-0.97436,2e-05,3.60936]
[1777779225816,39.64,78147.52,0.0,-0.97435,2e-05,3.61038]
[1777779225826,39.64,78147.52,0.0,-0.97435,2e-05,3.61038]
[1777779226762,39.64,78154.14,0.0,-0.97419,3e-05,3.62998]
[1777779230181,39.64,78154.94,0.0,-0.97417,3e-05,3.63202]
[1777779230325,39.64,78154.94,0.0,-0.97417,3e-05,3.63202]
[1777779230791,39.64,78155.35,0.0,-0.97416,3e-05,3.63312]
[1777779232684,39.64,78155.51,0.0,-0.97416,3e-05,3.63348]
[1777779232826,39.64,78155.51,0.0,-0.97416,3e-05,3.63348]
[1777779235826,39.64,78159.5,0.0,-0.97406,3e-05,3.64493]
[1777779238847,39.64,78163.38,0.0,-0.97397,3e-05,3.65615]
[1777779239467,39.64,78163.38,0.0,-0.97397,3e-05,3.65615]
[1777779239581,39.64,78163.38,0.0,-0.97397,3e-05,3.65615]
[1777779239854,39.64,78168.21,0.0,-0.97385,3e-05,3.67054]
[1777779243547,39.63,78168.12,0.0,-0.97385,3e-05,3.66972]
[1777779243575,39.63,78168.12,0.0,-0.97385,3e-05,3.66972]
[1777779243882,39.63,78168.13,0.0,-0.97385,3e-05,3.66957]
[1777779249548,39.63,78168.41,0.0,-0.97385,3e-05,3.6697]
[1777779249581,39.63,78168.41,0.0,-0.97385,3e-05,3.6697]
[1777779253278,39.63,78169.64,0.0,-0.97383,3e-05,3.67272]
[1777779254424,39.63,78169.8,0.0,-0.97383,3e-05,3.67285]
[1777779254578,39.63,78169.8,0.0,-0.97383,3e-05,3.67285]
[1777779254680,39.63,78168.98,0.0,-0.97385,3e-05,3.67021]
[1777779258987,39.63,78173.29,0.0,-0.97375,3e-05,3.68254]
[1777779264022,39.62,78172.56,0.0,-0.97377,3e-05,3.67945]
[1777779269057,39.62,78174.93,0.0,-0.97372,3e-05,3.68578]
[1777779274092,39.62,78174.92,0.0,-0.97375,3e-05,3.68209]
[1777779277139,39.62,78175.53,0.0,-0.97373,3e-05,3.68362]
[1777779280582,39.62,78174.87,0.0,-0.97375,3e-05,3.68131]
[1777779285891,39.61,78173.83,0.0,-0.97379,3e-05,3.67727]
[1777779286076,39.61,78173.38,0.0,-0.9738,3e-05,3.67576]
[1777779286180,39.61,78172.79,0.0,-0.97382,3e-05,3.67384]
[1777779291215,39.61,78172.75,0.0,-0.97382,3e-05,3.67307]
[1777779292595,39.61,78172.75,0.0,-0.97382,3e-05,3.67307]
[1777779292828,39.61,78172.75,0.0,-0.97382,3e-05,3.67307]
[1777779298264,39.61,78173.16,0.0,-0.97382,3e-05,3.67345]
[1777779305313,39.61,78173.59,0.0,-0.97382,3e-05,3.67377]
[1777779310349,39.6,78175.93,0.0,-0.97376,3e-05,3.68023]
[1777779312538,39.6,78176.0,0.0,-0.97376,3e-05,3.68031]
[1777779312576,39.6,78176.0,0.0,-0.97376,3e-05,3.68031]
[1777779312588,39.6,78176.0,0.0,-0.97376,3e-05,3.68031]
[1777779312826,39.6,78176.0,0.0,-0.97376,3e-05,3.68031]
[1777779312911,39.6,78176.0,0.0,-0.97376,3e-05,3.68018]
[1777779318405,39.6,78176.3,0.0,-0.97376,3e-05,3.68024]
[1777779320419,39.6,78181.07,0.0,-0.97364,3e-05,3.6944]
[1777779322432,39.6,78183.39,0.0,-0.97359,3e-05,3.70108]
[1777779324840,39.6,78183.82,0.0,-0.97358,3e-05,3.7022]
[1777779325076,39.6,78183.97,0.0,-0.97358,3e-05,3.70246]
[1777779330488,39.6,78187.51,0.0,-0.9735,3e-05,3.71203]
[1777779334162,39.59,78189.23,0.0,-0.97348,3e-05,3.71378]
[1777779334325,39.59,78189.23,0.0,-0.97348,3e-05,3.71378]
[1777779334354,39.59,78189.23,0.0,-0.97348,3e-05,3.71378]
[1777779334585,39.59,78189.23,0.0,-0.97348,3e-05,3.71378]
[1777779334686,39.59,78189.54,0.0,-0.97347,3e-05,3.7145]
[1777779340559,39.59,78189.89,0.0,-0.97347,3e-05,3.71422]
[1777779346601,39.59,78189.89,0.0,-0.97348,3e-05,3.71289]
[1777779348580,39.59,78189.89,0.0,-0.97348,3e-05,3.71289]
[1777779348826,39.59,78189.89,0.0,-0.97348,3e-05,3.71289]
[1777779354657,39.58,78194.61,0.0,-0.97338,3e-05,3.7255]
[1777779359694,39.58,78196.33,0.0,-0.97334,3e-05,3.72952]
[1777779361708,39.58,78192.71,0.0,-0.97344,3e-05,3.71797]
[1777779362715,39.57,78183.93,0.0,-0.97367,3e-05,3.69101]
[1777779363722,39.57,78180.87,0.0,-0.97375,3e-05,3.68154]
[1777779364352,39.57,78180.87,0.0,-0.97375,3e-05,3.68154]
[1777779364579,39.57,78180.87,0.0,-0.97375,3e-05,3.68154]
[1777779364915,39.57,78180.87,0.0,-0.97375,3e-05,3.68154]
[1777779365076,39.57,78180.92,0.0,-0.97375,3e-05,3.68152]
[1777779365736,39.57,78180.95,0.0,-0.97375,3e-05,3.68144]
[1777779372785,39.57,78179.67,0.0,-0.97379,3e-05,3.67636]
[1777779375361,39.57,78177.22,0.0,-0.97386,3e-05,3.66863]
[1777779375577,39.57,78177.22,0.0,-0.97386,3e-05,3.66863]
[1777779380840,39.57,78176.89,0.0,-0.97387,3e-05,3.66676]
[1777779385876,39.56,78175.09,0.0,-0.97392,3e-05,3.66066]
[1777779386996,39.56,78175.09,0.0,-0.97392,3e-05,3.66066]
[1777779387072,39.56,78174.29,0.0,-0.97394,3e-05,3.65812]
[1777779387079,39.56,78174.29,0.0,-0.97394,3e-05,3.65812]
[1777779388897,39.56,78174.91,0.0,-0.97393,3e-05,3.65977]
[1777779393932,39.56,78174.47,0.0,-0.97397,3e-05,3.65509]
[1777779395546,39.56,78174.47,0.0,-0.97397,3e-05,3.65509]
[1777779395578,39.56,78174.47,0.0,-0.97397,3e-05,3.65509]
[1777779395906,39.56,78174.47,0.0,-0.97397,3e-05,3.65509]
[1777779395945,39.56,78175.83,0.0,-0.97393,3e-05,3.65898]
[1777779396078,39.56,78175.83,0.0,-0.97393,3e-05,3.65898]
[1777779400532,39.56,78174.76,0.0,-0.97396,3e-05,3.65531]
[1777779400576,39.56,78174.76,0.0,-0.97396,3e-05,3.65531]
[1777779406016,39.56,78175.02,0.0,-0.97396,3e-05,3.65545]
[1777779412058,39.56,78175.03,0.0,-0.97397,3e-05,3.65486]
[1777779417093,39.56,78175.08,0.0,-0.97397,3e-05,3.65451]
[1777779425150,39.55,78174.94,0.0,-0.97398,3e-05,3.65332]
[1777779435220,39.55,78174.94,0.0,-0.97399,3e-05,3.65241]
[1777779440256,39.55,78174.97,0.0,-0.97399,3e-05,3.65207]
[1777779447305,39.55,78177.73,0.0,-0.97393,3e-05,3.65979]
[1777779449983,39.55,78180.68,0.0,-0.97385,3e-05,3.66861]
[1777779450076,39.55,78180.68,0.0,-0.97385,3e-05,3.66861]
[1777779450215,39.55,78182.64,0.0,-0.97381,3e-05,3.67434]
[1777779450331,39.55,78182.64,0.0,-0.97381,3e-05,3.67434]
[1777779450358,39.55,78183.44,0.0,-0.97378,3e-05,3.67676]
[1777779455361,39.55,78183.72,0.0,-0.9738,3e-05,3.67415]
[1777779460396,39.54,78184.27,0.0,-0.97379,3e-05,3.67514]
[1777779465431,39.54,78184.48,0.0,-0.97379,3e-05,3.67509]
[1777779470474,39.54,78184.45,0.0,-0.9738,3e-05,3.67424]
[1777779476515,39.54,78185.25,0.0,-0.97379,3e-05,3.67597]
[1777779481551,39.54,78185.2,0.0,-0.97379,3e-05,3.67525]
[1777779491620,39.53,78185.2,0.0,-0.9738,3e-05,3.67421]
[1777779498670,39.53,78185.23,0.0,-0.97381,3e-05,3.67364]
[1777779503705,39.53,78185.23,0.0,-0.97381,3e-05,3.67321]
[1777779508740,39.53,78185.11,0.0,-0.97382,3e-05,3.67243]
[1777779513775,39.53,78184.83,0.0,-0.97385,3e-05,3.66838]
[1777779520824,39.53,78184.86,0.0,-0.97385,3e-05,3.66797]
[1777779526015,39.53,78184.86,0.0,-0.97385,3e-05,3.66797]
[1777779533915,39.52,78184.79,0.0,-0.97386,3e-05,3.66688]
[1777779541971,39.52,78184.88,0.0,-0.97386,3e-05,3.66665]
[1777779548014,39.52,78184.63,0.0,-0.97387,3e-05,3.66552]
[1777779553049,39.52,78184.52,0.0,-0.97388,3e-05,3.6649]
[1777779553797,39.52,78184.52,0.0,-0.97388,3e-05,3.6649]
[1777779553828,39.52,78184.52,0.0,-0.97388,3e-05,3.6649]
[1777779562112,39.52,78184.54,0.0,-0.97388,3e-05,3.66444]
[1777779567147,39.52,78184.41,0.0,-0.97389,3e-05,3.66376]
[1777779573233,39.52,78184.55,0.0,-0.9739,3e-05,3.66115]
[1777779573327,39.52,78184.55,0.0,-0.9739,3e-05,3.66115]
[1777779573520,39.52,78184.55,0.0,-0.9739,3e-05,3.66115]
[1777779573589,39.52,78184.55,0.0,-0.9739,3e-05,3.66115]
[1777779574197,39.52,78184.48,0.0,-0.97391,3e-05,3.66078]
[1777779579232,39.52,78184.77,0.0,-0.9739,3e-05,3.6614]
[1777779587288,39.51,78184.62,0.0,-0.97391,3e-05,3.66054]
[1777779597358,39.51,78185.21,0.0,-0.9739,3e-05,3.66183]
[1777779602393,39.51,78185.14,0.0,-0.9739,3e-05,3.66137]
[1777779610448,39.51,78185.17,0.0,-0.9739,3e-05,3.66106]
[1777779622533,39.51,78185.13,0.0,-0.97391,3e-05,3.66037]
[1777779628575,39.51,78185.09,0.0,-0.97391,3e-05,3.65997]
[1777779633610,39.51,78181.12,0.0,-0.97404,3e-05,3.64494]
[1777779634617,39.51,78177.71,0.0,-0.97412,3e-05,3.63461]
[1777779635885,39.51,78177.71,0.0,-0.97412,3e-05,3.63461]
[1777779636075,39.51,78177.71,0.0,-0.97412,3e-05,3.63461]
[1777779645694,39.51,78176.77,0.0,-0.97415,3e-05,3.63178]
[1777779647953,39.51,78176.77,0.0,-0.97415,3e-05,3.63178]
[1777779648076,39.51,78176.77,0.0,-0.97415,3e-05,3.63178]
[1777779648363,39.51,78176.77,0.0,-0.97415,3e-05,3.63176]
[1777779648577,39.51,78176.77,0.0,-0.97415,3e-05,3.63176]
[1777779648639,39.51,78176.77,0.0,-0.97415,3e-05,3.63176]
[1777779655765,39.51,78176.77,0.0,-0.97415,3e-05,3.6317]
[1777779663230,39.51,78176.77,0.0,-0.97415,3e-05,3.6317]
[1777779663329,39.51,78176.77,0.0,-0.97415,3e-05,3.63162]
[1777779671856,39.51,78176.77,0.0,-0.97415,3e-05,3.63158]
[1777779677919,39.51,78175.47,0.0,-0.97418,3e-05,3.6275]
[1777779687989,39.51,78175.47,0.0,-0.97418,3e-05,3.62736]
[1777779693024,39.51,78174.82,0.0,-0.97422,3e-05,3.62248]
[1777779694262,39.51,78174.82,0.0,-0.97422,3e-05,3.62248]
[1777779694325,39.51,78174.82,0.0,-0.97422,3e-05,3.62248]
[1777779694817,39.51,78174.78,0.0,-0.97422,3e-05,3.62233]
[1777779694830,39.51,78174.78,0.0,-0.97422,3e-05,3.62233]
[1777779695038,39.51,78174.85,0.0,-0.97422,3e-05,3.62252]
[1777779705108,39.51,78174.85,0.0,-0.97422,3e-05,3.62221]
[1777779710143,39.5,78175.23,0.0,-0.97421,3e-05,3.6231]
[1777779721220,39.5,78175.2,0.0,-0.97422,3e-05,3.62242]
[1777779728543,39.5,78174.77,0.0,-0.97423,3e-05,3.62094]
[1777779728577,39.5,78174.77,0.0,-0.97423,3e-05,3.62094]
[1777779734312,39.5,78175.75,0.0,-0.97421,3e-05,3.62323]
[1777779739347,39.5,78175.75,0.0,-0.97422,3e-05,3.62287]
[1777779744382,39.5,78175.72,0.0,-0.97422,3e-05,3.62241]
[1777779752438,39.5,78175.82,0.0,-0.97424,3e-05,3.61931]
[1777779758480,39.5,78175.26,0.0,-0.97426,3e-05,3.61718]
[1777779760323,39.5,78175.26,0.0,-0.97426,3e-05,3.61718]
[1777779760581,39.5,78175.29,0.0,-0.97426,3e-05,3.61713]
[1777779760760,39.5,78175.29,0.0,-0.97426,3e-05,3.61713]
[1777779760828,39.5,78175.29,0.0,-0.97426,3e-05,3.61713]
[1777779760928,39.5,78175.4,0.0,-0.97426,3e-05,3.61739]
[1777779766536,39.49,78175.06,0.0,-0.97427,3e-05,3.61601]
[1777779769506,39.49,78175.28,0.0,-0.97426,3e-05,3.61653]
[1777779769580,39.49,78175.28,0.0,-0.97426,3e-05,3.61653]
[1777779775553,39.49,78175.29,0.0,-0.97427,3e-05,3.61614]
[1777779775580,39.49,78175.29,0.0,-0.97427,3e-05,3.61614]
[1777779775750,39.49,78175.29,0.0,-0.97427,3e-05,3.61614]
[1777779775833,39.49,78175.29,0.0,-0.97427,3e-05,3.61614]
[1777779775848,39.49,78175.29,0.0,-0.97427,3e-05,3.616]
[1777779782648,39.49,78175.24,0.0,-0.97427,3e-05,3.61543]
[1777779789697,39.49,78175.26,0.0,-0.97428,3e-05,3.61512]
[1777779790948,39.49,78175.26,0.0,-0.97428,3e-05,3.61512]
[1777779791075,39.49,78175.26,0.0,-0.97428,3e-05,3.61512]
[1777779797752,39.49,78174.61,0.0,-0.9743,3e-05,3.61284]
[1777779798594,39.49,78174.61,0.0,-0.9743,3e-05,3.61284]
[1777779798828,39.49,78174.61,0.0,-0.9743,3e-05,3.61284]
[1777779799232,39.49,78174.61,0.0,-0.9743,3e-05,3.61284]
[1777779799328,39.49,78174.61,0.0,-0.9743,3e-05,3.61284]
[1777779799333,39.49,78175.22,0.0,-0.97428,3e-05,3.6146]
[1777779808833,39.49,78174.92,0.0,-0.97429,3e-05,3.61339]
[1777779813868,39.49,78174.86,0.0,-0.97431,3e-05,3.6103]
[1777779823938,39.49,78174.86,0.0,-0.97431,3e-05,3.61011]
[1777779831994,39.49,78174.78,0.0,-0.97432,3e-05,3.60974]
[1777779839043,39.49,78173.8,0.0,-0.97434,3e-05,3.60673]
[1777779841615,39.49,78173.61,0.0,-0.97435,3e-05,3.60615]
[1777779841086,39.49,78159.31,0.0,-0.9747,2e-05,3.56352]
[1777779842101,39.49,78139.73,0.0,-0.97518,2e-05,3.50576]
[1777779843108,39.49,78134.56,0.0,-0.97531,2e-05,3.49062]
[1777779844115,39.49,78130.65,0.0,-0.9754,2e-05,3.47936]
[1777779844602,39.49,78130.65,0.0,-0.9754,2e-05,3.47936]
[1777779847136,39.49,78135.21,0.0,-0.97529,2e-05,3.49343]
[1777779852171,39.49,78132.87,0.0,-0.97534,2e-05,3.48746]
[1777779854442,39.49,78133.58,0.0,-0.97532,2e-05,3.48971]
[1777779854575,39.49,78133.41,0.0,-0.97532,2e-05,3.48938]
[1777779854996,39.49,78133.41,0.0,-0.97532,2e-05,3.48938]
[1777779855081,39.49,78133.41,0.0,-0.97532,2e-05,3.48938]
[1777779856199,39.49,78131.94,0.0,-0.97535,2e-05,3.48542]
[1777779861234,39.5,78131.91,0.0,-0.97535,2e-05,3.48618]
[1777779868283,39.5,78131.84,0.0,-0.97534,2e-05,3.48709]
[1777779872386,39.5,78131.2,0.0,-0.97537,2e-05,3.48294]
[1777779872577,39.5,78131.13,0.0,-0.97537,2e-05,3.48289]
[1777779878353,39.5,78131.31,0.0,-0.97536,2e-05,3.48432]
[1777779883388,39.51,78131.24,0.0,-0.97535,2e-05,3.48484]
[1777779893457,39.51,78131.24,0.0,-0.97534,2e-05,3.48624]
[1777779895330,39.51,78131.24,0.0,-0.97534,2e-05,3.48624]
[1777779895579,39.51,78131.28,0.0,-0.97534,2e-05,3.48662]
[1777779896063,39.51,78131.28,0.0,-0.97534,2e-05,3.48662]
[1777779896080,39.51,78131.28,0.0,-0.97534,2e-05,3.48662]
[1777779896479,39.51,78131.2,0.0,-0.97534,2e-05,3.48652]
[1777779901514,39.51,78131.37,0.0,-0.97533,2e-05,3.48766]
[1777779906240,39.51,78130.2,0.0,-0.97535,2e-05,3.48463]
[1777779906326,39.51,78130.2,0.0,-0.97535,2e-05,3.48463]
[1777779918830,39.52,78130.3,0.0,-0.97535,2e-05,3.48556]
[1777779919078,39.52,78130.3,0.0,-0.97535,2e-05,3.48556]
[1777779919329,39.52,78130.3,0.0,-0.97535,2e-05,3.48556]
[1777779919358,39.52,78130.3,0.0,-0.97534,2e-05,3.4868]
[1777779921654,39.52,78133.7,0.0,-0.97525,2e-05,3.49697]
[1777779926689,39.52,78133.94,0.0,-0.97524,2e-05,3.49818]
[1777779927711,39.52,78133.94,0.0,-0.97524,2e-05,3.49818]
[1777779927828,39.52,78133.94,0.0,-0.97524,2e-05,3.49818]
[1777779934744,39.52,78134.12,0.0,-0.97525,2e-05,3.49676]
[1777779940787,39.53,78132.61,0.0,-0.97528,2e-05,3.49296]
[1777779945821,39.53,78133.11,0.0,-0.97526,2e-05,3.49497]
[1777779951570,39.53,78134.43,0.0,-0.97523,2e-05,3.49926]
[1777779951574,39.53,78134.43,0.0,-0.97523,2e-05,3.49926]
[1777779952216,39.53,78135.1,0.0,-0.97521,2e-05,3.50133]
[1777779952328,39.53,78135.1,0.0,-0.97521,2e-05,3.50133]
[1777779952426,39.53,78135.85,0.0,-0.97519,2e-05,3.50371]
[1777779957906,39.53,78137.41,0.0,-0.97515,2e-05,3.50874]
[1777779960256,39.53,78137.41,0.0,-0.97515,2e-05,3.50874]
[1777779960333,39.53,78137.41,0.0,-0.97515,2e-05,3.50874]
[1777779965644,39.53,78139.04,0.0,-0.9751,2e-05,3.51411]
[1777779965842,39.53,78139.04,0.0,-0.9751,2e-05,3.51411]
[1777779965962,39.53,78139.01,0.0,-0.9751,2e-05,3.51411]
[1777779968603,39.53,78139.21,0.0,-0.9751,2e-05,3.51477]
[1777779967976,39.53,78143.26,0.0,-0.975,2e-05,3.52676]
[1777779968826,39.53,78143.26,0.0,-0.975,2e-05,3.52676]
[1777779974017,39.53,78147.04,0.0,-0.9749,2e-05,3.53824]
[1777779979117,39.53,78149.7,0.0,-0.97484,2e-05,3.54629]
[1777779979327,39.53,78149.7,0.0,-0.97484,2e-05,3.54629]
[1777779980158,39.53,78150.41,0.0,-0.97482,2e-05,3.54847]
[1777779980326,39.53,78150.41,0.0,-0.97482,2e-05,3.54847]
[1777779980388,39.53,78150.48,0.0,-0.97482,2e-05,3.54871]
[1777779986102,39.54,78152.03,0.0,-0.97478,2e-05,3.55346]
[1777779988127,39.54,78152.96,0.0,-0.97475,2e-05,3.55624]
[1777779988326,39.54,78152.96,0.0,-0.97475,2e-05,3.55624]
[1777779992984,39.54,78152.18,0.0,-0.97479,2e-05,3.55127]
[1777779993084,39.54,78152.18,0.0,-0.97479,2e-05,3.55127]
[1777779993150,39.54,78151.1,0.0,-0.97482,2e-05,3.54809]
[1777779998186,39.54,78150.83,0.0,-0.97482,2e-05,3.54745]
[1777780004228,39.54,78149.64,0.0,-0.97485,2e-05,3.54414]
[1777780005719,39.54,78149.64,0.0,-0.97485,2e-05,3.54414]
[1777780005827,39.54,78149.64,0.0,-0.97485,2e-05,3.54414]
[1777780011277,39.54,78149.73,0.0,-0.97485,2e-05,3.54464]
[1777780015284,39.54,78151.94,0.0,-0.97479,2e-05,3.55131]
[1777780015325,39.54,78151.94,0.0,-0.97479,2e-05,3.55131]
[1777780016772,39.54,78153.01,0.0,-0.97476,2e-05,3.5545]
[1777780016826,39.54,78153.01,0.0,-0.97476,2e-05,3.5545]
[1777780017319,39.54,78152.27,0.0,-0.97478,2e-05,3.55235]
[1777780022354,39.54,78150.86,0.0,-0.97481,2e-05,3.54836]
[1777780027390,39.54,78150.34,0.0,-0.97483,2e-05,3.54703]
[1777780037471,39.54,78149.78,0.0,-0.97484,2e-05,3.54584]
[1777780039052,39.54,78149.77,0.0,-0.97484,2e-05,3.54585]
[1777780039075,39.54,78149.77,0.0,-0.97484,2e-05,3.54585]
[1777780044520,39.54,78149.84,0.0,-0.97483,2e-05,3.5463]
[1777780050561,39.54,78150.21,0.0,-0.97482,2e-05,3.54762]
[1777780055463,39.54,78149.51,0.0,-0.97486,2e-05,3.54292]
[1777780055575,39.54,78149.51,0.0,-0.97486,2e-05,3.54292]
[1777780056808,39.54,78150.18,0.0,-0.97484,2e-05,3.54494]
[1777780056827,39.54,78150.18,0.0,-0.97484,2e-05,3.54494]
[1777780057611,39.54,78150.17,0.0,-0.97484,2e-05,3.54498]
[1777780062646,39.54,78150.51,0.0,-0.97483,2e-05,3.54617]
[1777780067681,39.54,78150.4,0.0,-0.97483,2e-05,3.54602]
[1777780068658,39.54,78150.4,0.0,-0.97483,2e-05,3.54602]
[1777780068825,39.54,78150.93,0.0,-0.97482,2e-05,3.54763]
[1777780075737,39.54,78150.89,0.0,-0.97481,2e-05,3.54775]
[1777780081779,39.55,78149.6,0.0,-0.97484,2e-05,3.54414]
[1777780082774,39.55,78149.6,0.0,-0.97484,2e-05,3.54414]
[1777780082825,39.55,78149.6,0.0,-0.97484,2e-05,3.54414]
[1777780084141,39.55,78150.95,0.0,-0.97481,2e-05,3.54817]
[1777780084327,39.55,78150.95,0.0,-0.97481,2e-05,3.54817]
[1777780084428,39.55,78150.95,0.0,-0.97481,2e-05,3.54822]
[1777780092856,39.55,78150.95,0.0,-0.97481,2e-05,3.54845]
[1777780098897,39.55,78152.07,0.0,-0.97478,2e-05,3.55187]
[1777780101919,39.55,78158.47,0.0,-0.97462,2e-05,3.57085]
[1777780103651,39.55,78158.47,0.0,-0.97462,2e-05,3.57085]
[1777780103668,39.55,78161.95,0.0,-0.97454,2e-05,3.58113]
[1777780103828,39.55,78161.95,0.0,-0.97454,2e-05,3.58113]
[1777780108967,39.55,78161.56,0.0,-0.97455,2e-05,3.57981]
[1777780109955,39.55,78161.56,0.0,-0.97455,2e-05,3.57981]
[1777780110082,39.55,78161.56,0.0,-0.97455,2e-05,3.57981]
[1777780110163,39.55,78161.56,0.0,-0.97455,2e-05,3.57978]
[1777780111802,39.55,78161.6,0.0,-0.97455,2e-05,3.57987]
[1777780111828,39.55,78161.6,0.0,-0.97455,2e-05,3.57987]
[1777780117023,39.55,78161.68,0.0,-0.97456,2e-05,3.57718]
[1777780122059,39.54,78161.72,0.0,-0.97456,2e-05,3.57722]
[1777780129108,39.54,78161.71,0.0,-0.97457,2e-05,3.57708]
[1777780134142,39.54,78162.26,0.0,-0.97455,2e-05,3.57868]
[1777780136053,39.54,78162.26,0.0,-0.97455,2e-05,3.57868]
[1777780136075,39.54,78162.26,0.0,-0.97455,2e-05,3.57868]
[1777780137594,39.54,78162.26,0.0,-0.97455,2e-05,3.57865]
[1777780137683,39.54,78162.55,0.0,-0.97455,2e-05,3.57949]
[1777780137841,39.54,78162.55,0.0,-0.97455,2e-05,3.57949]
[1777780141651,39.54,78163.5,0.0,-0.97452,2e-05,3.5823]
[1777780141826,39.54,78165.54,0.0,-0.97447,2e-05,3.58834]
[1777780147234,39.54,78166.95,0.0,-0.97444,2e-05,3.5924]
[1777780150139,39.54,78169.49,0.0,-0.97437,3e-05,3.59993]
[1777780150326,39.54,78169.49,0.0,-0.97437,3e-05,3.59993]
[1777780152009,39.54,78171.53,0.0,-0.97432,3e-05,3.60594]
[1777780152076,39.54,78171.53,0.0,-0.97432,3e-05,3.60594]
[1777780152110,39.54,78171.53,0.0,-0.97432,3e-05,3.6059]
[1777780157304,39.54,78172.16,0.0,-0.97431,3e-05,3.60755]
[1777780161681,39.54,78173.29,0.0,-0.97428,3e-05,3.61081]
[1777780161826,39.54,78173.29,0.0,-0.97428,3e-05,3.61081]
[1777780162339,39.54,78183.33,0.0,-0.97403,3e-05,3.64087]
[1777780164353,39.54,78178.81,0.0,-0.97415,3e-05,3.62712]
[1777780165022,39.54,78178.81,0.0,-0.97415,3e-05,3.62712]
[1777780165076,39.54,78178.81,0.0,-0.97415,3e-05,3.62712]
[1777780165186,39.54,78178.81,0.0,-0.97415,3e-05,3.62712]
[1777780165326,39.54,78178.81,0.0,-0.97415,3e-05,3.62712]
[1777780165360,39.54,78179.28,0.0,-0.97414,3e-05,3.62845]
[1777780169962,39.54,78179.18,0.0,-0.97414,3e-05,3.62795]
[1777780170075,39.54,78179.18,0.0,-0.97414,3e-05,3.62795]
[1777780171524,39.54,78179.93,0.0,-0.97412,3e-05,3.63007]
[1777780171578,39.54,78179.93,0.0,-0.97412,3e-05,3.63007]
[1777780171679,39.54,78179.57,0.0,-0.97415,3e-05,3.62606]
[1777780174244,39.54,78180.02,0.0,-0.97414,3e-05,3.62735]
[1777780174327,39.54,78180.02,0.0,-0.97414,3e-05,3.62735]
[1777780177268,39.54,78179.55,0.0,-0.97415,3e-05,3.62578]
[1777780177325,39.54,78179.55,0.0,-0.97415,3e-05,3.62578]
[1777780178383,39.54,78181.1,0.0,-0.97412,3e-05,3.63034]
[1777780178579,39.54,78181.1,0.0,-0.97412,3e-05,3.63034]
[1777780178660,39.54,78180.78,0.0,-0.97412,3e-05,3.62932]
[1777780185391,39.54,78181.6,0.0,-0.9741,3e-05,3.63157]
[1777780185579,39.54,78181.6,0.0,-0.9741,3e-05,3.63157]
[1777780185600,39.54,78185.16,0.0,-0.97402,3e-05,3.64212]
[1777780191547,39.54,78185.09,0.0,-0.97402,3e-05,3.64149]
[1777780192564,39.54,78185.09,0.0,-0.97402,3e-05,3.64149]
[1777780192576,39.54,78185.09,0.0,-0.97402,3e-05,3.64149]
[1777780194483,39.54,78186.71,0.0,-0.97398,3e-05,3.64626]
[1777780194578,39.54,78186.71,0.0,-0.97398,3e-05,3.64626]
[1777780194643,39.54,78186.3,0.0,-0.97399,3e-05,3.64495]
[1777780198406,39.54,78186.27,0.0,-0.97399,3e-05,3.64467]
[1777780198575,39.54,78186.27,0.0,-0.97399,3e-05,3.64467]
[1777780203631,39.53,78186.19,0.0,-0.974,3e-05,3.64408]
[1777780204723,39.53,78186.19,0.0,-0.974,3e-05,3.64408]
[1777780204829,39.53,78186.19,0.0,-0.974,3e-05,3.64408]
[1777780204785,39.53,78186.36,0.0,-0.974,3e-05,3.64455]
[1777780205014,39.53,78186.36,0.0,-0.974,3e-05,3.64455]
[1777780205076,39.53,78186.36,0.0,-0.974,3e-05,3.64455]
[1777780210680,39.53,78182.59,0.0,-0.97409,3e-05,3.63297]
[1777780215715,39.53,78182.8,0.0,-0.97409,3e-05,3.6334]
[1777780220585,39.53,78182.36,0.0,-0.9741,3e-05,3.63188]
[1777780221676,39.53,78182.15,0.0,-0.97411,3e-05,3.6312]
[1777780221828,39.53,78182.15,0.0,-0.97411,3e-05,3.6312]
[1777780221833,39.53,78182.08,0.0,-0.97411,3e-05,3.63094]
[1777780229813,39.53,78182.39,0.0,-0.97411,3e-05,3.63144]
[1777780234848,39.53,78182.39,0.0,-0.97413,3e-05,3.62833]
[1777780238882,39.53,78188.23,0.0,-0.97398,3e-05,3.64567]
[1777780239889,39.53,78192.56,0.0,-0.97387,3e-05,3.65866]
[1777780240896,39.53,78189.32,0.0,-0.97396,3e-05,3.64875]
[1777780243112,39.53,78188.54,0.0,-0.97398,3e-05,3.64621]
[1777780243467,39.53,78188.54,0.0,-0.97398,3e-05,3.64621]
[1777780249283,39.53,78188.23,0.0,-0.97399,3e-05,3.64486]
[1777780249325,39.53,78188.23,0.0,-0.97399,3e-05,3.64486]
[1777780249380,39.53,78186.76,0.0,-0.97403,3e-05,3.64035]
[1777780250647,39.53,78186.76,0.0,-0.97403,3e-05,3.64035]
[1777780250828,39.53,78186.76,0.0,-0.97403,3e-05,3.64035]
[1777780256001,39.53,78186.37,0.0,-0.97404,3e-05,3.6387]
[1777780261036,39.52,78186.3,0.0,-0.97405,3e-05,3.63818]
[1777780264274,39.52,78186.26,0.0,-0.97405,3e-05,3.638]
[1777780264331,39.52,78186.26,0.0,-0.97405,3e-05,3.638]
[1777780264432,39.52,78186.28,0.0,-0.97405,3e-05,3.63795]
[1777780265545,39.52,78186.28,0.0,-0.97405,3e-05,3.63795]
[1777780265579,39.52,78186.28,0.0,-0.97405,3e-05,3.63795]
[1777780276141,39.52,78186.2,0.0,-0.97405,3e-05,3.63705]
[1777780283189,39.52,78186.24,0.0,-0.97406,3e-05,3.63685]
[1777780293260,39.52,78186.35,0.0,-0.97408,3e-05,3.63399]
[1777780298511,39.52,78187.11,0.0,-0.97406,3e-05,3.63614]
[1777780298579,39.52,78187.11,0.0,-0.97406,3e-05,3.63614]
[1777780298680,39.52,78187.35,0.0,-0.97405,3e-05,3.63678]
[1777780299854,39.52,78187.35,0.0,-0.97405,3e-05,3.63678]
[1777780300080,39.52,78187.43,0.0,-0.97405,3e-05,3.63698]
[1777780305702,39.52,78187.16,0.0,-0.97406,3e-05,3.63603]
[1777780305830,39.52,78187.16,0.0,-0.97406,3e-05,3.63603]
[1777780305931,39.52,78187.16,0.0,-0.97406,3e-05,3.63595]
[1777780306807,39.52,78187.16,0.0,-0.97406,3e-05,3.63595]
[1777780306829,39.52,78187.16,0.0,-0.97406,3e-05,3.63595]
[1777780312698,39.52,78184.59,0.0,-0.97413,3e-05,3.62801]
[1777780312827,39.52,78184.59,0.0,-0.97413,3e-05,3.62801]
[1777780312905,39.52,78185.0,0.0,-0.97412,3e-05,3.6292]
[1777780314138,39.52,78185.0,0.0,-0.97412,3e-05,3.6292]
[1777780314331,39.52,78185.0,0.0,-0.97412,3e-05,3.6292]
[1777780321460,39.52,78185.04,0.0,-0.97412,3e-05,3.6291]
[1777780323474,39.52,78190.81,0.0,-0.97397,3e-05,3.64643]
[1777780324995,39.52,78190.81,0.0,-0.97397,3e-05,3.64643]
[1777780325080,39.52,78191.98,0.0,-0.97394,3e-05,3.64993]
[1777780325488,39.52,78192.04,0.0,-0.97394,3e-05,3.65005]
[1777780326339,39.52,78192.04,0.0,-0.97394,3e-05,3.65005]
[1777780326579,39.52,78192.04,0.0,-0.97394,3e-05,3.65005]
[1777780332537,39.52,78191.95,0.0,-0.97395,3e-05,3.64932]
[1777780337571,39.52,78192.03,0.0,-0.97395,3e-05,3.64925]
[1777780340593,39.51,78195.46,0.0,-0.97386,3e-05,3.65945]
[1777780341314,39.51,78195.46,0.0,-0.97386,3e-05,3.65945]
[1777780341326,39.51,78195.46,0.0,-0.97386,3e-05,3.65945]
[1777780341600,39.51,78196.38,0.0,-0.97384,3e-05,3.66218]
[1777780342748,39.51,78196.38,0.0,-0.97384,3e-05,3.66218]
[1777780342829,39.51,78196.38,0.0,-0.97384,3e-05,3.66218]
[1777780347333,39.51,78195.61,0.0,-0.97386,3e-05,3.65943]
[1777780347579,39.51,78195.61,0.0,-0.97386,3e-05,3.65943]
[1777780353684,39.51,78196.92,0.0,-0.97385,3e-05,3.66012]
[1777780354691,39.51,78204.81,0.0,-0.97365,3e-05,3.68401]
[1777780355948,39.51,78204.81,0.0,-0.97365,3e-05,3.68401]
[1777780355698,39.51,78207.58,0.0,-0.97358,3e-05,3.69234]
[1777780356084,39.51,78207.58,0.0,-0.97358,3e-05,3.69234]
[1777780356705,39.51,78207.67,0.0,-0.97358,3e-05,3.6925]
[1777780358023,39.51,78207.67,0.0,-0.97358,3e-05,3.6925]
[1777780358077,39.51,78208.41,0.0,-0.97356,3e-05,3.69465]
[1777780363754,39.51,78208.98,0.0,-0.97355,3e-05,3.69566]
[1777780366817,39.51,78209.13,0.0,-0.97355,3e-05,3.69588]
[1777780366834,39.51,78209.13,0.0,-0.97355,3e-05,3.69588]
[1777780366919,39.51,78209.15,0.0,-0.97355,3e-05,3.69583]
[1777780368818,39.51,78209.28,0.0,-0.97355,3e-05,3.6961]
[1777780368832,39.51,78209.28,0.0,-0.97355,3e-05,3.6961]
[1777780374831,39.51,78209.14,0.0,-0.97356,3e-05,3.69483]
[1777780379865,39.5,78208.97,0.0,-0.97357,3e-05,3.69371]
[1777780383894,39.5,78205.67,0.0,-0.97366,3e-05,3.68319]
[1777780385484,39.5,78205.06,0.0,-0.97368,3e-05,3.68124]
[1777780385576,39.5,78205.06,0.0,-0.97368,3e-05,3.68124]
[1777780385908,39.5,78205.0,0.0,-0.97368,3e-05,3.68096]
[1777780386821,39.5,78205.0,0.0,-0.97368,3e-05,3.68096]
[1777780387086,39.5,78205.0,0.0,-0.97368,3e-05,3.68087]
[1777780390943,39.5,78200.83,0.0,-0.97379,3e-05,3.66787]
[1777780391950,39.5,78194.9,0.0,-0.97394,3e-05,3.64985]
[1777780392596,39.5,78194.9,0.0,-0.97394,3e-05,3.64985]
[1777780392827,39.5,78194.9,0.0,-0.97394,3e-05,3.64985]
[1777780392957,39.5,78188.74,0.0,-0.9741,3e-05,3.63124]
[1777780395595,39.5,78188.95,0.0,-0.97409,3e-05,3.63188]
[1777780395834,39.5,78188.95,0.0,-0.97409,3e-05,3.63188]
[1777780401014,39.5,78190.14,0.0,-0.97406,3e-05,3.6354]
[1777780401378,39.5,78190.14,0.0,-0.97406,3e-05,3.6354]
[1777780401579,39.5,78190.14,0.0,-0.97406,3e-05,3.6354]
[1777780402073,39.5,78190.14,0.0,-0.97406,3e-05,3.6354]
[1777780402021,39.5,78191.3,0.0,-0.97403,3e-05,3.63887]
[1777780402334,39.5,78191.3,0.0,-0.97403,3e-05,3.63887]
[1777780409070,39.5,78191.42,0.0,-0.97403,3e-05,3.63897]
[1777780414104,39.5,78192.03,0.0,-0.97404,3e-05,3.63775]
[1777780415800,39.5,78192.03,0.0,-0.97404,3e-05,3.63775]
[1777780415827,39.5,78192.03,0.0,-0.97404,3e-05,3.63775]
[1777780416084,39.5,78195.79,0.0,-0.97394,3e-05,3.64897]
[1777780416118,39.5,78200.05,0.0,-0.97383,3e-05,3.66186]
[1777780417616,39.5,78200.05,0.0,-0.97383,3e-05,3.66186]
[1777780417829,39.5,78200.05,0.0,-0.97383,3e-05,3.66186]
[1777780423168,39.5,78200.47,0.0,-0.97383,3e-05,3.66249]
[1777780428203,39.5,78200.96,0.0,-0.97382,3e-05,3.66351]
[1777780431346,39.49,78201.76,0.0,-0.9738,3e-05,3.66574]
[1777780431578,39.49,78201.76,0.0,-0.9738,3e-05,3.66574]
[1777780431678,39.49,78203.4,0.0,-0.97376,3e-05,3.67061]
[1777780433226,39.49,78203.44,0.0,-0.97376,3e-05,3.67063]
[1777780433327,39.49,78203.44,0.0,-0.97376,3e-05,3.67063]
[1777780442301,39.49,78203.72,0.0,-0.97376,3e-05,3.67037]
[1777780447336,39.49,78203.91,0.0,-0.97376,3e-05,3.67038]
[1777780453377,39.49,78203.98,0.0,-0.97377,3e-05,3.6699]
[1777780454787,39.49,78203.98,0.0,-0.97377,3e-05,3.6699]
[1777780454832,39.49,78203.98,0.0,-0.97377,3e-05,3.6699]
[1777780454888,39.49,78203.98,0.0,-0.97377,3e-05,3.66967]
[1777780456400,39.49,78203.98,0.0,-0.97377,3e-05,3.66967]
[1777780456580,39.49,78203.98,0.0,-0.97377,3e-05,3.66967]
[1777780462441,39.48,78203.88,0.0,-0.97378,3e-05,3.66854]
[1777780467476,39.48,78204.17,0.0,-0.97378,3e-05,3.66883]
[1777780468703,39.48,78204.17,0.0,-0.97378,3e-05,3.66883]
[1777780468827,39.48,78204.17,0.0,-0.97378,3e-05,3.66883]
[1777780468852,39.48,78205.0,0.0,-0.97376,3e-05,3.67111]
[1777780470534,39.48,78205.97,0.0,-0.97373,3e-05,3.67405]
[1777780470577,39.48,78205.97,0.0,-0.97373,3e-05,3.67405]
[1777780476787,39.48,78206.85,0.0,-0.97374,3e-05,3.67314]
[1777780476828,39.48,78206.85,0.0,-0.97374,3e-05,3.67314]
[1777780476930,39.48,78203.49,0.0,-0.97382,3e-05,3.66271]
[1777780478280,39.48,78203.66,0.0,-0.97382,3e-05,3.66322]
[1777780478330,39.48,78203.66,0.0,-0.97382,3e-05,3.66322]
[1777780486609,39.48,78203.38,0.0,-0.97383,3e-05,3.6614]
[1777780492654,39.48,78203.58,0.0,-0.97383,3e-05,3.66145]
[1777780498696,39.47,78203.72,0.0,-0.97383,3e-05,3.66139]
[1777780503737,39.47,78203.71,0.0,-0.97384,3e-05,3.66098]
[1777780509774,39.47,78203.65,0.0,-0.97384,3e-05,3.66036]
[1777780515825,39.47,78203.47,0.0,-0.97385,3e-05,3.65935]
[1777780520012,39.47,78203.37,0.0,-0.97386,3e-05,3.65885]
[1777780520081,39.47,78203.37,0.0,-0.97386,3e-05,3.65885]
[1777780520114,39.47,78203.37,0.0,-0.97386,3e-05,3.65879]
[1777780521872,39.47,78203.37,0.0,-0.97386,3e-05,3.65879]
[1777780522083,39.47,78203.37,0.0,-0.97386,3e-05,3.65879]
[1777780526225,39.47,78203.02,0.0,-0.97387,3e-05,3.65737]
[1777780526325,39.47,78203.02,0.0,-0.97387,3e-05,3.65737]
[1777780526902,39.47,78201.41,0.0,-0.97391,3e-05,3.65244]
[1777780527979,39.47,78201.41,0.0,-0.97391,3e-05,3.65244]
[1777780528039,39.47,78201.41,0.0,-0.97391,3e-05,3.65244]
[1777780533951,39.47,78202.69,0.0,-0.9739,3e-05,3.65308]
[1777780543014,39.47,78202.98,0.0,-0.9739,3e-05,3.65343]
[1777780548001,39.46,78202.11,0.0,-0.97392,3e-05,3.65058]
[1777780548082,39.46,78202.11,0.0,-0.97392,3e-05,3.65058]
[1777780548183,39.46,78197.05,0.0,-0.97405,3e-05,3.63524]
[1777780549056,39.46,78194.05,0.0,-0.97413,3e-05,3.62617]
[1777780550041,39.46,78194.05,0.0,-0.97413,3e-05,3.62617]
[1777780550078,39.46,78194.05,0.0,-0.97413,3e-05,3.62617]
[1777780556107,39.46,78193.85,0.0,-0.97413,3e-05,3.62548]
[1777780557010,39.46,78193.85,0.0,-0.97413,3e-05,3.62548]
[1777780557078,39.46,78193.85,0.0,-0.97413,3e-05,3.62548]
[1777780557114,39.46,78193.54,0.0,-0.97414,3e-05,3.62452]
[1777780558419,39.46,78193.51,0.0,-0.97414,3e-05,3.62441]
[1777780558580,39.46,78193.51,0.0,-0.97414,3e-05,3.62441]
[1777780563226,39.46,78192.57,0.0,-0.97417,3e-05,3.62149]
[1777780563326,39.46,78191.67,0.0,-0.97419,3e-05,3.61876]
[1777780564163,39.46,78191.71,0.0,-0.97419,3e-05,3.61886]
[1777780564607,39.46,78191.71,0.0,-0.97419,3e-05,3.61886]
[1777780564833,39.46,78191.71,0.0,-0.97419,3e-05,3.61886]
[1777780571212,39.46,78192.59,0.0,-0.97417,3e-05,3.62134]
[1777780577255,39.46,78193.35,0.0,-0.97415,3e-05,3.62339]
[1777780580392,39.46,78193.31,0.0,-0.97415,3e-05,3.62323]
[1777780580578,39.46,78193.31,0.0,-0.97415,3e-05,3.62323]
[1777780580679,39.46,78193.11,0.0,-0.97416,3e-05,3.62254]
[1777780582521,39.46,78194.29,0.0,-0.97413,3e-05,3.62605]
[1777780582578,39.46,78194.29,0.0,-0.97413,3e-05,3.62605]
[1777780588332,39.46,78195.86,0.0,-0.97409,3e-05,3.63043]
[1777780595380,39.46,78195.58,0.0,-0.97412,3e-05,3.62646]
[1777780598519,39.46,78196.05,0.0,-0.97411,3e-05,3.6278]
[1777780598545,39.46,78193.43,0.0,-0.97417,3e-05,3.61987]
[1777780600781,39.46,78192.72,0.0,-0.97419,3e-05,3.61772]
[1777780600828,39.46,78192.72,0.0,-0.97419,3e-05,3.61772]
[1777780604443,39.46,78190.06,0.0,-0.97426,3e-05,3.60963]
[1777780606201,39.46,78190.06,0.0,-0.97426,3e-05,3.60963]
[1777780606333,39.46,78189.62,0.0,-0.97427,3e-05,3.6083]
[1777780613507,39.46,78189.17,0.0,-0.97428,3e-05,3.60684]
[1777780625590,39.46,78189.2,0.0,-0.97429,3e-05,3.60669]
[1777780631749,39.46,78190.57,0.0,-0.97425,3e-05,3.61067]
[1777780631830,39.46,78190.57,0.0,-0.97425,3e-05,3.61067]
[1777780639690,39.46,78190.57,0.0,-0.97426,3e-05,3.61026]
[1777780643719,39.46,78192.64,0.0,-0.9742,3e-05,3.61629]
[1777780648848,39.46,78193.69,0.0,-0.97418,3e-05,3.61921]
[1777780649081,39.46,78193.69,0.0,-0.97418,3e-05,3.61921]
[1777780653662,39.46,78191.07,0.0,-0.97427,3e-05,3.60831]
[1777780653833,39.46,78191.07,0.0,-0.97427,3e-05,3.60831]
[1777780661848,39.45,78191.02,0.0,-0.97427,3e-05,3.60772]
[1777780668897,39.45,78191.02,0.0,-0.97427,3e-05,3.60742]
[1777780673932,39.45,78190.95,0.0,-0.97428,3e-05,3.60701]
[1777780679973,39.45,78190.95,0.0,-0.97428,3e-05,3.60673]
[1777780687023,39.45,78190.88,0.0,-0.97428,3e-05,3.60625]
[1777780695079,39.45,78190.95,0.0,-0.97429,3e-05,3.60616]
[1777780700114,39.45,78191.63,0.0,-0.97427,3e-05,3.60802]
[1777780705149,39.45,78192.32,0.0,-0.97425,3e-05,3.60987]
[1777780707163,39.45,78195.13,0.0,-0.97418,3e-05,3.61823]
[1777780708766,39.45,78196.42,0.0,-0.97415,3e-05,3.62205]
[1777780708828,39.45,78196.42,0.0,-0.97415,3e-05,3.62205]
[1777780714211,39.45,78197.25,0.0,-0.97415,3e-05,3.62135]
[1777780719247,39.45,78197.24,0.0,-0.97416,3e-05,3.62103]
[1777780722268,39.45,78195.25,0.0,-0.97421,3e-05,3.61488]
[1777780726486,39.45,78194.28,0.0,-0.97423,3e-05,3.61186]
[1777780726578,39.45,78194.28,0.0,-0.97423,3e-05,3.61186]
[1777780736366,39.45,78194.58,0.0,-0.97423,3e-05,3.61253]
[1777780743415,39.45,78196.78,0.0,-0.97417,3e-05,3.61914]
[1777780745255,39.45,78196.08,0.0,-0.97419,3e-05,3.61702]
[1777780745330,39.45,78196.08,0.0,-0.97419,3e-05,3.61702]
[1777780754492,39.45,78196.36,0.0,-0.97418,3e-05,3.61782]
[1777780758541,39.45,78196.61,0.0,-0.97418,3e-05,3.61858]
[1777780763600,39.45,78196.79,0.0,-0.97417,3e-05,3.61915]
[1777780763688,39.45,78196.79,0.0,-0.97417,3e-05,3.61916]
[1777780769597,39.45,78198.01,0.0,-0.97414,3e-05,3.62288]
[1777780777015,39.45,78198.17,0.0,-0.97416,3e-05,3.62059]
[1777780779587,39.45,78199.35,0.0,-0.97413,3e-05,3.6242]
[1777780779799,39.45,78199.35,0.0,-0.97413,3e-05,3.6242]
[1777780779829,39.45,78199.35,0.0,-0.97413,3e-05,3.6242]
[1777780779900,39.45,78199.86,0.0,-0.97411,3e-05,3.62575]
[1777780785566,39.45,78199.94,0.0,-0.97411,3e-05,3.62602]
[1777780785578,39.45,78199.94,0.0,-0.97411,3e-05,3.62602]
[1777780786012,39.45,78199.94,0.0,-0.97411,3e-05,3.62602]
[1777780786078,39.45,78199.94,0.0,-0.97411,3e-05,3.62602]
[1777780786177,39.45,78199.94,0.0,-0.97411,3e-05,3.62603]
[1777780792757,39.45,78198.34,0.0,-0.97415,3e-05,3.62125]
[1777780794504,39.45,78196.07,0.0,-0.97421,3e-05,3.61444]
[1777780794578,39.45,78196.07,0.0,-0.97421,3e-05,3.61444]
[1777780800815,39.45,78195.89,0.0,-0.97421,3e-05,3.61411]
[1777780803382,39.45,78194.72,0.0,-0.97424,3e-05,3.61063]
[1777780803587,39.45,78195.45,0.0,-0.97422,3e-05,3.6129]
[1777780806715,39.45,78191.34,0.0,-0.97432,3e-05,3.60065]
[1777780806839,39.45,78191.34,0.0,-0.97432,3e-05,3.60065]
[1777780806856,39.45,78187.64,0.0,-0.97442,3e-05,3.58962]
[1777780808000,39.45,78187.64,0.0,-0.97442,3e-05,3.58962]
[1777780808077,39.45,78187.64,0.0,-0.97442,3e-05,3.58962]
[1777780808092,39.45,78188.54,0.0,-0.97439,3e-05,3.59244]
[1777780811734,39.45,78188.73,0.0,-0.97439,3e-05,3.59312]
[1777780811829,39.45,78188.73,0.0,-0.97439,3e-05,3.59312]
[1777780814205,39.45,78188.33,0.0,-0.9744,3e-05,3.59202]
[1777780814329,39.45,78188.33,0.0,-0.9744,3e-05,3.59202]
[1777780815716,39.45,78182.79,0.0,-0.97453,2e-05,3.57557]
[1777780815826,39.45,78182.79,0.0,-0.97453,2e-05,3.57557]
[1777780815922,39.45,78181.56,0.0,-0.97456,2e-05,3.57198]
[1777780816929,39.45,78176.85,0.0,-0.97468,2e-05,3.55804]
[1777780818049,39.45,78176.85,0.0,-0.97468,2e-05,3.55804]
[1777780818079,39.45,78176.85,0.0,-0.97468,2e-05,3.55804]
[1777780823978,39.45,78175.33,0.0,-0.97471,2e-05,3.55425]
[1777780829014,39.45,78175.4,0.0,-0.97471,2e-05,3.55496]
[1777780834051,39.45,78174.06,0.0,-0.97475,2e-05,3.5487]
[1777780836394,39.45,78173.74,0.0,-0.97476,2e-05,3.54785]
[1777780836580,39.45,78174.55,0.0,-0.97474,2e-05,3.55047]
[1777780840457,39.46,78171.78,0.0,-0.97481,2e-05,3.54247]
[1777780840576,39.46,78171.78,0.0,-0.97481,2e-05,3.54247]
[1777780841100,39.46,78170.79,0.0,-0.97483,2e-05,3.53977]
[1777780842067,39.46,78170.79,0.0,-0.97483,2e-05,3.53977]
[1777780842078,39.46,78170.79,0.0,-0.97483,2e-05,3.53977]
[1777780848149,39.46,78171.41,0.0,-0.97481,2e-05,3.54244]
[1777780853184,39.46,78171.85,0.0,-0.97479,2e-05,3.54442]
[1777780860234,39.46,78171.64,0.0,-0.97479,2e-05,3.54453]
[1777780865270,39.46,78172.07,0.0,-0.97477,2e-05,3.5463]
[1777780867041,39.46,78172.1,0.0,-0.97477,2e-05,3.54648]
[1777780867081,39.46,78172.1,0.0,-0.97477,2e-05,3.54648]
[1777780869388,39.46,78174.84,0.0,-0.9747,2e-05,3.5548]
[1777780869400,39.46,78174.84,0.0,-0.9747,2e-05,3.5548]
[1777780869421,39.47,78176.09,0.0,-0.97467,2e-05,3.55859]
[1777780870305,39.47,78182.61,0.0,-0.97451,2e-05,3.57808]
[1777780871960,39.47,78183.06,0.0,-0.9745,3e-05,3.57946]
[1777780872080,39.47,78183.06,0.0,-0.9745,3e-05,3.57946]
[1777780875341,39.47,78189.93,0.0,-0.97432,3e-05,3.60007]
[1777780875892,39.47,78189.93,0.0,-0.97432,3e-05,3.60007]
[1777780876084,39.47,78189.93,0.0,-0.97432,3e-05,3.60007]
[1777780876368,39.47,78189.93,0.0,-0.97432,3e-05,3.60007]
[1777780876411,39.47,78190.59,0.0,-0.97431,3e-05,3.60205]
[1777780876578,39.47,78190.59,0.0,-0.97431,3e-05,3.60205]
[1777780882390,39.47,78190.73,0.0,-0.9743,3e-05,3.60238]
[1777780887426,39.47,78190.67,0.0,-0.97431,3e-05,3.60211]
[1777780892461,39.46,78189.55,0.0,-0.97435,3e-05,3.59584]
[1777780893807,39.46,78189.65,0.0,-0.97435,3e-05,3.59613]
[1777780893829,39.46,78189.65,0.0,-0.97435,3e-05,3.59613]
[1777780907566,39.46,78189.57,0.0,-0.97436,3e-05,3.59562]
[1777780908614,39.46,78189.57,0.0,-0.97436,3e-05,3.59562]
[1777780908831,39.46,78189.57,0.0,-0.97436,3e-05,3.59562]
[1777780911049,39.46,78189.57,0.0,-0.97436,3e-05,3.5956]
[1777780911078,39.46,78189.57,0.0,-0.97436,3e-05,3.5956]
[1777780911594,39.46,78189.52,0.0,-0.97436,3e-05,3.59537]
[1777780917636,39.46,78190.18,0.0,-0.97434,3e-05,3.59716]
[1777780921412,39.46,78191.51,0.0,-0.97431,3e-05,3.60109]
[1777780921579,39.46,78191.51,0.0,-0.97431,3e-05,3.60109]
[1777780921664,39.46,78198.78,0.0,-0.97413,3e-05,3.62284]
[1777780922671,39.46,78202.15,0.0,-0.97404,3e-05,3.63292]
[1777780926368,39.46,78202.35,0.0,-0.97404,3e-05,3.63343]
[1777780926579,39.46,78202.35,0.0,-0.97404,3e-05,3.63343]
[1777780926469,39.46,78202.78,0.0,-0.97403,3e-05,3.63445]
[1777780931734,39.46,78202.43,0.0,-0.97404,3e-05,3.63296]
[1777780937776,39.46,78202.23,0.0,-0.97405,3e-05,3.63187]
[1777780944709,39.46,78202.23,0.0,-0.97405,3e-05,3.63164]
[1777780944830,39.46,78202.23,0.0,-0.97405,3e-05,3.63164]
[1777780950866,39.46,78202.77,0.0,-0.97405,3e-05,3.63254]
[1777780953592,39.46,78202.77,0.0,-0.97405,3e-05,3.63254]
[1777780953829,39.46,78202.77,0.0,-0.97407,3e-05,3.62951]
[1777780955243,39.46,78202.27,0.0,-0.97408,3e-05,3.62801]
[1777780955328,39.46,78202.27,0.0,-0.97408,3e-05,3.62801]
[1777780955333,39.46,78202.28,0.0,-0.97408,3e-05,3.62791]
[1777780960023,39.45,78201.15,0.0,-0.97411,3e-05,3.62432]
[1777780960092,39.45,78201.15,0.0,-0.97411,3e-05,3.62432]
[1777780961967,39.45,78192.94,0.0,-0.97432,3e-05,3.59951]
[1777780963437,39.45,78192.94,0.0,-0.97432,3e-05,3.59951]
[1777780963578,39.45,78192.94,0.0,-0.97432,3e-05,3.59951]
[1777780963602,39.45,78190.49,0.0,-0.97438,3e-05,3.59215]
[1777780963981,39.45,78187.1,0.0,-0.97447,3e-05,3.58201]
[1777780965861,39.45,78187.95,0.0,-0.97444,3e-05,3.58457]
[1777780966075,39.45,78187.95,0.0,-0.97444,3e-05,3.58457]
[1777780966163,39.45,78187.88,0.0,-0.97445,3e-05,3.58437]
[1777780973048,39.45,78187.74,0.0,-0.97445,3e-05,3.58403]
[1777780977601,39.45,78187.81,0.0,-0.97445,3e-05,3.58427]
[1777780977830,39.45,78187.81,0.0,-0.97445,3e-05,3.58427]
[1777780985133,39.45,78187.22,0.0,-0.97446,3e-05,3.58259]
[1777780991175,39.46,78187.14,0.0,-0.97444,3e-05,3.58465]
[1777780996210,39.46,78187.17,0.0,-0.97443,3e-05,3.58587]
[1777781002252,39.46,78186.06,0.0,-0.97446,3e-05,3.58256]
[1777781002824,39.46,78186.06,0.0,-0.97446,3e-05,3.58256]
[1777781003081,39.46,78186.06,0.0,-0.97446,3e-05,3.58256]
[1777781005542,39.46,78187.18,0.0,-0.97443,3e-05,3.5859]
[1777781005576,39.46,78187.18,0.0,-0.97443,3e-05,3.5859]
[1777781005643,39.46,78187.0,0.0,-0.97444,3e-05,3.58537]
[1777781011456,39.46,78186.71,0.0,-0.97444,3e-05,3.58451]
[1777781011584,39.46,78186.71,0.0,-0.97444,3e-05,3.58451]
[1777781017357,39.47,78181.49,0.0,-0.97459,2e-05,3.56635]
[1777781019376,39.47,78180.83,0.0,-0.97461,2e-05,3.56442]
[1777781019581,39.47,78180.83,0.0,-0.97461,2e-05,3.56442]
[1777781020590,39.47,78181.34,0.0,-0.97459,2e-05,3.56598]
[1777781020599,39.47,78180.1,0.0,-0.97463,2e-05,3.56233]
[1777781020827,39.47,78180.1,0.0,-0.97463,2e-05,3.56233]
[1777781031652,39.47,78181.21,0.0,-0.9746,2e-05,3.56568]
[1777781031829,39.47,78181.21,0.0,-0.97459,2e-05,3.56609]
[1777781038504,39.47,78180.76,0.0,-0.9746,2e-05,3.56508]
[1777781043334,39.47,78180.87,0.0,-0.9746,2e-05,3.56551]
[1777781043578,39.47,78180.87,0.0,-0.9746,2e-05,3.56551]
[1777781046700,39.47,78180.68,0.0,-0.9746,2e-05,3.56516]
[1777781046827,39.47,78180.64,0.0,-0.9746,2e-05,3.56514]
[1777781046801,39.47,78180.64,0.0,-0.9746,2e-05,3.56514]
[1777781052602,39.47,78180.6,0.0,-0.9746,2e-05,3.56536]
[1777781058644,39.47,78180.68,0.0,-0.97459,2e-05,3.56597]
[1777781063580,39.47,78180.05,0.0,-0.97461,2e-05,3.56435]
[1777781070727,39.47,78180.94,0.0,-0.97458,2e-05,3.56752]
[1777781076623,39.47,78180.96,0.0,-0.9746,2e-05,3.56492]
[1777781076724,39.47,78180.96,0.0,-0.9746,2e-05,3.5652]
[1777781076828,39.47,78180.96,0.0,-0.9746,2e-05,3.5652]
[1777781079791,39.48,78175.33,0.0,-0.97473,2e-05,3.5487]
[1777781084826,39.48,78174.15,0.0,-0.97476,2e-05,3.54572]
[1777781087493,39.48,78174.15,0.0,-0.97476,2e-05,3.54572]
[1777781087578,39.48,78174.15,0.0,-0.97476,2e-05,3.54572]
[1777781097923,39.48,78172.6,0.0,-0.97479,2e-05,3.54259]
[1777781100961,39.48,78172.51,0.0,-0.97479,2e-05,3.54256]
[1777781101079,39.48,78172.51,0.0,-0.97479,2e-05,3.54256]
[1777781101169,39.48,78172.51,0.0,-0.97479,2e-05,3.54256]
[1777781101328,39.48,78172.51,0.0,-0.97479,2e-05,3.54256]
[1777781101407,39.48,78172.51,0.0,-0.97478,2e-05,3.54281]
[1777781106986,39.48,78173.03,0.0,-0.97477,2e-05,3.54493]
[1777781110942,39.48,78174.08,0.0,-0.97474,2e-05,3.54838]
[1777781111077,39.48,78174.08,0.0,-0.97474,2e-05,3.54838]
[1777781111312,39.48,78174.08,0.0,-0.97474,2e-05,3.54838]
[1777781111328,39.48,78174.08,0.0,-0.97474,2e-05,3.54838]
[1777781111354,39.49,78174.12,0.0,-0.97473,2e-05,3.54861]
[1777781117056,39.49,78174.12,0.0,-0.97473,2e-05,3.54926]
[1777781122091,39.49,78173.13,0.0,-0.97475,2e-05,3.54686]
[1777781125987,39.49,78172.53,0.0,-0.97476,2e-05,3.54542]
[1777781126078,39.49,78172.53,0.0,-0.97476,2e-05,3.54542]
[1777781126211,39.49,78172.53,0.0,-0.97476,2e-05,3.54542]
[1777781126328,39.49,78172.53,0.0,-0.97476,2e-05,3.54542]
[1777781126399,39.49,78172.53,0.0,-0.97476,2e-05,3.54554]
[1777781133172,39.49,78170.98,0.0,-0.97481,2e-05,3.53899]
[1777781136387,39.49,78170.98,0.0,-0.97481,2e-05,3.53899]
[1777781136577,39.49,78170.98,0.0,-0.97481,2e-05,3.53899]
[1777781136626,39.49,78170.98,0.0,-0.97481,2e-05,3.53899]
[1777781136827,39.49,78170.98,0.0,-0.97481,2e-05,3.53899]
[1777781136678,39.49,78170.89,0.0,-0.97481,2e-05,3.53919]
[1777781142235,39.5,78170.85,0.0,-0.9748,2e-05,3.53967]
[1777781145341,39.5,78170.56,0.0,-0.97481,2e-05,3.53904]
[1777781145571,39.5,78170.56,0.0,-0.97481,2e-05,3.53904]
[1777781145581,39.5,78170.56,0.0,-0.97481,2e-05,3.53904]
[1777781145672,39.5,78170.56,0.0,-0.97481,2e-05,3.53927]
[1777781151298,39.5,78170.37,0.0,-0.97481,2e-05,3.53927]
[1777781156333,39.5,78169.56,0.0,-0.97482,2e-05,3.53742]
[1777781160867,39.5,78169.27,0.0,-0.97483,2e-05,3.537]
[1777781161025,39.5,78169.27,0.0,-0.97483,2e-05,3.537]
[1777781161077,39.5,78169.27,0.0,-0.97483,2e-05,3.537]
[1777781161369,39.5,78169.6,0.0,-0.97482,2e-05,3.53809]
[1777781165398,39.5,78166.67,0.0,-0.97489,2e-05,3.52975]
[1777781165581,39.5,78166.67,0.0,-0.97489,2e-05,3.52975]
[1777781165679,39.5,78166.67,0.0,-0.97489,2e-05,3.52975]
[1777781165829,39.5,78166.67,0.0,-0.97489,2e-05,3.52975]
[1777781165781,39.5,78165.79,0.0,-0.97491,2e-05,3.52738]
[1777781174460,39.51,78165.9,0.0,-0.97489,2e-05,3.52877]
[1777781181509,39.51,78169.27,0.0,-0.97481,2e-05,3.53948]
[1777781184209,39.51,78169.55,0.0,-0.9748,2e-05,3.54041]
[1777781184328,39.51,78169.55,0.0,-0.9748,2e-05,3.54041]
[1777781184451,39.51,78169.55,0.0,-0.9748,2e-05,3.54041]
[1777781184579,39.51,78169.55,0.0,-0.9748,2e-05,3.54041]
[1777781184629,39.51,78169.55,0.0,-0.9748,2e-05,3.54062]
[1777781191579,39.51,78167.92,0.0,-0.97485,2e-05,3.53377]
[1777781193974,39.51,78169.26,0.0,-0.97481,2e-05,3.53798]
[1777781194077,39.51,78169.26,0.0,-0.97481,2e-05,3.53798]
[1777781194416,39.51,78169.26,0.0,-0.97481,2e-05,3.53798]
[1777781194576,39.51,78169.26,0.0,-0.97481,2e-05,3.53798]
[1777781194623,39.51,78169.26,0.0,-0.97481,2e-05,3.5381]
[1777781207692,39.52,78169.3,0.0,-0.9748,2e-05,3.53979]
[1777781221793,39.52,78168.3,0.0,-0.97481,2e-05,3.53864]
[1777781224895,39.52,78168.01,0.0,-0.97481,2e-05,3.53805]
[1777781225079,39.52,78168.01,0.0,-0.97481,2e-05,3.53805]
[1777781225278,39.52,78168.01,0.0,-0.97481,2e-05,3.53805]
[1777781225328,39.52,78168.01,0.0,-0.97481,2e-05,3.53805]
[1777781225383,39.52,78168.01,0.0,-0.97481,2e-05,3.53818]
[1777781238912,39.53,78167.89,0.0,-0.9748,2e-05,3.53966]
[1777781246968,39.53,78167.96,0.0,-0.97479,2e-05,3.5409]
[1777781254018,39.53,78170.49,0.0,-0.97474,2e-05,3.54651]
[1777781255399,39.53,78170.49,0.0,-0.97474,2e-05,3.54651]
[1777781255581,39.53,78170.49,0.0,-0.97474,2e-05,3.54651]
[1777781255704,39.53,78170.49,0.0,-0.97474,2e-05,3.54651]
[1777781255827,39.53,78170.49,0.0,-0.97474,2e-05,3.54651]
[1777781255928,39.53,78170.2,0.0,-0.97474,2e-05,3.54589]
[1777781263081,39.54,78169.62,0.0,-0.97475,2e-05,3.545]
[1777781266400,39.54,78169.41,0.0,-0.97475,2e-05,3.5445]
[1777781266578,39.54,78169.41,0.0,-0.97475,2e-05,3.5445]
[1777781266650,39.54,78169.41,0.0,-0.97475,2e-05,3.5445]
[1777781266836,39.54,78169.41,0.0,-0.97475,2e-05,3.5445]
[1777781266938,39.54,78169.11,0.0,-0.97476,2e-05,3.544]
[1777781272144,39.54,78164.52,0.0,-0.97487,2e-05,3.53107]
[1777781273151,39.54,78159.17,0.0,-0.975,2e-05,3.51545]
[1777781274567,39.54,78159.17,0.0,-0.975,2e-05,3.51545]
[1777781274590,39.54,78159.17,0.0,-0.975,2e-05,3.51545]
[1777781274812,39.54,78159.17,0.0,-0.975,2e-05,3.51545]
[1777781274832,39.54,78159.17,0.0,-0.975,2e-05,3.51545]
[1777781274860,39.54,78159.01,0.0,-0.975,2e-05,3.51534]
[1777781281552,39.54,78158.66,0.0,-0.975,2e-05,3.51502]
[1777781281582,39.54,78158.66,0.0,-0.975,2e-05,3.51502]
[1777781281654,39.55,78158.66,0.0,-0.97499,2e-05,3.51556]
[1777781286959,39.55,78158.64,0.0,-0.97499,2e-05,3.51569]
[1777781287080,39.55,78158.64,0.0,-0.97499,2e-05,3.51569]
[1777781292284,39.55,78157.76,0.0,-0.975,2e-05,3.51478]
[1777781294949,39.55,78157.07,0.0,-0.97502,2e-05,3.51295]
[1777781295078,39.55,78156.9,0.0,-0.97502,2e-05,3.51265]
[1777781296589,39.55,78156.56,0.0,-0.97503,2e-05,3.51185]
[1777781296828,39.55,78156.56,0.0,-0.97503,2e-05,3.51185]
[1777781296929,39.55,78155.57,0.0,-0.97505,2e-05,3.50934]
[1777781301303,39.55,78155.36,0.0,-0.97505,2e-05,3.50913]
[1777781301329,39.55,78155.36,0.0,-0.97505,2e-05,3.50913]
[1777781306386,39.56,78154.75,0.0,-0.97505,2e-05,3.50877]
[1777781311058,39.56,78154.39,0.0,-0.97505,2e-05,3.50851]
[1777781311079,39.56,78154.39,0.0,-0.97505,2e-05,3.50851]
[1777781311361,39.56,78154.39,0.0,-0.97505,2e-05,3.50851]
[1777781311578,39.56,78154.39,0.0,-0.97505,2e-05,3.50851]
[1777781311632,39.56,78154.76,0.0,-0.97506,2e-05,3.50723]
[1777781318471,39.57,78153.95,0.0,-0.97507,2e-05,3.50604]
[1777781320643,39.57,78153.71,0.0,-0.97507,2e-05,3.50553]
[1777781320833,39.57,78153.71,0.0,-0.97507,2e-05,3.50553]
[1777781320984,39.57,78153.71,0.0,-0.97507,2e-05,3.50553]
[1777781320934,39.57,78153.73,0.0,-0.97507,2e-05,3.50599]
[1777781321078,39.57,78153.73,0.0,-0.97507,2e-05,3.50599]
[1777781326526,39.57,78152.88,0.0,-0.97508,2e-05,3.50447]
[1777781328540,39.57,78144.59,0.0,-0.97528,2e-05,3.4806]
[1777781330322,39.57,78143.58,0.0,-0.9753,2e-05,3.47786]
[1777781330579,39.57,78143.58,0.0,-0.9753,2e-05,3.47786]
[1777781330640,39.57,78143.58,0.0,-0.9753,2e-05,3.47786]
[1777781330835,39.57,78143.58,0.0,-0.9753,2e-05,3.47786]
[1777781330859,39.57,78143.19,0.0,-0.97531,2e-05,3.47719]
[1777781338045,39.58,78143.5,0.0,-0.97529,2e-05,3.47902]
[1777781338088,39.58,78143.5,0.0,-0.97529,2e-05,3.47902]
[1777781338387,39.58,78143.5,0.0,-0.97529,2e-05,3.47902]
[1777781338584,39.58,78143.5,0.0,-0.97529,2e-05,3.47902]
[1777781338620,39.58,78143.57,0.0,-0.97529,2e-05,3.47988]
[1777781341576,39.58,78143.5,0.0,-0.97528,2e-05,3.48032]
[1777781341641,39.58,78143.54,0.0,-0.97528,2e-05,3.48064]
[1777781348690,39.58,78143.5,0.0,-0.97527,2e-05,3.48195]
[1777781352717,39.59,78139.8,0.0,-0.97535,2e-05,3.47197]
[1777781355112,39.59,78140.31,0.0,-0.97534,2e-05,3.47386]
[1777781355328,39.59,78140.31,0.0,-0.97534,2e-05,3.47386]
[1777781355477,39.59,78140.31,0.0,-0.97534,2e-05,3.47386]
[1777781355579,39.59,78140.31,0.0,-0.97534,2e-05,3.47386]
[1777781355680,39.59,78140.31,0.0,-0.97533,2e-05,3.47406]
[1777781357286,39.59,78137.37,0.0,-0.9754,2e-05,3.4657]
[1777781357756,39.59,78124.31,0.0,-0.97572,2e-05,3.42807]
[1777781358761,39.59,78122.37,0.0,-0.97576,2e-05,3.42275]
[1777781360596,39.59,78122.47,0.0,-0.97576,2e-05,3.42331]
[1777781365810,39.6,78123.45,0.0,-0.97572,2e-05,3.42774]
[1777781370845,39.6,78122.44,0.0,-0.97573,2e-05,3.42612]
[1777781375880,39.6,78122.32,0.0,-0.97574,2e-05,3.42435]
[1777781380915,39.61,78120.46,0.0,-0.97578,2e-05,3.42032]
[1777781382358,39.61,78120.39,0.0,-0.97578,2e-05,3.42039]
[1777781382584,39.61,78120.39,0.0,-0.97578,2e-05,3.42039]
[1777781382709,39.61,78120.39,0.0,-0.97578,2e-05,3.42039]
[1777781382828,39.61,78120.39,0.0,-0.97578,2e-05,3.42039]
[1777781382929,39.61,78120.32,0.0,-0.97578,2e-05,3.42047]
[1777781386958,39.61,78116.84,0.0,-0.97585,2e-05,3.41155]
[1777781388351,39.61,78116.82,0.0,-0.97585,2e-05,3.41178]
[1777781388581,39.61,78116.82,0.0,-0.97585,2e-05,3.41178]
[1777781388785,39.61,78116.82,0.0,-0.97585,2e-05,3.41178]
[1777781388828,39.61,78116.82,0.0,-0.97585,2e-05,3.41178]
[1777781388971,39.61,78117.1,0.0,-0.97584,2e-05,3.41287]
[1777781396021,39.62,78115.66,0.0,-0.97586,2e-05,3.41076]
[1777781399343,39.62,78115.52,0.0,-0.97585,2e-05,3.41122]
[1777781399578,39.62,78115.52,0.0,-0.97585,2e-05,3.41122]
[1777781399721,39.62,78115.52,0.0,-0.97585,2e-05,3.41122]
[1777781399829,39.62,78115.52,0.0,-0.97585,2e-05,3.41122]
[1777781400049,39.62,78115.56,0.0,-0.97585,2e-05,3.41163]
[1777781405084,39.63,78115.25,0.0,-0.97584,2e-05,3.41218]
[1777781409473,39.63,78115.26,0.0,-0.97584,2e-05,3.41306]
[1777781409584,39.63,78115.26,0.0,-0.97584,2e-05,3.41306]
[1777781409893,39.63,78115.26,0.0,-0.97584,2e-05,3.41306]
[1777781410076,39.63,78115.26,0.0,-0.97584,2e-05,3.41306]
[1777781409930,39.63,78115.21,0.0,-0.97583,2e-05,3.41349]
[1777781415892,39.64,78114.69,0.0,-0.97583,2e-05,3.41313]
[1777781419183,39.64,78117.62,0.0,-0.97575,2e-05,3.42297]
[1777781420398,39.64,78117.62,0.0,-0.97575,2e-05,3.42297]
[1777781420578,39.64,78117.62,0.0,-0.97575,2e-05,3.42297]
[1777781420885,39.64,78117.62,0.0,-0.97575,2e-05,3.42297]
[1777781421077,39.64,78117.62,0.0,-0.97575,2e-05,3.42297]
[1777781420893,39.64,78117.91,0.0,-0.97574,2e-05,3.42434]
[1777781426232,39.64,78120.14,0.0,-0.97568,2e-05,3.43207]
[1777781427466,39.64,78120.14,0.0,-0.97568,2e-05,3.43207]
[1777781427578,39.64,78120.14,0.0,-0.97568,2e-05,3.43207]
[1777781427824,39.64,78120.14,0.0,-0.97568,2e-05,3.43207]
[1777781428077,39.64,78120.14,0.0,-0.97568,2e-05,3.43207]
[1777781428097,39.65,78122.04,0.0,-0.97563,2e-05,3.43805]
[1777781430260,39.65,78126.88,0.0,-0.97551,2e-05,3.45253]
[1777781431925,39.65,78126.88,0.0,-0.97551,2e-05,3.45253]
[1777781432079,39.65,78126.88,0.0,-0.97551,2e-05,3.45253]
[1777781432548,39.65,78127.49,0.0,-0.97551,2e-05,3.45198]
[1777781432585,39.65,78127.49,0.0,-0.97551,2e-05,3.45198]
[1777781432623,39.65,78126.91,0.0,-0.97552,2e-05,3.4503]
[1777781438316,39.65,78128.05,0.0,-0.97548,2e-05,3.45493]
[1777781439715,39.65,78128.05,0.0,-0.97548,2e-05,3.45493]
[1777781439827,39.65,78128.05,0.0,-0.97548,2e-05,3.45493]
[1777781444839,39.66,78129.4,0.0,-0.97544,2e-05,3.45991]
[1777781445081,39.66,78129.4,0.0,-0.97544,2e-05,3.45991]
[1777781451168,39.66,78131.1,0.0,-0.97539,2e-05,3.46606]
[1777781451328,39.66,78131.1,0.0,-0.97539,2e-05,3.46606]
[1777781451368,39.66,78131.1,0.0,-0.97539,2e-05,3.46645]
[1777781458456,39.66,78131.06,0.0,-0.97538,2e-05,3.46766]
[1777781461604,39.67,78130.63,0.0,-0.97538,2e-05,3.46677]
[1777781461832,39.67,78130.63,0.0,-0.97538,2e-05,3.46677]
[1777781467522,39.67,78130.23,0.0,-0.97538,2e-05,3.46689]
[1777781472997,39.67,78129.77,0.0,-0.97539,2e-05,3.46629]
[1777781473076,39.67,78129.77,0.0,-0.97539,2e-05,3.46629]
[1777781473087,39.67,78129.77,0.0,-0.97538,2e-05,3.46666]
[1777781473558,39.67,78129.77,0.0,-0.97538,2e-05,3.46666]
[1777781473578,39.67,78129.77,0.0,-0.97538,2e-05,3.46666]
[1777781481620,39.68,78129.73,0.0,-0.97537,2e-05,3.46801]
[1777781483844,39.68,78130.44,0.0,-0.97535,2e-05,3.47026]
[1777781484075,39.68,78130.44,0.0,-0.97535,2e-05,3.47026]
[1777781484177,39.68,78130.44,0.0,-0.97535,2e-05,3.47062]
[1777781484466,39.68,78130.44,0.0,-0.97535,2e-05,3.47062]
[1777781484577,39.68,78130.44,0.0,-0.97535,2e-05,3.47062]
[1777781487981,39.68,78130.17,0.0,-0.97536,2e-05,3.47001]
[1777781488077,39.68,78130.17,0.0,-0.97536,2e-05,3.47001]
[1777781488546,39.68,78128.72,0.0,-0.97539,2e-05,3.46634]
[1777781488576,39.68,78128.72,0.0,-0.97539,2e-05,3.46634]
[1777781488669,39.68,78129.51,0.0,-0.97537,2e-05,3.46864]
[1777781491863,39.68,78127.74,0.0,-0.97541,2e-05,3.46387]
[1777781492083,39.68,78127.74,0.0,-0.97541,2e-05,3.46387]
[1777781497732,39.69,78126.37,0.0,-0.97545,2e-05,3.45852]
[1777781502767,39.69,78126.28,0.0,-0.97544,2e-05,3.45924]
[1777781504529,39.69,78126.24,0.0,-0.97544,2e-05,3.45932]
[1777781504578,39.69,78126.24,0.0,-0.97544,2e-05,3.45932]
[1777781505113,39.69,78126.24,0.0,-0.97544,2e-05,3.45932]
[1777781504679,39.69,78126.24,0.0,-0.97544,2e-05,3.45952]
[1777781505326,39.69,78126.24,0.0,-0.97544,2e-05,3.45952]
[1777781510822,39.69,78126.46,0.0,-0.97542,2e-05,3.46154]
[1777781514537,39.7,78126.12,0.0,-0.97542,2e-05,3.46114]
[1777781514576,39.7,78126.12,0.0,-0.97542,2e-05,3.46114]
[1777781515074,39.7,78126.12,0.0,-0.97542,2e-05,3.46114]
[1777781515175,39.7,78126.09,0.0,-0.97542,2e-05,3.46125]
[1777781515326,39.7,78126.09,0.0,-0.97542,2e-05,3.46125]
[1777781523914,39.7,78126.14,0.0,-0.97541,2e-05,3.46313]
[1777781527073,39.7,78123.8,0.0,-0.97546,2e-05,3.45673]
[1777781527174,39.7,78121.84,0.0,-0.97551,2e-05,3.45125]
[1777781527333,39.7,78121.84,0.0,-0.97551,2e-05,3.45125]
[1777781527692,39.7,78121.84,0.0,-0.97551,2e-05,3.45125]
[1777781527827,39.7,78121.84,0.0,-0.97551,2e-05,3.45125]
[1777781527942,39.7,78122.26,0.0,-0.97549,2e-05,3.45268]
[1777781532406,39.71,78123.42,0.0,-0.97546,2e-05,3.45687]
[1777781532577,39.71,78123.42,0.0,-0.97546,2e-05,3.45687]
[1777781541033,39.71,78123.69,0.0,-0.97544,2e-05,3.45956]
[1777781543930,39.71,78125.86,0.0,-0.97538,2e-05,3.46628]
[1777781544081,39.71,78125.86,0.0,-0.97538,2e-05,3.46628]
[1777781544105,39.71,78126.17,0.0,-0.97537,2e-05,3.46738]
[1777781544673,39.71,78126.17,0.0,-0.97537,2e-05,3.46738]
[1777781544826,39.71,78126.17,0.0,-0.97537,2e-05,3.46738]
[1777781550096,39.72,78125.79,0.0,-0.97537,2e-05,3.46748]
[1777781553117,39.72,78127.97,0.0,-0.97533,2e-05,3.47166]
[1777781553336,39.72,78127.97,0.0,-0.97533,2e-05,3.47166]
[1777781553577,39.72,78127.97,0.0,-0.97533,2e-05,3.47166]
[1777781554032,39.72,78127.97,0.0,-0.97533,2e-05,3.47166]
[1777781554079,39.72,78127.97,0.0,-0.97533,2e-05,3.47166]
[1777781554124,39.72,78129.39,0.0,-0.9753,2e-05,3.47597]
[1777781560166,39.72,78129.17,0.0,-0.97529,2e-05,3.47639]
[1777781565201,39.72,78130.28,0.0,-0.97526,2e-05,3.48047]
[1777781576278,39.73,78129.96,0.0,-0.97525,2e-05,3.48132]
[1777781581313,39.73,78130.04,0.0,-0.97524,2e-05,3.48233]
[1777781583487,39.73,78128.69,0.0,-0.97527,2e-05,3.47856]
[1777781583575,39.73,78128.69,0.0,-0.97527,2e-05,3.47856]
[1777781584246,39.73,78128.69,0.0,-0.97527,2e-05,3.47856]
[1777781583583,39.73,78129.34,0.0,-0.97526,2e-05,3.48061]
[1777781584328,39.73,78129.34,0.0,-0.97526,2e-05,3.48061]
[1777781595411,39.74,78129.35,0.0,-0.97524,2e-05,3.48247]
[1777781604474,39.74,78129.32,0.0,-0.97523,2e-05,3.48373]
[1777781609509,39.74,78129.39,0.0,-0.97522,2e-05,3.48466]
[1777781615551,39.75,78129.12,0.0,-0.97524,2e-05,3.482]
[1777781620587,39.75,78130.51,0.0,-0.9752,2e-05,3.48678]
[1777781621605,39.75,78130.51,0.0,-0.9752,2e-05,3.48678]
[1777781621730,39.75,78130.51,0.0,-0.9752,2e-05,3.48678]
[1777781621782,39.75,78131.68,0.0,-0.97517,2e-05,3.49033]
[1777781623285,39.75,78131.68,0.0,-0.97517,2e-05,3.49033]
[1777781622601,39.75,78137.21,0.0,-0.97503,2e-05,3.5066]
[1777781623326,39.75,78137.21,0.0,-0.97503,2e-05,3.5066]
[1777781628643,39.75,78140.14,0.0,-0.97496,2e-05,3.51572]
[1777781632656,39.75,78140.65,0.0,-0.97494,2e-05,3.51746]
[1777781632826,39.75,78140.65,0.0,-0.97494,2e-05,3.51746]
[1777781632928,39.75,78141.6,0.0,-0.97492,2e-05,3.5204]
[1777781634185,39.75,78141.6,0.0,-0.97492,2e-05,3.5204]
[1777781634326,39.75,78141.6,0.0,-0.97492,2e-05,3.5204]
[1777781639721,39.75,78140.59,0.0,-0.97494,2e-05,3.51791]
[1777781644579,39.75,78140.67,0.0,-0.97493,2e-05,3.51844]
[1777781644834,39.75,78140.67,0.0,-0.97493,2e-05,3.51844]
[1777781644867,39.75,78141.07,0.0,-0.97492,2e-05,3.51969]
[1777781645539,39.75,78141.07,0.0,-0.97492,2e-05,3.51969]
[1777781645577,39.75,78141.07,0.0,-0.97492,2e-05,3.51969]
[1777781652813,39.76,78141.07,0.0,-0.97492,2e-05,3.52023]
[1777781661875,39.76,78142.05,0.0,-0.97489,2e-05,3.5237]
[1777781662872,39.76,78142.05,0.0,-0.97489,2e-05,3.5237]
[1777781663076,39.76,78142.05,0.0,-0.97489,2e-05,3.5237]
[1777781663178,39.76,78142.79,0.0,-0.97487,2e-05,3.526]
[1777781663962,39.76,78142.79,0.0,-0.97487,2e-05,3.526]
[1777781664076,39.76,78142.79,0.0,-0.97487,2e-05,3.526]
[1777781670938,39.76,78144.29,0.0,-0.97483,2e-05,3.53078]
[1777781675973,39.76,78144.1,0.0,-0.97485,2e-05,3.52775]
[1777781677018,39.76,78144.1,0.0,-0.97485,2e-05,3.52775]
[1777781677076,39.76,78144.1,0.0,-0.97485,2e-05,3.52775]
[1777781677117,39.76,78142.52,0.0,-0.97489,2e-05,3.52317]
[1777781678287,39.76,78142.52,0.0,-0.97489,2e-05,3.52317]
[1777781678326,39.76,78142.52,0.0,-0.97489,2e-05,3.52317]
[1777781677987,39.76,78140.11,0.0,-0.97495,2e-05,3.51616]
[1777781684029,39.76,78139.92,0.0,-0.97495,2e-05,3.51606]
[1777781684599,39.76,78139.92,0.0,-0.97495,2e-05,3.51606]
[1777781684828,39.76,78139.92,0.0,-0.97495,2e-05,3.51606]
[1777781685047,39.76,78139.92,0.0,-0.97495,2e-05,3.51606]
[1777781685075,39.76,78139.92,0.0,-0.97495,2e-05,3.51606]
[1777781685148,39.76,78139.54,0.0,-0.97496,2e-05,3.51503]
[1777781691078,39.76,78139.82,0.0,-0.97495,2e-05,3.51637]
[1777781694231,39.76,78139.86,0.0,-0.97495,2e-05,3.51657]
[1777781694332,39.76,78139.86,0.0,-0.97495,2e-05,3.51657]
[1777781694333,39.76,78139.93,0.0,-0.97494,2e-05,3.51696]
[1777781695289,39.76,78139.93,0.0,-0.97494,2e-05,3.51696]
[1777781695331,39.76,78139.93,0.0,-0.97494,2e-05,3.51696]
[1777781695377,39.76,78139.93,0.0,-0.97494,2e-05,3.51705]
[1777781703162,39.77,78139.89,0.0,-0.97494,2e-05,3.51767]
[1777781708198,39.77,78139.86,0.0,-0.97493,2e-05,3.51804]
[1777781713233,39.77,78139.93,0.0,-0.97493,2e-05,3.51866]
[1777781718936,39.77,78139.12,0.0,-0.97495,2e-05,3.51645]
[1777781719276,39.77,78157.8,0.0,-0.97448,2e-05,3.57181]
[1777781720108,39.77,78157.8,0.0,-0.97448,2e-05,3.57181]
[1777781720251,39.77,78157.8,0.0,-0.97448,2e-05,3.57181]
[1777781720409,39.77,78157.8,0.0,-0.97448,2e-05,3.57181]
[1777781720414,39.77,78158.16,0.0,-0.97447,2e-05,3.57286]
[1777781720470,39.77,78158.16,0.0,-0.97447,2e-05,3.57286]
[1777781721289,39.77,78158.55,0.0,-0.97446,2e-05,3.574]
[1777781722340,39.77,78158.55,0.0,-0.97446,2e-05,3.574]
[1777781722368,39.77,78158.62,0.0,-0.97446,2e-05,3.5742]
[1777781723303,39.77,78154.14,0.0,-0.97457,2e-05,3.56092]
[1777781724331,39.77,78154.14,0.0,-0.97457,2e-05,3.56092]
[1777781724432,39.77,78152.68,0.0,-0.97461,2e-05,3.55662]
[1777781728338,39.77,78159.37,0.0,-0.97444,2e-05,3.5765]
[1777781730352,39.77,78161.32,0.0,-0.97439,2e-05,3.58225]
[1777781731529,39.77,78161.36,0.0,-0.97441,2e-05,3.57954]
[1777781731577,39.77,78161.36,0.0,-0.97441,2e-05,3.57954]
[1777781732366,39.77,78161.32,0.0,-0.97441,2e-05,3.57941]
[1777781734709,39.77,78161.31,0.0,-0.97441,2e-05,3.57934]
[1777781734828,39.77,78161.31,0.0,-0.97441,2e-05,3.57934]
[1777781740422,39.77,78162.59,0.0,-0.97438,2e-05,3.58306]
[1777781747471,39.77,78162.33,0.0,-0.97439,2e-05,3.58225]
[1777781752478,39.77,78161.97,0.0,-0.9744,2e-05,3.5812]
[1777781752577,39.77,78161.97,0.0,-0.9744,2e-05,3.5812]
[1777781755223,39.77,78162.82,0.0,-0.97438,2e-05,3.58374]
[1777781755327,39.77,78162.82,0.0,-0.97438,2e-05,3.58374]
[1777781755429,39.77,78162.82,0.0,-0.97438,2e-05,3.58376]
[1777781760562,39.77,78163.02,0.0,-0.97437,2e-05,3.58439]
[1777781766604,39.77,78162.98,0.0,-0.97437,2e-05,3.58434]
[1777781768025,39.77,78162.98,0.0,-0.97437,2e-05,3.58434]
[1777781768077,39.77,78162.98,0.0,-0.97437,2e-05,3.58434]
[1777781782717,39.77,78163.02,0.0,-0.97437,2e-05,3.58468]
[1777781791779,39.77,78163.12,0.0,-0.97438,2e-05,3.58233]
[1777781801850,39.77,78163.12,0.0,-0.97438,2e-05,3.58256]
[1777781811924,39.77,78163.12,0.0,-0.97438,2e-05,3.58281]
[1777781818973,39.77,78163.02,0.0,-0.97438,2e-05,3.58269]
[1777781824007,39.77,78163.26,0.0,-0.97437,2e-05,3.58355]
[1777781827029,39.77,78169.61,0.0,-0.97421,3e-05,3.60254]
[1777781827746,39.77,78169.61,0.0,-0.97421,3e-05,3.60254]
[1777781827827,39.77,78169.61,0.0,-0.97421,3e-05,3.60254]
[1777781831057,39.77,78167.01,0.0,-0.97428,3e-05,3.5948]
[1777781831953,39.77,78167.01,0.0,-0.97428,3e-05,3.5948]
[1777781832076,39.77,78167.01,0.0,-0.97428,3e-05,3.5948]
[1777781832097,39.77,78163.28,0.0,-0.97437,2e-05,3.5837]
[1777781835085,39.77,78162.82,0.0,-0.97438,2e-05,3.5824]
[1777781836192,39.77,78162.82,0.0,-0.97438,2e-05,3.5824]
[1777781836328,39.77,78162.82,0.0,-0.97438,2e-05,3.5824]
[1777781836429,39.77,78162.82,0.0,-0.97438,2e-05,3.58245]
[1777781840009,39.77,78163.82,0.0,-0.97436,2e-05,3.58547]
[1777781840076,39.77,78163.82,0.0,-0.97436,2e-05,3.58547]
[1777781845052,39.78,78164.31,0.0,-0.97434,3e-05,3.58702]
[1777781845076,39.78,78164.31,0.0,-0.97434,3e-05,3.58702]
[1777781846155,39.78,78164.81,0.0,-0.97433,3e-05,3.58851]
[1777781846326,39.78,78164.81,0.0,-0.97433,3e-05,3.58851]
[1777781846427,39.78,78165.18,0.0,-0.97432,3e-05,3.58963]
[1777781852204,39.78,78166.19,0.0,-0.97432,3e-05,3.58985]
[1777781857088,39.78,78166.19,0.0,-0.97432,3e-05,3.58985]
[1777781857326,39.78,78166.19,0.0,-0.97432,3e-05,3.58985]
[1777781864291,39.78,78166.8,0.0,-0.9743,3e-05,3.59163]
[1777781867918,39.78,78166.84,0.0,-0.9743,3e-05,3.59171]
[1777781868076,39.78,78166.84,0.0,-0.9743,3e-05,3.59171]
[1777781869225,39.77,78166.84,0.0,-0.9743,3e-05,3.59169]
[1777781869326,39.77,78166.84,0.0,-0.9743,3e-05,3.59169]
[1777781869427,39.77,78166.84,0.0,-0.9743,3e-05,3.59168]
[1777781876375,39.77,78167.16,0.0,-0.97429,3e-05,3.59247]
[1777781880067,39.77,78167.79,0.0,-0.97428,3e-05,3.59426]
[1777781880076,39.77,78167.79,0.0,-0.97428,3e-05,3.59426]
[1777781888459,39.77,78167.32,0.0,-0.97429,3e-05,3.59256]
[1777781890130,39.77,78167.39,0.0,-0.97429,3e-05,3.59273]
[1777781890331,39.77,78167.39,0.0,-0.97429,3e-05,3.59273]
[1777781892283,39.77,78166.99,0.0,-0.9743,3e-05,3.59146]
[1777781892327,39.77,78166.99,0.0,-0.9743,3e-05,3.59146]
[1777781892487,39.77,78166.88,0.0,-0.97431,3e-05,3.59109]
[1777781893107,39.77,78166.88,0.0,-0.97431,3e-05,3.59109]
[1777781900543,39.77,78166.08,0.0,-0.97433,3e-05,3.58846]
[1777781903779,39.77,78167.5,0.0,-0.97429,3e-05,3.5926]
[1777781903829,39.77,78167.5,0.0,-0.97429,3e-05,3.5926]
[1777781903881,39.77,78167.5,0.0,-0.97429,3e-05,3.59255]
[1777781907591,39.77,78163.54,0.0,-0.97439,2e-05,3.58061]
[1777781914640,39.77,78160.59,0.0,-0.97449,2e-05,3.5689]
[1777781919676,39.77,78161.66,0.0,-0.97446,2e-05,3.57203]
[1777781924711,39.77,78161.37,0.0,-0.97447,2e-05,3.57114]
[1777781930753,39.77,78161.4,0.0,-0.97447,2e-05,3.57121]
[1777781936795,39.77,78161.37,0.0,-0.97447,2e-05,3.5711]
[1777781941830,39.77,78161.58,0.0,-0.97446,2e-05,3.57172]
[1777781948878,39.77,78161.37,0.0,-0.97447,2e-05,3.57112]
[1777781958948,39.77,78161.33,0.0,-0.97447,2e-05,3.57106]
[1777781972042,39.77,78160.88,0.0,-0.9745,2e-05,3.56709]
[1777781982112,39.77,78160.8,0.0,-0.9745,2e-05,3.5671]
[1777781989161,39.77,78161.08,0.0,-0.97449,2e-05,3.56814]
[1777781995577,39.77,78161.25,0.0,-0.97448,2e-05,3.56877]
[1777782001245,39.77,78168.4,0.0,-0.9743,3e-05,3.59026]
[1777782004266,39.77,78164.65,0.0,-0.9744,2e-05,3.57913]
[1777782006280,39.77,78164.54,0.0,-0.9744,2e-05,3.57883]
[1777782011315,39.77,78167.49,0.0,-0.97433,3e-05,3.58772]
[1777782016350,39.77,78167.91,0.0,-0.97431,3e-05,3.58905]
[1777782021385,39.77,78168.31,0.0,-0.9743,3e-05,3.59025]
[1777782026420,39.77,78169.43,0.0,-0.97428,3e-05,3.59354]
[1777782030448,39.77,78165.63,0.0,-0.97437,2e-05,3.58217]
[1777782033469,39.77,78161.2,0.0,-0.9745,2e-05,3.56628]
[1777782039511,39.77,78160.87,0.0,-0.97451,2e-05,3.56548]
[1777782048573,39.78,78160.92,0.0,-0.9745,2e-05,3.5659]
[1777782050588,39.78,78164.68,0.0,-0.97441,2e-05,3.57711]
[1777782050933,39.78,78164.68,0.0,-0.97441,2e-05,3.57711]
[1777782051595,39.78,78172.0,0.0,-0.97423,3e-05,3.59889]
[1777782052602,39.78,78172.45,0.0,-0.97422,3e-05,3.6002]
[1777782054364,39.78,78172.56,0.0,-0.97421,3e-05,3.6005]
[1777782059652,39.77,78174.15,0.0,-0.97417,3e-05,3.60503]
[1777782059827,39.77,78174.15,0.0,-0.97417,3e-05,3.60503]
[1777782060260,39.77,78174.15,0.0,-0.97417,3e-05,3.60503]
[1777782062581,39.77,78176.19,0.0,-0.97412,3e-05,3.61103]
[1777782066159,39.77,78176.11,0.0,-0.97413,3e-05,3.61059]
[1777782066331,39.77,78176.11,0.0,-0.97413,3e-05,3.61059]
[1777782066576,39.77,78176.11,0.0,-0.97413,3e-05,3.61059]
[1777782066702,39.77,78176.31,0.0,-0.97412,3e-05,3.61113]
[1777782071737,39.77,78175.99,0.0,-0.97413,3e-05,3.60989]
[1777782076772,39.77,78175.97,0.0,-0.97414,3e-05,3.60954]
[1777782081807,39.77,78176.26,0.0,-0.97413,3e-05,3.61011]
[1777782088780,39.77,78176.27,0.0,-0.97413,3e-05,3.60995]
[1777782088827,39.77,78176.27,0.0,-0.97413,3e-05,3.60995]
[1777782088980,39.77,78176.27,0.0,-0.97413,3e-05,3.60995]
[1777782089075,39.77,78176.27,0.0,-0.97413,3e-05,3.60995]
[1777782089141,39.77,78176.27,0.0,-0.97414,3e-05,3.60969]
[1777782094898,39.77,78176.44,0.0,-0.97415,3e-05,3.607]
[1777782100940,39.77,78177.33,0.0,-0.97413,3e-05,3.60926]
[1777782103961,39.77,78181.48,0.0,-0.97403,3e-05,3.62147]
[1777782105430,39.77,78181.48,0.0,-0.97403,3e-05,3.62147]
[1777782105487,39.77,78181.48,0.0,-0.97403,3e-05,3.62147]
[1777782105578,39.77,78181.48,0.0,-0.97403,3e-05,3.62147]
[1777782105679,39.77,78181.59,0.0,-0.97403,3e-05,3.62162]
[1777782112017,39.77,78178.68,0.0,-0.97411,3e-05,3.61245]
[1777782117051,39.76,78178.88,0.0,-0.97411,3e-05,3.61265]
[1777782122087,39.76,78178.45,0.0,-0.97412,3e-05,3.61094]
[1777782127122,39.76,78182.59,0.0,-0.97402,3e-05,3.62289]
[1777782129620,39.76,78185.36,0.0,-0.97395,3e-05,3.63109]
[1777782129827,39.76,78185.36,0.0,-0.97395,3e-05,3.63109]
[1777782129679,39.76,78185.38,0.0,-0.97395,3e-05,3.63091]
[1777782135178,39.76,78186.26,0.0,-0.97394,3e-05,3.63294]
[1777782136935,39.76,78186.19,0.0,-0.97394,3e-05,3.63261]
[1777782137077,39.76,78186.19,0.0,-0.97394,3e-05,3.63261]
[1777782137192,39.76,78186.26,0.0,-0.97394,3e-05,3.6327]
[1777782145248,39.76,78186.26,0.0,-0.97395,3e-05,3.63174]
[1777782150282,39.75,78186.63,0.0,-0.97394,3e-05,3.63227]
[1777782150944,39.75,78186.63,0.0,-0.97394,3e-05,3.63227]
[1777782150950,39.75,78186.63,0.0,-0.97394,3e-05,3.63227]
[1777782151077,39.75,78186.63,0.0,-0.97394,3e-05,3.63227]
[1777782151290,39.75,78186.87,0.0,-0.97396,3e-05,3.63004]
[1777782156325,39.75,78186.31,0.0,-0.97397,3e-05,3.62779]
[1777782161360,39.75,78186.55,0.0,-0.97397,3e-05,3.62796]
[1777782166476,39.75,78186.83,0.0,-0.97397,3e-05,3.62836]
[1777782166481,39.75,78186.83,0.0,-0.97397,3e-05,3.62836]
[1777782166578,39.75,78186.83,0.0,-0.97397,3e-05,3.62836]
[1777782166680,39.75,78186.72,0.0,-0.97397,3e-05,3.6278]
[1777782176465,39.75,78187.14,0.0,-0.97397,3e-05,3.62806]
[1777782181500,39.74,78187.39,0.0,-0.97397,3e-05,3.62816]
[1777782182028,39.74,78187.39,0.0,-0.97397,3e-05,3.62816]
[1777782182079,39.74,78187.39,0.0,-0.97397,3e-05,3.62816]
[1777782183514,39.74,78187.37,0.0,-0.97397,3e-05,3.62789]
[1777782189556,39.74,78190.55,0.0,-0.9739,3e-05,3.63673]
[1777782190097,39.74,78190.55,0.0,-0.9739,3e-05,3.63673]
[1777782190140,39.74,78190.55,0.0,-0.9739,3e-05,3.63673]
[1777782190325,39.74,78190.55,0.0,-0.9739,3e-05,3.63673]
[1777782190564,39.74,78190.78,0.0,-0.97389,3e-05,3.6373]
[1777782195598,39.74,78190.93,0.0,-0.9739,3e-05,3.63718]
[1777782200633,39.74,78192.36,0.0,-0.97386,3e-05,3.64098]
[1777782205671,39.74,78192.89,0.0,-0.97385,3e-05,3.64209]
[1777782210828,39.74,78193.87,0.0,-0.97383,3e-05,3.64467]
[1777782210885,39.74,78193.87,0.0,-0.97383,3e-05,3.64467]
[1777782211077,39.74,78193.9,0.0,-0.97383,3e-05,3.64468]
[1777782211713,39.73,78193.97,0.0,-0.97385,3e-05,3.64196]
[1777782216748,39.73,78194.48,0.0,-0.97384,3e-05,3.6431]
[1777782220291,39.73,78194.14,0.0,-0.97385,3e-05,3.64184]
[1777782220325,39.73,78194.14,0.0,-0.97385,3e-05,3.64184]
[1777782220343,39.73,78194.14,0.0,-0.97385,3e-05,3.64184]
[1777782220576,39.73,78194.14,0.0,-0.97385,3e-05,3.64184]
[1777782220677,39.73,78194.14,0.0,-0.97385,3e-05,3.64177]
[1777782225811,39.73,78194.58,0.0,-0.97384,3e-05,3.64273]
[1777782230262,39.73,78195.02,0.0,-0.97384,3e-05,3.64385]
[1777782230327,39.73,78195.02,0.0,-0.97384,3e-05,3.64385]
[1777782235881,39.73,78196.86,0.0,-0.97379,3e-05,3.64891]
[1777782237499,39.73,78197.16,0.0,-0.97379,3e-05,3.64974]
[1777782237550,39.73,78197.16,0.0,-0.97379,3e-05,3.64974]
[1777782237578,39.73,78197.16,0.0,-0.97379,3e-05,3.64974]
[1777782237600,39.73,78197.16,0.0,-0.97379,3e-05,3.64967]
[1777782242931,39.73,78196.68,0.0,-0.9738,3e-05,3.64785]
[1777782249980,39.73,78197.08,0.0,-0.9738,3e-05,3.64859]
[1777782255015,39.73,78197.84,0.0,-0.97378,3e-05,3.65057]
[1777782258770,39.73,78197.98,0.0,-0.97378,3e-05,3.65086]
[1777782258826,39.73,78197.98,0.0,-0.97378,3e-05,3.65086]
[1777782258929,39.73,78197.98,0.0,-0.97378,3e-05,3.65086]
[1777782259076,39.73,78199.75,0.0,-0.97373,3e-05,3.65607]
[1777782259131,39.73,78200.73,0.0,-0.97371,3e-05,3.65903]
[1777782266092,39.72,78200.3,0.0,-0.97372,3e-05,3.65723]
[1777782274156,39.72,78200.12,0.0,-0.97375,3e-05,3.65336]
[1777782277967,39.72,78201.28,0.0,-0.97372,3e-05,3.65676]
[1777782278078,39.72,78201.4,0.0,-0.97372,3e-05,3.65706]
[1777782284226,39.72,78202.01,0.0,-0.97371,3e-05,3.65852]
[1777782286995,39.72,78204.58,0.0,-0.97364,3e-05,3.66617]
[1777782287077,39.72,78204.58,0.0,-0.97364,3e-05,3.66617]
[1777782287149,39.72,78204.58,0.0,-0.97364,3e-05,3.66617]
[1777782287327,39.72,78204.58,0.0,-0.97364,3e-05,3.66617]
[1777782287387,39.72,78204.65,0.0,-0.97364,3e-05,3.66632]
[1777782293289,39.72,78204.77,0.0,-0.97364,3e-05,3.66627]
[1777782295303,39.72,78209.02,0.0,-0.97353,3e-05,3.67899]
[1777782296885,39.72,78209.02,0.0,-0.97353,3e-05,3.67899]
[1777782297076,39.72,78211.05,0.0,-0.97348,3e-05,3.68494]
[1777782302352,39.72,78210.85,0.0,-0.97349,3e-05,3.68378]
[1777782313429,39.71,78210.92,0.0,-0.9735,3e-05,3.68263]
[1777782327527,39.71,78211.43,0.0,-0.97351,3e-05,3.68211]
[1777782329541,39.71,78215.77,0.0,-0.9734,3e-05,3.695]
[1777782331908,39.71,78216.59,0.0,-0.97338,3e-05,3.69733]
[1777782332075,39.7,78216.04,0.0,-0.97342,3e-05,3.69242]
[1777782332125,39.7,78216.04,0.0,-0.97342,3e-05,3.69242]
[1777782332326,39.7,78216.04,0.0,-0.97342,3e-05,3.69242]
[1777782333569,39.7,78215.7,0.0,-0.97343,3e-05,3.69121]
[1777782334576,39.7,78211.45,0.0,-0.97354,3e-05,3.67811]
[1777782335949,39.7,78211.45,0.0,-0.97354,3e-05,3.67811]
[1777782336079,39.7,78211.16,0.0,-0.97355,3e-05,3.67705]
[1777782341489,39.7,78209.6,0.0,-0.97359,3e-05,3.67153]
[1777782341588,39.7,78209.6,0.0,-0.97359,3e-05,3.67153]
[1777782341777,39.7,78209.6,0.0,-0.97359,3e-05,3.67153]
[1777782341827,39.7,78209.6,0.0,-0.97359,3e-05,3.67153]
[1777782341873,39.7,78207.03,0.0,-0.97366,3e-05,3.66344]
[1777782343639,39.7,78200.77,0.0,-0.97382,3e-05,3.6444]
[1777782345630,39.7,78198.67,0.0,-0.97388,3e-05,3.63784]
[1777782345829,39.7,78198.67,0.0,-0.97388,3e-05,3.63784]
[1777782350822,39.7,78195.14,0.0,-0.97397,3e-05,3.6268]
[1777782350901,39.7,78195.14,0.0,-0.97397,3e-05,3.6268]
[1777782350923,39.7,78195.11,0.0,-0.97397,3e-05,3.62662]
[1777782351077,39.7,78195.11,0.0,-0.97397,3e-05,3.62662]
[1777782356730,39.7,78194.66,0.0,-0.97399,3e-05,3.62475]
[1777782362772,39.69,78193.26,0.0,-0.97403,3e-05,3.61998]
[1777782365185,39.69,78192.58,0.0,-0.97405,3e-05,3.61775]
[1777782365331,39.69,78192.58,0.0,-0.97405,3e-05,3.61775]
[1777782365355,39.69,78192.58,0.0,-0.97405,3e-05,3.61775]
[1777782365581,39.69,78192.58,0.0,-0.97405,3e-05,3.61775]
[1777782365681,39.69,78192.58,0.0,-0.97405,3e-05,3.61765]
[1777782369822,39.69,78197.82,0.0,-0.97392,3e-05,3.633]
[1777782371603,39.69,78200.72,0.0,-0.97385,3e-05,3.6416]
[1777782371831,39.69,78200.72,0.0,-0.97385,3e-05,3.6416]
[1777782377018,39.69,78204.02,0.0,-0.97377,3e-05,3.65081]
[1777782377076,39.69,78204.02,0.0,-0.97377,3e-05,3.65081]
[1777782377197,39.69,78205.53,0.0,-0.97373,3e-05,3.65521]
[1777782377328,39.69,78205.53,0.0,-0.97373,3e-05,3.65521]
[1777782377879,39.69,78206.12,0.0,-0.97372,3e-05,3.65683]
[1777782382915,39.69,78206.89,0.0,-0.97371,3e-05,3.6583]
[1777782383940,39.69,78206.89,0.0,-0.97371,3e-05,3.6583]
[1777782384079,39.69,78206.89,0.0,-0.97371,3e-05,3.6583]
[1777782389964,39.68,78210.34,0.0,-0.97363,3e-05,3.66751]
[1777782392378,39.68,78210.02,0.0,-0.97366,3e-05,3.66332]
[1777782392585,39.68,78210.02,0.0,-0.97366,3e-05,3.66332]
[1777782392663,39.68,78210.02,0.0,-0.97366,3e-05,3.66332]
[1777782392828,39.68,78210.02,0.0,-0.97366,3e-05,3.66332]
[1777782392985,39.68,78210.22,0.0,-0.97365,3e-05,3.66376]
[1777782398020,39.68,78210.67,0.0,-0.97365,3e-05,3.66426]
[1777782402787,39.68,78211.83,0.0,-0.97363,3e-05,3.66711]
[1777782402831,39.68,78211.83,0.0,-0.97363,3e-05,3.66711]
[1777782416148,39.67,78213.13,0.0,-0.97361,3e-05,3.66871]
[1777782422190,39.67,78213.28,0.0,-0.97362,3e-05,3.66824]
[1777782426471,39.67,78213.28,0.0,-0.97362,3e-05,3.66794]
[1777782426577,39.67,78213.28,0.0,-0.97362,3e-05,3.66794]
[1777782426957,39.67,78213.28,0.0,-0.97362,3e-05,3.66794]
[1777782427078,39.67,78213.28,0.0,-0.97362,3e-05,3.66794]
[1777782427051,39.67,78213.28,0.0,-0.97362,3e-05,3.66749]
[1777782432260,39.66,78213.57,0.0,-0.97362,3e-05,3.66764]
[1777782438302,39.66,78213.52,0.0,-0.97363,3e-05,3.66664]
[1777782443337,39.66,78213.23,0.0,-0.97364,3e-05,3.66507]
[1777782450386,39.66,78213.22,0.0,-0.97365,3e-05,3.66411]
[1777782457435,39.65,78215.17,0.0,-0.97363,3e-05,3.66628]
[1777782460323,39.65,78217.45,0.0,-0.97357,3e-05,3.67292]
[1777782460583,39.65,78217.45,0.0,-0.97357,3e-05,3.67292]
[1777782469519,39.65,78218.08,0.0,-0.97357,3e-05,3.67345]
[1777782471503,39.65,78217.12,0.0,-0.9736,3e-05,3.67039]
[1777782471578,39.65,78217.12,0.0,-0.9736,3e-05,3.67039]
[1777782471867,39.65,78217.12,0.0,-0.9736,3e-05,3.67039]
[1777782472080,39.65,78217.12,0.0,-0.9736,3e-05,3.67039]
[1777782472095,39.65,78216.84,0.0,-0.97361,3e-05,3.66925]
[1777782480596,39.64,78221.58,0.0,-0.97349,3e-05,3.68247]
[1777782482647,39.64,78223.17,0.0,-0.97345,3e-05,3.68714]
[1777782482827,39.64,78223.17,0.0,-0.97345,3e-05,3.68714]
[1777782489659,39.64,78223.53,0.0,-0.97346,3e-05,3.68679]
[1777782491411,39.64,78223.53,0.0,-0.97346,3e-05,3.68679]
[1777782491577,39.64,78223.53,0.0,-0.97346,3e-05,3.68679]
[1777782492003,39.64,78223.53,0.0,-0.97346,3e-05,3.68679]
[1777782492078,39.64,78223.53,0.0,-0.97346,3e-05,3.68679]
[1777782492178,39.64,78223.6,0.0,-0.97346,3e-05,3.68647]
[1777782496708,39.64,78226.89,0.0,-0.97338,3e-05,3.69578]
[1777782499680,39.64,78228.63,0.0,-0.97334,3e-05,3.70071]
[1777782499833,39.64,78228.63,0.0,-0.97334,3e-05,3.70071]
[1777782505771,39.63,78229.59,0.0,-0.97333,3e-05,3.70231]
[1777782507726,39.63,78229.39,0.0,-0.97333,3e-05,3.70151]
[1777782507827,39.63,78229.39,0.0,-0.97333,3e-05,3.70151]
[1777782508530,39.63,78228.06,0.0,-0.97337,3e-05,3.69706]
[1777782508580,39.63,78228.06,0.0,-0.97337,3e-05,3.69706]
[1777782508791,39.63,78227.99,0.0,-0.97337,3e-05,3.69685]
[1777782510576,39.63,78228.0,0.0,-0.97337,3e-05,3.6967]
[1777782510806,39.63,78223.97,0.0,-0.97348,3e-05,3.68423]
[1777782512820,39.63,78220.06,0.0,-0.9736,3e-05,3.66914]
[1777782515983,39.63,78220.06,0.0,-0.9736,3e-05,3.66914]
[1777782516077,39.63,78220.06,0.0,-0.9736,3e-05,3.66914]
[1777782516502,39.63,78219.36,0.0,-0.97362,3e-05,3.66647]
[1777782516576,39.63,78219.36,0.0,-0.97362,3e-05,3.66647]
[1777782516848,39.63,78219.07,0.0,-0.97363,3e-05,3.66546]
[1777782521883,39.62,78219.48,0.0,-0.97363,3e-05,3.66602]
[1777782523897,39.62,78214.58,0.0,-0.97376,3e-05,3.65091]
[1777782524598,39.62,78214.58,0.0,-0.97376,3e-05,3.65091]
[1777782524833,39.62,78214.58,0.0,-0.97376,3e-05,3.65091]
[1777782536988,39.62,78213.75,0.0,-0.97379,3e-05,3.647]
[1777782539470,39.62,78214.76,0.0,-0.97377,3e-05,3.64984]
[1777782539578,39.62,78214.76,0.0,-0.97377,3e-05,3.64984]
[1777782540406,39.62,78214.99,0.0,-0.97376,3e-05,3.65042]
[1777782540580,39.62,78214.99,0.0,-0.97376,3e-05,3.65042]
[1777782541022,39.62,78215.02,0.0,-0.97376,3e-05,3.6504]
[1777782547064,39.62,78215.3,0.0,-0.97376,3e-05,3.65059]
[1777782548673,39.62,78215.3,0.0,-0.97376,3e-05,3.65059]
[1777782548826,39.62,78215.3,0.0,-0.97376,3e-05,3.65059]
[1777782558141,39.61,78215.8,0.0,-0.97376,3e-05,3.65092]
[1777782559645,39.61,78215.19,0.0,-0.97377,3e-05,3.64896]
[1777782559829,39.61,78215.19,0.0,-0.97377,3e-05,3.64896]
[1777782560502,39.61,78214.91,0.0,-0.97378,3e-05,3.64801]
[1777782560577,39.61,78214.91,0.0,-0.97378,3e-05,3.64801]
[1777782570226,39.61,78214.91,0.0,-0.97379,3e-05,3.64698]
[1777782575265,39.61,78214.83,0.0,-0.97381,3e-05,3.6437]
[1777782582310,39.61,78214.37,0.0,-0.97383,3e-05,3.64136]
[1777782586959,39.61,78215.59,0.0,-0.9738,3e-05,3.64478]
[1777782587077,39.61,78215.59,0.0,-0.9738,3e-05,3.64478]
[1777782600216,39.6,78214.35,0.0,-0.97384,3e-05,3.64065]
[1777782600325,39.6,78214.96,0.0,-0.97383,3e-05,3.64153]
[1777782601309,39.6,78214.78,0.0,-0.97384,3e-05,3.64098]
[1777782601368,39.6,78214.78,0.0,-0.97384,3e-05,3.64098]
[1777782601443,39.6,78214.81,0.0,-0.97384,3e-05,3.64099]
[1777782607484,39.6,78214.6,0.0,-0.97385,3e-05,3.63983]
[1777782617426,39.6,78214.68,0.0,-0.97385,3e-05,3.6399]
[1777782617576,39.6,78214.68,0.0,-0.97385,3e-05,3.6399]
[1777782623362,39.6,78216.53,0.0,-0.97381,3e-05,3.64438]
[1777782623578,39.6,78216.53,0.0,-0.97381,3e-05,3.64438]
[1777782623597,39.6,78216.76,0.0,-0.9738,3e-05,3.64498]
[1777782628758,39.6,78217.47,0.0,-0.97379,3e-05,3.64682]
[1777782628832,39.6,78217.47,0.0,-0.97379,3e-05,3.64682]
[1777782628859,39.59,78222.99,0.0,-0.97365,3e-05,3.66335]
[1777782633919,39.59,78224.42,0.0,-0.97361,3e-05,3.66742]
[1777782634076,39.59,78224.42,0.0,-0.97361,3e-05,3.66742]
[1777782634083,39.59,78224.42,0.0,-0.97361,3e-05,3.66742]
[1777782634330,39.59,78224.42,0.0,-0.97361,3e-05,3.66742]
[1777782634130,39.59,78224.97,0.0,-0.97362,3e-05,3.66568]
[1777782638606,39.59,78222.9,0.0,-0.97368,3e-05,3.659]
[1777782638827,39.59,78222.9,0.0,-0.97368,3e-05,3.659]
[1777782638928,39.59,78219.27,0.0,-0.97377,3e-05,3.64788]
[1777782644743,39.59,78216.51,0.0,-0.97385,3e-05,3.63898]
[1777782647895,39.59,78216.38,0.0,-0.97386,3e-05,3.6384]
[1777782648076,39.59,78216.38,0.0,-0.97386,3e-05,3.6384]
[1777782649224,39.59,78217.15,0.0,-0.97384,3e-05,3.64053]
[1777782649326,39.59,78217.15,0.0,-0.97384,3e-05,3.64053]
[1777782649284,39.59,78216.48,0.0,-0.97385,3e-05,3.63841]
[1777782654814,39.59,78216.58,0.0,-0.97386,3e-05,3.63823]
[1777782661863,39.58,78216.49,0.0,-0.97386,3e-05,3.63726]
[1777782668912,39.58,78216.54,0.0,-0.97387,3e-05,3.63671]
[1777782674956,39.58,78216.63,0.0,-0.97387,3e-05,3.63636]
[1777782676137,39.58,78216.63,0.0,-0.97387,3e-05,3.63636]
[1777782676325,39.58,78216.63,0.0,-0.97387,3e-05,3.63636]
[1777782682005,39.58,78220.24,0.0,-0.97379,3e-05,3.64636]
[1777782687040,39.58,78220.61,0.0,-0.97378,3e-05,3.64688]
[1777782687844,39.58,78220.61,0.0,-0.97378,3e-05,3.64688]
[1777782688078,39.58,78220.61,0.0,-0.97378,3e-05,3.64688]
[1777782689413,39.58,78222.45,0.0,-0.97374,3e-05,3.65221]
[1777782689576,39.58,78222.45,0.0,-0.97374,3e-05,3.65221]
[1777782690062,39.58,78223.0,0.0,-0.97373,3e-05,3.65375]
[1777782693639,39.57,78224.39,0.0,-0.97371,3e-05,3.65473]
[1777782693825,39.57,78224.39,0.0,-0.97371,3e-05,3.65473]
[1777782699125,39.57,78227.2,0.0,-0.97365,3e-05,3.66247]
[1777782699465,39.57,78227.2,0.0,-0.97365,3e-05,3.66247]
[1777782699575,39.57,78227.2,0.0,-0.97365,3e-05,3.66247]
[1777782700227,39.57,78227.2,0.0,-0.97365,3e-05,3.66247]
[1777782700325,39.57,78227.2,0.0,-0.97365,3e-05,3.66247]
[1777782700329,39.57,78227.04,0.0,-0.97365,3e-05,3.66185]
[1777782709195,39.57,78227.78,0.0,-0.97364,3e-05,3.66289]
[1777782714230,39.57,78227.75,0.0,-0.97365,3e-05,3.66215]
[1777782715237,39.57,78223.82,0.0,-0.97375,3e-05,3.65011]
[1777782715746,39.57,78223.82,0.0,-0.97375,3e-05,3.65011]
[1777782715834,39.57,78223.82,0.0,-0.97375,3e-05,3.65011]
[1777782719741,39.57,78221.73,0.0,-0.97381,3e-05,3.64338]
[1777782719826,39.57,78221.73,0.0,-0.97381,3e-05,3.64338]
[1777782720141,39.57,78221.73,0.0,-0.97381,3e-05,3.64338]
[1777782720325,39.57,78221.73,0.0,-0.97381,3e-05,3.64338]
[1777782720272,39.56,78218.81,0.0,-0.97388,3e-05,3.63446]
[1777782723298,39.56,78217.66,0.0,-0.97392,3e-05,3.63083]
[1777782724049,39.56,78216.01,0.0,-0.97396,3e-05,3.62578]
[1777782724075,39.56,78216.01,0.0,-0.97396,3e-05,3.62578]
[1777782724300,39.56,78214.35,0.0,-0.974,3e-05,3.62071]
[1777782729335,39.56,78209.04,0.0,-0.97414,3e-05,3.60448]
[1777782730012,39.56,78209.04,0.0,-0.97414,3e-05,3.60448]
[1777782730081,39.56,78209.04,0.0,-0.97414,3e-05,3.60448]
[1777782736384,39.56,78206.0,0.0,-0.97422,3e-05,3.59521]
[1777782740897,39.56,78207.63,0.0,-0.97418,3e-05,3.60002]
[1777782741076,39.56,78207.63,0.0,-0.97418,3e-05,3.60002]
[1777782741420,39.56,78207.6,0.0,-0.97418,3e-05,3.59987]
[1777782746584,39.56,78206.89,0.0,-0.9742,3e-05,3.59761]
[1777782753503,39.56,78206.99,0.0,-0.97422,3e-05,3.59483]
[1777782758050,39.56,78207.16,0.0,-0.97421,3e-05,3.59524]
[1777782758076,39.56,78207.16,0.0,-0.97421,3e-05,3.59524]
[1777782758177,39.56,78206.96,0.0,-0.97422,3e-05,3.59457]
[1777782759375,39.56,78206.96,0.0,-0.97422,3e-05,3.59457]
[1777782759577,39.56,78206.96,0.0,-0.97422,3e-05,3.59454]
[1777782764581,39.56,78207.13,0.0,-0.97421,3e-05,3.59489]
[1777782771630,39.56,78206.79,0.0,-0.97423,3e-05,3.59364]
[1777782773792,39.56,78206.48,0.0,-0.97423,3e-05,3.59268]
[1777782773827,39.56,78206.48,0.0,-0.97423,3e-05,3.59268]
[1777782773893,39.56,78206.3,0.0,-0.97424,3e-05,3.5921]
[1777782775423,39.56,78206.3,0.0,-0.97424,3e-05,3.5921]
[1777782775577,39.56,78205.87,0.0,-0.97425,3e-05,3.59078]
[1777782781700,39.56,78205.22,0.0,-0.97427,3e-05,3.58864]
[1777782786735,39.56,78205.06,0.0,-0.97427,3e-05,3.58801]
[1777782787916,39.56,78205.06,0.0,-0.97427,3e-05,3.58801]
[1777782788074,39.56,78205.06,0.0,-0.97427,3e-05,3.58801]
[1777782788176,39.56,78205.06,0.0,-0.97427,3e-05,3.58795]
[1777782789352,39.56,78205.06,0.0,-0.97427,3e-05,3.58795]
[1777782789577,39.56,78205.81,0.0,-0.97425,3e-05,3.59016]
[1777782797812,39.56,78205.19,0.0,-0.97427,3e-05,3.58806]
[1777782805868,39.56,78205.15,0.0,-0.97428,3e-05,3.58767]
[1777782812919,39.56,78205.22,0.0,-0.9743,3e-05,3.58482]
[1777782817954,39.56,78205.19,0.0,-0.9743,3e-05,3.58458]
[1777782822989,39.56,78204.51,0.0,-0.97432,3e-05,3.58239]
[1777782824749,39.56,78204.51,0.0,-0.97432,3e-05,3.58239]
[1777782824825,39.56,78204.51,0.0,-0.97432,3e-05,3.58239]
[1777782824917,39.55,78204.51,0.0,-0.97432,3e-05,3.58233]
[1777782826524,39.55,78204.51,0.0,-0.97432,3e-05,3.58233]
[1777782826577,39.55,78205.66,0.0,-0.97429,3e-05,3.58575]
[1777782832052,39.55,78204.91,0.0,-0.97431,3e-05,3.58333]
[1777782833732,39.55,78205.09,0.0,-0.9743,3e-05,3.58383]
[1777782833825,39.55,78205.09,0.0,-0.9743,3e-05,3.58383]
[1777782833834,39.55,78205.09,0.0,-0.9743,3e-05,3.5838]
[1777782834769,39.55,78205.09,0.0,-0.9743,3e-05,3.5838]
[1777782834827,39.55,78205.09,0.0,-0.9743,3e-05,3.5838]
[1777782842122,39.55,78205.8,0.0,-0.97429,3e-05,3.58566]
[1777782843968,39.55,78206.4,0.0,-0.97427,3e-05,3.58742]
[1777782844074,39.55,78206.4,0.0,-0.97427,3e-05,3.58742]
[1777782844176,39.55,78205.72,0.0,-0.97429,3e-05,3.58531]
[1777782845467,39.55,78205.72,0.0,-0.97429,3e-05,3.58531]
[1777782845578,39.55,78205.73,0.0,-0.97429,3e-05,3.58534]
[1777782851185,39.55,78205.67,0.0,-0.97429,3e-05,3.58492]
[1777782857227,39.55,78205.5,0.0,-0.9743,3e-05,3.58421]
[1777782863269,39.55,78205.5,0.0,-0.9743,3e-05,3.58401]
[1777782873339,39.55,78205.75,0.0,-0.97432,3e-05,3.58161]
[1777782881395,39.55,78205.71,0.0,-0.97432,3e-05,3.58128]
[1777782891465,39.55,78205.71,0.0,-0.97432,3e-05,3.58102]
[1777782896500,39.55,78205.99,0.0,-0.97432,3e-05,3.58172]
[1777782901535,39.55,78205.95,0.0,-0.97432,3e-05,3.58148]
[1777782906615,39.55,78206.02,0.0,-0.97432,3e-05,3.58163]
[1777782906826,39.55,78206.02,0.0,-0.97432,3e-05,3.58163]
[1777782906901,39.55,78206.02,0.0,-0.97432,3e-05,3.58155]
[1777782908355,39.55,78206.02,0.0,-0.97432,3e-05,3.58155]
[1777782908577,39.55,78206.02,0.0,-0.97432,3e-05,3.58155]
[1777782913619,39.55,78206.02,0.0,-0.97432,3e-05,3.58137]
[1777782919500,39.55,78206.02,0.0,-0.97432,3e-05,3.58137]
[1777782919574,39.55,78206.02,0.0,-0.97432,3e-05,3.58137]
[1777782919601,39.55,78206.63,0.0,-0.97431,3e-05,3.58304]
[1777782921181,39.55,78206.17,0.0,-0.97432,3e-05,3.58166]
[1777782921334,39.55,78206.17,0.0,-0.97432,3e-05,3.58166]
[1777782926710,39.55,78206.38,0.0,-0.97431,3e-05,3.5821]
[1777782929135,39.55,78204.3,0.0,-0.97437,3e-05,3.57586]
[1777782929325,39.55,78204.3,0.0,-0.97437,3e-05,3.57586]
[1777782929415,39.55,78199.42,0.0,-0.97449,3e-05,3.5613]
[1777782931051,39.55,78198.35,0.0,-0.97452,3e-05,3.55811]
[1777782931078,39.55,78198.35,0.0,-0.97452,3e-05,3.55811]
[1777782937161,39.55,78196.54,0.0,-0.97458,3e-05,3.55]
[1777782937327,39.55,78196.54,0.0,-0.97458,3e-05,3.55]
[1777782937370,39.55,78196.39,0.0,-0.97458,3e-05,3.54962]
[1777782938264,39.55,78196.39,0.0,-0.97458,3e-05,3.54962]
[1777782938327,39.55,78196.39,0.0,-0.97458,3e-05,3.54962]
[1777782944836,39.55,78193.5,0.0,-0.97465,2e-05,3.54118]
[1777782949872,39.55,78193.55,0.0,-0.97465,2e-05,3.54142]
[1777782953561,39.55,78193.55,0.0,-0.97465,2e-05,3.54142]
[1777782953575,39.55,78193.55,0.0,-0.97465,2e-05,3.54142]
[1777782953899,39.55,78193.78,0.0,-0.97465,2e-05,3.54216]
[1777782955362,39.55,78193.78,0.0,-0.97465,2e-05,3.54216]
[1777782955580,39.55,78193.78,0.0,-0.97465,2e-05,3.54216]
[1777782964976,39.55,78193.36,0.0,-0.97466,2e-05,3.541]
[1777782967363,39.55,78194.01,0.0,-0.97464,2e-05,3.54293]
[1777782967576,39.55,78194.01,0.0,-0.97464,2e-05,3.54293]
[1777782967664,39.55,78194.97,0.0,-0.97462,2e-05,3.54577]
[1777782969152,39.55,78194.52,0.0,-0.97463,2e-05,3.54444]
[1777782969327,39.55,78194.52,0.0,-0.97463,2e-05,3.54444]
[1777782973370,39.55,78195.67,0.0,-0.9746,3e-05,3.54781]
[1777782973579,39.55,78195.67,0.0,-0.9746,3e-05,3.54781]
[1777782973655,39.55,78197.05,0.0,-0.97456,3e-05,3.55188]
[1777782974040,39.55,78202.02,0.0,-0.97444,3e-05,3.56668]
[1777782975067,39.55,78202.02,0.0,-0.97444,3e-05,3.56668]
[1777782975078,39.55,78202.02,0.0,-0.97444,3e-05,3.56668]
[1777782983107,39.55,78199.88,0.0,-0.9745,3e-05,3.55997]
[1777782990156,39.55,78198.74,0.0,-0.97453,3e-05,3.55637]
[1777782999219,39.55,78198.53,0.0,-0.97455,3e-05,3.55278]
[1777783004254,39.55,78198.86,0.0,-0.97454,3e-05,3.55369]
[1777783009289,39.55,78200.49,0.0,-0.9745,3e-05,3.55846]
[1777783010742,39.55,78200.13,0.0,-0.97451,3e-05,3.55737]
[1777783010826,39.55,78200.13,0.0,-0.97451,3e-05,3.55737]
[1777783011303,39.55,78199.95,0.0,-0.97452,3e-05,3.55681]
[1777783012615,39.55,78199.95,0.0,-0.97452,3e-05,3.55681]
[1777783012829,39.54,78199.67,0.0,-0.97453,3e-05,3.55594]
[1777783026407,39.54,78199.77,0.0,-0.97453,3e-05,3.55598]
[1777783028422,39.54,78197.23,0.0,-0.97459,3e-05,3.5484]
[1777783029246,39.54,78197.23,0.0,-0.97459,3e-05,3.5484]
[1777783029324,39.54,78197.23,0.0,-0.97459,3e-05,3.5484]
[1777783029429,39.54,78197.22,0.0,-0.97459,3e-05,3.54836]
[1777783031480,39.54,78197.29,0.0,-0.97459,3e-05,3.54857]
[1777783031578,39.54,78197.29,0.0,-0.97459,3e-05,3.54857]
[1777783037484,39.54,78197.79,0.0,-0.97458,3e-05,3.55]
[1777783047555,39.54,78197.68,0.0,-0.97458,3e-05,3.54958]
[1777783054604,39.54,78198.03,0.0,-0.97459,3e-05,3.54776]
[1777783064674,39.54,78198.71,0.0,-0.97457,3e-05,3.54968]
[1777783067695,39.54,78210.58,0.0,-0.97428,3e-05,3.58507]
[1777783068070,39.54,78210.58,0.0,-0.97428,3e-05,3.58507]
[1777783068084,39.54,78210.58,0.0,-0.97428,3e-05,3.58507]
[1777783068702,39.54,78216.74,0.0,-0.97412,3e-05,3.60348]
[1777783070599,39.54,78217.39,0.0,-0.9741,3e-05,3.60533]
[1777783070826,39.54,78217.39,0.0,-0.97411,3e-05,3.60524]
[1777783081635,39.54,78217.68,0.0,-0.9741,3e-05,3.60555]
[1777783081656,39.54,78210.45,0.0,-0.97429,3e-05,3.5835]
[1777783081826,39.54,78210.45,0.0,-0.97429,3e-05,3.5835]
[1777783081915,39.54,78209.25,0.0,-0.97432,3e-05,3.57991]
[1777783083792,39.54,78208.99,0.0,-0.97433,3e-05,3.5791]
[1777783083829,39.54,78208.99,0.0,-0.97433,3e-05,3.5791]
[1777783089848,39.54,78209.06,0.0,-0.97433,3e-05,3.57912]
[1777783094884,39.54,78209.24,0.0,-0.97432,3e-05,3.57955]
[1777783102940,39.54,78209.28,0.0,-0.97432,3e-05,3.5795]
[1777783107975,39.54,78209.38,0.0,-0.97432,3e-05,3.57971]
[1777783112157,39.54,78209.42,0.0,-0.97432,3e-05,3.57979]
[1777783112325,39.54,78209.42,0.0,-0.97432,3e-05,3.57979]
[1777783112426,39.54,78208.96,0.0,-0.97435,3e-05,3.57558]
[1777783114334,39.54,78208.96,0.0,-0.97435,3e-05,3.57558]
[1777783114579,39.54,78208.96,0.0,-0.97435,3e-05,3.57558]
[1777783123080,39.54,78209.18,0.0,-0.97435,3e-05,3.57615]
[1777783135164,39.54,78209.21,0.0,-0.97435,3e-05,3.57617]
[1777783141206,39.54,78209.11,0.0,-0.97435,3e-05,3.57585]
[1777783145555,39.54,78209.11,0.0,-0.97435,3e-05,3.57585]
[1777783145576,39.54,78209.11,0.0,-0.97435,3e-05,3.57585]
[1777783145694,39.54,78209.87,0.0,-0.97433,3e-05,3.57811]
[1777783147890,39.54,78209.34,0.0,-0.97434,3e-05,3.57653]
[1777783148076,39.54,78209.34,0.0,-0.97434,3e-05,3.57653]
[1777783154947,39.54,78209.34,0.0,-0.97434,3e-05,3.57652]
[1777783156775,39.54,78209.52,0.0,-0.97434,3e-05,3.57704]
[1777783156826,39.54,78209.52,0.0,-0.97434,3e-05,3.57704]
[1777783156791,39.54,78208.94,0.0,-0.97435,3e-05,3.5753]
[1777783157318,39.54,78208.77,0.0,-0.97436,3e-05,3.5748]
[1777783158645,39.54,78208.77,0.0,-0.97436,3e-05,3.5748]
[1777783158826,39.54,78208.77,0.0,-0.97436,3e-05,3.5748]
[1777783165374,39.54,78209.01,0.0,-0.97435,3e-05,3.57552]
[1777783170409,39.54,78208.87,0.0,-0.97436,3e-05,3.5751]
[1777783175443,39.54,78208.87,0.0,-0.97437,3e-05,3.5723]
[1777783181486,39.54,78208.94,0.0,-0.97437,3e-05,3.57253]
[1777783194577,39.54,78208.94,0.0,-0.97437,3e-05,3.5726]
[1777783199612,39.54,78208.83,0.0,-0.97437,3e-05,3.57229]
[1777783199990,39.54,78208.83,0.0,-0.97437,3e-05,3.57229]
[1777783200075,39.54,78208.83,0.0,-0.97437,3e-05,3.57229]
[1777783201626,39.54,78209.01,0.0,-0.97437,3e-05,3.57284]
[1777783202935,39.54,78209.01,0.0,-0.97437,3e-05,3.57284]
[1777783203080,39.54,78209.08,0.0,-0.97437,3e-05,3.57306]
[1777783208674,39.54,78208.93,0.0,-0.97437,3e-05,3.57263]
[1777783214717,39.54,78209.02,0.0,-0.97437,3e-05,3.57293]
[1777783219752,39.54,78209.05,0.0,-0.97437,3e-05,3.57304]
[1777783230832,39.54,78209.21,0.0,-0.97436,3e-05,3.57355]
[1777783240907,39.54,78209.21,0.0,-0.97438,3e-05,3.57079]
[1777783245941,39.54,78204.31,0.0,-0.97451,3e-05,3.5562]
[1777783246310,39.54,78204.31,0.0,-0.97451,3e-05,3.5562]
[1777783246948,39.54,78197.38,0.0,-0.97468,2e-05,3.53564]
[1777783247956,39.54,78195.66,0.0,-0.97472,2e-05,3.5306]
[1777783248582,39.54,78195.66,0.0,-0.97472,2e-05,3.5306]
[1777783248963,39.54,78195.49,0.0,-0.97472,2e-05,3.53017]
[1777783249526,39.54,78195.49,0.0,-0.97472,2e-05,3.53017]
[1777783249582,39.54,78195.49,0.0,-0.97472,2e-05,3.53017]
[1777783259033,39.54,78195.63,0.0,-0.97472,2e-05,3.53123]
[1777783264068,39.54,78195.72,0.0,-0.97471,2e-05,3.53175]
[1777783270109,39.54,78195.7,0.0,-0.97471,2e-05,3.53193]
[1777783273982,39.54,78195.7,0.0,-0.97471,2e-05,3.53193]
[1777783274079,39.54,78195.7,0.0,-0.97471,2e-05,3.53193]
[1777783275166,39.54,78195.7,0.0,-0.97471,2e-05,3.53207]
[1777783275325,39.54,78195.7,0.0,-0.97471,2e-05,3.53207]
[1777783275426,39.54,78195.43,0.0,-0.97471,2e-05,3.5313]
[1777783282195,39.54,78195.64,0.0,-0.97471,2e-05,3.53214]
[1777783293272,39.54,78195.47,0.0,-0.97473,2e-05,3.5291]
[1777783299868,39.54,78195.63,0.0,-0.97472,2e-05,3.52966]
[1777783309384,39.54,78195.08,0.0,-0.97474,2e-05,3.52829]
[1777783314418,39.55,78194.92,0.0,-0.97474,2e-05,3.52791]
[1777783320462,39.55,78195.31,0.0,-0.97473,2e-05,3.52917]
[1777783332545,39.55,78195.02,0.0,-0.97473,2e-05,3.52849]
[1777783341612,39.55,78194.69,0.0,-0.97474,2e-05,3.52763]
[1777783352688,39.55,78194.89,0.0,-0.97475,2e-05,3.52557]
[1777783365780,39.55,78194.86,0.0,-0.97475,2e-05,3.52567]
[1777783370815,39.55,78194.93,0.0,-0.97475,2e-05,3.52594]
[1777783375468,39.55,78194.73,0.0,-0.97476,2e-05,3.5254]
[1777783375580,39.55,78194.73,0.0,-0.97476,2e-05,3.5254]
[1777783384913,39.55,78191.66,0.0,-0.97483,2e-05,3.51647]
[1777783385480,39.55,78191.66,0.0,-0.97483,2e-05,3.51647]
[1777783385576,39.55,78191.66,0.0,-0.97483,2e-05,3.51647]
[1777783386732,39.55,78191.66,0.0,-0.97483,2e-05,3.51647]
[1777783386827,39.55,78191.66,0.0,-0.97483,2e-05,3.51647]
[1777783386928,39.55,78191.66,0.0,-0.97483,2e-05,3.51652]
[1777783392970,39.55,78191.62,0.0,-0.97483,2e-05,3.51657]
[1777783396034,39.55,78189.42,0.0,-0.97488,2e-05,3.51013]
[1777783396080,39.55,78189.42,0.0,-0.97488,2e-05,3.51013]
[1777783403039,39.55,78187.0,0.0,-0.97494,2e-05,3.50337]
[1777783405848,39.55,78186.92,0.0,-0.97494,2e-05,3.50319]
[1777783406080,39.55,78186.92,0.0,-0.97494,2e-05,3.50319]
[1777783407058,39.55,78187.01,0.0,-0.97494,2e-05,3.50355]
[1777783407077,39.55,78187.01,0.0,-0.97494,2e-05,3.50355]
[1777783407159,39.55,78186.97,0.0,-0.97494,2e-05,3.50348]
[1777783413110,39.55,78186.83,0.0,-0.97496,2e-05,3.50056]
[1777783418145,39.55,78187.04,0.0,-0.97495,2e-05,3.50143]
[1777783423181,39.55,78187.01,0.0,-0.97495,2e-05,3.50158]
[1777783429223,39.55,78186.64,0.0,-0.97496,2e-05,3.50077]
[1777783434258,39.55,78186.85,0.0,-0.97495,2e-05,3.50162]
[1777783440300,39.56,78186.85,0.0,-0.97495,2e-05,3.50191]
[1777783444736,39.56,78186.23,0.0,-0.97496,2e-05,3.50023]
[1777783444834,39.56,78186.23,0.0,-0.97496,2e-05,3.50023]
[1777783456412,39.56,78185.57,0.0,-0.97497,2e-05,3.49899]
[1777783461446,39.56,78183.67,0.0,-0.97502,2e-05,3.49371]
[1777783466483,39.56,78183.63,0.0,-0.97501,2e-05,3.49394]
[1777783475546,39.56,78183.49,0.0,-0.97503,2e-05,3.49139]
[1777783483602,39.56,78182.45,0.0,-0.97505,2e-05,3.48897]
[1777783486062,39.56,78182.75,0.0,-0.97504,2e-05,3.48994]
[1777783486079,39.56,78182.75,0.0,-0.97504,2e-05,3.48994]
[1777783487982,39.56,78182.75,0.0,-0.97504,2e-05,3.49011]
[1777783488075,39.56,78182.75,0.0,-0.97504,2e-05,3.49011]
[1777783488176,39.56,78182.82,0.0,-0.97504,2e-05,3.49048]
[1777783495685,39.57,78182.49,0.0,-0.97504,2e-05,3.49011]
[1777783498189,39.57,78182.49,0.0,-0.97504,2e-05,3.49011]
[1777783498327,39.57,78182.49,0.0,-0.97504,2e-05,3.49037]
[1777783508777,39.57,78182.79,0.0,-0.97502,2e-05,3.49214]
[1777783514819,39.57,78187.11,0.0,-0.97491,2e-05,3.50539]
[1777783516934,39.57,78187.32,0.0,-0.97491,2e-05,3.5061]
[1777783517078,39.57,78187.32,0.0,-0.97491,2e-05,3.5061]
[1777783518443,39.57,78187.46,0.0,-0.9749,2e-05,3.50665]
[1777783518578,39.57,78187.46,0.0,-0.9749,2e-05,3.50665]
[1777783518847,39.57,78187.19,0.0,-0.97491,2e-05,3.50592]
[1777783523319,39.57,78187.21,0.0,-0.97491,2e-05,3.50625]
[1777783523328,39.57,78187.21,0.0,-0.97491,2e-05,3.50625]
[1777783528919,39.57,78184.25,0.0,-0.97498,2e-05,3.49799]
[1777783530932,39.57,78180.8,0.0,-0.97506,2e-05,3.488]
[1777783532139,39.57,78180.8,0.0,-0.97506,2e-05,3.488]
[1777783532329,39.57,78179.61,0.0,-0.97511,2e-05,3.48183]
[1777783533263,39.57,78179.61,0.0,-0.97511,2e-05,3.48183]
[1777783533326,39.57,78179.78,0.0,-0.9751,2e-05,3.48243]
[1777783533953,39.58,78180.07,0.0,-0.97509,2e-05,3.48339]
[1777783538988,39.58,78182.63,0.0,-0.97503,2e-05,3.49137]
[1777783544025,39.58,78182.14,0.0,-0.97503,2e-05,3.49037]
[1777783545265,39.58,78182.14,0.0,-0.97503,2e-05,3.49037]
[1777783545327,39.58,78181.6,0.0,-0.97505,2e-05,3.48887]
[1777783551076,39.58,78181.38,0.0,-0.97505,2e-05,3.48881]
[1777783557290,39.58,78181.45,0.0,-0.97504,2e-05,3.48941]
[1777783557326,39.58,78181.45,0.0,-0.97504,2e-05,3.48941]
[1777783558889,39.58,78181.36,0.0,-0.97504,2e-05,3.48945]
[1777783559076,39.58,78181.36,0.0,-0.97504,2e-05,3.48945]
[1777783559132,39.58,78181.31,0.0,-0.97504,2e-05,3.4894]
[1777783569202,39.59,78181.31,0.0,-0.97503,2e-05,3.49039]
[1777783572087,39.59,78181.08,0.0,-0.97504,2e-05,3.48982]
[1777783572331,39.59,78181.08,0.0,-0.97504,2e-05,3.49002]
[1777783580279,39.59,78181.08,0.0,-0.97503,2e-05,3.49083]
[1777783588335,39.59,78180.64,0.0,-0.97503,2e-05,3.49046]
[1777783589035,39.59,78180.64,0.0,-0.97503,2e-05,3.49046]
[1777783589080,39.59,78180.64,0.0,-0.97503,2e-05,3.49046]
[1777783590798,39.59,78180.02,0.0,-0.97505,2e-05,3.48876]
[1777783590830,39.59,78180.02,0.0,-0.97505,2e-05,3.48876]
[1777783590897,39.59,78180.02,0.0,-0.97505,2e-05,3.48888]
[1777783596392,39.59,78179.75,0.0,-0.97507,2e-05,3.4861]
[1777783601427,39.6,78179.88,0.0,-0.97506,2e-05,3.48716]
[1777783609955,39.6,78179.95,0.0,-0.97505,2e-05,3.48763]
[1777783610076,39.6,78179.95,0.0,-0.97505,2e-05,3.48763]
[1777783618546,39.6,78180.13,0.0,-0.97503,2e-05,3.4902]
[1777783626602,39.61,78181.52,0.0,-0.97499,2e-05,3.49541]
[1777783628739,39.61,78182.63,0.0,-0.97496,2e-05,3.4988]
[1777783628827,39.61,78182.63,0.0,-0.97496,2e-05,3.4988]
[1777783630853,39.61,78182.75,0.0,-0.97495,2e-05,3.49941]
[1777783631075,39.61,78182.75,0.0,-0.97495,2e-05,3.49941]
[1777783631176,39.61,78182.75,0.0,-0.97495,2e-05,3.49967]
[1777783631637,39.61,78186.73,0.0,-0.97485,2e-05,3.51139]
[1777783632469,39.61,78186.73,0.0,-0.97485,2e-05,3.51139]
[1777783632574,39.61,78186.73,0.0,-0.97485,2e-05,3.51139]
[1777783632643,39.61,78190.03,0.0,-0.97477,2e-05,3.52123]
[1777783633651,39.61,78185.87,0.0,-0.97487,2e-05,3.50905]
[1777783638448,39.61,78183.57,0.0,-0.97493,2e-05,3.50273]
[1777783638576,39.61,78183.57,0.0,-0.97493,2e-05,3.50273]
[1777783638941,39.61,78183.57,0.0,-0.97493,2e-05,3.50273]
[1777783639076,39.61,78183.57,0.0,-0.97493,2e-05,3.50273]
[1777783639176,39.61,78183.34,0.0,-0.97493,2e-05,3.50228]
[1777783644729,39.61,78182.18,0.0,-0.97495,2e-05,3.49943]
[1777783649763,39.61,78181.8,0.0,-0.97496,2e-05,3.49885]
[1777783656812,39.62,78181.88,0.0,-0.97497,2e-05,3.49703]
[1777783658716,39.62,78181.88,0.0,-0.97497,2e-05,3.49703]
[1777783658827,39.62,78181.88,0.0,-0.97497,2e-05,3.49703]
[1777783666881,39.62,78181.85,0.0,-0.97496,2e-05,3.49793]
[1777783672924,39.62,78181.8,0.0,-0.97496,2e-05,3.49836]
[1777783677959,39.62,78181.68,0.0,-0.97496,2e-05,3.49849]
[1777783679402,39.62,78181.68,0.0,-0.97496,2e-05,3.49849]
[1777783679575,39.62,78181.63,0.0,-0.97496,2e-05,3.49843]
[1777783681649,39.62,78181.06,0.0,-0.97497,2e-05,3.49695]
[1777783681830,39.62,78181.06,0.0,-0.97497,2e-05,3.49695]
[1777783681837,39.62,78181.06,0.0,-0.97497,2e-05,3.49705]
[1777783689035,39.62,78181.09,0.0,-0.97496,2e-05,3.49792]
[1777783692511,39.63,78181.13,0.0,-0.97496,2e-05,3.49814]
[1777783692579,39.63,78181.13,0.0,-0.97496,2e-05,3.49814]
[1777783706155,39.63,78180.93,0.0,-0.97495,2e-05,3.49924]
[1777783714211,39.63,78180.87,0.0,-0.97496,2e-05,3.49715]
[1777783719246,39.63,78180.17,0.0,-0.97497,2e-05,3.49567]
[1777783720926,39.63,78180.27,0.0,-0.97497,2e-05,3.49609]
[1777783721075,39.63,78180.27,0.0,-0.97497,2e-05,3.49609]
[1777783723234,39.64,78180.31,0.0,-0.97497,2e-05,3.49644]
[1777783723330,39.64,78180.31,0.0,-0.97497,2e-05,3.49644]
[1777783723431,39.64,78178.32,0.0,-0.97502,2e-05,3.49072]
[1777783727960,39.64,78176.39,0.0,-0.97506,2e-05,3.48547]
[1777783728079,39.64,78176.39,0.0,-0.97506,2e-05,3.48547]
[1777783733345,39.64,78175.75,0.0,-0.97507,2e-05,3.48465]
[1777783734352,39.64,78167.28,0.0,-0.97527,2e-05,3.46006]
[1777783735359,39.64,78164.69,0.0,-0.97533,2e-05,3.45272]
[1777783736111,39.64,78164.69,0.0,-0.97533,2e-05,3.45272]
[1777783736327,39.64,78164.69,0.0,-0.97533,2e-05,3.45272]
[1777783739766,39.64,78162.59,0.0,-0.97538,2e-05,3.44749]
[1777783739827,39.64,78162.59,0.0,-0.97538,2e-05,3.44749]
[1777783740394,39.64,78162.45,0.0,-0.97538,2e-05,3.44732]
[1777783745294,39.65,78161.15,0.0,-0.9754,2e-05,3.44453]
[1777783745325,39.65,78161.15,0.0,-0.9754,2e-05,3.44453]
[1777783750465,39.65,78160.09,0.0,-0.97542,2e-05,3.44302]
[1777783754807,39.66,78160.85,0.0,-0.97539,2e-05,3.44631]
[1777783754827,39.66,78160.85,0.0,-0.97539,2e-05,3.44631]
[1777783755815,39.66,78160.09,0.0,-0.9754,2e-05,3.44438]
[1777783755827,39.66,78160.09,0.0,-0.9754,2e-05,3.44438]
[1777783756507,39.66,78160.13,0.0,-0.9754,2e-05,3.44477]
[1777783757570,39.66,78160.13,0.0,-0.9754,2e-05,3.44477]
[1777783757577,39.66,78160.13,0.0,-0.9754,2e-05,3.44477]
[1777783757621,39.66,78152.71,0.0,-0.97558,2e-05,3.42355]
[1777783760535,39.66,78147.42,0.0,-0.9757,2e-05,3.40924]
[1777783763140,39.66,78146.36,0.0,-0.97572,2e-05,3.40652]
[1777783763325,39.66,78146.36,0.0,-0.97572,2e-05,3.40652]
[1777783763812,39.66,78145.55,0.0,-0.97573,2e-05,3.40486]
[1777783763828,39.66,78145.55,0.0,-0.97573,2e-05,3.40486]
[1777783763908,39.66,78145.32,0.0,-0.97574,2e-05,3.40419]
[1777783774633,39.67,78145.19,0.0,-0.97573,2e-05,3.40472]
[1777783778865,39.68,78146.37,0.0,-0.97569,2e-05,3.40908]
[1777783779077,39.68,78146.37,0.0,-0.97569,2e-05,3.40908]
[1777783785710,39.68,78144.24,0.0,-0.97572,2e-05,3.40552]
[1777783793464,39.68,78144.24,0.0,-0.97572,2e-05,3.40552]
[1777783793576,39.69,78144.35,0.0,-0.9757,2e-05,3.40836]
[1777783796356,39.69,78144.02,0.0,-0.9757,2e-05,3.40772]
[1777783796426,39.69,78144.02,0.0,-0.9757,2e-05,3.40834]
[1777783796578,39.69,78144.02,0.0,-0.9757,2e-05,3.40834]
[1777783802466,39.7,78144.02,0.0,-0.97569,2e-05,3.40927]
[1777783802575,39.7,78144.02,0.0,-0.97569,2e-05,3.40927]
[1777783807864,39.7,78143.67,0.0,-0.97568,2e-05,3.41071]
[1777783812899,39.71,78143.71,0.0,-0.97567,2e-05,3.41233]
[1777783821964,39.72,78143.38,0.0,-0.97565,2e-05,3.41404]
[1777783832033,39.73,78143.38,0.0,-0.97564,2e-05,3.41419]
[1777783836553,39.73,78143.48,0.0,-0.97564,2e-05,3.41534]
[1777783836576,39.73,78143.48,0.0,-0.97564,2e-05,3.41534]
[1777783839452,39.73,78143.58,0.0,-0.97563,2e-05,3.41649]
[1777783839578,39.73,78143.58,0.0,-0.97563,2e-05,3.41649]
[1777783839492,39.73,78143.58,0.0,-0.97562,2e-05,3.41706]
[1777783847139,39.74,78143.3,0.0,-0.97561,2e-05,3.41823]
[1777783852174,39.74,78143.49,0.0,-0.97559,2e-05,3.42017]
[1777783866271,39.75,78143.45,0.0,-0.97556,2e-05,3.42411]
[1777783873321,39.76,78143.55,0.0,-0.97554,2e-05,3.42624]
[1777783878831,39.76,78143.34,0.0,-0.97554,2e-05,3.42668]
[1777783886413,39.77,78143.3,0.0,-0.97552,2e-05,3.42887]
[1777783891450,39.77,78143.52,0.0,-0.97552,2e-05,3.42801]
[1777783896485,39.78,78143.77,0.0,-0.97551,2e-05,3.42998]
[1777783901520,39.78,78143.63,0.0,-0.9755,2e-05,3.43079]
[1777783910245,39.78,78143.66,0.0,-0.9755,2e-05,3.43111]
[1777783910327,39.78,78143.66,0.0,-0.9755,2e-05,3.43111]
[1777783910418,39.79,78143.66,0.0,-0.97548,2e-05,3.43303]
[1777783915618,39.79,78145.17,0.0,-0.97543,2e-05,3.43858]
[1777783919647,39.79,78151.48,0.0,-0.97527,2e-05,3.45776]
[1777783926695,39.8,78151.78,0.0,-0.97525,2e-05,3.45998]
[1777783932738,39.8,78151.73,0.0,-0.97525,2e-05,3.46098]
[1777783937774,39.8,78153.15,0.0,-0.9752,2e-05,3.46605]
[1777783939788,39.8,78156.58,0.0,-0.97512,2e-05,3.47638]
[1777783944823,39.81,78156.39,0.0,-0.97511,2e-05,3.47664]
[1777783949858,39.81,78156.87,0.0,-0.97509,2e-05,3.47884]
[1777783955899,39.81,78157.12,0.0,-0.9751,2e-05,3.47776]
[1777783961942,39.81,78156.92,0.0,-0.9751,2e-05,3.47814]
[1777783967983,39.82,78158.5,0.0,-0.97505,2e-05,3.48368]
[1777783973020,39.82,78162.57,0.0,-0.97494,2e-05,3.4963]
[1777783978055,39.82,78162.61,0.0,-0.97494,2e-05,3.49705]
[1777783984097,39.82,78162.7,0.0,-0.97493,2e-05,3.4981]
[1777783991146,39.83,78162.72,0.0,-0.97492,2e-05,3.49907]
[1777783996180,39.83,78165.96,0.0,-0.97483,2e-05,3.50921]
[1777784002224,39.83,78170.27,0.0,-0.97472,2e-05,3.52255]
[1777784008265,39.83,78170.61,0.0,-0.97471,2e-05,3.52409]
[1777784012884,39.83,78170.49,0.0,-0.97473,2e-05,3.52125]
[1777784013077,39.83,78170.49,0.0,-0.97473,2e-05,3.52125]
[1777784013300,39.83,78170.33,0.0,-0.97473,2e-05,3.52086]
[1777784019343,39.83,78170.47,0.0,-0.97472,2e-05,3.52178]
[1777784024475,39.83,78170.01,0.0,-0.97473,2e-05,3.52059]
[1777784031427,39.84,78169.73,0.0,-0.97473,2e-05,3.52076]
[1777784037469,39.84,78170.18,0.0,-0.97472,2e-05,3.52263]
[1777784048545,39.84,78170.17,0.0,-0.97471,2e-05,3.52358]
[1777784054588,39.84,78169.61,0.0,-0.97472,2e-05,3.52248]
[1777784060630,39.85,78169.83,0.0,-0.97471,2e-05,3.52368]
[1777784070700,39.85,78169.83,0.0,-0.9747,2e-05,3.52459]
[1777784078756,39.85,78169.56,0.0,-0.97472,2e-05,3.52171]
[1777784091847,39.85,78168.0,0.0,-0.97475,2e-05,3.51842]
[1777784097039,39.85,78168.0,0.0,-0.97475,2e-05,3.51842]
[1777784111987,39.86,78168.13,0.0,-0.97473,2e-05,3.52071]
[1777784118029,39.86,78168.1,0.0,-0.97472,2e-05,3.52112]
[1777784132127,39.86,78167.87,0.0,-0.97474,2e-05,3.51872]
[1777784138168,39.87,78167.58,0.0,-0.97474,2e-05,3.51831]
[1777784143571,39.87,78166.64,0.0,-0.97476,2e-05,3.51586]
[1777784143829,39.87,78166.64,0.0,-0.97476,2e-05,3.51586]
[1777784143600,39.87,78166.61,0.0,-0.97476,2e-05,3.51594]
[1777784158309,39.87,78163.59,0.0,-0.97482,2e-05,3.50855]
[1777784163344,39.87,78163.48,0.0,-0.97482,2e-05,3.50887]
[1777784169396,39.87,78162.72,0.0,-0.97484,2e-05,3.50678]
[1777784175428,39.88,78150.56,0.0,-0.97512,2e-05,3.47281]
[1777784177442,39.88,78149.12,0.0,-0.97516,2e-05,3.46899]
[1777784182477,39.88,78146.65,0.0,-0.97521,2e-05,3.46289]
[1777784187512,39.88,78146.65,0.0,-0.9752,2e-05,3.46397]
[1777784195568,39.89,78146.92,0.0,-0.97519,2e-05,3.46386]
[1777784201609,39.89,78146.03,0.0,-0.97521,2e-05,3.46252]
[1777784206645,39.9,78148.94,0.0,-0.97513,2e-05,3.47198]
[1777784211680,39.9,78149.96,0.0,-0.97509,2e-05,3.47586]
[1777784219736,39.9,78150.27,0.0,-0.97507,2e-05,3.47811]
[1777784221750,39.9,78153.56,0.0,-0.97499,2e-05,3.488]
[1777784231820,39.91,78153.71,0.0,-0.97498,2e-05,3.48984]
[1777784241890,39.91,78153.49,0.0,-0.97497,2e-05,3.49055]
[1777784252967,39.92,78154.24,0.0,-0.97496,2e-05,3.49137]
[1777784258002,39.92,78155.24,0.0,-0.97493,2e-05,3.4949]
[1777784266060,39.92,78155.92,0.0,-0.9749,2e-05,3.49783]
[1777784271096,39.92,78155.81,0.0,-0.9749,2e-05,3.4981]
[1777784280159,39.93,78155.71,0.0,-0.97489,2e-05,3.49887]
[1777784287208,39.93,78155.71,0.0,-0.97489,2e-05,3.49968]
[1777784296271,39.93,78155.85,0.0,-0.97487,2e-05,3.50111]
[1777784301307,39.93,78157.79,0.0,-0.97482,2e-05,3.50734]
[1777784307347,39.93,78159.76,0.0,-0.97477,2e-05,3.5137]
[1777784312382,39.94,78159.89,0.0,-0.97478,2e-05,3.51179]
[1777784317418,39.94,78159.82,0.0,-0.97478,2e-05,3.51217]
[1777784322464,39.94,78159.97,0.0,-0.97477,2e-05,3.51323]
[1777784327499,39.94,78159.97,0.0,-0.97476,2e-05,3.51386]
[1777784334548,39.94,78160.0,0.0,-0.97475,2e-05,3.51483]
[1777784336561,39.95,78156.26,0.0,-0.97484,2e-05,3.50415]
[1777784337569,39.95,78152.96,0.0,-0.97492,2e-05,3.49464]
[1777784340590,39.95,78152.37,0.0,-0.97493,2e-05,3.4934]
[1777784345625,39.95,78154.58,0.0,-0.97487,2e-05,3.50068]
[1777784350659,39.95,78154.52,0.0,-0.97487,2e-05,3.50129]
[1777784355695,39.95,78154.88,0.0,-0.97485,2e-05,3.50327]
[1777784362744,39.96,78154.7,0.0,-0.97485,2e-05,3.50383]
[1777784371807,39.96,78154.48,0.0,-0.97486,2e-05,3.50174]
[1777784379863,39.97,78155.28,0.0,-0.97483,2e-05,3.50529]
[1777784381877,39.97,78159.88,0.0,-0.97471,2e-05,3.51904]
[1777784386912,39.97,78162.44,0.0,-0.97464,2e-05,3.52709]
[1777784391947,39.97,78162.44,0.0,-0.97464,2e-05,3.52755]
[1777784396983,39.97,78162.94,0.0,-0.97462,2e-05,3.52944]
[1777784401014,39.97,78158.66,0.0,-0.97473,2e-05,3.51718]
[1777784402021,39.97,78155.01,0.0,-0.97482,2e-05,3.50659]
[1777784412091,39.97,78156.1,0.0,-0.97478,2e-05,3.51088]
[1777784418133,39.98,78156.23,0.0,-0.97477,2e-05,3.51191]
[1777784423168,39.98,78156.68,0.0,-0.97476,2e-05,3.51376]
[1777784429210,39.98,78156.41,0.0,-0.97476,2e-05,3.51361]
[1777784433241,39.98,78158.99,0.0,-0.97471,2e-05,3.51879]
[1777784434248,39.98,78163.76,0.0,-0.97459,2e-05,3.53289]
[1777784437268,39.98,78166.23,0.0,-0.97453,2e-05,3.54036]
[1777784443311,39.98,78166.58,0.0,-0.97452,2e-05,3.54174]
[1777784448345,39.98,78167.84,0.0,-0.97448,2e-05,3.54568]
[1777784453380,39.98,78169.64,0.0,-0.97444,2e-05,3.55121]
[1777784458989,39.98,78171.61,0.0,-0.97438,3e-05,3.55715]
[1777784471507,39.99,78171.94,0.0,-0.97437,3e-05,3.55858]
[1777784477548,39.99,78172.6,0.0,-0.97435,3e-05,3.56078]
[1777784483591,39.99,78172.75,0.0,-0.97435,3e-05,3.56147]
[1777784486218,39.99,78173.93,0.0,-0.97432,3e-05,3.565]
[1777784486578,39.99,78175.14,0.0,-0.97429,3e-05,3.56861]
[1777784490634,39.99,78177.14,0.0,-0.97424,3e-05,3.57459]
[1777784490695,39.99,78177.14,0.0,-0.97424,3e-05,3.57459]
[1777784490828,39.99,78177.14,0.0,-0.97424,3e-05,3.57459]
[1777784490843,39.99,78176.82,0.0,-0.97424,3e-05,3.57365]
[1777784496685,39.99,78177.18,0.0,-0.97426,3e-05,3.5719]
[1777784501720,39.99,78177.62,0.0,-0.97424,3e-05,3.57316]
[1777784506755,39.99,78178.39,0.0,-0.97423,3e-05,3.57535]
[1777784508280,39.99,78178.39,0.0,-0.97423,3e-05,3.57535]
[1777784508332,39.99,78178.29,0.0,-0.97423,3e-05,3.57502]
[1777784508973,39.99,78178.29,0.0,-0.97423,3e-05,3.57502]
[1777784509079,39.99,78178.29,0.0,-0.97423,3e-05,3.57502]
[1777784509149,39.99,78178.51,0.0,-0.97422,3e-05,3.57562]
[1777784514811,39.99,78177.02,0.0,-0.97426,3e-05,3.57104]
[1777784515967,39.99,78177.02,0.0,-0.97426,3e-05,3.57104]
[1777784516079,39.99,78177.02,0.0,-0.97426,3e-05,3.57104]
[1777784516206,39.99,78177.02,0.0,-0.97426,3e-05,3.57104]
[1777784516307,39.99,78177.24,0.0,-0.97426,3e-05,3.57163]
[1777784516329,39.99,78177.24,0.0,-0.97426,3e-05,3.57163]
[1777784525888,39.99,78177.06,0.0,-0.97426,3e-05,3.57076]
[1777784531930,39.98,78178.14,0.0,-0.97424,3e-05,3.57372]
[1777784534042,39.98,78177.89,0.0,-0.97425,3e-05,3.57293]
[1777784534087,39.98,78177.89,0.0,-0.97425,3e-05,3.57293]
[1777784534144,39.98,78177.76,0.0,-0.97425,3e-05,3.5725]
[1777784534567,39.98,78177.76,0.0,-0.97425,3e-05,3.5725]
[1777784534581,39.98,78177.76,0.0,-0.97425,3e-05,3.5725]
[1777784539986,39.98,78178.78,0.0,-0.97423,3e-05,3.57525]
[1777784544014,39.98,78184.16,0.0,-0.97409,3e-05,3.59101]
[1777784544735,39.98,78184.16,0.0,-0.97409,3e-05,3.59101]
[1777784544830,39.98,78184.16,0.0,-0.97409,3e-05,3.59101]
[1777784545265,39.98,78184.16,0.0,-0.97409,3e-05,3.59101]
[1777784545332,39.98,78184.16,0.0,-0.97409,3e-05,3.59101]
[1777784545323,39.98,78184.81,0.0,-0.97408,3e-05,3.59287]
[1777784551063,39.98,78185.4,0.0,-0.97409,3e-05,3.59132]
[1777784556098,39.98,78185.44,0.0,-0.97409,3e-05,3.59108]
[1777784556441,39.98,78185.44,0.0,-0.97409,3e-05,3.59108]
[1777784556579,39.98,78185.44,0.0,-0.97409,3e-05,3.59108]
[1777784556898,39.98,78185.44,0.0,-0.97409,3e-05,3.59108]
[1777784557079,39.98,78185.44,0.0,-0.97409,3e-05,3.59108]
[1777784557156,39.98,78185.44,0.0,-0.97409,3e-05,3.591]
[1777784562140,39.98,78189.17,0.0,-0.974,3e-05,3.60173]
[1777784564970,39.98,78190.47,0.0,-0.97397,3e-05,3.60541]
[1777784565082,39.98,78190.47,0.0,-0.97397,3e-05,3.60541]
[1777784565177,39.98,78190.47,0.0,-0.97397,3e-05,3.60531]
[1777784565608,39.98,78190.47,0.0,-0.97397,3e-05,3.60531]
[1777784565828,39.98,78190.47,0.0,-0.97397,3e-05,3.60531]
[1777784571203,39.98,78194.26,0.0,-0.97388,3e-05,3.616]
[1777784578251,39.97,78194.72,0.0,-0.97387,3e-05,3.61652]
[1777784581388,39.97,78194.72,0.0,-0.97387,3e-05,3.61652]
[1777784581576,39.97,78194.72,0.0,-0.97387,3e-05,3.61652]
[1777784582007,39.97,78194.72,0.0,-0.97387,3e-05,3.61652]
[1777784582079,39.97,78194.72,0.0,-0.97387,3e-05,3.61652]
[1777784582280,39.97,78194.99,0.0,-0.97387,3e-05,3.61686]
[1777784589329,39.97,78194.62,0.0,-0.97389,3e-05,3.61496]
[1777784598391,39.97,78197.92,0.0,-0.97381,3e-05,3.62384]
[1777784599398,39.97,78205.07,0.0,-0.97363,3e-05,3.64518]
[1777784601549,39.97,78206.65,0.0,-0.97359,3e-05,3.64978]
[1777784601581,39.97,78206.65,0.0,-0.97359,3e-05,3.64978]
[1777784602015,39.97,78206.65,0.0,-0.97359,3e-05,3.64978]
[1777784602083,39.97,78206.65,0.0,-0.97359,3e-05,3.64978]
[1777784602116,39.97,78206.48,0.0,-0.9736,3e-05,3.64895]
[1777784608469,39.96,78205.99,0.0,-0.97362,3e-05,3.64661]
[1777784610597,39.96,78205.37,0.0,-0.97363,3e-05,3.64461]
[1777784610828,39.96,78205.37,0.0,-0.97363,3e-05,3.64461]
[1777784610968,39.96,78205.37,0.0,-0.97363,3e-05,3.64461]
[1777784611079,39.96,78205.37,0.0,-0.97363,3e-05,3.64461]
[1777784611180,39.96,78206.38,0.0,-0.97363,3e-05,3.64452]
[1777784616525,39.96,78208.19,0.0,-0.97359,3e-05,3.64932]
[1777784621570,39.96,78209.66,0.0,-0.97356,3e-05,3.65326]
[1777784621578,39.96,78209.66,0.0,-0.97356,3e-05,3.65326]
[1777784622126,39.96,78209.66,0.0,-0.97356,3e-05,3.65326]
[1777784622335,39.96,78209.66,0.0,-0.97356,3e-05,3.65326]
[1777784622386,39.96,78209.66,0.0,-0.97356,3e-05,3.65301]
[1777784629616,39.96,78208.96,0.0,-0.97358,3e-05,3.65006]
[1777784631539,39.96,78209.19,0.0,-0.97358,3e-05,3.65064]
[1777784631577,39.96,78209.19,0.0,-0.97358,3e-05,3.65064]
[1777784631903,39.96,78209.19,0.0,-0.97358,3e-05,3.65064]
[1777784632078,39.96,78209.19,0.0,-0.97358,3e-05,3.65064]
[1777784632125,39.95,78209.19,0.0,-0.97358,3e-05,3.65041]
[1777784636665,39.95,78202.21,0.0,-0.97376,3e-05,3.62896]
[1777784637672,39.95,78198.03,0.0,-0.97387,3e-05,3.61636]
[1777784639736,39.95,78197.68,0.0,-0.97388,3e-05,3.61525]
[1777784640219,39.95,78197.68,0.0,-0.97388,3e-05,3.61525]
[1777784640321,39.95,78197.68,0.0,-0.97388,3e-05,3.61514]
[1777784641028,39.95,78197.68,0.0,-0.97388,3e-05,3.61514]
[1777784646735,39.95,78199.58,0.0,-0.97383,3e-05,3.62046]
[1777784650763,39.95,78208.28,0.0,-0.97362,3e-05,3.64629]
[1777784651770,39.95,78211.69,0.0,-0.97353,3e-05,3.65645]
[1777784655089,39.95,78212.58,0.0,-0.97351,3e-05,3.659]
[1777784655327,39.95,78212.58,0.0,-0.97351,3e-05,3.659]
[1777784655358,39.95,78212.77,0.0,-0.97351,3e-05,3.65915]
[1777784655693,39.95,78212.77,0.0,-0.97351,3e-05,3.65915]
[1777784655828,39.95,78212.77,0.0,-0.97351,3e-05,3.65915]
[1777784661638,39.95,78212.98,0.0,-0.97351,3e-05,3.65911]
[1777784661829,39.95,78212.98,0.0,-0.97351,3e-05,3.65911]
[1777784662062,39.95,78212.98,0.0,-0.97351,3e-05,3.65911]
[1777784662081,39.95,78212.98,0.0,-0.97351,3e-05,3.65911]
[1777784662163,39.95,78213.47,0.0,-0.9735,3e-05,3.66033]
[1777784668889,39.94,78215.09,0.0,-0.97346,3e-05,3.66439]
[1777784673924,39.94,78213.63,0.0,-0.97352,3e-05,3.6564]
[1777784676233,39.94,78211.79,0.0,-0.97357,3e-05,3.65072]
[1777784676326,39.94,78211.79,0.0,-0.97357,3e-05,3.65072]
[1777784676427,39.94,78211.72,0.0,-0.97358,3e-05,3.65025]
[1777784676713,39.94,78211.72,0.0,-0.97358,3e-05,3.65025]
[1777784676829,39.94,78211.72,0.0,-0.97358,3e-05,3.65025]
[1777784681980,39.94,78213.92,0.0,-0.97353,3e-05,3.65628]
[1777784684033,39.94,78214.34,0.0,-0.97352,3e-05,3.65741]
[1777784684081,39.94,78214.34,0.0,-0.97352,3e-05,3.65741]
[1777784684130,39.94,78214.45,0.0,-0.97352,3e-05,3.65749]
[1777784684522,39.94,78214.45,0.0,-0.97352,3e-05,3.65749]
[1777784684578,39.94,78214.45,0.0,-0.97352,3e-05,3.65749]
[1777784694064,39.93,78214.43,0.0,-0.97353,3e-05,3.65609]
[1777784695071,39.93,78218.02,0.0,-0.97343,3e-05,3.66694]
[1777784697240,39.93,78218.87,0.0,-0.97342,3e-05,3.66922]
[1777784697327,39.93,78218.87,0.0,-0.97342,3e-05,3.66922]
[1777784697393,39.93,78219.41,0.0,-0.9734,3e-05,3.67069]
[1777784698000,39.93,78219.41,0.0,-0.9734,3e-05,3.67069]
[1777784698080,39.93,78219.41,0.0,-0.9734,3e-05,3.67069]
[1777784699101,39.93,78225.45,0.0,-0.97325,3e-05,3.68867]
[1777784700326,39.93,78225.45,0.0,-0.97325,3e-05,3.68867]
[1777784700375,39.93,78225.72,0.0,-0.97324,3e-05,3.6893]
[1777784705298,39.93,78226.71,0.0,-0.97322,3e-05,3.69153]
[1777784705326,39.93,78226.71,0.0,-0.97322,3e-05,3.69153]
[1777784705395,39.93,78226.6,0.0,-0.97323,3e-05,3.691]
[1777784705770,39.93,78226.6,0.0,-0.97323,3e-05,3.691]
[1777784705829,39.93,78226.6,0.0,-0.97323,3e-05,3.691]
[1777784711185,39.93,78226.65,0.0,-0.97324,3e-05,3.68999]
[1777784716227,39.92,78226.61,0.0,-0.97325,3e-05,3.68891]
[1777784720528,39.92,78226.8,0.0,-0.97325,3e-05,3.68871]
[1777784720577,39.92,78226.8,0.0,-0.97325,3e-05,3.68871]
[1777784720974,39.92,78226.8,0.0,-0.97325,3e-05,3.68871]
[1777784721078,39.92,78226.8,0.0,-0.97325,3e-05,3.68871]
[1777784721262,39.92,78226.79,0.0,-0.97325,3e-05,3.68848]
[1777784726283,39.92,78226.76,0.0,-0.97326,3e-05,3.68762]
[1777784726332,39.92,78226.76,0.0,-0.97326,3e-05,3.68762]
[1777784726371,39.92,78226.76,0.0,-0.97326,3e-05,3.68743]
[1777784732338,39.91,78226.63,0.0,-0.97329,3e-05,3.68301]
[1777784739388,39.91,78227.02,0.0,-0.97329,3e-05,3.68292]
[1777784745430,39.91,78227.26,0.0,-0.9733,3e-05,3.68256]
[1777784750466,39.9,78227.29,0.0,-0.9733,3e-05,3.68176]
[1777784759529,39.9,78226.87,0.0,-0.97333,3e-05,3.67891]
[1777784766578,39.9,78226.87,0.0,-0.97334,3e-05,3.67771]
[1777784770345,39.9,78227.87,0.0,-0.97332,3e-05,3.6804]
[1777784770577,39.89,78227.84,0.0,-0.97332,3e-05,3.67997]
[1777784778663,39.89,78228.0,0.0,-0.97333,3e-05,3.67908]
[1777784781961,39.89,78228.28,0.0,-0.97332,3e-05,3.67977]
[1777784782085,39.89,78228.28,0.0,-0.97332,3e-05,3.67977]
[1777784782491,39.89,78228.28,0.0,-0.97332,3e-05,3.67977]
[1777784782581,39.89,78228.28,0.0,-0.97333,3e-05,3.67926]
[1777784788733,39.89,78228.99,0.0,-0.97332,3e-05,3.6804]
[1777784793767,39.88,78229.19,0.0,-0.97334,3e-05,3.67728]
[1777784796242,39.88,78229.19,0.0,-0.97334,3e-05,3.67728]
[1777784796329,39.88,78229.19,0.0,-0.97334,3e-05,3.67728]
[1777784796427,39.88,78229.19,0.0,-0.97334,3e-05,3.67679]
[1777784796646,39.88,78229.19,0.0,-0.97334,3e-05,3.67679]
[1777784796830,39.88,78229.19,0.0,-0.97334,3e-05,3.67679]
[1777784802831,39.88,78230.79,0.0,-0.97331,3e-05,3.68066]
[1777784805511,39.88,78230.82,0.0,-0.97331,3e-05,3.68058]
[1777784805580,39.88,78230.82,0.0,-0.97331,3e-05,3.68058]
[1777784805795,39.88,78231.34,0.0,-0.9733,3e-05,3.68199]
[1777784805828,39.88,78231.34,0.0,-0.9733,3e-05,3.68199]
[1777784805853,39.88,78231.12,0.0,-0.97331,3e-05,3.68116]
[1777784810888,39.88,78231.15,0.0,-0.97331,3e-05,3.68041]
[1777784814627,39.87,78231.95,0.0,-0.9733,3e-05,3.68234]
[1777784814827,39.87,78231.95,0.0,-0.9733,3e-05,3.68234]
[1777784815207,39.87,78231.95,0.0,-0.9733,3e-05,3.68234]
[1777784815328,39.87,78231.95,0.0,-0.9733,3e-05,3.68234]
[1777784815429,39.87,78232.1,0.0,-0.9733,3e-05,3.68246]
[1777784815923,39.87,78236.17,0.0,-0.97319,3e-05,3.69485]
[1777784817831,39.87,78237.0,0.0,-0.97317,3e-05,3.69719]
[1777784818082,39.87,78237.0,0.0,-0.97317,3e-05,3.69719]
[1777784818183,39.87,78233.69,0.0,-0.97326,3e-05,3.68674]
[1777784822972,39.87,78238.8,0.0,-0.97313,3e-05,3.70158]
[1777784823978,39.87,78244.04,0.0,-0.973,3e-05,3.71738]
[1777784826065,39.87,78245.14,0.0,-0.97297,3e-05,3.72052]
[1777784826079,39.87,78245.14,0.0,-0.97297,3e-05,3.72052]
[1777784826605,39.87,78245.14,0.0,-0.97297,3e-05,3.72052]
[1777784826166,39.87,78244.54,0.0,-0.97299,3e-05,3.7182]
[1777784826830,39.87,78244.54,0.0,-0.97299,3e-05,3.7182]
[1777784830588,39.87,78247.23,0.0,-0.97292,3e-05,3.72596]
[1777784830830,39.86,78248.77,0.0,-0.97289,3e-05,3.73043]
[1777784837070,39.86,78249.03,0.0,-0.97289,3e-05,3.72939]
[1777784843112,39.85,78249.16,0.0,-0.9729,3e-05,3.72821]
[1777784846281,39.85,78249.25,0.0,-0.97291,3e-05,3.72796]
[1777784846338,39.85,78249.25,0.0,-0.97291,3e-05,3.72796]
[1777784846374,39.85,78249.25,0.0,-0.97291,3e-05,3.72744]
[1777784846769,39.85,78249.25,0.0,-0.97291,3e-05,3.72744]
[1777784846829,39.85,78249.25,0.0,-0.97291,3e-05,3.72744]
[1777784852175,39.85,78248.68,0.0,-0.97296,3e-05,3.72146]
[1777784853285,39.85,78248.68,0.0,-0.97296,3e-05,3.72146]
[1777784853329,39.85,78248.68,0.0,-0.97296,3e-05,3.72146]
[1777784853386,39.85,78248.63,0.0,-0.97296,3e-05,3.72078]
[1777784853655,39.85,78248.63,0.0,-0.97296,3e-05,3.72078]
[1777784853830,39.85,78248.63,0.0,-0.97296,3e-05,3.72078]
[1777784859224,39.84,78244.04,0.0,-0.9731,3e-05,3.70541]
[1777784859888,39.84,78244.04,0.0,-0.9731,3e-05,3.70541]
[1777784860084,39.84,78244.04,0.0,-0.9731,3e-05,3.70541]
[1777784860231,39.84,78236.34,0.0,-0.9733,3e-05,3.68144]
[1777784860902,39.84,78236.34,0.0,-0.9733,3e-05,3.68144]
[1777784861078,39.84,78236.34,0.0,-0.9733,3e-05,3.68144]
[1777784861238,39.84,78235.03,0.0,-0.97334,3e-05,3.67725]
[1777784866273,39.84,78234.3,0.0,-0.97336,3e-05,3.6741]
[1777784872314,39.84,78234.04,0.0,-0.97338,3e-05,3.67225]
[1777784877350,39.83,78234.32,0.0,-0.97338,3e-05,3.67226]
[1777784882387,39.83,78234.12,0.0,-0.97339,3e-05,3.67083]
[1777784889433,39.83,78234.05,0.0,-0.9734,3e-05,3.66954]
[1777784894469,39.83,78233.92,0.0,-0.97341,3e-05,3.66841]
[1777784902525,39.82,78234.03,0.0,-0.97342,3e-05,3.66759]
[1777784908567,39.82,78234.29,0.0,-0.97342,3e-05,3.66753]
[1777784913602,39.82,78234.5,0.0,-0.97344,3e-05,3.66456]
[1777784920651,39.81,78233.97,0.0,-0.97346,3e-05,3.66198]
[1777784924679,39.81,78225.87,0.0,-0.97368,3e-05,3.63693]
[1777784925686,39.81,78223.19,0.0,-0.97375,3e-05,3.62876]
[1777784926330,39.81,78223.19,0.0,-0.97375,3e-05,3.62876]
[1777784926576,39.81,78223.19,0.0,-0.97375,3e-05,3.62876]
[1777784926693,39.81,78223.76,0.0,-0.97373,3e-05,3.6304]
[1777784927388,39.81,78223.76,0.0,-0.97373,3e-05,3.6304]
[1777784927579,39.81,78223.76,0.0,-0.97373,3e-05,3.6304]
[1777784932735,39.81,78223.03,0.0,-0.97376,3e-05,3.62772]
[1777784938244,39.81,78223.03,0.0,-0.97376,3e-05,3.62741]
[1777784938329,39.81,78223.03,0.0,-0.97376,3e-05,3.62741]
[1777784938345,39.81,78223.27,0.0,-0.97375,3e-05,3.62797]
[1777784938927,39.81,78223.27,0.0,-0.97375,3e-05,3.62797]
[1777784939082,39.81,78223.27,0.0,-0.97375,3e-05,3.62797]
[1777784945825,39.81,78222.34,0.0,-0.97378,3e-05,3.62465]
[1777784949971,39.81,78222.3,0.0,-0.97379,3e-05,3.62431]
[1777784950077,39.81,78222.3,0.0,-0.97379,3e-05,3.62431]
[1777784950179,39.81,78222.19,0.0,-0.97379,3e-05,3.62391]
[1777784950979,39.81,78222.19,0.0,-0.97379,3e-05,3.62391]
[1777784951079,39.81,78222.19,0.0,-0.97379,3e-05,3.62391]
[1777784956903,39.81,78223.27,0.0,-0.97377,3e-05,3.62665]
[1777784959849,39.81,78224.08,0.0,-0.97375,3e-05,3.62901]
[1777784960077,39.81,78224.08,0.0,-0.97375,3e-05,3.62901]
[1777784960175,39.81,78229.53,0.0,-0.97361,3e-05,3.64529]
[1777784960837,39.81,78229.53,0.0,-0.97361,3e-05,3.64529]
[1777784961080,39.81,78229.53,0.0,-0.97361,3e-05,3.64529]
[1777784971412,39.8,78229.69,0.0,-0.97361,3e-05,3.64512]
[1777784971577,39.8,78229.69,0.0,-0.97361,3e-05,3.64512]
[1777784971647,39.8,78232.78,0.0,-0.97355,3e-05,3.65091]
[1777784972578,39.8,78232.78,0.0,-0.97355,3e-05,3.65091]
[1777784972828,39.8,78234.93,0.0,-0.9735,3e-05,3.65729]
[1777784982079,39.8,78235.68,0.0,-0.97349,3e-05,3.65837]
[1777784994167,39.79,78235.57,0.0,-0.97351,3e-05,3.65654]
[1777785001216,39.79,78235.7,0.0,-0.97351,3e-05,3.65613]
[1777785004427,39.79,78236.01,0.0,-0.9735,3e-05,3.65685]
[1777785004577,39.79,78236.01,0.0,-0.9735,3e-05,3.65685]
[1777785004649,39.79,78235.5,0.0,-0.97352,3e-05,3.65508]
[1777785005352,39.79,78235.5,0.0,-0.97352,3e-05,3.65508]
[1777785005578,39.79,78235.5,0.0,-0.97352,3e-05,3.65508]
[1777785014678,39.79,78235.54,0.0,-0.97352,3e-05,3.65466]
[1777785014681,39.79,78236.25,0.0,-0.97351,3e-05,3.65629]
[1777785014827,39.79,78236.25,0.0,-0.97351,3e-05,3.65629]
[1777785015317,39.79,78235.9,0.0,-0.97352,3e-05,3.65523]
[1777785015890,39.79,78235.9,0.0,-0.97352,3e-05,3.65523]
[1777785016078,39.79,78235.9,0.0,-0.97352,3e-05,3.65523]
[1777785021359,39.78,78236.01,0.0,-0.97352,3e-05,3.65493]
[1777785030422,39.78,78235.84,0.0,-0.97353,3e-05,3.6534]
[1777785032821,39.78,78236.01,0.0,-0.97355,3e-05,3.65094]
[1777785033076,39.78,78235.66,0.0,-0.97356,3e-05,3.64979]
[1777785033443,39.78,78235.59,0.0,-0.97356,3e-05,3.64949]
[1777785033976,39.78,78235.59,0.0,-0.97356,3e-05,3.64949]
[1777785034078,39.78,78235.59,0.0,-0.97356,3e-05,3.64949]
[1777785039299,39.78,78236.03,0.0,-0.97355,3e-05,3.65037]
[1777785039332,39.78,78236.03,0.0,-0.97355,3e-05,3.65037]
[1777785052576,39.78,78236.32,0.0,-0.97356,3e-05,3.64994]
[1777785054590,39.78,78240.17,0.0,-0.97346,3e-05,3.66142]
[1777785055207,39.78,78240.17,0.0,-0.97346,3e-05,3.66142]
[1777785055328,39.78,78240.17,0.0,-0.97346,3e-05,3.66142]
[1777785055597,39.78,78240.65,0.0,-0.97345,3e-05,3.66276]
[1777785056513,39.78,78240.65,0.0,-0.97345,3e-05,3.66276]
[1777785056578,39.78,78240.65,0.0,-0.97345,3e-05,3.66276]
[1777785062646,39.77,78240.95,0.0,-0.97345,3e-05,3.66282]
[1777785067681,39.77,78241.06,0.0,-0.97345,3e-05,3.66252]
[1777785072331,39.77,78241.03,0.0,-0.97346,3e-05,3.66204]
[1777785072576,39.77,78241.03,0.0,-0.97346,3e-05,3.66204]
[1777785072716,39.77,78241.93,0.0,-0.97343,3e-05,3.66451]
[1777785073280,39.77,78241.93,0.0,-0.97343,3e-05,3.66451]
[1777785073326,39.77,78241.93,0.0,-0.97343,3e-05,3.66451]
[1777785076744,39.77,78239.56,0.0,-0.9735,3e-05,3.65677]
[1777785078118,39.77,78237.82,0.0,-0.97355,3e-05,3.65137]
[1777785078330,39.77,78237.82,0.0,-0.97355,3e-05,3.65137]
[1777785086814,39.76,78237.74,0.0,-0.97356,3e-05,3.65012]
[1777785087322,39.76,78237.74,0.0,-0.97356,3e-05,3.65012]
[1777785087574,39.76,78237.74,0.0,-0.97356,3e-05,3.65012]
[1777785087821,39.76,78237.62,0.0,-0.97356,3e-05,3.64965]
[1777785088865,39.76,78237.62,0.0,-0.97356,3e-05,3.64965]
[1777785089078,39.76,78237.62,0.0,-0.97356,3e-05,3.64965]
[1777785097891,39.76,78237.51,0.0,-0.97359,3e-05,3.64534]
[1777785102327,39.76,78237.91,0.0,-0.97359,3e-05,3.64615]
[1777785102391,39.76,78233.31,0.0,-0.97371,3e-05,3.63225]
[1777785103046,39.76,78233.31,0.0,-0.97371,3e-05,3.63225]
[1777785103078,39.76,78233.31,0.0,-0.97371,3e-05,3.63225]
[1777785103095,39.76,78228.96,0.0,-0.97382,3e-05,3.61906]
[1777785115010,39.76,78228.96,0.0,-0.97382,3e-05,3.61835]
[1777785117282,39.76,78228.96,0.0,-0.97382,3e-05,3.61835]
[1777785117333,39.76,78228.96,0.0,-0.97382,3e-05,3.61835]
[1777785119554,39.76,78228.79,0.0,-0.97383,3e-05,3.61771]
[1777785119578,39.76,78228.79,0.0,-0.97383,3e-05,3.61771]
[1777785119629,39.76,78228.79,0.0,-0.97383,3e-05,3.61751]
[1777785127094,39.76,78228.79,0.0,-0.97384,3e-05,3.61705]
[1777785137164,39.75,78228.79,0.0,-0.97384,3e-05,3.61636]
[1777785147233,39.75,78228.79,0.0,-0.97385,3e-05,3.61563]
[1777785155290,39.75,78228.98,0.0,-0.97387,3e-05,3.61275]
[1777785165359,39.75,78228.98,0.0,-0.97387,3e-05,3.61202]
[1777785173416,39.75,78230.83,0.0,-0.97383,3e-05,3.61701]
[1777785175162,39.75,78231.45,0.0,-0.97382,3e-05,3.6188]
[1777785175324,39.75,78231.45,0.0,-0.97382,3e-05,3.6188]
[1777785180465,39.74,78231.2,0.0,-0.97383,3e-05,3.61755]
[1777785181716,39.74,78231.2,0.0,-0.97383,3e-05,3.61755]
[1777785181835,39.74,78231.2,0.0,-0.97383,3e-05,3.61755]
[1777785182193,39.74,78231.42,0.0,-0.97382,3e-05,3.61804]
[1777785182325,39.74,78231.42,0.0,-0.97382,3e-05,3.61804]
[1777785182927,39.74,78231.3,0.0,-0.97383,3e-05,3.6176]
[1777785188521,39.74,78231.34,0.0,-0.97383,3e-05,3.61731]
[1777785194564,39.74,78231.45,0.0,-0.97383,3e-05,3.61707]
[1777785199599,39.74,78230.36,0.0,-0.97386,3e-05,3.61339]
[1777785200349,39.74,78230.36,0.0,-0.97386,3e-05,3.61339]
[1777785200581,39.74,78230.36,0.0,-0.97386,3e-05,3.61339]
[1777785205641,39.74,78230.09,0.0,-0.97387,3e-05,3.61212]
[1777785210675,39.74,78226.74,0.0,-0.97396,3e-05,3.60169]
[1777785211604,39.74,78226.74,0.0,-0.97396,3e-05,3.60169]
[1777785211831,39.74,78226.74,0.0,-0.97396,3e-05,3.60169]
[1777785214588,39.74,78222.6,0.0,-0.97409,3e-05,3.58631]
[1777785214826,39.74,78222.6,0.0,-0.97409,3e-05,3.58631]
[1777785214928,39.74,78222.43,0.0,-0.97409,3e-05,3.58578]
[1777785217968,39.74,78222.41,0.0,-0.97409,3e-05,3.58567]
[1777785218078,39.74,78223.32,0.0,-0.97407,3e-05,3.58837]
[1777785228802,39.74,78222.43,0.0,-0.9741,3e-05,3.58548]
[1777785230130,39.74,78222.6,0.0,-0.97409,3e-05,3.58598]
[1777785230331,39.74,78222.6,0.0,-0.97409,3e-05,3.58598]
[1777785233010,39.74,78222.6,0.0,-0.97409,3e-05,3.58598]
[1777785233074,39.74,78222.64,0.0,-0.97409,3e-05,3.58609]
[1777785233837,39.74,78222.6,0.0,-0.97409,3e-05,3.58597]
[1777785239879,39.74,78222.67,0.0,-0.97409,3e-05,3.58618]
[1777785244913,39.74,78222.28,0.0,-0.9741,3e-05,3.58503]
[1777785245934,39.74,78222.28,0.0,-0.9741,3e-05,3.58503]
[1777785246078,39.74,78222.02,0.0,-0.97411,3e-05,3.58426]
[1777785249527,39.74,78221.88,0.0,-0.97411,3e-05,3.58387]
[1777785249582,39.74,78221.88,0.0,-0.97411,3e-05,3.58387]
[1777785249949,39.74,78225.52,0.0,-0.97402,3e-05,3.59478]
[1777785250642,39.74,78225.52,0.0,-0.97402,3e-05,3.59478]
[1777785250831,39.74,78225.52,0.0,-0.97402,3e-05,3.59478]
[1777785250956,39.74,78229.57,0.0,-0.97391,3e-05,3.60693]
[1777785256998,39.74,78229.35,0.0,-0.97392,3e-05,3.60608]
[1777785262033,39.73,78229.05,0.0,-0.97393,3e-05,3.60501]
[1777785271096,39.73,78229.51,0.0,-0.97394,3e-05,3.60317]
[1777785274067,39.73,78229.51,0.0,-0.97394,3e-05,3.60317]
[1777785274078,39.73,78229.55,0.0,-0.97394,3e-05,3.60321]
[1777785277252,39.73,78229.37,0.0,-0.97395,3e-05,3.60254]
[1777785277328,39.73,78229.37,0.0,-0.97395,3e-05,3.60254]
[1777785277344,39.73,78229.66,0.0,-0.97394,3e-05,3.60337]
[1777785286201,39.73,78229.79,0.0,-0.97394,3e-05,3.60335]
[1777785289097,39.73,78229.99,0.0,-0.97393,3e-05,3.60386]
[1777785289326,39.73,78229.99,0.0,-0.97393,3e-05,3.60386]
[1777785299292,39.73,78232.18,0.0,-0.97388,3e-05,3.60984]
[1777785300578,39.73,78232.18,0.0,-0.97388,3e-05,3.60984]
[1777785300826,39.73,78232.18,0.0,-0.97388,3e-05,3.60984]
[1777785304451,39.73,78233.49,0.0,-0.97385,3e-05,3.61359]
[1777785304576,39.73,78233.49,0.0,-0.97385,3e-05,3.61359]
[1777785304677,39.73,78233.49,0.0,-0.97385,3e-05,3.61339]
[1777785310612,39.73,78233.49,0.0,-0.97385,3e-05,3.61339]
[1777785316412,39.73,78236.58,0.0,-0.97378,3e-05,3.62197]
[1777785319429,39.73,78236.8,0.0,-0.97378,3e-05,3.62248]
[1777785319577,39.73,78236.8,0.0,-0.97378,3e-05,3.62248]
[1777785319661,39.73,78236.93,0.0,-0.97377,3e-05,3.6228]
[1777785327774,39.73,78236.92,0.0,-0.97378,3e-05,3.62249]
[1777785329504,39.72,78241.03,0.0,-0.97367,3e-05,3.63449]
[1777785334539,39.72,78241.25,0.0,-0.97369,3e-05,3.63186]
[1777785339573,39.72,78239.34,0.0,-0.97374,3e-05,3.62569]
[1777785349644,39.72,78238.75,0.0,-0.97376,3e-05,3.62324]
[1777785354679,39.72,78238.92,0.0,-0.97376,3e-05,3.62346]
[1777785360721,39.72,78238.75,0.0,-0.97377,3e-05,3.62256]
[1777785370791,39.72,78238.76,0.0,-0.97377,3e-05,3.62209]
[1777785374819,39.72,78243.31,0.0,-0.97366,3e-05,3.63565]
[1777785379856,39.71,78245.51,0.0,-0.97361,3e-05,3.64194]
[1777785384891,39.71,78246.91,0.0,-0.97357,3e-05,3.64573]
[1777785389891,39.71,78246.53,0.0,-0.97359,3e-05,3.64419]
[1777785394961,39.71,78245.31,0.0,-0.97364,3e-05,3.63705]
[1777785395968,39.71,78237.94,0.0,-0.97383,3e-05,3.6147]
[1777785397982,39.71,78237.75,0.0,-0.97384,3e-05,3.61403]
[1777785403017,39.71,78237.73,0.0,-0.97384,3e-05,3.61372]
[1777785408052,39.71,78236.72,0.0,-0.97387,3e-05,3.61044]
[1777785413087,39.71,78236.6,0.0,-0.97387,3e-05,3.60986]
[1777785421143,39.71,78236.55,0.0,-0.97388,3e-05,3.60936]
[1777785423157,39.71,78230.5,0.0,-0.97403,3e-05,3.5911]
[1777785425172,39.71,78227.29,0.0,-0.97412,3e-05,3.58148]
[1777785435242,39.71,78226.91,0.0,-0.97413,3e-05,3.58047]
[1777785440277,39.71,78227.22,0.0,-0.97412,3e-05,3.58147]
[1777785445312,39.71,78227.48,0.0,-0.97411,3e-05,3.58233]
[1777785450347,39.71,78228.07,0.0,-0.97409,3e-05,3.58419]
[1777785457396,39.71,78228.11,0.0,-0.97411,3e-05,3.5816]
[1777785463438,39.71,78228.11,0.0,-0.97411,3e-05,3.58172]
[1777785470488,39.71,78231.15,0.0,-0.97403,3e-05,3.59099]
[1777785475522,39.71,78231.03,0.0,-0.97403,3e-05,3.59065]
[1777785482570,39.71,78230.92,0.0,-0.97404,3e-05,3.59033]
[1777785487606,39.71,78230.75,0.0,-0.97404,3e-05,3.5898]
[1777785495668,39.71,78230.79,0.0,-0.97404,3e-05,3.58987]
[1777785505734,39.71,78230.79,0.0,-0.97404,3e-05,3.58978]
[1777785517818,39.71,78230.83,0.0,-0.97406,3e-05,3.5869]
[1777785527888,39.72,78230.83,0.0,-0.97401,3e-05,3.59233]
[1777785537958,39.74,78230.83,0.0,-0.97396,3e-05,3.59818]
[1777785548028,39.76,78230.9,0.0,-0.97392,3e-05,3.60358]
[1777785556084,39.76,78230.42,0.0,-0.97391,3e-05,3.60453]
[1777785568168,39.76,78230.48,0.0,-0.97391,3e-05,3.60411]
[1777785573203,39.76,78230.54,0.0,-0.97393,3e-05,3.6012]
[1777785574210,39.76,78225.17,0.0,-0.97407,3e-05,3.58506]
[1777785580253,39.76,78222.58,0.0,-0.97414,3e-05,3.57726]
[1777785590323,39.76,78221.58,0.0,-0.97416,3e-05,3.57434]
[1777785602407,39.76,78221.24,0.0,-0.97417,3e-05,3.57344]
[1777785604421,39.76,78225.67,0.0,-0.97406,3e-05,3.5867]
[1777785606435,39.76,78231.11,0.0,-0.97392,3e-05,3.60297]
[1777785609645,39.76,78231.61,0.0,-0.9739,3e-05,3.60438]
[1777785617613,39.76,78231.58,0.0,-0.97391,3e-05,3.60401]
[1777785621161,39.76,78231.51,0.0,-0.97391,3e-05,3.60361]
[1777785621330,39.76,78231.51,0.0,-0.97391,3e-05,3.60361]
[1777785621363,39.76,78231.58,0.0,-0.97391,3e-05,3.60367]
[1777785626575,39.76,78231.58,0.0,-0.97391,3e-05,3.60343]
[1777785636645,39.76,78231.39,0.0,-0.97394,3e-05,3.59951]
[1777785639838,39.76,78230.97,0.0,-0.97395,3e-05,3.59812]
[1777785641829,39.76,78230.01,0.0,-0.97398,3e-05,3.5952]
[1777785643668,39.76,78229.94,0.0,-0.97398,3e-05,3.59495]
[1777785643827,39.76,78229.94,0.0,-0.97398,3e-05,3.59495]
[1777785643928,39.76,78229.94,0.0,-0.97398,3e-05,3.59488]
[1777785650743,39.75,78229.94,0.0,-0.97398,3e-05,3.59465]
[1777785655778,39.75,78230.05,0.0,-0.97398,3e-05,3.59484]
[1777785660813,39.75,78230.08,0.0,-0.97398,3e-05,3.59479]
[1777785667862,39.75,78229.97,0.0,-0.97399,3e-05,3.59428]
[1777785672898,39.75,78229.96,0.0,-0.97399,3e-05,3.59413]
[1777785677932,39.75,78230.52,0.0,-0.97397,3e-05,3.5957]
[1777785682968,39.75,78230.15,0.0,-0.97398,3e-05,3.59448]
[1777785694047,39.75,78230.12,0.0,-0.97401,3e-05,3.5913]
[1777785708145,39.75,78230.17,0.0,-0.97401,3e-05,3.59126]
[1777785710949,39.75,78230.36,0.0,-0.974,3e-05,3.5918]
[1777785711077,39.75,78230.36,0.0,-0.974,3e-05,3.5918]
[1777785719222,39.75,78230.59,0.0,-0.974,3e-05,3.59237]
[1777785721887,39.75,78230.61,0.0,-0.974,3e-05,3.5924]
[1777785725399,39.75,78233.07,0.0,-0.97394,3e-05,3.59973]
[1777785725578,39.75,78233.1,0.0,-0.97393,3e-05,3.5998]
[1777785732313,39.75,78233.18,0.0,-0.97393,3e-05,3.59988]
[1777785741376,39.75,78233.25,0.0,-0.97393,3e-05,3.59989]
[1777785747418,39.75,78233.1,0.0,-0.97394,3e-05,3.59931]
[1777785756481,39.75,78233.13,0.0,-0.97396,3e-05,3.59637]
[1777785762534,39.75,78233.6,0.0,-0.97395,3e-05,3.59776]
[1777785768565,39.75,78233.16,0.0,-0.97396,3e-05,3.59627]
[1777785776623,39.75,78232.7,0.0,-0.97397,3e-05,3.59478]
[1777785786691,39.75,78231.92,0.0,-0.97399,3e-05,3.59235]
[1777785794747,39.75,78232.12,0.0,-0.97399,3e-05,3.59288]
[1777785803811,39.75,78232.15,0.0,-0.97399,3e-05,3.59289]
[1777785808846,39.75,78232.07,0.0,-0.97399,3e-05,3.59261]
[1777785814888,39.75,78231.53,0.0,-0.97403,3e-05,3.58809]
[1777785819985,39.75,78231.29,0.0,-0.97403,3e-05,3.58736]
[1777785827992,39.75,78231.17,0.0,-0.97403,3e-05,3.587]
[1777785835040,39.75,78230.24,0.0,-0.97406,3e-05,3.58423]
[1777785843097,39.75,78229.83,0.0,-0.97407,3e-05,3.58305]
[1777785853167,39.75,78229.8,0.0,-0.97407,3e-05,3.58301]
[1777785858202,39.75,78229.1,0.0,-0.97409,3e-05,3.58094]
[1777785864244,39.75,78228.81,0.0,-0.97409,3e-05,3.58011]
[1777785869279,39.75,78228.05,0.0,-0.97411,3e-05,3.57786]
[1777785874314,39.75,78227.6,0.0,-0.97414,3e-05,3.5737]
[1777785885391,39.75,78225.72,0.0,-0.97419,3e-05,3.56822]
[1777785890426,39.75,78223.16,0.0,-0.97425,3e-05,3.56073]
[1777785895461,39.75,78222.83,0.0,-0.97426,3e-05,3.55995]
[1777785900496,39.75,78222.38,0.0,-0.97427,3e-05,3.55883]
[1777785905531,39.75,78222.4,0.0,-0.97427,3e-05,3.55909]
[1777785911574,39.75,78222.38,0.0,-0.97427,3e-05,3.55926]
[1777785918623,39.75,78222.23,0.0,-0.97427,3e-05,3.55904]
[1777785925672,39.75,78222.26,0.0,-0.97427,3e-05,3.55932]
[1777785932721,39.75,78221.85,0.0,-0.97429,3e-05,3.55542]
[1777785938763,39.75,78220.64,0.0,-0.97432,3e-05,3.552]
[1777785944805,39.75,78218.88,0.0,-0.97437,3e-05,3.54697]
[1777785950848,39.75,78218.87,0.0,-0.97436,3e-05,3.54714]
[1777785960919,39.76,78218.87,0.0,-0.97436,3e-05,3.54743]
[1777785969982,39.76,78218.94,0.0,-0.97436,3e-05,3.54788]
[1777785981065,39.76,78218.9,0.0,-0.97436,3e-05,3.548]
[1777785987106,39.76,78218.93,0.0,-0.97436,3e-05,3.54819]
[1777785992141,39.76,78218.93,0.0,-0.97437,3e-05,3.54543]
[1777785997176,39.76,78221.3,0.0,-0.97431,3e-05,3.55254]
[1777786002212,39.76,78220.4,0.0,-0.97434,3e-05,3.5499]
[1777786007247,39.76,78220.36,0.0,-0.97434,3e-05,3.54985]
[1777786012282,39.76,78222.24,0.0,-0.97429,3e-05,3.55551]
[1777786018331,39.76,78223.28,0.0,-0.97426,3e-05,3.55862]
[1777786024374,39.76,78222.46,0.0,-0.97428,3e-05,3.55617]
[1777786030416,39.76,78223.21,0.0,-0.97426,3e-05,3.55841]
[1777786035451,39.76,78223.64,0.0,-0.97425,3e-05,3.55969]
[1777786040486,39.76,78226.17,0.0,-0.97419,3e-05,3.5672]
[1777786045521,39.76,78226.5,0.0,-0.97418,3e-05,3.56813]
[1777786051563,39.76,78226.42,0.0,-0.9742,3e-05,3.56498]
[1777786056598,39.76,78226.28,0.0,-0.97421,3e-05,3.56454]
[1777786061633,39.76,78226.22,0.0,-0.97421,3e-05,3.56434]
[1777786068682,39.76,78225.33,0.0,-0.97423,3e-05,3.56171]
[1777786080766,39.76,78225.55,0.0,-0.97422,3e-05,3.56245]
[1777786082780,39.76,78221.18,0.0,-0.97433,3e-05,3.54946]
[1777786087815,39.76,78221.25,0.0,-0.97433,3e-05,3.54984]
[1777786093859,39.76,78221.1,0.0,-0.97433,3e-05,3.54959]
[1777786098897,39.76,78221.25,0.0,-0.97433,3e-05,3.55019]
[1777786103932,39.76,78224.21,0.0,-0.97425,3e-05,3.55912]
[1777786108967,39.76,78221.55,0.0,-0.97432,3e-05,3.55132]
[1777786117022,39.76,78219.84,0.0,-0.97438,3e-05,3.54376]
[1777786123065,39.76,78219.81,0.0,-0.97438,3e-05,3.54395]
[1777786135150,39.76,78219.84,0.0,-0.97437,3e-05,3.54454]
[1777786142199,39.76,78219.81,0.0,-0.97437,3e-05,3.54474]
[1777786151261,39.77,78219.75,0.0,-0.97437,3e-05,3.54497]
[1777786156297,39.77,78219.56,0.0,-0.97437,3e-05,3.54466]
[1777786164353,39.77,78219.18,0.0,-0.97438,3e-05,3.54399]
[1777786171402,39.77,78218.9,0.0,-0.9744,3e-05,3.54071]
[1777786178450,39.77,78218.99,0.0,-0.97439,3e-05,3.54136]
[1777786185500,39.77,78219.02,0.0,-0.97439,3e-05,3.5418]
[1777786197298,39.77,78219.09,0.0,-0.97439,3e-05,3.54214]
[1777786202621,39.77,78219.08,0.0,-0.97438,3e-05,3.5427]
[1777786212691,39.77,78219.08,0.0,-0.97438,3e-05,3.54306]
[1777786218733,39.77,78219.12,0.0,-0.97438,3e-05,3.54342]
[1777786226791,39.78,78219.08,0.0,-0.97437,3e-05,3.54355]
[1777786231829,39.78,78219.08,0.0,-0.97439,3e-05,3.54086]
[1777786235858,39.78,78214.6,0.0,-0.9745,3e-05,3.52772]
[1777786240893,39.78,78212.55,0.0,-0.97455,3e-05,3.522]
[1777786245928,39.78,78212.71,0.0,-0.97455,3e-05,3.52284]
[1777786250963,39.78,78212.5,0.0,-0.97455,3e-05,3.52262]
[1777786255998,39.78,78211.52,0.0,-0.97457,3e-05,3.52016]
[1777786262040,39.78,78211.78,0.0,-0.97456,3e-05,3.52148]
[1777786263048,39.78,78215.17,0.0,-0.97447,3e-05,3.53161]
[1777786266069,39.78,78219.87,0.0,-0.97435,3e-05,3.54578]
[1777786272111,39.78,78220.84,0.0,-0.97432,3e-05,3.54895]
[1777786277146,39.78,78221.34,0.0,-0.97431,3e-05,3.55066]
[1777786282181,39.79,78221.33,0.0,-0.97431,3e-05,3.55085]
[1777786295271,39.79,78220.71,0.0,-0.97434,3e-05,3.54676]
[1777786303328,39.79,78221.31,0.0,-0.97432,3e-05,3.54892]
[1777786309370,39.79,78223.08,0.0,-0.97427,3e-05,3.55443]
[1777786314405,39.79,78223.29,0.0,-0.97427,3e-05,3.55525]
[1777786319439,39.79,78225.68,0.0,-0.9742,3e-05,3.56256]
[1777786326490,39.79,78227.59,0.0,-0.97415,3e-05,3.56839]
[1777786331526,39.79,78227.45,0.0,-0.97416,3e-05,3.56805]
[1777786341596,39.79,78227.13,0.0,-0.97416,3e-05,3.56727]
[1777786346631,39.79,78227.24,0.0,-0.97416,3e-05,3.56767]
[1777786353680,39.79,78227.23,0.0,-0.97418,3e-05,3.56487]
[1777786360730,39.79,78227.06,0.0,-0.97418,3e-05,3.56448]
[1777786366775,39.79,78227.21,0.0,-0.97418,3e-05,3.56503]
[1777786372817,39.79,78227.28,0.0,-0.97417,3e-05,3.56533]
[1777786382887,39.79,78227.28,0.0,-0.97417,3e-05,3.56549]
[1777786389936,39.79,78227.24,0.0,-0.97417,3e-05,3.56549]
[1777786395978,39.79,78225.83,0.0,-0.97421,3e-05,3.56141]
[1777786401013,39.79,78226.65,0.0,-0.97419,3e-05,3.56396]
[1777786408061,39.79,78226.68,0.0,-0.97418,3e-05,3.56419]
[1777786415110,39.79,78226.65,0.0,-0.9742,3e-05,3.56141]
[1777786421153,39.8,78226.65,0.0,-0.9742,3e-05,3.56156]
[1777786426188,39.8,78226.65,0.0,-0.9742,3e-05,3.56168]
[1777786433237,39.8,78227.17,0.0,-0.97419,3e-05,3.5634]
[1777786438272,39.8,78227.35,0.0,-0.97418,3e-05,3.56405]
[1777786448342,39.8,78227.35,0.0,-0.97418,3e-05,3.56427]
[1777786454385,39.8,78227.1,0.0,-0.97418,3e-05,3.56366]
[1777786466469,39.8,78227.17,0.0,-0.97418,3e-05,3.56414]
[1777786471504,39.8,78226.44,0.0,-0.97422,3e-05,3.55924]
[1777786481574,39.8,78226.51,0.0,-0.97421,3e-05,3.55975]
[1777786487141,39.8,78226.51,0.0,-0.97421,3e-05,3.55975]
[1777786492651,39.8,78226.52,0.0,-0.97421,3e-05,3.56011]
[1777786501715,39.8,78226.5,0.0,-0.97421,3e-05,3.56031]
[1777786506749,39.8,78226.54,0.0,-0.97421,3e-05,3.56057]
[1777786511785,39.8,78226.6,0.0,-0.9742,3e-05,3.56089]
[1777786516820,39.8,78223.37,0.0,-0.97428,3e-05,3.55146]
[1777786521855,39.8,78223.01,0.0,-0.97429,3e-05,3.5506]
[1777786530918,39.8,78223.03,0.0,-0.97429,3e-05,3.55101]
[1777786535953,39.8,78222.84,0.0,-0.97431,3e-05,3.54778]
[1777786540989,39.81,78222.87,0.0,-0.97431,3e-05,3.54805]
[1777786546025,39.81,78222.94,0.0,-0.9743,3e-05,3.54842]
[1777786551060,39.81,78222.65,0.0,-0.97431,3e-05,3.54776]
[1777786556095,39.81,78222.68,0.0,-0.97431,3e-05,3.54802]
[1777786561130,39.81,78222.64,0.0,-0.97431,3e-05,3.54806]
[1777786567173,39.81,78222.31,0.0,-0.97431,3e-05,3.54729]
[1777786568179,39.81,78213.94,0.0,-0.97452,3e-05,3.52251]
[1777786569187,39.81,78212.87,0.0,-0.97455,3e-05,3.51943]
[1777786574222,39.81,78213.04,0.0,-0.97454,3e-05,3.52031]
[1777786579257,39.81,78213.1,0.0,-0.97454,3e-05,3.52083]
[1777786587313,39.81,78213.24,0.0,-0.97453,3e-05,3.52175]
[1777786588320,39.81,78219.01,0.0,-0.97438,3e-05,3.53889]
[1777786593355,39.81,78219.54,0.0,-0.97439,3e-05,3.53776]
[1777786599397,39.81,78219.43,0.0,-0.97439,3e-05,3.53762]
[1777786606446,39.81,78219.53,0.0,-0.97439,3e-05,3.53815]
[1777786611481,39.81,78219.53,0.0,-0.97439,3e-05,3.53831]
[1777786618530,39.81,78219.32,0.0,-0.97439,3e-05,3.53791]
[1777786624572,39.82,78219.86,0.0,-0.97437,3e-05,3.5397]
[1777786632311,39.82,78220.05,0.0,-0.97437,3e-05,3.54036]
[1777786640684,39.82,78219.91,0.0,-0.97437,3e-05,3.54029]
[1777786646725,39.82,78220.36,0.0,-0.97436,3e-05,3.54178]
[1777786660824,39.82,78220.53,0.0,-0.97437,3e-05,3.53979]
[1777786665860,39.82,78220.53,0.0,-0.97437,3e-05,3.53992]
[1777786678951,39.82,78220.5,0.0,-0.97436,3e-05,3.54018]
[1777786684993,39.82,78219.14,0.0,-0.9744,3e-05,3.53631]
[1777786685999,39.82,78215.11,0.0,-0.9745,3e-05,3.52441]
[1777786691035,39.82,78214.76,0.0,-0.97451,3e-05,3.52362]
[1777786696071,39.82,78214.66,0.0,-0.97451,3e-05,3.52357]
[1777786702116,39.82,78215.39,0.0,-0.97448,3e-05,3.52599]
[1777786710172,39.82,78215.28,0.0,-0.97448,3e-05,3.52598]
[1777786716214,39.82,78215.39,0.0,-0.9745,3e-05,3.52375]
[1777786722256,39.82,78215.5,0.0,-0.97449,3e-05,3.52429]
[1777786732326,39.83,78215.5,0.0,-0.97449,3e-05,3.52464]
[1777786738368,39.83,78215.48,0.0,-0.97449,3e-05,3.52477]
[1777786744410,39.83,78215.36,0.0,-0.97449,3e-05,3.5246]
[1777786753474,39.83,78215.38,0.0,-0.97449,3e-05,3.52493]
[1777786759516,39.83,78215.27,0.0,-0.97449,3e-05,3.52479]
[1777786770593,39.83,78215.34,0.0,-0.97449,3e-05,3.52532]
[1777786777481,39.83,78215.3,0.0,-0.97451,3e-05,3.52249]
[1777786782684,39.83,78215.34,0.0,-0.9745,3e-05,3.52285]
[1777786787718,39.83,78215.27,0.0,-0.9745,3e-05,3.52279]
[1777786793760,39.83,78215.34,0.0,-0.9745,3e-05,3.52316]
[1777786799802,39.83,78215.3,0.0,-0.9745,3e-05,3.52322]
[1777786809872,39.83,78215.27,0.0,-0.9745,3e-05,3.52343]
[1777786816921,39.83,78214.98,0.0,-0.9745,3e-05,3.52282]
[1777786823970,39.83,78215.01,0.0,-0.9745,3e-05,3.52325]
[1777786834040,39.84,78214.65,0.0,-0.97452,3e-05,3.52008]
[1777786841089,39.84,78214.83,0.0,-0.97451,3e-05,3.5213]
[1777786846124,39.84,78214.68,0.0,-0.97451,3e-05,3.52142]
[1777786851159,39.84,78214.53,0.0,-0.97451,3e-05,3.52158]
[1777786861229,39.85,78214.68,0.0,-0.97449,3e-05,3.52327]
[1777786872306,39.85,78214.73,0.0,-0.97448,3e-05,3.52481]
[1777786877341,39.85,78214.72,0.0,-0.97447,3e-05,3.52541]
[1777786887411,39.86,78214.72,0.0,-0.97446,3e-05,3.52681]
[1777786895467,39.86,78214.78,0.0,-0.97447,3e-05,3.52513]
[1777786905541,39.86,78214.78,0.0,-0.97446,3e-05,3.52641]
[1777786909568,39.86,78219.17,0.0,-0.97435,3e-05,3.53992]
[1777786914603,39.86,78220.59,0.0,-0.97431,3e-05,3.54464]
[1777786919639,39.87,78220.06,0.0,-0.97431,3e-05,3.5436]
[1777786932730,39.87,78219.71,0.0,-0.97431,3e-05,3.54402]
[1777786938772,39.87,78219.57,0.0,-0.97431,3e-05,3.5443]
[1777786943807,39.87,78219.57,0.0,-0.9743,3e-05,3.54489]
[1777786951863,39.88,78221.61,0.0,-0.97426,3e-05,3.54904]
[1777786956897,39.88,78221.48,0.0,-0.97426,3e-05,3.54917]
[1777786961933,39.88,78221.21,0.0,-0.97426,3e-05,3.54882]
[1777786968982,39.88,78221.67,0.0,-0.97425,3e-05,3.55073]
[1777786975025,39.88,78221.38,0.0,-0.97425,3e-05,3.55024]
[1777786989123,39.88,78221.31,0.0,-0.97425,3e-05,3.55074]
[1777786991137,39.88,78217.93,0.0,-0.97433,3e-05,3.54079]
[1777786999194,39.89,78215.12,0.0,-0.9744,3e-05,3.53295]
[1777787004229,39.89,78214.36,0.0,-0.97442,3e-05,3.53098]
[1777787010271,39.89,78212.27,0.0,-0.97447,3e-05,3.52517]
[1777787015306,39.89,78212.11,0.0,-0.97449,3e-05,3.52217]
[1777787021348,39.89,78211.51,0.0,-0.9745,3e-05,3.52077]
[1777787026383,39.89,78211.49,0.0,-0.9745,3e-05,3.52099]
[1777787036453,39.89,78211.46,0.0,-0.97449,3e-05,3.52144]
[1777787049546,39.89,78212.1,0.0,-0.97447,3e-05,3.52392]
[1777787056595,39.9,78211.89,0.0,-0.97447,3e-05,3.52362]
[1777787066668,39.9,78211.89,0.0,-0.97447,3e-05,3.52401]
[1777787074723,39.9,78211.9,0.0,-0.97449,3e-05,3.52152]
[1777787079759,39.9,78211.15,0.0,-0.9745,3e-05,3.51952]
[1777787085801,39.9,78211.45,0.0,-0.97449,3e-05,3.52065]
[1777787091844,39.9,78211.4,0.0,-0.97449,3e-05,3.52074]
[1777787099900,39.9,78210.96,0.0,-0.9745,3e-05,3.51976]
[1777787100907,39.9,78205.48,0.0,-0.97464,3e-05,3.50365]
[1777787102921,39.9,78202.76,0.0,-0.97471,2e-05,3.49581]
[1777787105592,39.9,78202.62,0.0,-0.97471,2e-05,3.49556]
[1777787105828,39.9,78202.62,0.0,-0.97471,2e-05,3.49556]
[1777787111983,39.9,78203.13,0.0,-0.97469,2e-05,3.49767]
[1777787114695,39.9,78203.07,0.0,-0.97469,2e-05,3.49759]
[1777787114833,39.9,78203.07,0.0,-0.97469,2e-05,3.49759]
[1777787114929,39.9,78202.94,0.0,-0.97469,2e-05,3.49741]
[1777787117834,39.9,78203.02,0.0,-0.97469,2e-05,3.49775]
[1777787123068,39.91,78205.94,0.0,-0.97461,3e-05,3.50705]
[1777787129110,39.91,78205.76,0.0,-0.97461,3e-05,3.50716]
[1777787134145,39.91,78206.14,0.0,-0.97461,3e-05,3.50602]
[1777787143461,39.91,78206.0,0.0,-0.97462,3e-05,3.50573]
[1777787146692,39.91,78207.43,0.0,-0.97457,3e-05,3.51115]
[1777787146829,39.91,78207.43,0.0,-0.97457,3e-05,3.51115]
[1777787146928,39.91,78207.41,0.0,-0.97457,3e-05,3.51134]
[1777787152271,39.92,78207.6,0.0,-0.97456,3e-05,3.5125]
[1777787161334,39.92,78207.53,0.0,-0.97455,3e-05,3.51337]
[1777787168382,39.92,78207.85,0.0,-0.97454,3e-05,3.51514]
[1777787177446,39.93,78207.71,0.0,-0.97453,3e-05,3.51579]
[1777787180467,39.93,78211.05,0.0,-0.97444,3e-05,3.526]
[1777787185502,39.93,78212.0,0.0,-0.97441,3e-05,3.52928]
[1777787190537,39.93,78212.06,0.0,-0.97441,3e-05,3.52993]
[1777787198690,39.93,78212.03,0.0,-0.97443,3e-05,3.52708]
[1777787201834,39.93,78212.59,0.0,-0.97441,3e-05,3.52956]
[1777787207661,39.93,78212.57,0.0,-0.9744,3e-05,3.53009]
[1777787212992,39.93,78212.57,0.0,-0.9744,3e-05,3.53009]
[1777787218738,39.94,78212.44,0.0,-0.9744,3e-05,3.53068]
[1777787221015,39.94,78212.61,0.0,-0.97439,3e-05,3.53126]
[1777787221081,39.94,78212.59,0.0,-0.97439,3e-05,3.53128]
[1777787221386,39.94,78212.59,0.0,-0.97439,3e-05,3.53128]
[1777787221577,39.94,78212.59,0.0,-0.97439,3e-05,3.53128]
[1777787223773,39.94,78212.62,0.0,-0.97439,3e-05,3.53161]
[1777787228683,39.94,78211.54,0.0,-0.97441,3e-05,3.52873]
[1777787228834,39.94,78211.54,0.0,-0.97441,3e-05,3.52873]
[1777787228935,39.94,78211.54,0.0,-0.97441,3e-05,3.52873]
[1777787229076,39.94,78211.54,0.0,-0.97441,3e-05,3.52873]
[1777787229036,39.94,78211.54,0.0,-0.97441,3e-05,3.52881]
[1777787234850,39.94,78211.58,0.0,-0.97441,3e-05,3.52941]
[1777787243913,39.94,78211.62,0.0,-0.9744,3e-05,3.53022]
[1777787248948,39.94,78211.67,0.0,-0.9744,3e-05,3.53077]
[1777787253983,39.94,78212.24,0.0,-0.9744,3e-05,3.53001]
[1777787254474,39.94,78212.24,0.0,-0.9744,3e-05,3.53001]
[1777787254583,39.94,78212.24,0.0,-0.9744,3e-05,3.53001]
[1777787254719,39.94,78212.24,0.0,-0.9744,3e-05,3.53001]
[1777787254828,39.94,78212.24,0.0,-0.9744,3e-05,3.53001]
[1777787254990,39.94,78212.31,0.0,-0.9744,3e-05,3.5303]
[1777787261032,39.95,78212.32,0.0,-0.97439,3e-05,3.53084]
[1777787266067,39.95,78212.33,0.0,-0.97439,3e-05,3.53129]
[1777787279158,39.95,78212.22,0.0,-0.97438,3e-05,3.53202]
[1777787284194,39.95,78212.25,0.0,-0.97438,3e-05,3.53249]
[1777787290235,39.95,78212.04,0.0,-0.97438,3e-05,3.53233]
[1777787295270,39.95,78212.65,0.0,-0.97436,3e-05,3.53452]
[1777787300305,39.96,78212.49,0.0,-0.97436,3e-05,3.53444]
[1777787306347,39.96,78212.71,0.0,-0.97435,3e-05,3.53556]
[1777787313395,39.96,78212.32,0.0,-0.97438,3e-05,3.53207]
[1777787324473,39.96,78212.7,0.0,-0.97436,3e-05,3.53402]
[1777787331522,39.96,78212.67,0.0,-0.97435,3e-05,3.53444]
[1777787336557,39.96,78213.0,0.0,-0.97434,3e-05,3.53577]
[1777787337638,39.96,78213.0,0.0,-0.97434,3e-05,3.53577]
[1777787337828,39.96,78213.0,0.0,-0.97434,3e-05,3.53577]
[1777787337885,39.96,78213.0,0.0,-0.97434,3e-05,3.53577]
[1777787338082,39.96,78213.0,0.0,-0.97434,3e-05,3.53577]
[1777787338086,39.96,78213.0,0.0,-0.97434,3e-05,3.5359]
[1777787343606,39.96,78212.83,0.0,-0.97434,3e-05,3.53574]
[1777787345620,39.96,78215.99,0.0,-0.97426,3e-05,3.54523]
[1777787346627,39.96,78219.5,0.0,-0.97417,3e-05,3.5557]
[1777787348443,39.96,78221.28,0.0,-0.97413,3e-05,3.56102]
[1777787348580,39.96,78221.28,0.0,-0.97413,3e-05,3.56102]
[1777787348692,39.96,78221.28,0.0,-0.97413,3e-05,3.56102]
[1777787348830,39.96,78221.28,0.0,-0.97413,3e-05,3.56102]
[1777787348899,39.97,78221.39,0.0,-0.97412,3e-05,3.5614]
[1777787354683,39.97,78221.35,0.0,-0.97412,3e-05,3.56142]
[1777787360725,39.97,78221.35,0.0,-0.97412,3e-05,3.5616]
[1777787365760,39.97,78221.45,0.0,-0.97412,3e-05,3.56206]
[1777787368108,39.97,78221.45,0.0,-0.97412,3e-05,3.56206]
[1777787368210,39.97,78221.45,0.0,-0.97412,3e-05,3.56216]
[1777787368330,39.97,78221.45,0.0,-0.97412,3e-05,3.56216]
[1777787368387,39.97,78221.45,0.0,-0.97412,3e-05,3.56216]
[1777787368578,39.97,78221.45,0.0,-0.97412,3e-05,3.56216]
[1777787373816,39.97,78222.65,0.0,-0.97411,3e-05,3.563]
[1777787379858,39.97,78222.54,0.0,-0.97411,3e-05,3.56284]
[1777787387914,39.97,78222.48,0.0,-0.97411,3e-05,3.5629]
[1777787396977,39.97,78222.6,0.0,-0.9741,3e-05,3.5635]
[1777787402012,39.97,78222.69,0.0,-0.9741,3e-05,3.56389]
[1777787404269,39.97,78222.69,0.0,-0.9741,3e-05,3.56389]
[1777787404327,39.97,78222.69,0.0,-0.9741,3e-05,3.56389]
[1777787404733,39.97,78222.69,0.0,-0.9741,3e-05,3.56389]
[1777787404829,39.97,78222.69,0.0,-0.9741,3e-05,3.56389]
[1777787404834,39.97,78222.69,0.0,-0.9741,3e-05,3.56394]
[1777787410068,39.97,78222.91,0.0,-0.97409,3e-05,3.56474]
[1777787419131,39.97,78222.65,0.0,-0.9741,3e-05,3.5642]
[1777787424167,39.97,78222.78,0.0,-0.97409,3e-05,3.56473]
[1777787430208,39.97,78222.81,0.0,-0.97409,3e-05,3.56499]
[1777787432222,39.97,78231.08,0.0,-0.9739,3e-05,3.58684]
[1777787433229,39.97,78232.58,0.0,-0.97386,3e-05,3.59132]
[1777787435346,39.97,78232.43,0.0,-0.97386,3e-05,3.59085]
[1777787435581,39.97,78232.43,0.0,-0.97386,3e-05,3.59085]
[1777787435661,39.97,78232.43,0.0,-0.97386,3e-05,3.59085]
[1777787435831,39.97,78232.43,0.0,-0.97386,3e-05,3.59085]
[1777787436250,39.97,78232.4,0.0,-0.97386,3e-05,3.59073]
[1777787446321,39.97,78232.04,0.0,-0.97387,3e-05,3.58948]
[1777787450209,39.97,78231.93,0.0,-0.97388,3e-05,3.58911]
[1777787450330,39.97,78231.93,0.0,-0.97388,3e-05,3.58911]
[1777787450472,39.97,78231.93,0.0,-0.97388,3e-05,3.58911]
[1777787450577,39.97,78231.93,0.0,-0.97388,3e-05,3.58911]
[1777787450678,39.97,78232.13,0.0,-0.97387,3e-05,3.58966]
[1777787457398,39.97,78232.14,0.0,-0.97387,3e-05,3.58953]
[1777787462433,39.97,78227.38,0.0,-0.974,3e-05,3.57518]
[1777787465123,39.97,78226.87,0.0,-0.97401,3e-05,3.57366]
[1777787465135,39.97,78226.69,0.0,-0.97401,3e-05,3.57312]
[1777787465331,39.97,78226.69,0.0,-0.97401,3e-05,3.57312]
[1777787465339,39.97,78226.69,0.0,-0.97401,3e-05,3.57312]
[1777787465576,39.97,78226.69,0.0,-0.97401,3e-05,3.57312]
[1777787475525,39.97,78227.31,0.0,-0.974,3e-05,3.57501]
[1777787485595,39.97,78227.83,0.0,-0.97398,3e-05,3.57665]
[1777787490733,39.97,78230.03,0.0,-0.97393,3e-05,3.58323]
[1777787490830,39.97,78230.03,0.0,-0.97393,3e-05,3.58323]
[1777787491004,39.97,78230.03,0.0,-0.97393,3e-05,3.58323]
[1777787491077,39.97,78230.03,0.0,-0.97393,3e-05,3.58323]
[1777787491178,39.97,78230.03,0.0,-0.97395,3e-05,3.58036]
[1777787497872,39.97,78229.56,0.0,-0.97396,3e-05,3.579]
[1777787498078,39.97,78229.56,0.0,-0.97396,3e-05,3.579]
[1777787498120,39.97,78229.56,0.0,-0.97396,3e-05,3.579]
[1777787498328,39.97,78229.56,0.0,-0.97396,3e-05,3.579]
[1777787498338,39.97,78229.56,0.0,-0.97396,3e-05,3.57905]
[1777787503761,39.97,78229.84,0.0,-0.97395,3e-05,3.57997]
[1777787508796,39.97,78229.72,0.0,-0.97395,3e-05,3.57972]
[1777787511212,39.97,78232.66,0.0,-0.97388,3e-05,3.58852]
[1777787511328,39.97,78232.66,0.0,-0.97388,3e-05,3.58852]
[1777787511313,39.97,78232.56,0.0,-0.97388,3e-05,3.58824]
[1777787511473,39.97,78232.56,0.0,-0.97388,3e-05,3.58824]
[1777787511583,39.97,78232.56,0.0,-0.97388,3e-05,3.58824]
[1777787516852,39.97,78232.24,0.0,-0.97389,3e-05,3.58732]
[1777787521888,39.97,78232.15,0.0,-0.97389,3e-05,3.58709]
[1777787526923,39.97,78231.74,0.0,-0.9739,3e-05,3.5859]
[1777787528761,39.97,78231.9,0.0,-0.9739,3e-05,3.58638]
[1777787528841,39.97,78231.9,0.0,-0.9739,3e-05,3.58638]
[1777787529016,39.97,78231.9,0.0,-0.9739,3e-05,3.58638]
[1777787529079,39.97,78231.9,0.0,-0.9739,3e-05,3.58638]
[1777787529107,39.97,78231.9,0.0,-0.9739,3e-05,3.5864]
[1777787536993,39.97,78232.02,0.0,-0.97389,3e-05,3.5868]
[1777787543035,39.97,78231.84,0.0,-0.9739,3e-05,3.58629]
[1777787549077,39.97,78231.68,0.0,-0.9739,3e-05,3.58583]
[1777787556209,39.97,78231.61,0.0,-0.97392,3e-05,3.58277]
[1777787556329,39.97,78231.61,0.0,-0.97392,3e-05,3.58277]
[1777787556310,39.97,78231.61,0.0,-0.97392,3e-05,3.58279]
[1777787556509,39.97,78231.61,0.0,-0.97392,3e-05,3.58279]
[1777787556581,39.97,78231.61,0.0,-0.97392,3e-05,3.58279]
[1777787563174,39.97,78231.61,0.0,-0.97392,3e-05,3.58285]
[1777787568210,39.97,78231.54,0.0,-0.97392,3e-05,3.58267]
[1777787577587,39.97,78231.54,0.0,-0.97392,3e-05,3.58267]
[1777787577816,39.97,78231.54,0.0,-0.97392,3e-05,3.58267]
[1777787577835,39.97,78231.54,0.0,-0.97392,3e-05,3.58267]
[1777787578279,39.97,78231.54,0.0,-0.97392,3e-05,3.58272]
[1777787584323,39.97,78231.58,0.0,-0.97392,3e-05,3.58286]
[1777787595399,39.97,78231.79,0.0,-0.97392,3e-05,3.58351]
[1777787601442,39.97,78231.97,0.0,-0.97391,3e-05,3.58406]
[1777787610504,39.97,78232.1,0.0,-0.97391,3e-05,3.58445]
[1777787615539,39.97,78232.2,0.0,-0.97393,3e-05,3.58187]
[1777787622590,39.97,78232.28,0.0,-0.97392,3e-05,3.58213]
[1777787629638,39.97,78232.26,0.0,-0.97392,3e-05,3.5821]
[1777787634674,39.97,78233.38,0.0,-0.97389,3e-05,3.58546]
[1777787639709,39.97,78233.66,0.0,-0.97389,3e-05,3.58629]
[1777787643070,39.97,78233.66,0.0,-0.97389,3e-05,3.58628]
[1777787643327,39.97,78233.66,0.0,-0.97389,3e-05,3.58628]
[1777787643348,39.97,78233.72,0.0,-0.97389,3e-05,3.58646]
[1777787643576,39.97,78233.72,0.0,-0.97389,3e-05,3.58646]
[1777787643830,39.97,78233.72,0.0,-0.97389,3e-05,3.58646]
[1777787651794,39.97,78235.43,0.0,-0.97384,3e-05,3.59144]
[1777787656829,39.97,78235.39,0.0,-0.97385,3e-05,3.59119]
[1777787663879,39.97,78235.5,0.0,-0.97384,3e-05,3.59132]
[1777787668913,39.97,78235.42,0.0,-0.97385,3e-05,3.59091]
[1777787676969,39.97,78235.39,0.0,-0.97387,3e-05,3.58766]
[1777787682010,39.97,78235.44,0.0,-0.97387,3e-05,3.58764]
[1777787691073,39.97,78235.72,0.0,-0.97387,3e-05,3.58815]
[1777787698123,39.97,78235.85,0.0,-0.97387,3e-05,3.58827]
[1777787702807,39.97,78235.38,0.0,-0.97388,3e-05,3.58671]
[1777787702829,39.97,78235.38,0.0,-0.97388,3e-05,3.58671]
[1777787703254,39.97,78235.38,0.0,-0.97388,3e-05,3.58671]
[1777787703326,39.97,78235.38,0.0,-0.97388,3e-05,3.58671]
[1777787703356,39.97,78234.6,0.0,-0.9739,3e-05,3.5843]
[1777787716249,39.97,78234.92,0.0,-0.9739,3e-05,3.58483]
[1777787722291,39.97,78234.96,0.0,-0.9739,3e-05,3.58478]
[1777787732361,39.96,78234.85,0.0,-0.97392,3e-05,3.58132]
[1777787740003,39.96,78234.82,0.0,-0.97392,3e-05,3.58116]
[1777787740080,39.96,78234.82,0.0,-0.97392,3e-05,3.58116]
[1777787740360,39.96,78234.82,0.0,-0.97392,3e-05,3.58116]
[1777787740579,39.96,78234.82,0.0,-0.97392,3e-05,3.58116]
[1777787740459,39.96,78234.82,0.0,-0.97392,3e-05,3.58111]
[1777787747466,39.96,78234.48,0.0,-0.97393,3e-05,3.58003]
[1777787753508,39.96,78234.48,0.0,-0.97393,3e-05,3.57999]
[1777787758422,39.96,78234.48,0.0,-0.97393,3e-05,3.57998]
[1777787758583,39.96,78234.48,0.0,-0.97393,3e-05,3.57998]
[1777787758523,39.96,78234.48,0.0,-0.97393,3e-05,3.57996]
[1777787758735,39.96,78234.48,0.0,-0.97393,3e-05,3.57996]
[1777787758828,39.96,78234.48,0.0,-0.97393,3e-05,3.57996]
[1777787758649,39.96,78234.48,0.0,-0.97393,3e-05,3.57996]
[1777787767606,39.96,78234.69,0.0,-0.97393,3e-05,3.58052]
[1777787773648,39.96,78234.81,0.0,-0.97392,3e-05,3.58083]
[1777787780697,39.96,78234.81,0.0,-0.97393,3e-05,3.58077]
[1777787783975,39.96,78234.81,0.0,-0.97393,3e-05,3.58077]
[1777787784079,39.96,78234.81,0.0,-0.97393,3e-05,3.58077]
[1777787784323,39.96,78234.81,0.0,-0.97393,3e-05,3.58077]
[1777787784579,39.96,78234.81,0.0,-0.97393,3e-05,3.58077]
[1777787784425,39.96,78234.86,0.0,-0.97392,3e-05,3.58089]
[1777787789764,39.96,78234.86,0.0,-0.97392,3e-05,3.58084]
[1777787797051,39.96,78234.75,0.0,-0.97395,3e-05,3.57761]
[1777787797076,39.96,78234.75,0.0,-0.97395,3e-05,3.57761]
[1777787797215,39.96,78234.75,0.0,-0.97395,3e-05,3.57761]
[1777787797337,39.96,78234.75,0.0,-0.97395,3e-05,3.57761]
[1777787797410,39.96,78234.75,0.0,-0.97395,3e-05,3.57759]
[1777787803860,39.96,78234.58,0.0,-0.97395,3e-05,3.57707]
[1777787809901,39.96,78234.48,0.0,-0.97395,3e-05,3.57676]
[1777787816951,39.96,78234.51,0.0,-0.97395,3e-05,3.57684]
[1777787821986,39.96,78234.8,0.0,-0.97395,3e-05,3.57769]
[1777787823704,39.96,78235.17,0.0,-0.97394,3e-05,3.57879]
[1777787823830,39.96,78235.17,0.0,-0.97394,3e-05,3.57879]
[1777787824138,39.96,78235.17,0.0,-0.97394,3e-05,3.57879]
[1777787824326,39.96,78235.17,0.0,-0.97394,3e-05,3.57879]
[1777787824427,39.96,78235.15,0.0,-0.97394,3e-05,3.57872]
[1777787832059,39.96,78235.35,0.0,-0.97393,3e-05,3.57927]
[1777787833583,39.96,78235.35,0.0,-0.97393,3e-05,3.57927]
[1777787833837,39.96,78235.42,0.0,-0.97393,3e-05,3.57947]
[1777787834099,39.96,78235.42,0.0,-0.97393,3e-05,3.57947]
[1777787834327,39.96,78235.42,0.0,-0.97393,3e-05,3.57947]
[1777787834427,39.96,78235.42,0.0,-0.97393,3e-05,3.57946]
[1777787840115,39.96,78235.71,0.0,-0.97392,3e-05,3.58029]
[1777787845476,39.96,78236.07,0.0,-0.97392,3e-05,3.58134]
[1777787845580,39.96,78236.07,0.0,-0.97392,3e-05,3.58134]
[1777787845687,39.96,78236.07,0.0,-0.97392,3e-05,3.58134]
[1777787845678,39.96,78236.07,0.0,-0.97392,3e-05,3.58131]
[1777787845832,39.96,78236.07,0.0,-0.97392,3e-05,3.58131]
[1777787853205,39.96,78236.07,0.0,-0.97394,3e-05,3.57835]
[1777787858241,39.96,78235.79,0.0,-0.97394,3e-05,3.57747]
[1777787870373,39.96,78235.87,0.0,-0.97394,3e-05,3.57759]
[1777787871954,39.96,78235.87,0.0,-0.97394,3e-05,3.57759]
[1777787872077,39.96,78235.87,0.0,-0.97394,3e-05,3.57759]
[1777787872261,39.96,78235.87,0.0,-0.97394,3e-05,3.57759]
[1777787872328,39.96,78235.87,0.0,-0.97394,3e-05,3.57759]
[1777787872388,39.96,78235.98,0.0,-0.97394,3e-05,3.5779]
[1777787877424,39.96,78235.6,0.0,-0.97395,3e-05,3.57669]
[1777787882459,39.96,78235.66,0.0,-0.97395,3e-05,3.57681]
[1777787887493,39.96,78235.67,0.0,-0.97395,3e-05,3.57678]
[1777787892529,39.96,78236.16,0.0,-0.97394,3e-05,3.57817]
[1777787904614,39.96,78235.99,0.0,-0.97394,3e-05,3.57748]
[1777787907635,39.96,78244.45,0.0,-0.97373,3e-05,3.60276]
[1777787908643,39.96,78247.06,0.0,-0.97366,3e-05,3.61054]
[1777787908949,39.96,78247.06,0.0,-0.97366,3e-05,3.61054]
[1777787909078,39.96,78247.06,0.0,-0.97366,3e-05,3.61054]
[1777787909325,39.96,78247.06,0.0,-0.97366,3e-05,3.61054]
[1777787909576,39.96,78247.06,0.0,-0.97366,3e-05,3.61054]
[1777787909650,39.96,78247.13,0.0,-0.97366,3e-05,3.61068]
[1777787912996,39.96,78244.2,0.0,-0.97376,3e-05,3.59878]
[1777787913087,39.96,78244.2,0.0,-0.97376,3e-05,3.59878]
[1777787913678,39.96,78243.74,0.0,-0.97377,3e-05,3.59735]
[1777787918713,39.96,78243.53,0.0,-0.97378,3e-05,3.59648]
[1777787919730,39.96,78243.53,0.0,-0.97378,3e-05,3.59648]
[1777787919831,39.96,78243.14,0.0,-0.97379,3e-05,3.59526]
[1777787927776,39.96,78243.04,0.0,-0.97379,3e-05,3.59461]
[1777787932811,39.96,78242.31,0.0,-0.97381,3e-05,3.59222]
[1777787938594,39.96,78242.19,0.0,-0.97382,3e-05,3.59171]
[1777787943890,39.96,78242.3,0.0,-0.97382,3e-05,3.59178]
[1777787950940,39.95,78242.15,0.0,-0.97382,3e-05,3.59108]
[1777787955975,39.95,78242.34,0.0,-0.97382,3e-05,3.59147]
[1777787961013,39.95,78242.3,0.0,-0.97382,3e-05,3.59117]
[1777787962922,39.95,78242.3,0.0,-0.97382,3e-05,3.59117]
[1777787963077,39.95,78242.3,0.0,-0.97382,3e-05,3.59117]
[1777787963274,39.95,78242.3,0.0,-0.97382,3e-05,3.59117]
[1777787963330,39.95,78242.3,0.0,-0.97382,3e-05,3.59117]
[1777787963375,39.95,78242.3,0.0,-0.97382,3e-05,3.5911]
[1777787970076,39.95,78242.26,0.0,-0.97383,3e-05,3.59073]
[1777787980146,39.95,78242.26,0.0,-0.97385,3e-05,3.58753]
[1777787987195,39.95,78242.27,0.0,-0.97385,3e-05,3.58735]
[1777788001293,39.95,78242.26,0.0,-0.97385,3e-05,3.58691]
[1777788003307,39.95,78239.44,0.0,-0.97393,3e-05,3.57842]
[1777788004751,39.95,78239.44,0.0,-0.97393,3e-05,3.57842]
[1777788004829,39.95,78239.44,0.0,-0.97393,3e-05,3.57842]
[1777788004787,39.95,78238.55,0.0,-0.97395,3e-05,3.57573]
[1777788005056,39.95,78238.55,0.0,-0.97395,3e-05,3.57573]
[1777788005078,39.95,78238.55,0.0,-0.97395,3e-05,3.57573]
[1777788004930,39.95,78238.55,0.0,-0.97395,3e-05,3.57573]
[1777788010356,39.95,78237.41,0.0,-0.97398,3e-05,3.57227]
[1777788015391,39.95,78237.47,0.0,-0.97398,3e-05,3.57237]
[1777788019743,39.95,78236.84,0.0,-0.974,3e-05,3.5704]
[1777788019827,39.95,78236.84,0.0,-0.974,3e-05,3.5704]
[1777788019844,39.95,78236.43,0.0,-0.97401,3e-05,3.56912]
[1777788020195,39.95,78236.43,0.0,-0.97401,3e-05,3.56912]
[1777788020329,39.95,78236.43,0.0,-0.97401,3e-05,3.56912]
[1777788025464,39.95,78236.53,0.0,-0.97401,3e-05,3.56925]
[1777788027258,39.95,78234.61,0.0,-0.97405,3e-05,3.56349]
[1777788027327,39.95,78234.61,0.0,-0.97405,3e-05,3.56349]
[1777788027722,39.95,78234.61,0.0,-0.97405,3e-05,3.56349]
[1777788027829,39.95,78234.61,0.0,-0.97405,3e-05,3.56349]
[1777788027780,39.95,78233.76,0.0,-0.97408,3e-05,3.56089]
[1777788036542,39.95,78231.44,0.0,-0.97416,3e-05,3.55096]
[1777788038126,39.95,78230.64,0.0,-0.97418,3e-05,3.54857]
[1777788038327,39.95,78230.64,0.0,-0.97418,3e-05,3.54857]
[1777788038724,39.95,78230.64,0.0,-0.97418,3e-05,3.54857]
[1777788038828,39.95,78230.64,0.0,-0.97418,3e-05,3.54857]
[1777788038825,39.95,78230.3,0.0,-0.97419,3e-05,3.54756]
[1777788043591,39.95,78227.07,0.0,-0.97427,3e-05,3.538]
[1777788044598,39.95,78224.34,0.0,-0.97434,3e-05,3.52994]
[1777788044898,39.95,78224.34,0.0,-0.97434,3e-05,3.52994]
[1777788045079,39.95,78224.34,0.0,-0.97434,3e-05,3.52994]
[1777788045501,39.95,78224.34,0.0,-0.97434,3e-05,3.52994]
[1777788045577,39.95,78224.34,0.0,-0.97434,3e-05,3.52994]
[1777788045605,39.95,78222.86,0.0,-0.97437,3e-05,3.5256]
[1777788053675,39.95,78221.52,0.0,-0.97441,3e-05,3.52197]
[1777788055804,39.95,78221.52,0.0,-0.97441,3e-05,3.52197]
[1777788055827,39.95,78221.52,0.0,-0.97441,3e-05,3.52197]
[1777788055876,39.95,78221.41,0.0,-0.97441,3e-05,3.52173]
[1777788056451,39.95,78221.41,0.0,-0.97441,3e-05,3.52173]
[1777788056583,39.95,78221.41,0.0,-0.97441,3e-05,3.52173]
[1777788061731,39.95,78221.0,0.0,-0.97442,3e-05,3.5208]
[1777788066765,39.95,78220.67,0.0,-0.97442,3e-05,3.52007]
[1777788067586,39.95,78220.67,0.0,-0.97442,3e-05,3.52007]
[1777788067829,39.95,78220.67,0.0,-0.97442,3e-05,3.52007]
[1777788067930,39.95,78220.58,0.0,-0.97442,3e-05,3.51986]
[1777788068182,39.95,78220.58,0.0,-0.97442,3e-05,3.51986]
[1777788068328,39.95,78220.58,0.0,-0.97442,3e-05,3.51986]
[1777788073815,39.95,78220.17,0.0,-0.97443,3e-05,3.51895]
[1777788078850,39.95,78220.17,0.0,-0.97443,3e-05,3.5192]
[1777788081501,39.95,78220.87,0.0,-0.97441,3e-05,3.52136]
[1777788081576,39.95,78220.87,0.0,-0.97441,3e-05,3.52136]
[1777788081871,39.95,78220.55,0.0,-0.97442,3e-05,3.52046]
[1777788082089,39.95,78220.55,0.0,-0.97442,3e-05,3.52046]
[1777788082327,39.95,78220.55,0.0,-0.97442,3e-05,3.52046]
[1777788086623,39.95,78219.57,0.0,-0.97444,3e-05,3.51774]
[1777788086831,39.95,78219.57,0.0,-0.97444,3e-05,3.51774]
[1777788086906,39.95,78217.88,0.0,-0.97448,3e-05,3.51281]
[1777788087350,39.95,78217.88,0.0,-0.97448,3e-05,3.51281]
[1777788087576,39.95,78217.88,0.0,-0.97448,3e-05,3.51281]
[1777788093954,39.95,78216.9,0.0,-0.97452,3e-05,3.50746]
[1777788095743,39.95,78216.55,0.0,-0.97453,3e-05,3.50649]
[1777788095827,39.95,78216.55,0.0,-0.97453,3e-05,3.50649]
[1777788095844,39.96,78216.55,0.0,-0.97453,3e-05,3.50656]
[1777788096400,39.96,78216.55,0.0,-0.97453,3e-05,3.50656]
[1777788096578,39.96,78216.55,0.0,-0.97453,3e-05,3.50656]
[1777788102011,39.96,78216.93,0.0,-0.97452,3e-05,3.5081]
[1777788106692,39.96,78216.93,0.0,-0.97452,3e-05,3.5081]
[1777788106827,39.96,78216.93,0.0,-0.97452,3e-05,3.5081]
[1777788106929,39.96,78216.97,0.0,-0.97451,3e-05,3.50862]
[1777788107448,39.96,78216.97,0.0,-0.97451,3e-05,3.50862]
[1777788107577,39.96,78216.97,0.0,-0.97451,3e-05,3.50862]
[1777788113088,39.96,78216.8,0.0,-0.97451,3e-05,3.50867]
[1777788122151,39.96,78216.61,0.0,-0.97451,3e-05,3.50901]
[1777788127186,39.96,78215.76,0.0,-0.97453,3e-05,3.50707]
[1777788132221,39.97,78215.79,0.0,-0.97452,3e-05,3.50773]
[1777788137259,39.97,78215.82,0.0,-0.97452,3e-05,3.50839]
[1777788144309,39.97,78215.75,0.0,-0.97451,3e-05,3.50901]
[1777788156145,39.97,78215.86,0.0,-0.97451,3e-05,3.50957]
[1777788156330,39.97,78215.86,0.0,-0.97451,3e-05,3.50957]
[1777788156392,39.97,78215.79,0.0,-0.97452,3e-05,3.50771]
[1777788157406,39.97,78215.79,0.0,-0.97452,3e-05,3.50771]
[1777788157577,39.97,78215.79,0.0,-0.97452,3e-05,3.50771]
[1777788167469,39.98,78215.49,0.0,-0.97451,3e-05,3.50817]
[1777788172505,39.98,78215.47,0.0,-0.97451,3e-05,3.50873]
[1777788178040,39.98,78215.67,0.0,-0.9745,3e-05,3.50981]
[1777788182826,39.98,78213.6,0.0,-0.97455,3e-05,3.50431]
[1777788183076,39.98,78213.6,0.0,-0.97455,3e-05,3.50431]
[1777788183041,39.98,78202.38,0.0,-0.97482,2e-05,3.47165]
[1777788183978,39.98,78202.38,0.0,-0.97482,2e-05,3.47165]
[1777788184070,39.98,78201.71,0.0,-0.97484,2e-05,3.46986]
[1777788190558,39.99,78200.86,0.0,-0.97485,2e-05,3.46807]
[1777788190574,39.99,78200.86,0.0,-0.97485,2e-05,3.46807]
[1777788190726,39.99,78200.89,0.0,-0.97485,2e-05,3.46866]
[1777788191710,39.99,78200.89,0.0,-0.97485,2e-05,3.46866]
[1777788191831,39.99,78200.89,0.0,-0.97485,2e-05,3.46866]
[1777788198687,39.99,78200.85,0.0,-0.97484,2e-05,3.46972]
[1777788200128,39.99,78200.85,0.0,-0.97484,2e-05,3.46972]
[1777788200333,39.99,78200.85,0.0,-0.97484,2e-05,3.46972]
[1777788200700,39.99,78200.89,0.0,-0.97484,2e-05,3.47018]
[1777788201138,39.99,78200.89,0.0,-0.97484,2e-05,3.47018]
[1777788201326,39.99,78200.89,0.0,-0.97484,2e-05,3.47018]
[1777788204729,39.99,78203.97,0.0,-0.97475,2e-05,3.48004]
[1777788205114,39.99,78203.97,0.0,-0.97475,2e-05,3.48004]
[1777788205327,39.99,78203.97,0.0,-0.97475,2e-05,3.48004]
[1777788205606,39.99,78203.97,0.0,-0.97475,2e-05,3.48004]
[1777788205830,39.99,78203.97,0.0,-0.97475,2e-05,3.48004]
[1777788205929,39.99,78204.98,0.0,-0.97473,2e-05,3.48316]
[1777788214799,40.0,78204.78,0.0,-0.97474,2e-05,3.4811]
[1777788219263,40.0,78204.85,0.0,-0.97473,2e-05,3.48191]
[1777788219325,40.0,78204.85,0.0,-0.97473,2e-05,3.48191]
[1777788220669,40.0,78204.85,0.0,-0.97473,2e-05,3.48191]
[1777788220827,40.0,78204.85,0.0,-0.97473,2e-05,3.48191]
[1777788220841,40.0,78204.82,0.0,-0.97473,2e-05,3.48211]
[1777788225876,40.0,78203.52,0.0,-0.97476,2e-05,3.47905]
[1777788231919,40.01,78200.92,0.0,-0.97481,2e-05,3.47239]
[1777788232930,40.01,78200.92,0.0,-0.97481,2e-05,3.47239]
[1777788233083,40.01,78200.92,0.0,-0.97481,2e-05,3.47239]
[1777788234939,40.01,78197.6,0.0,-0.97489,2e-05,3.46322]
[1777788239974,40.01,78195.14,0.0,-0.97494,2e-05,3.45697]
[1777788240311,40.01,78195.14,0.0,-0.97494,2e-05,3.45697]
[1777788240577,40.01,78195.14,0.0,-0.97494,2e-05,3.45697]
[1777788241829,40.01,78195.14,0.0,-0.97494,2e-05,3.45697]
[1777788241991,40.01,78194.26,0.0,-0.97496,2e-05,3.4548]
[1777788247036,40.01,78194.65,0.0,-0.97494,2e-05,3.45691]
[1777788248069,40.01,78194.65,0.0,-0.97494,2e-05,3.45691]
[1777788248078,40.01,78194.65,0.0,-0.97494,2e-05,3.45691]
[1777788253027,40.02,78194.71,0.0,-0.97493,2e-05,3.45807]
[1777788253077,40.02,78194.71,0.0,-0.97493,2e-05,3.45807]
[1777788253079,40.02,78194.25,0.0,-0.97494,2e-05,3.45692]
[1777788253450,40.02,78194.25,0.0,-0.97494,2e-05,3.45692]
[1777788253575,40.02,78194.25,0.0,-0.97494,2e-05,3.45692]
[1777788259122,40.02,78194.52,0.0,-0.97493,2e-05,3.45888]
[1777788264156,40.02,78194.52,0.0,-0.97492,2e-05,3.45985]
[1777788269192,40.03,78194.69,0.0,-0.97491,2e-05,3.46132]
[1777788274227,40.03,78194.29,0.0,-0.97493,2e-05,3.45829]
[1777788282283,40.03,78194.19,0.0,-0.97492,2e-05,3.45957]
[1777788286454,40.04,78194.22,0.0,-0.97491,2e-05,3.46006]
[1777788286577,40.04,78194.22,0.0,-0.97491,2e-05,3.46006]
[1777788290270,40.04,78194.19,0.0,-0.97491,2e-05,3.46075]
[1777788290325,40.04,78194.19,0.0,-0.97491,2e-05,3.46075]
[1777788290371,40.04,78194.19,0.0,-0.9749,2e-05,3.46114]
[1777788295374,40.04,78194.11,0.0,-0.9749,2e-05,3.46188]
[1777788300409,40.05,78194.29,0.0,-0.97488,2e-05,3.46337]
[1777788302694,40.05,78195.77,0.0,-0.97484,2e-05,3.46788]
[1777788302827,40.05,78195.77,0.0,-0.97484,2e-05,3.46788]
[1777788309624,40.05,78198.14,0.0,-0.97478,2e-05,3.4755]
[1777788309827,40.05,78198.14,0.0,-0.97478,2e-05,3.4755]
[1777788310258,40.05,78197.5,0.0,-0.97479,2e-05,3.47449]
[1777788310330,40.05,78197.5,0.0,-0.97479,2e-05,3.47449]
[1777788313500,40.05,78197.69,0.0,-0.97478,2e-05,3.47557]
[1777788321816,40.05,78197.8,0.0,-0.97477,2e-05,3.47623]
[1777788321909,40.06,78180.85,0.0,-0.97518,2e-05,3.42801]
[1777788322574,40.06,78157.25,0.0,-0.97576,2e-05,3.36054]
[1777788323581,40.06,78155.24,0.0,-0.9758,2e-05,3.35518]
[1777788325171,40.06,78155.24,0.0,-0.9758,2e-05,3.35518]
[1777788331637,40.07,78160.61,0.0,-0.97567,2e-05,3.37044]
[1777788332643,40.07,78164.46,0.0,-0.97557,2e-05,3.38177]
[1777788336356,40.07,78164.9,0.0,-0.97555,2e-05,3.38394]
[1777788336575,40.07,78164.9,0.0,-0.97555,2e-05,3.38394]
[1777788338559,40.07,78164.8,0.0,-0.97555,2e-05,3.38426]
[1777788338576,40.07,78164.8,0.0,-0.97555,2e-05,3.38426]
[1777788338613,40.07,78164.8,0.0,-0.97555,2e-05,3.38456]
[1777788345734,40.08,78164.89,0.0,-0.97553,2e-05,3.38691]
[1777788346757,40.08,78164.89,0.0,-0.97553,2e-05,3.38691]
[1777788346828,40.08,78164.89,0.0,-0.97553,2e-05,3.38691]
[1777788351623,40.08,78165.11,0.0,-0.97551,2e-05,3.38871]
[1777788351828,40.08,78165.11,0.0,-0.97551,2e-05,3.38871]
[1777788351873,40.08,78170.0,0.0,-0.97539,2e-05,3.40333]
[1777788354577,40.09,78171.63,0.0,-0.97534,2e-05,3.4083]
[1777788354828,40.09,78171.63,0.0,-0.97534,2e-05,3.4083]
[1777788354905,40.09,78171.63,0.0,-0.97534,2e-05,3.40908]
[1777788360840,40.09,78171.88,0.0,-0.97532,2e-05,3.41106]
[1777788362277,40.09,78171.88,0.0,-0.97532,2e-05,3.41106]
[1777788362327,40.09,78173.08,0.0,-0.97529,2e-05,3.41501]
[1777788368918,40.09,78172.96,0.0,-0.97528,2e-05,3.41538]
[1777788369075,40.09,78172.96,0.0,-0.97528,2e-05,3.41538]
[1777788369944,40.1,78172.96,0.0,-0.97528,2e-05,3.41632]
[1777788370081,40.1,78172.96,0.0,-0.97528,2e-05,3.41632]
[1777788370178,40.1,78172.96,0.0,-0.97527,2e-05,3.41656]
[1777788375945,40.1,78177.18,0.0,-0.97516,2e-05,3.42988]
[1777788376454,40.1,78177.18,0.0,-0.97516,2e-05,3.42988]
[1777788376575,40.1,78177.18,0.0,-0.97516,2e-05,3.42988]
[1777788376952,40.1,78181.5,0.0,-0.97505,2e-05,3.4428]
[1777788382994,40.11,78182.3,0.0,-0.97502,2e-05,3.4462]
[1777788385863,40.11,78182.37,0.0,-0.97502,2e-05,3.44677]
[1777788386076,40.11,78182.37,0.0,-0.97502,2e-05,3.44677]
[1777788389825,40.11,78178.53,0.0,-0.9751,2e-05,3.43644]
[1777788390084,40.11,78178.53,0.0,-0.9751,2e-05,3.43644]
[1777788390172,40.11,78178.53,0.0,-0.9751,2e-05,3.43644]
[1777788390243,40.11,78179.26,0.0,-0.97508,2e-05,3.43876]
[1777788390329,40.11,78179.26,0.0,-0.97508,2e-05,3.43876]
[1777788396085,40.11,78178.68,0.0,-0.97511,2e-05,3.43549]
[1777788397219,40.11,78178.68,0.0,-0.97511,2e-05,3.43549]
[1777788397327,40.11,78178.68,0.0,-0.97511,2e-05,3.43549]
[1777788397320,40.11,78178.85,0.0,-0.9751,2e-05,3.43619]
[1777788403133,40.12,78178.94,0.0,-0.97509,2e-05,3.43764]
[1777788412197,40.12,78178.99,0.0,-0.97507,2e-05,3.43944]
[1777788419246,40.13,78178.82,0.0,-0.97507,2e-05,3.44016]
[1777788425289,40.13,78178.79,0.0,-0.97506,2e-05,3.44105]
[1777788434713,40.13,78179.06,0.0,-0.97505,2e-05,3.44214]
[1777788435328,40.13,78179.06,0.0,-0.97505,2e-05,3.44214]
[1777788438532,40.14,78179.06,0.0,-0.97504,2e-05,3.44368]
[1777788438576,40.14,78179.06,0.0,-0.97504,2e-05,3.44368]
[1777788438677,40.14,78179.06,0.0,-0.97504,2e-05,3.44382]
[1777788441401,40.14,78171.28,0.0,-0.97522,2e-05,3.42179]
[1777788442408,40.14,78168.46,0.0,-0.97529,2e-05,3.41385]
[1777788444200,40.14,78168.46,0.0,-0.97529,2e-05,3.41385]
[1777788444327,40.14,78168.46,0.0,-0.97529,2e-05,3.41385]
[1777788453485,40.14,78168.27,0.0,-0.9753,2e-05,3.41266]
[1777788456964,40.15,78168.4,0.0,-0.97529,2e-05,3.41344]
[1777788457036,40.15,78168.4,0.0,-0.97529,2e-05,3.41344]
[1777788457077,40.15,78168.4,0.0,-0.97529,2e-05,3.41344]
[1777788457177,40.15,78168.2,0.0,-0.97529,2e-05,3.41329]
[1777788462548,40.15,78169.81,0.0,-0.97524,2e-05,3.41894]
[1777788468047,40.15,78170.69,0.0,-0.97521,2e-05,3.42229]
[1777788468076,40.15,78170.69,0.0,-0.97521,2e-05,3.42229]
[1777788468120,40.15,78170.69,0.0,-0.97521,2e-05,3.42229]
[1777788468327,40.15,78170.69,0.0,-0.97521,2e-05,3.42229]
[1777788468188,40.15,78170.69,0.0,-0.97521,2e-05,3.42269]
[1777788473624,40.16,78171.57,0.0,-0.97518,2e-05,3.42624]
[1777788478163,40.16,78174.58,0.0,-0.9751,2e-05,3.43551]
[1777788478169,40.16,78174.58,0.0,-0.9751,2e-05,3.43551]
[1777788478328,40.16,78174.58,0.0,-0.9751,2e-05,3.43551]
[1777788478264,40.16,78174.93,0.0,-0.97509,2e-05,3.43688]
[1777788484702,40.16,78175.94,0.0,-0.97506,2e-05,3.44083]
[1777788489737,40.16,78176.09,0.0,-0.97504,2e-05,3.44208]
[1777788491094,40.16,78176.09,0.0,-0.97504,2e-05,3.44208]
[1777788491198,40.16,78176.09,0.0,-0.97504,2e-05,3.44208]
[1777788491326,40.16,78176.09,0.0,-0.97504,2e-05,3.44208]
[1777788491300,40.17,78176.12,0.0,-0.97504,2e-05,3.44249]
[1777788502828,40.17,78176.41,0.0,-0.97502,2e-05,3.44504]
[1777788505167,40.17,78176.41,0.0,-0.97502,2e-05,3.44504]
[1777788505327,40.17,78176.41,0.0,-0.97502,2e-05,3.44504]
[1777788505428,40.17,78176.41,0.0,-0.97502,2e-05,3.44549]
[1777788510884,40.17,78177.01,0.0,-0.97499,2e-05,3.44796]
[1777788518304,40.17,78177.38,0.0,-0.975,2e-05,3.44635]
[1777788522968,40.18,78174.24,0.0,-0.97507,2e-05,3.43886]
[1777788523975,40.18,78170.48,0.0,-0.97516,2e-05,3.42815]
[1777788526424,40.18,78169.67,0.0,-0.97518,2e-05,3.42597]
[1777788526427,40.18,78169.67,0.0,-0.97518,2e-05,3.42597]
[1777788526426,40.18,78169.51,0.0,-0.97518,2e-05,3.42588]
[1777788526583,40.18,78169.51,0.0,-0.97518,2e-05,3.42588]
[1777788532035,40.18,78166.85,0.0,-0.97523,2e-05,3.41916]
[1777788533041,40.18,78162.09,0.0,-0.97535,2e-05,3.40569]
[1777788535663,40.19,78162.26,0.0,-0.97534,2e-05,3.40661]
[1777788535667,40.19,78162.26,0.0,-0.97534,2e-05,3.40661]
[1777788535829,40.19,78162.26,0.0,-0.97534,2e-05,3.40661]
[1777788535856,40.19,78162.26,0.0,-0.97534,2e-05,3.40684]
[1777788541098,40.19,78162.92,0.0,-0.97531,2e-05,3.40988]
[1777788546133,40.19,78163.45,0.0,-0.97529,2e-05,3.41277]
[1777788546751,40.19,78163.45,0.0,-0.97529,2e-05,3.41277]
[1777788546803,40.19,78163.45,0.0,-0.97529,2e-05,3.41277]
[1777788546827,40.19,78163.45,0.0,-0.97529,2e-05,3.41277]
[1777788547140,40.2,78163.52,0.0,-0.97528,2e-05,3.4132]
[1777788552175,40.2,78161.16,0.0,-0.97533,2e-05,3.4076]
[1777788553197,40.2,78161.16,0.0,-0.97533,2e-05,3.4076]
[1777788553256,40.2,78161.16,0.0,-0.97533,2e-05,3.4076]
[1777788553327,40.2,78161.16,0.0,-0.97533,2e-05,3.4076]
[1777788553357,40.2,78161.6,0.0,-0.97532,2e-05,3.4091]
[1777788558508,40.2,78160.61,0.0,-0.97533,2e-05,3.40747]
[1777788558518,40.2,78160.61,0.0,-0.97533,2e-05,3.40747]
[1777788558582,40.2,78160.61,0.0,-0.97533,2e-05,3.40747]
[1777788565266,40.21,78160.63,0.0,-0.97532,2e-05,3.40922]
[1777788568283,40.21,78160.63,0.0,-0.97532,2e-05,3.40922]
[1777788568328,40.21,78160.63,0.0,-0.97532,2e-05,3.40922]
[1777788568345,40.21,78160.63,0.0,-0.97532,2e-05,3.40922]
[1777788568429,40.21,78160.67,0.0,-0.97531,2e-05,3.41005]
[1777788568582,40.21,78160.67,0.0,-0.97531,2e-05,3.41005]
[1777788578325,40.21,78160.84,0.0,-0.97532,2e-05,3.40892]
[1777788578582,40.22,78160.84,0.0,-0.97531,2e-05,3.41012]
[1777788588399,40.22,78160.84,0.0,-0.9753,2e-05,3.41107]
[1777788588428,40.22,78160.84,0.0,-0.97528,2e-05,3.41255]
[1777788588577,40.22,78160.84,0.0,-0.97528,2e-05,3.41255]
[1777788590915,40.23,78158.39,0.0,-0.97534,2e-05,3.40601]
[1777788591076,40.23,78158.39,0.0,-0.97534,2e-05,3.40601]
[1777788600512,40.23,78157.81,0.0,-0.97533,2e-05,3.40687]
[1777788603999,40.23,78157.4,0.0,-0.97534,2e-05,3.40594]
[1777788604044,40.23,78157.4,0.0,-0.97534,2e-05,3.40594]
[1777788604077,40.23,78157.4,0.0,-0.97534,2e-05,3.40594]
[1777788604146,40.24,78157.4,0.0,-0.97534,2e-05,3.40644]
[1777788614610,40.24,78157.89,0.0,-0.9753,2e-05,3.41052]
[1777788617631,40.25,78168.34,0.0,-0.97504,2e-05,3.44129]
[1777788618638,40.25,78172.56,0.0,-0.97493,2e-05,3.45367]
[1777788619609,40.25,78172.56,0.0,-0.97493,2e-05,3.45367]
[1777788619826,40.25,78172.56,0.0,-0.97493,2e-05,3.45367]
[1777788619927,40.25,78174.31,0.0,-0.97489,2e-05,3.45889]
[1777788626694,40.25,78174.43,0.0,-0.97488,2e-05,3.46025]
[1777788632144,40.25,78174.49,0.0,-0.97487,2e-05,3.46099]
[1777788632147,40.25,78174.49,0.0,-0.97487,2e-05,3.46099]
[1777788632326,40.25,78174.49,0.0,-0.97487,2e-05,3.46099]
[1777788632358,40.25,78174.49,0.0,-0.97489,2e-05,3.45843]
[1777788634751,40.25,78169.69,0.0,-0.975,2e-05,3.44482]
[1777788635951,40.25,78169.69,0.0,-0.975,2e-05,3.44482]
[1777788636079,40.25,78169.69,0.0,-0.975,2e-05,3.44482]
[1777788636157,40.25,78168.95,0.0,-0.97502,2e-05,3.44285]
[1777788642807,40.26,78168.15,0.0,-0.97503,2e-05,3.44176]
[1777788645965,40.26,78168.13,0.0,-0.97503,2e-05,3.44206]
[1777788645968,40.26,78168.13,0.0,-0.97503,2e-05,3.44206]
[1777788646077,40.26,78168.13,0.0,-0.97503,2e-05,3.44206]
[1777788646178,40.26,78168.27,0.0,-0.97502,2e-05,3.44264]
[1777788652880,40.26,78168.44,0.0,-0.97501,2e-05,3.44438]
[1777788657915,40.27,78168.32,0.0,-0.975,2e-05,3.44492]
[1777788662972,40.27,78167.57,0.0,-0.97502,2e-05,3.44329]
[1777788672013,40.27,78168.3,0.0,-0.97498,2e-05,3.44736]
[1777788678363,40.27,78168.37,0.0,-0.97497,2e-05,3.44809]
[1777788678575,40.27,78168.37,0.0,-0.97497,2e-05,3.44809]
[1777788678386,40.28,78168.23,0.0,-0.97497,2e-05,3.44838]
[1777788684097,40.28,78168.57,0.0,-0.97496,2e-05,3.45023]
[1777788691146,40.28,78168.1,0.0,-0.97498,2e-05,3.44725]
[1777788694849,40.28,78168.1,0.0,-0.97497,2e-05,3.44777]
[1777788695076,40.28,78168.1,0.0,-0.97497,2e-05,3.44777]
[1777788695126,40.29,78168.1,0.0,-0.97497,2e-05,3.44795]
[1777788698507,40.29,78166.3,0.0,-0.97501,2e-05,3.4431]
[1777788698579,40.29,78166.3,0.0,-0.97501,2e-05,3.4431]
[1777788698551,40.29,78166.78,0.0,-0.975,2e-05,3.44485]
[1777788704237,40.29,78165.49,0.0,-0.97502,2e-05,3.44203]
[1777788710279,40.29,78165.49,0.0,-0.97501,2e-05,3.44331]
[1777788716472,40.29,78165.45,0.0,-0.97501,2e-05,3.4432]
[1777788716512,40.29,78165.45,0.0,-0.97501,2e-05,3.4432]
[1777788716577,40.29,78165.45,0.0,-0.97501,2e-05,3.4432]
[1777788716560,40.3,78165.45,0.0,-0.975,2e-05,3.44427]
[1777788729164,40.3,78165.31,0.0,-0.975,2e-05,3.4444]
[1777788729328,40.3,78165.31,0.0,-0.975,2e-05,3.4444]
[1777788729413,40.3,78165.08,0.0,-0.97499,2e-05,3.4455]
[1777788740489,40.31,78164.25,0.0,-0.97499,2e-05,3.44502]
[1777788742542,40.31,78164.25,0.0,-0.97499,2e-05,3.44502]
[1777788742578,40.31,78164.25,0.0,-0.97499,2e-05,3.44502]
[1777788742587,40.31,78164.25,0.0,-0.97499,2e-05,3.44502]
[1777788742594,40.31,78164.25,0.0,-0.97499,2e-05,3.44537]
[1777788742827,40.31,78164.25,0.0,-0.97499,2e-05,3.44537]
[1777788750560,40.31,78164.04,0.0,-0.97499,2e-05,3.44614]
[1777788756602,40.32,78163.81,0.0,-0.975,2e-05,3.4437]
[1777788756777,40.32,78163.81,0.0,-0.975,2e-05,3.4437]
[1777788756779,40.32,78163.81,0.0,-0.975,2e-05,3.4437]
[1777788756832,40.32,78163.81,0.0,-0.975,2e-05,3.4437]
[1777788757609,40.32,78163.58,0.0,-0.97501,2e-05,3.44322]
[1777788762644,40.32,78163.82,0.0,-0.97499,2e-05,3.44483]
[1777788764315,40.32,78164.26,0.0,-0.97498,2e-05,3.44628]
[1777788764335,40.32,78164.26,0.0,-0.97498,2e-05,3.44628]
[1777788764427,40.32,78164.26,0.0,-0.97498,2e-05,3.44647]
[1777788769693,40.33,78163.85,0.0,-0.97498,2e-05,3.44622]
[1777788772693,40.33,78164.66,0.0,-0.97496,2e-05,3.44875]
[1777788772695,40.33,78164.66,0.0,-0.97496,2e-05,3.44875]
[1777788772830,40.33,78164.69,0.0,-0.97496,2e-05,3.44902]
[1777788772919,40.33,78164.69,0.0,-0.97495,2e-05,3.44921]
[1777788778756,40.33,78164.55,0.0,-0.97495,2e-05,3.44997]
[1777788781043,40.33,78166.04,0.0,-0.97491,2e-05,3.45447]
[1777788781046,40.33,78166.04,0.0,-0.97491,2e-05,3.45447]
[1777788781077,40.33,78166.04,0.0,-0.97491,2e-05,3.45447]
[1777788781140,40.33,78165.96,0.0,-0.97491,2e-05,3.45443]
[1777788788281,40.33,78165.77,0.0,-0.97491,2e-05,3.45464]
[1777788788284,40.33,78165.77,0.0,-0.97491,2e-05,3.45464]
[1777788788329,40.33,78165.77,0.0,-0.97491,2e-05,3.45464]
[1777788788426,40.34,78165.77,0.0,-0.9749,2e-05,3.4554]
[1777788795875,40.34,78165.92,0.0,-0.97489,2e-05,3.45715]
[1777788800109,40.34,78165.44,0.0,-0.97489,2e-05,3.45633]
[1777788800117,40.34,78165.44,0.0,-0.97489,2e-05,3.45633]
[1777788800326,40.34,78165.44,0.0,-0.97489,2e-05,3.45633]
[1777788800428,40.34,78164.71,0.0,-0.97491,2e-05,3.45441]
[1777788805273,40.34,78161.96,0.0,-0.97497,2e-05,3.44725]
[1777788805325,40.34,78161.96,0.0,-0.97497,2e-05,3.44725]
[1777788805422,40.35,78161.69,0.0,-0.97497,2e-05,3.44688]
[1777788810979,40.35,78161.34,0.0,-0.97497,2e-05,3.44688]
[1777788813230,40.35,78162.12,0.0,-0.97497,2e-05,3.44651]
[1777788813232,40.35,78162.12,0.0,-0.97497,2e-05,3.44651]
[1777788813328,40.35,78162.12,0.0,-0.97497,2e-05,3.44651]
[1777788813385,40.35,78161.51,0.0,-0.97498,2e-05,3.44495]
[1777788820045,40.35,78160.69,0.0,-0.97499,2e-05,3.444]
[1777788822715,40.36,78161.12,0.0,-0.97498,2e-05,3.44544]
[1777788822721,40.36,78161.12,0.0,-0.97498,2e-05,3.44584]
[1777788822828,40.36,78161.12,0.0,-0.97498,2e-05,3.44584]
[1777788823066,40.36,78160.93,0.0,-0.97498,2e-05,3.44529]
[1777788828101,40.36,78160.69,0.0,-0.97498,2e-05,3.4456]
[1777788834950,40.36,78160.83,0.0,-0.97497,2e-05,3.44679]
[1777788834955,40.36,78160.83,0.0,-0.97497,2e-05,3.44679]
[1777788835075,40.36,78160.83,0.0,-0.97497,2e-05,3.44679]
[1777788835150,40.36,78160.9,0.0,-0.97496,2e-05,3.44757]
[1777788841192,40.37,78160.58,0.0,-0.97496,2e-05,3.44778]
[1777788842199,40.37,78157.13,0.0,-0.97504,2e-05,3.43803]
[1777788844196,40.37,78156.49,0.0,-0.97506,2e-05,3.43639]
[1777788844201,40.37,78156.49,0.0,-0.97506,2e-05,3.43639]
[1777788844326,40.37,78156.49,0.0,-0.97506,2e-05,3.43639]
[1777788844425,40.37,78155.98,0.0,-0.97507,2e-05,3.43534]
[1777788850255,40.37,78155.05,0.0,-0.97508,2e-05,3.43372]
[1777788855290,40.38,78155.02,0.0,-0.97507,2e-05,3.43471]
[1777788856269,40.38,78155.02,0.0,-0.97507,2e-05,3.43471]
[1777788856320,40.38,78155.02,0.0,-0.97507,2e-05,3.43471]
[1777788856327,40.38,78155.02,0.0,-0.97507,2e-05,3.43471]
[1777788856578,40.38,78155.02,0.0,-0.97507,2e-05,3.43471]
[1777788856670,40.38,78153.88,0.0,-0.97509,2e-05,3.43186]
[1777788862303,40.38,78155.6,0.0,-0.97505,2e-05,3.43769]
[1777788862312,40.38,78155.6,0.0,-0.97505,2e-05,3.43769]
[1777788862326,40.38,78155.6,0.0,-0.97505,2e-05,3.43769]
[1777788862341,40.38,78154.82,0.0,-0.97506,2e-05,3.43566]
[1777788868383,40.38,78154.77,0.0,-0.97505,2e-05,3.43682]
[1777788870946,40.39,78152.96,0.0,-0.97509,2e-05,3.43205]
[1777788871016,40.39,78152.96,0.0,-0.97509,2e-05,3.43205]
[1777788871074,40.39,78152.96,0.0,-0.97509,2e-05,3.43205]
[1777788871404,40.39,78152.41,0.0,-0.97512,2e-05,3.42788]
[1777788876439,40.39,78150.93,0.0,-0.97515,2e-05,3.4248]
[1777788885502,40.4,78149.74,0.0,-0.97516,2e-05,3.4238]
[1777788889663,40.4,78149.63,0.0,-0.97516,2e-05,3.42396]
[1777788889730,40.4,78149.63,0.0,-0.97516,2e-05,3.42396]
[1777788889760,40.4,78149.63,0.0,-0.97515,2e-05,3.42443]
[1777788889829,40.4,78149.63,0.0,-0.97515,2e-05,3.42443]
[1777788896580,40.4,78149.6,0.0,-0.97514,2e-05,3.426]
[1777788901309,40.41,78148.39,0.0,-0.97516,2e-05,3.42346]
[1777788901334,40.41,78148.39,0.0,-0.97516,2e-05,3.42346]
[1777788901404,40.41,78148.39,0.0,-0.97516,2e-05,3.42346]
[1777788901577,40.41,78148.39,0.0,-0.97516,2e-05,3.42346]
[1777788901616,40.41,78147.62,0.0,-0.97518,2e-05,3.42148]
[1777788904637,40.41,78150.4,0.0,-0.9751,2e-05,3.43018]
[1777788905644,40.41,78153.1,0.0,-0.97504,2e-05,3.43816]
[1777788906704,40.41,78153.1,0.0,-0.97504,2e-05,3.43816]
[1777788906758,40.41,78153.1,0.0,-0.97504,2e-05,3.43816]
[1777788906830,40.41,78153.1,0.0,-0.97504,2e-05,3.43816]
[1777788906762,40.41,78156.03,0.0,-0.97496,2e-05,3.44681]
[1777788907658,40.41,78156.0,0.0,-0.97496,2e-05,3.44691]
[1777788910679,40.41,78152.83,0.0,-0.97503,2e-05,3.43836]
[1777788913680,40.42,78152.44,0.0,-0.97504,2e-05,3.43765]
[1777788913760,40.42,78152.44,0.0,-0.97504,2e-05,3.43765]
[1777788913827,40.42,78152.44,0.0,-0.97504,2e-05,3.43765]
[1777788913779,40.42,78151.75,0.0,-0.97505,2e-05,3.43587]
[1777788914707,40.42,78152.21,0.0,-0.97504,2e-05,3.4374]
[1777788922763,40.42,78151.64,0.0,-0.97504,2e-05,3.43735]
[1777788927797,40.42,78151.47,0.0,-0.97504,2e-05,3.43784]
[1777788933840,40.43,78151.43,0.0,-0.97505,2e-05,3.43605]
[1777788933951,40.43,78151.43,0.0,-0.97505,2e-05,3.43605]
[1777788933958,40.43,78151.43,0.0,-0.97505,2e-05,3.43605]
[1777788934077,40.43,78151.43,0.0,-0.97505,2e-05,3.43605]
[1777788934851,40.43,78151.32,0.0,-0.97505,2e-05,3.43592]
[1777788944917,40.43,78151.37,0.0,-0.97503,2e-05,3.43797]
[1777788949396,40.43,78150.21,0.0,-0.97506,2e-05,3.43483]
[1777788949578,40.43,78150.21,0.0,-0.97506,2e-05,3.43483]
[1777788949670,40.44,78150.28,0.0,-0.97505,2e-05,3.43581]
[1777788954993,40.44,78150.17,0.0,-0.97504,2e-05,3.43646]
[1777788960028,40.44,78150.17,0.0,-0.97504,2e-05,3.43742]
[1777788965889,40.44,78150.19,0.0,-0.97503,2e-05,3.43806]
[1777788965982,40.45,78151.16,0.0,-0.975,2e-05,3.44123]
[1777788965984,40.45,78151.16,0.0,-0.975,2e-05,3.44123]
[1777788966076,40.45,78151.16,0.0,-0.975,2e-05,3.44123]
[1777788966142,40.45,78151.3,0.0,-0.975,2e-05,3.44181]
[1777788973119,40.45,78151.25,0.0,-0.97499,2e-05,3.44295]
[1777788974947,40.45,78150.67,0.0,-0.975,2e-05,3.44146]
[1777788975000,40.45,78150.67,0.0,-0.975,2e-05,3.44146]
[1777788975077,40.45,78150.67,0.0,-0.975,2e-05,3.44146]
[1777788975133,40.45,78150.63,0.0,-0.975,2e-05,3.44153]
[1777788980168,40.45,78150.61,0.0,-0.97499,2e-05,3.44238]
[1777788985203,40.46,78150.61,0.0,-0.97498,2e-05,3.44329]
[1777788994704,40.46,78150.61,0.0,-0.97498,2e-05,3.44329]
[1777788994830,40.46,78150.61,0.0,-0.97498,2e-05,3.44329]
[1777788995550,40.46,78150.31,0.0,-0.975,2e-05,3.44137]
[1777788995575,40.46,78150.31,0.0,-0.975,2e-05,3.44137]
[1777788995581,40.46,78150.31,0.0,-0.97499,2e-05,3.44155]
[1777789002327,40.47,78149.93,0.0,-0.97499,2e-05,3.44152]
[1777789007362,40.47,78150.4,0.0,-0.97498,2e-05,3.44373]
[1777789009332,40.47,78150.4,0.0,-0.97498,2e-05,3.44373]
[1777789009579,40.47,78150.4,0.0,-0.97498,2e-05,3.44373]
[1777789017432,40.47,78150.4,0.0,-0.97496,2e-05,3.44541]
[1777789024481,40.48,78150.37,0.0,-0.97495,2e-05,3.44646]
[1777789031298,40.48,78149.66,0.0,-0.97496,2e-05,3.44507]
[1777789031328,40.48,78149.66,0.0,-0.97496,2e-05,3.44507]
[1777789031428,40.48,78149.66,0.0,-0.97496,2e-05,3.44507]
[1777789031581,40.48,78149.66,0.0,-0.97496,2e-05,3.44507]
[1777789031682,40.48,78149.66,0.0,-0.97496,2e-05,3.44573]
[1777789038580,40.48,78149.66,0.0,-0.97495,2e-05,3.44671]
[1777789043218,40.48,78149.66,0.0,-0.97495,2e-05,3.44671]
[1777789043277,40.48,78149.66,0.0,-0.97495,2e-05,3.44671]
[1777789043326,40.48,78149.66,0.0,-0.97495,2e-05,3.44671]
[1777789043427,40.49,78149.66,0.0,-0.97494,2e-05,3.44753]
[1777789048650,40.49,78149.66,0.0,-0.97493,2e-05,3.44849]
[1777789056706,40.49,78148.67,0.0,-0.97497,2e-05,3.44412]
[1777789057438,40.49,78148.67,0.0,-0.97497,2e-05,3.44412]
[1777789057575,40.49,78148.67,0.0,-0.97497,2e-05,3.44412]
[1777789057686,40.49,78148.67,0.0,-0.97497,2e-05,3.44412]
[1777789057830,40.49,78148.67,0.0,-0.97497,2e-05,3.44412]
[1777789057898,40.49,78148.63,0.0,-0.97497,2e-05,3.44418]
[1777789067904,40.5,78148.98,0.0,-0.97495,2e-05,3.44585]
[1777789068082,40.5,78148.26,0.0,-0.97496,2e-05,3.44478]
[1777789068240,40.5,78148.26,0.0,-0.97496,2e-05,3.44478]
[1777789068327,40.5,78148.26,0.0,-0.97496,2e-05,3.44478]
[1777789068006,40.5,78148.26,0.0,-0.97496,2e-05,3.44478]
[1777789072819,40.5,78148.28,0.0,-0.97495,2e-05,3.44565]
[1777789077854,40.5,78148.31,0.0,-0.97495,2e-05,3.44652]
[1777789086568,40.5,78148.31,0.0,-0.97495,2e-05,3.44652]
[1777789086578,40.5,78148.31,0.0,-0.97495,2e-05,3.44652]
[1777789094973,40.51,78148.31,0.0,-0.97493,2e-05,3.44818]
[1777789097328,40.51,78148.31,0.0,-0.97492,2e-05,3.44932]
[1777789099001,40.51,78148.7,0.0,-0.97491,2e-05,3.45073]
[1777789099218,40.51,78148.7,0.0,-0.97491,2e-05,3.45073]
[1777789105043,40.51,78149.33,0.0,-0.97489,2e-05,3.45331]
[1777789118134,40.52,78150.03,0.0,-0.97488,2e-05,3.45413]
[1777789132232,40.53,78150.03,0.0,-0.97486,2e-05,3.45596]
[1777789137267,40.53,78150.17,0.0,-0.97485,2e-05,3.45703]
[1777789150357,40.53,78150.03,0.0,-0.97484,2e-05,3.45834]
[1777789155393,40.53,78149.9,0.0,-0.97484,2e-05,3.45861]
[1777789160428,40.54,78148.25,0.0,-0.97487,2e-05,3.45451]
[1777789165462,40.54,78148.66,0.0,-0.97486,2e-05,3.45637]
[1777789171505,40.54,78148.3,0.0,-0.97488,2e-05,3.45331]
[1777789176540,40.54,78148.25,0.0,-0.97487,2e-05,3.45386]
[1777789181575,40.55,78145.4,0.0,-0.97494,2e-05,3.44637]
[1777789186610,40.55,78145.64,0.0,-0.97492,2e-05,3.4478]
[1777789198694,40.55,78145.36,0.0,-0.97491,2e-05,3.4488]
[1777789203730,40.56,78144.22,0.0,-0.97494,2e-05,3.44626]
[1777789209772,40.56,78144.46,0.0,-0.97492,2e-05,3.44784]
[1777789214807,40.56,78143.24,0.0,-0.97495,2e-05,3.44522]
[1777789225884,40.57,78142.43,0.0,-0.97495,2e-05,3.44454]
[1777789236961,40.57,78142.5,0.0,-0.97495,2e-05,3.44354]
[1777789243003,40.57,78142.05,0.0,-0.97496,2e-05,3.44313]
[1777789249045,40.58,78142.03,0.0,-0.97495,2e-05,3.44394]
[1777789254080,40.58,78141.77,0.0,-0.97495,2e-05,3.4439]
[1777789260122,40.58,78140.06,0.0,-0.97499,2e-05,3.43986]
[1777789265157,40.58,78140.13,0.0,-0.97498,2e-05,3.44078]
[1777789270192,40.58,78140.03,0.0,-0.97497,2e-05,3.4412]
[1777789280262,40.59,78140.03,0.0,-0.97496,2e-05,3.44258]
[1777789285297,40.59,78140.15,0.0,-0.97495,2e-05,3.44358]
[1777789290332,40.59,78139.88,0.0,-0.97495,2e-05,3.44347]
[1777789298388,40.6,78139.83,0.0,-0.97497,2e-05,3.44154]
[1777789304429,40.6,78139.79,0.0,-0.97496,2e-05,3.44221]
[1777789318529,40.6,78139.79,0.0,-0.97494,2e-05,3.444]
[1777789325579,40.61,78139.75,0.0,-0.97494,2e-05,3.44475]
[1777789338670,40.61,78139.63,0.0,-0.97493,2e-05,3.44601]
[1777789343705,40.61,78139.48,0.0,-0.97493,2e-05,3.4462]
[1777789348740,40.62,78138.0,0.0,-0.97496,2e-05,3.44258]
[1777789349746,40.62,78133.72,0.0,-0.97506,2e-05,3.43046]
[1777789354782,40.62,78133.78,0.0,-0.97507,2e-05,3.42854]
[1777789361831,40.62,78133.46,0.0,-0.97507,2e-05,3.42863]
[1777789366867,40.62,78132.71,0.0,-0.97508,2e-05,3.42716]
[1777789376945,40.63,78132.71,0.0,-0.97507,2e-05,3.4285]
[1777789381980,40.63,78131.1,0.0,-0.9751,2e-05,3.42467]
[1777789387015,40.63,78130.92,0.0,-0.9751,2e-05,3.42483]
[1777789392051,40.63,78130.81,0.0,-0.9751,2e-05,3.42517]
[1777789397085,40.64,78128.67,0.0,-0.97515,2e-05,3.41972]
[1777789398201,40.64,78128.67,0.0,-0.97515,2e-05,3.41972]
[1777789398325,40.64,78128.67,0.0,-0.97515,2e-05,3.41972]
[1777789405142,40.64,78128.95,0.0,-0.97513,2e-05,3.42158]
[1777789410177,40.64,78128.25,0.0,-0.97514,2e-05,3.42022]
[1777789411904,40.64,78128.25,0.0,-0.97514,2e-05,3.42022]
[1777789412075,40.64,78128.25,0.0,-0.97514,2e-05,3.42022]
[1777789412177,40.64,78128.25,0.0,-0.97516,2e-05,3.41765]
[1777789417226,40.64,78128.87,0.0,-0.97514,2e-05,3.42006]
[1777789423330,40.64,78129.05,0.0,-0.97513,2e-05,3.42107]
[1777789432330,40.65,78128.8,0.0,-0.97512,2e-05,3.42167]
[1777789435000,40.65,78128.66,0.0,-0.97513,2e-05,3.42151]
[1777789435075,40.65,78128.66,0.0,-0.97513,2e-05,3.42151]
[1777789435788,40.65,78128.69,0.0,-0.97512,2e-05,3.42171]
[1777789435829,40.65,78128.69,0.0,-0.97512,2e-05,3.42171]
[1777789436359,40.65,78128.37,0.0,-0.97513,2e-05,3.42092]
[1777789441394,40.65,78128.52,0.0,-0.97512,2e-05,3.42193]
[1777789446429,40.65,78127.27,0.0,-0.97515,2e-05,3.41894]
[1777789449462,40.65,78127.27,0.0,-0.97514,2e-05,3.41918]
[1777789449579,40.65,78127.27,0.0,-0.97514,2e-05,3.41918]
[1777789456500,40.66,78127.78,0.0,-0.97512,2e-05,3.42159]
[1777789461751,40.66,78127.65,0.0,-0.97512,2e-05,3.42171]
[1777789461827,40.66,78127.65,0.0,-0.97512,2e-05,3.42171]
[1777789462115,40.66,78127.65,0.0,-0.97512,2e-05,3.42171]
[1777789462327,40.66,78127.65,0.0,-0.97512,2e-05,3.42171]
[1777789462131,40.66,78127.65,0.0,-0.97512,2e-05,3.42196]
[1777789470512,40.66,78126.58,0.0,-0.97514,2e-05,3.41929]
[1777789470583,40.66,78126.58,0.0,-0.97514,2e-05,3.41929]
[1777789478654,40.67,78126.02,0.0,-0.97516,2e-05,3.41657]
[1777789483054,40.67,78125.38,0.0,-0.97517,2e-05,3.41516]
[1777789483076,40.67,78125.38,0.0,-0.97517,2e-05,3.41516]
[1777789483426,40.67,78125.38,0.0,-0.97517,2e-05,3.41516]
[1777789483576,40.67,78125.34,0.0,-0.97517,2e-05,3.41533]
[1777789483467,40.67,78125.34,0.0,-0.97517,2e-05,3.41533]
[1777789488725,40.67,78124.82,0.0,-0.97518,2e-05,3.41457]
[1777789490551,40.67,78124.82,0.0,-0.97518,2e-05,3.41457]
[1777789490577,40.67,78124.82,0.0,-0.97518,2e-05,3.41457]
[1777789497789,40.67,78124.93,0.0,-0.97516,2e-05,3.41621]
[1777789501817,40.68,78121.21,0.0,-0.97525,2e-05,3.40621]
[1777789502824,40.68,78117.17,0.0,-0.97535,2e-05,3.39491]
[1777789506043,40.68,78118.34,0.0,-0.97531,2e-05,3.39859]
[1777789506078,40.68,78118.34,0.0,-0.97531,2e-05,3.39859]
[1777789506574,40.68,78117.52,0.0,-0.97533,2e-05,3.39662]
[1777789506826,40.68,78117.52,0.0,-0.97533,2e-05,3.39662]
[1777789506852,40.68,78116.96,0.0,-0.97535,2e-05,3.39504]
[1777789510090,40.68,78117.02,0.0,-0.97534,2e-05,3.39557]
[1777789510325,40.68,78117.02,0.0,-0.97534,2e-05,3.39557]
[1777789514206,40.68,78114.55,0.0,-0.97539,2e-05,3.3893]
[1777789514329,40.68,78114.55,0.0,-0.97539,2e-05,3.3893]
[1777789514428,40.68,78113.85,0.0,-0.97541,2e-05,3.38769]
[1777789519420,40.68,78113.98,0.0,-0.9754,2e-05,3.38862]
[1777789519577,40.69,78113.33,0.0,-0.97541,2e-05,3.38714]
[1777789523367,40.69,78110.38,0.0,-0.97548,2e-05,3.37917]
[1777789523576,40.69,78111.19,0.0,-0.97546,2e-05,3.38184]
[1777789523684,40.69,78111.19,0.0,-0.97546,2e-05,3.38184]
[1777789523827,40.69,78111.19,0.0,-0.97546,2e-05,3.38184]
[1777789523971,40.69,78110.64,0.0,-0.97547,2e-05,3.38029]
[1777789528810,40.69,78110.48,0.0,-0.97547,2e-05,3.3806]
[1777789528831,40.69,78110.48,0.0,-0.97547,2e-05,3.3806]
[1777789533824,40.69,78106.85,0.0,-0.97557,2e-05,3.36853]
[1777789534076,40.69,78106.85,0.0,-0.97557,2e-05,3.36853]
[1777789534299,40.69,78106.85,0.0,-0.97557,2e-05,3.36853]
[1777789534328,40.69,78106.85,0.0,-0.97557,2e-05,3.36853]
[1777789534378,40.69,78105.99,0.0,-0.97558,2e-05,3.36652]
[1777789536057,40.7,78100.06,0.0,-0.97572,2e-05,3.35006]
[1777789540701,40.7,78099.51,0.0,-0.97573,2e-05,3.34947]
[1777789540827,40.7,78099.51,0.0,-0.97573,2e-05,3.34947]
[1777789545123,40.7,78094.4,0.0,-0.97584,2e-05,3.33643]
[1777789548157,40.7,78087.98,0.0,-0.97598,2e-05,3.31932]
[1777789549690,40.71,78087.65,0.0,-0.97599,2e-05,3.3187]
[1777789549827,40.71,78087.65,0.0,-0.97599,2e-05,3.3187]
[1777789550766,40.71,78088.35,0.0,-0.97597,2e-05,3.32096]
[1777789550827,40.71,78088.35,0.0,-0.97597,2e-05,3.32096]
[1777789551177,40.71,78088.26,0.0,-0.97597,2e-05,3.32134]
[1777789556213,40.71,78088.06,0.0,-0.97596,2e-05,3.32233]
[1777789557313,40.71,78088.06,0.0,-0.97596,2e-05,3.32233]
[1777789557329,40.71,78088.06,0.0,-0.97596,2e-05,3.32233]
[1777789562902,40.72,78087.13,0.0,-0.97596,2e-05,3.32158]
[1777789563081,40.72,78087.13,0.0,-0.97596,2e-05,3.32158]
[1777789563574,40.72,78086.26,0.0,-0.97598,2e-05,3.31946]
[1777789563827,40.72,78086.26,0.0,-0.97598,2e-05,3.31946]
[1777789564269,40.72,78086.29,0.0,-0.97598,2e-05,3.31985]
[1777789569304,40.73,78085.55,0.0,-0.97598,2e-05,3.31933]
[1777789572875,40.73,78084.57,0.0,-0.976,2e-05,3.31752]
[1777789573076,40.73,78084.57,0.0,-0.976,2e-05,3.31752]
[1777789578205,40.73,78082.46,0.0,-0.97603,2e-05,3.31323]
[1777789578327,40.73,78082.46,0.0,-0.97603,2e-05,3.31323]
[1777789581761,40.74,78082.97,0.0,-0.97601,2e-05,3.31591]
[1777789581830,40.74,78082.97,0.0,-0.97601,2e-05,3.31591]
[1777789582395,40.74,78082.9,0.0,-0.97601,2e-05,3.31602]
[1777789585723,40.74,78085.44,0.0,-0.97594,2e-05,3.32401]
[1777789585829,40.74,78085.44,0.0,-0.97594,2e-05,3.32401]
[1777789591458,40.75,78084.94,0.0,-0.97596,2e-05,3.3216]
[1777789591904,40.75,78084.94,0.0,-0.97596,2e-05,3.3216]
[1777789592079,40.75,78084.94,0.0,-0.97596,2e-05,3.3216]
[1777789592259,40.75,78084.94,0.0,-0.97596,2e-05,3.3216]
[1777789592331,40.75,78084.94,0.0,-0.97596,2e-05,3.3216]
[1777789592465,40.75,78084.9,0.0,-0.97596,2e-05,3.32178]
[1777789597500,40.75,78085.02,0.0,-0.97594,2e-05,3.32359]
[1777789602535,40.76,78085.04,0.0,-0.97593,2e-05,3.32511]
[1777789604287,40.76,78085.04,0.0,-0.97593,2e-05,3.32511]
[1777789604326,40.76,78085.04,0.0,-0.97593,2e-05,3.32511]
[1777789614187,40.76,78085.05,0.0,-0.97592,2e-05,3.3263]
[1777789614278,40.77,78091.4,0.0,-0.97575,2e-05,3.3463]
[1777789615625,40.77,78094.69,0.0,-0.97567,2e-05,3.35577]
[1777789620348,40.77,78093.87,0.0,-0.97568,2e-05,3.35394]
[1777789625696,40.78,78093.04,0.0,-0.97569,2e-05,3.35348]
[1777789630731,40.78,78092.54,0.0,-0.97569,2e-05,3.35316]
[1777789633280,40.78,78090.41,0.0,-0.97574,2e-05,3.34741]
[1777789633326,40.78,78090.41,0.0,-0.97574,2e-05,3.34741]
[1777789634209,40.78,78087.68,0.0,-0.9758,2e-05,3.34026]
[1777789634338,40.78,78087.68,0.0,-0.9758,2e-05,3.34026]
[1777789634428,40.78,78087.62,0.0,-0.9758,2e-05,3.34033]
[1777789639794,40.79,78087.42,0.0,-0.97579,2e-05,3.34102]
[1777789645835,40.79,78087.46,0.0,-0.97578,2e-05,3.34263]
[1777789649394,40.79,78086.41,0.0,-0.9758,2e-05,3.34019]
[1777789649575,40.79,78086.41,0.0,-0.9758,2e-05,3.34019]
[1777789655907,40.8,78086.47,0.0,-0.9758,2e-05,3.33961]
[1777789662956,40.8,78086.31,0.0,-0.97579,2e-05,3.34096]
[1777789664508,40.8,78086.31,0.0,-0.97579,2e-05,3.34096]
[1777789664580,40.8,78086.31,0.0,-0.97579,2e-05,3.34096]
[1777789665299,40.8,78086.31,0.0,-0.97578,2e-05,3.34147]
[1777789665334,40.8,78086.31,0.0,-0.97578,2e-05,3.34147]
[1777789665400,40.81,78086.97,0.0,-0.97576,2e-05,3.34357]
[1777789672021,40.81,78090.2,0.0,-0.97567,2e-05,3.35412]
[1777789673028,40.81,78097.97,0.0,-0.97549,2e-05,3.37619]
[1777789673986,40.81,78097.97,0.0,-0.97549,2e-05,3.37619]
[1777789674079,40.81,78097.97,0.0,-0.97549,2e-05,3.37619]
[1777789674180,40.81,78098.31,0.0,-0.97548,2e-05,3.37735]
[1777789679070,40.81,78101.54,0.0,-0.97539,2e-05,3.38741]
[1777789680164,40.81,78101.54,0.0,-0.97539,2e-05,3.38741]
[1777789680327,40.81,78101.54,0.0,-0.97539,2e-05,3.38741]
[1777789680858,40.82,78101.54,0.0,-0.97539,2e-05,3.38776]
[1777789681076,40.82,78101.54,0.0,-0.97539,2e-05,3.38776]
[1777789681084,40.82,78101.5,0.0,-0.97539,2e-05,3.38764]
[1777789686119,40.82,78101.64,0.0,-0.97538,2e-05,3.38889]
[1777789690818,40.82,78100.3,0.0,-0.9754,2e-05,3.38576]
[1777789690827,40.82,78100.3,0.0,-0.9754,2e-05,3.38576]
[1777789691512,40.82,78100.3,0.0,-0.9754,2e-05,3.38576]
[1777789691581,40.82,78100.3,0.0,-0.9754,2e-05,3.38576]
[1777789691614,40.82,78100.22,0.0,-0.9754,2e-05,3.38587]
[1777789697196,40.82,78100.62,0.0,-0.97539,2e-05,3.38783]
[1777789706066,40.82,78100.69,0.0,-0.97538,2e-05,3.38835]
[1777789706076,40.82,78100.69,0.0,-0.97538,2e-05,3.38835]
[1777789712301,40.83,78101.33,0.0,-0.97537,2e-05,3.38954]
[1777789714532,40.83,78102.26,0.0,-0.97534,2e-05,3.39232]
[1777789714575,40.83,78102.26,0.0,-0.97534,2e-05,3.39232]
[1777789715202,40.83,78102.95,0.0,-0.97533,2e-05,3.39442]
[1777789715331,40.83,78102.95,0.0,-0.97533,2e-05,3.39442]
[1777789715427,40.83,78102.95,0.0,-0.97532,2e-05,3.39456]
[1777789723378,40.84,78103.06,0.0,-0.97531,2e-05,3.39602]
[1777789731434,40.84,78105.24,0.0,-0.97525,2e-05,3.40331]
[1777789733553,40.84,78105.93,0.0,-0.97523,2e-05,3.40539]
[1777789733575,40.84,78105.93,0.0,-0.97523,2e-05,3.40539]
[1777789733645,40.84,78109.16,0.0,-0.97515,2e-05,3.41467]
[1777789738318,40.84,78111.39,0.0,-0.97509,2e-05,3.4214]
[1777789738327,40.84,78111.39,0.0,-0.97509,2e-05,3.4214]
[1777789738439,40.84,78111.39,0.0,-0.97509,2e-05,3.4214]
[1777789738575,40.84,78111.39,0.0,-0.97509,2e-05,3.4214]
[1777789738595,40.84,78111.47,0.0,-0.97509,2e-05,3.42172]
[1777789743381,40.84,78112.52,0.0,-0.97506,2e-05,3.42506]
[1777789743576,40.84,78112.52,0.0,-0.97506,2e-05,3.42506]
[1777789749339,40.84,78109.48,0.0,-0.97513,2e-05,3.41693]
[1777789749582,40.84,78109.48,0.0,-0.97513,2e-05,3.41693]
[1777789750539,40.85,78109.54,0.0,-0.97513,2e-05,3.4172]
[1777789750582,40.85,78109.54,0.0,-0.97513,2e-05,3.4172]
[1777789750683,40.85,78110.26,0.0,-0.97511,2e-05,3.41934]
[1777789756610,40.85,78109.13,0.0,-0.97513,2e-05,3.41669]
[1777789758064,40.85,78108.31,0.0,-0.97515,2e-05,3.41445]
[1777789758077,40.85,78108.31,0.0,-0.97515,2e-05,3.41445]
[1777789764666,40.85,78108.7,0.0,-0.97514,2e-05,3.41623]
[1777789769701,40.85,78108.66,0.0,-0.97514,2e-05,3.41656]
[1777789771626,40.85,78108.7,0.0,-0.97513,2e-05,3.41676]
[1777789771825,40.85,78108.7,0.0,-0.97515,2e-05,3.41402]
[1777789772706,40.85,78108.7,0.0,-0.97515,2e-05,3.41402]
[1777789772721,40.85,78108.66,0.0,-0.97515,2e-05,3.41399]
[1777789772828,40.85,78108.66,0.0,-0.97515,2e-05,3.41399]
[1777789785813,40.86,78106.82,0.0,-0.97519,2e-05,3.41011]
[1777789791881,40.86,78106.69,0.0,-0.97519,2e-05,3.41018]
[1777789792076,40.86,78106.69,0.0,-0.97519,2e-05,3.41018]
[1777789797897,40.86,78107.63,0.0,-0.97515,2e-05,3.41374]
[1777789809981,40.86,78107.41,0.0,-0.97515,2e-05,3.41443]
[1777789815016,40.87,78110.97,0.0,-0.97506,2e-05,3.4251]
[1777789816443,40.87,78110.97,0.0,-0.97506,2e-05,3.4251]
[1777789816577,40.87,78110.97,0.0,-0.97506,2e-05,3.4251]
[1777789817645,40.87,78112.95,0.0,-0.97501,2e-05,3.43091]
[1777789817746,40.87,78112.95,0.0,-0.97501,2e-05,3.431]
[1777789817835,40.87,78112.95,0.0,-0.97501,2e-05,3.431]
[1777789820324,40.87,78113.27,0.0,-0.975,2e-05,3.432]
[1777789827102,40.87,78113.86,0.0,-0.97498,2e-05,3.43442]
[1777789832550,40.87,78113.95,0.0,-0.97499,2e-05,3.43222]
[1777789832576,40.87,78113.95,0.0,-0.97499,2e-05,3.43222]
[1777789833790,40.87,78115.49,0.0,-0.97495,2e-05,3.4368]
[1777789833833,40.87,78115.49,0.0,-0.97495,2e-05,3.4368]
[1777789834150,40.87,78115.56,0.0,-0.97495,2e-05,3.4371]
[1777789838092,40.87,78116.55,0.0,-0.97492,2e-05,3.44021]
[1777789838327,40.87,78116.55,0.0,-0.97492,2e-05,3.44021]
[1777789846236,40.87,78122.17,0.0,-0.97478,2e-05,3.45712]
[1777789847149,40.87,78122.17,0.0,-0.97478,2e-05,3.45712]
[1777789847324,40.87,78122.17,0.0,-0.97478,2e-05,3.45712]
[1777789848269,40.87,78123.68,0.0,-0.97474,2e-05,3.46151]
[1777789848332,40.87,78123.68,0.0,-0.97474,2e-05,3.46151]
[1777789848422,40.87,78123.77,0.0,-0.97474,2e-05,3.46184]
[1777789857312,40.88,78124.79,0.0,-0.97471,2e-05,3.46528]
[1777789858413,40.88,78124.79,0.0,-0.97471,2e-05,3.46528]
[1777789858575,40.88,78124.79,0.0,-0.97471,2e-05,3.46528]
[1777789864364,40.88,78124.36,0.0,-0.97472,2e-05,3.46439]
[1777789869096,40.88,78124.29,0.0,-0.97472,2e-05,3.46436]
[1777789869328,40.88,78124.29,0.0,-0.97472,2e-05,3.46436]
[1777789870274,40.88,78123.76,0.0,-0.97473,2e-05,3.46289]
[1777789870329,40.88,78123.76,0.0,-0.97473,2e-05,3.46289]
[1777789870375,40.88,78123.76,0.0,-0.97473,2e-05,3.46293]
[1777789875442,40.88,78123.27,0.0,-0.97474,2e-05,3.46174]
[1777789876525,40.88,78123.27,0.0,-0.97474,2e-05,3.46174]
[1777789876574,40.88,78123.27,0.0,-0.97474,2e-05,3.46174]
[1777789881616,40.88,78123.61,0.0,-0.97473,2e-05,3.46279]
[1777789881828,40.88,78123.61,0.0,-0.97473,2e-05,3.46279]
[1777789881718,40.88,78122.86,0.0,-0.97475,2e-05,3.46084]
[1777789882751,40.88,78122.86,0.0,-0.97475,2e-05,3.46084]
[1777789882826,40.88,78122.86,0.0,-0.97475,2e-05,3.46084]
[1777789890547,40.88,78123.59,0.0,-0.97473,2e-05,3.46328]
[1777789894132,40.88,78123.59,0.0,-0.97473,2e-05,3.46328]
[1777789894325,40.88,78123.59,0.0,-0.97473,2e-05,3.46328]
[1777789894701,40.88,78123.59,0.0,-0.97473,2e-05,3.46328]
[1777789894827,40.88,78123.59,0.0,-0.97473,2e-05,3.46328]
[1777789894798,40.88,78123.59,0.0,-0.97474,2e-05,3.46057]
[1777789905652,40.88,78123.55,0.0,-0.97474,2e-05,3.46085]
[1777789915722,40.88,78123.55,0.0,-0.97474,2e-05,3.4612]
[1777789918376,40.88,78123.55,0.0,-0.97474,2e-05,3.4612]
[1777789918575,40.88,78123.55,0.0,-0.97474,2e-05,3.4612]
[1777789925794,40.88,78123.55,0.0,-0.97474,2e-05,3.46152]
[1777789932843,40.88,78125.2,0.0,-0.97469,2e-05,3.46644]
[1777789939892,40.89,78125.35,0.0,-0.97469,2e-05,3.46703]
[1777789944436,40.89,78125.42,0.0,-0.97469,2e-05,3.46727]
[1777789944575,40.89,78125.42,0.0,-0.97469,2e-05,3.46727]
[1777789946076,40.89,78128.9,0.0,-0.9746,2e-05,3.47732]
[1777789946332,40.89,78128.9,0.0,-0.9746,2e-05,3.47732]
[1777789946433,40.89,78128.96,0.0,-0.9746,2e-05,3.4775]
[1777789949649,40.89,78130.3,0.0,-0.97456,2e-05,3.48137]
[1777789949825,40.89,78130.3,0.0,-0.97456,2e-05,3.48137]
[1777789949892,40.89,78141.29,0.0,-0.97429,2e-05,3.51304]
[1777789951976,40.89,78143.61,0.0,-0.97426,2e-05,3.51678]
[1777789956006,40.88,78146.79,0.0,-0.97418,3e-05,3.52583]
[1777789956978,40.88,78146.79,0.0,-0.97418,3e-05,3.52583]
[1777789957076,40.88,78146.79,0.0,-0.97418,3e-05,3.52583]
[1777789959181,40.88,78146.94,0.0,-0.97417,3e-05,3.52618]
[1777789959327,40.88,78146.94,0.0,-0.97417,3e-05,3.52618]
[1777789959403,40.88,78147.16,0.0,-0.97417,3e-05,3.52677]
[1777789962782,40.88,78147.21,0.0,-0.97417,3e-05,3.52679]
[1777789962829,40.88,78147.21,0.0,-0.97417,3e-05,3.52679]
[1777789970103,40.88,78149.89,0.0,-0.97411,3e-05,3.53422]
[1777789975138,40.88,78150.18,0.0,-0.9741,3e-05,3.53485]
[1777789982938,40.88,78150.03,0.0,-0.9741,3e-05,3.53438]
[1777789983076,40.88,78150.03,0.0,-0.9741,3e-05,3.53438]
[1777789983390,40.88,78150.03,0.0,-0.9741,3e-05,3.53438]
[1777789983579,40.88,78150.03,0.0,-0.9741,3e-05,3.53438]
[1777789983613,40.88,78150.03,0.0,-0.97411,3e-05,3.53408]
[1777789991252,40.88,78152.73,0.0,-0.97404,3e-05,3.54167]
[1777789992374,40.88,78152.73,0.0,-0.97404,3e-05,3.54167]
[1777789992574,40.88,78152.73,0.0,-0.97404,3e-05,3.54167]
[1777789992676,40.88,78156.04,0.0,-0.97396,3e-05,3.55119]
[1777789998080,40.88,78156.98,0.0,-0.97394,3e-05,3.55363]
[1777789998330,40.88,78156.98,0.0,-0.97394,3e-05,3.55363]
[1777789998458,40.88,78156.98,0.0,-0.97394,3e-05,3.55363]
[1777789998574,40.88,78156.98,0.0,-0.97394,3e-05,3.55363]
[1777789998650,40.88,78158.2,0.0,-0.97391,3e-05,3.55703]
[1777790004346,40.88,78159.41,0.0,-0.97388,3e-05,3.56011]
[1777790009463,40.88,78159.83,0.0,-0.97388,3e-05,3.56097]
[1777790009575,40.88,78159.83,0.0,-0.97388,3e-05,3.56097]
[1777790011153,40.88,78159.83,0.0,-0.97388,3e-05,3.56078]
[1777790011329,40.88,78159.83,0.0,-0.97388,3e-05,3.56078]
[1777790011395,40.88,78159.9,0.0,-0.9739,3e-05,3.55799]
[1777790016430,40.87,78159.61,0.0,-0.97391,3e-05,3.55664]
[1777790025493,40.87,78159.85,0.0,-0.97391,3e-05,3.5564]
[1777790030283,40.87,78159.78,0.0,-0.97392,3e-05,3.55576]
[1777790030329,40.87,78159.78,0.0,-0.97392,3e-05,3.55576]
[1777790035563,40.87,78159.67,0.0,-0.97392,3e-05,3.55476]
[1777790040598,40.87,78159.63,0.0,-0.97393,3e-05,3.55407]
[1777790043711,40.87,78159.63,0.0,-0.97393,3e-05,3.55407]
[1777790046178,40.86,78157.15,0.0,-0.974,3e-05,3.54625]
[1777790046324,40.86,78157.15,0.0,-0.974,3e-05,3.54625]
[1777790046640,40.86,78157.26,0.0,-0.974,3e-05,3.54637]
[1777790051674,40.86,78158.58,0.0,-0.97397,3e-05,3.5497]
[1777790056710,40.86,78157.93,0.0,-0.97399,3e-05,3.54725]
[1777790061745,40.86,78161.99,0.0,-0.97389,3e-05,3.55858]
[1777790064766,40.86,78158.54,0.0,-0.97398,3e-05,3.54812]
[1777790070807,40.86,78157.37,0.0,-0.97402,3e-05,3.54408]
[1777790075843,40.85,78160.39,0.0,-0.97397,3e-05,3.54949]
[1777790080877,40.85,78160.9,0.0,-0.97396,3e-05,3.55041]
[1777790085913,40.85,78156.8,0.0,-0.97407,3e-05,3.53791]
[1777790088933,40.85,78151.72,0.0,-0.9742,3e-05,3.52288]
[1777790093969,40.85,78151.55,0.0,-0.9742,3e-05,3.52207]
[1777790099004,40.85,78151.43,0.0,-0.97421,3e-05,3.52138]
[1777790104042,40.85,78151.22,0.0,-0.97422,3e-05,3.52041]
[1777790110084,40.85,78151.36,0.0,-0.97422,3e-05,3.52037]
[1777790115119,40.84,78151.47,0.0,-0.97422,3e-05,3.5203]
[1777790121162,40.84,78151.59,0.0,-0.97422,3e-05,3.52017]
[1777790126197,40.84,78153.12,0.0,-0.97418,3e-05,3.52419]
[1777790134253,40.84,78153.69,0.0,-0.9742,3e-05,3.52226]
[1777790136266,40.84,78157.4,0.0,-0.9741,3e-05,3.53287]
[1777790141303,40.84,78158.7,0.0,-0.97408,3e-05,3.53614]
[1777790147344,40.84,78158.67,0.0,-0.97408,3e-05,3.53546]
[1777790157415,40.83,78158.67,0.0,-0.97409,3e-05,3.53455]
[1777790165471,40.83,78158.7,0.0,-0.9741,3e-05,3.53401]
[1777790168492,40.83,78155.51,0.0,-0.97418,3e-05,3.52448]
[1777790174534,40.83,78154.96,0.0,-0.97419,3e-05,3.5225]
[1777790180576,40.83,78154.99,0.0,-0.9742,3e-05,3.5222]
[1777790185611,40.83,78154.96,0.0,-0.9742,3e-05,3.52178]
[1777790190646,40.83,78155.1,0.0,-0.9742,3e-05,3.52186]
[1777790195681,40.83,78155.19,0.0,-0.97422,3e-05,3.5189]
[1777790207764,40.82,78155.2,0.0,-0.97423,3e-05,3.5179]
[1777790214814,40.82,78155.07,0.0,-0.97424,3e-05,3.51701]
[1777790222870,40.82,78151.86,0.0,-0.97432,2e-05,3.50702]
[1777790228912,40.82,78149.75,0.0,-0.97438,2e-05,3.50056]
[1777790234954,40.82,78149.59,0.0,-0.97439,2e-05,3.49974]
[1777790239989,40.82,78149.77,0.0,-0.97438,2e-05,3.49994]
[1777790248826,40.81,78150.72,0.0,-0.97436,2e-05,3.50249]
[1777790259122,40.81,78150.75,0.0,-0.97439,2e-05,3.49863]
[1777790269191,40.81,78150.75,0.0,-0.9744,2e-05,3.49797]
[1777790279262,40.81,78150.75,0.0,-0.9744,2e-05,3.4973]
[1777790286313,40.81,78151.3,0.0,-0.97439,2e-05,3.49843]
[1777790291348,40.8,78154.11,0.0,-0.97433,2e-05,3.50622]
[1777790298397,40.8,78155.76,0.0,-0.97429,2e-05,3.5104]
[1777790309474,40.8,78156.41,0.0,-0.97428,3e-05,3.51135]
[1777790321559,40.8,78156.5,0.0,-0.97431,2e-05,3.50785]
[1777790327601,40.8,78156.9,0.0,-0.9743,2e-05,3.50859]
[1777790335656,40.79,78156.9,0.0,-0.97431,2e-05,3.50804]
[1777790337671,40.79,78152.19,0.0,-0.97442,2e-05,3.49426]
[1777790338678,40.79,78145.9,0.0,-0.97458,2e-05,3.47606]
[1777790341699,40.79,78145.52,0.0,-0.97459,2e-05,3.47493]
[1777790346734,40.79,78143.57,0.0,-0.97464,2e-05,3.4693]
[1777790356804,40.79,78143.57,0.0,-0.97464,2e-05,3.46941]
[1777790361839,40.79,78143.39,0.0,-0.97464,2e-05,3.46899]
[1777790367880,40.8,78143.28,0.0,-0.97464,2e-05,3.46881]
[1777790372916,40.8,78143.28,0.0,-0.97466,2e-05,3.46608]
[1777790381980,40.8,78143.18,0.0,-0.97466,2e-05,3.4661]
[1777790388022,40.8,78143.14,0.0,-0.97466,2e-05,3.46604]
[1777790394064,40.8,78143.07,0.0,-0.97466,2e-05,3.46606]
[1777790402120,40.8,78143.14,0.0,-0.97466,2e-05,3.46656]
[1777790412191,40.8,78143.1,0.0,-0.97466,2e-05,3.46683]
[1777790422263,40.8,78143.1,0.0,-0.97465,2e-05,3.46722]
[1777790427298,40.8,78143.46,0.0,-0.97464,2e-05,3.46843]
[1777790433341,40.8,78143.57,0.0,-0.97466,2e-05,3.4661]
[1777790439383,40.8,78143.27,0.0,-0.97466,2e-05,3.46548]
[1777790444418,40.8,78143.31,0.0,-0.97466,2e-05,3.46579]
[1777790449453,40.8,78143.32,0.0,-0.97466,2e-05,3.46601]
[1777790454488,40.8,78143.22,0.0,-0.97466,2e-05,3.4659]
[1777790459527,40.8,78143.13,0.0,-0.97466,2e-05,3.46582]
[1777790470604,40.81,78142.96,0.0,-0.97466,2e-05,3.46571]
[1777790475639,40.81,78140.67,0.0,-0.97472,2e-05,3.45935]
[1777790480675,40.81,78138.38,0.0,-0.97477,2e-05,3.45303]
[1777790485753,40.81,78134.12,0.0,-0.97487,2e-05,3.4411]
[1777790492801,40.81,78132.54,0.0,-0.97493,2e-05,3.43425]
[1777790494817,40.81,78129.3,0.0,-0.975,2e-05,3.42517]
[1777790499852,40.81,78128.1,0.0,-0.97503,2e-05,3.42219]
[1777790500846,40.81,78128.1,0.0,-0.97503,2e-05,3.42219]
[1777790501075,40.81,78128.1,0.0,-0.97503,2e-05,3.42219]
[1777790506900,40.81,78126.41,0.0,-0.97506,2e-05,3.41801]
[1777790509271,40.81,78126.41,0.0,-0.97506,2e-05,3.41801]
[1777790509327,40.81,78126.41,0.0,-0.97506,2e-05,3.41801]
[1777790509373,40.81,78126.03,0.0,-0.97507,2e-05,3.41718]
[1777790512326,40.81,78125.57,0.0,-0.97508,2e-05,3.41605]
[1777790516576,40.82,78124.59,0.0,-0.9751,2e-05,3.41354]
[1777790516640,40.82,78124.59,0.0,-0.9751,2e-05,3.41354]
[1777790516828,40.82,78124.59,0.0,-0.9751,2e-05,3.41354]
[1777790516971,40.82,78124.04,0.0,-0.97511,2e-05,3.41217]
[1777790522006,40.82,78124.27,0.0,-0.9751,2e-05,3.4133]
[1777790524097,40.82,78124.27,0.0,-0.9751,2e-05,3.4133]
[1777790524328,40.82,78124.27,0.0,-0.9751,2e-05,3.4133]
[1777790524429,40.82,78124.2,0.0,-0.9751,2e-05,3.41338]
[1777790524827,40.82,78124.2,0.0,-0.9751,2e-05,3.41338]
[1777790525097,40.82,78124.2,0.0,-0.9751,2e-05,3.41338]
[1777790532076,40.82,78127.28,0.0,-0.97502,2e-05,3.42276]
[1777790533427,40.82,78127.28,0.0,-0.97502,2e-05,3.42276]
[1777790533468,40.82,78129.22,0.0,-0.97498,2e-05,3.42844]
[1777790533577,40.82,78129.22,0.0,-0.97498,2e-05,3.42844]
[1777790534327,40.82,78129.22,0.0,-0.97498,2e-05,3.42844]
[1777790534577,40.82,78129.35,0.0,-0.97497,2e-05,3.42887]
[1777790543153,40.82,78129.6,0.0,-0.97496,2e-05,3.43004]
[1777790554229,40.82,78129.56,0.0,-0.97498,2e-05,3.42776]
[1777790561279,40.83,78129.59,0.0,-0.97497,2e-05,3.42828]
[1777790566314,40.83,78129.25,0.0,-0.97498,2e-05,3.42762]
[1777790566663,40.83,78129.25,0.0,-0.97498,2e-05,3.42762]
[1777790566829,40.83,78129.25,0.0,-0.97498,2e-05,3.42762]
[1777790567822,40.83,78129.25,0.0,-0.97498,2e-05,3.42762]
[1777790568079,40.83,78129.25,0.0,-0.97498,2e-05,3.42762]
[1777790568178,40.83,78129.25,0.0,-0.97498,2e-05,3.42768]
[1777790573363,40.83,78129.18,0.0,-0.97498,2e-05,3.42785]
[1777790583433,40.83,78129.18,0.0,-0.97497,2e-05,3.42847]
[1777790589474,40.83,78129.22,0.0,-0.97497,2e-05,3.42894]
[1777790594285,40.83,78129.22,0.0,-0.97497,2e-05,3.42894]
[1777790594328,40.83,78129.22,0.0,-0.97497,2e-05,3.42894]
[1777790594330,40.83,78129.22,0.0,-0.97496,2e-05,3.42924]
[1777790595452,40.83,78129.22,0.0,-0.97496,2e-05,3.42924]
[1777790595577,40.83,78129.22,0.0,-0.97496,2e-05,3.42924]
[1777790601559,40.83,78129.9,0.0,-0.97494,2e-05,3.4316]
[1777790602864,40.83,78129.59,0.0,-0.97495,2e-05,3.43077]
[1777790603083,40.83,78129.59,0.0,-0.97495,2e-05,3.43077]
[1777790603573,40.83,78129.48,0.0,-0.97495,2e-05,3.43051]
[1777790603977,40.83,78129.48,0.0,-0.97495,2e-05,3.43051]
[1777790604082,40.83,78129.48,0.0,-0.97495,2e-05,3.43051]
[1777790611629,40.84,78129.48,0.0,-0.97497,2e-05,3.42817]
[1777790621699,40.84,78129.65,0.0,-0.97496,2e-05,3.42942]
[1777790626734,40.84,78131.58,0.0,-0.97491,2e-05,3.4353]
[1777790627741,40.84,78134.87,0.0,-0.97482,2e-05,3.44476]
[1777790629596,40.84,78134.87,0.0,-0.97482,2e-05,3.44476]
[1777790629832,40.84,78136.07,0.0,-0.97479,2e-05,3.44824]
[1777790630330,40.84,78136.07,0.0,-0.97479,2e-05,3.44824]
[1777790630577,40.84,78136.07,0.0,-0.97479,2e-05,3.44824]
[1777790630580,40.84,78136.07,0.0,-0.97479,2e-05,3.44833]
[1777790635796,40.84,78136.74,0.0,-0.97478,2e-05,3.45046]
[1777790636803,40.84,78136.74,0.0,-0.97478,2e-05,3.45046]
[1777790636831,40.84,78136.74,0.0,-0.97478,2e-05,3.45046]
[1777790637401,40.84,78136.74,0.0,-0.97478,2e-05,3.45046]
[1777790637579,40.84,78136.74,0.0,-0.97478,2e-05,3.45046]
[1777790637500,40.84,78136.85,0.0,-0.97477,2e-05,3.45087]
[1777790642846,40.84,78136.2,0.0,-0.97479,2e-05,3.44927]
[1777790644435,40.84,78136.2,0.0,-0.97479,2e-05,3.44927]
[1777790644579,40.84,78136.2,0.0,-0.97479,2e-05,3.44927]
[1777790650904,40.84,78135.81,0.0,-0.97479,2e-05,3.44871]
[1777790654777,40.84,78136.63,0.0,-0.97477,2e-05,3.4513]
[1777790654829,40.84,78136.63,0.0,-0.97477,2e-05,3.4513]
[1777790655580,40.84,78136.63,0.0,-0.97477,2e-05,3.4513]
[1777790654931,40.84,78136.59,0.0,-0.97477,2e-05,3.45126]
[1777790655830,40.84,78136.59,0.0,-0.97477,2e-05,3.45126]
[1777790660973,40.84,78137.31,0.0,-0.97475,2e-05,3.45381]
[1777790665102,40.84,78137.31,0.0,-0.97475,2e-05,3.45381]
[1777790665326,40.84,78137.31,0.0,-0.97475,2e-05,3.45381]
[1777790665427,40.85,78137.73,0.0,-0.97473,2e-05,3.45542]
[1777790666049,40.85,78137.73,0.0,-0.97473,2e-05,3.45542]
[1777790666076,40.85,78137.73,0.0,-0.97473,2e-05,3.45542]
[1777790672052,40.85,78137.76,0.0,-0.97475,2e-05,3.45317]
[1777790673237,40.85,78137.76,0.0,-0.97475,2e-05,3.45317]
[1777790673327,40.85,78137.76,0.0,-0.97475,2e-05,3.45317]
[1777790673339,40.85,78137.83,0.0,-0.97475,2e-05,3.45345]
[1777790674274,40.85,78137.83,0.0,-0.97475,2e-05,3.45345]
[1777790674333,40.85,78137.83,0.0,-0.97475,2e-05,3.45345]
[1777790679357,40.85,78138.26,0.0,-0.97473,2e-05,3.4551]
[1777790683927,40.85,78138.93,0.0,-0.97471,2e-05,3.45741]
[1777790684076,40.85,78138.93,0.0,-0.97471,2e-05,3.45741]
[1777790684154,40.85,78138.93,0.0,-0.97471,2e-05,3.45748]
[1777790685079,40.85,78138.93,0.0,-0.97471,2e-05,3.45748]
[1777790685325,40.85,78138.93,0.0,-0.97471,2e-05,3.45748]
[1777790694206,40.85,78138.93,0.0,-0.9747,2e-05,3.45819]
[1777790698552,40.85,78138.8,0.0,-0.97471,2e-05,3.45801]
[1777790698578,40.85,78138.8,0.0,-0.97471,2e-05,3.45801]
[1777790698589,40.85,78138.8,0.0,-0.9747,2e-05,3.45814]
[1777790699045,40.85,78138.8,0.0,-0.9747,2e-05,3.45814]
[1777790699077,40.85,78138.8,0.0,-0.9747,2e-05,3.45814]
[1777790707298,40.86,78138.66,0.0,-0.9747,2e-05,3.45823]
[1777790713340,40.86,78138.52,0.0,-0.9747,2e-05,3.45819]
[1777790716382,40.86,78138.59,0.0,-0.9747,2e-05,3.4585]
[1777790716579,40.86,78138.59,0.0,-0.9747,2e-05,3.4585]
[1777790716642,40.86,78138.57,0.0,-0.9747,2e-05,3.45856]
[1777790717470,40.86,78138.57,0.0,-0.9747,2e-05,3.45856]
[1777790717579,40.86,78138.57,0.0,-0.9747,2e-05,3.45856]
[1777790725425,40.86,78139.31,0.0,-0.97468,2e-05,3.46111]
[1777790731467,40.86,78139.41,0.0,-0.97469,2e-05,3.4589]
[1777790741536,40.86,78139.41,0.0,-0.97469,2e-05,3.45944]
[1777790748586,40.86,78139.43,0.0,-0.97468,2e-05,3.45986]
[1777790757651,40.86,78139.42,0.0,-0.97468,2e-05,3.4603]
[1777790762686,40.86,78139.39,0.0,-0.97468,2e-05,3.46046]
[1777790767721,40.87,78139.34,0.0,-0.97468,2e-05,3.46057]
[1777790776784,40.87,78139.37,0.0,-0.97468,2e-05,3.46091]
[1777790786854,40.87,78139.37,0.0,-0.97467,2e-05,3.4614]
[1777790791889,40.87,78139.37,0.0,-0.97469,2e-05,3.45878]
[1777790795657,40.87,78139.37,0.0,-0.97469,2e-05,3.45878]
[1777790795679,40.87,78139.37,0.0,-0.97469,2e-05,3.45898]
[1777790795826,40.87,78139.37,0.0,-0.97469,2e-05,3.45898]
[1777790796745,40.87,78139.37,0.0,-0.97469,2e-05,3.45898]
[1777790796791,40.87,78139.37,0.0,-0.97469,2e-05,3.45903]
[1777790796828,40.87,78139.37,0.0,-0.97469,2e-05,3.45903]
[1777790806993,40.87,78139.38,0.0,-0.97468,2e-05,3.45957]
[1777790817064,40.87,78139.38,0.0,-0.97468,2e-05,3.46007]
[1777790823034,40.87,78139.54,0.0,-0.97467,2e-05,3.46072]
[1777790831161,40.87,78139.54,0.0,-0.97467,2e-05,3.4612]
[1777790838211,40.88,78139.96,0.0,-0.97465,2e-05,3.46274]
[1777790839311,40.88,78139.96,0.0,-0.97465,2e-05,3.46274]
[1777790839330,40.88,78139.96,0.0,-0.97465,2e-05,3.46274]
[1777790839413,40.88,78139.96,0.0,-0.97465,2e-05,3.46278]
[1777790840225,40.88,78142.87,0.0,-0.97458,2e-05,3.47119]
[1777790840899,40.88,78142.87,0.0,-0.97458,2e-05,3.47119]
[1777790841077,40.88,78142.87,0.0,-0.97458,2e-05,3.47119]
[1777790849288,40.88,78145.43,0.0,-0.97452,2e-05,3.47873]
[1777790855331,40.88,78145.72,0.0,-0.97453,2e-05,3.47676]
[1777790862380,40.88,78145.83,0.0,-0.97453,2e-05,3.47715]
[1777790867415,40.88,78145.53,0.0,-0.97453,2e-05,3.47632]
[1777790873456,40.88,78145.93,0.0,-0.97452,2e-05,3.47752]
[1777790874816,40.88,78145.93,0.0,-0.97452,2e-05,3.47752]
[1777790874827,40.88,78145.93,0.0,-0.97452,2e-05,3.47752]
[1777790874853,40.88,78145.71,0.0,-0.97453,2e-05,3.47689]
[1777790876040,40.88,78145.8,0.0,-0.97453,2e-05,3.47715]
[1777790876078,40.88,78145.8,0.0,-0.97453,2e-05,3.47715]
[1777790882520,40.88,78145.97,0.0,-0.97452,2e-05,3.47767]
[1777790886548,40.88,78141.61,0.0,-0.97463,2e-05,3.46514]
[1777790886969,40.88,78141.61,0.0,-0.97463,2e-05,3.46514]
[1777790887077,40.88,78141.61,0.0,-0.97463,2e-05,3.46514]
[1777790887555,40.88,78140.09,0.0,-0.97467,2e-05,3.46078]
[1777790888097,40.88,78140.09,0.0,-0.97467,2e-05,3.46078]
[1777790888332,40.88,78140.09,0.0,-0.97467,2e-05,3.46078]
[1777790893812,40.88,78141.37,0.0,-0.97463,2e-05,3.46458]
[1777790893826,40.88,78141.37,0.0,-0.97463,2e-05,3.46458]
[1777790893597,40.88,78144.06,0.0,-0.97457,2e-05,3.47234]
[1777790894604,40.88,78144.16,0.0,-0.97456,2e-05,3.47265]
[1777790895047,40.88,78144.16,0.0,-0.97456,2e-05,3.47265]
[1777790895077,40.88,78144.16,0.0,-0.97456,2e-05,3.47265]
[1777790897625,40.88,78149.75,0.0,-0.97443,2e-05,3.48877]
[1777790898244,40.88,78149.75,0.0,-0.97443,2e-05,3.48877]
[1777790898325,40.88,78149.75,0.0,-0.97443,2e-05,3.48877]
[1777790898450,40.88,78149.75,0.0,-0.97443,2e-05,3.48877]
[1777790898583,40.88,78149.75,0.0,-0.97443,2e-05,3.48877]
[1777790898681,40.88,78152.27,0.0,-0.97436,2e-05,3.49604]
[1777790904674,40.88,78152.41,0.0,-0.97436,2e-05,3.49627]
[1777790907650,40.88,78152.38,0.0,-0.97436,2e-05,3.49613]
[1777790907828,40.88,78152.38,0.0,-0.97436,2e-05,3.49613]
[1777790907887,40.88,78152.38,0.0,-0.97436,2e-05,3.49611]
[1777790908224,40.88,78152.38,0.0,-0.97436,2e-05,3.49611]
[1777790908330,40.88,78152.38,0.0,-0.97436,2e-05,3.49611]
[1777790920786,40.88,78152.31,0.0,-0.97439,2e-05,3.49283]
[1777790930857,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790931890,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790932075,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790932125,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790933248,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790933327,40.88,78152.31,0.0,-0.97439,2e-05,3.4928]
[1777790940927,40.88,78152.31,0.0,-0.97439,2e-05,3.49284]
[1777790943974,40.88,78152.31,0.0,-0.97439,2e-05,3.49284]
[1777790943989,40.88,78152.31,0.0,-0.97439,2e-05,3.49287]
[1777790949096,40.88,78152.31,0.0,-0.97439,2e-05,3.49287]
[1777790949185,40.88,78152.31,0.0,-0.97439,2e-05,3.49292]
[1777790964090,40.88,78152.2,0.0,-0.97439,2e-05,3.49279]
[1777790970816,40.88,78152.2,0.0,-0.97439,2e-05,3.49284]
[1777790970826,40.88,78152.2,0.0,-0.97439,2e-05,3.49284]
[1777790970917,40.88,78151.74,0.0,-0.9744,2e-05,3.49158]
[1777790972356,40.88,78152.25,0.0,-0.9744,2e-05,3.49018]
[1777790972580,40.88,78152.25,0.0,-0.9744,2e-05,3.49018]
[1777790974159,40.88,78155.98,0.0,-0.97431,2e-05,3.50101]
[1777790979579,40.88,78158.03,0.0,-0.97426,3e-05,3.50693]
[1777790979829,40.88,78158.03,0.0,-0.97426,3e-05,3.50693]
[1777790979930,40.88,78158.1,0.0,-0.97426,3e-05,3.50708]
[1777790980720,40.88,78158.1,0.0,-0.97426,3e-05,3.50708]
[1777790980828,40.88,78158.1,0.0,-0.97426,3e-05,3.50708]
[1777790986246,40.88,78158.21,0.0,-0.97426,3e-05,3.50724]
[1777790987155,40.88,78158.21,0.0,-0.97426,3e-05,3.50724]
[1777790987330,40.88,78158.21,0.0,-0.97426,3e-05,3.50724]
[1777790987431,40.88,78158.24,0.0,-0.97426,3e-05,3.5073]
[1777790988906,40.88,78158.24,0.0,-0.97426,3e-05,3.5073]
[1777790989077,40.88,78158.82,0.0,-0.97424,3e-05,3.50895]
[1777790994302,40.88,78159.48,0.0,-0.97423,3e-05,3.51061]
[1777790995207,40.88,78159.48,0.0,-0.97423,3e-05,3.51061]
[1777790995325,40.88,78159.48,0.0,-0.97423,3e-05,3.51061]
[1777790995426,40.88,78159.48,0.0,-0.97423,3e-05,3.51056]
[1777790996973,40.88,78159.48,0.0,-0.97423,3e-05,3.51056]
[1777790997077,40.88,78159.48,0.0,-0.97423,3e-05,3.51056]
[1777791004784,40.87,78159.48,0.0,-0.97423,3e-05,3.51037]
[1777791004827,40.87,78159.48,0.0,-0.97423,3e-05,3.51037]
[1777791004885,40.87,78159.49,0.0,-0.97423,3e-05,3.51009]
[1777791006622,40.87,78159.38,0.0,-0.97423,3e-05,3.50977]
[1777791006829,40.87,78159.38,0.0,-0.97423,3e-05,3.50977]
[1777791012428,40.87,78160.87,0.0,-0.9742,3e-05,3.5137]
[1777791014406,40.87,78162.27,0.0,-0.97417,3e-05,3.51769]
[1777791014579,40.87,78162.27,0.0,-0.97417,3e-05,3.51769]
[1777791016456,40.87,78169.18,0.0,-0.97399,3e-05,3.53758]
[1777791017463,40.87,78176.35,0.0,-0.97381,3e-05,3.55843]
[1777791020019,40.87,78177.8,0.0,-0.97378,3e-05,3.56254]
[1777791020083,40.87,78177.85,0.0,-0.97378,3e-05,3.56254]
[1777791025518,40.87,78179.18,0.0,-0.97375,3e-05,3.5655]
[1777791026163,40.87,78179.18,0.0,-0.97375,3e-05,3.5655]
[1777791028375,40.87,78179.54,0.0,-0.97375,3e-05,3.56622]
[1777791028578,40.87,78179.54,0.0,-0.97375,3e-05,3.56622]
[1777791033575,40.86,78184.61,0.0,-0.97365,3e-05,3.57716]
[1777791034582,40.86,78187.42,0.0,-0.97358,3e-05,3.58524]
[1777791036291,40.86,78188.95,0.0,-0.97354,3e-05,3.58954]
[1777791036328,40.86,78188.95,0.0,-0.97354,3e-05,3.58954]
[1777791040967,40.86,78188.98,0.0,-0.97355,3e-05,3.58876]
[1777791041079,40.86,78189.45,0.0,-0.97354,3e-05,3.5897]
[1777791046667,40.86,78190.0,0.0,-0.97353,3e-05,3.59021]
[1777791053117,40.85,78189.99,0.0,-0.97354,3e-05,3.58928]
[1777791053328,40.85,78189.99,0.0,-0.97354,3e-05,3.58928]
[1777791059758,40.85,78190.5,0.0,-0.97355,3e-05,3.58875]
[1777791060765,40.85,78192.78,0.0,-0.97349,3e-05,3.59525]
[1777791061375,40.85,78192.78,0.0,-0.97349,3e-05,3.59525]
[1777791061578,40.85,78192.78,0.0,-0.97349,3e-05,3.59525]
[1777791066807,40.84,78194.22,0.0,-0.97347,3e-05,3.59782]
[1777791071842,40.84,78194.03,0.0,-0.97348,3e-05,3.59606]
[1777791075870,40.83,78197.02,0.0,-0.97342,3e-05,3.60399]
[1777791076884,40.83,78199.42,0.0,-0.97335,3e-05,3.6111]
[1777791077742,40.83,78199.42,0.0,-0.97335,3e-05,3.6111]
[1777791077836,40.83,78199.42,0.0,-0.97335,3e-05,3.6111]
[1777791077890,40.83,78205.28,0.0,-0.97321,3e-05,3.62802]
[1777791082611,40.82,78205.93,0.0,-0.97322,3e-05,3.6265]
[1777791082826,40.82,78205.93,0.0,-0.97322,3e-05,3.6265]
[1777791082923,40.82,78206.5,0.0,-0.97321,3e-05,3.62793]
[1777791083665,40.82,78206.5,0.0,-0.97321,3e-05,3.62793]
[1777791083829,40.82,78206.5,0.0,-0.97321,3e-05,3.62793]
[1777791088966,40.82,78206.62,0.0,-0.97322,3e-05,3.6267]
[1777791092994,40.81,78209.72,0.0,-0.97317,3e-05,3.63193]
[1777791095464,40.8,78211.12,0.0,-0.97318,3e-05,3.6307]
[1777791095579,40.8,78211.12,0.0,-0.97318,3e-05,3.6307]
[1777791096581,40.8,78211.12,0.0,-0.97318,3e-05,3.6307]
[1777791096623,40.79,78211.12,0.0,-0.9732,3e-05,3.62807]
[1777791101114,40.77,78211.27,0.0,-0.97325,3e-05,3.6229]
[1777791101327,40.77,78211.27,0.0,-0.97325,3e-05,3.6229]
[1777791110887,40.77,78211.41,0.0,-0.97326,3e-05,3.62209]
[1777791118131,40.76,78211.8,0.0,-0.97326,3e-05,3.62115]
[1777791118327,40.76,78211.8,0.0,-0.97326,3e-05,3.62115]
[1777791119832,40.76,78211.8,0.0,-0.97327,3e-05,3.62029]
[1777791120075,40.76,78211.8,0.0,-0.97327,3e-05,3.62029]
[1777791119929,40.76,78211.8,0.0,-0.97328,3e-05,3.61986]
[1777791127232,40.76,78212.76,0.0,-0.97326,3e-05,3.62136]
[1777791129536,40.76,78215.46,0.0,-0.97319,3e-05,3.62922]
[1777791129575,40.76,78215.46,0.0,-0.97319,3e-05,3.62922]
[1777791129627,40.75,78221.97,0.0,-0.97303,3e-05,3.64846]
[1777791131260,40.75,78225.57,0.0,-0.97294,3e-05,3.65876]
[1777791133048,40.75,78225.57,0.0,-0.97294,3e-05,3.65876]
[1777791133077,40.75,78225.57,0.0,-0.97294,3e-05,3.65876]
[1777791133805,40.75,78226.74,0.0,-0.97291,3e-05,3.66202]
[1777791133827,40.75,78226.74,0.0,-0.97291,3e-05,3.66202]
[1777791133927,40.75,78227.32,0.0,-0.97289,3e-05,3.66363]
[1777791139316,40.75,78229.07,0.0,-0.97284,3e-05,3.66947]
[1777791143344,40.73,78232.67,0.0,-0.97282,3e-05,3.67233]
[1777791144904,40.73,78232.67,0.0,-0.97282,3e-05,3.67233]
[1777791145075,40.73,78232.67,0.0,-0.97282,3e-05,3.67233]
[1777791150450,40.7,78229.11,0.0,-0.97302,3e-05,3.65013]
[1777791150575,40.7,78229.11,0.0,-0.97302,3e-05,3.65013]
[1777791150676,40.7,78229.09,0.0,-0.97302,3e-05,3.64982]
[1777791155428,40.69,78232.18,0.0,-0.97297,3e-05,3.65493]
[1777791156334,40.69,78232.18,0.0,-0.97297,3e-05,3.65493]
[1777791156577,40.69,78232.18,0.0,-0.97297,3e-05,3.65493]
[1777791159622,40.68,78232.01,0.0,-0.97302,3e-05,3.6491]
[1777791159827,40.68,78232.01,0.0,-0.97302,3e-05,3.6491]
[1777791159928,40.67,78233.28,0.0,-0.97299,3e-05,3.65241]
[1777791162477,40.67,78241.16,0.0,-0.97279,3e-05,3.67561]
[1777791163484,40.67,78252.03,0.0,-0.9725,3e-05,3.70818]
[1777791164491,40.67,78256.42,0.0,-0.97239,3e-05,3.72117]
[1777791165341,40.67,78256.42,0.0,-0.97239,3e-05,3.72117]
[1777791166741,40.67,78255.04,0.0,-0.97243,3e-05,3.7166]
[1777791166832,40.67,78249.24,0.0,-0.97259,3e-05,3.69865]
[1777791169004,40.67,78249.28,0.0,-0.97259,3e-05,3.69844]
[1777791169076,40.67,78249.28,0.0,-0.97259,3e-05,3.69844]
[1777791169038,40.67,78249.77,0.0,-0.97258,3e-05,3.69925]
[1777791172547,40.66,78253.64,0.0,-0.97249,3e-05,3.70997]
[1777791174561,40.66,78258.39,0.0,-0.97237,3e-05,3.72368]
[1777791175915,40.66,78258.39,0.0,-0.97237,3e-05,3.72368]
[1777791176078,40.66,78258.39,0.0,-0.97237,3e-05,3.72368]
[1777791179596,40.66,78265.2,0.0,-0.9722,3e-05,3.7425]
[1777791180603,40.65,78274.89,0.0,-0.97195,3e-05,3.77177]
[1777791181610,40.65,78276.24,0.0,-0.97191,3e-05,3.77545]
[1777791183496,40.65,78274.49,0.0,-0.97197,3e-05,3.76961]
[1777791183576,40.65,78274.49,0.0,-0.97197,3e-05,3.76961]
[1777791186645,40.65,78271.11,0.0,-0.97207,3e-05,3.75743]
[1777791187946,40.65,78271.11,0.0,-0.97207,3e-05,3.75743]
[1777791188080,40.65,78271.11,0.0,-0.97207,3e-05,3.75743]
[1777791188149,40.64,78270.89,0.0,-0.97209,3e-05,3.75591]
[1777791192785,40.64,78269.4,0.0,-0.97214,3e-05,3.7501]
[1777791192828,40.64,78269.4,0.0,-0.97214,3e-05,3.7501]
[1777791198729,40.63,78269.27,0.0,-0.97217,3e-05,3.74695]
[1777791203765,40.63,78268.36,0.0,-0.97221,3e-05,3.74227]
[1777791205003,40.63,78268.36,0.0,-0.97221,3e-05,3.74227]
[1777791205077,40.63,78268.36,0.0,-0.97221,3e-05,3.74227]
[1777791207630,40.62,78269.39,0.0,-0.97219,3e-05,3.74468]
[1777791207831,40.62,78269.39,0.0,-0.97219,3e-05,3.74468]
[1777791207866,40.62,78269.39,0.0,-0.97219,3e-05,3.74393]
[1777791211649,40.62,78269.6,0.0,-0.9722,3e-05,3.74347]
[1777791211829,40.62,78269.6,0.0,-0.9722,3e-05,3.74347]
[1777791217863,40.61,78270.27,0.0,-0.97222,3e-05,3.74]
[1777791222898,40.61,78270.33,0.0,-0.97224,3e-05,3.73844]
[1777791225044,40.61,78270.29,0.0,-0.97224,3e-05,3.73796]
[1777791225076,40.61,78270.29,0.0,-0.97224,3e-05,3.73796]
[1777791227933,40.6,78273.5,0.0,-0.97217,3e-05,3.74637]
[1777791228482,40.6,78273.5,0.0,-0.97217,3e-05,3.74637]
[1777791228575,40.6,78273.5,0.0,-0.97217,3e-05,3.74637]
[1777791228590,40.6,78273.5,0.0,-0.97217,3e-05,3.746]
[1777791231124,40.6,78273.47,0.0,-0.97217,3e-05,3.74555]
[1777791231327,40.6,78275.37,0.0,-0.97213,3e-05,3.75064]
[1777791239009,40.59,78277.31,0.0,-0.97209,3e-05,3.75552]
[1777791244049,40.59,78276.83,0.0,-0.9721,3e-05,3.75412]
[1777791247071,40.59,78281.6,0.0,-0.97197,3e-05,3.76882]
[1777791248078,40.59,78285.4,0.0,-0.97187,3e-05,3.78054]
[1777791248393,40.59,78285.4,0.0,-0.97187,3e-05,3.78054]
[1777791248580,40.59,78285.4,0.0,-0.97187,3e-05,3.78054]
[1777791249084,40.59,78286.11,0.0,-0.97185,3e-05,3.7827]
[1777791251099,40.59,78289.45,0.0,-0.97176,3e-05,3.79296]
[1777791252606,40.59,78289.8,0.0,-0.97175,3e-05,3.79401]
[1777791252832,40.59,78289.8,0.0,-0.97175,3e-05,3.79401]
[1777791253113,40.59,78289.83,0.0,-0.97175,3e-05,3.79406]
[1777791256322,40.59,78292.61,0.0,-0.97167,3e-05,3.80253]
[1777791256575,40.59,78292.61,0.0,-0.97167,3e-05,3.80253]
[1777791262178,40.59,78292.67,0.0,-0.97167,3e-05,3.80245]
[1777791264266,40.59,78292.94,0.0,-0.97167,3e-05,3.8032]
[1777791264331,40.59,78292.94,0.0,-0.97167,3e-05,3.8032]
[1777791265242,40.59,78296.11,0.0,-0.97158,3e-05,3.81298]
[1777791265671,40.59,78296.11,0.0,-0.97158,3e-05,3.81298]
[1777791266217,40.59,78315.77,0.0,-0.97104,3e-05,3.87429]
[1777791267224,40.59,78317.76,0.0,-0.97098,3e-05,3.88053]
[1777791269182,40.59,78316.46,0.0,-0.97103,3e-05,3.87587]
[1777791269238,40.59,78311.64,0.0,-0.97117,3e-05,3.8602]
[1777791273266,40.58,78316.76,0.0,-0.97106,3e-05,3.871]
[1777791274273,40.58,78317.68,0.0,-0.97104,3e-05,3.8733]
[1777791279307,40.57,78317.95,0.0,-0.97106,3e-05,3.87113]
[1777791280442,40.57,78317.95,0.0,-0.97106,3e-05,3.87113]
[1777791280575,40.57,78317.95,0.0,-0.97106,3e-05,3.87113]
[1777791280676,40.57,78317.95,0.0,-0.97107,3e-05,3.87052]
[1777791283106,40.57,78318.48,0.0,-0.97107,3e-05,3.87096]
[1777791283327,40.57,78318.48,0.0,-0.97107,3e-05,3.87096]
[1777791286357,40.56,78321.68,0.0,-0.971,3e-05,3.87853]
[1777791287364,40.56,78330.72,0.0,-0.97075,3e-05,3.90636]
[1777791288371,40.56,78327.06,0.0,-0.97086,3e-05,3.89413]
[1777791291816,40.55,78324.21,0.0,-0.97095,3e-05,3.88384]
[1777791291826,40.55,78324.21,0.0,-0.97095,3e-05,3.88384]
[1777791292066,40.55,78323.77,0.0,-0.97097,3e-05,3.88181]
[1777791297301,40.54,78323.76,0.0,-0.97099,3e-05,3.87921]
[1777791297326,40.54,78323.76,0.0,-0.97099,3e-05,3.87921]
[1777791298441,40.54,78319.8,0.0,-0.97112,3e-05,3.86487]
[1777791302528,40.53,78317.35,0.0,-0.97121,3e-05,3.85536]
[1777791302578,40.53,78317.35,0.0,-0.97121,3e-05,3.85536]
[1777791302679,40.53,78317.17,0.0,-0.97122,3e-05,3.8542]
[1777791306213,40.53,78317.18,0.0,-0.97123,3e-05,3.85304]
[1777791306326,40.53,78317.18,0.0,-0.97123,3e-05,3.85304]
[1777791306314,40.52,78313.2,0.0,-0.97135,3e-05,3.83944]
[1777791308685,40.52,78310.15,0.0,-0.97144,3e-05,3.82938]
[1777791308746,40.52,78302.43,0.0,-0.97165,3e-05,3.80483]
[1777791309518,40.52,78300.38,0.0,-0.97171,3e-05,3.79798]
[1777791311304,40.52,78300.38,0.0,-0.97171,3e-05,3.79798]
[1777791311341,40.52,78300.38,0.0,-0.97171,3e-05,3.79798]
[1777791311353,40.52,78300.15,0.0,-0.97173,3e-05,3.79629]
[1777791311531,40.52,78296.31,0.0,-0.97183,3e-05,3.78442]
[1777791312539,40.52,78290.12,0.0,-0.972,3e-05,3.76487]
[1777791317574,40.51,78290.22,0.0,-0.97202,3e-05,3.76306]
[1777791322609,40.5,78290.25,0.0,-0.97204,3e-05,3.76104]
[1777791327644,40.5,78290.22,0.0,-0.97206,3e-05,3.75886]
[1777791332678,40.49,78290.25,0.0,-0.9721,3e-05,3.75387]
[1777791341742,40.48,78290.18,0.0,-0.97213,3e-05,3.75006]
[1777791349798,40.47,78290.13,0.0,-0.97216,3e-05,3.74683]
[1777791354833,40.47,78289.81,0.0,-0.97218,3e-05,3.74399]
[1777791357854,40.46,78284.13,0.0,-0.97235,3e-05,3.7255]
[1777791359325,40.46,78284.13,0.0,-0.97235,3e-05,3.7255]
[1777791359376,40.46,78277.87,0.0,-0.97252,3e-05,3.70582]
[1777791359578,40.46,78277.87,0.0,-0.97252,3e-05,3.70582]
[1777791359868,40.46,78273.11,0.0,-0.97265,3e-05,3.69133]
[1777791361882,40.46,78268.11,0.0,-0.97278,3e-05,3.67563]
[1777791362968,40.46,78268.11,0.0,-0.97278,3e-05,3.67563]
[1777791363076,40.46,78268.11,0.0,-0.97278,3e-05,3.67563]
[1777791363177,40.46,78267.6,0.0,-0.9728,3e-05,3.6736]
[1777791368932,40.46,78268.88,0.0,-0.97278,3e-05,3.67625]
[1777791371326,40.45,78270.68,0.0,-0.97273,3e-05,3.68145]
[1777791379002,40.45,78274.45,0.0,-0.97265,3e-05,3.69054]
[1777791381017,40.45,78277.88,0.0,-0.97257,3e-05,3.70043]
[1777791382449,40.45,78277.88,0.0,-0.97257,3e-05,3.70043]
[1777791382577,40.45,78276.76,0.0,-0.9726,3e-05,3.69674]
[1777791382763,40.45,78276.76,0.0,-0.9726,3e-05,3.69674]
[1777791382830,40.45,78276.76,0.0,-0.9726,3e-05,3.69674]
[1777791382923,40.44,78276.76,0.0,-0.9726,3e-05,3.69646]
[1777791389075,40.44,78277.4,0.0,-0.9726,3e-05,3.69677]
[1777791392474,40.44,78277.76,0.0,-0.97262,3e-05,3.69434]
[1777791392576,40.44,78278.12,0.0,-0.97261,3e-05,3.69517]
[1777791392778,40.44,78278.12,0.0,-0.97261,3e-05,3.69517]
[1777791392829,40.44,78278.12,0.0,-0.97261,3e-05,3.69517]
[1777791393105,40.44,78278.26,0.0,-0.97261,3e-05,3.69533]
[1777791398836,40.43,78279.03,0.0,-0.9726,3e-05,3.69661]
[1777791406195,40.43,78278.09,0.0,-0.97264,3e-05,3.69139]
[1777791408947,40.43,78278.45,0.0,-0.97264,3e-05,3.69198]
[1777791409076,40.43,78278.45,0.0,-0.97264,3e-05,3.69198]
[1777791409102,40.43,78278.45,0.0,-0.97264,3e-05,3.69198]
[1777791409329,40.43,78278.45,0.0,-0.97264,3e-05,3.69198]
[1777791409347,40.42,78278.17,0.0,-0.97265,3e-05,3.69063]
[1777791415260,40.42,78278.8,0.0,-0.97264,3e-05,3.69132]
[1777791420074,40.42,78281.36,0.0,-0.97259,3e-05,3.69787]
[1777791420332,40.42,78281.36,0.0,-0.97259,3e-05,3.69787]
[1777791420404,40.42,78281.36,0.0,-0.97259,3e-05,3.69787]
[1777791420505,40.42,78281.66,0.0,-0.97258,3e-05,3.69853]
[1777791420576,40.42,78281.66,0.0,-0.97258,3e-05,3.69853]
[1777791429358,40.41,78283.46,0.0,-0.97255,3e-05,3.70229]
[1777791431372,40.41,78286.99,0.0,-0.97246,3e-05,3.71266]
[1777791431671,40.41,78286.99,0.0,-0.97246,3e-05,3.71266]
[1777791431839,40.41,78286.99,0.0,-0.97246,3e-05,3.71266]
[1777791431926,40.41,78286.99,0.0,-0.97246,3e-05,3.71266]
[1777791432077,40.41,78286.99,0.0,-0.97246,3e-05,3.71266]
[1777791432379,40.41,78287.06,0.0,-0.97246,3e-05,3.71266]
[1777791437414,40.41,78287.53,0.0,-0.97245,3e-05,3.71305]
[1777791442449,40.4,78287.43,0.0,-0.97246,3e-05,3.71173]
[1777791447484,40.4,78288.27,0.0,-0.97245,3e-05,3.71328]
[1777791451249,40.4,78288.42,0.0,-0.97245,3e-05,3.71312]
[1777791451328,40.4,78288.42,0.0,-0.97245,3e-05,3.71312]
[1777791451514,40.4,78288.92,0.0,-0.97246,3e-05,3.71145]
[1777791451647,40.4,78288.92,0.0,-0.97246,3e-05,3.71145]
[1777791451828,40.4,78288.92,0.0,-0.97246,3e-05,3.71145]
[1777791464605,40.39,78288.59,0.0,-0.9725,3e-05,3.70712]
[1777791465612,40.39,78281.15,0.0,-0.9727,3e-05,3.68416]
[1777791466619,40.39,78279.32,0.0,-0.97275,3e-05,3.67835]
[1777791469187,40.39,78278.24,0.0,-0.97278,3e-05,3.67484]
[1777791469328,40.39,78278.24,0.0,-0.97278,3e-05,3.67484]
[1777791469541,40.39,78278.24,0.0,-0.97278,3e-05,3.67484]
[1777791469428,40.38,78277.86,0.0,-0.9728,3e-05,3.67323]
[1777791469580,40.38,78277.86,0.0,-0.9728,3e-05,3.67323]
[1777791477696,40.38,78276.63,0.0,-0.97285,3e-05,3.66773]
[1777791480467,40.38,78276.74,0.0,-0.97284,3e-05,3.66785]
[1777791480516,40.38,78276.77,0.0,-0.97285,3e-05,3.66751]
[1777791480765,40.38,78276.77,0.0,-0.97285,3e-05,3.66751]
[1777791480829,40.38,78276.77,0.0,-0.97285,3e-05,3.66751]
[1777791491796,40.37,78276.87,0.0,-0.97287,3e-05,3.66545]
[1777791498845,40.37,78277.26,0.0,-0.97287,3e-05,3.66517]
[1777791503630,40.36,78278.02,0.0,-0.97286,3e-05,3.66665]
[1777791503828,40.36,78278.02,0.0,-0.97286,3e-05,3.66665]
[1777791504147,40.36,78278.02,0.0,-0.97286,3e-05,3.66665]
[1777791504325,40.36,78278.02,0.0,-0.97286,3e-05,3.66665]
[1777791504427,40.36,78277.36,0.0,-0.97288,3e-05,3.66423]
[1777791511936,40.36,78276.6,0.0,-0.97293,3e-05,3.65756]
[1777791513389,40.36,78276.6,0.0,-0.97293,3e-05,3.65756]
[1777791513575,40.36,78276.6,0.0,-0.97293,3e-05,3.65756]
[1777791513428,40.36,78276.6,0.0,-0.97293,3e-05,3.65717]
[1777791513812,40.36,78276.6,0.0,-0.97293,3e-05,3.65717]
[1777791513829,40.36,78276.6,0.0,-0.97293,3e-05,3.65717]
[1777791518985,40.35,78276.91,0.0,-0.97293,3e-05,3.65717]
[1777791524020,40.35,78275.56,0.0,-0.97298,3e-05,3.65218]
[1777791529057,40.35,78275.09,0.0,-0.973,3e-05,3.6499]
[1777791532001,40.35,78275.12,0.0,-0.973,3e-05,3.64967]
[1777791532076,40.35,78275.12,0.0,-0.973,3e-05,3.64967]
[1777791532149,40.35,78275.12,0.0,-0.973,3e-05,3.64951]
[1777791532815,40.35,78275.12,0.0,-0.973,3e-05,3.64951]
[1777791532826,40.35,78275.12,0.0,-0.973,3e-05,3.64951]
[1777791540134,40.34,78276.31,0.0,-0.97298,3e-05,3.65186]
[1777791543155,40.34,78279.89,0.0,-0.97289,3e-05,3.66221]
[1777791544989,40.34,78280.54,0.0,-0.97287,3e-05,3.66401]
[1777791545077,40.34,78280.54,0.0,-0.97287,3e-05,3.66401]
[1777791545281,40.34,78280.54,0.0,-0.97287,3e-05,3.66401]
[1777791545326,40.34,78280.54,0.0,-0.97287,3e-05,3.66401]
[1777791545382,40.34,78280.93,0.0,-0.97287,3e-05,3.66482]
[1777791551211,40.34,78282.78,0.0,-0.97283,3e-05,3.66949]
[1777791556250,40.34,78282.81,0.0,-0.97283,3e-05,3.66864]
[1777791562294,40.33,78282.65,0.0,-0.97285,3e-05,3.66703]
[1777791565553,40.33,78281.87,0.0,-0.97287,3e-05,3.66429]
[1777791565583,40.33,78281.87,0.0,-0.97287,3e-05,3.66429]
[1777791565576,40.33,78281.37,0.0,-0.97289,3e-05,3.66242]
[1777791565720,40.33,78281.37,0.0,-0.97289,3e-05,3.66242]
[1777791565828,40.33,78281.37,0.0,-0.97289,3e-05,3.66242]
[1777791571806,40.33,78281.44,0.0,-0.97289,3e-05,3.66193]
[1777791571826,40.33,78281.44,0.0,-0.97289,3e-05,3.66193]
[1777791571978,40.33,78281.44,0.0,-0.97289,3e-05,3.66193]
[1777791572076,40.33,78281.44,0.0,-0.97289,3e-05,3.66193]
[1777791572079,40.33,78281.44,0.0,-0.97292,3e-05,3.65862]
[1777791579413,40.32,78281.5,0.0,-0.97293,3e-05,3.65749]
[1777791585455,40.32,78281.65,0.0,-0.97293,3e-05,3.657]
[1777791590490,40.32,78281.74,0.0,-0.97294,3e-05,3.65651]
[1777791597539,40.32,78282.14,0.0,-0.97294,3e-05,3.65668]
[1777791598701,40.31,78281.66,0.0,-0.97295,3e-05,3.65507]
[1777791598826,40.31,78281.66,0.0,-0.97295,3e-05,3.65507]
[1777791598892,40.31,78281.66,0.0,-0.97295,3e-05,3.65507]
[1777791599076,40.31,78281.66,0.0,-0.97295,3e-05,3.65507]
[1777791601572,40.31,78287.53,0.0,-0.9728,3e-05,3.67245]
[1777791602585,40.31,78282.72,0.0,-0.97293,3e-05,3.65768]
[1777791603222,40.31,78282.72,0.0,-0.97293,3e-05,3.65768]
[1777791603285,40.31,78282.72,0.0,-0.97293,3e-05,3.65768]
[1777791603328,40.31,78282.72,0.0,-0.97293,3e-05,3.65768]
[1777791603589,40.31,78282.25,0.0,-0.97294,3e-05,3.65611]
[1777791608624,40.31,78284.74,0.0,-0.97288,3e-05,3.66287]
[1777791612083,40.31,78284.7,0.0,-0.97289,3e-05,3.66243]
[1777791612219,40.31,78284.7,0.0,-0.97289,3e-05,3.66243]
[1777791612328,40.31,78284.7,0.0,-0.97289,3e-05,3.66243]
[1777791612375,40.31,78284.7,0.0,-0.97289,3e-05,3.66226]
[1777791617687,40.31,78284.12,0.0,-0.97291,3e-05,3.65953]
[1777791623729,40.3,78284.69,0.0,-0.9729,3e-05,3.66029]
[1777791625501,40.3,78284.69,0.0,-0.9729,3e-05,3.66029]
[1777791625575,40.3,78284.69,0.0,-0.9729,3e-05,3.66029]
[1777791625676,40.3,78285.33,0.0,-0.97289,3e-05,3.66191]
[1777791625747,40.3,78285.33,0.0,-0.97289,3e-05,3.66191]
[1777791625826,40.3,78285.33,0.0,-0.97289,3e-05,3.66191]
[1777791630381,40.3,78288.96,0.0,-0.9728,3e-05,3.6724]
[1777791630437,40.3,78288.96,0.0,-0.9728,3e-05,3.6724]
[1777791630583,40.3,78288.96,0.0,-0.9728,3e-05,3.6724]
[1777791630596,40.3,78288.0,0.0,-0.97283,3e-05,3.66912]
[1777791635813,40.3,78289.46,0.0,-0.97282,3e-05,3.66967]
[1777791638105,40.3,78289.46,0.0,-0.97282,3e-05,3.66967]
[1777791638327,40.3,78289.46,0.0,-0.97282,3e-05,3.66967]
[1777791638508,40.3,78289.46,0.0,-0.97282,3e-05,3.66967]
[1777791638576,40.3,78289.46,0.0,-0.97282,3e-05,3.66967]
[1777791638609,40.3,78290.67,0.0,-0.97279,3e-05,3.67278]
[1777791641856,40.29,78294.5,0.0,-0.97269,3e-05,3.6838]
[1777791642863,40.29,78298.92,0.0,-0.97258,3e-05,3.69707]
[1777791644416,40.29,78298.92,0.0,-0.97258,3e-05,3.69707]
[1777791644576,40.29,78298.92,0.0,-0.97258,3e-05,3.69707]
[1777791644623,40.29,78298.92,0.0,-0.97258,3e-05,3.69707]
[1777791644677,40.29,78300.23,0.0,-0.97255,3e-05,3.70057]
[1777791644830,40.29,78300.23,0.0,-0.97255,3e-05,3.70057]
[1777791648905,40.29,78304.78,0.0,-0.97243,3e-05,3.71342]
[1777791650668,40.29,78304.78,0.0,-0.97243,3e-05,3.71342]
[1777791650701,40.29,78305.16,0.0,-0.97243,3e-05,3.714]
[1777791650784,40.29,78305.16,0.0,-0.97243,3e-05,3.714]
[1777791650829,40.29,78305.16,0.0,-0.97243,3e-05,3.714]
[1777791657972,40.28,78306.08,0.0,-0.97242,3e-05,3.71478]
[1777791660917,40.28,78306.17,0.0,-0.97242,3e-05,3.71475]
[1777791661085,40.28,78306.17,0.0,-0.97242,3e-05,3.71475]
[1777791661328,40.28,78306.17,0.0,-0.97242,3e-05,3.71475]
[1777791661359,40.28,78306.17,0.0,-0.97243,3e-05,3.71415]
[1777791666031,40.27,78312.25,0.0,-0.97228,3e-05,3.73128]
[1777791667384,40.27,78312.25,0.0,-0.97228,3e-05,3.73128]
[1777791667495,40.27,78312.25,0.0,-0.97228,3e-05,3.73128]
[1777791667575,40.27,78312.25,0.0,-0.97228,3e-05,3.73128]
[1777791667603,40.27,78313.08,0.0,-0.97226,3e-05,3.73314]
[1777791669051,40.27,78323.32,0.0,-0.97199,3e-05,3.76441]
[1777791670059,40.27,78328.13,0.0,-0.97186,3e-05,3.77893]
[1777791672073,40.27,78331.33,0.0,-0.97178,3e-05,3.78801]
[1777791672910,40.27,78331.33,0.0,-0.97178,3e-05,3.78801]
[1777791673009,40.27,78331.33,0.0,-0.97178,3e-05,3.78801]
[1777791673077,40.27,78331.33,0.0,-0.97178,3e-05,3.78801]
[1777791673079,40.27,78333.84,0.0,-0.97172,3e-05,3.79538]
[1777791678115,40.26,78333.68,0.0,-0.97174,3e-05,3.79259]
[1777791679332,40.26,78333.68,0.0,-0.97174,3e-05,3.79259]
[1777791679440,40.26,78333.68,0.0,-0.97174,3e-05,3.79259]
[1777791679577,40.26,78333.68,0.0,-0.97174,3e-05,3.79259]
[1777791679662,40.26,78333.9,0.0,-0.97174,3e-05,3.79236]
[1777791685697,40.25,78333.93,0.0,-0.97175,3e-05,3.792]
[1777791693221,40.24,78337.94,0.0,-0.97171,3e-05,3.79603]
[1777791694228,40.24,78340.88,0.0,-0.97163,3e-05,3.80475]
[1777791696195,40.24,78340.78,0.0,-0.97164,3e-05,3.80396]
[1777791696253,40.24,78340.78,0.0,-0.97164,3e-05,3.80396]
[1777791696328,40.24,78340.78,0.0,-0.97164,3e-05,3.80396]
[1777791696427,40.24,78341.05,0.0,-0.97163,3e-05,3.80433]
[1777791703292,40.23,78338.26,0.0,-0.97174,3e-05,3.79235]
[1777791705000,40.22,78335.84,0.0,-0.97181,3e-05,3.78437]
[1777791705081,40.22,78335.84,0.0,-0.97181,3e-05,3.78437]
[1777791705118,40.22,78335.84,0.0,-0.97181,3e-05,3.78437]
[1777791705328,40.22,78335.84,0.0,-0.97181,3e-05,3.78437]
[1777791705419,40.22,78335.77,0.0,-0.97181,3e-05,3.78372]
[1777791711349,40.22,78336.56,0.0,-0.97182,3e-05,3.78362]
[1777791714370,40.21,78339.42,0.0,-0.97175,3e-05,3.79125]
[1777791715255,40.21,78339.42,0.0,-0.97175,3e-05,3.79125]
[1777791715307,40.21,78339.42,0.0,-0.97175,3e-05,3.79125]
[1777791715328,40.21,78339.42,0.0,-0.97175,3e-05,3.79125]
[1777791715377,40.21,78340.45,0.0,-0.97172,3e-05,3.79403]
[1777791720412,40.2,78340.82,0.0,-0.97173,3e-05,3.79299]
[1777791722916,40.2,78340.28,0.0,-0.97176,3e-05,3.79044]
[1777791722977,40.2,78340.28,0.0,-0.97176,3e-05,3.79044]
[1777791723078,40.2,78340.28,0.0,-0.97176,3e-05,3.79044]
[1777791723433,40.2,78339.81,0.0,-0.97177,3e-05,3.78855]
[1777791728468,40.19,78341.08,0.0,-0.97176,3e-05,3.79037]
[1777791733301,40.19,78342.44,0.0,-0.97174,3e-05,3.79292]
[1777791733330,40.19,78342.44,0.0,-0.97174,3e-05,3.79292]
[1777791733416,40.19,78342.44,0.0,-0.97174,3e-05,3.79292]
[1777791733577,40.19,78342.44,0.0,-0.97174,3e-05,3.79292]
[1777791733678,40.19,78343.08,0.0,-0.97173,3e-05,3.79407]
[1777791737531,40.18,78345.94,0.0,-0.97166,3e-05,3.80173]
[1777791738538,40.18,78349.32,0.0,-0.97157,3e-05,3.81188]
[1777791739968,40.18,78350.61,0.0,-0.97154,3e-05,3.81548]
[1777791740075,40.18,78350.61,0.0,-0.97154,3e-05,3.81548]
[1777791740139,40.18,78350.61,0.0,-0.97154,3e-05,3.81548]
[1777791740326,40.18,78350.61,0.0,-0.97154,3e-05,3.81548]
[1777791740552,40.18,78349.98,0.0,-0.97156,3e-05,3.81306]
[1777791742567,40.18,78353.04,0.0,-0.97149,3e-05,3.82129]
[1777791745856,40.17,78355.22,0.0,-0.97144,3e-05,3.82676]
[1777791745903,40.17,78355.22,0.0,-0.97144,3e-05,3.82676]
[1777791746076,40.17,78355.22,0.0,-0.97144,3e-05,3.82676]
[1777791746595,40.17,78355.95,0.0,-0.97142,3e-05,3.82859]
[1777791751283,40.17,78356.17,0.0,-0.97143,3e-05,3.82741]
[1777791751328,40.17,78356.17,0.0,-0.97143,3e-05,3.82741]
[1777791751481,40.17,78356.17,0.0,-0.97143,3e-05,3.82741]
[1777791751576,40.17,78356.17,0.0,-0.97143,3e-05,3.82741]
[1777791751630,40.16,78356.05,0.0,-0.97146,3e-05,3.82353]
[1777791757673,40.16,78356.26,0.0,-0.97148,3e-05,3.82148]
[1777791760544,40.15,78356.78,0.0,-0.97147,3e-05,3.82222]
[1777791760576,40.15,78356.78,0.0,-0.97147,3e-05,3.82222]
[1777791760770,40.15,78356.78,0.0,-0.97147,3e-05,3.82222]
[1777791760828,40.15,78356.78,0.0,-0.97147,3e-05,3.82222]
[1777791760694,40.15,78357.19,0.0,-0.97147,3e-05,3.82305]
[1777791768301,40.15,78359.66,0.0,-0.97141,3e-05,3.82944]
[1777791768749,40.14,78364.36,0.0,-0.9713,3e-05,3.84194]
[1777791771847,40.14,78364.76,0.0,-0.97129,3e-05,3.84272]
[1777791777815,40.13,78363.38,0.0,-0.97136,3e-05,3.83462]
[1777791782850,40.12,78363.62,0.0,-0.97138,3e-05,3.83314]
[1777791787885,40.12,78364.27,0.0,-0.97138,3e-05,3.83296]
[1777791790497,40.12,78363.42,0.0,-0.97141,3e-05,3.82983]
[1777791790578,40.12,78363.42,0.0,-0.97141,3e-05,3.82983]
[1777791790628,40.12,78363.42,0.0,-0.97141,3e-05,3.82983]
[1777791790828,40.12,78363.42,0.0,-0.97141,3e-05,3.82983]
[1777791790881,40.11,78365.02,0.0,-0.97137,3e-05,3.83397]
[1777791796914,40.11,78364.12,0.0,-0.9714,3e-05,3.83114]
[1777791797003,40.11,78364.12,0.0,-0.9714,3e-05,3.83114]
[1777791797078,40.11,78364.12,0.0,-0.9714,3e-05,3.83114]
[1777791797179,40.11,78364.58,0.0,-0.97141,3e-05,3.82991]
[1777791802991,40.1,78365.24,0.0,-0.97141,3e-05,3.82931]
[1777791808543,40.09,78365.17,0.0,-0.97143,3e-05,3.8273]
[1777791808575,40.09,78365.17,0.0,-0.97143,3e-05,3.8273]
[1777791808822,40.09,78365.17,0.0,-0.97143,3e-05,3.8273]
[1777791808828,40.09,78364.08,0.0,-0.97147,3e-05,3.82299]
[1777791809078,40.09,78364.08,0.0,-0.97147,3e-05,3.82299]
[1777791814852,40.09,78365.35,0.0,-0.97147,3e-05,3.82217]
[1777791814972,40.09,78365.35,0.0,-0.97147,3e-05,3.82217]
[1777791815077,40.09,78365.35,0.0,-0.97147,3e-05,3.82217]
[1777791815179,40.08,78365.42,0.0,-0.97148,3e-05,3.82152]
[1777791823132,40.08,78365.42,0.0,-0.9715,3e-05,3.81929]
[1777791826331,40.08,78364.47,0.0,-0.97152,3e-05,3.81627]
[1777791826463,40.08,78364.47,0.0,-0.97152,3e-05,3.81627]
[1777791826581,40.08,78364.47,0.0,-0.97152,3e-05,3.81627]
[1777791826681,40.08,78364.4,0.0,-0.97153,3e-05,3.81564]
[1777791832195,40.07,78365.12,0.0,-0.97153,3e-05,3.8159]
[1777791833728,40.07,78365.12,0.0,-0.97153,3e-05,3.8159]
[1777791833787,40.07,78365.12,0.0,-0.97153,3e-05,3.8159]
[1777791833827,40.07,78365.12,0.0,-0.97153,3e-05,3.8159]
[1777791833888,40.07,78365.05,0.0,-0.97154,3e-05,3.81488]
[1777791839117,40.06,78364.07,0.0,-0.97158,3e-05,3.81024]
[1777791839329,40.06,78364.07,0.0,-0.97158,3e-05,3.81024]
[1777791839334,40.06,78364.07,0.0,-0.97158,3e-05,3.81024]
[1777791839579,40.06,78364.07,0.0,-0.97158,3e-05,3.81024]
[1777791839680,40.06,78364.07,0.0,-0.97158,3e-05,3.80947]
[1777791842265,40.06,78361.09,0.0,-0.97167,3e-05,3.79937]
[1777791843266,40.06,78361.09,0.0,-0.97167,3e-05,3.79937]
[1777791843326,40.06,78361.09,0.0,-0.97167,3e-05,3.79937]
[1777791843509,40.06,78361.09,0.0,-0.97167,3e-05,3.79937]
[1777791843579,40.06,78361.09,0.0,-0.97167,3e-05,3.79937]
[1777791843651,40.06,78359.61,0.0,-0.97172,3e-05,3.79436]
[1777791844279,40.06,78355.58,0.0,-0.97183,3e-05,3.7814]
[1777791847910,40.05,78354.04,0.0,-0.97188,3e-05,3.77592]
[1777791848082,40.05,78352.3,0.0,-0.97193,3e-05,3.76984]
[1777791848307,40.05,78348.81,0.0,-0.97203,3e-05,3.75897]
[1777791850321,40.05,78345.86,0.0,-0.97212,3e-05,3.74851]
[1777791851661,40.05,78345.86,0.0,-0.97212,3e-05,3.74851]
[1777791851827,40.05,78345.86,0.0,-0.97212,3e-05,3.74851]
[1777791851869,40.04,78345.25,0.0,-0.97216,3e-05,3.74467]
[1777791852913,40.04,78345.25,0.0,-0.97216,3e-05,3.74467]
[1777791853076,40.04,78345.07,0.0,-0.97216,3e-05,3.74383]
[1777791853342,40.04,78340.92,0.0,-0.97228,3e-05,3.73097]
[1777791857369,40.04,78340.01,0.0,-0.97231,3e-05,3.72735]
[1777791857578,40.04,78340.01,0.0,-0.97231,3e-05,3.72735]
[1777791857662,40.04,78339.73,0.0,-0.97232,3e-05,3.72622]
[1777791857994,40.04,78339.73,0.0,-0.97232,3e-05,3.72622]
[1777791858075,40.04,78339.73,0.0,-0.97232,3e-05,3.72622]
[1777791863413,40.04,78339.46,0.0,-0.97234,3e-05,3.72378]
[1777791868448,40.03,78339.42,0.0,-0.97235,3e-05,3.72232]
[1777791874489,40.03,78339.61,0.0,-0.97238,3e-05,3.71832]
[1777791879525,40.02,78339.64,0.0,-0.97239,3e-05,3.71711]
[1777791881850,40.02,78339.66,0.0,-0.9724,3e-05,3.71691]
[1777791881929,40.02,78340.46,0.0,-0.97238,3e-05,3.71886]
[1777791882074,40.02,78340.46,0.0,-0.97238,3e-05,3.71886]
[1777791882706,40.02,78340.46,0.0,-0.97238,3e-05,3.71886]
[1777791882827,40.02,78340.46,0.0,-0.97238,3e-05,3.71886]
[1777791882929,40.02,78340.16,0.0,-0.97239,3e-05,3.71767]
[1777791888589,40.02,78340.17,0.0,-0.9724,3e-05,3.7164]
[1777791893323,40.01,78339.9,0.0,-0.97242,3e-05,3.71454]
[1777791893576,40.01,78339.9,0.0,-0.97242,3e-05,3.71454]
[1777791893623,40.01,78343.33,0.0,-0.97233,3e-05,3.72489]
[1777791894080,40.01,78343.33,0.0,-0.97233,3e-05,3.72489]
[1777791895638,40.01,78351.02,0.0,-0.97213,3e-05,3.74683]
[1777791896644,40.0,78354.14,0.0,-0.97206,3e-05,3.75557]
[1777791898660,40.0,78354.67,0.0,-0.97205,3e-05,3.7559]
[1777791904702,39.99,78354.14,0.0,-0.97209,3e-05,3.75232]
[1777791908409,39.99,78354.14,0.0,-0.97209,3e-05,3.75232]
[1777791908579,39.99,78354.14,0.0,-0.97209,3e-05,3.75232]
[1777791908730,39.99,78354.17,0.0,-0.9721,3e-05,3.75115]
[1777791909109,39.99,78354.17,0.0,-0.9721,3e-05,3.75115]
[1777791909326,39.99,78354.17,0.0,-0.9721,3e-05,3.75115]
[1777791916786,39.98,78354.38,0.0,-0.97212,3e-05,3.74899]
[1777791920814,39.98,78358.15,0.0,-0.97202,3e-05,3.75945]
[1777791921237,39.98,78358.15,0.0,-0.97202,3e-05,3.75945]
[1777791921864,39.98,78358.15,0.0,-0.97202,3e-05,3.75945]
[1777791921965,39.98,78360.08,0.0,-0.97197,3e-05,3.76513]
[1777791922080,39.98,78360.08,0.0,-0.97197,3e-05,3.76513]
[1777791922828,39.98,78362.27,0.0,-0.97192,3e-05,3.77162]
[1777791925479,39.98,78362.52,0.0,-0.97192,3e-05,3.77169]
[1777791925575,39.98,78362.52,0.0,-0.97192,3e-05,3.77169]
[1777791927863,39.97,78365.17,0.0,-0.97185,3e-05,3.77891]
[1777791932898,39.98,78366.16,0.0,-0.97184,3e-05,3.77997]
[1777791936318,39.98,78366.3,0.0,-0.97183,3e-05,3.78103]
[1777791936331,39.98,78366.3,0.0,-0.97183,3e-05,3.78103]
[1777791945989,39.96,78366.41,0.0,-0.97189,3e-05,3.77452]
[1777791950582,39.95,78366.8,0.0,-0.97191,3e-05,3.77171]
[1777791950830,39.95,78366.8,0.0,-0.97191,3e-05,3.77171]
[1777791952033,39.94,78387.02,0.0,-0.97137,3e-05,3.83333]
[1777791952639,39.94,78387.02,0.0,-0.97137,3e-05,3.83333]
[1777791953038,39.94,78404.56,0.0,-0.97088,3e-05,3.88872]
[1777791954047,39.94,78400.48,0.0,-0.971,3e-05,3.87519]
[1777791955052,39.94,78398.33,0.0,-0.97106,3e-05,3.86786]
[1777791955825,39.94,78398.33,0.0,-0.97106,3e-05,3.86786]
[1777791956059,39.94,78393.05,0.0,-0.97122,3e-05,3.8506]
[1777791961094,39.93,78392.54,0.0,-0.97125,3e-05,3.84679]
[1777791966129,39.92,78392.31,0.0,-0.97128,3e-05,3.84386]
[1777791972796,39.92,78392.34,0.0,-0.97129,3e-05,3.84216]
[1777791975565,39.91,78393.59,0.0,-0.97127,3e-05,3.84428]
[1777791976170,39.91,78393.57,0.0,-0.97128,3e-05,3.84374]
[1777791976326,39.91,78393.57,0.0,-0.97128,3e-05,3.84374]
[1777791981284,39.91,78393.4,0.0,-0.9713,3e-05,3.84177]
[1777791987277,39.89,78393.55,0.0,-0.97133,3e-05,3.83789]
[1777791991305,39.89,78391.07,0.0,-0.97144,3e-05,3.82502]
[1777791992312,39.89,78404.85,0.0,-0.97106,3e-05,3.86831]
[1777791993319,39.89,78407.88,0.0,-0.97098,3e-05,3.87743]
[1777791996340,39.88,78410.05,0.0,-0.97093,3e-05,3.88267]
[1777791997347,39.88,78418.27,0.0,-0.9707,3e-05,3.90845]
[1777791998354,39.88,78419.42,0.0,-0.97067,3e-05,3.91152]
[1777792003603,39.87,78419.52,0.0,-0.97069,3e-05,3.90936]
[1777792003828,39.87,78419.52,0.0,-0.97069,3e-05,3.90936]
[1777792009431,39.86,78420.42,0.0,-0.97071,3e-05,3.90799]
[1777792011371,39.86,78420.41,0.0,-0.97071,3e-05,3.90735]
[1777792011574,39.86,78420.41,0.0,-0.97071,3e-05,3.90735]
[1777792011676,39.86,78420.69,0.0,-0.97071,3e-05,3.90765]
[1777792013458,39.85,78422.67,0.0,-0.97066,3e-05,3.91281]
[1777792017325,39.85,78422.66,0.0,-0.97068,3e-05,3.91096]
[1777792018494,39.84,78417.69,0.0,-0.97083,3e-05,3.89381]
[1777792024536,39.8,78416.91,0.0,-0.971,3e-05,3.87481]
[1777792028563,39.75,78415.1,0.0,-0.97122,3e-05,3.85072]
[1777792031826,39.72,78415.68,0.0,-0.97128,3e-05,3.8441]
[1777792031927,39.7,78415.26,0.0,-0.97136,3e-05,3.83461]
[1777792036338,39.67,78416.62,0.0,-0.97143,3e-05,3.82716]
[1777792040649,39.63,78413.31,0.0,-0.97163,3e-05,3.80492]
[1777792043688,39.63,78418.77,0.0,-0.97149,3e-05,3.82124]
[1777792044684,39.63,78434.51,0.0,-0.97104,3e-05,3.87119]
[1777792045691,39.63,78439.05,0.0,-0.97092,3e-05,3.88534]
[1777792046698,39.63,78429.88,0.0,-0.97118,3e-05,3.85542]
[1777792047427,39.63,78429.88,0.0,-0.97118,3e-05,3.85542]
[1777792047705,39.63,78426.72,0.0,-0.97128,3e-05,3.84489]
[1777792049581,39.62,78423.7,0.0,-0.97137,3e-05,3.83485]
[1777792049719,39.62,78422.33,0.0,-0.97141,3e-05,3.83009]
[1777792054754,39.62,78423.35,0.0,-0.97142,3e-05,3.82838]
[1777792059577,39.61,78423.05,0.0,-0.97144,3e-05,3.82627]
[1777792064824,39.61,78422.98,0.0,-0.97146,3e-05,3.82335]
[1777792070410,39.6,78422.95,0.0,-0.97148,3e-05,3.82171]
[1777792070578,39.6,78422.95,0.0,-0.97148,3e-05,3.82171]
[1777792070613,39.6,78422.95,0.0,-0.97148,3e-05,3.82171]
[1777792070826,39.6,78422.95,0.0,-0.97148,3e-05,3.82171]
[1777792070927,39.6,78422.95,0.0,-0.97149,3e-05,3.82056]
[1777792073887,39.6,78419.33,0.0,-0.9716,3e-05,3.80829]
[1777792076807,39.59,78418.94,0.0,-0.97161,3e-05,3.80631]
[1777792076828,39.59,78418.94,0.0,-0.97161,3e-05,3.80631]
[1777792081943,39.59,78419.87,0.0,-0.97161,3e-05,3.80681]
[1777792083957,39.59,78423.9,0.0,-0.9715,3e-05,3.81894]
[1777792084964,39.58,78428.82,0.0,-0.97137,3e-05,3.83425]
[1777792086926,39.58,78430.69,0.0,-0.97132,3e-05,3.83983]
[1777792087075,39.58,78430.69,0.0,-0.97132,3e-05,3.83983]
[1777792087401,39.58,78430.68,0.0,-0.97132,3e-05,3.8394]
[1777792087576,39.58,78430.68,0.0,-0.97132,3e-05,3.8394]
[1777792087985,39.58,78430.81,0.0,-0.97132,3e-05,3.83941]
[1777792089998,39.58,78435.73,0.0,-0.97119,3e-05,3.85434]
[1777792093198,39.58,78437.07,0.0,-0.97116,3e-05,3.85778]
[1777792093327,39.58,78437.06,0.0,-0.97116,3e-05,3.85733]
[1777792099064,39.57,78439.15,0.0,-0.97113,3e-05,3.86143]
[1777792100096,39.57,78439.15,0.0,-0.97113,3e-05,3.86143]
[1777792100327,39.57,78439.21,0.0,-0.97113,3e-05,3.8612]
[1777792100525,39.57,78439.21,0.0,-0.97113,3e-05,3.8612]
[1777792100577,39.57,78439.21,0.0,-0.97113,3e-05,3.8612]
[1777792101077,39.57,78439.39,0.0,-0.97113,3e-05,3.86136]
[1777792105800,39.56,78440.16,0.0,-0.97112,3e-05,3.86215]
[1777792105829,39.56,78440.16,0.0,-0.97112,3e-05,3.86215]
[1777792107120,39.56,78436.89,0.0,-0.97122,3e-05,3.85082]
[1777792111151,39.55,78430.8,0.0,-0.97143,3e-05,3.82673]
[1777792114598,39.55,78428.93,0.0,-0.97149,3e-05,3.81973]
[1777792114828,39.55,78428.93,0.0,-0.97149,3e-05,3.81973]
[1777792115129,39.55,78428.93,0.0,-0.97149,3e-05,3.81973]
[1777792115179,39.55,78430.29,0.0,-0.97146,3e-05,3.82372]
[1777792115324,39.55,78430.29,0.0,-0.97146,3e-05,3.82372]
[1777792120145,39.55,78429.79,0.0,-0.97148,3e-05,3.82074]
[1777792120326,39.55,78429.06,0.0,-0.97151,3e-05,3.81807]
[1777792128271,39.54,78429.0,0.0,-0.97153,3e-05,3.81519]
[1777792135320,39.53,78427.25,0.0,-0.9716,3e-05,3.80728]
[1777792138544,39.53,78427.07,0.0,-0.97161,3e-05,3.80605]
[1777792138577,39.53,78427.07,0.0,-0.97161,3e-05,3.80605]
[1777792139069,39.53,78427.07,0.0,-0.97161,3e-05,3.80605]
[1777792139077,39.53,78427.07,0.0,-0.97161,3e-05,3.80605]
[1777792139170,39.53,78426.66,0.0,-0.97163,3e-05,3.80411]
[1777792144730,39.52,78424.18,0.0,-0.97171,3e-05,3.795]
[1777792144829,39.52,78424.18,0.0,-0.97171,3e-05,3.795]
[1777792150426,39.52,78423.46,0.0,-0.97175,3e-05,3.7907]
[1777792151615,39.52,78423.46,0.0,-0.97175,3e-05,3.7907]
[1777792151826,39.52,78423.46,0.0,-0.97175,3e-05,3.7907]
[1777792151984,39.52,78423.46,0.0,-0.97175,3e-05,3.7907]
[1777792152079,39.52,78423.46,0.0,-0.97175,3e-05,3.7907]
[1777792152180,39.52,78422.49,0.0,-0.97178,3e-05,3.78706]
[1777792156468,39.51,78418.77,0.0,-0.9719,3e-05,3.77421]
[1777792158867,39.51,78417.22,0.0,-0.97194,3e-05,3.76906]
[1777792159077,39.51,78417.22,0.0,-0.97194,3e-05,3.76906]
[1777792162510,39.51,78410.6,0.0,-0.97213,3e-05,3.74705]
[1777792164694,39.51,78410.45,0.0,-0.97214,3e-05,3.74637]
[1777792164826,39.51,78410.45,0.0,-0.97214,3e-05,3.74637]
[1777792165427,39.51,78409.67,0.0,-0.97216,3e-05,3.74371]
[1777792165575,39.51,78409.67,0.0,-0.97216,3e-05,3.74371]
[1777792165676,39.51,78410.06,0.0,-0.97215,3e-05,3.74473]
[1777792170815,39.51,78409.72,0.0,-0.97217,3e-05,3.74283]
[1777792170830,39.51,78409.72,0.0,-0.97217,3e-05,3.74283]
[1777792176631,39.5,78410.24,0.0,-0.97219,3e-05,3.73996]
[1777792181666,39.5,78411.57,0.0,-0.97216,3e-05,3.74308]
[1777792184253,39.5,78411.3,0.0,-0.97217,3e-05,3.742]
[1777792184332,39.5,78411.09,0.0,-0.97218,3e-05,3.74112]
[1777792184751,39.5,78411.09,0.0,-0.97218,3e-05,3.74112]
[1777792184834,39.5,78411.09,0.0,-0.97218,3e-05,3.74112]
[1777792184909,39.5,78411.09,0.0,-0.97218,3e-05,3.74091]
[1777792187711,39.5,78403.21,0.0,-0.97241,3e-05,3.71555]
[1777792188717,39.49,78398.82,0.0,-0.97253,3e-05,3.70165]
[1777792189724,39.49,78394.09,0.0,-0.97266,3e-05,3.68676]
[1777792190731,39.49,78390.65,0.0,-0.97275,3e-05,3.67594]
[1777792191937,39.49,78390.65,0.0,-0.97275,3e-05,3.67594]
[1777792192076,39.49,78390.65,0.0,-0.97275,3e-05,3.67594]
[1777792197952,39.49,78389.14,0.0,-0.9728,3e-05,3.67059]
[1777792198076,39.49,78389.14,0.0,-0.9728,3e-05,3.67059]
[1777792198713,39.49,78388.99,0.0,-0.97281,3e-05,3.66993]
[1777792198832,39.49,78388.99,0.0,-0.97281,3e-05,3.66993]
[1777792198934,39.49,78388.5,0.0,-0.97282,3e-05,3.66841]
[1777792204829,39.49,78397.71,0.0,-0.97257,3e-05,3.6965]
[1777792207119,39.49,78397.4,0.0,-0.97258,3e-05,3.6954]
[1777792207329,39.49,78397.8,0.0,-0.97257,3e-05,3.69639]
[1777792212887,39.49,78401.4,0.0,-0.97248,3e-05,3.70695]
[1777792214727,39.49,78401.86,0.0,-0.97247,3e-05,3.70824]
[1777792214829,39.49,78401.86,0.0,-0.97247,3e-05,3.70824]
[1777792216175,39.49,78401.33,0.0,-0.97249,3e-05,3.70644]
[1777792216276,39.49,78402.76,0.0,-0.97245,3e-05,3.71063]
[1777792219936,39.48,78408.4,0.0,-0.9723,3e-05,3.72784]
[1777792221215,39.48,78408.4,0.0,-0.9723,3e-05,3.72784]
[1777792221327,39.48,78408.4,0.0,-0.9723,3e-05,3.72784]
[1777792226985,39.48,78407.83,0.0,-0.97233,3e-05,3.72482]
[1777792232021,39.48,78406.99,0.0,-0.97238,3e-05,3.71829]
[1777792233028,39.48,78406.99,0.0,-0.97238,3e-05,3.71829]
[1777792233077,39.48,78406.99,0.0,-0.97238,3e-05,3.71829]
[1777792233569,39.48,78406.96,0.0,-0.97238,3e-05,3.71786]
[1777792233581,39.48,78406.96,0.0,-0.97238,3e-05,3.71786]
[1777792234035,39.48,78406.92,0.0,-0.97238,3e-05,3.71773]
[1777792239070,39.47,78406.24,0.0,-0.97241,3e-05,3.71477]
[1777792248133,39.47,78406.28,0.0,-0.97242,3e-05,3.71323]
[1777792251753,39.47,78406.07,0.0,-0.97243,3e-05,3.7124]
[1777792251830,39.47,78406.07,0.0,-0.97243,3e-05,3.7124]
[1777792258203,39.46,78406.03,0.0,-0.97244,3e-05,3.71077]
[1777792265252,39.46,78406.0,0.0,-0.97246,3e-05,3.70958]
[1777792271294,39.46,78406.04,0.0,-0.97246,3e-05,3.70882]
[1777792277336,39.46,78406.19,0.0,-0.97247,3e-05,3.70845]
[1777792277486,39.46,78406.19,0.0,-0.97247,3e-05,3.70845]
[1777792277577,39.46,78406.19,0.0,-0.97247,3e-05,3.70845]
[1777792278187,39.46,78406.19,0.0,-0.97247,3e-05,3.70845]
[1777792278327,39.46,78406.19,0.0,-0.97247,3e-05,3.70845]
[1777792278343,39.46,78406.55,0.0,-0.97246,3e-05,3.70944]
[1777792283378,39.45,78406.45,0.0,-0.97247,3e-05,3.70845]
[1777792288413,39.45,78406.49,0.0,-0.97247,3e-05,3.70792]
[1777792293447,39.45,78407.63,0.0,-0.97247,3e-05,3.70785]
[1777792295971,39.45,78407.66,0.0,-0.97247,3e-05,3.70782]
[1777792296075,39.45,78407.66,0.0,-0.97247,3e-05,3.70782]
[1777792302511,39.45,78404.05,0.0,-0.97257,3e-05,3.69556]
[1777792303518,39.45,78397.59,0.0,-0.97275,3e-05,3.67534]
[1777792304521,39.45,78397.59,0.0,-0.97275,3e-05,3.67534]
[1777792304576,39.45,78397.59,0.0,-0.97275,3e-05,3.67534]
[1777792305132,39.45,78397.59,0.0,-0.97275,3e-05,3.67534]
[1777792305327,39.45,78397.59,0.0,-0.97275,3e-05,3.67534]
[1777792305180,39.45,78396.08,0.0,-0.97279,3e-05,3.67052]
[1777792307546,39.45,78391.79,0.0,-0.97291,3e-05,3.65709]
[1777792308634,39.45,78391.79,0.0,-0.97291,3e-05,3.65709]
[1777792308829,39.45,78391.79,0.0,-0.97291,3e-05,3.65709]
[1777792314595,39.45,78390.34,0.0,-0.97295,3e-05,3.65231]
[1777792320641,39.45,78388.7,0.0,-0.973,3e-05,3.64705]
[1777792324795,39.45,78388.98,0.0,-0.97299,3e-05,3.64784]
[1777792324828,39.45,78388.98,0.0,-0.97299,3e-05,3.64784]
[1777792325119,39.45,78388.98,0.0,-0.97299,3e-05,3.64784]
[1777792325329,39.45,78388.98,0.0,-0.97299,3e-05,3.64784]
[1777792325430,39.45,78388.49,0.0,-0.97301,3e-05,3.64627]
[1777792330626,39.44,78387.3,0.0,-0.97304,3e-05,3.6425]
[1777792330828,39.44,78387.3,0.0,-0.97304,3e-05,3.6425]
[1777792333731,39.44,78382.03,0.0,-0.97318,3e-05,3.62622]
[1777792335327,39.44,78382.03,0.0,-0.97318,3e-05,3.62622]
[1777792335581,39.44,78382.29,0.0,-0.97317,3e-05,3.62705]
[1777792335730,39.44,78382.29,0.0,-0.97317,3e-05,3.62705]
[1777792335826,39.44,78382.29,0.0,-0.97317,3e-05,3.62705]
[1777792335927,39.44,78382.06,0.0,-0.97318,3e-05,3.62634]
[1777792341787,39.45,78380.66,0.0,-0.97322,3e-05,3.62216]
[1777792347830,39.45,78378.53,0.0,-0.97327,3e-05,3.61579]
[1777792349934,39.45,78378.39,0.0,-0.97327,3e-05,3.6154]
[1777792350077,39.45,78378.39,0.0,-0.97327,3e-05,3.6154]
[1777792355886,39.45,78379.08,0.0,-0.97327,3e-05,3.61488]
[1777792361929,39.45,78378.88,0.0,-0.97328,3e-05,3.61453]
[1777792365846,39.45,78376.9,0.0,-0.97333,3e-05,3.6086]
[1777792366075,39.45,78376.9,0.0,-0.97333,3e-05,3.6086]
[1777792366567,39.45,78376.9,0.0,-0.97333,3e-05,3.60865]
[1777792366581,39.45,78376.9,0.0,-0.97333,3e-05,3.60865]
[1777792366607,39.45,78376.9,0.0,-0.97333,3e-05,3.60871]
[1777792375024,39.45,78375.85,0.0,-0.97335,3e-05,3.60597]
[1777792380060,39.45,78376.02,0.0,-0.97334,3e-05,3.60677]
[1777792385101,39.45,78370.52,0.0,-0.97349,3e-05,3.59021]
[1777792387304,39.45,78370.18,0.0,-0.9735,3e-05,3.58923]
[1777792387326,39.45,78370.18,0.0,-0.9735,3e-05,3.58923]
[1777792393030,39.45,78368.23,0.0,-0.97354,3e-05,3.58377]
[1777792393079,39.45,78368.23,0.0,-0.97354,3e-05,3.58377]
[1777792395157,39.45,78366.94,0.0,-0.97358,3e-05,3.58]
[1777792395328,39.45,78366.94,0.0,-0.97358,3e-05,3.58]
[1777792395333,39.45,78364.21,0.0,-0.97365,3e-05,3.57186]
[1777792401323,39.46,78362.31,0.0,-0.97369,3e-05,3.56652]
[1777792401575,39.46,78362.28,0.0,-0.97369,3e-05,3.56667]
[1777792407256,39.46,78359.04,0.0,-0.97377,3e-05,3.55742]
[1777792408487,39.46,78359.04,0.0,-0.97377,3e-05,3.55742]
[1777792408263,39.46,78352.44,0.0,-0.97395,3e-05,3.53754]
[1777792408581,39.46,78352.44,0.0,-0.97395,3e-05,3.53754]
[1777792409271,39.46,78352.08,0.0,-0.97395,3e-05,3.53676]
[1777792409705,39.46,78352.08,0.0,-0.97395,3e-05,3.53676]
[1777792409829,39.46,78352.08,0.0,-0.97395,3e-05,3.53676]
[1777792410278,39.46,78351.49,0.0,-0.97397,3e-05,3.53498]
[1777792415312,39.46,78348.84,0.0,-0.97405,3e-05,3.52513]
[1777792416866,39.46,78351.62,0.0,-0.97397,3e-05,3.53371]
[1777792417077,39.46,78351.62,0.0,-0.97397,3e-05,3.53371]
[1777792421854,39.46,78350.21,0.0,-0.974,3e-05,3.53027]
[1777792422079,39.46,78350.21,0.0,-0.974,3e-05,3.53027]
[1777792423903,39.47,78350.72,0.0,-0.97399,3e-05,3.53214]
[1777792424075,39.47,78350.72,0.0,-0.97399,3e-05,3.53214]
[1777792424376,39.47,78350.32,0.0,-0.974,3e-05,3.5311]
[1777792429411,39.47,78350.28,0.0,-0.97399,3e-05,3.53178]
[1777792430531,39.47,78350.28,0.0,-0.97399,3e-05,3.53178]
[1777792430576,39.47,78349.6,0.0,-0.97401,3e-05,3.52989]
[1777792436460,39.47,78350.33,0.0,-0.97398,3e-05,3.53303]
[1777792441495,39.47,78350.2,0.0,-0.97398,3e-05,3.53339]
[1777792446530,39.48,78349.96,0.0,-0.97398,3e-05,3.53341]
[1777792453579,39.48,78350.4,0.0,-0.97396,3e-05,3.53573]
[1777792455558,39.48,78350.4,0.0,-0.97396,3e-05,3.53573]
[1777792455576,39.48,78350.83,0.0,-0.97394,3e-05,3.53717]
[1777792456783,39.48,78350.91,0.0,-0.97394,3e-05,3.53755]
[1777792456826,39.48,78350.91,0.0,-0.97394,3e-05,3.53755]
[1777792456927,39.48,78350.91,0.0,-0.97394,3e-05,3.53768]
[1777792467677,39.48,78351.03,0.0,-0.97392,3e-05,3.53947]
[1777792472119,39.49,78350.01,0.0,-0.97395,3e-05,3.53676]
[1777792472327,39.49,78350.01,0.0,-0.97395,3e-05,3.53676]
[1777792477747,39.49,78348.28,0.0,-0.974,3e-05,3.52957]
[1777792482878,39.49,78348.64,0.0,-0.97399,3e-05,3.53121]
[1777792483078,39.49,78348.64,0.0,-0.97399,3e-05,3.53121]
[1777792484190,39.49,78348.67,0.0,-0.97399,3e-05,3.53143]
[1777792484327,39.49,78348.67,0.0,-0.97399,3e-05,3.53143]
[1777792484427,39.49,78348.63,0.0,-0.97399,3e-05,3.53158]
[1777792492852,39.49,78348.68,0.0,-0.97398,3e-05,3.5328]
[1777792495702,39.49,78348.56,0.0,-0.97398,3e-05,3.53269]
[1777792495830,39.49,78348.56,0.0,-0.97398,3e-05,3.53269]
[1777792501041,39.5,78347.34,0.0,-0.974,3e-05,3.52965]
[1777792501078,39.5,78347.34,0.0,-0.974,3e-05,3.52965]
[1777792501177,39.5,78346.41,0.0,-0.97403,3e-05,3.52697]
[1777792508964,39.5,78351.07,0.0,-0.97389,3e-05,3.54211]
[1777792509971,39.5,78357.69,0.0,-0.97372,3e-05,3.56227]
[1777792510843,39.5,78357.69,0.0,-0.97372,3e-05,3.56227]
[1777792511078,39.5,78357.69,0.0,-0.97372,3e-05,3.56227]
[1777792515539,39.5,78359.93,0.0,-0.97366,3e-05,3.56936]
[1777792515576,39.5,78359.93,0.0,-0.97366,3e-05,3.56936]
[1777792515561,39.5,78362.04,0.0,-0.9736,3e-05,3.57588]
[1777792522055,39.5,78362.2,0.0,-0.97359,3e-05,3.57668]
[1777792524325,39.5,78362.16,0.0,-0.97359,3e-05,3.57661]
[1777792524576,39.5,78362.16,0.0,-0.97359,3e-05,3.57661]
[1777792528775,39.5,78362.05,0.0,-0.9736,3e-05,3.57652]
[1777792528832,39.5,78362.05,0.0,-0.9736,3e-05,3.57652]
[1777792529104,39.5,78362.25,0.0,-0.97359,3e-05,3.57726]
[1777792534536,39.5,78362.75,0.0,-0.97359,3e-05,3.5761]
[1777792534579,39.5,78362.75,0.0,-0.97359,3e-05,3.5761]
[1777792546223,39.51,78362.53,0.0,-0.97359,3e-05,3.57637]
[1777792552731,39.51,78362.53,0.0,-0.97359,3e-05,3.57652]
[1777792552827,39.51,78362.53,0.0,-0.97359,3e-05,3.57652]
[1777792553974,39.51,78362.53,0.0,-0.97359,3e-05,3.57691]
[1777792554076,39.51,78362.53,0.0,-0.97359,3e-05,3.57691]
[1777792554279,39.51,78362.5,0.0,-0.97359,3e-05,3.57689]
[1777792561328,39.51,78355.51,0.0,-0.97377,3e-05,3.55621]
[1777792562039,39.51,78355.51,0.0,-0.97377,3e-05,3.55621]
[1777792562085,39.51,78355.51,0.0,-0.97377,3e-05,3.55621]
[1777792564349,39.51,78352.82,0.0,-0.97383,3e-05,3.54838]
[1777792567160,39.51,78352.66,0.0,-0.97384,3e-05,3.54801]
[1777792567328,39.51,78352.66,0.0,-0.97384,3e-05,3.54801]
[1777792568285,39.51,78352.48,0.0,-0.97384,3e-05,3.54771]
[1777792568334,39.51,78352.48,0.0,-0.97384,3e-05,3.54771]
[1777792568377,39.51,78351.76,0.0,-0.97386,3e-05,3.54566]
[1777792573412,39.51,78351.4,0.0,-0.97386,3e-05,3.54518]
[1777792578447,39.52,78351.43,0.0,-0.97386,3e-05,3.546]
[1777792585496,39.52,78351.36,0.0,-0.97385,3e-05,3.54661]
[1777792586158,39.52,78351.36,0.0,-0.97385,3e-05,3.54661]
[1777792586330,39.52,78351.36,0.0,-0.97385,3e-05,3.54661]
[1777792589524,39.52,78347.5,0.0,-0.97395,3e-05,3.53543]
[1777792593552,39.52,78342.95,0.0,-0.97408,3e-05,3.51937]
[1777792593993,39.52,78342.95,0.0,-0.97408,3e-05,3.51937]
[1777792594075,39.52,78342.95,0.0,-0.97408,3e-05,3.51937]
[1777792595684,39.52,78342.85,0.0,-0.97408,3e-05,3.51922]
[1777792595828,39.52,78342.8,0.0,-0.97408,3e-05,3.51922]
[1777792596573,39.52,78342.17,0.0,-0.9741,3e-05,3.51748]
[1777792601608,39.53,78342.03,0.0,-0.97409,3e-05,3.51784]
[1777792602870,39.53,78344.91,0.0,-0.97402,3e-05,3.52666]
[1777792603079,39.53,78344.91,0.0,-0.97402,3e-05,3.52666]
[1777792607682,39.53,78347.48,0.0,-0.97395,3e-05,3.5349]
[1777792607650,39.53,78341.06,0.0,-0.97411,3e-05,3.51567]
[1777792607826,39.53,78341.06,0.0,-0.97411,3e-05,3.51567]
[1777792609047,39.53,78340.11,0.0,-0.97414,3e-05,3.51296]
[1777792609078,39.53,78340.11,0.0,-0.97414,3e-05,3.51296]
[1777792609664,39.53,78339.83,0.0,-0.97414,3e-05,3.51227]
[1777792615645,39.53,78339.8,0.0,-0.97414,3e-05,3.51281]
[1777792620599,39.53,78337.38,0.0,-0.97419,3e-05,3.50635]
[1777792625777,39.54,78338.62,0.0,-0.97415,3e-05,3.51124]
[1777792631819,39.54,78338.58,0.0,-0.97414,3e-05,3.51211]
[1777792636854,39.54,78338.21,0.0,-0.97415,3e-05,3.51185]
[1777792638015,39.54,78338.21,0.0,-0.97415,3e-05,3.51185]
[1777792638076,39.54,78338.21,0.0,-0.97415,3e-05,3.51185]
[1777792640545,39.54,78338.66,0.0,-0.97413,3e-05,3.51355]
[1777792640578,39.54,78338.66,0.0,-0.97413,3e-05,3.51355]
[1777792640586,39.54,78338.07,0.0,-0.97414,3e-05,3.51212]
[1777792649945,39.55,78338.71,0.0,-0.97411,3e-05,3.51555]
[1777792654980,39.55,78339.33,0.0,-0.97411,3e-05,3.51532]
[1777792668071,39.56,78339.09,0.0,-0.9741,3e-05,3.51674]
[1777792672099,39.56,78342.5,0.0,-0.974,3e-05,3.52764]
[1777792673053,39.56,78342.5,0.0,-0.974,3e-05,3.52764]
[1777792673074,39.56,78342.5,0.0,-0.974,3e-05,3.52764]
[1777792678141,39.56,78341.63,0.0,-0.97402,3e-05,3.52589]
[1777792685189,39.56,78341.85,0.0,-0.974,3e-05,3.5276]
[1777792690225,39.57,78342.15,0.0,-0.97399,3e-05,3.52924]
[1777792691398,39.57,78342.15,0.0,-0.97399,3e-05,3.52924]
[1777792691575,39.57,78342.15,0.0,-0.97399,3e-05,3.52924]
[1777792691681,39.57,78342.15,0.0,-0.97399,3e-05,3.52924]
[1777792691782,39.57,78342.22,0.0,-0.97398,3e-05,3.52974]
[1777792691826,39.57,78342.22,0.0,-0.97398,3e-05,3.52974]
[1777792694253,39.57,78346.45,0.0,-0.97387,3e-05,3.5428]
[1777792695128,39.57,78346.45,0.0,-0.97387,3e-05,3.5428]
[1777792695324,39.57,78346.45,0.0,-0.97387,3e-05,3.5428]
[1777792701302,39.57,78347.24,0.0,-0.97384,3e-05,3.54606]
[1777792703437,39.57,78347.24,0.0,-0.97384,3e-05,3.54606]
[1777792703574,39.57,78347.24,0.0,-0.97384,3e-05,3.54606]
[1777792706484,39.57,78347.09,0.0,-0.97384,3e-05,3.54613]
[1777792706579,39.57,78347.09,0.0,-0.97384,3e-05,3.54613]
[1777792706820,39.57,78347.06,0.0,-0.97384,3e-05,3.5463]
[1777792712379,39.58,78345.85,0.0,-0.97389,3e-05,3.54039]
[1777792718421,39.58,78345.65,0.0,-0.97388,3e-05,3.54064]
[1777792723456,39.58,78346.07,0.0,-0.97387,3e-05,3.54264]
[1777792724078,39.58,78346.07,0.0,-0.97387,3e-05,3.54264]
[1777792731512,39.58,78346.08,0.0,-0.97386,3e-05,3.54381]
[1777792736547,39.59,78345.91,0.0,-0.97385,3e-05,3.54401]
[1777792743595,39.59,78345.94,0.0,-0.97384,3e-05,3.54511]
[1777792748631,39.59,78345.28,0.0,-0.97385,3e-05,3.54398]
[1777792750903,39.59,78345.28,0.0,-0.97385,3e-05,3.54398]
[1777792751077,39.59,78345.28,0.0,-0.97385,3e-05,3.54398]
[1777792751652,39.59,78345.25,0.0,-0.97385,3e-05,3.54432]
[1777792751998,39.59,78345.25,0.0,-0.97385,3e-05,3.54432]
[1777792752076,39.59,78345.25,0.0,-0.97385,3e-05,3.54432]
[1777792766759,39.6,78345.32,0.0,-0.97383,3e-05,3.54669]
[1777792768773,39.6,78342.04,0.0,-0.97391,3e-05,3.53708]
[1777792769064,39.6,78342.04,0.0,-0.97391,3e-05,3.53708]
[1777792769077,39.6,78342.04,0.0,-0.97391,3e-05,3.53708]
[1777792769780,39.6,78342.82,0.0,-0.97389,3e-05,3.53959]
[1777792770229,39.6,78342.82,0.0,-0.97389,3e-05,3.53959]
[1777792770326,39.6,78342.82,0.0,-0.97389,3e-05,3.53959]
[1777792781864,39.6,78342.32,0.0,-0.97391,3e-05,3.53695]
[1777792789734,39.61,78342.36,0.0,-0.97391,3e-05,3.53749]
[1777792789828,39.61,78342.36,0.0,-0.97391,3e-05,3.53749]
[1777792789892,39.61,78342.36,0.0,-0.9739,3e-05,3.53818]
[1777792790652,39.61,78342.36,0.0,-0.9739,3e-05,3.53818]
[1777792790825,39.61,78342.36,0.0,-0.9739,3e-05,3.53818]
[1777792796970,39.61,78342.48,0.0,-0.97389,3e-05,3.53944]
[1777792805028,39.61,78342.55,0.0,-0.97388,3e-05,3.54059]
[1777792810065,39.62,78342.55,0.0,-0.97387,3e-05,3.54115]
[1777792816107,39.62,78342.59,0.0,-0.97387,3e-05,3.54192]
[1777792819535,39.62,78342.59,0.0,-0.97387,3e-05,3.54192]
[1777792819578,39.62,78342.59,0.0,-0.97387,3e-05,3.54192]
[1777792819679,39.62,78342.54,0.0,-0.97386,3e-05,3.54208]
[1777792820659,39.62,78342.54,0.0,-0.97386,3e-05,3.54208]
[1777792820828,39.62,78342.54,0.0,-0.97386,3e-05,3.54208]
[1777792826627,39.62,78345.06,0.0,-0.97379,3e-05,3.55028]
[1777792826835,39.62,78345.06,0.0,-0.97379,3e-05,3.55028]
[1777792826847,39.62,78344.98,0.0,-0.97379,3e-05,3.55021]
[1777792827234,39.62,78344.98,0.0,-0.97379,3e-05,3.55021]
[1777792827326,39.62,78344.98,0.0,-0.97379,3e-05,3.55021]
[1777792833227,39.62,78345.05,0.0,-0.97381,3e-05,3.54802]
[1777792840185,39.62,78345.05,0.0,-0.9738,3e-05,3.54838]
[1777792840332,39.62,78345.05,0.0,-0.9738,3e-05,3.54838]
[1777792840427,39.62,78345.05,0.0,-0.9738,3e-05,3.54865]
[1777792841380,39.62,78345.05,0.0,-0.9738,3e-05,3.54865]
[1777792841576,39.62,78345.05,0.0,-0.9738,3e-05,3.54865]
[1777792848332,39.63,78344.97,0.0,-0.9738,3e-05,3.54912]
[1777792850183,39.63,78344.75,0.0,-0.9738,3e-05,3.54855]
[1777792850329,39.63,78344.75,0.0,-0.9738,3e-05,3.54855]
[1777792850346,39.63,78344.61,0.0,-0.97381,3e-05,3.54821]
[1777792851348,39.63,78344.61,0.0,-0.97381,3e-05,3.54821]
[1777792851575,39.63,78344.61,0.0,-0.97381,3e-05,3.54821]
[1777792862432,39.63,78344.76,0.0,-0.97379,3e-05,3.54973]
[1777792868474,39.63,78344.8,0.0,-0.97379,3e-05,3.55038]
[1777792881565,39.63,78345.36,0.0,-0.97376,3e-05,3.55316]
[1777792889621,39.64,78345.41,0.0,-0.97376,3e-05,3.55397]
[1777792894441,39.64,78345.3,0.0,-0.97376,3e-05,3.55372]
[1777792894577,39.64,78345.3,0.0,-0.97376,3e-05,3.55372]
[1777792894660,39.64,78345.3,0.0,-0.97378,3e-05,3.55112]
[1777792895503,39.64,78345.3,0.0,-0.97378,3e-05,3.55112]
[1777792895579,39.64,78345.3,0.0,-0.97378,3e-05,3.55112]
[1777792900699,39.64,78345.3,0.0,-0.97377,3e-05,3.5516]
[1777792910769,39.64,78345.3,0.0,-0.97376,3e-05,3.55244]
[1777792915984,39.64,78345.3,0.0,-0.97376,3e-05,3.55286]
[1777792916077,39.64,78345.3,0.0,-0.97376,3e-05,3.55286]
[1777792916811,39.64,78345.34,0.0,-0.97376,3e-05,3.55314]
[1777792917165,39.64,78345.34,0.0,-0.97376,3e-05,3.55314]
[1777792917326,39.64,78345.34,0.0,-0.97376,3e-05,3.55314]
[1777792925874,39.64,78346.73,0.0,-0.97371,3e-05,3.55807]
[1777792927565,39.65,78349.41,0.0,-0.97364,3e-05,3.56625]
[1777792927575,39.65,78349.41,0.0,-0.97364,3e-05,3.56625]
[1777792927887,39.65,78349.55,0.0,-0.97364,3e-05,3.56674]
[1777792928715,39.65,78349.55,0.0,-0.97364,3e-05,3.56674]
[1777792928827,39.65,78349.55,0.0,-0.97364,3e-05,3.56674]
[1777792934938,39.65,78349.73,0.0,-0.97363,3e-05,3.5677]
[1777792939986,39.65,78351.03,0.0,-0.97359,3e-05,3.57188]
[1777792940006,39.65,78365.05,0.0,-0.97322,3e-05,3.61466]
[1777792940981,39.65,78369.07,0.0,-0.97311,3e-05,3.62696]
[1777792943663,39.65,78369.15,0.0,-0.97311,3e-05,3.62714]
[1777792944002,39.65,78369.1,0.0,-0.97311,3e-05,3.62696]
[1777792949037,39.65,78369.54,0.0,-0.9731,3e-05,3.62821]
[1777792951451,39.65,78370.07,0.0,-0.97311,3e-05,3.62684]
[1777792951579,39.65,78370.07,0.0,-0.97311,3e-05,3.62684]
[1777792958697,39.65,78369.88,0.0,-0.97311,3e-05,3.6262]
[1777792958827,39.65,78369.88,0.0,-0.97311,3e-05,3.6262]
[1777792958929,39.65,78369.88,0.0,-0.97312,3e-05,3.62617]
[1777792959691,39.65,78369.88,0.0,-0.97312,3e-05,3.62617]
[1777792959827,39.65,78369.88,0.0,-0.97312,3e-05,3.62617]
[1777792965148,39.65,78370.95,0.0,-0.97309,3e-05,3.62941]
[1777792970184,39.65,78371.74,0.0,-0.97307,3e-05,3.63179]
[1777792972198,39.65,78379.88,0.0,-0.97285,3e-05,3.65683]
[1777792973937,39.65,78379.88,0.0,-0.97285,3e-05,3.65683]
[1777792974079,39.65,78379.88,0.0,-0.97285,3e-05,3.65683]
[1777792974038,39.65,78380.3,0.0,-0.97284,3e-05,3.65803]
[1777792975043,39.65,78380.3,0.0,-0.97284,3e-05,3.65803]
[1777792975078,39.65,78380.3,0.0,-0.97284,3e-05,3.65803]
[1777792974211,39.65,78380.08,0.0,-0.97284,3e-05,3.65735]
[1777792976225,39.65,78376.48,0.0,-0.97294,3e-05,3.64617]
[1777792981261,39.65,78376.26,0.0,-0.97295,3e-05,3.64539]
[1777792986299,39.65,78376.17,0.0,-0.97295,3e-05,3.64507]
[1777792990675,39.65,78377.01,0.0,-0.97293,3e-05,3.64766]
[1777792990827,39.65,78377.01,0.0,-0.97293,3e-05,3.64766]
[1777792990929,39.65,78377.08,0.0,-0.97293,3e-05,3.64788]
[1777792991473,39.65,78377.08,0.0,-0.97293,3e-05,3.64788]
[1777792991576,39.65,78377.08,0.0,-0.97293,3e-05,3.64788]
[1777792998795,39.65,78380.07,0.0,-0.97284,3e-05,3.65709]
[1777792998826,39.65,78380.07,0.0,-0.97284,3e-05,3.65709]
[1777792998885,39.65,78379.6,0.0,-0.97286,3e-05,3.65563]
[1777793000571,39.65,78380.44,0.0,-0.97283,3e-05,3.65823]
[1777793000832,39.65,78380.44,0.0,-0.97283,3e-05,3.65823]
[1777793006049,39.65,78384.16,0.0,-0.97273,3e-05,3.66968]
[1777793006079,39.65,78384.16,0.0,-0.97273,3e-05,3.66968]
[1777793006438,39.64,78384.09,0.0,-0.97274,3e-05,3.66944]
[1777793011474,39.64,78381.87,0.0,-0.97282,3e-05,3.65953]
[1777793014165,39.64,78382.33,0.0,-0.97281,3e-05,3.66096]
[1777793014331,39.64,78382.33,0.0,-0.97281,3e-05,3.66096]
[1777793019530,39.64,78380.65,0.0,-0.97285,3e-05,3.65579]
[1777793020648,39.64,78380.65,0.0,-0.97285,3e-05,3.65579]
[1777793020829,39.64,78380.65,0.0,-0.97285,3e-05,3.65579]
[1777793020931,39.64,78380.01,0.0,-0.97287,3e-05,3.65385]
[1777793021974,39.64,78380.01,0.0,-0.97287,3e-05,3.65385]
[1777793022075,39.64,78380.01,0.0,-0.97287,3e-05,3.65385]
[1777793027839,39.65,78380.24,0.0,-0.97286,3e-05,3.6546]
[1777793028080,39.65,78380.24,0.0,-0.97286,3e-05,3.6546]
[1777793027937,39.65,78380.13,0.0,-0.97286,3e-05,3.65429]
[1777793028594,39.65,78380.87,0.0,-0.97284,3e-05,3.65657]
[1777793029234,39.65,78380.87,0.0,-0.97284,3e-05,3.65657]
[1777793029326,39.65,78380.87,0.0,-0.97284,3e-05,3.65657]
[1777793032621,39.65,78375.34,0.0,-0.97299,3e-05,3.63957]
[1777793034418,39.65,78373.86,0.0,-0.97303,3e-05,3.63506]
[1777793034577,39.65,78373.86,0.0,-0.97303,3e-05,3.63506]
[1777793034636,39.65,78373.2,0.0,-0.97305,3e-05,3.63307]
[1777793035653,39.65,78373.2,0.0,-0.97305,3e-05,3.63307]
[1777793035827,39.65,78373.2,0.0,-0.97305,3e-05,3.63307]
[1777793041685,39.65,78375.51,0.0,-0.97299,3e-05,3.64042]
[1777793043668,39.65,78377.52,0.0,-0.97293,3e-05,3.64662]
[1777793043828,39.65,78377.52,0.0,-0.97293,3e-05,3.64662]
[1777793043930,39.65,78377.02,0.0,-0.97294,3e-05,3.64508]
[1777793045164,39.65,78377.02,0.0,-0.97294,3e-05,3.64508]
[1777793045326,39.65,78377.02,0.0,-0.97294,3e-05,3.64508]
[1777793052763,39.65,78376.84,0.0,-0.97295,3e-05,3.64465]
[1777793057798,39.65,78377.6,0.0,-0.97293,3e-05,3.6471]
[1777793060044,39.65,78377.6,0.0,-0.97293,3e-05,3.6471]
[1777793060076,39.65,78377.6,0.0,-0.97293,3e-05,3.6471]
[1777793060176,39.65,78377.75,0.0,-0.97292,3e-05,3.64764]
[1777793061256,39.65,78377.72,0.0,-0.97292,3e-05,3.64754]
[1777793061329,39.65,78377.72,0.0,-0.97292,3e-05,3.64754]
[1777793066861,39.65,78378.0,0.0,-0.97291,3e-05,3.64857]
[1777793071895,39.65,78379.15,0.0,-0.9729,3e-05,3.64928]
[1777793072250,39.65,78379.15,0.0,-0.9729,3e-05,3.64928]
[1777793072329,39.65,78379.15,0.0,-0.9729,3e-05,3.64928]
[1777793072903,39.65,78379.24,0.0,-0.9729,3e-05,3.64959]
[1777793073497,39.65,78379.24,0.0,-0.9729,3e-05,3.64959]
[1777793073576,39.65,78379.24,0.0,-0.9729,3e-05,3.64959]
[1777793078945,39.65,78379.26,0.0,-0.9729,3e-05,3.64988]
[1777793082887,39.65,78379.26,0.0,-0.9729,3e-05,3.64988]
[1777793083077,39.65,78379.26,0.0,-0.9729,3e-05,3.64988]
[1777793083100,39.65,78378.4,0.0,-0.97292,3e-05,3.64744]
[1777793085051,39.65,78379.21,0.0,-0.9729,3e-05,3.64994]
[1777793085080,39.65,78379.21,0.0,-0.9729,3e-05,3.64994]
[1777793085095,39.65,78382.17,0.0,-0.97282,3e-05,3.65917]
[1777793085994,39.65,78384.73,0.0,-0.97275,3e-05,3.66711]
[1777793090022,39.65,78390.83,0.0,-0.97258,3e-05,3.68607]
[1777793091029,39.65,78393.79,0.0,-0.9725,3e-05,3.69527]
[1777793091523,39.65,78393.79,0.0,-0.9725,3e-05,3.69527]
[1777793091576,39.65,78393.79,0.0,-0.9725,3e-05,3.69527]
[1777793092036,39.65,78395.5,0.0,-0.97245,3e-05,3.70054]
[1777793093196,39.65,78395.5,0.0,-0.97245,3e-05,3.70054]
[1777793093329,39.65,78395.36,0.0,-0.97246,3e-05,3.70006]
[1777793099123,39.65,78397.6,0.0,-0.9724,3e-05,3.70666]
[1777793104158,39.65,78398.16,0.0,-0.97239,3e-05,3.70799]
[1777793111209,39.65,78391.97,0.0,-0.97256,3e-05,3.68807]
[1777793112719,39.65,78390.26,0.0,-0.97261,3e-05,3.6827]
[1777793112826,39.65,78390.26,0.0,-0.97261,3e-05,3.6827]
[1777793113223,39.65,78389.44,0.0,-0.97263,3e-05,3.68009]
[1777793114623,39.64,78389.15,0.0,-0.97264,3e-05,3.67913]
[1777793114828,39.64,78389.15,0.0,-0.97264,3e-05,3.67913]
[1777793117812,39.64,78389.46,0.0,-0.97263,3e-05,3.68003]
[1777793117826,39.64,78389.46,0.0,-0.97263,3e-05,3.68003]
[1777793117862,39.64,78387.6,0.0,-0.97268,3e-05,3.67415]
[1777793119069,39.64,78387.6,0.0,-0.97268,3e-05,3.67415]
[1777793119081,39.64,78387.6,0.0,-0.97268,3e-05,3.67415]
[1777793125019,39.64,78385.06,0.0,-0.97276,3e-05,3.66606]
[1777793125076,39.64,78385.06,0.0,-0.97276,3e-05,3.66606]
[1777793125177,39.64,78384.21,0.0,-0.97278,3e-05,3.66338]
[1777793126919,39.64,78384.8,0.0,-0.97276,3e-05,3.6652]
[1777793127080,39.64,78384.8,0.0,-0.97276,3e-05,3.6652]
[1777793132420,39.64,78382.18,0.0,-0.97286,3e-05,3.65402]
[1777793132574,39.64,78382.18,0.0,-0.97286,3e-05,3.65402]
[1777793132675,39.64,78382.47,0.0,-0.97285,3e-05,3.6549]
[1777793133483,39.64,78382.47,0.0,-0.97285,3e-05,3.6549]
[1777793133579,39.64,78382.47,0.0,-0.97285,3e-05,3.6549]
[1777793139406,39.64,78382.81,0.0,-0.97284,3e-05,3.65594]
[1777793143951,39.64,78382.88,0.0,-0.97284,3e-05,3.65615]
[1777793144075,39.64,78382.88,0.0,-0.97284,3e-05,3.65615]
[1777793144160,39.64,78382.71,0.0,-0.97284,3e-05,3.65563]
[1777793145988,39.64,78382.95,0.0,-0.97284,3e-05,3.65637]
[1777793146076,39.64,78382.95,0.0,-0.97284,3e-05,3.65637]
[1777793151490,39.64,78382.79,0.0,-0.97284,3e-05,3.65591]
[1777793158141,39.64,78382.56,0.0,-0.97285,3e-05,3.65522]
[1777793158539,39.64,78385.13,0.0,-0.97278,3e-05,3.66319]
[1777793159839,39.64,78385.13,0.0,-0.97278,3e-05,3.66319]
[1777793159860,39.64,78385.13,0.0,-0.97278,3e-05,3.66319]
[1777793160077,39.64,78385.13,0.0,-0.97278,3e-05,3.66319]
[1777793160134,39.64,78387.7,0.0,-0.97271,3e-05,3.67112]
[1777793162567,39.64,78392.1,0.0,-0.97259,3e-05,3.68471]
[1777793163495,39.64,78392.1,0.0,-0.97259,3e-05,3.68471]
[1777793163576,39.64,78392.1,0.0,-0.97259,3e-05,3.68471]
[1777793163742,39.64,78392.1,0.0,-0.97259,3e-05,3.68471]
[1777793163832,39.64,78392.1,0.0,-0.97259,3e-05,3.68471]
[1777793163844,39.64,78393.06,0.0,-0.97256,3e-05,3.68765]
[1777793169616,39.64,78393.04,0.0,-0.97256,3e-05,3.68723]
[1777793171653,39.64,78394.06,0.0,-0.97254,3e-05,3.69033]
[1777793171828,39.64,78394.06,0.0,-0.97254,3e-05,3.69033]
[1777793175629,39.64,78395.39,0.0,-0.9725,3e-05,3.69413]
[1777793175658,39.64,78407.26,0.0,-0.97218,3e-05,3.7311]
[1777793176665,39.64,78413.54,0.0,-0.97201,3e-05,3.75066]
[1777793179044,39.64,78415.82,0.0,-0.97194,3e-05,3.75765]
[1777793184254,39.64,78414.2,0.0,-0.972,3e-05,3.75155]
[1777793184325,39.64,78414.38,0.0,-0.97199,3e-05,3.75193]
[1777793184721,39.64,78414.41,0.0,-0.972,3e-05,3.75183]
[1777793189756,39.63,78414.5,0.0,-0.972,3e-05,3.75112]
[1777793192266,39.63,78414.5,0.0,-0.972,3e-05,3.75112]
[1777793192327,39.63,78414.5,0.0,-0.972,3e-05,3.75112]
[1777793200357,39.63,78413.81,0.0,-0.97206,3e-05,3.7439]
[1777793200580,39.63,78413.81,0.0,-0.97206,3e-05,3.7439]
[1777793201830,39.63,78413.89,0.0,-0.97206,3e-05,3.74395]
[1777793202080,39.63,78413.89,0.0,-0.97206,3e-05,3.74395]
[1777793202179,39.63,78413.89,0.0,-0.97206,3e-05,3.74354]
[1777793205205,39.62,78412.67,0.0,-0.9721,3e-05,3.7395]
[1777793205329,39.62,78412.67,0.0,-0.9721,3e-05,3.7395]
[1777793209611,39.62,78413.11,0.0,-0.9721,3e-05,3.73986]
[1777793209829,39.62,78413.11,0.0,-0.9721,3e-05,3.73986]
[1777793209959,39.62,78413.11,0.0,-0.9721,3e-05,3.73986]
[1777793210079,39.62,78413.11,0.0,-0.9721,3e-05,3.73986]
[1777793210134,39.62,78413.78,0.0,-0.97208,3e-05,3.74154]
[1777793215939,39.62,78413.71,0.0,-0.97209,3e-05,3.74027]
[1777793219911,39.62,78412.81,0.0,-0.97212,3e-05,3.73681]
[1777793220076,39.62,78412.81,0.0,-0.97212,3e-05,3.73681]
[1777793226013,39.61,78408.5,0.0,-0.97225,3e-05,3.72208]
[1777793226739,39.61,78407.52,0.0,-0.97228,3e-05,3.71882]
[1777793227016,39.61,78435.27,0.0,-0.97151,3e-05,3.80617]
[1777793228023,39.61,78443.72,0.0,-0.97127,3e-05,3.83293]
[1777793229030,39.61,78442.84,0.0,-0.9713,3e-05,3.82979]
[1777793230220,39.61,78442.84,0.0,-0.9713,3e-05,3.82979]
[1777793236080,39.6,78443.97,0.0,-0.97129,3e-05,3.83097]
[1777793241115,39.6,78444.15,0.0,-0.9713,3e-05,3.8299]
[1777793246150,39.59,78443.94,0.0,-0.97132,3e-05,3.82742]
[1777793251185,39.59,78443.73,0.0,-0.97136,3e-05,3.82227]
[1777793254496,39.59,78443.87,0.0,-0.97137,3e-05,3.82191]
[1777793254576,39.59,78443.87,0.0,-0.97137,3e-05,3.82191]
[1777793257549,39.59,78446.7,0.0,-0.97129,3e-05,3.83041]
[1777793257575,39.59,78446.7,0.0,-0.97129,3e-05,3.83041]
[1777793257650,39.58,78446.7,0.0,-0.97129,3e-05,3.83014]
[1777793262369,39.58,78446.5,0.0,-0.97131,3e-05,3.82841]
[1777793262574,39.58,78445.94,0.0,-0.97133,3e-05,3.82636]
[1777793268305,39.58,78445.09,0.0,-0.97137,3e-05,3.82214]
[1777793270207,39.58,78445.25,0.0,-0.97136,3e-05,3.8224]
[1777793270330,39.58,78445.25,0.0,-0.97136,3e-05,3.8224]
[1777793272044,39.57,78445.29,0.0,-0.97137,3e-05,3.82204]
[1777793272078,39.57,78445.29,0.0,-0.97137,3e-05,3.82204]
[1777793275354,39.57,78445.1,0.0,-0.97138,3e-05,3.82047]
[1777793280389,39.57,78445.19,0.0,-0.97139,3e-05,3.81959]
[1777793283766,39.57,78445.4,0.0,-0.97139,3e-05,3.81957]
[1777793283828,39.57,78445.4,0.0,-0.97139,3e-05,3.81957]
[1777793292143,39.56,78445.39,0.0,-0.9714,3e-05,3.81794]
[1777793292327,39.56,78445.39,0.0,-0.9714,3e-05,3.81794]
[1777793294175,39.56,78443.74,0.0,-0.97145,3e-05,3.81224]
[1777793294328,39.56,78443.74,0.0,-0.97145,3e-05,3.81224]
[1777793294258,39.56,78443.74,0.0,-0.97146,3e-05,3.81182]
[1777793307578,39.55,78443.38,0.0,-0.97149,3e-05,3.80794]
[1777793308843,39.55,78443.38,0.0,-0.97149,3e-05,3.80794]
[1777793309075,39.55,78443.38,0.0,-0.97149,3e-05,3.80794]
[1777793314627,39.55,78443.19,0.0,-0.97153,3e-05,3.80288]
[1777793319181,39.55,78443.23,0.0,-0.97153,3e-05,3.80281]
[1777793319331,39.55,78443.23,0.0,-0.97153,3e-05,3.80281]
[1777793321910,39.54,78443.76,0.0,-0.97153,3e-05,3.80352]
[1777793322076,39.54,78443.76,0.0,-0.97153,3e-05,3.80352]
[1777793322177,39.54,78443.76,0.0,-0.97153,3e-05,3.80332]
[1777793326982,39.54,78443.54,0.0,-0.97154,3e-05,3.80203]
[1777793327077,39.54,78443.54,0.0,-0.97154,3e-05,3.80203]
[1777793332941,39.54,78443.05,0.0,-0.97156,3e-05,3.79933]
[1777793333076,39.54,78443.05,0.0,-0.97156,3e-05,3.79933]
[1777793333157,39.54,78438.88,0.0,-0.97169,3e-05,3.78569]
[1777793334767,39.54,78426.14,0.0,-0.97204,3e-05,3.74509]
[1777793335774,39.54,78425.45,0.0,-0.97206,3e-05,3.74281]
[1777793338141,39.54,78425.2,0.0,-0.97207,3e-05,3.74193]
[1777793338284,39.54,78425.2,0.0,-0.97207,3e-05,3.74193]
[1777793338731,39.54,78425.37,0.0,-0.97207,3e-05,3.74228]
[1777793338826,39.54,78425.37,0.0,-0.97207,3e-05,3.74228]
[1777793338928,39.54,78425.06,0.0,-0.97208,3e-05,3.7413]
[1777793339801,39.54,78421.48,0.0,-0.97218,3e-05,3.72995]
[1777793343843,39.54,78420.3,0.0,-0.97221,3e-05,3.72601]
[1777793344078,39.54,78420.3,0.0,-0.97221,3e-05,3.72601]
[1777793348329,39.53,78419.24,0.0,-0.97224,3e-05,3.72239]
[1777793348584,39.53,78418.25,0.0,-0.97227,3e-05,3.71914]
[1777793351257,39.53,78416.76,0.0,-0.97231,3e-05,3.71439]
[1777793351326,39.53,78416.76,0.0,-0.97231,3e-05,3.71439]
[1777793351410,39.53,78416.04,0.0,-0.97234,3e-05,3.71201]
[1777793355106,39.53,78415.59,0.0,-0.97235,3e-05,3.71054]
[1777793355325,39.53,78415.59,0.0,-0.97235,3e-05,3.71054]
[1777793355426,39.53,78410.28,0.0,-0.9725,3e-05,3.69379]
[1777793358234,39.53,78409.33,0.0,-0.97252,3e-05,3.69083]
[1777793358330,39.53,78409.33,0.0,-0.97252,3e-05,3.69083]
[1777793358602,39.53,78409.26,0.0,-0.97252,3e-05,3.69052]
[1777793358826,39.53,78409.26,0.0,-0.97252,3e-05,3.69052]
[1777793358934,39.53,78408.65,0.0,-0.97254,3e-05,3.68862]
[1777793363611,39.53,78406.04,0.0,-0.97261,3e-05,3.68037]
[1777793363827,39.53,78406.04,0.0,-0.97261,3e-05,3.68037]
[1777793370012,39.53,78406.46,0.0,-0.9726,3e-05,3.68146]
[1777793376054,39.53,78406.26,0.0,-0.97263,3e-05,3.67763]
[1777793377627,39.53,78406.12,0.0,-0.97264,3e-05,3.67716]
[1777793377825,39.53,78406.12,0.0,-0.97264,3e-05,3.67716]
[1777793381064,39.53,78405.82,0.0,-0.97265,3e-05,3.67611]
[1777793381078,39.53,78405.82,0.0,-0.97265,3e-05,3.67611]
[1777793381300,39.53,78405.82,0.0,-0.97265,3e-05,3.67607]
[1777793389147,39.53,78405.85,0.0,-0.97265,3e-05,3.67583]
[1777793393202,39.53,78405.89,0.0,-0.97265,3e-05,3.67586]
[1777793393327,39.53,78405.89,0.0,-0.97265,3e-05,3.67586]
[1777793393428,39.53,78405.89,0.0,-0.97265,3e-05,3.67572]
[1777793398326,39.53,78405.96,0.0,-0.97265,3e-05,3.67584]
[1777793407273,39.53,78406.17,0.0,-0.97265,3e-05,3.67591]
[1777793409132,39.53,78406.17,0.0,-0.97265,3e-05,3.67591]
[1777793409330,39.53,78406.17,0.0,-0.97265,3e-05,3.67591]
[1777793409491,39.53,78406.17,0.0,-0.97265,3e-05,3.67591]
[1777793409426,39.53,78406.17,0.0,-0.97265,3e-05,3.67574]
[1777793409578,39.53,78406.17,0.0,-0.97265,3e-05,3.67574]
[1777793420364,39.52,78405.88,0.0,-0.97266,3e-05,3.6742]
[1777793425400,39.52,78405.8,0.0,-0.97267,3e-05,3.67366]
[1777793430435,39.52,78406.05,0.0,-0.97266,3e-05,3.67414]
[1777793439498,39.52,78406.02,0.0,-0.97269,3e-05,3.67051]
[1777793444533,39.52,78404.68,0.0,-0.97273,3e-05,3.66608]
[1777793448412,39.52,78404.45,0.0,-0.97274,3e-05,3.66522]
[1777793448563,39.52,78404.52,0.0,-0.97274,3e-05,3.66539]
[1777793448768,39.52,78404.52,0.0,-0.97274,3e-05,3.66539]
[1777793448826,39.52,78404.52,0.0,-0.97274,3e-05,3.66539]
[1777793454345,39.52,78404.08,0.0,-0.97275,3e-05,3.6639]
[1777793460346,39.52,78404.68,0.0,-0.97273,3e-05,3.66556]
[1777793465682,39.52,78403.34,0.0,-0.97277,3e-05,3.66098]
[1777793470728,39.52,78403.22,0.0,-0.97278,3e-05,3.66046]
[1777793475843,39.52,78403.14,0.0,-0.97278,3e-05,3.66007]
[1777793483677,39.52,78406.26,0.0,-0.9727,3e-05,3.66952]
[1777793483827,39.52,78406.26,0.0,-0.9727,3e-05,3.66952]
[1777793492875,39.51,78406.3,0.0,-0.97272,3e-05,3.6661]
[1777793499249,39.51,78406.34,0.0,-0.97272,3e-05,3.66616]
[1777793499331,39.51,78406.34,0.0,-0.97272,3e-05,3.66616]
[1777793499364,39.51,78406.34,0.0,-0.97272,3e-05,3.66616]
[1777793499578,39.51,78406.34,0.0,-0.97272,3e-05,3.66616]
[1777793499606,39.51,78406.34,0.0,-0.97273,3e-05,3.66577]
[1777793504959,39.51,78421.5,0.0,-0.97231,3e-05,3.71273]
[1777793505966,39.51,78429.25,0.0,-0.9721,3e-05,3.73691]
[1777793506973,39.51,78429.82,0.0,-0.97209,3e-05,3.73851]
[1777793508085,39.51,78429.82,0.0,-0.97209,3e-05,3.73851]
[1777793508210,39.51,78429.82,0.0,-0.97209,3e-05,3.73851]
[1777793508330,39.51,78429.82,0.0,-0.97209,3e-05,3.73851]
[1777793508418,39.51,78429.86,0.0,-0.97209,3e-05,3.73844]
[1777793515029,39.51,78430.17,0.0,-0.97209,3e-05,3.73812]
[1777793518050,39.51,78433.41,0.0,-0.97201,3e-05,3.74778]
[1777793518791,39.51,78433.41,0.0,-0.97201,3e-05,3.74778]
[1777793518829,39.51,78433.41,0.0,-0.97201,3e-05,3.74778]
[1777793518911,39.51,78433.41,0.0,-0.97201,3e-05,3.74778]
[1777793519077,39.51,78433.41,0.0,-0.97201,3e-05,3.74778]
[1777793519178,39.51,78433.58,0.0,-0.972,3e-05,3.74813]
[1777793522078,39.5,78437.64,0.0,-0.97189,3e-05,3.7604]
[1777793522783,39.5,78437.64,0.0,-0.97189,3e-05,3.7604]
[1777793522829,39.5,78437.64,0.0,-0.97189,3e-05,3.7604]
[1777793522856,39.5,78437.64,0.0,-0.97189,3e-05,3.7604]
[1777793523076,39.5,78437.64,0.0,-0.97189,3e-05,3.7604]
[1777793523085,39.5,78439.58,0.0,-0.97184,3e-05,3.76634]
[1777793525100,39.5,78442.81,0.0,-0.97175,3e-05,3.77616]
[1777793530386,39.5,78441.85,0.0,-0.97179,3e-05,3.7722]
[1777793530578,39.5,78441.85,0.0,-0.97179,3e-05,3.7722]
[1777793530614,39.5,78441.85,0.0,-0.97179,3e-05,3.7722]
[1777793530662,39.5,78439.56,0.0,-0.97186,3e-05,3.76452]
[1777793530827,39.5,78439.56,0.0,-0.97186,3e-05,3.76452]
[1777793536177,39.5,78439.05,0.0,-0.97188,3e-05,3.76191]
[1777793536817,39.5,78439.05,0.0,-0.97188,3e-05,3.76191]
[1777793536829,39.5,78439.05,0.0,-0.97188,3e-05,3.76191]
[1777793536914,39.5,78439.05,0.0,-0.97188,3e-05,3.76191]
[1777793537078,39.5,78439.05,0.0,-0.97188,3e-05,3.76191]
[1777793537184,39.49,78439.09,0.0,-0.97188,3e-05,3.76185]
[1777793542218,39.49,78437.89,0.0,-0.97192,3e-05,3.75714]
[1777793543268,39.49,78437.89,0.0,-0.97192,3e-05,3.75714]
[1777793543327,39.49,78437.89,0.0,-0.97192,3e-05,3.75714]
[1777793543576,39.49,78437.89,0.0,-0.97192,3e-05,3.75714]
[1777793543678,39.49,78437.39,0.0,-0.97194,3e-05,3.75523]
[1777793549268,39.49,78438.77,0.0,-0.97191,3e-05,3.75879]
[1777793551272,39.49,78437.5,0.0,-0.97195,3e-05,3.75461]
[1777793551321,39.49,78437.5,0.0,-0.97195,3e-05,3.75461]
[1777793551338,39.49,78437.5,0.0,-0.97195,3e-05,3.75461]
[1777793551576,39.49,78437.5,0.0,-0.97195,3e-05,3.75461]
[1777793551674,39.49,78438.18,0.0,-0.97195,3e-05,3.75342]
[1777793559338,39.48,78438.15,0.0,-0.97196,3e-05,3.75233]
[1777793560017,39.48,78438.15,0.0,-0.97196,3e-05,3.75233]
[1777793560065,39.48,78438.15,0.0,-0.97196,3e-05,3.75233]
[1777793560079,39.48,78438.15,0.0,-0.97196,3e-05,3.75233]
[1777793560345,39.48,78438.11,0.0,-0.97196,3e-05,3.75207]
[1777793563366,39.48,78432.0,0.0,-0.97214,3e-05,3.7324]
[1777793564173,39.48,78432.0,0.0,-0.97214,3e-05,3.7324]
[1777793564230,39.48,78432.0,0.0,-0.97214,3e-05,3.7324]
[1777793564329,39.48,78432.0,0.0,-0.97214,3e-05,3.7324]
[1777793564373,39.48,78431.54,0.0,-0.97215,3e-05,3.73082]
[1777793568401,39.48,78419.34,0.0,-0.97249,3e-05,3.6922]
[1777793569182,39.48,78419.34,0.0,-0.97249,3e-05,3.6922]
[1777793569331,39.48,78419.34,0.0,-0.97249,3e-05,3.6922]
[1777793569338,39.48,78419.34,0.0,-0.97249,3e-05,3.6922]
[1777793569578,39.48,78419.34,0.0,-0.97249,3e-05,3.6922]
[1777793569651,39.48,78417.06,0.0,-0.97256,3e-05,3.68497]
[1777793575449,39.48,78414.94,0.0,-0.97261,3e-05,3.67828]
[1777793576269,39.48,78414.94,0.0,-0.97261,3e-05,3.67828]
[1777793576334,39.48,78414.94,0.0,-0.97261,3e-05,3.67828]
[1777793576433,39.48,78414.94,0.0,-0.97261,3e-05,3.67828]
[1777793576577,39.48,78414.94,0.0,-0.97261,3e-05,3.67828]
[1777793576678,39.48,78414.94,0.0,-0.97261,3e-05,3.67826]
[1777793581689,39.48,78414.45,0.0,-0.97263,3e-05,3.6767]
[1777793581825,39.48,78414.45,0.0,-0.97263,3e-05,3.6767]
[1777793581830,39.48,78414.45,0.0,-0.97263,3e-05,3.6767]
[1777793582076,39.48,78414.45,0.0,-0.97263,3e-05,3.6767]
[1777793582121,39.48,78414.45,0.0,-0.97263,3e-05,3.67668]
[1777793588541,39.48,78414.21,0.0,-0.97264,3e-05,3.67585]
[1777793588941,39.48,78414.21,0.0,-0.97264,3e-05,3.67585]
[1777793588991,39.48,78414.21,0.0,-0.97264,3e-05,3.67585]
[1777793589078,39.48,78414.21,0.0,-0.97264,3e-05,3.67585]
[1777793589547,39.48,78411.49,0.0,-0.97271,3e-05,3.66737]
[1777793593576,39.48,78408.36,0.0,-0.9728,3e-05,3.65767]
[1777793593853,39.48,78408.36,0.0,-0.9728,3e-05,3.65767]
[1777793593917,39.48,78408.36,0.0,-0.9728,3e-05,3.65767]
[1777793594079,39.48,78408.36,0.0,-0.9728,3e-05,3.65767]
[1777793594590,39.48,78407.04,0.0,-0.97283,3e-05,3.65358]
[1777793599680,39.48,78406.4,0.0,-0.97285,3e-05,3.65168]
[1777793599831,39.48,78406.4,0.0,-0.97285,3e-05,3.65168]
[1777793599841,39.48,78406.4,0.0,-0.97285,3e-05,3.65168]
[1777793600082,39.48,78406.4,0.0,-0.97285,3e-05,3.65168]
[1777793600125,39.48,78406.4,0.0,-0.97285,3e-05,3.65169]
[1777793603653,39.48,78403.37,0.0,-0.97293,3e-05,3.64238]
[1777793604138,39.48,78403.37,0.0,-0.97293,3e-05,3.64238]
[1777793604300,39.48,78403.37,0.0,-0.97293,3e-05,3.64238]
[1777793604331,39.48,78403.37,0.0,-0.97293,3e-05,3.64238]
[1777793605667,39.48,78403.0,0.0,-0.97294,3e-05,3.64129]
[1777793613724,39.48,78405.86,0.0,-0.97288,3e-05,3.64735]
[1777793615413,39.48,78407.74,0.0,-0.97283,3e-05,3.65318]
[1777793615584,39.48,78407.74,0.0,-0.97283,3e-05,3.65318]
[1777793615662,39.48,78407.74,0.0,-0.97283,3e-05,3.65318]
[1777793615738,39.48,78405.5,0.0,-0.97289,3e-05,3.64624]
[1777793615830,39.48,78405.5,0.0,-0.97289,3e-05,3.64624]
[1777793616745,39.48,78401.97,0.0,-0.97299,3e-05,3.63533]
[1777793621780,39.48,78396.76,0.0,-0.97313,3e-05,3.61944]
[1777793622786,39.48,78392.72,0.0,-0.97323,3e-05,3.60707]
[1777793623853,39.48,78392.72,0.0,-0.97323,3e-05,3.60707]
[1777793624078,39.48,78392.72,0.0,-0.97323,3e-05,3.60707]
[1777793624285,39.48,78392.72,0.0,-0.97323,3e-05,3.60707]
[1777793624326,39.48,78392.72,0.0,-0.97323,3e-05,3.60707]
[1777793624386,39.48,78391.56,0.0,-0.97326,3e-05,3.60359]
[1777793629836,39.48,78386.79,0.0,-0.97339,3e-05,3.58948]
[1777793632347,39.48,78385.29,0.0,-0.97343,3e-05,3.58499]
[1777793632580,39.48,78385.29,0.0,-0.97343,3e-05,3.58499]
[1777793632714,39.48,78385.29,0.0,-0.97343,3e-05,3.58499]
[1777793632681,39.49,78385.47,0.0,-0.97342,3e-05,3.58575]
[1777793632828,39.49,78385.47,0.0,-0.97342,3e-05,3.58575]
[1777793637892,39.49,78382.12,0.0,-0.9735,3e-05,3.57606]
[1777793647961,39.49,78381.9,0.0,-0.9735,3e-05,3.57656]
[1777793650912,39.49,78381.83,0.0,-0.9735,3e-05,3.5766]
[1777793651079,39.49,78381.83,0.0,-0.9735,3e-05,3.5766]
[1777793651162,39.49,78381.83,0.0,-0.9735,3e-05,3.5766]
[1777793651329,39.49,78381.83,0.0,-0.9735,3e-05,3.5766]
[1777793651354,39.49,78382.75,0.0,-0.97347,3e-05,3.57953]
[1777793656427,39.49,78382.27,0.0,-0.97348,3e-05,3.57856]
[1777793656579,39.49,78382.27,0.0,-0.97348,3e-05,3.57856]
[1777793656624,39.49,78382.27,0.0,-0.97348,3e-05,3.57856]
[1777793656645,39.49,78382.2,0.0,-0.97348,3e-05,3.57859]
[1777793656830,39.49,78382.2,0.0,-0.97348,3e-05,3.57859]
[1777793666092,39.5,78382.12,0.0,-0.97347,3e-05,3.57942]
[1777793669418,39.5,78382.12,0.0,-0.97347,3e-05,3.57942]
[1777793669579,39.5,78382.12,0.0,-0.97347,3e-05,3.57942]
[1777793669634,39.5,78382.12,0.0,-0.97347,3e-05,3.57942]
[1777793669727,39.5,78382.12,0.0,-0.97347,3e-05,3.57988]
[1777793669827,39.5,78382.12,0.0,-0.97347,3e-05,3.57988]
[1777793674780,39.5,78384.02,0.0,-0.97344,3e-05,3.58307]
[1777793674268,39.5,78388.18,0.0,-0.97333,3e-05,3.59591]
[1777793674831,39.5,78388.18,0.0,-0.97333,3e-05,3.59591]
[1777793675118,39.5,78388.18,0.0,-0.97333,3e-05,3.59591]
[1777793675326,39.5,78388.18,0.0,-0.97333,3e-05,3.59591]
[1777793675410,39.5,78388.57,0.0,-0.97331,3e-05,3.59718]
[1777793682324,39.5,78388.25,0.0,-0.97332,3e-05,3.59677]
[1777793687359,39.5,78389.95,0.0,-0.97327,3e-05,3.60238]
[1777793692824,39.5,78389.95,0.0,-0.97327,3e-05,3.60265]
[1777793693082,39.5,78390.03,0.0,-0.97326,3e-05,3.60297]
[1777793693098,39.5,78390.03,0.0,-0.97326,3e-05,3.60297]
[1777793693326,39.5,78390.03,0.0,-0.97326,3e-05,3.60297]
[1777793693361,39.5,78390.03,0.0,-0.97326,3e-05,3.60303]
[1777793698435,39.5,78389.01,0.0,-0.97329,3e-05,3.60022]
[1777793704477,39.51,78389.37,0.0,-0.97327,3e-05,3.60169]
[1777793706358,39.51,78389.37,0.0,-0.97327,3e-05,3.60169]
[1777793706584,39.51,78389.37,0.0,-0.97327,3e-05,3.60169]
[1777793706598,39.51,78389.37,0.0,-0.97327,3e-05,3.60169]
[1777793706827,39.51,78389.37,0.0,-0.97327,3e-05,3.60169]
[1777793706645,39.51,78389.37,0.0,-0.97327,3e-05,3.60179]
[1777793714548,39.51,78389.37,0.0,-0.97327,3e-05,3.60222]
[1777793719583,39.51,78389.12,0.0,-0.97327,3e-05,3.60169]
[1777793725625,39.51,78388.47,0.0,-0.97329,3e-05,3.59995]
[1777793730660,39.51,78388.52,0.0,-0.97329,3e-05,3.60032]
[1777793736703,39.51,78388.62,0.0,-0.9733,3e-05,3.59794]
[1777793737474,39.51,78388.62,0.0,-0.9733,3e-05,3.59794]
[1777793737582,39.51,78388.62,0.0,-0.9733,3e-05,3.59794]
[1777793737729,39.51,78388.62,0.0,-0.9733,3e-05,3.59794]
[1777793737827,39.51,78388.62,0.0,-0.9733,3e-05,3.59794]
[1777793737826,39.51,78388.62,0.0,-0.9733,3e-05,3.59798]
[1777793743752,39.51,78388.84,0.0,-0.97329,3e-05,3.5989]
[1777793748292,39.51,78388.66,0.0,-0.9733,3e-05,3.59838]
[1777793748333,39.51,78388.66,0.0,-0.9733,3e-05,3.59838]
[1777793748595,39.51,78388.66,0.0,-0.9733,3e-05,3.59838]
[1777793748827,39.51,78388.66,0.0,-0.9733,3e-05,3.59838]
[1777793748886,39.51,78388.88,0.0,-0.97329,3e-05,3.59921]
[1777793754829,39.51,78389.3,0.0,-0.97328,3e-05,3.6007]
[1777793759864,39.51,78389.37,0.0,-0.97327,3e-05,3.60107]
[1777793763824,39.51,78390.25,0.0,-0.97325,3e-05,3.60386]
[1777793763893,39.51,78391.15,0.0,-0.97323,3e-05,3.60665]
[1777793764076,39.51,78391.15,0.0,-0.97323,3e-05,3.60665]
[1777793764154,39.51,78391.15,0.0,-0.97323,3e-05,3.60665]
[1777793764339,39.51,78391.15,0.0,-0.97323,3e-05,3.60665]
[1777793764900,39.51,78391.86,0.0,-0.97321,3e-05,3.60885]
[1777793769935,39.51,78392.44,0.0,-0.97319,3e-05,3.61072]
[1777793776987,39.52,78392.17,0.0,-0.97318,3e-05,3.6117]
[1777793780119,39.52,78391.65,0.0,-0.97318,3e-05,3.61125]
[1777793780326,39.52,78391.65,0.0,-0.97318,3e-05,3.61125]
[1777793780518,39.52,78391.65,0.0,-0.97318,3e-05,3.61125]
[1777793780578,39.52,78391.65,0.0,-0.97318,3e-05,3.61125]
[1777793780620,39.52,78391.87,0.0,-0.97317,3e-05,3.6125]
[1777793786050,39.53,78391.83,0.0,-0.97314,3e-05,3.6158]
[1777793792092,39.54,78391.67,0.0,-0.97314,3e-05,3.61573]
[1777793794416,39.54,78391.57,0.0,-0.97314,3e-05,3.61599]
[1777793794576,39.54,78391.57,0.0,-0.97314,3e-05,3.61599]
[1777793794773,39.54,78391.57,0.0,-0.97314,3e-05,3.61599]
[1777793794832,39.54,78391.57,0.0,-0.97314,3e-05,3.61599]
[1777793794874,39.55,78391.64,0.0,-0.97313,3e-05,3.61734]
[1777793800152,39.56,78390.18,0.0,-0.97314,3e-05,3.61566]
[1777793801424,39.56,78390.18,0.0,-0.97314,3e-05,3.61566]
[1777793801575,39.56,78390.18,0.0,-0.97314,3e-05,3.61566]
[1777793801925,39.56,78390.18,0.0,-0.97314,3e-05,3.61566]
[1777793801607,39.56,78389.97,0.0,-0.97314,3e-05,3.61558]
[1777793802080,39.56,78389.97,0.0,-0.97314,3e-05,3.61558]
[1777793806731,39.56,78389.88,0.0,-0.97312,3e-05,3.61755]
[1777793806827,39.56,78389.88,0.0,-0.97312,3e-05,3.61755]
[1777793806927,39.57,78387.69,0.0,-0.97317,3e-05,3.61196]
[1777793807207,39.57,78387.69,0.0,-0.97317,3e-05,3.61196]
[1777793807327,39.57,78387.69,0.0,-0.97317,3e-05,3.61196]
[1777793813242,39.58,78388.77,0.0,-0.97311,3e-05,3.61869]
[1777793816729,39.58,78388.9,0.0,-0.9731,3e-05,3.61964]
[1777793816826,39.58,78388.9,0.0,-0.9731,3e-05,3.61964]
[1777793816831,39.58,78388.73,0.0,-0.97309,3e-05,3.62079]
[1777793817151,39.58,78388.73,0.0,-0.97309,3e-05,3.62079]
[1777793817328,39.58,78388.73,0.0,-0.97309,3e-05,3.62079]
[1777793823313,39.59,78388.55,0.0,-0.97308,3e-05,3.62187]
[1777793830209,39.59,78388.48,0.0,-0.97309,3e-05,3.62161]
[1777793831234,39.59,78389.08,0.0,-0.97307,3e-05,3.62342]
[1777793831329,39.59,78389.08,0.0,-0.97307,3e-05,3.62342]
[1777793831369,39.59,78388.94,0.0,-0.97307,3e-05,3.62298]
[1777793831996,39.59,78388.94,0.0,-0.97307,3e-05,3.62298]
[1777793832079,39.59,78388.94,0.0,-0.97307,3e-05,3.62298]
[1777793837411,39.59,78389.63,0.0,-0.97306,3e-05,3.625]
[1777793842448,39.59,78390.27,0.0,-0.97304,3e-05,3.62688]
[1777793846057,39.59,78390.27,0.0,-0.97304,3e-05,3.62688]
[1777793846075,39.59,78390.27,0.0,-0.97304,3e-05,3.62688]
[1777793846625,39.59,78390.27,0.0,-0.97304,3e-05,3.62688]
[1777793846832,39.59,78390.27,0.0,-0.97304,3e-05,3.62688]
[1777793846907,39.59,78390.05,0.0,-0.97305,3e-05,3.6261]
[1777793853525,39.59,78391.77,0.0,-0.97302,3e-05,3.62829]
[1777793854569,39.59,78391.77,0.0,-0.97302,3e-05,3.62829]
[1777793854581,39.59,78391.77,0.0,-0.97302,3e-05,3.62829]
[1777793854668,39.59,78391.77,0.0,-0.97302,3e-05,3.62827]
[1777793855201,39.59,78391.77,0.0,-0.97302,3e-05,3.62827]
[1777793855326,39.59,78391.77,0.0,-0.97302,3e-05,3.62827]
[1777793860576,39.59,78391.81,0.0,-0.97302,3e-05,3.62827]
[1777793864341,39.59,78391.81,0.0,-0.97302,3e-05,3.62827]
[1777793864575,39.59,78391.81,0.0,-0.97302,3e-05,3.62827]
[1777793864778,39.59,78391.81,0.0,-0.97302,3e-05,3.62827]
[1777793864835,39.59,78391.81,0.0,-0.97302,3e-05,3.62827]
[1777793864879,39.59,78391.77,0.0,-0.97302,3e-05,3.62805]
[1777793871651,39.59,78391.97,0.0,-0.97302,3e-05,3.62856]
[1777793873334,39.59,78392.5,0.0,-0.97301,3e-05,3.63017]
[1777793873574,39.59,78392.5,0.0,-0.97301,3e-05,3.63017]
[1777793873967,39.59,78392.5,0.0,-0.97301,3e-05,3.63017]
[1777793873666,39.59,78394.69,0.0,-0.97295,3e-05,3.6369]
[1777793874077,39.59,78394.69,0.0,-0.97295,3e-05,3.6369]
[1777793875219,39.59,78396.77,0.0,-0.97289,3e-05,3.64329]
[1777793875337,39.59,78396.77,0.0,-0.97289,3e-05,3.64329]
[1777793875679,39.59,78400.0,0.0,-0.9728,3e-05,3.65322]
[1777793879491,39.59,78400.44,0.0,-0.97279,3e-05,3.65439]
[1777793879580,39.59,78400.44,0.0,-0.97279,3e-05,3.65439]
[1777793879708,39.58,78400.4,0.0,-0.97279,3e-05,3.6542]
[1777793883539,39.58,78400.37,0.0,-0.9728,3e-05,3.6539]
[1777793883575,39.58,78400.37,0.0,-0.9728,3e-05,3.6539]
[1777793886757,39.58,78398.02,0.0,-0.97286,3e-05,3.64636]
[1777793887903,39.58,78398.02,0.0,-0.97286,3e-05,3.64636]
[1777793888087,39.58,78397.29,0.0,-0.97288,3e-05,3.64445]
[1777793889165,39.58,78397.29,0.0,-0.97288,3e-05,3.64445]
[1777793889324,39.58,78397.29,0.0,-0.97288,3e-05,3.64445]
[1777793889777,39.59,78397.11,0.0,-0.97288,3e-05,3.64431]
[1777793894813,39.58,78399.79,0.0,-0.97281,3e-05,3.6523]
[1777793900855,39.58,78399.91,0.0,-0.97281,3e-05,3.65223]
[1777793905890,39.58,78400.08,0.0,-0.97281,3e-05,3.65228]
[1777793907324,39.58,78400.09,0.0,-0.97281,3e-05,3.65224]
[1777793907575,39.58,78400.09,0.0,-0.97281,3e-05,3.65224]
[1777793912939,39.58,78401.11,0.0,-0.97281,3e-05,3.65191]
[1777793917122,39.58,78400.74,0.0,-0.97282,3e-05,3.65045]
[1777793917328,39.58,78400.74,0.0,-0.97282,3e-05,3.65045]
[1777793917735,39.58,78400.74,0.0,-0.97282,3e-05,3.65045]
[1777793917826,39.58,78400.74,0.0,-0.97282,3e-05,3.65045]
[1777793919988,39.58,78400.81,0.0,-0.97282,3e-05,3.65043]
[1777793923009,39.58,78402.76,0.0,-0.97277,3e-05,3.65621]
[1777793923075,39.58,78402.76,0.0,-0.97277,3e-05,3.65621]
[1777793923326,39.58,78402.76,0.0,-0.97277,3e-05,3.65621]
[1777793924016,39.58,78402.98,0.0,-0.97277,3e-05,3.6568]
[1777793924325,39.58,78402.98,0.0,-0.97277,3e-05,3.6568]
[1777793930058,39.58,78403.64,0.0,-0.97275,3e-05,3.65831]
[1777793930403,39.58,78403.64,0.0,-0.97275,3e-05,3.65831]
[1777793930574,39.58,78403.64,0.0,-0.97275,3e-05,3.65831]
[1777793931065,39.58,78403.68,0.0,-0.97275,3e-05,3.65836]
[1777793931387,39.58,78403.68,0.0,-0.97275,3e-05,3.65836]
[1777793931579,39.58,78403.68,0.0,-0.97275,3e-05,3.65836]
[1777793937106,39.57,78403.73,0.0,-0.97276,3e-05,3.65806]
[1777793947177,39.57,78403.73,0.0,-0.97276,3e-05,3.65739]
[1777793950041,39.57,78403.92,0.0,-0.97276,3e-05,3.65793]
[1777793950078,39.57,78403.92,0.0,-0.97276,3e-05,3.65793]
[1777793952326,39.57,78403.92,0.0,-0.97276,3e-05,3.65783]
[1777793952427,39.57,78403.92,0.0,-0.97276,3e-05,3.65773]
[1777793956804,39.57,78404.03,0.0,-0.97276,3e-05,3.65792]
[1777793956833,39.57,78404.03,0.0,-0.97276,3e-05,3.65792]
[1777793962601,39.57,78405.21,0.0,-0.97273,3e-05,3.66132]
[1777793962827,39.57,78405.21,0.0,-0.97273,3e-05,3.66132]
[1777793962876,39.57,78405.21,0.0,-0.97273,3e-05,3.66132]
[1777793963076,39.57,78405.21,0.0,-0.97273,3e-05,3.66132]
[1777793962893,39.57,78405.21,0.0,-0.97273,3e-05,3.66127]
[1777793972352,39.57,78406.04,0.0,-0.97273,3e-05,3.66043]
[1777793977386,39.57,78406.37,0.0,-0.97272,3e-05,3.6613]
[1777793983035,39.57,78406.54,0.0,-0.97272,3e-05,3.66172]
[1777793983080,39.57,78406.54,0.0,-0.97272,3e-05,3.66172]
[1777793987758,39.57,78407.69,0.0,-0.97269,3e-05,3.66516]
[1777793987827,39.57,78407.69,0.0,-0.97269,3e-05,3.66516]
[1777793987928,39.57,78411.39,0.0,-0.97259,3e-05,3.67663]
[1777793989323,39.57,78412.42,0.0,-0.97256,3e-05,3.67979]
[1777793989575,39.57,78412.42,0.0,-0.97256,3e-05,3.67979]
[1777793989671,39.57,78412.49,0.0,-0.97256,3e-05,3.67996]
[1777793995513,39.57,78413.52,0.0,-0.97253,3e-05,3.68283]
[1777794000548,39.57,78413.73,0.0,-0.97253,3e-05,3.68317]
[1777794003580,39.57,78414.78,0.0,-0.9725,3e-05,3.68631]
[1777794003826,39.57,78414.78,0.0,-0.9725,3e-05,3.68631]
[1777794007904,39.57,78417.84,0.0,-0.97242,3e-05,3.69557]
[1777794008075,39.57,78417.84,0.0,-0.97242,3e-05,3.69557]
[1777794008119,39.56,78422.77,0.0,-0.97229,3e-05,3.71079]
[1777794012971,39.56,78425.21,0.0,-0.97222,3e-05,3.7181]
[1777794013074,39.56,78425.21,0.0,-0.97222,3e-05,3.7181]
[1777794013073,39.56,78428.1,0.0,-0.97214,3e-05,3.72693]
[1777794013935,39.56,78428.1,0.0,-0.97214,3e-05,3.72693]
[1777794014077,39.56,78428.1,0.0,-0.97214,3e-05,3.72693]
[1777794017575,39.56,78430.82,0.0,-0.97207,3e-05,3.7352]
[1777794017826,39.56,78430.82,0.0,-0.97207,3e-05,3.7352]
[1777794020972,39.56,78431.33,0.0,-0.97206,3e-05,3.73622]
[1777794021077,39.56,78431.33,0.0,-0.97206,3e-05,3.73622]
[1777794021033,39.56,78431.19,0.0,-0.97207,3e-05,3.73547]
[1777794024765,39.56,78430.87,0.0,-0.97208,3e-05,3.73431]
[1777794024827,39.56,78430.87,0.0,-0.97208,3e-05,3.73431]
[1777794030759,39.56,78431.34,0.0,-0.97208,3e-05,3.73454]
[1777794035794,39.55,78431.38,0.0,-0.9721,3e-05,3.73085]
[1777794038921,39.55,78431.38,0.0,-0.9721,3e-05,3.73085]
[1777794039076,39.55,78431.38,0.0,-0.9721,3e-05,3.73085]
[1777794039161,39.55,78426.46,0.0,-0.97225,3e-05,3.71479]
[1777794041546,39.55,78424.41,0.0,-0.9723,3e-05,3.70825]
[1777794041577,39.55,78424.41,0.0,-0.9723,3e-05,3.70825]
[1777794041836,39.55,78424.28,0.0,-0.97231,3e-05,3.70772]
[1777794046871,39.55,78426.15,0.0,-0.97226,3e-05,3.71298]
[1777794049463,39.55,78426.15,0.0,-0.97226,3e-05,3.71274]
[1777794049577,39.55,78426.15,0.0,-0.97226,3e-05,3.71274]
[1777794054927,39.55,78426.14,0.0,-0.97227,3e-05,3.71203]
[1777794059962,39.55,78426.31,0.0,-0.97227,3e-05,3.71202]
[1777794063882,39.54,78426.19,0.0,-0.97228,3e-05,3.71133]
[1777794064074,39.54,78426.19,0.0,-0.97228,3e-05,3.71133]
[1777794066950,39.54,78426.43,0.0,-0.97227,3e-05,3.71179]
[1777794067078,39.54,78426.43,0.0,-0.97227,3e-05,3.71179]
[1777794067179,39.54,78426.43,0.0,-0.97228,3e-05,3.71159]
[1777794071388,39.54,78427.23,0.0,-0.97226,3e-05,3.71381]
[1777794071581,39.54,78427.23,0.0,-0.97226,3e-05,3.71381]
[1777794077081,39.54,78426.97,0.0,-0.97227,3e-05,3.71233]
[1777794079181,39.54,78426.9,0.0,-0.97227,3e-05,3.71202]
[1777794079326,39.54,78426.9,0.0,-0.97227,3e-05,3.71202]
[1777794081538,39.54,78426.43,0.0,-0.97229,3e-05,3.71037]
[1777794081582,39.54,78426.43,0.0,-0.97229,3e-05,3.71037]
[1777794081768,39.54,78426.43,0.0,-0.97229,3e-05,3.71029]
[1777794085138,39.54,78423.2,0.0,-0.97238,3e-05,3.69985]
[1777794090173,39.54,78422.29,0.0,-0.97241,3e-05,3.69669]
[1777794092326,39.54,78422.47,0.0,-0.97242,3e-05,3.69412]
[1777794096785,39.54,78425.45,0.0,-0.97234,3e-05,3.70319]
[1777794096827,39.54,78425.45,0.0,-0.97234,3e-05,3.70319]
[1777794097204,39.54,78425.45,0.0,-0.97234,3e-05,3.70319]
[1777794097222,39.54,78425.54,0.0,-0.97234,3e-05,3.7034]
[1777794097327,39.54,78425.54,0.0,-0.97234,3e-05,3.7034]
[1777794103264,39.53,78429.13,0.0,-0.97225,3e-05,3.71418]
[1777794108299,39.53,78429.11,0.0,-0.97225,3e-05,3.71369]
[1777794110764,39.53,78429.33,0.0,-0.97225,3e-05,3.71429]
[1777794110826,39.53,78429.33,0.0,-0.97225,3e-05,3.71429]
[1777794111044,39.53,78429.33,0.0,-0.97225,3e-05,3.71429]
[1777794111076,39.53,78429.33,0.0,-0.97225,3e-05,3.71429]
[1777794111179,39.53,78429.36,0.0,-0.97225,3e-05,3.71422]
[1777794113334,39.53,78433.43,0.0,-0.97214,3e-05,3.72683]
[1777794118143,39.53,78433.73,0.0,-0.97213,3e-05,3.72747]
[1777794118326,39.53,78433.92,0.0,-0.97213,3e-05,3.72787]
[1777794123404,39.53,78434.16,0.0,-0.97212,3e-05,3.72814]
[1777794127293,39.53,78434.16,0.0,-0.97212,3e-05,3.72814]
[1777794127324,39.53,78434.16,0.0,-0.97212,3e-05,3.72814]
[1777794127542,39.53,78434.16,0.0,-0.97212,3e-05,3.72814]
[1777794127576,39.53,78434.16,0.0,-0.97212,3e-05,3.72814]
[1777794127644,39.53,78434.16,0.0,-0.97213,3e-05,3.72777]
[1777794137502,39.53,78434.6,0.0,-0.97212,3e-05,3.72825]
[1777794140867,39.53,78434.85,0.0,-0.97212,3e-05,3.72887]
[1777794141077,39.53,78434.85,0.0,-0.97212,3e-05,3.72887]
[1777794146564,39.52,78435.02,0.0,-0.97212,3e-05,3.72883]
[1777794151602,39.52,78435.01,0.0,-0.97214,3e-05,3.72538]
[1777794153427,39.52,78435.01,0.0,-0.97214,3e-05,3.72538]
[1777794153581,39.52,78435.01,0.0,-0.97214,3e-05,3.72538]
[1777794153652,39.52,78435.01,0.0,-0.97214,3e-05,3.72538]
[1777794153826,39.52,78435.01,0.0,-0.97214,3e-05,3.72538]
[1777794153902,39.52,78435.01,0.0,-0.97215,3e-05,3.72523]
[1777794159658,39.52,78435.61,0.0,-0.97213,3e-05,3.72669]
[1777794164692,39.52,78435.54,0.0,-0.97214,3e-05,3.72612]
[1777794169728,39.52,78437.63,0.0,-0.97208,3e-05,3.73235]
[1777794171777,39.52,78437.63,0.0,-0.97208,3e-05,3.73235]
[1777794171830,39.52,78437.63,0.0,-0.97208,3e-05,3.73235]
[1777794178476,39.52,78437.63,0.0,-0.97208,3e-05,3.7322]
[1777794178578,39.52,78437.63,0.0,-0.97208,3e-05,3.7322]
[1777794178791,39.52,78437.66,0.0,-0.97209,3e-05,3.73176]
[1777794180104,39.52,78437.66,0.0,-0.97209,3e-05,3.73176]
[1777794180325,39.52,78437.66,0.0,-0.97209,3e-05,3.73169]
[1777794185840,39.52,78437.71,0.0,-0.97209,3e-05,3.73144]
[1777794190875,39.51,78439.9,0.0,-0.97203,3e-05,3.73798]
[1777794192180,39.51,78439.9,0.0,-0.97203,3e-05,3.73798]
[1777794192329,39.51,78439.9,0.0,-0.97203,3e-05,3.73798]
[1777794192572,39.51,78439.9,0.0,-0.97203,3e-05,3.73783]
[1777794192828,39.51,78439.9,0.0,-0.97203,3e-05,3.73783]
[1777794192889,39.51,78439.83,0.0,-0.97204,3e-05,3.73761]
[1777794198931,39.51,78439.47,0.0,-0.97205,3e-05,3.73605]
[1777794204973,39.51,78439.57,0.0,-0.97205,3e-05,3.73597]
[1777794206987,39.51,78432.13,0.0,-0.97226,3e-05,3.71246]
[1777794207997,39.51,78432.13,0.0,-0.97226,3e-05,3.71246]
[1777794208076,39.51,78432.13,0.0,-0.97226,3e-05,3.71246]
[1777794215044,39.51,78429.65,0.0,-0.97235,3e-05,3.7015]
[1777794217216,39.51,78428.65,0.0,-0.97238,3e-05,3.69836]
[1777794217325,39.51,78428.65,0.0,-0.97238,3e-05,3.69836]
[1777794217608,39.51,78428.65,0.0,-0.97238,3e-05,3.69835]
[1777794217826,39.51,78428.65,0.0,-0.97238,3e-05,3.69835]
[1777794217934,39.51,78428.65,0.0,-0.97238,3e-05,3.69834]
[1777794223099,39.51,78428.65,0.0,-0.97238,3e-05,3.69829]
[1777794228135,39.51,78428.21,0.0,-0.97239,3e-05,3.69684]
[1777794229842,39.51,78427.89,0.0,-0.9724,3e-05,3.69582]
[1777794230078,39.51,78427.89,0.0,-0.9724,3e-05,3.69582]
[1777794235183,39.51,78428.02,0.0,-0.9724,3e-05,3.69613]
[1777794236267,39.51,78428.02,0.0,-0.9724,3e-05,3.69613]
[1777794236329,39.51,78428.02,0.0,-0.9724,3e-05,3.69613]
[1777794236554,39.51,78428.07,0.0,-0.9724,3e-05,3.69625]
[1777794236578,39.51,78428.07,0.0,-0.9724,3e-05,3.69625]
[1777794237198,39.51,78427.84,0.0,-0.9724,3e-05,3.69553]
[1777794240628,39.51,78426.96,0.0,-0.97243,3e-05,3.69272]
[1777794244134,39.51,78424.37,0.0,-0.9725,3e-05,3.68457]
[1777794252310,39.51,78423.34,0.0,-0.97253,3e-05,3.68122]
[1777794257346,39.51,78422.86,0.0,-0.97254,3e-05,3.67959]
[1777794259229,39.51,78422.86,0.0,-0.97254,3e-05,3.67959]
[1777794259327,39.51,78422.86,0.0,-0.97254,3e-05,3.67959]
[1777794259692,39.51,78423.31,0.0,-0.97253,3e-05,3.68095]
[1777794259829,39.51,78423.31,0.0,-0.97253,3e-05,3.68095]
[1777794260367,39.51,78423.04,0.0,-0.97254,3e-05,3.68008]
[1777794265403,39.51,78423.22,0.0,-0.97254,3e-05,3.68051]
[1777794270437,39.51,78422.98,0.0,-0.97254,3e-05,3.67962]
[1777794276070,39.51,78421.94,0.0,-0.97259,3e-05,3.67329]
[1777794276081,39.51,78408.7,0.0,-0.97296,3e-05,3.63218]
[1777794276480,39.51,78394.43,0.0,-0.97334,3e-05,3.58834]
[1777794277487,39.51,78388.2,0.0,-0.97351,3e-05,3.56941]
[1777794279320,39.51,78388.2,0.0,-0.97351,3e-05,3.56941]
[1777794284536,39.51,78385.45,0.0,-0.97357,3e-05,3.56199]
[1777794288596,39.51,78385.46,0.0,-0.97357,3e-05,3.56227]
[1777794290578,39.51,78379.49,0.0,-0.97372,3e-05,3.54458]
[1777794292068,39.51,78379.49,0.0,-0.97372,3e-05,3.54458]
[1777794292592,39.51,78375.11,0.0,-0.97384,3e-05,3.53158]
[1777794297627,39.52,78375.53,0.0,-0.97382,3e-05,3.53366]
[1777794300649,39.52,78378.76,0.0,-0.97373,3e-05,3.54392]
[1777794301656,39.52,78383.83,0.0,-0.97359,3e-05,3.55948]
[1777794302663,39.52,78387.48,0.0,-0.97349,3e-05,3.57072]
[1777794304920,39.52,78388.69,0.0,-0.97346,3e-05,3.57451]
[1777794305081,39.52,78388.69,0.0,-0.97346,3e-05,3.57451]
[1777794305353,39.52,78388.69,0.0,-0.97346,3e-05,3.57451]
[1777794305397,39.52,78388.47,0.0,-0.97346,3e-05,3.57403]
[1777794305577,39.52,78388.47,0.0,-0.97346,3e-05,3.57403]
[1777794310718,39.52,78388.9,0.0,-0.97345,3e-05,3.57578]
[1777794316201,39.52,78388.88,0.0,-0.97345,3e-05,3.57603]
[1777794316325,39.52,78388.88,0.0,-0.97345,3e-05,3.57603]
[1777794316495,39.52,78388.84,0.0,-0.97345,3e-05,3.57605]
[1777794316577,39.52,78388.84,0.0,-0.97345,3e-05,3.57605]
[1777794316761,39.52,78388.81,0.0,-0.97345,3e-05,3.57596]
[1777794322906,39.52,78388.81,0.0,-0.97345,3e-05,3.57617]
[1777794323076,39.52,78388.81,0.0,-0.97345,3e-05,3.57617]
[1777794328846,39.52,78390.99,0.0,-0.97338,3e-05,3.5833]
[1777794331866,39.52,78395.27,0.0,-0.97329,3e-05,3.59352]
[1777794332714,39.52,78395.27,0.0,-0.97329,3e-05,3.59352]
[1777794332829,39.52,78395.27,0.0,-0.97329,3e-05,3.59352]
[1777794333142,39.52,78395.27,0.0,-0.97329,3e-05,3.59352]
[1777794333326,39.52,78395.27,0.0,-0.97329,3e-05,3.59352]
[1777794333373,39.52,78395.41,0.0,-0.97328,3e-05,3.59397]
[1777794338917,39.52,78396.72,0.0,-0.97325,3e-05,3.59801]
[1777794340955,39.52,78396.72,0.0,-0.97325,3e-05,3.59801]
[1777794341077,39.52,78396.72,0.0,-0.97325,3e-05,3.59801]
[1777794346973,39.52,78396.85,0.0,-0.97325,3e-05,3.59839]
[1777794355030,39.52,78396.78,0.0,-0.97325,3e-05,3.59814]
[1777794357346,39.52,78396.78,0.0,-0.97325,3e-05,3.59814]
[1777794357580,39.52,78396.94,0.0,-0.97324,3e-05,3.5986]
[1777794357596,39.52,78396.94,0.0,-0.97324,3e-05,3.5986]
[1777794357831,39.52,78396.94,0.0,-0.97324,3e-05,3.5986]
[1777794359058,39.52,78396.87,0.0,-0.97325,3e-05,3.59838]
[1777794364092,39.52,78397.23,0.0,-0.97324,3e-05,3.59943]
[1777794364935,39.52,78397.23,0.0,-0.97324,3e-05,3.59943]
[1777794365078,39.52,78397.23,0.0,-0.97324,3e-05,3.59943]
[1777794370135,39.52,78397.88,0.0,-0.97322,3e-05,3.60134]
[1777794375170,39.52,78397.85,0.0,-0.97322,3e-05,3.60116]
[1777794377417,39.52,78397.88,0.0,-0.97322,3e-05,3.60122]
[1777794377576,39.52,78397.88,0.0,-0.97322,3e-05,3.60117]
[1777794377671,39.52,78397.88,0.0,-0.97322,3e-05,3.60117]
[1777794377829,39.52,78397.88,0.0,-0.97322,3e-05,3.60117]
[1777794379198,39.52,78397.95,0.0,-0.97322,3e-05,3.60136]
[1777794384233,39.52,78398.65,0.0,-0.9732,3e-05,3.60334]
[1777794388303,39.52,78396.86,0.0,-0.97325,3e-05,3.59774]
[1777794388325,39.52,78396.86,0.0,-0.97325,3e-05,3.59774]
[1777794388396,39.52,78391.23,0.0,-0.9734,3e-05,3.58044]
[1777794391284,39.52,78390.17,0.0,-0.97345,3e-05,3.57426]
[1777794395808,39.52,78389.98,0.0,-0.97346,3e-05,3.57376]
[1777794396324,39.52,78377.72,0.0,-0.97378,3e-05,3.53651]
[1777794398338,39.52,78375.45,0.0,-0.97384,3e-05,3.52977]
[1777794399300,39.52,78375.45,0.0,-0.97384,3e-05,3.52977]
[1777794405389,39.53,78372.7,0.0,-0.97391,3e-05,3.52226]
[1777794410445,39.53,78370.28,0.0,-0.97396,3e-05,3.51565]
[1777794410577,39.53,78370.16,0.0,-0.97397,3e-05,3.51544]
[1777794411075,39.53,78370.16,0.0,-0.97397,3e-05,3.51544]
[1777794411326,39.53,78370.16,0.0,-0.97397,3e-05,3.51544]
[1777794411431,39.53,78370.04,0.0,-0.97397,3e-05,3.51524]
[1777794415460,39.53,78373.31,0.0,-0.97388,3e-05,3.52574]
[1777794416947,39.53,78372.84,0.0,-0.97389,3e-05,3.52446]
[1777794417076,39.53,78372.84,0.0,-0.97389,3e-05,3.52446]
[1777794422411,39.53,78374.14,0.0,-0.97385,3e-05,3.5291]
[1777794422577,39.53,78374.88,0.0,-0.97383,3e-05,3.53148]
[1777794422669,39.53,78374.88,0.0,-0.97383,3e-05,3.53148]
[1777794422831,39.53,78374.88,0.0,-0.97383,3e-05,3.53148]
[1777794423516,39.53,78375.03,0.0,-0.97382,3e-05,3.53207]
[1777794430567,39.54,78375.0,0.0,-0.97381,3e-05,3.53292]
[1777794434618,39.54,78374.49,0.0,-0.97382,3e-05,3.53179]
[1777794434831,39.54,78374.49,0.0,-0.97382,3e-05,3.53179]
[1777794442854,39.54,78374.33,0.0,-0.97382,3e-05,3.53186]
[1777794443078,39.54,78374.33,0.0,-0.97382,3e-05,3.53186]
[1777794443238,39.54,78374.33,0.0,-0.97382,3e-05,3.53186]
[1777794443331,39.54,78374.33,0.0,-0.97382,3e-05,3.53186]
[1777794443404,39.54,78374.29,0.0,-0.97382,3e-05,3.53243]
[1777794450804,39.54,78374.22,0.0,-0.97381,3e-05,3.53291]
[1777794450831,39.54,78374.22,0.0,-0.97381,3e-05,3.53291]
[1777794459123,39.54,78374.15,0.0,-0.97383,3e-05,3.53031]
[1777794459327,39.54,78374.15,0.0,-0.97383,3e-05,3.53031]
[1777794459470,39.54,78374.15,0.0,-0.97383,3e-05,3.53031]
[1777794459577,39.54,78374.15,0.0,-0.97383,3e-05,3.53031]
[1777794459572,39.55,78373.09,0.0,-0.97385,3e-05,3.52825]
[1777794465813,39.55,78372.99,0.0,-0.97384,3e-05,3.52882]
[1777794470849,39.55,78372.85,0.0,-0.97384,3e-05,3.52912]
[1777794472887,39.55,78373.3,0.0,-0.97383,3e-05,3.53063]
[1777794473076,39.55,78373.3,0.0,-0.97383,3e-05,3.53063]
[1777794481926,39.56,78373.17,0.0,-0.97382,3e-05,3.53165]
[1777794488106,39.56,78373.17,0.0,-0.97381,3e-05,3.53221]
[1777794488325,39.56,78373.17,0.0,-0.97381,3e-05,3.53221]
[1777794489024,39.56,78373.17,0.0,-0.97381,3e-05,3.53248]
[1777794489077,39.56,78373.17,0.0,-0.97381,3e-05,3.53248]
[1777794489178,39.56,78373.17,0.0,-0.97381,3e-05,3.53262]
[1777794495017,39.56,78373.17,0.0,-0.9738,3e-05,3.53343]
[1777794503073,39.57,78366.22,0.0,-0.97398,3e-05,3.51355]
[1777794504080,39.57,78363.06,0.0,-0.97406,3e-05,3.50421]
[1777794506428,39.57,78363.19,0.0,-0.97405,3e-05,3.50478]
[1777794506576,39.57,78363.19,0.0,-0.97405,3e-05,3.50478]
[1777794512178,39.57,78362.63,0.0,-0.97408,3e-05,3.50128]
[1777794512326,39.57,78362.63,0.0,-0.97408,3e-05,3.50128]
[1777794512690,39.57,78362.56,0.0,-0.97408,3e-05,3.50126]
[1777794512830,39.57,78362.56,0.0,-0.97408,3e-05,3.50126]
[1777794513146,39.57,78362.59,0.0,-0.97408,3e-05,3.50154]
[1777794518177,39.57,78362.42,0.0,-0.97407,3e-05,3.502]
[1777794519066,39.57,78362.42,0.0,-0.97407,3e-05,3.502]
[1777794519077,39.57,78362.42,0.0,-0.97407,3e-05,3.502]
[1777794524219,39.58,78362.35,0.0,-0.97406,3e-05,3.50296]
[1777794529255,39.58,78362.2,0.0,-0.97406,3e-05,3.50348]
[1777794534924,39.58,78362.17,0.0,-0.97406,3e-05,3.50379]
[1777794535075,39.58,78362.17,0.0,-0.97406,3e-05,3.50379]
[1777794535678,39.58,78362.17,0.0,-0.97406,3e-05,3.50379]
[1777794535831,39.58,78362.17,0.0,-0.97405,3e-05,3.50457]
[1777794535932,39.58,78362.17,0.0,-0.97405,3e-05,3.50476]
[1777794540550,39.59,78361.03,0.0,-0.97407,3e-05,3.50191]
[1777794540575,39.59,78361.03,0.0,-0.97407,3e-05,3.50191]
[1777794547383,39.59,78359.34,0.0,-0.9741,3e-05,3.49848]
[1777794548710,39.59,78359.32,0.0,-0.9741,3e-05,3.49862]
[1777794548826,39.59,78359.32,0.0,-0.9741,3e-05,3.49862]
[1777794549422,39.59,78359.32,0.0,-0.9741,3e-05,3.49862]
[1777794549580,39.59,78359.32,0.0,-0.9741,3e-05,3.49862]
[1777794549628,39.59,78359.1,0.0,-0.9741,3e-05,3.49837]
[1777794557453,39.6,78359.74,0.0,-0.97407,3e-05,3.5017]
[1777794560655,39.6,78360.52,0.0,-0.97405,3e-05,3.50445]
[1777794560831,39.6,78360.52,0.0,-0.97405,3e-05,3.50484]
[1777794569448,39.6,78360.52,0.0,-0.97405,3e-05,3.50484]
[1777794569577,39.6,78360.52,0.0,-0.97405,3e-05,3.50484]
[1777794569955,39.6,78360.49,0.0,-0.97403,3e-05,3.50649]
[1777794570080,39.6,78360.49,0.0,-0.97403,3e-05,3.50649]
[1777794570544,39.6,78360.46,0.0,-0.97403,3e-05,3.5064]
[1777794573565,39.61,78367.33,0.0,-0.97386,3e-05,3.52494]
[1777794575579,39.61,78373.36,0.0,-0.9737,3e-05,3.54333]
[1777794576586,39.61,78380.13,0.0,-0.97352,3e-05,3.56415]
[1777794577559,39.61,78380.13,0.0,-0.97352,3e-05,3.56415]
[1777794577577,39.61,78380.13,0.0,-0.97352,3e-05,3.56415]
[1777794582628,39.61,78380.47,0.0,-0.97351,3e-05,3.56573]
[1777794583448,39.61,78380.47,0.0,-0.97351,3e-05,3.56573]
[1777794583576,39.61,78380.47,0.0,-0.97351,3e-05,3.56573]
[1777794583885,39.61,78381.13,0.0,-0.97349,3e-05,3.56783]
[1777794584080,39.61,78381.13,0.0,-0.97349,3e-05,3.56783]
[1777794585649,39.61,78382.58,0.0,-0.97345,3e-05,3.57243]
[1777794590695,39.61,78381.5,0.0,-0.97347,3e-05,3.56948]
[1777794590827,39.61,78382.36,0.0,-0.97345,3e-05,3.5722]
[1777794597742,39.61,78382.53,0.0,-0.97344,3e-05,3.57334]
[1777794604818,39.61,78382.53,0.0,-0.97344,3e-05,3.57334]
[1777794604828,39.61,78382.53,0.0,-0.97344,3e-05,3.57334]
[1777794606224,39.62,78382.53,0.0,-0.97344,3e-05,3.57398]
[1777794606328,39.62,78382.53,0.0,-0.97344,3e-05,3.57398]
[1777794606426,39.62,78382.8,0.0,-0.97343,3e-05,3.57489]
[1777794618889,39.62,78382.93,0.0,-0.97342,3e-05,3.57619]
[1777794623495,39.62,78382.93,0.0,-0.97342,3e-05,3.57619]
[1777794623582,39.62,78382.93,0.0,-0.97342,3e-05,3.57619]
[1777794629967,39.62,78381.67,0.0,-0.97345,3e-05,3.5726]
[1777794634814,39.62,78381.7,0.0,-0.97347,3e-05,3.56976]
[1777794634827,39.62,78381.7,0.0,-0.97347,3e-05,3.56976]
[1777794636387,39.62,78381.7,0.0,-0.97347,3e-05,3.56976]
[1777794636542,39.62,78381.7,0.0,-0.97347,3e-05,3.56976]
[1777794636559,39.62,78381.77,0.0,-0.97347,3e-05,3.56997]
[1777794642051,39.62,78382.41,0.0,-0.97345,3e-05,3.57189]
[1777794655142,39.62,78380.39,0.0,-0.9735,3e-05,3.5655]
[1777794656105,39.62,78380.39,0.0,-0.9735,3e-05,3.5655]
[1777794656334,39.62,78380.39,0.0,-0.9735,3e-05,3.5655]
[1777794659329,39.62,78377.43,0.0,-0.97358,3e-05,3.55646]
[1777794659577,39.62,78377.43,0.0,-0.97358,3e-05,3.55646]
[1777794659677,39.62,78378.18,0.0,-0.97356,3e-05,3.55872]
[1777794665212,39.62,78379.51,0.0,-0.97353,3e-05,3.5627]
[1777794669546,39.62,78379.71,0.0,-0.97352,3e-05,3.56327]
[1777794669576,39.62,78379.71,0.0,-0.97352,3e-05,3.56327]
[1777794675282,39.62,78379.83,0.0,-0.97352,3e-05,3.56347]
[1777794681324,39.62,78379.83,0.0,-0.97352,3e-05,3.56334]
[1777794692401,39.62,78379.48,0.0,-0.97356,3e-05,3.55909]
[1777794693671,39.62,78379.48,0.0,-0.97356,3e-05,3.55909]
[1777794693826,39.62,78379.48,0.0,-0.97356,3e-05,3.55909]
[1777794695348,39.62,78378.95,0.0,-0.97357,3e-05,3.55745]
[1777794695577,39.62,78378.95,0.0,-0.97357,3e-05,3.55745]
[1777794695641,39.62,78379.57,0.0,-0.97355,3e-05,3.55932]
[1777794697185,39.62,78378.7,0.0,-0.97358,3e-05,3.55666]
[1777794697332,39.62,78378.7,0.0,-0.97358,3e-05,3.55666]
[1777794702328,39.62,78379.55,0.0,-0.97355,3e-05,3.55923]
[1777794702575,39.62,78379.55,0.0,-0.97355,3e-05,3.55923]
[1777794704045,39.62,78379.45,0.0,-0.97356,3e-05,3.55883]
[1777794704077,39.62,78379.45,0.0,-0.97356,3e-05,3.55883]
[1777794704147,39.62,78379.45,0.0,-0.97356,3e-05,3.55882]
[1777794711536,39.62,78379.52,0.0,-0.97356,3e-05,3.55893]
[1777794713652,39.62,78379.52,0.0,-0.97356,3e-05,3.55893]
[1777794713825,39.62,78379.52,0.0,-0.97356,3e-05,3.55893]
[1777794720821,39.62,78378.57,0.0,-0.97358,3e-05,3.55598]
[1777794721077,39.61,78378.53,0.0,-0.97358,3e-05,3.55581]
[1777794721548,39.61,78378.53,0.0,-0.97358,3e-05,3.55581]
[1777794721582,39.61,78378.53,0.0,-0.97358,3e-05,3.55581]
[1777794721649,39.61,78378.53,0.0,-0.97358,3e-05,3.5558]
[1777794726054,39.61,78378.54,0.0,-0.97358,3e-05,3.55582]
[1777794726641,39.61,78382.24,0.0,-0.97349,3e-05,3.56702]
[1777794728777,39.61,78383.94,0.0,-0.97344,3e-05,3.57219]
[1777794728826,39.61,78383.94,0.0,-0.97344,3e-05,3.57219]
[1777794728792,39.61,78382.57,0.0,-0.97348,3e-05,3.56794]
[1777794734697,39.61,78383.5,0.0,-0.97346,3e-05,3.57058]
[1777794742753,39.61,78383.14,0.0,-0.97347,3e-05,3.56908]
[1777794747788,39.61,78383.76,0.0,-0.97345,3e-05,3.57079]
[1777794754838,39.61,78383.45,0.0,-0.97348,3e-05,3.56672]
[1777794762894,39.61,78383.32,0.0,-0.97349,3e-05,3.56646]
[1777794767929,39.61,78383.25,0.0,-0.97349,3e-05,3.56645]
[1777794772964,39.61,78381.64,0.0,-0.97353,3e-05,3.56185]
[1777794778005,39.61,78380.86,0.0,-0.97354,3e-05,3.55985]
[1777794783040,39.62,78378.79,0.0,-0.9736,3e-05,3.55397]
[1777794788074,39.62,78378.85,0.0,-0.97359,3e-05,3.55457]
[1777794797138,39.62,78378.69,0.0,-0.97359,3e-05,3.55471]
[1777794803180,39.62,78379.41,0.0,-0.97357,3e-05,3.55727]
[1777794808214,39.62,78379.19,0.0,-0.97357,3e-05,3.5569]
[1777794814257,39.62,78379.1,0.0,-0.97359,3e-05,3.55403]
[1777794819292,39.62,78380.35,0.0,-0.97355,3e-05,3.55814]
[1777794824327,39.62,78381.36,0.0,-0.97352,3e-05,3.56149]
[1777794829362,39.62,78383.21,0.0,-0.97347,3e-05,3.56742]
[1777794834397,39.63,78384.52,0.0,-0.97343,3e-05,3.57172]
[1777794839431,39.63,78384.53,0.0,-0.97343,3e-05,3.57206]
[1777794844467,39.63,78383.86,0.0,-0.97345,3e-05,3.57039]
[1777794849504,39.63,78383.71,0.0,-0.97345,3e-05,3.57034]
[1777794854540,39.63,78383.82,0.0,-0.97344,3e-05,3.57111]
[1777794859575,39.63,78381.53,0.0,-0.9735,3e-05,3.56461]
[1777794865617,39.63,78380.81,0.0,-0.97351,3e-05,3.563]
[1777794870652,39.63,78382.64,0.0,-0.97346,3e-05,3.56898]
[1777794880725,39.64,78382.23,0.0,-0.97348,3e-05,3.56568]
[1777794889789,39.64,78381.62,0.0,-0.97349,3e-05,3.5647]
[1777794894825,39.64,78382.09,0.0,-0.97347,3e-05,3.56664]
[1777794899860,39.64,78379.13,0.0,-0.97355,3e-05,3.55815]
[1777794904896,39.64,78378.3,0.0,-0.97356,3e-05,3.55618]
[1777794910938,39.65,78377.96,0.0,-0.97357,3e-05,3.55586]
[1777794915973,39.65,78377.51,0.0,-0.97358,3e-05,3.55495]
[1777794921008,39.65,78374.51,0.0,-0.97365,3e-05,3.54631]
[1777794926044,39.65,78372.96,0.0,-0.97369,3e-05,3.54211]
[1777794931081,39.65,78372.46,0.0,-0.97372,3e-05,3.53815]
[1777794936114,39.65,78372.6,0.0,-0.97371,3e-05,3.53907]
[1777794941149,39.65,78372.6,0.0,-0.9737,3e-05,3.53952]
[1777794946184,39.66,78372.38,0.0,-0.97371,3e-05,3.53927]
[1777794951218,39.66,78372.27,0.0,-0.97371,3e-05,3.53933]
[1777794957261,39.66,78372.23,0.0,-0.9737,3e-05,3.53964]
[1777794962297,39.66,78372.08,0.0,-0.9737,3e-05,3.53954]
[1777794968339,39.66,78373.1,0.0,-0.97367,3e-05,3.54302]
[1777794973374,39.66,78372.46,0.0,-0.97369,3e-05,3.54141]
[1777794979416,39.66,78372.11,0.0,-0.97369,3e-05,3.54074]
[1777794984451,39.66,78371.31,0.0,-0.97371,3e-05,3.53864]
[1777794986465,39.66,78364.76,0.0,-0.97388,3e-05,3.519]
[1777794988478,39.66,78362.46,0.0,-0.97394,3e-05,3.51229]
[1777794994521,39.67,78362.02,0.0,-0.97397,3e-05,3.50871]
[1777795003584,39.67,78362.68,0.0,-0.97394,3e-05,3.51171]
[1777795009626,39.67,78362.8,0.0,-0.97393,3e-05,3.5127]
[1777795015668,39.67,78362.59,0.0,-0.97393,3e-05,3.51269]
[1777795024731,39.68,78362.06,0.0,-0.97394,3e-05,3.51202]
[1777795030773,39.68,78361.88,0.0,-0.97394,3e-05,3.5121]
[1777795035808,39.68,78361.47,0.0,-0.97395,3e-05,3.51137]
[1777795040843,39.68,78360.69,0.0,-0.97396,3e-05,3.50954]
[1777795045881,39.68,78358.81,0.0,-0.97401,3e-05,3.50442]
[1777795050915,39.68,78358.89,0.0,-0.974,3e-05,3.50521]
[1777795055951,39.69,78359.02,0.0,-0.97401,3e-05,3.50319]
[1777795060986,39.69,78361.56,0.0,-0.97394,3e-05,3.51134]
[1777795066021,39.69,78362.23,0.0,-0.97392,3e-05,3.5138]
[1777795071056,39.69,78362.43,0.0,-0.97391,3e-05,3.51485]
[1777795077098,39.69,78362.3,0.0,-0.97391,3e-05,3.51508]
[1777795082133,39.69,78362.57,0.0,-0.9739,3e-05,3.51633]
[1777795093211,39.7,78362.47,0.0,-0.97389,3e-05,3.51698]
[1777795101268,39.7,78362.47,0.0,-0.97388,3e-05,3.51767]
[1777795107309,39.7,78362.47,0.0,-0.97388,3e-05,3.51819]
[1777795112345,39.7,78362.58,0.0,-0.97389,3e-05,3.516]
[1777795118387,39.7,78362.66,0.0,-0.97389,3e-05,3.51677]
[1777795125436,39.7,78362.04,0.0,-0.9739,3e-05,3.51552]
[1777795130471,39.71,78361.17,0.0,-0.97392,3e-05,3.51336]
[1777795138527,39.71,78360.5,0.0,-0.97393,3e-05,3.51209]
[1777795140655,39.71,78361.0,0.0,-0.97391,3e-05,3.51368]
[1777795140826,39.71,78361.0,0.0,-0.97391,3e-05,3.51368]
[1777795151618,39.71,78360.71,0.0,-0.97391,3e-05,3.51389]
[1777795161688,39.71,78360.71,0.0,-0.9739,3e-05,3.51484]
[1777795162695,39.71,78357.45,0.0,-0.97399,3e-05,3.50514]
[1777795169744,39.72,78355.14,0.0,-0.97404,3e-05,3.4991]
[1777795175786,39.72,78355.97,0.0,-0.97403,3e-05,3.49949]
[1777795180821,39.72,78355.93,0.0,-0.97403,3e-05,3.50009]
[1777795187870,39.72,78355.94,0.0,-0.97402,3e-05,3.50116]
[1777795192905,39.73,78358.04,0.0,-0.97396,3e-05,3.50821]
[1777795200551,39.73,78359.12,0.0,-0.97392,3e-05,3.512]
[1777795200046,39.73,78359.12,0.0,-0.97392,3e-05,3.512]
[1777795209785,39.73,78359.12,0.0,-0.97392,3e-05,3.512]
[1777795217084,39.73,78358.95,0.0,-0.97392,3e-05,3.51188]
[1777795222120,39.73,78359.51,0.0,-0.97391,3e-05,3.51356]
[1777795223324,39.73,78359.51,0.0,-0.97391,3e-05,3.51356]
[1777795231183,39.73,78359.35,0.0,-0.97393,3e-05,3.51014]
[1777795234204,39.73,78363.47,0.0,-0.97383,3e-05,3.52253]
[1777795237225,39.73,78367.03,0.0,-0.97373,3e-05,3.53326]
[1777795238232,39.73,78371.17,0.0,-0.97362,3e-05,3.54577]
[1777795243266,39.73,78372.84,0.0,-0.97358,3e-05,3.55083]
[1777795248302,39.73,78374.51,0.0,-0.97353,3e-05,3.55589]
[1777795251322,39.73,78373.95,0.0,-0.97354,3e-05,3.55538]
[1777795258372,39.76,78374.97,0.0,-0.97344,3e-05,3.56672]
[1777795272473,39.79,78374.97,0.0,-0.97333,3e-05,3.57881]
[1777795277508,39.8,78374.22,0.0,-0.97332,3e-05,3.57957]
[1777795285564,39.81,78374.47,0.0,-0.97327,3e-05,3.585]
[1777795292613,39.83,78374.7,0.0,-0.97325,3e-05,3.58666]
[1777795301675,39.84,78374.84,0.0,-0.97321,3e-05,3.592]
[1777795308725,39.85,78374.83,0.0,-0.97317,3e-05,3.59564]
[1777795314774,39.86,78374.72,0.0,-0.97315,3e-05,3.59837]
[1777795322830,39.87,78374.47,0.0,-0.97312,3e-05,3.60157]
[1777795323837,39.87,78369.48,0.0,-0.97325,3e-05,3.58686]
[1777795328872,39.88,78369.18,0.0,-0.97323,3e-05,3.58848]
[1777795333907,39.89,78368.4,0.0,-0.97323,3e-05,3.5886]
[1777795334914,39.89,78371.8,0.0,-0.97314,3e-05,3.59944]
[1777795339949,39.9,78375.39,0.0,-0.97302,3e-05,3.61271]
[1777795344984,39.9,78374.48,0.0,-0.97303,3e-05,3.61212]
[1777795355057,39.92,78375.61,0.0,-0.97298,3e-05,3.61686]
[1777795367141,39.93,78375.54,0.0,-0.97294,3e-05,3.62161]
[1777795372176,39.94,78377.51,0.0,-0.97286,3e-05,3.62965]
[1777795382246,39.95,78377.51,0.0,-0.97283,3e-05,3.63352]
[1777795392316,39.95,78377.51,0.0,-0.97281,3e-05,3.63535]
[1777795399365,39.95,78377.84,0.0,-0.97282,3e-05,3.63494]
[1777795405407,39.95,78377.84,0.0,-0.97283,3e-05,3.63373]
[1777795410446,39.94,78377.92,0.0,-0.97283,3e-05,3.63297]
[1777795422530,39.94,78377.87,0.0,-0.97288,3e-05,3.62751]
[1777795428572,39.93,78378.17,0.0,-0.97288,3e-05,3.6273]
[1777795433607,39.93,78379.25,0.0,-0.97286,3e-05,3.62965]
[1777795438642,39.93,78379.74,0.0,-0.97285,3e-05,3.6302]
[1777795443677,39.92,78380.3,0.0,-0.97285,3e-05,3.63095]
[1777795444684,39.92,78387.05,0.0,-0.97267,3e-05,3.6515]
[1777795445691,39.92,78391.93,0.0,-0.97254,3e-05,3.66631]
[1777795450726,39.92,78393.67,0.0,-0.9725,3e-05,3.67046]
[1777795452740,39.92,78397.52,0.0,-0.9724,3e-05,3.68189]
[1777795453747,39.92,78402.91,0.0,-0.97225,3e-05,3.69836]
[1777795455761,39.92,78407.94,0.0,-0.97212,3e-05,3.71345]
[1777795460796,39.91,78411.67,0.0,-0.97203,3e-05,3.72361]
[1777795465831,39.91,78413.81,0.0,-0.97198,3e-05,3.72874]
[1777795471873,39.9,78415.29,0.0,-0.97198,3e-05,3.72847]
[1777795476908,39.9,78418.19,0.0,-0.97191,3e-05,3.73601]
[1777795480936,39.89,78421.24,0.0,-0.97184,3e-05,3.74435]
[1777795482950,39.89,78428.14,0.0,-0.97165,3e-05,3.7654]
[1777795484964,39.89,78430.07,0.0,-0.9716,3e-05,3.77077]
[1777795489999,39.88,78432.65,0.0,-0.97155,3e-05,3.77704]
[1777795494028,39.88,78428.63,0.0,-0.97168,3e-05,3.76282]
[1777795495035,39.88,78422.18,0.0,-0.97186,3e-05,3.74219]
[1777795499063,39.87,78425.52,0.0,-0.97178,3e-05,3.75131]
[1777795504097,39.87,78427.48,0.0,-0.97174,3e-05,3.75567]
[1777795510140,39.86,78428.03,0.0,-0.97174,3e-05,3.75521]
[1777795514168,39.86,78436.3,0.0,-0.97152,3e-05,3.7798]
[1777795519205,39.85,78438.19,0.0,-0.97149,3e-05,3.78372]
[1777795521219,39.85,78442.64,0.0,-0.97137,3e-05,3.79699]
[1777795526254,39.84,78444.93,0.0,-0.97133,3e-05,3.80207]
[1777795531289,39.84,78444.83,0.0,-0.97137,3e-05,3.79642]
[1777795536324,39.83,78445.99,0.0,-0.97136,3e-05,3.79786]
[1777795537331,39.83,78449.7,0.0,-0.97126,3e-05,3.8092]
[1777795544380,39.82,78450.6,0.0,-0.97126,3e-05,3.80878]
[1777795550422,39.81,78450.45,0.0,-0.9713,3e-05,3.80517]
[1777795556464,39.8,78450.41,0.0,-0.97132,3e-05,3.80244]
[1777795561499,39.8,78449.29,0.0,-0.97137,3e-05,3.79677]
[1777795566533,39.79,78448.14,0.0,-0.97142,3e-05,3.79111]
[1777795572576,39.79,78448.25,0.0,-0.97144,3e-05,3.78908]
[1777795577611,39.78,78448.25,0.0,-0.97146,3e-05,3.78714]
[1777795582646,39.77,78445.31,0.0,-0.97156,3e-05,3.77592]
[1777795587681,39.77,78442.13,0.0,-0.97166,3e-05,3.76406]
[1777795592715,39.76,78440.39,0.0,-0.97175,3e-05,3.75383]
[1777795593603,39.76,78440.39,0.0,-0.97175,3e-05,3.75383]
[1777795593618,39.76,78440.39,0.0,-0.97175,3e-05,3.75351]
[1777795599595,39.76,78441.39,0.0,-0.97174,3e-05,3.75538]
[1777795599687,39.76,78441.39,0.0,-0.97174,3e-05,3.75474]
[1777795606815,39.75,78441.85,0.0,-0.97175,3e-05,3.75398]
[1777795611850,39.75,78443.93,0.0,-0.9717,3e-05,3.75895]
[1777795616885,39.74,78442.25,0.0,-0.97177,3e-05,3.75201]
[1777795621920,39.74,78441.26,0.0,-0.97181,3e-05,3.74734]
[1777795634003,39.73,78441.26,0.0,-0.97184,3e-05,3.74368]
[1777795639039,39.72,78444.0,0.0,-0.97178,3e-05,3.75085]
[1777795645082,39.72,78446.1,0.0,-0.97174,3e-05,3.75555]
[1777795650117,39.71,78445.96,0.0,-0.97176,3e-05,3.75343]
[1777795656159,39.71,78447.49,0.0,-0.97175,3e-05,3.75316]
[1777795657166,39.71,78450.89,0.0,-0.97166,3e-05,3.76356]
[1777795662201,39.7,78452.52,0.0,-0.97163,3e-05,3.76691]
[1777795667236,39.7,78452.36,0.0,-0.97165,3e-05,3.76455]
[1777795669251,39.69,78457.51,0.0,-0.97151,3e-05,3.78011]
[1777795671265,39.69,78459.98,0.0,-0.97145,3e-05,3.78712]
[1777795675293,39.69,78455.49,0.0,-0.97159,3e-05,3.77115]
[1777795680327,39.68,78454.93,0.0,-0.97163,3e-05,3.76738]
[1777795685363,39.68,78455.42,0.0,-0.97163,3e-05,3.76692]
[1777795690398,39.67,78456.28,0.0,-0.97163,3e-05,3.76761]
[1777795695433,39.66,78456.3,0.0,-0.97164,3e-05,3.76561]
[1777795700468,39.66,78456.38,0.0,-0.97166,3e-05,3.76381]
[1777795705503,39.65,78458.99,0.0,-0.97161,3e-05,3.77002]
[1777795710539,39.65,78460.43,0.0,-0.97158,3e-05,3.77247]
[1777795711546,39.64,78470.45,0.0,-0.97133,3e-05,3.80084]
[1777795712553,39.64,78475.03,0.0,-0.9712,3e-05,3.81504]
[1777795713559,39.64,78474.56,0.0,-0.97122,3e-05,3.81306]
[1777795718595,39.64,78474.81,0.0,-0.97123,3e-05,3.81142]
[1777795719583,39.64,78474.81,0.0,-0.97123,3e-05,3.81142]
[1777795719661,39.63,78474.81,0.0,-0.97124,3e-05,3.81047]
[1777795725644,39.62,78475.36,0.0,-0.97125,3e-05,3.80942]
[1777795730679,39.62,78475.96,0.0,-0.97125,3e-05,3.80905]
[1777795735714,39.61,78478.91,0.0,-0.97119,3e-05,3.81624]
[1777795740748,39.61,78478.88,0.0,-0.97121,3e-05,3.8139]
[1777795749812,39.59,78479.33,0.0,-0.97123,3e-05,3.81141]
[1777795754847,39.59,78474.96,0.0,-0.97138,3e-05,3.79535]
[1777795755853,39.59,78467.87,0.0,-0.97158,3e-05,3.77239]
[1777795756861,39.59,78464.07,0.0,-0.97169,3e-05,3.75998]
[1777795757591,39.59,78464.07,0.0,-0.97169,3e-05,3.75998]
[1777795757868,39.59,78464.62,0.0,-0.97168,3e-05,3.76139]
[1777795760889,39.58,78469.24,0.0,-0.97156,3e-05,3.77508]
[1777795761896,39.58,78473.02,0.0,-0.97145,3e-05,3.78677]
[1777795763587,39.58,78473.43,0.0,-0.97145,3e-05,3.78771]
[1777795763910,39.58,78473.44,0.0,-0.97145,3e-05,3.78738]
[1777795770562,39.58,78471.64,0.0,-0.97151,3e-05,3.7802]
[1777795771580,39.57,78469.68,0.0,-0.97157,3e-05,3.77326]
[1777795771621,39.57,78468.43,0.0,-0.97164,3e-05,3.76587]
[1777795777000,39.57,78468.79,0.0,-0.97164,3e-05,3.76502]
[1777795782035,39.56,78469.31,0.0,-0.97164,3e-05,3.76503]
[1777795784050,39.56,78462.96,0.0,-0.97183,3e-05,3.74425]
[1777795785057,39.56,78449.48,0.0,-0.97221,3e-05,3.7015]
[1777795786064,39.56,78448.62,0.0,-0.97223,3e-05,3.69858]
[1777795791099,39.56,78449.14,0.0,-0.97223,3e-05,3.69912]
[1777795796134,39.55,78449.8,0.0,-0.97222,3e-05,3.70007]
[1777795801169,39.55,78449.43,0.0,-0.97224,3e-05,3.69781]
[1777795807211,39.55,78449.06,0.0,-0.97226,3e-05,3.69533]
[1777795813254,39.54,78449.53,0.0,-0.97226,3e-05,3.6955]
[1777795818289,39.54,78450.02,0.0,-0.97226,3e-05,3.69594]
[1777795823324,39.54,78449.75,0.0,-0.97228,3e-05,3.69401]
[1777795828359,39.53,78449.74,0.0,-0.97229,3e-05,3.69288]
[1777795833394,39.53,78449.74,0.0,-0.97232,3e-05,3.68875]
[1777795838429,39.53,78449.74,0.0,-0.97233,3e-05,3.68768]
[1777795844470,39.52,78449.67,0.0,-0.97234,3e-05,3.68617]
[1777795849506,39.52,78442.97,0.0,-0.97254,3e-05,3.66418]
[1777795855548,39.52,78440.48,0.0,-0.97261,3e-05,3.65543]
[1777795862597,39.51,78440.29,0.0,-0.97263,3e-05,3.65379]
[1777795867631,39.51,78439.73,0.0,-0.97265,3e-05,3.65134]
[1777795872673,39.51,78437.98,0.0,-0.9727,3e-05,3.64526]
[1777795877708,39.51,78437.97,0.0,-0.97271,3e-05,3.64464]
[1777795879583,39.51,78437.97,0.0,-0.97271,3e-05,3.64464]
[1777795879684,39.51,78437.97,0.0,-0.97271,3e-05,3.64441]
[1777795883750,39.51,78435.06,0.0,-0.97279,3e-05,3.63494]
[1777795890831,39.5,78434.34,0.0,-0.97282,3e-05,3.63235]
[1777795895835,39.5,78439.01,0.0,-0.97272,3e-05,3.64315]
[1777795900870,39.5,78437.52,0.0,-0.97276,3e-05,3.63807]
[1777795905905,39.5,78435.14,0.0,-0.97283,3e-05,3.63031]
[1777795910940,39.5,78434.85,0.0,-0.97284,3e-05,3.62907]
[1777795915975,39.5,78434.27,0.0,-0.97286,3e-05,3.62697]
[1777795922018,39.5,78434.35,0.0,-0.97286,3e-05,3.62693]
[1777795927053,39.5,78435.28,0.0,-0.97284,3e-05,3.62959]
[1777795932088,39.5,78434.42,0.0,-0.97286,3e-05,3.62674]
[1777795937123,39.5,78434.64,0.0,-0.97286,3e-05,3.62726]
[1777795942158,39.5,78434.57,0.0,-0.97286,3e-05,3.6269]
[1777795947193,39.49,78434.53,0.0,-0.97286,3e-05,3.62665]
[1777795952228,39.49,78435.04,0.0,-0.97287,3e-05,3.62512]
[1777795957263,39.49,78435.32,0.0,-0.97286,3e-05,3.6259]
[1777795962298,39.49,78435.28,0.0,-0.97287,3e-05,3.62569]
[1777795974383,39.49,78435.23,0.0,-0.97287,3e-05,3.6253]
[1777795986468,39.49,78434.44,0.0,-0.97289,3e-05,3.62258]
[1777795993518,39.49,78434.83,0.0,-0.97288,3e-05,3.62363]
[1777795999560,39.49,78434.71,0.0,-0.97289,3e-05,3.62311]
[1777796005602,39.49,78436.31,0.0,-0.97285,3e-05,3.62792]
[1777796006609,39.49,78445.05,0.0,-0.97261,3e-05,3.65503]
[1777796007589,39.49,78445.05,0.0,-0.97261,3e-05,3.65503]
[1777796007616,39.49,78450.37,0.0,-0.97246,3e-05,3.67155]
[1777796011643,39.49,78453.2,0.0,-0.97241,3e-05,3.6769]
[1777796016679,39.49,78452.67,0.0,-0.97243,3e-05,3.67466]
[1777796021713,39.49,78452.64,0.0,-0.97243,3e-05,3.674]
[1777796026748,39.48,78453.71,0.0,-0.97241,3e-05,3.67675]
[1777796030777,39.48,78445.34,0.0,-0.97265,3e-05,3.65012]
[1777796031784,39.48,78440.8,0.0,-0.97277,3e-05,3.63593]
[1777796034805,39.48,78440.95,0.0,-0.97277,3e-05,3.63621]
[1777796044874,39.48,78441.22,0.0,-0.97276,3e-05,3.63713]
[1777796048727,39.48,78440.5,0.0,-0.97278,3e-05,3.63481]
[1777796048903,39.48,78440.46,0.0,-0.97278,3e-05,3.63461]
[1777796053841,39.48,78440.7,0.0,-0.97278,3e-05,3.63526]
[1777796053937,39.48,78440.8,0.0,-0.97278,3e-05,3.6355]
[1777796063372,39.48,78441.03,0.0,-0.97277,3e-05,3.63609]
[1777796064010,39.48,78441.12,0.0,-0.97277,3e-05,3.63616]
[1777796068358,39.48,78444.85,0.0,-0.97267,3e-05,3.64761]
[1777796069045,39.48,78444.77,0.0,-0.97267,3e-05,3.64732]
[1777796074081,39.48,78445.73,0.0,-0.97267,3e-05,3.64709]
[1777796079116,39.48,78444.23,0.0,-0.97271,3e-05,3.64222]
[1777796084151,39.48,78443.79,0.0,-0.97272,3e-05,3.64066]
[1777796091200,39.48,78443.24,0.0,-0.97274,3e-05,3.63869]
[1777796097242,39.48,78444.26,0.0,-0.97272,3e-05,3.64162]
[1777796103292,39.48,78444.81,0.0,-0.9727,3e-05,3.64309]
[1777796109326,39.48,78444.95,0.0,-0.9727,3e-05,3.64327]
[1777796114364,39.48,78444.79,0.0,-0.97271,3e-05,3.64256]
[1777796120406,39.47,78446.1,0.0,-0.97267,3e-05,3.64639]
[1777796131125,39.47,78446.07,0.0,-0.97268,3e-05,3.64613]
[1777796139542,39.47,78445.73,0.0,-0.97271,3e-05,3.64163]
[1777796142901,39.47,78446.74,0.0,-0.97268,3e-05,3.64474]
[1777796143076,39.47,78446.74,0.0,-0.97268,3e-05,3.64474]
[1777796143110,39.47,78446.74,0.0,-0.97268,3e-05,3.6447]
[1777796145585,39.47,78449.93,0.0,-0.9726,3e-05,3.6546]
[1777796146665,39.47,78449.93,0.0,-0.9726,3e-05,3.6546]
[1777796146830,39.47,78449.93,0.0,-0.9726,3e-05,3.6546]
[1777796146928,39.47,78451.73,0.0,-0.97255,3e-05,3.66018]
[1777796150831,39.47,78451.83,0.0,-0.97255,3e-05,3.66035]
[1777796151075,39.47,78451.83,0.0,-0.97255,3e-05,3.66035]
[1777796153502,39.47,78455.06,0.0,-0.97246,3e-05,3.67026]
[1777796153592,39.47,78455.06,0.0,-0.97246,3e-05,3.67026]
[1777796153641,39.47,78455.38,0.0,-0.97245,3e-05,3.67119]
[1777796156339,39.47,78455.42,0.0,-0.97245,3e-05,3.67124]
[1777796156579,39.47,78455.42,0.0,-0.97245,3e-05,3.67124]
[1777796160337,39.47,78455.42,0.0,-0.97245,3e-05,3.67108]
[1777796160585,39.47,78457.58,0.0,-0.97239,3e-05,3.67758]
[1777796160690,39.47,78462.11,0.0,-0.97227,3e-05,3.69169]
[1777796162617,39.47,78462.4,0.0,-0.97226,3e-05,3.69247]
[1777796162833,39.47,78462.4,0.0,-0.97226,3e-05,3.69247]
[1777796166181,39.47,78464.08,0.0,-0.97222,3e-05,3.69736]
[1777796166329,39.47,78464.08,0.0,-0.97222,3e-05,3.69736]
[1777796166243,39.47,78465.12,0.0,-0.97219,3e-05,3.70036]
[1777796167832,39.47,78465.09,0.0,-0.97219,3e-05,3.70026]
[1777796168079,39.47,78465.09,0.0,-0.97219,3e-05,3.70026]
[1777796172832,39.47,78464.85,0.0,-0.9722,3e-05,3.69884]
[1777796173077,39.47,78464.85,0.0,-0.9722,3e-05,3.69884]
[1777796173107,39.46,78465.04,0.0,-0.9722,3e-05,3.69918]
[1777796174783,39.46,78465.07,0.0,-0.9722,3e-05,3.69927]
[1777796174835,39.46,78465.07,0.0,-0.9722,3e-05,3.69927]
[1777796181836,39.46,78465.32,0.0,-0.9722,3e-05,3.69898]
[1777796186872,39.46,78465.29,0.0,-0.97221,3e-05,3.69817]
[1777796188827,39.46,78465.22,0.0,-0.97221,3e-05,3.69781]
[1777796189077,39.46,78465.22,0.0,-0.97221,3e-05,3.69781]
[1777796189167,39.46,78465.18,0.0,-0.97222,3e-05,3.69739]
[1777796189629,39.46,78465.18,0.0,-0.97222,3e-05,3.69739]
[1777796189827,39.46,78465.18,0.0,-0.97222,3e-05,3.69739]
[1777796194154,39.46,78465.36,0.0,-0.97224,3e-05,3.69447]
[1777796194335,39.46,78465.36,0.0,-0.97224,3e-05,3.69447]
[1777796194248,39.46,78466.16,0.0,-0.97222,3e-05,3.6967]
[1777796194928,39.46,78469.43,0.0,-0.97213,3e-05,3.70699]
[1777796196314,39.46,78469.43,0.0,-0.97213,3e-05,3.70699]
[1777796196334,39.46,78469.43,0.0,-0.97213,3e-05,3.70699]
[1777796201407,39.45,78471.25,0.0,-0.97208,3e-05,3.71174]
[1777796201579,39.45,78471.25,0.0,-0.97208,3e-05,3.71174]
[1777796204381,39.45,78471.11,0.0,-0.97209,3e-05,3.71114]
[1777796204574,39.45,78471.48,0.0,-0.97208,3e-05,3.71199]
[1777796204998,39.45,78471.54,0.0,-0.97208,3e-05,3.71203]
[1777796212048,39.45,78471.32,0.0,-0.9721,3e-05,3.71033]
[1777796217083,39.45,78471.3,0.0,-0.9721,3e-05,3.70961]
[1777796218037,39.45,78471.3,0.0,-0.9721,3e-05,3.70961]
[1777796218090,39.45,78471.3,0.0,-0.9721,3e-05,3.70961]
[1777796224132,39.44,78471.7,0.0,-0.9721,3e-05,3.71001]
[1777796230330,39.44,78471.53,0.0,-0.97211,3e-05,3.70897]
[1777796230574,39.44,78471.56,0.0,-0.97211,3e-05,3.70868]
[1777796235219,39.44,78471.49,0.0,-0.97212,3e-05,3.70792]
[1777796235327,39.44,78471.49,0.0,-0.97212,3e-05,3.70792]
[1777796235320,39.44,78472.37,0.0,-0.9721,3e-05,3.71056]
[1777796236215,39.44,78466.58,0.0,-0.97226,3e-05,3.69218]
[1777796237223,39.44,78462.75,0.0,-0.97237,3e-05,3.68005]
[1777796238117,39.44,78462.75,0.0,-0.97237,3e-05,3.68005]
[1777796238330,39.44,78462.75,0.0,-0.97237,3e-05,3.68005]
[1777796238230,39.44,78460.27,0.0,-0.97244,3e-05,3.67218]
[1777796239237,39.44,78460.34,0.0,-0.97244,3e-05,3.67232]
[1777796240884,39.44,78460.3,0.0,-0.97244,3e-05,3.67212]
[1777796241079,39.44,78460.3,0.0,-0.97244,3e-05,3.67212]
[1777796246286,39.44,78459.56,0.0,-0.97246,3e-05,3.66932]
[1777796248370,39.44,78458.86,0.0,-0.97248,3e-05,3.66705]
[1777796248581,39.44,78458.93,0.0,-0.97248,3e-05,3.66719]
[1777796252840,39.44,78458.91,0.0,-0.97251,3e-05,3.66379]
[1777796253074,39.44,78458.91,0.0,-0.97251,3e-05,3.66379]
[1777796254342,39.44,78458.95,0.0,-0.97251,3e-05,3.66377]
[1777796259377,39.43,78458.95,0.0,-0.97251,3e-05,3.66339]
[1777796263405,39.43,78456.17,0.0,-0.97259,3e-05,3.65441]
[1777796265832,39.43,78454.75,0.0,-0.97263,3e-05,3.64986]
[1777796266076,39.43,78454.75,0.0,-0.97263,3e-05,3.64986]
[1777796271370,39.43,78457.81,0.0,-0.97255,3e-05,3.65924]
[1777796271376,39.43,78456.66,0.0,-0.97258,3e-05,3.65545]
[1777796271575,39.43,78456.66,0.0,-0.97258,3e-05,3.65545]
[1777796271636,39.43,78457.65,0.0,-0.97255,3e-05,3.65854]
[1777796273666,39.43,78457.77,0.0,-0.97255,3e-05,3.65885]
[1777796273833,39.43,78457.77,0.0,-0.97255,3e-05,3.65885]
[1777796281391,39.43,78458.18,0.0,-0.97254,3e-05,3.65975]
[1777796281578,39.43,78458.28,0.0,-0.97254,3e-05,3.65987]
[1777796288438,39.43,78458.18,0.0,-0.97254,3e-05,3.65944]
[1777796288588,39.43,78458.18,0.0,-0.97254,3e-05,3.65944]
[1777796288654,39.43,78458.18,0.0,-0.97255,3e-05,3.65913]
[1777796293879,39.43,78458.67,0.0,-0.97254,3e-05,3.66043]
[1777796294080,39.43,78458.67,0.0,-0.97254,3e-05,3.66043]
[1777796299668,39.43,78458.37,0.0,-0.97255,3e-05,3.65909]
[1777796304703,39.43,78458.06,0.0,-0.97256,3e-05,3.65785]
[1777796309739,39.43,78456.99,0.0,-0.97259,3e-05,3.65419]
[1777796311094,39.43,78456.99,0.0,-0.97259,3e-05,3.65419]
[1777796311325,39.43,78456.99,0.0,-0.97259,3e-05,3.65419]
[1777796311426,39.42,78456.88,0.0,-0.97262,3e-05,3.6507]
[1777796314976,39.42,78457.61,0.0,-0.9726,3e-05,3.65285]
[1777796315080,39.42,78457.61,0.0,-0.9726,3e-05,3.65285]
[1777796321823,39.42,78457.55,0.0,-0.9726,3e-05,3.65213]
[1777796327865,39.42,78457.71,0.0,-0.9726,3e-05,3.6522]
[1777796329358,39.42,78457.71,0.0,-0.9726,3e-05,3.6522]
[1777796329426,39.42,78458.5,0.0,-0.97259,3e-05,3.6538]
[1777796329577,39.42,78458.5,0.0,-0.97259,3e-05,3.6538]
[1777796329879,39.42,78460.14,0.0,-0.97254,3e-05,3.65892]
[1777796330840,39.42,78460.14,0.0,-0.97254,3e-05,3.65892]
[1777796331084,39.42,78460.14,0.0,-0.97254,3e-05,3.65892]
[1777796332359,39.42,78460.26,0.0,-0.97255,3e-05,3.65843]
[1777796332444,39.41,78460.26,0.0,-0.97256,3e-05,3.65673]
[1777796337350,39.4,78460.25,0.0,-0.97259,3e-05,3.65424]
[1777796337383,39.4,78460.33,0.0,-0.9726,3e-05,3.65293]
[1777796342974,39.39,78460.13,0.0,-0.97264,3e-05,3.64875]
[1777796348012,39.39,78460.13,0.0,-0.97264,3e-05,3.64779]
[1777796353047,39.39,78460.07,0.0,-0.97265,3e-05,3.64727]
[1777796354806,39.39,78460.36,0.0,-0.97264,3e-05,3.6481]
[1777796354829,39.39,78460.36,0.0,-0.97264,3e-05,3.6481]
[1777796355061,39.39,78461.31,0.0,-0.97262,3e-05,3.651]
[1777796357849,39.39,78461.65,0.0,-0.97261,3e-05,3.65191]
[1777796358085,39.39,78461.65,0.0,-0.97261,3e-05,3.65191]
[1777796361914,39.38,78460.99,0.0,-0.97263,3e-05,3.64957]
[1777796362080,39.38,78460.99,0.0,-0.97263,3e-05,3.64957]
[1777796362113,39.38,78461.03,0.0,-0.97263,3e-05,3.64963]
[1777796369161,39.38,78460.95,0.0,-0.97263,3e-05,3.64892]
[1777796375531,39.38,78460.95,0.0,-0.97263,3e-05,3.64892]
[1777796375578,39.38,78460.95,0.0,-0.97263,3e-05,3.64892]
[1777796378225,39.38,78458.29,0.0,-0.97273,3e-05,3.63706]
[1777796378961,39.38,78458.29,0.0,-0.97273,3e-05,3.63706]
[1777796379077,39.38,78458.29,0.0,-0.97273,3e-05,3.63706]
[1777796379232,39.38,78458.04,0.0,-0.97274,3e-05,3.63622]
[1777796381668,39.38,78457.59,0.0,-0.97276,3e-05,3.63409]
[1777796381838,39.38,78457.59,0.0,-0.97276,3e-05,3.63409]
[1777796384267,39.38,78453.68,0.0,-0.97287,3e-05,3.62128]
[1777796384756,39.38,78453.68,0.0,-0.97287,3e-05,3.62128]
[1777796384828,39.38,78453.68,0.0,-0.97287,3e-05,3.62128]
[1777796385274,39.38,78453.0,0.0,-0.97289,3e-05,3.61915]
[1777796388295,39.38,78450.77,0.0,-0.97295,3e-05,3.61222]
[1777796389220,39.38,78450.77,0.0,-0.97295,3e-05,3.61222]
[1777796389330,39.38,78450.77,0.0,-0.97295,3e-05,3.61222]
[1777796389427,39.38,78449.44,0.0,-0.97299,3e-05,3.60811]
[1777796392029,39.38,78449.3,0.0,-0.97299,3e-05,3.60772]
[1777796392077,39.38,78449.3,0.0,-0.97299,3e-05,3.60772]
[1777796399372,39.38,78448.45,0.0,-0.97302,3e-05,3.60528]
[1777796402036,39.38,78448.27,0.0,-0.97302,3e-05,3.60479]
[1777796402114,39.38,78448.27,0.0,-0.97302,3e-05,3.60479]
[1777796402393,39.38,78448.11,0.0,-0.97302,3e-05,3.60433]
[1777796405215,39.38,78448.42,0.0,-0.97301,3e-05,3.60536]
[1777796405334,39.38,78448.42,0.0,-0.97301,3e-05,3.60536]
[1777796409957,39.38,78449.62,0.0,-0.97298,3e-05,3.60926]
[1777796410078,39.38,78449.62,0.0,-0.97298,3e-05,3.60926]
[1777796410449,39.38,78459.68,0.0,-0.9727,3e-05,3.64055]
[1777796411455,39.38,78463.04,0.0,-0.97261,3e-05,3.65102]
[1777796413242,39.38,78463.07,0.0,-0.97261,3e-05,3.65107]
[1777796413327,39.38,78463.07,0.0,-0.97261,3e-05,3.65107]
[1777796418505,39.38,78463.64,0.0,-0.9726,3e-05,3.65262]
[1777796419147,39.38,78463.64,0.0,-0.9726,3e-05,3.65262]
[1777796419237,39.38,78463.64,0.0,-0.9726,3e-05,3.65262]
[1777796419512,39.38,78465.06,0.0,-0.97256,3e-05,3.65666]
[1777796423088,39.37,78466.33,0.0,-0.97254,3e-05,3.65918]
[1777796423337,39.37,78466.33,0.0,-0.97254,3e-05,3.65918]
[1777796428575,39.37,78466.46,0.0,-0.97254,3e-05,3.65886]
[1777796430830,39.37,78468.09,0.0,-0.9725,3e-05,3.66387]
[1777796431596,39.37,78468.34,0.0,-0.97252,3e-05,3.66109]
[1777796432827,39.37,78468.56,0.0,-0.97251,3e-05,3.66173]
[1777796433610,39.37,78468.14,0.0,-0.97252,3e-05,3.66037]
[1777796433722,39.37,78468.14,0.0,-0.97252,3e-05,3.66037]
[1777796433835,39.37,78468.14,0.0,-0.97252,3e-05,3.66037]
[1777796440659,39.37,78469.04,0.0,-0.9725,3e-05,3.66285]
[1777796444104,39.37,78469.04,0.0,-0.9725,3e-05,3.66285]
[1777796444329,39.37,78469.04,0.0,-0.9725,3e-05,3.66285]
[1777796444542,39.37,78469.01,0.0,-0.9725,3e-05,3.66257]
[1777796446787,39.37,78469.01,0.0,-0.9725,3e-05,3.66257]
[1777796446827,39.37,78469.01,0.0,-0.9725,3e-05,3.66257]
[1777796452744,39.37,78468.36,0.0,-0.97252,3e-05,3.66021]
[1777796456548,39.37,78466.28,0.0,-0.97258,3e-05,3.65358]
[1777796456829,39.37,78466.28,0.0,-0.97258,3e-05,3.65358]
[1777796456930,39.37,78460.28,0.0,-0.97275,3e-05,3.63486]
[1777796458126,39.37,78460.28,0.0,-0.97275,3e-05,3.63486]
[1777796458339,39.37,78460.28,0.0,-0.97275,3e-05,3.63486]
[1777796462585,39.37,78459.86,0.0,-0.97276,3e-05,3.63357]
[1777796462830,39.37,78459.65,0.0,-0.97277,3e-05,3.63294]
[1777796465028,39.37,78459.52,0.0,-0.97277,3e-05,3.63254]
[1777796465078,39.37,78459.52,0.0,-0.97277,3e-05,3.63254]
[1777796465129,39.37,78459.45,0.0,-0.97277,3e-05,3.63233]
[1777796471878,39.37,78459.35,0.0,-0.97277,3e-05,3.63207]
[1777796474060,39.37,78459.35,0.0,-0.97277,3e-05,3.63207]
[1777796474077,39.37,78459.35,0.0,-0.97277,3e-05,3.63207]
[1777796482955,39.37,78459.37,0.0,-0.97277,3e-05,3.63219]
[1777796490007,39.37,78459.59,0.0,-0.97277,3e-05,3.63289]
[1777796491069,39.37,78459.59,0.0,-0.97277,3e-05,3.63289]
[1777796491075,39.37,78459.59,0.0,-0.97277,3e-05,3.63289]
[1777796491564,39.37,78459.59,0.0,-0.97277,3e-05,3.63289]
[1777796491585,39.37,78459.59,0.0,-0.97277,3e-05,3.63289]
[1777796491612,39.37,78459.59,0.0,-0.97279,3e-05,3.62986]
[1777796498061,39.37,78458.61,0.0,-0.97281,3e-05,3.62686]
[1777796503096,39.37,78459.89,0.0,-0.97278,3e-05,3.63087]
[1777796504407,39.37,78459.89,0.0,-0.97278,3e-05,3.63087]
[1777796504588,39.37,78459.89,0.0,-0.97278,3e-05,3.63087]
[1777796510145,39.37,78459.77,0.0,-0.97278,3e-05,3.63049]
[1777796514869,39.37,78459.7,0.0,-0.97278,3e-05,3.6303]
[1777796515086,39.37,78459.7,0.0,-0.97278,3e-05,3.6303]
[1777796515655,39.37,78459.7,0.0,-0.97278,3e-05,3.6303]
[1777796515670,39.37,78459.7,0.0,-0.97278,3e-05,3.63032]
[1777796515826,39.37,78459.7,0.0,-0.97278,3e-05,3.63032]
[1777796519552,39.37,78457.85,0.0,-0.97283,3e-05,3.62459]
[1777796519575,39.37,78457.85,0.0,-0.97283,3e-05,3.62459]
[1777796525398,39.37,78456.37,0.0,-0.97287,3e-05,3.62017]
[1777796525579,39.37,78456.37,0.0,-0.97287,3e-05,3.62017]
[1777796526269,39.37,78454.79,0.0,-0.97292,3e-05,3.61535]
[1777796526327,39.37,78454.79,0.0,-0.97292,3e-05,3.61535]
[1777796526370,39.37,78454.21,0.0,-0.97293,3e-05,3.61355]
[1777796529279,39.37,78450.02,0.0,-0.97305,3e-05,3.60075]
[1777796537364,39.37,78449.59,0.0,-0.97305,3e-05,3.59974]
[1777796537575,39.37,78449.59,0.0,-0.97305,3e-05,3.59974]
[1777796546398,39.37,78449.22,0.0,-0.97305,3e-05,3.5997]
[1777796556467,39.37,78449.22,0.0,-0.97307,3e-05,3.59758]
[1777796561503,39.38,78449.11,0.0,-0.97307,3e-05,3.59782]
[1777796561983,39.38,78449.11,0.0,-0.97307,3e-05,3.59782]
[1777796562077,39.38,78449.11,0.0,-0.97307,3e-05,3.59782]
[1777796563032,39.38,78449.18,0.0,-0.97306,3e-05,3.59813]
[1777796563080,39.38,78449.18,0.0,-0.97306,3e-05,3.59813]
[1777796564524,39.38,78449.28,0.0,-0.97306,3e-05,3.59863]
[1777796569559,39.38,78449.25,0.0,-0.97306,3e-05,3.59902]
[1777796574594,39.38,78449.21,0.0,-0.97305,3e-05,3.59936]
[1777796584323,39.38,78449.12,0.0,-0.97305,3e-05,3.59946]
[1777796584580,39.38,78449.12,0.0,-0.97305,3e-05,3.59946]
[1777796593727,39.39,78447.1,0.0,-0.97309,3e-05,3.59462]
[1777796594734,39.39,78443.87,0.0,-0.97318,3e-05,3.58475]
[1777796596010,39.39,78443.17,0.0,-0.9732,3e-05,3.58271]
[1777796596077,39.39,78443.17,0.0,-0.9732,3e-05,3.58271]
[1777796596958,39.39,78443.1,0.0,-0.9732,3e-05,3.58261]
[1777796597078,39.39,78443.1,0.0,-0.9732,3e-05,3.58261]
[1777796597755,39.39,78442.86,0.0,-0.97321,3e-05,3.58199]
[1777796603797,39.39,78442.72,0.0,-0.9732,3e-05,3.58221]
[1777796606149,39.39,78442.76,0.0,-0.9732,3e-05,3.58244]
[1777796606329,39.39,78442.76,0.0,-0.9732,3e-05,3.58244]
[1777796619909,39.39,78441.87,0.0,-0.97323,3e-05,3.57828]
[1777796621491,39.39,78441.87,0.0,-0.97323,3e-05,3.57828]
[1777796621578,39.39,78441.87,0.0,-0.97323,3e-05,3.57828]
[1777796622561,39.39,78441.9,0.0,-0.97323,3e-05,3.57858]
[1777796622577,39.39,78441.9,0.0,-0.97323,3e-05,3.57858]
[1777796622663,39.39,78441.72,0.0,-0.97323,3e-05,3.57814]
[1777796627965,39.4,78438.55,0.0,-0.97331,3e-05,3.56892]
[1777796631336,39.4,78439.36,0.0,-0.97329,3e-05,3.57153]
[1777796631575,39.4,78439.36,0.0,-0.97329,3e-05,3.57153]
[1777796637028,39.4,78439.53,0.0,-0.97328,3e-05,3.57291]
[1777796642065,39.4,78441.05,0.0,-0.97323,3e-05,3.57806]
[1777796643577,39.4,78441.05,0.0,-0.97323,3e-05,3.57806]
[1777796643826,39.4,78441.05,0.0,-0.97323,3e-05,3.57806]
[1777796644982,39.4,78442.16,0.0,-0.9732,3e-05,3.58165]
[1777796645081,39.4,78442.16,0.0,-0.9732,3e-05,3.58165]
[1777796645183,39.4,78442.16,0.0,-0.9732,3e-05,3.58173]
[1777796657169,39.4,78441.88,0.0,-0.9732,3e-05,3.58181]
[1777796663213,39.4,78441.91,0.0,-0.9732,3e-05,3.58235]
[1777796664131,39.4,78441.91,0.0,-0.9732,3e-05,3.58235]
[1777796664329,39.4,78441.91,0.0,-0.9732,3e-05,3.58235]
[1777796666771,39.41,78440.73,0.0,-0.97323,3e-05,3.57887]
[1777796666828,39.41,78440.73,0.0,-0.97323,3e-05,3.57887]
[1777796666968,39.41,78440.73,0.0,-0.97323,3e-05,3.57903]
[1777796667078,39.41,78440.73,0.0,-0.97323,3e-05,3.57903]
[1777796667241,39.41,78440.4,0.0,-0.97323,3e-05,3.57801]
[1777796672279,39.41,78440.5,0.0,-0.97325,3e-05,3.57571]
[1777796677314,39.41,78440.53,0.0,-0.97324,3e-05,3.5762]
[1777796682349,39.41,78440.56,0.0,-0.97324,3e-05,3.57667]
[1777796688391,39.41,78440.94,0.0,-0.97323,3e-05,3.57828]
[1777796689195,39.41,78440.94,0.0,-0.97323,3e-05,3.57828]
[1777796689326,39.41,78440.94,0.0,-0.97323,3e-05,3.57828]
[1777796699378,39.41,78440.72,0.0,-0.97323,3e-05,3.57789]
[1777796699586,39.41,78440.72,0.0,-0.97323,3e-05,3.57789]
[1777796700853,39.41,78441.53,0.0,-0.9732,3e-05,3.58088]
[1777796700854,39.41,78441.64,0.0,-0.9732,3e-05,3.58135]
[1777796701076,39.41,78441.64,0.0,-0.9732,3e-05,3.58135]
[1777796706521,39.41,78441.76,0.0,-0.97319,3e-05,3.58204]
[1777796712722,39.41,78441.76,0.0,-0.97319,3e-05,3.58204]
[1777796712827,39.41,78441.76,0.0,-0.97319,3e-05,3.58204]
[1777796719612,39.42,78441.72,0.0,-0.97319,3e-05,3.58273]
[1777796724647,39.42,78441.83,0.0,-0.97318,3e-05,3.58337]
[1777796735723,39.42,78441.65,0.0,-0.9732,3e-05,3.58062]
[1777796741506,39.42,78441.69,0.0,-0.9732,3e-05,3.58106]
[1777796741584,39.42,78441.69,0.0,-0.9732,3e-05,3.58106]
[1777796742716,39.42,78441.69,0.0,-0.9732,3e-05,3.58114]
[1777796742828,39.42,78441.69,0.0,-0.9732,3e-05,3.58114]
[1777796742818,39.42,78441.69,0.0,-0.97319,3e-05,3.5813]
[1777796749822,39.42,78441.69,0.0,-0.97319,3e-05,3.58186]
[1777796754856,39.42,78441.78,0.0,-0.97318,3e-05,3.58256]
[1777796762394,39.43,78441.81,0.0,-0.97318,3e-05,3.58301]
[1777796762575,39.43,78441.81,0.0,-0.97318,3e-05,3.58301]
[1777796768955,39.43,78441.74,0.0,-0.97317,3e-05,3.58368]
[1777796773557,39.43,78441.74,0.0,-0.97317,3e-05,3.58386]
[1777796773577,39.43,78441.74,0.0,-0.97317,3e-05,3.58386]
[1777796775379,39.43,78441.48,0.0,-0.97318,3e-05,3.58333]
[1777796775575,39.43,78441.48,0.0,-0.97318,3e-05,3.58333]
[1777796775676,39.43,78441.72,0.0,-0.97317,3e-05,3.58416]
[1777796784066,39.43,78440.87,0.0,-0.97318,3e-05,3.58228]
[1777796794136,39.43,78440.9,0.0,-0.9732,3e-05,3.58009]
[1777796798392,39.43,78441.22,0.0,-0.97319,3e-05,3.58119]
[1777796798577,39.43,78441.22,0.0,-0.97319,3e-05,3.58119]
[1777796805213,39.44,78441.13,0.0,-0.97319,3e-05,3.58142]
[1777796810247,39.44,78441.29,0.0,-0.97318,3e-05,3.58214]
[1777796817297,39.44,78441.43,0.0,-0.97317,3e-05,3.58287]
[1777796822332,39.44,78440.92,0.0,-0.97319,3e-05,3.58149]
[1777796827839,39.44,78440.24,0.0,-0.9732,3e-05,3.57954]
[1777796828082,39.44,78439.6,0.0,-0.97322,3e-05,3.57766]
[1777796828374,39.44,78435.6,0.0,-0.97333,3e-05,3.56537]
[1777796830211,39.44,78435.84,0.0,-0.97332,3e-05,3.56617]
[1777796830327,39.44,78435.84,0.0,-0.97332,3e-05,3.56617]
[1777796830394,39.44,78435.76,0.0,-0.97332,3e-05,3.56599]
[1777796835429,39.44,78434.41,0.0,-0.97336,3e-05,3.56219]
[1777796837765,39.44,78434.67,0.0,-0.97335,3e-05,3.56306]
[1777796837831,39.44,78434.67,0.0,-0.97335,3e-05,3.56306]
[1777796840958,39.44,78431.95,0.0,-0.97342,3e-05,3.55497]
[1777796841013,39.44,78431.66,0.0,-0.97343,3e-05,3.55427]
[1777796841076,39.44,78431.66,0.0,-0.97343,3e-05,3.55427]
[1777796846506,39.44,78431.45,0.0,-0.97343,3e-05,3.55407]
[1777796848574,39.44,78431.48,0.0,-0.97343,3e-05,3.55424]
[1777796848827,39.44,78431.48,0.0,-0.97343,3e-05,3.55424]
[1777796855569,39.44,78426.67,0.0,-0.97357,3e-05,3.53729]
[1777796858508,39.45,78427.66,0.0,-0.97354,3e-05,3.54049]
[1777796858577,39.45,78427.66,0.0,-0.97354,3e-05,3.54049]
[1777796858591,39.45,78426.93,0.0,-0.97356,3e-05,3.53834]
[1777796862621,39.45,78417.28,0.0,-0.97382,3e-05,3.50934]
[1777796863628,39.45,78415.27,0.0,-0.97387,3e-05,3.50338]
[1777796864696,39.45,78415.27,0.0,-0.97387,3e-05,3.50338]
[1777796864920,39.45,78411.93,0.0,-0.97396,3e-05,3.49357]
[1777796865610,39.45,78411.93,0.0,-0.97396,3e-05,3.49357]
[1777796867197,39.45,78412.25,0.0,-0.97395,3e-05,3.4947]
[1777796867328,39.45,78412.25,0.0,-0.97395,3e-05,3.4947]
[1777796867401,39.45,78412.25,0.0,-0.97394,3e-05,3.49485]
[1777796872691,39.45,78412.57,0.0,-0.97393,3e-05,3.49659]
[1777796877726,39.45,78410.98,0.0,-0.97396,3e-05,3.49254]
[1777796882763,39.46,78411.31,0.0,-0.97395,3e-05,3.49433]
[1777796883836,39.46,78411.31,0.0,-0.97395,3e-05,3.49433]
[1777796883932,39.46,78415.39,0.0,-0.97384,3e-05,3.50699]
[1777796886596,39.46,78417.05,0.0,-0.97379,3e-05,3.51202]
[1777796886826,39.46,78417.05,0.0,-0.97379,3e-05,3.51202]
[1777796886921,39.46,78417.71,0.0,-0.97377,3e-05,3.51441]
[1777796887829,39.46,78417.71,0.0,-0.97377,3e-05,3.51441]
[1777796893841,39.46,78418.07,0.0,-0.97376,3e-05,3.5162]
[1777796901896,39.46,78417.96,0.0,-0.97375,3e-05,3.51694]
[1777796904246,39.46,78417.96,0.0,-0.97375,3e-05,3.51694]
[1777796904340,39.46,78417.96,0.0,-0.97375,3e-05,3.51694]
[1777796905746,39.46,78417.96,0.0,-0.97375,3e-05,3.51718]
[1777796905834,39.46,78417.96,0.0,-0.97375,3e-05,3.51718]
[1777796905901,39.46,78417.96,0.0,-0.97374,3e-05,3.51742]
[1777796913981,39.47,78417.75,0.0,-0.97376,3e-05,3.51474]
[1777796919015,39.47,78417.64,0.0,-0.97376,3e-05,3.51501]
[1777796924050,39.47,78417.34,0.0,-0.97376,3e-05,3.51468]
[1777796924463,39.47,78417.34,0.0,-0.97376,3e-05,3.51468]
[1777796924577,39.47,78417.34,0.0,-0.97376,3e-05,3.51468]
[1777796928961,39.47,78415.85,0.0,-0.9738,3e-05,3.51065]
[1777796929076,39.47,78415.85,0.0,-0.9738,3e-05,3.51065]
[1777796929086,39.47,78416.43,0.0,-0.97378,3e-05,3.51253]
[1777796934121,39.47,78415.25,0.0,-0.97381,3e-05,3.50954]
[1777796935826,39.47,78415.25,0.0,-0.97381,3e-05,3.50966]
[1777796945198,39.48,78416.22,0.0,-0.97377,3e-05,3.51373]
[1777796948960,39.48,78415.87,0.0,-0.97378,3e-05,3.51289]
[1777796949082,39.48,78415.87,0.0,-0.97378,3e-05,3.51289]
[1777796949061,39.48,78415.87,0.0,-0.97378,3e-05,3.51311]
[1777796949419,39.48,78415.87,0.0,-0.97378,3e-05,3.51311]
[1777796949580,39.48,78415.87,0.0,-0.97378,3e-05,3.51311]
[1777796955268,39.48,78415.39,0.0,-0.97378,3e-05,3.51231]
[1777796957580,39.48,78415.2,0.0,-0.97379,3e-05,3.51185]
[1777796957896,39.48,78415.2,0.0,-0.97379,3e-05,3.51185]
[1777796957965,39.48,78415.2,0.0,-0.97379,3e-05,3.51185]
[1777796958079,39.48,78415.2,0.0,-0.97379,3e-05,3.51185]
[1777796958066,39.48,78414.98,0.0,-0.97379,3e-05,3.5114]
[1777796965338,39.48,78412.83,0.0,-0.97384,3e-05,3.50569]
[1777796970372,39.49,78413.59,0.0,-0.97382,3e-05,3.50859]
[1777796972785,39.49,78414.11,0.0,-0.97382,3e-05,3.50731]
[1777796972830,39.49,78414.11,0.0,-0.97382,3e-05,3.50731]
[1777796972886,39.49,78414.08,0.0,-0.97382,3e-05,3.50733]
[1777796973244,39.49,78414.08,0.0,-0.97382,3e-05,3.50733]
[1777796973329,39.49,78414.08,0.0,-0.97382,3e-05,3.50733]
[1777796979436,39.49,78414.24,0.0,-0.97381,3e-05,3.50861]
[1777796984778,39.49,78415.09,0.0,-0.97379,3e-05,3.51151]
[1777796984833,39.49,78415.09,0.0,-0.97379,3e-05,3.51151]
[1777796984930,39.49,78415.09,0.0,-0.97378,3e-05,3.51171]
[1777796985267,39.49,78415.09,0.0,-0.97378,3e-05,3.51171]
[1777796985328,39.49,78415.09,0.0,-0.97378,3e-05,3.51171]
[1777796990512,39.49,78414.14,0.0,-0.9738,3e-05,3.50942]
[1777796992779,39.49,78414.8,0.0,-0.97379,3e-05,3.51152]
[1777796992828,39.49,78414.8,0.0,-0.97379,3e-05,3.51152]
[1777796992881,39.49,78414.8,0.0,-0.97378,3e-05,3.51162]
[1777796993241,39.49,78414.8,0.0,-0.97378,3e-05,3.51162]
[1777796993328,39.49,78414.8,0.0,-0.97378,3e-05,3.51162]
[1777796999576,39.49,78414.51,0.0,-0.97379,3e-05,3.51139]
[1777797006625,39.5,78415.01,0.0,-0.97377,3e-05,3.51353]
[1777797010060,39.5,78415.52,0.0,-0.97375,3e-05,3.51516]
[1777797010082,39.5,78415.52,0.0,-0.97375,3e-05,3.51516]
[1777797010159,39.5,78415.07,0.0,-0.97376,3e-05,3.51404]
[1777797010639,39.5,78415.07,0.0,-0.97376,3e-05,3.51404]
[1777797010827,39.5,78415.07,0.0,-0.97376,3e-05,3.51404]
[1777797017702,39.5,78414.91,0.0,-0.97376,3e-05,3.51411]
[1777797029786,39.5,78415.02,0.0,-0.97375,3e-05,3.51532]
[1777797035827,39.5,78414.99,0.0,-0.97377,3e-05,3.51243]
[1777797046906,39.51,78414.96,0.0,-0.97376,3e-05,3.51413]
[1777797051044,39.51,78414.96,0.0,-0.97376,3e-05,3.51413]
[1777797051082,39.51,78414.96,0.0,-0.97376,3e-05,3.51413]
[1777797051178,39.51,78414.96,0.0,-0.97375,3e-05,3.51533]
[1777797051542,39.51,78414.96,0.0,-0.97375,3e-05,3.51533]
[1777797051581,39.51,78414.96,0.0,-0.97375,3e-05,3.51533]
[1777797056976,39.51,78422.19,0.0,-0.97354,3e-05,3.5382]
[1777797057605,39.51,78422.19,0.0,-0.97354,3e-05,3.5382]
[1777797057831,39.51,78422.19,0.0,-0.97354,3e-05,3.5382]
[1777797057957,39.51,78422.19,0.0,-0.97354,3e-05,3.5382]
[1777797058080,39.51,78422.19,0.0,-0.97354,3e-05,3.5382]
[1777797058176,39.51,78422.96,0.0,-0.97353,3e-05,3.53986]
[1777797065034,39.5,78422.45,0.0,-0.97359,3e-05,3.53352]
[1777797074095,39.43,78422.07,0.0,-0.97381,3e-05,3.50898]
[1777797077938,39.43,78421.95,0.0,-0.97382,3e-05,3.50739]
[1777797078077,39.43,78421.95,0.0,-0.97382,3e-05,3.50739]
[1777797078160,39.42,78421.95,0.0,-0.97383,3e-05,3.50616]
[1777797078393,39.42,78421.95,0.0,-0.97383,3e-05,3.50616]
[1777797078580,39.42,78421.95,0.0,-0.97383,3e-05,3.50616]
[1777797084168,39.41,78422.08,0.0,-0.97386,3e-05,3.50291]
[1777797087046,39.41,78422.46,0.0,-0.97386,3e-05,3.50286]
[1777797087080,39.41,78422.46,0.0,-0.97386,3e-05,3.50286]
[1777797087095,39.41,78422.46,0.0,-0.97387,3e-05,3.50226]
[1777797087502,39.41,78422.46,0.0,-0.97387,3e-05,3.50226]
[1777797087581,39.41,78422.46,0.0,-0.97387,3e-05,3.50226]
[1777797095245,39.4,78421.88,0.0,-0.97393,3e-05,3.49415]
[1777797097376,39.4,78422.37,0.0,-0.97392,3e-05,3.49572]
[1777797097578,39.4,78422.37,0.0,-0.97392,3e-05,3.49572]
[1777797097705,39.4,78422.37,0.0,-0.97392,3e-05,3.49572]
[1777797097831,39.4,78422.37,0.0,-0.97392,3e-05,3.49572]
[1777797097856,39.4,78422.37,0.0,-0.97392,3e-05,3.49581]
[1777797103303,39.4,78422.38,0.0,-0.97391,3e-05,3.49635]
[1777797108338,39.4,78422.15,0.0,-0.97391,3e-05,3.49607]
[1777797113373,39.4,78421.56,0.0,-0.97393,3e-05,3.49469]
[1777797118408,39.4,78421.91,0.0,-0.97391,3e-05,3.49615]
[1777797122973,39.4,78420.3,0.0,-0.97395,3e-05,3.49152]
[1777797123081,39.4,78420.3,0.0,-0.97395,3e-05,3.49152]
[1777797123177,39.4,78420.19,0.0,-0.97396,3e-05,3.49136]
[1777797123543,39.4,78420.19,0.0,-0.97396,3e-05,3.49136]
[1777797123577,39.4,78420.19,0.0,-0.97396,3e-05,3.49136]
[1777797132505,39.4,78419.67,0.0,-0.97396,3e-05,3.49054]
[1777797136309,39.4,78419.67,0.0,-0.97396,3e-05,3.49054]
[1777797136337,39.41,78419.64,0.0,-0.97396,3e-05,3.49069]
[1777797136667,39.41,78419.64,0.0,-0.97396,3e-05,3.49069]
[1777797136832,39.41,78419.64,0.0,-0.97396,3e-05,3.49069]
[1777797136901,39.41,78419.24,0.0,-0.97397,3e-05,3.48956]
[1777797142577,39.41,78419.21,0.0,-0.97397,3e-05,3.48995]
[1777797148309,39.41,78419.17,0.0,-0.97397,3e-05,3.49014]
[1777797148326,39.41,78419.17,0.0,-0.97397,3e-05,3.49014]
[1777797148410,39.41,78419.17,0.0,-0.97397,3e-05,3.4903]
[1777797153654,39.41,78419.43,0.0,-0.97398,3e-05,3.4885]
[1777797157684,39.41,78419.35,0.0,-0.97398,3e-05,3.48849]
[1777797157838,39.41,78419.35,0.0,-0.97398,3e-05,3.48849]
[1777797169766,39.41,78419.3,0.0,-0.97397,3e-05,3.48931]
[1777797175807,39.41,78419.08,0.0,-0.97397,3e-05,3.48907]
[1777797180843,39.42,78418.38,0.0,-0.97399,3e-05,3.48731]
[1777797185878,39.42,78418.07,0.0,-0.97399,3e-05,3.48676]
[1777797191001,39.42,78417.38,0.0,-0.97401,3e-05,3.485]
[1777797191088,39.42,78417.38,0.0,-0.97401,3e-05,3.485]
[1777797191187,39.42,78416.37,0.0,-0.97403,3e-05,3.48212]
[1777797191804,39.42,78416.37,0.0,-0.97403,3e-05,3.48212]
[1777797191829,39.42,78416.37,0.0,-0.97403,3e-05,3.48212]
[1777797191920,39.42,78412.5,0.0,-0.97413,3e-05,3.47045]
[1777797193934,39.42,78409.45,0.0,-0.97421,3e-05,3.46149]
[1777797196629,39.42,78408.37,0.0,-0.97424,3e-05,3.4585]
[1777797196835,39.42,78408.37,0.0,-0.97424,3e-05,3.4585]
[1777797196900,39.42,78408.37,0.0,-0.97424,3e-05,3.4585]
[1777797197079,39.42,78408.37,0.0,-0.97424,3e-05,3.4585]
[1777797197178,39.42,78408.55,0.0,-0.97423,3e-05,3.45931]
[1777797202998,39.42,78405.35,0.0,-0.97431,3e-05,3.45039]
[1777797205029,39.42,78404.51,0.0,-0.97433,3e-05,3.44802]
[1777797205080,39.42,78404.51,0.0,-0.97433,3e-05,3.44802]
[1777797205105,39.42,78404.28,0.0,-0.97434,3e-05,3.44749]
[1777797205528,39.42,78404.28,0.0,-0.97434,3e-05,3.44749]
[1777797205581,39.42,78404.28,0.0,-0.97434,3e-05,3.44749]
[1777797210568,39.43,78404.63,0.0,-0.97432,3e-05,3.44932]
[1777797210580,39.43,78404.63,0.0,-0.97432,3e-05,3.44932]
[1777797215974,39.43,78404.17,0.0,-0.97435,3e-05,3.44563]
[1777797216077,39.43,78404.17,0.0,-0.97435,3e-05,3.44563]
[1777797216089,39.43,78403.37,0.0,-0.97436,3e-05,3.44355]
[1777797216411,39.43,78403.37,0.0,-0.97436,3e-05,3.44355]
[1777797216578,39.43,78403.37,0.0,-0.97436,3e-05,3.44355]
[1777797222132,39.43,78403.29,0.0,-0.97436,3e-05,3.44429]
[1777797228174,39.43,78401.83,0.0,-0.97439,3e-05,3.44089]
[1777797230097,39.43,78401.77,0.0,-0.97439,3e-05,3.44087]
[1777797230327,39.43,78401.77,0.0,-0.97439,3e-05,3.44087]
[1777797230329,39.44,78401.14,0.0,-0.9744,3e-05,3.43932]
[1777797230709,39.44,78401.14,0.0,-0.9744,3e-05,3.43932]
[1777797230829,39.44,78401.14,0.0,-0.9744,3e-05,3.43932]
[1777797236230,39.44,78399.68,0.0,-0.97443,3e-05,3.43599]
[1777797239750,39.44,78399.34,0.0,-0.97443,3e-05,3.4355]
[1777797239830,39.44,78399.34,0.0,-0.97443,3e-05,3.4355]
[1777797240332,39.44,78399.34,0.0,-0.97443,3e-05,3.4355]
[1777797240426,39.44,78399.47,0.0,-0.97443,3e-05,3.43606]
[1777797240578,39.44,78399.47,0.0,-0.97443,3e-05,3.43606]
[1777797246300,39.44,78399.08,0.0,-0.97443,3e-05,3.4359]
[1777797247013,39.44,78399.08,0.0,-0.97443,3e-05,3.4359]
[1777797247092,39.44,78399.08,0.0,-0.97443,3e-05,3.4359]
[1777797247513,39.44,78399.08,0.0,-0.97443,3e-05,3.4359]
[1777797247586,39.44,78399.08,0.0,-0.97443,3e-05,3.4359]
[1777797248313,39.44,78398.57,0.0,-0.97444,3e-05,3.4347]
[1777797254356,39.45,78398.33,0.0,-0.97444,3e-05,3.43495]
[1777797258384,39.45,78394.88,0.0,-0.97452,3e-05,3.42529]
[1777797258754,39.45,78394.88,0.0,-0.97452,3e-05,3.42529]
[1777797258828,39.45,78394.88,0.0,-0.97452,3e-05,3.42529]
[1777797259193,39.45,78394.88,0.0,-0.97452,3e-05,3.42529]
[1777797259328,39.45,78394.88,0.0,-0.97452,3e-05,3.42529]
[1777797259427,39.45,78394.88,0.0,-0.97452,3e-05,3.42547]
[1777797265432,39.45,78394.04,0.0,-0.97453,3e-05,3.42405]
[1777797266440,39.45,78390.94,0.0,-0.97461,3e-05,3.415]
[1777797267651,39.45,78390.56,0.0,-0.97462,3e-05,3.41408]
[1777797267826,39.45,78390.56,0.0,-0.97462,3e-05,3.41408]
[1777797268126,39.45,78390.56,0.0,-0.97462,3e-05,3.41408]
[1777797268329,39.45,78390.56,0.0,-0.97462,3e-05,3.41408]
[1777797268454,39.45,78390.49,0.0,-0.97462,3e-05,3.41407]
[1777797273488,39.46,78389.77,0.0,-0.97465,3e-05,3.41005]
[1777797276607,39.46,78389.0,0.0,-0.97467,3e-05,3.40819]
[1777797276828,39.46,78389.0,0.0,-0.97467,3e-05,3.40819]
[1777797277265,39.46,78389.0,0.0,-0.97467,3e-05,3.40819]
[1777797277334,39.46,78389.0,0.0,-0.97467,3e-05,3.40819]
[1777797277427,39.46,78388.68,0.0,-0.97467,3e-05,3.40768]
[1777797283559,39.46,78387.81,0.0,-0.97468,3e-05,3.40644]
[1777797288591,39.47,78387.77,0.0,-0.97468,3e-05,3.40676]
[1777797288831,39.47,78387.77,0.0,-0.97468,3e-05,3.40676]
[1777797289329,39.47,78387.77,0.0,-0.97468,3e-05,3.40676]
[1777797289427,39.47,78385.82,0.0,-0.97472,3e-05,3.40188]
[1777797289579,39.47,78385.82,0.0,-0.97472,3e-05,3.40188]
[1777797295643,39.47,78383.52,0.0,-0.97477,3e-05,3.39649]
[1777797300678,39.48,78383.51,0.0,-0.97476,3e-05,3.39766]
[1777797304763,39.48,78384.86,0.0,-0.97472,3e-05,3.40239]
[1777797304829,39.48,78384.86,0.0,-0.97472,3e-05,3.40239]
[1777797305470,39.48,78384.86,0.0,-0.97472,3e-05,3.40239]
[1777797304865,39.48,78384.92,0.0,-0.97471,3e-05,3.40281]
[1777797305578,39.48,78384.92,0.0,-0.97471,3e-05,3.40281]
[1777797310748,39.48,78384.69,0.0,-0.97471,3e-05,3.40354]
[1777797315783,39.49,78384.62,0.0,-0.9747,3e-05,3.40448]
[1777797318363,39.49,78384.32,0.0,-0.9747,3e-05,3.40382]
[1777797318464,39.49,78384.32,0.0,-0.9747,3e-05,3.40428]
[1777797318576,39.49,78384.32,0.0,-0.9747,3e-05,3.40428]
[1777797319022,39.49,78384.32,0.0,-0.9747,3e-05,3.40428]
[1777797319077,39.49,78384.32,0.0,-0.9747,3e-05,3.40428]
[1777797319177,39.49,78384.59,0.0,-0.97469,3e-05,3.40508]
[1777797324846,39.49,78384.8,0.0,-0.97468,3e-05,3.40706]
[1777797330887,39.5,78384.55,0.0,-0.97467,3e-05,3.40765]
[1777797332902,39.5,78389.65,0.0,-0.97455,3e-05,3.42032]
[1777797333631,39.5,78389.65,0.0,-0.97455,3e-05,3.42032]
[1777797333827,39.5,78389.65,0.0,-0.97455,3e-05,3.42032]
[1777797334202,39.5,78389.65,0.0,-0.97455,3e-05,3.42032]
[1777797334332,39.5,78389.65,0.0,-0.97455,3e-05,3.42032]
[1777797334368,39.5,78393.09,0.0,-0.97446,3e-05,3.43094]
[1777797340238,39.5,78393.7,0.0,-0.97444,3e-05,3.43347]
[1777797340328,39.5,78393.7,0.0,-0.97444,3e-05,3.43347]
[1777797340339,39.5,78393.7,0.0,-0.97444,3e-05,3.43381]
[1777797340536,39.5,78393.7,0.0,-0.97444,3e-05,3.43381]
[1777797340583,39.5,78393.7,0.0,-0.97444,3e-05,3.43381]
[1777797345993,39.51,78393.51,0.0,-0.97443,3e-05,3.4341]
[1777797358069,39.5,78393.6,0.0,-0.97444,3e-05,3.43354]
[1777797358081,39.5,78393.6,0.0,-0.97444,3e-05,3.43354]
[1777797358236,39.5,78393.6,0.0,-0.97444,3e-05,3.43354]
[1777797358329,39.5,78393.6,0.0,-0.97444,3e-05,3.43354]
[1777797358398,39.49,78393.6,0.0,-0.97448,3e-05,3.42858]
[1777797361099,39.49,78399.95,0.0,-0.97433,3e-05,3.44656]
[1777797361860,39.49,78399.95,0.0,-0.97433,3e-05,3.44656]
[1777797362076,39.49,78399.95,0.0,-0.97433,3e-05,3.44656]
[1777797362106,39.48,78406.21,0.0,-0.97417,3e-05,3.4648]
[1777797363202,39.48,78406.21,0.0,-0.97417,3e-05,3.4648]
[1777797363327,39.48,78406.21,0.0,-0.97417,3e-05,3.4648]
[1777797369155,39.47,78408.23,0.0,-0.97415,3e-05,3.46688]
[1777797371701,39.47,78408.23,0.0,-0.97415,3e-05,3.46688]
[1777797371827,39.47,78408.23,0.0,-0.97415,3e-05,3.46688]
[1777797372437,39.47,78408.23,0.0,-0.97415,3e-05,3.46688]
[1777797372531,39.46,78408.23,0.0,-0.97417,3e-05,3.4646]
[1777797372584,39.46,78408.23,0.0,-0.97417,3e-05,3.4646]
[1777797378220,39.46,78408.32,0.0,-0.97419,3e-05,3.46204]
[1777797381463,39.45,78408.32,0.0,-0.9742,3e-05,3.46091]
[1777797381564,39.45,78408.39,0.0,-0.97421,3e-05,3.46001]
[1777797381576,39.45,78408.39,0.0,-0.97421,3e-05,3.46001]
[1777797382444,39.45,78408.39,0.0,-0.97421,3e-05,3.46001]
[1777797382545,39.45,78409.02,0.0,-0.9742,3e-05,3.46134]
[1777797382577,39.45,78409.02,0.0,-0.9742,3e-05,3.46134]
[1777797394334,39.43,78408.97,0.0,-0.97427,3e-05,3.45219]
[1777797402054,39.43,78408.97,0.0,-0.97427,3e-05,3.45219]
[1777797402081,39.43,78408.97,0.0,-0.97427,3e-05,3.45219]
[1777797402155,39.42,78408.97,0.0,-0.97431,3e-05,3.44793]
[1777797403192,39.42,78408.97,0.0,-0.97431,3e-05,3.44793]
[1777797403327,39.42,78408.97,0.0,-0.97431,3e-05,3.44793]
[1777797415487,39.4,78409.03,0.0,-0.97437,3e-05,3.44086]
[1777797425557,39.38,78409.03,0.0,-0.97442,3e-05,3.43583]
[1777797430591,39.37,78409.23,0.0,-0.97444,3e-05,3.43396]
[1777797438648,39.36,78409.01,0.0,-0.97448,3e-05,3.42942]
[1777797443683,39.36,78408.98,0.0,-0.9745,3e-05,3.42695]
[1777797444653,39.36,78408.98,0.0,-0.9745,3e-05,3.42695]
[1777797444829,39.36,78408.98,0.0,-0.9745,3e-05,3.42695]
[1777797444855,39.35,78408.98,0.0,-0.9745,3e-05,3.42648]
[1777797446672,39.35,78408.98,0.0,-0.9745,3e-05,3.42648]
[1777797446833,39.35,78408.98,0.0,-0.9745,3e-05,3.42648]
[1777797453752,39.34,78408.98,0.0,-0.97456,3e-05,3.41934]
[1777797464832,39.33,78409.05,0.0,-0.9746,3e-05,3.41456]
[1777797471880,39.32,78408.84,0.0,-0.97464,3e-05,3.41083]
[1777797481242,39.32,78408.84,0.0,-0.97464,3e-05,3.41083]
[1777797481325,39.32,78408.84,0.0,-0.97464,3e-05,3.41083]
[1777797481426,39.31,78408.84,0.0,-0.97467,3e-05,3.40691]
[1777797482452,39.31,78408.84,0.0,-0.97467,3e-05,3.40691]
[1777797482579,39.31,78408.84,0.0,-0.97467,3e-05,3.40691]
[1777797492022,39.29,78409.23,0.0,-0.9747,3e-05,3.40338]
[1777797493017,39.29,78409.23,0.0,-0.9747,3e-05,3.40338]
[1777797493076,39.29,78409.23,0.0,-0.9747,3e-05,3.40338]
[1777797493132,39.29,78412.36,0.0,-0.97462,3e-05,3.41229]
[1777797494961,39.29,78412.57,0.0,-0.97462,3e-05,3.41248]
[1777797495077,39.29,78412.57,0.0,-0.97462,3e-05,3.41248]
[1777797501085,39.28,78413.09,0.0,-0.97464,3e-05,3.41099]
[1777797507127,39.27,78413.05,0.0,-0.97466,3e-05,3.40831]
[1777797513169,39.26,78413.4,0.0,-0.97469,3e-05,3.40391]
[1777797518203,39.26,78413.23,0.0,-0.97472,3e-05,3.40136]
[1777797523239,39.25,78413.17,0.0,-0.97474,3e-05,3.39917]
[1777797528274,39.25,78413.21,0.0,-0.97475,3e-05,3.39731]
[1777797532561,39.25,78413.21,0.0,-0.97475,3e-05,3.39731]
[1777797532576,39.25,78413.21,0.0,-0.97475,3e-05,3.39731]
[1777797532619,39.24,78413.21,0.0,-0.97477,3e-05,3.39535]
[1777797533875,39.24,78413.8,0.0,-0.97475,3e-05,3.39711]
[1777797534078,39.24,78413.8,0.0,-0.97475,3e-05,3.39711]
[1777797534315,39.24,78415.82,0.0,-0.97471,3e-05,3.40274]
[1777797538496,39.24,78415.96,0.0,-0.97471,3e-05,3.40236]
[1777797538576,39.24,78415.96,0.0,-0.97471,3e-05,3.40236]
[1777797538597,39.23,78416.0,0.0,-0.97472,3e-05,3.40129]
[1777797539233,39.23,78416.0,0.0,-0.97472,3e-05,3.40129]
[1777797539330,39.23,78416.0,0.0,-0.97472,3e-05,3.40129]
[1777797545393,39.23,78415.73,0.0,-0.97475,3e-05,3.39813]
[1777797548799,39.22,78415.63,0.0,-0.97476,3e-05,3.39666]
[1777797548827,39.22,78415.63,0.0,-0.97476,3e-05,3.39666]
[1777797562513,39.21,78415.72,0.0,-0.9748,3e-05,3.39155]
[1777797567778,39.2,78415.75,0.0,-0.97481,3e-05,3.39049]
[1777797567882,39.2,78415.75,0.0,-0.97482,3e-05,3.38936]
[1777797572943,39.2,78415.59,0.0,-0.97486,3e-05,3.38446]
[1777797573026,39.2,78415.59,0.0,-0.97486,3e-05,3.38446]
[1777797573036,39.2,78415.59,0.0,-0.97486,3e-05,3.38446]
[1777797573095,39.2,78415.59,0.0,-0.97486,3e-05,3.38446]
[1777797573125,39.2,78415.59,0.0,-0.97487,3e-05,3.38409]
[1777797581647,39.19,78415.59,0.0,-0.97489,3e-05,3.38076]
[1777797585482,39.18,78415.85,0.0,-0.9749,3e-05,3.38041]
[1777797585575,39.18,78415.85,0.0,-0.9749,3e-05,3.38041]
[1777797585688,39.18,78415.85,0.0,-0.9749,3e-05,3.38003]
[1777797587191,39.18,78415.85,0.0,-0.9749,3e-05,3.38003]
[1777797587327,39.18,78415.85,0.0,-0.9749,3e-05,3.38003]
[1777797593732,39.17,78415.61,0.0,-0.97493,3e-05,3.37633]
[1777797598766,39.17,78415.25,0.0,-0.97496,3e-05,3.3734]
[1777797601075,39.16,78415.14,0.0,-0.97497,3e-05,3.37233]
[1777797602631,39.16,78415.22,0.0,-0.97497,3e-05,3.3722]
[1777797602828,39.16,78415.22,0.0,-0.97497,3e-05,3.37183]
[1777797610856,39.15,78414.97,0.0,-0.97501,3e-05,3.36816]
[1777797618805,39.15,78414.97,0.0,-0.97502,3e-05,3.36707]
[1777797618827,39.15,78414.9,0.0,-0.97503,3e-05,3.36541]
[1777797626969,39.14,78414.94,0.0,-0.97506,3e-05,3.3623]
[1777797635026,39.13,78414.9,0.0,-0.9751,3e-05,3.35645]
[1777797637040,39.13,78411.98,0.0,-0.97519,3e-05,3.34712]
[1777797638152,39.13,78411.98,0.0,-0.97519,3e-05,3.34712]
[1777797638326,39.13,78411.98,0.0,-0.97519,3e-05,3.34712]
[1777797646103,39.12,78409.91,0.0,-0.97526,3e-05,3.33809]
[1777797647679,39.12,78409.91,0.0,-0.97526,3e-05,3.33809]
[1777797647828,39.12,78409.91,0.0,-0.97526,3e-05,3.33809]
[1777797654159,39.11,78410.49,0.0,-0.97527,3e-05,3.33725]
[1777797656767,39.11,78411.0,0.0,-0.97526,3e-05,3.33844]
[1777797656827,39.11,78411.0,0.0,-0.97526,3e-05,3.33844]
[1777797665241,39.1,78410.97,0.0,-0.97529,3e-05,3.33516]
[1777797670679,39.09,78409.46,0.0,-0.97534,3e-05,3.32945]
[1777797670826,39.09,78409.46,0.0,-0.97534,3e-05,3.32945]
[1777797680346,39.08,78410.38,0.0,-0.97535,3e-05,3.32882]
[1777797682471,39.08,78410.38,0.0,-0.97535,3e-05,3.32882]
[1777797682576,39.08,78410.38,0.0,-0.97535,3e-05,3.32882]
[1777797690416,39.08,78410.49,0.0,-0.97537,3e-05,3.32616]
[1777797697465,39.07,78410.35,0.0,-0.97541,3e-05,3.32083]
[1777797705521,39.06,78409.96,0.0,-0.97544,3e-05,3.31741]
[1777797715591,39.05,78409.96,0.0,-0.97547,3e-05,3.31464]
[1777797721633,39.05,78409.87,0.0,-0.97548,3e-05,3.31274]
[1777797727675,39.04,78409.6,0.0,-0.9755,3e-05,3.31033]
[1777797734724,39.04,78410.39,0.0,-0.9755,3e-05,3.31053]
[1777797742780,39.03,78410.46,0.0,-0.97552,3e-05,3.30861]
[1777797748823,39.03,78410.33,0.0,-0.97554,3e-05,3.30663]
[1777797752850,39.02,78408.16,0.0,-0.97562,3e-05,3.29632]
[1777797754301,39.02,78408.9,0.0,-0.97561,3e-05,3.29824]
[1777797754327,39.02,78408.9,0.0,-0.97561,3e-05,3.29824]
[1777797760907,39.02,78409.1,0.0,-0.97562,3e-05,3.29705]
[1777797763975,39.02,78408.98,0.0,-0.97562,3e-05,3.29644]
[1777797764076,39.02,78408.98,0.0,-0.97562,3e-05,3.29644]
[1777797769970,39.01,78409.45,0.0,-0.97563,3e-05,3.29579]
[1777797775008,39.01,78409.48,0.0,-0.97564,3e-05,3.2946]
[1777797780334,39.01,78410.56,0.0,-0.97561,3e-05,3.29806]
[1777797780577,39.01,78410.56,0.0,-0.97561,3e-05,3.29806]
[1777797787092,39.01,78410.56,0.0,-0.97559,3e-05,3.29993]
[1777797790113,39.02,78414.71,0.0,-0.97547,3e-05,3.31331]
[1777797791112,39.02,78414.71,0.0,-0.97547,3e-05,3.31331]
[1777797791325,39.02,78414.71,0.0,-0.97547,3e-05,3.31331]
[1777797791403,39.02,78418.94,0.0,-0.97536,3e-05,3.32615]
[1777797797161,39.01,78420.17,0.0,-0.97534,3e-05,3.32858]
[1777797798472,39.01,78420.17,0.0,-0.97534,3e-05,3.32858]
[1777797798576,39.01,78420.17,0.0,-0.97534,3e-05,3.32858]
[1777797800230,39.01,78420.35,0.0,-0.97534,3e-05,3.3288]
[1777797800327,39.01,78420.35,0.0,-0.97534,3e-05,3.3288]
[1777797800332,39.01,78421.48,0.0,-0.97532,3e-05,3.33151]
[1777797806225,39.01,78421.71,0.0,-0.97533,3e-05,3.33032]
[1777797807232,39.01,78423.74,0.0,-0.97528,3e-05,3.33602]
[1777797808546,39.01,78423.74,0.0,-0.97528,3e-05,3.33602]
[1777797808577,39.01,78423.74,0.0,-0.97528,3e-05,3.33602]
[1777797808643,39.0,78425.8,0.0,-0.97523,3e-05,3.3418]
[1777797811261,39.0,78428.85,0.0,-0.97518,3e-05,3.34697]
[1777797812576,39.0,78428.85,0.0,-0.97518,3e-05,3.34697]
[1777797812828,39.0,78428.85,0.0,-0.97518,3e-05,3.34697]
[1777797812854,39.0,78430.55,0.0,-0.97514,3e-05,3.35134]
[1777797813275,39.0,78435.9,0.0,-0.975,3e-05,3.36726]
[1777797816295,39.0,78438.26,0.0,-0.97495,3e-05,3.37319]
[1777797820639,38.99,78436.94,0.0,-0.975,3e-05,3.36781]
[1777797820825,38.99,78436.94,0.0,-0.975,3e-05,3.36781]
[1777797823832,38.99,78436.83,0.0,-0.97501,3e-05,3.36677]
[1777797823933,38.99,78436.83,0.0,-0.97501,3e-05,3.36607]
[1777797830394,38.98,78436.29,0.0,-0.97504,3e-05,3.36238]
[1777797836581,38.98,78436.01,0.0,-0.97505,3e-05,3.36122]
[1777797836831,38.98,78436.01,0.0,-0.97505,3e-05,3.36122]
[1777797839679,38.97,78436.04,0.0,-0.97507,3e-05,3.35933]
[1777797839827,38.97,78436.04,0.0,-0.97507,3e-05,3.35933]
[1777797839928,38.97,78436.04,0.0,-0.97508,3e-05,3.35836]
[1777797843212,38.97,78435.9,0.0,-0.97509,3e-05,3.35731]
[1777797843326,38.97,78435.9,0.0,-0.97509,3e-05,3.35731]
[1777797843485,38.97,78430.77,0.0,-0.97522,3e-05,3.34175]
[1777797848520,38.97,78428.71,0.0,-0.97529,3e-05,3.33425]
[1777797849207,38.97,78428.71,0.0,-0.97529,3e-05,3.33425]
[1777797849326,38.97,78428.71,0.0,-0.97529,3e-05,3.33425]
[1777797849746,38.97,78428.71,0.0,-0.97529,3e-05,3.33425]
[1777797849831,38.97,78428.71,0.0,-0.97529,3e-05,3.33425]
[1777797849932,38.96,78429.19,0.0,-0.97528,3e-05,3.33515]
[1777797855569,38.96,78429.32,0.0,-0.97529,3e-05,3.33422]
[1777797860604,38.96,78429.07,0.0,-0.97531,3e-05,3.33218]
[1777797861318,38.96,78429.07,0.0,-0.97531,3e-05,3.33218]
[1777797861326,38.96,78429.07,0.0,-0.97531,3e-05,3.33218]
[1777797866647,38.95,78430.29,0.0,-0.97529,3e-05,3.33426]
[1777797875071,38.95,78429.9,0.0,-0.97531,3e-05,3.33236]
[1777797878035,38.94,78429.78,0.0,-0.97534,3e-05,3.32769]
[1777797878085,38.94,78429.78,0.0,-0.97534,3e-05,3.32769]
[1777797878731,38.94,78429.71,0.0,-0.97535,3e-05,3.32746]
[1777797891823,38.96,78430.17,0.0,-0.97528,3e-05,3.33439]
[1777797901893,38.98,78430.17,0.0,-0.97524,3e-05,3.33906]
[1777797910517,38.98,78430.65,0.0,-0.97522,3e-05,3.34131]
[1777797920020,38.99,78430.65,0.0,-0.9752,3e-05,3.34389]
[1777797929083,38.98,78430.65,0.0,-0.97522,3e-05,3.34172]
[1777797936132,38.98,78430.56,0.0,-0.97525,3e-05,3.33761]
[1777797941167,38.98,78430.91,0.0,-0.97522,3e-05,3.34084]
[1777797946202,38.99,78430.95,0.0,-0.9752,3e-05,3.34313]
[1777797953251,38.99,78430.86,0.0,-0.97521,3e-05,3.3419]
[1777797960300,38.98,78430.97,0.0,-0.97522,3e-05,3.34064]
[1777797966342,38.98,78430.89,0.0,-0.97524,3e-05,3.33907]
[1777797971377,38.97,78430.84,0.0,-0.97525,3e-05,3.33782]
[1777797977419,38.97,78430.92,0.0,-0.97526,3e-05,3.33676]
[1777797982453,38.97,78430.92,0.0,-0.97526,3e-05,3.33702]
[1777797991517,38.98,78431.03,0.0,-0.97526,3e-05,3.33649]
[1777797998567,38.97,78430.38,0.0,-0.97529,3e-05,3.33303]
[1777798003603,38.97,78430.32,0.0,-0.9753,3e-05,3.33175]
[1777798008638,38.97,78430.46,0.0,-0.9753,3e-05,3.33104]
[1777798018707,38.96,78430.46,0.0,-0.97532,3e-05,3.32881]
[1777798023743,38.96,78430.5,0.0,-0.97533,3e-05,3.32779]
[1777798034821,38.95,78430.5,0.0,-0.97535,3e-05,3.32529]
[1777798039856,38.94,78430.61,0.0,-0.97536,3e-05,3.32448]
[1777798044891,38.94,78430.51,0.0,-0.97537,3e-05,3.32305]
[1777798052947,38.94,78431.51,0.0,-0.97538,3e-05,3.32132]
[1777798057982,38.93,78434.66,0.0,-0.97531,3e-05,3.32951]
[1777798063157,38.93,78434.43,0.0,-0.97532,3e-05,3.32835]
[1777798075101,38.92,78432.61,0.0,-0.9754,3e-05,3.31921]
[1777798080136,38.92,78430.87,0.0,-0.97546,3e-05,3.31297]
[1777798083157,38.91,78443.78,0.0,-0.97513,3e-05,3.35056]
[1777798084164,38.91,78450.14,0.0,-0.97497,3e-05,3.36925]
[1777798089199,38.91,78449.85,0.0,-0.97499,3e-05,3.36689]
[1777798091213,38.91,78453.97,0.0,-0.97489,3e-05,3.37865]
[1777798097722,38.91,78452.87,0.0,-0.97492,3e-05,3.3745]
[1777798104304,38.9,78452.87,0.0,-0.97495,3e-05,3.37186]
[1777798106318,38.9,78445.99,0.0,-0.97513,3e-05,3.35085]
[1777798107325,38.9,78442.7,0.0,-0.97522,3e-05,3.34086]
[1777798113366,38.89,78442.85,0.0,-0.97524,3e-05,3.33728]
[1777798118401,38.89,78442.61,0.0,-0.97526,3e-05,3.33562]
[1777798123437,38.89,78442.8,0.0,-0.97526,3e-05,3.33523]
[1777798136528,38.88,78442.65,0.0,-0.97529,3e-05,3.3323]
[1777798146598,38.87,78442.65,0.0,-0.9753,3e-05,3.33036]
[1777798151634,38.87,78440.85,0.0,-0.97536,3e-05,3.32405]
[1777798156668,38.87,78439.27,0.0,-0.97541,3e-05,3.31845]
[1777798161704,38.87,78438.77,0.0,-0.97543,3e-05,3.31612]
[1777798166739,38.86,78437.08,0.0,-0.97548,3e-05,3.31033]
[1777798169760,38.86,78430.18,0.0,-0.97566,3e-05,3.28955]
[1777798174795,38.86,78429.86,0.0,-0.97569,3e-05,3.28517]
[1777798181844,38.86,78429.29,0.0,-0.97571,3e-05,3.28267]
[1777798186879,38.86,78427.11,0.0,-0.97578,3e-05,3.27567]
[1777798195942,38.85,78427.36,0.0,-0.97578,3e-05,3.27533]
[1777798200977,38.85,78426.43,0.0,-0.97581,3e-05,3.27196]
[1777798207019,38.85,78427.0,0.0,-0.9758,3e-05,3.27285]
[1777798214068,38.85,78427.36,0.0,-0.9758,3e-05,3.27298]
[1777798218096,38.84,78433.85,0.0,-0.97564,3e-05,3.2915]
[1777798221117,38.84,78436.8,0.0,-0.97557,3e-05,3.29971]
[1777798226152,38.84,78439.23,0.0,-0.97551,3e-05,3.30596]
[1777798234208,38.83,78439.22,0.0,-0.97555,3e-05,3.30153]
[1777798240250,38.83,78439.18,0.0,-0.97556,3e-05,3.30031]
[1777798245284,38.83,78439.47,0.0,-0.97556,3e-05,3.3001]
[1777798253341,38.82,78439.47,0.0,-0.97557,3e-05,3.2987]
[1777798258376,38.82,78436.92,0.0,-0.97564,3e-05,3.29033]
[1777798263411,38.82,78435.24,0.0,-0.97569,3e-05,3.28462]
[1777798268446,38.82,78434.65,0.0,-0.97572,3e-05,3.28214]
[1777798273492,38.81,78434.17,0.0,-0.97573,3e-05,3.28]
[1777798280531,38.81,78434.17,0.0,-0.97574,3e-05,3.27898]
[1777798287581,38.81,78430.73,0.0,-0.97584,3e-05,3.26787]
[1777798292616,38.81,78429.4,0.0,-0.9759,3e-05,3.2605]
[1777798297651,38.81,78429.46,0.0,-0.9759,3e-05,3.26011]
[1777798302686,38.8,78428.86,0.0,-0.97592,3e-05,3.2578]
[1777798307721,38.8,78428.59,0.0,-0.97593,3e-05,3.25647]
[1777798314770,38.8,78428.38,0.0,-0.97595,3e-05,3.25511]
[1777798319805,38.8,78428.36,0.0,-0.97595,3e-05,3.25452]
[1777798324850,38.8,78429.21,0.0,-0.97593,3e-05,3.25646]
[1777798332903,38.79,78428.95,0.0,-0.97595,3e-05,3.25483]
[1777798336932,38.79,78424.95,0.0,-0.97605,3e-05,3.24274]
[1777798342974,38.79,78424.41,0.0,-0.97607,3e-05,3.24065]
[1777798350023,38.79,78424.71,0.0,-0.97607,3e-05,3.24092]
[1777798355416,38.79,78423.41,0.0,-0.97613,3e-05,3.23393]
[1777798355574,38.79,78423.41,0.0,-0.97613,3e-05,3.23377]
[1777798364121,38.79,78423.36,0.0,-0.97613,3e-05,3.23295]
[1777798367014,38.79,78423.32,0.0,-0.97614,3e-05,3.23275]
[1777798367076,38.79,78423.32,0.0,-0.97614,3e-05,3.23275]
[1777798367297,38.78,78423.5,0.0,-0.97613,3e-05,3.23311]
[1777798373184,38.78,78422.87,0.0,-0.97615,3e-05,3.23076]
[1777798375831,38.78,78422.84,0.0,-0.97616,3e-05,3.2305]
[1777798381240,38.78,78423.24,0.0,-0.97615,3e-05,3.23116]
[1777798390303,38.79,78423.05,0.0,-0.97613,3e-05,3.23376]
[1777798398360,38.8,78422.29,0.0,-0.97611,3e-05,3.23603]
[1777798401715,38.8,78422.04,0.0,-0.97612,3e-05,3.235]
[1777798401726,38.8,78422.04,0.0,-0.97612,3e-05,3.235]
[1777798401826,38.8,78422.04,0.0,-0.97612,3e-05,3.235]
[1777798401928,38.8,78422.04,0.0,-0.97612,3e-05,3.2349]
[1777798407423,38.8,78422.37,0.0,-0.97611,3e-05,3.23525]
[1777798410989,38.8,78422.77,0.0,-0.97611,3e-05,3.2361]
[1777798411075,38.8,78422.77,0.0,-0.97611,3e-05,3.2361]
[1777798412458,38.8,78422.81,0.0,-0.97613,3e-05,3.23317]
[1777798418500,38.8,78422.84,0.0,-0.97613,3e-05,3.23332]
[1777798423535,38.8,78421.75,0.0,-0.97614,3e-05,3.23162]
[1777798424819,38.8,78421.75,0.0,-0.97614,3e-05,3.23162]
[1777798424826,38.8,78421.75,0.0,-0.97614,3e-05,3.23162]
[1777798424889,38.8,78421.75,0.0,-0.97614,3e-05,3.23162]
[1777798425077,38.8,78421.75,0.0,-0.97614,3e-05,3.23162]
[1777798425144,38.81,78421.75,0.0,-0.97614,3e-05,3.23218]
[1777798431592,38.81,78421.66,0.0,-0.97613,3e-05,3.23319]
[1777798434081,38.81,78421.66,0.0,-0.97613,3e-05,3.23319]
[1777798434328,38.81,78421.66,0.0,-0.97613,3e-05,3.23319]
[1777798441665,38.81,78422.06,0.0,-0.9761,3e-05,3.23595]
[1777798446157,38.81,78422.06,0.0,-0.9761,3e-05,3.23595]
[1777798446283,38.81,78422.06,0.0,-0.9761,3e-05,3.23595]
[1777798446328,38.81,78422.06,0.0,-0.9761,3e-05,3.23595]
[1777798446384,38.82,78421.81,0.0,-0.97611,3e-05,3.23544]
[1777798451734,38.82,78421.7,0.0,-0.97609,3e-05,3.23774]
[1777798456769,38.83,78421.34,0.0,-0.97608,3e-05,3.23875]
[1777798459491,38.83,78421.56,0.0,-0.97607,3e-05,3.23993]
[1777798459575,38.83,78421.56,0.0,-0.97607,3e-05,3.23993]
[1777798459849,38.83,78420.85,0.0,-0.97608,3e-05,3.23894]
[1777798460076,38.83,78420.85,0.0,-0.97608,3e-05,3.23894]
[1777798460132,38.83,78417.39,0.0,-0.97616,3e-05,3.22888]
[1777798463898,38.83,78417.39,0.0,-0.97617,3e-05,3.22859]
[1777798464078,38.83,78417.39,0.0,-0.97617,3e-05,3.22859]
[1777798469860,38.83,78417.23,0.0,-0.97618,3e-05,3.22745]
[1777798474894,38.83,78417.26,0.0,-0.9762,3e-05,3.22421]
[1777798488995,38.83,78417.26,0.0,-0.97621,3e-05,3.22287]
[1777798494031,38.82,78416.18,0.0,-0.97624,3e-05,3.21925]
[1777798497847,38.82,78415.17,0.0,-0.97627,3e-05,3.21604]
[1777798498009,38.82,78415.17,0.0,-0.97627,3e-05,3.21604]
[1777798498078,38.82,78415.17,0.0,-0.97627,3e-05,3.21604]
[1777798498179,38.82,78414.64,0.0,-0.97628,3e-05,3.21442]
[1777798504101,38.82,78414.93,0.0,-0.97628,3e-05,3.21472]
[1777798507196,38.82,78414.69,0.0,-0.97629,3e-05,3.21384]
[1777798507296,38.82,78414.69,0.0,-0.97629,3e-05,3.21384]
[1777798507325,38.82,78414.69,0.0,-0.97629,3e-05,3.21384]
[1777798507427,38.82,78414.69,0.0,-0.97629,3e-05,3.21375]
[1777798517192,38.82,78414.47,0.0,-0.9763,3e-05,3.21226]
[1777798522227,38.82,78414.18,0.0,-0.97631,3e-05,3.21104]
[1777798530283,38.82,78413.96,0.0,-0.97632,3e-05,3.20984]
[1777798535318,38.81,78414.03,0.0,-0.97634,3e-05,3.20687]
[1777798545388,38.81,78414.07,0.0,-0.97635,3e-05,3.20631]
[1777798549605,38.81,78415.16,0.0,-0.97632,3e-05,3.20933]
[1777798549826,38.81,78414.84,0.0,-0.97633,3e-05,3.20818]
[1777798549836,38.81,78414.84,0.0,-0.97633,3e-05,3.20818]
[1777798550077,38.81,78414.84,0.0,-0.97633,3e-05,3.20818]
[1777798550423,38.81,78414.96,0.0,-0.97633,3e-05,3.20853]
[1777798557477,38.81,78414.73,0.0,-0.97634,3e-05,3.20736]
[1777798560226,38.81,78414.19,0.0,-0.97636,3e-05,3.20572]
[1777798560326,38.81,78414.19,0.0,-0.97636,3e-05,3.20572]
[1777798565534,38.81,78414.37,0.0,-0.97635,3e-05,3.20576]
[1777798571735,38.81,78412.98,0.0,-0.97639,2e-05,3.20148]
[1777798571828,38.81,78412.98,0.0,-0.97639,2e-05,3.20148]
[1777798571855,38.81,78412.98,0.0,-0.97639,2e-05,3.20148]
[1777798572077,38.81,78412.98,0.0,-0.97639,2e-05,3.20148]
[1777798572163,38.81,78412.98,0.0,-0.97639,2e-05,3.20129]
[1777798578626,38.81,78412.84,0.0,-0.9764,2e-05,3.20049]
[1777798581122,38.81,78412.68,0.0,-0.97641,2e-05,3.19992]
[1777798581326,38.81,78412.68,0.0,-0.97641,2e-05,3.19992]
[1777798587689,38.8,78407.57,0.0,-0.97654,2e-05,3.18487]
[1777798590412,38.8,78404.64,0.0,-0.97661,2e-05,3.1764]
[1777798590576,38.8,78404.64,0.0,-0.97661,2e-05,3.1764]
[1777798590580,38.8,78404.64,0.0,-0.97661,2e-05,3.1764]
[1777798590709,38.8,78403.9,0.0,-0.97663,2e-05,3.17427]
[1777798590827,38.8,78403.9,0.0,-0.97663,2e-05,3.17427]
[1777798596562,38.8,78399.69,0.0,-0.97675,2e-05,3.15944]
[1777798596578,38.8,78399.69,0.0,-0.97675,2e-05,3.15944]
[1777798601787,38.8,78398.28,0.0,-0.97678,2e-05,3.15548]
[1777798602271,38.8,78398.28,0.0,-0.97678,2e-05,3.15548]
[1777798602325,38.8,78398.28,0.0,-0.97678,2e-05,3.15548]
[1777798602337,38.8,78398.28,0.0,-0.97678,2e-05,3.15548]
[1777798602577,38.8,78398.28,0.0,-0.97678,2e-05,3.15548]
[1777798602678,38.8,78398.28,0.0,-0.97678,2e-05,3.15549]
[1777798607830,38.8,78398.39,0.0,-0.97678,2e-05,3.15585]
[1777798612865,38.8,78398.53,0.0,-0.97678,2e-05,3.15624]
[1777798617117,38.8,78398.39,0.0,-0.97678,2e-05,3.15581]
[1777798617328,38.8,78398.39,0.0,-0.97678,2e-05,3.15581]
[1777798622937,38.8,78398.77,0.0,-0.97677,2e-05,3.1568]
[1777798626631,38.8,78399.22,0.0,-0.97676,2e-05,3.15807]
[1777798626814,38.8,78399.22,0.0,-0.97676,2e-05,3.15807]
[1777798626828,38.8,78399.22,0.0,-0.97676,2e-05,3.15807]
[1777798626965,38.8,78399.18,0.0,-0.97676,2e-05,3.15791]
[1777798635021,38.8,78397.53,0.0,-0.97681,2e-05,3.15308]
[1777798636937,38.8,78397.96,0.0,-0.97679,2e-05,3.1543]
[1777798637075,38.8,78397.96,0.0,-0.97679,2e-05,3.1543]
[1777798637104,38.8,78397.96,0.0,-0.97679,2e-05,3.1543]
[1777798637327,38.8,78397.96,0.0,-0.97679,2e-05,3.1543]
[1777798637428,38.8,78397.96,0.0,-0.97679,2e-05,3.15429]
[1777798644085,38.8,78397.36,0.0,-0.97681,2e-05,3.15249]
[1777798649119,38.8,78396.82,0.0,-0.97682,2e-05,3.15092]
[1777798654155,38.8,78398.1,0.0,-0.97681,2e-05,3.15174]
[1777798656032,38.8,78397.9,0.0,-0.97682,2e-05,3.15116]
[1777798656076,38.8,78397.9,0.0,-0.97682,2e-05,3.15116]
[1777798663219,38.8,78396.64,0.0,-0.97685,2e-05,3.14746]
[1777798668738,38.8,78396.5,0.0,-0.97685,2e-05,3.14702]
[1777798673289,38.8,78399.63,0.0,-0.97678,2e-05,3.15587]
[1777798675102,38.8,78399.99,0.0,-0.97677,2e-05,3.15688]
[1777798675290,38.8,78399.99,0.0,-0.97677,2e-05,3.15688]
[1777798675326,38.8,78399.99,0.0,-0.97677,2e-05,3.15688]
[1777798675391,38.8,78400.09,0.0,-0.97677,2e-05,3.15713]
[1777798681346,38.8,78399.65,0.0,-0.97678,2e-05,3.15573]
[1777798686381,38.8,78398.64,0.0,-0.9768,2e-05,3.15276]
[1777798691416,38.8,78398.71,0.0,-0.9768,2e-05,3.1529]
[1777798696451,38.8,78398.67,0.0,-0.9768,2e-05,3.15275]
[1777798701390,38.8,78398.13,0.0,-0.97682,2e-05,3.15119]
[1777798701568,38.8,78398.13,0.0,-0.97682,2e-05,3.15119]
[1777798701577,38.8,78398.13,0.0,-0.97682,2e-05,3.15119]
[1777798701670,38.8,78398.07,0.0,-0.97682,2e-05,3.15101]
[1777798708534,38.8,78397.87,0.0,-0.97682,2e-05,3.15138]
[1777798712103,38.81,78397.64,0.0,-0.97682,2e-05,3.15137]
[1777798712226,38.81,78397.64,0.0,-0.97682,2e-05,3.15137]
[1777798712327,38.81,78397.64,0.0,-0.97682,2e-05,3.15137]
[1777798712563,38.81,78396.9,0.0,-0.97685,2e-05,3.14644]
[1777798715045,38.81,78393.9,0.0,-0.97693,2e-05,3.1379]
[1777798715075,38.81,78393.9,0.0,-0.97693,2e-05,3.1379]
[1777798715090,38.81,78393.9,0.0,-0.97693,2e-05,3.1379]
[1777798715327,38.81,78393.9,0.0,-0.97693,2e-05,3.1379]
[1777798715584,38.81,78393.83,0.0,-0.97693,2e-05,3.13772]
[1777798720626,38.81,78392.5,0.0,-0.97696,2e-05,3.13408]
[1777798725661,38.82,78392.34,0.0,-0.97694,2e-05,3.13643]
[1777798730391,38.82,78392.07,0.0,-0.97693,2e-05,3.13775]
[1777798730579,38.82,78392.07,0.0,-0.97693,2e-05,3.13775]
[1777798736738,38.84,78391.95,0.0,-0.97688,2e-05,3.14368]
[1777798741808,38.84,78392.8,0.0,-0.97685,2e-05,3.1469]
[1777798741831,38.84,78392.8,0.0,-0.97685,2e-05,3.1469]
[1777798742246,38.84,78392.8,0.0,-0.97685,2e-05,3.14699]
[1777798742330,38.84,78392.8,0.0,-0.97685,2e-05,3.14699]
[1777798742780,38.85,78392.75,0.0,-0.97684,2e-05,3.14754]
[1777798747816,38.86,78392.57,0.0,-0.97682,2e-05,3.15052]
[1777798752851,38.87,78390.98,0.0,-0.97682,2e-05,3.14949]
[1777798754651,38.87,78390.95,0.0,-0.97682,2e-05,3.1501]
[1777798754826,38.87,78390.95,0.0,-0.97682,2e-05,3.1501]
[1777798760907,38.88,78390.91,0.0,-0.97678,2e-05,3.15487]
[1777798763528,38.89,78390.42,0.0,-0.97678,2e-05,3.15485]
[1777798763576,38.89,78390.42,0.0,-0.97678,2e-05,3.15485]
[1777798763848,38.89,78390.42,0.0,-0.97678,2e-05,3.15485]
[1777798763927,38.89,78390.45,0.0,-0.97677,2e-05,3.15563]
[1777798764078,38.89,78390.45,0.0,-0.97677,2e-05,3.15563]
[1777798773922,38.9,78389.98,0.0,-0.97676,2e-05,3.15706]
[1777798774077,38.91,78389.95,0.0,-0.97674,2e-05,3.15828]
[1777798780041,38.92,78388.92,0.0,-0.97673,2e-05,3.15945]
[1777798785345,38.93,78388.85,0.0,-0.97671,2e-05,3.16196]
[1777798785578,38.93,78388.85,0.0,-0.97671,2e-05,3.16196]
[1777798785645,38.93,78388.85,0.0,-0.97671,2e-05,3.16196]
[1777798785833,38.93,78388.85,0.0,-0.97671,2e-05,3.16196]
[1777798785929,38.94,78388.62,0.0,-0.9767,2e-05,3.16266]
[1777798791118,38.95,78388.39,0.0,-0.97668,2e-05,3.16536]
[1777798794727,38.95,78388.39,0.0,-0.97668,2e-05,3.16536]
[1777798794827,38.95,78388.39,0.0,-0.97668,2e-05,3.16536]
[1777798796152,38.96,78385.16,0.0,-0.97673,2e-05,3.15947]
[1777798798586,38.96,78386.0,0.0,-0.9767,2e-05,3.16254]
[1777798798828,38.96,78386.0,0.0,-0.9767,2e-05,3.16254]
[1777798798929,38.96,78385.99,0.0,-0.97669,2e-05,3.16384]
[1777798801901,38.97,78385.98,0.0,-0.97669,2e-05,3.16448]
[1777798801952,38.97,78390.05,0.0,-0.97657,2e-05,3.17742]
[1777798802079,38.97,78390.05,0.0,-0.97657,2e-05,3.17742]
[1777798805778,38.97,78389.02,0.0,-0.9766,2e-05,3.17444]
[1777798805827,38.97,78389.02,0.0,-0.9766,2e-05,3.17444]
[1777798805945,38.97,78389.02,0.0,-0.9766,2e-05,3.17444]
[1777798806077,38.97,78388.84,0.0,-0.9766,2e-05,3.17391]
[1777798806223,38.97,78387.17,0.0,-0.97665,2e-05,3.16914]
[1777798811257,38.97,78387.07,0.0,-0.97664,2e-05,3.17017]
[1777798816273,38.98,78386.5,0.0,-0.97662,2e-05,3.17179]
[1777798821752,38.99,78386.31,0.0,-0.9766,2e-05,3.17383]
[1777798821826,38.99,78386.31,0.0,-0.9766,2e-05,3.17383]
[1777798829385,39.01,78386.42,0.0,-0.97655,2e-05,3.17986]
[1777798834419,39.02,78384.63,0.0,-0.97659,2e-05,3.17508]
[1777798835147,39.02,78384.63,0.0,-0.97659,2e-05,3.17508]
[1777798835296,39.02,78384.63,0.0,-0.97659,2e-05,3.17508]
[1777798835328,39.02,78384.63,0.0,-0.97659,2e-05,3.17508]
[1777798835427,39.02,78384.56,0.0,-0.97658,2e-05,3.17552]
[1777798840462,39.03,78383.85,0.0,-0.97657,2e-05,3.17662]
[1777798851540,39.05,78383.49,0.0,-0.97652,2e-05,3.18241]
[1777798853216,39.05,78383.67,0.0,-0.97651,2e-05,3.18353]
[1777798853325,39.05,78383.67,0.0,-0.97651,2e-05,3.18353]
[1777798853554,39.05,78383.67,0.0,-0.97651,2e-05,3.18353]
[1777798853582,39.05,78383.67,0.0,-0.97651,2e-05,3.18353]
[1777798853590,39.05,78383.57,0.0,-0.97651,2e-05,3.18385]
[1777798859596,39.07,78384.31,0.0,-0.97646,2e-05,3.18958]
[1777798862741,39.07,78383.09,0.0,-0.97648,2e-05,3.18727]
[1777798862827,39.07,78383.09,0.0,-0.97648,2e-05,3.18727]
[1777798868660,39.08,78376.61,0.0,-0.9766,2e-05,3.173]
[1777798869352,39.08,78376.61,0.0,-0.9766,2e-05,3.173]
[1777798869582,39.08,78376.61,0.0,-0.9766,2e-05,3.173]
[1777798869832,39.08,78376.61,0.0,-0.9766,2e-05,3.173]
[1777798869912,39.09,78376.4,0.0,-0.9766,2e-05,3.17363]
[1777798870674,39.09,78372.97,0.0,-0.97668,2e-05,3.16385]
[1777798871681,39.09,78369.22,0.0,-0.97677,2e-05,3.15382]
[1777798876718,39.1,78367.79,0.0,-0.97678,2e-05,3.15296]
[1777798878733,39.1,78370.87,0.0,-0.97669,2e-05,3.16298]
[1777798881374,39.11,78373.52,0.0,-0.97661,2e-05,3.17178]
[1777798881575,39.11,78373.52,0.0,-0.97661,2e-05,3.17178]
[1777798886788,39.12,78374.85,0.0,-0.97655,2e-05,3.17916]
[1777798891825,39.13,78374.7,0.0,-0.97655,2e-05,3.17885]
[1777798892717,39.13,78374.7,0.0,-0.97655,2e-05,3.17885]
[1777798892825,39.13,78374.7,0.0,-0.97655,2e-05,3.17885]
[1777798893203,39.13,78374.96,0.0,-0.97653,2e-05,3.18076]
[1777798893326,39.13,78374.96,0.0,-0.97653,2e-05,3.18076]
[1777798893839,39.13,78374.92,0.0,-0.97653,2e-05,3.18065]
[1777798906289,39.13,78374.68,0.0,-0.97652,2e-05,3.18171]
[1777798906330,39.13,78374.68,0.0,-0.97652,2e-05,3.18171]
[1777798911615,39.15,78372.91,0.0,-0.97652,2e-05,3.18174]
[1777798911828,39.15,78372.91,0.0,-0.97652,2e-05,3.18174]
[1777798912054,39.15,78372.91,0.0,-0.97652,2e-05,3.18174]
[1777798912081,39.15,78372.91,0.0,-0.97652,2e-05,3.18174]
[1777798912108,39.15,78372.63,0.0,-0.97654,2e-05,3.18011]
[1777798921032,39.14,78371.75,0.0,-0.97659,2e-05,3.17394]
[1777798926068,39.13,78371.58,0.0,-0.9766,2e-05,3.17247]
[1777798927670,39.14,78372.08,0.0,-0.97658,2e-05,3.17449]
[1777798927826,39.14,78372.08,0.0,-0.97658,2e-05,3.17449]
[1777798930928,39.14,78369.88,0.0,-0.97662,2e-05,3.16999]
[1777798931045,39.14,78369.88,0.0,-0.97662,2e-05,3.16999]
[1777798931075,39.14,78369.88,0.0,-0.97662,2e-05,3.16999]
[1777798931103,39.14,78369.03,0.0,-0.97664,2e-05,3.16817]
[1777798936138,39.15,78368.51,0.0,-0.97663,2e-05,3.16966]
[1777798937852,39.15,78368.51,0.0,-0.97663,2e-05,3.16966]
[1777798938076,39.15,78368.51,0.0,-0.97663,2e-05,3.16966]
[1777798939918,39.16,78367.14,0.0,-0.97665,2e-05,3.16695]
[1777798940076,39.16,78367.14,0.0,-0.97665,2e-05,3.16695]
[1777798940020,39.16,78366.84,0.0,-0.97665,2e-05,3.16728]
[1777798945201,39.17,78366.92,0.0,-0.97662,2e-05,3.17044]
[1777798951244,39.18,78366.96,0.0,-0.97661,2e-05,3.1712]
[1777798953537,39.18,78366.2,0.0,-0.97662,2e-05,3.16961]
[1777798953575,39.18,78366.2,0.0,-0.97662,2e-05,3.16961]
[1777798958495,39.19,78366.34,0.0,-0.97659,2e-05,3.17289]
[1777798959300,39.19,78362.15,0.0,-0.97668,2e-05,3.16212]
[1777798963599,39.2,78360.05,0.0,-0.97672,2e-05,3.15794]
[1777798972391,39.2,78359.07,0.0,-0.97675,2e-05,3.15434]
[1777798973217,39.2,78359.07,0.0,-0.97675,2e-05,3.15434]
[1777798973337,39.2,78359.07,0.0,-0.97675,2e-05,3.15434]
[1777798973398,39.19,78359.11,0.0,-0.97675,2e-05,3.15392]
[1777798977151,39.19,78359.11,0.0,-0.97675,2e-05,3.15392]
[1777798977156,39.2,78355.65,0.0,-0.97683,2e-05,3.14541]
[1777798979756,39.2,78355.84,0.0,-0.97682,2e-05,3.14595]
[1777798983847,39.2,78356.62,0.0,-0.97681,2e-05,3.148]
[1777798984076,39.2,78356.62,0.0,-0.97681,2e-05,3.148]
[1777798984337,39.2,78358.92,0.0,-0.97675,2e-05,3.15445]
[1777798984575,39.2,78358.92,0.0,-0.97675,2e-05,3.15445]
[1777798984670,39.2,78362.43,0.0,-0.97666,2e-05,3.1644]
[1777798987168,39.2,78363.02,0.0,-0.97665,2e-05,3.16602]
[1777798987325,39.2,78363.29,0.0,-0.97664,2e-05,3.16673]
[1777798987497,39.2,78369.82,0.0,-0.97648,2e-05,3.18527]
[1777798989511,39.2,78372.39,0.0,-0.97642,2e-05,3.19243]
[1777798994020,39.2,78372.33,0.0,-0.97643,2e-05,3.19196]
[1777798994074,39.2,78372.33,0.0,-0.97643,2e-05,3.19196]
[1777798994705,39.19,78372.42,0.0,-0.97643,2e-05,3.19203]
[1777798994780,39.19,78372.42,0.0,-0.97643,2e-05,3.19203]
[1777798994806,39.19,78372.26,0.0,-0.97643,2e-05,3.19157]
[1777798996560,39.19,78375.64,0.0,-0.97635,2e-05,3.20105]
[1777798997842,39.19,78375.64,0.0,-0.97635,2e-05,3.20105]
[1777798998078,39.19,78375.64,0.0,-0.97635,2e-05,3.20105]
[1777799003609,39.19,78379.82,0.0,-0.97625,2e-05,3.21227]
[1777799005610,39.19,78380.24,0.0,-0.97624,2e-05,3.21337]
[1777799005828,39.19,78380.24,0.0,-0.97624,2e-05,3.21337]
[1777799006630,39.19,78375.58,0.0,-0.97636,2e-05,3.1998]
[1777799007641,39.19,78375.58,0.0,-0.97636,2e-05,3.1998]
[1777799007825,39.19,78375.58,0.0,-0.97636,2e-05,3.1998]
[1777799007827,39.19,78373.68,0.0,-0.97641,2e-05,3.19428]
[1777799008357,39.19,78373.68,0.0,-0.97641,2e-05,3.19428]
[1777799008576,39.19,78373.68,0.0,-0.97641,2e-05,3.19428]
[1777799013679,39.19,78372.04,0.0,-0.97647,2e-05,3.18639]
[1777799019174,39.19,78371.28,0.0,-0.97649,2e-05,3.18406]
[1777799019326,39.19,78371.28,0.0,-0.97649,2e-05,3.18406]
[1777799020087,39.19,78371.28,0.0,-0.97649,2e-05,3.18406]
[1777799020185,39.19,78371.77,0.0,-0.97648,2e-05,3.18526]
[1777799020333,39.19,78371.77,0.0,-0.97648,2e-05,3.18526]
[1777799026944,39.19,78371.45,0.0,-0.97649,2e-05,3.18429]
[1777799027075,39.19,78371.45,0.0,-0.97649,2e-05,3.18429]
[1777799028209,39.19,78373.08,0.0,-0.97645,2e-05,3.18861]
[1777799028326,39.19,78373.54,0.0,-0.97644,2e-05,3.18992]
[1777799028789,39.19,78373.58,0.0,-0.97644,2e-05,3.18997]
[1777799036051,39.19,78373.54,0.0,-0.97644,2e-05,3.18959]
[1777799046914,39.18,78373.61,0.0,-0.97645,2e-05,3.18885]
[1777799051951,39.18,78373.13,0.0,-0.97646,2e-05,3.18714]
[1777799056985,39.18,78371.98,0.0,-0.97649,2e-05,3.18353]
[1777799059010,39.18,78371.98,0.0,-0.97649,2e-05,3.18353]
[1777799059081,39.18,78371.98,0.0,-0.97649,2e-05,3.18353]
[1777799059106,39.18,78371.98,0.0,-0.9765,2e-05,3.18335]
[1777799065043,39.18,78372.24,0.0,-0.97649,2e-05,3.1838]
[1777799075113,39.18,78372.24,0.0,-0.97652,2e-05,3.18031]
[1777799077126,39.18,78368.31,0.0,-0.97662,2e-05,3.169]
[1777799082162,39.18,78366.32,0.0,-0.97667,2e-05,3.16319]
[1777799090218,39.18,78367.39,0.0,-0.97664,2e-05,3.16611]
[1777799095253,39.18,78373.05,0.0,-0.9765,2e-05,3.18206]
[1777799098274,39.18,78377.19,0.0,-0.9764,2e-05,3.1937]
[1777799100288,39.18,78380.23,0.0,-0.97633,2e-05,3.20225]
[1777799105323,39.17,78380.6,0.0,-0.97632,2e-05,3.20289]
[1777799112373,39.17,78380.6,0.0,-0.97633,2e-05,3.20231]
[1777799117963,39.17,78380.55,0.0,-0.97633,2e-05,3.20187]
[1777799123449,39.17,78381.05,0.0,-0.97632,2e-05,3.20285]
[1777799129491,39.17,78380.99,0.0,-0.97633,2e-05,3.20232]
[1777799134526,39.17,78381.05,0.0,-0.97635,2e-05,3.1994]
[1777799142582,39.17,78380.99,0.0,-0.97635,2e-05,3.19886]
[1777799148624,39.17,78380.73,0.0,-0.97636,2e-05,3.19789]
[1777799154667,39.17,78380.81,0.0,-0.97636,2e-05,3.19791]
[1777799160708,39.16,78380.8,0.0,-0.97636,2e-05,3.19769]
[1777799161715,39.16,78383.61,0.0,-0.97629,2e-05,3.20572]
[1777799162722,39.16,78388.02,0.0,-0.97618,2e-05,3.21835]
[1777799167758,39.16,78388.49,0.0,-0.97618,2e-05,3.21933]
[1777799171786,39.16,78392.64,0.0,-0.97608,3e-05,3.23094]
[1777799173040,39.16,78392.64,0.0,-0.97608,3e-05,3.23094]
[1777799173827,39.16,78394.11,0.0,-0.97604,3e-05,3.23495]
[1777799175828,39.16,78394.8,0.0,-0.97602,3e-05,3.23682]
[1777799180647,39.16,78394.83,0.0,-0.97603,3e-05,3.23641]
[1777799180830,39.16,78394.83,0.0,-0.97603,3e-05,3.23641]
[1777799180877,39.16,78394.83,0.0,-0.97603,3e-05,3.23616]
[1777799185884,39.16,78394.44,0.0,-0.97605,3e-05,3.2344]
[1777799190007,39.16,78394.98,0.0,-0.97604,3e-05,3.23557]
[1777799190077,39.16,78394.98,0.0,-0.97604,3e-05,3.23557]
[1777799196962,39.15,78394.53,0.0,-0.97608,3e-05,3.23039]
[1777799201997,39.15,78394.53,0.0,-0.97608,3e-05,3.22977]
[1777799202802,39.15,78394.53,0.0,-0.97608,3e-05,3.22977]
[1777799202835,39.15,78394.53,0.0,-0.97608,3e-05,3.22977]
[1777799202871,39.15,78394.53,0.0,-0.97608,3e-05,3.22964]
[1777799204280,39.15,78394.53,0.0,-0.97608,3e-05,3.22964]
[1777799204329,39.15,78394.53,0.0,-0.97608,3e-05,3.22964]
[1777799208040,39.15,78397.41,0.0,-0.97602,3e-05,3.23734]
[1777799209553,39.15,78397.76,0.0,-0.97601,3e-05,3.23821]
[1777799209577,39.15,78397.76,0.0,-0.97601,3e-05,3.23821]
[1777799210053,39.15,78397.79,0.0,-0.97601,3e-05,3.23816]
[1777799210794,39.15,78397.79,0.0,-0.97601,3e-05,3.23816]
[1777799210832,39.15,78397.79,0.0,-0.97601,3e-05,3.23816]
[1777799216096,39.14,78398.65,0.0,-0.97599,3e-05,3.23977]
[1777799217264,39.14,78398.65,0.0,-0.97599,3e-05,3.23977]
[1777799217332,39.14,78398.65,0.0,-0.97599,3e-05,3.23977]
[1777799217365,39.14,78398.66,0.0,-0.976,3e-05,3.23949]
[1777799217822,39.14,78398.66,0.0,-0.976,3e-05,3.23949]
[1777799218077,39.14,78398.66,0.0,-0.976,3e-05,3.23949]
[1777799222138,39.14,78401.77,0.0,-0.97592,3e-05,3.24788]
[1777799224300,39.14,78404.4,0.0,-0.97586,3e-05,3.25536]
[1777799224332,39.14,78404.4,0.0,-0.97586,3e-05,3.25536]
[1777799224401,39.14,78404.68,0.0,-0.97586,3e-05,3.25582]
[1777799225758,39.14,78404.77,0.0,-0.97585,3e-05,3.25608]
[1777799225834,39.14,78404.77,0.0,-0.97585,3e-05,3.25608]
[1777799232210,39.14,78404.61,0.0,-0.97587,3e-05,3.25433]
[1777799237245,39.13,78405.26,0.0,-0.97586,3e-05,3.25532]
[1777799240748,39.13,78405.46,0.0,-0.97586,3e-05,3.25539]
[1777799240830,39.13,78405.46,0.0,-0.97586,3e-05,3.25539]
[1777799240849,39.13,78405.46,0.0,-0.97586,3e-05,3.25522]
[1777799241954,39.13,78405.46,0.0,-0.97586,3e-05,3.25522]
[1777799242077,39.13,78405.46,0.0,-0.97586,3e-05,3.25522]
[1777799255371,39.12,78405.09,0.0,-0.97591,3e-05,3.24892]
[1777799260406,39.12,78406.14,0.0,-0.97589,3e-05,3.25127]
[1777799262130,39.12,78406.14,0.0,-0.97589,3e-05,3.25127]
[1777799262328,39.12,78406.14,0.0,-0.97589,3e-05,3.25127]
[1777799262413,39.12,78406.14,0.0,-0.97589,3e-05,3.251]
[1777799263032,39.12,78406.14,0.0,-0.97589,3e-05,3.251]
[1777799263082,39.12,78406.14,0.0,-0.97589,3e-05,3.251]
[1777799268362,39.12,78406.14,0.0,-0.97589,3e-05,3.251]
[1777799273522,39.12,78406.14,0.0,-0.9759,3e-05,3.24989]
[1777799273579,39.12,78406.14,0.0,-0.9759,3e-05,3.24989]
[1777799273679,39.12,78405.96,0.0,-0.97591,3e-05,3.24898]
[1777799274757,39.12,78405.96,0.0,-0.97591,3e-05,3.24898]
[1777799274827,39.12,78405.96,0.0,-0.97591,3e-05,3.24898]
[1777799283567,39.11,78406.93,0.0,-0.9759,3e-05,3.2505]
[1777799285211,39.11,78406.93,0.0,-0.9759,3e-05,3.2505]
[1777799285327,39.11,78406.93,0.0,-0.9759,3e-05,3.2505]
[1777799285428,39.11,78407.15,0.0,-0.97589,3e-05,3.25089]
[1777799286747,39.11,78407.03,0.0,-0.9759,3e-05,3.25054]
[1777799286834,39.11,78407.03,0.0,-0.9759,3e-05,3.25054]
[1777799288602,39.11,78410.63,0.0,-0.97581,3e-05,3.26062]
[1777799290339,39.11,78410.63,0.0,-0.97581,3e-05,3.26062]
[1777799290381,39.11,78416.42,0.0,-0.97567,3e-05,3.27719]
[1777799290578,39.11,78416.42,0.0,-0.97567,3e-05,3.27719]
[1777799290616,39.11,78416.92,0.0,-0.97565,3e-05,3.27866]
[1777799291547,39.11,78416.92,0.0,-0.97565,3e-05,3.27866]
[1777799291579,39.11,78416.92,0.0,-0.97565,3e-05,3.27866]
[1777799295651,39.11,78412.37,0.0,-0.97578,3e-05,3.26453]
[1777799296716,39.11,78412.37,0.0,-0.97578,3e-05,3.26453]
[1777799296827,39.11,78412.37,0.0,-0.97578,3e-05,3.26453]
[1777799296925,39.11,78411.82,0.0,-0.97579,3e-05,3.26279]
[1777799298254,39.11,78411.82,0.0,-0.97579,3e-05,3.26279]
[1777799298327,39.11,78411.82,0.0,-0.97579,3e-05,3.26279]
[1777799305721,39.1,78411.89,0.0,-0.9758,3e-05,3.26177]
[1777799307846,39.1,78411.88,0.0,-0.9758,3e-05,3.26161]
[1777799308076,39.1,78411.88,0.0,-0.9758,3e-05,3.26161]
[1777799308121,39.1,78412.29,0.0,-0.97579,3e-05,3.26268]
[1777799308741,39.1,78415.15,0.0,-0.97572,3e-05,3.27088]
[1777799310498,39.1,78415.15,0.0,-0.97572,3e-05,3.27088]
[1777799309749,39.1,78421.6,0.0,-0.97556,3e-05,3.2896]
[1777799310578,39.1,78421.6,0.0,-0.97556,3e-05,3.2896]
[1777799315214,39.1,78423.94,0.0,-0.97552,3e-05,3.29284]
[1777799315330,39.1,78423.94,0.0,-0.97552,3e-05,3.29284]
[1777799315420,39.1,78425.71,0.0,-0.97548,3e-05,3.29765]
[1777799316797,39.1,78428.83,0.0,-0.9754,3e-05,3.30663]
[1777799317609,39.1,78428.83,0.0,-0.9754,3e-05,3.30663]
[1777799317828,39.1,78428.83,0.0,-0.9754,3e-05,3.30663]
[1777799323847,39.09,78430.37,0.0,-0.97538,3e-05,3.30967]
[1777799328882,39.09,78430.35,0.0,-0.97539,3e-05,3.30857]
[1777799332278,39.09,78430.35,0.0,-0.97539,3e-05,3.30857]
[1777799332326,39.09,78430.35,0.0,-0.97539,3e-05,3.30857]
[1777799332428,39.09,78430.31,0.0,-0.9754,3e-05,3.30764]
[1777799334081,39.09,78431.12,0.0,-0.97538,3e-05,3.31003]
[1777799334328,39.09,78431.12,0.0,-0.97538,3e-05,3.31003]
[1777799339523,39.08,78430.89,0.0,-0.97539,3e-05,3.30835]
[1777799339578,39.08,78432.68,0.0,-0.97535,3e-05,3.31343]
[1777799339960,39.08,78433.46,0.0,-0.97533,3e-05,3.31552]
[1777799340713,39.08,78433.46,0.0,-0.97533,3e-05,3.31552]
[1777799340828,39.08,78433.46,0.0,-0.97533,3e-05,3.31552]
[1777799348016,39.08,78433.39,0.0,-0.97534,3e-05,3.31362]
[1777799353051,39.08,78433.36,0.0,-0.97535,3e-05,3.31243]
[1777799355510,39.08,78433.36,0.0,-0.97535,3e-05,3.31243]
[1777799355581,39.08,78433.36,0.0,-0.97535,3e-05,3.31243]
[1777799355607,39.07,78433.36,0.0,-0.97536,3e-05,3.31176]
[1777799357108,39.07,78433.36,0.0,-0.97536,3e-05,3.31176]
[1777799357326,39.07,78433.36,0.0,-0.97536,3e-05,3.31176]
[1777799364128,39.07,78433.49,0.0,-0.97537,3e-05,3.31036]
[1777799371177,39.07,78433.29,0.0,-0.9754,3e-05,3.30728]
[1777799375593,39.07,78433.41,0.0,-0.9754,3e-05,3.30696]
[1777799375828,39.07,78433.41,0.0,-0.9754,3e-05,3.30696]
[1777799376212,39.07,78433.63,0.0,-0.9754,3e-05,3.30715]
[1777799377436,39.07,78433.63,0.0,-0.9754,3e-05,3.30715]
[1777799377580,39.06,78433.49,0.0,-0.9754,3e-05,3.30629]
[1777799385276,39.06,78433.56,0.0,-0.97541,3e-05,3.3056]
[1777799395346,39.07,78433.53,0.0,-0.97537,3e-05,3.30986]
[1777799401388,39.08,78433.76,0.0,-0.97536,3e-05,3.31179]
[1777799402761,39.08,78433.76,0.0,-0.97536,3e-05,3.31179]
[1777799402827,39.08,78433.76,0.0,-0.97536,3e-05,3.31179]
[1777799402862,39.08,78433.76,0.0,-0.97535,3e-05,3.31264]
[1777799404684,39.08,78433.76,0.0,-0.97535,3e-05,3.31264]
[1777799404828,39.08,78433.76,0.0,-0.97535,3e-05,3.31264]
[1777799411459,39.08,78430.63,0.0,-0.97543,3e-05,3.30322]
[1777799411847,39.08,78430.63,0.0,-0.97543,3e-05,3.30322]
[1777799412075,39.08,78430.63,0.0,-0.97543,3e-05,3.30322]
[1777799412466,39.08,78428.54,0.0,-0.97549,3e-05,3.29685]
[1777799414147,39.08,78427.75,0.0,-0.97551,3e-05,3.29432]
[1777799414326,39.08,78427.75,0.0,-0.97551,3e-05,3.29432]
[1777799419515,39.08,78426.76,0.0,-0.97554,3e-05,3.29018]
[1777799422720,39.07,78426.59,0.0,-0.97555,3e-05,3.28927]
[1777799422827,39.07,78426.59,0.0,-0.97555,3e-05,3.28927]
[1777799422928,39.07,78426.59,0.0,-0.97555,3e-05,3.28906]
[1777799424865,39.07,78426.59,0.0,-0.97555,3e-05,3.28906]
[1777799425077,39.07,78426.59,0.0,-0.97555,3e-05,3.28906]
[1777799431598,39.07,78426.47,0.0,-0.97559,3e-05,3.28399]
[1777799440662,39.06,78426.64,0.0,-0.97561,3e-05,3.28268]
[1777799442494,39.06,78426.64,0.0,-0.97561,3e-05,3.28268]
[1777799442576,39.06,78426.64,0.0,-0.97561,3e-05,3.28268]
[1777799442525,39.06,78426.71,0.0,-0.97561,3e-05,3.28268]
[1777799442756,39.06,78426.71,0.0,-0.97561,3e-05,3.28248]
[1777799445085,39.06,78426.71,0.0,-0.97561,3e-05,3.28248]
[1777799445327,39.06,78426.71,0.0,-0.97561,3e-05,3.28248]
[1777799451741,39.06,78426.93,0.0,-0.97562,3e-05,3.28133]
[1777799458790,39.05,78427.1,0.0,-0.97563,3e-05,3.28043]
[1777799462930,39.05,78426.92,0.0,-0.97564,3e-05,3.2793]
[1777799463079,39.05,78426.92,0.0,-0.97564,3e-05,3.2793]
[1777799463413,39.05,78425.61,0.0,-0.97567,3e-05,3.27527]
[1777799465759,39.05,78425.61,0.0,-0.97567,3e-05,3.27527]
[1777799465831,39.05,78425.61,0.0,-0.97567,3e-05,3.27527]
[1777799470874,39.04,78426.15,0.0,-0.97567,3e-05,3.27532]
[1777799471880,39.04,78424.32,0.0,-0.97572,3e-05,3.26977]
[1777799472737,39.04,78424.32,0.0,-0.97572,3e-05,3.26977]
[1777799472826,39.04,78424.32,0.0,-0.97572,3e-05,3.26977]
[1777799473068,39.04,78422.26,0.0,-0.97577,3e-05,3.26357]
[1777799475826,39.04,78421.75,0.0,-0.97579,3e-05,3.26191]
[1777799475909,39.04,78421.25,0.0,-0.9758,3e-05,3.26011]
[1777799480707,39.04,78421.97,0.0,-0.97579,3e-05,3.2617]
[1777799480826,39.04,78421.97,0.0,-0.97579,3e-05,3.2617]
[1777799485978,39.04,78421.72,0.0,-0.97581,3e-05,3.25974]
[1777799488999,39.04,78413.7,0.0,-0.97601,3e-05,3.23589]
[1777799490008,39.03,78411.83,0.0,-0.97606,3e-05,3.23033]
[1777799490953,39.03,78411.83,0.0,-0.97606,3e-05,3.23033]
[1777799491079,39.03,78411.83,0.0,-0.97606,3e-05,3.23033]
[1777799491830,39.03,78411.76,0.0,-0.97609,3e-05,3.22714]
[1777799492370,39.03,78411.76,0.0,-0.97609,3e-05,3.22714]
[1777799492575,39.03,78411.76,0.0,-0.97609,3e-05,3.22714]
[1777799492645,39.03,78411.76,0.0,-0.97609,3e-05,3.22689]
[1777799497778,39.03,78411.63,0.0,-0.9761,3e-05,3.22604]
[1777799497832,39.03,78411.63,0.0,-0.9761,3e-05,3.22604]
[1777799507126,39.03,78411.86,0.0,-0.9761,3e-05,3.22547]
[1777799512079,39.03,78411.79,0.0,-0.9761,3e-05,3.22501]
[1777799512242,39.03,78411.79,0.0,-0.9761,3e-05,3.22501]
[1777799512328,39.03,78411.79,0.0,-0.9761,3e-05,3.22501]
[1777799512428,39.03,78411.79,0.0,-0.97611,3e-05,3.22464]
[1777799520218,39.02,78411.99,0.0,-0.97611,3e-05,3.22421]
[1777799526353,39.02,78411.89,0.0,-0.97612,3e-05,3.22341]
[1777799526574,39.02,78411.89,0.0,-0.97612,3e-05,3.22341]
[1777799528182,39.02,78412.06,0.0,-0.97612,3e-05,3.22353]
[1777799528325,39.02,78412.06,0.0,-0.97612,3e-05,3.22353]
[1777799528426,39.02,78411.83,0.0,-0.97612,3e-05,3.22274]
[1777799538346,39.02,78411.83,0.0,-0.97614,3e-05,3.2215]
[1777799543380,39.01,78411.83,0.0,-0.97614,3e-05,3.22088]
[1777799550431,39.01,78411.92,0.0,-0.97615,3e-05,3.22028]
[1777799560500,39.01,78411.92,0.0,-0.97618,3e-05,3.21622]
[1777799565535,39.01,78412.13,0.0,-0.97618,3e-05,3.21625]
[1777799566981,39.01,78411.94,0.0,-0.97618,3e-05,3.21558]
[1777799567087,39.01,78411.94,0.0,-0.97618,3e-05,3.21558]
[1777799574598,39.0,78411.83,0.0,-0.97619,3e-05,3.21436]
[1777799581667,39.0,78411.89,0.0,-0.9762,3e-05,3.21364]
[1777799586198,39.0,78411.91,0.0,-0.9762,3e-05,3.21336]
[1777799586328,39.0,78411.91,0.0,-0.9762,3e-05,3.21336]
[1777799587072,39.0,78411.91,0.0,-0.9762,3e-05,3.21325]
[1777799587327,39.0,78411.91,0.0,-0.9762,3e-05,3.21325]
[1777799587709,39.0,78411.82,0.0,-0.97621,3e-05,3.21277]
[1777799596772,39.0,78412.33,0.0,-0.9762,3e-05,3.21326]
[1777799600031,39.0,78411.97,0.0,-0.97621,3e-05,3.21211]
[1777799600079,39.0,78411.97,0.0,-0.97621,3e-05,3.21211]
[1777799606841,38.99,78411.39,0.0,-0.97624,3e-05,3.20947]
[1777799608638,38.99,78411.39,0.0,-0.97624,3e-05,3.20947]
[1777799608827,38.99,78411.39,0.0,-0.97624,3e-05,3.20926]
[1777799609532,38.99,78411.39,0.0,-0.97624,3e-05,3.20926]
[1777799609581,38.99,78411.39,0.0,-0.97624,3e-05,3.20926]
[1777799609582,38.99,78411.25,0.0,-0.97624,3e-05,3.20886]
[1777799614898,38.99,78411.43,0.0,-0.97626,3e-05,3.20591]
[1777799621947,38.99,78411.49,0.0,-0.97627,3e-05,3.2054]
[1777799626981,38.99,78411.46,0.0,-0.97627,3e-05,3.20482]
[1777799628049,38.99,78411.46,0.0,-0.97627,3e-05,3.20482]
[1777799628079,38.99,78411.46,0.0,-0.97627,3e-05,3.20482]
[1777799635039,38.98,78411.46,0.0,-0.97628,3e-05,3.20405]
[1777799640074,38.98,78406.06,0.0,-0.97642,2e-05,3.18801]
[1777799641611,38.98,78406.06,0.0,-0.97642,2e-05,3.18801]
[1777799641831,38.98,78406.06,0.0,-0.97642,2e-05,3.18801]
[1777799643123,38.98,78404.72,0.0,-0.97645,2e-05,3.18402]
[1777799643326,38.98,78404.72,0.0,-0.97645,2e-05,3.18402]
[1777799643389,38.98,78404.53,0.0,-0.97646,2e-05,3.18341]
[1777799649136,38.98,78401.45,0.0,-0.97654,2e-05,3.17428]
[1777799654172,38.98,78401.45,0.0,-0.97654,2e-05,3.17414]
[1777799660214,38.98,78401.33,0.0,-0.97654,2e-05,3.1737]
[1777799665249,38.98,78401.34,0.0,-0.97654,2e-05,3.17372]
[1777799667138,38.98,78401.34,0.0,-0.97654,2e-05,3.17372]
[1777799667330,38.98,78401.34,0.0,-0.97654,2e-05,3.17372]
[1777799673305,38.97,78402.9,0.0,-0.97656,2e-05,3.17151]
[1777799678340,38.96,78402.5,0.0,-0.97659,2e-05,3.16801]
[1777799683375,38.95,78401.8,0.0,-0.97663,2e-05,3.16368]
[1777799684465,38.95,78401.8,0.0,-0.97663,2e-05,3.16368]
[1777799684575,38.95,78401.8,0.0,-0.97663,2e-05,3.16368]
[1777799685530,38.95,78401.43,0.0,-0.97664,2e-05,3.16216]
[1777799685576,38.95,78401.43,0.0,-0.97664,2e-05,3.16216]
[1777799685678,38.95,78401.2,0.0,-0.97665,2e-05,3.16104]
[1777799695459,38.94,78400.91,0.0,-0.9767,2e-05,3.15567]
[1777799696071,38.94,78400.91,0.0,-0.9767,2e-05,3.15567]
[1777799696327,38.94,78400.91,0.0,-0.9767,2e-05,3.15567]
[1777799701501,38.93,78401.19,0.0,-0.97671,2e-05,3.15383]
[1777799706536,38.92,78401.04,0.0,-0.97673,2e-05,3.15125]
[1777799718813,38.92,78401.0,0.0,-0.97675,2e-05,3.14944]
[1777799722986,38.9,78400.66,0.0,-0.9768,2e-05,3.14353]
[1777799723077,38.9,78400.66,0.0,-0.9768,2e-05,3.14353]
[1777799723946,38.9,78400.54,0.0,-0.97681,2e-05,3.14279]
[1777799724077,38.9,78400.54,0.0,-0.97681,2e-05,3.14279]
[1777799724142,38.9,78400.54,0.0,-0.97681,2e-05,3.14239]
[1777799729699,38.89,78399.37,0.0,-0.97686,2e-05,3.13707]
[1777799731401,38.89,78398.48,0.0,-0.97688,2e-05,3.13415]
[1777799731579,38.89,78398.48,0.0,-0.97688,2e-05,3.13415]
[1777799739768,38.88,78398.41,0.0,-0.97693,2e-05,3.12777]
[1777799744220,38.88,78398.61,0.0,-0.97694,2e-05,3.1276]
[1777799744326,38.88,78398.61,0.0,-0.97694,2e-05,3.1276]
[1777799745192,38.88,78398.61,0.0,-0.97695,2e-05,3.1265]
[1777799745327,38.88,78398.61,0.0,-0.97695,2e-05,3.1265]
[1777799745810,38.88,78398.57,0.0,-0.97695,2e-05,3.12602]
[1777799750845,38.87,78398.33,0.0,-0.97697,2e-05,3.12316]
[1777799757894,38.86,78398.57,0.0,-0.97699,2e-05,3.12134]
[1777799766957,38.85,78398.0,0.0,-0.97703,2e-05,3.11658]
[1777799771992,38.85,78398.0,0.0,-0.97705,2e-05,3.11485]
[1777799774677,38.84,78398.04,0.0,-0.97705,2e-05,3.11462]
[1777799774835,38.84,78398.04,0.0,-0.97705,2e-05,3.11462]
[1777799789111,38.83,78399.01,0.0,-0.97707,2e-05,3.11193]
[1777799794146,38.82,78399.01,0.0,-0.97711,2e-05,3.10746]
[1777799801195,38.82,78399.3,0.0,-0.97712,2e-05,3.106]
[1777799806230,38.81,78399.44,0.0,-0.97713,2e-05,3.10479]
[1777799811265,38.81,78399.33,0.0,-0.97715,2e-05,3.10288]
[1777799813358,38.81,78399.33,0.0,-0.97715,2e-05,3.10288]
[1777799813575,38.81,78399.33,0.0,-0.97715,2e-05,3.10288]
[1777799814849,38.8,78399.3,0.0,-0.97715,2e-05,3.10217]
[1777799814897,38.8,78399.3,0.0,-0.97716,2e-05,3.10185]
[1777799815079,38.8,78399.3,0.0,-0.97716,2e-05,3.10185]
[1777799822361,38.8,78399.3,0.0,-0.97718,2e-05,3.09936]
[1777799829409,38.79,78399.4,0.0,-0.97719,2e-05,3.09749]
[1777799839480,38.78,78401.26,0.0,-0.97718,2e-05,3.09973]
[1777799840428,38.78,78401.26,0.0,-0.97718,2e-05,3.09973]
[1777799840576,38.78,78401.26,0.0,-0.97718,2e-05,3.09973]
[1777799846530,38.77,78402.64,0.0,-0.97716,2e-05,3.10144]
[1777799851564,38.77,78402.59,0.0,-0.9772,2e-05,3.09693]
[1777799856599,38.76,78400.63,0.0,-0.97726,2e-05,3.08985]
[1777799857284,38.76,78400.63,0.0,-0.97726,2e-05,3.08985]
[1777799857327,38.76,78400.63,0.0,-0.97726,2e-05,3.08985]
[1777799858696,38.76,78400.74,0.0,-0.97726,2e-05,3.08986]
[1777799858828,38.76,78400.74,0.0,-0.97726,2e-05,3.08986]
[1777799858930,38.76,78400.74,0.0,-0.97726,2e-05,3.08955]
[1777799865662,38.75,78400.95,0.0,-0.97727,2e-05,3.08803]
[1777799870697,38.75,78400.9,0.0,-0.97729,2e-05,3.08636]
[1777799881774,38.74,78401.08,0.0,-0.97731,2e-05,3.08352]
[1777799886119,38.74,78400.9,0.0,-0.97732,2e-05,3.0827]
[1777799886326,38.74,78400.9,0.0,-0.97732,2e-05,3.0827]
[1777799891844,38.73,78401.12,0.0,-0.97734,2e-05,3.0806]
[1777799902920,38.71,78401.08,0.0,-0.97739,2e-05,3.07435]
[1777799907956,38.7,78401.08,0.0,-0.97743,2e-05,3.07054]
[1777799915007,38.68,78401.01,0.0,-0.97749,2e-05,3.06228]
[1777799920040,38.67,78400.9,0.0,-0.97753,2e-05,3.05827]
[1777799923923,38.66,78400.77,0.0,-0.97755,2e-05,3.0557]
[1777799924080,38.66,78400.77,0.0,-0.97755,2e-05,3.0557]
[1777799925485,38.66,78400.94,0.0,-0.97756,2e-05,3.05471]
[1777799925576,38.66,78400.94,0.0,-0.97756,2e-05,3.05471]
[1777799925677,38.66,78400.94,0.0,-0.97756,2e-05,3.05398]
[1777799937159,38.63,78400.97,0.0,-0.97764,2e-05,3.04542]
[1777799947229,38.61,78400.97,0.0,-0.9777,2e-05,3.03837]
[1777799957299,38.59,78400.97,0.0,-0.97776,2e-05,3.03146]
[1777799962335,38.58,78402.78,0.0,-0.97775,2e-05,3.03312]
[1777799963560,38.58,78402.78,0.0,-0.97775,2e-05,3.03312]
[1777799963576,38.58,78402.78,0.0,-0.97775,2e-05,3.03312]
[1777799969167,38.57,78404.7,0.0,-0.97773,2e-05,3.03508]
[1777799969326,38.56,78405.89,0.0,-0.97771,2e-05,3.03773]
[1777799969384,38.56,78406.01,0.0,-0.97771,2e-05,3.03737]
[1777799974419,38.55,78405.78,0.0,-0.97777,2e-05,3.03056]
[1777799979453,38.54,78405.64,0.0,-0.9778,2e-05,3.02682]
[1777799985496,38.53,78405.24,0.0,-0.97784,2e-05,3.02176]
[1777799990530,38.52,78404.69,0.0,-0.97788,2e-05,3.01699]
[1777799992023,38.52,78404.69,0.0,-0.97788,2e-05,3.01699]
[1777799992081,38.52,78404.69,0.0,-0.97788,2e-05,3.01699]
[1777799993700,38.51,78404.89,0.0,-0.97789,2e-05,3.01627]
[1777799993827,38.51,78404.89,0.0,-0.97789,2e-05,3.01627]
[1777799993854,38.51,78404.89,0.0,-0.9779,2e-05,3.01564]
[1777799998544,38.51,78404.89,0.0,-0.97791,2e-05,3.01373]
[1777799998576,38.51,78404.89,0.0,-0.97791,2e-05,3.01373]
[1777799998716,38.5,78409.54,0.0,-0.97781,2e-05,3.02546]
[1777800005635,38.49,78411.35,0.0,-0.97781,2e-05,3.02594]
[1777800008296,38.49,78411.38,0.0,-0.97781,2e-05,3.02519]
[1777800008325,38.49,78411.38,0.0,-0.97781,2e-05,3.02519]
[1777800008657,38.49,78412.02,0.0,-0.9778,2e-05,3.02681]
[1777800013692,38.49,78411.64,0.0,-0.9778,2e-05,3.02674]
[1777800018727,38.49,78411.63,0.0,-0.97779,2e-05,3.02818]
[1777800023762,38.5,78411.64,0.0,-0.97778,2e-05,3.02965]
[1777800029805,38.5,78411.54,0.0,-0.97776,2e-05,3.0311]
[1777800038868,38.51,78411.57,0.0,-0.97776,2e-05,3.03106]
[1777800042108,38.51,78410.97,0.0,-0.97777,2e-05,3.02997]
[1777800042325,38.51,78411.17,0.0,-0.97776,2e-05,3.03084]
[1777800047820,38.52,78411.99,0.0,-0.97773,2e-05,3.03466]
[1777800048077,38.52,78411.99,0.0,-0.97773,2e-05,3.03466]
[1777800048178,38.52,78412.93,0.0,-0.9777,2e-05,3.0376]
[1777800061022,38.53,78412.3,0.0,-0.97768,2e-05,3.03969]
[1777800067064,38.54,78412.3,0.0,-0.97767,2e-05,3.04149]
[1777800076127,38.55,78412.3,0.0,-0.97764,2e-05,3.04415]
[1777800088211,38.56,78412.41,0.0,-0.97761,2e-05,3.04787]
[1777800099288,38.57,78412.55,0.0,-0.9776,2e-05,3.04886]
[1777800106719,38.57,78412.37,0.0,-0.9776,2e-05,3.0489]
[1777800106831,38.57,78412.37,0.0,-0.9776,2e-05,3.0489]
[1777800119428,38.58,78412.54,0.0,-0.97755,2e-05,3.05416]
[1777800130505,38.59,78412.74,0.0,-0.97752,2e-05,3.05752]
[1777800134988,38.59,78412.53,0.0,-0.97752,2e-05,3.05769]
[1777800135076,38.59,78412.53,0.0,-0.97752,2e-05,3.05769]
[1777800136609,38.59,78412.53,0.0,-0.97752,2e-05,3.05794]
[1777800136827,38.59,78412.53,0.0,-0.97752,2e-05,3.05794]
[1777800136905,38.6,78412.53,0.0,-0.97752,2e-05,3.05845]
[1777800142588,38.6,78412.66,0.0,-0.9775,2e-05,3.06033]
[1777800150015,38.6,78412.45,0.0,-0.9775,2e-05,3.06024]
[1777800150077,38.6,78412.45,0.0,-0.9775,2e-05,3.06024]
[1777800154924,38.61,78411.55,0.0,-0.97752,2e-05,3.05716]
[1777800155079,38.61,78411.55,0.0,-0.97752,2e-05,3.05716]
[1777800155126,38.61,78414.71,0.0,-0.97744,2e-05,3.06631]
[1777800155679,38.61,78418.94,0.0,-0.97734,2e-05,3.0785]
[1777800156566,38.61,78418.94,0.0,-0.97734,2e-05,3.0785]
[1777800156576,38.61,78418.94,0.0,-0.97734,2e-05,3.0785]
[1777800156687,38.61,78421.33,0.0,-0.97728,2e-05,3.08548]
[1777800158701,38.61,78425.3,0.0,-0.97718,2e-05,3.09713]
[1777800163736,38.62,78425.21,0.0,-0.97717,2e-05,3.0978]
[1777800169780,38.62,78425.58,0.0,-0.97715,2e-05,3.09997]
[1777800174833,38.62,78425.18,0.0,-0.97715,2e-05,3.09977]
[1777800179867,38.62,78425.89,0.0,-0.97713,2e-05,3.10273]
[1777800181296,38.62,78425.89,0.0,-0.97713,2e-05,3.10273]
[1777800188937,38.63,78428.28,0.0,-0.97706,2e-05,3.11112]
[1777800191958,38.63,78432.4,0.0,-0.97695,2e-05,3.1234]
[1777800194804,38.63,78433.46,0.0,-0.97692,2e-05,3.12673]
[1777800194832,38.63,78433.46,0.0,-0.97692,2e-05,3.12673]
[1777800194928,38.63,78433.46,0.0,-0.97692,2e-05,3.12688]
[1777800197999,38.63,78437.69,0.0,-0.97681,2e-05,3.13942]
[1777800199007,38.63,78441.3,0.0,-0.97672,2e-05,3.14991]
[1777800202028,38.64,78444.99,0.0,-0.97663,2e-05,3.16083]
[1777800204046,38.64,78450.87,0.0,-0.97648,3e-05,3.17798]
[1777800205054,38.64,78460.73,0.0,-0.97623,3e-05,3.20667]
[1777800206061,38.64,78464.66,0.0,-0.97613,3e-05,3.21814]
[1777800211096,38.64,78465.71,0.0,-0.97612,3e-05,3.21827]
[1777800216134,38.64,78465.56,0.0,-0.97613,3e-05,3.21778]
[1777800218148,38.64,78469.18,0.0,-0.97603,3e-05,3.22835]
[1777800221169,38.64,78472.01,0.0,-0.97596,3e-05,3.23653]
[1777800224532,38.63,78473.33,0.0,-0.97593,3e-05,3.24023]
[1777800226289,38.63,78475.33,0.0,-0.97588,3e-05,3.24605]
[1777800226329,38.63,78475.33,0.0,-0.97588,3e-05,3.24605]
[1777800226388,38.63,78476.42,0.0,-0.97585,3e-05,3.24918]
[1777800227828,38.63,78476.63,0.0,-0.97585,3e-05,3.24972]
[1777800233253,38.63,78475.29,0.0,-0.97589,3e-05,3.24528]
[1777800237839,38.63,78474.67,0.0,-0.97591,3e-05,3.24313]
[1777800237931,38.63,78474.67,0.0,-0.97591,3e-05,3.24313]
[1777800238078,38.63,78474.67,0.0,-0.97591,3e-05,3.24313]
[1777800238288,38.63,78475.01,0.0,-0.9759,3e-05,3.24405]
[1777800243322,38.63,78475.26,0.0,-0.9759,3e-05,3.24436]
[1777800245337,38.63,78471.1,0.0,-0.976,3e-05,3.23197]
[1777800247388,38.63,78471.24,0.0,-0.976,3e-05,3.23229]
[1777800247426,38.63,78470.35,0.0,-0.97604,3e-05,3.22835]
[1777800247579,38.63,78470.35,0.0,-0.97604,3e-05,3.22835]
[1777800247839,38.63,78470.35,0.0,-0.97604,3e-05,3.22835]
[1777800248078,38.63,78470.35,0.0,-0.97604,3e-05,3.22835]
[1777800257424,38.62,78471.28,0.0,-0.97604,3e-05,3.22837]
[1777800260173,38.62,78471.35,0.0,-0.97603,3e-05,3.22858]
[1777800260328,38.62,78471.35,0.0,-0.97603,3e-05,3.22858]
[1777800260445,38.62,78471.53,0.0,-0.97603,3e-05,3.22893]
[1777800261077,38.62,78471.53,0.0,-0.97603,3e-05,3.22893]
[1777800261328,38.62,78471.53,0.0,-0.97603,3e-05,3.22893]
[1777800267494,38.62,78470.67,0.0,-0.97606,3e-05,3.22601]
[1777800269422,38.62,78470.67,0.0,-0.97606,3e-05,3.22601]
[1777800269576,38.62,78470.65,0.0,-0.97606,3e-05,3.2259]
[1777800269822,38.62,78470.65,0.0,-0.97606,3e-05,3.2259]
[1777800270078,38.62,78470.65,0.0,-0.97606,3e-05,3.2259]
[1777800270179,38.61,78470.69,0.0,-0.97606,3e-05,3.22596]
[1777800276557,38.61,78470.67,0.0,-0.97608,3e-05,3.22272]
[1777800278572,38.61,78462.14,0.0,-0.9763,3e-05,3.19775]
[1777800279607,38.61,78462.14,0.0,-0.9763,3e-05,3.19775]
[1777800279829,38.61,78462.14,0.0,-0.9763,3e-05,3.19775]
[1777800280075,38.61,78462.14,0.0,-0.9763,3e-05,3.19775]
[1777800280328,38.61,78462.14,0.0,-0.9763,3e-05,3.19775]
[1777800280344,38.61,78461.21,0.0,-0.97632,3e-05,3.19505]
[1777800281592,38.61,78470.79,0.0,-0.97608,3e-05,3.22302]
[1777800283341,38.61,78470.79,0.0,-0.97608,3e-05,3.22302]
[1777800283390,38.61,78467.76,0.0,-0.97615,3e-05,3.21412]
[1777800283576,38.61,78467.76,0.0,-0.97615,3e-05,3.21412]
[1777800283893,38.61,78467.76,0.0,-0.97615,3e-05,3.21412]
[1777800284079,38.61,78467.76,0.0,-0.97615,3e-05,3.21412]
[1777800284170,38.61,78463.41,0.0,-0.97627,3e-05,3.20141]
[1777800289647,38.61,78463.02,0.0,-0.97627,3e-05,3.2003]
[1777800294683,38.61,78467.55,0.0,-0.97616,3e-05,3.21356]
[1777800296327,38.61,78467.55,0.0,-0.97616,3e-05,3.21356]
[1777800296377,38.61,78471.56,0.0,-0.97606,3e-05,3.22527]
[1777800296726,38.61,78478.95,0.0,-0.97587,3e-05,3.24694]
[1777800298739,38.61,78480.79,0.0,-0.97582,3e-05,3.25223]
[1777800299663,38.61,78480.79,0.0,-0.97582,3e-05,3.25223]
[1777800301342,38.61,78480.65,0.0,-0.97583,3e-05,3.25174]
[1777800301763,38.61,78485.74,0.0,-0.9757,3e-05,3.26663]
[1777800302770,38.61,78482.02,0.0,-0.97579,3e-05,3.25555]
[1777800304664,38.61,78480.18,0.0,-0.97584,3e-05,3.25005]
[1777800304784,38.61,78484.33,0.0,-0.97574,3e-05,3.26223]
[1777800309819,38.6,78486.9,0.0,-0.9757,3e-05,3.2668]
[1777800314635,38.6,78487.86,0.0,-0.97567,3e-05,3.26927]
[1777800314827,38.6,78487.86,0.0,-0.97567,3e-05,3.26927]
[1777800315048,38.6,78487.86,0.0,-0.97567,3e-05,3.26927]
[1777800315081,38.6,78487.86,0.0,-0.97567,3e-05,3.26927]
[1777800315149,38.6,78487.75,0.0,-0.97568,3e-05,3.26885]
[1777800320896,38.6,78489.66,0.0,-0.97563,3e-05,3.27394]
[1777800324280,38.6,78489.11,0.0,-0.97565,3e-05,3.27211]
[1777800324334,38.6,78489.11,0.0,-0.97565,3e-05,3.27211]
[1777800324382,38.6,78488.97,0.0,-0.97565,3e-05,3.2716]
[1777800324689,38.6,78488.97,0.0,-0.97565,3e-05,3.2716]
[1777800324834,38.6,78488.97,0.0,-0.97565,3e-05,3.2716]
[1777800325932,38.6,78485.12,0.0,-0.97576,3e-05,3.26003]
[1777800328070,38.6,78482.8,0.0,-0.97582,3e-05,3.25245]
[1777800328089,38.6,78482.8,0.0,-0.97582,3e-05,3.25245]
[1777800329045,38.59,78482.11,0.0,-0.97584,3e-05,3.2498]
[1777800329075,38.59,78482.11,0.0,-0.97584,3e-05,3.2498]
[1777800329142,38.59,78485.91,0.0,-0.97575,3e-05,3.26044]
[1777800329960,38.59,78489.94,0.0,-0.97565,3e-05,3.27228]
[1777800331974,38.59,78497.92,0.0,-0.97546,3e-05,3.29287]
[1777800332981,38.59,78503.64,0.0,-0.97532,3e-05,3.30979]
[1777800333977,38.59,78503.64,0.0,-0.97532,3e-05,3.30979]
[1777800334079,38.59,78503.64,0.0,-0.97532,3e-05,3.30979]
[1777800337009,38.59,78511.04,0.0,-0.97513,3e-05,3.33126]
[1777800342044,38.59,78508.24,0.0,-0.97521,3e-05,3.32183]
[1777800342682,38.59,78508.24,0.0,-0.97521,3e-05,3.32183]
[1777800342828,38.59,78508.24,0.0,-0.97521,3e-05,3.32183]
[1777800343150,38.59,78508.24,0.0,-0.97521,3e-05,3.32183]
[1777800343328,38.59,78508.24,0.0,-0.97521,3e-05,3.32183]
[1777800343359,38.59,78506.11,0.0,-0.97527,3e-05,3.31527]
[1777800344058,38.59,78500.91,0.0,-0.97541,3e-05,3.29956]
[1777800345844,38.58,78498.88,0.0,-0.97546,3e-05,3.29336]
[1777800346080,38.58,78498.88,0.0,-0.97546,3e-05,3.29336]
[1777800346173,38.58,78498.88,0.0,-0.97546,3e-05,3.29321]
[1777800351604,38.58,78498.34,0.0,-0.97548,3e-05,3.2909]
[1777800351827,38.58,78498.34,0.0,-0.97548,3e-05,3.2909]
[1777800357149,38.47,78497.39,0.0,-0.97584,3e-05,3.24998]
[1777800360171,38.43,78492.46,0.0,-0.9761,3e-05,3.22108]
[1777800362206,38.42,78491.64,0.0,-0.97613,3e-05,3.21752]
[1777800362329,38.42,78491.64,0.0,-0.97613,3e-05,3.21752]
[1777800362429,38.42,78492.89,0.0,-0.97611,3e-05,3.22004]
[1777800362658,38.42,78492.89,0.0,-0.97611,3e-05,3.22004]
[1777800362828,38.42,78492.89,0.0,-0.97611,3e-05,3.22004]
[1777800365205,38.41,78500.05,0.0,-0.97595,3e-05,3.2377]
[1777800366713,38.37,78501.02,0.0,-0.97603,3e-05,3.22888]
[1777800366835,38.37,78501.02,0.0,-0.97603,3e-05,3.22888]
[1777800367220,38.34,78501.09,0.0,-0.97613,3e-05,3.21759]
[1777800367646,38.34,78501.09,0.0,-0.97613,3e-05,3.21759]
[1777800367834,38.34,78501.09,0.0,-0.97613,3e-05,3.21759]
[1777800373261,38.23,78504.8,0.0,-0.97636,3e-05,3.19188]
[1777800374719,38.23,78505.46,0.0,-0.97635,3e-05,3.19274]
[1777800374826,38.23,78505.46,0.0,-0.97635,3e-05,3.19274]
[1777800375190,38.23,78505.46,0.0,-0.97635,3e-05,3.19274]
[1777800375335,38.23,78505.46,0.0,-0.97635,3e-05,3.19274]
[1777800375406,38.22,78505.35,0.0,-0.97636,3e-05,3.19134]
[1777800377290,38.19,78501.6,0.0,-0.97656,3e-05,3.16862]
[1777800378832,38.18,78500.84,0.0,-0.97659,3e-05,3.16536]
[1777800379080,38.18,78500.84,0.0,-0.97659,3e-05,3.16536]
[1777800379174,38.18,78500.84,0.0,-0.97659,3e-05,3.16536]
[1777800379329,38.18,78500.84,0.0,-0.97659,3e-05,3.16536]
[1777800379430,38.18,78499.37,0.0,-0.97664,3e-05,3.16004]
[1777800383672,38.17,78499.79,0.0,-0.97665,3e-05,3.1582]
[1777800383833,38.17,78499.79,0.0,-0.97665,3e-05,3.1582]
[1777800384339,38.17,78499.61,0.0,-0.97668,3e-05,3.15563]
[1777800388990,38.15,78499.6,0.0,-0.97671,3e-05,3.15155]
[1777800389083,38.15,78499.6,0.0,-0.97671,3e-05,3.15155]
[1777800394408,38.13,78500.48,0.0,-0.97676,3e-05,3.14525]
[1777800399444,38.12,78500.41,0.0,-0.97681,3e-05,3.14008]
[1777800403592,38.11,78499.51,0.0,-0.97686,3e-05,3.13451]
[1777800403831,38.11,78498.98,0.0,-0.97688,3e-05,3.13199]
[1777800404028,38.11,78498.98,0.0,-0.97688,3e-05,3.13199]
[1777800404079,38.11,78498.98,0.0,-0.97688,3e-05,3.13199]
[1777800404479,38.11,78498.79,0.0,-0.97689,3e-05,3.13047]
[1777800413542,38.08,78498.35,0.0,-0.97698,3e-05,3.12055]
[1777800415387,38.08,78498.35,0.0,-0.97698,3e-05,3.12055]
[1777800415577,38.08,78498.35,0.0,-0.97698,3e-05,3.12055]
[1777800417006,38.07,78498.78,0.0,-0.97699,3e-05,3.11897]
[1777800417075,38.07,78498.78,0.0,-0.97699,3e-05,3.11897]
[1777800417569,38.07,78498.83,0.0,-0.977,3e-05,3.11819]
[1777800421467,38.06,78499.15,0.0,-0.97702,3e-05,3.11542]
[1777800421577,38.06,78499.15,0.0,-0.97702,3e-05,3.11542]
[1777800423612,38.05,78495.27,0.0,-0.97713,2e-05,3.10261]
[1777800426225,38.05,78494.74,0.0,-0.97715,2e-05,3.10133]
[1777800426332,38.05,78494.74,0.0,-0.97715,2e-05,3.10133]
[1777800426359,38.05,78494.74,0.0,-0.97715,2e-05,3.10133]
[1777800426577,38.05,78494.74,0.0,-0.97715,2e-05,3.10133]
[1777800426633,38.05,78493.89,0.0,-0.97717,2e-05,3.09825]
[1777800431667,38.04,78493.06,0.0,-0.97723,2e-05,3.09149]
[1777800437917,38.03,78493.09,0.0,-0.97726,2e-05,3.08813]
[1777800438076,38.03,78493.09,0.0,-0.97726,2e-05,3.08813]
[1777800438489,38.03,78493.09,0.0,-0.97726,2e-05,3.08813]
[1777800438582,38.03,78493.09,0.0,-0.97726,2e-05,3.08813]
[1777800438590,38.02,78493.31,0.0,-0.97727,2e-05,3.08705]
[1777800443754,38.01,78494.58,0.0,-0.97728,2e-05,3.0856]
[1777800445316,38.01,78494.58,0.0,-0.97728,2e-05,3.0856]
[1777800445329,38.01,78494.58,0.0,-0.97728,2e-05,3.0856]
[1777800445411,38.0,78497.88,0.0,-0.97721,2e-05,3.09425]
[1777800445835,38.0,78497.88,0.0,-0.97721,2e-05,3.09425]
[1777800446076,38.0,78497.88,0.0,-0.97721,2e-05,3.09425]
[1777800451828,37.99,78495.48,0.0,-0.9773,2e-05,3.0833]
[1777800452075,37.99,78495.48,0.0,-0.9773,2e-05,3.0833]
[1777800452253,37.99,78495.48,0.0,-0.9773,2e-05,3.0833]
[1777800452328,37.99,78495.48,0.0,-0.9773,2e-05,3.0833]
[1777800452354,37.99,78494.51,0.0,-0.97734,2e-05,3.07802]
[1777800457730,37.98,78493.98,0.0,-0.97739,2e-05,3.07235]
[1777800457830,37.98,78493.98,0.0,-0.97739,2e-05,3.07235]
[1777800457966,37.98,78493.98,0.0,-0.97739,2e-05,3.07235]
[1777800458090,37.98,78493.98,0.0,-0.97739,2e-05,3.07235]
[1777800458188,37.98,78494.13,0.0,-0.9774,2e-05,3.07195]
[1777800460385,37.97,78497.37,0.0,-0.97733,2e-05,3.07962]
[1777800466568,37.96,78497.48,0.0,-0.97736,2e-05,3.07579]
[1777800466579,37.96,78497.48,0.0,-0.97736,2e-05,3.07579]
[1777800466661,37.96,78500.9,0.0,-0.97727,2e-05,3.08624]
[1777800467102,37.96,78500.9,0.0,-0.97727,2e-05,3.08624]
[1777800467328,37.96,78500.9,0.0,-0.97727,2e-05,3.08624]
[1777800467383,37.96,78505.62,0.0,-0.97716,2e-05,3.09986]
[1777800469662,37.96,78507.98,0.0,-0.9771,2e-05,3.10696]
[1777800468929,37.96,78512.0,0.0,-0.97699,3e-05,3.11888]
[1777800469831,37.96,78512.0,0.0,-0.97699,3e-05,3.11888]
[1777800470473,37.96,78512.0,0.0,-0.97699,3e-05,3.11888]
[1777800470576,37.96,78512.0,0.0,-0.97699,3e-05,3.11888]
[1777800470667,37.96,78512.98,0.0,-0.97696,3e-05,3.12219]
[1777800475978,37.97,78515.45,0.0,-0.97689,3e-05,3.13047]
[1777800479570,37.97,78513.75,0.0,-0.97693,3e-05,3.12594]
[1777800479587,37.97,78513.75,0.0,-0.97693,3e-05,3.12594]
[1777800484502,37.97,78513.22,0.0,-0.97694,3e-05,3.12546]
[1777800484582,37.97,78513.22,0.0,-0.97694,3e-05,3.12546]
[1777800490077,37.98,78512.46,0.0,-0.97694,3e-05,3.12467]
[1777800495112,37.98,78513.51,0.0,-0.97691,3e-05,3.12868]
[1777800500243,37.98,78513.62,0.0,-0.9769,3e-05,3.12973]
[1777800500324,37.98,78513.62,0.0,-0.9769,3e-05,3.12973]
[1777800500704,37.98,78513.62,0.0,-0.9769,3e-05,3.12973]
[1777800500425,37.98,78514.25,0.0,-0.97688,3e-05,3.13174]
[1777800500827,37.98,78514.25,0.0,-0.97688,3e-05,3.13174]
[1777800508203,37.99,78514.47,0.0,-0.97686,3e-05,3.13372]
[1777800514245,37.99,78514.01,0.0,-0.97689,3e-05,3.13055]
[1777800515340,37.99,78514.01,0.0,-0.97689,3e-05,3.13055]
[1777800515575,37.99,78514.01,0.0,-0.97689,3e-05,3.13055]
[1777800515602,37.99,78514.18,0.0,-0.97688,3e-05,3.13121]
[1777800515982,37.99,78514.18,0.0,-0.97688,3e-05,3.13121]
[1777800516076,37.99,78514.18,0.0,-0.97688,3e-05,3.13121]
[1777800521295,37.99,78515.06,0.0,-0.97685,3e-05,3.13474]
[1777800526329,37.99,78515.23,0.0,-0.97684,3e-05,3.13601]
[1777800532372,38.0,78515.67,0.0,-0.97682,3e-05,3.1382]
[1777800534047,38.0,78515.27,0.0,-0.97683,3e-05,3.13719]
[1777800534076,38.0,78515.27,0.0,-0.97683,3e-05,3.13719]
[1777800534537,38.0,78515.27,0.0,-0.97683,3e-05,3.13719]
[1777800534580,38.0,78515.27,0.0,-0.97683,3e-05,3.13719]
[1777800534626,38.0,78515.44,0.0,-0.97682,3e-05,3.13783]
[1777800541434,38.0,78513.43,0.0,-0.97686,3e-05,3.13301]
[1777800542019,38.0,78513.43,0.0,-0.97686,3e-05,3.13301]
[1777800542075,38.0,78513.43,0.0,-0.97686,3e-05,3.13301]
[1777800542442,38.0,78511.63,0.0,-0.97691,3e-05,3.12793]
[1777800542971,38.0,78511.63,0.0,-0.97691,3e-05,3.12793]
[1777800543078,38.0,78511.63,0.0,-0.97691,3e-05,3.12793]
[1777800547427,38.0,78511.04,0.0,-0.97694,3e-05,3.12459]
[1777800547578,38.0,78511.04,0.0,-0.97694,3e-05,3.12459]
[1777800551773,37.99,78510.72,0.0,-0.97698,3e-05,3.11981]
[1777800551826,37.98,78510.06,0.0,-0.977,3e-05,3.11694]
[1777800552522,37.98,78509.88,0.0,-0.97702,3e-05,3.11547]
[1777800557267,37.97,78508.22,0.0,-0.97709,3e-05,3.1069]
[1777800557326,37.97,78508.22,0.0,-0.97709,3e-05,3.1069]
[1777800557614,37.97,78508.22,0.0,-0.97709,3e-05,3.1069]
[1777800557673,37.97,78504.6,0.0,-0.97719,2e-05,3.0955]
[1777800557832,37.97,78504.6,0.0,-0.97719,2e-05,3.0955]
[1777800559571,37.96,78500.28,0.0,-0.97731,2e-05,3.08124]
[1777800561188,37.96,78499.17,0.0,-0.97735,2e-05,3.07717]
[1777800561329,37.96,78499.17,0.0,-0.97735,2e-05,3.07717]
[1777800564970,37.95,78498.71,0.0,-0.97739,2e-05,3.07237]
[1777800565075,37.95,78498.71,0.0,-0.97739,2e-05,3.07237]
[1777800565613,37.94,78498.68,0.0,-0.9774,2e-05,3.07142]
[1777800566620,37.94,78496.15,0.0,-0.97747,2e-05,3.0633]
[1777800567104,37.94,78496.15,0.0,-0.97747,2e-05,3.0633]
[1777800567331,37.94,78496.15,0.0,-0.97747,2e-05,3.0633]
[1777800573262,37.93,78494.14,0.0,-0.97757,2e-05,3.05119]
[1777800573330,37.93,78494.14,0.0,-0.97757,2e-05,3.05119]
[1777800579711,37.91,78494.51,0.0,-0.97762,2e-05,3.0457]
[1777800581456,37.91,78494.58,0.0,-0.97762,2e-05,3.04509]
[1777800581575,37.91,78494.58,0.0,-0.97762,2e-05,3.04509]
[1777800581725,37.91,78494.52,0.0,-0.97763,2e-05,3.0441]
[1777800582172,37.91,78494.52,0.0,-0.97763,2e-05,3.0441]
[1777800582335,37.91,78494.52,0.0,-0.97763,2e-05,3.0441]
[1777800587767,37.89,78494.76,0.0,-0.97767,2e-05,3.03915]
[1777800589545,37.89,78495.72,0.0,-0.97766,2e-05,3.0411]
[1777800589576,37.89,78495.72,0.0,-0.97766,2e-05,3.0411]
[1777800589781,37.88,78495.29,0.0,-0.97767,2e-05,3.03906]
[1777800590587,37.88,78495.29,0.0,-0.97767,2e-05,3.03906]
[1777800590828,37.88,78495.15,0.0,-0.97768,2e-05,3.03787]
[1777800596830,37.87,78495.13,0.0,-0.97773,2e-05,3.03306]
[1777800601756,37.86,78495.41,0.0,-0.97774,2e-05,3.03151]
[1777800601830,37.86,78494.84,0.0,-0.97776,2e-05,3.0291]
[1777800602645,37.86,78494.84,0.0,-0.97776,2e-05,3.0291]
[1777800602743,37.85,78495.41,0.0,-0.97775,2e-05,3.02995]
[1777800602832,37.85,78495.41,0.0,-0.97775,2e-05,3.02995]
[1777800607338,37.85,78494.44,0.0,-0.9778,2e-05,3.02409]
[1777800607584,37.85,78494.44,0.0,-0.9778,2e-05,3.02409]
[1777800609014,37.84,78495.09,0.0,-0.9778,2e-05,3.02441]
[1777800609078,37.84,78495.09,0.0,-0.9778,2e-05,3.02441]
[1777800609244,37.84,78494.75,0.0,-0.97782,2e-05,3.02267]
[1777800613674,37.84,78494.75,0.0,-0.97782,2e-05,3.02267]
[1777800613830,37.84,78494.75,0.0,-0.97782,2e-05,3.02267]
[1777800614076,37.83,78494.75,0.0,-0.97784,2e-05,3.01963]
[1777800614333,37.83,78494.75,0.0,-0.97784,2e-05,3.01963]
[1777800614409,37.83,78495.01,0.0,-0.97784,2e-05,3.01961]
[1777800618994,37.82,78492.73,0.0,-0.97793,2e-05,3.00938]
[1777800620497,37.82,78492.73,0.0,-0.97793,2e-05,3.00938]
[1777800620576,37.82,78492.73,0.0,-0.97793,2e-05,3.00938]
[1777800620598,37.81,78489.84,0.0,-0.97801,2e-05,3.00045]
[1777800621008,37.81,78485.45,0.0,-0.97812,2e-05,2.98731]
[1777800623023,37.81,78480.4,0.0,-0.97825,2e-05,2.97169]
[1777800625391,37.8,78478.83,0.0,-0.9783,2e-05,2.96661]
[1777800625574,37.8,78478.83,0.0,-0.9783,2e-05,2.96661]
[1777800625676,37.8,78478.97,0.0,-0.9783,2e-05,2.96634]
[1777800626210,37.8,78478.97,0.0,-0.9783,2e-05,2.96634]
[1777800626331,37.8,78478.97,0.0,-0.9783,2e-05,2.96634]
[1777800632086,37.79,78477.02,0.0,-0.97841,2e-05,2.95359]
[1777800635138,37.78,78476.37,0.0,-0.97843,2e-05,2.9505]
[1777800635341,37.78,78480.56,0.0,-0.97834,2e-05,2.96161]
[1777800636419,37.78,78480.56,0.0,-0.97834,2e-05,2.96161]
[1777800636422,37.78,78484.52,0.0,-0.97825,2e-05,2.9721]
[1777800638327,37.78,78484.98,0.0,-0.97824,2e-05,2.97272]
[1777800638418,37.78,78487.63,0.0,-0.97818,2e-05,2.97952]
[1777800641149,37.77,78490.78,0.0,-0.97813,2e-05,2.98638]
[1777800642200,37.77,78490.78,0.0,-0.97813,2e-05,2.98638]
[1777800642325,37.77,78490.78,0.0,-0.97813,2e-05,2.98638]
[1777800642707,37.77,78490.78,0.0,-0.97813,2e-05,2.98638]
[1777800642826,37.77,78490.78,0.0,-0.97813,2e-05,2.98638]
[1777800642809,37.77,78491.05,0.0,-0.97813,2e-05,2.98645]
[1777800644454,37.77,78491.49,0.0,-0.97812,2e-05,2.987]
[1777800644543,37.76,78495.58,0.0,-0.97803,2e-05,2.99789]
[1777800645181,37.76,78499.78,0.0,-0.97793,2e-05,3.00911]
[1777800648042,37.76,78501.02,0.0,-0.97791,2e-05,3.01117]
[1777800648202,37.75,78501.2,0.0,-0.97792,2e-05,3.01095]
[1777800653725,37.75,78500.87,0.0,-0.97794,2e-05,3.00781]
[1777800653762,37.74,78497.95,0.0,-0.97803,2e-05,2.99806]
[1777800654250,37.74,78500.78,0.0,-0.97796,2e-05,3.00539]
[1777800656264,37.74,78502.96,0.0,-0.97792,2e-05,3.01013]
[1777800657232,37.74,78502.96,0.0,-0.97792,2e-05,3.01013]
[1777800657325,37.73,78502.96,0.0,-0.97793,2e-05,3.0094]
[1777800663313,37.72,78502.92,0.0,-0.97797,2e-05,3.00491]
[1777800665856,37.72,78502.26,0.0,-0.97799,2e-05,3.00231]
[1777800665327,37.72,78498.85,0.0,-0.97808,2e-05,2.99192]
[1777800666082,37.72,78498.85,0.0,-0.97808,2e-05,2.99192]
[1777800666333,37.71,78494.43,0.0,-0.97819,2e-05,2.97871]
[1777800666998,37.71,78494.43,0.0,-0.97819,2e-05,2.97871]
[1777800667077,37.71,78494.43,0.0,-0.97819,2e-05,2.97871]
[1777800667341,37.71,78490.75,0.0,-0.97829,2e-05,2.96765]
[1777800670362,37.71,78487.13,0.0,-0.97839,2e-05,2.95551]
[1777800671369,37.7,78485.21,0.0,-0.97844,2e-05,2.94949]
[1777800676404,37.7,78484.12,0.0,-0.9785,2e-05,2.94335]
[1777800681439,37.69,78483.99,0.0,-0.97853,2e-05,2.93996]
[1777800686474,37.68,78482.8,0.0,-0.97858,2e-05,2.93365]
[1777800689331,37.67,78482.43,0.0,-0.9786,2e-05,2.93087]
[1777800689495,37.67,78482.79,0.0,-0.9786,2e-05,2.93188]
[1777800690144,37.67,78482.79,0.0,-0.9786,2e-05,2.93188]
[1777800690325,37.67,78482.79,0.0,-0.9786,2e-05,2.93188]
[1777800693328,37.67,78482.72,0.0,-0.97863,2e-05,2.92724]
[1777800693523,37.66,78482.33,0.0,-0.97864,2e-05,2.92558]
[1777800693992,37.66,78482.33,0.0,-0.97864,2e-05,2.92558]
[1777800694076,37.66,78482.33,0.0,-0.97864,2e-05,2.92558]
[1777800699565,37.65,78482.17,0.0,-0.97868,2e-05,2.92174]
[1777800700572,37.65,78478.84,0.0,-0.97876,2e-05,2.9119]
[1777800701765,37.65,78478.84,0.0,-0.97876,2e-05,2.9119]
[1777800701829,37.65,78478.84,0.0,-0.97876,2e-05,2.9119]
[1777800701778,37.65,78475.68,0.0,-0.97884,2e-05,2.90258]
[1777800707621,37.64,78473.13,0.0,-0.97893,2e-05,2.89243]
[1777800708598,37.64,78473.13,0.0,-0.97893,2e-05,2.89243]
[1777800708827,37.64,78473.13,0.0,-0.97893,2e-05,2.89243]
[1777800709269,37.64,78472.83,0.0,-0.97894,2e-05,2.89061]
[1777800709327,37.64,78472.83,0.0,-0.97894,2e-05,2.89061]
[1777800709634,37.64,78471.99,0.0,-0.97896,2e-05,2.88829]
[1777800715680,37.63,78469.97,0.0,-0.97903,2e-05,2.87988]
[1777800716849,37.63,78469.97,0.0,-0.97903,2e-05,2.87988]
[1777800717076,37.63,78469.37,0.0,-0.97905,2e-05,2.87776]
[1777800722598,37.62,78469.31,0.0,-0.97907,2e-05,2.87534]
[1777800722828,37.62,78469.31,0.0,-0.97907,2e-05,2.87534]
[1777800723022,37.62,78469.37,0.0,-0.97908,2e-05,2.87506]
[1777800723081,37.62,78469.37,0.0,-0.97908,2e-05,2.87506]
[1777800723115,37.62,78469.37,0.0,-0.97908,2e-05,2.87462]
[1777800727612,37.61,78471.93,0.0,-0.97903,2e-05,2.88036]
[1777800727828,37.61,78471.93,0.0,-0.97903,2e-05,2.88036]
[1777800734817,37.6,78473.78,0.0,-0.97902,2e-05,2.88188]
[1777800735565,37.6,78473.78,0.0,-0.97902,2e-05,2.88188]
[1777800735575,37.6,78473.78,0.0,-0.97902,2e-05,2.88188]
[1777800736779,37.6,78473.74,0.0,-0.97902,2e-05,2.88133]
[1777800736831,37.6,78473.74,0.0,-0.97902,2e-05,2.88133]
[1777800736875,37.6,78473.92,0.0,-0.97902,2e-05,2.88138]
[1777800745894,37.59,78472.98,0.0,-0.97908,2e-05,2.87489]
[1777800747717,37.59,78470.59,0.0,-0.97914,2e-05,2.86787]
[1777800747828,37.59,78470.59,0.0,-0.97914,2e-05,2.86787]
[1777800752320,37.58,78468.8,0.0,-0.97922,2e-05,2.85822]
[1777800752578,37.58,78468.8,0.0,-0.97922,2e-05,2.85822]
[1777800752972,37.58,78468.27,0.0,-0.97924,2e-05,2.85597]
[1777800753140,37.58,78468.27,0.0,-0.97924,2e-05,2.85597]
[1777800753327,37.58,78468.27,0.0,-0.97924,2e-05,2.85597]
[1777800757325,37.57,78466.71,0.0,-0.97928,2e-05,2.85053]
[1777800757576,37.57,78466.71,0.0,-0.97928,2e-05,2.85053]
[1777800759741,37.57,78465.31,0.0,-0.97932,2e-05,2.84594]
[1777800759831,37.57,78465.31,0.0,-0.97932,2e-05,2.84594]
[1777800759843,37.57,78463.93,0.0,-0.97936,2e-05,2.84179]
[1777800762159,37.57,78463.56,0.0,-0.97937,2e-05,2.84005]
[1777800762331,37.57,78463.56,0.0,-0.97937,2e-05,2.84005]
[1777800766951,37.56,78463.38,0.0,-0.97938,2e-05,2.83848]
[1777800767075,37.56,78463.83,0.0,-0.97938,2e-05,2.839]
[1777800768015,37.56,78463.47,0.0,-0.97939,2e-05,2.83765]
[1777800768078,37.56,78463.47,0.0,-0.97939,2e-05,2.83765]
[1777800768092,37.56,78463.47,0.0,-0.97939,2e-05,2.8373]
[1777800772874,37.56,78460.71,0.0,-0.97947,2e-05,2.82871]
[1777800778148,37.55,78464.56,0.0,-0.9794,2e-05,2.8368]
[1777800779443,37.55,78464.56,0.0,-0.9794,2e-05,2.8368]
[1777800779575,37.55,78464.56,0.0,-0.9794,2e-05,2.8368]
[1777800779675,37.55,78464.56,0.0,-0.9794,2e-05,2.83644]
[1777800782177,37.54,78468.66,0.0,-0.97932,2e-05,2.84661]
[1777800787211,37.54,78471.46,0.0,-0.97927,2e-05,2.85241]
[1777800792372,37.54,78471.44,0.0,-0.97927,2e-05,2.85159]
[1777800792992,37.53,78468.01,0.0,-0.97937,2e-05,2.84068]
[1777800793253,37.53,78463.55,0.0,-0.97947,2e-05,2.82849]
[1777800795328,37.53,78462.25,0.0,-0.9795,2e-05,2.8246]
[1777800796078,37.53,78460.78,0.0,-0.97954,2e-05,2.82025]
[1777800796326,37.53,78460.78,0.0,-0.97954,2e-05,2.82025]
[1777800796427,37.53,78460.76,0.0,-0.97954,2e-05,2.81987]
[1777800799324,37.53,78460.25,0.0,-0.97956,2e-05,2.81782]
[1777800805339,37.52,78457.61,0.0,-0.97964,2e-05,2.80838]
[1777800806346,37.52,78454.48,0.0,-0.97971,2e-05,2.79957]
[1777800808611,37.52,78453.72,0.0,-0.97973,2e-05,2.79721]
[1777800808719,37.52,78453.72,0.0,-0.97973,2e-05,2.79721]
[1777800808828,37.52,78453.72,0.0,-0.97973,2e-05,2.79721]
[1777800808929,37.52,78451.55,0.0,-0.97979,2e-05,2.79104]
[1777800814402,37.51,78451.25,0.0,-0.97983,2e-05,2.78586]
[1777800817320,37.51,78451.03,0.0,-0.97984,2e-05,2.78469]
[1777800817333,37.51,78451.03,0.0,-0.97984,2e-05,2.78469]
[1777800817376,37.51,78451.03,0.0,-0.97984,2e-05,2.78469]
[1777800817575,37.51,78451.03,0.0,-0.97984,2e-05,2.78469]
[1777800817591,37.51,78451.03,0.0,-0.97984,2e-05,2.78441]
[1777800823467,37.5,78450.85,0.0,-0.97986,2e-05,2.78221]
[1777800828502,37.5,78449.07,0.0,-0.97991,2e-05,2.77597]
[1777800831032,37.5,78449.0,0.0,-0.97991,2e-05,2.7755]
[1777800831079,37.5,78449.0,0.0,-0.97991,2e-05,2.7755]
[1777800831424,37.5,78449.0,0.0,-0.97991,2e-05,2.7755]
[1777800831576,37.5,78449.0,0.0,-0.97991,2e-05,2.7755]
[1777800831675,37.5,78449.0,0.0,-0.97992,2e-05,2.77494]
[1777800837565,37.49,78449.61,0.0,-0.97992,2e-05,2.77489]
[1777800842600,37.49,78450.3,0.0,-0.97992,2e-05,2.77533]
[1777800847635,37.48,78450.91,0.0,-0.97991,2e-05,2.77554]
[1777800848642,37.48,78455.26,0.0,-0.97982,2e-05,2.787]
[1777800849225,37.48,78455.26,0.0,-0.97982,2e-05,2.787]
[1777800849281,37.48,78455.26,0.0,-0.97982,2e-05,2.787]
[1777800849326,37.48,78455.26,0.0,-0.97982,2e-05,2.787]
[1777800849648,37.48,78454.76,0.0,-0.97983,2e-05,2.78533]
[1777800854687,37.47,78455.34,0.0,-0.97983,2e-05,2.78537]
[1777800859506,37.47,78457.78,0.0,-0.97979,2e-05,2.79074]
[1777800859560,37.47,78457.78,0.0,-0.97979,2e-05,2.79074]
[1777800859581,37.47,78457.78,0.0,-0.97979,2e-05,2.79074]
[1777800859722,37.47,78458.9,0.0,-0.97976,2e-05,2.79347]
[1777800864703,37.47,78460.31,0.0,-0.97974,2e-05,2.79602]
[1777800864708,37.47,78460.31,0.0,-0.97974,2e-05,2.79602]
[1777800864826,37.47,78460.31,0.0,-0.97974,2e-05,2.79602]
[1777800864926,37.46,78460.21,0.0,-0.97975,2e-05,2.79544]
[1777800868785,37.46,78466.13,0.0,-0.97962,2e-05,2.81026]
[1777800869792,37.46,78471.96,0.0,-0.97949,2e-05,2.82583]
[1777800871341,37.46,78474.24,0.0,-0.97944,2e-05,2.8317]
[1777800871464,37.46,78474.24,0.0,-0.97944,2e-05,2.8317]
[1777800871577,37.46,78474.24,0.0,-0.97944,2e-05,2.8317]
[1777800871806,37.46,78475.16,0.0,-0.97944,2e-05,2.83119]
[1777800873820,37.46,78478.35,0.0,-0.97937,2e-05,2.8392]
[1777800878854,37.45,78480.19,0.0,-0.97935,2e-05,2.84237]
[1777800880806,37.45,78480.08,0.0,-0.97935,2e-05,2.84168]
[1777800880827,37.45,78480.08,0.0,-0.97935,2e-05,2.84168]
[1777800880893,37.45,78480.08,0.0,-0.97935,2e-05,2.84168]
[1777800881074,37.45,78480.08,0.0,-0.97935,2e-05,2.84168]
[1777800880928,37.45,78480.15,0.0,-0.97935,2e-05,2.8415]
[1777800883890,37.44,78487.89,0.0,-0.97918,2e-05,2.86164]
[1777800885905,37.44,78492.13,0.0,-0.97909,2e-05,2.87251]
[1777800886912,37.44,78495.24,0.0,-0.97902,2e-05,2.88069]
[1777800887291,37.44,78495.24,0.0,-0.97902,2e-05,2.88069]
[1777800887294,37.44,78495.24,0.0,-0.97902,2e-05,2.88069]
[1777800887326,37.44,78495.24,0.0,-0.97902,2e-05,2.88069]
[1777800887919,37.44,78496.11,0.0,-0.97901,2e-05,2.88267]
[1777800891317,37.43,78498.85,0.0,-0.97895,2e-05,2.8889]
[1777800891320,37.43,78498.85,0.0,-0.97895,2e-05,2.8889]
[1777800891328,37.43,78498.85,0.0,-0.97895,2e-05,2.8889]
[1777800891947,37.43,78499.34,0.0,-0.97895,2e-05,2.88979]
[1777800896983,37.42,78500.56,0.0,-0.97894,2e-05,2.8908]
[1777800897996,37.42,78500.56,0.0,-0.97894,2e-05,2.8908]
[1777800898042,37.42,78500.56,0.0,-0.97894,2e-05,2.8908]
[1777800898078,37.42,78500.56,0.0,-0.97894,2e-05,2.8908]
[1777800898995,37.42,78500.9,0.0,-0.97894,2e-05,2.89079]
[1777800904032,37.41,78499.4,0.0,-0.97899,2e-05,2.88421]
[1777800906244,37.41,78498.89,0.0,-0.97901,2e-05,2.88184]
[1777800906247,37.41,78498.89,0.0,-0.97901,2e-05,2.88184]
[1777800906327,37.41,78498.89,0.0,-0.97901,2e-05,2.88184]
[1777800907052,37.41,78500.2,0.0,-0.97899,2e-05,2.88502]
[1777800912088,37.4,78503.89,0.0,-0.97892,2e-05,2.8929]
[1777800918131,37.39,78505.71,0.0,-0.9789,2e-05,2.89511]
[1777800918857,37.39,78505.71,0.0,-0.9789,2e-05,2.89511]
[1777800918862,37.39,78505.71,0.0,-0.9789,2e-05,2.89511]
[1777800919075,37.39,78505.71,0.0,-0.9789,2e-05,2.89511]
[1777800919138,37.39,78510.14,0.0,-0.9788,2e-05,2.90654]
[1777800924174,37.38,78510.53,0.0,-0.97882,2e-05,2.90516]
[1777800926187,37.38,78513.97,0.0,-0.97874,2e-05,2.91379]
[1777800927514,37.38,78513.97,0.0,-0.97874,2e-05,2.91379]
[1777800927524,37.38,78513.97,0.0,-0.97874,2e-05,2.91379]
[1777800927578,37.38,78513.97,0.0,-0.97874,2e-05,2.91379]
[1777800927612,37.38,78513.86,0.0,-0.97875,2e-05,2.91297]
[1777800933237,37.37,78515.25,0.0,-0.97876,2e-05,2.91111]
[1777800934891,37.37,78515.25,0.0,-0.97876,2e-05,2.91111]
[1777800934956,37.37,78515.25,0.0,-0.97876,2e-05,2.91111]
[1777800935078,37.37,78515.25,0.0,-0.97876,2e-05,2.91111]
[1777800935159,37.37,78515.64,0.0,-0.97876,2e-05,2.9112]
[1777800941294,37.36,78517.07,0.0,-0.97875,2e-05,2.9122]
[1777800945978,37.35,78517.31,0.0,-0.97876,2e-05,2.91188]
[1777800946060,37.35,78517.31,0.0,-0.97876,2e-05,2.91188]
[1777800946078,37.35,78517.31,0.0,-0.97876,2e-05,2.91188]
[1777800946161,37.35,78517.4,0.0,-0.97876,2e-05,2.91114]
[1777800951363,37.34,78515.65,0.0,-0.97883,2e-05,2.90333]
[1777800953990,37.34,78515.25,0.0,-0.97884,2e-05,2.90173]
[1777800954051,37.34,78515.25,0.0,-0.97884,2e-05,2.90173]
[1777800954078,37.34,78515.25,0.0,-0.97884,2e-05,2.90173]
[1777800954088,37.34,78515.67,0.0,-0.97884,2e-05,2.90244]
[1777800959420,37.33,78516.41,0.0,-0.97883,2e-05,2.9028]
[1777800965900,37.33,78516.44,0.0,-0.97883,2e-05,2.90323]
[1777800966076,37.33,78516.44,0.0,-0.97883,2e-05,2.90323]
[1777800966119,37.33,78516.44,0.0,-0.97884,2e-05,2.90228]
[1777800971505,37.32,78516.22,0.0,-0.97887,2e-05,2.89886]
[1777800976169,37.32,78515.85,0.0,-0.97889,2e-05,2.89643]
[1777800976244,37.32,78515.71,0.0,-0.9789,2e-05,2.89558]
[1777800976326,37.32,78515.71,0.0,-0.9789,2e-05,2.89558]
[1777800976540,37.32,78515.75,0.0,-0.9789,2e-05,2.89524]
[1777800982584,37.31,78515.78,0.0,-0.97892,2e-05,2.89258]
[1777800990640,37.3,78515.99,0.0,-0.97895,2e-05,2.88955]
[1777800995339,37.29,78512.96,0.0,-0.97905,2e-05,2.87664]
[1777800995389,37.29,78512.96,0.0,-0.97905,2e-05,2.87664]
[1777800995579,37.29,78512.96,0.0,-0.97905,2e-05,2.87664]
[1777800995675,37.29,78512.29,0.0,-0.97907,2e-05,2.87435]
[1777801001716,37.28,78511.67,0.0,-0.97911,2e-05,2.87008]
[1777801002570,37.28,78511.67,0.0,-0.97911,2e-05,2.87008]
[1777801002576,37.28,78511.67,0.0,-0.97911,2e-05,2.87008]
[1777801002723,37.28,78511.49,0.0,-0.97912,2e-05,2.86916]
[1777801003731,37.28,78516.07,0.0,-0.97901,2e-05,2.88149]
[1777801007695,37.27,78518.03,0.0,-0.97898,2e-05,2.88561]
[1777801009324,37.27,78516.06,0.0,-0.97903,2e-05,2.87923]
[1777801009577,37.27,78516.06,0.0,-0.97903,2e-05,2.87923]
[1777801014807,37.26,78516.47,0.0,-0.97905,2e-05,2.87776]
[1777801020850,37.26,78514.51,0.0,-0.97911,2e-05,2.86973]
[1777801023740,37.25,78512.87,0.0,-0.97916,2e-05,2.86435]
[1777801023807,37.25,78512.87,0.0,-0.97916,2e-05,2.86435]
[1777801023827,37.25,78512.87,0.0,-0.97916,2e-05,2.86435]
[1777801023871,37.25,78512.7,0.0,-0.97917,2e-05,2.86347]
[1777801028906,37.25,78512.63,0.0,-0.97919,2e-05,2.86125]
[1777801034019,37.25,78512.63,0.0,-0.97919,2e-05,2.86125]
[1777801034075,37.25,78512.63,0.0,-0.97919,2e-05,2.86125]
[1777801034082,37.25,78512.63,0.0,-0.97919,2e-05,2.86125]
[1777801034120,37.24,78514.26,0.0,-0.97917,2e-05,2.86377]
[1777801034327,37.24,78514.26,0.0,-0.97917,2e-05,2.86377]
[1777801041997,37.23,78514.4,0.0,-0.97919,2e-05,2.8609]
[1777801046260,37.23,78514.4,0.0,-0.97919,2e-05,2.8609]
[1777801046326,37.22,78514.44,0.0,-0.9792,2e-05,2.85941]
[1777801051491,37.22,78514.44,0.0,-0.97921,2e-05,2.85901]
[1777801057104,37.21,78512.22,0.0,-0.97931,2e-05,2.84626]
[1777801062292,37.21,78513.24,0.0,-0.9793,2e-05,2.84719]
[1777801062340,37.21,78513.24,0.0,-0.9793,2e-05,2.84719]
[1777801062414,37.21,78513.24,0.0,-0.9793,2e-05,2.84719]
[1777801062578,37.21,78513.24,0.0,-0.9793,2e-05,2.84719]
[1777801063145,37.2,78513.2,0.0,-0.97931,2e-05,2.8467]
[1777801068265,37.2,78514.99,0.0,-0.97928,2e-05,2.84978]
[1777801072260,37.19,78514.83,0.0,-0.97929,2e-05,2.8482]
[1777801072326,37.19,78514.83,0.0,-0.97929,2e-05,2.8482]
[1777801079342,37.18,78515.01,0.0,-0.97932,2e-05,2.84532]
[1777801085474,37.18,78515.01,0.0,-0.97933,2e-05,2.8442]
[1777801085577,37.18,78515.01,0.0,-0.97933,2e-05,2.8442]
[1777801085639,37.18,78515.01,0.0,-0.97933,2e-05,2.8442]
[1777801085834,37.18,78515.01,0.0,-0.97933,2e-05,2.8442]
[1777801085848,37.18,78514.97,0.0,-0.97934,2e-05,2.84299]
[1777801092433,37.17,78515.11,0.0,-0.97936,2e-05,2.84083]
[1777801095037,37.17,78514.95,0.0,-0.97936,2e-05,2.84003]
[1777801095078,37.17,78514.95,0.0,-0.97936,2e-05,2.84003]
[1777801100489,37.16,78514.79,0.0,-0.97939,2e-05,2.83708]
[1777801105523,37.16,78514.94,0.0,-0.9794,2e-05,2.83572]
[1777801111584,37.15,78513.97,0.0,-0.97946,2e-05,2.8283]
[1777801112618,37.15,78513.97,0.0,-0.97946,2e-05,2.8283]
[1777801112791,37.15,78513.97,0.0,-0.97946,2e-05,2.8283]
[1777801112825,37.15,78515.42,0.0,-0.97943,2e-05,2.83196]
[1777801116362,37.14,78515.14,0.0,-0.97945,2e-05,2.83015]
[1777801119636,37.14,78518.48,0.0,-0.97937,2e-05,2.83913]
[1777801120684,37.14,78518.48,0.0,-0.97937,2e-05,2.83913]
[1777801120734,37.15,78519.2,0.0,-0.97935,2e-05,2.84188]
[1777801122206,37.15,78519.2,0.0,-0.97935,2e-05,2.84188]
[1777801123745,37.15,78519.59,0.0,-0.97932,2e-05,2.84447]
[1777801130713,37.17,78522.19,0.0,-0.97921,2e-05,2.85759]
[1777801133288,37.17,78519.99,0.0,-0.97926,2e-05,2.85221]
[1777801133328,37.17,78519.99,0.0,-0.97926,2e-05,2.85221]
[1777801133577,37.17,78518.34,0.0,-0.97929,2e-05,2.84837]
[1777801133834,37.17,78518.34,0.0,-0.97929,2e-05,2.84837]
[1777801133849,37.18,78518.27,0.0,-0.97929,2e-05,2.84892]
[1777801137763,37.19,78521.88,0.0,-0.97917,2e-05,2.8619]
[1777801139630,37.19,78522.23,0.0,-0.97916,2e-05,2.8636]
[1777801139828,37.19,78522.23,0.0,-0.97916,2e-05,2.8636]
[1777801145819,37.2,78522.1,0.0,-0.97912,2e-05,2.86824]
[1777801148818,37.21,78524.65,0.0,-0.97905,2e-05,2.87675]
[1777801148828,37.21,78524.65,0.0,-0.97905,2e-05,2.87675]
[1777801149056,37.21,78524.65,0.0,-0.97905,2e-05,2.87675]
[1777801149078,37.21,78524.65,0.0,-0.97905,2e-05,2.87675]
[1777801149153,37.21,78525.37,0.0,-0.97902,2e-05,2.87945]
[1777801154887,37.22,78535.13,0.0,-0.97876,2e-05,2.91089]
[1777801155480,37.22,78535.13,0.0,-0.97876,2e-05,2.91089]
[1777801155894,37.22,78545.99,0.0,-0.97849,2e-05,2.94221]
[1777801156901,37.23,78546.51,0.0,-0.97847,2e-05,2.94427]
[1777801159054,37.23,78546.39,0.0,-0.97847,2e-05,2.9445]
[1777801163950,37.24,78550.68,0.0,-0.97834,2e-05,2.96018]
[1777801167342,37.24,78550.69,0.0,-0.97833,2e-05,2.96132]
[1777801167980,37.24,78557.97,0.0,-0.97814,2e-05,2.98322]
[1777801168986,37.25,78571.16,0.0,-0.97781,2e-05,3.02172]
[1777801169993,37.25,78570.93,0.0,-0.97781,2e-05,3.02151]
[1777801170852,37.25,78570.93,0.0,-0.97781,2e-05,3.02151]
[1777801174051,37.25,78580.39,0.0,-0.97758,3e-05,3.04806]
[1777801175089,37.25,78580.39,0.0,-0.97758,3e-05,3.04806]
[1777801175115,37.25,78594.95,0.0,-0.97721,3e-05,3.09108]
[1777801176044,37.26,78593.74,0.0,-0.97723,3e-05,3.08787]
[1777801177802,37.26,78593.76,0.0,-0.97723,3e-05,3.08828]
[1777801183092,37.26,78589.86,0.0,-0.97731,3e-05,3.07888]
[1777801184100,37.26,78578.56,0.0,-0.97759,3e-05,3.04624]
[1777801185107,37.26,78572.59,0.0,-0.97774,2e-05,3.02934]
[1777801187598,37.26,78572.51,0.0,-0.97774,2e-05,3.02886]
[1777801187827,37.26,78572.51,0.0,-0.97774,2e-05,3.02886]
[1777801188128,37.26,78577.11,0.0,-0.97763,2e-05,3.04152]
[1777801188902,37.26,78577.11,0.0,-0.97763,2e-05,3.04152]
[1777801189076,37.26,78577.11,0.0,-0.97763,2e-05,3.04152]
[1777801189135,37.26,78574.8,0.0,-0.9777,2e-05,3.0341]
[1777801190211,37.26,78574.8,0.0,-0.9777,2e-05,3.0341]
[1777801190312,37.26,78587.95,0.0,-0.97737,3e-05,3.07172]
[1777801191148,37.26,78590.48,0.0,-0.97731,3e-05,3.07951]
[1777801192156,37.26,78587.57,0.0,-0.97738,3e-05,3.07135]
[1777801193540,37.26,78586.4,0.0,-0.9774,3e-05,3.06831]
[1777801197190,37.27,78589.77,0.0,-0.9773,3e-05,3.07971]
[1777801199205,37.27,78593.9,0.0,-0.97719,3e-05,3.09258]
[1777801205247,37.27,78591.7,0.0,-0.97723,3e-05,3.08824]
[1777801206479,37.28,78591.77,0.0,-0.97723,3e-05,3.08881]
[1777801206576,37.28,78591.77,0.0,-0.97723,3e-05,3.08881]
[1777801207261,37.28,78588.19,0.0,-0.97731,3e-05,3.07867]
[1777801208270,37.28,78580.62,0.0,-0.9775,3e-05,3.05644]
[1777801208695,37.28,78580.62,0.0,-0.9775,3e-05,3.05644]
[1777801208829,37.28,78580.62,0.0,-0.9775,3e-05,3.05644]
[1777801209277,37.28,78576.21,0.0,-0.97761,3e-05,3.04402]
[1777801209850,37.28,78576.21,0.0,-0.97761,3e-05,3.04402]
[1777801210075,37.28,78576.21,0.0,-0.97761,3e-05,3.04402]
[1777801214311,37.27,78567.74,0.0,-0.97785,2e-05,3.01603]
[1777801215842,37.27,78567.17,0.0,-0.97787,2e-05,3.0137]
[1777801216076,37.27,78567.17,0.0,-0.97787,2e-05,3.0137]
[1777801216308,37.27,78567.17,0.0,-0.97787,2e-05,3.0137]
[1777801216327,37.27,78567.17,0.0,-0.97787,2e-05,3.0137]
[1777801216407,37.26,78567.46,0.0,-0.97787,2e-05,3.01388]
[1777801222368,37.25,78564.77,0.0,-0.97797,2e-05,3.00219]
[1777801223771,37.25,78565.36,0.0,-0.97796,2e-05,3.00324]
[1777801223826,37.25,78565.36,0.0,-0.97796,2e-05,3.00324]
[1777801229417,37.24,78562.04,0.0,-0.97808,2e-05,2.98983]
[1777801230513,37.24,78561.86,0.0,-0.97809,2e-05,2.98868]
[1777801230577,37.24,78561.86,0.0,-0.97809,2e-05,2.98868]
[1777801231036,37.24,78561.86,0.0,-0.97809,2e-05,2.98868]
[1777801231084,37.24,78561.86,0.0,-0.97809,2e-05,2.98868]
[1777801231431,37.23,78561.79,0.0,-0.97811,2e-05,2.9851]
[1777801233445,37.23,78556.01,0.0,-0.97827,2e-05,2.96733]
[1777801234452,37.23,78551.73,0.0,-0.97838,2e-05,2.95451]
[1777801235485,37.23,78550.7,0.0,-0.97841,2e-05,2.951]
[1777801235575,37.23,78550.7,0.0,-0.97841,2e-05,2.951]
[1777801238440,37.22,78550.42,0.0,-0.97842,2e-05,2.94907]
[1777801238576,37.22,78550.42,0.0,-0.97842,2e-05,2.94907]
[1777801238678,37.22,78550.42,0.0,-0.97843,2e-05,2.94795]
[1777801242507,37.21,78553.97,0.0,-0.97837,2e-05,2.95582]
[1777801244047,37.21,78553.97,0.0,-0.97837,2e-05,2.95582]
[1777801244076,37.21,78553.97,0.0,-0.97837,2e-05,2.95582]
[1777801248468,37.21,78551.36,0.0,-0.97845,2e-05,2.94612]
[1777801248475,37.21,78551.36,0.0,-0.97845,2e-05,2.94612]
[1777801248480,37.2,78551.36,0.0,-0.97845,2e-05,2.94556]
[1777801248575,37.2,78551.36,0.0,-0.97845,2e-05,2.94556]
[1777801259330,37.19,78551.0,0.0,-0.97849,2e-05,2.9412]
[1777801259575,37.19,78550.16,0.0,-0.97854,2e-05,2.93607]
[1777801260321,37.19,78550.16,0.0,-0.97854,2e-05,2.93607]
[1777801260502,37.19,78550.16,0.0,-0.97854,2e-05,2.93607]
[1777801260357,37.18,78549.48,0.0,-0.97856,2e-05,2.9336]
[1777801266219,37.18,78548.67,0.0,-0.9786,2e-05,2.92866]
[1777801266325,37.18,78548.67,0.0,-0.9786,2e-05,2.92866]
[1777801271710,37.16,78548.4,0.0,-0.97864,2e-05,2.92423]
[1777801276746,37.16,78547.47,0.0,-0.97868,2e-05,2.91902]
[1777801278817,37.16,78547.35,0.0,-0.97869,2e-05,2.91817]
[1777801278826,37.16,78547.35,0.0,-0.97869,2e-05,2.91817]
[1777801279853,37.15,78547.31,0.0,-0.97869,2e-05,2.91755]
[1777801280079,37.15,78547.31,0.0,-0.97869,2e-05,2.91755]
[1777801280130,37.15,78546.21,0.0,-0.97873,2e-05,2.91393]
[1777801285809,37.14,78544.6,0.0,-0.97879,2e-05,2.90643]
[1777801287767,37.14,78544.67,0.0,-0.97879,2e-05,2.90613]
[1777801287825,37.14,78544.67,0.0,-0.97879,2e-05,2.90613]
[1777801289837,37.14,78547.46,0.0,-0.97874,2e-05,2.91253]
[1777801291236,37.14,78547.46,0.0,-0.97874,2e-05,2.91253]
[1777801291326,37.14,78547.46,0.0,-0.97874,2e-05,2.91253]
[1777801291427,37.14,78548.65,0.0,-0.97873,2e-05,2.91267]
[1777801296230,37.13,78547.55,0.0,-0.97878,2e-05,2.90756]
[1777801296325,37.13,78547.55,0.0,-0.97878,2e-05,2.90756]
[1777801301921,37.12,78545.04,0.0,-0.97887,2e-05,2.89713]
[1777801306956,37.12,78544.49,0.0,-0.97889,2e-05,2.89455]
[1777801310129,37.12,78544.42,0.0,-0.97887,2e-05,2.89606]
[1777801310327,37.12,78544.42,0.0,-0.97887,2e-05,2.89606]
[1777801311445,37.12,78544.42,0.0,-0.97887,2e-05,2.89691]
[1777801311536,37.13,78544.42,0.0,-0.97886,2e-05,2.89776]
[1777801311581,37.13,78544.42,0.0,-0.97886,2e-05,2.89776]
[1777801316954,37.14,78544.58,0.0,-0.97883,2e-05,2.9014]
[1777801317075,37.14,78544.58,0.0,-0.97883,2e-05,2.9014]
[1777801324084,37.15,78544.07,0.0,-0.9788,2e-05,2.90498]
[1777801326319,37.15,78544.07,0.0,-0.9788,2e-05,2.90498]
[1777801326326,37.15,78544.07,0.0,-0.9788,2e-05,2.90498]
[1777801326331,37.16,78542.97,0.0,-0.97881,2e-05,2.90313]
[1777801327007,37.16,78542.97,0.0,-0.97881,2e-05,2.90313]
[1777801327075,37.16,78542.97,0.0,-0.97881,2e-05,2.90313]
[1777801331046,37.16,78540.35,0.0,-0.97885,2e-05,2.89825]
[1777801331075,37.16,78540.35,0.0,-0.97885,2e-05,2.89825]
[1777801331133,37.16,78540.52,0.0,-0.97884,2e-05,2.89936]
[1777801336168,37.17,78538.72,0.0,-0.97886,2e-05,2.89747]
[1777801341203,37.18,78538.33,0.0,-0.97884,2e-05,2.89957]
[1777801347382,37.19,78536.7,0.0,-0.97887,2e-05,2.89627]
[1777801347576,37.19,78536.7,0.0,-0.97887,2e-05,2.89627]
[1777801355301,37.21,78536.73,0.0,-0.97882,2e-05,2.90123]
[1777801360336,37.22,78536.61,0.0,-0.9788,2e-05,2.90398]
[1777801361571,37.22,78536.61,0.0,-0.9788,2e-05,2.90398]
[1777801361833,37.22,78536.61,0.0,-0.9788,2e-05,2.90398]
[1777801362350,37.22,78536.23,0.0,-0.9788,2e-05,2.90413]
[1777801369398,37.24,78536.02,0.0,-0.97877,2e-05,2.90781]
[1777801374434,37.25,78532.85,0.0,-0.97882,2e-05,2.90192]
[1777801375441,37.25,78520.34,0.0,-0.97911,2e-05,2.86756]
[1777801376448,37.25,78520.42,0.0,-0.9791,2e-05,2.86845]
[1777801381483,37.26,78519.21,0.0,-0.9791,2e-05,2.8684]
[1777801384504,37.27,78522.62,0.0,-0.979,2e-05,2.8799]
[1777801389539,37.28,78522.12,0.0,-0.97898,2e-05,2.8824]
[1777801393567,37.3,78529.43,0.0,-0.97876,2e-05,2.90802]
[1777801396588,37.31,78529.72,0.0,-0.97872,2e-05,2.9126]
[1777801401623,37.33,78530.0,0.0,-0.97866,2e-05,2.91958]
[1777801406671,37.35,78529.79,0.0,-0.9786,2e-05,2.92635]
[1777801414720,37.38,78529.73,0.0,-0.97854,2e-05,2.93322]
[1777801419755,37.4,78529.95,0.0,-0.97848,2e-05,2.9399]
[1777801424790,37.42,78528.88,0.0,-0.97846,2e-05,2.9429]
[1777801433852,37.45,78528.2,0.0,-0.97838,2e-05,2.95174]
[1777801437880,37.46,78524.33,0.0,-0.97843,2e-05,2.94557]
[1777801443924,37.49,78524.5,0.0,-0.97836,2e-05,2.95319]
[1777801455000,37.52,78524.57,0.0,-0.97825,2e-05,2.96626]
[1777801464065,37.56,78524.39,0.0,-0.97817,2e-05,2.97607]
[1777801474135,37.59,78524.32,0.0,-0.97809,2e-05,2.98425]
[1777801478163,37.6,78521.55,0.0,-0.97812,2e-05,2.98074]
[1777801480177,37.61,78517.02,0.0,-0.97821,2e-05,2.97006]
[1777801485212,37.63,78515.75,0.0,-0.97819,2e-05,2.97195]
[1777801493268,37.65,78515.65,0.0,-0.97812,2e-05,2.98036]
[1777801498303,37.67,78515.09,0.0,-0.97809,2e-05,2.98413]
[1777801503338,37.69,78513.83,0.0,-0.97807,2e-05,2.98588]
[1777801509380,37.71,78511.52,0.0,-0.97807,2e-05,2.98569]
[1777801514414,37.72,78511.13,0.0,-0.97804,2e-05,2.98986]
[1777801519451,37.74,78511.13,0.0,-0.97799,2e-05,2.99508]
[1777801526501,37.76,78511.2,0.0,-0.97793,2e-05,3.0025]
[1777801531536,37.78,78510.93,0.0,-0.97791,2e-05,3.00407]
[1777801536571,37.79,78510.74,0.0,-0.97787,2e-05,3.00861]
[1777801541606,37.81,78510.62,0.0,-0.97783,2e-05,3.0133]
[1777801547648,37.83,78510.4,0.0,-0.97778,2e-05,3.01867]
[1777801549662,37.83,78507.16,0.0,-0.97784,2e-05,3.01142]
[1777801552683,37.84,78502.32,0.0,-0.97794,2e-05,3.00067]
[1777801553690,37.84,78498.52,0.0,-0.97802,2e-05,2.9909]
[1777801555704,37.85,78496.86,0.0,-0.97804,2e-05,2.98825]
[1777801556711,37.85,78494.05,0.0,-0.9781,2e-05,2.98135]
[1777801559555,37.86,78493.96,0.0,-0.97809,2e-05,2.98318]
[1777801559826,37.86,78493.96,0.0,-0.97809,2e-05,2.98318]
[1777801570810,37.9,78494.15,0.0,-0.97797,2e-05,2.99604]
[1777801575845,37.92,78494.15,0.0,-0.97792,2e-05,3.00214]
[1777801578445,37.92,78494.11,0.0,-0.97791,2e-05,3.00305]
[1777801578584,37.92,78494.11,0.0,-0.97791,2e-05,3.00305]
[1777801578673,37.92,78494.11,0.0,-0.9779,2e-05,3.00407]
[1777801579587,37.92,78494.11,0.0,-0.9779,2e-05,3.00407]
[1777801585915,37.95,78494.29,0.0,-0.97783,2e-05,3.01268]
[1777801589547,37.95,78493.26,0.0,-0.97784,2e-05,3.01177]
[1777801589577,37.95,78493.26,0.0,-0.97784,2e-05,3.01177]
[1777801589610,37.96,78491.94,0.0,-0.97786,2e-05,3.00904]
[1777801591061,37.96,78490.89,0.0,-0.97788,2e-05,3.00708]
[1777801591079,37.96,78490.89,0.0,-0.97788,2e-05,3.00708]
[1777801596992,37.98,78490.88,0.0,-0.97783,2e-05,3.01135]
[1777801598302,37.98,78490.88,0.0,-0.97783,2e-05,3.01135]
[1777801598326,37.98,78490.88,0.0,-0.97783,2e-05,3.01135]
[1777801598342,37.98,78490.77,0.0,-0.97783,2e-05,3.01204]
[1777801599852,37.98,78490.77,0.0,-0.97783,2e-05,3.01204]
[1777801600077,37.98,78490.77,0.0,-0.97783,2e-05,3.01204]
[1777801606055,38.01,78489.84,0.0,-0.97778,2e-05,3.01734]
[1777801611284,38.02,78489.19,0.0,-0.97776,2e-05,3.01943]
[1777801611325,38.02,78489.19,0.0,-0.97776,2e-05,3.01943]
[1777801611374,38.02,78488.69,0.0,-0.97777,2e-05,3.01899]
[1777801613217,38.03,78488.81,0.0,-0.97776,2e-05,3.02031]
[1777801613328,38.03,78488.81,0.0,-0.97776,2e-05,3.02031]
[1777801619441,38.05,78487.17,0.0,-0.97774,2e-05,3.02147]
[1777801619576,38.05,78487.17,0.0,-0.97774,2e-05,3.02147]
[1777801619589,38.05,78487.46,0.0,-0.97773,2e-05,3.02326]
[1777801621585,38.05,78487.21,0.0,-0.97773,2e-05,3.02352]
[1777801621833,38.05,78487.21,0.0,-0.97773,2e-05,3.02352]
[1777801627877,38.07,78487.55,0.0,-0.97767,2e-05,3.03024]
[1777801628075,38.07,78487.55,0.0,-0.97767,2e-05,3.03024]
[1777801628176,38.07,78487.55,0.0,-0.97765,2e-05,3.03213]
[1777801629574,38.07,78487.55,0.0,-0.97765,2e-05,3.03213]
[1777801629829,38.07,78487.55,0.0,-0.97765,2e-05,3.03213]
[1777801636266,38.1,78487.08,0.0,-0.9776,2e-05,3.03827]
[1777801637204,38.1,78487.08,0.0,-0.9776,2e-05,3.03827]
[1777801637328,38.1,78487.08,0.0,-0.9776,2e-05,3.03827]
[1777801637355,38.1,78488.28,0.0,-0.97756,2e-05,3.04261]
[1777801638897,38.1,78488.28,0.0,-0.97756,2e-05,3.04261]
[1777801639079,38.1,78488.28,0.0,-0.97756,2e-05,3.04261]
[1777801644482,38.12,78487.63,0.0,-0.97753,2e-05,3.04626]
[1777801644580,38.12,78487.63,0.0,-0.97753,2e-05,3.04626]
[1777801644581,38.12,78495.05,0.0,-0.97734,2e-05,3.06838]
[1777801646495,38.12,78495.13,0.0,-0.97733,2e-05,3.06948]
[1777801646581,38.12,78495.13,0.0,-0.97733,2e-05,3.06948]
[1777801652378,38.14,78495.18,0.0,-0.97729,2e-05,3.07292]
[1777801658420,38.16,78495.08,0.0,-0.97725,2e-05,3.07784]
[1777801661183,38.16,78495.04,0.0,-0.97724,2e-05,3.07859]
[1777801661325,38.16,78495.04,0.0,-0.97724,2e-05,3.07859]
[1777801661441,38.17,78495.08,0.0,-0.97723,2e-05,3.08042]
[1777801662844,38.17,78495.08,0.0,-0.97723,2e-05,3.08042]
[1777801663078,38.17,78495.08,0.0,-0.97723,2e-05,3.08042]
[1777801669497,38.19,78495.06,0.0,-0.97717,2e-05,3.08719]
[1777801671495,38.19,78494.68,0.0,-0.97717,2e-05,3.08695]
[1777801671575,38.19,78494.68,0.0,-0.97717,2e-05,3.08695]
[1777801671642,38.19,78494.68,0.0,-0.97716,2e-05,3.0878]
[1777801673408,38.19,78495.11,0.0,-0.97714,2e-05,3.08988]
[1777801673583,38.19,78495.11,0.0,-0.97714,2e-05,3.08988]
[1777801679566,38.21,78495.45,0.0,-0.97708,2e-05,3.09672]
[1777801681581,38.22,78498.57,0.0,-0.97699,3e-05,3.10738]
[1777801682586,38.22,78498.57,0.0,-0.97699,3e-05,3.10738]
[1777801682825,38.22,78498.57,0.0,-0.97699,3e-05,3.10738]
[1777801682858,38.22,78507.07,0.0,-0.97677,3e-05,3.13279]
[1777801683595,38.22,78507.68,0.0,-0.97675,3e-05,3.13534]
[1777801684924,38.22,78507.68,0.0,-0.97675,3e-05,3.13534]
[1777801685078,38.22,78507.86,0.0,-0.97674,3e-05,3.13663]
[1777801692658,38.24,78508.41,0.0,-0.97667,3e-05,3.14431]
[1777801697693,38.25,78508.83,0.0,-0.97663,3e-05,3.1493]
[1777801702059,38.26,78509.11,0.0,-0.97659,3e-05,3.15309]
[1777801702076,38.26,78509.11,0.0,-0.97659,3e-05,3.15309]
[1777801702731,38.26,78511.3,0.0,-0.97653,3e-05,3.16022]
[1777801703516,38.26,78511.3,0.0,-0.97653,3e-05,3.16022]
[1777801703580,38.26,78511.3,0.0,-0.97653,3e-05,3.16022]
[1777801708773,38.28,78511.3,0.0,-0.97649,3e-05,3.16457]
[1777801712333,38.28,78511.33,0.0,-0.97649,3e-05,3.16397]
[1777801712575,38.28,78511.33,0.0,-0.97649,3e-05,3.16397]
[1777801712801,38.29,78511.3,0.0,-0.97649,3e-05,3.1646]
[1777801713763,38.29,78511.3,0.0,-0.97649,3e-05,3.1646]
[1777801713830,38.29,78511.3,0.0,-0.97649,3e-05,3.1646]
[1777801720857,38.3,78511.33,0.0,-0.97643,3e-05,3.17041]
[1777801734954,38.33,78511.33,0.0,-0.97636,3e-05,3.17893]
[1777801736409,38.33,78511.33,0.0,-0.97636,3e-05,3.17893]
[1777801736575,38.33,78511.33,0.0,-0.97636,3e-05,3.17893]
[1777801736612,38.33,78511.33,0.0,-0.97636,3e-05,3.179]
[1777801737677,38.33,78511.33,0.0,-0.97636,3e-05,3.179]
[1777801737828,38.33,78511.33,0.0,-0.97636,3e-05,3.179]
[1777801745025,38.33,78511.33,0.0,-0.97636,3e-05,3.17933]
[1777801750060,38.33,78511.37,0.0,-0.97635,3e-05,3.17968]
[1777801759031,38.33,78511.26,0.0,-0.97635,3e-05,3.17946]
[1777801759076,38.33,78511.3,0.0,-0.97635,3e-05,3.1799]
[1777801759902,38.33,78511.3,0.0,-0.97635,3e-05,3.1799]
[1777801759929,38.33,78511.26,0.0,-0.97635,3e-05,3.17983]
[1777801760079,38.33,78511.26,0.0,-0.97635,3e-05,3.17983]
[1777801766173,38.33,78510.99,0.0,-0.97636,3e-05,3.17936]
[1777801771208,38.33,78511.03,0.0,-0.97637,3e-05,3.17684]
[1777801778256,38.34,78511.4,0.0,-0.97636,3e-05,3.17826]
[1777801784298,38.34,78511.36,0.0,-0.97636,3e-05,3.17843]
[1777801788173,38.34,78511.89,0.0,-0.97634,3e-05,3.18014]
[1777801788326,38.34,78511.89,0.0,-0.97634,3e-05,3.18014]
[1777801788327,38.34,78511.92,0.0,-0.97634,3e-05,3.18028]
[1777801790327,38.34,78511.92,0.0,-0.97634,3e-05,3.18028]
[1777801790580,38.34,78511.92,0.0,-0.97634,3e-05,3.18028]
[1777801792354,38.34,78515.58,0.0,-0.97625,3e-05,3.1912]
[1777801794539,38.34,78515.32,0.0,-0.97625,3e-05,3.19047]
[1777801794582,38.34,78515.32,0.0,-0.97625,3e-05,3.19047]
[1777801795505,38.34,78515.32,0.0,-0.97625,3e-05,3.1905]
[1777801795574,38.34,78515.32,0.0,-0.97625,3e-05,3.1905]
[1777801795675,38.34,78515.28,0.0,-0.97625,3e-05,3.19042]
[1777801800575,38.34,78513.66,0.0,-0.97629,3e-05,3.18581]
[1777801800831,38.34,78513.66,0.0,-0.97629,3e-05,3.18581]
[1777801803570,38.34,78511.89,0.0,-0.97634,3e-05,3.18075]
[1777801803580,38.34,78511.89,0.0,-0.97634,3e-05,3.18075]
[1777801809476,38.34,78512.06,0.0,-0.97633,3e-05,3.18164]
[1777801814511,38.34,78512.54,0.0,-0.97632,3e-05,3.18333]
[1777801816228,38.34,78512.13,0.0,-0.97633,3e-05,3.18218]
[1777801816325,38.34,78512.13,0.0,-0.97633,3e-05,3.18218]
[1777801816525,38.34,78511.39,0.0,-0.97634,3e-05,3.18007]
[1777801818306,38.34,78511.41,0.0,-0.97634,3e-05,3.1802]
[1777801818335,38.34,78511.41,0.0,-0.97634,3e-05,3.1802]
[1777801823574,38.34,78512.06,0.0,-0.97632,3e-05,3.18248]
[1777801831630,38.34,78511.79,0.0,-0.97635,3e-05,3.17933]
[1777801839540,38.34,78511.91,0.0,-0.97634,3e-05,3.17975]
[1777801839576,38.34,78511.91,0.0,-0.97634,3e-05,3.17975]
[1777801843577,38.35,78511.02,0.0,-0.97636,3e-05,3.17784]
[1777801843714,38.35,78510.47,0.0,-0.97637,3e-05,3.17631]
[1777801848749,38.35,78510.22,0.0,-0.97638,3e-05,3.17597]
[1777801857812,38.35,78510.36,0.0,-0.97637,3e-05,3.17709]
[1777801862847,38.35,78512.99,0.0,-0.97629,3e-05,3.18519]
[1777801864987,38.35,78514.61,0.0,-0.97625,3e-05,3.19]
[1777801865077,38.35,78514.61,0.0,-0.97625,3e-05,3.19]
[1777801869739,38.35,78517.44,0.0,-0.97618,3e-05,3.1986]
[1777801869829,38.35,78517.44,0.0,-0.97618,3e-05,3.1986]
[1777801870408,38.35,78518.67,0.0,-0.97615,3e-05,3.20225]
[1777801870575,38.35,78518.67,0.0,-0.97615,3e-05,3.20225]
[1777801870903,38.35,78519.98,0.0,-0.97611,3e-05,3.20615]
[1777801875939,38.35,78523.41,0.0,-0.97602,3e-05,3.21639]
[1777801876953,38.35,78523.41,0.0,-0.97602,3e-05,3.21639]
[1777801877076,38.35,78523.41,0.0,-0.97602,3e-05,3.21639]
[1777801885007,38.35,78523.77,0.0,-0.97601,3e-05,3.21755]
[1777801892051,38.35,78523.84,0.0,-0.97603,3e-05,3.21497]
[1777801902124,38.35,78528.14,0.0,-0.97592,3e-05,3.22788]
[1777801904945,38.35,78530.33,0.0,-0.97586,3e-05,3.23438]
[1777801905082,38.35,78530.33,0.0,-0.97586,3e-05,3.23438]
[1777801906119,38.35,78530.33,0.0,-0.97586,3e-05,3.23437]
[1777801906152,38.35,78530.96,0.0,-0.97584,3e-05,3.23623]
[1777801906324,38.35,78530.96,0.0,-0.97584,3e-05,3.23623]
[1777801910959,38.35,78530.16,0.0,-0.97586,3e-05,3.23382]
[1777801911076,38.35,78530.16,0.0,-0.97586,3e-05,3.23382]
[1777801917228,38.35,78529.71,0.0,-0.97588,3e-05,3.23246]
[1777801922264,38.35,78529.67,0.0,-0.97588,3e-05,3.23234]
[1777801927299,38.35,78530.63,0.0,-0.97585,3e-05,3.23515]
[1777801928468,38.35,78530.63,0.0,-0.97585,3e-05,3.23515]
[1777801928591,38.35,78530.63,0.0,-0.97585,3e-05,3.23515]
[1777801929927,38.35,78530.8,0.0,-0.97585,3e-05,3.23564]
[1777801930075,38.35,78530.8,0.0,-0.97585,3e-05,3.23564]
[1777801930176,38.35,78530.73,0.0,-0.97585,3e-05,3.23542]
[1777801941397,38.35,78530.9,0.0,-0.97585,3e-05,3.23574]
[1777801946432,38.35,78531.21,0.0,-0.97584,3e-05,3.23657]
[1777801951466,38.35,78530.49,0.0,-0.97588,3e-05,3.23146]
[1777801957540,38.35,78530.77,0.0,-0.97587,3e-05,3.23227]
[1777801957577,38.35,78530.77,0.0,-0.97587,3e-05,3.23227]
[1777801963551,38.35,78532.03,0.0,-0.97584,3e-05,3.2359]
[1777801967740,38.35,78531.67,0.0,-0.97585,3e-05,3.2348]
[1777801967830,38.35,78531.67,0.0,-0.97585,3e-05,3.2348]
[1777801968537,38.35,78531.67,0.0,-0.97585,3e-05,3.23477]
[1777801968578,38.35,78531.67,0.0,-0.97585,3e-05,3.23477]
[1777801968678,38.35,78531.67,0.0,-0.97585,3e-05,3.23476]
[1777801974629,38.35,78532.33,0.0,-0.97584,3e-05,3.23662]
[1777801981678,38.35,78532.37,0.0,-0.97584,3e-05,3.23654]
[1777801985358,38.35,78534.74,0.0,-0.97577,3e-05,3.24351]
[1777801985580,38.35,78534.74,0.0,-0.97577,3e-05,3.24351]
[1777801990741,38.35,78537.62,0.0,-0.9757,3e-05,3.25177]
[1777801991748,38.35,78543.62,0.0,-0.97555,3e-05,3.26961]
[1777801992843,38.35,78543.62,0.0,-0.97555,3e-05,3.26961]
[1777801993079,38.35,78543.62,0.0,-0.97555,3e-05,3.26961]
[1777801993844,38.35,78543.62,0.0,-0.97555,3e-05,3.26953]
[1777801994076,38.35,78543.62,0.0,-0.97555,3e-05,3.26953]
[1777801994079,38.35,78543.66,0.0,-0.97555,3e-05,3.26956]
[1777801999803,38.35,78546.35,0.0,-0.97548,3e-05,3.2771]
[1777802002610,38.35,78546.57,0.0,-0.97548,3e-05,3.27757]
[1777802002830,38.35,78546.57,0.0,-0.97548,3e-05,3.27757]
[1777802003831,38.35,78543.31,0.0,-0.97556,3e-05,3.26763]
[1777802005203,38.35,78543.31,0.0,-0.97556,3e-05,3.26763]
[1777802005331,38.35,78540.51,0.0,-0.97564,3e-05,3.2592]
[1777802006020,38.35,78540.51,0.0,-0.97564,3e-05,3.2592]
[1777802006074,38.35,78540.51,0.0,-0.97564,3e-05,3.2592]
[1777802006114,38.35,78539.86,0.0,-0.97565,3e-05,3.2572]
[1777802008867,38.35,78543.34,0.0,-0.97557,3e-05,3.26739]
[1777802011544,38.35,78544.37,0.0,-0.97554,3e-05,3.27031]
[1777802011578,38.35,78544.37,0.0,-0.97554,3e-05,3.27031]
[1777802015888,38.34,78542.3,0.0,-0.97562,3e-05,3.26089]
[1777802016081,38.34,78542.3,0.0,-0.97562,3e-05,3.26089]
[1777802016182,38.34,78542.73,0.0,-0.97561,3e-05,3.26211]
[1777802019879,38.34,78541.96,0.0,-0.97563,3e-05,3.25962]
[1777802020082,38.34,78541.96,0.0,-0.97563,3e-05,3.25962]
[1777802025986,38.34,78541.89,0.0,-0.97563,3e-05,3.25901]
[1777802031021,38.34,78527.82,0.0,-0.976,3e-05,3.21698]
[1777802032028,38.34,78524.11,0.0,-0.9761,3e-05,3.20605]
[1777802032505,38.34,78524.11,0.0,-0.9761,3e-05,3.20605]
[1777802032579,38.34,78524.11,0.0,-0.9761,3e-05,3.20605]
[1777802034365,38.34,78523.36,0.0,-0.97612,3e-05,3.2039]
[1777802034576,38.34,78523.36,0.0,-0.97612,3e-05,3.2039]
[1777802035049,38.34,78523.18,0.0,-0.97612,3e-05,3.20341]
[1777802042098,38.34,78523.96,0.0,-0.9761,3e-05,3.20595]
[1777802045612,38.34,78523.92,0.0,-0.9761,3e-05,3.20592]
[1777802045833,38.34,78523.92,0.0,-0.9761,3e-05,3.20592]
[1777802052169,38.34,78523.99,0.0,-0.9761,3e-05,3.20632]
[1777802052511,38.34,78523.99,0.0,-0.9761,3e-05,3.20632]
[1777802052577,38.34,78523.99,0.0,-0.9761,3e-05,3.20632]
[1777802053176,38.34,78523.96,0.0,-0.9761,3e-05,3.20626]
[1777802062239,38.34,78527.21,0.0,-0.97601,3e-05,3.21608]
[1777802063451,38.34,78527.53,0.0,-0.976,3e-05,3.21705]
[1777802063578,38.34,78527.53,0.0,-0.976,3e-05,3.21705]
[1777802068628,38.34,78529.51,0.0,-0.97595,3e-05,3.22293]
[1777802068829,38.34,78529.51,0.0,-0.97595,3e-05,3.22293]
[1777802068930,38.34,78529.51,0.0,-0.97595,3e-05,3.22292]
[1777802074323,38.34,78529.48,0.0,-0.97597,3e-05,3.21992]
[1777802084461,38.34,78529.05,0.0,-0.97598,3e-05,3.21863]
[1777802084577,38.34,78529.05,0.0,-0.97598,3e-05,3.21863]
[1777802091099,38.34,78528.59,0.0,-0.976,3e-05,3.21723]
[1777802094835,38.34,78528.59,0.0,-0.976,3e-05,3.21722]
[1777802095074,38.34,78528.59,0.0,-0.976,3e-05,3.21722]
[1777802095125,38.34,78528.59,0.0,-0.976,3e-05,3.21721]
[1777802100505,38.34,78528.55,0.0,-0.976,3e-05,3.21708]
[1777802111582,38.33,78528.61,0.0,-0.97603,3e-05,3.21381]
[1777802117624,38.33,78528.97,0.0,-0.97602,3e-05,3.21491]
[1777802122151,38.33,78528.76,0.0,-0.97602,3e-05,3.21431]
[1777802122328,38.33,78528.76,0.0,-0.97602,3e-05,3.21431]
[1777802128701,38.31,78526.79,0.0,-0.97614,3e-05,3.20059]
[1777802134743,38.29,78526.75,0.0,-0.97622,3e-05,3.19093]
[1777802140221,38.29,78526.75,0.0,-0.97622,3e-05,3.19093]
[1777802140325,38.29,78526.75,0.0,-0.97622,3e-05,3.19093]
[1777802141903,38.28,78527.08,0.0,-0.97624,3e-05,3.18871]
[1777802142076,38.28,78527.08,0.0,-0.97624,3e-05,3.18871]
[1777802142156,38.28,78527.08,0.0,-0.97624,3e-05,3.1888]
[1777802147835,38.28,78527.38,0.0,-0.97623,3e-05,3.18998]
[1777802149286,38.28,78527.38,0.0,-0.97623,3e-05,3.18998]
[1777802149326,38.28,78527.38,0.0,-0.97623,3e-05,3.18998]
[1777802149385,38.28,78536.47,0.0,-0.976,3e-05,3.21683]
[1777802149849,38.28,78538.27,0.0,-0.97595,3e-05,3.22216]
[1777802154884,38.28,78538.17,0.0,-0.97595,3e-05,3.22189]
[1777802160671,38.28,78538.17,0.0,-0.97595,3e-05,3.22189]
[1777802160827,38.28,78538.17,0.0,-0.97595,3e-05,3.22189]
[1777802161131,38.28,78538.17,0.0,-0.97595,3e-05,3.22189]
[1777802161325,38.28,78538.17,0.0,-0.97595,3e-05,3.22189]
[1777802161376,38.28,78538.17,0.0,-0.97595,3e-05,3.22196]
[1777802172004,38.28,78537.23,0.0,-0.97597,3e-05,3.21938]
[1777802173289,38.28,78537.23,0.0,-0.97597,3e-05,3.21938]
[1777802173331,38.28,78537.23,0.0,-0.97597,3e-05,3.21938]
[1777802179052,38.29,78535.77,0.0,-0.976,3e-05,3.21605]
[1777802181108,38.29,78535.77,0.0,-0.976,3e-05,3.21605]
[1777802181325,38.29,78535.77,0.0,-0.976,3e-05,3.21605]
[1777802182414,38.29,78535.37,0.0,-0.97601,3e-05,3.21495]
[1777802182427,38.29,78535.37,0.0,-0.97601,3e-05,3.21499]
[1777802182576,38.29,78535.37,0.0,-0.97601,3e-05,3.21499]
[1777802191137,38.29,78535.51,0.0,-0.97603,3e-05,3.21289]
[1777802193073,38.29,78533.84,0.0,-0.97607,3e-05,3.208]
[1777802193326,38.29,78533.84,0.0,-0.97607,3e-05,3.208]
[1777802199193,38.29,78531.36,0.0,-0.97613,3e-05,3.20114]
[1777802205235,38.29,78531.47,0.0,-0.97612,3e-05,3.20184]
[1777802209970,38.29,78531.6,0.0,-0.97612,3e-05,3.20241]
[1777802210080,38.29,78531.6,0.0,-0.97612,3e-05,3.20241]
[1777802212054,38.29,78531.6,0.0,-0.97612,3e-05,3.20254]
[1777802212077,38.29,78531.6,0.0,-0.97612,3e-05,3.20254]
[1777802212097,38.29,78531.6,0.0,-0.97612,3e-05,3.20266]
[1777802218326,38.29,78530.45,0.0,-0.97614,3e-05,3.19964]
[1777802228396,38.29,78530.15,0.0,-0.97614,3e-05,3.19941]
[1777802229030,38.29,78530.15,0.0,-0.97614,3e-05,3.19941]
[1777802229075,38.29,78530.15,0.0,-0.97614,3e-05,3.19941]
[1777802235445,38.3,78529.88,0.0,-0.97615,3e-05,3.19906]
[1777802242495,38.3,78529.67,0.0,-0.97615,3e-05,3.19887]
[1777802246496,38.3,78529.77,0.0,-0.97614,3e-05,3.19934]
[1777802246525,38.3,78533.27,0.0,-0.97605,3e-05,3.20972]
[1777802246575,38.3,78533.27,0.0,-0.97605,3e-05,3.20972]
[1777802249250,38.3,78533.34,0.0,-0.97605,3e-05,3.20999]
[1777802249325,38.3,78533.34,0.0,-0.97605,3e-05,3.20999]
[1777802249351,38.3,78533.33,0.0,-0.97605,3e-05,3.21004]
[1777802251931,38.3,78532.11,0.0,-0.97608,3e-05,3.20653]
[1777802252076,38.3,78532.11,0.0,-0.97608,3e-05,3.20653]
[1777802257608,38.3,78532.5,0.0,-0.97609,3e-05,3.20514]
[1777802262343,38.3,78532.5,0.0,-0.97609,3e-05,3.20514]
[1777802262576,38.29,78532.19,0.0,-0.97612,3e-05,3.20213]
[1777802264653,38.29,78532.18,0.0,-0.97613,3e-05,3.201]
[1777802264827,38.29,78532.18,0.0,-0.97613,3e-05,3.201]
[1777802264928,38.28,78532.21,0.0,-0.97614,3e-05,3.19891]
[1777802271706,38.26,78532.13,0.0,-0.97621,3e-05,3.19112]
[1777802277564,38.26,78532.13,0.0,-0.97621,3e-05,3.19112]
[1777802277574,38.24,78532.09,0.0,-0.97626,3e-05,3.18567]
[1777802282783,38.23,78532.2,0.0,-0.97631,3e-05,3.17967]
[1777802289832,38.2,78532.23,0.0,-0.97638,3e-05,3.17247]
[1777802295873,38.18,78532.79,0.0,-0.97642,3e-05,3.16796]
[1777802301172,38.18,78532.79,0.0,-0.97642,3e-05,3.16796]
[1777802301324,38.18,78532.79,0.0,-0.97642,3e-05,3.16796]
[1777802304031,38.16,78532.77,0.0,-0.97648,3e-05,3.16081]
[1777802304076,38.16,78532.77,0.0,-0.97648,3e-05,3.16081]
[1777802304132,38.16,78532.72,0.0,-0.97649,3e-05,3.15965]
[1777802316014,38.12,78532.65,0.0,-0.97662,3e-05,3.1447]
[1777802320105,38.12,78532.65,0.0,-0.97662,3e-05,3.1447]
[1777802320330,38.12,78532.65,0.0,-0.97662,3e-05,3.1447]
[1777802326084,38.1,78533.38,0.0,-0.97669,3e-05,3.13718]
[1777802328784,38.09,78534.21,0.0,-0.97668,3e-05,3.13769]
[1777802328827,38.09,78534.21,0.0,-0.97668,3e-05,3.13769]
[1777802329105,38.09,78534.37,0.0,-0.97669,3e-05,3.1372]
[1777802334143,38.07,78534.64,0.0,-0.97672,3e-05,3.13323]
[1777802341189,38.05,78534.5,0.0,-0.97678,3e-05,3.12626]
[1777802347231,38.04,78534.84,0.0,-0.97682,3e-05,3.12171]
[1777802353273,38.02,78533.59,0.0,-0.9769,3e-05,3.11261]
[1777802358309,38.01,78532.16,0.0,-0.97698,3e-05,3.10398]
[1777802363344,37.99,78532.3,0.0,-0.97701,3e-05,3.09996]
[1777802371403,37.97,78533.41,0.0,-0.97707,3e-05,3.09332]
[1777802376439,37.96,78533.1,0.0,-0.97711,3e-05,3.08811]
[1777802383488,37.94,78533.0,0.0,-0.97717,3e-05,3.08187]
[1777802392551,37.92,78532.84,0.0,-0.97724,3e-05,3.07382]
[1777802397585,37.9,78532.82,0.0,-0.97728,3e-05,3.0696]
[1777802402621,37.89,78532.89,0.0,-0.97731,2e-05,3.06566]
[1777802407656,37.88,78531.15,0.0,-0.97739,2e-05,3.05652]
[1777802412691,37.87,78532.61,0.0,-0.97739,2e-05,3.05668]
[1777802421754,37.84,78532.6,0.0,-0.97746,2e-05,3.04865]
[1777802428803,37.83,78532.01,0.0,-0.97752,2e-05,3.0415]
[1777802434846,37.81,78531.53,0.0,-0.97759,2e-05,3.03273]
[1777802439881,37.8,78531.71,0.0,-0.97762,2e-05,3.02948]
[1777802444916,37.79,78531.85,0.0,-0.97765,2e-05,3.02617]
[1777802451965,37.77,78531.81,0.0,-0.9777,2e-05,3.02093]
[1777802457000,37.76,78532.47,0.0,-0.97771,2e-05,3.01922]
[1777802462035,37.75,78532.29,0.0,-0.97775,2e-05,3.01515]
[1777802468077,37.74,78531.79,0.0,-0.9778,2e-05,3.00949]
[1777802473115,37.73,78530.71,0.0,-0.97785,2e-05,3.00293]
[1777802475129,37.72,78523.1,0.0,-0.97805,2e-05,2.97991]
[1777802477143,37.72,78520.91,0.0,-0.97812,2e-05,2.97241]
[1777802482179,37.71,78520.35,0.0,-0.97816,2e-05,2.96763]
[1777802487213,37.7,78520.14,0.0,-0.97819,2e-05,2.96388]
[1777802492249,37.69,78520.17,0.0,-0.97824,2e-05,2.95808]
[1777802499298,37.68,78519.55,0.0,-0.97829,2e-05,2.95202]
[1777802504333,37.67,78518.64,0.0,-0.97834,2e-05,2.94642]
[1777802507354,37.67,78514.86,0.0,-0.97843,2e-05,2.93623]
[1777802509368,37.66,78510.31,0.0,-0.97855,2e-05,2.92232]
[1777802511382,37.66,78507.19,0.0,-0.97863,2e-05,2.9125]
[1777802518431,37.65,78506.23,0.0,-0.97869,2e-05,2.90605]
[1777802523466,37.64,78505.4,0.0,-0.97873,2e-05,2.90108]
[1777802526487,37.64,78510.15,0.0,-0.97863,2e-05,2.91273]
[1777802531522,37.63,78509.25,0.0,-0.97867,2e-05,2.90748]
[1777802536557,37.62,78508.18,0.0,-0.97872,2e-05,2.9018]
[1777802542598,37.61,78508.09,0.0,-0.97875,2e-05,2.89836]
[1777802547633,37.6,78507.77,0.0,-0.97878,2e-05,2.89484]
[1777802552668,37.59,78507.76,0.0,-0.97882,2e-05,2.88949]
[1777802557703,37.59,78506.92,0.0,-0.97887,2e-05,2.88459]
[1777802562739,37.58,78506.92,0.0,-0.97889,2e-05,2.88208]
[1777802570796,37.57,78507.09,0.0,-0.97892,2e-05,2.87857]
[1777802579859,37.55,78507.27,0.0,-0.97895,2e-05,2.87465]
[1777802584894,37.54,78509.03,0.0,-0.97894,2e-05,2.8766]
[1777802591943,37.53,78509.28,0.0,-0.97896,2e-05,2.87388]
[1777802597985,37.52,78509.36,0.0,-0.97898,2e-05,2.8712]
[1777802608054,37.51,78508.74,0.0,-0.97904,2e-05,2.86471]
[1777802613090,37.5,78508.6,0.0,-0.97908,2e-05,2.8593]
[1777802618125,37.49,78506.8,0.0,-0.97914,2e-05,2.85206]
[1777802624167,37.48,78506.64,0.0,-0.97917,2e-05,2.84895]
[1777802631216,37.48,78505.8,0.0,-0.97922,2e-05,2.84356]
[1777802636251,37.47,78505.59,0.0,-0.97924,2e-05,2.84082]
[1777802639272,37.46,78502.02,0.0,-0.97933,2e-05,2.82973]
[1777802643992,37.46,78501.41,0.0,-0.97936,2e-05,2.82642]
[1777802644076,37.46,78501.41,0.0,-0.97936,2e-05,2.82642]
[1777802648336,37.45,78497.87,0.0,-0.97946,2e-05,2.81472]
[1777802650909,37.45,78497.48,0.0,-0.97948,2e-05,2.81326]
[1777802651076,37.45,78494.76,0.0,-0.97954,2e-05,2.80545]
[1777802651357,37.45,78494.0,0.0,-0.97956,2e-05,2.80301]
[1777802656392,37.44,78493.53,0.0,-0.97959,2e-05,2.79993]
[1777802657578,37.44,78493.53,0.0,-0.97959,2e-05,2.79993]
[1777802662434,37.44,78490.36,0.0,-0.97968,2e-05,2.78921]
[1777802665420,37.44,78489.44,0.0,-0.97971,2e-05,2.78605]
[1777802665578,37.44,78489.44,0.0,-0.97971,2e-05,2.78605]
[1777802665765,37.44,78489.44,0.0,-0.97971,2e-05,2.78605]
[1777802665833,37.44,78489.44,0.0,-0.97971,2e-05,2.78605]
[1777802665859,37.44,78489.16,0.0,-0.97971,2e-05,2.78606]
[1777802671173,37.44,78488.28,0.0,-0.97972,2e-05,2.78459]
[1777802671332,37.44,78488.28,0.0,-0.97972,2e-05,2.78459]
[1777802671715,37.44,78488.28,0.0,-0.97972,2e-05,2.78459]
[1777802671829,37.44,78488.28,0.0,-0.97972,2e-05,2.78459]
[1777802671874,37.45,78488.43,0.0,-0.97972,2e-05,2.7839]
[1777802673511,37.45,78483.46,0.0,-0.97982,2e-05,2.77199]
[1777802674517,37.45,78480.33,0.0,-0.97989,2e-05,2.76433]
[1777802675525,37.46,78476.93,0.0,-0.97996,2e-05,2.75598]
[1777802676437,37.46,78476.93,0.0,-0.97996,2e-05,2.75598]
[1777802676582,37.46,78476.93,0.0,-0.97996,2e-05,2.75598]
[1777802676596,37.45,78476.61,0.0,-0.97997,2e-05,2.75485]
[1777802677404,37.45,78476.61,0.0,-0.97997,2e-05,2.75485]
[1777802677577,37.45,78476.61,0.0,-0.97997,2e-05,2.75485]
[1777802683581,37.45,78475.28,0.0,-0.98001,2e-05,2.74947]
[1777802687701,37.45,78476.24,0.0,-0.98,2e-05,2.7513]
[1777802687831,37.45,78476.24,0.0,-0.98,2e-05,2.7513]
[1777802687932,37.45,78476.2,0.0,-0.98,2e-05,2.75094]
[1777802688160,37.45,78476.2,0.0,-0.98,2e-05,2.75094]
[1777802688330,37.45,78476.2,0.0,-0.98,2e-05,2.75094]
[1777802694658,37.44,78476.16,0.0,-0.98002,2e-05,2.7491]
[1777802700530,37.44,78476.75,0.0,-0.98001,2e-05,2.7497]
[1777802700577,37.44,78476.75,0.0,-0.98001,2e-05,2.7497]
[1777802700989,37.44,78476.75,0.0,-0.98001,2e-05,2.7497]
[1777802700700,37.44,78476.68,0.0,-0.98002,2e-05,2.74902]
[1777802701076,37.44,78476.68,0.0,-0.98002,2e-05,2.74902]
[1777802702714,37.43,78481.63,0.0,-0.97991,2e-05,2.76185]
[1777802704249,37.43,78480.05,0.0,-0.97995,2e-05,2.75732]
[1777802704327,37.43,78480.05,0.0,-0.97995,2e-05,2.75732]
[1777802704727,37.43,78480.5,0.0,-0.97994,2e-05,2.75826]
[1777802709763,37.43,78477.59,0.0,-0.98001,2e-05,2.75018]
[1777802710559,37.43,78477.59,0.0,-0.98001,2e-05,2.75018]
[1777802710578,37.43,78477.59,0.0,-0.98001,2e-05,2.75018]
[1777802715805,37.43,78476.93,0.0,-0.98004,2e-05,2.74685]
[1777802720839,37.42,78475.26,0.0,-0.98008,2e-05,2.74109]
[1777802725930,37.42,78474.95,0.0,-0.9801,2e-05,2.73925]
[1777802726075,37.42,78473.18,0.0,-0.98014,2e-05,2.73425]
[1777802726590,37.42,78473.18,0.0,-0.98014,2e-05,2.73425]
[1777802726836,37.42,78473.18,0.0,-0.98014,2e-05,2.73425]
[1777802726881,37.42,78471.79,0.0,-0.98018,2e-05,2.73028]
[1777802732924,37.43,78471.83,0.0,-0.98016,2e-05,2.73177]
[1777802737959,37.44,78470.12,0.0,-0.98016,2e-05,2.73142]
[1777802742104,37.45,78469.34,0.0,-0.98017,2e-05,2.73017]
[1777802742326,37.45,78469.34,0.0,-0.98017,2e-05,2.73017]
[1777802742765,37.45,78469.34,0.0,-0.98017,2e-05,2.73017]
[1777802742829,37.45,78469.34,0.0,-0.98017,2e-05,2.73017]
[1777802742993,37.46,78469.23,0.0,-0.98015,2e-05,2.73325]
[1777802748028,37.47,78467.5,0.0,-0.98015,2e-05,2.73281]
[1777802751357,37.48,78468.03,0.0,-0.98011,2e-05,2.73673]
[1777802751577,37.48,78468.03,0.0,-0.98011,2e-05,2.73673]
[1777802751889,37.48,78468.03,0.0,-0.98011,2e-05,2.73673]
[1777802751929,37.48,78467.86,0.0,-0.98011,2e-05,2.7371]
[1777802752080,37.48,78467.86,0.0,-0.98011,2e-05,2.7371]
[1777802756085,37.49,78460.61,0.0,-0.98024,2e-05,2.72184]
[1777802757512,37.49,78460.61,0.0,-0.98024,2e-05,2.72184]
[1777802757577,37.49,78460.61,0.0,-0.98024,2e-05,2.72184]
[1777802757602,37.52,78460.86,0.0,-0.98016,2e-05,2.73096]
[1777802758135,37.52,78460.86,0.0,-0.98016,2e-05,2.73096]
[1777802758332,37.52,78460.86,0.0,-0.98016,2e-05,2.73096]
[1777802761120,37.6,78444.08,0.0,-0.98033,2e-05,2.71045]
[1777802762126,37.6,78443.11,0.0,-0.98036,2e-05,2.70766]
[1777802763212,37.6,78443.11,0.0,-0.98036,2e-05,2.70766]
[1777802763325,37.6,78443.11,0.0,-0.98036,2e-05,2.70766]
[1777802763749,37.6,78443.11,0.0,-0.98036,2e-05,2.70766]
[1777802763832,37.6,78443.11,0.0,-0.98036,2e-05,2.70766]
[1777802763850,37.6,78443.22,0.0,-0.98036,2e-05,2.70773]
[1777802769176,37.59,78441.81,0.0,-0.9804,2e-05,2.70268]
[1777802770690,37.59,78441.81,0.0,-0.9804,2e-05,2.70268]
[1777802770831,37.59,78441.81,0.0,-0.9804,2e-05,2.70268]
[1777802770882,37.59,78441.53,0.0,-0.98041,2e-05,2.70172]
[1777802771189,37.59,78436.97,0.0,-0.98051,2e-05,2.68948]
[1777802772197,37.59,78431.02,0.0,-0.98064,2e-05,2.67364]
[1777802774092,37.59,78430.59,0.0,-0.98065,2e-05,2.67235]
[1777802774328,37.59,78430.59,0.0,-0.98065,2e-05,2.67235]
[1777802780253,37.59,78433.63,0.0,-0.9806,2e-05,2.6793]
[1777802781260,37.59,78437.54,0.0,-0.98051,2e-05,2.68944]
[1777802784040,37.59,78437.82,0.0,-0.98051,2e-05,2.69]
[1777802784075,37.59,78437.82,0.0,-0.98051,2e-05,2.69]
[1777802784539,37.59,78437.82,0.0,-0.98051,2e-05,2.69]
[1777802784580,37.59,78437.82,0.0,-0.98051,2e-05,2.69]
[1777802784682,37.59,78437.82,0.0,-0.98051,2e-05,2.68966]
[1777802789316,37.58,78459.25,0.0,-0.98004,2e-05,2.74574]
[1777802790323,37.58,78460.38,0.0,-0.98001,2e-05,2.7485]
[1777802792337,37.63,78462.47,0.0,-0.97985,2e-05,2.7675]
[1777802793716,37.63,78462.47,0.0,-0.97985,2e-05,2.7675]
[1777802793828,37.63,78462.47,0.0,-0.97985,2e-05,2.7675]
[1777802793926,37.64,78463.58,0.0,-0.97981,2e-05,2.77127]
[1777802794200,37.64,78463.58,0.0,-0.97981,2e-05,2.77127]
[1777802794328,37.64,78463.58,0.0,-0.97981,2e-05,2.77127]
[1777802799386,37.65,78463.9,0.0,-0.97977,2e-05,2.77676]
[1777802802582,37.66,78463.93,0.0,-0.97975,2e-05,2.77837]
[1777802802830,37.66,78463.93,0.0,-0.97975,2e-05,2.77837]
[1777802803026,37.66,78463.93,0.0,-0.97975,2e-05,2.77837]
[1777802803079,37.66,78463.93,0.0,-0.97975,2e-05,2.77837]
[1777802803059,37.66,78463.93,0.0,-0.97975,2e-05,2.77913]
[1777802808454,37.65,78463.91,0.0,-0.97975,2e-05,2.77816]
[1777802812758,37.65,78464.06,0.0,-0.97976,2e-05,2.77756]
[1777802812826,37.65,78464.06,0.0,-0.97976,2e-05,2.77756]
[1777802812859,37.65,78463.73,0.0,-0.97977,2e-05,2.77633]
[1777802813378,37.65,78463.73,0.0,-0.97977,2e-05,2.77633]
[1777802813580,37.65,78463.73,0.0,-0.97977,2e-05,2.77633]
[1777802820539,37.66,78463.65,0.0,-0.97975,2e-05,2.77889]
[1777802827588,37.66,78463.42,0.0,-0.97976,2e-05,2.77698]
[1777802828649,37.66,78463.42,0.0,-0.97976,2e-05,2.77698]
[1777802828830,37.66,78463.42,0.0,-0.97976,2e-05,2.77698]
[1777802828892,37.66,78463.42,0.0,-0.97976,2e-05,2.77698]
[1777802829082,37.66,78463.42,0.0,-0.97976,2e-05,2.77698]
[1777802828994,37.65,78463.42,0.0,-0.97977,2e-05,2.77664]
[1777802835644,37.67,78463.42,0.0,-0.97973,2e-05,2.78084]
[1777802840679,37.68,78463.74,0.0,-0.97969,2e-05,2.78545]
[1777802843700,37.69,78460.54,0.0,-0.97975,2e-05,2.77904]
[1777802846674,37.69,78459.18,0.0,-0.97976,2e-05,2.77688]
[1777802846827,37.69,78459.18,0.0,-0.97976,2e-05,2.77688]
[1777802846928,37.69,78459.25,0.0,-0.97976,2e-05,2.77783]
[1777802847347,37.69,78459.25,0.0,-0.97976,2e-05,2.77783]
[1777802847579,37.69,78459.25,0.0,-0.97976,2e-05,2.77783]
[1777802849577,37.7,78459.29,0.0,-0.97975,2e-05,2.7787]
[1777802849679,37.7,78459.29,0.0,-0.97973,2e-05,2.78021]
[1777802856791,37.72,78459.03,0.0,-0.97971,2e-05,2.78215]
[1777802858148,37.72,78459.03,0.0,-0.97971,2e-05,2.78215]
[1777802858325,37.72,78458.92,0.0,-0.97971,2e-05,2.7826]
[1777802858663,37.72,78458.92,0.0,-0.97971,2e-05,2.7826]
[1777802858827,37.72,78458.92,0.0,-0.97971,2e-05,2.7826]
[1777802858866,37.72,78458.99,0.0,-0.9797,2e-05,2.78354]
[1777802864850,37.74,78458.16,0.0,-0.97968,2e-05,2.78575]
[1777802870892,37.75,78457.88,0.0,-0.97965,2e-05,2.78938]
[1777802877940,37.77,78458.8,0.0,-0.97959,2e-05,2.7969]
[1777802879039,37.77,78458.8,0.0,-0.97959,2e-05,2.7969]
[1777802879075,37.77,78458.8,0.0,-0.97959,2e-05,2.7969]
[1777802879138,37.77,78459.37,0.0,-0.97957,2e-05,2.79915]
[1777802879656,37.77,78459.37,0.0,-0.97957,2e-05,2.79915]
[1777802879827,37.77,78459.37,0.0,-0.97957,2e-05,2.79915]
[1777802885997,37.78,78459.62,0.0,-0.97952,2e-05,2.80471]
[1777802893047,37.8,78459.65,0.0,-0.97948,2e-05,2.80961]
[1777802894716,37.8,78459.69,0.0,-0.97947,2e-05,2.8104]
[1777802894827,37.8,78459.69,0.0,-0.97947,2e-05,2.8104]
[1777802894884,37.8,78459.69,0.0,-0.97947,2e-05,2.8104]
[1777802895079,37.8,78459.69,0.0,-0.97947,2e-05,2.8104]
[1777802895177,37.8,78459.69,0.0,-0.97946,2e-05,2.81108]
[1777802901103,37.82,78459.52,0.0,-0.97943,2e-05,2.81467]
[1777802901494,37.82,78459.52,0.0,-0.97943,2e-05,2.81467]
[1777802901574,37.82,78459.52,0.0,-0.97943,2e-05,2.81467]
[1777802901899,37.82,78459.52,0.0,-0.97943,2e-05,2.81467]
[1777802902080,37.82,78459.52,0.0,-0.97943,2e-05,2.81467]
[1777802902110,37.82,78459.05,0.0,-0.97944,2e-05,2.81407]
[1777802908151,37.83,78458.87,0.0,-0.97941,2e-05,2.81759]
[1777802911173,37.84,78454.72,0.0,-0.97951,2e-05,2.80566]
[1777802911526,37.84,78454.72,0.0,-0.97951,2e-05,2.80566]
[1777802911575,37.84,78454.72,0.0,-0.97951,2e-05,2.80566]
[1777802912130,37.84,78454.72,0.0,-0.97951,2e-05,2.80566]
[1777802912180,37.84,78453.66,0.0,-0.97952,2e-05,2.80346]
[1777802912326,37.84,78453.66,0.0,-0.97952,2e-05,2.80346]
[1777802918222,37.85,78453.58,0.0,-0.97949,2e-05,2.80732]
[1777802923257,37.86,78452.13,0.0,-0.9795,2e-05,2.80632]
[1777802925354,37.86,78452.73,0.0,-0.97948,2e-05,2.80861]
[1777802925575,37.86,78452.73,0.0,-0.97948,2e-05,2.80861]
[1777802926084,37.86,78452.73,0.0,-0.97948,2e-05,2.80861]
[1777802926177,37.87,78452.73,0.0,-0.97947,2e-05,2.80928]
[1777802926332,37.87,78452.73,0.0,-0.97947,2e-05,2.80928]
[1777802934489,37.87,78452.84,0.0,-0.97946,2e-05,2.81091]
[1777802934576,37.87,78452.84,0.0,-0.97946,2e-05,2.81091]
[1777802935171,37.87,78452.84,0.0,-0.97946,2e-05,2.81091]
[1777802935181,37.89,78452.62,0.0,-0.97943,2e-05,2.81492]
[1777802935326,37.89,78452.62,0.0,-0.97943,2e-05,2.81492]
[1777802941384,37.9,78452.36,0.0,-0.97939,2e-05,2.81882]
[1777802947425,37.91,78452.86,0.0,-0.97935,2e-05,2.8241]
[1777802954474,37.93,78452.93,0.0,-0.97931,2e-05,2.82884]
[1777802962531,37.94,78464.13,0.0,-0.979,2e-05,2.86455]
[1777802963433,37.94,78464.13,0.0,-0.979,2e-05,2.86455]
[1777802963575,37.94,78464.13,0.0,-0.979,2e-05,2.86455]
[1777802964182,37.94,78464.13,0.0,-0.979,2e-05,2.86455]
[1777802963588,37.95,78465.94,0.0,-0.97895,2e-05,2.8701]
[1777802964326,37.95,78465.94,0.0,-0.97895,2e-05,2.8701]
[1777802967565,37.95,78469.5,0.0,-0.97885,2e-05,2.8822]
[1777802968796,37.95,78469.5,0.0,-0.97885,2e-05,2.8822]
[1777802968828,37.95,78469.5,0.0,-0.97885,2e-05,2.8822]
[1777802969228,37.95,78469.5,0.0,-0.97885,2e-05,2.8822]
[1777802969261,37.95,78468.96,0.0,-0.97886,2e-05,2.88127]
[1777802969329,37.95,78468.96,0.0,-0.97886,2e-05,2.88127]
[1777802969581,37.96,78468.89,0.0,-0.97885,2e-05,2.88165]
[1777802974068,37.96,78468.74,0.0,-0.97886,2e-05,2.88022]
[1777802974077,37.96,78468.74,0.0,-0.97886,2e-05,2.88022]
[1777802980040,37.97,78468.85,0.0,-0.97884,2e-05,2.88279]
[1777802988714,37.99,78468.72,0.0,-0.97878,2e-05,2.88921]
[1777802993749,38.0,78468.69,0.0,-0.97876,2e-05,2.89197]
[1777802997417,38.0,78468.37,0.0,-0.97875,2e-05,2.89281]
[1777802997574,38.0,78468.37,0.0,-0.97875,2e-05,2.89281]
[1777802997982,38.0,78468.37,0.0,-0.97875,2e-05,2.89281]
[1777802998077,38.0,78468.37,0.0,-0.97875,2e-05,2.89281]
[1777802998083,38.01,78468.37,0.0,-0.97875,2e-05,2.89338]
[1777803004826,38.02,78468.81,0.0,-0.9787,2e-05,2.89854]
[1777803011875,38.03,78469.2,0.0,-0.97866,2e-05,2.90347]
[1777803013011,38.03,78469.2,0.0,-0.97866,2e-05,2.90347]
[1777803013081,38.03,78469.2,0.0,-0.97866,2e-05,2.90347]
[1777803015358,38.04,78469.16,0.0,-0.97865,2e-05,2.905]
[1777803015575,38.04,78469.16,0.0,-0.97865,2e-05,2.905]
[1777803015903,38.04,78469.6,0.0,-0.97863,2e-05,2.90675]
[1777803022952,38.05,78469.75,0.0,-0.97859,2e-05,2.91092]
[1777803027987,38.06,78469.71,0.0,-0.97857,2e-05,2.91345]
[1777803031824,38.06,78469.91,0.0,-0.97856,2e-05,2.91505]
[1777803032080,38.06,78469.91,0.0,-0.97856,2e-05,2.91505]
[1777803045106,38.09,78470.07,0.0,-0.97851,2e-05,2.92053]
[1777803051148,38.1,78469.64,0.0,-0.97849,2e-05,2.92239]
[1777803056184,38.1,78469.29,0.0,-0.97848,2e-05,2.92395]
[1777803064240,38.12,78469.19,0.0,-0.97844,2e-05,2.92771]
[1777803064586,38.12,78469.19,0.0,-0.97844,2e-05,2.92771]
[1777803064825,38.12,78469.19,0.0,-0.97844,2e-05,2.92771]
[1777803065247,38.12,78468.74,0.0,-0.97845,2e-05,2.92697]
[1777803065467,38.12,78468.74,0.0,-0.97845,2e-05,2.92697]
[1777803065576,38.12,78468.74,0.0,-0.97845,2e-05,2.92697]
[1777803077332,38.14,78467.63,0.0,-0.97842,2e-05,2.93007]
[1777803082369,38.15,78467.74,0.0,-0.9784,2e-05,2.93294]
[1777803083016,38.15,78467.74,0.0,-0.9784,2e-05,2.93294]
[1777803083077,38.15,78467.74,0.0,-0.9784,2e-05,2.93294]
[1777803083178,38.15,78467.74,0.0,-0.97839,2e-05,2.93346]
[1777803083549,38.15,78467.74,0.0,-0.97839,2e-05,2.93346]
[1777803083577,38.15,78467.74,0.0,-0.97839,2e-05,2.93346]
[1777803091131,38.15,78467.7,0.0,-0.97838,2e-05,2.93489]
[1777803091325,38.15,78467.7,0.0,-0.97838,2e-05,2.93489]
[1777803091182,38.16,78467.7,0.0,-0.97838,2e-05,2.93469]
[1777803092343,38.16,78467.7,0.0,-0.97838,2e-05,2.93469]
[1777803091432,38.16,78468.95,0.0,-0.97834,2e-05,2.93868]
[1777803092576,38.16,78468.95,0.0,-0.97834,2e-05,2.93868]
[1777803098481,38.17,78470.41,0.0,-0.97828,2e-05,2.94626]
[1777803103516,38.18,78470.44,0.0,-0.97825,2e-05,2.94884]
[1777803105551,38.18,78470.48,0.0,-0.97825,2e-05,2.94944]
[1777803105574,38.18,78470.48,0.0,-0.97825,2e-05,2.94944]
[1777803106311,38.18,78470.48,0.0,-0.97825,2e-05,2.94944]
[1777803106325,38.18,78470.48,0.0,-0.97825,2e-05,2.94944]
[1777803105653,38.18,78470.44,0.0,-0.97825,2e-05,2.94983]
[1777803112190,38.18,78470.44,0.0,-0.97825,2e-05,2.94983]
[1777803112326,38.18,78470.44,0.0,-0.97825,2e-05,2.94983]
[1777803112291,38.19,78470.48,0.0,-0.97822,2e-05,2.95288]
[1777803112794,38.19,78470.48,0.0,-0.97822,2e-05,2.95288]
[1777803112833,38.19,78470.48,0.0,-0.97822,2e-05,2.95288]
[1777803112889,38.19,78470.44,0.0,-0.97822,2e-05,2.95325]
[1777803113585,38.2,78472.86,0.0,-0.97815,2e-05,2.96048]
[1777803118621,38.2,78473.46,0.0,-0.97812,2e-05,2.96449]
[1777803123655,38.21,78472.73,0.0,-0.97812,2e-05,2.96476]
[1777803125789,38.21,78472.06,0.0,-0.97813,2e-05,2.96335]
[1777803125825,38.21,78472.06,0.0,-0.97813,2e-05,2.96335]
[1777803125926,38.21,78472.03,0.0,-0.97813,2e-05,2.96374]
[1777803126949,38.21,78472.03,0.0,-0.97813,2e-05,2.96374]
[1777803127081,38.21,78472.03,0.0,-0.97813,2e-05,2.96374]
[1777803132718,38.22,78472.18,0.0,-0.97809,2e-05,2.96742]
[1777803140775,38.23,78472.24,0.0,-0.97806,2e-05,2.97129]
[1777803146817,38.24,78472.06,0.0,-0.97804,2e-05,2.97356]
[1777803151852,38.25,78472.03,0.0,-0.97804,2e-05,2.97302]
[1777803156887,38.26,78472.04,0.0,-0.97802,2e-05,2.97536]
[1777803161921,38.26,78471.99,0.0,-0.978,2e-05,2.97753]
[1777803167964,38.27,78472.03,0.0,-0.97797,2e-05,2.98039]
[1777803176040,38.28,78471.95,0.0,-0.97795,2e-05,2.98379]
[1777803181077,38.29,78472.57,0.0,-0.97791,2e-05,2.98776]
[1777803182746,38.29,78473.3,0.0,-0.97789,2e-05,2.99026]
[1777803182830,38.29,78473.3,0.0,-0.97789,2e-05,2.99026]
[1777803183091,38.29,78473.72,0.0,-0.97787,2e-05,2.99187]
[1777803184069,38.29,78473.72,0.0,-0.97787,2e-05,2.99187]
[1777803184075,38.29,78473.72,0.0,-0.97787,2e-05,2.99187]
[1777803190144,38.3,78473.88,0.0,-0.97784,2e-05,2.99533]
[1777803195179,38.31,78474.55,0.0,-0.97781,2e-05,2.9993]
[1777803201221,38.32,78473.88,0.0,-0.9778,2e-05,2.99986]
[1777803203182,38.32,78473.3,0.0,-0.97782,2e-05,2.99864]
[1777803203324,38.32,78473.3,0.0,-0.97782,2e-05,2.99864]
[1777803203362,38.32,78473.34,0.0,-0.97781,2e-05,2.99915]
[1777803204592,38.32,78472.8,0.0,-0.97782,2e-05,2.99804]
[1777803204828,38.32,78472.8,0.0,-0.97782,2e-05,2.99804]
[1777803210283,38.33,78472.8,0.0,-0.9778,2e-05,3.00045]
[1777803215319,38.34,78472.01,0.0,-0.97782,2e-05,2.99742]
[1777803225389,38.35,78472.55,0.0,-0.97777,2e-05,3.00287]
[1777803235459,38.36,78472.55,0.0,-0.97774,2e-05,3.00665]
[1777803241500,38.37,78472.66,0.0,-0.97772,2e-05,3.00921]
[1777803249557,38.38,78472.62,0.0,-0.97769,2e-05,3.01209]
[1777803255721,38.38,78472.66,0.0,-0.97769,2e-05,3.01257]
[1777803257427,38.38,78472.66,0.0,-0.97767,2e-05,3.01484]
[1777803257579,38.39,78472.66,0.0,-0.97767,2e-05,3.01521]
[1777803262648,38.39,78472.58,0.0,-0.97765,2e-05,3.01725]
[1777803263654,38.39,78475.69,0.0,-0.97757,2e-05,3.02641]
[1777803265350,38.39,78475.69,0.0,-0.97757,2e-05,3.02641]
[1777803265578,38.39,78476.31,0.0,-0.97755,2e-05,3.02853]
[1777803270703,38.4,78476.2,0.0,-0.97753,2e-05,3.03036]
[1777803274726,38.4,78477.17,0.0,-0.97752,2e-05,3.03137]
[1777803274826,38.4,78477.17,0.0,-0.97752,2e-05,3.03137]
[1777803278292,38.41,78476.93,0.0,-0.97752,2e-05,3.03139]
[1777803278327,38.41,78476.93,0.0,-0.97752,2e-05,3.03139]
[1777803278760,38.41,78480.18,0.0,-0.97743,2e-05,3.04163]
[1777803280775,38.41,78484.18,0.0,-0.97733,2e-05,3.05365]
[1777803282485,38.41,78484.18,0.0,-0.97733,2e-05,3.05365]
[1777803282828,38.41,78485.03,0.0,-0.9773,2e-05,3.05638]
[1777803282895,38.41,78485.85,0.0,-0.97728,2e-05,3.05902]
[1777803288831,38.42,78486.75,0.0,-0.97724,2e-05,3.06339]
[1777803289897,38.42,78486.75,0.0,-0.97724,2e-05,3.06339]
[1777803290076,38.42,78486.75,0.0,-0.97724,2e-05,3.06339]
[1777803295880,38.43,78486.61,0.0,-0.97723,2e-05,3.06501]
[1777803300915,38.43,78486.55,0.0,-0.97722,2e-05,3.06625]
[1777803305950,38.43,78486.78,0.0,-0.9772,2e-05,3.06828]
[1777803309588,38.43,78486.78,0.0,-0.97721,2e-05,3.06657]
[1777803309818,38.43,78486.78,0.0,-0.97721,2e-05,3.06657]
[1777803309826,38.43,78486.78,0.0,-0.97721,2e-05,3.06657]
[1777803309978,38.43,78486.77,0.0,-0.97721,2e-05,3.06709]
[1777803315013,38.44,78486.78,0.0,-0.9772,2e-05,3.06848]
[1777803320048,38.44,78486.83,0.0,-0.97718,2e-05,3.06996]
[1777803322473,38.44,78487.49,0.0,-0.97716,2e-05,3.07211]
[1777803322579,38.44,78487.49,0.0,-0.97716,2e-05,3.07211]
[1777803325439,38.44,78487.1,0.0,-0.97717,2e-05,3.07178]
[1777803325579,38.44,78487.1,0.0,-0.97717,2e-05,3.07178]
[1777803325540,38.44,78487.17,0.0,-0.97716,2e-05,3.07224]
[1777803332133,38.45,78487.25,0.0,-0.97717,2e-05,3.07144]
[1777803339182,38.45,78487.77,0.0,-0.97714,2e-05,3.07473]
[1777803340248,38.45,78487.77,0.0,-0.97714,2e-05,3.07473]
[1777803340326,38.45,78487.77,0.0,-0.97714,2e-05,3.07473]
[1777803346231,38.46,78487.78,0.0,-0.97712,2e-05,3.07652]
[1777803349798,38.46,78487.5,0.0,-0.97712,2e-05,3.07647]
[1777803349827,38.46,78487.5,0.0,-0.97712,2e-05,3.07647]
[1777803351550,38.46,78486.92,0.0,-0.97713,2e-05,3.07506]
[1777803351576,38.46,78486.92,0.0,-0.97713,2e-05,3.07506]
[1777803351652,38.46,78486.92,0.0,-0.97713,2e-05,3.07531]
[1777803354729,38.47,78485.05,0.0,-0.97717,2e-05,3.07072]
[1777803354825,38.47,78485.05,0.0,-0.97717,2e-05,3.07072]
[1777803360329,38.47,78485.13,0.0,-0.97716,2e-05,3.07248]
[1777803365748,38.47,78484.5,0.0,-0.97716,2e-05,3.07169]
[1777803365824,38.47,78484.5,0.0,-0.97716,2e-05,3.07169]
[1777803367426,38.48,78484.72,0.0,-0.97715,2e-05,3.07282]
[1777803367577,38.48,78484.72,0.0,-0.97715,2e-05,3.07282]
[1777803367527,38.48,78484.54,0.0,-0.97715,2e-05,3.07256]
[1777803379463,38.49,78484.45,0.0,-0.97713,2e-05,3.07524]
[1777803385504,38.49,78484.17,0.0,-0.97712,2e-05,3.07589]
[1777803387789,38.49,78484.39,0.0,-0.97712,2e-05,3.077]
[1777803387826,38.49,78484.39,0.0,-0.97712,2e-05,3.077]
[1777803394567,38.5,78484.7,0.0,-0.97711,2e-05,3.07671]
[1777803403630,38.5,78477.46,0.0,-0.97727,2e-05,3.05822]
[1777803404401,38.5,78477.46,0.0,-0.97727,2e-05,3.05822]
[1777803404580,38.5,78477.46,0.0,-0.97727,2e-05,3.05822]
[1777803406144,38.5,78474.11,0.0,-0.97735,2e-05,3.04922]
[1777803406327,38.5,78474.11,0.0,-0.97735,2e-05,3.04922]
[1777803406653,38.51,78474.07,0.0,-0.97735,2e-05,3.04938]
[1777803411687,38.51,78475.82,0.0,-0.97729,2e-05,3.05575]
[1777803413299,38.51,78476.51,0.0,-0.97728,2e-05,3.05799]
[1777803413324,38.51,78476.51,0.0,-0.97728,2e-05,3.05799]
[1777803422764,38.52,78475.44,0.0,-0.97728,2e-05,3.05785]
[1777803427799,38.52,78474.69,0.0,-0.97728,2e-05,3.05706]
[1777803434848,38.53,78474.6,0.0,-0.97727,2e-05,3.0587]
[1777803442904,38.54,78475.23,0.0,-0.97723,2e-05,3.06267]
[1777803447939,38.54,78476.87,0.0,-0.97718,2e-05,3.06866]
[1777803452267,38.54,78475.19,0.0,-0.97722,2e-05,3.06468]
[1777803452324,38.54,78475.19,0.0,-0.97722,2e-05,3.06468]
[1777803454464,38.54,78474.66,0.0,-0.97724,2e-05,3.06088]
[1777803454576,38.54,78474.66,0.0,-0.97724,2e-05,3.06088]
[1777803454678,38.55,78474.66,0.0,-0.97724,2e-05,3.06115]
[1777803457321,38.55,78473.92,0.0,-0.97726,2e-05,3.05959]
[1777803457579,38.55,78473.92,0.0,-0.97726,2e-05,3.05959]
[1777803467072,38.56,78474.59,0.0,-0.97721,2e-05,3.06436]
[1777803473114,38.56,78474.62,0.0,-0.9772,2e-05,3.06594]
[1777803474747,38.56,78474.62,0.0,-0.9772,2e-05,3.06594]
[1777803474825,38.56,78474.62,0.0,-0.9772,2e-05,3.06594]
[1777803475653,38.56,78474.62,0.0,-0.9772,2e-05,3.06594]
[1777803475754,38.56,78474.62,0.0,-0.9772,2e-05,3.06642]
[1777803475829,38.56,78474.62,0.0,-0.9772,2e-05,3.06642]
[1777803482177,38.57,78475.36,0.0,-0.97716,2e-05,3.0702]
[1777803492246,38.57,78475.36,0.0,-0.97714,2e-05,3.07248]
[1777803497668,38.58,78475.23,0.0,-0.97714,2e-05,3.073]
[1777803497826,38.58,78475.27,0.0,-0.97713,2e-05,3.07333]
[1777803504331,38.58,78474.8,0.0,-0.97713,2e-05,3.07355]
[1777803509366,38.59,78474.42,0.0,-0.97713,2e-05,3.07357]
[1777803514401,38.59,78473.79,0.0,-0.97716,2e-05,3.07007]
[1777803519435,38.59,78474.67,0.0,-0.97713,2e-05,3.07369]
[1777803528499,38.6,78473.33,0.0,-0.97714,2e-05,3.07185]
[1777803530982,38.6,78472.2,0.0,-0.97717,2e-05,3.06909]
[1777803531074,38.6,78472.2,0.0,-0.97717,2e-05,3.06909]
[1777803533534,38.6,78467.54,0.0,-0.97727,2e-05,3.05657]
[1777803534581,38.6,78467.54,0.0,-0.97727,2e-05,3.05657]
[1777803534826,38.6,78467.54,0.0,-0.97727,2e-05,3.05657]
[1777803534678,38.6,78467.47,0.0,-0.97727,2e-05,3.05661]
[1777803536453,38.6,78468.02,0.0,-0.97726,2e-05,3.05842]
[1777803536574,38.6,78468.02,0.0,-0.97726,2e-05,3.05842]
[1777803542056,38.61,78469.18,0.0,-0.97722,2e-05,3.06317]
[1777803542076,38.61,78469.18,0.0,-0.97722,2e-05,3.06317]
[1777803543027,38.61,78469.51,0.0,-0.97721,2e-05,3.06434]
[1777803543077,38.61,78469.51,0.0,-0.97721,2e-05,3.06434]
[1777803543604,38.61,78469.58,0.0,-0.9772,2e-05,3.06478]
[1777803548639,38.61,78469.28,0.0,-0.9772,2e-05,3.06511]
[1777803550816,38.61,78469.35,0.0,-0.9772,2e-05,3.06555]
[1777803550824,38.61,78469.35,0.0,-0.9772,2e-05,3.06555]
[1777803564751,38.63,78469.41,0.0,-0.97716,2e-05,3.0693]
[1777803569088,38.63,78469.27,0.0,-0.97716,2e-05,3.06987]
[1777803569324,38.63,78469.27,0.0,-0.97716,2e-05,3.06987]
[1777803571790,38.63,78469.23,0.0,-0.97715,2e-05,3.07024]
[1777803571829,38.63,78469.23,0.0,-0.97715,2e-05,3.07024]
[1777803571833,38.63,78469.38,0.0,-0.97717,2e-05,3.06808]
[1777803577842,38.64,78468.88,0.0,-0.97717,2e-05,3.06813]
[1777803580310,38.64,78469.01,0.0,-0.97716,2e-05,3.06874]
[1777803580331,38.64,78469.01,0.0,-0.97716,2e-05,3.06874]
[1777803580863,38.64,78469.05,0.0,-0.97716,2e-05,3.06935]
[1777803585898,38.64,78469.12,0.0,-0.97715,2e-05,3.07077]
[1777803590933,38.65,78468.92,0.0,-0.97714,2e-05,3.07142]
[1777803602011,38.65,78469.09,0.0,-0.97711,2e-05,3.07481]
[1777803607578,38.66,78468.98,0.0,-0.9771,2e-05,3.07545]
[1777803616901,38.66,78469.05,0.0,-0.9771,2e-05,3.07589]
[1777803617074,38.66,78469.05,0.0,-0.9771,2e-05,3.07589]
[1777803617116,38.67,78469.05,0.0,-0.97708,2e-05,3.07824]
[1777803619039,38.67,78469.05,0.0,-0.97708,2e-05,3.07824]
[1777803619078,38.67,78469.05,0.0,-0.97708,2e-05,3.07824]
[1777803628193,38.67,78468.57,0.0,-0.97707,2e-05,3.07942]
[1777803633228,38.68,78468.17,0.0,-0.97709,2e-05,3.07661]
[1777803639270,38.68,78468.41,0.0,-0.97707,2e-05,3.07869]
[1777803644305,38.69,78468.41,0.0,-0.97706,2e-05,3.07984]
[1777803653369,38.69,78468.44,0.0,-0.97704,2e-05,3.08196]
[1777803659411,38.7,78468.34,0.0,-0.97703,2e-05,3.08301]
[1777803664446,38.7,78468.3,0.0,-0.97702,2e-05,3.084]
[1777803666611,38.7,78468.3,0.0,-0.97702,2e-05,3.084]
[1777803666668,38.7,78468.3,0.0,-0.97702,2e-05,3.084]
[1777803666830,38.7,78468.3,0.0,-0.97702,2e-05,3.084]
[1777803666843,38.7,78468.3,0.0,-0.97702,2e-05,3.08444]
[1777803678544,38.71,78468.21,0.0,-0.977,2e-05,3.08679]
[1777803690628,38.72,78468.64,0.0,-0.97697,2e-05,3.09052]
[1777803693266,38.72,78468.79,0.0,-0.97698,2e-05,3.08832]
[1777803693326,38.72,78468.79,0.0,-0.97698,2e-05,3.08832]
[1777803693376,38.72,78468.79,0.0,-0.97698,2e-05,3.08832]
[1777803693578,38.72,78468.79,0.0,-0.97698,2e-05,3.08832]
[1777803693582,38.72,78468.79,0.0,-0.97698,2e-05,3.08873]
[1777803701705,38.72,78468.58,0.0,-0.97697,2e-05,3.08981]
[1777803707747,38.73,78468.29,0.0,-0.97696,2e-05,3.09022]
[1777803714796,38.73,78469.04,0.0,-0.97693,2e-05,3.09379]
[1777803720335,38.73,78467.78,0.0,-0.97696,2e-05,3.0908]
[1777803725873,38.73,78467.77,0.0,-0.97696,2e-05,3.09014]
[1777803730907,38.73,78468.09,0.0,-0.97696,2e-05,3.09095]
[1777803734925,38.73,78467.73,0.0,-0.97696,2e-05,3.09013]
[1777803735049,38.73,78467.73,0.0,-0.97696,2e-05,3.09074]
[1777803735075,38.73,78467.73,0.0,-0.97696,2e-05,3.09074]
[1777803740978,38.72,78469.15,0.0,-0.97697,2e-05,3.08926]
[1777803744543,38.71,78469.43,0.0,-0.97698,2e-05,3.08822]
[1777803744579,38.71,78469.43,0.0,-0.97698,2e-05,3.08822]
[1777803744633,38.71,78469.43,0.0,-0.97698,2e-05,3.08822]
[1777803744828,38.71,78469.43,0.0,-0.97698,2e-05,3.08822]
[1777803744851,38.71,78469.43,0.0,-0.977,2e-05,3.08639]
[1777803759106,38.7,78469.36,0.0,-0.97704,2e-05,3.0808]
[1777803766581,38.7,78469.39,0.0,-0.97704,2e-05,3.08064]
[1777803766657,38.7,78469.39,0.0,-0.97704,2e-05,3.08064]
[1777803766827,38.7,78469.39,0.0,-0.97704,2e-05,3.08064]
[1777803766832,38.69,78469.39,0.0,-0.97708,2e-05,3.07701]
[1777803773204,38.67,78469.39,0.0,-0.97713,2e-05,3.07073]
[1777803778239,38.65,78469.27,0.0,-0.97717,2e-05,3.06591]
[1777803783274,38.64,78469.28,0.0,-0.97721,2e-05,3.06149]
[1777803789316,38.64,78468.92,0.0,-0.97721,2e-05,3.06193]
[1777803794350,38.65,78469.21,0.0,-0.97719,2e-05,3.06398]
[1777803799386,38.63,78469.21,0.0,-0.97723,2e-05,3.0596]
[1777803804423,38.62,78469.21,0.0,-0.97727,2e-05,3.05528]
[1777803805430,38.62,78475.45,0.0,-0.97712,2e-05,3.07214]
[1777803807584,38.61,78478.38,0.0,-0.97706,2e-05,3.0796]
[1777803807641,38.61,78478.38,0.0,-0.97706,2e-05,3.0796]
[1777803807827,38.61,78478.38,0.0,-0.97706,2e-05,3.0796]
[1777803807921,38.61,78476.99,0.0,-0.97709,2e-05,3.07586]
[1777803809458,38.62,78473.75,0.0,-0.97716,2e-05,3.06712]
[1777803812581,38.62,78472.01,0.0,-0.97722,2e-05,3.05986]
[1777803812631,38.62,78472.01,0.0,-0.97722,2e-05,3.05986]
[1777803812828,38.62,78472.01,0.0,-0.97722,2e-05,3.05986]
[1777803812847,38.62,78470.72,0.0,-0.97725,2e-05,3.05645]
[1777803818521,38.62,78468.13,0.0,-0.9773,2e-05,3.05075]
[1777803823556,38.63,78465.21,0.0,-0.97736,2e-05,3.04387]
[1777803824660,38.63,78465.21,0.0,-0.97736,2e-05,3.04387]
[1777803824719,38.63,78465.21,0.0,-0.97736,2e-05,3.04387]
[1777803824829,38.63,78465.21,0.0,-0.97736,2e-05,3.04387]
[1777803824931,38.63,78464.95,0.0,-0.97737,2e-05,3.04342]
[1777803831611,38.62,78464.16,0.0,-0.97741,2e-05,3.03872]
[1777803834544,38.62,78462.64,0.0,-0.97744,2e-05,3.03503]
[1777803834577,38.62,78462.64,0.0,-0.97744,2e-05,3.03503]
[1777803834616,38.62,78462.64,0.0,-0.97744,2e-05,3.03503]
[1777803834827,38.62,78462.64,0.0,-0.97744,2e-05,3.03503]
[1777803834829,38.62,78462.51,0.0,-0.97744,2e-05,3.03496]
[1777803840675,38.62,78460.1,0.0,-0.9775,2e-05,3.02772]
[1777803842929,38.62,78459.25,0.0,-0.97752,2e-05,3.02564]
[1777803842986,38.62,78459.25,0.0,-0.97752,2e-05,3.02564]
[1777803843078,38.62,78459.25,0.0,-0.97752,2e-05,3.02564]
[1777803843031,38.62,78459.08,0.0,-0.97752,2e-05,3.02547]
[1777803849737,38.63,78458.96,0.0,-0.97751,2e-05,3.02725]
[1777803854648,38.63,78459.06,0.0,-0.9775,2e-05,3.02759]
[1777803854770,38.63,78459.06,0.0,-0.9775,2e-05,3.02759]
[1777803854827,38.63,78459.06,0.0,-0.9775,2e-05,3.02759]
[1777803854928,38.63,78458.81,0.0,-0.97752,2e-05,3.02606]
[1777803860815,38.63,78458.41,0.0,-0.97752,2e-05,3.0256]
[1777803864027,38.63,78458.87,0.0,-0.97752,2e-05,3.02525]
[1777803864076,38.63,78458.87,0.0,-0.97752,2e-05,3.02525]
[1777803864123,38.63,78458.87,0.0,-0.97752,2e-05,3.02525]
[1777803864086,38.63,78458.52,0.0,-0.97753,2e-05,3.02456]
[1777803864328,38.63,78458.52,0.0,-0.97753,2e-05,3.02456]
[1777803870885,38.63,78458.81,0.0,-0.9775,2e-05,3.02747]
[1777803872947,38.63,78458.63,0.0,-0.97753,2e-05,3.02445]
[1777803873006,38.63,78458.63,0.0,-0.97753,2e-05,3.02445]
[1777803873076,38.63,78458.63,0.0,-0.97753,2e-05,3.02445]
[1777803873177,38.63,78458.38,0.0,-0.97753,2e-05,3.02403]
[1777803876927,38.64,78453.37,0.0,-0.97765,2e-05,3.01006]
[1777803878140,38.64,78453.37,0.0,-0.97765,2e-05,3.01006]
[1777803878195,38.63,78452.59,0.0,-0.97768,2e-05,3.00707]
[1777803878326,38.63,78452.59,0.0,-0.97768,2e-05,3.00707]
[1777803878941,38.63,78452.87,0.0,-0.97768,2e-05,3.00706]
[1777803883976,38.63,78452.34,0.0,-0.97768,2e-05,3.00716]
[1777803885272,38.64,78451.73,0.0,-0.97769,2e-05,3.00576]
[1777803885326,38.64,78451.73,0.0,-0.97769,2e-05,3.00576]
[1777803885458,38.64,78451.73,0.0,-0.97769,2e-05,3.00576]
[1777803885577,38.64,78451.73,0.0,-0.97769,2e-05,3.00576]
[1777803885989,38.64,78451.81,0.0,-0.97768,2e-05,3.00629]
[1777803891025,38.64,78451.66,0.0,-0.97767,2e-05,3.00739]
[1777803893648,38.64,78451.21,0.0,-0.9777,2e-05,3.0045]
[1777803893815,38.64,78451.21,0.0,-0.9777,2e-05,3.0045]
[1777803893829,38.64,78451.21,0.0,-0.9777,2e-05,3.0045]
[1777803893916,38.63,78451.21,0.0,-0.97771,2e-05,3.00368]
[1777803899081,38.62,78449.9,0.0,-0.97777,2e-05,2.99599]
[1777803906130,38.6,78450.62,0.0,-0.97781,2e-05,2.99238]
[1777803906819,38.6,78450.62,0.0,-0.97781,2e-05,2.99238]
[1777803906829,38.6,78450.62,0.0,-0.97781,2e-05,2.99238]
[1777803906922,38.6,78450.62,0.0,-0.97781,2e-05,2.99238]
[1777803907076,38.6,78450.62,0.0,-0.97781,2e-05,2.99238]
[1777803907136,38.6,78450.66,0.0,-0.97781,2e-05,2.99169]
[1777803913179,38.59,78450.59,0.0,-0.97786,2e-05,2.98672]
[1777803921235,38.57,78450.52,0.0,-0.97791,2e-05,2.98021]
[1777803926270,38.55,78450.45,0.0,-0.97795,2e-05,2.97611]
[1777803930007,38.55,78449.88,0.0,-0.97798,2e-05,2.97297]
[1777803930076,38.55,78449.88,0.0,-0.97798,2e-05,2.97297]
[1777803930103,38.55,78449.88,0.0,-0.97798,2e-05,2.97297]
[1777803930202,38.54,78449.77,0.0,-0.97799,2e-05,2.97112]
[1777803930332,38.54,78449.77,0.0,-0.97799,2e-05,2.97112]
[1777803936341,38.53,78449.99,0.0,-0.97805,2e-05,2.96421]
[1777803943137,38.53,78450.06,0.0,-0.97806,2e-05,2.96329]
[1777803943183,38.52,78450.06,0.0,-0.97808,2e-05,2.96085]
[1777803943325,38.52,78450.06,0.0,-0.97808,2e-05,2.96085]
[1777803943426,38.52,78450.06,0.0,-0.97808,2e-05,2.9601]
[1777803949260,38.51,78449.74,0.0,-0.97812,2e-05,2.9562]
[1777803949328,38.5,78450.09,0.0,-0.97812,2e-05,2.95641]
[1777803949577,38.5,78450.09,0.0,-0.97812,2e-05,2.95641]
[1777803949673,38.5,78450.04,0.0,-0.97812,2e-05,2.95552]
[1777803961517,38.47,78450.25,0.0,-0.9782,2e-05,2.94725]
[1777803967559,38.46,78449.65,0.0,-0.97825,2e-05,2.94132]
[1777803973600,38.45,78449.6,0.0,-0.97829,2e-05,2.93701]
[1777803976191,38.45,78449.6,0.0,-0.97829,2e-05,2.93701]
[1777803976326,38.45,78449.6,0.0,-0.97829,2e-05,2.93701]
[1777803976428,38.44,78449.6,0.0,-0.9783,2e-05,2.93495]
[1777803977861,38.44,78449.6,0.0,-0.9783,2e-05,2.93495]
[1777803978080,38.44,78449.6,0.0,-0.9783,2e-05,2.93495]
[1777803984678,38.42,78449.52,0.0,-0.97835,2e-05,2.92933]
[1777803986235,38.42,78449.52,0.0,-0.97835,2e-05,2.92933]
[1777803986333,38.42,78449.36,0.0,-0.97836,2e-05,2.92823]
[1777803986398,38.42,78449.36,0.0,-0.97836,2e-05,2.92823]
[1777803986576,38.42,78449.36,0.0,-0.97836,2e-05,2.92823]
[1777803986692,38.42,78449.38,0.0,-0.97837,2e-05,2.92762]
[1777803992735,38.41,78449.2,0.0,-0.97843,2e-05,2.92045]
[1777803999784,38.39,78449.42,0.0,-0.97846,2e-05,2.91658]
[1777804002058,38.39,78449.12,0.0,-0.97847,2e-05,2.91512]
[1777804002077,38.39,78449.12,0.0,-0.97847,2e-05,2.91512]
[1777804002224,38.39,78449.12,0.0,-0.97847,2e-05,2.91512]
[1777804002242,38.39,78449.07,0.0,-0.97848,2e-05,2.91435]
[1777804007840,38.38,78448.81,0.0,-0.9785,2e-05,2.9121]
[1777804013882,38.39,78448.51,0.0,-0.97848,2e-05,2.91418]
[1777804016469,38.4,78447.86,0.0,-0.97849,2e-05,2.91335]
[1777804016577,38.4,78447.86,0.0,-0.97849,2e-05,2.91335]
[1777804016614,38.4,78447.86,0.0,-0.97849,2e-05,2.91335]
[1777804016827,38.4,78447.86,0.0,-0.97849,2e-05,2.91335]
[1777804016863,38.4,78447.86,0.0,-0.97848,2e-05,2.91383]
[1777804021938,38.4,78447.94,0.0,-0.97846,2e-05,2.91645]
[1777804024891,38.41,78447.49,0.0,-0.97846,2e-05,2.91616]
[1777804024999,38.41,78447.49,0.0,-0.97846,2e-05,2.91616]
[1777804025076,38.41,78447.49,0.0,-0.97846,2e-05,2.91616]
[1777804025096,38.41,78447.41,0.0,-0.97846,2e-05,2.91642]
[1777804031601,38.42,78447.16,0.0,-0.97845,2e-05,2.91809]
[1777804031611,38.42,78447.16,0.0,-0.97845,2e-05,2.91809]
[1777804031829,38.42,78447.16,0.0,-0.97845,2e-05,2.91809]
[1777804031929,38.42,78447.16,0.0,-0.97844,2e-05,2.91904]
[1777804040064,38.43,78447.16,0.0,-0.9784,2e-05,2.92278]
[1777804047113,38.43,78446.72,0.0,-0.97842,2e-05,2.9215]
[1777804052150,38.44,78444.97,0.0,-0.97846,2e-05,2.91628]
[1777804055801,38.44,78444.97,0.0,-0.97845,2e-05,2.91723]
[1777804055832,38.44,78444.97,0.0,-0.97845,2e-05,2.91723]
[1777804055943,38.44,78444.97,0.0,-0.97845,2e-05,2.91723]
[1777804056076,38.44,78444.97,0.0,-0.97845,2e-05,2.91723]
[1777804056177,38.44,78444.97,0.0,-0.97844,2e-05,2.91817]
[1777804064232,38.45,78444.93,0.0,-0.97844,2e-05,2.91849]
[1777804065950,38.45,78444.93,0.0,-0.97844,2e-05,2.91849]
[1777804066011,38.45,78444.93,0.0,-0.97844,2e-05,2.91849]
[1777804066081,38.45,78444.93,0.0,-0.97844,2e-05,2.91849]
[1777804066246,38.45,78444.7,0.0,-0.97843,2e-05,2.91879]
[1777804071281,38.45,78443.98,0.0,-0.97844,2e-05,2.91802]
[1777804076316,38.46,78438.78,0.0,-0.97854,2e-05,2.90605]
[1777804078148,38.46,78438.78,0.0,-0.97854,2e-05,2.90605]
[1777804078276,38.46,78438.78,0.0,-0.97854,2e-05,2.90605]
[1777804078326,38.46,78438.78,0.0,-0.97854,2e-05,2.90605]
[1777804078330,38.46,78438.85,0.0,-0.97854,2e-05,2.90609]
[1777804083365,38.45,78439.4,0.0,-0.97856,2e-05,2.90449]
[1777804085220,38.45,78440.07,0.0,-0.97855,2e-05,2.90571]
[1777804085325,38.45,78440.07,0.0,-0.97855,2e-05,2.90571]
[1777804085395,38.45,78440.07,0.0,-0.97855,2e-05,2.90571]
[1777804085379,38.45,78439.94,0.0,-0.97856,2e-05,2.90473]
[1777804085577,38.45,78439.94,0.0,-0.97856,2e-05,2.90473]
[1777804095448,38.43,78439.8,0.0,-0.97861,2e-05,2.89819]
[1777804097413,38.43,78439.8,0.0,-0.97861,2e-05,2.89819]
[1777804097576,38.42,78439.81,0.0,-0.97862,2e-05,2.89761]
[1777804097701,38.42,78439.81,0.0,-0.97862,2e-05,2.89761]
[1777804097825,38.42,78439.81,0.0,-0.97862,2e-05,2.89761]
[1777804097905,38.42,78439.81,0.0,-0.97863,2e-05,2.8964]
[1777804103505,38.41,78436.46,0.0,-0.97873,2e-05,2.88424]
[1777804104628,38.41,78436.46,0.0,-0.97873,2e-05,2.88424]
[1777804104827,38.41,78436.46,0.0,-0.97873,2e-05,2.88424]
[1777804105036,38.41,78436.46,0.0,-0.97873,2e-05,2.88424]
[1777804105079,38.41,78436.46,0.0,-0.97873,2e-05,2.88424]
[1777804105135,38.41,78435.5,0.0,-0.97877,2e-05,2.88044]
[1777804106526,38.4,78430.88,0.0,-0.97888,2e-05,2.86672]
[1777804108109,38.4,78430.88,0.0,-0.97888,2e-05,2.86672]
[1777804108230,38.4,78430.88,0.0,-0.97888,2e-05,2.86672]
[1777804108328,38.4,78430.88,0.0,-0.97888,2e-05,2.86672]
[1777804108331,38.4,78431.39,0.0,-0.97888,2e-05,2.86756]
[1777804113575,38.39,78432.59,0.0,-0.9789,2e-05,2.86481]
[1777804119617,38.38,78431.44,0.0,-0.97895,2e-05,2.85849]
[1777804124652,38.37,78431.41,0.0,-0.97897,2e-05,2.85579]
[1777804130694,38.36,78430.76,0.0,-0.97902,2e-05,2.85094]
[1777804136736,38.35,78430.37,0.0,-0.97905,2e-05,2.84684]
[1777804141771,38.34,78431.39,0.0,-0.97905,2e-05,2.84709]
[1777804142731,38.34,78431.39,0.0,-0.97905,2e-05,2.84709]
[1777804142827,38.34,78431.39,0.0,-0.97905,2e-05,2.84709]
[1777804142898,38.34,78431.39,0.0,-0.97905,2e-05,2.84709]
[1777804143078,38.34,78431.39,0.0,-0.97905,2e-05,2.84709]
[1777804143461,38.34,78431.5,0.0,-0.97905,2e-05,2.84689]
[1777804148820,38.33,78431.38,0.0,-0.97908,2e-05,2.84358]
[1777804153855,38.33,78431.19,0.0,-0.97911,2e-05,2.84061]
[1777804155176,38.33,78431.19,0.0,-0.97911,2e-05,2.84061]
[1777804155273,38.33,78431.19,0.0,-0.97911,2e-05,2.84061]
[1777804155329,38.33,78431.19,0.0,-0.97911,2e-05,2.84061]
[1777804155426,38.32,78431.19,0.0,-0.97911,2e-05,2.84012]
[1777804164066,38.32,78430.71,0.0,-0.97913,2e-05,2.83834]
[1777804169553,38.3,78430.72,0.0,-0.97918,2e-05,2.83215]
[1777804169578,38.3,78430.72,0.0,-0.97918,2e-05,2.83215]
[1777804169911,38.3,78430.72,0.0,-0.97918,2e-05,2.83215]
[1777804170075,38.3,78430.72,0.0,-0.97918,2e-05,2.83215]
[1777804170176,38.3,78430.52,0.0,-0.97919,2e-05,2.83114]
[1777804180037,38.29,78430.45,0.0,-0.97925,2e-05,2.8236]
[1777804188093,38.27,78429.52,0.0,-0.9793,2e-05,2.81746]
[1777804198163,38.26,78429.48,0.0,-0.97934,2e-05,2.81293]
[1777804199709,38.26,78429.26,0.0,-0.97935,2e-05,2.81206]
[1777804199827,38.26,78429.26,0.0,-0.97935,2e-05,2.81206]
[1777804200269,38.26,78429.26,0.0,-0.97935,2e-05,2.81206]
[1777804200325,38.26,78429.26,0.0,-0.97935,2e-05,2.81206]
[1777804200426,38.26,78429.26,0.0,-0.97935,2e-05,2.81163]
[1777804205212,38.25,78433.27,0.0,-0.97928,2e-05,2.82024]
[1777804206048,38.25,78433.27,0.0,-0.97928,2e-05,2.82024]
[1777804206076,38.25,78433.27,0.0,-0.97928,2e-05,2.82024]
[1777804206219,38.25,78433.52,0.0,-0.97928,2e-05,2.82047]
[1777804206550,38.25,78433.52,0.0,-0.97928,2e-05,2.82047]
[1777804206575,38.25,78433.52,0.0,-0.97928,2e-05,2.82047]
[1777804215282,38.24,78432.98,0.0,-0.97933,2e-05,2.81501]
[1777804220317,38.23,78432.65,0.0,-0.97935,2e-05,2.81194]
[1777804223490,38.23,78432.69,0.0,-0.97936,2e-05,2.81119]
[1777804223575,38.23,78432.69,0.0,-0.97936,2e-05,2.81119]
[1777804223851,38.23,78432.69,0.0,-0.97936,2e-05,2.81119]
[1777804224082,38.23,78432.69,0.0,-0.97936,2e-05,2.81119]
[1777804224345,38.22,78432.72,0.0,-0.97936,2e-05,2.81041]
[1777804229380,38.22,78433.45,0.0,-0.97937,2e-05,2.81026]
[1777804230781,38.22,78433.49,0.0,-0.97937,2e-05,2.80994]
[1777804230829,38.22,78433.49,0.0,-0.97937,2e-05,2.80994]
[1777804231120,38.22,78433.49,0.0,-0.97937,2e-05,2.80994]
[1777804231326,38.22,78433.49,0.0,-0.97937,2e-05,2.80994]
[1777804231394,38.21,78433.53,0.0,-0.97939,2e-05,2.80694]
[1777804236506,38.21,78435.43,0.0,-0.97936,2e-05,2.81038]
[1777804236580,38.21,78435.95,0.0,-0.97935,2e-05,2.81136]
[1777804236863,38.21,78435.95,0.0,-0.97935,2e-05,2.81136]
[1777804237075,38.21,78435.95,0.0,-0.97935,2e-05,2.81136]
[1777804237436,38.21,78434.89,0.0,-0.97938,2e-05,2.80809]
[1777804242471,38.2,78435.63,0.0,-0.97938,2e-05,2.80799]
[1777804247506,38.19,78436.28,0.0,-0.97939,2e-05,2.80768]
[1777804252541,38.19,78437.13,0.0,-0.97938,2e-05,2.80792]
[1777804253546,38.19,78437.13,0.0,-0.97938,2e-05,2.80792]
[1777804253574,38.19,78437.13,0.0,-0.97938,2e-05,2.80792]
[1777804253548,38.19,78437.1,0.0,-0.97939,2e-05,2.80743]
[1777804254060,38.19,78437.1,0.0,-0.97939,2e-05,2.80743]
[1777804254076,38.19,78437.1,0.0,-0.97939,2e-05,2.80743]
[1777804254555,38.18,78437.35,0.0,-0.97939,2e-05,2.8077]
[1777804263510,38.18,78437.35,0.0,-0.9794,2e-05,2.80648]
[1777804263575,38.18,78437.35,0.0,-0.9794,2e-05,2.80648]
[1777804263541,38.17,78436.61,0.0,-0.97943,2e-05,2.80208]
[1777804264398,38.17,78436.61,0.0,-0.97943,2e-05,2.80208]
[1777804264575,38.17,78436.61,0.0,-0.97943,2e-05,2.80208]
[1777804264426,38.17,78436.61,0.0,-0.97944,2e-05,2.80168]
[1777804276708,38.15,78436.47,0.0,-0.97948,2e-05,2.79627]
[1777804280165,38.15,78436.47,0.0,-0.97948,2e-05,2.79627]
[1777804280324,38.15,78436.47,0.0,-0.97948,2e-05,2.79627]
[1777804280373,38.15,78437.17,0.0,-0.97948,2e-05,2.79702]
[1777804280850,38.15,78437.17,0.0,-0.97948,2e-05,2.79702]
[1777804281075,38.15,78437.17,0.0,-0.97948,2e-05,2.79702]
[1777804287700,38.14,78436.89,0.0,-0.9795,2e-05,2.79437]
[1777804287826,38.14,78436.89,0.0,-0.9795,2e-05,2.79437]
[1777804287897,38.14,78446.12,0.0,-0.9793,2e-05,2.81811]
[1777804288697,38.14,78446.12,0.0,-0.9793,2e-05,2.81811]
[1777804288827,38.14,78446.12,0.0,-0.9793,2e-05,2.81811]
[1777804288918,38.14,78447.18,0.0,-0.97928,2e-05,2.82056]
[1777804294835,38.13,78449.44,0.0,-0.97927,2e-05,2.82146]
[1777804299870,38.13,78449.55,0.0,-0.97928,2e-05,2.81967]
[1777804305238,38.12,78450.7,0.0,-0.97927,2e-05,2.82114]
[1777804305328,38.12,78450.7,0.0,-0.97927,2e-05,2.82114]
[1777804305417,38.12,78451.47,0.0,-0.97925,2e-05,2.82281]
[1777804306052,38.12,78451.47,0.0,-0.97925,2e-05,2.82281]
[1777804306076,38.12,78451.47,0.0,-0.97925,2e-05,2.82281]
[1777804310059,38.11,78451.08,0.0,-0.97928,2e-05,2.8201]
[1777804310074,38.11,78451.08,0.0,-0.97928,2e-05,2.8201]
[1777804310439,38.11,78451.08,0.0,-0.97928,2e-05,2.8201]
[1777804310576,38.11,78451.08,0.0,-0.97928,2e-05,2.8201]
[1777804310540,38.11,78451.95,0.0,-0.97926,2e-05,2.82204]
[1777804314978,38.11,78454.66,0.0,-0.97922,2e-05,2.82733]
[1777804316059,38.11,78454.66,0.0,-0.97922,2e-05,2.82733]
[1777804316076,38.11,78454.66,0.0,-0.97922,2e-05,2.82733]
[1777804316508,38.11,78454.66,0.0,-0.97922,2e-05,2.82733]
[1777804316576,38.11,78454.66,0.0,-0.97922,2e-05,2.82733]
[1777804316544,38.1,78455.85,0.0,-0.97919,2e-05,2.83014]
[1777804325049,38.09,78455.99,0.0,-0.97922,2e-05,2.82669]
[1777804326521,38.09,78455.99,0.0,-0.97922,2e-05,2.82669]
[1777804326574,38.09,78455.99,0.0,-0.97922,2e-05,2.82669]
[1777804333418,38.08,78456.07,0.0,-0.97924,2e-05,2.82478]
[1777804333579,38.08,78456.07,0.0,-0.97924,2e-05,2.82478]
[1777804334070,38.08,78456.14,0.0,-0.97925,2e-05,2.82369]
[1777804334326,38.08,78456.14,0.0,-0.97925,2e-05,2.82369]
[1777804334358,38.08,78453.64,0.0,-0.97931,2e-05,2.8165]
[1777804335575,38.08,78453.64,0.0,-0.97931,2e-05,2.8165]
[1777804335612,38.08,78452.8,0.0,-0.97933,2e-05,2.81382]
[1777804344182,38.07,78453.5,0.0,-0.97935,2e-05,2.81205]
[1777804349579,38.06,78454.77,0.0,-0.97933,2e-05,2.81466]
[1777804349627,38.06,78454.73,0.0,-0.97934,2e-05,2.81331]
[1777804350327,38.06,78454.73,0.0,-0.97934,2e-05,2.81331]
[1777804350393,38.06,78454.73,0.0,-0.97934,2e-05,2.81331]
[1777804350580,38.06,78454.73,0.0,-0.97934,2e-05,2.81331]
[1777804350681,38.06,78454.73,0.0,-0.97934,2e-05,2.8129]
[1777804356266,38.05,78453.91,0.0,-0.9794,2e-05,2.8056]
[1777804361576,38.05,78453.91,0.0,-0.97941,2e-05,2.80403]
[1777804361619,38.05,78453.91,0.0,-0.97941,2e-05,2.80403]
[1777804361656,38.04,78453.94,0.0,-0.97942,2e-05,2.80372]
[1777804361826,38.04,78453.94,0.0,-0.97942,2e-05,2.80372]
[1777804365064,38.04,78451.41,0.0,-0.97948,2e-05,2.79573]
[1777804365075,38.04,78451.41,0.0,-0.97948,2e-05,2.79573]
[1777804365329,38.04,78450.76,0.0,-0.9795,2e-05,2.7936]
[1777804370364,38.03,78449.77,0.0,-0.97954,2e-05,2.78907]
[1777804372550,38.03,78452.06,0.0,-0.97949,2e-05,2.79486]
[1777804372574,38.03,78452.06,0.0,-0.97949,2e-05,2.79486]
[1777804380433,38.02,78453.59,0.0,-0.97949,2e-05,2.79548]
[1777804380914,38.02,78453.59,0.0,-0.97949,2e-05,2.79548]
[1777804381077,38.02,78453.59,0.0,-0.97949,2e-05,2.79548]
[1777804383436,38.02,78454.32,0.0,-0.97948,2e-05,2.79666]
[1777804383575,38.02,78454.32,0.0,-0.97948,2e-05,2.79666]
[1777804383676,38.02,78453.79,0.0,-0.97949,2e-05,2.79485]
[1777804391512,38.01,78454.57,0.0,-0.9795,2e-05,2.79385]
[1777804393542,38.01,78454.57,0.0,-0.9795,2e-05,2.79385]
[1777804393573,38.01,78454.57,0.0,-0.9795,2e-05,2.79385]
[1777804399568,38.0,78457.05,0.0,-0.97947,2e-05,2.79746]
[1777804408631,37.99,78456.87,0.0,-0.9795,2e-05,2.79355]
[1777804411882,37.98,78456.94,0.0,-0.97951,2e-05,2.793]
[1777804412075,37.98,78456.94,0.0,-0.97951,2e-05,2.793]
[1777804415580,37.98,78456.98,0.0,-0.97954,2e-05,2.78896]
[1777804415680,37.98,78456.95,0.0,-0.97954,2e-05,2.78851]
[1777804415827,37.98,78456.95,0.0,-0.97954,2e-05,2.78851]
[1777804424743,37.97,78457.18,0.0,-0.97957,2e-05,2.78595]
[1777804433806,37.96,78457.18,0.0,-0.97959,2e-05,2.78286]
[1777804438841,37.95,78457.26,0.0,-0.97961,2e-05,2.78141]
[1777804441858,37.95,78457.64,0.0,-0.97961,2e-05,2.78145]
[1777804442078,37.95,78457.64,0.0,-0.97961,2e-05,2.78145]
[1777804442180,37.95,78461.76,0.0,-0.97951,2e-05,2.79222]
[1777804443877,37.95,78466.0,0.0,-0.97942,2e-05,2.80297]
[1777804446554,37.94,78466.07,0.0,-0.97942,2e-05,2.80279]
[1777804446575,37.94,78466.07,0.0,-0.97942,2e-05,2.80279]
[1777804447331,37.94,78468.15,0.0,-0.97938,2e-05,2.80806]
[1777804447574,37.94,78468.15,0.0,-0.97938,2e-05,2.80806]
[1777804447675,37.94,78468.92,0.0,-0.97936,2e-05,2.80977]
[1777804453395,37.94,78469.06,0.0,-0.97938,2e-05,2.80827]
[1777804453577,37.94,78469.06,0.0,-0.97938,2e-05,2.80827]
[1777804459881,37.93,78468.91,0.0,-0.9794,2e-05,2.80565]
[1777804467263,37.93,78468.91,0.0,-0.97941,2e-05,2.80492]
[1777804467327,37.93,78468.91,0.0,-0.97941,2e-05,2.80492]
[1777804467364,37.92,78468.91,0.0,-0.97943,2e-05,2.80238]
[1777804471577,37.92,78468.62,0.0,-0.97944,2e-05,2.80049]
[1777804475500,37.91,78467.35,0.0,-0.9795,2e-05,2.79291]
[1777804475569,37.91,78467.35,0.0,-0.9795,2e-05,2.79291]
[1777804475577,37.91,78467.35,0.0,-0.9795,2e-05,2.79291]
[1777804475599,37.91,78467.5,0.0,-0.9795,2e-05,2.79296]
[1777804479380,37.91,78468.23,0.0,-0.9795,2e-05,2.79385]
[1777804479433,37.91,78468.23,0.0,-0.9795,2e-05,2.79385]
[1777804479576,37.91,78468.23,0.0,-0.9795,2e-05,2.79385]
[1777804479676,37.91,78468.27,0.0,-0.9795,2e-05,2.79359]
[1777804489194,37.89,78467.68,0.0,-0.97954,2e-05,2.78838]
[1777804494229,37.89,78467.68,0.0,-0.97956,2e-05,2.78659]
[1777804499856,37.88,78468.13,0.0,-0.97956,2e-05,2.78637]
[1777804499907,37.88,78468.13,0.0,-0.97956,2e-05,2.78637]
[1777804500077,37.88,78468.13,0.0,-0.97956,2e-05,2.78637]
[1777804500177,37.88,78468.13,0.0,-0.97957,2e-05,2.78565]
[1777804507320,37.87,78468.2,0.0,-0.97959,2e-05,2.78335]
[1777804512660,37.87,78466.04,0.0,-0.97965,2e-05,2.77614]
[1777804512786,37.87,78466.04,0.0,-0.97965,2e-05,2.77614]
[1777804512828,37.87,78466.04,0.0,-0.97965,2e-05,2.77614]
[1777804513362,37.87,78466.08,0.0,-0.97965,2e-05,2.77557]
[1777804518397,37.86,78465.64,0.0,-0.97968,2e-05,2.77276]
[1777804524440,37.85,78465.6,0.0,-0.9797,2e-05,2.77074]
[1777804529475,37.85,78465.54,0.0,-0.97971,2e-05,2.76904]
[1777804536524,37.84,78465.35,0.0,-0.97975,2e-05,2.7638]
[1777804540552,37.84,78459.51,0.0,-0.97989,2e-05,2.74703]
[1777804542184,37.84,78459.21,0.0,-0.9799,2e-05,2.74597]
[1777804542250,37.84,78459.21,0.0,-0.9799,2e-05,2.74597]
[1777804542330,37.84,78459.21,0.0,-0.9799,2e-05,2.74597]
[1777804542566,37.84,78459.17,0.0,-0.97991,2e-05,2.74561]
[1777804547601,37.83,78459.01,0.0,-0.97992,2e-05,2.74393]
[1777804550391,37.83,78459.01,0.0,-0.97992,2e-05,2.74393]
[1777804550459,37.83,78459.01,0.0,-0.97992,2e-05,2.74393]
[1777804550578,37.83,78459.01,0.0,-0.97992,2e-05,2.74393]
[1777804550667,37.83,78459.01,0.0,-0.97993,2e-05,2.74317]
[1777804557672,37.83,78459.01,0.0,-0.97994,2e-05,2.74143]
[1777804560609,37.82,78458.94,0.0,-0.97995,2e-05,2.74075]
[1777804560735,37.82,78458.94,0.0,-0.97995,2e-05,2.74075]
[1777804560828,37.82,78458.94,0.0,-0.97995,2e-05,2.74075]
[1777804560837,37.82,78458.9,0.0,-0.97995,2e-05,2.74039]
[1777804566735,37.82,78457.29,0.0,-0.98,2e-05,2.73462]
[1777804567808,37.82,78457.29,0.0,-0.98,2e-05,2.73462]
[1777804567831,37.82,78457.29,0.0,-0.98,2e-05,2.73462]
[1777804567917,37.82,78457.29,0.0,-0.98,2e-05,2.73439]
[1777804568077,37.82,78457.29,0.0,-0.98,2e-05,2.73439]
[1777804568749,37.82,78457.49,0.0,-0.98,2e-05,2.73468]
[1777804573784,37.81,78457.89,0.0,-0.98,2e-05,2.73454]
[1777804578819,37.81,78459.4,0.0,-0.97998,2e-05,2.73733]
[1777804591911,37.8,78459.12,0.0,-0.98003,2e-05,2.73064]
[1777804595688,37.8,78459.37,0.0,-0.98003,2e-05,2.73105]
[1777804595833,37.8,78459.37,0.0,-0.98003,2e-05,2.73105]
[1777804600974,37.79,78458.9,0.0,-0.98006,2e-05,2.72776]
[1777804606009,37.79,78455.72,0.0,-0.98014,2e-05,2.7178]
[1777804607316,37.79,78455.72,0.0,-0.98014,2e-05,2.7178]
[1777804607328,37.79,78455.72,0.0,-0.98014,2e-05,2.7178]
[1777804607430,37.79,78455.72,0.0,-0.98014,2e-05,2.7178]
[1777804607576,37.79,78455.72,0.0,-0.98014,2e-05,2.7178]
[1777804607646,37.79,78453.04,0.0,-0.9802,2e-05,2.71046]
[1777804613057,37.78,78450.57,0.0,-0.98027,2e-05,2.70266]
[1777804618092,37.78,78448.91,0.0,-0.98032,2e-05,2.69729]
[1777804618967,37.78,78448.91,0.0,-0.98032,2e-05,2.69729]
[1777804619077,37.78,78448.91,0.0,-0.98032,2e-05,2.69729]
[1777804627155,37.77,78449.15,0.0,-0.98032,2e-05,2.69625]
[1777804631769,37.77,78450.72,0.0,-0.98029,2e-05,2.69985]
[1777804631834,37.77,78450.72,0.0,-0.98029,2e-05,2.69985]
[1777804631975,37.77,78450.47,0.0,-0.9803,2e-05,2.69901]
[1777804632076,37.77,78450.47,0.0,-0.9803,2e-05,2.69901]
[1777804632190,37.77,78450.54,0.0,-0.9803,2e-05,2.69901]
[1777804638233,37.77,78450.25,0.0,-0.98032,2e-05,2.69717]
[1777804643269,37.76,78450.55,0.0,-0.98032,2e-05,2.6971]
[1777804648304,37.76,78450.62,0.0,-0.98032,2e-05,2.69643]
[1777804653340,37.76,78450.62,0.0,-0.98035,2e-05,2.69298]
[1777804659382,37.75,78450.9,0.0,-0.98035,2e-05,2.69277]
[1777804664417,37.75,78450.37,0.0,-0.98037,2e-05,2.69059]
[1777804669278,37.75,78449.83,0.0,-0.98039,2e-05,2.68872]
[1777804669331,37.75,78449.83,0.0,-0.98039,2e-05,2.68872]
[1777804674488,37.75,78449.86,0.0,-0.98039,2e-05,2.68778]
[1777804679523,37.75,78448.16,0.0,-0.98044,2e-05,2.6826]
[1777804684558,37.74,78448.59,0.0,-0.98043,2e-05,2.68306]
[1777804688530,37.74,78448.59,0.0,-0.98043,2e-05,2.68306]
[1777804688577,37.74,78448.59,0.0,-0.98043,2e-05,2.68306]
[1777804688641,37.74,78448.59,0.0,-0.98043,2e-05,2.68306]
[1777804688827,37.74,78448.59,0.0,-0.98043,2e-05,2.68306]
[1777804688929,37.74,78448.59,0.0,-0.98044,2e-05,2.68252]
[1777804699663,37.74,78448.8,0.0,-0.98045,2e-05,2.68163]
[1777804705705,37.73,78448.76,0.0,-0.98045,2e-05,2.68074]
[1777804708471,37.73,78450.65,0.0,-0.98041,2e-05,2.68546]
[1777804708578,37.73,78450.65,0.0,-0.98041,2e-05,2.68546]
[1777804710740,37.73,78444.37,0.0,-0.98056,2e-05,2.66854]
[1777804711973,37.73,78444.37,0.0,-0.98056,2e-05,2.66854]
[1777804712020,37.73,78444.37,0.0,-0.98056,2e-05,2.66854]
[1777804712083,37.73,78445.5,0.0,-0.98054,2e-05,2.66987]
[1777804712754,37.74,78445.53,0.0,-0.98053,2e-05,2.6709]
[1777804717789,37.86,78445.16,0.0,-0.98022,2e-05,2.70682]
[1777804729874,37.85,78445.09,0.0,-0.98025,2e-05,2.70434]
[1777804732608,37.85,78445.12,0.0,-0.98025,2e-05,2.70423]
[1777804732828,37.85,78445.12,0.0,-0.98025,2e-05,2.70423]
[1777804732839,37.85,78445.12,0.0,-0.98025,2e-05,2.70423]
[1777804732896,37.85,78445.68,0.0,-0.98024,2e-05,2.70532]
[1777804733076,37.85,78445.68,0.0,-0.98024,2e-05,2.70532]
[1777804741959,37.84,78445.84,0.0,-0.98025,2e-05,2.70402]
[1777804755050,37.84,78445.25,0.0,-0.98028,2e-05,2.70005]
[1777804760085,37.83,78444.68,0.0,-0.9803,2e-05,2.69763]
[1777804765175,37.83,78445.21,0.0,-0.9803,2e-05,2.69831]
[1777804765327,37.83,78445.21,0.0,-0.9803,2e-05,2.69831]
[1777804771162,37.83,78445.37,0.0,-0.98032,2e-05,2.69468]
[1777804773643,37.83,78445.37,0.0,-0.98032,2e-05,2.69468]
[1777804773831,37.83,78445.37,0.0,-0.98032,2e-05,2.69468]
[1777804773974,37.83,78445.37,0.0,-0.98032,2e-05,2.69468]
[1777804774075,37.83,78445.37,0.0,-0.98032,2e-05,2.69468]
[1777804774076,37.82,78444.84,0.0,-0.98034,2e-05,2.69293]
[1777804780132,37.82,78445.5,0.0,-0.98033,2e-05,2.6938]
[1777804780326,37.82,78445.5,0.0,-0.98033,2e-05,2.6938]
[1777804786680,37.82,78445.65,0.0,-0.98034,2e-05,2.693]
[1777804786790,37.82,78445.65,0.0,-0.98034,2e-05,2.693]
[1777804786831,37.82,78445.65,0.0,-0.98034,2e-05,2.693]
[1777804786892,37.82,78445.65,0.0,-0.98034,2e-05,2.69282]
[1777804790294,37.81,78448.72,0.0,-0.98028,2e-05,2.70023]
[1777804791203,37.81,78448.72,0.0,-0.98028,2e-05,2.70023]
[1777804791329,37.81,78448.72,0.0,-0.98028,2e-05,2.70023]
[1777804791429,37.81,78448.72,0.0,-0.98028,2e-05,2.70023]
[1777804791576,37.81,78448.72,0.0,-0.98028,2e-05,2.70023]
[1777804791677,37.81,78448.83,0.0,-0.98028,2e-05,2.70034]
[1777804797343,37.81,78448.65,0.0,-0.98029,2e-05,2.69877]
[1777804807413,37.81,78448.48,0.0,-0.98031,2e-05,2.69656]
[1777804819500,37.8,78448.46,0.0,-0.98033,2e-05,2.69451]
[1777804824535,37.8,78448.46,0.0,-0.98033,2e-05,2.6937]
[1777804829570,37.79,78448.0,0.0,-0.98035,2e-05,2.6917]
[1777804834605,37.79,78449.41,0.0,-0.98034,2e-05,2.69201]
[1777804839639,37.79,78449.39,0.0,-0.98035,2e-05,2.69118]
[1777804845682,37.79,78449.07,0.0,-0.98037,2e-05,2.68943]
[1777804850717,37.78,78448.8,0.0,-0.98038,2e-05,2.68798]
[1777804856759,37.78,78449.16,0.0,-0.98038,2e-05,2.68806]
[1777804860327,37.78,78450.17,0.0,-0.98036,2e-05,2.69029]
[1777804860577,37.78,78450.17,0.0,-0.98036,2e-05,2.69029]
[1777804866832,37.78,78450.25,0.0,-0.98037,2e-05,2.6895]
[1777804870560,37.77,78449.97,0.0,-0.98037,2e-05,2.68847]
[1777804870584,37.77,78449.97,0.0,-0.98037,2e-05,2.68847]
[1777804870901,37.77,78449.97,0.0,-0.98037,2e-05,2.68847]
[1777804871075,37.77,78449.97,0.0,-0.98037,2e-05,2.68847]
[1777804871176,37.77,78449.97,0.0,-0.98038,2e-05,2.68819]
[1777804877909,37.77,78450.13,0.0,-0.98038,2e-05,2.68765]
[1777804889993,37.77,78450.32,0.0,-0.98039,2e-05,2.68652]
[1777804899056,37.76,78450.35,0.0,-0.98042,2e-05,2.68281]
[1777804904091,37.76,78450.69,0.0,-0.98042,2e-05,2.68308]
[1777804909126,37.76,78450.77,0.0,-0.98042,2e-05,2.68267]
[1777804919196,37.75,78450.34,0.0,-0.98044,2e-05,2.68032]
[1777804924231,37.75,78450.36,0.0,-0.98045,2e-05,2.67978]
[1777804931280,37.75,78450.47,0.0,-0.98045,2e-05,2.67926]
[1777804936314,37.75,78450.29,0.0,-0.98046,2e-05,2.67821]
[1777804941350,37.74,78450.05,0.0,-0.98047,2e-05,2.67691]
[1777804947392,37.74,78450.22,0.0,-0.98047,2e-05,2.6767]
[1777804955448,37.74,78450.25,0.0,-0.9805,2e-05,2.67329]
[1777804961489,37.74,78450.42,0.0,-0.9805,2e-05,2.67311]
[1777804965518,37.74,78460.63,0.0,-0.98027,2e-05,2.69961]
[1777804966387,37.74,78460.63,0.0,-0.98027,2e-05,2.69961]
[1777804966581,37.74,78460.63,0.0,-0.98027,2e-05,2.69961]
[1777804966589,37.74,78463.62,0.0,-0.98021,2e-05,2.70738]
[1777804972568,37.73,78465.11,0.0,-0.98018,2e-05,2.71034]
[1777804978612,37.73,78464.94,0.0,-0.98019,2e-05,2.70889]
[1777804981633,37.73,78457.58,0.0,-0.98036,2e-05,2.68894]
[1777804983647,37.73,78455.03,0.0,-0.98042,2e-05,2.68197]
[1777804985413,37.73,78454.96,0.0,-0.98043,2e-05,2.68167]
[1777804985579,37.73,78454.96,0.0,-0.98043,2e-05,2.68167]
[1777804985980,37.73,78454.96,0.0,-0.98043,2e-05,2.68167]
[1777804986076,37.73,78454.96,0.0,-0.98043,2e-05,2.68167]
[1777804986081,37.73,78454.92,0.0,-0.98043,2e-05,2.68144]
[1777804989684,37.72,78454.79,0.0,-0.98043,2e-05,2.68074]
[1777804989835,37.72,78454.79,0.0,-0.98043,2e-05,2.68074]
[1777804995730,37.72,78453.07,0.0,-0.98048,2e-05,2.67538]
[1777804999585,37.72,78452.05,0.0,-0.98051,2e-05,2.67235]
[1777804999828,37.72,78452.05,0.0,-0.98051,2e-05,2.67235]
[1777805000164,37.72,78452.05,0.0,-0.98051,2e-05,2.67235]
[1777805000324,37.72,78452.05,0.0,-0.98051,2e-05,2.67235]
[1777805000179,37.72,78451.85,0.0,-0.98051,2e-05,2.67171]
[1777805007815,37.72,78450.83,0.0,-0.98054,2e-05,2.66814]
[1777805012849,37.72,78446.57,0.0,-0.98066,2e-05,2.65385]
[1777805014002,37.72,78446.57,0.0,-0.98066,2e-05,2.65385]
[1777805014083,37.72,78446.57,0.0,-0.98066,2e-05,2.65385]
[1777805020906,37.71,78445.73,0.0,-0.98068,2e-05,2.65098]
[1777805029969,37.71,78445.59,0.0,-0.98069,2e-05,2.64985]
[1777805032348,37.71,78445.59,0.0,-0.98069,2e-05,2.64985]
[1777805032578,37.71,78445.63,0.0,-0.98069,2e-05,2.64978]
[1777805032789,37.71,78445.63,0.0,-0.98069,2e-05,2.64978]
[1777805032833,37.71,78445.63,0.0,-0.98069,2e-05,2.64978]
[1777805032990,37.71,78445.66,0.0,-0.98069,2e-05,2.64978]
[1777805037446,37.71,78446.42,0.0,-0.98068,2e-05,2.65142]
[1777805037583,37.71,78446.42,0.0,-0.98068,2e-05,2.65142]
[1777805046081,37.71,78446.02,0.0,-0.98069,2e-05,2.64959]
[1777805048887,37.71,78446.02,0.0,-0.98069,2e-05,2.64959]
[1777805049078,37.71,78446.02,0.0,-0.98069,2e-05,2.64959]
[1777805049362,37.71,78446.02,0.0,-0.98069,2e-05,2.64959]
[1777805049576,37.71,78446.02,0.0,-0.9807,2e-05,2.64934]
[1777805049642,37.71,78446.02,0.0,-0.9807,2e-05,2.64925]
[1777805057158,37.7,78445.9,0.0,-0.98071,2e-05,2.64835]
[1777805059022,37.7,78445.82,0.0,-0.98071,2e-05,2.64806]
[1777805059080,37.7,78445.82,0.0,-0.98071,2e-05,2.64806]
[1777805068235,37.7,78445.9,0.0,-0.98071,2e-05,2.64747]
[1777805070701,37.7,78445.98,0.0,-0.98071,2e-05,2.6476]
[1777805070832,37.7,78445.98,0.0,-0.98071,2e-05,2.6476]
[1777805071183,37.7,78445.98,0.0,-0.98071,2e-05,2.6476]
[1777805071326,37.7,78445.98,0.0,-0.98071,2e-05,2.6476]
[1777805071285,37.7,78445.98,0.0,-0.98073,2e-05,2.64485]
[1777805079312,37.7,78445.98,0.0,-0.98074,2e-05,2.64423]
[1777805085354,37.7,78445.91,0.0,-0.98074,2e-05,2.64362]
[1777805094418,37.69,78446.12,0.0,-0.98074,2e-05,2.64355]
[1777805105494,37.69,78446.09,0.0,-0.98075,2e-05,2.64266]
[1777805113551,37.69,78445.8,0.0,-0.98076,2e-05,2.64139]
[1777805127649,37.69,78445.98,0.0,-0.98076,2e-05,2.64097]
[1777805137719,37.69,78445.98,0.0,-0.98079,2e-05,2.63775]
[1777805142666,37.68,78445.87,0.0,-0.98079,2e-05,2.63729]
[1777805142827,37.68,78445.87,0.0,-0.98079,2e-05,2.63729]
[1777805151818,37.68,78445.84,0.0,-0.9808,2e-05,2.6366]
[1777805156599,37.68,78445.76,0.0,-0.9808,2e-05,2.63617]
[1777805156827,37.68,78445.76,0.0,-0.9808,2e-05,2.63617]
[1777805157233,37.68,78445.76,0.0,-0.9808,2e-05,2.63617]
[1777805157325,37.68,78445.76,0.0,-0.9808,2e-05,2.63617]
[1777805157334,37.68,78445.21,0.0,-0.98081,2e-05,2.63469]
[1777805160881,37.68,78441.51,0.0,-0.9809,2e-05,2.62487]
[1777805161888,37.68,78433.33,0.0,-0.98108,2e-05,2.60368]
[1777805162803,37.68,78433.33,0.0,-0.98108,2e-05,2.60368]
[1777805162828,37.68,78433.33,0.0,-0.98108,2e-05,2.60368]
[1777805162944,37.68,78431.61,0.0,-0.98111,2e-05,2.59924]
[1777805168937,37.68,78431.5,0.0,-0.98112,2e-05,2.59903]
[1777805172965,37.68,78426.63,0.0,-0.98122,2e-05,2.58657]
[1777805173822,37.68,78426.63,0.0,-0.98122,2e-05,2.58657]
[1777805174079,37.68,78426.63,0.0,-0.98122,2e-05,2.58657]
[1777805174769,37.68,78425.31,0.0,-0.98125,2e-05,2.58322]
[1777805174828,37.68,78425.31,0.0,-0.98125,2e-05,2.58322]
[1777805174979,37.68,78423.29,0.0,-0.98129,2e-05,2.57809]
[1777805177575,37.68,78421.15,0.0,-0.98134,2e-05,2.57272]
[1777805183035,37.68,78416.68,0.0,-0.98143,2e-05,2.56168]
[1777805185702,37.68,78414.08,0.0,-0.98148,2e-05,2.55522]
[1777805185829,37.68,78414.08,0.0,-0.98148,2e-05,2.55522]
[1777805186576,37.68,78414.08,0.0,-0.98148,2e-05,2.55531]
[1777805186828,37.68,78414.08,0.0,-0.98148,2e-05,2.55531]
[1777805186908,37.68,78414.08,0.0,-0.98148,2e-05,2.55539]
[1777805192098,37.69,78413.86,0.0,-0.9815,2e-05,2.5527]
[1777805196417,37.69,78414.51,0.0,-0.98149,2e-05,2.55452]
[1777805196577,37.69,78414.51,0.0,-0.98148,2e-05,2.55468]
[1777805202168,37.69,78414.09,0.0,-0.98149,2e-05,2.55409]
[1777805204661,37.69,78412.93,0.0,-0.98151,2e-05,2.55131]
[1777805204827,37.69,78412.93,0.0,-0.98151,2e-05,2.55131]
[1777805205427,37.69,78412.93,0.0,-0.98151,2e-05,2.55131]
[1777805205524,37.69,78412.93,0.0,-0.98151,2e-05,2.55139]
[1777805205578,37.69,78412.93,0.0,-0.98151,2e-05,2.55139]
[1777805215259,37.69,78412.72,0.0,-0.98151,2e-05,2.5517]
[1777805217443,37.69,78412.07,0.0,-0.98152,2e-05,2.55013]
[1777805217578,37.69,78411.48,0.0,-0.98153,2e-05,2.54872]
[1777805220052,37.69,78408.76,0.0,-0.98159,2e-05,2.54201]
[1777805220077,37.69,78408.76,0.0,-0.98159,2e-05,2.54201]
[1777805220179,37.69,78408.76,0.0,-0.98159,2e-05,2.54211]
[1777805223005,37.69,78408.39,0.0,-0.9816,2e-05,2.54137]
[1777805223075,37.69,78408.39,0.0,-0.9816,2e-05,2.54137]
[1777805224322,37.69,78412.04,0.0,-0.98152,2e-05,2.55082]
[1777805225767,37.7,78412.8,0.0,-0.9815,2e-05,2.55283]
[1777805225827,37.7,78412.8,0.0,-0.9815,2e-05,2.55283]
[1777805226336,37.7,78413.05,0.0,-0.98149,2e-05,2.55355]
[1777805231372,37.7,78413.01,0.0,-0.98149,2e-05,2.55383]
[1777805237414,37.7,78412.8,0.0,-0.98149,2e-05,2.55376]
[1777805241239,37.7,78413.55,0.0,-0.98147,2e-05,2.55589]
[1777805241325,37.7,78413.55,0.0,-0.98147,2e-05,2.55589]
[1777805244852,37.7,78413.76,0.0,-0.98147,2e-05,2.55672]
[1777805245079,37.7,78413.76,0.0,-0.98147,2e-05,2.55672]
[1777805245470,37.7,78415.23,0.0,-0.98143,2e-05,2.56053]
[1777805246145,37.7,78415.23,0.0,-0.98143,2e-05,2.56053]
[1777805246326,37.7,78415.23,0.0,-0.98143,2e-05,2.56053]
[1777805253526,37.7,78416.92,0.0,-0.98141,2e-05,2.56277]
[1777805259567,37.7,78417.1,0.0,-0.9814,2e-05,2.56362]
[1777805264844,37.7,78415.82,0.0,-0.98143,2e-05,2.56062]
[1777805265075,37.7,78415.82,0.0,-0.98143,2e-05,2.56062]
[1777805266088,37.7,78416.04,0.0,-0.98142,2e-05,2.56132]
[1777805266325,37.7,78416.04,0.0,-0.98142,2e-05,2.56132]
[1777805266415,37.7,78416.1,0.0,-0.98142,2e-05,2.56155]
[1777805272660,37.71,78415.83,0.0,-0.98142,2e-05,2.56129]
[1777805277695,37.71,78415.69,0.0,-0.98142,2e-05,2.56137]
[1777805283341,37.71,78415.84,0.0,-0.98142,2e-05,2.56205]
[1777805283583,37.71,78415.84,0.0,-0.98142,2e-05,2.56205]
[1777805294814,37.71,78415.79,0.0,-0.98141,2e-05,2.56285]
[1777805299849,37.71,78415.87,0.0,-0.98141,2e-05,2.5634]
[1777805304785,37.71,78415.79,0.0,-0.98141,2e-05,2.56339]
[1777805304828,37.71,78415.79,0.0,-0.98141,2e-05,2.56339]
[1777805305929,37.71,78415.79,0.0,-0.98141,2e-05,2.56351]
[1777805306076,37.71,78415.79,0.0,-0.98141,2e-05,2.56351]
[1777805306169,37.71,78415.62,0.0,-0.98141,2e-05,2.56314]
[1777805311934,37.72,78415.79,0.0,-0.98142,2e-05,2.56139]
[1777805316968,37.72,78415.76,0.0,-0.98142,2e-05,2.56162]
[1777805324018,37.72,78414.59,0.0,-0.98144,2e-05,2.55906]
[1777805324720,37.72,78414.59,0.0,-0.98144,2e-05,2.55906]
[1777805324829,37.72,78414.59,0.0,-0.98144,2e-05,2.55906]
[1777805330060,37.72,78415.76,0.0,-0.98141,2e-05,2.56242]
[1777805341138,37.72,78415.61,0.0,-0.98141,2e-05,2.56274]
[1777805348223,37.72,78415.61,0.0,-0.98141,2e-05,2.56299]
[1777805348327,37.72,78415.61,0.0,-0.98141,2e-05,2.56299]
[1777805348426,37.72,78411.43,0.0,-0.98149,2e-05,2.55256]
[1777805349635,37.72,78411.43,0.0,-0.98149,2e-05,2.55256]
[1777805349683,37.72,78410.27,0.0,-0.98152,2e-05,2.5497]
[1777805349827,37.72,78410.27,0.0,-0.98152,2e-05,2.5497]
[1777805355235,37.72,78410.56,0.0,-0.98151,2e-05,2.55095]
[1777805360272,37.73,78410.63,0.0,-0.9815,2e-05,2.55152]
[1777805365307,37.73,78410.31,0.0,-0.98151,2e-05,2.55109]
[1777805372356,37.73,78414.46,0.0,-0.98143,2e-05,2.55959]
[1777805373318,37.73,78414.46,0.0,-0.98143,2e-05,2.55959]
[1777805373325,37.73,78414.46,0.0,-0.98143,2e-05,2.55959]
[1777805378398,37.73,78416.58,0.0,-0.98138,2e-05,2.56528]
[1777805380412,37.73,78411.95,0.0,-0.98148,2e-05,2.5536]
[1777805380776,37.73,78411.95,0.0,-0.98148,2e-05,2.5536]
[1777805380827,37.73,78411.95,0.0,-0.98148,2e-05,2.5536]
[1777805381419,37.73,78409.16,0.0,-0.98154,2e-05,2.54659]
[1777805382518,37.73,78409.16,0.0,-0.98154,2e-05,2.54659]
[1777805382578,37.73,78409.16,0.0,-0.98154,2e-05,2.54659]
[1777805382619,37.73,78408.72,0.0,-0.98155,2e-05,2.54556]
[1777805388468,37.73,78409.52,0.0,-0.98153,2e-05,2.54808]
[1777805401559,37.74,78409.55,0.0,-0.98152,2e-05,2.54914]
[1777805406594,37.74,78409.48,0.0,-0.98152,2e-05,2.54934]
[1777805411629,37.74,78409.3,0.0,-0.98152,2e-05,2.54927]
[1777805416664,37.74,78409.07,0.0,-0.98152,2e-05,2.54908]
[1777805426735,37.74,78409.16,0.0,-0.98151,2e-05,2.55006]
[1777805431770,37.74,78409.23,0.0,-0.98152,2e-05,2.54807]
[1777805435671,37.74,78408.47,0.0,-0.98154,2e-05,2.5463]
[1777805435829,37.74,78406.37,0.0,-0.98158,2e-05,2.54114]
[1777805441841,37.75,78408.51,0.0,-0.98153,2e-05,2.54706]
[1777805447512,37.75,78408.04,0.0,-0.98154,2e-05,2.54618]
[1777805447581,37.75,78408.04,0.0,-0.98154,2e-05,2.54618]
[1777805448970,37.75,78408.75,0.0,-0.98152,2e-05,2.54821]
[1777805449079,37.75,78408.75,0.0,-0.98152,2e-05,2.54821]
[1777805449183,37.75,78408.75,0.0,-0.98152,2e-05,2.54829]
[1777805451949,37.75,78408.72,0.0,-0.98152,2e-05,2.54836]
[1777805452075,37.75,78408.72,0.0,-0.98152,2e-05,2.54836]
[1777805465007,37.75,78408.89,0.0,-0.98151,2e-05,2.54984]
[1777805466370,37.75,78408.89,0.0,-0.98151,2e-05,2.54984]
[1777805466576,37.75,78408.89,0.0,-0.98151,2e-05,2.54984]
[1777805466622,37.75,78408.89,0.0,-0.98151,2e-05,2.54984]
[1777805466723,37.75,78408.89,0.0,-0.98151,2e-05,2.54991]
[1777805466827,37.75,78408.89,0.0,-0.98151,2e-05,2.54991]
[1777805472052,37.75,78409.11,0.0,-0.9815,2e-05,2.55091]
[1777805477088,37.76,78411.21,0.0,-0.98145,2e-05,2.5566]
[1777805478599,37.76,78411.21,0.0,-0.98145,2e-05,2.5566]
[1777805478601,37.76,78411.33,0.0,-0.98145,2e-05,2.55697]
[1777805478831,37.76,78411.33,0.0,-0.98145,2e-05,2.55697]
[1777805487158,37.76,78411.44,0.0,-0.98144,2e-05,2.55783]
[1777805489826,37.76,78411.44,0.0,-0.98144,2e-05,2.55783]
[1777805491186,37.76,78415.39,0.0,-0.98137,2e-05,2.56558]
[1777805496221,37.76,78416.09,0.0,-0.98135,2e-05,2.56762]
[1777805498357,37.76,78415.99,0.0,-0.98136,2e-05,2.56742]
[1777805498585,37.76,78415.99,0.0,-0.98136,2e-05,2.56742]
[1777805498687,37.76,78416.38,0.0,-0.98135,2e-05,2.56846]
[1777805501257,37.76,78419.22,0.0,-0.98129,2e-05,2.57582]
[1777805506536,37.76,78419.07,0.0,-0.98129,2e-05,2.57556]
[1777805512333,37.76,78418.89,0.0,-0.98129,2e-05,2.5753]
[1777805516474,37.76,78419.14,0.0,-0.98128,2e-05,2.57603]
[1777805516577,37.76,78419.14,0.0,-0.98128,2e-05,2.57603]
[1777805516679,37.76,78419.1,0.0,-0.98128,2e-05,2.57595]
[1777805526433,37.76,78418.64,0.0,-0.98129,2e-05,2.57507]
[1777805531468,37.76,78418.67,0.0,-0.98129,2e-05,2.57528]
[1777805539523,37.76,78418.47,0.0,-0.98129,2e-05,2.57498]
[1777805552617,37.76,78418.63,0.0,-0.9813,2e-05,2.57316]
[1777805562690,37.77,78418.63,0.0,-0.9813,2e-05,2.57346]
[1777805567724,37.77,78418.31,0.0,-0.98131,2e-05,2.57281]
[1777805580818,37.77,78418.38,0.0,-0.9813,2e-05,2.57341]
[1777805585854,37.77,78418.17,0.0,-0.9813,2e-05,2.57304]
[1777805590890,37.77,78420.34,0.0,-0.98126,2e-05,2.57874]
[1777805602976,37.77,78420.11,0.0,-0.98126,2e-05,2.57846]
[1777805616067,37.77,78419.52,0.0,-0.98129,2e-05,2.57474]
[1777805621102,37.77,78420.05,0.0,-0.98127,2e-05,2.57624]
[1777805627144,37.77,78419.85,0.0,-0.98128,2e-05,2.5759]
[1777805636207,37.77,78419.58,0.0,-0.98128,2e-05,2.57547]
[1777805643256,37.77,78419.78,0.0,-0.98127,2e-05,2.57619]
[1777805648294,37.77,78419.42,0.0,-0.98128,2e-05,2.5754]
[1777805653329,37.77,78419.62,0.0,-0.98128,2e-05,2.57605]
[1777805658364,37.78,78419.33,0.0,-0.98128,2e-05,2.57547]
[1777805663399,37.78,78420.33,0.0,-0.98126,2e-05,2.57819]
[1777805664406,37.78,78416.39,0.0,-0.98134,2e-05,2.56816]
[1777805670448,37.78,78414.72,0.0,-0.98137,2e-05,2.56424]
[1777805673469,37.78,78418.32,0.0,-0.98131,2e-05,2.57102]
[1777805678504,37.78,78419.18,0.0,-0.98129,2e-05,2.57341]
[1777805683539,37.78,78419.82,0.0,-0.98128,2e-05,2.57524]
[1777805688574,37.78,78419.73,0.0,-0.98128,2e-05,2.57518]
[1777805694616,37.78,78420.0,0.0,-0.98127,2e-05,2.57606]
[1777805699651,37.78,78419.77,0.0,-0.98127,2e-05,2.57562]
[1777805706700,37.78,78419.97,0.0,-0.98127,2e-05,2.57634]
[1777805711735,37.78,78419.64,0.0,-0.98127,2e-05,2.57566]
[1777805716770,37.78,78419.36,0.0,-0.98128,2e-05,2.57511]
[1777805722812,37.78,78419.41,0.0,-0.98128,2e-05,2.57544]
[1777805726840,37.78,78415.37,0.0,-0.98136,2e-05,2.5653]
[1777805733889,37.78,78415.27,0.0,-0.98138,2e-05,2.56288]
[1777805740939,37.79,78415.44,0.0,-0.98137,2e-05,2.56372]
[1777805745973,37.79,78415.44,0.0,-0.98137,2e-05,2.56401]
[1777805751010,37.79,78415.82,0.0,-0.98136,2e-05,2.56527]
[1777805756045,37.79,78415.47,0.0,-0.98136,2e-05,2.56465]
[1777805763094,37.79,78415.29,0.0,-0.98136,2e-05,2.56459]
[1777805770143,37.79,78414.75,0.0,-0.98137,2e-05,2.56362]
[1777805776185,37.79,78414.63,0.0,-0.98137,2e-05,2.56367]
[1777805788269,37.81,78413.82,0.0,-0.98136,2e-05,2.56553]
[1777805794053,37.81,78413.72,0.0,-0.98136,2e-05,2.56538]
[1777805800353,37.81,78413.58,0.0,-0.98137,2e-05,2.56303]
[1777805807403,37.81,78412.8,0.0,-0.98139,2e-05,2.56144]
[1777805816468,37.81,78412.31,0.0,-0.98139,2e-05,2.56069]
[1777805822510,37.82,78410.96,0.0,-0.98141,2e-05,2.55864]
[1777805827544,37.82,78410.96,0.0,-0.98141,2e-05,2.55889]
[1777805838622,37.82,78410.72,0.0,-0.98141,2e-05,2.55878]
[1777805841643,37.82,78406.79,0.0,-0.98149,2e-05,2.54893]
[1777805846678,37.82,78405.84,0.0,-0.98151,2e-05,2.54682]
[1777805853726,37.82,78405.89,0.0,-0.98152,2e-05,2.54482]
[1777805858762,37.82,78406.41,0.0,-0.98151,2e-05,2.54646]
[1777805866818,37.82,78406.41,0.0,-0.9815,2e-05,2.54698]
[1777805872860,37.83,78406.42,0.0,-0.9815,2e-05,2.5474]
[1777805877896,37.83,78407.22,0.0,-0.98148,2e-05,2.54975]
[1777805882930,37.83,78408.75,0.0,-0.98145,2e-05,2.55391]
[1777805887966,37.83,78408.86,0.0,-0.98144,2e-05,2.55447]
[1777805896022,37.83,78408.58,0.0,-0.98144,2e-05,2.55422]
[1777805904078,37.83,78408.08,0.0,-0.98145,2e-05,2.55342]
[1777805910120,37.83,78408.21,0.0,-0.98144,2e-05,2.55411]
[1777805916162,37.83,78408.1,0.0,-0.98146,2e-05,2.55165]
[1777805923211,37.84,78408.1,0.0,-0.98144,2e-05,2.55421]
[1777805928245,37.84,78407.88,0.0,-0.98144,2e-05,2.55395]
[1777805936302,37.85,78407.79,0.0,-0.98144,2e-05,2.55421]
[1777805942461,37.85,78408.28,0.0,-0.98143,2e-05,2.55551]
[1777805949393,37.85,78408.05,0.0,-0.98143,2e-05,2.55568]
[1777805956443,37.85,78408.71,0.0,-0.98141,2e-05,2.55776]
[1777805964499,37.85,78407.3,0.0,-0.98143,2e-05,2.55462]
[1777805977653,37.85,78407.94,0.0,-0.98143,2e-05,2.55443]
[1777805988729,37.86,78407.71,0.0,-0.98143,2e-05,2.5545]
[1777805997793,37.86,78407.64,0.0,-0.98143,2e-05,2.55486]
[1777806001821,37.86,78403.98,0.0,-0.9815,2e-05,2.54584]
[1777806005849,37.86,78400.74,0.0,-0.98157,2e-05,2.53798]
[1777806010884,37.86,78400.9,0.0,-0.98156,2e-05,2.53884]
[1777806015919,37.86,78401.42,0.0,-0.98155,2e-05,2.54059]
[1777806021961,37.86,78401.35,0.0,-0.98155,2e-05,2.54094]
[1777806026996,37.87,78399.0,0.0,-0.98159,2e-05,2.53547]
[1777806032033,37.87,78394.22,0.0,-0.98171,2e-05,2.5214]
[1777806037068,37.87,78390.75,0.0,-0.98177,2e-05,2.51333]
[1777806042103,37.87,78388.91,0.0,-0.98181,2e-05,2.50938]
[1777806045124,37.87,78382.24,0.0,-0.98194,2e-05,2.49311]
[1777806050159,37.88,78381.28,0.0,-0.98196,2e-05,2.49147]
[1777806053426,37.88,78382.5,0.0,-0.98193,2e-05,2.49491]
[1777806053575,37.88,78382.5,0.0,-0.98193,2e-05,2.49491]
[1777806065264,37.88,78384.27,0.0,-0.98188,2e-05,2.50073]
[1777806065520,37.88,78384.27,0.0,-0.98188,2e-05,2.50073]
[1777806065578,37.88,78384.27,0.0,-0.98188,2e-05,2.50073]
[1777806066271,37.88,78385.27,0.0,-0.98186,2e-05,2.50332]
[1777806067579,37.88,78385.61,0.0,-0.98185,2e-05,2.50426]
[1777806073692,37.88,78384.94,0.0,-0.98186,2e-05,2.50305]
[1777806073830,37.88,78384.94,0.0,-0.98186,2e-05,2.50305]
[1777806074108,37.88,78384.94,0.0,-0.98186,2e-05,2.50305]
[1777806074329,37.88,78384.94,0.0,-0.98186,2e-05,2.50305]
[1777806074430,37.88,78384.66,0.0,-0.98186,2e-05,2.50253]
[1777806080369,37.89,78382.59,0.0,-0.9819,2e-05,2.49792]
[1777806086410,37.89,78383.01,0.0,-0.98189,2e-05,2.49951]
[1777806087418,37.89,78387.53,0.0,-0.98179,2e-05,2.51089]
[1777806088425,37.89,78391.72,0.0,-0.9817,2e-05,2.52147]
[1777806088620,37.89,78391.72,0.0,-0.9817,2e-05,2.52147]
[1777806088827,37.89,78391.72,0.0,-0.9817,2e-05,2.52147]
[1777806089432,37.89,78393.13,0.0,-0.98167,2e-05,2.52508]
[1777806089846,37.89,78393.13,0.0,-0.98167,2e-05,2.52508]
[1777806090079,37.89,78393.13,0.0,-0.98167,2e-05,2.52508]
[1777806095474,37.9,78393.31,0.0,-0.98165,2e-05,2.52747]
[1777806102522,37.93,78393.44,0.0,-0.98159,2e-05,2.53441]
[1777806107299,37.93,78393.47,0.0,-0.98159,2e-05,2.53461]
[1777806107329,37.93,78393.47,0.0,-0.98159,2e-05,2.53461]
[1777806107430,37.93,78393.65,0.0,-0.98158,2e-05,2.53621]
[1777806108553,37.93,78393.62,0.0,-0.98158,2e-05,2.53613]
[1777806108585,37.93,78393.62,0.0,-0.98158,2e-05,2.53613]
[1777806113427,37.95,78395.77,0.0,-0.98149,2e-05,2.54596]
[1777806112593,37.95,78398.48,0.0,-0.98143,2e-05,2.55389]
[1777806113582,37.95,78398.48,0.0,-0.98143,2e-05,2.55389]
[1777806114419,37.95,78398.48,0.0,-0.98143,2e-05,2.55389]
[1777806113600,37.95,78399.99,0.0,-0.98138,2e-05,2.55878]
[1777806114579,37.95,78399.99,0.0,-0.98138,2e-05,2.55878]
[1777806119642,37.97,78400.43,0.0,-0.98132,2e-05,2.56625]
[1777806121700,37.98,78400.32,0.0,-0.98131,2e-05,2.56702]
[1777806121828,37.98,78400.32,0.0,-0.98131,2e-05,2.56702]
[1777806121929,37.98,78400.71,0.0,-0.9813,2e-05,2.56906]
[1777806122668,37.98,78400.71,0.0,-0.9813,2e-05,2.56906]
[1777806122827,37.98,78400.71,0.0,-0.9813,2e-05,2.56906]
[1777806129712,38.01,78401.44,0.0,-0.98121,2e-05,2.57928]
[1777806132405,38.01,78401.06,0.0,-0.98121,2e-05,2.57935]
[1777806132580,38.01,78401.06,0.0,-0.98121,2e-05,2.57935]
[1777806132732,38.02,78401.19,0.0,-0.98119,2e-05,2.58175]
[1777806133683,38.02,78401.19,0.0,-0.98119,2e-05,2.58175]
[1777806133829,38.02,78401.19,0.0,-0.98119,2e-05,2.58175]
[1777806140218,38.13,78401.44,0.0,-0.98091,2e-05,2.61457]
[1777806140326,38.13,78401.44,0.0,-0.98091,2e-05,2.61457]
[1777806140427,38.19,78401.44,0.0,-0.98074,2e-05,2.63374]
[1777806141183,38.19,78401.44,0.0,-0.98074,2e-05,2.63374]
[1777806141328,38.19,78401.44,0.0,-0.98074,2e-05,2.63374]
[1777806146831,38.27,78401.91,0.0,-0.98053,2e-05,2.65794]
[1777806154887,38.29,78401.88,0.0,-0.98049,2e-05,2.66239]
[1777806159922,38.31,78401.72,0.0,-0.98046,2e-05,2.66643]
[1777806166972,38.33,78400.75,0.0,-0.98042,2e-05,2.67009]
[1777806168425,38.33,78400.75,0.0,-0.98042,2e-05,2.67009]
[1777806168426,38.33,78401.21,0.0,-0.98041,2e-05,2.67216]
[1777806168577,38.33,78401.21,0.0,-0.98041,2e-05,2.67216]
[1777806168985,38.33,78401.13,0.0,-0.9804,2e-05,2.67283]
[1777806169650,38.33,78401.13,0.0,-0.9804,2e-05,2.67283]
[1777806169830,38.33,78401.13,0.0,-0.9804,2e-05,2.67283]
[1777806175028,38.35,78401.34,0.0,-0.98035,2e-05,2.67861]
[1777806180038,38.36,78401.51,0.0,-0.98032,2e-05,2.6825]
[1777806180081,38.36,78401.51,0.0,-0.98032,2e-05,2.6825]
[1777806180140,38.37,78401.4,0.0,-0.98031,2e-05,2.68308]
[1777806181372,38.37,78401.4,0.0,-0.98031,2e-05,2.68308]
[1777806181578,38.37,78401.26,0.0,-0.98031,2e-05,2.68357]
[1777806187111,38.39,78401.94,0.0,-0.98025,2e-05,2.69045]
[1777806195168,38.41,78401.84,0.0,-0.98019,2e-05,2.69691]
[1777806203225,38.43,78405.78,0.0,-0.98005,2e-05,2.71382]
[1777806203810,38.43,78405.78,0.0,-0.98005,2e-05,2.71382]
[1777806203827,38.43,78405.78,0.0,-0.98005,2e-05,2.71382]
[1777806204232,38.43,78406.53,0.0,-0.98002,2e-05,2.71659]
[1777806204930,38.43,78406.53,0.0,-0.98002,2e-05,2.71659]
[1777806205081,38.43,78406.53,0.0,-0.98002,2e-05,2.71659]
[1777806207253,38.44,78410.96,0.0,-0.9799,2e-05,2.73063]
[1777806212288,38.45,78412.29,0.0,-0.97986,2e-05,2.73534]
[1777806214774,38.46,78412.71,0.0,-0.97984,2e-05,2.738]
[1777806214828,38.46,78412.71,0.0,-0.97984,2e-05,2.738]
[1777806215309,38.46,78413.72,0.0,-0.97981,2e-05,2.74143]
[1777806216152,38.46,78413.72,0.0,-0.97981,2e-05,2.74143]
[1777806216329,38.46,78413.72,0.0,-0.97981,2e-05,2.74143]
[1777806221607,38.48,78414.01,0.0,-0.97976,2e-05,2.74677]
[1777806221831,38.48,78414.01,0.0,-0.97976,2e-05,2.74677]
[1777806222510,38.48,78414.01,0.0,-0.97976,2e-05,2.74677]
[1777806222564,38.48,78414.06,0.0,-0.97975,2e-05,2.74766]
[1777806222584,38.48,78414.06,0.0,-0.97975,2e-05,2.74766]
[1777806226342,38.49,78414.25,0.0,-0.97973,2e-05,2.75043]
[1777806226587,38.49,78414.18,0.0,-0.97972,2e-05,2.75099]
[1777806229441,38.49,78414.71,0.0,-0.9797,2e-05,2.75389]
[1777806229576,38.49,78414.71,0.0,-0.9797,2e-05,2.75389]
[1777806229487,38.5,78414.16,0.0,-0.9797,2e-05,2.75318]
[1777806229589,38.5,78414.16,0.0,-0.9797,2e-05,2.75318]
[1777806237463,38.52,78414.35,0.0,-0.97965,2e-05,2.75955]
[1777806242498,38.53,78414.26,0.0,-0.97962,2e-05,2.76291]
[1777806247533,38.54,78414.58,0.0,-0.97958,2e-05,2.76732]
[1777806247974,38.54,78414.58,0.0,-0.97958,2e-05,2.76732]
[1777806248085,38.54,78414.58,0.0,-0.97958,2e-05,2.76732]
[1777806253575,38.55,78414.54,0.0,-0.97955,2e-05,2.77141]
[1777806258610,38.56,78414.26,0.0,-0.97952,2e-05,2.77413]
[1777806266666,38.58,78414.22,0.0,-0.97948,2e-05,2.77948]
[1777806270236,38.58,78414.22,0.0,-0.97948,2e-05,2.77948]
[1777806270326,38.58,78414.22,0.0,-0.97948,2e-05,2.77948]
[1777806270337,38.59,78414.22,0.0,-0.97945,2e-05,2.78218]
[1777806271462,38.59,78414.22,0.0,-0.97945,2e-05,2.78218]
[1777806271587,38.59,78414.22,0.0,-0.97945,2e-05,2.78218]
[1777806276736,38.61,78414.56,0.0,-0.97942,2e-05,2.78504]
[1777806281771,38.62,78414.5,0.0,-0.9794,2e-05,2.78818]
[1777806286809,38.63,78414.29,0.0,-0.97937,2e-05,2.7909]
[1777806288692,38.63,78414.29,0.0,-0.97937,2e-05,2.7909]
[1777806288827,38.63,78414.29,0.0,-0.97937,2e-05,2.7909]
[1777806288902,38.63,78406.7,0.0,-0.97953,2e-05,2.77205]
[1777806290453,38.63,78406.7,0.0,-0.97953,2e-05,2.77205]
[1777806290578,38.63,78406.7,0.0,-0.97953,2e-05,2.77205]
[1777806290555,38.63,78404.95,0.0,-0.97957,2e-05,2.7681]
[1777806295965,38.65,78403.79,0.0,-0.97956,2e-05,2.76848]
[1777806296080,38.65,78403.79,0.0,-0.97956,2e-05,2.76848]
[1777806301677,38.66,78403.62,0.0,-0.97953,2e-05,2.77214]
[1777806301829,38.66,78403.62,0.0,-0.97953,2e-05,2.77214]
[1777806301913,38.66,78403.38,0.0,-0.97953,2e-05,2.77219]
[1777806303339,38.66,78403.38,0.0,-0.97953,2e-05,2.77219]
[1777806303579,38.66,78403.38,0.0,-0.97953,2e-05,2.77219]
[1777806310977,38.68,78402.12,0.0,-0.97951,2e-05,2.77499]
[1777806311839,38.68,78402.12,0.0,-0.97951,2e-05,2.77499]
[1777806312077,38.68,78402.12,0.0,-0.97951,2e-05,2.77499]
[1777806312116,38.68,78402.01,0.0,-0.9795,2e-05,2.77538]
[1777806313873,38.69,78402.03,0.0,-0.9795,2e-05,2.77611]
[1777806314080,38.69,78402.03,0.0,-0.9795,2e-05,2.77611]
[1777806319034,38.7,78403.91,0.0,-0.97942,2e-05,2.78513]
[1777806319929,38.7,78403.91,0.0,-0.97942,2e-05,2.78513]
[1777806320079,38.7,78403.91,0.0,-0.97942,2e-05,2.78513]
[1777806320167,38.7,78403.87,0.0,-0.97941,2e-05,2.78569]
[1777806321778,38.7,78403.87,0.0,-0.97941,2e-05,2.78569]
[1777806321829,38.7,78403.87,0.0,-0.97941,2e-05,2.78569]
[1777806335145,38.73,78403.87,0.0,-0.97935,2e-05,2.79271]
[1777806345217,38.75,78403.87,0.0,-0.9793,2e-05,2.798]
[1777806350299,38.74,78403.82,0.0,-0.97932,2e-05,2.79608]
[1777806351575,38.74,78405.04,0.0,-0.97929,2e-05,2.79888]
[1777806351677,38.74,78406.38,0.0,-0.97927,2e-05,2.802]
[1777806352221,38.74,78406.38,0.0,-0.97927,2e-05,2.802]
[1777806352329,38.74,78406.38,0.0,-0.97927,2e-05,2.802]
[1777806359295,38.73,78409.11,0.0,-0.97923,2e-05,2.80668]
[1777806359328,38.73,78409.11,0.0,-0.97923,2e-05,2.80668]
[1777806365357,38.74,78408.97,0.0,-0.97922,2e-05,2.8074]
[1777806373413,38.74,78409.13,0.0,-0.97921,2e-05,2.80907]
[1777806378425,38.74,78409.13,0.0,-0.97921,2e-05,2.80907]
[1777806378585,38.74,78409.13,0.0,-0.97921,2e-05,2.80907]
[1777806379967,38.74,78409.16,0.0,-0.9792,2e-05,2.80991]
[1777806380075,38.74,78409.16,0.0,-0.9792,2e-05,2.80991]
[1777806380462,38.74,78410.08,0.0,-0.97918,2e-05,2.81266]
[1777806386504,38.75,78409.82,0.0,-0.97917,2e-05,2.81283]
[1777806390570,38.75,78409.82,0.0,-0.97917,2e-05,2.81298]
[1777806390577,38.75,78409.82,0.0,-0.97917,2e-05,2.81298]
[1777806397581,38.75,78410.01,0.0,-0.97918,2e-05,2.81219]
[1777806399358,38.75,78409.46,0.0,-0.97919,2e-05,2.81086]
[1777806399579,38.75,78409.46,0.0,-0.97919,2e-05,2.81086]
[1777806399810,38.75,78409.62,0.0,-0.97918,2e-05,2.81143]
[1777806399834,38.75,78409.62,0.0,-0.97918,2e-05,2.81143]
[1777806400602,38.75,78409.83,0.0,-0.97918,2e-05,2.81214]
[1777806408659,38.76,78409.68,0.0,-0.97915,2e-05,2.81472]
[1777806414701,38.78,78409.73,0.0,-0.97912,2e-05,2.81844]
[1777806415447,38.78,78409.73,0.0,-0.97912,2e-05,2.81844]
[1777806415577,38.78,78409.73,0.0,-0.97912,2e-05,2.81844]
[1777806420744,38.79,78409.8,0.0,-0.97909,2e-05,2.82218]
[1777806426419,38.79,78409.65,0.0,-0.97907,2e-05,2.82413]
[1777806426580,38.79,78409.65,0.0,-0.97907,2e-05,2.82413]
[1777806426943,38.8,78409.65,0.0,-0.97906,2e-05,2.8253]
[1777806427076,38.8,78409.65,0.0,-0.97906,2e-05,2.8253]
[1777806427177,38.8,78409.65,0.0,-0.97906,2e-05,2.82588]
[1777806432827,38.81,78409.73,0.0,-0.97903,2e-05,2.82899]
[1777806438158,38.81,78409.73,0.0,-0.97903,2e-05,2.82899]
[1777806438327,38.81,78409.73,0.0,-0.97903,2e-05,2.82899]
[1777806443905,38.83,78409.59,0.0,-0.97898,2e-05,2.8349]
[1777806449890,38.84,78409.55,0.0,-0.97895,2e-05,2.83761]
[1777806450080,38.84,78409.55,0.0,-0.97895,2e-05,2.83761]
[1777806450926,38.84,78409.87,0.0,-0.97894,2e-05,2.83958]
[1777806451075,38.84,78409.87,0.0,-0.97894,2e-05,2.83958]
[1777806451130,38.85,78409.87,0.0,-0.97895,2e-05,2.83741]
[1777806460020,38.86,78409.6,0.0,-0.97891,2e-05,2.84167]
[1777806462485,38.86,78409.53,0.0,-0.97891,2e-05,2.84204]
[1777806462583,38.86,78409.53,0.0,-0.97891,2e-05,2.84204]
[1777806471097,38.88,78409.28,0.0,-0.97887,2e-05,2.84683]
[1777806473325,38.88,78409.45,0.0,-0.97886,2e-05,2.84782]
[1777806473577,38.88,78409.45,0.0,-0.97886,2e-05,2.84782]
[1777806474445,38.88,78409.45,0.0,-0.97885,2e-05,2.84835]
[1777806474578,38.88,78409.45,0.0,-0.97885,2e-05,2.84835]
[1777806474679,38.89,78409.45,0.0,-0.97885,2e-05,2.84888]
[1777806480160,38.9,78409.56,0.0,-0.97882,2e-05,2.85233]
[1777806488216,38.91,78409.85,0.0,-0.97878,2e-05,2.85724]
[1777806489108,38.91,78409.85,0.0,-0.97878,2e-05,2.85724]
[1777806489331,38.91,78409.85,0.0,-0.97878,2e-05,2.85724]
[1777806495264,38.92,78409.68,0.0,-0.97875,2e-05,2.86036]
[1777806500409,38.93,78409.79,0.0,-0.97873,2e-05,2.86265]
[1777806500582,38.93,78409.79,0.0,-0.97873,2e-05,2.86265]
[1777806501020,38.93,78409.75,0.0,-0.97872,2e-05,2.86304]
[1777806501076,38.93,78409.75,0.0,-0.97872,2e-05,2.86304]
[1777806501121,38.93,78409.75,0.0,-0.97872,2e-05,2.86353]
[1777806506342,38.94,78409.74,0.0,-0.9787,2e-05,2.86595]
[1777806511377,38.95,78409.74,0.0,-0.9787,2e-05,2.86561]
[1777806513940,38.95,78409.7,0.0,-0.97869,2e-05,2.86646]
[1777806514077,38.95,78409.7,0.0,-0.97869,2e-05,2.86646]
[1777806520440,38.96,78409.77,0.0,-0.97866,2e-05,2.87003]
[1777806525439,38.97,78409.85,0.0,-0.97864,2e-05,2.87216]
[1777806525578,38.97,78409.85,0.0,-0.97864,2e-05,2.87216]
[1777806526522,38.97,78409.78,0.0,-0.97864,2e-05,2.87245]
[1777806526576,38.97,78409.78,0.0,-0.97864,2e-05,2.87245]
[1777806526620,38.97,78409.76,0.0,-0.97863,2e-05,2.87288]
[1777806531517,38.98,78414.5,0.0,-0.9785,2e-05,2.88808]
[1777806532828,38.98,78414.5,0.0,-0.9785,2e-05,2.88808]
[1777806532524,38.98,78417.77,0.0,-0.97842,2e-05,2.8974]
[1777806533078,38.98,78417.77,0.0,-0.97842,2e-05,2.8974]
[1777806538566,38.99,78421.12,0.0,-0.97832,2e-05,2.90907]
[1777806539336,38.99,78421.12,0.0,-0.97832,2e-05,2.90907]
[1777806539577,38.99,78421.12,0.0,-0.97832,2e-05,2.90907]
[1777806541045,38.99,78421.29,0.0,-0.97831,2e-05,2.91037]
[1777806541075,38.99,78421.29,0.0,-0.97831,2e-05,2.91037]
[1777806541587,38.99,78421.49,0.0,-0.9783,2e-05,2.91134]
[1777806546622,39.0,78422.05,0.0,-0.97827,2e-05,2.91499]
[1777806556692,39.01,78422.05,0.0,-0.97823,2e-05,2.91921]
[1777806558553,39.01,78422.05,0.0,-0.97823,2e-05,2.91921]
[1777806558576,39.01,78422.05,0.0,-0.97823,2e-05,2.91921]
[1777806563741,39.02,78423.55,0.0,-0.97817,2e-05,2.92624]
[1777806566763,39.03,78423.84,0.0,-0.97815,2e-05,2.92785]
[1777806566827,39.03,78423.84,0.0,-0.97815,2e-05,2.92785]
[1777806568300,39.03,78423.51,0.0,-0.97815,2e-05,2.92776]
[1777806568328,39.03,78423.51,0.0,-0.97815,2e-05,2.92776]
[1777806568776,39.03,78423.44,0.0,-0.97815,2e-05,2.92797]
[1777806577838,39.04,78423.71,0.0,-0.97813,2e-05,2.92952]
[1777806582877,39.05,78424.3,0.0,-0.9781,2e-05,2.9331]
[1777806585529,39.05,78424.08,0.0,-0.9781,2e-05,2.93289]
[1777806585575,39.05,78424.08,0.0,-0.9781,2e-05,2.93289]
[1777806589927,39.06,78429.74,0.0,-0.97795,2e-05,2.95073]
[1777806590015,39.06,78429.74,0.0,-0.97795,2e-05,2.95073]
[1777806590075,39.06,78429.74,0.0,-0.97795,2e-05,2.95073]
[1777806590848,39.06,78429.74,0.0,-0.97795,2e-05,2.95073]
[1777806590934,39.06,78430.9,0.0,-0.97792,2e-05,2.9543]
[1777806591075,39.06,78430.9,0.0,-0.97792,2e-05,2.9543]
[1777806596976,39.06,78434.44,0.0,-0.97783,2e-05,2.96378]
[1777806602011,39.05,78434.16,0.0,-0.97785,2e-05,2.96232]
[1777806603725,39.05,78434.16,0.0,-0.97785,2e-05,2.96232]
[1777806603828,39.05,78434.16,0.0,-0.97785,2e-05,2.96232]
[1777806612081,39.05,78434.16,0.0,-0.97786,2e-05,2.96083]
[1777806613207,39.05,78434.16,0.0,-0.97786,2e-05,2.96083]
[1777806613295,39.05,78470.54,0.0,-0.97697,2e-05,3.06222]
[1777806614096,39.05,78483.32,0.0,-0.97665,3e-05,3.09849]
[1777806615103,39.05,78484.84,0.0,-0.97662,3e-05,3.10215]
[1777806616364,39.05,78484.84,0.0,-0.97662,3e-05,3.10215]
[1777806622152,39.04,78485.14,0.0,-0.97663,3e-05,3.10044]
[1777806623216,39.04,78485.14,0.0,-0.97663,3e-05,3.10044]
[1777806623303,39.04,78514.93,0.0,-0.97588,3e-05,3.18592]
[1777806624170,39.04,78525.73,0.0,-0.9756,3e-05,3.21696]
[1777806626468,39.04,78526.2,0.0,-0.97559,3e-05,3.21834]
[1777806626555,39.03,78525.25,0.0,-0.97562,3e-05,3.21443]
[1777806632226,39.02,78526.25,0.0,-0.97565,3e-05,3.2111]
[1777806635247,39.02,78534.18,0.0,-0.97546,3e-05,3.23273]
[1777806636254,39.02,78539.69,0.0,-0.97532,3e-05,3.24839]
[1777806637261,39.01,78543.6,0.0,-0.97522,3e-05,3.25934]
[1777806638516,39.01,78543.6,0.0,-0.97522,3e-05,3.25934]
[1777806638576,39.01,78543.6,0.0,-0.97522,3e-05,3.25934]
[1777806642298,39.02,78550.68,0.0,-0.97502,3e-05,3.28173]
[1777806644652,39.02,78550.64,0.0,-0.97501,3e-05,3.28208]
[1777806644826,39.02,78550.64,0.0,-0.97501,3e-05,3.28208]
[1777806647096,39.02,78549.6,0.0,-0.97503,3e-05,3.28039]
[1777806647324,39.02,78549.6,0.0,-0.97503,3e-05,3.28039]
[1777806647333,39.02,78549.34,0.0,-0.97503,3e-05,3.28008]
[1777806650376,39.03,78549.45,0.0,-0.97502,3e-05,3.28134]
[1777806650580,39.03,78549.45,0.0,-0.97502,3e-05,3.28134]
[1777806656396,39.03,78545.88,0.0,-0.97511,3e-05,3.2714]
[1777806661431,39.03,78545.44,0.0,-0.97513,3e-05,3.26919]
[1777806663133,39.03,78545.34,0.0,-0.97513,3e-05,3.26871]
[1777806663324,39.03,78545.34,0.0,-0.97513,3e-05,3.26871]
[1777806665268,39.03,78546.51,0.0,-0.9751,3e-05,3.27247]
[1777806665324,39.03,78546.51,0.0,-0.9751,3e-05,3.27247]
[1777806665459,39.03,78546.83,0.0,-0.97509,3e-05,3.27389]
[1777806671942,39.03,78546.9,0.0,-0.97507,3e-05,3.27596]
[1777806672077,39.04,78547.96,0.0,-0.97503,3e-05,3.28003]
[1777806676816,39.04,78547.2,0.0,-0.97504,3e-05,3.27958]
[1777806676826,39.04,78547.2,0.0,-0.97504,3e-05,3.27958]
[1777806676875,39.04,78546.27,0.0,-0.97506,3e-05,3.27727]
[1777806679918,39.05,78545.06,0.0,-0.97508,3e-05,3.27458]
[1777806680077,39.05,78544.55,0.0,-0.97509,3e-05,3.27353]
[1777806685600,39.06,78539.67,0.0,-0.97519,3e-05,3.26195]
[1777806687896,39.06,78537.38,0.0,-0.97525,3e-05,3.25567]
[1777806688075,39.06,78537.27,0.0,-0.97525,3e-05,3.25586]
[1777806690346,39.06,78537.24,0.0,-0.97524,3e-05,3.2568]
[1777806690575,39.06,78537.24,0.0,-0.97524,3e-05,3.2568]
[1777806690663,39.06,78537.24,0.0,-0.97523,3e-05,3.25731]
[1777806696676,39.07,78537.23,0.0,-0.97523,3e-05,3.25745]
[1777806698379,39.08,78537.78,0.0,-0.97521,3e-05,3.25961]
[1777806698575,39.08,78537.78,0.0,-0.97521,3e-05,3.25961]
[1777806705740,39.09,78537.36,0.0,-0.97518,3e-05,3.26263]
[1777806710775,39.1,78537.29,0.0,-0.97516,3e-05,3.26513]
[1777806711693,39.1,78537.29,0.0,-0.97516,3e-05,3.26513]
[1777806711825,39.1,78537.29,0.0,-0.97516,3e-05,3.26513]
[1777806714784,39.1,78534.82,0.0,-0.97521,3e-05,3.25949]
[1777806714826,39.1,78534.82,0.0,-0.97521,3e-05,3.25949]
[1777806714885,39.1,78534.82,0.0,-0.9752,3e-05,3.26005]
[1777806722859,39.12,78534.71,0.0,-0.97517,3e-05,3.26419]
[1777806723292,39.12,78534.71,0.0,-0.97517,3e-05,3.26419]
[1777806723326,39.12,78534.71,0.0,-0.97517,3e-05,3.26419]
[1777806728901,39.13,78532.93,0.0,-0.97518,3e-05,3.26231]
[1777806734943,39.14,78533.07,0.0,-0.97515,3e-05,3.26611]
[1777806735417,39.14,78533.07,0.0,-0.97515,3e-05,3.26611]
[1777806735574,39.14,78533.07,0.0,-0.97515,3e-05,3.26611]
[1777806735950,39.14,78533.04,0.0,-0.97514,3e-05,3.26658]
[1777806740985,39.15,78531.25,0.0,-0.97517,3e-05,3.26411]
[1777806748036,39.16,78532.49,0.0,-0.9751,3e-05,3.27166]
[1777806753072,39.17,78534.3,0.0,-0.97505,3e-05,3.27677]
[1777806760121,39.18,78534.08,0.0,-0.97502,3e-05,3.2799]
[1777806770191,39.2,78534.88,0.0,-0.97495,3e-05,3.28759]
[1777806777240,39.21,78536.21,0.0,-0.97488,3e-05,3.29563]
[1777806783283,39.22,78536.09,0.0,-0.97485,3e-05,3.29818]
[1777806788318,39.23,78535.37,0.0,-0.97485,3e-05,3.29841]
[1777806802416,39.25,78535.77,0.0,-0.97478,3e-05,3.30603]
[1777806809465,39.26,78534.68,0.0,-0.97478,3e-05,3.30605]
[1777806814499,39.26,78534.78,0.0,-0.97478,3e-05,3.30569]
[1777806820542,39.27,78534.81,0.0,-0.97475,3e-05,3.3086]
[1777806826929,39.27,78534.85,0.0,-0.97475,3e-05,3.30918]
[1777806832626,39.29,78534.62,0.0,-0.97471,3e-05,3.31339]
[1777806837661,39.29,78532.52,0.0,-0.97474,3e-05,3.30926]
[1777806845717,39.3,78531.33,0.0,-0.97474,3e-05,3.30914]
[1777806850752,39.31,78531.14,0.0,-0.97473,3e-05,3.31067]
[1777806860821,39.32,78529.22,0.0,-0.97475,3e-05,3.30901]
[1777806865857,39.33,78530.49,0.0,-0.97469,3e-05,3.31475]
[1777806870892,39.34,78528.92,0.0,-0.97472,3e-05,3.312]
[1777806875927,39.34,78528.94,0.0,-0.97472,3e-05,3.31096]
[1777806887003,39.35,78528.23,0.0,-0.9747,3e-05,3.31299]
[1777806897075,39.37,78528.24,0.0,-0.97467,3e-05,3.31666]
[1777806905132,39.37,78528.95,0.0,-0.97462,3e-05,3.32166]
[1777806911177,39.38,78528.68,0.0,-0.97461,3e-05,3.32301]
[1777806916212,39.39,78529.23,0.0,-0.97458,3e-05,3.3264]
[1777806921247,39.39,78531.72,0.0,-0.9745,3e-05,3.33548]
[1777806926282,39.4,78533.19,0.0,-0.97444,3e-05,3.3415]
[1777806933330,39.4,78532.94,0.0,-0.97445,3e-05,3.34002]
[1777806938366,39.41,78530.84,0.0,-0.97449,3e-05,3.33547]
[1777806943402,39.41,78530.8,0.0,-0.97448,3e-05,3.33714]
[1777806953472,39.43,78530.8,0.0,-0.97444,3e-05,3.34108]
[1777806958506,39.43,78531.85,0.0,-0.9744,3e-05,3.34603]
[1777806963542,39.44,78531.71,0.0,-0.97438,3e-05,3.3474]
[1777806969584,39.44,78531.5,0.0,-0.97437,3e-05,3.34893]
[1777806975336,39.45,78531.89,0.0,-0.97435,3e-05,3.35082]
[1777806982675,39.46,78532.4,0.0,-0.9743,3e-05,3.35627]
[1777806988717,39.46,78531.78,0.0,-0.9743,3e-05,3.35655]
[1777806993752,39.47,78531.85,0.0,-0.9743,3e-05,3.3555]
[1777806998787,39.47,78531.14,0.0,-0.97431,3e-05,3.35517]
[1777807007850,39.48,78531.7,0.0,-0.97426,3e-05,3.36004]
[1777807014899,39.49,78531.33,0.0,-0.97425,3e-05,3.36137]
[1777807022955,39.5,78531.26,0.0,-0.97423,3e-05,3.36393]
[1777807027990,39.51,78531.98,0.0,-0.97419,3e-05,3.36779]
[1777807036045,39.51,78531.82,0.0,-0.97417,3e-05,3.37]
[1777807042088,39.52,78531.18,0.0,-0.97417,3e-05,3.37008]
[1777807047125,39.53,78530.45,0.0,-0.97418,3e-05,3.36956]
[1777807050146,39.53,78526.18,0.0,-0.97428,3e-05,3.35776]
[1777807054174,39.53,78521.32,0.0,-0.97442,3e-05,3.34168]
[1777807064243,39.54,78521.89,0.0,-0.97437,3e-05,3.34707]
[1777807069279,39.55,78521.89,0.0,-0.97436,3e-05,3.34884]
[1777807074314,39.55,78520.4,0.0,-0.97438,3e-05,3.34613]
[1777807082370,39.56,78520.31,0.0,-0.97436,3e-05,3.34864]
[1777807089419,39.57,78520.45,0.0,-0.97433,3e-05,3.35142]
[1777807099507,39.58,78520.02,0.0,-0.97431,3e-05,3.35342]
[1777807106555,39.59,78521.1,0.0,-0.97426,3e-05,3.3589]
[1777807111591,39.59,78522.45,0.0,-0.97423,3e-05,3.36173]
[1777807116626,39.6,78520.79,0.0,-0.97426,3e-05,3.35827]
[1777807121661,39.6,78520.38,0.0,-0.97426,3e-05,3.35857]
[1777807126695,39.61,78519.45,0.0,-0.97427,3e-05,3.35733]
[1777807132738,39.61,78519.06,0.0,-0.97427,3e-05,3.35739]
[1777807138781,39.6,78519.2,0.0,-0.97429,3e-05,3.35575]
[1777807147845,39.61,78519.34,0.0,-0.97427,3e-05,3.35703]
[1777807157914,39.62,78519.34,0.0,-0.97425,3e-05,3.36011]
[1777807167985,39.63,78519.34,0.0,-0.97422,3e-05,3.36314]
[1777807174027,39.63,78519.31,0.0,-0.97422,3e-05,3.36182]
[1777807180068,39.64,78519.27,0.0,-0.97421,3e-05,3.36348]
[1777807185105,39.64,78519.05,0.0,-0.9742,3e-05,3.36429]
[1777807191145,39.65,78519.51,0.0,-0.97417,3e-05,3.36738]
[1777807197187,39.65,78519.34,0.0,-0.97416,3e-05,3.36856]
[1777807202223,39.66,78516.75,0.0,-0.97422,3e-05,3.36223]
[1777807207258,39.66,78515.58,0.0,-0.97424,3e-05,3.36017]
[1777807208265,39.66,78510.0,0.0,-0.97439,3e-05,3.34384]
[1777807214307,39.66,78507.74,0.0,-0.97444,3e-05,3.33788]
[1777807220352,39.65,78506.17,0.0,-0.97453,3e-05,3.32828]
[1777807225387,39.64,78505.74,0.0,-0.97455,3e-05,3.32522]
[1777807230422,39.65,78505.61,0.0,-0.97454,3e-05,3.32645]
[1777807235457,39.65,78505.65,0.0,-0.97455,3e-05,3.32513]
[1777807240492,39.66,78505.69,0.0,-0.97453,3e-05,3.32679]
[1777807245527,39.65,78503.92,0.0,-0.9746,3e-05,3.31981]
[1777807258618,39.64,78503.87,0.0,-0.97464,3e-05,3.31525]
[1777807268688,39.63,78503.61,0.0,-0.97468,3e-05,3.31109]
[1777807273723,39.62,78503.29,0.0,-0.9747,3e-05,3.30846]
[1777807285808,39.61,78503.57,0.0,-0.97473,3e-05,3.30497]
[1777807291850,39.6,78502.93,0.0,-0.97479,3e-05,3.29812]
[1777807298898,39.6,78503.14,0.0,-0.9748,3e-05,3.29652]
[1777807303933,39.59,78502.71,0.0,-0.97483,3e-05,3.29368]
[1777807308969,39.59,78503.21,0.0,-0.97483,3e-05,3.29361]
[1777807314004,39.58,78503.28,0.0,-0.97484,3e-05,3.29228]
[1777807320046,39.58,78503.25,0.0,-0.97486,3e-05,3.29037]
[1777807328102,39.57,78502.63,0.0,-0.9749,3e-05,3.28616]
[1777807333136,39.57,78502.58,0.0,-0.97491,3e-05,3.28459]
[1777807338172,39.56,78502.73,0.0,-0.97492,3e-05,3.28364]
[1777807343206,39.56,78502.74,0.0,-0.97493,3e-05,3.28231]
[1777807356298,39.55,78501.87,0.0,-0.97501,3e-05,3.27341]
[1777807362340,39.53,78500.99,0.0,-0.97508,3e-05,3.26598]
[1777807367375,39.53,78501.36,0.0,-0.97508,3e-05,3.26593]
[1777807380473,39.52,78502.79,0.0,-0.97507,3e-05,3.26707]
[1777807385508,39.51,78502.72,0.0,-0.97508,3e-05,3.2657]
[1777807397592,39.51,78503.26,0.0,-0.97509,3e-05,3.26458]
[1777807402626,39.5,78503.47,0.0,-0.97509,3e-05,3.26412]
[1777807407662,39.5,78503.58,0.0,-0.9751,3e-05,3.26338]
[1777807412697,39.5,78503.29,0.0,-0.97514,3e-05,3.2585]
[1777807417732,39.49,78503.92,0.0,-0.97513,3e-05,3.25935]
[1777807422767,39.49,78504.44,0.0,-0.97513,3e-05,3.25988]
[1777807430823,39.49,78504.47,0.0,-0.97514,3e-05,3.2584]
[1777807435858,39.48,78504.44,0.0,-0.97515,3e-05,3.25735]
[1777807441900,39.48,78504.51,0.0,-0.97516,3e-05,3.25642]
[1777807446935,39.47,78504.79,0.0,-0.97518,3e-05,3.25405]
[1777807452977,39.45,78504.53,0.0,-0.97525,3e-05,3.24641]
[1777807458012,39.44,78504.39,0.0,-0.97528,3e-05,3.24294]
[1777807463048,39.43,78504.42,0.0,-0.9753,3e-05,3.24112]
[1777807468083,39.43,78504.57,0.0,-0.9753,3e-05,3.2408]
[1777807473127,39.43,78504.46,0.0,-0.97533,3e-05,3.23676]
[1777807478159,39.43,78504.4,0.0,-0.97534,3e-05,3.23587]
[1777807483193,39.42,78504.4,0.0,-0.97535,3e-05,3.23516]
[1777807492257,39.42,78503.78,0.0,-0.97537,3e-05,3.2321]
[1777807497292,39.42,78504.6,0.0,-0.97536,3e-05,3.23382]
[1777807502327,39.41,78504.56,0.0,-0.97538,3e-05,3.23189]
[1777807507362,39.39,78504.56,0.0,-0.97543,3e-05,3.22559]
[1777807512397,39.37,78507.32,0.0,-0.97542,3e-05,3.22737]
[1777807514411,39.37,78512.88,0.0,-0.97528,3e-05,3.24226]
[1777807519446,39.37,78515.07,0.0,-0.97523,3e-05,3.24793]
[1777807524482,39.36,78517.37,0.0,-0.97518,3e-05,3.2539]
[1777807529518,39.36,78515.7,0.0,-0.97523,3e-05,3.24822]
[1777807534552,39.36,78512.4,0.0,-0.97535,3e-05,3.23483]
[1777807539587,39.36,78510.49,0.0,-0.9754,3e-05,3.22863]
[1777807548650,39.35,78509.95,0.0,-0.97543,3e-05,3.22596]
[1777807553685,39.35,78508.56,0.0,-0.97547,3e-05,3.22129]
[1777807559727,39.35,78509.17,0.0,-0.97546,3e-05,3.22234]
[1777807564762,39.35,78508.77,0.0,-0.97547,3e-05,3.22057]
[1777807569797,39.35,78510.06,0.0,-0.97545,3e-05,3.22373]
[1777807574832,39.34,78510.37,0.0,-0.97544,3e-05,3.224]
[1777807583895,39.34,78510.34,0.0,-0.97545,3e-05,3.22283]
[1777807589937,39.34,78510.36,0.0,-0.97546,3e-05,3.22214]
[1777807595979,39.34,78510.06,0.0,-0.9755,3e-05,3.21752]
[1777807605043,39.33,78508.87,0.0,-0.97555,3e-05,3.21182]
[1777807609071,39.33,78505.85,0.0,-0.97563,3e-05,3.20258]
[1777807615113,39.32,78505.67,0.0,-0.97564,3e-05,3.20144]
[1777807623169,39.32,78505.77,0.0,-0.97565,3e-05,3.20074]
[1777807628203,39.32,78508.79,0.0,-0.97557,3e-05,3.20894]
[1777807636260,39.32,78509.85,0.0,-0.97556,3e-05,3.21095]
[1777807641295,39.31,78509.18,0.0,-0.97558,3e-05,3.20836]
[1777807648344,39.31,78508.83,0.0,-0.9756,3e-05,3.20646]
[1777807653379,39.3,78507.88,0.0,-0.97567,3e-05,3.19787]
[1777807658414,39.29,78507.91,0.0,-0.9757,3e-05,3.194]
[1777807663449,39.27,78507.88,0.0,-0.97576,3e-05,3.18775]
[1777807668484,39.25,78507.48,0.0,-0.97583,3e-05,3.18048]
[1777807673519,39.23,78507.58,0.0,-0.97588,3e-05,3.17471]
[1777807678554,39.21,78507.25,0.0,-0.97594,3e-05,3.16776]
[1777807685603,39.19,78506.98,0.0,-0.97602,3e-05,3.15868]
[1777807691645,39.17,78506.83,0.0,-0.97609,3e-05,3.15122]
[1777807699700,39.14,78506.82,0.0,-0.97617,3e-05,3.14196]
[1777807706750,39.11,78506.86,0.0,-0.97625,3e-05,3.1341]
[1777807711785,39.1,78506.89,0.0,-0.97632,3e-05,3.12563]
[1777807717827,39.07,78506.86,0.0,-0.97638,3e-05,3.11893]
[1777807728904,39.04,78507.0,0.0,-0.97648,3e-05,3.10745]
[1777807733938,39.02,78507.32,0.0,-0.97652,3e-05,3.10308]
[1777807745017,38.98,78507.35,0.0,-0.97662,3e-05,3.09176]
[1777807751057,38.97,78506.22,0.0,-0.9767,3e-05,3.08245]
[1777807759114,38.94,78507.03,0.0,-0.97676,3e-05,3.07679]
[1777807766164,38.92,78505.4,0.0,-0.97686,3e-05,3.0653]
[1777807770192,38.91,78508.58,0.0,-0.97681,3e-05,3.0705]
[1777807775227,38.89,78509.04,0.0,-0.97687,3e-05,3.06411]
[1777807780262,38.88,78508.68,0.0,-0.97692,3e-05,3.05832]
[1777807785300,38.86,78508.72,0.0,-0.97697,3e-05,3.05277]
[1777807792349,38.84,78508.72,0.0,-0.97702,3e-05,3.04626]
[1777807797385,38.82,78508.58,0.0,-0.97707,3e-05,3.04127]
[1777807802420,38.81,78510.06,0.0,-0.97707,3e-05,3.04092]
[1777807808461,38.79,78511.78,0.0,-0.97708,3e-05,3.04033]
[1777807814503,38.78,78511.5,0.0,-0.97713,2e-05,3.03416]
[1777807819539,38.76,78510.03,0.0,-0.97721,2e-05,3.02559]
[1777807826588,38.74,78510.23,0.0,-0.97726,2e-05,3.02008]
[1777807832629,38.73,78510.5,0.0,-0.97732,2e-05,3.01282]
[1777807838673,38.71,78511.56,0.0,-0.97734,2e-05,3.01068]
[1777807848745,38.68,78511.56,0.0,-0.97741,2e-05,3.00227]
[1777807856801,38.66,78511.24,0.0,-0.97748,2e-05,2.99474]
[1777807864785,38.65,78511.13,0.0,-0.97751,2e-05,2.99117]
[1777807870899,38.63,78511.27,0.0,-0.97758,2e-05,2.9835]
[1777807877949,38.61,78511.72,0.0,-0.97762,2e-05,2.97922]
[1777807887013,38.59,78512.11,0.0,-0.97767,2e-05,2.97326]
[1777807894061,38.57,78512.09,0.0,-0.97774,2e-05,2.96498]
[1777807899097,38.56,78512.14,0.0,-0.97777,2e-05,2.96133]
[1777807907153,38.54,78511.57,0.0,-0.97784,2e-05,2.95377]
[1777807918230,38.51,78512.2,0.0,-0.9779,2e-05,2.9476]
[1777807924272,38.5,78512.29,0.0,-0.97793,2e-05,2.94363]
[1777807927293,38.49,78515.39,0.0,-0.97787,2e-05,2.9502]
[1777807932328,38.48,78517.33,0.0,-0.97785,2e-05,2.95322]
[1777807937363,38.47,78517.55,0.0,-0.97787,2e-05,2.95034]
[1777807942400,38.46,78518.44,0.0,-0.97788,2e-05,2.94938]
[1777807946439,38.45,78528.69,0.0,-0.97765,2e-05,2.97539]
[1777807947447,38.46,78532.9,0.0,-0.97755,2e-05,2.98769]
[1777807948454,38.46,78532.83,0.0,-0.97754,2e-05,2.98788]
[1777807951475,38.45,78536.95,0.0,-0.97749,2e-05,2.9937]
[1777807956510,38.44,78539.89,0.0,-0.97744,2e-05,2.99937]
[1777807961545,38.43,78540.34,0.0,-0.97746,2e-05,2.99688]
[1777807964406,38.42,78537.6,0.0,-0.97754,2e-05,2.98762]
[1777807964586,38.42,78537.6,0.0,-0.97754,2e-05,2.98762]
[1777807971241,38.42,78537.1,0.0,-0.97756,2e-05,2.98547]
[1777807971331,38.42,78537.1,0.0,-0.97756,2e-05,2.98547]
[1777807971274,38.41,78537.14,0.0,-0.9776,2e-05,2.9812]
[1777807976650,38.39,78537.39,0.0,-0.97763,2e-05,2.97757]
[1777807982692,38.39,78537.46,0.0,-0.97763,2e-05,2.97791]
[1777807987727,38.38,78537.83,0.0,-0.97764,2e-05,2.97648]
[1777807992762,38.38,78537.61,0.0,-0.97765,2e-05,2.97564]
[1777807997797,38.39,78537.2,0.0,-0.97764,2e-05,2.9765]
[1777807999611,38.39,78537.2,0.0,-0.97764,2e-05,2.9765]
[1777807999825,38.39,78537.2,0.0,-0.97764,2e-05,2.9765]
[1777807999926,38.39,78537.2,0.0,-0.97764,2e-05,2.97731]
[1777808007866,38.4,78538.03,0.0,-0.97759,2e-05,2.98285]
[1777808012943,38.41,78537.95,0.0,-0.97758,2e-05,2.9838]
[1777808025993,38.42,78538.44,0.0,-0.97754,2e-05,2.98711]
[1777808037106,38.4,78538.55,0.0,-0.97761,2e-05,2.97956]
[1777808042141,38.39,78538.69,0.0,-0.97764,2e-05,2.97645]
[1777808047176,38.38,78539.1,0.0,-0.97766,2e-05,2.97413]
[1777808053219,38.37,78539.5,0.0,-0.97767,2e-05,2.97336]
[1777808058253,38.38,78540.73,0.0,-0.97762,2e-05,2.97894]
[1777808063289,38.38,78540.73,0.0,-0.9776,2e-05,2.98102]
[1777808069330,38.38,78541.26,0.0,-0.97759,2e-05,2.98164]
[1777808072103,38.38,78541.19,0.0,-0.97763,2e-05,2.9772]
[1777808072352,38.37,78553.27,0.0,-0.97733,3e-05,3.01074]
[1777808073358,38.37,78557.99,0.0,-0.97721,3e-05,3.02456]
[1777808075384,38.38,78556.26,0.0,-0.97725,3e-05,3.01996]
[1777808076380,38.38,78550.84,0.0,-0.97738,3e-05,3.00522]
[1777808081415,38.37,78549.4,0.0,-0.97745,2e-05,2.99743]
[1777808086450,38.35,78548.92,0.0,-0.9775,2e-05,2.99238]
[1777808088877,38.35,78549.75,0.0,-0.97749,2e-05,2.99326]
[1777808089077,38.35,78549.75,0.0,-0.97749,2e-05,2.99326]
[1777808089471,38.35,78548.71,0.0,-0.97752,2e-05,2.98958]
[1777808091076,38.34,78548.82,0.0,-0.97752,2e-05,2.98915]
[1777808091486,38.34,78559.0,0.0,-0.97728,3e-05,3.01736]
[1777808092493,38.34,78564.4,0.0,-0.97715,3e-05,3.03205]
[1777808093507,38.34,78565.35,0.0,-0.97713,3e-05,3.03399]
[1777808094489,38.34,78565.35,0.0,-0.97713,3e-05,3.03399]
[1777808098576,38.33,78567.27,0.0,-0.97712,3e-05,3.03547]
[1777808099549,38.32,78563.87,0.0,-0.97721,3e-05,3.02493]
[1777808102584,38.32,78561.96,0.0,-0.97727,3e-05,3.0179]
[1777808107608,38.3,78562.56,0.0,-0.9773,3e-05,3.01503]
[1777808112629,38.29,78563.03,0.0,-0.97732,3e-05,3.01257]
[1777808112828,38.29,78563.03,0.0,-0.97732,3e-05,3.01257]
[1777808112832,38.29,78562.95,0.0,-0.97733,3e-05,3.01158]
[1777808117678,38.28,78566.12,0.0,-0.97728,3e-05,3.01686]
[1777808122713,38.27,78568.32,0.0,-0.97726,3e-05,3.01934]
[1777808128107,38.26,78571.08,0.0,-0.97722,3e-05,3.02419]
[1777808128163,38.25,78575.25,0.0,-0.97712,3e-05,3.03538]
[1777808128755,38.25,78581.79,0.0,-0.97696,3e-05,3.05342]
[1777808131183,38.25,78583.72,0.0,-0.97692,3e-05,3.05817]
[1777808133913,38.24,78583.87,0.0,-0.97696,3e-05,3.05325]
[1777808133950,38.24,78595.88,0.0,-0.97666,3e-05,3.08723]
[1777808134799,38.24,78604.57,0.0,-0.97644,3e-05,3.1117]
[1777808135806,38.23,78605.18,0.0,-0.97643,3e-05,3.11256]
[1777808137156,38.23,78605.18,0.0,-0.97643,3e-05,3.11256]
[1777808140504,38.22,78604.45,0.0,-0.97648,3e-05,3.10765]
[1777808139834,38.22,78599.93,0.0,-0.9766,3e-05,3.09353]
[1777808144051,38.21,78597.46,0.0,-0.97669,3e-05,3.08367]
[1777808149903,38.19,78593.75,0.0,-0.97684,3e-05,3.06692]
[1777808151875,38.19,78593.36,0.0,-0.97686,3e-05,3.06495]
[1777808152085,38.19,78593.36,0.0,-0.97686,3e-05,3.06495]
[1777808152168,38.19,78591.88,0.0,-0.9769,3e-05,3.05982]
[1777808154938,38.18,78587.35,0.0,-0.97704,3e-05,3.04427]
[1777808156953,38.18,78583.97,0.0,-0.97714,3e-05,3.03294]
[1777808158002,38.18,78583.97,0.0,-0.97714,3e-05,3.03294]
[1777808158079,38.18,78583.97,0.0,-0.97714,3e-05,3.03294]
[1777808158325,38.17,78583.24,0.0,-0.97717,3e-05,3.03006]
[1777808164002,38.16,78583.29,0.0,-0.97721,3e-05,3.02551]
[1777808165405,38.16,78583.29,0.0,-0.97721,3e-05,3.02551]
[1777808165507,38.16,78579.26,0.0,-0.97731,3e-05,3.01317]
[1777808166016,38.16,78573.67,0.0,-0.97746,3e-05,2.99644]
[1777808168078,38.15,78572.01,0.0,-0.97751,3e-05,2.99098]
[1777808170075,38.15,78571.64,0.0,-0.97753,3e-05,2.98849]
[1777808170329,38.15,78571.64,0.0,-0.97753,3e-05,2.98849]
[1777808170371,38.15,78571.24,0.0,-0.97755,3e-05,2.98664]
[1777808176087,38.13,78571.18,0.0,-0.97759,2e-05,2.98224]
[1777808181405,38.12,78571.26,0.0,-0.97761,2e-05,2.97969]
[1777808181580,38.12,78571.26,0.0,-0.97761,2e-05,2.97969]
[1777808187164,38.11,78571.21,0.0,-0.97765,2e-05,2.97477]
[1777808192039,38.1,78570.68,0.0,-0.97771,2e-05,2.96774]
[1777808192076,38.1,78570.68,0.0,-0.97771,2e-05,2.96774]
[1777808195270,38.1,78570.86,0.0,-0.97772,2e-05,2.96692]
[1777808195335,38.1,78570.86,0.0,-0.97772,2e-05,2.96692]
[1777808195360,38.09,78570.83,0.0,-0.97773,2e-05,2.96552]
[1777808201261,38.08,78570.87,0.0,-0.97777,2e-05,2.96172]
[1777808206297,38.07,78570.31,0.0,-0.97781,2e-05,2.95692]
[1777808211332,38.06,78570.22,0.0,-0.97784,2e-05,2.9535]
[1777808213346,38.06,78565.16,0.0,-0.97797,2e-05,2.93797]
[1777808218381,38.05,78563.14,0.0,-0.97805,2e-05,2.92931]
[1777808223415,38.04,78563.03,0.0,-0.97808,2e-05,2.92606]
[1777808228451,38.03,78563.53,0.0,-0.97809,2e-05,2.92455]
[1777808233485,38.02,78563.34,0.0,-0.97812,2e-05,2.92111]
[1777808238521,38.01,78564.16,0.0,-0.97813,2e-05,2.92052]
[1777808244564,38.0,78561.5,0.0,-0.97822,2e-05,2.90963]
[1777808251613,37.99,78559.71,0.0,-0.97832,2e-05,2.89797]
[1777808258662,37.97,78559.7,0.0,-0.97836,2e-05,2.89413]
[1777808263697,37.97,78559.21,0.0,-0.97839,2e-05,2.89006]
[1777808269739,37.96,78559.0,0.0,-0.97843,2e-05,2.88626]
[1777808274774,37.95,78559.1,0.0,-0.97845,2e-05,2.88388]
[1777808279809,37.94,78560.01,0.0,-0.97845,2e-05,2.88376]
[1777808284844,37.93,78559.68,0.0,-0.97848,2e-05,2.87967]
[1777808289879,37.92,78558.76,0.0,-0.97853,2e-05,2.87451]
[1777808294914,37.91,78557.17,0.0,-0.97859,2e-05,2.86751]
[1777808300957,37.9,78557.08,0.0,-0.97862,2e-05,2.86424]
[1777808303821,37.9,78557.08,0.0,-0.97862,2e-05,2.86424]
[1777808303979,37.9,78562.42,0.0,-0.9785,2e-05,2.87757]
[1777808304985,37.9,78568.84,0.0,-0.97835,2e-05,2.89497]
[1777808307211,37.89,78568.77,0.0,-0.97836,2e-05,2.89422]
[1777808309014,37.89,78564.6,0.0,-0.97848,2e-05,2.88092]
[1777808311488,37.89,78562.67,0.0,-0.97853,2e-05,2.87502]
[1777808312045,37.88,78568.73,0.0,-0.97841,2e-05,2.8881]
[1777808314979,37.88,78569.28,0.0,-0.9784,2e-05,2.8891]
[1777808321108,37.87,78569.49,0.0,-0.97843,2e-05,2.88543]
[1777808325825,37.86,78569.76,0.0,-0.97844,2e-05,2.88413]
[1777808326083,37.86,78569.76,0.0,-0.97844,2e-05,2.88413]
[1777808326143,37.86,78569.68,0.0,-0.97845,2e-05,2.88339]
[1777808331180,37.85,78568.34,0.0,-0.97851,2e-05,2.8771]
[1777808333651,37.85,78567.23,0.0,-0.97854,2e-05,2.87351]
[1777808337128,37.85,78570.66,0.0,-0.97847,2e-05,2.88108]
[1777808342257,37.84,78570.2,0.0,-0.97851,2e-05,2.8768]
[1777808345098,37.83,78569.91,0.0,-0.97852,2e-05,2.87502]
[1777808345332,37.83,78569.91,0.0,-0.97852,2e-05,2.87502]
[1777808345399,37.83,78569.12,0.0,-0.97855,2e-05,2.87233]
[1777808351320,37.82,78569.59,0.0,-0.97856,2e-05,2.87076]
[1777808356355,37.81,78570.77,0.0,-0.97855,2e-05,2.87165]
[1777808362396,37.81,78570.95,0.0,-0.97858,2e-05,2.86932]
[1777808367432,37.8,78570.61,0.0,-0.9786,2e-05,2.86605]
[1777808370453,37.79,78564.89,0.0,-0.97875,2e-05,2.84879]
[1777808372472,37.79,78560.0,0.0,-0.9789,2e-05,2.83166]
[1777808379521,37.78,78559.83,0.0,-0.97893,2e-05,2.82838]
[1777808380528,37.78,78556.65,0.0,-0.97901,2e-05,2.81922]
[1777808383548,37.78,78553.64,0.0,-0.97909,2e-05,2.80981]
[1777808388585,37.77,78553.68,0.0,-0.9791,2e-05,2.80806]
[1777808394626,37.76,78554.12,0.0,-0.97911,2e-05,2.80704]
[1777808399661,37.76,78553.41,0.0,-0.97915,2e-05,2.80323]
[1777808405703,37.75,78553.47,0.0,-0.97917,2e-05,2.80116]
[1777808410738,37.75,78553.47,0.0,-0.97918,2e-05,2.7993]
[1777808416780,37.74,78554.2,0.0,-0.97918,2e-05,2.79904]
[1777808422822,37.73,78554.41,0.0,-0.9792,2e-05,2.79734]
[1777808427857,37.72,78554.14,0.0,-0.97922,2e-05,2.79473]
[1777808434906,37.72,78554.41,0.0,-0.97926,2e-05,2.79012]
[1777808444976,37.7,78554.1,0.0,-0.9793,2e-05,2.78563]
[1777808452026,37.7,78558.7,0.0,-0.97921,2e-05,2.79534]
[1777808453033,37.69,78563.56,0.0,-0.9791,2e-05,2.80831]
[1777808458068,37.69,78565.92,0.0,-0.97906,2e-05,2.81279]
[1777808464110,37.68,78568.57,0.0,-0.97902,2e-05,2.81766]
[1777808469146,37.67,78573.1,0.0,-0.97893,2e-05,2.82817]
[1777808474182,37.67,78571.54,0.0,-0.97898,2e-05,2.82182]
[1777808479217,37.66,78571.38,0.0,-0.97901,2e-05,2.81944]
[1777808485259,37.65,78571.38,0.0,-0.97903,2e-05,2.81716]
[1777808490294,37.65,78571.18,0.0,-0.97905,2e-05,2.81474]
[1777808495329,37.64,78570.53,0.0,-0.9791,2e-05,2.80841]
[1777808500365,37.64,78571.0,0.0,-0.9791,2e-05,2.80798]
[1777808505400,37.63,78571.63,0.0,-0.9791,2e-05,2.80798]
[1777808510434,37.63,78568.41,0.0,-0.97919,2e-05,2.79739]
[1777808512449,37.62,78572.13,0.0,-0.97911,2e-05,2.80694]
[1777808517484,37.62,78572.87,0.0,-0.97911,2e-05,2.80723]
[1777808522519,37.61,78573.15,0.0,-0.97912,2e-05,2.80625]
[1777808527554,37.61,78573.43,0.0,-0.97913,2e-05,2.80528]
[1777808531582,37.6,78578.03,0.0,-0.97903,2e-05,2.81658]
[1777808535610,37.6,78581.76,0.0,-0.97895,2e-05,2.82542]
[1777808540503,37.59,78584.02,0.0,-0.97891,2e-05,2.83017]
[1777808541326,37.59,78586.62,0.0,-0.97885,2e-05,2.837]
[1777808543666,37.59,78590.97,0.0,-0.97876,2e-05,2.84791]
[1777808545541,37.59,78591.22,0.0,-0.97875,2e-05,2.8482]
[1777808545576,37.59,78591.22,0.0,-0.97875,2e-05,2.8482]
[1777808545680,37.58,78592.91,0.0,-0.97872,2e-05,2.8525]
[1777808547495,37.58,78593.58,0.0,-0.9787,2e-05,2.85395]
[1777808547580,37.58,78593.58,0.0,-0.9787,2e-05,2.85395]
[1777808552729,37.58,78593.8,0.0,-0.97874,2e-05,2.8493]
[1777808555750,37.57,78597.91,0.0,-0.97865,2e-05,2.85955]
[1777808557017,37.57,78597.91,0.0,-0.97865,2e-05,2.85955]
[1777808557081,37.57,78597.98,0.0,-0.97865,2e-05,2.85932]
[1777808557765,37.57,78597.98,0.0,-0.97865,2e-05,2.85932]
[1777808557831,37.57,78597.98,0.0,-0.97865,2e-05,2.85932]
[1777808557860,37.57,78597.94,0.0,-0.97866,2e-05,2.85879]
[1777808563020,37.56,78596.06,0.0,-0.97872,2e-05,2.85186]
[1777808563079,37.56,78595.72,0.0,-0.97873,2e-05,2.85051]
[1777808563808,37.56,78595.69,0.0,-0.97873,2e-05,2.85002]
[1777808569850,37.55,78596.18,0.0,-0.97874,2e-05,2.849]
[1777808574779,37.55,78597.27,0.0,-0.97873,2e-05,2.85084]
[1777808574829,37.55,78597.27,0.0,-0.97873,2e-05,2.85084]
[1777808579846,37.54,78599.64,0.0,-0.97869,2e-05,2.85508]
[1777808579920,37.54,78599.23,0.0,-0.9787,2e-05,2.85353]
[1777808580082,37.54,78599.23,0.0,-0.9787,2e-05,2.85353]
[1777808580644,37.54,78599.23,0.0,-0.9787,2e-05,2.85353]
[1777808580826,37.54,78599.23,0.0,-0.9787,2e-05,2.85353]
[1777808582941,37.54,78603.9,0.0,-0.9786,2e-05,2.86539]
[1777808585962,37.53,78607.11,0.0,-0.97853,2e-05,2.87313]
[1777808586877,37.53,78607.11,0.0,-0.97853,2e-05,2.87313]
[1777808586968,37.53,78607.33,0.0,-0.97853,2e-05,2.87332]
[1777808587078,37.53,78607.33,0.0,-0.97853,2e-05,2.87332]
[1777808588532,37.53,78608.54,0.0,-0.97851,2e-05,2.87629]
[1777808588577,37.53,78608.54,0.0,-0.97851,2e-05,2.87629]
[1777808592009,37.53,78613.92,0.0,-0.97839,2e-05,2.8897]
[1777808593736,37.52,78614.85,0.0,-0.97837,2e-05,2.89188]
[1777808593828,37.52,78614.85,0.0,-0.97837,2e-05,2.89188]
[1777808595292,37.52,78615.29,0.0,-0.97837,2e-05,2.89222]
[1777808595325,37.52,78615.29,0.0,-0.97837,2e-05,2.89222]
[1777808596034,37.52,78615.22,0.0,-0.97837,2e-05,2.89156]
[1777808601121,37.51,78634.23,0.0,-0.97792,3e-05,2.94329]
[1777808602571,37.51,78634.23,0.0,-0.97792,3e-05,2.94329]
[1777808602660,37.51,78689.9,0.0,-0.97649,3e-05,3.10546]
[1777808603090,37.51,78727.31,0.0,-0.97548,3e-05,3.21837]
[1777808604947,37.51,78727.31,0.0,-0.97548,3e-05,3.21837]
[1777808605036,37.51,78738.52,0.0,-0.97516,3e-05,3.25395]
[1777808605104,37.51,78741.64,0.0,-0.97508,3e-05,3.26358]
[1777808606111,37.52,78742.87,0.0,-0.97504,3e-05,3.2681]
[1777808609132,37.52,78739.26,0.0,-0.97512,3e-05,3.25903]
[1777808610139,37.52,78731.9,0.0,-0.97531,3e-05,3.23707]
[1777808611146,37.53,78724.0,0.0,-0.97555,3e-05,3.21061]
[1777808612153,37.53,78717.75,0.0,-0.97572,3e-05,3.19166]
[1777808613160,37.53,78715.66,0.0,-0.97577,3e-05,3.18544]
[1777808614167,37.53,78714.63,0.0,-0.9758,3e-05,3.18264]
[1777808615489,37.53,78714.63,0.0,-0.9758,3e-05,3.18264]
[1777808615524,37.53,78707.7,0.0,-0.97598,3e-05,3.16185]
[1777808616186,37.53,78722.55,0.0,-0.97558,3e-05,3.2069]
[1777808617192,37.53,78729.42,0.0,-0.97538,3e-05,3.22889]
[1777808619174,37.53,78730.39,0.0,-0.97535,3e-05,3.23262]
[1777808621221,37.54,78726.55,0.0,-0.97543,3e-05,3.22311]
[1777808622799,37.54,78726.55,0.0,-0.97543,3e-05,3.22311]
[1777808622810,37.54,78717.31,0.0,-0.97568,3e-05,3.1957]
[1777808623236,37.55,78715.42,0.0,-0.97572,3e-05,3.19077]
[1777808624242,37.55,78709.42,0.0,-0.97588,3e-05,3.1734]
[1777808626470,37.55,78708.29,0.0,-0.9759,3e-05,3.17083]
[1777808629071,37.56,78706.6,0.0,-0.97593,3e-05,3.16741]
[1777808632817,37.57,78704.93,0.0,-0.97595,3e-05,3.16574]
[1777808637334,37.58,78698.03,0.0,-0.97609,3e-05,3.15007]
[1777808640355,37.59,78694.94,0.0,-0.97614,3e-05,3.14343]
[1777808642369,37.59,78701.29,0.0,-0.97596,3e-05,3.16428]
[1777808643376,37.6,78708.38,0.0,-0.97576,3e-05,3.18656]
[1777808644383,37.6,78712.26,0.0,-0.97565,3e-05,3.19915]
[1777808645993,37.6,78712.26,0.0,-0.97565,3e-05,3.19915]
[1777808646080,37.6,78712.26,0.0,-0.97565,3e-05,3.19915]
[1777808646004,37.6,78713.8,0.0,-0.9756,3e-05,3.20462]
[1777808646359,37.6,78713.8,0.0,-0.9756,3e-05,3.20462]
[1777808646585,37.6,78713.8,0.0,-0.9756,3e-05,3.20462]
[1777808649809,37.61,78716.12,0.0,-0.97551,3e-05,3.21404]
[1777808649837,37.61,78716.12,0.0,-0.97551,3e-05,3.21404]
[1777808649905,37.61,78716.01,0.0,-0.97551,3e-05,3.21448]
[1777808650336,37.61,78716.01,0.0,-0.97551,3e-05,3.21448]
[1777808650577,37.61,78716.01,0.0,-0.97551,3e-05,3.21448]
[1777808655948,37.62,78717.57,0.0,-0.97543,3e-05,3.2231]
[1777808656078,37.62,78717.57,0.0,-0.97543,3e-05,3.2231]
[1777808656049,37.62,78717.18,0.0,-0.97543,3e-05,3.22267]
[1777808656248,37.62,78717.18,0.0,-0.97543,3e-05,3.22267]
[1777808656328,37.62,78717.18,0.0,-0.97543,3e-05,3.22267]
[1777808661502,37.64,78717.04,0.0,-0.9754,3e-05,3.22684]
[1777808662329,37.64,78717.04,0.0,-0.9754,3e-05,3.22684]
[1777808662577,37.64,78717.04,0.0,-0.9754,3e-05,3.22684]
[1777808662678,37.64,78717.04,0.0,-0.9754,3e-05,3.22684]
[1777808662830,37.64,78717.04,0.0,-0.9754,3e-05,3.22684]
[1777808662931,37.64,78717.04,0.0,-0.97539,3e-05,3.22759]
[1777808668551,37.67,78715.5,0.0,-0.97533,3e-05,3.23406]
[1777808670497,37.68,78712.98,0.0,-0.97539,3e-05,3.22711]
[1777808670585,37.68,78712.98,0.0,-0.97539,3e-05,3.22711]
[1777808670668,37.68,78712.98,0.0,-0.97539,3e-05,3.22711]
[1777808670829,37.68,78712.98,0.0,-0.97539,3e-05,3.22711]
[1777808670840,37.68,78712.97,0.0,-0.97539,3e-05,3.22783]
[1777808676607,37.69,78711.54,0.0,-0.97541,3e-05,3.22503]
[1777808678448,37.69,78711.47,0.0,-0.9754,3e-05,3.22557]
[1777808678579,37.69,78711.47,0.0,-0.9754,3e-05,3.22557]
[1777808678779,37.69,78711.47,0.0,-0.9754,3e-05,3.22557]
[1777808678827,37.69,78711.47,0.0,-0.9754,3e-05,3.22557]
[1777808678873,37.7,78711.43,0.0,-0.97539,3e-05,3.2262]
[1777808684664,37.71,78711.29,0.0,-0.97536,3e-05,3.23026]
[1777808688997,37.71,78710.88,0.0,-0.97536,3e-05,3.2305]
[1777808689082,37.71,78710.88,0.0,-0.97536,3e-05,3.2305]
[1777808689037,37.72,78711.05,0.0,-0.97534,3e-05,3.23252]
[1777808689228,37.72,78711.05,0.0,-0.97534,3e-05,3.23252]
[1777808689325,37.72,78711.05,0.0,-0.97534,3e-05,3.23252]
[1777808694734,37.73,78710.04,0.0,-0.97532,3e-05,3.23393]
[1777808696914,37.73,78708.23,0.0,-0.97537,3e-05,3.22916]
[1777808697084,37.73,78708.23,0.0,-0.97537,3e-05,3.22916]
[1777808696930,37.74,78706.29,0.0,-0.97541,3e-05,3.22401]
[1777808697493,37.74,78706.29,0.0,-0.97541,3e-05,3.22401]
[1777808697579,37.74,78706.29,0.0,-0.97541,3e-05,3.22401]
[1777808698761,37.74,78712.4,0.0,-0.97523,3e-05,3.24418]
[1777808703797,37.75,78723.69,0.0,-0.97489,3e-05,3.28254]
[1777808704804,37.75,78725.5,0.0,-0.97483,3e-05,3.2888]
[1777808706818,37.76,78721.66,0.0,-0.97492,3e-05,3.2783]
[1777808707344,37.76,78721.66,0.0,-0.97492,3e-05,3.2783]
[1777808707578,37.76,78721.66,0.0,-0.97492,3e-05,3.2783]
[1777808707755,37.76,78721.66,0.0,-0.97492,3e-05,3.2783]
[1777808707829,37.76,78721.66,0.0,-0.97492,3e-05,3.2783]
[1777808707930,37.76,78722.52,0.0,-0.97489,3e-05,3.28163]
[1777808713867,37.77,78725.0,0.0,-0.97479,3e-05,3.2933]
[1777808715077,37.77,78725.0,0.0,-0.97479,3e-05,3.2933]
[1777808715148,37.77,78723.87,0.0,-0.97481,3e-05,3.29046]
[1777808715274,37.77,78723.87,0.0,-0.97481,3e-05,3.29046]
[1777808715327,37.77,78723.87,0.0,-0.97481,3e-05,3.29046]
[1777808715881,37.78,78723.86,0.0,-0.97481,3e-05,3.29108]
[1777808720339,37.78,78724.15,0.0,-0.97478,3e-05,3.29452]
[1777808720575,37.78,78724.15,0.0,-0.97478,3e-05,3.29452]
[1777808722640,37.79,78725.35,0.0,-0.97473,3e-05,3.29949]
[1777808722828,37.79,78725.35,0.0,-0.97473,3e-05,3.29949]
[1777808722929,37.79,78726.92,0.0,-0.97468,3e-05,3.30496]
[1777808725770,37.79,78729.12,0.0,-0.97461,3e-05,3.31298]
[1777808725826,37.79,78729.12,0.0,-0.97461,3e-05,3.31298]
[1777808729979,37.8,78732.14,0.0,-0.9745,3e-05,3.32526]
[1777808730696,37.8,78732.14,0.0,-0.9745,3e-05,3.32526]
[1777808730829,37.8,78732.14,0.0,-0.9745,3e-05,3.32526]
[1777808736022,37.81,78732.44,0.0,-0.97447,3e-05,3.32735]
[1777808737509,37.81,78732.44,0.0,-0.97447,3e-05,3.32735]
[1777808737578,37.81,78732.44,0.0,-0.97447,3e-05,3.32735]
[1777808737686,37.81,78732.44,0.0,-0.97447,3e-05,3.32735]
[1777808737831,37.81,78732.44,0.0,-0.97447,3e-05,3.32735]
[1777808738036,37.82,78731.52,0.0,-0.97448,3e-05,3.32642]
[1777808743071,37.83,78730.19,0.0,-0.97448,3e-05,3.32712]
[1777808745457,37.84,78730.19,0.0,-0.97446,3e-05,3.32904]
[1777808745578,37.84,78730.19,0.0,-0.97446,3e-05,3.32904]
[1777808745591,37.84,78730.19,0.0,-0.97446,3e-05,3.32904]
[1777808745828,37.84,78730.19,0.0,-0.97446,3e-05,3.32904]
[1777808746091,37.84,78729.85,0.0,-0.97446,3e-05,3.32894]
[1777808750120,37.85,78725.51,0.0,-0.97455,3e-05,3.31925]
[1777808750912,37.85,78725.51,0.0,-0.97455,3e-05,3.31925]
[1777808751069,37.85,78725.51,0.0,-0.97455,3e-05,3.31925]
[1777808751077,37.85,78725.51,0.0,-0.97455,3e-05,3.31925]
[1777808751127,37.86,78723.34,0.0,-0.9746,3e-05,3.31349]
[1777808756162,37.87,78721.38,0.0,-0.97461,3e-05,3.31231]
[1777808756467,37.87,78721.38,0.0,-0.97461,3e-05,3.31231]
[1777808756580,37.87,78721.38,0.0,-0.97461,3e-05,3.31231]
[1777808756647,37.87,78721.38,0.0,-0.97461,3e-05,3.31231]
[1777808756833,37.87,78721.38,0.0,-0.97461,3e-05,3.31231]
[1777808757169,37.87,78716.81,0.0,-0.97473,3e-05,3.29916]
[1777808757881,37.87,78716.81,0.0,-0.97473,3e-05,3.29916]
[1777808761458,37.88,78718.46,0.0,-0.97464,3e-05,3.30821]
[1777808767239,37.9,78717.37,0.0,-0.97462,3e-05,3.31031]
[1777808772583,37.91,78718.26,0.0,-0.97457,3e-05,3.3164]
[1777808772764,37.91,78718.26,0.0,-0.97457,3e-05,3.3164]
[1777808772829,37.91,78718.26,0.0,-0.97457,3e-05,3.3164]
[1777808772855,37.92,78718.26,0.0,-0.97455,3e-05,3.31806]
[1777808775295,37.92,78715.38,0.0,-0.97462,3e-05,3.31109]
[1777808780330,37.94,78714.4,0.0,-0.9746,3e-05,3.31284]
[1777808781765,37.94,78714.4,0.0,-0.9746,3e-05,3.31284]
[1777808781834,37.94,78714.4,0.0,-0.9746,3e-05,3.31284]
[1777808782059,37.94,78714.4,0.0,-0.9746,3e-05,3.31284]
[1777808782077,37.94,78714.4,0.0,-0.9746,3e-05,3.31284]
[1777808782103,37.94,78714.01,0.0,-0.97461,3e-05,3.31221]
[1777808787379,37.95,78710.74,0.0,-0.97467,3e-05,3.30558]
[1777808788965,37.95,78710.74,0.0,-0.97467,3e-05,3.30558]
[1777808789077,37.95,78710.74,0.0,-0.97467,3e-05,3.30558]
[1777808789179,37.95,78708.86,0.0,-0.97471,3e-05,3.30037]
[1777808789269,37.95,78708.86,0.0,-0.97471,3e-05,3.30037]
[1777808789326,37.95,78708.86,0.0,-0.97471,3e-05,3.30037]
[1777808793421,37.96,78703.59,0.0,-0.97485,3e-05,3.28417]
[1777808794769,37.96,78703.59,0.0,-0.97485,3e-05,3.28417]
[1777808794828,37.96,78703.59,0.0,-0.97485,3e-05,3.28417]
[1777808794880,37.98,78700.42,0.0,-0.97488,3e-05,3.28071]
[1777808795690,37.98,78700.42,0.0,-0.97488,3e-05,3.28071]
[1777808795826,37.98,78700.42,0.0,-0.97488,3e-05,3.28071]
[1777808796443,37.98,78694.88,0.0,-0.97502,3e-05,3.26501]
[1777808797450,37.98,78687.45,0.0,-0.97522,3e-05,3.24302]
[1777808798456,37.98,78682.37,0.0,-0.97535,3e-05,3.22829]
[1777808800146,37.98,78682.37,0.0,-0.97535,3e-05,3.22829]
[1777808800173,38.01,78679.23,0.0,-0.97538,3e-05,3.22584]
[1777808800326,38.01,78679.23,0.0,-0.97538,3e-05,3.22584]
[1777808800425,38.01,78679.23,0.0,-0.97538,3e-05,3.22584]
[1777808800577,38.01,78679.23,0.0,-0.97538,3e-05,3.22584]
[1777808800627,38.03,78678.62,0.0,-0.97533,3e-05,3.23106]
[1777808805507,38.13,78675.45,0.0,-0.9751,3e-05,3.25534]
[1777808807929,38.15,78675.61,0.0,-0.97504,3e-05,3.26241]
[1777808808078,38.15,78675.61,0.0,-0.97504,3e-05,3.26241]
[1777808812786,38.24,78675.44,0.0,-0.97476,3e-05,3.29308]
[1777808812829,38.24,78675.44,0.0,-0.97476,3e-05,3.29308]
[1777808812930,38.26,78675.3,0.0,-0.97471,3e-05,3.2986]
[1777808813331,38.26,78675.3,0.0,-0.97471,3e-05,3.2986]
[1777808819606,38.29,78675.45,0.0,-0.97462,3e-05,3.30837]
[1777808821620,38.29,78672.73,0.0,-0.97468,3e-05,3.3012]
[1777808822627,38.31,78667.89,0.0,-0.97476,3e-05,3.29228]
[1777808823405,38.31,78667.89,0.0,-0.97476,3e-05,3.29228]
[1777808823575,38.31,78667.89,0.0,-0.97476,3e-05,3.29228]
[1777808824262,38.31,78667.89,0.0,-0.97476,3e-05,3.29228]
[1777808823634,38.33,78666.46,0.0,-0.97475,3e-05,3.2939]
[1777808824327,38.33,78666.46,0.0,-0.97475,3e-05,3.2939]
[1777808831731,38.4,78665.14,0.0,-0.97457,3e-05,3.31324]
[1777808831782,38.4,78723.7,0.0,-0.97289,3e-05,3.49788]
[1777808832697,38.4,78753.66,0.0,-0.97201,3e-05,3.59431]
[1777808833704,38.4,78754.82,0.0,-0.97197,3e-05,3.59815]
[1777808834874,38.4,78754.82,0.0,-0.97197,3e-05,3.59815]
[1777808834883,38.4,78752.47,0.0,-0.97204,3e-05,3.59061]
[1777808839169,38.4,78754.82,0.0,-0.97197,3e-05,3.59847]
[1777808839224,38.4,78754.57,0.0,-0.97197,3e-05,3.59772]
[1777808839746,38.41,78764.97,0.0,-0.97166,3e-05,3.63164]
[1777808840753,38.41,78769.2,0.0,-0.97153,3e-05,3.64549]
[1777808842195,38.41,78769.2,0.0,-0.97153,3e-05,3.64549]
[1777808842269,38.41,78802.44,0.0,-0.97051,3e-05,3.75552]
[1777808842792,38.41,78802.44,0.0,-0.97051,3e-05,3.75552]
[1777808842805,38.4,78831.29,0.0,-0.9696,3e-05,3.85272]
[1777808843730,38.4,78831.29,0.0,-0.9696,3e-05,3.85272]
[1777808843947,38.4,78831.29,0.0,-0.9696,3e-05,3.85272]
[1777808843972,38.4,78834.72,0.0,-0.9695,3e-05,3.86405]
[1777808844582,38.4,78834.72,0.0,-0.9695,3e-05,3.86405]
[1777808845593,38.4,78834.18,0.0,-0.96952,3e-05,3.86181]
[1777808845788,38.4,78828.55,0.0,-0.9697,3e-05,3.84224]
[1777808846795,38.4,78826.2,0.0,-0.96978,3e-05,3.83391]
[1777808847802,38.4,78817.35,0.0,-0.97006,3e-05,3.8036]
[1777808848839,38.4,78817.35,0.0,-0.97006,3e-05,3.8036]
[1777808848865,38.4,78809.22,0.0,-0.97032,3e-05,3.77594]
[1777808849816,38.4,78808.44,0.0,-0.97035,3e-05,3.77308]
[1777808851830,38.4,78804.15,0.0,-0.97051,3e-05,3.75498]
[1777808852838,38.4,78801.28,0.0,-0.9706,3e-05,3.74518]
[1777808853845,38.4,78797.13,0.0,-0.97073,3e-05,3.73115]
[1777808854852,38.39,78788.76,0.0,-0.97101,3e-05,3.70178]
[1777808855859,38.39,78784.75,0.0,-0.97113,3e-05,3.68841]
[1777808856601,38.39,78784.75,0.0,-0.97113,3e-05,3.68841]
[1777808856866,38.39,78765.83,0.0,-0.97171,3e-05,3.62618]
[1777808857579,38.39,78765.83,0.0,-0.97171,3e-05,3.62618]
[1777808857873,38.39,78760.49,0.0,-0.97187,3e-05,3.6088]
[1777808859887,38.39,78756.36,0.0,-0.97199,3e-05,3.59547]
[1777808860894,38.39,78752.78,0.0,-0.9721,3e-05,3.58393]
[1777808861901,38.39,78749.81,0.0,-0.97218,3e-05,3.57441]
[1777808866936,38.39,78747.46,0.0,-0.97225,3e-05,3.56728]
[1777808869957,38.39,78745.48,0.0,-0.97231,3e-05,3.56118]
[1777808870964,38.39,78741.35,0.0,-0.97243,3e-05,3.54799]
[1777808872834,38.39,78741.72,0.0,-0.97241,3e-05,3.5493]
[1777808872978,38.39,78740.75,0.0,-0.97244,3e-05,3.5463]
[1777808875306,38.39,78740.33,0.0,-0.97245,3e-05,3.54507]
[1777808875007,38.4,78749.31,0.0,-0.97219,3e-05,3.57412]
[1777808876010,38.4,78783.08,0.0,-0.97117,3e-05,3.68448]
[1777808877017,38.39,78794.41,0.0,-0.97082,3e-05,3.72191]
[1777808878024,38.39,78791.67,0.0,-0.9709,3e-05,3.71262]
[1777808878871,38.39,78791.67,0.0,-0.9709,3e-05,3.71262]
[1777808879031,38.39,78792.07,0.0,-0.97089,3e-05,3.71379]
[1777808881089,38.39,78791.69,0.0,-0.97091,3e-05,3.71236]
[1777808881185,38.39,78791.8,0.0,-0.97091,3e-05,3.71256]
[1777808883059,38.39,78795.04,0.0,-0.97081,3e-05,3.72299]
[1777808885084,38.39,78793.84,0.0,-0.97085,3e-05,3.71882]
[1777808887087,38.39,78788.85,0.0,-0.97101,3e-05,3.70174]
[1777808889090,38.39,78786.34,0.0,-0.97108,3e-05,3.69387]
[1777808889101,38.39,78781.39,0.0,-0.97123,3e-05,3.67739]
[1777808890108,38.39,78777.17,0.0,-0.97136,3e-05,3.66339]
[1777808895143,38.39,78776.58,0.0,-0.97138,3e-05,3.6611]
[1777808896584,38.39,78776.97,0.0,-0.97137,3e-05,3.66232]
[1777808897156,38.39,78775.15,0.0,-0.97143,3e-05,3.65627]
[1777808901537,38.39,78777.17,0.0,-0.97137,3e-05,3.66272]
[1777808902192,38.39,78782.35,0.0,-0.97121,3e-05,3.67973]
[1777808904206,38.39,78788.92,0.0,-0.97101,3e-05,3.70125]
[1777808905071,38.39,78788.92,0.0,-0.97101,3e-05,3.70125]
[1777808905213,38.39,78788.69,0.0,-0.97102,3e-05,3.70036]
[1777808907262,38.39,78791.66,0.0,-0.97093,3e-05,3.70996]
[1777808908183,38.39,78791.66,0.0,-0.97093,3e-05,3.70996]
[1777808908238,38.39,78811.43,0.0,-0.97032,3e-05,3.77585]
[1777808909245,38.39,78819.43,0.0,-0.97007,3e-05,3.80255]
[1777808910252,38.39,78818.95,0.0,-0.97008,3e-05,3.80063]
[1777808911155,38.39,78818.95,0.0,-0.97008,3e-05,3.80063]
[1777808911259,38.38,78812.99,0.0,-0.9703,3e-05,3.77697]
[1777808912266,38.38,78807.79,0.0,-0.97046,3e-05,3.75925]
[1777808913341,38.38,78807.79,0.0,-0.97046,3e-05,3.75925]
[1777808915337,38.38,78802.86,0.0,-0.97062,3e-05,3.74231]
[1777808918308,38.38,78812.18,0.0,-0.97034,3e-05,3.77269]
[1777808920322,38.38,78815.04,0.0,-0.97025,3e-05,3.78178]
[1777808924350,38.38,78820.7,0.0,-0.97009,3e-05,3.79975]
[1777808926366,38.37,78825.91,0.0,-0.96993,3e-05,3.81678]
[1777808927371,38.37,78820.23,0.0,-0.97011,3e-05,3.79726]
[1777808928378,38.37,78816.25,0.0,-0.97024,3e-05,3.7835]
[1777808930392,38.37,78814.77,0.0,-0.97029,3e-05,3.77793]
[1777808934420,38.37,78818.27,0.0,-0.97019,3e-05,3.7886]
[1777808937336,38.37,78817.96,0.0,-0.9702,3e-05,3.78728]
[1777808937366,38.36,78820.82,0.0,-0.97012,3e-05,3.79633]
[1777808939178,38.36,78820.56,0.0,-0.97013,3e-05,3.79546]
[1777808939207,38.36,78821.54,0.0,-0.9701,3e-05,3.79815]
[1777808942597,38.36,78828.1,0.0,-0.9699,3e-05,3.81971]
[1777808942686,38.36,78829.24,0.0,-0.96987,3e-05,3.82288]
[1777808943483,38.36,78833.58,0.0,-0.96973,3e-05,3.83763]
[1777808948519,38.35,78825.4,0.0,-0.97001,3e-05,3.80762]
[1777808949526,38.35,78820.13,0.0,-0.97018,3e-05,3.78948]
[1777808950584,38.35,78820.13,0.0,-0.97018,3e-05,3.78948]
[1777808950681,38.34,78812.04,0.0,-0.97047,3e-05,3.75929]
[1777808951540,38.34,78801.07,0.0,-0.97081,3e-05,3.72237]
[1777808952547,38.34,78797.16,0.0,-0.97093,3e-05,3.70918]
[1777808957582,38.34,78799.0,0.0,-0.97088,3e-05,3.71446]
[1777808960603,38.34,78804.39,0.0,-0.97072,3e-05,3.73187]
[1777808961610,38.34,78807.32,0.0,-0.97063,3e-05,3.74144]
[1777808962836,38.34,78807.32,0.0,-0.97063,3e-05,3.74144]
[1777808963076,38.34,78807.32,0.0,-0.97063,3e-05,3.74144]
[1777808963178,38.34,78807.71,0.0,-0.97062,3e-05,3.74252]
[1777808966913,38.33,78803.16,0.0,-0.97077,3e-05,3.7264]
[1777808968666,38.33,78800.21,0.0,-0.97087,3e-05,3.71616]
[1777808971567,38.33,78798.73,0.0,-0.97092,3e-05,3.71084]
[1777808971579,38.33,78798.73,0.0,-0.97092,3e-05,3.71084]
[1777808974694,38.33,78796.24,0.0,-0.97102,3e-05,3.69879]
[1777808974831,38.33,78796.24,0.0,-0.97102,3e-05,3.69879]
[1777808974928,38.33,78797.82,0.0,-0.97098,3e-05,3.70386]
[1777808976575,38.33,78797.13,0.0,-0.971,3e-05,3.7014]
[1777808976829,38.33,78797.13,0.0,-0.971,3e-05,3.7014]
[1777808983022,38.3,78796.49,0.0,-0.97111,3e-05,3.68924]
[1777808983079,38.3,78796.49,0.0,-0.97111,3e-05,3.68924]
[1777808983124,38.3,78796.6,0.0,-0.97113,3e-05,3.68801]
[1777808984848,38.29,78796.63,0.0,-0.97114,3e-05,3.68653]
[1777808985079,38.29,78796.63,0.0,-0.97114,3e-05,3.68653]
[1777808990113,38.27,78793.86,0.0,-0.97129,3e-05,3.66994]
[1777808990325,38.27,78793.86,0.0,-0.97129,3e-05,3.66994]
[1777808990426,38.27,78793.62,0.0,-0.97131,3e-05,3.66792]
[1777808991625,38.26,78793.57,0.0,-0.97133,3e-05,3.66659]
[1777808991829,38.26,78793.57,0.0,-0.97133,3e-05,3.66659]
[1777808996967,38.26,78791.14,0.0,-0.97142,3e-05,3.65615]
[1777808997068,38.26,78793.98,0.0,-0.97134,3e-05,3.66544]
[1777808998803,38.26,78796.05,0.0,-0.97127,3e-05,3.67219]
[1777809000897,38.26,78795.72,0.0,-0.97129,3e-05,3.6709]
[1777809006933,38.25,78795.71,0.0,-0.97129,3e-05,3.67027]
[1777809010229,38.25,78797.3,0.0,-0.97124,3e-05,3.67538]
[1777809010277,38.25,78799.55,0.0,-0.97118,3e-05,3.68274]
[1777809012664,38.25,78799.5,0.0,-0.97118,3e-05,3.6824]
[1777809013137,38.25,78799.5,0.0,-0.97118,3e-05,3.6824]
[1777809013338,38.25,78799.5,0.0,-0.97118,3e-05,3.6824]
[1777809013431,38.25,78796.85,0.0,-0.97126,3e-05,3.67354]
[1777809016331,38.25,78797.8,0.0,-0.97123,3e-05,3.67655]
[1777809016432,38.25,78797.69,0.0,-0.97124,3e-05,3.67611]
[1777809020334,38.25,78797.22,0.0,-0.97125,3e-05,3.67436]
[1777809020435,38.25,78797.69,0.0,-0.97124,3e-05,3.67585]
[1777809020663,38.25,78797.69,0.0,-0.97124,3e-05,3.67585]
[1777809020832,38.25,78797.69,0.0,-0.97124,3e-05,3.67585]
[1777809021031,38.25,78797.08,0.0,-0.97126,3e-05,3.67377]
[1777809023111,38.25,78795.44,0.0,-0.97131,3e-05,3.66829]
[1777809023333,38.25,78795.44,0.0,-0.97131,3e-05,3.66829]
[1777809026066,38.25,78791.16,0.0,-0.97144,3e-05,3.65403]
[1777809030094,38.25,78785.21,0.0,-0.97162,3e-05,3.63441]
[1777809030523,38.25,78785.21,0.0,-0.97162,3e-05,3.63441]
[1777809030585,38.25,78785.21,0.0,-0.97162,3e-05,3.63441]
[1777809031101,38.25,78777.51,0.0,-0.97188,3e-05,3.60602]
[1777809032108,38.25,78776.48,0.0,-0.97191,3e-05,3.60273]
[1777809034122,38.25,78773.79,0.0,-0.97199,3e-05,3.5941]
[1777809035030,38.25,78773.79,0.0,-0.97199,3e-05,3.5941]
[1777809035081,38.25,78773.79,0.0,-0.97199,3e-05,3.5941]
[1777809037634,38.25,78773.0,0.0,-0.97201,3e-05,3.5918]
[1777809037831,38.25,78773.0,0.0,-0.97201,3e-05,3.5918]
[1777809038151,38.25,78774.17,0.0,-0.97198,3e-05,3.5957]
[1777809040165,38.25,78766.67,0.0,-0.9722,3e-05,3.5715]
[1777809040931,38.25,78766.67,0.0,-0.9722,3e-05,3.5715]
[1777809041076,38.25,78766.67,0.0,-0.9722,3e-05,3.5715]
[1777809041172,38.25,78761.72,0.0,-0.97235,3e-05,3.5556]
[1777809045349,38.25,78760.0,0.0,-0.97239,3e-05,3.55049]
[1777809045584,38.25,78759.83,0.0,-0.9724,3e-05,3.55009]
[1777809048846,38.26,78759.97,0.0,-0.97239,3e-05,3.551]
[1777809049077,38.26,78759.97,0.0,-0.97239,3e-05,3.551]
[1777809049231,38.26,78761.64,0.0,-0.97234,3e-05,3.55654]
[1777809050237,38.26,78754.58,0.0,-0.97254,3e-05,3.53391]
[1777809053259,38.26,78751.71,0.0,-0.97262,3e-05,3.52519]
[1777809054346,38.26,78751.71,0.0,-0.97262,3e-05,3.52519]
[1777809054581,38.26,78750.92,0.0,-0.97265,3e-05,3.52282]
[1777809060308,38.26,78746.07,0.0,-0.97278,3e-05,3.50829]
[1777809061130,38.26,78746.07,0.0,-0.97278,3e-05,3.50829]
[1777809061326,38.26,78746.07,0.0,-0.97278,3e-05,3.50829]
[1777809061401,38.26,78745.49,0.0,-0.9728,3e-05,3.50661]
[1777809064174,38.26,78745.34,0.0,-0.9728,3e-05,3.50649]
[1777809064336,38.26,78745.34,0.0,-0.9728,3e-05,3.50649]
[1777809070242,38.27,78745.02,0.0,-0.9728,3e-05,3.50656]
[1777809070378,38.27,78733.7,0.0,-0.97312,3e-05,3.47068]
[1777809071385,38.27,78729.3,0.0,-0.97325,3e-05,3.45698]
[1777809073455,38.27,78729.43,0.0,-0.97324,3e-05,3.45766]
[1777809073526,38.27,78728.57,0.0,-0.97327,3e-05,3.4552]
[1777809079441,38.27,78728.42,0.0,-0.97325,3e-05,3.45632]
[1777809084476,38.28,78726.6,0.0,-0.9733,3e-05,3.45187]
[1777809086577,38.28,78726.07,0.0,-0.97331,3e-05,3.45046]
[1777809086830,38.28,78726.06,0.0,-0.97331,3e-05,3.4507]
[1777809086929,38.28,78726.06,0.0,-0.9733,3e-05,3.45097]
[1777809089280,38.28,78726.06,0.0,-0.9733,3e-05,3.45097]
[1777809089329,38.28,78726.06,0.0,-0.9733,3e-05,3.45097]
[1777809094550,38.29,78723.99,0.0,-0.97337,3e-05,3.44323]
[1777809098578,38.29,78713.78,0.0,-0.97365,3e-05,3.41227]
[1777809099585,38.29,78710.17,0.0,-0.97375,3e-05,3.40126]
[1777809100336,38.29,78710.17,0.0,-0.97375,3e-05,3.40126]
[1777809100579,38.29,78710.17,0.0,-0.97375,3e-05,3.40126]
[1777809100501,38.29,78710.17,0.0,-0.97375,3e-05,3.4016]
[1777809100611,38.29,78710.17,0.0,-0.97375,3e-05,3.4016]
[1777809102606,38.29,78714.79,0.0,-0.97361,3e-05,3.41678]
[1777809106108,38.3,78715.32,0.0,-0.97359,3e-05,3.41912]
[1777809106331,38.3,78715.32,0.0,-0.97359,3e-05,3.41912]
[1777809112675,38.3,78714.93,0.0,-0.97357,3e-05,3.42052]
[1777809116051,38.31,78714.42,0.0,-0.97358,3e-05,3.41991]
[1777809116085,38.31,78714.42,0.0,-0.97358,3e-05,3.41991]
[1777809116329,38.31,78714.67,0.0,-0.97357,3e-05,3.42103]
[1777809118568,38.31,78714.71,0.0,-0.97357,3e-05,3.42149]
[1777809118583,38.31,78714.71,0.0,-0.97357,3e-05,3.42149]
[1777809123753,38.31,78715.04,0.0,-0.97353,3e-05,3.42484]
[1777809126231,38.32,78715.58,0.0,-0.97352,3e-05,3.42687]
[1777809126328,38.32,78715.58,0.0,-0.97352,3e-05,3.42687]
[1777809126398,38.32,78716.11,0.0,-0.9735,3e-05,3.42886]
[1777809128767,38.32,78717.03,0.0,-0.97347,3e-05,3.43239]
[1777809128831,38.32,78717.03,0.0,-0.97347,3e-05,3.43239]
[1777809133827,38.32,78721.87,0.0,-0.97331,3e-05,3.44953]
[1777809135101,38.32,78721.87,0.0,-0.97331,3e-05,3.44953]
[1777809135326,38.32,78721.87,0.0,-0.97331,3e-05,3.44953]
[1777809135328,38.32,78724.09,0.0,-0.97324,3e-05,3.45683]
[1777809137501,38.33,78724.84,0.0,-0.97322,3e-05,3.45948]
[1777809137578,38.33,78724.84,0.0,-0.97322,3e-05,3.45948]
[1777809139869,38.33,78729.97,0.0,-0.97306,3e-05,3.4768]
[1777809140876,38.33,78732.24,0.0,-0.97299,3e-05,3.48426]
[1777809145911,38.33,78732.69,0.0,-0.97297,3e-05,3.48683]
[1777809149971,38.33,78732.73,0.0,-0.97296,3e-05,3.48763]
[1777809150082,38.33,78732.73,0.0,-0.97296,3e-05,3.48763]
[1777809150181,38.34,78734.16,0.0,-0.97292,3e-05,3.49241]
[1777809152016,38.34,78730.41,0.0,-0.97304,3e-05,3.47779]
[1777809153020,38.34,78727.83,0.0,-0.97312,3e-05,3.46984]
[1777809153691,38.34,78727.83,0.0,-0.97312,3e-05,3.46984]
[1777809153834,38.34,78727.83,0.0,-0.97312,3e-05,3.46984]
[1777809154028,38.34,78727.83,0.0,-0.97312,3e-05,3.46984]
[1777809154078,38.34,78727.83,0.0,-0.97312,3e-05,3.46984]
[1777809154178,38.34,78728.34,0.0,-0.9731,3e-05,3.47171]
[1777809161076,38.34,78726.69,0.0,-0.97313,3e-05,3.46824]
[1777809167118,38.35,78728.16,0.0,-0.97308,3e-05,3.47433]
[1777809167968,38.35,78728.16,0.0,-0.97308,3e-05,3.47433]
[1777809168081,38.35,78728.16,0.0,-0.97308,3e-05,3.47433]
[1777809174168,38.35,78727.02,0.0,-0.97309,3e-05,3.47234]
[1777809175062,38.35,78727.02,0.0,-0.97309,3e-05,3.47234]
[1777809175075,38.35,78727.02,0.0,-0.97309,3e-05,3.47234]
[1777809175174,38.35,78727.61,0.0,-0.97307,3e-05,3.47444]
[1777809177452,38.35,78727.61,0.0,-0.97307,3e-05,3.47444]
[1777809177587,38.35,78727.61,0.0,-0.97307,3e-05,3.47444]
[1777809178948,38.36,78727.02,0.0,-0.97309,3e-05,3.47324]
[1777809179075,38.36,78727.02,0.0,-0.97309,3e-05,3.47324]
[1777809179203,38.36,78728.4,0.0,-0.97304,3e-05,3.47784]
[1777809181831,38.36,78727.59,0.0,-0.97306,3e-05,3.4757]
[1777809182080,38.36,78727.59,0.0,-0.97306,3e-05,3.4757]
[1777809186252,38.36,78729.49,0.0,-0.973,3e-05,3.48277]
[1777809191266,38.36,78730.22,0.0,-0.97297,3e-05,3.48585]
[1777809193394,38.36,78730.21,0.0,-0.97297,3e-05,3.48619]
[1777809193582,38.36,78730.21,0.0,-0.97297,3e-05,3.48619]
[1777809199343,38.37,78730.35,0.0,-0.97295,3e-05,3.48787]
[1777809204377,38.37,78730.36,0.0,-0.97294,3e-05,3.48873]
[1777809206917,38.37,78730.36,0.0,-0.97294,3e-05,3.48873]
[1777809207079,38.37,78730.36,0.0,-0.97294,3e-05,3.48873]
[1777809212434,38.37,78729.88,0.0,-0.97297,3e-05,3.48531]
[1777809215549,38.37,78728.97,0.0,-0.97299,3e-05,3.48274]
[1777809215579,38.37,78728.97,0.0,-0.97299,3e-05,3.48274]
[1777809221497,38.38,78726.3,0.0,-0.97306,3e-05,3.4754]
[1777809222992,38.38,78724.75,0.0,-0.9731,3e-05,3.47066]
[1777809223080,38.38,78724.75,0.0,-0.9731,3e-05,3.47066]
[1777809227539,38.38,78722.88,0.0,-0.97315,3e-05,3.46562]
[1777809230560,38.38,78726.73,0.0,-0.97303,3e-05,3.47836]
[1777809231705,38.38,78726.73,0.0,-0.97303,3e-05,3.47836]
[1777809231831,38.38,78727.15,0.0,-0.97302,3e-05,3.47985]
[1777809237609,38.39,78727.07,0.0,-0.97301,3e-05,3.48053]
[1777809242644,38.39,78726.56,0.0,-0.97302,3e-05,3.47971]
[1777809243083,38.39,78726.56,0.0,-0.97302,3e-05,3.47971]
[1777809243330,38.39,78726.56,0.0,-0.97302,3e-05,3.47971]
[1777809249693,38.39,78726.15,0.0,-0.97302,3e-05,3.47952]
[1777809257748,38.39,78726.95,0.0,-0.97299,3e-05,3.48334]
[1777809260364,38.39,78726.25,0.0,-0.973,3e-05,3.48127]
[1777809260579,38.39,78726.25,0.0,-0.973,3e-05,3.48127]
[1777809265805,38.4,78725.73,0.0,-0.97301,3e-05,3.48073]
[1777809267257,38.4,78725.73,0.0,-0.97301,3e-05,3.48073]
[1777809267327,38.4,78725.73,0.0,-0.97301,3e-05,3.48073]
[1777809272855,38.4,78725.48,0.0,-0.97303,3e-05,3.47811]
[1777809273981,38.4,78725.48,0.0,-0.97303,3e-05,3.47811]
[1777809274080,38.4,78725.48,0.0,-0.97303,3e-05,3.47811]
[1777809281918,38.41,78723.6,0.0,-0.97307,3e-05,3.47384]
[1777809282925,38.41,78716.7,0.0,-0.97326,3e-05,3.45225]
[1777809283904,38.41,78716.7,0.0,-0.97326,3e-05,3.45225]
[1777809284086,38.41,78716.7,0.0,-0.97326,3e-05,3.45225]
[1777809290102,38.41,78716.85,0.0,-0.97325,3e-05,3.45426]
[1777809290330,38.41,78716.85,0.0,-0.97325,3e-05,3.45426]
[1777809292995,38.42,78713.24,0.0,-0.97334,3e-05,3.4439]
[1777809294632,38.42,78713.24,0.0,-0.97334,3e-05,3.4439]
[1777809294835,38.42,78713.17,0.0,-0.97334,3e-05,3.44395]
[1777809301052,38.42,78713.15,0.0,-0.97332,3e-05,3.44574]
[1777809304200,38.42,78712.63,0.0,-0.97333,3e-05,3.44462]
[1777809304336,38.42,78712.63,0.0,-0.97333,3e-05,3.44462]
[1777809310115,38.43,78711.28,0.0,-0.97335,3e-05,3.44216]
[1777809312777,38.43,78711.16,0.0,-0.97336,3e-05,3.44204]
[1777809312129,38.43,78706.25,0.0,-0.97349,3e-05,3.42688]
[1777809312828,38.43,78706.25,0.0,-0.97349,3e-05,3.42688]
[1777809314143,38.43,78708.22,0.0,-0.97343,3e-05,3.43362]
[1777809316367,38.43,78708.03,0.0,-0.97344,3e-05,3.43329]
[1777809316584,38.43,78708.03,0.0,-0.97344,3e-05,3.43329]
[1777809322199,38.44,78705.36,0.0,-0.97349,3e-05,3.42683]
[1777809323207,38.44,78701.12,0.0,-0.97361,3e-05,3.41385]
[1777809324524,38.44,78701.12,0.0,-0.97361,3e-05,3.41385]
[1777809324581,38.44,78701.12,0.0,-0.97361,3e-05,3.41385]
[1777809326094,38.44,78700.49,0.0,-0.97363,3e-05,3.41248]
[1777809327578,38.44,78700.37,0.0,-0.97363,3e-05,3.41241]
[1777809327637,38.44,78700.37,0.0,-0.97362,3e-05,3.41272]
[1777809330255,38.44,78691.01,0.0,-0.97388,3e-05,3.38448]
[1777809331262,38.45,78685.73,0.0,-0.97405,3e-05,3.36539]
[1777809335307,38.45,78686.85,0.0,-0.97401,3e-05,3.37]
[1777809335333,38.45,78686.85,0.0,-0.97401,3e-05,3.37]
[1777809343346,38.46,78682.44,0.0,-0.9741,3e-05,3.35976]
[1777809346367,38.46,78678.47,0.0,-0.9742,3e-05,3.34874]
[1777809347168,38.46,78678.47,0.0,-0.9742,3e-05,3.34874]
[1777809347328,38.46,78678.47,0.0,-0.9742,3e-05,3.34874]
[1777809349468,38.47,78677.57,0.0,-0.97422,3e-05,3.3468]
[1777809349578,38.47,78677.57,0.0,-0.97422,3e-05,3.3468]
[1777809349678,38.47,78677.61,0.0,-0.97421,3e-05,3.34734]
[1777809350395,38.47,78671.84,0.0,-0.97437,3e-05,3.33003]
[1777809351402,38.47,78666.1,0.0,-0.97452,3e-05,3.31291]
[1777809353565,38.47,78665.23,0.0,-0.97454,3e-05,3.31073]
[1777809353583,38.47,78665.23,0.0,-0.97454,3e-05,3.31073]
[1777809355430,38.47,78670.31,0.0,-0.97439,3e-05,3.32769]
[1777809356524,38.47,78670.31,0.0,-0.97439,3e-05,3.32769]
[1777809356579,38.47,78670.31,0.0,-0.97439,3e-05,3.32769]
[1777809359264,38.48,78669.95,0.0,-0.97439,3e-05,3.32796]
[1777809359328,38.48,78669.95,0.0,-0.97439,3e-05,3.32796]
[1777809359457,38.48,78669.91,0.0,-0.97438,3e-05,3.32829]
[1777809362497,38.48,78669.82,0.0,-0.97438,3e-05,3.32894]
[1777809362584,38.48,78669.82,0.0,-0.97438,3e-05,3.32894]
[1777809368222,38.49,78665.88,0.0,-0.97446,3e-05,3.31966]
[1777809368331,38.49,78665.88,0.0,-0.97446,3e-05,3.31966]
[1777809370136,38.49,78670.15,0.0,-0.97433,3e-05,3.33368]
[1777809370329,38.49,78670.15,0.0,-0.97433,3e-05,3.33368]
[1777809370592,38.49,78670.15,0.0,-0.97433,3e-05,3.33368]
[1777809370829,38.49,78670.15,0.0,-0.97433,3e-05,3.33368]
[1777809370622,38.5,78671.98,0.0,-0.97428,3e-05,3.33975]
[1777809374953,38.5,78674.88,0.0,-0.97418,3e-05,3.35038]
[1777809375078,38.5,78674.88,0.0,-0.97418,3e-05,3.35038]
[1777809375276,38.5,78674.88,0.0,-0.97418,3e-05,3.35038]
[1777809375326,38.5,78674.88,0.0,-0.97418,3e-05,3.35038]
[1777809375569,38.5,78673.69,0.0,-0.97421,3e-05,3.34713]
[1777809378324,38.5,78673.5,0.0,-0.97421,3e-05,3.34739]
[1777809378577,38.5,78673.5,0.0,-0.97421,3e-05,3.34739]
[1777809384636,38.51,78672.79,0.0,-0.9742,3e-05,3.34812]
[1777809386842,38.51,78672.61,0.0,-0.9742,3e-05,3.34798]
[1777809387076,38.52,78670.49,0.0,-0.97426,3e-05,3.34188]
[1777809388374,38.52,78671.88,0.0,-0.97422,3e-05,3.34657]
[1777809388578,38.52,78671.88,0.0,-0.97422,3e-05,3.34657]
[1777809388661,38.52,78670.5,0.0,-0.97425,3e-05,3.34275]
[1777809390351,38.52,78669.19,0.0,-0.97428,3e-05,3.33914]
[1777809390579,38.52,78669.19,0.0,-0.97428,3e-05,3.33914]
[1777809395710,38.53,78662.65,0.0,-0.97446,3e-05,3.31876]
[1777809400745,38.53,78661.98,0.0,-0.97446,3e-05,3.31898]
[1777809405780,38.54,78660.15,0.0,-0.97449,3e-05,3.31563]
[1777809410919,38.55,78660.3,0.0,-0.97447,3e-05,3.3174]
[1777809411077,38.55,78660.3,0.0,-0.97447,3e-05,3.3174]
[1777809412193,38.55,78660.3,0.0,-0.97446,3e-05,3.3187]
[1777809412327,38.55,78660.3,0.0,-0.97446,3e-05,3.3187]
[1777809412408,38.55,78660.3,0.0,-0.97446,3e-05,3.31913]
[1777809417864,38.56,78659.02,0.0,-0.97447,3e-05,3.31735]
[1777809419396,38.56,78657.88,0.0,-0.9745,3e-05,3.3143]
[1777809419577,38.56,78657.88,0.0,-0.9745,3e-05,3.3143]
[1777809424913,38.57,78656.75,0.0,-0.97451,3e-05,3.31351]
[1777809426090,38.57,78656.75,0.0,-0.97451,3e-05,3.31351]
[1777809426327,38.57,78656.75,0.0,-0.97451,3e-05,3.31351]
[1777809427934,38.57,78660.88,0.0,-0.97438,3e-05,3.32749]
[1777809429110,38.57,78660.88,0.0,-0.97438,3e-05,3.32749]
[1777809429330,38.57,78660.88,0.0,-0.97438,3e-05,3.32749]
[1777809429428,38.57,78661.67,0.0,-0.97435,3e-05,3.33079]
[1777809431327,38.57,78661.7,0.0,-0.97435,3e-05,3.33088]
[1777809431579,38.57,78661.7,0.0,-0.97435,3e-05,3.33088]
[1777809436997,38.58,78661.57,0.0,-0.97433,3e-05,3.33347]
[1777809439156,38.58,78661.57,0.0,-0.97433,3e-05,3.33347]
[1777809439326,38.58,78661.57,0.0,-0.97433,3e-05,3.33347]
[1777809440557,38.59,78661.49,0.0,-0.97432,3e-05,3.33448]
[1777809440586,38.59,78661.49,0.0,-0.97432,3e-05,3.33448]
[1777809440656,38.59,78660.98,0.0,-0.97433,3e-05,3.33333]
[1777809441025,38.59,78664.34,0.0,-0.97423,3e-05,3.34363]
[1777809446061,38.59,78665.51,0.0,-0.97418,3e-05,3.34918]
[1777809452103,38.6,78665.15,0.0,-0.97419,3e-05,3.34764]
[1777809454608,38.6,78665.33,0.0,-0.97418,3e-05,3.34856]
[1777809454826,38.6,78665.33,0.0,-0.97418,3e-05,3.34856]
[1777809460159,38.61,78665.03,0.0,-0.97417,3e-05,3.35025]
[1777809463363,38.61,78664.49,0.0,-0.97418,3e-05,3.34932]
[1777809463575,38.61,78664.49,0.0,-0.97418,3e-05,3.34932]
[1777809464855,38.61,78664.63,0.0,-0.97417,3e-05,3.35012]
[1777809464933,38.61,78664.75,0.0,-0.97416,3e-05,3.35085]
[1777809465078,38.61,78664.75,0.0,-0.97416,3e-05,3.35085]
[1777809470231,38.62,78664.6,0.0,-0.97415,3e-05,3.35255]
[1777809474561,38.62,78664.86,0.0,-0.97413,3e-05,3.35441]
[1777809474580,38.62,78664.86,0.0,-0.97413,3e-05,3.35441]
[1777809487350,38.64,78664.77,0.0,-0.97409,3e-05,3.35906]
[1777809489263,38.64,78664.77,0.0,-0.97409,3e-05,3.35906]
[1777809489325,38.64,78664.77,0.0,-0.97409,3e-05,3.35906]
[1777809490849,38.64,78664.77,0.0,-0.97408,3e-05,3.35978]
[1777809490904,38.64,78664.77,0.0,-0.97408,3e-05,3.36013]
[1777809491078,38.64,78664.77,0.0,-0.97408,3e-05,3.36013]
[1777809496413,38.65,78663.94,0.0,-0.97408,3e-05,3.35973]
[1777809503464,38.66,78663.85,0.0,-0.97406,3e-05,3.36197]
[1777809504613,38.66,78663.85,0.0,-0.97406,3e-05,3.36197]
[1777809504827,38.66,78663.85,0.0,-0.97406,3e-05,3.36197]
[1777809510513,38.66,78663.09,0.0,-0.97406,3e-05,3.36213]
[1777809513551,38.66,78663.09,0.0,-0.97406,3e-05,3.36213]
[1777809513577,38.66,78663.09,0.0,-0.97406,3e-05,3.36213]
[1777809514414,38.67,78662.54,0.0,-0.97409,3e-05,3.35842]
[1777809514583,38.67,78662.54,0.0,-0.97409,3e-05,3.35842]
[1777809514678,38.67,78662.21,0.0,-0.97409,3e-05,3.35776]
[1777809520583,38.67,78661.26,0.0,-0.9741,3e-05,3.357]
[1777809521341,38.67,78661.26,0.0,-0.9741,3e-05,3.357]
[1777809521576,38.67,78661.26,0.0,-0.9741,3e-05,3.357]
[1777809525785,38.68,78662.01,0.0,-0.97406,3e-05,3.36075]
[1777809525831,38.68,78662.01,0.0,-0.97406,3e-05,3.36075]
[1777809525930,38.68,78661.26,0.0,-0.97408,3e-05,3.35881]
[1777809526072,38.68,78661.26,0.0,-0.97408,3e-05,3.35881]
[1777809526325,38.68,78661.26,0.0,-0.97408,3e-05,3.35881]
[1777809532668,38.69,78661.54,0.0,-0.97405,3e-05,3.36219]
[1777809537703,38.69,78661.01,0.0,-0.97405,3e-05,3.36237]
[1777809542737,38.7,78661.73,0.0,-0.97401,3e-05,3.36636]
[1777809544291,38.7,78660.95,0.0,-0.97403,3e-05,3.36431]
[1777809544327,38.7,78660.95,0.0,-0.97403,3e-05,3.36431]
[1777809546158,38.7,78661.22,0.0,-0.97402,3e-05,3.3655]
[1777809546334,38.7,78661.22,0.0,-0.97402,3e-05,3.3655]
[1777809546431,38.7,78661.22,0.0,-0.97401,3e-05,3.3662]
[1777809551801,38.71,78660.38,0.0,-0.97402,3e-05,3.36538]
[1777809555875,38.71,78660.5,0.0,-0.97401,3e-05,3.3661]
[1777809556078,38.71,78659.0,0.0,-0.97405,3e-05,3.36256]
[1777809561871,38.72,78655.34,0.0,-0.97413,3e-05,3.35356]
[1777809562575,38.72,78655.34,0.0,-0.97413,3e-05,3.35356]
[1777809562830,38.72,78655.34,0.0,-0.97413,3e-05,3.35356]
[1777809562878,38.72,78655.01,0.0,-0.97413,3e-05,3.35294]
[1777809566906,38.72,78658.11,0.0,-0.97403,3e-05,3.364]
[1777809567580,38.72,78658.11,0.0,-0.97403,3e-05,3.364]
[1777809572948,38.73,78656.8,0.0,-0.97407,3e-05,3.35915]
[1777809577130,38.73,78656.65,0.0,-0.97406,3e-05,3.35984]
[1777809577331,38.73,78656.65,0.0,-0.97406,3e-05,3.35984]
[1777809577683,38.73,78656.65,0.0,-0.97406,3e-05,3.35984]
[1777809577826,38.73,78656.65,0.0,-0.97406,3e-05,3.35984]
[1777809577983,38.74,78655.4,0.0,-0.97409,3e-05,3.35677]
[1777809579997,38.74,78652.31,0.0,-0.97417,3e-05,3.34809]
[1777809580979,38.74,78652.31,0.0,-0.97417,3e-05,3.34809]
[1777809581079,38.74,78652.31,0.0,-0.97417,3e-05,3.34809]
[1777809581004,38.74,78652.68,0.0,-0.97416,3e-05,3.34962]
[1777809581741,38.74,78652.68,0.0,-0.97416,3e-05,3.34962]
[1777809581828,38.74,78652.68,0.0,-0.97416,3e-05,3.34962]
[1777809587046,38.75,78652.96,0.0,-0.97413,3e-05,3.35286]
[1777809589857,38.75,78652.39,0.0,-0.97414,3e-05,3.3519]
[1777809590081,38.75,78652.39,0.0,-0.97414,3e-05,3.3519]
[1777809590067,38.75,78652.33,0.0,-0.97413,3e-05,3.35211]
[1777809590327,38.75,78652.33,0.0,-0.97413,3e-05,3.35211]
[1777809597116,38.76,78655.46,0.0,-0.97402,3e-05,3.36445]
[1777809598766,38.76,78655.46,0.0,-0.97402,3e-05,3.36445]
[1777809598828,38.76,78655.46,0.0,-0.97402,3e-05,3.36445]
[1777809598930,38.76,78656.14,0.0,-0.974,3e-05,3.3673]
[1777809599184,38.76,78656.14,0.0,-0.974,3e-05,3.3673]
[1777809599332,38.76,78656.14,0.0,-0.974,3e-05,3.3673]
[1777809602151,38.76,78659.47,0.0,-0.97389,3e-05,3.37865]
[1777809604403,38.77,78661.14,0.0,-0.97384,3e-05,3.38416]
[1777809604582,38.77,78661.14,0.0,-0.97384,3e-05,3.38416]
[1777809604680,38.77,78661.14,0.0,-0.97384,3e-05,3.38416]
[1777809604829,38.77,78661.14,0.0,-0.97384,3e-05,3.38416]
[1777809604910,38.77,78662.79,0.0,-0.97379,3e-05,3.38994]
[1777809606179,38.77,78668.99,0.0,-0.97361,3e-05,3.40945]
[1777809607186,38.77,78674.84,0.0,-0.97344,3e-05,3.42794]
[1777809608456,38.77,78674.84,0.0,-0.97344,3e-05,3.42794]
[1777809608578,38.77,78674.84,0.0,-0.97344,3e-05,3.42794]
[1777809608740,38.77,78674.84,0.0,-0.97344,3e-05,3.42794]
[1777809608829,38.77,78674.84,0.0,-0.97344,3e-05,3.42794]
[1777809608888,38.77,78682.75,0.0,-0.97321,3e-05,3.45319]
[1777809610828,38.77,78683.24,0.0,-0.9732,3e-05,3.45472]
[1777809610845,38.77,78685.55,0.0,-0.97313,3e-05,3.46241]
[1777809611217,38.77,78692.18,0.0,-0.97294,3e-05,3.48323]
[1777809612224,38.77,78686.05,0.0,-0.97311,3e-05,3.46419]
[1777809614154,38.77,78688.14,0.0,-0.97305,3e-05,3.47092]
[1777809618267,38.78,78691.68,0.0,-0.97294,3e-05,3.48319]
[1777809623301,38.78,78691.28,0.0,-0.97294,3e-05,3.48273]
[1777809628336,38.78,78691.99,0.0,-0.97291,3e-05,3.48571]
[1777809629580,38.78,78691.99,0.0,-0.97291,3e-05,3.48571]
[1777809629836,38.78,78691.99,0.0,-0.97291,3e-05,3.48571]
[1777809630059,38.78,78691.99,0.0,-0.97291,3e-05,3.48571]
[1777809630082,38.78,78691.99,0.0,-0.97291,3e-05,3.48571]
[1777809630082,38.78,78689.17,0.0,-0.97299,3e-05,3.47699]
[1777809635989,38.78,78690.23,0.0,-0.97298,3e-05,3.47799]
[1777809636079,38.78,78690.23,0.0,-0.97298,3e-05,3.47799]
[1777809636086,38.79,78691.78,0.0,-0.97293,3e-05,3.48301]
[1777809636333,38.79,78691.78,0.0,-0.97293,3e-05,3.48301]
[1777809641428,38.79,78691.1,0.0,-0.97294,3e-05,3.48172]
[1777809644767,38.79,78690.34,0.0,-0.97296,3e-05,3.47962]
[1777809644835,38.79,78690.34,0.0,-0.97296,3e-05,3.47962]
[1777809644924,38.79,78689.62,0.0,-0.97298,3e-05,3.4775]
[1777809645385,38.79,78689.62,0.0,-0.97298,3e-05,3.4775]
[1777809645579,38.79,78689.62,0.0,-0.97298,3e-05,3.4775]
[1777809651498,38.79,78689.14,0.0,-0.97299,3e-05,3.477]
[1777809655531,38.79,78681.66,0.0,-0.9732,3e-05,3.45414]
[1777809656976,38.79,78681.66,0.0,-0.9732,3e-05,3.45414]
[1777809657079,38.79,78681.66,0.0,-0.9732,3e-05,3.45414]
[1777809657070,38.79,78680.46,0.0,-0.97323,3e-05,3.45057]
[1777809657273,38.79,78680.46,0.0,-0.97323,3e-05,3.45057]
[1777809657329,38.79,78680.46,0.0,-0.97323,3e-05,3.45057]
[1777809662581,38.8,78683.35,0.0,-0.97313,3e-05,3.46077]
[1777809664024,38.8,78683.35,0.0,-0.97313,3e-05,3.46077]
[1777809664079,38.8,78683.35,0.0,-0.97313,3e-05,3.46077]
[1777809664121,38.8,78683.66,0.0,-0.97312,3e-05,3.46194]
[1777809664250,38.8,78683.66,0.0,-0.97312,3e-05,3.46194]
[1777809664328,38.8,78683.66,0.0,-0.97312,3e-05,3.46194]
[1777809669962,38.8,78683.13,0.0,-0.97313,3e-05,3.46124]
[1777809670080,38.8,78683.13,0.0,-0.97313,3e-05,3.46124]
[1777809670129,38.8,78683.36,0.0,-0.97312,3e-05,3.46216]
[1777809670408,38.8,78683.36,0.0,-0.97312,3e-05,3.46216]
[1777809670578,38.8,78683.36,0.0,-0.97312,3e-05,3.46216]
[1777809676153,38.8,78684.32,0.0,-0.97308,3e-05,3.46615]
[1777809676330,38.8,78684.32,0.0,-0.97308,3e-05,3.46615]
[1777809676381,38.8,78684.32,0.0,-0.97308,3e-05,3.46615]
[1777809676584,38.8,78684.32,0.0,-0.97308,3e-05,3.46615]
[1777809676660,38.81,78684.32,0.0,-0.97308,3e-05,3.46653]
[1777809678693,38.81,78687.61,0.0,-0.97298,3e-05,3.47723]
[1777809679867,38.81,78687.61,0.0,-0.97298,3e-05,3.47723]
[1777809680082,38.81,78687.61,0.0,-0.97298,3e-05,3.47723]
[1777809680114,38.81,78689.49,0.0,-0.97293,3e-05,3.48332]
[1777809681532,38.81,78688.37,0.0,-0.97296,3e-05,3.47996]
[1777809681577,38.81,78688.37,0.0,-0.97296,3e-05,3.47996]
[1777809686749,38.81,78688.55,0.0,-0.97294,3e-05,3.48155]
[1777809688630,38.81,78688.36,0.0,-0.97295,3e-05,3.48113]
[1777809688831,38.81,78688.36,0.0,-0.97295,3e-05,3.48113]
[1777809689013,38.81,78688.36,0.0,-0.97295,3e-05,3.48113]
[1777809689083,38.81,78688.36,0.0,-0.97295,3e-05,3.48113]
[1777809689178,38.81,78688.36,0.0,-0.97295,3e-05,3.4813]
[1777809694806,38.82,78687.09,0.0,-0.973,3e-05,3.47523]
[1777809696780,38.82,78686.86,0.0,-0.973,3e-05,3.47469]
[1777809696833,38.82,78686.86,0.0,-0.973,3e-05,3.47469]
[1777809697112,38.82,78686.86,0.0,-0.973,3e-05,3.47469]
[1777809697165,38.82,78686.86,0.0,-0.973,3e-05,3.47487]
[1777809697330,38.82,78686.86,0.0,-0.973,3e-05,3.47487]
[1777809704876,38.82,78686.45,0.0,-0.973,3e-05,3.47502]
[1777809709481,38.82,78685.4,0.0,-0.97302,3e-05,3.47246]
[1777809709581,38.82,78685.4,0.0,-0.97302,3e-05,3.47246]
[1777809709815,38.82,78685.4,0.0,-0.97302,3e-05,3.47246]
[1777809709828,38.82,78685.4,0.0,-0.97302,3e-05,3.47246]
[1777809709925,38.82,78684.98,0.0,-0.97303,3e-05,3.47133]
[1777809715967,38.83,78684.98,0.0,-0.97302,3e-05,3.47244]
[1777809721002,38.83,78684.98,0.0,-0.97301,3e-05,3.47335]
[1777809727044,38.83,78684.98,0.0,-0.973,3e-05,3.47443]
[1777809737113,38.84,78684.27,0.0,-0.97301,3e-05,3.47397]
[1777809739296,38.84,78684.34,0.0,-0.973,3e-05,3.47453]
[1777809739328,38.84,78684.34,0.0,-0.973,3e-05,3.47453]
[1777809739696,38.84,78684.34,0.0,-0.973,3e-05,3.47453]
[1777809739833,38.84,78684.34,0.0,-0.973,3e-05,3.47453]
[1777809740135,38.84,78684.27,0.0,-0.973,3e-05,3.47447]
[1777809745170,38.84,78686.01,0.0,-0.97294,3e-05,3.48077]
[1777809747634,38.84,78686.47,0.0,-0.97293,3e-05,3.48252]
[1777809747833,38.84,78686.47,0.0,-0.97293,3e-05,3.48252]
[1777809747870,38.84,78686.47,0.0,-0.97293,3e-05,3.48252]
[1777809748082,38.84,78686.47,0.0,-0.97293,3e-05,3.48252]
[1777809748191,38.84,78686.4,0.0,-0.97293,3e-05,3.48246]
[1777809752220,38.84,78688.95,0.0,-0.97287,3e-05,3.48793]
[1777809752454,38.84,78688.95,0.0,-0.97287,3e-05,3.48793]
[1777809752581,38.84,78688.95,0.0,-0.97287,3e-05,3.48793]
[1777809754234,38.85,78705.65,0.0,-0.97238,3e-05,3.54104]
[1777809754418,38.85,78705.65,0.0,-0.97238,3e-05,3.54104]
[1777809755241,38.85,78710.69,0.0,-0.97223,3e-05,3.55724]
[1777809756248,38.85,78711.59,0.0,-0.97221,3e-05,3.56017]
[1777809757856,38.85,78709.16,0.0,-0.97228,3e-05,3.55245]
[1777809765311,38.85,78708.46,0.0,-0.97229,3e-05,3.55055]
[1777809771353,38.85,78720.67,0.0,-0.97193,3e-05,3.58989]
[1777809772360,38.85,78732.67,0.0,-0.97157,3e-05,3.62862]
[1777809773367,38.85,78732.63,0.0,-0.97157,3e-05,3.62847]
[1777809774615,38.85,78732.8,0.0,-0.97157,3e-05,3.62887]
[1777809775990,38.85,78732.8,0.0,-0.97157,3e-05,3.62887]
[1777809776077,38.85,78732.8,0.0,-0.97157,3e-05,3.62887]
[1777809776279,38.85,78732.8,0.0,-0.97157,3e-05,3.62887]
[1777809776176,38.85,78732.81,0.0,-0.97157,3e-05,3.62883]
[1777809776328,38.85,78732.81,0.0,-0.97157,3e-05,3.62883]
[1777809781866,38.85,78733.02,0.0,-0.97157,3e-05,3.62916]
[1777809782080,38.85,78733.02,0.0,-0.97157,3e-05,3.62916]
[1777809782094,38.85,78733.02,0.0,-0.97157,3e-05,3.62916]
[1777809782177,38.85,78733.22,0.0,-0.97156,3e-05,3.62974]
[1777809782329,38.85,78733.22,0.0,-0.97156,3e-05,3.62974]
[1777809787465,38.85,78732.67,0.0,-0.97158,3e-05,3.6276]
[1777809790713,38.85,78733.47,0.0,-0.97156,3e-05,3.63009]
[1777809790829,38.85,78733.47,0.0,-0.97156,3e-05,3.63009]
[1777809790940,38.85,78733.47,0.0,-0.97156,3e-05,3.63009]
[1777809791079,38.85,78733.47,0.0,-0.97156,3e-05,3.63009]
[1777809791179,38.85,78733.47,0.0,-0.97156,3e-05,3.63004]
[1777809796528,38.84,78734.15,0.0,-0.97154,3e-05,3.63195]
[1777809799548,38.84,78737.78,0.0,-0.97143,3e-05,3.64358]
[1777809800557,38.84,78740.79,0.0,-0.97134,3e-05,3.6533]
[1777809801738,38.84,78740.79,0.0,-0.97134,3e-05,3.6533]
[1777809801829,38.84,78740.79,0.0,-0.97134,3e-05,3.6533]
[1777809802089,38.84,78740.79,0.0,-0.97134,3e-05,3.6533]
[1777809802177,38.84,78741.24,0.0,-0.97133,3e-05,3.65469]
[1777809802329,38.84,78741.24,0.0,-0.97133,3e-05,3.65469]
[1777809804585,38.84,78757.13,0.0,-0.97085,3e-05,3.70638]
[1777809805594,38.84,78761.33,0.0,-0.97072,3e-05,3.72002]
[1777809807476,38.84,78761.18,0.0,-0.97073,3e-05,3.71933]
[1777809807579,38.84,78761.18,0.0,-0.97073,3e-05,3.71933]
[1777809807584,38.84,78761.18,0.0,-0.97073,3e-05,3.71933]
[1777809807835,38.84,78761.18,0.0,-0.97073,3e-05,3.71933]
[1777809807907,38.84,78762.03,0.0,-0.9707,3e-05,3.72193]
[1777809814656,38.84,78762.54,0.0,-0.97073,3e-05,3.71884]
[1777809816689,38.84,78763.41,0.0,-0.9707,3e-05,3.72149]
[1777809816832,38.84,78763.41,0.0,-0.9707,3e-05,3.72149]
[1777809816841,38.84,78763.41,0.0,-0.9707,3e-05,3.72149]
[1777809817082,38.84,78763.41,0.0,-0.9707,3e-05,3.72149]
[1777809817174,38.84,78763.2,0.0,-0.97071,3e-05,3.72056]
[1777809821704,38.83,78757.93,0.0,-0.97088,3e-05,3.70204]
[1777809823239,38.83,78757.93,0.0,-0.97088,3e-05,3.70204]
[1777809823329,38.83,78757.93,0.0,-0.97088,3e-05,3.70204]
[1777809823335,38.83,78757.14,0.0,-0.97091,3e-05,3.69923]
[1777809823401,38.83,78757.14,0.0,-0.97091,3e-05,3.69923]
[1777809823579,38.83,78757.14,0.0,-0.97091,3e-05,3.69923]
[1777809828753,38.82,78756.27,0.0,-0.97098,3e-05,3.69159]
[1777809830727,38.82,78755.37,0.0,-0.97101,3e-05,3.68845]
[1777809830832,38.82,78755.37,0.0,-0.97101,3e-05,3.68845]
[1777809830957,38.82,78755.37,0.0,-0.97101,3e-05,3.68845]
[1777809831078,38.82,78755.37,0.0,-0.97101,3e-05,3.68845]
[1777809831170,38.82,78755.37,0.0,-0.97101,3e-05,3.68827]
[1777809836809,38.81,78755.45,0.0,-0.97102,3e-05,3.68744]
[1777809842851,38.81,78755.52,0.0,-0.97103,3e-05,3.68661]
[1777809848893,38.81,78755.74,0.0,-0.97103,3e-05,3.6863]
[1777809850998,38.81,78755.74,0.0,-0.97103,3e-05,3.6863]
[1777809851078,38.81,78755.74,0.0,-0.97103,3e-05,3.6863]
[1777809851135,38.81,78755.74,0.0,-0.97103,3e-05,3.6863]
[1777809851334,38.81,78755.74,0.0,-0.97103,3e-05,3.6863]
[1777809851159,38.81,78754.32,0.0,-0.97108,3e-05,3.6813]
[1777809852921,38.81,78744.16,0.0,-0.97139,3e-05,3.64784]
[1777809853510,38.81,78744.16,0.0,-0.97139,3e-05,3.64784]
[1777809853587,38.81,78744.16,0.0,-0.97139,3e-05,3.64784]
[1777809853928,38.81,78743.64,0.0,-0.97141,3e-05,3.64605]
[1777809856755,38.8,78744.18,0.0,-0.97139,3e-05,3.6476]
[1777809856828,38.8,78744.18,0.0,-0.97139,3e-05,3.6476]
[1777809856949,38.8,78744.2,0.0,-0.97139,3e-05,3.64756]
[1777809860483,38.8,78746.7,0.0,-0.97132,3e-05,3.65536]
[1777809860583,38.8,78746.7,0.0,-0.97132,3e-05,3.65536]
[1777809868025,38.8,78746.78,0.0,-0.97133,3e-05,3.65467]
[1777809869926,38.8,78746.78,0.0,-0.97133,3e-05,3.65467]
[1777809870081,38.8,78746.78,0.0,-0.97133,3e-05,3.65467]
[1777809870202,38.8,78746.78,0.0,-0.97133,3e-05,3.65467]
[1777809870335,38.8,78746.78,0.0,-0.97133,3e-05,3.65467]
[1777809870254,38.8,78747.09,0.0,-0.97132,3e-05,3.65544]
[1777809875805,38.8,78743.84,0.0,-0.97145,3e-05,3.6411]
[1777809875831,38.8,78743.84,0.0,-0.97145,3e-05,3.6411]
[1777809875906,38.8,78743.84,0.0,-0.97145,3e-05,3.64101]
[1777809876521,38.8,78743.84,0.0,-0.97145,3e-05,3.64101]
[1777809876579,38.8,78743.84,0.0,-0.97145,3e-05,3.64101]
[1777809882125,38.8,78741.49,0.0,-0.97152,3e-05,3.63284]
[1777809884129,38.8,78741.45,0.0,-0.97153,3e-05,3.63262]
[1777809884336,38.8,78741.45,0.0,-0.97153,3e-05,3.63262]
[1777809884377,38.8,78741.45,0.0,-0.97153,3e-05,3.63262]
[1777809884300,38.8,78741.2,0.0,-0.97153,3e-05,3.63173]
[1777809884580,38.8,78741.2,0.0,-0.97153,3e-05,3.63173]
[1777809885146,38.8,78741.52,0.0,-0.97152,3e-05,3.63268]
[1777809890180,38.79,78742.19,0.0,-0.97151,3e-05,3.63443]
[1777809890767,38.79,78742.19,0.0,-0.97151,3e-05,3.63443]
[1777809890832,38.79,78742.19,0.0,-0.97151,3e-05,3.63443]
[1777809891017,38.79,78742.19,0.0,-0.97151,3e-05,3.63443]
[1777809891077,38.79,78742.19,0.0,-0.97151,3e-05,3.63443]
[1777809891188,38.79,78742.23,0.0,-0.97151,3e-05,3.63447]
[1777809896223,38.79,78742.09,0.0,-0.97152,3e-05,3.63356]
[1777809901300,38.79,78741.21,0.0,-0.97155,3e-05,3.63026]
[1777809905327,38.79,78742.88,0.0,-0.9715,3e-05,3.63542]
[1777809905428,38.79,78741.64,0.0,-0.97154,3e-05,3.6313]
[1777809905578,38.79,78741.64,0.0,-0.97154,3e-05,3.6313]
[1777809905649,38.79,78741.64,0.0,-0.97154,3e-05,3.6313]
[1777809905828,38.79,78741.64,0.0,-0.97154,3e-05,3.6313]
[1777809906335,38.79,78741.71,0.0,-0.97154,3e-05,3.63144]
[1777809912377,38.79,78741.6,0.0,-0.97154,3e-05,3.63056]
[1777809919426,38.79,78740.39,0.0,-0.97159,3e-05,3.62603]
[1777809925125,38.79,78739.89,0.0,-0.9716,3e-05,3.62426]
[1777809925333,38.79,78739.89,0.0,-0.9716,3e-05,3.62426]
[1777809925416,38.79,78739.89,0.0,-0.9716,3e-05,3.62426]
[1777809925434,38.79,78739.18,0.0,-0.97163,3e-05,3.6217]
[1777809925577,38.79,78739.18,0.0,-0.97163,3e-05,3.6217]
[1777809931511,38.78,78739.19,0.0,-0.97165,3e-05,3.6182]
[1777809936906,38.78,78737.24,0.0,-0.97171,3e-05,3.61171]
[1777809937079,38.78,78737.24,0.0,-0.97171,3e-05,3.61171]
[1777809937130,38.78,78737.06,0.0,-0.97172,3e-05,3.61105]
[1777809937477,38.78,78737.06,0.0,-0.97172,3e-05,3.61105]
[1777809937576,38.78,78737.06,0.0,-0.97172,3e-05,3.61105]
[1777809937677,38.78,78733.46,0.0,-0.97183,3e-05,3.59941]
[1777809943204,38.78,78731.76,0.0,-0.97188,3e-05,3.59391]
[1777809943330,38.78,78731.76,0.0,-0.97188,3e-05,3.59391]
[1777809943402,38.78,78731.76,0.0,-0.97188,3e-05,3.59391]
[1777809943430,38.78,78731.76,0.0,-0.97188,3e-05,3.59391]
[1777809943582,38.78,78731.76,0.0,-0.97188,3e-05,3.59391]
[1777809948808,38.78,78731.58,0.0,-0.97188,3e-05,3.59336]
[1777809948829,38.78,78731.58,0.0,-0.97188,3e-05,3.59336]
[1777809949430,38.78,78731.58,0.0,-0.97188,3e-05,3.59336]
[1777809948909,38.78,78727.48,0.0,-0.97201,3e-05,3.58019]
[1777809949577,38.78,78727.48,0.0,-0.97201,3e-05,3.58019]
[1777809949636,38.78,78727.29,0.0,-0.97201,3e-05,3.57961]
[1777809952939,38.78,78728.13,0.0,-0.97199,3e-05,3.58237]
[1777809952997,38.78,78748.42,0.0,-0.97138,3e-05,3.64801]
[1777809953665,38.78,78775.59,0.0,-0.97055,3e-05,3.73712]
[1777809954674,38.78,78774.25,0.0,-0.97059,3e-05,3.73246]
[1777809956292,38.78,78774.25,0.0,-0.97059,3e-05,3.73246]
[1777809956387,38.78,78772.57,0.0,-0.97064,3e-05,3.72668]
[1777809961723,38.78,78770.44,0.0,-0.97072,3e-05,3.7183]
[1777809965751,38.78,78773.78,0.0,-0.97063,3e-05,3.7285]
[1777809969680,38.77,78775.16,0.0,-0.97059,3e-05,3.73236]
[1777809969827,38.77,78775.16,0.0,-0.97059,3e-05,3.73236]
[1777809969907,38.77,78775.12,0.0,-0.97059,3e-05,3.73199]
[1777809970717,38.77,78775.12,0.0,-0.97059,3e-05,3.73199]
[1777809970829,38.77,78775.12,0.0,-0.97059,3e-05,3.73199]
[1777809975369,38.77,78776.72,0.0,-0.97055,3e-05,3.73632]
[1777809975421,38.77,78778.91,0.0,-0.97049,3e-05,3.74332]
[1777809975577,38.77,78778.91,0.0,-0.97049,3e-05,3.74332]
[1777809975829,38.77,78778.91,0.0,-0.97049,3e-05,3.74332]
[1777809976075,38.77,78778.91,0.0,-0.97049,3e-05,3.74332]
[1777809976176,38.77,78779.5,0.0,-0.97047,3e-05,3.74502]
[1777809979858,38.77,78789.59,0.0,-0.97017,3e-05,3.77753]
[1777809980774,38.77,78789.59,0.0,-0.97017,3e-05,3.77753]
[1777809980828,38.77,78789.59,0.0,-0.97017,3e-05,3.77753]
[1777809981281,38.77,78794.19,0.0,-0.97003,3e-05,3.7926]
[1777809981591,38.77,78794.19,0.0,-0.97003,3e-05,3.7926]
[1777809981828,38.77,78794.19,0.0,-0.97003,3e-05,3.7926]
[1777809986908,38.76,78792.67,0.0,-0.97009,3e-05,3.78547]
[1777809987726,38.76,78792.67,0.0,-0.97009,3e-05,3.78547]
[1777809987827,38.76,78792.67,0.0,-0.97009,3e-05,3.78547]
[1777809988247,38.76,78792.67,0.0,-0.97009,3e-05,3.78547]
[1777809988327,38.76,78792.67,0.0,-0.97009,3e-05,3.78547]
[1777809988407,38.76,78790.51,0.0,-0.97016,3e-05,3.77793]
[1777809993454,38.76,78788.78,0.0,-0.97025,3e-05,3.76762]
[1777809993580,38.76,78788.78,0.0,-0.97025,3e-05,3.76762]
[1777809993956,38.75,78790.79,0.0,-0.9702,3e-05,3.77373]
[1777809994527,38.75,78790.79,0.0,-0.9702,3e-05,3.77373]
[1777809994578,38.75,78790.79,0.0,-0.9702,3e-05,3.77373]
[1777809999722,38.75,78793.04,0.0,-0.97014,3e-05,3.77972]
[1777809999829,38.75,78793.04,0.0,-0.97014,3e-05,3.77972]
[1777810000126,38.75,78793.04,0.0,-0.97014,3e-05,3.77972]
[1777810000327,38.75,78793.04,0.0,-0.97014,3e-05,3.77972]
[1777810000427,38.75,78793.15,0.0,-0.97014,3e-05,3.77978]
[1777810006041,38.72,78794.95,0.0,-0.97018,3e-05,3.77613]
[1777810006629,38.72,78794.95,0.0,-0.97018,3e-05,3.77613]
[1777810006828,38.72,78794.95,0.0,-0.97018,3e-05,3.77613]
[1777810006910,38.72,78794.95,0.0,-0.97018,3e-05,3.77613]
[1777810007078,38.72,78794.95,0.0,-0.97018,3e-05,3.77613]
[1777810007131,38.71,78794.98,0.0,-0.9702,3e-05,3.7734]
[1777810011076,38.71,78793.01,0.0,-0.97027,3e-05,3.76573]
[1777810012734,38.71,78793.01,0.0,-0.97027,3e-05,3.76573]
[1777810012828,38.71,78793.01,0.0,-0.97027,3e-05,3.76573]
[1777810013294,38.71,78793.01,0.0,-0.97027,3e-05,3.76573]
[1777810013326,38.71,78793.01,0.0,-0.97027,3e-05,3.76573]
[1777810013395,38.71,78792.62,0.0,-0.97029,3e-05,3.76391]
[1777810016111,38.71,78789.26,0.0,-0.9704,3e-05,3.75197]
[1777810020498,38.7,78789.58,0.0,-0.9704,3e-05,3.75233]
[1777810020577,38.7,78789.73,0.0,-0.9704,3e-05,3.7526]
[1777810026181,38.7,78789.04,0.0,-0.97043,3e-05,3.74892]
[1777810031185,38.7,78789.01,0.0,-0.97043,3e-05,3.74873]
[1777810031385,38.7,78789.01,0.0,-0.97043,3e-05,3.74873]
[1777810031576,38.7,78790.08,0.0,-0.97041,3e-05,3.75184]
[1777810032223,38.7,78791.9,0.0,-0.97035,3e-05,3.75767]
[1777810034329,38.7,78791.71,0.0,-0.97036,3e-05,3.75679]
[1777810034330,38.7,78791.67,0.0,-0.97036,3e-05,3.75642]
[1777810035654,38.7,78792.06,0.0,-0.97035,3e-05,3.75748]
[1777810035826,38.7,78792.06,0.0,-0.97035,3e-05,3.75748]
[1777810036250,38.69,78797.83,0.0,-0.97017,3e-05,3.7765]
[1777810039272,38.69,78802.78,0.0,-0.97003,3e-05,3.79224]
[1777810040382,38.69,78802.78,0.0,-0.97003,3e-05,3.79224]
[1777810040577,38.69,78803.73,0.0,-0.97,3e-05,3.79514]
[1777810042077,38.69,78804.79,0.0,-0.96997,3e-05,3.7984]
[1777810042293,38.69,78805.96,0.0,-0.96993,3e-05,3.80203]
[1777810045382,38.69,78805.97,0.0,-0.96994,3e-05,3.80144]
[1777810051356,38.68,78806.99,0.0,-0.96995,3e-05,3.7993]
[1777810056329,38.68,78804.89,0.0,-0.97003,3e-05,3.79099]
[1777810058702,38.68,78803.73,0.0,-0.97008,3e-05,3.7862]
[1777810058828,38.68,78803.73,0.0,-0.97008,3e-05,3.7862]
[1777810058928,38.67,78803.73,0.0,-0.97008,3e-05,3.7859]
[1777810062046,38.67,78803.7,0.0,-0.97008,3e-05,3.78551]
[1777810062084,38.67,78803.7,0.0,-0.97008,3e-05,3.78551]
[1777810066463,38.67,78798.32,0.0,-0.97027,3e-05,3.76578]
[1777810068563,38.67,78796.37,0.0,-0.97033,3e-05,3.75902]
[1777810068580,38.67,78796.37,0.0,-0.97033,3e-05,3.75902]
[1777810068616,38.67,78795.27,0.0,-0.97037,3e-05,3.75511]
[1777810068827,38.67,78795.27,0.0,-0.97037,3e-05,3.75511]
[1777810069483,38.67,78795.42,0.0,-0.97037,3e-05,3.75538]
[1777810073511,38.66,78791.03,0.0,-0.97051,3e-05,3.73989]
[1777810075525,38.66,78784.69,0.0,-0.97071,3e-05,3.71847]
[1777810077114,38.66,78784.46,0.0,-0.97072,3e-05,3.71756]
[1777810077329,38.66,78784.46,0.0,-0.97072,3e-05,3.71756]
[1777810082575,38.66,78786.58,0.0,-0.97066,3e-05,3.72363]
[1777810084913,38.66,78786.12,0.0,-0.97068,3e-05,3.72177]
[1777810085077,38.66,78786.12,0.0,-0.97068,3e-05,3.72177]
[1777810085134,38.66,78786.12,0.0,-0.97068,3e-05,3.72177]
[1777810085329,38.66,78786.12,0.0,-0.97068,3e-05,3.72177]
[1777810085596,38.66,78785.89,0.0,-0.97069,3e-05,3.72085]
[1777810090631,38.66,78784.28,0.0,-0.97075,3e-05,3.71473]
[1777810092645,38.66,78777.72,0.0,-0.97095,3e-05,3.69277]
[1777810093652,38.66,78771.25,0.0,-0.97115,3e-05,3.67137]
[1777810096360,38.65,78770.33,0.0,-0.97118,3e-05,3.66824]
[1777810096578,38.65,78770.33,0.0,-0.97118,3e-05,3.66824]
[1777810101708,38.65,78769.45,0.0,-0.97121,3e-05,3.66476]
[1777810106743,38.65,78766.54,0.0,-0.97131,3e-05,3.65481]
[1777810108757,38.65,78761.56,0.0,-0.97146,3e-05,3.63839]
[1777810110476,38.65,78761.56,0.0,-0.97146,3e-05,3.63839]
[1777810110583,38.65,78761.56,0.0,-0.97146,3e-05,3.63839]
[1777810110777,38.65,78759.76,0.0,-0.97152,3e-05,3.63243]
[1777810110829,38.65,78759.76,0.0,-0.97152,3e-05,3.63243]
[1777810110922,38.65,78759.43,0.0,-0.97153,3e-05,3.63131]
[1777810116813,38.65,78759.64,0.0,-0.97155,3e-05,3.62854]
[1777810121848,38.65,78761.88,0.0,-0.97148,3e-05,3.63558]
[1777810122684,38.65,78761.88,0.0,-0.97148,3e-05,3.63558]
[1777810122829,38.65,78761.88,0.0,-0.97148,3e-05,3.63558]
[1777810127890,38.65,78762.42,0.0,-0.97147,3e-05,3.6369]
[1777810132925,38.65,78760.63,0.0,-0.97153,3e-05,3.63068]
[1777810134185,38.65,78760.63,0.0,-0.97153,3e-05,3.63068]
[1777810134329,38.65,78760.63,0.0,-0.97153,3e-05,3.63068]
[1777810134502,38.65,78760.63,0.0,-0.97153,3e-05,3.63068]
[1777810134576,38.65,78760.63,0.0,-0.97153,3e-05,3.63068]
[1777810134648,38.65,78760.52,0.0,-0.97153,3e-05,3.63024]
[1777810139974,38.65,78759.57,0.0,-0.97156,3e-05,3.62671]
[1777810147023,38.64,78759.65,0.0,-0.97157,3e-05,3.62646]
[1777810152058,38.64,78759.27,0.0,-0.97158,3e-05,3.62485]
[1777810153204,38.64,78759.27,0.0,-0.97158,3e-05,3.62485]
[1777810153329,38.64,78759.27,0.0,-0.97158,3e-05,3.62485]
[1777810159107,38.64,78757.77,0.0,-0.97163,3e-05,3.6195]
[1777810164142,38.64,78757.71,0.0,-0.97163,3e-05,3.61898]
[1777810169244,38.64,78755.95,0.0,-0.97169,3e-05,3.61302]
[1777810169327,38.64,78755.95,0.0,-0.97169,3e-05,3.61302]
[1777810169663,38.64,78755.95,0.0,-0.97169,3e-05,3.61302]
[1777810169680,38.64,78755.06,0.0,-0.97172,3e-05,3.61008]
[1777810169834,38.64,78755.06,0.0,-0.97172,3e-05,3.61008]
[1777810175218,38.64,78754.15,0.0,-0.97177,3e-05,3.60363]
[1777810177233,38.64,78750.61,0.0,-0.97188,3e-05,3.59212]
[1777810178805,38.64,78750.31,0.0,-0.97189,3e-05,3.59114]
[1777810178829,38.64,78750.31,0.0,-0.97189,3e-05,3.59114]
[1777810183649,38.64,78746.73,0.0,-0.97199,3e-05,3.57958]
[1777810183828,38.64,78745.81,0.0,-0.97202,3e-05,3.57664]
[1777810183892,38.64,78745.81,0.0,-0.97202,3e-05,3.57664]
[1777810184078,38.64,78745.81,0.0,-0.97202,3e-05,3.57664]
[1777810184281,38.64,78745.77,0.0,-0.97202,3e-05,3.57654]
[1777810186630,38.64,78748.22,0.0,-0.97195,3e-05,3.58446]
[1777810186830,38.64,78749.49,0.0,-0.97191,3e-05,3.58858]
[1777810192338,38.64,78752.64,0.0,-0.97182,3e-05,3.59879]
[1777810194352,38.64,78756.49,0.0,-0.9717,3e-05,3.61126]
[1777810195891,38.64,78757.08,0.0,-0.97168,3e-05,3.61316]
[1777810196077,38.64,78757.08,0.0,-0.97168,3e-05,3.61316]
[1777810196232,38.64,78757.08,0.0,-0.97168,3e-05,3.61316]
[1777810196330,38.64,78757.08,0.0,-0.97168,3e-05,3.61316]
[1777810196365,38.64,78757.05,0.0,-0.97168,3e-05,3.61304]
[1777810201401,38.64,78754.68,0.0,-0.97176,3e-05,3.60525]
[1777810202514,38.64,78754.68,0.0,-0.97176,3e-05,3.60525]
[1777810202578,38.64,78754.68,0.0,-0.97176,3e-05,3.60525]
[1777810204422,38.64,78758.17,0.0,-0.97165,3e-05,3.61653]
[1777810206972,38.64,78759.71,0.0,-0.97161,3e-05,3.62147]
[1777810207077,38.64,78759.71,0.0,-0.97161,3e-05,3.62147]
[1777810207443,38.64,78759.49,0.0,-0.97161,3e-05,3.62072]
[1777810208354,38.64,78759.49,0.0,-0.97161,3e-05,3.62072]
[1777810208577,38.64,78759.49,0.0,-0.97161,3e-05,3.62072]
[1777810214752,38.64,78758.85,0.0,-0.97163,3e-05,3.61843]
[1777810214830,38.64,78758.69,0.0,-0.97164,3e-05,3.61788]
[1777810215406,38.64,78758.69,0.0,-0.97164,3e-05,3.61788]
[1777810215577,38.64,78758.69,0.0,-0.97164,3e-05,3.61788]
[1777810215657,38.64,78758.77,0.0,-0.97164,3e-05,3.61811]
[1777810221541,38.64,78758.75,0.0,-0.97164,3e-05,3.61785]
[1777810223064,38.64,78758.19,0.0,-0.97166,3e-05,3.616]
[1777810223083,38.64,78758.19,0.0,-0.97166,3e-05,3.616]
[1777810228593,38.64,78757.96,0.0,-0.97167,3e-05,3.61506]
[1777810233629,38.64,78758.45,0.0,-0.97168,3e-05,3.61324]
[1777810234913,38.64,78758.08,0.0,-0.97169,3e-05,3.612]
[1777810235076,38.64,78758.08,0.0,-0.97169,3e-05,3.612]
[1777810235271,38.64,78758.08,0.0,-0.97169,3e-05,3.612]
[1777810235329,38.64,78758.08,0.0,-0.97169,3e-05,3.612]
[1777810235642,38.64,78758.12,0.0,-0.97169,3e-05,3.6121]
[1777810240678,38.64,78757.82,0.0,-0.9717,3e-05,3.61097]
[1777810245714,38.63,78756.6,0.0,-0.97174,3e-05,3.60686]
[1777810246549,38.63,78756.6,0.0,-0.97174,3e-05,3.60686]
[1777810248717,38.63,78755.85,0.0,-0.97176,3e-05,3.60438]
[1777810250753,38.63,78761.29,0.0,-0.9716,3e-05,3.62197]
[1777810251760,38.63,78764.58,0.0,-0.9715,3e-05,3.63265]
[1777810252841,38.63,78766.12,0.0,-0.97145,3e-05,3.63762]
[1777810253381,38.63,78766.12,0.0,-0.97145,3e-05,3.63762]
[1777810253774,38.63,78766.4,0.0,-0.97144,3e-05,3.63846]
[1777810254584,38.63,78766.4,0.0,-0.97144,3e-05,3.63846]
[1777810259652,38.63,78762.73,0.0,-0.97156,3e-05,3.6261]
[1777810259831,38.63,78762.73,0.0,-0.97156,3e-05,3.62604]
[1777810260140,38.63,78762.73,0.0,-0.97156,3e-05,3.62604]
[1777810260334,38.63,78762.73,0.0,-0.97156,3e-05,3.62604]
[1777810260424,38.63,78762.58,0.0,-0.97156,3e-05,3.62549]
[1777810265861,38.63,78762.75,0.0,-0.97156,3e-05,3.6258]
[1777810269120,38.63,78764.94,0.0,-0.97149,3e-05,3.63284]
[1777810270362,38.63,78765.04,0.0,-0.97149,3e-05,3.63305]
[1777810273001,38.63,78763.86,0.0,-0.97153,3e-05,3.6291]
[1777810273094,38.63,78767.28,0.0,-0.97143,3e-05,3.6402]
[1777810273939,38.63,78776.19,0.0,-0.97115,3e-05,3.66931]
[1777810276808,38.63,78777.05,0.0,-0.97113,3e-05,3.67207]
[1777810275953,38.63,78777.09,0.0,-0.97113,3e-05,3.67197]
[1777810280989,38.63,78778.83,0.0,-0.97108,3e-05,3.67711]
[1777810286027,38.63,78780.38,0.0,-0.97104,3e-05,3.6816]
[1777810291043,38.62,78780.8,0.0,-0.97103,3e-05,3.68247]
[1777810291078,38.62,78780.8,0.0,-0.97103,3e-05,3.68247]
[1777810291706,38.62,78780.8,0.0,-0.97103,3e-05,3.68247]
[1777810291832,38.62,78780.8,0.0,-0.97103,3e-05,3.68247]
[1777810291807,38.62,78780.69,0.0,-0.97106,3e-05,3.67873]
[1777810297106,38.62,78780.1,0.0,-0.97109,3e-05,3.67608]
[1777810298615,38.62,78780.1,0.0,-0.97109,3e-05,3.67608]
[1777810298828,38.62,78780.1,0.0,-0.97109,3e-05,3.67608]
[1777810301479,38.62,78780.04,0.0,-0.97109,3e-05,3.67556]
[1777810305172,38.62,78782.95,0.0,-0.97101,3e-05,3.6847]
[1777810306606,38.62,78783.08,0.0,-0.971,3e-05,3.68501]
[1777810307193,38.62,78789.42,0.0,-0.97081,3e-05,3.7057]
[1777810310280,38.62,78789.1,0.0,-0.97082,3e-05,3.70433]
[1777810316256,38.62,78789.55,0.0,-0.97082,3e-05,3.70481]
[1777810319315,38.61,78789.39,0.0,-0.97083,3e-05,3.704]
[1777810319336,38.61,78789.39,0.0,-0.97083,3e-05,3.704]
[1777810320085,38.61,78791.52,0.0,-0.97076,3e-05,3.71091]
[1777810320335,38.61,78791.52,0.0,-0.97076,3e-05,3.71091]
[1777810320357,38.61,78792.25,0.0,-0.97074,3e-05,3.71317]
[1777810325319,38.61,78795.7,0.0,-0.97064,3e-05,3.72384]
[1777810326485,38.61,78795.7,0.0,-0.97064,3e-05,3.72384]
[1777810326576,38.61,78795.7,0.0,-0.97064,3e-05,3.72384]
[1777810332367,38.61,78794.97,0.0,-0.97067,3e-05,3.72018]
[1777810337403,38.61,78796.19,0.0,-0.97065,3e-05,3.7233]
[1777810338410,38.6,78799.68,0.0,-0.97054,3e-05,3.7347]
[1777810339156,38.6,78799.68,0.0,-0.97054,3e-05,3.7347]
[1777810339328,38.6,78799.68,0.0,-0.97054,3e-05,3.7347]
[1777810339757,38.6,78804.2,0.0,-0.9704,3e-05,3.74954]
[1777810340093,38.6,78804.2,0.0,-0.9704,3e-05,3.74954]
[1777810340333,38.6,78804.2,0.0,-0.9704,3e-05,3.74954]
[1777810340423,38.6,78805.59,0.0,-0.97036,3e-05,3.75394]
[1777810345459,38.6,78805.68,0.0,-0.97037,3e-05,3.75304]
[1777810350494,38.6,78802.64,0.0,-0.97047,3e-05,3.74176]
[1777810353515,38.6,78796.35,0.0,-0.9707,3e-05,3.717]
[1777810353959,38.6,78796.35,0.0,-0.9707,3e-05,3.717]
[1777810354077,38.6,78796.35,0.0,-0.9707,3e-05,3.717]
[1777810358550,38.59,78790.73,0.0,-0.97088,3e-05,3.69765]
[1777810359709,38.59,78790.73,0.0,-0.97088,3e-05,3.69765]
[1777810359828,38.59,78790.73,0.0,-0.97088,3e-05,3.69765]
[1777810361428,38.59,78788.62,0.0,-0.97095,3e-05,3.69046]
[1777810361579,38.59,78788.62,0.0,-0.97095,3e-05,3.69046]
[1777810361641,38.59,78788.0,0.0,-0.97097,3e-05,3.68831]
[1777810362578,38.59,78784.06,0.0,-0.97109,3e-05,3.67522]
[1777810365193,38.59,78783.52,0.0,-0.97111,3e-05,3.67328]
[1777810365326,38.59,78783.52,0.0,-0.97111,3e-05,3.67328]
[1777810369763,38.59,78784.44,0.0,-0.97108,3e-05,3.67596]
[1777810369828,38.59,78784.44,0.0,-0.97108,3e-05,3.67596]
[1777810369865,38.59,78784.51,0.0,-0.97108,3e-05,3.67609]
[1777810374629,38.59,78787.24,0.0,-0.971,3e-05,3.68466]
[1777810374827,38.59,78787.24,0.0,-0.971,3e-05,3.68466]
[1777810380705,38.59,78786.14,0.0,-0.97104,3e-05,3.6802]
[1777810385740,38.58,78785.99,0.0,-0.97105,3e-05,3.67912]
[1777810390775,38.58,78786.01,0.0,-0.97106,3e-05,3.67859]
[1777810391719,38.58,78786.01,0.0,-0.97106,3e-05,3.67859]
[1777810391828,38.58,78786.01,0.0,-0.97106,3e-05,3.67859]
[1777810392822,38.58,78786.01,0.0,-0.97106,3e-05,3.67847]
[1777810392921,38.58,78786.34,0.0,-0.97105,3e-05,3.67944]
[1777810393082,38.58,78786.34,0.0,-0.97105,3e-05,3.67944]
[1777810397824,38.58,78792.99,0.0,-0.97085,3e-05,3.70075]
[1777810398831,38.58,78796.05,0.0,-0.97076,3e-05,3.71072]
[1777810399176,38.58,78796.05,0.0,-0.97076,3e-05,3.71072]
[1777810402335,38.58,78796.98,0.0,-0.97073,3e-05,3.71329]
[1777810405880,38.58,78802.31,0.0,-0.97057,3e-05,3.73032]
[1777810406887,38.58,78807.49,0.0,-0.97041,3e-05,3.74738]
[1777810407258,38.58,78807.49,0.0,-0.97041,3e-05,3.74738]
[1777810407328,38.58,78807.49,0.0,-0.97041,3e-05,3.74738]
[1777810408412,38.58,78808.92,0.0,-0.97037,3e-05,3.75194]
[1777810408578,38.58,78808.92,0.0,-0.97037,3e-05,3.75194]
[1777810408645,38.57,78808.92,0.0,-0.97037,3e-05,3.75171]
[1777810409577,38.57,78808.92,0.0,-0.97037,3e-05,3.75171]
[1777810411922,38.57,78813.16,0.0,-0.97027,3e-05,3.76193]
[1777810413612,38.57,78814.12,0.0,-0.97024,3e-05,3.7649]
[1777810413828,38.57,78814.12,0.0,-0.97024,3e-05,3.7649]
[1777810414843,38.57,78814.48,0.0,-0.97024,3e-05,3.76588]
[1777810414943,38.57,78814.96,0.0,-0.97022,3e-05,3.76725]
[1777810415079,38.57,78814.96,0.0,-0.97022,3e-05,3.76725]
[1777810415951,38.57,78825.53,0.0,-0.96989,3e-05,3.80255]
[1777810416498,38.57,78825.53,0.0,-0.96989,3e-05,3.80255]
[1777810416960,38.57,78844.47,0.0,-0.96929,3e-05,3.86658]
[1777810417967,38.57,78860.03,0.0,-0.96878,3e-05,3.91965]
[1777810418973,38.57,78865.27,0.0,-0.96862,3e-05,3.93732]
[1777810419632,38.57,78865.27,0.0,-0.96862,3e-05,3.93732]
[1777810419707,38.57,78865.27,0.0,-0.96862,3e-05,3.93682]
[1777810420988,38.56,78859.9,0.0,-0.9688,3e-05,3.91775]
[1777810423002,38.56,78855.61,0.0,-0.96895,3e-05,3.90196]
[1777810428041,38.56,78856.53,0.0,-0.96895,3e-05,3.90272]
[1777810429049,38.55,78852.51,0.0,-0.96908,3e-05,3.88843]
[1777810433077,38.55,78845.61,0.0,-0.96932,3e-05,3.86298]
[1777810434084,38.55,78842.59,0.0,-0.96942,3e-05,3.85224]
[1777810435645,38.55,78842.59,0.0,-0.96942,3e-05,3.85224]
[1777810435832,38.55,78842.59,0.0,-0.96942,3e-05,3.85224]
[1777810435900,38.54,78833.47,0.0,-0.96972,3e-05,3.82044]
[1777810437105,38.54,78832.21,0.0,-0.96977,3e-05,3.81547]
[1777810438666,38.54,78832.21,0.0,-0.96977,3e-05,3.81547]
[1777810438831,38.54,78832.21,0.0,-0.96977,3e-05,3.81547]
[1777810438889,38.54,78827.9,0.0,-0.96991,3e-05,3.80057]
[1777810440127,38.54,78833.34,0.0,-0.96974,3e-05,3.81863]
[1777810442212,38.54,78835.51,0.0,-0.96968,3e-05,3.8253]
[1777810442337,38.54,78835.51,0.0,-0.96968,3e-05,3.8253]
[1777810448182,38.53,78837.62,0.0,-0.96964,3e-05,3.82981]
[1777810449988,38.53,78837.62,0.0,-0.96964,3e-05,3.82981]
[1777810450084,38.53,78837.59,0.0,-0.96964,3e-05,3.82932]
[1777810451313,38.53,78837.34,0.0,-0.96965,3e-05,3.82809]
[1777810451332,38.53,78837.34,0.0,-0.96965,3e-05,3.82809]
[1777810451414,38.53,78838.25,0.0,-0.96963,3e-05,3.83079]
[1777810458252,38.52,78841.82,0.0,-0.96954,3e-05,3.84023]
[1777810459595,38.52,78841.82,0.0,-0.96954,3e-05,3.84023]
[1777810459830,38.52,78841.82,0.0,-0.96954,3e-05,3.84023]
[1777810463286,38.51,78847.78,0.0,-0.96937,3e-05,3.85844]
[1777810464864,38.51,78847.78,0.0,-0.96937,3e-05,3.85844]
[1777810465077,38.51,78850.47,0.0,-0.96928,3e-05,3.86718]
[1777810466431,38.51,78850.01,0.0,-0.9693,3e-05,3.86514]
[1777810466576,38.51,78850.01,0.0,-0.9693,3e-05,3.86514]
[1777810466677,38.51,78850.01,0.0,-0.96931,3e-05,3.86468]
[1777810469329,38.51,78853.12,0.0,-0.96922,3e-05,3.87393]
[1777810470463,38.51,78853.12,0.0,-0.96922,3e-05,3.87393]
[1777810470577,38.51,78853.12,0.0,-0.96922,3e-05,3.87393]
[1777810476378,38.5,78855.05,0.0,-0.96922,3e-05,3.87379]
[1777810481412,38.49,78856.28,0.0,-0.9692,3e-05,3.87554]
[1777810484434,38.49,78860.16,0.0,-0.96909,3e-05,3.88737]
[1777810486192,38.49,78861.75,0.0,-0.96904,3e-05,3.89232]
[1777810486332,38.49,78861.75,0.0,-0.96904,3e-05,3.89232]
[1777810487447,38.48,78862.17,0.0,-0.96903,3e-05,3.89324]
[1777810487580,38.48,78862.17,0.0,-0.96903,3e-05,3.89324]
[1777810487666,38.48,78862.47,0.0,-0.96903,3e-05,3.89375]
[1777810494505,38.47,78862.25,0.0,-0.96907,3e-05,3.88943]
[1777810496718,38.47,78860.01,0.0,-0.96915,3e-05,3.88125]
[1777810496832,38.47,78860.01,0.0,-0.96915,3e-05,3.88125]
[1777810498861,38.46,78856.89,0.0,-0.9693,3e-05,3.86535]
[1777810498884,38.44,78853.52,0.0,-0.96945,3e-05,3.84934]
[1777810499078,38.44,78853.52,0.0,-0.96945,3e-05,3.84934]
[1777810501239,38.44,78851.53,0.0,-0.96952,3e-05,3.84171]
[1777810501334,38.44,78851.53,0.0,-0.96952,3e-05,3.84171]
[1777810505337,38.44,78854.01,0.0,-0.96946,3e-05,3.84849]
[1777810505576,38.44,78854.01,0.0,-0.96946,3e-05,3.84849]
[1777810505582,38.44,78853.59,0.0,-0.96947,3e-05,3.84663]
[1777810510617,38.43,78854.56,0.0,-0.96946,3e-05,3.8478]
[1777810512306,38.43,78854.36,0.0,-0.96947,3e-05,3.84668]
[1777810512328,38.43,78854.36,0.0,-0.96947,3e-05,3.84668]
[1777810515730,38.41,78852.44,0.0,-0.96959,3e-05,3.83507]
[1777810515829,38.41,78852.44,0.0,-0.96959,3e-05,3.83507]
[1777810515831,38.41,78847.7,0.0,-0.96974,3e-05,3.81853]
[1777810516123,38.41,78847.7,0.0,-0.96974,3e-05,3.81853]
[1777810516332,38.41,78847.7,0.0,-0.96974,3e-05,3.81853]
[1777810516659,38.4,78843.51,0.0,-0.96991,3e-05,3.8005]
[1777810517665,38.4,78837.59,0.0,-0.9701,3e-05,3.78014]
[1777810518480,38.4,78837.59,0.0,-0.9701,3e-05,3.78014]
[1777810518575,38.4,78837.59,0.0,-0.9701,3e-05,3.78014]
[1777810523708,38.39,78834.27,0.0,-0.97025,3e-05,3.76439]
[1777810525084,38.39,78834.27,0.0,-0.97025,3e-05,3.76439]
[1777810524715,38.38,78829.03,0.0,-0.97044,3e-05,3.74396]
[1777810525327,38.38,78829.03,0.0,-0.97044,3e-05,3.74396]
[1777810527193,38.37,78826.07,0.0,-0.97058,3e-05,3.72931]
[1777810527330,38.37,78826.07,0.0,-0.97058,3e-05,3.72931]
[1777810527736,38.36,78825.71,0.0,-0.97061,3e-05,3.72597]
[1777810528742,38.35,78818.83,0.0,-0.97085,3e-05,3.70101]
[1777810529952,38.35,78818.83,0.0,-0.97085,3e-05,3.70101]
[1777810530076,38.35,78818.83,0.0,-0.97085,3e-05,3.70101]
[1777810531764,38.34,78812.06,0.0,-0.97112,3e-05,3.6711]
[1777810532770,38.34,78806.2,0.0,-0.9713,3e-05,3.65165]
[1777810533535,38.34,78806.2,0.0,-0.9713,3e-05,3.65165]
[1777810533575,38.34,78806.2,0.0,-0.9713,3e-05,3.65165]
[1777810533778,38.34,78810.04,0.0,-0.97118,3e-05,3.66426]
[1777810534785,38.34,78815.67,0.0,-0.97101,3e-05,3.68282]
[1777810536781,38.34,78817.98,0.0,-0.97094,3e-05,3.69038]
[1777810536833,38.34,78817.98,0.0,-0.97094,3e-05,3.69038]
[1777810536929,38.34,78818.2,0.0,-0.97093,3e-05,3.69099]
[1777810537410,38.34,78818.2,0.0,-0.97093,3e-05,3.69099]
[1777810537577,38.34,78818.2,0.0,-0.97093,3e-05,3.69099]
[1777810542838,38.34,78820.01,0.0,-0.97088,3e-05,3.69649]
[1777810543079,38.34,78820.01,0.0,-0.97088,3e-05,3.69649]
[1777810542841,38.34,78821.23,0.0,-0.97085,3e-05,3.70043]
[1777810548978,38.33,78821.11,0.0,-0.97087,3e-05,3.69833]
[1777810549828,38.33,78820.86,0.0,-0.97088,3e-05,3.69723]
[1777810550384,38.33,78820.76,0.0,-0.97088,3e-05,3.69676]
[1777810550577,38.33,78820.76,0.0,-0.97088,3e-05,3.69676]
[1777810550896,38.33,78820.69,0.0,-0.97088,3e-05,3.69639]
[1777810554856,38.33,78820.0,0.0,-0.97091,3e-05,3.69369]
[1777810555076,38.33,78820.0,0.0,-0.97091,3e-05,3.69369]
[1777810562591,38.33,78820.01,0.0,-0.97092,3e-05,3.69264]
[1777810562832,38.33,78820.01,0.0,-0.97092,3e-05,3.69264]
[1777810562981,38.33,78819.56,0.0,-0.97094,3e-05,3.69103]
[1777810563455,38.33,78819.56,0.0,-0.97094,3e-05,3.69103]
[1777810563581,38.33,78819.56,0.0,-0.97094,3e-05,3.69103]
[1777810570819,38.33,78817.17,0.0,-0.97102,3e-05,3.68239]
[1777810570831,38.33,78817.17,0.0,-0.97102,3e-05,3.68239]
[1777810571036,38.33,78817.21,0.0,-0.97102,3e-05,3.68245]
[1777810571312,38.33,78817.21,0.0,-0.97102,3e-05,3.68245]
[1777810571333,38.33,78817.21,0.0,-0.97102,3e-05,3.68245]
[1777810577080,38.33,78814.64,0.0,-0.9711,3e-05,3.67349]
[1777810578181,38.33,78814.29,0.0,-0.97111,3e-05,3.67228]
[1777810578332,38.33,78814.29,0.0,-0.97111,3e-05,3.67228]
[1777810578987,38.33,78814.29,0.0,-0.97111,3e-05,3.67228]
[1777810579086,38.33,78814.29,0.0,-0.97111,3e-05,3.67228]
[1777810579093,38.33,78814.2,0.0,-0.97111,3e-05,3.67194]
[1777810584128,38.32,78812.68,0.0,-0.97116,3e-05,3.6667]
[1777810585135,38.32,78808.77,0.0,-0.97128,3e-05,3.65375]
[1777810586142,38.32,78804.64,0.0,-0.97141,3e-05,3.64011]
[1777810586475,38.32,78804.64,0.0,-0.97141,3e-05,3.64011]
[1777810586577,38.32,78804.64,0.0,-0.97141,3e-05,3.64011]
[1777810587148,38.32,78803.78,0.0,-0.97144,3e-05,3.63727]
[1777810587781,38.32,78803.78,0.0,-0.97144,3e-05,3.63727]
[1777810587830,38.32,78803.78,0.0,-0.97144,3e-05,3.63727]
[1777810592478,38.32,78804.93,0.0,-0.9714,3e-05,3.64112]
[1777810592582,38.32,78804.93,0.0,-0.9714,3e-05,3.64112]
[1777810592638,38.32,78804.93,0.0,-0.9714,3e-05,3.64112]
[1777810592834,38.32,78804.93,0.0,-0.9714,3e-05,3.64112]
[1777810592935,38.32,78804.96,0.0,-0.97142,3e-05,3.63802]
[1777810598226,38.32,78805.35,0.0,-0.97141,3e-05,3.63941]
[1777810602667,38.33,78803.75,0.0,-0.97146,3e-05,3.63424]
[1777810602829,38.33,78803.75,0.0,-0.97146,3e-05,3.63424]
[1777810602871,38.33,78804.5,0.0,-0.97144,3e-05,3.63679]
[1777810603412,38.33,78804.5,0.0,-0.97144,3e-05,3.63679]
[1777810603581,38.33,78804.5,0.0,-0.97144,3e-05,3.63679]
[1777810608786,38.33,78801.83,0.0,-0.97151,3e-05,3.62829]
[1777810608832,38.33,78801.83,0.0,-0.97151,3e-05,3.62829]
[1777810609083,38.33,78801.83,0.0,-0.97151,3e-05,3.62829]
[1777810608887,38.33,78802.99,0.0,-0.97148,3e-05,3.63216]
[1777810609331,38.33,78802.99,0.0,-0.97148,3e-05,3.63216]
[1777810614467,38.33,78804.51,0.0,-0.97143,3e-05,3.63743]
[1777810614583,38.33,78804.51,0.0,-0.97143,3e-05,3.63743]
[1777810614678,38.33,78803.4,0.0,-0.97146,3e-05,3.63382]
[1777810615270,38.33,78803.4,0.0,-0.97146,3e-05,3.63382]
[1777810615327,38.33,78803.4,0.0,-0.97146,3e-05,3.63382]
[1777810620384,38.33,78806.23,0.0,-0.97137,3e-05,3.64341]
[1777810625420,38.33,78806.08,0.0,-0.97138,3e-05,3.64315]
[1777810629161,38.33,78805.94,0.0,-0.97138,3e-05,3.64279]
[1777810629173,38.33,78806.71,0.0,-0.97135,3e-05,3.64538]
[1777810629330,38.33,78806.71,0.0,-0.97135,3e-05,3.64538]
[1777810629926,38.33,78806.71,0.0,-0.97135,3e-05,3.64538]
[1777810630084,38.33,78806.71,0.0,-0.97135,3e-05,3.64538]
[1777810635492,38.33,78804.82,0.0,-0.97141,3e-05,3.63955]
[1777810641534,38.33,78803.64,0.0,-0.97144,3e-05,3.63608]
[1777810646569,38.33,78806.22,0.0,-0.97136,3e-05,3.6449]
[1777810648226,38.33,78806.15,0.0,-0.97136,3e-05,3.64472]
[1777810648327,38.33,78806.15,0.0,-0.97136,3e-05,3.64472]
[1777810649186,38.33,78806.15,0.0,-0.97136,3e-05,3.64472]
[1777810648583,38.33,78805.03,0.0,-0.97139,3e-05,3.64109]
[1777810649331,38.33,78805.03,0.0,-0.97139,3e-05,3.64109]
[1777810654625,38.33,78800.1,0.0,-0.97156,3e-05,3.62217]
[1777810659660,38.34,78801.68,0.0,-0.97151,3e-05,3.6278]
[1777810660831,38.34,78801.68,0.0,-0.97151,3e-05,3.6278]
[1777810661082,38.34,78801.68,0.0,-0.97151,3e-05,3.6278]
[1777810661108,38.34,78801.05,0.0,-0.97153,3e-05,3.62582]
[1777810661515,38.34,78801.05,0.0,-0.97153,3e-05,3.62582]
[1777810661580,38.34,78801.05,0.0,-0.97153,3e-05,3.62582]
[1777810666710,38.34,78800.39,0.0,-0.97155,3e-05,3.62414]
[1777810671023,38.34,78799.23,0.0,-0.97158,3e-05,3.62056]
[1777810671079,38.34,78799.23,0.0,-0.97158,3e-05,3.62056]
[1777810671117,38.34,78799.65,0.0,-0.97157,3e-05,3.62201]
[1777810671975,38.34,78799.65,0.0,-0.97157,3e-05,3.62201]
[1777810672079,38.34,78799.65,0.0,-0.97157,3e-05,3.62201]
[1777810677791,38.34,78798.76,0.0,-0.97159,3e-05,3.61953]
[1777810679461,38.34,78798.76,0.0,-0.97159,3e-05,3.61953]
[1777810679587,38.34,78798.76,0.0,-0.97159,3e-05,3.61953]
[1777810680199,38.34,78798.76,0.0,-0.97159,3e-05,3.61953]
[1777810679805,38.34,78800.21,0.0,-0.97154,3e-05,3.6244]
[1777810680329,38.34,78800.21,0.0,-0.97154,3e-05,3.6244]
[1777810684840,38.34,78796.49,0.0,-0.97165,3e-05,3.61248]
[1777810686077,38.34,78796.49,0.0,-0.97165,3e-05,3.61248]
[1777810686173,38.34,78792.74,0.0,-0.97177,3e-05,3.60029]
[1777810686328,38.34,78792.74,0.0,-0.97177,3e-05,3.60029]
[1777810687162,38.34,78792.74,0.0,-0.97177,3e-05,3.60029]
[1777810687195,38.34,78792.03,0.0,-0.97179,3e-05,3.59807]
[1777810687329,38.34,78792.03,0.0,-0.97179,3e-05,3.59807]
[1777810692895,38.34,78792.66,0.0,-0.97176,3e-05,3.60071]
[1777810695026,38.34,78792.59,0.0,-0.97176,3e-05,3.60058]
[1777810695077,38.34,78792.59,0.0,-0.97176,3e-05,3.60058]
[1777810696540,38.34,78792.6,0.0,-0.97176,3e-05,3.60071]
[1777810696580,38.34,78792.6,0.0,-0.97176,3e-05,3.60071]
[1777810696923,38.34,78792.32,0.0,-0.97177,3e-05,3.6]
[1777810701959,38.35,78789.53,0.0,-0.97185,3e-05,3.59144]
[1777810707026,38.35,78788.19,0.0,-0.97189,3e-05,3.58753]
[1777810707079,38.35,78788.19,0.0,-0.97189,3e-05,3.58753]
[1777810714043,38.35,78787.57,0.0,-0.97192,3e-05,3.5832]
[1777810715495,38.35,78787.52,0.0,-0.97192,3e-05,3.58314]
[1777810715576,38.35,78787.52,0.0,-0.97192,3e-05,3.58314]
[1777810716056,38.35,78786.7,0.0,-0.97194,3e-05,3.58058]
[1777810716397,38.35,78786.7,0.0,-0.97194,3e-05,3.58058]
[1777810716581,38.35,78786.7,0.0,-0.97194,3e-05,3.58058]
[1777810724113,38.35,78786.56,0.0,-0.97194,3e-05,3.58094]
[1777810730155,38.35,78786.38,0.0,-0.97194,3e-05,3.58092]
[1777810730745,38.35,78786.38,0.0,-0.97194,3e-05,3.58092]
[1777810730828,38.35,78786.38,0.0,-0.97194,3e-05,3.58092]
[1777810731162,38.35,78785.23,0.0,-0.97197,3e-05,3.57726]
[1777810731665,38.35,78785.23,0.0,-0.97197,3e-05,3.57726]
[1777810731834,38.35,78785.23,0.0,-0.97197,3e-05,3.57726]
[1777810736234,38.35,78785.3,0.0,-0.97197,3e-05,3.57784]
[1777810736327,38.36,78785.95,0.0,-0.97195,3e-05,3.58004]
[1777810737204,38.36,78787.48,0.0,-0.9719,3e-05,3.58509]
[1777810737366,38.36,78787.48,0.0,-0.9719,3e-05,3.58509]
[1777810737580,38.36,78787.48,0.0,-0.9719,3e-05,3.58509]
[1777810743247,38.36,78789.69,0.0,-0.97183,3e-05,3.59268]
[1777810743761,38.36,78789.69,0.0,-0.97183,3e-05,3.59268]
[1777810743827,38.36,78789.69,0.0,-0.97183,3e-05,3.59268]
[1777810744254,38.36,78791.56,0.0,-0.97177,3e-05,3.59883]
[1777810744842,38.36,78791.56,0.0,-0.97177,3e-05,3.59883]
[1777810745080,38.36,78791.56,0.0,-0.97177,3e-05,3.59883]
[1777810750296,38.36,78789.87,0.0,-0.97182,3e-05,3.59357]
[1777810751842,38.36,78789.87,0.0,-0.97182,3e-05,3.59357]
[1777810752076,38.36,78789.87,0.0,-0.97182,3e-05,3.59357]
[1777810752309,38.36,78789.52,0.0,-0.97183,3e-05,3.59253]
[1777810752787,38.36,78789.52,0.0,-0.97183,3e-05,3.59253]
[1777810752831,38.36,78789.52,0.0,-0.97183,3e-05,3.59253]
[1777810760366,38.36,78789.5,0.0,-0.97183,3e-05,3.59291]
[1777810765506,38.36,78789.16,0.0,-0.97184,3e-05,3.59204]
[1777810765579,38.36,78789.16,0.0,-0.97184,3e-05,3.59204]
[1777810765653,38.36,78789.13,0.0,-0.97184,3e-05,3.59206]
[1777810766630,38.36,78789.13,0.0,-0.97184,3e-05,3.59206]
[1777810766836,38.36,78789.13,0.0,-0.97184,3e-05,3.59206]
[1777810773457,38.36,78789.2,0.0,-0.97185,3e-05,3.58958]
[1777810778491,38.36,78788.8,0.0,-0.97186,3e-05,3.58859]
[1777810780861,38.36,78788.8,0.0,-0.97186,3e-05,3.58859]
[1777810781075,38.36,78788.8,0.0,-0.97186,3e-05,3.58859]
[1777810781136,38.36,78784.52,0.0,-0.97199,3e-05,3.5748]
[1777810782531,38.36,78782.79,0.0,-0.97204,3e-05,3.56927]
[1777810782578,38.36,78782.79,0.0,-0.97204,3e-05,3.56927]
[1777810788563,38.36,78782.25,0.0,-0.97205,3e-05,3.56814]
[1777810793471,38.37,78782.26,0.0,-0.97205,3e-05,3.56852]
[1777810793576,38.37,78782.26,0.0,-0.97205,3e-05,3.56852]
[1777810793677,38.37,78782.26,0.0,-0.97205,3e-05,3.56861]
[1777810794582,38.37,78782.26,0.0,-0.97205,3e-05,3.56861]
[1777810799641,38.37,78783.58,0.0,-0.972,3e-05,3.5734]
[1777810807193,38.37,78783.62,0.0,-0.972,3e-05,3.57382]
[1777810807326,38.37,78783.62,0.0,-0.972,3e-05,3.57382]
[1777810807295,38.37,78785.33,0.0,-0.97195,3e-05,3.57958]
[1777810807697,38.37,78786.81,0.0,-0.9719,3e-05,3.58445]
[1777810808607,38.37,78786.81,0.0,-0.9719,3e-05,3.58445]
[1777810808830,38.37,78786.81,0.0,-0.9719,3e-05,3.58445]
[1777810812732,38.37,78789.58,0.0,-0.97182,3e-05,3.59371]
[1777810813752,38.37,78789.58,0.0,-0.97182,3e-05,3.59371]
[1777810813836,38.37,78789.58,0.0,-0.97182,3e-05,3.59371]
[1777810814050,38.37,78789.58,0.0,-0.97182,3e-05,3.59371]
[1777810814076,38.37,78789.58,0.0,-0.97182,3e-05,3.59371]
[1777810814144,38.37,78789.09,0.0,-0.97183,3e-05,3.59215]
[1777810817767,38.37,78791.25,0.0,-0.97176,3e-05,3.59937]
[1777810818749,38.37,78791.25,0.0,-0.97176,3e-05,3.59937]
[1777810818835,38.37,78791.25,0.0,-0.97176,3e-05,3.59937]
[1777810818878,38.37,78792.2,0.0,-0.97173,3e-05,3.6025]
[1777810819785,38.37,78792.2,0.0,-0.97173,3e-05,3.6025]
[1777810819835,38.37,78792.2,0.0,-0.97173,3e-05,3.6025]
[1777810819936,38.37,78796.66,0.0,-0.9716,3e-05,3.61711]
[1777810823932,38.37,78795.89,0.0,-0.97162,3e-05,3.6146]
[1777810824075,38.37,78795.89,0.0,-0.97162,3e-05,3.6146]
[1777810824112,38.37,78793.98,0.0,-0.97168,3e-05,3.60837]
[1777810824538,38.37,78793.98,0.0,-0.97168,3e-05,3.60837]
[1777810824583,38.37,78793.98,0.0,-0.97168,3e-05,3.60837]
[1777810826832,38.37,78789.75,0.0,-0.97181,3e-05,3.59464]
[1777810831869,38.37,78788.84,0.0,-0.97186,3e-05,3.5887]
[1777810832937,38.37,78788.84,0.0,-0.97186,3e-05,3.5887]
[1777810833079,38.37,78788.84,0.0,-0.97186,3e-05,3.5887]
[1777810833180,38.37,78788.99,0.0,-0.97185,3e-05,3.58923]
[1777810833812,38.37,78788.99,0.0,-0.97185,3e-05,3.58923]
[1777810833836,38.37,78788.99,0.0,-0.97185,3e-05,3.58923]
[1777810839255,38.37,78788.59,0.0,-0.97186,3e-05,3.58818]
[1777810839333,38.37,78788.59,0.0,-0.97186,3e-05,3.58818]
[1777810840932,38.37,78785.7,0.0,-0.97195,3e-05,3.57895]
[1777810843832,38.37,78784.48,0.0,-0.97198,3e-05,3.57512]
[1777810844473,38.37,78784.48,0.0,-0.97198,3e-05,3.57512]
[1777810843933,38.37,78784.48,0.0,-0.97198,3e-05,3.5752]
[1777810844580,38.37,78784.48,0.0,-0.97198,3e-05,3.5752]
[1777810847830,38.37,78783.57,0.0,-0.97201,3e-05,3.57246]
[1777810847884,38.37,78783.57,0.0,-0.97201,3e-05,3.57253]
[1777810853017,38.38,78782.64,0.0,-0.97201,3e-05,3.57245]
[1777810855833,38.38,78782.64,0.0,-0.97201,3e-05,3.57245]
[1777810856075,38.38,78782.64,0.0,-0.97201,3e-05,3.57245]
[1777810856176,38.39,78782.64,0.0,-0.97199,3e-05,3.57437]
[1777810856585,38.39,78782.64,0.0,-0.97199,3e-05,3.57437]
[1777810856831,38.39,78782.64,0.0,-0.97199,3e-05,3.57437]
[1777810860067,38.4,78780.65,0.0,-0.97203,3e-05,3.5703]
[1777810862081,38.4,78778.71,0.0,-0.97207,3e-05,3.5653]
[1777810863856,38.4,78778.75,0.0,-0.97206,3e-05,3.56609]
[1777810864080,38.4,78778.75,0.0,-0.97206,3e-05,3.56609]
[1777810865299,38.4,78783.15,0.0,-0.97192,3e-05,3.58162]
[1777810865827,38.4,78783.15,0.0,-0.97192,3e-05,3.58162]
[1777810866109,38.41,78784.31,0.0,-0.97188,3e-05,3.58577]
[1777810871144,38.41,78784.24,0.0,-0.97187,3e-05,3.58712]
[1777810872563,38.41,78784.24,0.0,-0.97187,3e-05,3.58712]
[1777810877849,38.42,78787.03,0.0,-0.97177,3e-05,3.59805]
[1777810887256,38.42,78788.01,0.0,-0.97173,3e-05,3.60209]
[1777810892291,38.42,78786.83,0.0,-0.97179,3e-05,3.59516]
[1777810896847,38.42,78786.86,0.0,-0.97179,3e-05,3.59529]
[1777810897076,38.42,78786.86,0.0,-0.97179,3e-05,3.59529]
[1777810897177,38.42,78786.86,0.0,-0.97179,3e-05,3.59544]
[1777810900360,38.42,78786.8,0.0,-0.97179,3e-05,3.59531]
[1777810900589,38.42,78786.8,0.0,-0.97179,3e-05,3.59531]
[1777810910417,38.42,78785.84,0.0,-0.97181,3e-05,3.59255]
[1777810913293,38.42,78785.87,0.0,-0.97181,3e-05,3.59271]
[1777810913326,38.42,78785.87,0.0,-0.97181,3e-05,3.59271]
[1777810913636,38.42,78785.87,0.0,-0.97181,3e-05,3.59275]
[1777810913832,38.42,78785.87,0.0,-0.97181,3e-05,3.59275]
[1777810913933,38.42,78785.87,0.0,-0.97181,3e-05,3.59278]
[1777810922501,38.42,78785.87,0.0,-0.97181,3e-05,3.59304]
[1777810923508,38.42,78789.73,0.0,-0.97169,3e-05,3.60565]
[1777810924100,38.42,78789.73,0.0,-0.97169,3e-05,3.60565]
[1777810924338,38.42,78789.73,0.0,-0.97169,3e-05,3.60565]
[1777810929549,38.42,78791.45,0.0,-0.97164,3e-05,3.61131]
[1777810933483,38.42,78793.56,0.0,-0.97157,3e-05,3.61819]
[1777810933579,38.42,78793.56,0.0,-0.97157,3e-05,3.61819]
[1777810936599,38.42,78801.4,0.0,-0.97133,3e-05,3.64386]
[1777810937370,38.42,78801.4,0.0,-0.97133,3e-05,3.64386]
[1777810937580,38.42,78801.4,0.0,-0.97133,3e-05,3.64386]
[1777810939601,38.42,78800.95,0.0,-0.97135,3e-05,3.64169]
[1777810939620,38.42,78800.97,0.0,-0.97136,3e-05,3.64127]
[1777810939827,38.42,78800.97,0.0,-0.97136,3e-05,3.64127]
[1777810944359,38.42,78801.32,0.0,-0.97135,3e-05,3.64231]
[1777810944579,38.42,78801.32,0.0,-0.97135,3e-05,3.64231]
[1777810949729,38.42,78801.25,0.0,-0.97135,3e-05,3.64198]
[1777810949830,38.42,78801.25,0.0,-0.97135,3e-05,3.64198]
[1777810949932,38.42,78801.25,0.0,-0.97135,3e-05,3.64186]
[1777810956244,38.42,78800.85,0.0,-0.97139,3e-05,3.63716]
[1777810956330,38.42,78800.85,0.0,-0.97139,3e-05,3.63716]
[1777810956339,38.42,78797.35,0.0,-0.9715,3e-05,3.62566]
[1777810956740,38.42,78793.13,0.0,-0.97163,3e-05,3.61186]
[1777810961232,38.42,78790.94,0.0,-0.97169,3e-05,3.60542]
[1777810961332,38.42,78790.94,0.0,-0.97169,3e-05,3.60542]
[1777810963885,38.42,78788.17,0.0,-0.97177,3e-05,3.59655]
[1777810964079,38.42,78788.17,0.0,-0.97177,3e-05,3.59655]
[1777810964131,38.42,78788.21,0.0,-0.97177,3e-05,3.59673]
[1777810974868,38.42,78789.68,0.0,-0.97172,3e-05,3.60214]
[1777810979903,38.42,78789.97,0.0,-0.97171,3e-05,3.60335]
[1777810985945,38.42,78790.23,0.0,-0.97169,3e-05,3.60455]
[1777810987030,38.42,78790.23,0.0,-0.97169,3e-05,3.60455]
[1777810987081,38.42,78790.23,0.0,-0.97169,3e-05,3.60455]
[1777810992994,38.42,78790.22,0.0,-0.97169,3e-05,3.60493]
[1777810998029,38.43,78788.96,0.0,-0.97173,3e-05,3.60115]
[1777811003064,38.43,78788.96,0.0,-0.97172,3e-05,3.60148]
[1777811005465,38.43,78789.05,0.0,-0.97172,3e-05,3.60183]
[1777811005578,38.43,78789.05,0.0,-0.97172,3e-05,3.60183]
[1777811006540,38.43,78789.65,0.0,-0.9717,3e-05,3.6039]
[1777811006581,38.43,78789.65,0.0,-0.9717,3e-05,3.6039]
[1777811006636,38.43,78789.79,0.0,-0.9717,3e-05,3.60436]
[1777811012127,38.43,78790.21,0.0,-0.9717,3e-05,3.60279]
[1777811017162,38.43,78790.18,0.0,-0.9717,3e-05,3.60295]
[1777811023204,38.43,78790.21,0.0,-0.9717,3e-05,3.60335]
[1777811028239,38.43,78789.07,0.0,-0.97173,3e-05,3.59989]
[1777811029354,38.43,78789.07,0.0,-0.97173,3e-05,3.59989]
[1777811029580,38.43,78789.07,0.0,-0.97173,3e-05,3.59989]
[1777811035288,38.43,78789.04,0.0,-0.97173,3e-05,3.6002]
[1777811039376,38.43,78789.04,0.0,-0.97173,3e-05,3.6002]
[1777811039578,38.43,78789.04,0.0,-0.97173,3e-05,3.6002]
[1777811039715,38.43,78789.04,0.0,-0.97173,3e-05,3.6002]
[1777811039826,38.43,78789.04,0.0,-0.97173,3e-05,3.60042]
[1777811039862,38.43,78789.04,0.0,-0.97173,3e-05,3.60047]
[1777811045358,38.43,78788.11,0.0,-0.97175,3e-05,3.59772]
[1777811050392,38.43,78788.16,0.0,-0.97175,3e-05,3.59814]
[1777811051077,38.43,78788.16,0.0,-0.97175,3e-05,3.59814]
[1777811051326,38.43,78788.16,0.0,-0.97175,3e-05,3.59814]
[1777811061469,38.43,78787.69,0.0,-0.97176,3e-05,3.59715]
[1777811065811,38.44,78784.86,0.0,-0.97184,3e-05,3.58807]
[1777811065827,38.44,78784.86,0.0,-0.97184,3e-05,3.58807]
[1777811068056,38.44,78784.65,0.0,-0.97185,3e-05,3.5875]
[1777811068090,38.44,78784.65,0.0,-0.97185,3e-05,3.5875]
[1777811068157,38.44,78784.65,0.0,-0.97185,3e-05,3.5876]
[1777811078589,38.44,78784.36,0.0,-0.97187,3e-05,3.58393]
[1777811079909,38.44,78784.36,0.0,-0.97187,3e-05,3.58393]
[1777811080077,38.44,78784.36,0.0,-0.97187,3e-05,3.58393]
[1777811083050,38.44,78784.15,0.0,-0.97188,3e-05,3.58343]
[1777811083076,38.44,78784.15,0.0,-0.97188,3e-05,3.58343]
[1777811083211,38.44,78784.15,0.0,-0.97188,3e-05,3.58343]
[1777811083325,38.44,78784.15,0.0,-0.97188,3e-05,3.58343]
[1777811083624,38.44,78783.95,0.0,-0.97188,3e-05,3.58282]
[1777811088658,38.44,78784.02,0.0,-0.97188,3e-05,3.58326]
[1777811089261,38.44,78784.02,0.0,-0.97188,3e-05,3.58326]
[1777811089325,38.44,78784.02,0.0,-0.97188,3e-05,3.58326]
[1777811094701,38.44,78784.07,0.0,-0.97188,3e-05,3.58367]
[1777811095016,38.44,78784.07,0.0,-0.97188,3e-05,3.58367]
[1777811095080,38.44,78784.07,0.0,-0.97188,3e-05,3.58367]
[1777811096713,38.44,78784.03,0.0,-0.97188,3e-05,3.58358]
[1777811096715,38.44,78783.6,0.0,-0.97189,3e-05,3.58222]
[1777811096828,38.44,78783.6,0.0,-0.97189,3e-05,3.58222]
[1777811103557,38.44,78783.57,0.0,-0.97189,3e-05,3.58228]
[1777811103577,38.44,78783.57,0.0,-0.97189,3e-05,3.58228]
[1777811112827,38.44,78783.27,0.0,-0.97189,3e-05,3.58211]
[1777811117862,38.44,78781.95,0.0,-0.97193,3e-05,3.57801]
[1777811124212,38.44,78781.88,0.0,-0.97193,3e-05,3.57789]
[1777811124325,38.44,78781.88,0.0,-0.97193,3e-05,3.57789]
[1777811124747,38.44,78781.88,0.0,-0.97193,3e-05,3.57789]
[1777811124777,38.44,78781.84,0.0,-0.97193,3e-05,3.57787]
[1777811127244,38.44,78781.95,0.0,-0.97193,3e-05,3.5783]
[1777811127931,38.44,78776.67,0.0,-0.97208,3e-05,3.56127]
[1777811128939,38.44,78770.83,0.0,-0.97226,3e-05,3.54249]
[1777811130952,38.44,78760.6,0.0,-0.97256,3e-05,3.50984]
[1777811131858,38.44,78760.6,0.0,-0.97256,3e-05,3.50984]
[1777811131960,38.45,78754.84,0.0,-0.97275,3e-05,3.48842]
[1777811134099,38.45,78753.83,0.0,-0.97278,3e-05,3.48538]
[1777811136625,38.45,78757.85,0.0,-0.97266,3e-05,3.49858]
[1777811136829,38.45,78757.85,0.0,-0.97266,3e-05,3.49858]
[1777811136834,38.45,78759.36,0.0,-0.97261,3e-05,3.50374]
[1777811142033,38.45,78758.84,0.0,-0.97262,3e-05,3.50292]
[1777811147067,38.45,78758.81,0.0,-0.97261,3e-05,3.50366]
[1777811152078,38.45,78758.65,0.0,-0.97261,3e-05,3.50381]
[1777811156076,38.46,78762.5,0.0,-0.97249,3e-05,3.51674]
[1777811158077,38.46,78762.58,0.0,-0.97248,3e-05,3.5173]
[1777811163178,38.46,78764.78,0.0,-0.97241,3e-05,3.52519]
[1777811164789,38.46,78764.78,0.0,-0.97241,3e-05,3.52519]
[1777811164831,38.46,78764.78,0.0,-0.97241,3e-05,3.52519]
[1777811164832,38.46,78764.94,0.0,-0.9724,3e-05,3.52585]
[1777811172243,38.46,78764.36,0.0,-0.97241,3e-05,3.5251]
[1777811177278,38.47,78766.11,0.0,-0.97235,3e-05,3.53141]
[1777811178378,38.47,78766.11,0.0,-0.97235,3e-05,3.53141]
[1777811178576,38.47,78766.11,0.0,-0.97235,3e-05,3.53141]
[1777811190370,38.47,78766.32,0.0,-0.97233,3e-05,3.53384]
[1777811193556,38.47,78766.55,0.0,-0.97234,3e-05,3.53166]
[1777811193580,38.47,78766.55,0.0,-0.97234,3e-05,3.53166]
[1777811193680,38.47,78766.55,0.0,-0.97234,3e-05,3.53166]
[1777811193828,38.47,78766.55,0.0,-0.97234,3e-05,3.53166]
[1777811193879,38.47,78768.14,0.0,-0.9723,3e-05,3.5369]
[1777811199433,38.47,78768.51,0.0,-0.97228,3e-05,3.53889]
[1777811204468,38.48,78768.72,0.0,-0.97227,3e-05,3.54023]
[1777811205264,38.48,78768.72,0.0,-0.97227,3e-05,3.54023]
[1777811205326,38.48,78768.72,0.0,-0.97227,3e-05,3.54023]
[1777811205381,38.48,78768.72,0.0,-0.97227,3e-05,3.54023]
[1777811205580,38.48,78768.72,0.0,-0.97227,3e-05,3.54023]
[1777811205682,38.48,78768.72,0.0,-0.97226,3e-05,3.54036]
[1777811211517,38.48,78768.42,0.0,-0.97227,3e-05,3.5402]
[1777811216552,38.48,78768.24,0.0,-0.97226,3e-05,3.54031]
[1777811222594,38.48,78771.79,0.0,-0.97215,3e-05,3.55257]
[1777811224843,38.48,78771.99,0.0,-0.97214,3e-05,3.55334]
[1777811225003,38.48,78772.34,0.0,-0.97213,3e-05,3.55458]
[1777811225078,38.48,78772.34,0.0,-0.97213,3e-05,3.55458]
[1777811225615,38.48,78771.61,0.0,-0.97215,3e-05,3.55235]
[1777811229968,38.49,78772.07,0.0,-0.97213,3e-05,3.55431]
[1777811230018,38.49,78772.07,0.0,-0.97213,3e-05,3.55431]
[1777811230085,38.49,78772.07,0.0,-0.97213,3e-05,3.55431]
[1777811230649,38.49,78772.21,0.0,-0.97213,3e-05,3.55488]
[1777811235685,38.49,78772.36,0.0,-0.97212,3e-05,3.55595]
[1777811241727,38.49,78771.78,0.0,-0.97213,3e-05,3.55474]
[1777811242413,38.49,78771.78,0.0,-0.97213,3e-05,3.55474]
[1777811242490,38.49,78771.78,0.0,-0.97213,3e-05,3.55474]
[1777811242576,38.49,78771.78,0.0,-0.97213,3e-05,3.55474]
[1777811242591,38.49,78771.78,0.0,-0.97213,3e-05,3.55485]
[1777811248775,38.49,78771.92,0.0,-0.97212,3e-05,3.55593]
[1777811253077,38.49,78772.01,0.0,-0.97214,3e-05,3.55332]
[1777811253187,38.49,78772.01,0.0,-0.97214,3e-05,3.55332]
[1777811253328,38.49,78772.01,0.0,-0.97214,3e-05,3.55332]
[1777811253429,38.49,78772.01,0.0,-0.97214,3e-05,3.55351]
[1777811258846,38.49,78771.64,0.0,-0.97214,3e-05,3.55281]
[1777811261025,38.5,78771.87,0.0,-0.97213,3e-05,3.55375]
[1777811261080,38.5,78771.87,0.0,-0.97213,3e-05,3.55375]
[1777811261239,38.5,78771.87,0.0,-0.97213,3e-05,3.55375]
[1777811261332,38.5,78771.87,0.0,-0.97213,3e-05,3.55375]
[1777811261340,38.5,78771.87,0.0,-0.97213,3e-05,3.55385]
[1777811270929,38.5,78771.87,0.0,-0.97212,3e-05,3.55475]
[1777811276972,38.5,78771.91,0.0,-0.97212,3e-05,3.5556]
[1777811282007,38.5,78773.55,0.0,-0.97206,3e-05,3.5614]
[1777811284560,38.5,78773.55,0.0,-0.97206,3e-05,3.5614]
[1777811284577,38.5,78773.55,0.0,-0.97206,3e-05,3.5614]
[1777811284722,38.5,78773.55,0.0,-0.97206,3e-05,3.5614]
[1777811284828,38.5,78773.55,0.0,-0.97206,3e-05,3.5614]
[1777811284929,38.5,78773.69,0.0,-0.97206,3e-05,3.56205]
[1777811292079,38.5,78773.0,0.0,-0.97207,3e-05,3.56056]
[1777811305170,38.51,78773.08,0.0,-0.97206,3e-05,3.56194]
[1777811310205,38.51,78773.12,0.0,-0.97205,3e-05,3.56257]
[1777811312016,38.51,78773.12,0.0,-0.97205,3e-05,3.56257]
[1777811312078,38.51,78773.12,0.0,-0.97205,3e-05,3.56257]
[1777811312131,38.51,78773.12,0.0,-0.97205,3e-05,3.56257]
[1777811312333,38.51,78773.12,0.0,-0.97205,3e-05,3.56257]
[1777811312341,38.51,78773.78,0.0,-0.97205,3e-05,3.5617]
[1777811318261,38.51,78773.24,0.0,-0.97206,3e-05,3.56057]
[1777811324304,38.51,78773.38,0.0,-0.97205,3e-05,3.5616]
[1777811328607,38.51,78773.19,0.0,-0.97206,3e-05,3.56126]
[1777811328670,38.51,78773.19,0.0,-0.97206,3e-05,3.56126]
[1777811328830,38.51,78773.19,0.0,-0.97206,3e-05,3.56126]
[1777811328878,38.51,78773.19,0.0,-0.97206,3e-05,3.56135]
[1777811337394,38.52,78773.19,0.0,-0.97205,3e-05,3.56216]
[1777811342430,38.52,78773.51,0.0,-0.97203,3e-05,3.56365]
[1777811345102,38.52,78773.74,0.0,-0.97203,3e-05,3.56457]
[1777811345226,38.52,78773.74,0.0,-0.97203,3e-05,3.56457]
[1777811345332,38.52,78773.74,0.0,-0.97203,3e-05,3.56457]
[1777811345432,38.52,78773.74,0.0,-0.97202,3e-05,3.56466]
[1777811350487,38.52,78774.3,0.0,-0.972,3e-05,3.56692]
[1777811352944,38.52,78773.94,0.0,-0.97201,3e-05,3.56585]
[1777811353008,38.52,78773.94,0.0,-0.97201,3e-05,3.56585]
[1777811352996,38.52,78773.98,0.0,-0.97201,3e-05,3.56606]
[1777811353082,38.52,78773.98,0.0,-0.97201,3e-05,3.56606]
[1777811358029,38.52,78773.33,0.0,-0.97203,3e-05,3.56431]
[1777811358077,38.52,78773.33,0.0,-0.97203,3e-05,3.56431]
[1777811358084,38.52,78773.44,0.0,-0.97202,3e-05,3.56475]
[1777811358328,38.52,78773.44,0.0,-0.97202,3e-05,3.56475]
[1777811358542,38.52,78773.36,0.0,-0.97202,3e-05,3.56458]
[1777811364584,38.52,78773.17,0.0,-0.97203,3e-05,3.56452]
[1777811369619,38.53,78772.87,0.0,-0.97203,3e-05,3.56405]
[1777811372309,38.53,78773.09,0.0,-0.97205,3e-05,3.56175]
[1777811372326,38.53,78773.09,0.0,-0.97205,3e-05,3.56175]
[1777811372352,38.53,78773.09,0.0,-0.97204,3e-05,3.56185]
[1777811377676,38.53,78771.78,0.0,-0.97208,3e-05,3.55815]
[1777811384725,38.53,78771.16,0.0,-0.97209,3e-05,3.55694]
[1777811389760,38.53,78771.06,0.0,-0.97209,3e-05,3.55717]
[1777811391901,38.53,78771.06,0.0,-0.97209,3e-05,3.55717]
[1777811392080,38.53,78771.06,0.0,-0.97209,3e-05,3.55717]
[1777811401844,38.54,78777.23,0.0,-0.97189,3e-05,3.57842]
[1777811403857,38.54,78780.66,0.0,-0.97178,3e-05,3.58967]
[1777811404180,38.54,78780.66,0.0,-0.97178,3e-05,3.58967]
[1777811404265,38.54,78780.66,0.0,-0.97178,3e-05,3.58967]
[1777811404328,38.54,78780.66,0.0,-0.97178,3e-05,3.58967]
[1777811404865,38.54,78781.5,0.0,-0.97176,3e-05,3.59246]
[1777811409761,38.54,78780.88,0.0,-0.97178,3e-05,3.59065]
[1777811409814,38.54,78780.88,0.0,-0.97178,3e-05,3.59065]
[1777811409832,38.54,78780.88,0.0,-0.97178,3e-05,3.59065]
[1777811409925,38.54,78780.88,0.0,-0.97178,3e-05,3.59071]
[1777811412921,38.54,78777.31,0.0,-0.97188,3e-05,3.5793]
[1777811413929,38.54,78771.58,0.0,-0.97205,3e-05,3.56085]
[1777811414310,38.54,78771.58,0.0,-0.97205,3e-05,3.56085]
[1777811414330,38.54,78771.58,0.0,-0.97205,3e-05,3.56085]
[1777811414428,38.54,78771.58,0.0,-0.97205,3e-05,3.56085]
[1777811414582,38.54,78771.58,0.0,-0.97205,3e-05,3.56085]
[1777811414935,38.54,78771.81,0.0,-0.97205,3e-05,3.56169]
[1777811420977,38.54,78772.2,0.0,-0.97203,3e-05,3.56353]
[1777811423094,38.54,78772.22,0.0,-0.97203,3e-05,3.56369]
[1777811423158,38.54,78772.19,0.0,-0.97203,3e-05,3.56368]
[1777811423330,38.54,78772.19,0.0,-0.97203,3e-05,3.56368]
[1777811423999,38.54,78772.78,0.0,-0.97201,3e-05,3.56568]
[1777811429034,38.54,78772.61,0.0,-0.97201,3e-05,3.56558]
[1777811434070,38.54,78770.2,0.0,-0.9721,3e-05,3.55507]
[1777811434385,38.54,78770.2,0.0,-0.9721,3e-05,3.55507]
[1777811434531,38.54,78770.2,0.0,-0.9721,3e-05,3.55507]
[1777811434580,38.54,78770.2,0.0,-0.9721,3e-05,3.55507]
[1777811434632,38.54,78770.2,0.0,-0.9721,3e-05,3.55518]
[1777811440112,38.54,78770.21,0.0,-0.97209,3e-05,3.55572]
[1777811444413,38.55,78769.7,0.0,-0.97211,3e-05,3.55448]
[1777811444521,38.55,78769.7,0.0,-0.97211,3e-05,3.55448]
[1777811444577,38.55,78769.7,0.0,-0.97211,3e-05,3.55448]
[1777811445147,38.55,78769.63,0.0,-0.97211,3e-05,3.55445]
[1777811450182,38.55,78768.79,0.0,-0.97213,3e-05,3.55225]
[1777811455219,38.55,78768.98,0.0,-0.97212,3e-05,3.55337]
[1777811460254,38.55,78766.54,0.0,-0.97218,3e-05,3.54601]
[1777811461735,38.55,78766.54,0.0,-0.97218,3e-05,3.54601]
[1777811461827,38.55,78766.54,0.0,-0.97218,3e-05,3.54601]
[1777811461965,38.55,78766.54,0.0,-0.97218,3e-05,3.54601]
[1777811462078,38.55,78766.54,0.0,-0.97218,3e-05,3.54601]
[1777811462093,38.55,78763.86,0.0,-0.97226,3e-05,3.53751]
[1777811463275,38.55,78759.3,0.0,-0.9724,3e-05,3.52315]
[1777811465927,38.55,78759.98,0.0,-0.97237,3e-05,3.52548]
[1777811466078,38.55,78759.98,0.0,-0.97237,3e-05,3.52548]
[1777811466179,38.55,78759.38,0.0,-0.97239,3e-05,3.52386]
[1777811467356,38.55,78758.29,0.0,-0.97242,3e-05,3.52037]
[1777811467584,38.55,78758.29,0.0,-0.97242,3e-05,3.52037]
[1777811469317,38.55,78752.67,0.0,-0.97258,3e-05,3.50293]
[1777811474352,38.56,78749.95,0.0,-0.97265,3e-05,3.49525]
[1777811478246,38.56,78749.49,0.0,-0.97266,3e-05,3.49442]
[1777811478302,38.56,78749.49,0.0,-0.97266,3e-05,3.49442]
[1777811478327,38.56,78749.49,0.0,-0.97266,3e-05,3.49442]
[1777811478380,38.56,78749.46,0.0,-0.97266,3e-05,3.49454]
[1777811484422,38.56,78749.23,0.0,-0.97266,3e-05,3.49512]
[1777811489457,38.57,78749.32,0.0,-0.97264,3e-05,3.49653]
[1777811493320,38.57,78750.69,0.0,-0.97262,3e-05,3.49839]
[1777811493328,38.57,78750.69,0.0,-0.97262,3e-05,3.49839]
[1777811493538,38.57,78750.69,0.0,-0.97262,3e-05,3.49839]
[1777811493577,38.57,78750.69,0.0,-0.97262,3e-05,3.49839]
[1777811493607,38.57,78750.69,0.0,-0.97262,3e-05,3.49862]
[1777811499527,38.57,78749.95,0.0,-0.97263,3e-05,3.49763]
[1777811501503,38.57,78749.95,0.0,-0.97263,3e-05,3.49763]
[1777811501581,38.57,78749.95,0.0,-0.97263,3e-05,3.49763]
[1777811501722,38.57,78749.95,0.0,-0.97263,3e-05,3.49763]
[1777811501830,38.57,78749.95,0.0,-0.97263,3e-05,3.49763]
[1777811501931,38.58,78749.33,0.0,-0.97264,3e-05,3.49613]
[1777811509597,38.58,78749.1,0.0,-0.97263,3e-05,3.4973]
[1777811514632,38.58,78748.29,0.0,-0.97264,3e-05,3.49597]
[1777811516394,38.59,78748.39,0.0,-0.97264,3e-05,3.49653]
[1777811516577,38.59,78748.39,0.0,-0.97264,3e-05,3.49653]
[1777811516830,38.59,78748.39,0.0,-0.97264,3e-05,3.49653]
[1777811516929,38.59,78747.51,0.0,-0.97266,3e-05,3.49397]
[1777811523526,38.59,78747.36,0.0,-0.97265,3e-05,3.49472]
[1777811523576,38.59,78747.36,0.0,-0.97265,3e-05,3.49472]
[1777811523731,38.59,78747.36,0.0,-0.97265,3e-05,3.49472]
[1777811523831,38.59,78747.36,0.0,-0.97265,3e-05,3.49472]
[1777811523832,38.59,78747.33,0.0,-0.97265,3e-05,3.49512]
[1777811529737,38.6,78742.85,0.0,-0.97277,3e-05,3.48235]
[1777811532543,38.6,78742.21,0.0,-0.97278,3e-05,3.48084]
[1777811532577,38.6,78742.21,0.0,-0.97278,3e-05,3.48084]
[1777811532697,38.6,78742.21,0.0,-0.97278,3e-05,3.48084]
[1777811532835,38.6,78742.21,0.0,-0.97278,3e-05,3.48084]
[1777811532901,38.6,78735.41,0.0,-0.97298,3e-05,3.45958]
[1777811539806,38.6,78733.18,0.0,-0.97302,3e-05,3.45462]
[1777811541822,38.61,78728.92,0.0,-0.97314,3e-05,3.44182]
[1777811543804,38.61,78728.44,0.0,-0.97315,3e-05,3.44063]
[1777811543829,38.61,78728.44,0.0,-0.97315,3e-05,3.44063]
[1777811544051,38.61,78728.44,0.0,-0.97315,3e-05,3.44063]
[1777811544077,38.61,78728.44,0.0,-0.97315,3e-05,3.44063]
[1777811544153,38.61,78728.57,0.0,-0.97314,3e-05,3.44136]
[1777811549878,38.61,78727.49,0.0,-0.97316,3e-05,3.43988]
[1777811554913,38.62,78727.47,0.0,-0.97317,3e-05,3.43825]
[1777811559754,38.62,78726.26,0.0,-0.97319,3e-05,3.43571]
[1777811559830,38.62,78726.26,0.0,-0.97319,3e-05,3.43571]
[1777811560085,38.62,78726.26,0.0,-0.97319,3e-05,3.43571]
[1777811560126,38.62,78726.26,0.0,-0.97319,3e-05,3.43603]
[1777811560331,38.62,78726.26,0.0,-0.97319,3e-05,3.43603]
[1777811564982,38.63,78721.68,0.0,-0.9733,3e-05,3.42322]
[1777811568650,38.63,78721.63,0.0,-0.9733,3e-05,3.42404]
[1777811568768,38.63,78721.63,0.0,-0.9733,3e-05,3.42404]
[1777811568827,38.63,78721.63,0.0,-0.9733,3e-05,3.42404]
[1777811568870,38.63,78721.63,0.0,-0.97329,3e-05,3.42436]
[1777811578074,38.64,78719.47,0.0,-0.97333,3e-05,3.4205]
[1777811579170,38.64,78719.47,0.0,-0.97333,3e-05,3.4205]
[1777811579178,38.64,78719.47,0.0,-0.97333,3e-05,3.42081]
[1777811579325,38.64,78719.47,0.0,-0.97333,3e-05,3.42081]
[1777811579424,38.64,78719.47,0.0,-0.97333,3e-05,3.42081]
[1777811579577,38.64,78719.47,0.0,-0.97333,3e-05,3.42081]
[1777811580089,38.64,78719.46,0.0,-0.97332,3e-05,3.42109]
[1777811582104,38.64,78723.63,0.0,-0.9732,3e-05,3.43478]
[1777811583284,38.64,78723.63,0.0,-0.9732,3e-05,3.43478]
[1777811583327,38.64,78725.91,0.0,-0.97313,3e-05,3.44222]
[1777811586744,38.65,78725.59,0.0,-0.97313,3e-05,3.44203]
[1777811586825,38.65,78725.59,0.0,-0.97313,3e-05,3.44203]
[1777811586845,38.65,78725.59,0.0,-0.97313,3e-05,3.4423]
[1777811597208,38.66,78724.98,0.0,-0.97312,3e-05,3.44307]
[1777811602244,38.66,78724.65,0.0,-0.97312,3e-05,3.44337]
[1777811607279,38.66,78723.15,0.0,-0.97315,3e-05,3.43998]
[1777811611251,38.67,78723.1,0.0,-0.97314,3e-05,3.44063]
[1777811611332,38.67,78723.1,0.0,-0.97314,3e-05,3.44063]
[1777811621378,38.67,78723.7,0.0,-0.97312,3e-05,3.44228]
[1777811629434,38.68,78723.26,0.0,-0.97311,3e-05,3.44321]
[1777811630958,38.68,78723.26,0.0,-0.97311,3e-05,3.44321]
[1777811631078,38.68,78723.26,0.0,-0.97311,3e-05,3.44321]
[1777811631206,38.68,78723.26,0.0,-0.97311,3e-05,3.44321]
[1777811631329,38.68,78723.26,0.0,-0.97311,3e-05,3.44321]
[1777811631308,38.68,78722.67,0.0,-0.97313,3e-05,3.44162]
[1777811632455,38.68,78720.2,0.0,-0.97319,3e-05,3.43438]
[1777811637191,38.69,78720.09,0.0,-0.97319,3e-05,3.43458]
[1777811637332,38.69,78720.09,0.0,-0.97319,3e-05,3.43458]
[1777811639837,38.69,78720.19,0.0,-0.97318,3e-05,3.43569]
[1777811639843,38.69,78710.63,0.0,-0.97345,3e-05,3.40634]
[1777811640522,38.69,78703.2,0.0,-0.97366,3e-05,3.38356]
[1777811641530,38.69,78699.1,0.0,-0.97377,3e-05,3.37121]
[1777811643234,38.69,78699.1,0.0,-0.97377,3e-05,3.37121]
[1777811643281,38.69,78698.87,0.0,-0.97378,3e-05,3.37087]
[1777811644550,38.69,78695.53,0.0,-0.97386,3e-05,3.36131]
[1777811649585,38.7,78696.41,0.0,-0.97382,3e-05,3.36592]
[1777811653149,38.7,78695.81,0.0,-0.97383,3e-05,3.36482]
[1777811653330,38.7,78695.81,0.0,-0.97383,3e-05,3.36482]
[1777811656980,38.7,78695.91,0.0,-0.97383,3e-05,3.3655]
[1777811657082,38.7,78695.91,0.0,-0.97383,3e-05,3.3655]
[1777811657136,38.71,78695.91,0.0,-0.97381,3e-05,3.36699]
[1777811662676,38.72,78695.31,0.0,-0.97381,3e-05,3.36734]
[1777811664574,38.72,78694.23,0.0,-0.97384,3e-05,3.36437]
[1777811664830,38.72,78694.23,0.0,-0.97384,3e-05,3.36437]
[1777811667194,38.72,78693.63,0.0,-0.97385,3e-05,3.36327]
[1777811667331,38.72,78693.63,0.0,-0.97385,3e-05,3.36327]
[1777811667296,38.72,78697.73,0.0,-0.97373,3e-05,3.37631]
[1777811668290,38.72,78697.73,0.0,-0.97373,3e-05,3.37631]
[1777811668324,38.72,78697.73,0.0,-0.97373,3e-05,3.37631]
[1777811668392,38.72,78706.48,0.0,-0.97347,3e-05,3.40381]
[1777811668718,38.72,78708.51,0.0,-0.97341,3e-05,3.41044]
[1777811671739,38.72,78710.69,0.0,-0.97336,3e-05,3.41497]
[1777811673279,38.72,78710.69,0.0,-0.97336,3e-05,3.41497]
[1777811673337,38.72,78710.69,0.0,-0.97336,3e-05,3.41497]
[1777811673321,38.73,78711.02,0.0,-0.97335,3e-05,3.41628]
[1777811673503,38.73,78711.02,0.0,-0.97335,3e-05,3.41628]
[1777811673578,38.73,78711.02,0.0,-0.97335,3e-05,3.41628]
[1777811673753,38.73,78710.5,0.0,-0.97336,3e-05,3.41494]
[1777811678788,38.73,78711.95,0.0,-0.97331,3e-05,3.42089]
[1777811681368,38.73,78711.84,0.0,-0.97331,3e-05,3.42083]
[1777811681389,38.73,78712.36,0.0,-0.97329,3e-05,3.42273]
[1777811681576,38.73,78712.36,0.0,-0.97329,3e-05,3.42273]
[1777811681597,38.73,78712.36,0.0,-0.97329,3e-05,3.42273]
[1777811681829,38.73,78712.36,0.0,-0.97329,3e-05,3.42273]
[1777811681891,38.73,78711.69,0.0,-0.97331,3e-05,3.42091]
[1777811686274,38.74,78711.74,0.0,-0.9733,3e-05,3.4219]
[1777811686328,38.74,78711.74,0.0,-0.9733,3e-05,3.4219]
[1777811687164,38.74,78712.9,0.0,-0.97326,3e-05,3.4258]
[1777811687327,38.74,78712.9,0.0,-0.97326,3e-05,3.4258]
[1777811687341,38.74,78715.72,0.0,-0.97318,3e-05,3.4349]
[1777811689590,38.74,78717.22,0.0,-0.97313,3e-05,3.44011]
[1777811689827,38.74,78717.22,0.0,-0.97313,3e-05,3.44011]
[1777811690874,38.74,78712.85,0.0,-0.97325,3e-05,3.42693]
[1777811700944,38.75,78712.6,0.0,-0.97324,3e-05,3.42882]
[1777811703633,38.75,78713.74,0.0,-0.9732,3e-05,3.43292]
[1777811703828,38.75,78713.74,0.0,-0.9732,3e-05,3.43292]
[1777811703993,38.75,78713.74,0.0,-0.9732,3e-05,3.43292]
[1777811704082,38.75,78713.74,0.0,-0.9732,3e-05,3.43292]
[1777811704094,38.75,78713.02,0.0,-0.97322,3e-05,3.43093]
[1777811711014,38.76,78713.04,0.0,-0.9732,3e-05,3.43282]
[1777811719070,38.76,78712.98,0.0,-0.97318,3e-05,3.43469]
[1777811726934,38.76,78712.95,0.0,-0.97318,3e-05,3.4351]
[1777811727076,38.76,78712.95,0.0,-0.97318,3e-05,3.4351]
[1777811727447,38.76,78712.95,0.0,-0.97318,3e-05,3.4351]
[1777811727126,38.77,78712.99,0.0,-0.97316,3e-05,3.43675]
[1777811727579,38.77,78712.99,0.0,-0.97316,3e-05,3.43675]
[1777811734174,38.77,78713.86,0.0,-0.97314,3e-05,3.43807]
[1777811735234,38.77,78713.86,0.0,-0.97314,3e-05,3.43807]
[1777811735326,38.77,78713.86,0.0,-0.97314,3e-05,3.43807]
[1777811735330,38.77,78713.15,0.0,-0.97316,3e-05,3.43609]
[1777811735790,38.77,78713.15,0.0,-0.97316,3e-05,3.43609]
[1777811735828,38.77,78713.15,0.0,-0.97316,3e-05,3.43609]
[1777811742230,38.78,78715.49,0.0,-0.97308,3e-05,3.44516]
[1777811745368,38.78,78716.21,0.0,-0.97305,3e-05,3.44789]
[1777811745415,38.78,78716.53,0.0,-0.97304,3e-05,3.44913]
[1777811745575,38.78,78716.53,0.0,-0.97304,3e-05,3.44913]
[1777811746023,38.78,78716.53,0.0,-0.97304,3e-05,3.44913]
[1777811746079,38.78,78716.53,0.0,-0.97304,3e-05,3.44913]
[1777811746259,38.78,78716.54,0.0,-0.97304,3e-05,3.44939]
[1777811751294,38.79,78715.73,0.0,-0.97305,3e-05,3.448]
[1777811760338,38.79,78715.71,0.0,-0.97304,3e-05,3.44887]
[1777811760357,38.79,78722.13,0.0,-0.97285,3e-05,3.47024]
[1777811760574,38.79,78722.13,0.0,-0.97285,3e-05,3.47024]
[1777811761304,38.79,78722.13,0.0,-0.97285,3e-05,3.47024]
[1777811761326,38.79,78722.13,0.0,-0.97285,3e-05,3.47024]
[1777811761363,38.79,78725.33,0.0,-0.97275,3e-05,3.48054]
[1777811766413,38.79,78725.68,0.0,-0.97273,3e-05,3.48256]
[1777811772050,38.8,78726.12,0.0,-0.97271,3e-05,3.48466]
[1777811773098,38.8,78725.42,0.0,-0.97273,3e-05,3.48279]
[1777811773326,38.8,78725.42,0.0,-0.97273,3e-05,3.48279]
[1777811779505,38.8,78726.14,0.0,-0.9727,3e-05,3.48624]
[1777811784541,38.8,78726.06,0.0,-0.97269,3e-05,3.48681]
[1777811792426,38.81,78726.11,0.0,-0.97268,3e-05,3.48762]
[1777811792580,38.81,78726.11,0.0,-0.9727,3e-05,3.48509]
[1777811799646,38.81,78725.76,0.0,-0.9727,3e-05,3.48528]
[1777811804525,38.81,78725.76,0.0,-0.9727,3e-05,3.48528]
[1777811804541,38.81,78720.81,0.0,-0.97284,3e-05,3.47032]
[1777811804576,38.81,78720.81,0.0,-0.97284,3e-05,3.47032]
[1777811804681,38.81,78718.19,0.0,-0.97291,3e-05,3.46226]
[1777811812737,38.82,78718.03,0.0,-0.9729,3e-05,3.46338]
[1777811813671,38.82,78718.03,0.0,-0.9729,3e-05,3.46338]
[1777811813831,38.82,78718.03,0.0,-0.9729,3e-05,3.46338]
[1777811819785,38.82,78719.91,0.0,-0.97283,3e-05,3.47064]
[1777811827197,38.82,78720.02,0.0,-0.97283,3e-05,3.47136]
[1777811827329,38.82,78720.02,0.0,-0.97283,3e-05,3.47136]
[1777811837912,38.83,78720.02,0.0,-0.9728,3e-05,3.47435]
[1777811846975,38.84,78719.74,0.0,-0.97279,3e-05,3.47522]
[1777811855031,38.84,78719.17,0.0,-0.97282,3e-05,3.47183]
[1777811858771,38.84,78719.17,0.0,-0.97282,3e-05,3.47183]
[1777811858832,38.84,78719.17,0.0,-0.97282,3e-05,3.47183]
[1777811870136,38.85,78719.24,0.0,-0.97279,3e-05,3.4751]
[1777811871013,38.85,78719.24,0.0,-0.97279,3e-05,3.4751]
[1777811871076,38.85,78719.24,0.0,-0.97279,3e-05,3.4751]
[1777811876178,38.86,78717.91,0.0,-0.97281,3e-05,3.47213]
[1777811884958,38.86,78718.34,0.0,-0.97279,3e-05,3.4743]
[1777811885078,38.86,78718.34,0.0,-0.97279,3e-05,3.4743]
[1777811890275,38.86,78718.34,0.0,-0.97277,3e-05,3.4763]
[1777811895310,38.87,78718.44,0.0,-0.97276,3e-05,3.47759]
[1777811898911,38.87,78719.85,0.0,-0.97272,3e-05,3.48261]
[1777811899074,38.87,78719.85,0.0,-0.97272,3e-05,3.48261]
[1777811904374,38.87,78719.85,0.0,-0.97271,3e-05,3.48372]
[1777811908063,38.87,78719.86,0.0,-0.9727,3e-05,3.48431]
[1777811908077,38.87,78719.86,0.0,-0.9727,3e-05,3.48431]
[1777811919479,38.88,78720.15,0.0,-0.97269,3e-05,3.48423]
[1777811924731,38.88,78720.19,0.0,-0.97269,3e-05,3.48491]
[1777811924827,38.88,78720.19,0.0,-0.97269,3e-05,3.48491]
[1777811930556,38.89,78719.87,0.0,-0.97268,3e-05,3.48537]
[1777811936598,38.89,78719.76,0.0,-0.97268,3e-05,3.48612]
[1777811939860,38.89,78719.76,0.0,-0.97268,3e-05,3.48612]
[1777811943647,38.89,78723.14,0.0,-0.97257,3e-05,3.49806]
[1777811944654,38.89,78726.18,0.0,-0.97248,3e-05,3.50787]
[1777811949689,38.9,78725.83,0.0,-0.97248,3e-05,3.5075]
[1777811955395,38.9,78725.83,0.0,-0.97248,3e-05,3.5075]
[1777811956745,38.9,78721.43,0.0,-0.9726,3e-05,3.4946]
[1777811961780,38.9,78721.32,0.0,-0.97259,3e-05,3.49525]
[1777811964800,38.9,78723.02,0.0,-0.97254,3e-05,3.50112]
[1777811970842,38.91,78723.42,0.0,-0.97252,3e-05,3.50334]
[1777811975877,38.91,78723.44,0.0,-0.97253,3e-05,3.50102]
[1777811980928,38.91,78723.49,0.0,-0.97253,3e-05,3.50151]
[1777811989976,38.92,78723.62,0.0,-0.97251,3e-05,3.50386]
[1777811995012,38.92,78723.58,0.0,-0.9725,3e-05,3.50455]
[1777812001054,38.92,78725.78,0.0,-0.97243,3e-05,3.51249]
[1777812004076,38.92,78727.96,0.0,-0.97236,3e-05,3.51984]
[1777812009110,38.92,78727.37,0.0,-0.97237,3e-05,3.51869]
[1777812010695,38.92,78727.37,0.0,-0.97237,3e-05,3.51869]
[1777812010118,38.92,78731.01,0.0,-0.97226,3e-05,3.5304]
[1777812010826,38.92,78731.01,0.0,-0.97226,3e-05,3.5304]
[1777812016160,38.93,78731.78,0.0,-0.97223,3e-05,3.53353]
[1777812021633,38.93,78732.64,0.0,-0.9722,3e-05,3.53668]
[1777812021827,38.93,78732.97,0.0,-0.97219,3e-05,3.53782]
[1777812027237,38.93,78734.25,0.0,-0.97215,3e-05,3.54237]
[1777812032272,38.93,78733.64,0.0,-0.97219,3e-05,3.53756]
[1777812034444,38.93,78733.81,0.0,-0.97218,3e-05,3.53818]
[1777812034577,38.93,78733.81,0.0,-0.97218,3e-05,3.53818]
[1777812040328,38.93,78733.02,0.0,-0.9722,3e-05,3.53613]
[1777812043540,38.93,78732.95,0.0,-0.9722,3e-05,3.53604]
[1777812043581,38.93,78732.95,0.0,-0.9722,3e-05,3.53604]
[1777812049391,38.93,78741.65,0.0,-0.97194,3e-05,3.56424]
[1777812050398,38.93,78748.5,0.0,-0.97173,3e-05,3.58625]
[1777812051405,38.93,78752.2,0.0,-0.97162,3e-05,3.59814]
[1777812053217,38.93,78752.27,0.0,-0.97162,3e-05,3.59832]
[1777812053326,38.93,78752.27,0.0,-0.97162,3e-05,3.59832]
[1777812058454,38.93,78752.43,0.0,-0.97162,3e-05,3.59858]
[1777812064496,38.93,78752.01,0.0,-0.97163,3e-05,3.59695]
[1777812068524,38.93,78749.33,0.0,-0.97171,3e-05,3.58816]
[1777812070069,38.93,78748.02,0.0,-0.97175,3e-05,3.58392]
[1777812070077,38.93,78748.02,0.0,-0.97175,3e-05,3.58392]
[1777812075573,38.93,78746.35,0.0,-0.9718,3e-05,3.57847]
[1777812080607,38.93,78746.03,0.0,-0.97181,3e-05,3.57743]
[1777812082057,38.93,78745.99,0.0,-0.97182,3e-05,3.5773]
[1777812082077,38.93,78745.99,0.0,-0.97182,3e-05,3.5773]
[1777812087657,38.93,78745.85,0.0,-0.97182,3e-05,3.57685]
[1777812092692,38.93,78745.63,0.0,-0.97185,3e-05,3.5729]
[1777812095713,38.93,78739.35,0.0,-0.97204,3e-05,3.5528]
[1777812097212,38.93,78738.13,0.0,-0.97207,3e-05,3.54894]
[1777812097333,38.93,78738.13,0.0,-0.97207,3e-05,3.54894]
[1777812102762,38.93,78737.52,0.0,-0.97209,3e-05,3.5473]
[1777812109813,38.93,78737.52,0.0,-0.97209,3e-05,3.54769]
[1777812115856,38.93,78735.67,0.0,-0.97214,3e-05,3.54215]
[1777812117870,38.93,78732.47,0.0,-0.97223,3e-05,3.5321]
[1777812119701,38.93,78732.47,0.0,-0.97223,3e-05,3.5321]
[1777812119833,38.93,78732.47,0.0,-0.97223,3e-05,3.5321]
[1777812126933,38.94,78731.92,0.0,-0.97224,3e-05,3.53134]
[1777812134989,38.94,78731.99,0.0,-0.97223,3e-05,3.53241]
[1777812140348,38.94,78731.21,0.0,-0.97225,3e-05,3.53036]
[1777812140580,38.94,78731.21,0.0,-0.97225,3e-05,3.53036]
[1777812148086,38.94,78730.96,0.0,-0.97224,3e-05,3.53058]
[1777812150916,38.94,78730.93,0.0,-0.97224,3e-05,3.5306]
[1777812151077,38.94,78730.93,0.0,-0.97224,3e-05,3.5306]
[1777812157152,38.95,78744.8,0.0,-0.97185,3e-05,3.57259]
[1777812158159,38.95,78751.73,0.0,-0.97164,3e-05,3.59492]
[1777812159165,38.95,78754.05,0.0,-0.97157,3e-05,3.60241]
[1777812160220,38.95,78754.05,0.0,-0.97157,3e-05,3.60241]
[1777812160992,38.95,78754.19,0.0,-0.97156,3e-05,3.60285]
[1777812161180,38.95,78753.78,0.0,-0.97158,3e-05,3.60152]
[1777812162490,38.95,78753.78,0.0,-0.97158,3e-05,3.60152]
[1777812165791,38.95,78753.93,0.0,-0.97157,3e-05,3.60198]
[1777812165822,38.95,78753.72,0.0,-0.97158,3e-05,3.6013]
[1777812166215,38.95,78761.43,0.0,-0.97134,3e-05,3.62623]
[1777812167221,38.95,78762.48,0.0,-0.97131,3e-05,3.62959]
[1777812169252,38.95,78762.93,0.0,-0.9713,3e-05,3.631]
[1777812169329,38.95,78762.93,0.0,-0.9713,3e-05,3.631]
[1777812173734,38.95,78764.41,0.0,-0.97126,3e-05,3.63555]
[1777812173834,38.95,78764.41,0.0,-0.97126,3e-05,3.63555]
[1777812179306,38.95,78763.11,0.0,-0.9713,3e-05,3.63081]
[1777812181005,38.95,78763.11,0.0,-0.9713,3e-05,3.63081]
[1777812181087,38.95,78763.11,0.0,-0.9713,3e-05,3.63081]
[1777812184325,38.94,78763.67,0.0,-0.97129,3e-05,3.63233]
[1777812184426,38.94,78763.67,0.0,-0.97129,3e-05,3.63225]
[1777812190384,38.94,78764.54,0.0,-0.97127,3e-05,3.63457]
[1777812195418,38.94,78763.81,0.0,-0.97129,3e-05,3.63172]
[1777812201460,38.94,78763.87,0.0,-0.9713,3e-05,3.63129]
[1777812203039,38.94,78763.84,0.0,-0.9713,3e-05,3.63109]
[1777812203080,38.94,78763.84,0.0,-0.9713,3e-05,3.63109]
[1777812205235,38.94,78763.87,0.0,-0.9713,3e-05,3.63096]
[1777812205325,38.94,78763.87,0.0,-0.9713,3e-05,3.63096]
[1777812205488,38.94,78763.84,0.0,-0.9713,3e-05,3.63075]
[1777812210523,38.94,78766.77,0.0,-0.97122,3e-05,3.63968]
[1777812215558,38.93,78766.31,0.0,-0.97126,3e-05,3.63426]
[1777812225630,38.93,78766.27,0.0,-0.97128,3e-05,3.63279]
[1777812228584,38.93,78764.97,0.0,-0.97132,3e-05,3.62829]
[1777812228835,38.93,78764.97,0.0,-0.97132,3e-05,3.62829]
[1777812229658,38.93,78758.19,0.0,-0.97153,3e-05,3.60608]
[1777812230665,38.93,78751.54,0.0,-0.97173,3e-05,3.58454]
[1777812232946,38.93,78750.45,0.0,-0.97176,3e-05,3.58098]
[1777812233085,38.93,78750.28,0.0,-0.97177,3e-05,3.58038]
[1777812233467,38.93,78750.28,0.0,-0.97177,3e-05,3.58038]
[1777812233577,38.93,78750.28,0.0,-0.97177,3e-05,3.58038]
[1777812233686,38.93,78750.29,0.0,-0.97177,3e-05,3.58036]
[1777812238721,38.93,78750.45,0.0,-0.97177,3e-05,3.58062]
[1777812242749,38.93,78747.04,0.0,-0.97187,3e-05,3.5695]
[1777812245534,38.93,78745.35,0.0,-0.97192,3e-05,3.56404]
[1777812245581,38.93,78745.35,0.0,-0.97192,3e-05,3.56404]
[1777812250806,38.93,78744.64,0.0,-0.97194,3e-05,3.56171]
[1777812255841,38.93,78744.44,0.0,-0.97195,3e-05,3.56105]
[1777812262312,38.93,78743.32,0.0,-0.97198,3e-05,3.55745]
[1777812262330,38.93,78743.32,0.0,-0.97198,3e-05,3.55745]
[1777812263061,38.93,78743.32,0.0,-0.97198,3e-05,3.55747]
[1777812263078,38.93,78743.32,0.0,-0.97198,3e-05,3.55747]
[1777812263897,38.93,78742.75,0.0,-0.972,3e-05,3.55565]
[1777812268932,38.93,78740.94,0.0,-0.97205,3e-05,3.54993]
[1777812271717,38.93,78740.78,0.0,-0.97206,3e-05,3.54945]
[1777812271828,38.93,78740.78,0.0,-0.97206,3e-05,3.54945]
[1777812276988,38.93,78737.54,0.0,-0.97218,3e-05,3.5361]
[1777812279887,38.93,78737.61,0.0,-0.97217,3e-05,3.53642]
[1777812280081,38.93,78736.97,0.0,-0.97219,3e-05,3.53444]
[1777812280787,38.93,78736.97,0.0,-0.97219,3e-05,3.53444]
[1777812280828,38.93,78736.97,0.0,-0.97219,3e-05,3.53444]
[1777812280929,38.93,78736.97,0.0,-0.97219,3e-05,3.53449]
[1777812282834,38.93,78736.95,0.0,-0.97219,3e-05,3.53449]
[1777812283031,38.93,78770.23,0.0,-0.97119,3e-05,3.64172]
[1777812284037,38.93,78780.76,0.0,-0.97086,3e-05,3.67618]
[1777812285045,38.93,78785.01,0.0,-0.97073,3e-05,3.69001]
[1777812286216,38.93,78785.01,0.0,-0.97073,3e-05,3.69001]
[1777812286286,38.93,78787.45,0.0,-0.97066,3e-05,3.69765]
[1777812292095,38.92,78788.95,0.0,-0.97063,3e-05,3.70133]
[1777812293520,38.92,78788.95,0.0,-0.97063,3e-05,3.70133]
[1777812293576,38.92,78788.95,0.0,-0.97063,3e-05,3.70133]
[1777812293676,38.92,78786.16,0.0,-0.97072,3e-05,3.69193]
[1777812295275,38.92,78785.44,0.0,-0.97074,3e-05,3.68937]
[1777812295328,38.92,78785.44,0.0,-0.97074,3e-05,3.68937]
[1777812301160,38.92,78783.56,0.0,-0.97081,3e-05,3.68228]
[1777812301327,38.92,78783.56,0.0,-0.97081,3e-05,3.68228]
[1777812302723,38.92,78782.97,0.0,-0.97083,3e-05,3.68]
[1777812302826,38.92,78782.97,0.0,-0.97083,3e-05,3.68]
[1777812302924,38.92,78783.01,0.0,-0.97083,3e-05,3.67996]
[1777812308208,38.92,78783.53,0.0,-0.97082,3e-05,3.68072]
[1777812313243,38.91,78783.56,0.0,-0.97083,3e-05,3.68004]
[1777812317190,38.91,78783.1,0.0,-0.97085,3e-05,3.67808]
[1777812317331,38.91,78783.1,0.0,-0.97085,3e-05,3.67808]
[1777812323314,38.91,78783.27,0.0,-0.97085,3e-05,3.67758]
[1777812328349,38.91,78783.07,0.0,-0.97087,3e-05,3.67616]
[1777812331509,38.91,78782.51,0.0,-0.97089,3e-05,3.67403]
[1777812331584,38.91,78782.51,0.0,-0.97089,3e-05,3.67403]
[1777812332720,38.91,78782.73,0.0,-0.97091,3e-05,3.67132]
[1777812332827,38.91,78782.73,0.0,-0.97091,3e-05,3.67132]
[1777812332927,38.9,78782.73,0.0,-0.97091,3e-05,3.67117]
[1777812338419,38.9,78780.12,0.0,-0.97099,3e-05,3.66179]
[1777812340433,38.9,78776.15,0.0,-0.97112,3e-05,3.64858]
[1777812341388,38.9,78776.15,0.0,-0.97112,3e-05,3.64858]
[1777812341580,38.9,78776.15,0.0,-0.97112,3e-05,3.64858]
[1777812350503,38.9,78772.95,0.0,-0.97123,3e-05,3.63723]
[1777812352124,38.9,78772.72,0.0,-0.97123,3e-05,3.63638]
[1777812352330,38.9,78772.72,0.0,-0.97123,3e-05,3.63638]
[1777812353308,38.9,78772.72,0.0,-0.97123,3e-05,3.63627]
[1777812353326,38.9,78772.72,0.0,-0.97123,3e-05,3.63627]
[1777812353524,38.9,78772.38,0.0,-0.97125,3e-05,3.63506]
[1777812356928,38.9,78772.38,0.0,-0.97125,3e-05,3.63506]
[1777812357083,38.9,78772.38,0.0,-0.97125,3e-05,3.63506]
[1777812360573,38.9,78766.95,0.0,-0.97142,3e-05,3.61671]
[1777812365748,38.9,78766.71,0.0,-0.97143,3e-05,3.61567]
[1777812365830,38.9,78766.71,0.0,-0.97143,3e-05,3.61567]
[1777812366663,38.89,78766.71,0.0,-0.97143,3e-05,3.6155]
[1777812366829,38.89,78766.71,0.0,-0.97143,3e-05,3.6155]
[1777812366863,38.89,78766.71,0.0,-0.97143,3e-05,3.61541]
[1777812372413,38.89,78768.56,0.0,-0.97138,3e-05,3.62089]
[1777812372581,38.89,78768.56,0.0,-0.97138,3e-05,3.62089]
[1777812384741,38.89,78767.74,0.0,-0.97142,3e-05,3.61682]
[1777812392797,38.89,78767.75,0.0,-0.97145,3e-05,3.61268]
[1777812398839,38.88,78767.65,0.0,-0.97146,3e-05,3.61168]
[1777812403874,38.88,78767.07,0.0,-0.97148,3e-05,3.60923]
[1777812408909,38.88,78767.03,0.0,-0.97149,3e-05,3.60854]
[1777812411456,38.88,78767.05,0.0,-0.97149,3e-05,3.60838]
[1777812411576,38.88,78767.05,0.0,-0.97149,3e-05,3.60838]
[1777812413285,38.88,78767.04,0.0,-0.97149,3e-05,3.60824]
[1777812413326,38.88,78767.04,0.0,-0.97149,3e-05,3.60824]
[1777812413944,38.88,78767.03,0.0,-0.97149,3e-05,3.60798]
[1777812424016,38.88,78766.82,0.0,-0.97151,3e-05,3.60617]
[1777812429051,38.87,78766.35,0.0,-0.97153,3e-05,3.60408]
[1777812434086,38.87,78766.02,0.0,-0.97155,3e-05,3.60245]
[1777812435093,38.87,78776.2,0.0,-0.97124,3e-05,3.63538]
[1777812436100,38.87,78780.42,0.0,-0.97111,3e-05,3.64898]
[1777812436326,38.87,78780.42,0.0,-0.97111,3e-05,3.64898]
[1777812442142,38.87,78781.19,0.0,-0.9711,3e-05,3.65037]
[1777812447177,38.87,78781.33,0.0,-0.9711,3e-05,3.64993]
[1777812452213,38.86,78781.71,0.0,-0.97112,3e-05,3.64706]
[1777812457248,38.86,78781.73,0.0,-0.97113,3e-05,3.64632]
[1777812458255,38.86,78784.83,0.0,-0.97104,3e-05,3.65629]
[1777812460235,38.86,78786.74,0.0,-0.97098,3e-05,3.66238]
[1777812460327,38.86,78786.74,0.0,-0.97098,3e-05,3.66238]
[1777812462285,38.86,78793.73,0.0,-0.97077,3e-05,3.68479]
[1777812463833,38.86,78793.73,0.0,-0.97077,3e-05,3.68479]
[1777812464078,38.86,78793.73,0.0,-0.97077,3e-05,3.68479]
[1777812464179,38.86,78799.56,0.0,-0.97059,3e-05,3.7036]
[1777812465303,38.86,78802.71,0.0,-0.97049,3e-05,3.71376]
[1777812467837,38.86,78803.96,0.0,-0.97046,3e-05,3.71738]
[1777812468074,38.86,78803.96,0.0,-0.97046,3e-05,3.71738]
[1777812468175,38.85,78804.52,0.0,-0.97045,3e-05,3.71897]
[1777812471776,38.85,78806.32,0.0,-0.9704,3e-05,3.72412]
[1777812471828,38.85,78806.32,0.0,-0.9704,3e-05,3.72412]
[1777812476928,38.85,78805.83,0.0,-0.97043,3e-05,3.72112]
[1777812477083,38.85,78805.83,0.0,-0.97043,3e-05,3.72112]
[1777812477944,38.85,78805.95,0.0,-0.97042,3e-05,3.72124]
[1777812478075,38.85,78805.95,0.0,-0.97042,3e-05,3.72124]
[1777812478176,38.85,78805.95,0.0,-0.97043,3e-05,3.72096]
[1777812484437,38.84,78816.88,0.0,-0.9701,3e-05,3.75536]
[1777812485444,38.84,78821.52,0.0,-0.96996,3e-05,3.77052]
[1777812486322,38.84,78821.52,0.0,-0.96996,3e-05,3.77052]
[1777812487591,38.84,78821.66,0.0,-0.96996,3e-05,3.77062]
[1777812493500,38.83,78816.6,0.0,-0.97014,3e-05,3.75137]
[1777812496391,38.83,78815.96,0.0,-0.97017,3e-05,3.7486]
[1777812496578,38.83,78815.96,0.0,-0.97017,3e-05,3.7486]
[1777812498598,38.83,78817.17,0.0,-0.97013,3e-05,3.752]
[1777812498826,38.83,78817.17,0.0,-0.97013,3e-05,3.752]
[1777812498835,38.83,78817.17,0.0,-0.97014,3e-05,3.75168]
[1777812505245,38.82,78817.27,0.0,-0.97015,3e-05,3.75044]
[1777812505325,38.82,78817.3,0.0,-0.97015,3e-05,3.75023]
[1777812510619,38.82,78817.43,0.0,-0.97017,3e-05,3.74883]
[1777812515654,38.81,78816.16,0.0,-0.97024,3e-05,3.73982]
[1777812516661,38.81,78809.29,0.0,-0.97046,3e-05,3.71672]
[1777812517819,38.81,78809.29,0.0,-0.97046,3e-05,3.71672]
[1777812517827,38.81,78809.29,0.0,-0.97046,3e-05,3.71672]
[1777812520110,38.81,78806.81,0.0,-0.97054,3e-05,3.70804]
[1777812520177,38.81,78806.9,0.0,-0.97054,3e-05,3.70812]
[1777812520330,38.81,78806.9,0.0,-0.97054,3e-05,3.70812]
[1777812525724,38.81,78806.69,0.0,-0.97056,3e-05,3.70615]
[1777812530759,38.8,78807.46,0.0,-0.97055,3e-05,3.70769]
[1777812536801,38.8,78806.78,0.0,-0.97058,3e-05,3.7043]
[1777812540204,38.8,78806.19,0.0,-0.9706,3e-05,3.70199]
[1777812540333,38.8,78806.19,0.0,-0.9706,3e-05,3.70182]
[1777812541837,38.8,78802.3,0.0,-0.97073,3e-05,3.68863]
[1777812544857,38.8,78799.71,0.0,-0.97081,3e-05,3.67969]
[1777812549188,38.8,78800.29,0.0,-0.9708,3e-05,3.68121]
[1777812549237,38.79,78800.29,0.0,-0.9708,3e-05,3.68109]
[1777812549326,38.79,78800.29,0.0,-0.9708,3e-05,3.68109]
[1777812554736,38.79,78799.68,0.0,-0.97082,3e-05,3.67845]
[1777812554827,38.79,78799.68,0.0,-0.97082,3e-05,3.67845]
[1777812559963,38.79,78795.91,0.0,-0.97095,3e-05,3.66538]
[1777812560345,38.79,78795.91,0.0,-0.97095,3e-05,3.66538]
[1777812560575,38.79,78795.91,0.0,-0.97095,3e-05,3.66538]
[1777812562787,38.79,78795.75,0.0,-0.97095,3e-05,3.66476]
[1777812562828,38.79,78795.75,0.0,-0.97095,3e-05,3.66476]
[1777812562985,38.79,78796.23,0.0,-0.97094,3e-05,3.66616]
[1777812567136,38.79,78794.29,0.0,-0.971,3e-05,3.65951]
[1777812567328,38.79,78794.29,0.0,-0.971,3e-05,3.65951]
[1777812573055,38.79,78792.16,0.0,-0.9711,3e-05,3.64874]
[1777812578090,38.79,78791.14,0.0,-0.97113,3e-05,3.64507]
[1777812579565,38.79,78789.72,0.0,-0.97118,3e-05,3.64036]
[1777812579579,38.79,78789.72,0.0,-0.97118,3e-05,3.64036]
[1777812581772,38.79,78788.84,0.0,-0.9712,3e-05,3.63738]
[1777812581827,38.79,78788.84,0.0,-0.9712,3e-05,3.63738]
[1777812581927,38.79,78788.84,0.0,-0.9712,3e-05,3.63733]
[1777812584949,38.79,78786.58,0.0,-0.97127,3e-05,3.62986]
[1777812585078,38.79,78786.58,0.0,-0.97127,3e-05,3.62986]
[1777812590174,38.79,78785.41,0.0,-0.97131,3e-05,3.62582]
[1777812595207,38.78,78784.68,0.0,-0.97134,3e-05,3.6233]
[1777812595326,38.78,78784.68,0.0,-0.97134,3e-05,3.6233]
[1777812597111,38.78,78784.71,0.0,-0.97134,3e-05,3.62333]
[1777812597326,38.78,78784.71,0.0,-0.97134,3e-05,3.62333]
[1777812597153,38.78,78784.71,0.0,-0.97134,3e-05,3.62329]
[1777812606321,38.78,78783.87,0.0,-0.97136,3e-05,3.62042]
[1777812606576,38.78,78781.48,0.0,-0.97144,3e-05,3.61247]
[1777812612328,38.78,78780.95,0.0,-0.97146,3e-05,3.61061]
[1777812612589,38.78,78780.95,0.0,-0.97146,3e-05,3.61061]
[1777812612830,38.78,78780.95,0.0,-0.97146,3e-05,3.61061]
[1777812613438,38.78,78780.81,0.0,-0.97146,3e-05,3.61013]
[1777812613579,38.78,78780.81,0.0,-0.97146,3e-05,3.61013]
[1777812614342,38.78,78780.88,0.0,-0.97146,3e-05,3.61033]
[1777812620384,38.78,78779.86,0.0,-0.97149,3e-05,3.60685]
[1777812625944,38.78,78779.71,0.0,-0.9715,3e-05,3.60625]
[1777812626079,38.78,78779.71,0.0,-0.9715,3e-05,3.60625]
[1777812631461,38.78,78779.95,0.0,-0.97152,3e-05,3.60354]
[1777812636495,38.78,78778.64,0.0,-0.97156,3e-05,3.59907]
[1777812638309,38.78,78778.64,0.0,-0.97156,3e-05,3.59907]
[1777812640108,38.78,78778.65,0.0,-0.97156,3e-05,3.59903]
[1777812640327,38.78,78778.65,0.0,-0.97156,3e-05,3.59903]
[1777812640176,38.78,78778.65,0.0,-0.97156,3e-05,3.599]
[1777812645560,38.78,78778.54,0.0,-0.97156,3e-05,3.59842]
[1777812656636,38.78,78778.54,0.0,-0.97157,3e-05,3.59797]
[1777812662679,38.78,78778.15,0.0,-0.97158,3e-05,3.59644]
[1777812667714,38.78,78778.15,0.0,-0.97158,3e-05,3.59623]
[1777812673755,38.78,78778.18,0.0,-0.97159,3e-05,3.59607]
[1777812680805,38.78,78778.22,0.0,-0.97159,3e-05,3.59586]
[1777812687855,38.77,78778.75,0.0,-0.97158,3e-05,3.59716]
[1777812693896,38.77,78778.43,0.0,-0.97161,3e-05,3.59251]
[1777812698931,38.77,78778.3,0.0,-0.97162,3e-05,3.59179]
[1777812703966,38.77,78780.42,0.0,-0.97156,3e-05,3.59836]
[1777812709001,38.77,78782.46,0.0,-0.9715,3e-05,3.60463]
[1777812719071,38.77,78783.37,0.0,-0.97148,3e-05,3.60672]
[1777812729141,38.77,78783.37,0.0,-0.97149,3e-05,3.60593]
[1777812737196,38.76,78783.28,0.0,-0.9715,3e-05,3.60505]
[1777812742232,38.76,78782.97,0.0,-0.97151,3e-05,3.60369]
[1777812747267,38.76,78782.6,0.0,-0.97152,3e-05,3.60214]
[1777812754316,38.76,78781.46,0.0,-0.97159,3e-05,3.59476]
[1777812759350,38.76,78780.45,0.0,-0.97162,3e-05,3.59122]
[1777812762372,38.76,78776.45,0.0,-0.97174,3e-05,3.57813]
[1777812767407,38.76,78777.57,0.0,-0.97171,3e-05,3.58155]
[1777812772442,38.76,78776.77,0.0,-0.97174,3e-05,3.57873]
[1777812777477,38.76,78776.39,0.0,-0.97175,3e-05,3.57727]
[1777812782512,38.76,78776.29,0.0,-0.97176,3e-05,3.57665]
[1777812789561,38.76,78775.43,0.0,-0.97179,3e-05,3.57341]
[1777812799635,38.75,78775.36,0.0,-0.9718,3e-05,3.57241]
[1777812804672,38.75,78775.43,0.0,-0.9718,3e-05,3.5723]
[1777812809707,38.75,78775.36,0.0,-0.9718,3e-05,3.57172]
[1777812818770,38.75,78775.52,0.0,-0.97183,3e-05,3.56831]
[1777812824812,38.75,78775.07,0.0,-0.97185,3e-05,3.56641]
[1777812828840,38.75,78770.48,0.0,-0.97199,3e-05,3.55138]
[1777812834882,38.75,78769.2,0.0,-0.97203,3e-05,3.54707]
[1777812839917,38.75,78766.86,0.0,-0.9721,3e-05,3.53949]
[1777812845959,38.75,78763.73,0.0,-0.97219,3e-05,3.52947]
[1777812850994,38.75,78763.47,0.0,-0.9722,3e-05,3.52869]
[1777812856029,38.75,78761.95,0.0,-0.97224,3e-05,3.52389]
[1777812859049,38.75,78758.49,0.0,-0.97235,3e-05,3.5129]
[1777812859935,38.75,78758.49,0.0,-0.97235,3e-05,3.5129]
[1777812860077,38.75,78758.49,0.0,-0.97235,3e-05,3.5129]
[1777812862071,38.75,78753.38,0.0,-0.9725,3e-05,3.49675]
[1777812866863,38.75,78753.12,0.0,-0.9725,3e-05,3.49618]
[1777812867075,38.75,78753.12,0.0,-0.9725,3e-05,3.49618]
[1777812867105,38.75,78752.73,0.0,-0.97251,3e-05,3.495]
[1777812871588,38.75,78751.63,0.0,-0.97254,3e-05,3.49171]
[1777812877176,38.75,78751.81,0.0,-0.97256,3e-05,3.48965]
[1777812882210,38.75,78751.97,0.0,-0.97255,3e-05,3.4906]
[1777812887246,38.75,78749.82,0.0,-0.97261,3e-05,3.4843]
[1777812892281,38.75,78750.17,0.0,-0.97259,3e-05,3.48596]
[1777812893433,38.75,78750.17,0.0,-0.97259,3e-05,3.48596]
[1777812893576,38.75,78750.17,0.0,-0.97259,3e-05,3.48596]
[1777812893534,38.75,78750.25,0.0,-0.97259,3e-05,3.48633]
[1777812893726,38.75,78750.25,0.0,-0.97259,3e-05,3.48633]
[1777812893826,38.75,78750.25,0.0,-0.97259,3e-05,3.48633]
[1777812899330,38.76,78749.3,0.0,-0.97261,3e-05,3.48402]
[1777812901820,38.76,78749.36,0.0,-0.9726,3e-05,3.48445]
[1777812901948,38.76,78749.36,0.0,-0.9726,3e-05,3.48445]
[1777812902076,38.76,78749.36,0.0,-0.9726,3e-05,3.48445]
[1777812902351,38.76,78749.37,0.0,-0.9726,3e-05,3.48461]
[1777812908393,38.76,78749.19,0.0,-0.9726,3e-05,3.48479]
[1777812913428,38.76,78749.23,0.0,-0.97259,3e-05,3.48557]
[1777812920477,38.76,78749.2,0.0,-0.97259,3e-05,3.48639]
[1777812926518,38.77,78749.23,0.0,-0.97258,3e-05,3.48729]
[1777812931554,38.77,78748.98,0.0,-0.9726,3e-05,3.48397]
[1777812937596,38.77,78748.83,0.0,-0.9726,3e-05,3.48433]
[1777812942631,38.77,78748.65,0.0,-0.9726,3e-05,3.48446]
[1777812947666,38.78,78742.65,0.0,-0.97277,3e-05,3.46617]
[1777812948673,38.78,78735.98,0.0,-0.97296,3e-05,3.4453]
[1777812951694,38.78,78735.21,0.0,-0.97298,3e-05,3.44347]
[1777812953014,38.78,78735.21,0.0,-0.97298,3e-05,3.44347]
[1777812953074,38.78,78735.21,0.0,-0.97298,3e-05,3.44347]
[1777812953708,38.78,78733.84,0.0,-0.97301,3e-05,3.43959]
[1777812954094,38.78,78733.84,0.0,-0.97301,3e-05,3.43959]
[1777812954328,38.78,78733.84,0.0,-0.97301,3e-05,3.43959]
[1777812959750,38.78,78733.23,0.0,-0.97302,3e-05,3.43905]
[1777812964784,38.79,78732.6,0.0,-0.97303,3e-05,3.43826]
[1777812969714,38.79,78731.27,0.0,-0.97306,3e-05,3.43481]
[1777812969826,38.79,78730.08,0.0,-0.97309,3e-05,3.43158]
[1777812970101,38.79,78730.08,0.0,-0.97309,3e-05,3.43158]
[1777812970325,38.79,78730.08,0.0,-0.97309,3e-05,3.43158]
[1777812970427,38.79,78730.08,0.0,-0.97308,3e-05,3.43183]
[1777812973848,38.79,78726.69,0.0,-0.97317,3e-05,3.42224]
[1777812974856,38.8,78723.04,0.0,-0.97328,3e-05,3.41111]
[1777812976646,38.8,78723.04,0.0,-0.97328,3e-05,3.41111]
[1777812976827,38.8,78722.32,0.0,-0.97329,3e-05,3.40915]
[1777812977569,38.8,78722.32,0.0,-0.97329,3e-05,3.40915]
[1777812977581,38.8,78722.32,0.0,-0.97329,3e-05,3.40915]
[1777812977670,38.8,78723.43,0.0,-0.97326,3e-05,3.41291]
[1777812982912,38.8,78723.01,0.0,-0.97326,3e-05,3.4133]
[1777812987946,38.81,78722.37,0.0,-0.97326,3e-05,3.4127]
[1777812991802,38.81,78723.12,0.0,-0.97323,3e-05,3.41588]
[1777812991827,38.81,78723.12,0.0,-0.97323,3e-05,3.41588]
[1777812992164,38.81,78723.12,0.0,-0.97323,3e-05,3.41588]
[1777812992326,38.81,78723.12,0.0,-0.97323,3e-05,3.41588]
[1777812992422,38.81,78723.12,0.0,-0.97325,3e-05,3.413]
[1777813005066,38.82,78722.82,0.0,-0.97323,3e-05,3.41563]
[1777813012115,38.83,78722.78,0.0,-0.97321,3e-05,3.41738]
[1777813014576,38.83,78722.78,0.0,-0.97321,3e-05,3.41738]
[1777813014677,38.83,78722.78,0.0,-0.97321,3e-05,3.41791]
[1777813014830,38.83,78722.78,0.0,-0.97321,3e-05,3.41791]
[1777813014985,38.83,78722.78,0.0,-0.97321,3e-05,3.41791]
[1777813015077,38.83,78722.78,0.0,-0.97321,3e-05,3.41791]
[1777813021178,38.83,78722.1,0.0,-0.97321,3e-05,3.41761]
[1777813023143,38.83,78720.85,0.0,-0.97324,3e-05,3.41397]
[1777813023326,38.83,78720.85,0.0,-0.97324,3e-05,3.41397]
[1777813023553,38.83,78720.85,0.0,-0.97324,3e-05,3.41397]
[1777813023578,38.83,78720.85,0.0,-0.97324,3e-05,3.41397]
[1777813023583,38.83,78720.54,0.0,-0.97325,3e-05,3.41327]
[1777813027738,38.84,78719.96,0.0,-0.97326,3e-05,3.41227]
[1777813027791,38.84,78719.96,0.0,-0.97326,3e-05,3.41227]
[1777813027828,38.84,78719.96,0.0,-0.97326,3e-05,3.41227]
[1777813027839,38.84,78719.96,0.0,-0.97326,3e-05,3.41254]
[1777813033262,38.84,78720.02,0.0,-0.97324,3e-05,3.41432]
[1777813038296,38.85,78719.65,0.0,-0.97324,3e-05,3.41447]
[1777813044339,38.85,78718.59,0.0,-0.97325,3e-05,3.41272]
[1777813047431,38.85,78717.67,0.0,-0.97327,3e-05,3.41038]
[1777813047576,38.85,78717.67,0.0,-0.97327,3e-05,3.41038]
[1777813047677,38.85,78717.67,0.0,-0.97327,3e-05,3.41065]
[1777813047927,38.85,78717.67,0.0,-0.97327,3e-05,3.41065]
[1777813048076,38.85,78717.67,0.0,-0.97327,3e-05,3.41065]
[1777813053401,38.86,78717.04,0.0,-0.9733,3e-05,3.40711]
[1777813058437,38.86,78718.34,0.0,-0.97325,3e-05,3.41248]
[1777813059520,38.86,78718.34,0.0,-0.97325,3e-05,3.41248]
[1777813059577,38.86,78718.34,0.0,-0.97325,3e-05,3.41248]
[1777813059621,38.86,78718.34,0.0,-0.97325,3e-05,3.41274]
[1777813059872,38.86,78718.34,0.0,-0.97325,3e-05,3.41274]
[1777813060077,38.86,78718.34,0.0,-0.97325,3e-05,3.41274]
[1777813065486,38.87,78717.99,0.0,-0.97324,3e-05,3.41319]
[1777813067275,38.87,78718.03,0.0,-0.97324,3e-05,3.41357]
[1777813067325,38.87,78718.03,0.0,-0.97324,3e-05,3.41357]
[1777813067649,38.87,78718.03,0.0,-0.97324,3e-05,3.41357]
[1777813067678,38.87,78718.06,0.0,-0.97324,3e-05,3.41391]
[1777813074549,38.87,78718.06,0.0,-0.97322,3e-05,3.41568]
[1777813081598,38.88,78718.03,0.0,-0.9732,3e-05,3.41731]
[1777813087639,38.88,78717.94,0.0,-0.97319,3e-05,3.4185]
[1777813099724,38.89,78718.19,0.0,-0.97316,3e-05,3.42214]
[1777813104759,38.9,78721.12,0.0,-0.97306,3e-05,3.43244]
[1777813105697,38.9,78721.12,0.0,-0.97306,3e-05,3.43244]
[1777813105826,38.9,78721.12,0.0,-0.97306,3e-05,3.43244]
[1777813105927,38.9,78721.04,0.0,-0.97306,3e-05,3.43241]
[1777813105997,38.9,78721.04,0.0,-0.97306,3e-05,3.43241]
[1777813106076,38.9,78721.04,0.0,-0.97306,3e-05,3.43241]
[1777813111808,38.9,78720.65,0.0,-0.97309,3e-05,3.42933]
[1777813116843,38.9,78720.75,0.0,-0.97307,3e-05,3.43076]
[1777813118857,38.91,78723.8,0.0,-0.97298,3e-05,3.44075]
[1777813119864,38.91,78732.12,0.0,-0.97273,3e-05,3.46711]
[1777813120871,38.91,78736.58,0.0,-0.9726,3e-05,3.48138]
[1777813121401,38.91,78736.58,0.0,-0.9726,3e-05,3.48138]
[1777813121577,38.91,78736.58,0.0,-0.9726,3e-05,3.48138]
[1777813121955,38.91,78736.58,0.0,-0.9726,3e-05,3.48138]
[1777813121878,38.91,78737.42,0.0,-0.97258,3e-05,3.4842]
[1777813122077,38.91,78737.42,0.0,-0.97258,3e-05,3.4842]
[1777813127920,38.91,78738.02,0.0,-0.97255,3e-05,3.48694]
[1777813131229,38.91,78739.03,0.0,-0.97252,3e-05,3.49041]
[1777813131326,38.91,78739.03,0.0,-0.97252,3e-05,3.49041]
[1777813131595,38.91,78739.03,0.0,-0.97252,3e-05,3.49041]
[1777813131832,38.91,78739.03,0.0,-0.97252,3e-05,3.49041]
[1777813131948,38.91,78739.07,0.0,-0.97251,3e-05,3.49082]
[1777813137990,38.91,78739.32,0.0,-0.9725,3e-05,3.49244]
[1777813144795,38.92,78739.42,0.0,-0.97249,3e-05,3.49346]
[1777813144828,38.92,78739.42,0.0,-0.97249,3e-05,3.49346]
[1777813144896,38.92,78739.39,0.0,-0.97249,3e-05,3.49365]
[1777813145358,38.92,78739.39,0.0,-0.97249,3e-05,3.49365]
[1777813145582,38.92,78739.39,0.0,-0.97249,3e-05,3.49365]
[1777813151082,38.92,78739.5,0.0,-0.97247,3e-05,3.495]
[1777813154634,38.92,78739.12,0.0,-0.97248,3e-05,3.49408]
[1777813154828,38.92,78739.12,0.0,-0.97248,3e-05,3.49408]
[1777813154909,38.92,78739.54,0.0,-0.97247,3e-05,3.49555]
[1777813155148,38.92,78739.54,0.0,-0.97247,3e-05,3.49555]
[1777813155332,38.92,78739.54,0.0,-0.97247,3e-05,3.49555]
[1777813161152,38.92,78740.06,0.0,-0.97244,3e-05,3.49822]
[1777813164148,38.93,78740.73,0.0,-0.97242,3e-05,3.50064]
[1777813164325,38.93,78740.73,0.0,-0.97242,3e-05,3.50064]
[1777813164734,38.93,78740.73,0.0,-0.97242,3e-05,3.50064]
[1777813164834,38.93,78740.73,0.0,-0.97242,3e-05,3.50064]
[1777813164929,38.93,78741.33,0.0,-0.9724,3e-05,3.50268]
[1777813171222,38.93,78740.29,0.0,-0.97245,3e-05,3.49712]
[1777813173632,38.93,78740.73,0.0,-0.97243,3e-05,3.49864]
[1777813173830,38.93,78740.73,0.0,-0.97243,3e-05,3.49864]
[1777813173931,38.93,78740.85,0.0,-0.97243,3e-05,3.49915]
[1777813174187,38.93,78740.85,0.0,-0.97243,3e-05,3.49915]
[1777813174325,38.93,78740.85,0.0,-0.97243,3e-05,3.49915]
[1777813177575,38.93,78740.85,0.0,-0.97243,3e-05,3.49928]
[1777813177676,38.93,78740.85,0.0,-0.97242,3e-05,3.49967]
[1777813183307,38.93,78742.49,0.0,-0.97237,3e-05,3.5056]
[1777813184163,38.93,78742.49,0.0,-0.97237,3e-05,3.5056]
[1777813184326,38.93,78742.49,0.0,-0.97237,3e-05,3.5056]
[1777813184675,38.93,78742.49,0.0,-0.97237,3e-05,3.5056]
[1777813184827,38.93,78742.49,0.0,-0.97237,3e-05,3.5056]
[1777813184927,38.93,78742.75,0.0,-0.97236,3e-05,3.50653]
[1777813191363,38.94,78742.28,0.0,-0.97237,3e-05,3.5058]
[1777813196707,38.94,78741.87,0.0,-0.97238,3e-05,3.50493]
[1777813196826,38.94,78741.87,0.0,-0.97238,3e-05,3.50493]
[1777813196869,38.94,78741.87,0.0,-0.97237,3e-05,3.50503]
[1777813197222,38.94,78741.87,0.0,-0.97237,3e-05,3.50503]
[1777813197328,38.94,78741.87,0.0,-0.97237,3e-05,3.50503]
[1777813201434,38.94,78748.32,0.0,-0.97218,3e-05,3.52607]
[1777813202975,38.94,78748.32,0.0,-0.97218,3e-05,3.52607]
[1777813203080,38.94,78749.58,0.0,-0.97214,3e-05,3.53015]
[1777813203441,38.94,78749.58,0.0,-0.97214,3e-05,3.53015]
[1777813203579,38.94,78749.58,0.0,-0.97214,3e-05,3.53015]
[1777813203656,38.94,78750.12,0.0,-0.97212,3e-05,3.53194]
[1777813209490,38.94,78748.33,0.0,-0.97217,3e-05,3.5266]
[1777813217546,38.94,78747.32,0.0,-0.9722,3e-05,3.52387]
[1777813220884,38.94,78747.32,0.0,-0.9722,3e-05,3.52387]
[1777813221075,38.94,78747.32,0.0,-0.9722,3e-05,3.52387]
[1777813220915,38.94,78739.87,0.0,-0.97242,3e-05,3.50041]
[1777813221722,38.94,78739.87,0.0,-0.97242,3e-05,3.50041]
[1777813221833,38.94,78739.87,0.0,-0.97242,3e-05,3.50041]
[1777813221934,38.94,78734.17,0.0,-0.97258,3e-05,3.48248]
[1777813224595,38.94,78730.68,0.0,-0.97268,3e-05,3.4719]
[1777813226244,38.94,78729.28,0.0,-0.97272,3e-05,3.46764]
[1777813226325,38.94,78729.28,0.0,-0.97272,3e-05,3.46764]
[1777813226831,38.94,78729.28,0.0,-0.97272,3e-05,3.46764]
[1777813227087,38.94,78729.28,0.0,-0.97272,3e-05,3.46764]
[1777813226876,38.95,78727.03,0.0,-0.97279,3e-05,3.46073]
[1777813228623,38.95,78719.99,0.0,-0.97299,3e-05,3.43902]
[1777813230556,38.95,78719.12,0.0,-0.97301,3e-05,3.43651]
[1777813230577,38.95,78719.12,0.0,-0.97301,3e-05,3.43651]
[1777813235660,38.95,78719.75,0.0,-0.97301,3e-05,3.43637]
[1777813235826,38.95,78719.75,0.0,-0.97301,3e-05,3.43637]
[1777813235866,38.95,78719.96,0.0,-0.973,3e-05,3.43724]
[1777813241714,38.95,78719.11,0.0,-0.97301,3e-05,3.43584]
[1777813244735,38.96,78721.69,0.0,-0.97293,3e-05,3.44455]
[1777813246221,38.96,78721.39,0.0,-0.97294,3e-05,3.44381]
[1777813246326,38.96,78721.39,0.0,-0.97294,3e-05,3.44381]
[1777813251783,38.96,78721.39,0.0,-0.97293,3e-05,3.44503]
[1777813262861,38.97,78721.72,0.0,-0.9729,3e-05,3.44829]
[1777813270916,38.97,78722.07,0.0,-0.97287,3e-05,3.451]
[1777813275614,38.97,78722.23,0.0,-0.97286,3e-05,3.4523]
[1777813275828,38.97,78722.23,0.0,-0.97286,3e-05,3.4523]
[1777813275952,38.98,78721.81,0.0,-0.97287,3e-05,3.45118]
[1777813276525,38.98,78721.81,0.0,-0.97287,3e-05,3.45118]
[1777813276579,38.98,78721.81,0.0,-0.97287,3e-05,3.45118]
[1777813277869,38.98,78722.64,0.0,-0.97284,3e-05,3.45399]
[1777813278076,38.98,78722.64,0.0,-0.97284,3e-05,3.45399]
[1777813277966,38.98,78732.15,0.0,-0.97256,3e-05,3.48411]
[1777813279980,38.98,78734.39,0.0,-0.97249,3e-05,3.49153]
[1777813288036,38.98,78734.6,0.0,-0.97248,3e-05,3.49324]
[1777813290412,38.98,78734.81,0.0,-0.97247,3e-05,3.49416]
[1777813290576,38.98,78734.81,0.0,-0.97247,3e-05,3.49416]
[1777813291057,38.98,78734.77,0.0,-0.97249,3e-05,3.49095]
[1777813291169,38.98,78734.77,0.0,-0.97249,3e-05,3.49095]
[1777813291327,38.98,78734.77,0.0,-0.97249,3e-05,3.49095]
[1777813297099,38.98,78733.96,0.0,-0.97251,3e-05,3.48923]
[1777813302134,38.99,78733.89,0.0,-0.9725,3e-05,3.48974]
[1777813307171,38.99,78733.48,0.0,-0.97251,3e-05,3.48936]
[1777813317241,38.99,78733.7,0.0,-0.97249,3e-05,3.49159]
[1777813322055,38.99,78733.7,0.0,-0.97249,3e-05,3.49159]
[1777813322080,38.99,78733.7,0.0,-0.97249,3e-05,3.49159]
[1777813322180,39.0,78733.7,0.0,-0.97248,3e-05,3.49237]
[1777813322863,39.0,78733.7,0.0,-0.97248,3e-05,3.49237]
[1777813323089,39.0,78733.7,0.0,-0.97248,3e-05,3.49237]
[1777813328307,39.0,78733.7,0.0,-0.97247,3e-05,3.49315]
[1777813329498,39.0,78734.13,0.0,-0.97246,3e-05,3.49467]
[1777813329576,39.0,78734.13,0.0,-0.97246,3e-05,3.49467]
[1777813329971,39.0,78734.13,0.0,-0.97246,3e-05,3.49467]
[1777813330084,39.0,78734.13,0.0,-0.97246,3e-05,3.49467]
[1777813330147,39.0,78734.04,0.0,-0.97246,3e-05,3.49455]
[1777813335366,39.0,78733.62,0.0,-0.97246,3e-05,3.49419]
[1777813336763,39.0,78733.62,0.0,-0.97246,3e-05,3.49419]
[1777813336827,39.0,78733.62,0.0,-0.97246,3e-05,3.49419]
[1777813336913,39.0,78733.58,0.0,-0.97246,3e-05,3.49423]
[1777813337485,39.0,78733.58,0.0,-0.97246,3e-05,3.49423]
[1777813337577,39.0,78733.58,0.0,-0.97246,3e-05,3.49423]
[1777813342411,39.01,78732.55,0.0,-0.97248,3e-05,3.49181]
[1777813342575,39.01,78732.55,0.0,-0.97248,3e-05,3.49181]
[1777813342773,39.01,78732.55,0.0,-0.97248,3e-05,3.49181]
[1777813342831,39.01,78732.55,0.0,-0.97248,3e-05,3.49181]
[1777813342930,39.01,78733.25,0.0,-0.97246,3e-05,3.4942]
[1777813349465,39.01,78732.98,0.0,-0.97246,3e-05,3.49455]
[1777813353809,39.01,78733.56,0.0,-0.97246,3e-05,3.49369]
[1777813353825,39.01,78733.56,0.0,-0.97246,3e-05,3.49369]
[1777813353910,39.01,78733.56,0.0,-0.97246,3e-05,3.49386]
[1777813354578,39.01,78733.56,0.0,-0.97246,3e-05,3.49386]
[1777813354830,39.01,78733.56,0.0,-0.97246,3e-05,3.49386]
[1777813361549,39.02,78733.0,0.0,-0.97246,3e-05,3.49349]
[1777813362596,39.02,78733.0,0.0,-0.97246,3e-05,3.49349]
[1777813362827,39.02,78733.0,0.0,-0.97246,3e-05,3.49349]
[1777813362929,39.02,78732.89,0.0,-0.97246,3e-05,3.49332]
[1777813363545,39.02,78732.89,0.0,-0.97246,3e-05,3.49332]
[1777813363575,39.02,78732.89,0.0,-0.97246,3e-05,3.49332]
[1777813372625,39.02,78733.1,0.0,-0.97244,3e-05,3.49573]
[1777813378668,39.02,78732.76,0.0,-0.97244,3e-05,3.49571]
[1777813386723,39.03,78732.58,0.0,-0.97243,3e-05,3.49653]
[1777813392766,39.03,78732.83,0.0,-0.97241,3e-05,3.49835]
[1777813397800,39.03,78732.79,0.0,-0.97241,3e-05,3.49907]
[1777813401968,39.04,78731.43,0.0,-0.97244,3e-05,3.49511]
[1777813402081,39.04,78731.43,0.0,-0.97244,3e-05,3.49511]
[1777813402172,39.04,78729.9,0.0,-0.97249,3e-05,3.49062]
[1777813403036,39.04,78729.9,0.0,-0.97249,3e-05,3.49062]
[1777813403075,39.04,78729.9,0.0,-0.97249,3e-05,3.49062]
[1777813408878,39.04,78728.53,0.0,-0.97251,3e-05,3.48756]
[1777813409383,39.04,78728.53,0.0,-0.97251,3e-05,3.48756]
[1777813409576,39.04,78728.53,0.0,-0.97251,3e-05,3.48756]
[1777813409911,39.04,78728.53,0.0,-0.97251,3e-05,3.48756]
[1777813410079,39.04,78728.53,0.0,-0.97251,3e-05,3.48756]
[1777813410180,39.04,78728.59,0.0,-0.97251,3e-05,3.48793]
[1777813414920,39.04,78725.71,0.0,-0.97261,3e-05,3.47656]
[1777813415500,39.04,78725.71,0.0,-0.97261,3e-05,3.47656]
[1777813415575,39.04,78725.71,0.0,-0.97261,3e-05,3.47656]
[1777813415927,39.04,78719.32,0.0,-0.9728,3e-05,3.45669]
[1777813416693,39.04,78719.32,0.0,-0.9728,3e-05,3.45669]
[1777813416833,39.04,78719.32,0.0,-0.9728,3e-05,3.45669]
[1777813416934,39.04,78717.58,0.0,-0.97284,3e-05,3.45146]
[1777813422976,39.05,78717.4,0.0,-0.97284,3e-05,3.45225]
[1777813428015,39.05,78716.13,0.0,-0.97286,3e-05,3.44931]
[1777813428895,39.05,78716.13,0.0,-0.97286,3e-05,3.44931]
[1777813429076,39.05,78716.13,0.0,-0.97286,3e-05,3.44931]
[1777813430843,39.05,78716.31,0.0,-0.97286,3e-05,3.45028]
[1777813436086,39.06,78715.92,0.0,-0.97286,3e-05,3.45002]
[1777813436329,39.06,78715.92,0.0,-0.97286,3e-05,3.45021]
[1777813442111,39.06,78715.99,0.0,-0.97284,3e-05,3.45152]
[1777813442406,39.06,78715.99,0.0,-0.97284,3e-05,3.45152]
[1777813442578,39.06,78715.99,0.0,-0.97284,3e-05,3.45152]
[1777813448153,39.06,78716.06,0.0,-0.97283,3e-05,3.45277]
[1777813454195,39.07,78714.66,0.0,-0.97286,3e-05,3.44941]
[1777813457240,39.07,78714.7,0.0,-0.97286,3e-05,3.44971]
[1777813457326,39.07,78714.7,0.0,-0.97286,3e-05,3.44971]
[1777813462342,39.07,78714.83,0.0,-0.97284,3e-05,3.45135]
[1777813462580,39.07,78714.83,0.0,-0.97284,3e-05,3.45135]
[1777813464265,39.07,78712.86,0.0,-0.9729,3e-05,3.44555]
[1777813469300,39.07,78712.7,0.0,-0.97289,3e-05,3.44597]
[1777813469645,39.07,78712.7,0.0,-0.97289,3e-05,3.44597]
[1777813469832,39.07,78712.7,0.0,-0.97289,3e-05,3.44597]
[1777813470307,39.07,78710.48,0.0,-0.97296,3e-05,3.43922]
[1777813472321,39.08,78713.66,0.0,-0.97288,3e-05,3.44636]
[1777813473053,39.08,78713.66,0.0,-0.97288,3e-05,3.44636]
[1777813473079,39.08,78713.66,0.0,-0.97288,3e-05,3.44636]
[1777813478363,39.08,78714.96,0.0,-0.97283,3e-05,3.45171]
[1777813483319,39.08,78714.99,0.0,-0.97283,3e-05,3.45234]
[1777813483324,39.08,78714.99,0.0,-0.97283,3e-05,3.45234]
[1777813489172,39.08,78715.2,0.0,-0.97281,3e-05,3.45407]
[1777813489327,39.08,78715.2,0.0,-0.97281,3e-05,3.45407]
[1777813489223,39.09,78719.24,0.0,-0.97269,3e-05,3.46691]
[1777813489440,39.09,78725.3,0.0,-0.97251,3e-05,3.48613]
[1777813493912,39.09,78725.46,0.0,-0.97251,3e-05,3.48701]
[1777813494062,39.09,78725.46,0.0,-0.97251,3e-05,3.48701]
[1777813494075,39.09,78725.46,0.0,-0.97251,3e-05,3.48701]
[1777813494163,39.09,78725.44,0.0,-0.97251,3e-05,3.48707]
[1777813501524,39.09,78728.03,0.0,-0.97242,3e-05,3.49627]
[1777813502460,39.09,78728.03,0.0,-0.97242,3e-05,3.49627]
[1777813502579,39.09,78728.03,0.0,-0.97242,3e-05,3.49627]
[1777813507574,39.09,78729.27,0.0,-0.97238,3e-05,3.50089]
[1777813508573,39.09,78729.19,0.0,-0.97238,3e-05,3.50076]
[1777813513608,39.09,78729.05,0.0,-0.97238,3e-05,3.50092]
[1777813517480,39.1,78730.94,0.0,-0.97232,3e-05,3.50726]
[1777813517574,39.1,78730.94,0.0,-0.97232,3e-05,3.50726]
[1777813521989,39.1,78731.77,0.0,-0.97229,3e-05,3.51036]
[1777813522088,39.1,78731.77,0.0,-0.97229,3e-05,3.51036]
[1777813523737,39.1,78736.35,0.0,-0.97215,3e-05,3.5251]
[1777813523828,39.1,78736.35,0.0,-0.97215,3e-05,3.5251]
[1777813523905,39.1,78736.69,0.0,-0.97214,3e-05,3.52626]
[1777813529721,39.1,78737.11,0.0,-0.97212,3e-05,3.52806]
[1777813531469,39.1,78737.07,0.0,-0.97212,3e-05,3.52801]
[1777813531576,39.1,78737.07,0.0,-0.97212,3e-05,3.52801]
[1777813536770,39.1,78737.09,0.0,-0.97214,3e-05,3.52528]
[1777813541805,39.1,78736.95,0.0,-0.97214,3e-05,3.52518]
[1777813546840,39.1,78737.02,0.0,-0.97214,3e-05,3.52575]
[1777813549655,39.1,78736.18,0.0,-0.97216,3e-05,3.52322]
[1777813549825,39.1,78736.18,0.0,-0.97216,3e-05,3.52322]
[1777813549861,39.1,78732.29,0.0,-0.97228,3e-05,3.51097]
[1777813550868,39.1,78728.84,0.0,-0.97238,3e-05,3.50016]
[1777813553270,39.1,78726.02,0.0,-0.97246,3e-05,3.49138]
[1777813553325,39.1,78726.02,0.0,-0.97246,3e-05,3.49138]
[1777813553372,39.1,78725.39,0.0,-0.97248,3e-05,3.48953]
[1777813554173,39.1,78725.39,0.0,-0.97248,3e-05,3.48953]
[1777813554330,39.1,78725.39,0.0,-0.97248,3e-05,3.48953]
[1777813559931,39.11,78724.77,0.0,-0.97248,3e-05,3.48854]
[1777813560918,39.11,78724.77,0.0,-0.97248,3e-05,3.48854]
[1777813561075,39.11,78724.77,0.0,-0.97248,3e-05,3.48854]
[1777813562087,39.11,78725.57,0.0,-0.97246,3e-05,3.49119]
[1777813562324,39.11,78725.57,0.0,-0.97246,3e-05,3.49119]
[1777813562426,39.11,78726.07,0.0,-0.97244,3e-05,3.49303]
[1777813570007,39.11,78726.42,0.0,-0.97242,3e-05,3.49503]
[1777813570802,39.11,78726.42,0.0,-0.97242,3e-05,3.49503]
[1777813570826,39.11,78726.42,0.0,-0.97242,3e-05,3.49503]
[1777813577051,39.11,78727.11,0.0,-0.9724,3e-05,3.49807]
[1777813582086,39.12,78727.18,0.0,-0.97239,3e-05,3.4989]
[1777813582830,39.12,78727.18,0.0,-0.97239,3e-05,3.4989]
[1777813583076,39.12,78727.18,0.0,-0.97239,3e-05,3.4989]
[1777813585382,39.12,78727.18,0.0,-0.97239,3e-05,3.49903]
[1777813585427,39.12,78727.18,0.0,-0.97238,3e-05,3.49927]
[1777813585575,39.12,78727.18,0.0,-0.97238,3e-05,3.49927]
[1777813592155,39.12,78726.94,0.0,-0.97241,3e-05,3.49615]
[1777813597191,39.12,78726.98,0.0,-0.9724,3e-05,3.4969]
[1777813604240,39.12,78726.9,0.0,-0.97239,3e-05,3.49753]
[1777813615317,39.13,78726.74,0.0,-0.97239,3e-05,3.49839]
[1777813620352,39.13,78726.7,0.0,-0.97238,3e-05,3.49888]
[1777813627608,39.13,78726.35,0.0,-0.97239,3e-05,3.49827]
[1777813628373,39.13,78726.35,0.0,-0.97239,3e-05,3.49827]
[1777813628575,39.13,78726.21,0.0,-0.97239,3e-05,3.49832]
[1777813639494,39.14,78726.07,0.0,-0.97238,3e-05,3.49922]
[1777813639954,39.14,78726.07,0.0,-0.97238,3e-05,3.49922]
[1777813640080,39.14,78726.07,0.0,-0.97238,3e-05,3.49922]
[1777813640501,39.14,78726.14,0.0,-0.97237,3e-05,3.49957]
[1777813642372,39.14,78726.14,0.0,-0.97237,3e-05,3.49957]
[1777813642575,39.14,78726.1,0.0,-0.97237,3e-05,3.49981]
[1777813655606,39.14,78726.21,0.0,-0.97238,3e-05,3.49851]
[1777813658557,39.14,78726.25,0.0,-0.97238,3e-05,3.49876]
[1777813658575,39.14,78726.25,0.0,-0.97238,3e-05,3.49876]
[1777813662263,39.14,78724.4,0.0,-0.97243,3e-05,3.49342]
[1777813662340,39.14,78724.4,0.0,-0.97243,3e-05,3.49342]
[1777813662364,39.15,78724.04,0.0,-0.97243,3e-05,3.49241]
[1777813667689,39.15,78724.26,0.0,-0.97242,3e-05,3.49389]
[1777813670578,39.15,78724.77,0.0,-0.9724,3e-05,3.49576]
[1777813671718,39.15,78715.8,0.0,-0.97266,3e-05,3.46782]
[1777813674566,39.15,78713.43,0.0,-0.97273,3e-05,3.46075]
[1777813674576,39.15,78713.43,0.0,-0.97273,3e-05,3.46075]
[1777813674738,39.15,78712.59,0.0,-0.97275,3e-05,3.4583]
[1777813679774,39.15,78712.41,0.0,-0.97275,3e-05,3.45865]
[1777813688837,39.16,78711.95,0.0,-0.97275,3e-05,3.4588]
[1777813693872,39.16,78711.69,0.0,-0.97275,3e-05,3.45885]
[1777813695886,39.16,78715.34,0.0,-0.97264,3e-05,3.47062]
[1777813697900,39.16,78718.97,0.0,-0.97253,3e-05,3.4823]
[1777813702935,39.16,78720.34,0.0,-0.97248,3e-05,3.48722]
[1777813707969,39.17,78719.69,0.0,-0.9725,3e-05,3.48576]
[1777813713005,39.17,78720.08,0.0,-0.9725,3e-05,3.48437]
[1777813720054,39.17,78719.92,0.0,-0.9725,3e-05,3.48471]
[1777813725089,39.17,78718.88,0.0,-0.97252,3e-05,3.48205]
[1777813732138,39.18,78716.64,0.0,-0.97258,3e-05,3.47591]
[1777813737173,39.18,78718.26,0.0,-0.97253,3e-05,3.48165]
[1777813742207,39.18,78719.43,0.0,-0.97249,3e-05,3.48594]
[1777813747243,39.18,78719.58,0.0,-0.97248,3e-05,3.48699]
[1777813752277,39.18,78720.22,0.0,-0.97245,3e-05,3.48957]
[1777813757313,39.18,78721.0,0.0,-0.97243,3e-05,3.49258]
[1777813763358,39.19,78720.55,0.0,-0.97243,3e-05,3.49181]
[1777813768393,39.19,78720.52,0.0,-0.97243,3e-05,3.49226]
[1777813773428,39.19,78720.63,0.0,-0.97244,3e-05,3.48994]
[1777813778463,39.19,78720.57,0.0,-0.97244,3e-05,3.4903]
[1777813783500,39.19,78722.38,0.0,-0.97238,3e-05,3.49654]
[1777813785514,39.19,78727.72,0.0,-0.97222,3e-05,3.51361]
[1777813787529,39.19,78730.94,0.0,-0.97213,3e-05,3.52398]
[1777813789542,39.19,78734.35,0.0,-0.97202,3e-05,3.53492]
[1777813793571,39.19,78739.38,0.0,-0.97187,3e-05,3.55107]
[1777813793880,39.19,78739.38,0.0,-0.97187,3e-05,3.55107]
[1777813795483,39.19,78739.6,0.0,-0.97186,3e-05,3.5518]
[1777813795576,39.19,78739.6,0.0,-0.97186,3e-05,3.5518]
[1777813795585,39.19,78739.49,0.0,-0.97187,3e-05,3.55146]
[1777813797581,39.19,78739.74,0.0,-0.97186,3e-05,3.55226]
[1777813801628,39.19,78745.66,0.0,-0.97168,3e-05,3.57116]
[1777813804644,39.19,78747.39,0.0,-0.97163,3e-05,3.57665]
[1777813804651,39.19,78747.39,0.0,-0.97163,3e-05,3.57665]
[1777813804826,39.19,78748.63,0.0,-0.97159,3e-05,3.58058]
[1777813805655,39.19,78748.67,0.0,-0.97159,3e-05,3.58061]
[1777813810813,39.19,78748.82,0.0,-0.97159,3e-05,3.58089]
[1777813810827,39.19,78748.82,0.0,-0.97159,3e-05,3.58089]
[1777813810915,39.19,78748.82,0.0,-0.97159,3e-05,3.58089]
[1777813811080,39.19,78748.82,0.0,-0.97159,3e-05,3.58089]
[1777813811144,39.19,78748.82,0.0,-0.97159,3e-05,3.58084]
[1777813815730,39.19,78753.54,0.0,-0.97145,3e-05,3.59576]
[1777813816737,39.19,78756.96,0.0,-0.97135,3e-05,3.6067]
[1777813820231,39.19,78758.08,0.0,-0.97132,3e-05,3.61022]
[1777813820329,39.19,78758.08,0.0,-0.97132,3e-05,3.61022]
[1777813825802,39.19,78759.94,0.0,-0.97127,3e-05,3.61541]
[1777813830837,39.19,78756.44,0.0,-0.97138,3e-05,3.60358]
[1777813832971,39.19,78756.39,0.0,-0.97141,3e-05,3.60004]
[1777813833078,39.19,78756.39,0.0,-0.97141,3e-05,3.60004]
[1777813833284,39.19,78756.39,0.0,-0.97141,3e-05,3.60004]
[1777813833327,39.19,78756.39,0.0,-0.97141,3e-05,3.60004]
[1777813833385,39.19,78757.09,0.0,-0.97139,3e-05,3.6022]
[1777813838893,39.19,78756.97,0.0,-0.97139,3e-05,3.60121]
[1777813843928,39.18,78756.87,0.0,-0.9714,3e-05,3.60037]
[1777813844936,39.18,78752.64,0.0,-0.97153,3e-05,3.58667]
[1777813847869,39.18,78750.32,0.0,-0.9716,3e-05,3.57907]
[1777813848076,39.18,78750.32,0.0,-0.9716,3e-05,3.57907]
[1777813853999,39.18,78749.95,0.0,-0.97162,3e-05,3.57741]
[1777813860041,39.18,78750.06,0.0,-0.97162,3e-05,3.57738]
[1777813865080,39.18,78751.32,0.0,-0.97158,3e-05,3.58118]
[1777813865327,39.18,78751.32,0.0,-0.97158,3e-05,3.58118]
[1777813865427,39.18,78751.32,0.0,-0.97158,3e-05,3.58118]
[1777813865578,39.18,78751.32,0.0,-0.97158,3e-05,3.58118]
[1777813865650,39.18,78751.88,0.0,-0.97157,3e-05,3.58291]
[1777813872124,39.18,78751.91,0.0,-0.97157,3e-05,3.58254]
[1777813879849,39.18,78751.94,0.0,-0.97157,3e-05,3.58239]
[1777813880079,39.18,78751.94,0.0,-0.97157,3e-05,3.58239]
[1777813885216,39.18,78751.87,0.0,-0.97158,3e-05,3.58163]
[1777813890252,39.18,78750.71,0.0,-0.97162,3e-05,3.57765]
[1777813895064,39.18,78750.52,0.0,-0.97165,3e-05,3.57368]
[1777813895083,39.18,78750.52,0.0,-0.97165,3e-05,3.57368]
[1777813895194,39.18,78750.52,0.0,-0.97165,3e-05,3.57368]
[1777813895331,39.18,78750.52,0.0,-0.97165,3e-05,3.57368]
[1777813895412,39.17,78750.52,0.0,-0.97165,3e-05,3.57356]
[1777813901328,39.17,78750.13,0.0,-0.97166,3e-05,3.57207]
[1777813903744,39.17,78750.09,0.0,-0.97166,3e-05,3.5719]
[1777813903828,39.17,78750.05,0.0,-0.97167,3e-05,3.57173]
[1777813913412,39.17,78750.06,0.0,-0.97167,3e-05,3.57138]
[1777813923262,39.17,78750.06,0.0,-0.97167,3e-05,3.57138]
[1777813923314,39.17,78750.06,0.0,-0.97167,3e-05,3.57138]
[1777813923330,39.17,78750.06,0.0,-0.97167,3e-05,3.57138]
[1777813923356,39.17,78750.06,0.0,-0.97167,3e-05,3.571]
[1777813931538,39.17,78749.99,0.0,-0.97168,3e-05,3.57047]
[1777813943623,39.17,78749.98,0.0,-0.97168,3e-05,3.56997]
[1777813949664,39.17,78750.06,0.0,-0.97168,3e-05,3.56997]
[1777813955707,39.17,78750.13,0.0,-0.97171,3e-05,3.56671]
[1777813961749,39.17,78751.28,0.0,-0.97168,3e-05,3.57015]
[1777813969805,39.17,78751.32,0.0,-0.97168,3e-05,3.56996]
[1777813975847,39.17,78751.04,0.0,-0.97169,3e-05,3.56879]
[1777813978367,39.17,78751.0,0.0,-0.97169,3e-05,3.56858]
[1777813978579,39.17,78751.0,0.0,-0.97169,3e-05,3.56858]
[1777813978827,39.17,78751.0,0.0,-0.97169,3e-05,3.56858]
[1777813978904,39.17,78751.0,0.0,-0.97169,3e-05,3.56854]
[1777813983906,39.16,78751.07,0.0,-0.97169,3e-05,3.56852]
[1777813991959,39.16,78753.32,0.0,-0.97163,3e-05,3.57532]
[1777813997385,39.16,78753.32,0.0,-0.97163,3e-05,3.57532]
[1777813997578,39.16,78753.32,0.0,-0.97163,3e-05,3.57532]
[1777814003037,39.16,78749.78,0.0,-0.97174,3e-05,3.56333]
[1777814005135,39.16,78751.24,0.0,-0.9717,3e-05,3.56796]
[1777814005333,39.16,78751.24,0.0,-0.9717,3e-05,3.56796]
[1777814005368,39.16,78751.24,0.0,-0.9717,3e-05,3.56796]
[1777814005577,39.16,78751.24,0.0,-0.9717,3e-05,3.56796]
[1777814005640,39.16,78751.64,0.0,-0.97168,3e-05,3.56919]
[1777814012100,39.16,78751.31,0.0,-0.97172,3e-05,3.56453]
[1777814017135,39.16,78751.24,0.0,-0.97173,3e-05,3.5641]
[1777814027205,39.16,78751.35,0.0,-0.97173,3e-05,3.56412]
[1777814033247,39.16,78750.44,0.0,-0.97176,3e-05,3.56106]
[1777814041303,39.16,78750.47,0.0,-0.97176,3e-05,3.56101]
[1777814046338,39.16,78750.61,0.0,-0.97175,3e-05,3.56139]
[1777814048670,39.16,78750.61,0.0,-0.97175,3e-05,3.56139]
[1777814048829,39.16,78750.61,0.0,-0.97175,3e-05,3.56139]
[1777814054394,39.16,78750.72,0.0,-0.97175,3e-05,3.5614]
[1777814059429,39.16,78750.79,0.0,-0.97175,3e-05,3.56158]
[1777814064464,39.16,78750.02,0.0,-0.97177,3e-05,3.55908]
[1777814069499,39.16,78749.28,0.0,-0.9718,3e-05,3.5567]
[1777814073368,39.16,78747.39,0.0,-0.97188,3e-05,3.54743]
[1777814073583,39.16,78747.39,0.0,-0.97188,3e-05,3.54743]
[1777814073755,39.16,78747.39,0.0,-0.97188,3e-05,3.54743]
[1777814073828,39.16,78747.39,0.0,-0.97188,3e-05,3.54743]
[1777814073912,39.16,78747.25,0.0,-0.97188,3e-05,3.54699]
[1777814080576,39.16,78745.04,0.0,-0.97195,3e-05,3.5401]
[1777814083544,39.16,78744.8,0.0,-0.97195,3e-05,3.53951]
[1777814083578,39.16,78744.8,0.0,-0.97195,3e-05,3.53951]
[1777814096689,39.16,78744.67,0.0,-0.97195,3e-05,3.53936]
[1777814101725,39.16,78744.7,0.0,-0.97195,3e-05,3.53957]
[1777814106760,39.16,78746.33,0.0,-0.9719,3e-05,3.54485]
[1777814111795,39.16,78746.43,0.0,-0.9719,3e-05,3.54524]
[1777814114289,39.16,78746.43,0.0,-0.9719,3e-05,3.54527]
[1777814114326,39.16,78746.43,0.0,-0.9719,3e-05,3.54527]
[1777814114546,39.16,78746.43,0.0,-0.9719,3e-05,3.54527]
[1777814114584,39.16,78746.43,0.0,-0.9719,3e-05,3.54527]
[1777814114816,39.16,78746.54,0.0,-0.97189,3e-05,3.54563]
[1777814119852,39.16,78746.43,0.0,-0.97189,3e-05,3.54563]
[1777814124886,39.16,78744.33,0.0,-0.97195,3e-05,3.5397]
[1777814126250,39.16,78744.33,0.0,-0.97195,3e-05,3.5397]
[1777814126326,39.16,78744.33,0.0,-0.97195,3e-05,3.5397]
[1777814131935,39.17,78743.59,0.0,-0.97198,3e-05,3.53562]
[1777814133042,39.17,78743.59,0.0,-0.97198,3e-05,3.53562]
[1777814133076,39.17,78743.66,0.0,-0.97198,3e-05,3.53618]
[1777814133267,39.17,78743.66,0.0,-0.97198,3e-05,3.53618]
[1777814133330,39.17,78743.66,0.0,-0.97198,3e-05,3.53618]
[1777814133950,39.17,78743.73,0.0,-0.97197,3e-05,3.53644]
[1777814139992,39.17,78744.06,0.0,-0.97196,3e-05,3.53776]
[1777814146034,39.17,78744.13,0.0,-0.97196,3e-05,3.53831]
[1777814151071,39.17,78743.51,0.0,-0.97197,3e-05,3.5366]
[1777814156104,39.17,78743.66,0.0,-0.97196,3e-05,3.53736]
[1777814161139,39.17,78743.55,0.0,-0.97197,3e-05,3.53729]
[1777814166174,39.17,78743.91,0.0,-0.97195,3e-05,3.53873]
[1777814176244,39.17,78743.91,0.0,-0.97195,3e-05,3.53931]
[1777814181278,39.18,78744.09,0.0,-0.97194,3e-05,3.54018]
[1777814187323,39.18,78744.05,0.0,-0.97194,3e-05,3.54041]
[1777814191352,39.18,78731.76,0.0,-0.97232,3e-05,3.49845]
[1777814192365,39.18,78728.19,0.0,-0.97243,3e-05,3.48732]
[1777814194461,39.18,78727.41,0.0,-0.97245,3e-05,3.48501]
[1777814194576,39.18,78727.41,0.0,-0.97245,3e-05,3.48501]
[1777814200416,39.18,78727.15,0.0,-0.97245,3e-05,3.4852]
[1777814207146,39.18,78725.34,0.0,-0.97249,3e-05,3.48004]
[1777814207328,39.18,78725.34,0.0,-0.97249,3e-05,3.48004]
[1777814207342,39.18,78725.34,0.0,-0.97249,3e-05,3.48004]
[1777814207578,39.18,78725.34,0.0,-0.97249,3e-05,3.48004]
[1777814207679,39.18,78725.34,0.0,-0.97249,3e-05,3.48044]
[1777814213507,39.19,78727.61,0.0,-0.97242,3e-05,3.48835]
[1777814215881,39.19,78727.87,0.0,-0.97241,3e-05,3.48927]
[1777814216085,39.19,78727.87,0.0,-0.97241,3e-05,3.48927]
[1777814219548,39.19,78731.35,0.0,-0.9723,3e-05,3.50076]
[1777814221034,39.19,78731.35,0.0,-0.9723,3e-05,3.50076]
[1777814221081,39.19,78731.35,0.0,-0.9723,3e-05,3.50076]
[1777814221432,39.19,78731.24,0.0,-0.9723,3e-05,3.50058]
[1777814221580,39.19,78731.24,0.0,-0.9723,3e-05,3.50058]
[1777814221681,39.19,78731.46,0.0,-0.9723,3e-05,3.50128]
[1777814228302,39.19,78731.23,0.0,-0.9723,3e-05,3.50095]
[1777814228324,39.19,78731.23,0.0,-0.9723,3e-05,3.50095]
[1777814233646,39.19,78730.51,0.0,-0.97231,3e-05,3.49925]
[1777814234335,39.19,78730.51,0.0,-0.97231,3e-05,3.49925]
[1777814234582,39.19,78730.51,0.0,-0.97231,3e-05,3.49925]
[1777814234832,39.19,78730.51,0.0,-0.97231,3e-05,3.49925]
[1777814234933,39.19,78730.51,0.0,-0.97231,3e-05,3.49933]
[1777814241703,39.19,78730.13,0.0,-0.97232,3e-05,3.4987]
[1777814246738,39.19,78729.77,0.0,-0.97233,3e-05,3.49796]
[1777814249050,39.19,78728.7,0.0,-0.97236,3e-05,3.49466]
[1777814249077,39.19,78728.7,0.0,-0.97236,3e-05,3.49466]
[1777814254795,39.2,78725.38,0.0,-0.97247,3e-05,3.48166]
[1777814264865,39.2,78724.3,0.0,-0.97249,3e-05,3.47932]
[1777814269900,39.2,78725.2,0.0,-0.97246,3e-05,3.48272]
[1777814270637,39.2,78725.2,0.0,-0.97246,3e-05,3.48272]
[1777814270830,39.2,78725.2,0.0,-0.97246,3e-05,3.48272]
[1777814271017,39.2,78725.2,0.0,-0.97246,3e-05,3.48272]
[1777814271077,39.2,78725.2,0.0,-0.97246,3e-05,3.48272]
[1777814271178,39.2,78725.87,0.0,-0.97244,3e-05,3.48504]
[1777814276989,39.2,78727.16,0.0,-0.9724,3e-05,3.48951]
[1777814277076,39.2,78727.16,0.0,-0.9724,3e-05,3.48951]
[1777814282991,39.21,78725.12,0.0,-0.97245,3e-05,3.48386]
[1777814288029,39.21,78725.21,0.0,-0.97244,3e-05,3.48473]
[1777814293063,39.21,78725.22,0.0,-0.97244,3e-05,3.48535]
[1777814293427,39.21,78725.22,0.0,-0.97244,3e-05,3.48535]
[1777814293577,39.21,78725.22,0.0,-0.97244,3e-05,3.48535]
[1777814293780,39.21,78725.22,0.0,-0.97244,3e-05,3.48535]
[1777814293827,39.21,78725.22,0.0,-0.97244,3e-05,3.48535]
[1777814294071,39.21,78725.19,0.0,-0.97244,3e-05,3.48537]
[1777814299106,39.21,78724.71,0.0,-0.97245,3e-05,3.48445]
[1777814304141,39.21,78723.6,0.0,-0.97247,3e-05,3.48156]
[1777814307209,39.21,78724.59,0.0,-0.97244,3e-05,3.48492]
[1777814307328,39.21,78724.19,0.0,-0.97245,3e-05,3.4839]
[1777814313203,39.22,78723.68,0.0,-0.97248,3e-05,3.47972]
[1777814314058,39.22,78723.68,0.0,-0.97248,3e-05,3.47972]
[1777814314074,39.22,78723.68,0.0,-0.97248,3e-05,3.47972]
[1777814314453,39.22,78723.36,0.0,-0.97249,3e-05,3.47881]
[1777814314576,39.22,78723.36,0.0,-0.97249,3e-05,3.47881]
[1777814315218,39.22,78722.62,0.0,-0.97251,3e-05,3.47659]
[1777814316225,39.22,78710.08,0.0,-0.97288,3e-05,3.43747]
[1777814316457,39.22,78710.08,0.0,-0.97288,3e-05,3.43747]
[1777814316576,39.22,78710.08,0.0,-0.97288,3e-05,3.43747]
[1777814317232,39.22,78704.4,0.0,-0.97304,3e-05,3.41997]
[1777814318798,39.22,78703.85,0.0,-0.97306,3e-05,3.41845]
[1777814318830,39.22,78703.85,0.0,-0.97306,3e-05,3.41845]
[1777814319246,39.22,78703.73,0.0,-0.97306,3e-05,3.41826]
[1777814324280,39.22,78702.31,0.0,-0.97309,3e-05,3.41475]
[1777814325373,39.22,78702.31,0.0,-0.97309,3e-05,3.41475]
[1777814325576,39.22,78702.31,0.0,-0.97309,3e-05,3.41475]
[1777814331330,39.23,78700.96,0.0,-0.97312,3e-05,3.41173]
[1777814337372,39.23,78700.59,0.0,-0.97312,3e-05,3.41151]
[1777814340393,39.23,78692.38,0.0,-0.97335,3e-05,3.38658]
[1777814341400,39.23,78686.22,0.0,-0.97353,3e-05,3.36782]
[1777814344310,39.23,78686.99,0.0,-0.9735,3e-05,3.3706]
[1777814344326,39.23,78686.99,0.0,-0.9735,3e-05,3.3706]
[1777814344859,39.23,78686.99,0.0,-0.9735,3e-05,3.3706]
[1777814345074,39.23,78686.99,0.0,-0.9735,3e-05,3.3706]
[1777814345175,39.23,78687.24,0.0,-0.97349,3e-05,3.37157]
[1777814350463,39.24,78686.81,0.0,-0.97349,3e-05,3.37142]
[1777814353519,39.24,78685.77,0.0,-0.97352,3e-05,3.36862]
[1777814353578,39.24,78685.77,0.0,-0.97352,3e-05,3.36862]
[1777814360533,39.24,78683.93,0.0,-0.97356,3e-05,3.36456]
[1777814364074,39.24,78683.32,0.0,-0.97357,3e-05,3.36309]
[1777814364332,39.24,78683.6,0.0,-0.97356,3e-05,3.36415]
[1777814364860,39.24,78683.6,0.0,-0.97356,3e-05,3.36415]
[1777814365076,39.24,78683.6,0.0,-0.97356,3e-05,3.36415]
[1777814365129,39.24,78683.6,0.0,-0.97356,3e-05,3.36435]
[1777814370603,39.25,78683.44,0.0,-0.97355,3e-05,3.36504]
[1777814375173,39.25,78683.18,0.0,-0.97358,3e-05,3.36168]
[1777814375176,39.25,78680.04,0.0,-0.97366,3e-05,3.35228]
[1777814375326,39.25,78680.04,0.0,-0.97366,3e-05,3.35228]
[1777814377652,39.25,78673.11,0.0,-0.97385,3e-05,3.33181]
[1777814378519,39.25,78673.11,0.0,-0.97385,3e-05,3.33181]
[1777814378576,39.25,78673.11,0.0,-0.97385,3e-05,3.33181]
[1777814378811,39.25,78673.11,0.0,-0.97385,3e-05,3.33181]
[1777814378831,39.25,78673.11,0.0,-0.97385,3e-05,3.33181]
[1777814378846,39.25,78670.73,0.0,-0.97392,3e-05,3.32483]
[1777814384586,39.26,78668.83,0.0,-0.97396,3e-05,3.32038]
[1777814384827,39.26,78668.83,0.0,-0.97396,3e-05,3.32038]
[1777814388132,39.26,78668.7,0.0,-0.97395,3e-05,3.32079]
[1777814388327,39.26,78668.7,0.0,-0.97395,3e-05,3.32079]
[1777814388233,39.26,78670.72,0.0,-0.9739,3e-05,3.3272]
[1777814390476,39.26,78671.3,0.0,-0.97387,3e-05,3.32947]
[1777814390575,39.26,78671.3,0.0,-0.97387,3e-05,3.32947]
[1777814395778,39.27,78672.07,0.0,-0.97384,3e-05,3.33331]
[1777814401319,39.27,78671.08,0.0,-0.97386,3e-05,3.33126]
[1777814401331,39.27,78671.08,0.0,-0.97386,3e-05,3.33126]
[1777814402261,39.27,78670.57,0.0,-0.97387,3e-05,3.32996]
[1777814402325,39.27,78670.57,0.0,-0.97387,3e-05,3.32996]
[1777814402827,39.27,78669.97,0.0,-0.97388,3e-05,3.32862]
[1777814408869,39.28,78669.92,0.0,-0.97387,3e-05,3.32992]
[1777814414220,39.28,78670.71,0.0,-0.97384,3e-05,3.33325]
[1777814414324,39.28,78670.71,0.0,-0.97384,3e-05,3.33325]
[1777814419945,39.28,78668.88,0.0,-0.97387,3e-05,3.32928]
[1777814424981,39.29,78669.3,0.0,-0.97385,3e-05,3.33167]
[1777814430016,39.29,78669.3,0.0,-0.97384,3e-05,3.33276]
[1777814435051,39.29,78668.92,0.0,-0.97387,3e-05,3.32953]
[1777814442100,39.3,78668.93,0.0,-0.97385,3e-05,3.33104]
[1777814448142,39.3,78668.73,0.0,-0.97385,3e-05,3.33167]
[1777814452088,39.3,78668.73,0.0,-0.97385,3e-05,3.33167]
[1777814452332,39.3,78668.73,0.0,-0.97385,3e-05,3.33167]
[1777814452927,39.31,78668.73,0.0,-0.97384,3e-05,3.33248]
[1777814453076,39.31,78668.73,0.0,-0.97384,3e-05,3.33248]
[1777814453177,39.31,78668.73,0.0,-0.97384,3e-05,3.33268]
[1777814458212,39.31,78668.73,0.0,-0.97383,3e-05,3.33367]
[1777814463247,39.31,78674.99,0.0,-0.97364,3e-05,3.35374]
[1777814463931,39.31,78674.99,0.0,-0.97364,3e-05,3.35374]
[1777814464075,39.31,78674.99,0.0,-0.97364,3e-05,3.35374]
[1777814469325,39.31,78673.72,0.0,-0.97367,3e-05,3.35072]
[1777814469578,39.32,78673.44,0.0,-0.97368,3e-05,3.35005]
[1777814470539,39.32,78673.96,0.0,-0.97366,3e-05,3.35182]
[1777814470574,39.32,78673.96,0.0,-0.97366,3e-05,3.35182]
[1777814471303,39.32,78673.19,0.0,-0.97368,3e-05,3.34965]
[1777814476338,39.32,78672.79,0.0,-0.97368,3e-05,3.34957]
[1777814481373,39.32,78671.82,0.0,-0.9737,3e-05,3.34761]
[1777814487415,39.33,78671.71,0.0,-0.97369,3e-05,3.34851]
[1777814492452,39.33,78671.76,0.0,-0.9737,3e-05,3.34659]
[1777814494539,39.33,78670.69,0.0,-0.97373,3e-05,3.34355]
[1777814494574,39.33,78670.69,0.0,-0.97373,3e-05,3.34355]
[1777814500508,39.34,78670.0,0.0,-0.97373,3e-05,3.34303]
[1777814503171,39.34,78670.0,0.0,-0.97373,3e-05,3.34303]
[1777814503328,39.34,78670.0,0.0,-0.97373,3e-05,3.34303]
[1777814504498,39.34,78669.23,0.0,-0.97375,3e-05,3.34135]
[1777814504580,39.34,78669.23,0.0,-0.97375,3e-05,3.34135]
[1777814504600,39.34,78668.49,0.0,-0.97377,3e-05,3.33932]
[1777814506550,39.34,78665.56,0.0,-0.97385,3e-05,3.33088]
[1777814513599,39.34,78665.23,0.0,-0.97384,3e-05,3.33158]
[1777814518634,39.35,78665.06,0.0,-0.97383,3e-05,3.33226]
[1777814523669,39.35,78665.07,0.0,-0.97382,3e-05,3.33348]
[1777814524676,39.35,78668.64,0.0,-0.97372,3e-05,3.34457]
[1777814525525,39.35,78668.64,0.0,-0.97372,3e-05,3.34457]
[1777814525574,39.35,78668.64,0.0,-0.97372,3e-05,3.34457]
[1777814527888,39.35,78671.24,0.0,-0.97364,3e-05,3.35292]
[1777814528081,39.35,78671.24,0.0,-0.97364,3e-05,3.35292]
[1777814528179,39.36,78670.42,0.0,-0.97366,3e-05,3.35063]
[1777814533959,39.36,78670.48,0.0,-0.97365,3e-05,3.35185]
[1777814534075,39.36,78670.48,0.0,-0.97365,3e-05,3.35185]
[1777814540788,39.36,78673.87,0.0,-0.97354,3e-05,3.3638]
[1777814541594,39.36,78673.87,0.0,-0.97354,3e-05,3.3638]
[1777814541826,39.36,78673.87,0.0,-0.97354,3e-05,3.3638]
[1777814543211,39.36,78673.76,0.0,-0.97354,3e-05,3.36365]
[1777814543326,39.36,78673.76,0.0,-0.97354,3e-05,3.36365]
[1777814543427,39.36,78673.47,0.0,-0.97355,3e-05,3.36314]
[1777814551865,39.37,78673.79,0.0,-0.97355,3e-05,3.36246]
[1777814556901,39.37,78676.07,0.0,-0.97347,3e-05,3.37038]
[1777814557829,39.37,78676.07,0.0,-0.97347,3e-05,3.37038]
[1777814558078,39.37,78676.07,0.0,-0.97347,3e-05,3.37038]
[1777814568062,39.38,78675.44,0.0,-0.97348,3e-05,3.36937]
[1777814568074,39.38,78675.44,0.0,-0.97348,3e-05,3.36937]
[1777814569967,39.38,78675.37,0.0,-0.97347,3e-05,3.37027]
[1777814570077,39.38,78675.37,0.0,-0.97347,3e-05,3.37027]
[1777814570136,39.38,78675.37,0.0,-0.97347,3e-05,3.37065]
[1777814577041,39.38,78675.84,0.0,-0.97344,3e-05,3.37339]
[1777814583083,39.39,78675.45,0.0,-0.97345,3e-05,3.37331]
[1777814587576,39.39,78675.94,0.0,-0.97343,3e-05,3.37537]
[1777814587888,39.39,78675.94,0.0,-0.97343,3e-05,3.37537]
[1777814588082,39.39,78675.94,0.0,-0.97343,3e-05,3.37537]
[1777814588118,39.39,78675.9,0.0,-0.97342,3e-05,3.37562]
[1777814593153,39.39,78675.81,0.0,-0.97342,3e-05,3.37627]
[1777814598188,39.4,78676.22,0.0,-0.9734,3e-05,3.37844]
[1777814602825,39.4,78675.86,0.0,-0.9734,3e-05,3.37806]
[1777814603075,39.4,78675.86,0.0,-0.9734,3e-05,3.37806]
[1777814616314,39.41,78675.54,0.0,-0.97341,3e-05,3.37646]
[1777814618216,39.41,78675.5,0.0,-0.97341,3e-05,3.37652]
[1777814618326,39.41,78675.5,0.0,-0.97341,3e-05,3.37652]
[1777814618328,39.41,78674.73,0.0,-0.97343,3e-05,3.37435]
[1777814619277,39.41,78674.73,0.0,-0.97343,3e-05,3.37435]
[1777814619326,39.41,78674.73,0.0,-0.97343,3e-05,3.37435]
[1777814624370,39.41,78675.8,0.0,-0.97339,3e-05,3.37876]
[1777814626437,39.41,78675.84,0.0,-0.97338,3e-05,3.37907]
[1777814626539,39.41,78675.53,0.0,-0.97339,3e-05,3.37849]
[1777814626577,39.41,78675.53,0.0,-0.97339,3e-05,3.37849]
[1777814627817,39.41,78675.27,0.0,-0.9734,3e-05,3.37769]
[1777814627826,39.41,78675.27,0.0,-0.9734,3e-05,3.37769]
[1777814633607,39.42,78675.16,0.0,-0.97339,3e-05,3.37827]
[1777814633828,39.42,78675.16,0.0,-0.97339,3e-05,3.37827]
[1777814634523,39.42,78675.16,0.0,-0.97339,3e-05,3.37827]
[1777814634570,39.42,78675.16,0.0,-0.97339,3e-05,3.37881]
[1777814634578,39.42,78675.16,0.0,-0.97339,3e-05,3.37881]
[1777814640482,39.42,78675.97,0.0,-0.97336,3e-05,3.38219]
[1777814640757,39.42,78675.97,0.0,-0.97336,3e-05,3.38219]
[1777814640827,39.42,78675.97,0.0,-0.97336,3e-05,3.38219]
[1777814641424,39.42,78675.97,0.0,-0.97336,3e-05,3.38219]
[1777814641576,39.42,78675.97,0.0,-0.97336,3e-05,3.38219]
[1777814641488,39.42,78675.49,0.0,-0.97337,3e-05,3.38089]
[1777814646584,39.42,78675.2,0.0,-0.97337,3e-05,3.38088]
[1777814646837,39.42,78675.92,0.0,-0.97335,3e-05,3.38327]
[1777814647531,39.42,78676.06,0.0,-0.97334,3e-05,3.38387]
[1777814647798,39.42,78676.06,0.0,-0.97334,3e-05,3.38387]
[1777814647833,39.42,78676.06,0.0,-0.97334,3e-05,3.38387]
[1777814653575,39.43,78673.92,0.0,-0.97339,3e-05,3.37838]
[1777814654432,39.43,78673.92,0.0,-0.97339,3e-05,3.37838]
[1777814654575,39.43,78673.92,0.0,-0.97339,3e-05,3.37838]
[1777814654582,39.43,78672.92,0.0,-0.97342,3e-05,3.3755]
[1777814655929,39.43,78672.35,0.0,-0.97343,3e-05,3.37394]
[1777814656076,39.43,78672.35,0.0,-0.97343,3e-05,3.37394]
[1777814666561,39.43,78673.42,0.0,-0.97339,3e-05,3.3789]
[1777814666574,39.43,78673.42,0.0,-0.97339,3e-05,3.3789]
[1777814666650,39.43,78673.56,0.0,-0.97338,3e-05,3.37968]
[1777814667708,39.43,78673.56,0.0,-0.97338,3e-05,3.37968]
[1777814667828,39.43,78673.56,0.0,-0.97338,3e-05,3.37968]
[1777814670778,39.44,78675.59,0.0,-0.97332,3e-05,3.38643]
[1777814670826,39.44,78675.59,0.0,-0.97332,3e-05,3.38643]
[1777814670880,39.44,78680.0,0.0,-0.97319,3e-05,3.40014]
[1777814672730,39.44,78681.28,0.0,-0.97317,3e-05,3.40105]
[1777814672826,39.44,78681.28,0.0,-0.97317,3e-05,3.40105]
[1777814678750,39.44,78681.07,0.0,-0.97317,3e-05,3.4014]
[1777814680149,39.44,78681.07,0.0,-0.97317,3e-05,3.4014]
[1777814680326,39.44,78681.07,0.0,-0.97317,3e-05,3.4014]
[1777814680428,39.44,78681.31,0.0,-0.97316,3e-05,3.40229]
[1777814681323,39.44,78681.31,0.0,-0.97316,3e-05,3.40229]
[1777814681578,39.44,78681.31,0.0,-0.97316,3e-05,3.40229]
[1777814686806,39.44,78681.42,0.0,-0.97315,3e-05,3.40367]
[1777814690836,39.45,78678.43,0.0,-0.97323,3e-05,3.39509]
[1777814692224,39.45,78678.43,0.0,-0.97323,3e-05,3.39509]
[1777814692325,39.45,78678.43,0.0,-0.97323,3e-05,3.39509]
[1777814692337,39.45,78675.71,0.0,-0.9733,3e-05,3.38692]
[1777814693369,39.45,78675.71,0.0,-0.9733,3e-05,3.38692]
[1777814693577,39.45,78675.71,0.0,-0.9733,3e-05,3.38692]
[1777814698891,39.45,78675.13,0.0,-0.97331,3e-05,3.38646]
[1777814702808,39.45,78673.12,0.0,-0.97336,3e-05,3.38086]
[1777814702827,39.45,78673.12,0.0,-0.97336,3e-05,3.38086]
[1777814702909,39.45,78673.12,0.0,-0.97336,3e-05,3.38106]
[1777814704155,39.45,78673.12,0.0,-0.97336,3e-05,3.38106]
[1777814704329,39.45,78673.12,0.0,-0.97336,3e-05,3.38106]
[1777814709969,39.46,78671.87,0.0,-0.97338,3e-05,3.37859]
[1777814715008,39.46,78671.74,0.0,-0.97338,3e-05,3.37917]
[1777814719444,39.46,78672.05,0.0,-0.97336,3e-05,3.3807]
[1777814719577,39.46,78672.05,0.0,-0.97336,3e-05,3.3807]
[1777814719622,39.46,78672.6,0.0,-0.97334,3e-05,3.38276]
[1777814720888,39.46,78671.93,0.0,-0.97336,3e-05,3.38071]
[1777814721076,39.46,78671.93,0.0,-0.97336,3e-05,3.38071]
[1777814727088,39.47,78673.95,0.0,-0.97329,3e-05,3.38817]
[1777814732123,39.47,78673.56,0.0,-0.97332,3e-05,3.38471]
[1777814734383,39.47,78673.67,0.0,-0.97331,3e-05,3.38523]
[1777814734583,39.47,78673.67,0.0,-0.97331,3e-05,3.38523]
[1777814734660,39.47,78673.67,0.0,-0.97331,3e-05,3.3856]
[1777814734830,39.47,78673.67,0.0,-0.97331,3e-05,3.3856]
[1777814735080,39.47,78673.67,0.0,-0.97331,3e-05,3.3856]
[1777814741186,39.47,78674.41,0.0,-0.97328,3e-05,3.38897]
[1777814743132,39.48,78673.63,0.0,-0.9733,3e-05,3.38676]
[1777814743326,39.48,78673.63,0.0,-0.9733,3e-05,3.38676]
[1777814743402,39.48,78673.75,0.0,-0.97329,3e-05,3.38731]
[1777814744667,39.48,78673.75,0.0,-0.97329,3e-05,3.38731]
[1777814744827,39.48,78673.75,0.0,-0.97329,3e-05,3.38731]
[1777814750249,39.48,78673.05,0.0,-0.9733,3e-05,3.38644]
[1777814761859,39.48,78672.9,0.0,-0.9733,3e-05,3.38634]
[1777814762075,39.48,78672.9,0.0,-0.9733,3e-05,3.38634]
[1777814762175,39.49,78672.9,0.0,-0.97329,3e-05,3.38817]
[1777814763542,39.49,78672.9,0.0,-0.97329,3e-05,3.38817]
[1777814763575,39.49,78672.9,0.0,-0.97329,3e-05,3.38817]
[1777814768626,39.49,78672.02,0.0,-0.9733,3e-05,3.3862]
[1777814768833,39.49,78672.05,0.0,-0.9733,3e-05,3.38683]
[1777814773577,39.49,78673.08,0.0,-0.97326,3e-05,3.39053]
[1777814773676,39.49,78673.11,0.0,-0.97326,3e-05,3.39097]
[1777814773827,39.49,78673.11,0.0,-0.97326,3e-05,3.39097]
[1777814774421,39.49,78672.5,0.0,-0.97328,3e-05,3.3891]
[1777814774782,39.49,78672.5,0.0,-0.97328,3e-05,3.3891]
[1777814774828,39.49,78672.5,0.0,-0.97328,3e-05,3.3891]
[1777814780188,39.5,78672.42,0.0,-0.97327,3e-05,3.38974]
[1777814780324,39.5,78672.42,0.0,-0.97327,3e-05,3.38974]
[1777814780464,39.5,78672.4,0.0,-0.97327,3e-05,3.38985]
[1777814781350,39.5,78672.4,0.0,-0.97327,3e-05,3.38985]
[1777814781580,39.5,78672.4,0.0,-0.97327,3e-05,3.38985]
[1777814785499,39.5,78668.3,0.0,-0.97338,3e-05,3.37819]
[1777814786344,39.5,78668.3,0.0,-0.97338,3e-05,3.37819]
[1777814786577,39.5,78668.3,0.0,-0.97338,3e-05,3.37819]
[1777814787641,39.5,78667.68,0.0,-0.97339,3e-05,3.37648]
[1777814787830,39.5,78666.73,0.0,-0.97342,3e-05,3.37378]
[1777814788519,39.5,78666.76,0.0,-0.97342,3e-05,3.37407]
[1777814794571,39.5,78666.69,0.0,-0.97343,3e-05,3.37189]
[1777814797272,39.51,78666.46,0.0,-0.97343,3e-05,3.37158]
[1777814797325,39.51,78666.46,0.0,-0.97343,3e-05,3.37158]
[1777814802626,39.51,78663.08,0.0,-0.97352,3e-05,3.36251]
[1777814808669,39.51,78662.96,0.0,-0.97351,3e-05,3.36343]
[1777814813249,39.52,78662.67,0.0,-0.97351,3e-05,3.36361]
[1777814813324,39.52,78662.67,0.0,-0.97351,3e-05,3.36361]
[1777814813704,39.52,78662.22,0.0,-0.97352,3e-05,3.36246]
[1777814814853,39.52,78661.78,0.0,-0.97353,3e-05,3.36133]
[1777814815077,39.52,78661.78,0.0,-0.97353,3e-05,3.36133]
[1777814824827,39.52,78660.04,0.0,-0.97357,3e-05,3.35693]
[1777814826651,39.53,78660.04,0.0,-0.97356,3e-05,3.3583]
[1777814826705,39.53,78660.08,0.0,-0.97355,3e-05,3.35889]
[1777814826827,39.53,78660.08,0.0,-0.97355,3e-05,3.35889]
[1777814828635,39.53,78660.08,0.0,-0.97355,3e-05,3.35889]
[1777814828659,39.53,78660.05,0.0,-0.97355,3e-05,3.35903]
[1777814828831,39.53,78660.05,0.0,-0.97355,3e-05,3.35903]
[1777814830215,39.53,78659.38,0.0,-0.97357,3e-05,3.35723]
[1777814830252,39.53,78644.62,0.0,-0.97398,3e-05,3.31278]
[1777814830825,39.53,78636.09,0.0,-0.97421,3e-05,3.28747]
[1777814831832,39.53,78637.21,0.0,-0.97418,3e-05,3.29118]
[1777814833314,39.53,78637.21,0.0,-0.97418,3e-05,3.29118]
[1777814833359,39.53,78637.53,0.0,-0.97417,3e-05,3.29249]
[1777814835860,39.54,78640.18,0.0,-0.97408,3e-05,3.30148]
[1777814837874,39.54,78641.99,0.0,-0.97403,3e-05,3.30758]
[1777814843916,39.54,78641.39,0.0,-0.97402,3e-05,3.30778]
[1777814847677,39.55,78640.24,0.0,-0.97405,3e-05,3.30499]
[1777814847779,39.55,78640.71,0.0,-0.97403,3e-05,3.30709]
[1777814847827,39.55,78640.71,0.0,-0.97403,3e-05,3.30709]
[1777814847944,39.55,78639.85,0.0,-0.97405,3e-05,3.3045]
[1777814850658,39.55,78639.85,0.0,-0.97405,3e-05,3.3045]
[1777814850828,39.55,78639.81,0.0,-0.97404,3e-05,3.30542]
[1777814851971,39.55,78635.04,0.0,-0.9742,3e-05,3.28833]
[1777814852979,39.55,78628.88,0.0,-0.97436,3e-05,3.27028]
[1777814855523,39.55,78629.02,0.0,-0.97436,3e-05,3.2711]
[1777814855581,39.55,78629.02,0.0,-0.97436,3e-05,3.2711]
[1777814858014,39.56,78631.56,0.0,-0.97427,3e-05,3.2803]
[1777814859331,39.56,78631.56,0.0,-0.97427,3e-05,3.2803]
[1777814859666,39.56,78631.56,0.0,-0.97427,3e-05,3.2803]
[1777814859767,39.56,78636.58,0.0,-0.97413,3e-05,3.29607]
[1777814859827,39.56,78636.58,0.0,-0.97413,3e-05,3.29607]
[1777814865625,39.57,78638.13,0.0,-0.97407,3e-05,3.30212]
[1777814865828,39.57,78638.13,0.0,-0.97406,3e-05,3.30282]
[1777814866859,39.57,78638.14,0.0,-0.97406,3e-05,3.30285]
[1777814867075,39.57,78638.14,0.0,-0.97406,3e-05,3.30285]
[1777814867077,39.57,78638.58,0.0,-0.97405,3e-05,3.30452]
[1777814874125,39.58,78638.71,0.0,-0.97402,3e-05,3.30733]
[1777814877372,39.58,78638.19,0.0,-0.97403,3e-05,3.30645]
[1777814877577,39.58,78638.19,0.0,-0.97403,3e-05,3.30645]
[1777814884196,39.59,78638.15,0.0,-0.974,3e-05,3.30909]
[1777814891245,39.6,78638.15,0.0,-0.97398,3e-05,3.31148]
[1777814893259,39.6,78623.29,0.0,-0.97439,3e-05,3.2677]
[1777814894301,39.6,78623.29,0.0,-0.97439,3e-05,3.2677]
[1777814894331,39.6,78623.29,0.0,-0.97439,3e-05,3.2677]
[1777814894384,39.6,78620.83,0.0,-0.97445,3e-05,3.26079]
[1777814895901,39.6,78620.87,0.0,-0.97444,3e-05,3.26133]
[1777814896077,39.6,78620.87,0.0,-0.97444,3e-05,3.26133]
[1777814896556,39.6,78620.9,0.0,-0.97444,3e-05,3.26183]
[1777814901398,39.61,78620.97,0.0,-0.97443,3e-05,3.26328]
[1777814901585,39.61,78620.97,0.0,-0.97443,3e-05,3.26328]
[1777814907356,39.62,78621.15,0.0,-0.97439,3e-05,3.26701]
[1777814909006,39.62,78621.15,0.0,-0.97439,3e-05,3.26701]
[1777814909077,39.62,78621.15,0.0,-0.97439,3e-05,3.26701]
[1777814910560,39.62,78621.08,0.0,-0.97439,3e-05,3.26758]
[1777814910575,39.62,78621.08,0.0,-0.97439,3e-05,3.26758]
[1777814910659,39.62,78621.03,0.0,-0.97438,3e-05,3.26782]
[1777814919440,39.63,78620.63,0.0,-0.97439,3e-05,3.26695]
[1777814922279,39.63,78620.53,0.0,-0.97438,3e-05,3.2674]
[1777814922325,39.63,78620.53,0.0,-0.97438,3e-05,3.2674]
[1777814927497,39.64,78620.4,0.0,-0.97436,3e-05,3.26922]
[1777814933539,39.65,78620.33,0.0,-0.97435,3e-05,3.27118]
[1777814934180,39.65,78620.33,0.0,-0.97435,3e-05,3.27118]
[1777814934330,39.65,78620.33,0.0,-0.97435,3e-05,3.27118]
[1777814934941,39.65,78620.26,0.0,-0.97434,3e-05,3.27133]
[1777814935075,39.65,78620.26,0.0,-0.97434,3e-05,3.27133]
[1777814935553,39.65,78620.15,0.0,-0.97434,3e-05,3.27135]
[1777814941595,39.65,78620.41,0.0,-0.97432,3e-05,3.27423]
[1777814946630,39.66,78620.36,0.0,-0.9743,3e-05,3.2758]
[1777814951665,39.67,78620.45,0.0,-0.97428,3e-05,3.27776]
[1777814958713,39.67,78618.11,0.0,-0.97433,3e-05,3.27313]
[1777814960728,39.68,78615.07,0.0,-0.9744,3e-05,3.26477]
[1777814961369,39.68,78615.07,0.0,-0.9744,3e-05,3.26477]
[1777814961577,39.68,78615.07,0.0,-0.9744,3e-05,3.26477]
[1777814965277,39.68,78614.13,0.0,-0.97442,3e-05,3.26338]
[1777814965325,39.68,78614.13,0.0,-0.97442,3e-05,3.26338]
[1777814965367,39.68,78614.13,0.0,-0.97441,3e-05,3.26373]
[1777814969797,39.68,78618.74,0.0,-0.97427,3e-05,3.27883]
[1777814970613,39.68,78618.74,0.0,-0.97427,3e-05,3.27883]
[1777814970826,39.68,78618.74,0.0,-0.97427,3e-05,3.27883]
[1777814971811,39.69,78624.27,0.0,-0.97414,3e-05,3.29288]
[1777814972818,39.69,78630.27,0.0,-0.97397,3e-05,3.31118]
[1777814974191,39.69,78632.06,0.0,-0.97392,3e-05,3.31685]
[1777814974325,39.69,78632.06,0.0,-0.97392,3e-05,3.31685]
[1777814975588,39.69,78632.08,0.0,-0.97391,3e-05,3.31719]
[1777814975827,39.69,78632.08,0.0,-0.97391,3e-05,3.31719]
[1777814975839,39.69,78632.73,0.0,-0.97389,3e-05,3.31941]
[1777814980992,39.69,78634.49,0.0,-0.97383,3e-05,3.32576]
[1777814981076,39.69,78634.49,0.0,-0.97383,3e-05,3.32576]
[1777814986916,39.7,78634.6,0.0,-0.97381,3e-05,3.32792]
[1777814990811,39.7,78634.73,0.0,-0.9738,3e-05,3.32939]
[1777814990826,39.7,78634.73,0.0,-0.9738,3e-05,3.32939]
[1777814992255,39.7,78634.03,0.0,-0.97382,3e-05,3.32755]
[1777814992327,39.7,78634.03,0.0,-0.97382,3e-05,3.32755]
[1777814992406,39.7,78634.92,0.0,-0.97379,3e-05,3.3305]
[1777814997993,39.71,78633.81,0.0,-0.9738,3e-05,3.32881]
[1777815003038,39.71,78634.72,0.0,-0.97377,3e-05,3.33294]
[1777815005537,39.72,78634.2,0.0,-0.97378,3e-05,3.33165]
[1777815005576,39.72,78634.2,0.0,-0.97378,3e-05,3.33165]
[1777815012101,39.72,78634.47,0.0,-0.97375,3e-05,3.33469]
[1777815016035,39.72,78635.17,0.0,-0.97372,3e-05,3.33763]
[1777815016075,39.72,78635.17,0.0,-0.97372,3e-05,3.33763]
[1777815017673,39.73,78635.09,0.0,-0.97372,3e-05,3.33766]
[1777815017829,39.73,78635.09,0.0,-0.97372,3e-05,3.33766]
[1777815017833,39.73,78635.03,0.0,-0.97372,3e-05,3.33776]
[1777815023178,39.73,78635.12,0.0,-0.9737,3e-05,3.33968]
[1777815028213,39.74,78634.68,0.0,-0.9737,3e-05,3.33972]
[1777815029435,39.74,78634.68,0.0,-0.9737,3e-05,3.33972]
[1777815029575,39.74,78634.68,0.0,-0.9737,3e-05,3.33972]
[1777815039290,39.75,78635.02,0.0,-0.97369,3e-05,3.34064]
[1777815044610,39.75,78636.51,0.0,-0.97363,3e-05,3.34625]
[1777815044827,39.75,78636.51,0.0,-0.97363,3e-05,3.34625]
[1777815046948,39.75,78638.66,0.0,-0.97357,3e-05,3.35328]
[1777815047075,39.75,78638.98,0.0,-0.97356,3e-05,3.35451]
[1777815047346,39.75,78638.71,0.0,-0.97356,3e-05,3.35395]
[1777815052380,39.76,78638.71,0.0,-0.97355,3e-05,3.35526]
[1777815057385,39.76,78637.66,0.0,-0.97357,3e-05,3.35313]
[1777815057575,39.76,78637.66,0.0,-0.97357,3e-05,3.35313]
[1777815063461,39.77,78638.56,0.0,-0.97353,3e-05,3.3577]
[1777815064730,39.77,78638.56,0.0,-0.97353,3e-05,3.3577]
[1777815064827,39.77,78638.56,0.0,-0.97353,3e-05,3.3577]
[1777815066689,39.77,78637.97,0.0,-0.97354,3e-05,3.35644]
[1777815066828,39.77,78637.97,0.0,-0.97354,3e-05,3.35644]
[1777815066900,39.77,78637.93,0.0,-0.97354,3e-05,3.35658]
[1777815072524,39.76,78637.57,0.0,-0.97357,3e-05,3.35368]
[1777815077558,39.77,78638.12,0.0,-0.97354,3e-05,3.35669]
[1777815078434,39.77,78638.12,0.0,-0.97354,3e-05,3.35669]
[1777815078583,39.77,78638.12,0.0,-0.97354,3e-05,3.35669]
[1777815083165,39.77,78638.75,0.0,-0.97351,3e-05,3.35991]
[1777815083327,39.77,78638.75,0.0,-0.97351,3e-05,3.35991]
[1777815083425,39.77,78638.75,0.0,-0.97352,3e-05,3.35903]
[1777815085789,39.77,78638.75,0.0,-0.97352,3e-05,3.35903]
[1777815085831,39.77,78638.75,0.0,-0.97352,3e-05,3.35903]
[1777815089643,39.77,78644.91,0.0,-0.97333,3e-05,3.3793]
[1777815090583,39.77,78644.91,0.0,-0.97333,3e-05,3.3793]
[1777815090827,39.77,78644.91,0.0,-0.97333,3e-05,3.3793]
[1777815093703,39.77,78645.13,0.0,-0.97334,3e-05,3.37746]
[1777815093828,39.77,78645.13,0.0,-0.97334,3e-05,3.37746]
[1777815093930,39.78,78645.68,0.0,-0.97332,3e-05,3.37936]
[1777815099712,39.78,78646.76,0.0,-0.97328,3e-05,3.38395]
[1777815100855,39.78,78646.76,0.0,-0.97328,3e-05,3.38395]
[1777815101076,39.78,78646.83,0.0,-0.97327,3e-05,3.38437]
[1777815106762,39.78,78646.82,0.0,-0.97326,3e-05,3.38559]
[1777815108776,39.79,78651.49,0.0,-0.97312,3e-05,3.40024]
[1777815109535,39.79,78651.49,0.0,-0.97312,3e-05,3.40024]
[1777815109576,39.79,78651.49,0.0,-0.97312,3e-05,3.40024]
[1777815112267,39.79,78653.32,0.0,-0.97307,3e-05,3.40636]
[1777815112324,39.79,78653.32,0.0,-0.97307,3e-05,3.40636]
[1777815112804,39.79,78653.42,0.0,-0.97306,3e-05,3.40684]
[1777815117841,39.79,78654.96,0.0,-0.97301,3e-05,3.41242]
[1777815118848,39.79,78659.16,0.0,-0.97289,3e-05,3.42547]
[1777815119131,39.79,78659.16,0.0,-0.97289,3e-05,3.42547]
[1777815119326,39.79,78659.16,0.0,-0.97289,3e-05,3.42547]
[1777815124135,39.79,78661.57,0.0,-0.97281,3e-05,3.4335]
[1777815130933,39.79,78654.3,0.0,-0.97301,3e-05,3.41195]
[1777815131446,39.79,78654.3,0.0,-0.97301,3e-05,3.41195]
[1777815131575,39.79,78654.3,0.0,-0.97301,3e-05,3.41195]
[1777815131939,39.8,78648.71,0.0,-0.97317,3e-05,3.39498]
[1777815134216,39.8,78647.75,0.0,-0.9732,3e-05,3.39218]
[1777815134327,39.8,78647.75,0.0,-0.9732,3e-05,3.39218]
[1777815134961,39.8,78648.22,0.0,-0.97318,3e-05,3.39393]
[1777815137981,39.8,78653.44,0.0,-0.97303,3e-05,3.41034]
[1777815138251,39.8,78653.44,0.0,-0.97303,3e-05,3.41034]
[1777815138330,39.8,78653.44,0.0,-0.97303,3e-05,3.41034]
[1777815143217,39.8,78652.6,0.0,-0.97305,3e-05,3.40837]
[1777815143325,39.8,78652.6,0.0,-0.97305,3e-05,3.40837]
[1777815143959,39.8,78652.6,0.0,-0.97305,3e-05,3.40837]
[1777815144075,39.8,78652.6,0.0,-0.97305,3e-05,3.40837]
[1777815144023,39.8,78653.58,0.0,-0.97302,3e-05,3.41149]
[1777815147241,39.8,78655.73,0.0,-0.97295,3e-05,3.41841]
[1777815147328,39.8,78655.73,0.0,-0.97295,3e-05,3.41841]
[1777815148052,39.8,78657.19,0.0,-0.97291,3e-05,3.423]
[1777815151073,39.8,78659.51,0.0,-0.97287,3e-05,3.42719]
[1777815156108,39.8,78659.75,0.0,-0.97286,3e-05,3.42836]
[1777815158621,39.8,78659.75,0.0,-0.97286,3e-05,3.42836]
[1777815158827,39.8,78659.75,0.0,-0.97286,3e-05,3.42836]
[1777815158927,39.8,78659.75,0.0,-0.97285,3e-05,3.4285]
[1777815159327,39.8,78659.75,0.0,-0.97285,3e-05,3.4285]
[1777815165173,39.81,78661.01,0.0,-0.97281,3e-05,3.43278]
[1777815172222,39.81,78661.08,0.0,-0.97281,3e-05,3.43335]
[1777815177110,39.81,78662.55,0.0,-0.97276,3e-05,3.43802]
[1777815177333,39.81,78662.59,0.0,-0.97276,3e-05,3.43818]
[1777815177426,39.81,78662.59,0.0,-0.97276,3e-05,3.43818]
[1777815177576,39.81,78662.59,0.0,-0.97276,3e-05,3.43818]
[1777815177676,39.81,78661.48,0.0,-0.97279,3e-05,3.4348]
[1777815182226,39.81,78662.88,0.0,-0.97275,3e-05,3.43926]
[1777815182329,39.81,78662.88,0.0,-0.97275,3e-05,3.43926]
[1777815182483,39.81,78662.88,0.0,-0.97275,3e-05,3.43926]
[1777815182576,39.81,78662.88,0.0,-0.97275,3e-05,3.43926]
[1777815182585,39.81,78663.14,0.0,-0.97275,3e-05,3.4401]
[1777815184306,39.81,78667.27,0.0,-0.97263,3e-05,3.45289]
[1777815189341,39.81,78661.69,0.0,-0.97279,3e-05,3.43576]
[1777815191315,39.81,78660.73,0.0,-0.97281,3e-05,3.43284]
[1777815191327,39.81,78660.73,0.0,-0.97281,3e-05,3.43284]
[1777815191553,39.81,78660.73,0.0,-0.97281,3e-05,3.43284]
[1777815191577,39.81,78660.73,0.0,-0.97281,3e-05,3.43284]
[1777815191654,39.81,78660.73,0.0,-0.97281,3e-05,3.43289]
[1777815196882,39.81,78662.23,0.0,-0.97277,3e-05,3.43764]
[1777815197075,39.81,78662.23,0.0,-0.97277,3e-05,3.43764]
[1777815197104,39.81,78662.23,0.0,-0.97277,3e-05,3.43764]
[1777815196929,39.81,78662.07,0.0,-0.97277,3e-05,3.43718]
[1777815197326,39.81,78662.07,0.0,-0.97277,3e-05,3.43718]
[1777815202431,39.81,78662.61,0.0,-0.97276,3e-05,3.439]
[1777815204227,39.81,78661.83,0.0,-0.97278,3e-05,3.43662]
[1777815204327,39.81,78661.83,0.0,-0.97278,3e-05,3.43662]
[1777815204466,39.81,78661.83,0.0,-0.97278,3e-05,3.43662]
[1777815204578,39.81,78661.83,0.0,-0.97278,3e-05,3.43662]
[1777815204679,39.81,78661.79,0.0,-0.97278,3e-05,3.43652]
[1777815210488,39.81,78661.31,0.0,-0.97279,3e-05,3.43518]
[1777815215288,39.81,78660.66,0.0,-0.97283,3e-05,3.43006]
[1777815215326,39.81,78660.66,0.0,-0.97283,3e-05,3.43006]
[1777815215749,39.81,78660.66,0.0,-0.97283,3e-05,3.43006]
[1777815215831,39.81,78660.66,0.0,-0.97283,3e-05,3.43006]
[1777815215851,39.81,78660.66,0.0,-0.97283,3e-05,3.43008]
[1777815221565,39.81,78660.17,0.0,-0.97285,3e-05,3.42871]
[1777815226295,39.81,78657.54,0.0,-0.97292,3e-05,3.4207]
[1777815226327,39.81,78657.54,0.0,-0.97292,3e-05,3.4207]
[1777815226473,39.81,78657.54,0.0,-0.97292,3e-05,3.4207]
[1777815226577,39.81,78657.54,0.0,-0.97292,3e-05,3.4207]
[1777815226678,39.81,78657.54,0.0,-0.97292,3e-05,3.42076]
[1777815230628,39.81,78651.97,0.0,-0.97308,3e-05,3.40383]
[1777815232457,39.81,78651.93,0.0,-0.97308,3e-05,3.40376]
[1777815232576,39.81,78651.93,0.0,-0.97308,3e-05,3.40376]
[1777815232711,39.81,78651.93,0.0,-0.97308,3e-05,3.40376]
[1777815232829,39.81,78651.93,0.0,-0.97308,3e-05,3.40376]
[1777815232918,39.81,78651.61,0.0,-0.97309,3e-05,3.40284]
[1777815238683,39.81,78651.43,0.0,-0.97309,3e-05,3.40269]
[1777815242704,39.81,78651.59,0.0,-0.97308,3e-05,3.40343]
[1777815242828,39.81,78651.59,0.0,-0.97308,3e-05,3.40343]
[1777815243008,39.81,78651.59,0.0,-0.97308,3e-05,3.40343]
[1777815243076,39.81,78651.59,0.0,-0.97308,3e-05,3.40343]
[1777815243107,39.81,78650.65,0.0,-0.97311,3e-05,3.40064]
[1777815246740,39.82,78654.29,0.0,-0.973,3e-05,3.41214]
[1777815247220,39.82,78654.29,0.0,-0.973,3e-05,3.41214]
[1777815247328,39.82,78654.29,0.0,-0.973,3e-05,3.41214]
[1777815247419,39.82,78654.29,0.0,-0.973,3e-05,3.41214]
[1777815247577,39.82,78654.29,0.0,-0.973,3e-05,3.41214]
[1777815247747,39.82,78655.84,0.0,-0.97296,3e-05,3.41697]
[1777815252782,39.82,78657.26,0.0,-0.97291,3e-05,3.42167]
[1777815254419,39.82,78658.08,0.0,-0.97289,3e-05,3.42425]
[1777815254580,39.82,78658.08,0.0,-0.97289,3e-05,3.42425]
[1777815254657,39.82,78658.08,0.0,-0.97289,3e-05,3.42425]
[1777815254829,39.82,78658.08,0.0,-0.97289,3e-05,3.42425]
[1777815254903,39.82,78658.37,0.0,-0.97288,3e-05,3.42519]
[1777815260837,39.82,78658.34,0.0,-0.97286,3e-05,3.42667]
[1777815264724,39.82,78656.89,0.0,-0.9729,3e-05,3.42235]
[1777815264828,39.82,78656.89,0.0,-0.9729,3e-05,3.42235]
[1777815264912,39.82,78656.89,0.0,-0.9729,3e-05,3.42235]
[1777815265081,39.82,78656.89,0.0,-0.9729,3e-05,3.42235]
[1777815265150,39.82,78656.96,0.0,-0.9729,3e-05,3.42261]
[1777815270908,39.82,78657.11,0.0,-0.9729,3e-05,3.42332]
[1777815275943,39.82,78657.08,0.0,-0.97292,3e-05,3.42023]
[1777815282992,39.82,78658.11,0.0,-0.97289,3e-05,3.42366]
[1777815285255,39.82,78657.97,0.0,-0.97289,3e-05,3.42328]
[1777815285327,39.82,78657.97,0.0,-0.97289,3e-05,3.42328]
[1777815285597,39.82,78657.97,0.0,-0.97289,3e-05,3.42328]
[1777815285830,39.82,78657.97,0.0,-0.97289,3e-05,3.42328]
[1777815285839,39.82,78657.97,0.0,-0.97289,3e-05,3.42331]
[1777815291047,39.83,78657.38,0.0,-0.97291,3e-05,3.42165]
[1777815298096,39.83,78657.9,0.0,-0.97289,3e-05,3.42342]
[1777815299104,39.83,78654.49,0.0,-0.97299,3e-05,3.413]
[1777815301020,39.83,78654.14,0.0,-0.973,3e-05,3.41195]
[1777815301080,39.83,78654.14,0.0,-0.973,3e-05,3.41195]
[1777815301118,39.83,78654.06,0.0,-0.973,3e-05,3.41175]
[1777815301331,39.83,78654.06,0.0,-0.973,3e-05,3.41175]
[1777815307160,39.83,78654.73,0.0,-0.97298,3e-05,3.41411]
[1777815307727,39.83,78654.73,0.0,-0.97298,3e-05,3.41411]
[1777815307827,39.83,78654.73,0.0,-0.97298,3e-05,3.41411]
[1777815307921,39.83,78654.73,0.0,-0.97297,3e-05,3.41416]
[1777815313202,39.83,78654.6,0.0,-0.97298,3e-05,3.41405]
[1777815317602,39.83,78654.57,0.0,-0.97297,3e-05,3.41419]
[1777815317831,39.83,78654.57,0.0,-0.97297,3e-05,3.41419]
[1777815321352,39.83,78654.59,0.0,-0.97297,3e-05,3.41449]
[1777815321579,39.83,78654.59,0.0,-0.97297,3e-05,3.41449]
[1777815321618,39.83,78654.59,0.0,-0.97297,3e-05,3.41449]
[1777815321830,39.83,78654.59,0.0,-0.97297,3e-05,3.41449]
[1777815322264,39.83,78654.57,0.0,-0.97297,3e-05,3.41449]
[1777815327303,39.83,78654.91,0.0,-0.97296,3e-05,3.41592]
[1777815328507,39.83,78654.91,0.0,-0.97296,3e-05,3.41592]
[1777815328576,39.83,78654.91,0.0,-0.97296,3e-05,3.41592]
[1777815328663,39.83,78654.91,0.0,-0.97296,3e-05,3.41592]
[1777815328829,39.83,78654.91,0.0,-0.97296,3e-05,3.41592]
[1777815328892,39.83,78654.91,0.0,-0.97296,3e-05,3.41599]
[1777815335359,39.83,78654.42,0.0,-0.97299,3e-05,3.41176]
[1777815340394,39.83,78654.69,0.0,-0.97298,3e-05,3.41296]
[1777815345288,39.83,78654.69,0.0,-0.97298,3e-05,3.41296]
[1777815345329,39.83,78654.69,0.0,-0.97298,3e-05,3.41296]
[1777815345580,39.83,78654.69,0.0,-0.97298,3e-05,3.41296]
[1777815345832,39.83,78654.69,0.0,-0.97298,3e-05,3.41296]
[1777815345918,39.83,78654.69,0.0,-0.97298,3e-05,3.41333]
[1777815355499,39.84,78654.6,0.0,-0.97297,3e-05,3.41381]
[1777815357721,39.84,78654.6,0.0,-0.97297,3e-05,3.41381]
[1777815357835,39.84,78654.6,0.0,-0.97297,3e-05,3.41381]
[1777815357997,39.84,78654.6,0.0,-0.97297,3e-05,3.41381]
[1777815358078,39.84,78654.6,0.0,-0.97297,3e-05,3.41381]
[1777815358177,39.84,78654.52,0.0,-0.97297,3e-05,3.41372]
[1777815364561,39.84,78654.87,0.0,-0.97296,3e-05,3.41533]
[1777815370608,39.84,78654.92,0.0,-0.97295,3e-05,3.41593]
[1777815379671,39.84,78654.88,0.0,-0.97295,3e-05,3.41648]
[1777815385713,39.84,78654.92,0.0,-0.97294,3e-05,3.41704]
[1777815395783,39.85,78654.92,0.0,-0.97296,3e-05,3.41457]
[1777815400818,39.85,78654.93,0.0,-0.97295,3e-05,3.41498]
[1777815405681,39.85,78654.93,0.0,-0.97295,3e-05,3.41498]
[1777815405828,39.85,78654.93,0.0,-0.97295,3e-05,3.41498]
[1777815406012,39.85,78654.93,0.0,-0.97295,3e-05,3.41498]
[1777815406076,39.85,78654.93,0.0,-0.97295,3e-05,3.41498]
[1777815406108,39.85,78654.93,0.0,-0.97295,3e-05,3.41536]
[1777815407867,39.85,78663.4,0.0,-0.97271,3e-05,3.4415]
[1777815408874,39.85,78670.56,0.0,-0.9725,3e-05,3.46361]
[1777815409876,39.85,78670.56,0.0,-0.9725,3e-05,3.46361]
[1777815410063,39.85,78670.56,0.0,-0.9725,3e-05,3.46361]
[1777815410077,39.85,78670.56,0.0,-0.9725,3e-05,3.46361]
[1777815410162,39.85,78672.24,0.0,-0.97245,3e-05,3.4688]
[1777815415923,39.85,78671.89,0.0,-0.97246,3e-05,3.46762]
[1777815422972,39.85,78673.24,0.0,-0.97242,3e-05,3.47167]
[1777815424986,39.85,78678.44,0.0,-0.97227,3e-05,3.48774]
[1777815426067,39.85,78678.44,0.0,-0.97227,3e-05,3.48774]
[1777815426077,39.85,78678.44,0.0,-0.97227,3e-05,3.48774]
[1777815426315,39.85,78678.44,0.0,-0.97227,3e-05,3.48774]
[1777815426327,39.85,78678.44,0.0,-0.97227,3e-05,3.48774]
[1777815426168,39.85,78678.17,0.0,-0.97228,3e-05,3.48685]
[1777815431980,39.85,78678.17,0.0,-0.97228,3e-05,3.48665]
[1777815432082,39.85,78678.17,0.0,-0.97228,3e-05,3.48665]
[1777815432333,39.85,78678.17,0.0,-0.97228,3e-05,3.48665]
[1777815432183,39.85,78678.54,0.0,-0.97227,3e-05,3.4877]
[1777815432577,39.85,78678.54,0.0,-0.97227,3e-05,3.4877]
[1777815438077,39.85,78680.95,0.0,-0.97221,3e-05,3.49486]
[1777815441436,39.85,78681.2,0.0,-0.9722,3e-05,3.49549]
[1777815441580,39.85,78681.2,0.0,-0.9722,3e-05,3.49549]
[1777815441752,39.85,78681.2,0.0,-0.9722,3e-05,3.49549]
[1777815441826,39.85,78681.2,0.0,-0.9722,3e-05,3.49549]
[1777815441927,39.85,78681.2,0.0,-0.9722,3e-05,3.49534]
[1777815448159,39.84,78681.31,0.0,-0.9722,3e-05,3.49536]
[1777815448325,39.84,78681.31,0.0,-0.9722,3e-05,3.49536]
[1777815448369,39.84,78681.31,0.0,-0.9722,3e-05,3.4952]
[1777815448458,39.84,78681.31,0.0,-0.9722,3e-05,3.4952]
[1777815448582,39.84,78681.31,0.0,-0.9722,3e-05,3.4952]
[1777815454168,39.84,78681.44,0.0,-0.97223,3e-05,3.49192]
[1777815454271,39.84,78681.44,0.0,-0.97223,3e-05,3.49192]
[1777815454331,39.84,78681.44,0.0,-0.97223,3e-05,3.49192]
[1777815454322,39.84,78682.2,0.0,-0.97221,3e-05,3.4942]
[1777815457059,39.84,78682.3,0.0,-0.9722,3e-05,3.49434]
[1777815457080,39.84,78682.3,0.0,-0.9722,3e-05,3.49434]
[1777815457156,39.84,78682.3,0.0,-0.9722,3e-05,3.49434]
[1777815457329,39.84,78682.3,0.0,-0.9722,3e-05,3.49434]
[1777815457391,39.84,78682.7,0.0,-0.97219,3e-05,3.49549]
[1777815461245,39.84,78688.17,0.0,-0.97204,3e-05,3.51217]
[1777815461702,39.84,78688.17,0.0,-0.97204,3e-05,3.51217]
[1777815461823,39.84,78688.17,0.0,-0.97204,3e-05,3.51217]
[1777815461835,39.84,78688.17,0.0,-0.97204,3e-05,3.51217]
[1777815462075,39.84,78688.17,0.0,-0.97204,3e-05,3.51217]
[1777815462252,39.84,78689.6,0.0,-0.972,3e-05,3.51652]
[1777815467287,39.84,78690.28,0.0,-0.97198,3e-05,3.51799]
[1777815469375,39.84,78690.32,0.0,-0.97198,3e-05,3.51798]
[1777815469579,39.84,78690.28,0.0,-0.97198,3e-05,3.51772]
[1777815469616,39.84,78690.28,0.0,-0.97198,3e-05,3.51772]
[1777815469828,39.84,78690.28,0.0,-0.97198,3e-05,3.51772]
[1777815470308,39.84,78689.34,0.0,-0.97201,3e-05,3.51464]
[1777815475343,39.83,78689.36,0.0,-0.97202,3e-05,3.51404]
[1777815477022,39.83,78689.36,0.0,-0.97202,3e-05,3.51404]
[1777815477076,39.83,78689.36,0.0,-0.97202,3e-05,3.51404]
[1777815477349,39.83,78689.36,0.0,-0.97202,3e-05,3.51404]
[1777815477400,39.83,78689.36,0.0,-0.97202,3e-05,3.51378]
[1777815477577,39.83,78689.36,0.0,-0.97202,3e-05,3.51378]
[1777815486421,39.83,78689.12,0.0,-0.97204,3e-05,3.51173]
[1777815493470,39.83,78689.16,0.0,-0.97205,3e-05,3.51093]
[1777815499044,39.83,78689.5,0.0,-0.97204,3e-05,3.51186]
[1777815499075,39.83,78689.5,0.0,-0.97204,3e-05,3.51186]
[1777815499448,39.83,78689.5,0.0,-0.97204,3e-05,3.51186]
[1777815499177,39.83,78689.53,0.0,-0.97204,3e-05,3.51142]
[1777815499579,39.83,78689.53,0.0,-0.97204,3e-05,3.51142]
[1777815512610,39.82,78689.46,0.0,-0.97209,3e-05,3.50608]
[1777815517645,39.82,78689.09,0.0,-0.97211,3e-05,3.50428]
[1777815530477,39.82,78689.02,0.0,-0.97211,3e-05,3.5038]
[1777815530576,39.81,78686.7,0.0,-0.97219,3e-05,3.4953]
[1777815531065,39.81,78686.7,0.0,-0.97219,3e-05,3.4953]
[1777815531076,39.81,78686.7,0.0,-0.97219,3e-05,3.4953]
[1777815531166,39.81,78685.08,0.0,-0.97224,3e-05,3.49014]
[1777815533765,39.81,78684.94,0.0,-0.97225,3e-05,3.48949]
[1777815533828,39.81,78684.94,0.0,-0.97225,3e-05,3.48949]
[1777815534291,39.81,78684.94,0.0,-0.97225,3e-05,3.48949]
[1777815534326,39.81,78684.94,0.0,-0.97225,3e-05,3.48949]
[1777815534389,39.81,78685.87,0.0,-0.97222,3e-05,3.49228]
[1777815542819,39.81,78685.13,0.0,-0.97225,3e-05,3.48898]
[1777815544068,39.81,78685.13,0.0,-0.97225,3e-05,3.48898]
[1777815544081,39.81,78685.13,0.0,-0.97225,3e-05,3.48898]
[1777815544247,39.81,78685.13,0.0,-0.97225,3e-05,3.48887]
[1777815544636,39.81,78685.13,0.0,-0.97225,3e-05,3.48887]
[1777815544831,39.81,78685.13,0.0,-0.97225,3e-05,3.48887]
[1777815546848,39.81,78689.5,0.0,-0.97213,3e-05,3.50214]
[1777815553896,39.8,78689.78,0.0,-0.97213,3e-05,3.50212]
[1777815558808,39.8,78690.22,0.0,-0.97212,3e-05,3.50301]
[1777815558828,39.8,78690.22,0.0,-0.97212,3e-05,3.50301]
[1777815559333,39.8,78690.22,0.0,-0.97212,3e-05,3.50301]
[1777815559434,39.8,78690.31,0.0,-0.97212,3e-05,3.50317]
[1777815571016,39.8,78690.44,0.0,-0.97215,3e-05,3.49896]
[1777815575930,39.8,78689.83,0.0,-0.97217,3e-05,3.49667]
[1777815576076,39.8,78689.83,0.0,-0.97217,3e-05,3.49667]
[1777815576078,39.8,78689.76,0.0,-0.97217,3e-05,3.49636]
[1777815576568,39.8,78689.76,0.0,-0.97217,3e-05,3.49636]
[1777815576576,39.8,78689.76,0.0,-0.97217,3e-05,3.49636]
[1777815582093,39.8,78688.88,0.0,-0.97221,3e-05,3.4931]
[1777815586694,39.79,78687.96,0.0,-0.97224,3e-05,3.48999]
[1777815586826,39.79,78687.96,0.0,-0.97224,3e-05,3.48999]
[1777815587217,39.79,78687.96,0.0,-0.97224,3e-05,3.48999]
[1777815587330,39.79,78687.96,0.0,-0.97224,3e-05,3.48999]
[1777815587431,39.79,78687.96,0.0,-0.97224,3e-05,3.48983]
[1777815593169,39.79,78687.81,0.0,-0.97225,3e-05,3.48892]
[1777815597848,39.79,78688.7,0.0,-0.97222,3e-05,3.49139]
[1777815598075,39.79,78688.7,0.0,-0.97222,3e-05,3.49139]
[1777815598503,39.79,78688.7,0.0,-0.97222,3e-05,3.49139]
[1777815598205,39.79,78688.65,0.0,-0.97222,3e-05,3.49116]
[1777815598577,39.79,78688.65,0.0,-0.97222,3e-05,3.49116]
[1777815604247,39.79,78688.58,0.0,-0.97223,3e-05,3.49048]
[1777815610289,39.79,78688.57,0.0,-0.97224,3e-05,3.49001]
[1777815614317,39.79,78684.74,0.0,-0.97235,3e-05,3.4778]
[1777815615104,39.79,78684.74,0.0,-0.97235,3e-05,3.4778]
[1777815615335,39.79,78684.74,0.0,-0.97235,3e-05,3.4778]
[1777815615405,39.79,78684.32,0.0,-0.97236,3e-05,3.47645]
[1777815615905,39.79,78684.32,0.0,-0.97236,3e-05,3.47645]
[1777815616080,39.79,78684.32,0.0,-0.97236,3e-05,3.47645]
[1777815626405,39.79,78684.06,0.0,-0.97238,3e-05,3.47512]
[1777815628142,39.79,78684.13,0.0,-0.97237,3e-05,3.47529]
[1777815628325,39.79,78684.13,0.0,-0.97237,3e-05,3.47529]
[1777815628426,39.79,78684.13,0.0,-0.97237,3e-05,3.47525]
[1777815628785,39.79,78684.13,0.0,-0.97237,3e-05,3.47525]
[1777815628826,39.79,78684.13,0.0,-0.97237,3e-05,3.47525]
[1777815632415,39.79,78684.12,0.0,-0.9724,3e-05,3.47185]
[1777815632578,39.79,78684.12,0.0,-0.9724,3e-05,3.47185]
[1777815632514,39.79,78684.12,0.0,-0.9724,3e-05,3.4718]
[1777815632905,39.79,78684.12,0.0,-0.9724,3e-05,3.4718]
[1777815633076,39.79,78684.12,0.0,-0.9724,3e-05,3.4718]
[1777815633454,39.78,78683.38,0.0,-0.97242,3e-05,3.46946]
[1777815639496,39.78,78683.31,0.0,-0.97243,3e-05,3.46903]
[1777815640389,39.78,78683.31,0.0,-0.97243,3e-05,3.46903]
[1777815640574,39.78,78683.31,0.0,-0.97243,3e-05,3.46903]
[1777815640503,39.78,78683.36,0.0,-0.97243,3e-05,3.46915]
[1777815641225,39.78,78683.36,0.0,-0.97243,3e-05,3.46915]
[1777815641332,39.78,78683.36,0.0,-0.97243,3e-05,3.46915]
[1777815641383,39.78,78683.36,0.0,-0.97243,3e-05,3.46911]
[1777815645538,39.78,78679.25,0.0,-0.97255,3e-05,3.45624]
[1777815645984,39.78,78679.25,0.0,-0.97255,3e-05,3.45624]
[1777815646075,39.78,78679.25,0.0,-0.97255,3e-05,3.45624]
[1777815646545,39.78,78671.73,0.0,-0.97276,3e-05,3.43299]
[1777815647684,39.78,78670.99,0.0,-0.97279,3e-05,3.4307]
[1777815647826,39.78,78670.99,0.0,-0.97279,3e-05,3.4307]
[1777815653600,39.78,78671.16,0.0,-0.97278,3e-05,3.43134]
[1777815656196,39.78,78670.26,0.0,-0.97281,3e-05,3.42859]
[1777815656325,39.78,78670.26,0.0,-0.97281,3e-05,3.42859]
[1777815659331,39.78,78670.61,0.0,-0.9728,3e-05,3.42972]
[1777815659432,39.78,78670.5,0.0,-0.9728,3e-05,3.42939]
[1777815664102,39.78,78670.57,0.0,-0.9728,3e-05,3.42963]
[1777815664330,39.78,78670.57,0.0,-0.9728,3e-05,3.42963]
[1777815670720,39.78,78670.35,0.0,-0.9728,3e-05,3.429]
[1777815675168,39.78,78670.28,0.0,-0.9728,3e-05,3.42879]
[1777815675327,39.78,78670.28,0.0,-0.9728,3e-05,3.42879]
[1777815678112,39.78,78670.28,0.0,-0.9728,3e-05,3.42879]
[1777815678324,39.78,78670.28,0.0,-0.9728,3e-05,3.42879]
[1777815678330,39.78,78670.28,0.0,-0.9728,3e-05,3.4288]
[1777815683811,39.78,78668.53,0.0,-0.97285,3e-05,3.42343]
[1777815684761,39.78,78668.53,0.0,-0.97285,3e-05,3.42343]
[1777815684826,39.78,78668.53,0.0,-0.97285,3e-05,3.42343]
[1777815692875,39.78,78668.84,0.0,-0.97287,3e-05,3.42125]
[1777815697754,39.78,78667.88,0.0,-0.9729,3e-05,3.41838]
[1777815697825,39.78,78667.88,0.0,-0.9729,3e-05,3.41838]
[1777815701591,39.79,78667.49,0.0,-0.97291,3e-05,3.41726]
[1777815701647,39.79,78667.45,0.0,-0.97291,3e-05,3.41717]
[1777815701827,39.79,78667.45,0.0,-0.97291,3e-05,3.41717]
[1777815705622,39.79,78667.65,0.0,-0.9729,3e-05,3.41782]
[1777815705826,39.79,78667.33,0.0,-0.97291,3e-05,3.41694]
[1777815706973,39.79,78662.7,0.0,-0.97304,3e-05,3.40284]
[1777815707981,39.79,78654.03,0.0,-0.97329,3e-05,3.37646]
[1777815708988,39.79,78653.08,0.0,-0.97331,3e-05,3.37369]
[1777815709981,39.79,78653.08,0.0,-0.97331,3e-05,3.37369]
[1777815710074,39.79,78653.08,0.0,-0.97331,3e-05,3.37369]
[1777815710175,39.79,78653.12,0.0,-0.97331,3e-05,3.37393]
[1777815712981,39.79,78652.71,0.0,-0.97332,3e-05,3.37293]
[1777815713075,39.79,78652.71,0.0,-0.97332,3e-05,3.37293]
[1777815719058,39.79,78650.68,0.0,-0.97337,3e-05,3.36766]
[1777815720128,39.79,78650.68,0.0,-0.97337,3e-05,3.36766]
[1777815720326,39.79,78650.68,0.0,-0.97337,3e-05,3.36766]
[1777815724721,39.79,78649.17,0.0,-0.97341,3e-05,3.36378]
[1777815724825,39.79,78649.17,0.0,-0.97341,3e-05,3.36378]
[1777815724927,39.79,78649.17,0.0,-0.9734,3e-05,3.36393]
[1777815728661,39.79,78648.88,0.0,-0.97341,3e-05,3.36334]
[1777815728826,39.79,78648.81,0.0,-0.97341,3e-05,3.36327]
[1777815734163,39.8,78648.61,0.0,-0.97341,3e-05,3.36356]
[1777815739563,39.8,78647.96,0.0,-0.97342,3e-05,3.3622]
[1777815739577,39.8,78647.96,0.0,-0.97342,3e-05,3.3622]
[1777815740205,39.8,78642.5,0.0,-0.97357,3e-05,3.34599]
[1777815743879,39.8,78641.12,0.0,-0.9736,3e-05,3.34239]
[1777815744075,39.8,78641.12,0.0,-0.9736,3e-05,3.34239]
[1777815744233,39.8,78641.09,0.0,-0.9736,3e-05,3.34249]
[1777815745214,39.8,78641.09,0.0,-0.9736,3e-05,3.34249]
[1777815745325,39.8,78641.09,0.0,-0.9736,3e-05,3.34249]
[1777815751281,39.81,78637.48,0.0,-0.97372,3e-05,3.32979]
[1777815752291,39.81,78634.42,0.0,-0.9738,3e-05,3.32079]
[1777815753298,39.81,78626.03,0.0,-0.97403,3e-05,3.29587]
[1777815754305,39.81,78625.09,0.0,-0.97406,3e-05,3.29332]
[1777815755444,39.81,78625.09,0.0,-0.97406,3e-05,3.29332]
[1777815755578,39.81,78625.09,0.0,-0.97406,3e-05,3.29332]
[1777815759422,39.81,78623.43,0.0,-0.97409,3e-05,3.28943]
[1777815759578,39.81,78623.43,0.0,-0.97409,3e-05,3.28943]
[1777815759679,39.81,78623.5,0.0,-0.97409,3e-05,3.2899]
[1777815761359,39.81,78611.85,0.0,-0.9744,3e-05,3.2558]
[1777815762365,39.82,78609.87,0.0,-0.97445,3e-05,3.25026]
[1777815763861,39.82,78609.88,0.0,-0.97445,3e-05,3.25062]
[1777815763941,39.82,78609.88,0.0,-0.97445,3e-05,3.25062]
[1777815768721,39.82,78609.61,0.0,-0.97445,3e-05,3.2508]
[1777815768831,39.82,78609.42,0.0,-0.97445,3e-05,3.2509]
[1777815769415,39.82,78609.78,0.0,-0.97443,3e-05,3.25229]
[1777815771168,39.82,78608.36,0.0,-0.97447,3e-05,3.24842]
[1777815771330,39.82,78608.36,0.0,-0.97447,3e-05,3.24842]
[1777815775350,39.83,78606.67,0.0,-0.9745,3e-05,3.2448]
[1777815775585,39.83,78606.67,0.0,-0.9745,3e-05,3.2448]
[1777815775654,39.83,78606.51,0.0,-0.97451,3e-05,3.24467]
[1777815776465,39.83,78598.27,0.0,-0.97473,3e-05,3.22075]
[1777815777479,39.83,78598.27,0.0,-0.97473,3e-05,3.22075]
[1777815777575,39.83,78598.27,0.0,-0.97473,3e-05,3.22075]
[1777815777676,39.83,78595.07,0.0,-0.97481,3e-05,3.21174]
[1777815780493,39.84,78598.37,0.0,-0.97471,3e-05,3.22258]
[1777815781131,39.84,78598.37,0.0,-0.97471,3e-05,3.22258]
[1777815781326,39.84,78598.37,0.0,-0.97471,3e-05,3.22258]
[1777815783583,39.84,78597.91,0.0,-0.97471,3e-05,3.22197]
[1777815783676,39.84,78597.62,0.0,-0.97472,3e-05,3.22149]
[1777815783826,39.84,78597.62,0.0,-0.97472,3e-05,3.22149]
[1777815789556,39.85,78597.01,0.0,-0.97471,3e-05,3.22192]
[1777815794591,39.85,78597.21,0.0,-0.97469,3e-05,3.22431]
[1777815799627,39.86,78598.55,0.0,-0.97464,3e-05,3.23003]
[1777815805669,39.86,78594.46,0.0,-0.97473,3e-05,3.2201]
[1777815807683,39.87,78591.31,0.0,-0.97481,3e-05,3.21157]
[1777815808689,39.87,78587.01,0.0,-0.97492,3e-05,3.19936]
[1777815813728,39.87,78587.47,0.0,-0.97492,3e-05,3.1995]
[1777815820776,39.88,78587.56,0.0,-0.97488,3e-05,3.20274]
[1777815824805,39.89,78594.47,0.0,-0.97468,3e-05,3.22442]
[1777815829843,39.89,78594.4,0.0,-0.97467,3e-05,3.22585]
[1777815833871,39.9,78589.59,0.0,-0.97479,3e-05,3.21308]
[1777815836892,39.9,78586.07,0.0,-0.97487,3e-05,3.20387]
[1777815841928,39.91,78584.56,0.0,-0.9749,3e-05,3.20136]
[1777815846963,39.91,78585.35,0.0,-0.97486,3e-05,3.20556]
[1777815851998,39.92,78586.51,0.0,-0.97481,3e-05,3.21084]
[1777815856025,39.92,78592.9,0.0,-0.97462,3e-05,3.23105]
[1777815863075,39.93,78593.24,0.0,-0.97459,3e-05,3.2344]
[1777815868110,39.94,78591.34,0.0,-0.97463,3e-05,3.23049]
[1777815873141,39.94,78591.55,0.0,-0.97463,3e-05,3.22932]
[1777815878184,39.95,78593.24,0.0,-0.97457,3e-05,3.23624]
[1777815884228,39.95,78595.72,0.0,-0.97448,3e-05,3.24522]
[1777815888256,39.96,78601.45,0.0,-0.97432,3e-05,3.26322]
[1777815890270,39.96,78607.11,0.0,-0.97416,3e-05,3.28052]
[1777815895305,39.96,78609.33,0.0,-0.97408,3e-05,3.2883]
[1777815899129,39.96,78609.37,0.0,-0.97408,3e-05,3.28865]
[1777815902541,39.97,78611.19,0.0,-0.97402,3e-05,3.29523]
[1777815902578,39.97,78611.19,0.0,-0.97402,3e-05,3.29523]
[1777815902679,39.97,78610.3,0.0,-0.97404,3e-05,3.2928]
[1777815903330,39.97,78610.3,0.0,-0.97404,3e-05,3.2928]
[1777815909403,39.97,78610.85,0.0,-0.97401,3e-05,3.29605]
[1777815914438,39.98,78609.79,0.0,-0.97403,3e-05,3.29407]
[1777815916452,39.98,78606.05,0.0,-0.97413,3e-05,3.28343]
[1777815917435,39.98,78606.05,0.0,-0.97413,3e-05,3.28343]
[1777815917576,39.98,78606.05,0.0,-0.97413,3e-05,3.28343]
[1777815917663,39.98,78606.05,0.0,-0.97413,3e-05,3.28343]
[1777815917827,39.98,78606.05,0.0,-0.97413,3e-05,3.28343]
[1777815917764,39.98,78605.33,0.0,-0.97415,3e-05,3.28155]
[1777815923498,39.98,78604.2,0.0,-0.97416,3e-05,3.27951]
[1777815923542,39.98,78604.2,0.0,-0.97416,3e-05,3.27951]
[1777815923577,39.98,78604.2,0.0,-0.97416,3e-05,3.27951]
[1777815923642,39.98,78604.45,0.0,-0.97416,3e-05,3.28052]
[1777815930550,39.99,78604.34,0.0,-0.97414,3e-05,3.28201]
[1777815937599,39.99,78604.26,0.0,-0.97415,3e-05,3.28043]
[1777815942635,40.0,78604.13,0.0,-0.97414,3e-05,3.2813]
[1777815947937,40.0,78604.09,0.0,-0.97414,3e-05,3.28168]
[1777815948075,40.0,78604.09,0.0,-0.97414,3e-05,3.28168]
[1777815948245,40.0,78604.09,0.0,-0.97414,3e-05,3.28168]
[1777815948327,40.0,78604.09,0.0,-0.97414,3e-05,3.28168]
[1777815948427,40.0,78604.09,0.0,-0.97413,3e-05,3.28267]
[1777815954719,40.01,78604.03,0.0,-0.97412,3e-05,3.28397]
[1777815961768,40.01,78603.99,0.0,-0.9741,3e-05,3.28553]
[1777815969824,40.02,78620.79,0.0,-0.97362,3e-05,3.33756]
[1777815970830,40.02,78624.2,0.0,-0.97352,3e-05,3.34804]
[1777815971873,40.02,78624.2,0.0,-0.97352,3e-05,3.34804]
[1777815971918,40.02,78624.23,0.0,-0.97352,3e-05,3.34827]
[1777815972197,40.02,78624.23,0.0,-0.97352,3e-05,3.34827]
[1777815973809,40.02,78624.4,0.0,-0.97351,3e-05,3.34891]
[1777815980901,40.02,78623.97,0.0,-0.97351,3e-05,3.34869]
[1777815981908,40.02,78627.79,0.0,-0.9734,3e-05,3.36034]
[1777815982915,40.02,78631.21,0.0,-0.97331,3e-05,3.37082]
[1777815984670,40.02,78632.36,0.0,-0.97327,3e-05,3.37443]
[1777815984738,40.02,78632.36,0.0,-0.97327,3e-05,3.37443]
[1777815984830,40.02,78632.36,0.0,-0.97327,3e-05,3.37443]
[1777815984929,40.03,78632.44,0.0,-0.97327,3e-05,3.37478]
[1777815989963,40.03,78631.87,0.0,-0.97328,3e-05,3.37374]
[1777815991782,40.03,78631.87,0.0,-0.97328,3e-05,3.37374]
[1777815991830,40.03,78631.87,0.0,-0.97328,3e-05,3.37374]
[1777815991875,40.03,78631.72,0.0,-0.97331,3e-05,3.37022]
[1777815992083,40.03,78631.72,0.0,-0.97331,3e-05,3.37022]
[1777815997015,40.03,78639.52,0.0,-0.97308,3e-05,3.39457]
[1777815998790,40.03,78639.52,0.0,-0.97308,3e-05,3.39457]
[1777815998839,40.03,78639.52,0.0,-0.97308,3e-05,3.39457]
[1777815998888,40.03,78644.84,0.0,-0.97293,3e-05,3.41084]
[1777815999078,40.03,78644.84,0.0,-0.97293,3e-05,3.41084]
[1777816003650,40.03,78648.07,0.0,-0.97283,3e-05,3.4209]
[1777816003698,40.03,78648.07,0.0,-0.97283,3e-05,3.4209]
[1777816003830,40.03,78648.07,0.0,-0.97283,3e-05,3.4209]
[1777816003929,40.03,78649.84,0.0,-0.97278,3e-05,3.42634]
[1777816010108,40.03,78649.87,0.0,-0.97278,3e-05,3.4266]
[1777816012216,40.03,78650.06,0.0,-0.97277,3e-05,3.42721]
[1777816012270,40.03,78650.06,0.0,-0.97277,3e-05,3.42721]
[1777816012328,40.03,78650.06,0.0,-0.97277,3e-05,3.42721]
[1777816012427,40.03,78650.59,0.0,-0.97276,3e-05,3.42886]
[1777816017157,40.03,78654.43,0.0,-0.97265,3e-05,3.44075]
[1777816019110,40.03,78656.01,0.0,-0.9726,3e-05,3.44562]
[1777816019175,40.03,78656.01,0.0,-0.9726,3e-05,3.44562]
[1777816019332,40.03,78656.01,0.0,-0.9726,3e-05,3.44562]
[1777816019408,40.03,78656.18,0.0,-0.97259,3e-05,3.44614]
[1777816021186,40.03,78660.33,0.0,-0.97247,3e-05,3.45892]
[1777816022593,40.03,78660.33,0.0,-0.97247,3e-05,3.45892]
[1777816022638,40.03,78660.33,0.0,-0.97247,3e-05,3.45892]
[1777816022830,40.03,78660.33,0.0,-0.97247,3e-05,3.45892]
[1777816022894,40.03,78661.77,0.0,-0.97243,3e-05,3.46335]
[1777816026221,40.03,78664.88,0.0,-0.97234,3e-05,3.47283]
[1777816030702,40.03,78664.95,0.0,-0.97234,3e-05,3.47293]
[1777816030707,40.03,78664.95,0.0,-0.97234,3e-05,3.47293]
[1777816030831,40.03,78664.95,0.0,-0.97234,3e-05,3.47293]
[1777816030933,40.03,78664.95,0.0,-0.97234,3e-05,3.47288]
[1777816034277,40.03,78669.19,0.0,-0.97222,3e-05,3.48582]
[1777816035840,40.03,78669.19,0.0,-0.97222,3e-05,3.48582]
[1777816035930,40.03,78673.79,0.0,-0.97209,3e-05,3.50002]
[1777816036069,40.03,78673.79,0.0,-0.97209,3e-05,3.50002]
[1777816036077,40.03,78673.79,0.0,-0.97209,3e-05,3.50002]
[1777816041326,40.03,78674.0,0.0,-0.97209,3e-05,3.50011]
[1777816043172,40.03,78673.83,0.0,-0.97209,3e-05,3.49948]
[1777816043216,40.03,78673.83,0.0,-0.97209,3e-05,3.49948]
[1777816043337,40.03,78673.83,0.0,-0.97209,3e-05,3.49948]
[1777816043340,40.03,78672.58,0.0,-0.97213,3e-05,3.4955]
[1777816044347,40.03,78665.1,0.0,-0.97235,3e-05,3.47226]
[1777816045344,40.03,78665.1,0.0,-0.97235,3e-05,3.47226]
[1777816045391,40.03,78665.1,0.0,-0.97235,3e-05,3.47226]
[1777816045585,40.03,78665.1,0.0,-0.97235,3e-05,3.47226]
[1777816045612,40.03,78660.08,0.0,-0.97249,3e-05,3.45673]
[1777816051396,40.03,78658.89,0.0,-0.97255,3e-05,3.44972]
[1777816052692,40.03,78658.89,0.0,-0.97255,3e-05,3.44972]
[1777816052735,40.03,78658.89,0.0,-0.97255,3e-05,3.44972]
[1777816052831,40.03,78658.89,0.0,-0.97255,3e-05,3.44972]
[1777816052837,40.03,78658.11,0.0,-0.97258,3e-05,3.44731]
[1777816055425,40.03,78651.43,0.0,-0.97277,3e-05,3.42683]
[1777816056432,40.03,78641.05,0.0,-0.97307,3e-05,3.39521]
[1777816057415,40.03,78641.05,0.0,-0.97307,3e-05,3.39521]
[1777816057475,40.03,78641.05,0.0,-0.97307,3e-05,3.39521]
[1777816057579,40.03,78641.05,0.0,-0.97307,3e-05,3.39521]
[1777816057652,40.03,78639.55,0.0,-0.97311,3e-05,3.39074]
[1777816060460,40.03,78646.07,0.0,-0.97292,3e-05,3.41085]
[1777816062266,40.03,78648.4,0.0,-0.97285,3e-05,3.41802]
[1777816062316,40.03,78648.4,0.0,-0.97285,3e-05,3.41802]
[1777816062330,40.03,78648.4,0.0,-0.97285,3e-05,3.41802]
[1777816062474,40.03,78651.08,0.0,-0.97278,3e-05,3.42626]
[1777816067509,40.03,78651.73,0.0,-0.97275,3e-05,3.42843]
[1777816069918,40.03,78651.84,0.0,-0.97275,3e-05,3.42881]
[1777816069966,40.03,78651.84,0.0,-0.97275,3e-05,3.42881]
[1777816070020,40.03,78651.8,0.0,-0.97275,3e-05,3.42872]
[1777816070085,40.03,78651.8,0.0,-0.97275,3e-05,3.42872]
[1777816074581,40.03,78648.98,0.0,-0.97283,3e-05,3.42026]
[1777816074633,40.03,78648.98,0.0,-0.97283,3e-05,3.42026]
[1777816074839,40.03,78648.98,0.0,-0.97283,3e-05,3.42026]
[1777816074916,40.03,78648.38,0.0,-0.97285,3e-05,3.41849]
[1777816079592,40.03,78645.36,0.0,-0.97293,3e-05,3.40961]
[1777816084854,40.03,78645.43,0.0,-0.97293,3e-05,3.41014]
[1777816084928,40.03,78645.43,0.0,-0.97293,3e-05,3.41014]
[1777816085030,40.03,78645.83,0.0,-0.97291,3e-05,3.41143]
[1777816085082,40.03,78645.83,0.0,-0.97291,3e-05,3.41143]
[1777816092044,40.03,78646.34,0.0,-0.9729,3e-05,3.41329]
[1777816092064,40.03,78645.13,0.0,-0.97293,3e-05,3.40982]
[1777816092080,40.03,78645.13,0.0,-0.97293,3e-05,3.40982]
[1777816092103,40.03,78645.13,0.0,-0.97293,3e-05,3.40982]
[1777816092326,40.03,78645.13,0.0,-0.97293,3e-05,3.40982]
[1777816097719,40.04,78644.44,0.0,-0.97294,3e-05,3.40821]
[1777816100741,40.04,78648.3,0.0,-0.97283,3e-05,3.42021]
[1777816102296,40.04,78649.01,0.0,-0.97281,3e-05,3.42245]
[1777816102324,40.04,78649.01,0.0,-0.97281,3e-05,3.42245]
[1777816102352,40.04,78649.01,0.0,-0.97281,3e-05,3.42245]
[1777816102578,40.04,78649.01,0.0,-0.97281,3e-05,3.42245]
[1777816102677,40.04,78649.01,0.0,-0.97281,3e-05,3.42251]
[1777816107791,40.04,78649.18,0.0,-0.9728,3e-05,3.42332]
[1777816108858,40.04,78649.18,0.0,-0.9728,3e-05,3.42332]
[1777816108903,40.04,78649.18,0.0,-0.9728,3e-05,3.42332]
[1777816109076,40.04,78649.18,0.0,-0.9728,3e-05,3.42332]
[1777816109079,40.04,78649.25,0.0,-0.9728,3e-05,3.4236]
[1777816114841,40.04,78646.82,0.0,-0.97289,3e-05,3.41332]
[1777816117019,40.04,78645.86,0.0,-0.97292,3e-05,3.41047]
[1777816117076,40.04,78645.86,0.0,-0.97292,3e-05,3.41047]
[1777816117038,40.04,78646.16,0.0,-0.97291,3e-05,3.41147]
[1777816117117,40.04,78646.16,0.0,-0.97291,3e-05,3.41147]
[1777816117327,40.04,78646.16,0.0,-0.97291,3e-05,3.41147]
[1777816128941,40.04,78646.19,0.0,-0.9729,3e-05,3.41247]
[1777816133976,40.04,78646.05,0.0,-0.9729,3e-05,3.41242]
[1777816135066,40.04,78646.05,0.0,-0.9729,3e-05,3.41242]
[1777816135080,40.04,78646.05,0.0,-0.9729,3e-05,3.41242]
[1777816135144,40.04,78646.05,0.0,-0.9729,3e-05,3.41242]
[1777816135328,40.04,78646.05,0.0,-0.9729,3e-05,3.41242]
[1777816135990,40.04,78646.16,0.0,-0.97289,3e-05,3.4129]
[1777816143042,40.05,78646.13,0.0,-0.97289,3e-05,3.41334]
[1777816147760,40.05,78646.13,0.0,-0.97289,3e-05,3.41334]
[1777816147766,40.05,78646.13,0.0,-0.97289,3e-05,3.41334]
[1777816147828,40.05,78646.13,0.0,-0.97289,3e-05,3.41334]
[1777816148077,40.05,78646.07,0.0,-0.97289,3e-05,3.41353]
[1777816153112,40.05,78644.11,0.0,-0.97294,3e-05,3.40794]
[1777816158146,40.05,78643.97,0.0,-0.97294,3e-05,3.408]
[1777816163654,40.05,78643.41,0.0,-0.97295,3e-05,3.40645]
[1777816163658,40.05,78643.41,0.0,-0.97295,3e-05,3.40645]
[1777816163829,40.05,78643.41,0.0,-0.97295,3e-05,3.40645]
[1777816163914,40.05,78643.85,0.0,-0.97294,3e-05,3.40803]
[1777816168702,40.05,78643.62,0.0,-0.97294,3e-05,3.40765]
[1777816168756,40.05,78643.62,0.0,-0.97294,3e-05,3.40765]
[1777816168827,40.05,78643.62,0.0,-0.97294,3e-05,3.40765]
[1777816168929,40.05,78634.0,0.0,-0.97322,3e-05,3.37852]
[1777816169228,40.05,78632.79,0.0,-0.97325,3e-05,3.37498]
[1777816172245,40.05,78626.47,0.0,-0.97345,3e-05,3.35311]
[1777816173457,40.05,78617.55,0.0,-0.9737,3e-05,3.32649]
[1777816174960,40.05,78617.55,0.0,-0.9737,3e-05,3.32649]
[1777816175079,40.05,78617.55,0.0,-0.9737,3e-05,3.32649]
[1777816175037,40.05,78618.01,0.0,-0.97368,3e-05,3.32807]
[1777816175187,40.05,78618.01,0.0,-0.97368,3e-05,3.32807]
[1777816175327,40.05,78618.01,0.0,-0.97368,3e-05,3.32807]
[1777816182315,40.06,78617.72,0.0,-0.97367,3e-05,3.32873]
[1777816183322,40.06,78612.52,0.0,-0.97382,3e-05,3.31337]
[1777816185337,40.06,78609.57,0.0,-0.9739,3e-05,3.305]
[1777816186836,40.06,78609.57,0.0,-0.9739,3e-05,3.305]
[1777816187029,40.06,78609.57,0.0,-0.9739,3e-05,3.305]
[1777816187078,40.06,78609.57,0.0,-0.9739,3e-05,3.305]
[1777816187071,40.06,78608.31,0.0,-0.97393,3e-05,3.30148]
[1777816192385,40.07,78604.51,0.0,-0.97402,3e-05,3.29158]
[1777816193391,40.07,78607.25,0.0,-0.97394,3e-05,3.29998]
[1777816194437,40.07,78607.25,0.0,-0.97394,3e-05,3.29998]
[1777816194552,40.07,78607.25,0.0,-0.97394,3e-05,3.29998]
[1777816194576,40.07,78607.25,0.0,-0.97394,3e-05,3.29998]
[1777816194653,40.07,78607.15,0.0,-0.97394,3e-05,3.29992]
[1777816201448,40.07,78608.03,0.0,-0.9739,3e-05,3.30422]
[1777816203079,40.07,78608.03,0.0,-0.9739,3e-05,3.30422]
[1777816203117,40.07,78605.16,0.0,-0.97398,3e-05,3.29592]
[1777816203275,40.07,78605.16,0.0,-0.97398,3e-05,3.29592]
[1777816203326,40.07,78605.16,0.0,-0.97398,3e-05,3.29592]
[1777816203461,40.08,78605.59,0.0,-0.97397,3e-05,3.29745]
[1777816205476,40.08,78614.52,0.0,-0.97371,3e-05,3.32456]
[1777816206404,40.08,78614.52,0.0,-0.97371,3e-05,3.32456]
[1777816206575,40.08,78614.52,0.0,-0.97371,3e-05,3.32456]
[1777816206620,40.08,78614.52,0.0,-0.97371,3e-05,3.32456]
[1777816206825,40.08,78614.52,0.0,-0.97371,3e-05,3.32456]
[1777816206903,40.08,78616.27,0.0,-0.97366,3e-05,3.33]
[1777816210511,40.08,78619.38,0.0,-0.97357,3e-05,3.34007]
[1777816213532,40.08,78625.58,0.0,-0.97339,3e-05,3.35922]
[1777816214413,40.08,78625.58,0.0,-0.97339,3e-05,3.35922]
[1777816214575,40.08,78625.58,0.0,-0.97339,3e-05,3.35922]
[1777816214831,40.08,78625.58,0.0,-0.97339,3e-05,3.35922]
[1777816214926,40.08,78626.67,0.0,-0.97336,3e-05,3.36265]
[1777816220759,40.08,78626.83,0.0,-0.97335,3e-05,3.36383]
[1777816220828,40.08,78626.83,0.0,-0.97335,3e-05,3.36383]
[1777816221080,40.08,78626.83,0.0,-0.97335,3e-05,3.36383]
[1777816221099,40.08,78626.83,0.0,-0.97334,3e-05,3.36397]
[1777816226624,40.09,78627.24,0.0,-0.97333,3e-05,3.36603]
[1777816227753,40.09,78627.24,0.0,-0.97333,3e-05,3.36603]
[1777816227826,40.09,78627.24,0.0,-0.97333,3e-05,3.36603]
[1777816227870,40.09,78627.24,0.0,-0.97333,3e-05,3.36603]
[1777816228076,40.09,78627.24,0.0,-0.97333,3e-05,3.36603]
[1777816228081,40.09,78627.82,0.0,-0.97331,3e-05,3.36791]
[1777816234680,40.09,78628.97,0.0,-0.97329,3e-05,3.36901]
[1777816236323,40.09,78628.97,0.0,-0.97329,3e-05,3.36901]
[1777816236555,40.09,78628.97,0.0,-0.97329,3e-05,3.36901]
[1777816236577,40.09,78628.97,0.0,-0.97329,3e-05,3.36901]
[1777816236694,40.09,78629.08,0.0,-0.97329,3e-05,3.36957]
[1777816241729,40.09,78629.53,0.0,-0.97327,3e-05,3.37147]
[1777816246764,40.09,78631.3,0.0,-0.97321,3e-05,3.37733]
[1777816254948,40.09,78631.49,0.0,-0.97321,3e-05,3.37817]
[1777816255059,40.09,78631.49,0.0,-0.97321,3e-05,3.37817]
[1777816255076,40.09,78631.49,0.0,-0.97321,3e-05,3.37817]
[1777816255097,40.1,78631.49,0.0,-0.9732,3e-05,3.3786]
[1777816260861,40.1,78633.84,0.0,-0.97313,3e-05,3.38621]
[1777816261820,40.1,78633.84,0.0,-0.97313,3e-05,3.38621]
[1777816261826,40.1,78633.84,0.0,-0.97313,3e-05,3.38621]
[1777816262137,40.1,78633.84,0.0,-0.97313,3e-05,3.38621]
[1777816262238,40.1,78633.77,0.0,-0.97313,3e-05,3.38607]
[1777816262326,40.1,78633.77,0.0,-0.97313,3e-05,3.38607]
[1777816269925,40.1,78631.07,0.0,-0.9732,3e-05,3.37847]
[1777816272295,40.1,78631.07,0.0,-0.9732,3e-05,3.37847]
[1777816272325,40.1,78631.07,0.0,-0.9732,3e-05,3.37847]
[1777816272946,40.1,78631.04,0.0,-0.9732,3e-05,3.37862]
[1777816278988,40.1,78631.0,0.0,-0.9732,3e-05,3.37899]
[1777816282001,40.1,78631.04,0.0,-0.97319,3e-05,3.37929]
[1777816282076,40.1,78631.04,0.0,-0.97319,3e-05,3.37929]
[1777816282113,40.1,78631.04,0.0,-0.97319,3e-05,3.37929]
[1777816282214,40.1,78631.04,0.0,-0.97319,3e-05,3.37938]
[1777816282327,40.1,78631.04,0.0,-0.97319,3e-05,3.37938]
[1777816296108,40.11,78631.0,0.0,-0.97321,3e-05,3.37733]
[1777816302065,40.11,78631.04,0.0,-0.9732,3e-05,3.37774]
[1777816302077,40.11,78631.04,0.0,-0.9732,3e-05,3.37774]
[1777816302149,40.11,78631.04,0.0,-0.9732,3e-05,3.37805]
[1777816302626,40.11,78631.04,0.0,-0.9732,3e-05,3.37805]
[1777816302825,40.11,78631.04,0.0,-0.9732,3e-05,3.37805]
[1777816311216,40.11,78630.87,0.0,-0.9732,3e-05,3.37846]
[1777816316251,40.11,78636.42,0.0,-0.97303,3e-05,3.39577]
[1777816317586,40.11,78638.46,0.0,-0.97297,3e-05,3.40207]
[1777816317825,40.11,78638.46,0.0,-0.97297,3e-05,3.40207]
[1777816318265,40.11,78638.53,0.0,-0.97297,3e-05,3.40236]
[1777816318399,40.11,78638.53,0.0,-0.97297,3e-05,3.40236]
[1777816318575,40.11,78638.53,0.0,-0.97297,3e-05,3.40236]
[1777816325313,40.12,78638.64,0.0,-0.97296,3e-05,3.40326]
[1777816327768,40.12,78638.02,0.0,-0.97298,3e-05,3.40145]
[1777816327826,40.12,78638.02,0.0,-0.97298,3e-05,3.40145]
[1777816328228,40.12,78638.02,0.0,-0.97298,3e-05,3.40145]
[1777816327927,40.12,78636.51,0.0,-0.97302,3e-05,3.39695]
[1777816328328,40.12,78636.51,0.0,-0.97302,3e-05,3.39695]
[1777816330350,40.12,78631.01,0.0,-0.97318,3e-05,3.38055]
[1777816334378,40.12,78628.98,0.0,-0.97323,3e-05,3.37487]
[1777816340419,40.12,78629.05,0.0,-0.97322,3e-05,3.37569]
[1777816345455,40.12,78629.12,0.0,-0.97322,3e-05,3.37634]
[1777816350490,40.12,78629.02,0.0,-0.97321,3e-05,3.37643]
[1777816357816,40.12,78629.02,0.0,-0.97321,3e-05,3.37643]
[1777816357827,40.12,78629.02,0.0,-0.97321,3e-05,3.37643]
[1777816358112,40.12,78629.02,0.0,-0.97321,3e-05,3.37643]
[1777816358327,40.12,78629.02,0.0,-0.97321,3e-05,3.37643]
[1777816358214,40.12,78629.02,0.0,-0.97323,3e-05,3.37376]
[1777816363581,40.13,78629.09,0.0,-0.97323,3e-05,3.37439]
[1777816372337,40.13,78630.3,0.0,-0.97319,3e-05,3.37825]
[1777816372526,40.13,78630.19,0.0,-0.97319,3e-05,3.37822]
[1777816372575,40.13,78630.19,0.0,-0.97319,3e-05,3.37822]
[1777816372644,40.13,78630.27,0.0,-0.97319,3e-05,3.37852]
[1777816378686,40.13,78630.27,0.0,-0.97319,3e-05,3.37886]
[1777816382791,40.13,78630.48,0.0,-0.97318,3e-05,3.37968]
[1777816382872,40.13,78648.49,0.0,-0.97266,3e-05,3.43452]
[1777816383530,40.13,78648.49,0.0,-0.97266,3e-05,3.43452]
[1777816383721,40.13,78651.16,0.0,-0.97259,3e-05,3.44267]
[1777816385806,40.13,78650.93,0.0,-0.97259,3e-05,3.44192]
[1777816385907,40.13,78650.77,0.0,-0.9726,3e-05,3.4414]
[1777816388755,40.13,78656.69,0.0,-0.97243,3e-05,3.45948]
[1777816390080,40.13,78656.69,0.0,-0.97243,3e-05,3.45948]
[1777816390216,40.13,78656.69,0.0,-0.97243,3e-05,3.45948]
[1777816390325,40.13,78656.69,0.0,-0.97243,3e-05,3.45948]
[1777816390317,40.13,78657.77,0.0,-0.9724,3e-05,3.46275]
[1777816390770,40.13,78658.45,0.0,-0.97238,3e-05,3.46479]
[1777816393791,40.13,78653.22,0.0,-0.97253,3e-05,3.44853]
[1777816394995,40.13,78653.22,0.0,-0.97253,3e-05,3.44853]
[1777816395008,40.13,78648.64,0.0,-0.97266,3e-05,3.43446]
[1777816395538,40.13,78648.64,0.0,-0.97266,3e-05,3.43446]
[1777816395576,40.13,78648.64,0.0,-0.97266,3e-05,3.43446]
[1777816395806,40.13,78646.04,0.0,-0.97274,3e-05,3.42651]
[1777816401046,40.13,78646.54,0.0,-0.97272,3e-05,3.42805]
[1777816401078,40.13,78646.54,0.0,-0.97272,3e-05,3.42805]
[1777816405875,40.13,78644.29,0.0,-0.97279,3e-05,3.42115]
[1777816410235,40.13,78644.13,0.0,-0.97279,3e-05,3.42067]
[1777816410325,40.13,78644.13,0.0,-0.97279,3e-05,3.42067]
[1777816416952,40.13,78643.71,0.0,-0.97283,3e-05,3.41628]
[1777816417861,40.13,78643.71,0.0,-0.97283,3e-05,3.41628]
[1777816419973,40.13,78641.86,0.0,-0.97288,3e-05,3.41068]
[1777816427022,40.13,78641.19,0.0,-0.9729,3e-05,3.40879]
[1777816434071,40.13,78641.19,0.0,-0.9729,3e-05,3.40901]
[1777816441119,40.13,78641.26,0.0,-0.97289,3e-05,3.40949]
[1777816447162,40.13,78641.44,0.0,-0.97288,3e-05,3.4103]
[1777816455218,40.13,78642.51,0.0,-0.97285,3e-05,3.41393]
[1777816460253,40.13,78641.78,0.0,-0.97287,3e-05,3.41195]
[1777816467302,40.13,78641.74,0.0,-0.97287,3e-05,3.41217]
[1777816468308,40.13,78643.99,0.0,-0.9728,3e-05,3.41908]
[1777816470323,40.13,78641.92,0.0,-0.97286,3e-05,3.41286]
[1777816475358,40.14,78641.79,0.0,-0.97289,3e-05,3.40952]
[1777816482407,40.14,78641.75,0.0,-0.97288,3e-05,3.40981]
[1777816487442,40.14,78641.9,0.0,-0.97288,3e-05,3.41057]
[1777816500537,40.14,78641.8,0.0,-0.97287,3e-05,3.41111]
[1777816502553,40.14,78645.63,0.0,-0.97276,3e-05,3.4229]
[1777816515643,40.14,78645.52,0.0,-0.97276,3e-05,3.42315]
[1777816520681,40.14,78646.23,0.0,-0.97273,3e-05,3.42555]
[1777816526286,40.14,78646.5,0.0,-0.97273,3e-05,3.42654]
[1777816532765,40.14,78646.66,0.0,-0.97274,3e-05,3.42415]
[1777816538807,40.15,78646.99,0.0,-0.97273,3e-05,3.42544]
[1777816541564,40.15,78647.34,0.0,-0.97272,3e-05,3.42655]
[1777816543830,40.15,78647.37,0.0,-0.97272,3e-05,3.42678]
[1777816545856,40.15,78650.53,0.0,-0.97262,3e-05,3.43658]
[1777816551898,40.15,78649.82,0.0,-0.97264,3e-05,3.4346]
[1777816554530,40.15,78649.71,0.0,-0.97265,3e-05,3.4343]
[1777816554577,40.15,78649.74,0.0,-0.97264,3e-05,3.43443]
[1777816554919,40.15,78648.07,0.0,-0.97269,3e-05,3.42937]
[1777816562975,40.15,78647.97,0.0,-0.97269,3e-05,3.42946]
[1777816568010,40.15,78648.13,0.0,-0.97268,3e-05,3.4302]
[1777816573097,40.15,78647.39,0.0,-0.9727,3e-05,3.42816]
[1777816573324,40.15,78647.39,0.0,-0.9727,3e-05,3.42816]
[1777816579086,40.15,78647.71,0.0,-0.97269,3e-05,3.42952]
[1777816584122,40.15,78647.26,0.0,-0.9727,3e-05,3.42841]
[1777816587785,40.15,78647.23,0.0,-0.9727,3e-05,3.42837]
[1777816587826,40.15,78647.23,0.0,-0.9727,3e-05,3.42837]
[1777816593185,40.15,78647.48,0.0,-0.97271,3e-05,3.42636]
[1777816599227,40.16,78649.83,0.0,-0.97264,3e-05,3.43388]
[1777816600234,40.16,78655.81,0.0,-0.97247,3e-05,3.45226]
[1777816601241,40.16,78660.36,0.0,-0.97234,3e-05,3.46626]
[1777816602781,40.16,78659.47,0.0,-0.97236,3e-05,3.46351]
[1777816602826,40.16,78659.47,0.0,-0.97236,3e-05,3.46351]
[1777816608290,40.16,78659.71,0.0,-0.97236,3e-05,3.46421]
[1777816613318,40.15,78659.81,0.0,-0.97236,3e-05,3.46448]
[1777816613327,40.15,78659.81,0.0,-0.97236,3e-05,3.46448]
[1777816618360,40.15,78660.0,0.0,-0.97235,3e-05,3.46498]
[1777816618768,40.15,78660.0,0.0,-0.97235,3e-05,3.46498]
[1777816618829,40.15,78660.0,0.0,-0.97235,3e-05,3.46498]
[1777816626416,40.15,78661.38,0.0,-0.97231,3e-05,3.46909]
[1777816630901,40.15,78661.98,0.0,-0.9723,3e-05,3.47084]
[1777816631075,40.15,78661.98,0.0,-0.9723,3e-05,3.47084]
[1777816638506,40.15,78662.66,0.0,-0.97228,3e-05,3.47274]
[1777816639512,40.15,78664.6,0.0,-0.97222,3e-05,3.4787]
[1777816640519,40.15,78668.69,0.0,-0.9721,3e-05,3.49131]
[1777816642050,40.15,78670.16,0.0,-0.97206,3e-05,3.49582]
[1777816642076,40.15,78670.16,0.0,-0.97206,3e-05,3.49582]
[1777816648576,40.15,78667.92,0.0,-0.97213,3e-05,3.48837]
[1777816655624,40.15,78667.88,0.0,-0.97216,3e-05,3.48446]
[1777816658977,40.15,78668.1,0.0,-0.97216,3e-05,3.4848]
[1777816659076,40.15,78668.1,0.0,-0.97216,3e-05,3.4848]
[1777816661667,40.15,78670.36,0.0,-0.97209,3e-05,3.4915]
[1777816662674,40.15,78676.01,0.0,-0.97193,3e-05,3.50892]
[1777816664354,40.15,78676.01,0.0,-0.97193,3e-05,3.50892]
[1777816664575,40.15,78676.01,0.0,-0.97193,3e-05,3.50892]
[1777816664590,40.15,78679.66,0.0,-0.97182,3e-05,3.52014]
[1777816669723,40.14,78680.26,0.0,-0.97181,3e-05,3.52102]
[1777816673383,40.14,78680.41,0.0,-0.97181,3e-05,3.52131]
[1777816673578,40.14,78680.41,0.0,-0.97181,3e-05,3.52131]
[1777816675100,40.14,78680.82,0.0,-0.97181,3e-05,3.52205]
[1777816675324,40.14,78680.82,0.0,-0.97181,3e-05,3.52205]
[1777816675425,40.14,78680.22,0.0,-0.97182,3e-05,3.52]
[1777816676772,40.14,78683.29,0.0,-0.97174,3e-05,3.5292]
[1777816682814,40.14,78683.7,0.0,-0.97174,3e-05,3.52924]
[1777816686842,40.13,78686.39,0.0,-0.97167,3e-05,3.53676]
[1777816692004,40.13,78686.0,0.0,-0.97168,3e-05,3.53506]
[1777816692080,40.13,78686.0,0.0,-0.97168,3e-05,3.53506]
[1777816697919,40.13,78687.98,0.0,-0.97164,3e-05,3.53904]
[1777816703398,40.12,78687.8,0.0,-0.97166,3e-05,3.53742]
[1777816703595,40.12,78687.8,0.0,-0.97166,3e-05,3.53742]
[1777816703961,40.12,78685.65,0.0,-0.97173,3e-05,3.53017]
[1777816713135,40.12,78685.14,0.0,-0.97175,3e-05,3.52781]
[1777816715491,40.11,78684.99,0.0,-0.9718,3e-05,3.52253]
[1777816715579,40.11,78684.99,0.0,-0.9718,3e-05,3.52253]
[1777816715826,40.11,78684.99,0.0,-0.9718,3e-05,3.52202]
[1777816716048,40.11,78685.02,0.0,-0.9718,3e-05,3.52187]
[1777816721083,40.11,78684.04,0.0,-0.97184,3e-05,3.5176]
[1777816721744,40.11,78684.04,0.0,-0.97184,3e-05,3.5176]
[1777816721834,40.11,78684.04,0.0,-0.97184,3e-05,3.5176]
[1777816725867,40.1,78684.44,0.0,-0.97184,3e-05,3.51794]
[1777816725918,40.1,78684.44,0.0,-0.97184,3e-05,3.51794]
[1777816726076,40.1,78684.44,0.0,-0.97184,3e-05,3.51794]
[1777816726177,40.1,78684.44,0.0,-0.97184,3e-05,3.5177]
[1777816732068,40.1,78684.52,0.0,-0.97185,3e-05,3.5168]
[1777816732076,40.1,78684.52,0.0,-0.97185,3e-05,3.5168]
[1777816732363,40.1,78684.52,0.0,-0.97185,3e-05,3.5168]
[1777816732574,40.1,78684.52,0.0,-0.97185,3e-05,3.5168]
[1777816732676,40.1,78685.24,0.0,-0.97183,3e-05,3.51881]
[1777816738202,40.1,78682.9,0.0,-0.97191,3e-05,3.51014]
[1777816747265,40.09,78682.43,0.0,-0.97195,3e-05,3.50682]
[1777816749320,40.09,78682.19,0.0,-0.97195,3e-05,3.50587]
[1777816749333,40.09,78682.19,0.0,-0.97195,3e-05,3.50587]
[1777816756329,40.08,78676.77,0.0,-0.97213,3e-05,3.48747]
[1777816758311,40.08,78674.06,0.0,-0.97221,3e-05,3.47891]
[1777816758330,40.08,78674.06,0.0,-0.97221,3e-05,3.47891]
[1777816759260,40.08,78673.96,0.0,-0.97221,3e-05,3.47846]
[1777816759326,40.08,78673.96,0.0,-0.97221,3e-05,3.47846]
[1777816759351,40.08,78673.93,0.0,-0.97222,3e-05,3.47821]
[1777816764385,40.08,78674.69,0.0,-0.9722,3e-05,3.47981]
[1777816766866,40.08,78674.88,0.0,-0.9722,3e-05,3.4801]
[1777816767077,40.08,78674.88,0.0,-0.9722,3e-05,3.4801]
[1777816772346,40.08,78674.74,0.0,-0.97221,3e-05,3.47936]
[1777816777276,40.07,78677.34,0.0,-0.97217,3e-05,3.48292]
[1777816777332,40.07,78677.34,0.0,-0.97217,3e-05,3.48292]
[1777816778833,40.07,78677.3,0.0,-0.97217,3e-05,3.48247]
[1777816779077,40.07,78677.3,0.0,-0.97217,3e-05,3.48247]
[1777816779500,40.07,78674.18,0.0,-0.97226,3e-05,3.47265]
[1777816780506,40.07,78668.25,0.0,-0.97244,3e-05,3.45421]
[1777816782184,40.07,78665.27,0.0,-0.97253,3e-05,3.44493]
[1777816782328,40.07,78665.27,0.0,-0.97253,3e-05,3.44493]
[1777816786799,40.07,78666.17,0.0,-0.9725,3e-05,3.44719]
[1777816786832,40.07,78666.17,0.0,-0.9725,3e-05,3.44719]
[1777816787341,40.07,78666.17,0.0,-0.9725,3e-05,3.44719]
[1777816787575,40.07,78666.17,0.0,-0.9725,3e-05,3.44719]
[1777816787676,40.07,78666.17,0.0,-0.9725,3e-05,3.44708]
[1777816791748,40.07,78667.99,0.0,-0.97246,3e-05,3.45235]
[1777816791830,40.07,78666.02,0.0,-0.97251,3e-05,3.44619]
[1777816793597,40.07,78661.45,0.0,-0.97265,3e-05,3.43197]
[1777816793863,40.07,78661.45,0.0,-0.97265,3e-05,3.43197]
[1777816794076,40.07,78661.45,0.0,-0.97265,3e-05,3.43197]
[1777816794604,40.07,78657.09,0.0,-0.97277,3e-05,3.41856]
[1777816795948,40.07,78656.83,0.0,-0.97278,3e-05,3.41773]
[1777816796076,40.07,78656.83,0.0,-0.97278,3e-05,3.41773]
[1777816796618,40.07,78659.18,0.0,-0.97271,3e-05,3.42487]
[1777816799261,40.07,78661.16,0.0,-0.97266,3e-05,3.43084]
[1777816799333,40.07,78661.16,0.0,-0.97266,3e-05,3.43084]
[1777816802660,40.07,78670.07,0.0,-0.9724,3e-05,3.45802]
[1777816803667,40.07,78677.89,0.0,-0.97217,3e-05,3.48213]
[1777816804674,40.07,78681.67,0.0,-0.97206,3e-05,3.49376]
[1777816805047,40.07,78681.67,0.0,-0.97206,3e-05,3.49376]
[1777816805078,40.07,78681.67,0.0,-0.97206,3e-05,3.49376]
[1777816805681,40.07,78682.98,0.0,-0.97203,3e-05,3.4977]
[1777816806426,40.07,78682.98,0.0,-0.97203,3e-05,3.4977]
[1777816806580,40.07,78682.98,0.0,-0.97203,3e-05,3.4977]
[1777816806688,40.07,78683.01,0.0,-0.97203,3e-05,3.49765]
[1777816810717,40.06,78691.36,0.0,-0.97179,3e-05,3.52304]
[1777816812731,40.06,78694.8,0.0,-0.97169,3e-05,3.53343]
[1777816814831,40.06,78694.32,0.0,-0.9717,3e-05,3.53172]
[1777816815077,40.06,78695.09,0.0,-0.97168,3e-05,3.53391]
[1777816815752,40.06,78687.89,0.0,-0.9719,3e-05,3.51121]
[1777816816759,40.06,78683.41,0.0,-0.97203,3e-05,3.49706]
[1777816816994,40.06,78683.41,0.0,-0.97203,3e-05,3.49706]
[1777816817079,40.06,78683.41,0.0,-0.97203,3e-05,3.49706]
[1777816818371,40.06,78682.98,0.0,-0.97205,3e-05,3.49555]
[1777816818578,40.06,78682.98,0.0,-0.97205,3e-05,3.49555]
[1777816818773,40.06,78682.64,0.0,-0.97206,3e-05,3.49434]
[1777816820787,40.06,78678.04,0.0,-0.9722,3e-05,3.47979]
[1777816822585,40.06,78677.96,0.0,-0.9722,3e-05,3.47939]
[1777816822828,40.06,78677.96,0.0,-0.9722,3e-05,3.47939]
[1777816827643,40.06,78676.0,0.0,-0.97226,3e-05,3.47273]
[1777816827707,40.06,78676.0,0.0,-0.97226,3e-05,3.47273]
[1777816827841,40.06,78670.96,0.0,-0.97241,3e-05,3.45705]
[1777816828848,40.05,78661.65,0.0,-0.97268,3e-05,3.42824]
[1777816829855,40.05,78658.01,0.0,-0.97279,3e-05,3.41706]
[1777816831268,40.05,78658.01,0.0,-0.97279,3e-05,3.41706]
[1777816831326,40.05,78658.01,0.0,-0.97279,3e-05,3.41706]
[1777816831370,40.05,78658.01,0.0,-0.97281,3e-05,3.41382]
[1777816833883,40.05,78653.53,0.0,-0.97294,3e-05,3.40013]
[1777816836715,40.05,78652.26,0.0,-0.97298,3e-05,3.39628]
[1777816836828,40.05,78652.26,0.0,-0.97298,3e-05,3.39628]
[1777816844960,40.06,78651.83,0.0,-0.97299,3e-05,3.3952]
[1777816846221,40.06,78651.83,0.0,-0.97299,3e-05,3.3952]
[1777816846331,40.06,78651.83,0.0,-0.97299,3e-05,3.3952]
[1777816847420,40.06,78651.83,0.0,-0.97299,3e-05,3.39523]
[1777816847576,40.06,78651.83,0.0,-0.97299,3e-05,3.39523]
[1777816847678,40.06,78652.04,0.0,-0.97298,3e-05,3.3959]
[1777816853016,40.06,78653.52,0.0,-0.97294,3e-05,3.4006]
[1777816854023,40.06,78658.19,0.0,-0.9728,3e-05,3.41487]
[1777816855054,40.06,78658.19,0.0,-0.9728,3e-05,3.41487]
[1777816855078,40.06,78658.19,0.0,-0.9728,3e-05,3.41487]
[1777816857044,40.06,78663.96,0.0,-0.97264,3e-05,3.43253]
[1777816858939,40.06,78666.24,0.0,-0.97257,3e-05,3.43951]
[1777816859080,40.06,78666.24,0.0,-0.97257,3e-05,3.43951]
[1777816859179,40.06,78666.24,0.0,-0.97257,3e-05,3.43951]
[1777816859329,40.06,78666.24,0.0,-0.97257,3e-05,3.43951]
[1777816859382,40.06,78665.73,0.0,-0.97259,3e-05,3.4379]
[1777816862079,40.06,78669.64,0.0,-0.97247,3e-05,3.4498]
[1777816863126,40.06,78669.64,0.0,-0.97247,3e-05,3.4498]
[1777816863330,40.06,78669.64,0.0,-0.97247,3e-05,3.4498]
[1777816866108,40.05,78679.07,0.0,-0.9722,3e-05,3.47865]
[1777816868076,40.05,78680.22,0.0,-0.97217,3e-05,3.48212]
[1777816868329,40.05,78680.22,0.0,-0.97217,3e-05,3.48212]
[1777816869762,40.05,78679.99,0.0,-0.97218,3e-05,3.4813]
[1777816869829,40.05,78679.99,0.0,-0.97218,3e-05,3.4813]
[1777816869796,40.05,78680.02,0.0,-0.97218,3e-05,3.48129]
[1777816875170,40.05,78681.12,0.0,-0.97215,3e-05,3.48403]
[1777816878257,40.05,78680.54,0.0,-0.97217,3e-05,3.48211]
[1777816878330,40.05,78680.54,0.0,-0.97217,3e-05,3.48211]
[1777816885241,40.05,78680.39,0.0,-0.97218,3e-05,3.48058]
[1777816890276,40.05,78678.72,0.0,-0.97224,3e-05,3.4748]
[1777816892525,40.05,78678.87,0.0,-0.97226,3e-05,3.47189]
[1777816892575,40.05,78678.87,0.0,-0.97226,3e-05,3.47189]
[1777816892626,40.05,78683.24,0.0,-0.97213,3e-05,3.4853]
[1777816894329,40.04,78684.07,0.0,-0.97211,3e-05,3.48774]
[1777816894576,40.04,78684.07,0.0,-0.97211,3e-05,3.48774]
[1777816894625,40.04,78684.17,0.0,-0.97211,3e-05,3.48791]
[1777816896318,40.04,78690.37,0.0,-0.97193,3e-05,3.5069]
[1777816897680,40.04,78690.37,0.0,-0.97193,3e-05,3.5069]
[1777816897828,40.04,78690.37,0.0,-0.97193,3e-05,3.5069]
[1777816897929,40.04,78694.01,0.0,-0.97182,3e-05,3.51789]
[1777816899339,40.04,78697.07,0.0,-0.97174,3e-05,3.52726]
[1777816902849,40.04,78695.32,0.0,-0.97179,3e-05,3.52138]
[1777816903076,40.04,78694.54,0.0,-0.97182,3e-05,3.51856]
[1777816903505,40.04,78694.54,0.0,-0.97182,3e-05,3.51856]
[1777816903583,40.04,78694.54,0.0,-0.97182,3e-05,3.51856]
[1777816903684,40.04,78694.61,0.0,-0.97182,3e-05,3.51878]
[1777816909412,40.04,78694.93,0.0,-0.97182,3e-05,3.51868]
[1777816911984,40.04,78694.14,0.0,-0.97184,3e-05,3.51603]
[1777816912076,40.04,78694.14,0.0,-0.97184,3e-05,3.51603]
[1777816918475,40.03,78694.57,0.0,-0.97184,3e-05,3.51595]
[1777816925524,40.03,78694.79,0.0,-0.97185,3e-05,3.51545]
[1777816927828,40.03,78695.18,0.0,-0.97184,3e-05,3.5165]
[1777816928083,40.03,78695.11,0.0,-0.97184,3e-05,3.51611]
[1777816929591,40.03,78695.11,0.0,-0.97184,3e-05,3.51594]
[1777816929826,40.03,78695.11,0.0,-0.97184,3e-05,3.51594]
[1777816929927,40.02,78694.68,0.0,-0.97186,3e-05,3.51426]
[1777816935594,40.02,78695.1,0.0,-0.97185,3e-05,3.51476]
[1777816937758,40.02,78696.17,0.0,-0.97182,3e-05,3.51794]
[1777816937825,40.02,78696.17,0.0,-0.97182,3e-05,3.51794]
[1777816943580,40.02,78699.02,0.0,-0.97175,3e-05,3.52582]
[1777816943831,40.02,78699.02,0.0,-0.97175,3e-05,3.52582]
[1777816943907,40.02,78703.26,0.0,-0.97163,3e-05,3.53893]
[1777816945479,40.02,78704.53,0.0,-0.97159,3e-05,3.54272]
[1777816945588,40.02,78704.53,0.0,-0.97159,3e-05,3.54272]
[1777816945663,40.02,78703.2,0.0,-0.97163,3e-05,3.53834]
[1777816951706,40.01,78702.98,0.0,-0.97167,3e-05,3.53325]
[1777816953131,40.01,78702.74,0.0,-0.97168,3e-05,3.53231]
[1777816953325,40.01,78702.74,0.0,-0.97168,3e-05,3.53231]
[1777816956991,40.01,78706.82,0.0,-0.97157,3e-05,3.54457]
[1777816957078,40.01,78706.17,0.0,-0.97159,3e-05,3.54233]
[1777816957111,40.01,78706.17,0.0,-0.97159,3e-05,3.54233]
[1777816957326,40.01,78706.17,0.0,-0.97159,3e-05,3.54233]
[1777816957747,40.01,78706.11,0.0,-0.97159,3e-05,3.54196]
[1777816962783,40.01,78706.87,0.0,-0.97158,3e-05,3.54342]
[1777816963790,40.01,78710.0,0.0,-0.97149,3e-05,3.55308]
[1777816964494,40.01,78710.0,0.0,-0.97149,3e-05,3.55308]
[1777816964575,40.01,78710.0,0.0,-0.97149,3e-05,3.55308]
[1777816969831,40.0,78711.68,0.0,-0.97145,3e-05,3.5572]
[1777816971783,40.0,78714.47,0.0,-0.97136,3e-05,3.5658]
[1777816971832,40.0,78714.47,0.0,-0.97136,3e-05,3.5658]
[1777816974263,40.0,78718.05,0.0,-0.97126,3e-05,3.57648]
[1777816974327,40.0,78718.05,0.0,-0.97126,3e-05,3.57648]
[1777816974866,40.0,78718.09,0.0,-0.97126,3e-05,3.57638]
[1777816979902,40.0,78720.05,0.0,-0.97122,3e-05,3.58147]
[1777816983726,39.99,78721.22,0.0,-0.97119,3e-05,3.58451]
[1777816983829,39.99,78721.22,0.0,-0.97119,3e-05,3.58451]
[1777816988965,39.99,78722.57,0.0,-0.97116,3e-05,3.58744]
[1777816996017,39.99,78722.72,0.0,-0.97117,3e-05,3.58638]
[1777816997493,39.98,78723.11,0.0,-0.97116,3e-05,3.58719]
[1777816997576,39.98,78723.11,0.0,-0.97116,3e-05,3.58719]
[1777817000202,39.98,78723.25,0.0,-0.97116,3e-05,3.58719]
[1777817000327,39.98,78723.25,0.0,-0.97116,3e-05,3.58719]
[1777817000397,39.98,78723.41,0.0,-0.97116,3e-05,3.58748]
[1777817009755,39.98,78723.45,0.0,-0.97117,3e-05,3.58672]
[1777817011831,39.98,78724.54,0.0,-0.97115,3e-05,3.58887]
[1777817013137,39.97,78733.68,0.0,-0.9709,3e-05,3.61396]
[1777817014144,39.97,78737.29,0.0,-0.97079,3e-05,3.62522]
[1777817016158,39.97,78743.8,0.0,-0.9706,3e-05,3.64551]
[1777817017165,39.97,78748.11,0.0,-0.97047,3e-05,3.65906]
[1777817018172,39.97,78755.51,0.0,-0.97024,3e-05,3.68259]
[1777817019179,39.97,78760.3,0.0,-0.9701,3e-05,3.69773]
[1777817020186,39.97,78765.31,0.0,-0.96995,3e-05,3.7136]
[1777817024213,39.96,78760.63,0.0,-0.97011,3e-05,3.69669]
[1777817025221,39.96,78756.68,0.0,-0.97023,3e-05,3.6835]
[1777817027235,39.96,78760.59,0.0,-0.97012,3e-05,3.6954]
[1777817028957,39.96,78760.59,0.0,-0.97012,3e-05,3.6954]
[1777817028985,39.96,78761.3,0.0,-0.9701,3e-05,3.69731]
[1777817029076,39.96,78761.3,0.0,-0.9701,3e-05,3.69731]
[1777817029196,39.96,78761.3,0.0,-0.9701,3e-05,3.69731]
[1777817029326,39.96,78761.3,0.0,-0.9701,3e-05,3.69731]
[1777817034581,39.95,78758.77,0.0,-0.9702,3e-05,3.68709]
[1777817034827,39.95,78758.77,0.0,-0.9702,3e-05,3.68709]
[1777817034868,39.95,78758.77,0.0,-0.9702,3e-05,3.68709]
[1777817034970,39.95,78759.03,0.0,-0.9702,3e-05,3.68754]
[1777817040925,39.94,78759.57,0.0,-0.9702,3e-05,3.68731]
[1777817041063,39.94,78759.57,0.0,-0.9702,3e-05,3.68731]
[1777817041079,39.94,78759.57,0.0,-0.9702,3e-05,3.68731]
[1777817040934,39.94,78759.57,0.0,-0.9702,3e-05,3.68691]
[1777817046368,39.94,78754.86,0.0,-0.97037,3e-05,3.66932]
[1777817047374,39.93,78751.5,0.0,-0.97048,3e-05,3.65812]
[1777817048382,39.93,78746.87,0.0,-0.97063,3e-05,3.64289]
[1777817050396,39.93,78743.24,0.0,-0.97074,3e-05,3.6306]
[1777817052471,39.93,78741.56,0.0,-0.9708,3e-05,3.62492]
[1777817052580,39.93,78741.56,0.0,-0.9708,3e-05,3.62492]
[1777817052633,39.93,78741.56,0.0,-0.9708,3e-05,3.62492]
[1777817052827,39.93,78741.56,0.0,-0.9708,3e-05,3.62492]
[1777817052855,39.93,78741.19,0.0,-0.97081,3e-05,3.62344]
[1777817057445,39.93,78728.37,0.0,-0.97122,3e-05,3.58114]
[1777817058452,39.92,78725.41,0.0,-0.97131,3e-05,3.57154]
[1777817061875,39.92,78724.06,0.0,-0.97135,3e-05,3.56686]
[1777817062040,39.92,78724.06,0.0,-0.97135,3e-05,3.56686]
[1777817062080,39.92,78724.06,0.0,-0.97135,3e-05,3.56686]
[1777817061928,39.92,78724.06,0.0,-0.97135,3e-05,3.56667]
[1777817067515,39.92,78723.01,0.0,-0.9714,3e-05,3.56224]
[1777817072549,39.92,78723.08,0.0,-0.97143,3e-05,3.55827]
[1777817076578,39.91,78719.09,0.0,-0.97155,3e-05,3.54503]
[1777817078705,39.91,78720.53,0.0,-0.97151,3e-05,3.54942]
[1777817078827,39.91,78720.53,0.0,-0.97151,3e-05,3.54942]
[1777817078925,39.91,78718.6,0.0,-0.97157,3e-05,3.54319]
[1777817079665,39.91,78718.6,0.0,-0.97157,3e-05,3.54319]
[1777817079827,39.91,78718.6,0.0,-0.97157,3e-05,3.54319]
[1777817079892,39.91,78715.09,0.0,-0.97168,3e-05,3.532]
[1777817082659,39.91,78716.55,0.0,-0.97164,3e-05,3.53635]
[1777817082830,39.91,78716.55,0.0,-0.97164,3e-05,3.53635]
[1777817082837,39.91,78716.55,0.0,-0.97164,3e-05,3.53635]
[1777817083079,39.91,78716.55,0.0,-0.97164,3e-05,3.53635]
[1777817082929,39.91,78717.55,0.0,-0.97161,3e-05,3.53937]
[1777817089669,39.91,78716.9,0.0,-0.97164,3e-05,3.53639]
[1777817094703,39.91,78719.33,0.0,-0.97157,3e-05,3.54336]
[1777817095620,39.91,78719.33,0.0,-0.97157,3e-05,3.54336]
[1777817095817,39.91,78719.33,0.0,-0.97157,3e-05,3.54336]
[1777817095830,39.91,78719.33,0.0,-0.97157,3e-05,3.54336]
[1777817095845,39.91,78719.57,0.0,-0.97156,3e-05,3.54397]
[1777817101753,39.9,78719.72,0.0,-0.97157,3e-05,3.54356]
[1777817106788,39.9,78720.12,0.0,-0.97156,3e-05,3.5441]
[1777817107452,39.9,78720.12,0.0,-0.97156,3e-05,3.5441]
[1777817107578,39.9,78720.12,0.0,-0.97156,3e-05,3.5441]
[1777817107743,39.9,78720.12,0.0,-0.97156,3e-05,3.5441]
[1777817107828,39.9,78720.12,0.0,-0.97156,3e-05,3.5441]
[1777817107928,39.9,78720.12,0.0,-0.97156,3e-05,3.54395]
[1777817114845,39.9,78720.15,0.0,-0.97157,3e-05,3.54303]
[1777817119880,39.9,78720.23,0.0,-0.97158,3e-05,3.54256]
[1777817125922,39.89,78719.9,0.0,-0.9716,3e-05,3.54065]
[1777817129996,39.89,78720.01,0.0,-0.97159,3e-05,3.54086]
[1777817130078,39.89,78720.01,0.0,-0.97159,3e-05,3.54086]
[1777817130157,39.89,78720.01,0.0,-0.97159,3e-05,3.54086]
[1777817130023,39.89,78719.93,0.0,-0.9716,3e-05,3.54017]
[1777817130326,39.89,78719.93,0.0,-0.9716,3e-05,3.54017]
[1777817139013,39.89,78719.59,0.0,-0.97165,3e-05,3.53457]
[1777817144048,39.89,78720.47,0.0,-0.97163,3e-05,3.53669]
[1777817149082,39.88,78720.58,0.0,-0.97163,3e-05,3.53637]
[1777817154117,39.88,78720.88,0.0,-0.97163,3e-05,3.53664]
[1777817158029,39.88,78721.1,0.0,-0.97163,3e-05,3.53693]
[1777817158077,39.88,78721.1,0.0,-0.97163,3e-05,3.53693]
[1777817158146,39.88,78721.13,0.0,-0.97163,3e-05,3.53689]
[1777817158271,39.88,78721.13,0.0,-0.97163,3e-05,3.53689]
[1777817158326,39.88,78721.13,0.0,-0.97163,3e-05,3.53689]
[1777817166203,39.88,78721.06,0.0,-0.97164,3e-05,3.53545]
[1777817169254,39.88,78721.04,0.0,-0.97164,3e-05,3.53512]
[1777817169327,39.88,78721.04,0.0,-0.97164,3e-05,3.53512]
[1777817169433,39.88,78721.04,0.0,-0.97164,3e-05,3.53512]
[1777817169578,39.88,78721.04,0.0,-0.97164,3e-05,3.53512]
[1777817169660,39.88,78721.12,0.0,-0.97164,3e-05,3.53524]
[1777817175266,39.87,78721.56,0.0,-0.97164,3e-05,3.53581]
[1777817177280,39.87,78730.21,0.0,-0.97138,3e-05,3.56284]
[1777817178287,39.87,78740.75,0.0,-0.97106,3e-05,3.59613]
[1777817179294,39.87,78747.32,0.0,-0.97086,3e-05,3.61687]
[1777817182458,39.87,78747.43,0.0,-0.97087,3e-05,3.61667]
[1777817182578,39.87,78747.43,0.0,-0.97087,3e-05,3.61667]
[1777817182767,39.87,78747.43,0.0,-0.97087,3e-05,3.61667]
[1777817182828,39.87,78747.43,0.0,-0.97087,3e-05,3.61667]
[1777817182847,39.87,78747.5,0.0,-0.97087,3e-05,3.61663]
[1777817188356,39.86,78745.62,0.0,-0.97094,3e-05,3.60898]
[1777817193193,39.86,78745.84,0.0,-0.97094,3e-05,3.6094]
[1777817193327,39.86,78745.88,0.0,-0.97097,3e-05,3.60535]
[1777817193428,39.86,78745.88,0.0,-0.97097,3e-05,3.60535]
[1777817193577,39.86,78745.88,0.0,-0.97097,3e-05,3.60535]
[1777817193634,39.86,78745.88,0.0,-0.97097,3e-05,3.60506]
[1777817200209,39.86,78747.49,0.0,-0.97093,3e-05,3.60927]
[1777817200328,39.86,78747.78,0.0,-0.97092,3e-05,3.61015]
[1777817200334,39.86,78747.78,0.0,-0.97092,3e-05,3.61015]
[1777817200580,39.86,78747.78,0.0,-0.97092,3e-05,3.61015]
[1777817200653,39.86,78747.78,0.0,-0.97092,3e-05,3.6101]
[1777817207490,39.85,78746.21,0.0,-0.97097,3e-05,3.60473]
[1777817209736,39.85,78746.21,0.0,-0.97097,3e-05,3.60473]
[1777817209828,39.85,78746.21,0.0,-0.97097,3e-05,3.60473]
[1777817209999,39.85,78746.21,0.0,-0.97097,3e-05,3.60473]
[1777817210078,39.85,78746.21,0.0,-0.97097,3e-05,3.60473]
[1777817210167,39.85,78746.7,0.0,-0.97096,3e-05,3.6062]
[1777817215545,39.85,78748.0,0.0,-0.97092,3e-05,3.61002]
[1777817220582,39.85,78748.13,0.0,-0.97092,3e-05,3.61013]
[1777817222850,39.85,78749.37,0.0,-0.97089,3e-05,3.61403]
[1777817223076,39.85,78749.37,0.0,-0.97089,3e-05,3.61403]
[1777817223110,39.85,78749.37,0.0,-0.97089,3e-05,3.61403]
[1777817223157,39.85,78749.18,0.0,-0.97089,3e-05,3.61335]
[1777817223326,39.85,78749.18,0.0,-0.97089,3e-05,3.61335]
[1777817225617,39.85,78753.94,0.0,-0.97075,3e-05,3.62838]
[1777817229660,39.85,78754.51,0.0,-0.97073,3e-05,3.62993]
[1777817229830,39.85,78754.51,0.0,-0.97073,3e-05,3.62993]
[1777817229941,39.85,78754.51,0.0,-0.97073,3e-05,3.62993]
[1777817230076,39.85,78754.51,0.0,-0.97073,3e-05,3.62993]
[1777817230143,39.85,78754.55,0.0,-0.97073,3e-05,3.62996]
[1777817234342,39.85,78755.12,0.0,-0.97072,3e-05,3.63152]
[1777817234578,39.85,78755.12,0.0,-0.97072,3e-05,3.63152]
[1777817234680,39.85,78753.99,0.0,-0.97075,3e-05,3.62771]
[1777817235635,39.85,78753.99,0.0,-0.97075,3e-05,3.62771]
[1777817235828,39.85,78753.99,0.0,-0.97075,3e-05,3.62771]
[1777817243743,39.85,78753.82,0.0,-0.97077,3e-05,3.6264]
[1777817246764,39.85,78747.54,0.0,-0.97096,3e-05,3.60606]
[1777817247771,39.85,78738.04,0.0,-0.97125,3e-05,3.57575]
[1777817248764,39.85,78738.04,0.0,-0.97125,3e-05,3.57575]
[1777817248829,39.85,78738.04,0.0,-0.97125,3e-05,3.57575]
[1777817249028,39.85,78738.04,0.0,-0.97125,3e-05,3.57575]
[1777817249077,39.85,78738.04,0.0,-0.97125,3e-05,3.57575]
[1777817249119,39.85,78735.96,0.0,-0.97131,3e-05,3.56915]
[1777817252492,39.85,78734.84,0.0,-0.97137,3e-05,3.56236]
[1777817252577,39.85,78734.84,0.0,-0.97137,3e-05,3.56236]
[1777817255830,39.85,78734.49,0.0,-0.97138,3e-05,3.56137]
[1777817255972,39.85,78734.49,0.0,-0.97138,3e-05,3.56137]
[1777817256076,39.85,78734.49,0.0,-0.97138,3e-05,3.56137]
[1777817256176,39.85,78734.43,0.0,-0.97138,3e-05,3.56123]
[1777817263883,39.85,78733.92,0.0,-0.97139,3e-05,3.56008]
[1777817268918,39.85,78734.44,0.0,-0.97137,3e-05,3.56209]
[1777817271740,39.85,78734.08,0.0,-0.97138,3e-05,3.5611]
[1777817271943,39.85,78734.08,0.0,-0.97138,3e-05,3.5611]
[1777817272078,39.85,78734.08,0.0,-0.97138,3e-05,3.5611]
[1777817279995,39.85,78734.21,0.0,-0.97137,3e-05,3.56226]
[1777817280757,39.85,78734.21,0.0,-0.97137,3e-05,3.56226]
[1777817280813,39.85,78734.21,0.0,-0.97137,3e-05,3.56226]
[1777817280828,39.85,78734.21,0.0,-0.97137,3e-05,3.56226]
[1777817280914,39.85,78734.21,0.0,-0.97137,3e-05,3.56234]
[1777817287043,39.85,78734.01,0.0,-0.97137,3e-05,3.56225]
[1777817293086,39.85,78733.5,0.0,-0.97139,3e-05,3.56053]
[1777817297114,39.85,78730.3,0.0,-0.97149,3e-05,3.54991]
[1777817297421,39.85,78730.3,0.0,-0.97149,3e-05,3.54991]
[1777817297577,39.85,78730.3,0.0,-0.97149,3e-05,3.54991]
[1777817298178,39.85,78730.3,0.0,-0.97149,3e-05,3.54991]
[1777817298327,39.85,78730.3,0.0,-0.97149,3e-05,3.54991]
[1777817298247,39.85,78725.23,0.0,-0.97164,3e-05,3.53381]
[1777817301141,39.85,78721.18,0.0,-0.97177,3e-05,3.52085]
[1777817301383,39.85,78721.18,0.0,-0.97177,3e-05,3.52085]
[1777817301579,39.85,78721.18,0.0,-0.97177,3e-05,3.52085]
[1777817302149,39.85,78721.13,0.0,-0.97177,3e-05,3.52062]
[1777817302895,39.85,78721.13,0.0,-0.97177,3e-05,3.52062]
[1777817303076,39.85,78721.13,0.0,-0.97177,3e-05,3.52062]
[1777817308193,39.85,78718.63,0.0,-0.97185,3e-05,3.51246]
[1777817308328,39.85,78718.63,0.0,-0.97185,3e-05,3.51246]
[1777817308294,39.85,78717.78,0.0,-0.97187,3e-05,3.50973]
[1777817308475,39.85,78717.78,0.0,-0.97187,3e-05,3.50973]
[1777817308580,39.85,78717.78,0.0,-0.97187,3e-05,3.50973]
[1777817314233,39.85,78716.71,0.0,-0.97193,3e-05,3.5028]
[1777817316287,39.85,78716.64,0.0,-0.97193,3e-05,3.50253]
[1777817316325,39.85,78716.64,0.0,-0.97193,3e-05,3.50253]
[1777817316577,39.85,78716.67,0.0,-0.97193,3e-05,3.50258]
[1777817316828,39.85,78716.67,0.0,-0.97193,3e-05,3.50258]
[1777817317254,39.85,78716.78,0.0,-0.97193,3e-05,3.50287]
[1777817320275,39.85,78713.92,0.0,-0.97202,3e-05,3.49379]
[1777817325310,39.85,78711.14,0.0,-0.9721,3e-05,3.4849]
[1777817326683,39.85,78710.14,0.0,-0.97213,3e-05,3.48173]
[1777817326829,39.85,78710.14,0.0,-0.97213,3e-05,3.48173]
[1777817327078,39.85,78710.14,0.0,-0.97213,3e-05,3.48173]
[1777817327328,39.85,78710.14,0.0,-0.97213,3e-05,3.48173]
[1777817327324,39.85,78709.12,0.0,-0.97216,3e-05,3.4785]
[1777817333366,39.85,78708.84,0.0,-0.97217,3e-05,3.47753]
[1777817334373,39.85,78711.9,0.0,-0.97208,3e-05,3.48705]
[1777817335736,39.85,78712.94,0.0,-0.97205,3e-05,3.49027]
[1777817335828,39.85,78712.94,0.0,-0.97205,3e-05,3.49027]
[1777817336255,39.85,78712.94,0.0,-0.97205,3e-05,3.49027]
[1777817336325,39.85,78712.94,0.0,-0.97205,3e-05,3.49027]
[1777817336378,39.85,78712.94,0.0,-0.97205,3e-05,3.49023]
[1777817342429,39.85,78713.86,0.0,-0.97203,3e-05,3.49287]
[1777817344236,39.85,78713.86,0.0,-0.97203,3e-05,3.49287]
[1777817344327,39.85,78713.86,0.0,-0.97203,3e-05,3.49287]
[1777817344338,39.85,78713.79,0.0,-0.97203,3e-05,3.49262]
[1777817344547,39.85,78713.79,0.0,-0.97203,3e-05,3.49262]
[1777817344581,39.85,78713.79,0.0,-0.97203,3e-05,3.49262]
[1777817354512,39.84,78712.61,0.0,-0.97207,3e-05,3.4886]
[1777817359549,39.84,78713.99,0.0,-0.97203,3e-05,3.49278]
[1777817360583,39.84,78713.99,0.0,-0.97203,3e-05,3.49278]
[1777817360827,39.84,78713.99,0.0,-0.97203,3e-05,3.49278]
[1777817360942,39.84,78713.99,0.0,-0.97203,3e-05,3.49278]
[1777817361078,39.84,78713.99,0.0,-0.97203,3e-05,3.49278]
[1777817361179,39.84,78715.82,0.0,-0.97197,3e-05,3.49847]
[1777817364583,39.84,78719.38,0.0,-0.97187,3e-05,3.50946]
[1777817365592,39.84,78724.17,0.0,-0.97173,3e-05,3.52445]
[1777817366580,39.84,78724.17,0.0,-0.97173,3e-05,3.52445]
[1777817366831,39.84,78724.17,0.0,-0.97173,3e-05,3.52445]
[1777817366839,39.84,78727.99,0.0,-0.97161,3e-05,3.5364]
[1777817367687,39.84,78727.99,0.0,-0.97161,3e-05,3.5364]
[1777817367828,39.84,78727.99,0.0,-0.97161,3e-05,3.5364]
[1777817372659,39.84,78730.77,0.0,-0.97156,3e-05,3.5413]
[1777817374583,39.84,78731.15,0.0,-0.97155,3e-05,3.54241]
[1777817374828,39.84,78731.15,0.0,-0.97155,3e-05,3.54241]
[1777817375234,39.84,78731.15,0.0,-0.97155,3e-05,3.54241]
[1777817375326,39.84,78731.15,0.0,-0.97155,3e-05,3.54241]
[1777817375320,39.84,78731.33,0.0,-0.97155,3e-05,3.54289]
[1777817380716,39.84,78730.97,0.0,-0.97156,3e-05,3.54126]
[1777817388771,39.84,78731.51,0.0,-0.97155,3e-05,3.54237]
[1777817394187,39.84,78733.89,0.0,-0.97148,3e-05,3.54963]
[1777817394330,39.84,78733.89,0.0,-0.97148,3e-05,3.54963]
[1777817394419,39.84,78733.89,0.0,-0.97148,3e-05,3.54935]
[1777817394702,39.84,78733.89,0.0,-0.97148,3e-05,3.54935]
[1777817394828,39.84,78733.89,0.0,-0.97148,3e-05,3.54935]
[1777817399849,39.83,78733.28,0.0,-0.97151,3e-05,3.54696]
[1777817401056,39.83,78733.28,0.0,-0.97151,3e-05,3.54696]
[1777817401076,39.83,78733.28,0.0,-0.97151,3e-05,3.54696]
[1777817401157,39.83,78737.46,0.0,-0.97138,3e-05,3.56009]
[1777817401588,39.83,78737.46,0.0,-0.97138,3e-05,3.56009]
[1777817401829,39.83,78737.46,0.0,-0.97138,3e-05,3.56009]
[1777817401863,39.83,78740.48,0.0,-0.97129,3e-05,3.56956]
[1777817406898,39.83,78740.51,0.0,-0.9713,3e-05,3.569]
[1777817408405,39.83,78740.51,0.0,-0.9713,3e-05,3.569]
[1777817408446,39.83,78740.64,0.0,-0.9713,3e-05,3.56916]
[1777817408576,39.83,78740.64,0.0,-0.9713,3e-05,3.56916]
[1777817408916,39.83,78740.64,0.0,-0.9713,3e-05,3.56916]
[1777817409079,39.83,78740.64,0.0,-0.9713,3e-05,3.56916]
[1777817409150,39.83,78741.87,0.0,-0.97126,3e-05,3.57306]
[1777817414953,39.83,78742.68,0.0,-0.97124,3e-05,3.57483]
[1777817416211,39.83,78742.68,0.0,-0.97124,3e-05,3.57483]
[1777817416328,39.83,78742.68,0.0,-0.97124,3e-05,3.57483]
[1777817416427,39.83,78742.82,0.0,-0.97124,3e-05,3.575]
[1777817417023,39.83,78742.82,0.0,-0.97124,3e-05,3.575]
[1777817417082,39.83,78742.82,0.0,-0.97124,3e-05,3.575]
[1777817423010,39.82,78743.03,0.0,-0.97124,3e-05,3.57485]
[1777817426785,39.82,78742.01,0.0,-0.97128,3e-05,3.57121]
[1777817426827,39.82,78742.01,0.0,-0.97128,3e-05,3.57121]
[1777817427038,39.82,78742.19,0.0,-0.97127,3e-05,3.57165]
[1777817427584,39.82,78742.19,0.0,-0.97127,3e-05,3.57165]
[1777817427828,39.82,78742.19,0.0,-0.97127,3e-05,3.57165]
[1777817431906,39.82,78742.22,0.0,-0.9713,3e-05,3.56791]
[1777817432079,39.82,78742.22,0.0,-0.9713,3e-05,3.56791]
[1777817432176,39.82,78739.65,0.0,-0.97138,3e-05,3.55963]
[1777817433095,39.82,78739.65,0.0,-0.97138,3e-05,3.55963]
[1777817433326,39.82,78739.65,0.0,-0.97138,3e-05,3.55963]
[1777817433411,39.82,78738.68,0.0,-0.97141,3e-05,3.55644]
[1777817434087,39.82,78735.84,0.0,-0.9715,3e-05,3.54735]
[1777817435997,39.82,78735.46,0.0,-0.97151,3e-05,3.54606]
[1777817436079,39.82,78735.46,0.0,-0.97151,3e-05,3.54606]
[1777817441136,39.82,78733.46,0.0,-0.97157,3e-05,3.53924]
[1777817446174,39.82,78733.6,0.0,-0.97157,3e-05,3.53935]
[1777817446325,39.82,78733.6,0.0,-0.97157,3e-05,3.53935]
[1777817446351,39.82,78734.73,0.0,-0.97154,3e-05,3.54283]
[1777817447109,39.82,78734.73,0.0,-0.97154,3e-05,3.54283]
[1777817447325,39.82,78734.73,0.0,-0.97154,3e-05,3.54283]
[1777817453220,39.82,78733.79,0.0,-0.97158,3e-05,3.5392]
[1777817458255,39.81,78733.31,0.0,-0.97159,3e-05,3.53726]
[1777817461136,39.81,78731.52,0.0,-0.97165,3e-05,3.53144]
[1777817461326,39.81,78731.52,0.0,-0.97165,3e-05,3.53144]
[1777817461355,39.81,78731.6,0.0,-0.97165,3e-05,3.53161]
[1777817462166,39.81,78731.6,0.0,-0.97165,3e-05,3.53161]
[1777817462325,39.81,78731.6,0.0,-0.97165,3e-05,3.53161]
[1777817464297,39.81,78728.7,0.0,-0.97174,3e-05,3.52225]
[1777817466209,39.81,78728.45,0.0,-0.97174,3e-05,3.52139]
[1777817466330,39.81,78728.45,0.0,-0.97174,3e-05,3.52139]
[1777817466954,39.81,78727.11,0.0,-0.97179,3e-05,3.51712]
[1777817467075,39.81,78727.11,0.0,-0.97179,3e-05,3.51712]
[1777817467322,39.81,78726.95,0.0,-0.97179,3e-05,3.51655]
[1777817469597,39.81,78727.45,0.0,-0.97178,3e-05,3.51801]
[1777817469827,39.81,78727.45,0.0,-0.97178,3e-05,3.51801]
[1777817475378,39.81,78726.34,0.0,-0.97181,3e-05,3.51418]
[1777817480414,39.81,78726.3,0.0,-0.97182,3e-05,3.51377]
[1777817481421,39.81,78728.48,0.0,-0.97175,3e-05,3.52057]
[1777817483383,39.81,78728.48,0.0,-0.97175,3e-05,3.52057]
[1777817483484,39.81,78728.59,0.0,-0.97175,3e-05,3.52071]
[1777817483575,39.81,78728.59,0.0,-0.97175,3e-05,3.52071]
[1777817484159,39.81,78728.59,0.0,-0.97175,3e-05,3.52071]
[1777817484328,39.81,78728.59,0.0,-0.97175,3e-05,3.52071]
[1777817487463,39.81,78726.34,0.0,-0.97182,3e-05,3.51342]
[1777817492289,39.81,78726.1,0.0,-0.97186,3e-05,3.50906]
[1777817492327,39.81,78726.1,0.0,-0.97186,3e-05,3.50906]
[1777817493505,39.81,78724.46,0.0,-0.97191,3e-05,3.5038]
[1777817495831,39.81,78724.31,0.0,-0.97191,3e-05,3.50322]
[1777817496526,39.81,78724.19,0.0,-0.97192,3e-05,3.50279]
[1777817501455,39.81,78723.76,0.0,-0.97193,3e-05,3.5013]
[1777817501576,39.81,78723.23,0.0,-0.97195,3e-05,3.49959]
[1777817502093,39.81,78723.23,0.0,-0.97195,3e-05,3.49959]
[1777817502327,39.81,78723.23,0.0,-0.97195,3e-05,3.49959]
[1777817502428,39.81,78722.86,0.0,-0.97196,3e-05,3.49838]
[1777817507084,39.81,78721.05,0.0,-0.97201,3e-05,3.49255]
[1777817507325,39.81,78721.05,0.0,-0.97201,3e-05,3.49255]
[1777817512638,39.8,78718.72,0.0,-0.97208,3e-05,3.48508]
[1777817514495,39.8,78718.72,0.0,-0.97208,3e-05,3.48508]
[1777817514531,39.8,78718.72,0.0,-0.97208,3e-05,3.48503]
[1777817514578,39.8,78718.72,0.0,-0.97208,3e-05,3.48503]
[1777817517541,39.8,78718.96,0.0,-0.97208,3e-05,3.48578]
[1777817517575,39.8,78718.79,0.0,-0.97208,3e-05,3.48515]
[1777817523218,39.8,78720.71,0.0,-0.97203,3e-05,3.49098]
[1777817523327,39.8,78720.71,0.0,-0.97203,3e-05,3.49098]
[1777817524618,39.8,78722.99,0.0,-0.97196,3e-05,3.49806]
[1777817524811,39.8,78722.99,0.0,-0.97196,3e-05,3.49806]
[1777817524911,39.8,78722.99,0.0,-0.97196,3e-05,3.498]
[1777817530764,39.8,78724.48,0.0,-0.97192,3e-05,3.50234]
[1777817535712,39.8,78724.44,0.0,-0.97192,3e-05,3.50215]
[1777817535828,39.8,78724.44,0.0,-0.97192,3e-05,3.50215]
[1777817541841,39.8,78722.63,0.0,-0.97198,3e-05,3.49594]
[1777817543376,39.8,78722.63,0.0,-0.97198,3e-05,3.49594]
[1777817543577,39.8,78722.63,0.0,-0.97198,3e-05,3.49594]
[1777817545375,39.8,78722.49,0.0,-0.97199,3e-05,3.49541]
[1777817545576,39.8,78722.49,0.0,-0.97199,3e-05,3.49541]
[1777817545476,39.8,78722.26,0.0,-0.97199,3e-05,3.49465]
[1777817550904,39.8,78722.26,0.0,-0.972,3e-05,3.49437]
[1777817554949,39.8,78722.59,0.0,-0.97201,3e-05,3.49198]
[1777817555075,39.8,78722.59,0.0,-0.97201,3e-05,3.49198]
[1777817560173,39.8,78721.6,0.0,-0.97204,3e-05,3.48867]
[1777817560328,39.8,78721.6,0.0,-0.97204,3e-05,3.48867]
[1777817560403,39.8,78721.26,0.0,-0.97205,3e-05,3.48756]
[1777817568024,39.8,78720.09,0.0,-0.97209,3e-05,3.48358]
[1777817568718,39.8,78720.09,0.0,-0.97209,3e-05,3.48358]
[1777817568831,39.8,78720.09,0.0,-0.97209,3e-05,3.48358]
[1777817574588,39.8,78718.98,0.0,-0.97213,3e-05,3.47992]
[1777817574825,39.8,78719.09,0.0,-0.97212,3e-05,3.48023]
[1777817574927,39.8,78719.09,0.0,-0.97212,3e-05,3.4802]
[1777817581115,39.8,78720.23,0.0,-0.97209,3e-05,3.48353]
[1777817592970,39.79,78720.12,0.0,-0.9721,3e-05,3.48302]
[1777817593075,39.79,78720.12,0.0,-0.9721,3e-05,3.48302]
[1777817601254,39.79,78720.54,0.0,-0.97209,3e-05,3.48366]
[1777817601723,39.79,78720.54,0.0,-0.97209,3e-05,3.48366]
[1777817601826,39.79,78720.54,0.0,-0.97209,3e-05,3.48366]
[1777817604350,39.79,78720.54,0.0,-0.97209,3e-05,3.48361]
[1777817604577,39.79,78720.54,0.0,-0.97209,3e-05,3.48361]
[1777817604647,39.79,78720.54,0.0,-0.97209,3e-05,3.48348]
[1777817607433,39.79,78720.54,0.0,-0.97209,3e-05,3.48348]
[1777817607575,39.79,78720.54,0.0,-0.97209,3e-05,3.48348]
[1777817613339,39.79,78719.1,0.0,-0.97216,3e-05,3.47539]
[1777817617055,39.79,78718.63,0.0,-0.97218,3e-05,3.47382]
[1777817617075,39.79,78718.63,0.0,-0.97218,3e-05,3.47382]
[1777817619592,39.79,78718.7,0.0,-0.97218,3e-05,3.474]
[1777817619828,39.79,78718.7,0.0,-0.97218,3e-05,3.474]
[1777817620387,39.79,78718.81,0.0,-0.97217,3e-05,3.47425]
[1777817626431,39.79,78718.7,0.0,-0.97218,3e-05,3.4737]
[1777817629551,39.79,78719.22,0.0,-0.97216,3e-05,3.47529]
[1777817636501,39.79,78718.95,0.0,-0.97218,3e-05,3.47411]
[1777817649592,39.79,78718.91,0.0,-0.97218,3e-05,3.47351]
[1777817651256,39.79,78718.91,0.0,-0.97218,3e-05,3.47351]
[1777817651334,39.79,78718.91,0.0,-0.97218,3e-05,3.47351]
[1777817651357,39.79,78718.91,0.0,-0.97218,3e-05,3.47343]
[1777817657648,39.79,78719.59,0.0,-0.97216,3e-05,3.47526]
[1777817663690,39.79,78719.83,0.0,-0.97216,3e-05,3.47576]
[1777817669732,39.78,78719.56,0.0,-0.97217,3e-05,3.47466]
[1777817674766,39.78,78721.84,0.0,-0.97213,3e-05,3.47831]
[1777817680808,39.78,78719.29,0.0,-0.97221,3e-05,3.47013]
[1777817685844,39.78,78718.88,0.0,-0.97222,3e-05,3.46869]
[1777817690879,39.78,78719.24,0.0,-0.97221,3e-05,3.46965]
[1777817697928,39.78,78719.56,0.0,-0.9722,3e-05,3.47041]
[1777817702964,39.78,78720.26,0.0,-0.97219,3e-05,3.47243]
[1777817707999,39.78,78721.99,0.0,-0.97214,3e-05,3.47765]
[1777817709006,39.78,78726.63,0.0,-0.972,3e-05,3.49212]
[1777817710013,39.78,78730.13,0.0,-0.9719,3e-05,3.50302]
[1777817715462,39.78,78729.89,0.0,-0.9719,3e-05,3.50211]
[1777817718168,39.78,78729.42,0.0,-0.97192,3e-05,3.50026]
[1777817719833,39.78,78726.24,0.0,-0.97202,3e-05,3.49018]
[1777817721132,39.78,78727.17,0.0,-0.97199,3e-05,3.49305]
[1777817721325,39.78,78727.17,0.0,-0.97199,3e-05,3.49305]
[1777817721380,39.78,78727.11,0.0,-0.97199,3e-05,3.49281]
[1777817727132,39.78,78726.77,0.0,-0.97201,3e-05,3.49148]
[1777817728955,39.78,78726.79,0.0,-0.972,3e-05,3.4915]
[1777817729080,39.78,78726.79,0.0,-0.972,3e-05,3.4915]
[1777817735187,39.78,78727.36,0.0,-0.97202,3e-05,3.48973]
[1777817736195,39.78,78735.17,0.0,-0.97178,3e-05,3.5142]
[1777817737202,39.78,78744.72,0.0,-0.9715,3e-05,3.54426]
[1777817738209,39.78,78745.5,0.0,-0.97147,3e-05,3.54661]
[1777817739546,39.78,78745.5,0.0,-0.97147,3e-05,3.54661]
[1777817739578,39.78,78745.5,0.0,-0.97147,3e-05,3.54661]
[1777817739593,39.78,78745.55,0.0,-0.97147,3e-05,3.54665]
[1777817745259,39.77,78743.5,0.0,-0.97154,3e-05,3.53945]
[1777817748567,39.77,78743.89,0.0,-0.97153,3e-05,3.54049]
[1777817748578,39.77,78743.89,0.0,-0.97153,3e-05,3.54049]
[1777817748608,39.77,78743.87,0.0,-0.97153,3e-05,3.54032]
[1777817751301,39.77,78748.5,0.0,-0.9714,3e-05,3.5547]
[1777817754295,39.77,78750.98,0.0,-0.97132,3e-05,3.56233]
[1777817754325,39.77,78750.98,0.0,-0.97132,3e-05,3.56233]
[1777817754441,39.77,78750.98,0.0,-0.97132,3e-05,3.56233]
[1777817754576,39.77,78750.98,0.0,-0.97132,3e-05,3.56233]
[1777817754678,39.77,78751.16,0.0,-0.97132,3e-05,3.56277]
[1777817761370,39.77,78750.71,0.0,-0.97134,3e-05,3.56045]
[1777817763387,39.77,78742.64,0.0,-0.97159,3e-05,3.53465]
[1777817764393,39.77,78736.77,0.0,-0.97177,3e-05,3.51607]
[1777817766698,39.77,78735.91,0.0,-0.97179,3e-05,3.51332]
[1777817766831,39.77,78736.37,0.0,-0.97178,3e-05,3.51473]
[1777817772450,39.77,78734.84,0.0,-0.97183,3e-05,3.5097]
[1777817773554,39.77,78734.84,0.0,-0.97183,3e-05,3.5097]
[1777817773557,39.77,78734.84,0.0,-0.97183,3e-05,3.5097]
[1777817773577,39.77,78734.84,0.0,-0.97183,3e-05,3.5097]
[1777817773656,39.77,78734.73,0.0,-0.97183,3e-05,3.50932]
[1777817779499,39.76,78734.6,0.0,-0.97184,3e-05,3.5087]
[1777817782321,39.76,78734.64,0.0,-0.97184,3e-05,3.50875]
[1777817782328,39.76,78734.64,0.0,-0.97184,3e-05,3.50875]
[1777817782580,39.76,78734.64,0.0,-0.97184,3e-05,3.50875]
[1777817782660,39.76,78734.64,0.0,-0.97184,3e-05,3.50871]
[1777817788562,39.76,78734.87,0.0,-0.97183,3e-05,3.50916]
[1777817793597,39.76,78734.8,0.0,-0.97186,3e-05,3.50538]
[1777817799639,39.76,78734.81,0.0,-0.97186,3e-05,3.50509]
[1777817804103,39.76,78734.53,0.0,-0.97187,3e-05,3.50399]
[1777817804154,39.76,78734.53,0.0,-0.97187,3e-05,3.50399]
[1777817804327,39.76,78734.53,0.0,-0.97187,3e-05,3.50399]
[1777817804674,39.76,78734.74,0.0,-0.97187,3e-05,3.50459]
[1777817809708,39.76,78735.32,0.0,-0.97185,3e-05,3.5061]
[1777817819779,39.76,78735.4,0.0,-0.97186,3e-05,3.50568]
[1777817822172,39.76,78734.87,0.0,-0.97188,3e-05,3.50388]
[1777817822216,39.76,78734.87,0.0,-0.97188,3e-05,3.50388]
[1777817822328,39.76,78734.87,0.0,-0.97188,3e-05,3.50388]
[1777817822800,39.76,78734.94,0.0,-0.97187,3e-05,3.50403]
[1777817829852,39.76,78734.78,0.0,-0.97188,3e-05,3.50297]
[1777817835896,39.75,78734.72,0.0,-0.97189,3e-05,3.50235]
[1777817840931,39.75,78736.91,0.0,-0.97183,3e-05,3.50887]
[1777817844357,39.75,78736.91,0.0,-0.97183,3e-05,3.50887]
[1777817844363,39.75,78736.91,0.0,-0.97183,3e-05,3.50887]
[1777817844577,39.75,78736.91,0.0,-0.97183,3e-05,3.50887]
[1777817844678,39.75,78736.91,0.0,-0.97183,3e-05,3.50862]
[1777817849993,39.75,78735.09,0.0,-0.97189,3e-05,3.50241]
[1777817855033,39.75,78734.84,0.0,-0.97193,3e-05,3.49799]
[1777817858610,39.75,78734.84,0.0,-0.97193,3e-05,3.49799]
[1777817858669,39.75,78734.84,0.0,-0.97193,3e-05,3.49799]
[1777817858831,39.75,78734.84,0.0,-0.97193,3e-05,3.49799]
[1777817858848,39.75,78725.89,0.0,-0.97219,3e-05,3.46978]
[1777817859061,39.75,78723.42,0.0,-0.97227,3e-05,3.46206]
[1777817864096,39.75,78721.71,0.0,-0.97232,3e-05,3.45673]
[1777817865773,39.75,78721.71,0.0,-0.97232,3e-05,3.45673]
[1777817865780,39.75,78721.71,0.0,-0.97232,3e-05,3.45673]
[1777817865827,39.75,78721.71,0.0,-0.97232,3e-05,3.45673]
[1777817865928,39.75,78721.71,0.0,-0.97232,3e-05,3.45674]
[1777817871145,39.75,78719.21,0.0,-0.97239,3e-05,3.44902]
[1777817874195,39.75,78719.21,0.0,-0.97239,3e-05,3.44902]
[1777817874334,39.75,78719.21,0.0,-0.97239,3e-05,3.44902]
[1777817874357,39.75,78719.2,0.0,-0.97239,3e-05,3.44903]
[1777817878194,39.75,78708.34,0.0,-0.97271,3e-05,3.41548]
[1777817879200,39.75,78706.8,0.0,-0.97275,3e-05,3.4108]
[1777817881020,39.75,78706.8,0.0,-0.97275,3e-05,3.4108]
[1777817881027,39.75,78706.8,0.0,-0.97275,3e-05,3.4108]
[1777817881409,39.75,78707.53,0.0,-0.97273,3e-05,3.41321]
[1777817882165,39.75,78707.53,0.0,-0.97273,3e-05,3.41321]
[1777817886959,39.75,78706.17,0.0,-0.97277,3e-05,3.40931]
[1777817887011,39.75,78705.94,0.0,-0.97277,3e-05,3.40868]
[1777817887076,39.75,78705.94,0.0,-0.97277,3e-05,3.40868]
[1777817887258,39.75,78705.77,0.0,-0.97278,3e-05,3.40824]
[1777817890286,39.75,78700.29,0.0,-0.97293,3e-05,3.39162]
[1777817891293,39.75,78696.61,0.0,-0.97304,3e-05,3.38044]
[1777817892890,39.75,78696.61,0.0,-0.97304,3e-05,3.38044]
[1777817892984,39.75,78678.15,0.0,-0.97356,3e-05,3.3246]
[1777817893309,39.75,78666.7,0.0,-0.97389,3e-05,3.2901]
[1777817894314,39.75,78667.97,0.0,-0.97385,3e-05,3.29419]
[1777817895885,39.75,78667.97,0.0,-0.97385,3e-05,3.29419]
[1777817901362,39.76,78669.92,0.0,-0.97378,3e-05,3.30181]
[1777817906398,39.76,78670.47,0.0,-0.97375,3e-05,3.30461]
[1777817912439,39.77,78668.35,0.0,-0.97382,3e-05,3.29635]
[1777817913755,39.77,78668.35,0.0,-0.97382,3e-05,3.29635]
[1777817913827,39.77,78668.35,0.0,-0.97382,3e-05,3.29635]
[1777817913885,39.77,78668.35,0.0,-0.97382,3e-05,3.29635]
[1777817913986,39.77,78667.23,0.0,-0.97385,3e-05,3.29343]
[1777817914079,39.77,78667.23,0.0,-0.97385,3e-05,3.29343]
[1777817917474,39.77,78671.91,0.0,-0.97371,3e-05,3.30817]
[1777817919471,39.77,78672.77,0.0,-0.97368,3e-05,3.31095]
[1777817919533,39.77,78672.77,0.0,-0.97368,3e-05,3.31095]
[1777817919578,39.77,78672.77,0.0,-0.97368,3e-05,3.31095]
[1777817919628,39.77,78672.94,0.0,-0.97368,3e-05,3.31165]
[1777817923519,39.77,78668.62,0.0,-0.97379,3e-05,3.29936]
[1777817925531,39.77,78668.62,0.0,-0.97379,3e-05,3.29936]
[1777817925579,39.77,78668.62,0.0,-0.97379,3e-05,3.29936]
[1777817925629,39.77,78668.62,0.0,-0.97379,3e-05,3.29936]
[1777817925829,39.77,78668.62,0.0,-0.97379,3e-05,3.29936]
[1777817925877,39.78,78668.69,0.0,-0.97379,3e-05,3.29997]
[1777817931575,39.78,78668.14,0.0,-0.97379,3e-05,3.29948]
[1777817932462,39.78,78668.14,0.0,-0.97379,3e-05,3.29948]
[1777817932576,39.78,78668.14,0.0,-0.97379,3e-05,3.29948]
[1777817932645,39.78,78668.14,0.0,-0.97379,3e-05,3.29948]
[1777817932826,39.78,78668.14,0.0,-0.97379,3e-05,3.29948]
[1777817932851,39.78,78667.15,0.0,-0.97382,3e-05,3.2967]
[1777817937770,39.78,78666.75,0.0,-0.97382,3e-05,3.2963]
[1777817937809,39.78,78666.75,0.0,-0.97382,3e-05,3.2963]
[1777817937835,39.78,78666.75,0.0,-0.97382,3e-05,3.2963]
[1777817937869,39.78,78666.74,0.0,-0.97382,3e-05,3.29647]
[1777817944666,39.79,78666.66,0.0,-0.97381,3e-05,3.29761]
[1777817949701,39.79,78666.45,0.0,-0.9738,3e-05,3.29796]
[1777817953798,39.79,78666.41,0.0,-0.9738,3e-05,3.29803]
[1777817953832,39.79,78666.41,0.0,-0.9738,3e-05,3.29803]
[1777817953844,39.79,78666.41,0.0,-0.9738,3e-05,3.29803]
[1777817953873,39.79,78666.41,0.0,-0.9738,3e-05,3.2986]
[1777817959771,39.8,78666.44,0.0,-0.97379,3e-05,3.29981]
[1777817963928,39.8,78668.82,0.0,-0.97372,3e-05,3.30751]
[1777817964049,39.8,78668.82,0.0,-0.97372,3e-05,3.30751]
[1777817964077,39.8,78668.82,0.0,-0.97372,3e-05,3.30751]
[1777817964018,39.8,78668.9,0.0,-0.97371,3e-05,3.30809]
[1777817970848,39.8,78668.08,0.0,-0.97372,3e-05,3.30662]
[1777817971855,39.8,78670.43,0.0,-0.97368,3e-05,3.31069]
[1777817972613,39.8,78670.43,0.0,-0.97368,3e-05,3.31069]
[1777817972677,39.8,78670.43,0.0,-0.97368,3e-05,3.31069]
[1777817972827,39.8,78670.43,0.0,-0.97368,3e-05,3.31069]
[1777817972862,39.8,78670.5,0.0,-0.97368,3e-05,3.31107]
[1777817977897,39.81,78670.79,0.0,-0.97366,3e-05,3.31274]
[1777817979675,39.81,78670.75,0.0,-0.97366,3e-05,3.31278]
[1777817979732,39.81,78670.75,0.0,-0.97366,3e-05,3.31278]
[1777817979828,39.81,78670.75,0.0,-0.97366,3e-05,3.31278]
[1777817979911,39.81,78671.35,0.0,-0.97364,3e-05,3.31475]
[1777817983939,39.81,78674.61,0.0,-0.97354,3e-05,3.32523]
[1777817985530,39.81,78675.72,0.0,-0.97351,3e-05,3.32875]
[1777817985576,39.81,78675.72,0.0,-0.97351,3e-05,3.32875]
[1777817985582,39.81,78675.72,0.0,-0.97351,3e-05,3.32875]
[1777817985828,39.81,78675.72,0.0,-0.97351,3e-05,3.32875]
[1777817985953,39.81,78676.87,0.0,-0.97348,3e-05,3.33237]
[1777817989736,39.81,78678.93,0.0,-0.97341,3e-05,3.339]
[1777817989779,39.81,78678.93,0.0,-0.97341,3e-05,3.339]
[1777817989828,39.81,78678.93,0.0,-0.97341,3e-05,3.339]
[1777817989928,39.81,78678.93,0.0,-0.97341,3e-05,3.33912]
[1777817991994,39.81,78684.1,0.0,-0.97326,3e-05,3.35506]
[1777817994273,39.81,78685.25,0.0,-0.97323,3e-05,3.35889]
[1777817994280,39.81,78685.25,0.0,-0.97323,3e-05,3.35889]
[1777817994325,39.81,78685.25,0.0,-0.97323,3e-05,3.35889]
[1777817995016,39.81,78686.23,0.0,-0.9732,3e-05,3.36197]
[1777818000059,39.82,78686.87,0.0,-0.97317,3e-05,3.36433]
[1777818003080,39.82,78682.94,0.0,-0.97328,3e-05,3.35263]
[1777818004686,39.82,78682.59,0.0,-0.97329,3e-05,3.35166]
[1777818004826,39.82,78682.59,0.0,-0.97329,3e-05,3.35166]
[1777818004841,39.82,78682.59,0.0,-0.97329,3e-05,3.35166]
[1777818005076,39.82,78682.59,0.0,-0.97329,3e-05,3.35166]
[1777818005094,39.82,78682.49,0.0,-0.9733,3e-05,3.35146]
[1777818010129,39.82,78682.27,0.0,-0.9733,3e-05,3.35129]
[1777818015164,39.82,78682.09,0.0,-0.9733,3e-05,3.35123]
[1777818020010,39.82,78681.45,0.0,-0.97331,3e-05,3.34947]
[1777818020016,39.82,78681.45,0.0,-0.97331,3e-05,3.34947]
[1777818020078,39.82,78681.45,0.0,-0.97331,3e-05,3.34947]
[1777818020112,39.82,78681.52,0.0,-0.97331,3e-05,3.34997]
[1777818025235,39.82,78679.34,0.0,-0.97337,3e-05,3.34384]
[1777818029243,39.82,78679.47,0.0,-0.97336,3e-05,3.34445]
[1777818029305,39.82,78679.47,0.0,-0.97336,3e-05,3.34445]
[1777818029331,39.82,78679.47,0.0,-0.97336,3e-05,3.34445]
[1777818029342,39.82,78679.54,0.0,-0.97336,3e-05,3.34487]
[1777818035304,39.83,78679.39,0.0,-0.97338,3e-05,3.34185]
[1777818043361,39.83,78678.66,0.0,-0.97339,3e-05,3.3405]
[1777818044174,39.83,78678.66,0.0,-0.97339,3e-05,3.3405]
[1777818044242,39.83,78678.66,0.0,-0.97339,3e-05,3.3405]
[1777818044325,39.83,78678.66,0.0,-0.97339,3e-05,3.3405]
[1777818044368,39.83,78678.47,0.0,-0.9734,3e-05,3.34003]
[1777818049403,39.83,78678.0,0.0,-0.97341,3e-05,3.33914]
[1777818053725,39.83,78676.94,0.0,-0.97343,3e-05,3.33625]
[1777818053826,39.83,78676.94,0.0,-0.97343,3e-05,3.33625]
[1777818053837,39.83,78676.94,0.0,-0.97343,3e-05,3.33625]
[1777818054077,39.83,78676.94,0.0,-0.97343,3e-05,3.33625]
[1777818054166,39.83,78676.97,0.0,-0.97343,3e-05,3.33656]
[1777818057781,39.83,78676.87,0.0,-0.97343,3e-05,3.33637]
[1777818057803,39.83,78676.87,0.0,-0.97343,3e-05,3.33659]
[1777818058466,39.83,78660.01,0.0,-0.9739,3e-05,3.28593]
[1777818059473,39.83,78650.55,0.0,-0.97417,3e-05,3.25788]
[1777818060480,39.84,78648.38,0.0,-0.97422,3e-05,3.25167]
[1777818062725,39.84,78646.6,0.0,-0.97427,3e-05,3.24664]
[1777818062796,39.84,78646.53,0.0,-0.97427,3e-05,3.24671]
[1777818065522,39.84,78642.13,0.0,-0.97438,3e-05,3.2345]
[1777818066522,39.84,78632.24,0.0,-0.97465,3e-05,3.20562]
[1777818067530,39.84,78630.8,0.0,-0.97469,3e-05,3.20174]
[1777818070384,39.84,78629.64,0.0,-0.97471,3e-05,3.19906]
[1777818070550,39.85,78626.98,0.0,-0.97478,3e-05,3.19162]
[1777818071557,39.85,78624.3,0.0,-0.97485,3e-05,3.18415]
[1777818072564,39.85,78630.32,0.0,-0.97469,3e-05,3.20219]
[1777818073790,39.85,78630.32,0.0,-0.97469,3e-05,3.20219]
[1777818073858,39.85,78629.01,0.0,-0.97472,3e-05,3.19871]
[1777818075959,39.85,78628.93,0.0,-0.97472,3e-05,3.19885]
[1777818076035,39.85,78625.95,0.0,-0.97479,3e-05,3.19048]
[1777818076605,39.85,78619.25,0.0,-0.97497,3e-05,3.17128]
[1777818078619,39.86,78617.17,0.0,-0.97502,3e-05,3.16607]
[1777818079627,39.86,78617.17,0.0,-0.97502,3e-05,3.16607]
[1777818079691,39.86,78617.01,0.0,-0.97502,3e-05,3.16603]
[1777818086677,39.87,78617.0,0.0,-0.97499,3e-05,3.16894]
[1777818089698,39.87,78611.87,0.0,-0.97512,3e-05,3.15525]
[1777818090705,39.87,78607.89,0.0,-0.97522,3e-05,3.14414]
[1777818091575,39.87,78607.89,0.0,-0.97522,3e-05,3.14414]
[1777818091827,39.87,78607.89,0.0,-0.97522,3e-05,3.14414]
[1777818091907,39.87,78607.89,0.0,-0.97522,3e-05,3.14414]
[1777818092092,39.87,78607.89,0.0,-0.97522,3e-05,3.14414]
[1777818092115,39.87,78607.91,0.0,-0.97524,3e-05,3.14156]
[1777818097387,39.88,78606.81,0.0,-0.97525,3e-05,3.14068]
[1777818097575,39.88,78606.81,0.0,-0.97525,3e-05,3.14068]
[1777818097712,39.88,78606.81,0.0,-0.97525,3e-05,3.14068]
[1777818097826,39.88,78606.81,0.0,-0.97525,3e-05,3.14068]
[1777818097881,39.88,78605.32,0.0,-0.97529,3e-05,3.13683]
[1777818103799,39.89,78611.22,0.0,-0.9751,3e-05,3.15676]
[1777818104326,39.89,78611.22,0.0,-0.9751,3e-05,3.15676]
[1777818104538,39.89,78611.22,0.0,-0.9751,3e-05,3.15676]
[1777818104577,39.89,78611.22,0.0,-0.9751,3e-05,3.15676]
[1777818104806,39.89,78610.5,0.0,-0.97512,3e-05,3.15511]
[1777818107829,39.9,78610.94,0.0,-0.9751,3e-05,3.15728]
[1777818107930,39.9,78611.02,0.0,-0.97509,3e-05,3.15795]
[1777818113870,39.91,78611.01,0.0,-0.97506,3e-05,3.1606]
[1777818115603,39.91,78611.01,0.0,-0.97506,3e-05,3.1606]
[1777818115827,39.91,78611.01,0.0,-0.97506,3e-05,3.1606]
[1777818116018,39.91,78611.01,0.0,-0.97506,3e-05,3.1606]
[1777818116077,39.91,78611.01,0.0,-0.97506,3e-05,3.1606]
[1777818116170,39.91,78611.78,0.0,-0.97503,3e-05,3.16373]
[1777818119913,39.91,78615.56,0.0,-0.97492,3e-05,3.17652]
[1777818121214,39.91,78615.56,0.0,-0.97492,3e-05,3.17652]
[1777818120919,39.92,78623.12,0.0,-0.97471,3e-05,3.19905]
[1777818121325,39.92,78623.12,0.0,-0.97471,3e-05,3.19905]
[1777818121603,39.92,78623.12,0.0,-0.97471,3e-05,3.19905]
[1777818121827,39.92,78623.12,0.0,-0.97471,3e-05,3.19905]
[1777818121927,39.92,78623.68,0.0,-0.97469,3e-05,3.20109]
[1777818127969,39.92,78623.22,0.0,-0.97468,3e-05,3.20208]
[1777818133004,39.93,78622.1,0.0,-0.97469,3e-05,3.20073]
[1777818133728,39.93,78622.1,0.0,-0.97469,3e-05,3.20073]
[1777818133833,39.93,78622.1,0.0,-0.97469,3e-05,3.20073]
[1777818134011,39.93,78618.56,0.0,-0.97478,3e-05,3.19074]
[1777818134376,39.93,78618.56,0.0,-0.97478,3e-05,3.19074]
[1777818134576,39.93,78618.56,0.0,-0.97478,3e-05,3.19074]
[1777818140204,39.94,78618.56,0.0,-0.97476,3e-05,3.19276]
[1777818140326,39.94,78618.42,0.0,-0.97476,3e-05,3.19275]
[1777818140441,39.94,78618.42,0.0,-0.97476,3e-05,3.19275]
[1777818140576,39.94,78618.42,0.0,-0.97476,3e-05,3.19275]
[1777818141060,39.94,78618.17,0.0,-0.97477,3e-05,3.19242]
[1777818146095,39.95,78618.17,0.0,-0.97475,3e-05,3.19434]
[1777818150123,39.95,78615.31,0.0,-0.97481,3e-05,3.18746]
[1777818151839,39.95,78613.36,0.0,-0.97489,3e-05,3.17902]
[1777818152078,39.95,78613.36,0.0,-0.97489,3e-05,3.17902]
[1777818152179,39.96,78611.73,0.0,-0.97492,3e-05,3.17503]
[1777818152367,39.96,78611.73,0.0,-0.97492,3e-05,3.17503]
[1777818152575,39.96,78611.73,0.0,-0.97492,3e-05,3.17503]
[1777818154151,39.96,78608.61,0.0,-0.975,3e-05,3.16634]
[1777818155353,39.96,78608.04,0.0,-0.97501,3e-05,3.16508]
[1777818155577,39.96,78608.04,0.0,-0.97501,3e-05,3.16508]
[1777818161199,39.97,78614.69,0.0,-0.97481,3e-05,3.18737]
[1777818161666,39.97,78614.69,0.0,-0.97481,3e-05,3.18737]
[1777818162217,39.97,78614.69,0.0,-0.97481,3e-05,3.18737]
[1777818162208,39.97,78614.57,0.0,-0.97481,3e-05,3.1874]
[1777818164222,39.97,78617.33,0.0,-0.97472,3e-05,3.19625]
[1777818165229,39.97,78619.86,0.0,-0.97465,3e-05,3.20404]
[1777818165813,39.97,78619.86,0.0,-0.97465,3e-05,3.20404]
[1777818166236,39.97,78622.54,0.0,-0.97458,3e-05,3.21226]
[1777818166719,39.97,78622.54,0.0,-0.97458,3e-05,3.21226]
[1777818171202,39.98,78622.37,0.0,-0.97457,3e-05,3.21319]
[1777818171295,39.98,78622.37,0.0,-0.97456,3e-05,3.21355]
[1777818171326,39.98,78622.37,0.0,-0.97456,3e-05,3.21355]
[1777818171436,39.98,78622.37,0.0,-0.97456,3e-05,3.21355]
[1777818171576,39.98,78622.37,0.0,-0.97456,3e-05,3.21355]
[1777818174292,39.98,78622.04,0.0,-0.97456,3e-05,3.21364]
[1777818179326,39.99,78622.32,0.0,-0.97454,3e-05,3.21624]
[1777818180334,39.99,78629.1,0.0,-0.97435,3e-05,3.23656]
[1777818181979,39.99,78629.1,0.0,-0.97435,3e-05,3.23656]
[1777818182078,39.99,78629.1,0.0,-0.97435,3e-05,3.23656]
[1777818182126,39.99,78632.54,0.0,-0.97425,3e-05,3.24705]
[1777818182500,39.99,78632.54,0.0,-0.97425,3e-05,3.24705]
[1777818182576,39.99,78632.54,0.0,-0.97425,3e-05,3.24705]
[1777818184362,39.99,78639.17,0.0,-0.97406,3e-05,3.26762]
[1777818185368,39.99,78645.99,0.0,-0.97386,3e-05,3.28822]
[1777818186471,39.99,78645.99,0.0,-0.97386,3e-05,3.28822]
[1777818186535,39.99,78645.99,0.0,-0.97386,3e-05,3.28822]
[1777818186577,39.99,78645.99,0.0,-0.97386,3e-05,3.28822]
[1777818186636,40.0,78646.89,0.0,-0.97384,3e-05,3.29116]
[1777818193157,40.0,78647.24,0.0,-0.97382,3e-05,3.29296]
[1777818193204,40.0,78647.35,0.0,-0.97381,3e-05,3.29405]
[1777818193365,40.0,78647.35,0.0,-0.97381,3e-05,3.29405]
[1777818193576,40.0,78647.35,0.0,-0.97381,3e-05,3.29405]
[1777818193630,40.0,78647.35,0.0,-0.97381,3e-05,3.29431]
[1777818199467,40.01,78644.95,0.0,-0.97386,3e-05,3.28873]
[1777818200591,40.01,78644.95,0.0,-0.97386,3e-05,3.28873]
[1777818200827,40.01,78644.95,0.0,-0.97386,3e-05,3.28873]
[1777818201035,40.01,78644.95,0.0,-0.97386,3e-05,3.28873]
[1777818201077,40.01,78644.95,0.0,-0.97386,3e-05,3.28873]
[1777818201134,40.01,78644.92,0.0,-0.97386,3e-05,3.28892]
[1777818206516,40.01,78644.17,0.0,-0.97386,3e-05,3.28839]
[1777818207578,40.01,78644.17,0.0,-0.97386,3e-05,3.28839]
[1777818207828,40.01,78644.17,0.0,-0.97386,3e-05,3.28839]
[1777818208060,40.01,78644.17,0.0,-0.97386,3e-05,3.28839]
[1777818208079,40.01,78644.17,0.0,-0.97386,3e-05,3.28839]
[1777818208158,40.01,78642.15,0.0,-0.97392,3e-05,3.28265]
[1777818211552,40.02,78639.25,0.0,-0.97401,3e-05,3.27207]
[1777818213026,40.02,78639.25,0.0,-0.97401,3e-05,3.27207]
[1777818213075,40.02,78639.25,0.0,-0.97401,3e-05,3.27207]
[1777818213272,40.02,78637.21,0.0,-0.97406,3e-05,3.26665]
[1777818213451,40.02,78637.21,0.0,-0.97406,3e-05,3.26665]
[1777818213578,40.02,78637.21,0.0,-0.97406,3e-05,3.26665]
[1777818213650,40.02,78635.39,0.0,-0.97411,3e-05,3.26125]
[1777818221092,40.02,78635.26,0.0,-0.9741,3e-05,3.26254]
[1777818221325,40.02,78635.26,0.0,-0.9741,3e-05,3.26254]
[1777818221177,40.03,78635.56,0.0,-0.97408,3e-05,3.2641]
[1777818221817,40.03,78635.56,0.0,-0.97408,3e-05,3.2641]
[1777818221827,40.03,78635.56,0.0,-0.97408,3e-05,3.2641]
[1777818221856,40.03,78635.96,0.0,-0.97407,3e-05,3.26562]
[1777818222630,40.03,78639.47,0.0,-0.97397,3e-05,3.27637]
[1777818227665,40.03,78639.64,0.0,-0.97395,3e-05,3.27842]
[1777818234072,40.04,78639.56,0.0,-0.97394,3e-05,3.27911]
[1777818236400,40.04,78639.96,0.0,-0.97392,3e-05,3.28186]
[1777818236591,40.04,78639.96,0.0,-0.97392,3e-05,3.28186]
[1777818241770,40.05,78639.95,0.0,-0.9739,3e-05,3.28367]
[1777818244434,40.05,78638.99,0.0,-0.97392,3e-05,3.28141]
[1777818244578,40.05,78638.99,0.0,-0.97392,3e-05,3.28141]
[1777818250826,40.06,78643.06,0.0,-0.97379,3e-05,3.29564]
[1777818251403,40.06,78643.06,0.0,-0.97379,3e-05,3.29564]
[1777818251575,40.06,78643.06,0.0,-0.97379,3e-05,3.29564]
[1777818251833,40.06,78645.5,0.0,-0.97372,3e-05,3.30322]
[1777818256868,40.06,78645.3,0.0,-0.97371,3e-05,3.30396]
[1777818260124,40.06,78645.23,0.0,-0.9737,3e-05,3.30428]
[1777818260326,40.06,78645.23,0.0,-0.9737,3e-05,3.30428]
[1777818260355,40.06,78647.47,0.0,-0.97364,3e-05,3.31151]
[1777818261017,40.06,78647.47,0.0,-0.97364,3e-05,3.31151]
[1777818261075,40.06,78647.47,0.0,-0.97364,3e-05,3.31151]
[1777818265359,40.07,78646.96,0.0,-0.97364,3e-05,3.31075]
[1777818265576,40.07,78647.39,0.0,-0.97363,3e-05,3.3123]
[1777818265931,40.07,78638.68,0.0,-0.97387,3e-05,3.28653]
[1777818266938,40.07,78636.79,0.0,-0.97392,3e-05,3.2812]
[1777818272377,40.07,78637.36,0.0,-0.97389,3e-05,3.28411]
[1777818273228,40.08,78635.44,0.0,-0.97397,3e-05,3.27583]
[1777818273427,40.08,78635.44,0.0,-0.97397,3e-05,3.27583]
[1777818273576,40.08,78635.44,0.0,-0.97397,3e-05,3.27583]
[1777818275831,40.08,78633.96,0.0,-0.974,3e-05,3.27206]
[1777818275906,40.08,78633.96,0.0,-0.974,3e-05,3.27238]
[1777818278151,40.08,78634.04,0.0,-0.97399,3e-05,3.27294]
[1777818291106,40.09,78633.43,0.0,-0.97397,3e-05,3.27532]
[1777818292999,40.09,78633.43,0.0,-0.97397,3e-05,3.27532]
[1777818293079,40.09,78633.43,0.0,-0.97397,3e-05,3.27532]
[1777818293096,40.09,78633.43,0.0,-0.97396,3e-05,3.27586]
[1777818299161,40.1,78633.39,0.0,-0.97395,3e-05,3.27735]
[1777818304198,40.1,78633.54,0.0,-0.97393,3e-05,3.27906]
[1777818311247,40.11,78633.57,0.0,-0.97392,3e-05,3.28085]
[1777818316282,40.11,78633.61,0.0,-0.9739,3e-05,3.28214]
[1777818321317,40.12,78633.68,0.0,-0.97389,3e-05,3.28352]
[1777818327359,40.12,78634.68,0.0,-0.97385,3e-05,3.28813]
[1777818332395,40.13,78641.92,0.0,-0.97366,3e-05,3.30764]
[1777818333402,40.13,78647.87,0.0,-0.97349,3e-05,3.32566]
[1777818338437,40.13,78650.45,0.0,-0.97341,3e-05,3.33421]
[1777818343481,40.13,78650.86,0.0,-0.97339,3e-05,3.33624]
[1777818349515,40.13,78650.76,0.0,-0.97338,3e-05,3.33692]
[1777818352280,40.13,78650.76,0.0,-0.97338,3e-05,3.33692]
[1777818355827,40.14,78653.21,0.0,-0.97331,3e-05,3.34514]
[1777818358830,40.14,78651.02,0.0,-0.97336,3e-05,3.33902]
[1777818359077,40.14,78651.02,0.0,-0.97336,3e-05,3.33902]
[1777818359178,40.14,78650.98,0.0,-0.97336,3e-05,3.33908]
[1777818364622,40.14,78650.9,0.0,-0.97336,3e-05,3.33988]
[1777818367058,40.14,78651.46,0.0,-0.97334,3e-05,3.34174]
[1777818367077,40.14,78651.46,0.0,-0.97334,3e-05,3.34174]
[1777818372676,40.15,78653.43,0.0,-0.97327,3e-05,3.34882]
[1777818374620,40.15,78652.74,0.0,-0.97329,3e-05,3.34691]
[1777818374745,40.15,78652.74,0.0,-0.97329,3e-05,3.34691]
[1777818374827,40.15,78652.74,0.0,-0.97329,3e-05,3.34691]
[1777818374844,40.15,78652.74,0.0,-0.97329,3e-05,3.34708]
[1777818376704,40.15,78656.26,0.0,-0.97318,3e-05,3.35803]
[1777818381031,40.15,78656.59,0.0,-0.97317,3e-05,3.35949]
[1777818381076,40.15,78656.59,0.0,-0.97317,3e-05,3.35949]
[1777818381159,40.15,78656.59,0.0,-0.97317,3e-05,3.35949]
[1777818381326,40.15,78656.59,0.0,-0.97317,3e-05,3.35949]
[1777818381427,40.15,78656.59,0.0,-0.97317,3e-05,3.35964]
[1777818386777,40.15,78655.1,0.0,-0.9732,3e-05,3.35606]
[1777818391812,40.16,78655.43,0.0,-0.97321,3e-05,3.35463]
[1777818393651,40.16,78655.24,0.0,-0.97321,3e-05,3.35421]
[1777818393829,40.16,78655.24,0.0,-0.97321,3e-05,3.35421]
[1777818401882,40.16,78653.68,0.0,-0.97324,3e-05,3.35097]
[1777818403778,40.16,78653.63,0.0,-0.97324,3e-05,3.35099]
[1777818403829,40.16,78653.63,0.0,-0.97324,3e-05,3.35099]
[1777818404156,40.16,78653.63,0.0,-0.97324,3e-05,3.35099]
[1777818404326,40.16,78653.63,0.0,-0.97324,3e-05,3.35099]
[1777818404427,40.16,78653.63,0.0,-0.97324,3e-05,3.35116]
[1777818409938,40.17,78653.65,0.0,-0.97323,3e-05,3.35224]
[1777818415980,40.17,78653.62,0.0,-0.97322,3e-05,3.35316]
[1777818421015,40.17,78651.74,0.0,-0.97327,3e-05,3.34832]
[1777818422486,40.17,78651.74,0.0,-0.97327,3e-05,3.34832]
[1777818422578,40.17,78651.66,0.0,-0.97327,3e-05,3.34826]
[1777818428063,40.18,78653.54,0.0,-0.97321,3e-05,3.35494]
[1777818429118,40.18,78653.54,0.0,-0.97321,3e-05,3.35494]
[1777818429178,40.18,78653.54,0.0,-0.97321,3e-05,3.35494]
[1777818429336,40.18,78653.54,0.0,-0.97321,3e-05,3.35494]
[1777818429382,40.18,78653.54,0.0,-0.9732,3e-05,3.3551]
[1777818435113,40.18,78655.88,0.0,-0.97313,3e-05,3.36313]
[1777818436119,40.18,78659.11,0.0,-0.97303,3e-05,3.37306]
[1777818438011,40.18,78657.0,0.0,-0.97309,3e-05,3.3668]
[1777818438078,40.18,78657.0,0.0,-0.97309,3e-05,3.3668]
[1777818438338,40.18,78657.0,0.0,-0.97309,3e-05,3.3668]
[1777818438439,40.18,78657.03,0.0,-0.97309,3e-05,3.36704]
[1777818438576,40.18,78657.03,0.0,-0.97309,3e-05,3.36704]
[1777818444218,40.18,78657.36,0.0,-0.97308,3e-05,3.36875]
[1777818444328,40.18,78657.36,0.0,-0.97308,3e-05,3.36875]
[1777818450250,40.19,78656.76,0.0,-0.97308,3e-05,3.36779]
[1777818450335,40.19,78656.76,0.0,-0.97308,3e-05,3.36779]
[1777818450369,40.19,78656.76,0.0,-0.97308,3e-05,3.36779]
[1777818450577,40.19,78656.76,0.0,-0.97308,3e-05,3.36779]
[1777818450437,40.19,78656.76,0.0,-0.97308,3e-05,3.36793]
[1777818460288,40.19,78657.34,0.0,-0.97308,3e-05,3.36789]
[1777818470360,40.19,78657.34,0.0,-0.97306,3e-05,3.36931]
[1777818474388,40.2,78664.37,0.0,-0.97286,3e-05,3.3912]
[1777818475395,40.2,78668.26,0.0,-0.97274,3e-05,3.40315]
[1777818477970,40.2,78669.83,0.0,-0.9727,3e-05,3.40804]
[1777818478082,40.2,78669.83,0.0,-0.9727,3e-05,3.40804]
[1777818483450,40.2,78669.72,0.0,-0.9727,3e-05,3.40821]
[1777818488511,40.2,78668.85,0.0,-0.97272,3e-05,3.40586]
[1777818493305,40.2,78669.04,0.0,-0.97271,3e-05,3.40663]
[1777818493329,40.2,78669.04,0.0,-0.97271,3e-05,3.40663]
[1777818494052,40.2,78669.01,0.0,-0.97271,3e-05,3.40659]
[1777818494075,40.2,78669.01,0.0,-0.97271,3e-05,3.40659]
[1777818494153,40.2,78669.01,0.0,-0.97271,3e-05,3.40663]
[1777818504624,40.2,78671.18,0.0,-0.97264,3e-05,3.41358]
[1777818507376,40.2,78671.27,0.0,-0.97264,3e-05,3.41387]
[1777818507579,40.2,78671.27,0.0,-0.97264,3e-05,3.41387]
[1777818515703,40.2,78672.66,0.0,-0.97262,3e-05,3.41499]
[1777818521596,40.2,78672.53,0.0,-0.97263,3e-05,3.41463]
[1777818521827,40.2,78672.53,0.0,-0.97263,3e-05,3.41463]
[1777818522063,40.2,78672.53,0.0,-0.97263,3e-05,3.41463]
[1777818522079,40.2,78672.53,0.0,-0.97263,3e-05,3.41463]
[1777818522108,40.2,78672.46,0.0,-0.97263,3e-05,3.41443]
[1777818527789,40.2,78671.05,0.0,-0.97267,3e-05,3.41021]
[1777818533832,40.2,78670.91,0.0,-0.97267,3e-05,3.40986]
[1777818536327,40.2,78670.91,0.0,-0.97267,3e-05,3.40986]
[1777818536578,40.2,78670.91,0.0,-0.97267,3e-05,3.40986]
[1777818543902,40.2,78671.16,0.0,-0.97267,3e-05,3.41072]
[1777818548937,40.2,78671.21,0.0,-0.97266,3e-05,3.41091]
[1777818551774,40.2,78671.16,0.0,-0.97266,3e-05,3.41078]
[1777818551834,40.2,78671.16,0.0,-0.97266,3e-05,3.41078]
[1777818552384,40.2,78671.16,0.0,-0.97266,3e-05,3.41078]
[1777818552576,40.2,78671.16,0.0,-0.97266,3e-05,3.41078]
[1777818552677,40.2,78671.16,0.0,-0.97266,3e-05,3.41079]
[1777818562028,40.2,78671.21,0.0,-0.97266,3e-05,3.41101]
[1777818572183,40.2,78671.21,0.0,-0.97266,3e-05,3.41101]
[1777818579147,40.2,78671.62,0.0,-0.97267,3e-05,3.40915]
[1777818583175,40.2,78677.76,0.0,-0.9725,3e-05,3.42796]
[1777818585189,40.2,78681.29,0.0,-0.97239,3e-05,3.43873]
[1777818585980,40.2,78681.29,0.0,-0.97239,3e-05,3.43873]
[1777818586077,40.2,78681.29,0.0,-0.97239,3e-05,3.43873]
[1777818592238,40.2,78681.47,0.0,-0.97239,3e-05,3.43899]
[1777818597274,40.2,78681.19,0.0,-0.9724,3e-05,3.43795]
[1777818602604,40.2,78679.2,0.0,-0.97246,3e-05,3.43177]
[1777818602828,40.2,78679.94,0.0,-0.97244,3e-05,3.43396]
[1777818603806,40.2,78680.13,0.0,-0.97243,3e-05,3.43451]
[1777818603826,40.2,78680.13,0.0,-0.97243,3e-05,3.43451]
[1777818603907,40.2,78680.13,0.0,-0.97243,3e-05,3.43447]
[1777818611371,40.2,78680.26,0.0,-0.97243,3e-05,3.4346]
[1777818616741,40.2,78679.85,0.0,-0.97245,3e-05,3.43316]
[1777818616830,40.2,78679.85,0.0,-0.97245,3e-05,3.43316]
[1777818625470,40.2,78679.85,0.0,-0.97245,3e-05,3.4327]
[1777818632520,40.19,78677.8,0.0,-0.97257,3e-05,3.41965]
[1777818633527,40.19,78665.43,0.0,-0.97293,3e-05,3.38152]
[1777818634534,40.19,78662.07,0.0,-0.97303,3e-05,3.37135]
[1777818636110,40.19,78661.41,0.0,-0.97304,3e-05,3.3694]
[1777818636334,40.19,78661.41,0.0,-0.97304,3e-05,3.3694]
[1777818636548,40.19,78665.71,0.0,-0.97292,3e-05,3.38249]
[1777818636777,40.19,78665.71,0.0,-0.97292,3e-05,3.38249]
[1777818636831,40.19,78665.71,0.0,-0.97292,3e-05,3.38249]
[1777818637555,40.19,78665.64,0.0,-0.97292,3e-05,3.3823]
[1777818642591,40.19,78670.5,0.0,-0.97278,3e-05,3.39719]
[1777818643680,40.19,78670.5,0.0,-0.97278,3e-05,3.39719]
[1777818643830,40.19,78670.64,0.0,-0.97278,3e-05,3.39763]
[1777818649640,40.19,78669.52,0.0,-0.97281,3e-05,3.39416]
[1777818652137,40.19,78670.3,0.0,-0.97279,3e-05,3.39654]
[1777818652328,40.19,78670.3,0.0,-0.97279,3e-05,3.39654]
[1777818652767,40.19,78670.3,0.0,-0.97279,3e-05,3.39654]
[1777818652828,40.19,78670.3,0.0,-0.97279,3e-05,3.39654]
[1777818653668,40.19,78670.34,0.0,-0.97279,3e-05,3.39666]
[1777818658702,40.19,78669.8,0.0,-0.9728,3e-05,3.39501]
[1777818661898,40.19,78669.9,0.0,-0.9728,3e-05,3.39532]
[1777818662077,40.19,78669.9,0.0,-0.9728,3e-05,3.39532]
[1777818667766,40.19,78669.49,0.0,-0.97281,3e-05,3.39408]
[1777818668957,40.19,78668.91,0.0,-0.97283,3e-05,3.39232]
[1777818669076,40.19,78668.91,0.0,-0.97283,3e-05,3.39232]
[1777818669899,40.19,78669.52,0.0,-0.97281,3e-05,3.39419]
[1777818670077,40.19,78669.52,0.0,-0.97281,3e-05,3.39419]
[1777818670787,40.19,78668.99,0.0,-0.97283,3e-05,3.39258]
[1777818674653,40.19,78668.99,0.0,-0.97283,3e-05,3.39258]
[1777818674827,40.19,78668.99,0.0,-0.97283,3e-05,3.39258]
[1777818679185,40.19,78665.96,0.0,-0.97291,3e-05,3.38345]
[1777818679328,40.19,78665.96,0.0,-0.97291,3e-05,3.38345]
[1777818679850,40.19,78666.92,0.0,-0.97288,3e-05,3.3864]
[1777818680000,40.19,78666.92,0.0,-0.97288,3e-05,3.3864]
[1777818686101,40.19,78666.16,0.0,-0.97291,3e-05,3.38415]
[1777818691934,40.19,78666.12,0.0,-0.97293,3e-05,3.38091]
[1777818696969,40.19,78666.8,0.0,-0.97291,3e-05,3.38305]
[1777818699167,40.19,78666.8,0.0,-0.97291,3e-05,3.38305]
[1777818699327,40.19,78666.8,0.0,-0.97291,3e-05,3.38305]
[1777818700111,40.19,78667.27,0.0,-0.9729,3e-05,3.38449]
[1777818700326,40.19,78667.27,0.0,-0.9729,3e-05,3.38449]
[1777818700427,40.19,78667.42,0.0,-0.97289,3e-05,3.38495]
[1777818704897,40.19,78667.56,0.0,-0.97289,3e-05,3.38539]
[1777818705082,40.19,78667.44,0.0,-0.97289,3e-05,3.38502]
[1777818712074,40.19,78667.74,0.0,-0.97288,3e-05,3.38591]
[1777818714496,40.19,78665.86,0.0,-0.97294,3e-05,3.38019]
[1777818714578,40.19,78665.86,0.0,-0.97294,3e-05,3.38019]
[1777818716463,40.19,78664.32,0.0,-0.97298,3e-05,3.37553]
[1777818716580,40.19,78664.32,0.0,-0.97298,3e-05,3.37553]
[1777818716681,40.19,78664.4,0.0,-0.97298,3e-05,3.3758]
[1777818720130,40.19,78660.19,0.0,-0.9731,3e-05,3.36311]
[1777818722335,40.19,78660.45,0.0,-0.97309,3e-05,3.36393]
[1777818722576,40.19,78660.45,0.0,-0.97309,3e-05,3.36393]
[1777818728742,40.19,78665.34,0.0,-0.97295,3e-05,3.37888]
[1777818728826,40.19,78665.34,0.0,-0.97295,3e-05,3.37888]
[1777818728908,40.19,78670.06,0.0,-0.97281,3e-05,3.39322]
[1777818730224,40.19,78670.11,0.0,-0.97281,3e-05,3.39337]
[1777818730326,40.19,78670.11,0.0,-0.97281,3e-05,3.39337]
[1777818730428,40.19,78670.11,0.0,-0.97281,3e-05,3.39336]
[1777818736242,40.19,78668.16,0.0,-0.97287,3e-05,3.3874]
[1777818737567,40.19,78668.16,0.0,-0.97287,3e-05,3.3874]
[1777818737578,40.19,78668.16,0.0,-0.97287,3e-05,3.3874]
[1777818742643,40.19,78668.41,0.0,-0.97286,3e-05,3.38817]
[1777818742828,40.19,78668.41,0.0,-0.97286,3e-05,3.38817]
[1777818743972,40.19,78669.34,0.0,-0.97283,3e-05,3.391]
[1777818744077,40.19,78669.09,0.0,-0.97284,3e-05,3.39024]
[1777818744178,40.19,78669.09,0.0,-0.97284,3e-05,3.39025]
[1777818748564,40.19,78668.95,0.0,-0.97285,3e-05,3.38983]
[1777818748576,40.19,78668.95,0.0,-0.97285,3e-05,3.38983]
[1777818754368,40.19,78667.84,0.0,-0.9729,3e-05,3.3833]
[1777818762384,40.19,78667.92,0.0,-0.9729,3e-05,3.38362]
[1777818762576,40.19,78667.92,0.0,-0.9729,3e-05,3.38362]
[1777818763335,40.19,78668.39,0.0,-0.97288,3e-05,3.38514]
[1777818763577,40.19,78668.39,0.0,-0.97288,3e-05,3.38514]
[1777818763678,40.19,78668.39,0.0,-0.97288,3e-05,3.38516]
[1777818773502,40.19,78668.32,0.0,-0.97288,3e-05,3.38517]
[1777818778484,40.19,78668.32,0.0,-0.97288,3e-05,3.38517]
[1777818778576,40.19,78668.32,0.0,-0.97288,3e-05,3.38517]
[1777818783572,40.19,78675.59,0.0,-0.97267,3e-05,3.40758]
[1777818784579,40.19,78680.32,0.0,-0.97253,3e-05,3.42203]
[1777818785075,40.19,78680.32,0.0,-0.97253,3e-05,3.42203]
[1777818786555,40.19,78680.8,0.0,-0.97252,3e-05,3.42345]
[1777818786575,40.19,78680.8,0.0,-0.97252,3e-05,3.42345]
[1777818786593,40.19,78680.87,0.0,-0.97252,3e-05,3.42362]
[1777818791628,40.19,78681.48,0.0,-0.9725,3e-05,3.42527]
[1777818795148,40.19,78681.78,0.0,-0.9725,3e-05,3.42606]
[1777818795325,40.19,78681.78,0.0,-0.9725,3e-05,3.42606]
[1777818800691,40.19,78682.2,0.0,-0.97249,3e-05,3.42709]
[1777818802705,40.19,78685.66,0.0,-0.97239,3e-05,3.43763]
[1777818804951,40.19,78685.99,0.0,-0.97238,3e-05,3.43858]
[1777818805075,40.19,78686.07,0.0,-0.97238,3e-05,3.43871]
[1777818806531,40.19,78685.78,0.0,-0.97238,3e-05,3.43782]
[1777818806576,40.19,78685.78,0.0,-0.97238,3e-05,3.43782]
[1777818806733,40.19,78685.93,0.0,-0.97238,3e-05,3.43822]
[1777818818819,40.19,78686.77,0.0,-0.97239,3e-05,3.43686]
[1777818819359,40.19,78686.77,0.0,-0.97239,3e-05,3.43686]
[1777818819578,40.19,78686.77,0.0,-0.97239,3e-05,3.43686]
[1777818823395,40.19,78686.77,0.0,-0.97239,3e-05,3.43681]
[1777818823581,40.19,78686.77,0.0,-0.97239,3e-05,3.43681]
[1777818823853,40.19,78686.9,0.0,-0.97239,3e-05,3.43702]
[1777818833099,40.18,78686.99,0.0,-0.97238,3e-05,3.43717]
[1777818833327,40.18,78686.99,0.0,-0.97238,3e-05,3.43717]
[1777818838959,40.18,78691.08,0.0,-0.97227,3e-05,3.4491]
[1777818843810,40.18,78691.11,0.0,-0.97227,3e-05,3.44894]
[1777818843830,40.18,78691.11,0.0,-0.97227,3e-05,3.44894]
[1777818845112,40.18,78691.11,0.0,-0.97227,3e-05,3.44894]
[1777818845328,40.18,78691.11,0.0,-0.97227,3e-05,3.44894]
[1777818846008,40.18,78691.33,0.0,-0.97227,3e-05,3.44944]
[1777818851043,40.18,78691.67,0.0,-0.97226,3e-05,3.45019]
[1777818851453,40.18,78691.67,0.0,-0.97226,3e-05,3.45019]
[1777818851540,40.18,78691.67,0.0,-0.97226,3e-05,3.45019]
[1777818858091,40.18,78692.4,0.0,-0.97224,3e-05,3.45204]
[1777818863128,40.18,78692.43,0.0,-0.97225,3e-05,3.45185]
[1777818864723,40.18,78692.43,0.0,-0.97225,3e-05,3.45185]
[1777818864827,40.18,78692.43,0.0,-0.97225,3e-05,3.45185]
[1777818864941,40.18,78692.43,0.0,-0.97225,3e-05,3.45185]
[1777818865076,40.18,78692.43,0.0,-0.97225,3e-05,3.45185]
[1777818865027,40.18,78692.43,0.0,-0.97225,3e-05,3.45174]
[1777818870460,40.18,78691.75,0.0,-0.97227,3e-05,3.44941]
[1777818870576,40.18,78691.75,0.0,-0.97227,3e-05,3.44941]
[1777818875568,40.18,78692.24,0.0,-0.97228,3e-05,3.44742]
[1777818875575,40.18,78692.24,0.0,-0.97228,3e-05,3.44742]
[1777818878257,40.18,78691.12,0.0,-0.97231,3e-05,3.44389]
[1777818878330,40.18,78691.12,0.0,-0.97231,3e-05,3.44389]
[1777818878358,40.18,78691.1,0.0,-0.97232,3e-05,3.44376]
[1777818882361,40.18,78691.85,0.0,-0.97229,3e-05,3.44598]
[1777818882580,40.18,78691.85,0.0,-0.97229,3e-05,3.44598]
[1777818888304,40.18,78691.04,0.0,-0.97232,3e-05,3.44327]
[1777818893338,40.17,78691.12,0.0,-0.97232,3e-05,3.44337]
[1777818894333,40.17,78691.12,0.0,-0.97232,3e-05,3.44337]
[1777818894577,40.17,78691.12,0.0,-0.97232,3e-05,3.44337]
[1777818895108,40.17,78691.12,0.0,-0.97232,3e-05,3.44337]
[1777818895326,40.17,78690.89,0.0,-0.97233,3e-05,3.44263]
[1777818895353,40.17,78691.94,0.0,-0.9723,3e-05,3.44584]
[1777818898374,40.17,78696.28,0.0,-0.97217,3e-05,3.45913]
[1777818899351,40.17,78696.28,0.0,-0.97217,3e-05,3.45913]
[1777818899576,40.17,78696.28,0.0,-0.97217,3e-05,3.45913]
[1777818899665,40.17,78700.59,0.0,-0.97204,3e-05,3.4724]
[1777818905423,40.17,78701.94,0.0,-0.97201,3e-05,3.47604]
[1777818909744,40.17,78701.82,0.0,-0.97202,3e-05,3.47535]
[1777818909825,40.17,78701.82,0.0,-0.97202,3e-05,3.47535]
[1777818909846,40.17,78701.79,0.0,-0.97202,3e-05,3.47515]
[1777818914379,40.17,78701.93,0.0,-0.97202,3e-05,3.47525]
[1777818914578,40.17,78701.93,0.0,-0.97202,3e-05,3.47525]
[1777818921536,40.17,78701.82,0.0,-0.97203,3e-05,3.47386]
[1777818923627,40.17,78701.83,0.0,-0.97203,3e-05,3.47377]
[1777818926051,40.17,78702.07,0.0,-0.97203,3e-05,3.47426]
[1777818926082,40.17,78702.07,0.0,-0.97203,3e-05,3.47426]
[1777818926148,40.16,78701.99,0.0,-0.97203,3e-05,3.47377]
[1777818931605,40.16,78705.48,0.0,-0.97196,3e-05,3.48065]
[1777818936641,40.15,78705.11,0.0,-0.972,3e-05,3.47633]
[1777818941676,40.15,78705.18,0.0,-0.97201,3e-05,3.47584]
[1777818947718,40.14,78704.81,0.0,-0.97204,3e-05,3.47249]
[1777818952752,40.14,78703.98,0.0,-0.97207,3e-05,3.46918]
[1777818957788,40.14,78706.22,0.0,-0.97201,3e-05,3.47536]
[1777818962823,40.13,78704.09,0.0,-0.9721,3e-05,3.46648]
[1777818967858,40.13,78704.05,0.0,-0.9721,3e-05,3.46558]
[1777818973900,40.13,78701.34,0.0,-0.97219,3e-05,3.45625]
[1777818976921,40.13,78698.28,0.0,-0.97229,3e-05,3.44636]
[1777818981956,40.12,78698.21,0.0,-0.9723,3e-05,3.44549]
[1777818990012,40.12,78698.21,0.0,-0.97231,3e-05,3.44438]
[1777818992026,40.12,78689.06,0.0,-0.9726,3e-05,3.4127]
[1777818993033,40.12,78691.99,0.0,-0.97252,3e-05,3.42156]
[1777818999075,40.12,78690.12,0.0,-0.97258,3e-05,3.41523]
[1777819005117,40.11,78690.13,0.0,-0.97258,3e-05,3.41463]
[1777819010152,40.11,78689.44,0.0,-0.97261,3e-05,3.41208]
[1777819015187,40.11,78687.71,0.0,-0.97266,3e-05,3.40637]
[1777819020222,40.11,78688.74,0.0,-0.97263,3e-05,3.40916]
[1777819025257,40.11,78689.88,0.0,-0.97261,3e-05,3.41226]
[1777819031299,40.11,78697.06,0.0,-0.9724,3e-05,3.43384]
[1777819032306,40.11,78704.62,0.0,-0.97218,3e-05,3.45705]
[1777819034320,40.11,78707.67,0.0,-0.97209,3e-05,3.46618]
[1777819039354,40.1,78706.09,0.0,-0.97215,3e-05,3.46049]
[1777819046404,40.1,78706.16,0.0,-0.97216,3e-05,3.45967]
[1777819051440,40.1,78706.07,0.0,-0.97219,3e-05,3.45537]
[1777819059496,40.1,78706.32,0.0,-0.97219,3e-05,3.455]
[1777819064530,40.09,78706.32,0.0,-0.9722,3e-05,3.45429]
[1777819069565,40.09,78704.89,0.0,-0.97225,3e-05,3.44917]
[1777819072587,40.09,78698.78,0.0,-0.97243,3e-05,3.42992]
[1777819073594,40.09,78690.88,0.0,-0.97266,3e-05,3.40557]
[1777819074600,40.09,78690.03,0.0,-0.97269,3e-05,3.40291]
[1777819079635,40.09,78690.52,0.0,-0.97268,3e-05,3.40413]
[1777819085678,40.09,78690.65,0.0,-0.97268,3e-05,3.40421]
[1777819091720,40.09,78689.88,0.0,-0.9727,3e-05,3.40155]
[1777819095748,40.09,78694.64,0.0,-0.97257,3e-05,3.41596]
[1777819100783,40.08,78695.45,0.0,-0.97254,3e-05,3.41818]
[1777819112866,40.08,78695.39,0.0,-0.97258,3e-05,3.41428]
[1777819125958,40.08,78694.63,0.0,-0.9726,3e-05,3.41196]
[1777819128979,40.08,78697.47,0.0,-0.97251,3e-05,3.42068]
[1777819134014,40.08,78697.86,0.0,-0.9725,3e-05,3.42189]
[1777819140055,40.08,78697.86,0.0,-0.9725,3e-05,3.42191]
[1777819145091,40.08,78696.38,0.0,-0.97255,3e-05,3.41742]
[1777819150126,40.08,78695.63,0.0,-0.97257,3e-05,3.41523]
[1777819155161,40.08,78695.13,0.0,-0.97258,3e-05,3.41384]
[1777819160196,40.08,78694.4,0.0,-0.9726,3e-05,3.41177]
[1777819165230,40.09,78693.73,0.0,-0.97262,3e-05,3.40991]
[1777819170266,40.09,78693.69,0.0,-0.97262,3e-05,3.40998]
[1777819175301,40.09,78693.58,0.0,-0.97264,3e-05,3.40661]
[1777819181343,40.09,78695.97,0.0,-0.97257,3e-05,3.41418]
[1777819186378,40.09,78693.55,0.0,-0.97264,3e-05,3.40695]
[1777819191413,40.09,78690.94,0.0,-0.97271,3e-05,3.39922]
[1777819197455,40.09,78690.33,0.0,-0.97273,3e-05,3.3977]
[1777819202490,40.09,78691.26,0.0,-0.9727,3e-05,3.40082]
[1777819211552,40.09,78690.35,0.0,-0.97272,3e-05,3.39848]
[1777819216588,40.09,78690.63,0.0,-0.97271,3e-05,3.39958]
[1777819221623,40.09,78691.94,0.0,-0.97267,3e-05,3.40381]
[1777819226658,40.09,78691.71,0.0,-0.97267,3e-05,3.4033]
[1777819231693,40.1,78694.18,0.0,-0.97262,3e-05,3.4078]
[1777819235722,40.1,78690.57,0.0,-0.97273,3e-05,3.39689]
[1777819246799,40.1,78689.7,0.0,-0.97275,3e-05,3.39483]
[1777819251834,40.1,78689.77,0.0,-0.97274,3e-05,3.39531]
[1777819256869,40.1,78690.35,0.0,-0.97272,3e-05,3.39733]
[1777819266939,40.1,78690.25,0.0,-0.97272,3e-05,3.39749]
[1777819271974,40.1,78692.23,0.0,-0.97266,3e-05,3.40369]
[1777819277009,40.1,78691.53,0.0,-0.97268,3e-05,3.40165]
[1777819282044,40.1,78690.62,0.0,-0.97271,3e-05,3.39897]
[1777819288086,40.1,78690.44,0.0,-0.97271,3e-05,3.39856]
[1777819298156,40.1,78690.41,0.0,-0.97273,3e-05,3.39548]
[1777819304198,40.1,78691.25,0.0,-0.97271,3e-05,3.39821]
[1777819312254,40.1,78691.56,0.0,-0.9727,3e-05,3.39931]
[1777819317289,40.1,78690.89,0.0,-0.97272,3e-05,3.39735]
[1777819322324,40.1,78693.0,0.0,-0.97265,3e-05,3.40391]
[1777819329801,40.1,78693.21,0.0,-0.97265,3e-05,3.40461]
[1777819338436,40.11,78690.98,0.0,-0.97271,3e-05,3.39797]
[1777819348506,40.11,78690.98,0.0,-0.97271,3e-05,3.39822]
[1777819357568,40.11,78690.95,0.0,-0.97273,3e-05,3.3951]
[1777819366632,40.11,78690.67,0.0,-0.97274,3e-05,3.39453]
[1777819371667,40.11,78690.5,0.0,-0.97274,3e-05,3.39418]
[1777819377709,40.11,78692.86,0.0,-0.97267,3e-05,3.40157]
[1777819385765,40.11,78692.79,0.0,-0.97267,3e-05,3.40152]
[1777819395835,40.11,78691.06,0.0,-0.97272,3e-05,3.39653]
[1777819399864,40.11,78696.98,0.0,-0.97254,3e-05,3.41478]
[1777819400871,40.11,78701.97,0.0,-0.9724,3e-05,3.43011]
[1777819405906,40.11,78702.2,0.0,-0.97239,3e-05,3.43068]
[1777819410941,40.11,78702.23,0.0,-0.97239,3e-05,3.43064]
[1777819415976,40.11,78702.17,0.0,-0.97242,3e-05,3.42708]
[1777819421012,40.11,78703.38,0.0,-0.97239,3e-05,3.43064]
[1777819426048,40.11,78701.34,0.0,-0.97245,3e-05,3.42423]
[1777819431083,40.11,78701.9,0.0,-0.97243,3e-05,3.42583]
[1777819437125,40.11,78701.86,0.0,-0.97244,3e-05,3.42554]
[1777819442160,40.11,78702.04,0.0,-0.97243,3e-05,3.42595]
[1777819447195,40.11,78702.04,0.0,-0.97243,3e-05,3.42579]
[1777819452230,40.11,78702.05,0.0,-0.97244,3e-05,3.42565]
[1777819458272,40.11,78702.09,0.0,-0.97244,3e-05,3.42558]
[1777819466328,40.1,78701.45,0.0,-0.97246,3e-05,3.42335]
[1777819472316,40.1,78701.54,0.0,-0.97246,3e-05,3.42352]
[1777819477350,40.1,78703.51,0.0,-0.97242,3e-05,3.42614]
[1777819477576,40.1,78703.51,0.0,-0.97242,3e-05,3.42614]
[1777819477672,40.1,78703.51,0.0,-0.97242,3e-05,3.42609]
[1777819482888,40.1,78702.79,0.0,-0.97245,3e-05,3.42378]
[1777819484334,40.1,78702.72,0.0,-0.97245,3e-05,3.42354]
[1777819493517,40.1,78702.67,0.0,-0.97245,3e-05,3.42317]
[1777819498552,40.1,78702.22,0.0,-0.97247,3e-05,3.4217]
[1777819505123,40.1,78702.22,0.0,-0.97247,3e-05,3.42169]
[1777819505327,40.1,78702.22,0.0,-0.97247,3e-05,3.42169]
[1777819505500,40.1,78702.22,0.0,-0.97247,3e-05,3.42169]
[1777819505582,40.1,78702.22,0.0,-0.97247,3e-05,3.42169]
[1777819505599,40.1,78702.22,0.0,-0.97247,3e-05,3.42165]
[1777819512651,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819522721,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819527764,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819527828,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819528120,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819528327,40.1,78702.51,0.0,-0.97246,3e-05,3.42251]
[1777819528373,40.1,78702.51,0.0,-0.97246,3e-05,3.42247]
[1777819533797,40.1,78702.32,0.0,-0.97249,3e-05,3.41857]
[1777819535027,40.1,78702.32,0.0,-0.97249,3e-05,3.41857]
[1777819535081,40.1,78702.32,0.0,-0.97249,3e-05,3.41857]
[1777819535492,40.1,78702.32,0.0,-0.97249,3e-05,3.41857]
[1777819535578,40.1,78702.32,0.0,-0.97249,3e-05,3.41857]
[1777819535812,40.1,78702.75,0.0,-0.97248,3e-05,3.41987]
[1777819548392,40.1,78703.18,0.0,-0.97247,3e-05,3.42116]
[1777819548537,40.1,78703.18,0.0,-0.97247,3e-05,3.42116]
[1777819548580,40.1,78703.18,0.0,-0.97247,3e-05,3.42116]
[1777819548677,40.1,78703.18,0.0,-0.97247,3e-05,3.42098]
[1777819561995,40.1,78697.73,0.0,-0.97263,3e-05,3.40398]
[1777819563416,40.1,78697.73,0.0,-0.97263,3e-05,3.40398]
[1777819563579,40.1,78697.73,0.0,-0.97263,3e-05,3.40398]
[1777819563598,40.1,78691.33,0.0,-0.97281,3e-05,3.38442]
[1777819564203,40.1,78691.33,0.0,-0.97281,3e-05,3.38442]
[1777819564328,40.1,78691.33,0.0,-0.97281,3e-05,3.38442]
[1777819570050,40.1,78691.39,0.0,-0.97281,3e-05,3.38492]
[1777819572375,40.1,78691.53,0.0,-0.97281,3e-05,3.3854]
[1777819572585,40.1,78691.53,0.0,-0.97281,3e-05,3.3854]
[1777819572629,40.1,78691.53,0.0,-0.9728,3e-05,3.38545]
[1777819572935,40.1,78691.53,0.0,-0.9728,3e-05,3.38545]
[1777819573076,40.1,78691.53,0.0,-0.9728,3e-05,3.38545]
[1777819579113,40.1,78691.57,0.0,-0.9728,3e-05,3.3859]
[1777819581371,40.1,78691.17,0.0,-0.97281,3e-05,3.38473]
[1777819581577,40.1,78691.17,0.0,-0.97281,3e-05,3.38473]
[1777819581651,40.1,78690.84,0.0,-0.97282,3e-05,3.38377]
[1777819581942,40.1,78690.84,0.0,-0.97282,3e-05,3.38377]
[1777819582078,40.1,78690.84,0.0,-0.97282,3e-05,3.38377]
[1777819587169,40.1,78690.41,0.0,-0.97283,3e-05,3.3828]
[1777819592210,40.1,78689.6,0.0,-0.97288,3e-05,3.37739]
[1777819593386,40.1,78689.6,0.0,-0.97288,3e-05,3.37739]
[1777819593576,40.1,78689.6,0.0,-0.97288,3e-05,3.37739]
[1777819593636,40.11,78689.6,0.0,-0.97287,3e-05,3.37745]
[1777819593940,40.11,78689.6,0.0,-0.97287,3e-05,3.37745]
[1777819594078,40.11,78689.6,0.0,-0.97287,3e-05,3.37745]
[1777819601273,40.11,78691.51,0.0,-0.97281,3e-05,3.38376]
[1777819605466,40.11,78691.51,0.0,-0.97281,3e-05,3.38376]
[1777819605577,40.11,78691.51,0.0,-0.97281,3e-05,3.38376]
[1777819605678,40.11,78691.51,0.0,-0.97281,3e-05,3.38399]
[1777819611344,40.11,78691.59,0.0,-0.97281,3e-05,3.38458]
[1777819616243,40.11,78691.78,0.0,-0.9728,3e-05,3.3854]
[1777819616334,40.11,78691.78,0.0,-0.9728,3e-05,3.3854]
[1777819621413,40.11,78690.94,0.0,-0.97282,3e-05,3.38319]
[1777819622433,40.11,78690.94,0.0,-0.97282,3e-05,3.38319]
[1777819622581,40.11,78690.94,0.0,-0.97282,3e-05,3.38319]
[1777819622642,40.11,78692.0,0.0,-0.97279,3e-05,3.38649]
[1777819623643,40.11,78692.0,0.0,-0.97279,3e-05,3.38649]
[1777819623831,40.11,78692.0,0.0,-0.97279,3e-05,3.38649]
[1777819628313,40.11,78688.92,0.0,-0.97287,3e-05,3.37743]
[1777819628325,40.11,78688.92,0.0,-0.97287,3e-05,3.37743]
[1777819628796,40.11,78688.92,0.0,-0.97287,3e-05,3.37743]
[1777819628830,40.11,78688.92,0.0,-0.97287,3e-05,3.37743]
[1777819628897,40.11,78688.92,0.0,-0.97287,3e-05,3.37758]
[1777819637526,40.11,78688.92,0.0,-0.97287,3e-05,3.37815]
[1777819639442,40.11,78688.92,0.0,-0.97287,3e-05,3.37815]
[1777819639579,40.11,78688.92,0.0,-0.97287,3e-05,3.37815]
[1777819639662,40.11,78688.92,0.0,-0.97287,3e-05,3.37828]
[1777819640067,40.11,78688.92,0.0,-0.97287,3e-05,3.37828]
[1777819640076,40.11,78688.92,0.0,-0.97287,3e-05,3.37828]
[1777819641553,40.11,78697.54,0.0,-0.97261,3e-05,3.40475]
[1777819642561,40.11,78698.32,0.0,-0.97259,3e-05,3.40716]
[1777819643088,40.11,78698.32,0.0,-0.97259,3e-05,3.40716]
[1777819643214,40.11,78698.32,0.0,-0.97259,3e-05,3.40716]
[1777819643327,40.11,78698.32,0.0,-0.97259,3e-05,3.40716]
[1777819643568,40.11,78698.49,0.0,-0.97259,3e-05,3.4077]
[1777819645582,40.11,78701.43,0.0,-0.9725,3e-05,3.41676]
[1777819650617,40.12,78696.87,0.0,-0.97263,3e-05,3.40281]
[1777819651640,40.12,78696.87,0.0,-0.97263,3e-05,3.40281]
[1777819651827,40.12,78696.87,0.0,-0.97263,3e-05,3.40281]
[1777819651850,40.12,78696.44,0.0,-0.97267,3e-05,3.39828]
[1777819652369,40.12,78696.44,0.0,-0.97267,3e-05,3.39828]
[1777819652577,40.12,78696.44,0.0,-0.97267,3e-05,3.39828]
[1777819657666,40.12,78695.76,0.0,-0.97269,3e-05,3.39642]
[1777819663708,40.12,78694.28,0.0,-0.97273,3e-05,3.39221]
[1777819665893,40.12,78693.71,0.0,-0.97274,3e-05,3.39052]
[1777819665928,40.12,78693.71,0.0,-0.97274,3e-05,3.39064]
[1777819666077,40.12,78693.71,0.0,-0.97274,3e-05,3.39064]
[1777819666431,40.12,78693.71,0.0,-0.97274,3e-05,3.39064]
[1777819666576,40.12,78693.71,0.0,-0.97274,3e-05,3.39064]
[1777819666729,40.12,78691.95,0.0,-0.97279,3e-05,3.38527]
[1777819676804,40.12,78690.92,0.0,-0.97282,3e-05,3.38287]
[1777819678679,40.12,78690.92,0.0,-0.97282,3e-05,3.38287]
[1777819678827,40.12,78690.92,0.0,-0.97282,3e-05,3.38287]
[1777819678891,40.12,78690.92,0.0,-0.97281,3e-05,3.38302]
[1777819679255,40.12,78690.92,0.0,-0.97281,3e-05,3.38302]
[1777819679328,40.12,78690.92,0.0,-0.97281,3e-05,3.38302]
[1777819682330,40.12,78691.71,0.0,-0.97279,3e-05,3.38564]
[1777819684861,40.12,78691.63,0.0,-0.97279,3e-05,3.38559]
[1777819689896,40.12,78687.94,0.0,-0.97289,3e-05,3.37466]
[1777819690355,40.12,78687.94,0.0,-0.97289,3e-05,3.37466]
[1777819690577,40.12,78687.94,0.0,-0.97289,3e-05,3.37466]
[1777819690903,40.12,78686.2,0.0,-0.97294,3e-05,3.36945]
[1777819691778,40.12,78686.2,0.0,-0.97294,3e-05,3.36945]
[1777819691831,40.12,78686.2,0.0,-0.97294,3e-05,3.36945]
[1777819696945,40.12,78682.53,0.0,-0.97304,3e-05,3.35885]
[1777819697952,40.12,78675.71,0.0,-0.97324,3e-05,3.33832]
[1777819698383,40.12,78675.71,0.0,-0.97324,3e-05,3.33832]
[1777819698577,40.12,78675.71,0.0,-0.97324,3e-05,3.33832]
[1777819698959,40.13,78676.65,0.0,-0.97321,3e-05,3.34129]
[1777819699379,40.13,78676.65,0.0,-0.97321,3e-05,3.34129]
[1777819699577,40.13,78676.65,0.0,-0.97321,3e-05,3.34129]
[1777819705006,40.13,78674.84,0.0,-0.97325,3e-05,3.33664]
[1777819710036,40.13,78673.73,0.0,-0.97328,3e-05,3.33397]
[1777819711053,40.13,78673.73,0.0,-0.97328,3e-05,3.33397]
[1777819711110,40.13,78673.73,0.0,-0.97328,3e-05,3.33397]
[1777819711149,40.13,78671.33,0.0,-0.97337,3e-05,3.32365]
[1777819712390,40.13,78659.54,0.0,-0.9737,3e-05,3.28845]
[1777819713425,40.13,78659.54,0.0,-0.9737,3e-05,3.28845]
[1777819713590,40.13,78659.54,0.0,-0.9737,3e-05,3.28845]
[1777819713618,40.13,78659.38,0.0,-0.97371,3e-05,3.28818]
[1777819718247,40.13,78658.71,0.0,-0.97372,3e-05,3.28703]
[1777819718326,40.13,78658.71,0.0,-0.97372,3e-05,3.28703]
[1777819718426,40.13,78658.39,0.0,-0.97372,3e-05,3.28629]
[1777819719339,40.13,78658.39,0.0,-0.97372,3e-05,3.28629]
[1777819719580,40.13,78658.39,0.0,-0.97372,3e-05,3.28629]
[1777819724136,40.14,78654.56,0.0,-0.97382,3e-05,3.27613]
[1777819725250,40.14,78654.56,0.0,-0.97382,3e-05,3.27613]
[1777819725325,40.14,78654.56,0.0,-0.97382,3e-05,3.27613]
[1777819725426,40.14,78652.62,0.0,-0.97387,3e-05,3.27058]
[1777819726773,40.14,78652.62,0.0,-0.97387,3e-05,3.27058]
[1777819726829,40.14,78652.62,0.0,-0.97387,3e-05,3.27058]
[1777819728164,40.14,78656.53,0.0,-0.97376,3e-05,3.28293]
[1777819730524,40.14,78658.08,0.0,-0.97371,3e-05,3.28776]
[1777819730581,40.14,78658.08,0.0,-0.97371,3e-05,3.28776]
[1777819731672,40.14,78658.25,0.0,-0.9737,3e-05,3.28847]
[1777819731827,40.14,78658.25,0.0,-0.9737,3e-05,3.28847]
[1777819731927,40.14,78658.22,0.0,-0.9737,3e-05,3.28878]
[1777819737228,40.15,78657.7,0.0,-0.9737,3e-05,3.28824]
[1777819738234,40.15,78655.26,0.0,-0.97377,3e-05,3.28116]
[1777819740069,40.15,78655.12,0.0,-0.97377,3e-05,3.28095]
[1777819740078,40.15,78655.12,0.0,-0.97377,3e-05,3.28095]
[1777819745343,40.15,78654.46,0.0,-0.97378,3e-05,3.28006]
[1777819745579,40.15,78654.46,0.0,-0.97378,3e-05,3.28006]
[1777819745798,40.15,78654.46,0.0,-0.97378,3e-05,3.28006]
[1777819745829,40.15,78654.46,0.0,-0.97378,3e-05,3.28006]
[1777819745899,40.15,78653.89,0.0,-0.97379,3e-05,3.27879]
[1777819751326,40.16,78653.82,0.0,-0.97379,3e-05,3.27964]
[1777819752693,40.16,78653.82,0.0,-0.97379,3e-05,3.27964]
[1777819752826,40.16,78653.82,0.0,-0.97379,3e-05,3.27964]
[1777819752928,40.16,78654.15,0.0,-0.97377,3e-05,3.28104]
[1777819753311,40.16,78654.15,0.0,-0.97377,3e-05,3.28104]
[1777819753332,40.16,78654.15,0.0,-0.97377,3e-05,3.28104]
[1777819757545,40.16,78653.71,0.0,-0.97378,3e-05,3.28034]
[1777819757578,40.16,78653.71,0.0,-0.97378,3e-05,3.28034]
[1777819757920,40.16,78653.71,0.0,-0.97378,3e-05,3.28034]
[1777819758022,40.16,78654.28,0.0,-0.97376,3e-05,3.28246]
[1777819758080,40.16,78654.28,0.0,-0.97376,3e-05,3.28246]
[1777819758375,40.16,78656.56,0.0,-0.97369,3e-05,3.28926]
[1777819762404,40.16,78661.0,0.0,-0.97356,3e-05,3.3033]
[1777819763184,40.16,78661.0,0.0,-0.97356,3e-05,3.3033]
[1777819763325,40.16,78661.0,0.0,-0.97356,3e-05,3.3033]
[1777819771551,40.17,78663.8,0.0,-0.97347,3e-05,3.3125]
[1777819771575,40.17,78663.8,0.0,-0.97347,3e-05,3.3125]
[1777819771583,40.17,78663.8,0.0,-0.97349,3e-05,3.30989]
[1777819772564,40.17,78663.8,0.0,-0.97349,3e-05,3.30989]
[1777819772577,40.17,78663.8,0.0,-0.97349,3e-05,3.30989]
[1777819775495,40.17,78667.96,0.0,-0.97337,3e-05,3.323]
[1777819776122,40.17,78667.96,0.0,-0.97337,3e-05,3.323]
[1777819776324,40.17,78667.96,0.0,-0.97337,3e-05,3.323]
[1777819776502,40.17,78674.59,0.0,-0.97318,3e-05,3.34312]
[1777819777578,40.17,78674.59,0.0,-0.97318,3e-05,3.34312]
[1777819777826,40.17,78674.59,0.0,-0.97318,3e-05,3.34312]
[1777819779523,40.17,78677.93,0.0,-0.97308,3e-05,3.35353]
[1777819781536,40.17,78675.56,0.0,-0.97315,3e-05,3.34656]
[1777819782285,40.17,78675.56,0.0,-0.97315,3e-05,3.34656]
[1777819782330,40.17,78675.56,0.0,-0.97315,3e-05,3.34656]
[1777819782544,40.17,78674.18,0.0,-0.97318,3e-05,3.3425]
[1777819783352,40.17,78674.18,0.0,-0.97318,3e-05,3.3425]
[1777819783577,40.17,78674.18,0.0,-0.97318,3e-05,3.3425]
[1777819788199,40.17,78673.34,0.0,-0.9732,3e-05,3.34043]
[1777819788332,40.17,78673.34,0.0,-0.9732,3e-05,3.34043]
[1777819792306,40.18,78672.14,0.0,-0.97323,3e-05,3.3374]
[1777819792325,40.18,78672.14,0.0,-0.97323,3e-05,3.3374]
[1777819792614,40.18,78671.95,0.0,-0.97324,3e-05,3.33695]
[1777819797649,40.18,78671.98,0.0,-0.97323,3e-05,3.33762]
[1777819802520,40.18,78673.2,0.0,-0.97319,3e-05,3.34175]
[1777819802578,40.18,78673.2,0.0,-0.97319,3e-05,3.34175]
[1777819809247,40.18,78672.61,0.0,-0.9732,3e-05,3.34049]
[1777819809733,40.18,78675.59,0.0,-0.97312,3e-05,3.3498]
[1777819810498,40.18,78675.59,0.0,-0.97312,3e-05,3.3498]
[1777819810578,40.18,78675.59,0.0,-0.97312,3e-05,3.3498]
[1777819810739,40.18,78684.31,0.0,-0.97286,3e-05,3.37633]
[1777819811746,40.18,78691.69,0.0,-0.97265,3e-05,3.39887]
[1777819812214,40.18,78691.69,0.0,-0.97265,3e-05,3.39887]
[1777819812325,40.18,78691.69,0.0,-0.97265,3e-05,3.39887]
[1777819812754,40.18,78694.88,0.0,-0.97256,3e-05,3.40864]
[1777819818796,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819819340,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819819580,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819819596,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819820536,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819820582,40.18,78695.79,0.0,-0.97253,3e-05,3.41141]
[1777819825845,40.18,78694.82,0.0,-0.97256,3e-05,3.40852]
[1777819827317,40.18,78695.66,0.0,-0.97253,3e-05,3.41112]
[1777819827328,40.18,78695.66,0.0,-0.97253,3e-05,3.41112]
[1777819830328,40.18,78695.7,0.0,-0.97253,3e-05,3.41135]
[1777819834908,40.18,78695.59,0.0,-0.97256,3e-05,3.40785]
[1777819837010,40.18,78695.66,0.0,-0.97256,3e-05,3.40809]
[1777819837074,40.18,78695.66,0.0,-0.97256,3e-05,3.40809]
[1777819844980,40.19,78696.39,0.0,-0.97253,3e-05,3.41067]
[1777819850015,40.19,78698.89,0.0,-0.97246,3e-05,3.41852]
[1777819851159,40.19,78698.89,0.0,-0.97246,3e-05,3.41852]
[1777819851325,40.19,78698.89,0.0,-0.97246,3e-05,3.41852]
[1777819852813,40.19,78698.27,0.0,-0.97247,3e-05,3.41667]
[1777819852834,40.19,78698.27,0.0,-0.97247,3e-05,3.41667]
[1777819856057,40.19,78698.66,0.0,-0.97246,3e-05,3.418]
[1777819857830,40.19,78698.38,0.0,-0.97247,3e-05,3.41717]
[1777819858082,40.19,78698.38,0.0,-0.97247,3e-05,3.41717]
[1777819869296,40.19,78696.16,0.0,-0.97253,3e-05,3.41071]
[1777819869326,40.19,78696.16,0.0,-0.97253,3e-05,3.41071]
[1777819869654,40.19,78696.16,0.0,-0.97253,3e-05,3.41071]
[1777819869830,40.19,78696.16,0.0,-0.97253,3e-05,3.41071]
[1777819870155,40.19,78696.84,0.0,-0.97251,3e-05,3.41304]
[1777819878211,40.19,78696.26,0.0,-0.97252,3e-05,3.41166]
[1777819883246,40.19,78696.22,0.0,-0.97252,3e-05,3.41179]
[1777819884897,40.19,78696.22,0.0,-0.97252,3e-05,3.41179]
[1777819885076,40.19,78696.22,0.0,-0.97252,3e-05,3.41179]
[1777819891149,40.19,78697.27,0.0,-0.97249,3e-05,3.41531]
[1777819891326,40.19,78696.67,0.0,-0.97253,3e-05,3.4103]
[1777819893182,40.19,78696.27,0.0,-0.97254,3e-05,3.40912]
[1777819893326,40.19,78696.27,0.0,-0.97254,3e-05,3.40912]
[1777819893431,40.19,78697.81,0.0,-0.97249,3e-05,3.4139]
[1777819897560,40.19,78698.97,0.0,-0.97246,3e-05,3.4176]
[1777819897575,40.19,78698.97,0.0,-0.97246,3e-05,3.4176]
[1777819897625,40.19,78703.77,0.0,-0.97232,3e-05,3.43239]
[1777819898359,40.19,78707.38,0.0,-0.97221,3e-05,3.44353]
[1777819904402,40.19,78708.15,0.0,-0.97219,3e-05,3.44588]
[1777819906862,40.19,78709.27,0.0,-0.97216,3e-05,3.44933]
[1777819907075,40.19,78709.27,0.0,-0.97216,3e-05,3.44933]
[1777819909746,40.19,78709.89,0.0,-0.97214,3e-05,3.45122]
[1777819909825,40.19,78709.89,0.0,-0.97214,3e-05,3.45122]
[1777819909926,40.19,78709.78,0.0,-0.97214,3e-05,3.45084]
[1777819915877,40.19,78709.38,0.0,-0.97215,3e-05,3.44952]
[1777819916076,40.19,78709.38,0.0,-0.97215,3e-05,3.44952]
[1777819925548,40.19,78711.48,0.0,-0.97209,3e-05,3.45579]
[1777819926723,40.19,78711.48,0.0,-0.97209,3e-05,3.45579]
[1777819926830,40.19,78711.48,0.0,-0.97209,3e-05,3.45579]
[1777819928895,40.19,78709.23,0.0,-0.97216,3e-05,3.44876]
[1777819929076,40.19,78709.23,0.0,-0.97216,3e-05,3.44876]
[1777819929096,40.19,78709.23,0.0,-0.97216,3e-05,3.44871]
[1777819934612,40.19,78709.27,0.0,-0.97216,3e-05,3.44869]
[1777819939646,40.19,78710.05,0.0,-0.97214,3e-05,3.45095]
[1777819940319,40.19,78710.05,0.0,-0.97214,3e-05,3.45095]
[1777819940325,40.19,78710.05,0.0,-0.97214,3e-05,3.45095]
[1777819940654,40.19,78718.19,0.0,-0.9719,3e-05,3.47613]
[1777819941661,40.19,78720.87,0.0,-0.97182,3e-05,3.48439]
[1777819944681,40.19,78729.89,0.0,-0.97155,3e-05,3.51225]
[1777819945688,40.19,78731.86,0.0,-0.9715,3e-05,3.51827]
[1777819946508,40.19,78731.86,0.0,-0.9715,3e-05,3.51827]
[1777819946579,40.19,78731.86,0.0,-0.9715,3e-05,3.51827]
[1777819952210,40.19,78732.5,0.0,-0.97148,3e-05,3.51947]
[1777819952329,40.19,78731.66,0.0,-0.97154,3e-05,3.51334]
[1777819954997,40.19,78730.17,0.0,-0.97158,3e-05,3.50852]
[1777819955076,40.19,78730.17,0.0,-0.97158,3e-05,3.50852]
[1777819955098,40.18,78730.17,0.0,-0.97159,3e-05,3.50805]
[1777819961801,40.18,78730.74,0.0,-0.97158,3e-05,3.50887]
[1777819963267,40.18,78730.71,0.0,-0.97158,3e-05,3.50861]
[1777819963324,40.18,78730.71,0.0,-0.97158,3e-05,3.50861]
[1777819965828,40.18,78736.24,0.0,-0.97142,3e-05,3.5254]
[1777819968066,40.18,78737.3,0.0,-0.97139,3e-05,3.52853]
[1777819968077,40.18,78737.3,0.0,-0.97139,3e-05,3.52853]
[1777819968514,40.18,78737.87,0.0,-0.97138,3e-05,3.5299]
[1777819968576,40.18,78737.87,0.0,-0.97138,3e-05,3.5299]
[1777819968850,40.18,78738.17,0.0,-0.97137,3e-05,3.53084]
[1777819972966,40.17,78739.69,0.0,-0.97133,3e-05,3.53497]
[1777819973075,40.17,78739.69,0.0,-0.97133,3e-05,3.53497]
[1777819977782,40.17,78740.97,0.0,-0.9713,3e-05,3.53811]
[1777819977831,40.17,78740.97,0.0,-0.9713,3e-05,3.53811]
[1777819977912,40.17,78740.6,0.0,-0.97131,3e-05,3.5365]
[1777819979046,40.17,78740.6,0.0,-0.97131,3e-05,3.5365]
[1777819979074,40.17,78740.6,0.0,-0.97131,3e-05,3.5365]
[1777819984979,40.17,78742.03,0.0,-0.97128,3e-05,3.5397]
[1777819985083,40.17,78742.03,0.0,-0.97128,3e-05,3.5397]
[1777819987160,40.17,78741.17,0.0,-0.97131,3e-05,3.53657]
[1777819987213,40.16,78741.17,0.0,-0.97132,3e-05,3.53615]
[1777819987328,40.16,78741.17,0.0,-0.97132,3e-05,3.53615]
[1777819995032,40.16,78741.15,0.0,-0.97133,3e-05,3.53468]
[1777819995947,40.16,78741.15,0.0,-0.97133,3e-05,3.53468]
[1777819996039,40.16,78747.38,0.0,-0.97115,3e-05,3.55412]
[1777820000067,40.16,78751.55,0.0,-0.97103,3e-05,3.56642]
[1777820004098,40.15,78758.66,0.0,-0.97082,3e-05,3.58804]
[1777820005105,40.15,78762.89,0.0,-0.97069,3e-05,3.60126]
[1777820007119,40.15,78763.89,0.0,-0.97067,3e-05,3.60389]
[1777820012155,40.15,78760.76,0.0,-0.97081,3e-05,3.5888]
[1777820017190,40.14,78758.11,0.0,-0.9709,3e-05,3.57913]
[1777820022225,40.14,78757.11,0.0,-0.97094,3e-05,3.57477]
[1777820027260,40.13,78757.09,0.0,-0.97095,3e-05,3.57355]
[1777820029274,40.13,78761.77,0.0,-0.97081,3e-05,3.58796]
[1777820033302,40.13,78766.25,0.0,-0.97069,3e-05,3.60121]
[1777820035316,40.13,78763.03,0.0,-0.97079,3e-05,3.59043]
[1777820040351,40.12,78762.15,0.0,-0.97083,3e-05,3.58644]
[1777820044379,40.12,78758.43,0.0,-0.97095,3e-05,3.57375]
[1777820046393,40.12,78752.88,0.0,-0.97112,3e-05,3.55578]
[1777820051428,40.12,78751.8,0.0,-0.97117,3e-05,3.55155]
[1777820060492,40.11,78751.47,0.0,-0.97119,3e-05,3.54911]
[1777820065527,40.11,78751.29,0.0,-0.9712,3e-05,3.54778]
[1777820068548,40.11,78747.15,0.0,-0.97133,3e-05,3.53427]
[1777820073583,40.11,78746.77,0.0,-0.97138,3e-05,3.52909]
[1777820081639,40.11,78744.61,0.0,-0.97145,3e-05,3.52135]
[1777820086674,40.1,78744.81,0.0,-0.97145,3e-05,3.52137]
[1777820092716,40.1,78744.77,0.0,-0.97146,3e-05,3.52049]
[1777820094730,40.1,78740.78,0.0,-0.97158,3e-05,3.5077]
[1777820099765,40.1,78740.49,0.0,-0.9716,3e-05,3.50618]
[1777820105807,40.1,78741.86,0.0,-0.97156,3e-05,3.50967]
[1777820110842,40.09,78743.93,0.0,-0.97151,3e-05,3.51543]
[1777820117891,40.09,78743.59,0.0,-0.97153,3e-05,3.51325]
[1777820123933,40.09,78742.94,0.0,-0.97156,3e-05,3.51025]
[1777820129975,40.08,78744.98,0.0,-0.97151,3e-05,3.51565]
[1777820131989,40.08,78748.99,0.0,-0.97141,3e-05,3.52458]
[1777820132996,40.08,78753.93,0.0,-0.97127,3e-05,3.53995]
[1777820135010,40.08,78762.09,0.0,-0.97102,3e-05,3.56535]
[1777820138031,40.08,78763.85,0.0,-0.97097,3e-05,3.57017]
[1777820143065,40.07,78763.98,0.0,-0.97098,3e-05,3.56932]
[1777820148101,40.07,78770.12,0.0,-0.97081,3e-05,3.58761]
[1777820152129,40.07,78775.76,0.0,-0.97064,3e-05,3.60455]
[1777820157164,40.06,78773.07,0.0,-0.97074,3e-05,3.59452]
[1777820164214,40.06,78769.23,0.0,-0.97088,3e-05,3.58044]
[1777820167235,40.06,78764.25,0.0,-0.97104,3e-05,3.56389]
[1777820169249,40.05,78757.99,0.0,-0.97123,3e-05,3.54362]
[1777820173277,40.05,78754.16,0.0,-0.97135,3e-05,3.53084]
[1777820178316,40.05,78751.57,0.0,-0.97144,3e-05,3.52193]
[1777820180330,40.05,78748.18,0.0,-0.97155,3e-05,3.51089]
[1777820183350,40.05,78745.16,0.0,-0.97164,3e-05,3.50108]
[1777820188386,40.05,78748.17,0.0,-0.97156,3e-05,3.51]
[1777820192414,40.04,78750.05,0.0,-0.97153,3e-05,3.51204]
[1777820197449,40.04,78750.5,0.0,-0.97152,3e-05,3.51278]
[1777820202484,40.04,78750.39,0.0,-0.97153,3e-05,3.51179]
[1777820208526,40.04,78750.18,0.0,-0.97155,3e-05,3.5104]
[1777820218597,40.03,78750.18,0.0,-0.97156,3e-05,3.50926]
[1777820223633,40.03,78750.56,0.0,-0.97155,3e-05,3.50994]
[1777820229675,40.03,78750.38,0.0,-0.97156,3e-05,3.50879]
[1777820238738,40.03,78750.37,0.0,-0.97157,3e-05,3.50794]
[1777820243773,40.03,78750.62,0.0,-0.97157,3e-05,3.5083]
[1777820249815,40.03,78750.67,0.0,-0.97157,3e-05,3.50796]
[1777820255857,40.02,78750.71,0.0,-0.9716,3e-05,3.50427]
[1777820262906,40.02,78749.49,0.0,-0.97164,3e-05,3.49995]
[1777820267941,40.02,78748.06,0.0,-0.97169,3e-05,3.49516]
[1777820280025,40.02,78747.82,0.0,-0.9717,3e-05,3.49372]
[1777820283046,40.02,78751.44,0.0,-0.97159,3e-05,3.5049]
[1777820290095,40.02,78752.09,0.0,-0.97158,3e-05,3.50641]
[1777820292109,40.02,78757.53,0.0,-0.97142,3e-05,3.52337]
[1777820297143,40.01,78758.28,0.0,-0.9714,3e-05,3.52522]
[1777820300165,40.01,78754.42,0.0,-0.97152,3e-05,3.51277]
[1777820303187,40.01,78750.1,0.0,-0.97165,3e-05,3.49897]
[1777820308221,40.01,78752.17,0.0,-0.97159,3e-05,3.50518]
[1777820313257,40.01,78749.72,0.0,-0.97169,3e-05,3.49384]
[1777820316278,40.01,78745.43,0.0,-0.97182,3e-05,3.48027]
[1777820318292,40.01,78741.28,0.0,-0.97195,3e-05,3.46724]
[1777820323326,40.01,78741.01,0.0,-0.97196,3e-05,3.46625]
[1777820327355,40.01,78736.5,0.0,-0.97209,3e-05,3.45211]
[1777820328905,40.01,78737.31,0.0,-0.97207,3e-05,3.4546]
[1777820329076,40.01,78737.31,0.0,-0.97207,3e-05,3.4546]
[1777820341985,40.01,78736.97,0.0,-0.97208,3e-05,3.45346]
[1777820342078,40.01,78736.97,0.0,-0.97208,3e-05,3.45346]
[1777820342607,40.01,78736.79,0.0,-0.97209,3e-05,3.45263]
[1777820344325,40.01,78736.83,0.0,-0.97209,3e-05,3.45276]
[1777820350518,40.01,78737.03,0.0,-0.97208,3e-05,3.45313]
[1777820357570,40.01,78737.28,0.0,-0.97208,3e-05,3.45366]
[1777820363612,40.01,78739.49,0.0,-0.97201,3e-05,3.4603]
[1777820364611,40.01,78739.49,0.0,-0.97201,3e-05,3.4603]
[1777820364623,40.01,78739.49,0.0,-0.97201,3e-05,3.4603]
[1777820364655,40.01,78740.64,0.0,-0.97198,3e-05,3.46383]
[1777820364828,40.01,78740.64,0.0,-0.97198,3e-05,3.46383]
[1777820370662,40.01,78744.51,0.0,-0.97187,3e-05,3.47554]
[1777820371670,40.0,78747.4,0.0,-0.97181,3e-05,3.48116]
[1777820372868,40.0,78747.4,0.0,-0.97181,3e-05,3.48116]
[1777820372909,40.0,78747.4,0.0,-0.97181,3e-05,3.48116]
[1777820373088,40.0,78747.4,0.0,-0.97181,3e-05,3.48116]
[1777820373189,40.0,78747.85,0.0,-0.9718,3e-05,3.48247]
[1777820376716,40.0,78748.9,0.0,-0.97177,3e-05,3.48546]
[1777820376756,40.0,78748.9,0.0,-0.97177,3e-05,3.48546]
[1777820376833,40.0,78748.9,0.0,-0.97177,3e-05,3.48546]
[1777820376929,40.0,78749.58,0.0,-0.97175,3e-05,3.48749]
[1777820383128,40.0,78750.0,0.0,-0.97174,3e-05,3.4883]
[1777820389796,40.0,78750.01,0.0,-0.97175,3e-05,3.48749]
[1777820392377,40.0,78750.44,0.0,-0.97174,3e-05,3.48874]
[1777820392576,40.0,78750.44,0.0,-0.97174,3e-05,3.48874]
[1777820392611,40.0,78749.92,0.0,-0.97175,3e-05,3.4869]
[1777820395839,40.0,78745.84,0.0,-0.97188,3e-05,3.47386]
[1777820396845,40.0,78738.71,0.0,-0.97209,3e-05,3.45157]
[1777820397852,40.0,78732.74,0.0,-0.97227,3e-05,3.433]
[1777820398775,40.0,78732.74,0.0,-0.97227,3e-05,3.433]
[1777820398828,40.0,78732.74,0.0,-0.97227,3e-05,3.433]
[1777820399076,40.0,78732.74,0.0,-0.97227,3e-05,3.433]
[1777820399105,40.0,78730.32,0.0,-0.97234,3e-05,3.42551]
[1777820405394,40.0,78729.75,0.0,-0.97236,3e-05,3.42374]
[1777820405443,40.0,78729.75,0.0,-0.97236,3e-05,3.42374]
[1777820405578,40.0,78729.75,0.0,-0.97236,3e-05,3.42374]
[1777820405600,40.0,78729.7,0.0,-0.97236,3e-05,3.4236]
[1777820410944,40.0,78730.02,0.0,-0.97235,3e-05,3.42463]
[1777820412411,40.0,78730.02,0.0,-0.97235,3e-05,3.42463]
[1777820412501,40.0,78730.02,0.0,-0.97235,3e-05,3.42463]
[1777820412576,40.0,78730.02,0.0,-0.97235,3e-05,3.42463]
[1777820412600,40.0,78735.91,0.0,-0.97218,3e-05,3.44284]
[1777820415980,40.0,78738.85,0.0,-0.97209,3e-05,3.45185]
[1777820421601,40.0,78739.47,0.0,-0.97207,3e-05,3.45364]
[1777820421680,40.0,78739.47,0.0,-0.97207,3e-05,3.45364]
[1777820421640,40.0,78739.38,0.0,-0.97208,3e-05,3.45321]
[1777820421828,40.0,78739.38,0.0,-0.97208,3e-05,3.45321]
[1777820427059,39.99,78739.19,0.0,-0.97208,3e-05,3.45239]
[1777820431356,39.99,78739.75,0.0,-0.97207,3e-05,3.45399]
[1777820431579,39.99,78739.75,0.0,-0.97207,3e-05,3.45399]
[1777820431614,39.99,78742.32,0.0,-0.97202,3e-05,3.45864]
[1777820437129,39.99,78747.95,0.0,-0.97185,3e-05,3.4758]
[1777820438136,39.99,78750.9,0.0,-0.97177,3e-05,3.48494]
[1777820439175,39.99,78750.9,0.0,-0.97177,3e-05,3.48494]
[1777820439325,39.99,78750.9,0.0,-0.97177,3e-05,3.48494]
[1777820439353,39.99,78750.9,0.0,-0.97177,3e-05,3.48494]
[1777820439578,39.99,78750.9,0.0,-0.97177,3e-05,3.48494]
[1777820439585,39.99,78751.33,0.0,-0.97175,3e-05,3.48618]
[1777820443171,39.99,78754.43,0.0,-0.97166,3e-05,3.4955]
[1777820445407,39.99,78755.04,0.0,-0.97165,3e-05,3.4973]
[1777820445576,39.99,78755.04,0.0,-0.97165,3e-05,3.4973]
[1777820445634,39.99,78755.53,0.0,-0.97163,3e-05,3.49862]
[1777820449213,39.99,78762.43,0.0,-0.97143,3e-05,3.51998]
[1777820450860,39.99,78763.4,0.0,-0.9714,3e-05,3.5229]
[1777820451077,39.99,78763.4,0.0,-0.9714,3e-05,3.5229]
[1777820451227,39.99,78764.1,0.0,-0.97138,3e-05,3.52497]
[1777820456676,39.99,78764.56,0.0,-0.97137,3e-05,3.52585]
[1777820456747,39.99,78764.56,0.0,-0.97137,3e-05,3.52585]
[1777820456829,39.99,78764.38,0.0,-0.97138,3e-05,3.52514]
[1777820457269,39.99,78763.99,0.0,-0.97139,3e-05,3.52378]
[1777820462304,39.98,78763.57,0.0,-0.97141,3e-05,3.52181]
[1777820463741,39.98,78763.57,0.0,-0.97141,3e-05,3.52181]
[1777820464318,39.98,78758.1,0.0,-0.97158,3e-05,3.50435]
[1777820467379,39.98,78755.29,0.0,-0.97167,3e-05,3.49535]
[1777820476402,39.98,78752.35,0.0,-0.97176,3e-05,3.48552]
[1777820482444,39.98,78752.46,0.0,-0.97176,3e-05,3.48552]
[1777820486472,39.98,78757.1,0.0,-0.97162,3e-05,3.49982]
[1777820488410,39.98,78757.17,0.0,-0.97162,3e-05,3.49997]
[1777820488577,39.98,78757.17,0.0,-0.97162,3e-05,3.49997]
[1777820488625,39.98,78756.52,0.0,-0.97164,3e-05,3.49784]
[1777820494527,39.98,78755.84,0.0,-0.97169,3e-05,3.49192]
[1777820499794,39.98,78755.65,0.0,-0.9717,3e-05,3.49105]
[1777820499828,39.98,78754.58,0.0,-0.97173,3e-05,3.48763]
[1777820500570,39.98,78754.54,0.0,-0.97174,3e-05,3.48744]
[1777820506612,39.97,78754.01,0.0,-0.97176,3e-05,3.48544]
[1777820511647,39.97,78753.97,0.0,-0.97176,3e-05,3.48507]
[1777820514703,39.97,78754.08,0.0,-0.97176,3e-05,3.48531]
[1777820514801,39.97,78754.08,0.0,-0.97176,3e-05,3.48522]
[1777820514824,39.97,78754.08,0.0,-0.97176,3e-05,3.48522]
[1777820519703,39.97,78757.11,0.0,-0.97167,3e-05,3.49448]
[1777820524738,39.97,78758.91,0.0,-0.97162,3e-05,3.49983]
[1777820525600,39.97,78758.91,0.0,-0.97162,3e-05,3.49983]
[1777820525745,39.97,78759.62,0.0,-0.9716,3e-05,3.502]
[1777820525826,39.97,78759.62,0.0,-0.9716,3e-05,3.502]
[1777820532648,39.97,78759.13,0.0,-0.97161,3e-05,3.50015]
[1777820536897,39.97,78760.4,0.0,-0.97158,3e-05,3.50383]
[1777820537076,39.97,78760.4,0.0,-0.97158,3e-05,3.50383]
[1777820537829,39.97,78760.44,0.0,-0.97158,3e-05,3.50383]
[1777820540850,39.97,78764.35,0.0,-0.97146,3e-05,3.51596]
[1777820543306,39.97,78766.26,0.0,-0.97141,3e-05,3.5219]
[1777820543326,39.97,78766.26,0.0,-0.97141,3e-05,3.5219]
[1777820543351,39.97,78766.26,0.0,-0.97141,3e-05,3.5219]
[1777820543583,39.97,78766.26,0.0,-0.97141,3e-05,3.5219]
[1777820543616,39.97,78767.29,0.0,-0.97137,3e-05,3.52506]
[1777820543871,39.97,78770.91,0.0,-0.97127,3e-05,3.53642]
[1777820546892,39.97,78774.83,0.0,-0.97115,3e-05,3.5485]
[1777820549605,39.97,78775.62,0.0,-0.97113,3e-05,3.55088]
[1777820549830,39.97,78775.62,0.0,-0.97113,3e-05,3.55088]
[1777820552934,39.96,78779.75,0.0,-0.97103,3e-05,3.55998]
[1777820557969,39.96,78778.51,0.0,-0.97108,3e-05,3.55526]
[1777820558976,39.96,78774.83,0.0,-0.97119,3e-05,3.54343]
[1777820560705,39.96,78774.83,0.0,-0.97119,3e-05,3.54343]
[1777820560782,39.96,78774.83,0.0,-0.97119,3e-05,3.54343]
[1777820560834,39.96,78774.83,0.0,-0.97119,3e-05,3.54343]
[1777820560990,39.96,78774.41,0.0,-0.97121,3e-05,3.54185]
[1777820566047,39.96,78774.36,0.0,-0.97121,3e-05,3.54122]
[1777820566054,39.96,78774.36,0.0,-0.97121,3e-05,3.54122]
[1777820566083,39.96,78774.36,0.0,-0.97121,3e-05,3.54122]
[1777820566148,39.96,78774.39,0.0,-0.97121,3e-05,3.5412]
[1777820571061,39.96,78769.29,0.0,-0.97137,3e-05,3.52453]
[1777820572201,39.96,78769.29,0.0,-0.97137,3e-05,3.52453]
[1777820572253,39.96,78769.29,0.0,-0.97137,3e-05,3.52453]
[1777820572333,39.96,78769.29,0.0,-0.97137,3e-05,3.52453]
[1777820572419,39.96,78766.84,0.0,-0.97145,3e-05,3.51671]
[1777820578110,39.96,78767.28,0.0,-0.97144,3e-05,3.51767]
[1777820580613,39.96,78766.58,0.0,-0.97146,3e-05,3.51539]
[1777820580671,39.96,78766.58,0.0,-0.97146,3e-05,3.51539]
[1777820580826,39.96,78766.58,0.0,-0.97146,3e-05,3.51539]
[1777820580861,39.95,78764.36,0.0,-0.97153,3e-05,3.50827]
[1777820587176,39.95,78764.22,0.0,-0.97154,3e-05,3.50748]
[1777820591660,39.95,78763.99,0.0,-0.97155,3e-05,3.50657]
[1777820591710,39.95,78763.99,0.0,-0.97155,3e-05,3.50657]
[1777820591831,39.95,78763.99,0.0,-0.97155,3e-05,3.50657]
[1777820591757,39.95,78763.99,0.0,-0.97155,3e-05,3.50645]
[1777820595232,39.95,78761.19,0.0,-0.97163,3e-05,3.49747]
[1777820599428,39.95,78760.6,0.0,-0.97165,3e-05,3.49548]
[1777820599475,39.95,78760.6,0.0,-0.97165,3e-05,3.49548]
[1777820599580,39.95,78760.6,0.0,-0.97165,3e-05,3.49548]
[1777820599681,39.95,78760.53,0.0,-0.97166,3e-05,3.49522]
[1777820604405,39.95,78760.32,0.0,-0.97166,3e-05,3.49437]
[1777820604450,39.95,78760.32,0.0,-0.97166,3e-05,3.49437]
[1777820604582,39.95,78760.32,0.0,-0.97166,3e-05,3.49437]
[1777820604663,39.95,78759.29,0.0,-0.9717,3e-05,3.4911]
[1777820610338,39.95,78755.85,0.0,-0.9718,3e-05,3.48008]
[1777820614579,39.95,78755.53,0.0,-0.97184,3e-05,3.47569]
[1777820614641,39.95,78755.53,0.0,-0.97184,3e-05,3.47569]
[1777820614826,39.95,78755.53,0.0,-0.97184,3e-05,3.47569]
[1777820614898,39.95,78755.27,0.0,-0.97185,3e-05,3.47483]
[1777820620408,39.95,78752.89,0.0,-0.97192,3e-05,3.46729]
[1777820621316,39.95,78752.89,0.0,-0.97192,3e-05,3.46729]
[1777820621332,39.95,78752.89,0.0,-0.97192,3e-05,3.46729]
[1777820621343,39.95,78752.89,0.0,-0.97192,3e-05,3.46729]
[1777820621579,39.95,78752.89,0.0,-0.97192,3e-05,3.46729]
[1777820621679,39.95,78752.5,0.0,-0.97193,3e-05,3.46605]
[1777820632492,39.95,78752.5,0.0,-0.97193,3e-05,3.4659]
[1777820634608,39.95,78752.5,0.0,-0.97193,3e-05,3.4659]
[1777820634828,39.95,78752.5,0.0,-0.97193,3e-05,3.4659]
[1777820639541,39.95,78756.26,0.0,-0.97182,3e-05,3.4775]
[1777820641054,39.95,78756.99,0.0,-0.9718,3e-05,3.47975]
[1777820641079,39.95,78756.99,0.0,-0.9718,3e-05,3.47975]
[1777820641155,39.95,78756.99,0.0,-0.9718,3e-05,3.47975]
[1777820641327,39.95,78756.99,0.0,-0.9718,3e-05,3.47975]
[1777820641554,39.95,78757.54,0.0,-0.97178,3e-05,3.48142]
[1777820643569,39.95,78760.81,0.0,-0.97168,3e-05,3.49158]
[1777820647733,39.95,78763.21,0.0,-0.97161,3e-05,3.49891]
[1777820647827,39.95,78763.21,0.0,-0.97161,3e-05,3.49891]
[1777820651286,39.95,78764.08,0.0,-0.97159,3e-05,3.50133]
[1777820651328,39.95,78764.08,0.0,-0.97159,3e-05,3.50133]
[1777820651624,39.95,78765.27,0.0,-0.97156,3e-05,3.505]
[1777820652225,39.95,78765.27,0.0,-0.97156,3e-05,3.505]
[1777820652325,39.95,78765.27,0.0,-0.97156,3e-05,3.505]
[1777820659683,39.94,78769.2,0.0,-0.97144,3e-05,3.51677]
[1777820660436,39.94,78769.2,0.0,-0.97144,3e-05,3.51677]
[1777820660576,39.94,78769.2,0.0,-0.97144,3e-05,3.51677]
[1777820660755,39.94,78769.2,0.0,-0.97144,3e-05,3.51677]
[1777820660833,39.94,78769.2,0.0,-0.97144,3e-05,3.51677]
[1777820660934,39.94,78772.43,0.0,-0.97135,3e-05,3.52681]
[1777820665725,39.94,78775.96,0.0,-0.97124,3e-05,3.53751]
[1777820667273,39.94,78776.88,0.0,-0.97122,3e-05,3.5403]
[1777820667327,39.94,78776.88,0.0,-0.97122,3e-05,3.5403]
[1777820668746,39.94,78770.09,0.0,-0.97143,3e-05,3.51856]
[1777820673782,39.94,78770.81,0.0,-0.97143,3e-05,3.51695]
[1777820674145,39.94,78770.81,0.0,-0.97143,3e-05,3.51695]
[1777820674324,39.94,78770.81,0.0,-0.97143,3e-05,3.51695]
[1777820674593,39.94,78770.81,0.0,-0.97143,3e-05,3.51695]
[1777820674829,39.94,78770.81,0.0,-0.97143,3e-05,3.51695]
[1777820674846,39.94,78770.77,0.0,-0.97144,3e-05,3.51661]
[1777820680570,39.94,78770.77,0.0,-0.97144,3e-05,3.51617]
[1777820680579,39.94,78770.77,0.0,-0.97144,3e-05,3.51617]
[1777820685870,39.93,78771.83,0.0,-0.97142,3e-05,3.51871]
[1777820687709,39.93,78773.9,0.0,-0.97136,3e-05,3.52512]
[1777820687829,39.93,78773.9,0.0,-0.97136,3e-05,3.52512]
[1777820688322,39.93,78775.54,0.0,-0.97131,3e-05,3.53017]
[1777820688581,39.93,78775.54,0.0,-0.97131,3e-05,3.53017]
[1777820690906,39.93,78780.59,0.0,-0.97116,3e-05,3.54588]
[1777820691629,39.93,78780.59,0.0,-0.97116,3e-05,3.54588]
[1777820691833,39.93,78780.59,0.0,-0.97116,3e-05,3.54588]
[1777820691913,39.93,78785.51,0.0,-0.97101,3e-05,3.5612]
[1777820692920,39.93,78781.84,0.0,-0.97112,3e-05,3.54933]
[1777820695535,39.93,78784.33,0.0,-0.97105,3e-05,3.55688]
[1777820695576,39.93,78784.33,0.0,-0.97105,3e-05,3.55688]
[1777820695941,39.93,78786.74,0.0,-0.97098,3e-05,3.56436]
[1777820697916,39.93,78787.15,0.0,-0.97097,3e-05,3.56547]
[1777820698080,39.93,78788.01,0.0,-0.97094,3e-05,3.568]
[1777820700976,39.93,78791.23,0.0,-0.97085,3e-05,3.57766]
[1777820701167,39.93,78791.23,0.0,-0.97085,3e-05,3.57766]
[1777820701328,39.93,78791.23,0.0,-0.97085,3e-05,3.57766]
[1777820701531,39.93,78791.23,0.0,-0.97085,3e-05,3.57766]
[1777820701584,39.93,78791.23,0.0,-0.97085,3e-05,3.57766]
[1777820701983,39.93,78790.61,0.0,-0.97087,3e-05,3.57546]
[1777820707637,39.92,78788.71,0.0,-0.97094,3e-05,3.56854]
[1777820707827,39.92,78788.71,0.0,-0.97094,3e-05,3.56854]
[1777820711490,39.92,78788.76,0.0,-0.97094,3e-05,3.56784]
[1777820711575,39.92,78788.76,0.0,-0.97094,3e-05,3.56784]
[1777820711676,39.92,78788.01,0.0,-0.97097,3e-05,3.56523]
[1777820717093,39.92,78787.76,0.0,-0.97099,3e-05,3.56313]
[1777820718462,39.92,78787.76,0.0,-0.97099,3e-05,3.56313]
[1777820718576,39.92,78787.76,0.0,-0.97099,3e-05,3.56313]
[1777820722671,39.91,78785.24,0.0,-0.97108,3e-05,3.55424]
[1777820722833,39.91,78785.24,0.0,-0.97108,3e-05,3.55424]
[1777820722923,39.91,78783.24,0.0,-0.97114,3e-05,3.54749]
[1777820723311,39.91,78783.24,0.0,-0.97114,3e-05,3.54749]
[1777820723325,39.91,78783.24,0.0,-0.97114,3e-05,3.54749]
[1777820723358,39.91,78776.93,0.0,-0.97133,3e-05,3.52747]
[1777820727298,39.91,78778.26,0.0,-0.9713,3e-05,3.53122]
[1777820727328,39.91,78778.26,0.0,-0.9713,3e-05,3.53122]
[1777820727392,39.91,78778.48,0.0,-0.97129,3e-05,3.53176]
[1777820733171,39.91,78779.15,0.0,-0.97131,3e-05,3.52976]
[1777820733325,39.91,78779.15,0.0,-0.97131,3e-05,3.52976]
[1777820737728,39.91,78780.53,0.0,-0.97127,3e-05,3.53352]
[1777820737826,39.91,78780.53,0.0,-0.97127,3e-05,3.53352]
[1777820737853,39.91,78780.53,0.0,-0.97127,3e-05,3.53352]
[1777820737928,39.9,78784.74,0.0,-0.97114,3e-05,3.54654]
[1777820738084,39.9,78784.74,0.0,-0.97114,3e-05,3.54654]
[1777820741262,39.9,78794.48,0.0,-0.97085,3e-05,3.57703]
[1777820742066,39.9,78794.48,0.0,-0.97085,3e-05,3.57703]
[1777820742270,39.9,78800.25,0.0,-0.97067,3e-05,3.59528]
[1777820744594,39.9,78800.95,0.0,-0.97065,3e-05,3.59727]
[1777820747789,39.9,78801.48,0.0,-0.97065,3e-05,3.59819]
[1777820747829,39.9,78801.48,0.0,-0.97065,3e-05,3.59819]
[1777820747891,39.9,78801.34,0.0,-0.97065,3e-05,3.59748]
[1777820749319,39.9,78796.46,0.0,-0.97081,3e-05,3.58131]
[1777820750504,39.9,78796.46,0.0,-0.97081,3e-05,3.58131]
[1777820750577,39.9,78796.46,0.0,-0.97081,3e-05,3.58131]
[1777820752340,39.89,78791.29,0.0,-0.97098,3e-05,3.56412]
[1777820753347,39.89,78785.99,0.0,-0.97114,3e-05,3.54704]
[1777820755382,39.89,78785.31,0.0,-0.97116,3e-05,3.5447]
[1777820755577,39.89,78785.31,0.0,-0.97116,3e-05,3.5447]
[1777820755589,39.89,78785.31,0.0,-0.97116,3e-05,3.54453]
[1777820759702,39.89,78785.27,0.0,-0.97117,3e-05,3.5439]
[1777820759827,39.89,78785.27,0.0,-0.97117,3e-05,3.5439]
[1777820761403,39.89,78782.05,0.0,-0.97127,3e-05,3.53319]
[1777820767031,39.89,78782.04,0.0,-0.97128,3e-05,3.53256]
[1777820767079,39.89,78782.2,0.0,-0.97128,3e-05,3.53292]
[1777820767734,39.89,78782.2,0.0,-0.97128,3e-05,3.53292]
[1777820767827,39.89,78782.2,0.0,-0.97128,3e-05,3.53292]
[1777820767903,39.89,78782.55,0.0,-0.97127,3e-05,3.53387]
[1777820773490,39.88,78781.59,0.0,-0.97131,3e-05,3.5299]
[1777820778526,39.88,78781.04,0.0,-0.97133,3e-05,3.52742]
[1777820783561,39.88,78781.11,0.0,-0.97133,3e-05,3.52689]
[1777820788642,39.88,78781.21,0.0,-0.97134,3e-05,3.52661]
[1777820792579,39.88,78781.76,0.0,-0.97133,3e-05,3.5279]
[1777820796652,39.87,78775.87,0.0,-0.97154,3e-05,3.50502]
[1777820797668,39.87,78775.87,0.0,-0.97154,3e-05,3.50502]
[1777820797828,39.87,78775.87,0.0,-0.97154,3e-05,3.50502]
[1777820797930,39.87,78771.84,0.0,-0.97166,3e-05,3.49221]
[1777820799788,39.87,78770.67,0.0,-0.9717,3e-05,3.48844]
[1777820799831,39.87,78770.67,0.0,-0.9717,3e-05,3.48844]
[1777820806722,39.87,78772.22,0.0,-0.97166,3e-05,3.49263]
[1777820807194,39.87,78772.22,0.0,-0.97166,3e-05,3.49263]
[1777820807328,39.87,78772.22,0.0,-0.97166,3e-05,3.49263]
[1777820807729,39.87,78772.18,0.0,-0.97166,3e-05,3.49242]
[1777820809655,39.87,78770.48,0.0,-0.97171,3e-05,3.48699]
[1777820809826,39.87,78770.48,0.0,-0.97171,3e-05,3.48699]
[1777820815736,39.87,78769.06,0.0,-0.97176,3e-05,3.48207]
[1777820815829,39.87,78769.06,0.0,-0.97176,3e-05,3.48207]
[1777820815844,39.87,78769.24,0.0,-0.97176,3e-05,3.48257]
[1777820817636,39.87,78769.38,0.0,-0.97175,3e-05,3.48294]
[1777820817825,39.87,78769.38,0.0,-0.97175,3e-05,3.48294]
[1777820823841,39.87,78772.17,0.0,-0.97167,3e-05,3.49122]
[1777820824555,39.87,78772.17,0.0,-0.97167,3e-05,3.49122]
[1777820824581,39.87,78772.17,0.0,-0.97167,3e-05,3.49122]
[1777820824849,39.87,78776.23,0.0,-0.97155,3e-05,3.50395]
[1777820826378,39.87,78778.02,0.0,-0.9715,3e-05,3.50951]
[1777820826577,39.87,78778.02,0.0,-0.9715,3e-05,3.50951]
[1777820831062,39.87,78778.01,0.0,-0.9715,3e-05,3.50902]
[1777820831081,39.87,78778.01,0.0,-0.9715,3e-05,3.50902]
[1777820831907,39.86,78778.42,0.0,-0.97149,3e-05,3.51008]
[1777820832281,39.86,78778.42,0.0,-0.97149,3e-05,3.51008]
[1777820832328,39.86,78778.42,0.0,-0.97149,3e-05,3.51008]
[1777820837949,39.86,78778.93,0.0,-0.97148,3e-05,3.51102]
[1777820842985,39.86,78778.54,0.0,-0.9715,3e-05,3.50927]
[1777820845567,39.86,78777.53,0.0,-0.97153,3e-05,3.50645]
[1777820845576,39.86,78777.53,0.0,-0.97153,3e-05,3.50645]
[1777820846007,39.86,78776.92,0.0,-0.97154,3e-05,3.50499]
[1777820847017,39.86,78771.01,0.0,-0.97171,3e-05,3.48686]
[1777820847344,39.86,78771.01,0.0,-0.97171,3e-05,3.48686]
[1777820847580,39.86,78771.01,0.0,-0.97171,3e-05,3.48686]
[1777820853059,39.88,78770.39,0.0,-0.97172,3e-05,3.48508]
[1777820858172,39.88,78770.46,0.0,-0.9717,3e-05,3.4873]
[1777820858327,39.88,78770.46,0.0,-0.9717,3e-05,3.4873]
[1777820859100,39.89,78770.45,0.0,-0.97169,3e-05,3.48826]
[1777820860065,39.89,78770.45,0.0,-0.97169,3e-05,3.48826]
[1777820860085,39.89,78770.45,0.0,-0.97169,3e-05,3.48826]
[1777820865143,39.89,78770.38,0.0,-0.97167,3e-05,3.49098]
[1777820869176,39.9,78769.51,0.0,-0.97168,3e-05,3.48969]
[1777820869331,39.9,78769.51,0.0,-0.97168,3e-05,3.48969]
[1777820869432,39.9,78770.06,0.0,-0.97166,3e-05,3.4919]
[1777820870828,39.9,78770.06,0.0,-0.97166,3e-05,3.4919]
[1777820871079,39.9,78770.06,0.0,-0.97166,3e-05,3.4919]
[1777820876220,39.91,78769.34,0.0,-0.97165,3e-05,3.49295]
[1777820877400,39.91,78769.34,0.0,-0.97165,3e-05,3.49295]
[1777820877577,39.91,78769.34,0.0,-0.97165,3e-05,3.49295]
[1777820877677,39.91,78769.7,0.0,-0.97163,3e-05,3.49455]
[1777820879666,39.91,78769.7,0.0,-0.97163,3e-05,3.49455]
[1777820879828,39.91,78769.7,0.0,-0.97163,3e-05,3.49455]
[1777820879929,39.91,78771.95,0.0,-0.97155,3e-05,3.50257]
[1777820881255,39.92,78769.7,0.0,-0.97161,3e-05,3.4964]
[1777820888304,39.93,78769.99,0.0,-0.97157,3e-05,3.50052]
[1777820891864,39.93,78770.1,0.0,-0.97156,3e-05,3.50177]
[1777820892076,39.93,78770.1,0.0,-0.97156,3e-05,3.50177]
[1777820892119,39.93,78769.38,0.0,-0.97157,3e-05,3.5004]
[1777820893617,39.93,78770.09,0.0,-0.97155,3e-05,3.50264]
[1777820893829,39.93,78770.09,0.0,-0.97155,3e-05,3.50264]
[1777820899312,39.94,78770.47,0.0,-0.97152,3e-05,3.50651]
[1777820899325,39.94,78770.47,0.0,-0.97152,3e-05,3.50651]
[1777820899381,39.94,78770.51,0.0,-0.97151,3e-05,3.50708]
[1777820901682,39.94,78770.51,0.0,-0.97151,3e-05,3.50708]
[1777820901827,39.94,78770.51,0.0,-0.97151,3e-05,3.50708]
[1777820909055,39.95,78770.33,0.0,-0.97149,3e-05,3.50869]
[1777820909074,39.95,78770.33,0.0,-0.97149,3e-05,3.50869]
[1777820909154,39.96,78769.05,0.0,-0.97151,3e-05,3.50683]
[1777820911240,39.96,78770.14,0.0,-0.97148,3e-05,3.51026]
[1777820911332,39.96,78770.14,0.0,-0.97148,3e-05,3.51026]
[1777820921152,39.96,78769.69,0.0,-0.9715,3e-05,3.50722]
[1777820921325,39.97,78769.83,0.0,-0.97147,3e-05,3.51067]
[1777820921535,39.97,78772.48,0.0,-0.97138,3e-05,3.51946]
[1777820923771,39.97,78773.86,0.0,-0.97134,3e-05,3.52423]
[1777820923827,39.97,78773.86,0.0,-0.97134,3e-05,3.52423]
[1777820926570,39.98,78771.54,0.0,-0.97139,3e-05,3.51851]
[1777820928120,39.98,78771.54,0.0,-0.97139,3e-05,3.51851]
[1777820928330,39.98,78771.11,0.0,-0.9714,3e-05,3.51798]
[1777820933619,39.99,78773.22,0.0,-0.97131,3e-05,3.5267]
[1777820934744,39.99,78773.22,0.0,-0.97131,3e-05,3.5267]
[1777820937198,39.99,78773.32,0.0,-0.97131,3e-05,3.52742]
[1777820937328,39.99,78773.17,0.0,-0.9713,3e-05,3.52774]
[1777820942682,40.0,78772.72,0.0,-0.97129,3e-05,3.52871]
[1777820950738,40.01,78770.63,0.0,-0.97133,3e-05,3.52522]
[1777820955773,40.01,78770.67,0.0,-0.97131,3e-05,3.52733]
[1777820960738,40.02,78770.45,0.0,-0.9713,3e-05,3.52818]
[1777820960829,40.02,78770.45,0.0,-0.9713,3e-05,3.52818]
[1777820968864,40.02,78770.26,0.0,-0.97131,3e-05,3.52654]
[1777820974905,40.02,78770.19,0.0,-0.97132,3e-05,3.52527]
[1777820980948,40.03,78759.96,0.0,-0.97161,3e-05,3.49535]
[1777820981955,40.03,78754.57,0.0,-0.97176,3e-05,3.4789]
[1777820983428,40.03,78754.47,0.0,-0.97176,3e-05,3.47905]
[1777820983578,40.03,78754.47,0.0,-0.97176,3e-05,3.47905]
[1777820989003,40.04,78753.02,0.0,-0.97178,3e-05,3.47728]
[1777820990029,40.04,78753.02,0.0,-0.97178,3e-05,3.47728]
[1777820990080,40.04,78753.02,0.0,-0.97178,3e-05,3.47728]
[1777820997060,40.05,78752.18,0.0,-0.97177,3e-05,3.47836]
[1777821002095,40.06,78751.74,0.0,-0.97176,3e-05,3.47929]
[1777821003000,40.06,78751.74,0.0,-0.97176,3e-05,3.47929]
[1777821003085,40.06,78751.74,0.0,-0.97176,3e-05,3.47929]
[1777821012165,40.07,78751.96,0.0,-0.97172,3e-05,3.48282]
[1777821018209,40.07,78747.24,0.0,-0.97187,3e-05,3.4673]
[1777821019216,40.07,78743.63,0.0,-0.97198,3e-05,3.45598]
[1777821022696,40.06,78742.89,0.0,-0.97202,3e-05,3.45233]
[1777821022830,40.06,78742.89,0.0,-0.97202,3e-05,3.45233]
[1777821035330,40.06,78742.24,0.0,-0.97208,3e-05,3.44545]
[1777821044396,40.06,78741.82,0.0,-0.97209,3e-05,3.4438]
[1777821054469,40.06,78741.82,0.0,-0.9721,3e-05,3.44343]
[1777821064540,40.05,78745.93,0.0,-0.97198,3e-05,3.45587]
[1777821065547,40.05,78751.87,0.0,-0.9718,3e-05,3.47433]
[1777821069795,40.05,78753.38,0.0,-0.97176,3e-05,3.47879]
[1777821069828,40.05,78753.38,0.0,-0.97176,3e-05,3.47879]
[1777821071589,40.05,78746.81,0.0,-0.97196,3e-05,3.45806]
[1777821074366,40.05,78745.15,0.0,-0.97201,3e-05,3.45285]
[1777821074580,40.05,78745.16,0.0,-0.97201,3e-05,3.45285]
[1777821080651,40.05,78744.76,0.0,-0.97202,3e-05,3.4514]
[1777821085687,40.05,78744.64,0.0,-0.97203,3e-05,3.45091]
[1777821087570,40.05,78744.16,0.0,-0.97204,3e-05,3.4494]
[1777821087577,40.05,78744.16,0.0,-0.97204,3e-05,3.4494]
[1777821092736,40.05,78744.41,0.0,-0.97206,3e-05,3.44675]
[1777821094063,40.05,78744.41,0.0,-0.97206,3e-05,3.44675]
[1777821094078,40.05,78744.41,0.0,-0.97206,3e-05,3.44675]
[1777821099785,40.05,78741.68,0.0,-0.97214,3e-05,3.43823]
[1777821101063,40.05,78741.68,0.0,-0.97214,3e-05,3.43823]
[1777821101078,40.05,78741.68,0.0,-0.97214,3e-05,3.43823]
[1777821104820,40.05,78739.79,0.0,-0.9722,3e-05,3.43243]
[1777821105827,40.05,78732.99,0.0,-0.9724,3e-05,3.41144]
[1777821106834,40.05,78730.27,0.0,-0.97248,3e-05,3.40312]
[1777821108299,40.05,78730.27,0.0,-0.97248,3e-05,3.40312]
[1777821108331,40.05,78730.27,0.0,-0.97248,3e-05,3.40312]
[1777821109855,40.05,78726.97,0.0,-0.97257,3e-05,3.39319]
[1777821113692,40.05,78726.03,0.0,-0.9726,3e-05,3.39056]
[1777821113827,40.05,78726.03,0.0,-0.9726,3e-05,3.39056]
[1777821115114,40.05,78726.91,0.0,-0.97257,3e-05,3.39335]
[1777821115348,40.05,78724.0,0.0,-0.97265,3e-05,3.38461]
[1777821118578,40.05,78724.19,0.0,-0.97265,3e-05,3.38529]
[1777821118680,40.05,78724.19,0.0,-0.97265,3e-05,3.38548]
[1777821122210,40.05,78724.23,0.0,-0.97264,3e-05,3.3857]
[1777821122325,40.05,78724.23,0.0,-0.97264,3e-05,3.3857]
[1777821125253,40.06,78723.38,0.0,-0.97266,3e-05,3.38348]
[1777821125328,40.06,78723.38,0.0,-0.97266,3e-05,3.38348]
[1777821125354,40.06,78727.22,0.0,-0.97255,3e-05,3.39543]
[1777821128554,40.06,78727.24,0.0,-0.97255,3e-05,3.39564]
[1777821128575,40.06,78727.24,0.0,-0.97255,3e-05,3.39564]
[1777821128988,40.06,78727.27,0.0,-0.97255,3e-05,3.39581]
[1777821129965,40.06,78727.27,0.0,-0.97255,3e-05,3.39581]
[1777821130087,40.06,78727.27,0.0,-0.97255,3e-05,3.39581]
[1777821136037,40.06,78727.04,0.0,-0.97255,3e-05,3.39557]
[1777821137468,40.06,78728.61,0.0,-0.9725,3e-05,3.40047]
[1777821137577,40.06,78728.61,0.0,-0.9725,3e-05,3.40047]
[1777821139533,40.06,78730.86,0.0,-0.97243,3e-05,3.40752]
[1777821139575,40.06,78730.86,0.0,-0.97243,3e-05,3.40752]
[1777821139588,40.06,78730.86,0.0,-0.97243,3e-05,3.40757]
[1777821143434,40.06,78730.88,0.0,-0.97243,3e-05,3.40773]
[1777821143577,40.06,78730.88,0.0,-0.97243,3e-05,3.40773]
[1777821150135,40.06,78730.33,0.0,-0.97245,3e-05,3.40642]
[1777821152441,40.06,78731.31,0.0,-0.97244,3e-05,3.4062]
[1777821152579,40.06,78731.35,0.0,-0.97244,3e-05,3.40636]
[1777821154214,40.06,78731.31,0.0,-0.97244,3e-05,3.40629]
[1777821154324,40.06,78731.31,0.0,-0.97244,3e-05,3.40629]
[1777821154425,40.06,78731.38,0.0,-0.97244,3e-05,3.4066]
[1777821165240,40.06,78730.94,0.0,-0.97245,3e-05,3.40571]
[1777821167630,40.06,78730.94,0.0,-0.97245,3e-05,3.40571]
[1777821167826,40.06,78730.94,0.0,-0.97245,3e-05,3.40571]
[1777821174303,40.06,78731.0,0.0,-0.97244,3e-05,3.40636]
[1777821177304,40.06,78731.64,0.0,-0.97242,3e-05,3.40844]
[1777821177327,40.06,78731.64,0.0,-0.97242,3e-05,3.40844]
[1777821179427,40.07,78731.6,0.0,-0.97242,3e-05,3.40842]
[1777821179575,40.07,78731.55,0.0,-0.97242,3e-05,3.40832]
[1777821180347,40.07,78731.48,0.0,-0.97242,3e-05,3.40822]
[1777821185382,40.07,78730.91,0.0,-0.97244,3e-05,3.40674]
[1777821187027,40.07,78730.91,0.0,-0.97244,3e-05,3.40674]
[1777821187082,40.07,78730.91,0.0,-0.97244,3e-05,3.40674]
[1777821192431,40.07,78730.99,0.0,-0.97243,3e-05,3.4074]
[1777821197466,40.07,78731.09,0.0,-0.97242,3e-05,3.40801]
[1777821207827,40.07,78731.44,0.0,-0.97241,3e-05,3.40932]
[1777821208075,40.07,78731.44,0.0,-0.97241,3e-05,3.40932]
[1777821209746,40.07,78731.44,0.0,-0.97241,3e-05,3.40967]
[1777821209825,40.07,78731.44,0.0,-0.97241,3e-05,3.40967]
[1777821209847,40.07,78731.44,0.0,-0.97241,3e-05,3.40979]
[1777821213578,40.07,78733.34,0.0,-0.97237,3e-05,3.41258]
[1777821215486,40.07,78733.34,0.0,-0.97237,3e-05,3.41258]
[1777821215577,40.07,78733.27,0.0,-0.97237,3e-05,3.41242]
[1777821221637,40.07,78733.46,0.0,-0.97237,3e-05,3.4134]
[1777821228685,40.07,78732.8,0.0,-0.97238,3e-05,3.41176]
[1777821230188,40.07,78732.8,0.0,-0.97238,3e-05,3.41176]
[1777821230326,40.07,78732.8,0.0,-0.97238,3e-05,3.41176]
[1777821232412,40.07,78733.26,0.0,-0.97237,3e-05,3.4133]
[1777821232431,40.08,78733.26,0.0,-0.97236,3e-05,3.41342]
[1777821232577,40.08,78733.26,0.0,-0.97236,3e-05,3.41342]
[1777821240770,40.09,78741.65,0.0,-0.97207,3e-05,3.44374]
[1777821241777,40.09,78747.53,0.0,-0.97189,3e-05,3.46258]
[1777821242580,40.09,78747.53,0.0,-0.97189,3e-05,3.46258]
[1777821242827,40.09,78747.53,0.0,-0.97189,3e-05,3.46258]
[1777821246771,40.1,78747.59,0.0,-0.97187,3e-05,3.46491]
[1777821246831,40.1,78747.59,0.0,-0.97187,3e-05,3.46491]
[1777821246930,40.1,78746.64,0.0,-0.97189,3e-05,3.46249]
[1777821247819,40.1,78743.27,0.0,-0.97199,3e-05,3.45254]
[1777821248687,40.1,78743.27,0.0,-0.97199,3e-05,3.45254]
[1777821248862,40.1,78743.27,0.0,-0.97199,3e-05,3.45254]
[1777821249833,40.1,78739.82,0.0,-0.97208,3e-05,3.44295]
[1777821252229,40.11,78739.02,0.0,-0.9721,3e-05,3.44105]
[1777821252327,40.11,78739.02,0.0,-0.9721,3e-05,3.44105]
[1777821252426,40.11,78738.3,0.0,-0.97211,3e-05,3.43997]
[1777821253393,40.11,78738.3,0.0,-0.97211,3e-05,3.43997]
[1777821253584,40.11,78735.66,0.0,-0.97218,3e-05,3.4324]
[1777821263931,40.13,78733.62,0.0,-0.97218,3e-05,3.4321]
[1777821269961,40.14,78733.59,0.0,-0.97217,3e-05,3.43377]
[1777821270080,40.14,78733.59,0.0,-0.97217,3e-05,3.43377]
[1777821272034,40.14,78734.5,0.0,-0.97212,3e-05,3.43893]
[1777821272076,40.14,78734.5,0.0,-0.97212,3e-05,3.43893]
[1777821272177,40.15,78734.5,0.0,-0.97214,3e-05,3.4362]
[1777821278029,40.16,78734.34,0.0,-0.97211,3e-05,3.43916]
[1777821284071,40.17,78736.55,0.0,-0.97201,3e-05,3.44942]
[1777821285083,40.17,78736.55,0.0,-0.97201,3e-05,3.44942]
[1777821285329,40.17,78736.55,0.0,-0.97201,3e-05,3.44942]
[1777821296155,40.19,78733.43,0.0,-0.97204,3e-05,3.44652]
[1777821296862,40.19,78733.43,0.0,-0.97204,3e-05,3.44652]
[1777821297077,40.19,78733.43,0.0,-0.97204,3e-05,3.44652]
[1777821299371,40.19,78733.43,0.0,-0.97203,3e-05,3.44709]
[1777821299576,40.19,78733.43,0.0,-0.97203,3e-05,3.44709]
[1777821299584,40.2,78733.43,0.0,-0.97201,3e-05,3.44881]
[1777821301588,40.2,78733.43,0.0,-0.97201,3e-05,3.44881]
[1777821301190,40.2,78738.83,0.0,-0.97185,3e-05,3.46613]
[1777821301836,40.2,78738.83,0.0,-0.97185,3e-05,3.46613]
[1777821307232,40.21,78741.21,0.0,-0.97174,3e-05,3.47672]
[1777821313274,40.22,78746.23,0.0,-0.97156,3e-05,3.49549]
[1777821314511,40.22,78746.23,0.0,-0.97156,3e-05,3.49549]
[1777821314577,40.22,78746.23,0.0,-0.97156,3e-05,3.49549]
[1777821314613,40.22,78748.98,0.0,-0.97147,3e-05,3.50505]
[1777821317327,40.23,78749.64,0.0,-0.97141,3e-05,3.51177]
[1777821317578,40.23,78749.64,0.0,-0.97141,3e-05,3.51177]
[1777821317356,40.25,78750.02,0.0,-0.97135,3e-05,3.51751]
[1777821323209,40.27,78750.09,0.0,-0.97129,3e-05,3.52392]
[1777821323330,40.27,78750.09,0.0,-0.97129,3e-05,3.52392]
[1777821329386,40.28,78750.06,0.0,-0.97126,3e-05,3.52686]
[1777821334421,40.28,78753.17,0.0,-0.97117,3e-05,3.53542]
[1777821337408,40.29,78753.17,0.0,-0.97116,3e-05,3.53626]
[1777821337574,40.29,78753.17,0.0,-0.97116,3e-05,3.53626]
[1777821340042,40.29,78753.21,0.0,-0.97115,3e-05,3.5372]
[1777821340076,40.29,78753.21,0.0,-0.97115,3e-05,3.5372]
[1777821340463,40.29,78752.92,0.0,-0.97115,3e-05,3.5371]
[1777821342018,40.29,78753.46,0.0,-0.97113,3e-05,3.53921]
[1777821342075,40.29,78753.46,0.0,-0.97113,3e-05,3.53921]
[1777821347307,40.3,78754.08,0.0,-0.97109,3e-05,3.54314]
[1777821347325,40.3,78754.08,0.0,-0.97109,3e-05,3.54314]
[1777821347408,40.3,78754.08,0.0,-0.97109,3e-05,3.54353]
[1777821350304,40.3,78753.45,0.0,-0.9711,3e-05,3.54274]
[1777821350325,40.3,78753.45,0.0,-0.9711,3e-05,3.54274]
[1777821352547,40.31,78758.66,0.0,-0.97093,3e-05,3.56037]
[1777821353952,40.31,78759.76,0.0,-0.97089,3e-05,3.56423]
[1777821354076,40.31,78759.76,0.0,-0.97089,3e-05,3.56423]
[1777821354561,40.31,78760.39,0.0,-0.97087,3e-05,3.56659]
[1777821356354,40.31,78759.38,0.0,-0.97089,3e-05,3.56376]
[1777821356577,40.31,78759.38,0.0,-0.97089,3e-05,3.56376]
[1777821363625,40.36,78761.23,0.0,-0.97069,3e-05,3.58463]
[1777821367222,40.36,78760.46,0.0,-0.9707,3e-05,3.58314]
[1777821367331,40.36,78760.46,0.0,-0.9707,3e-05,3.58314]
[1777821370420,40.36,78761.18,0.0,-0.97067,3e-05,3.58638]
[1777821370583,40.36,78761.18,0.0,-0.97067,3e-05,3.58638]
[1777821370680,40.36,78761.18,0.0,-0.97067,3e-05,3.58669]
[1777821375709,40.37,78760.72,0.0,-0.97067,3e-05,3.58677]
[1777821380872,40.37,78760.26,0.0,-0.97067,3e-05,3.58654]
[1777821383765,40.38,78756.04,0.0,-0.97079,3e-05,3.5744]
[1777821388800,40.38,78756.08,0.0,-0.97077,3e-05,3.57615]
[1777821396857,40.39,78755.86,0.0,-0.97078,3e-05,3.57465]
[1777821401893,40.4,78758.11,0.0,-0.97069,3e-05,3.5834]
[1777821405969,40.4,78758.11,0.0,-0.97069,3e-05,3.5834]
[1777821406076,40.4,78758.11,0.0,-0.97069,3e-05,3.5834]
[1777821406175,40.4,78758.11,0.0,-0.97068,3e-05,3.58465]
[1777821411963,40.41,78758.41,0.0,-0.97065,3e-05,3.58746]
[1777821416998,40.41,78756.3,0.0,-0.9707,3e-05,3.58234]
[1777821430589,40.41,78756.25,0.0,-0.97069,3e-05,3.58346]
[1777821436133,40.43,78756.24,0.0,-0.97064,3e-05,3.58812]
[1777821441169,40.43,78755.19,0.0,-0.97066,3e-05,3.58634]
[1777821446204,40.44,78754.84,0.0,-0.97066,3e-05,3.58677]
[1777821451239,40.44,78752.28,0.0,-0.97075,3e-05,3.5768]
[1777821452246,40.44,78748.15,0.0,-0.97087,3e-05,3.56407]
[1777821461309,40.46,78748.41,0.0,-0.9708,3e-05,3.57087]
[1777821466343,40.47,78748.21,0.0,-0.97079,3e-05,3.57179]
[1777821474400,40.47,78748.14,0.0,-0.97077,3e-05,3.57399]
[1777821482455,40.48,78747.05,0.0,-0.97078,3e-05,3.57288]
[1777821490512,40.49,78746.91,0.0,-0.97077,3e-05,3.57472]
[1777821495546,40.49,78748.35,0.0,-0.97072,3e-05,3.57952]
[1777821500582,40.49,78748.42,0.0,-0.97073,3e-05,3.57826]
[1777821505617,40.48,78746.21,0.0,-0.97081,3e-05,3.56978]
[1777821510652,40.48,78745.84,0.0,-0.97084,3e-05,3.56716]
[1777821518708,40.47,78744.21,0.0,-0.97094,3e-05,3.55611]
[1777821523744,40.46,78742.12,0.0,-0.97102,3e-05,3.54825]
[1777821531799,40.46,78740.07,0.0,-0.9711,3e-05,3.53997]
[1777821532806,40.46,78744.72,0.0,-0.97096,3e-05,3.55437]
[1777821533813,40.46,78751.67,0.0,-0.97075,3e-05,3.57605]
[1777821538848,40.46,78751.4,0.0,-0.97075,3e-05,3.57609]
[1777821543883,40.46,78751.79,0.0,-0.97072,3e-05,3.57876]
[1777821550933,40.47,78751.63,0.0,-0.97071,3e-05,3.58025]
[1777821555968,40.48,78751.79,0.0,-0.97069,3e-05,3.58219]
[1777821557982,40.48,78748.22,0.0,-0.97079,3e-05,3.57148]
[1777821564024,40.48,78750.32,0.0,-0.97071,3e-05,3.57985]
[1777821569060,40.49,78749.67,0.0,-0.97071,3e-05,3.57923]
[1777821572080,40.49,78744.98,0.0,-0.97088,3e-05,3.56193]
[1777821577115,40.49,78744.85,0.0,-0.97086,3e-05,3.56308]
[1777821582150,40.5,78744.62,0.0,-0.97086,3e-05,3.56332]
[1777821592220,40.49,78745.39,0.0,-0.97086,3e-05,3.56373]
[1777821604304,40.48,78748.26,0.0,-0.9708,3e-05,3.56964]
[1777821610346,40.48,78748.14,0.0,-0.9708,3e-05,3.56932]
[1777821617395,40.48,78748.61,0.0,-0.97078,3e-05,3.57173]
[1777821623437,40.48,78748.57,0.0,-0.97079,3e-05,3.57056]
[1777821636528,40.47,78748.56,0.0,-0.97085,3e-05,3.56372]
[1777821642569,40.47,78741.01,0.0,-0.9711,3e-05,3.5385]
[1777821643578,40.47,78735.43,0.0,-0.97127,3e-05,3.52081]
[1777821649620,40.47,78734.34,0.0,-0.9713,3e-05,3.51744]
[1777821654655,40.46,78734.1,0.0,-0.97132,3e-05,3.51576]
[1777821655241,40.46,78734.1,0.0,-0.97132,3e-05,3.51576]
[1777821655326,40.46,78734.1,0.0,-0.97132,3e-05,3.51576]
[1777821660368,40.46,78733.97,0.0,-0.97133,3e-05,3.51497]
[1777821660574,40.46,78733.97,0.0,-0.97133,3e-05,3.51497]
[1777821660676,40.46,78733.97,0.0,-0.97133,3e-05,3.51421]
[1777821667747,40.45,78733.54,0.0,-0.97136,3e-05,3.51152]
[1777821673789,40.45,78733.41,0.0,-0.97137,3e-05,3.50993]
[1777821679957,40.45,78733.45,0.0,-0.97138,3e-05,3.50947]
[1777821680575,40.45,78733.45,0.0,-0.97138,3e-05,3.50947]
[1777821687891,40.44,78722.14,0.0,-0.97174,3e-05,3.47192]
[1777821688264,40.44,78722.14,0.0,-0.97174,3e-05,3.47192]
[1777821688326,40.44,78722.14,0.0,-0.97174,3e-05,3.47192]
[1777821688504,40.44,78722.14,0.0,-0.97174,3e-05,3.47192]
[1777821688578,40.44,78722.14,0.0,-0.97174,3e-05,3.47192]
[1777821688898,40.44,78721.55,0.0,-0.97176,3e-05,3.46996]
[1777821693932,40.44,78716.27,0.0,-0.97195,3e-05,3.44966]
[1777821695449,40.44,78716.98,0.0,-0.97193,3e-05,3.45175]
[1777821695576,40.44,78716.98,0.0,-0.97193,3e-05,3.45175]
[1777821695595,40.44,78716.98,0.0,-0.97193,3e-05,3.45175]
[1777821695827,40.44,78716.98,0.0,-0.97193,3e-05,3.45175]
[1777821695947,40.44,78715.29,0.0,-0.97198,3e-05,3.44644]
[1777821699036,40.44,78715.39,0.0,-0.97198,3e-05,3.44647]
[1777821699078,40.44,78715.39,0.0,-0.97198,3e-05,3.44647]
[1777821699106,40.44,78715.39,0.0,-0.97198,3e-05,3.44647]
[1777821699325,40.44,78715.39,0.0,-0.97198,3e-05,3.44647]
[1777821699975,40.44,78715.18,0.0,-0.97199,3e-05,3.44573]
[1777821705010,40.44,78715.12,0.0,-0.97199,3e-05,3.4451]
[1777821710538,40.43,78717.4,0.0,-0.97193,3e-05,3.45176]
[1777821710577,40.43,78717.4,0.0,-0.97193,3e-05,3.45176]
[1777821710926,40.43,78717.4,0.0,-0.97193,3e-05,3.45176]
[1777821711027,40.43,78716.68,0.0,-0.97195,3e-05,3.44935]
[1777821711076,40.43,78716.68,0.0,-0.97195,3e-05,3.44935]
[1777821715570,40.43,78716.12,0.0,-0.97197,3e-05,3.44732]
[1777821715670,40.43,78716.12,0.0,-0.97197,3e-05,3.44732]
[1777821715827,40.43,78716.12,0.0,-0.97197,3e-05,3.44732]
[1777821715901,40.43,78715.74,0.0,-0.97199,3e-05,3.44597]
[1777821718110,40.43,78716.21,0.0,-0.97197,3e-05,3.44732]
[1777821718163,40.43,78716.21,0.0,-0.97197,3e-05,3.44732]
[1777821718330,40.43,78716.21,0.0,-0.97197,3e-05,3.44732]
[1777821718428,40.43,78717.26,0.0,-0.97194,3e-05,3.45047]
[1777821721718,40.43,78717.08,0.0,-0.97195,3e-05,3.44973]
[1777821721769,40.43,78717.08,0.0,-0.97195,3e-05,3.44973]
[1777821721829,40.43,78717.08,0.0,-0.97195,3e-05,3.44973]
[1777821721931,40.43,78717.83,0.0,-0.97193,3e-05,3.45185]
[1777821722129,40.43,78722.46,0.0,-0.97179,3e-05,3.46616]
[1777821727164,40.43,78723.12,0.0,-0.97178,3e-05,3.46759]
[1777821734214,40.43,78724.25,0.0,-0.97175,3e-05,3.4702]
[1777821735718,40.43,78724.25,0.0,-0.97175,3e-05,3.4702]
[1777821735792,40.43,78724.25,0.0,-0.97175,3e-05,3.4702]
[1777821735828,40.43,78724.25,0.0,-0.97175,3e-05,3.4702]
[1777821735889,40.43,78723.93,0.0,-0.97176,3e-05,3.46909]
[1777821736227,40.43,78720.22,0.0,-0.97188,3e-05,3.45749]
[1777821746297,40.42,78719.55,0.0,-0.97191,3e-05,3.45439]
[1777821747659,40.42,78719.55,0.0,-0.97191,3e-05,3.45439]
[1777821747827,40.42,78719.55,0.0,-0.97191,3e-05,3.45439]
[1777821747912,40.42,78719.55,0.0,-0.97191,3e-05,3.45439]
[1777821748009,40.42,78719.52,0.0,-0.97191,3e-05,3.45408]
[1777821752360,40.42,78718.61,0.0,-0.97196,3e-05,3.44762]
[1777821752577,40.42,78718.61,0.0,-0.97196,3e-05,3.44762]
[1777821752590,40.42,78719.17,0.0,-0.97195,3e-05,3.44924]
[1777821753509,40.42,78719.17,0.0,-0.97195,3e-05,3.44924]
[1777821753578,40.42,78719.17,0.0,-0.97195,3e-05,3.44924]
[1777821759388,40.42,78719.46,0.0,-0.97195,3e-05,3.44941]
[1777821762980,40.42,78719.67,0.0,-0.97194,3e-05,3.44995]
[1777821763077,40.42,78719.67,0.0,-0.97194,3e-05,3.44995]
[1777821763009,40.42,78719.67,0.0,-0.97194,3e-05,3.44962]
[1777821763331,40.42,78719.67,0.0,-0.97194,3e-05,3.44962]
[1777821768451,40.41,78719.22,0.0,-0.97196,3e-05,3.4477]
[1777821773486,40.41,78718.97,0.0,-0.97198,3e-05,3.44638]
[1777821779528,40.41,78718.86,0.0,-0.97199,3e-05,3.4454]
[1777821781278,40.41,78718.92,0.0,-0.97198,3e-05,3.44547]
[1777821781332,40.41,78718.92,0.0,-0.97198,3e-05,3.44547]
[1777821781448,40.41,78718.92,0.0,-0.97198,3e-05,3.44547]
[1777821781576,40.41,78718.92,0.0,-0.97198,3e-05,3.44547]
[1777821781677,40.41,78718.95,0.0,-0.97199,3e-05,3.44546]
[1777821787584,40.41,78718.69,0.0,-0.972,3e-05,3.44402]
[1777821792619,40.41,78719.37,0.0,-0.97198,3e-05,3.44559]
[1777821794020,40.41,78719.37,0.0,-0.97198,3e-05,3.44559]
[1777821794075,40.41,78719.37,0.0,-0.97198,3e-05,3.44559]
[1777821794053,40.41,78719.84,0.0,-0.97197,3e-05,3.44682]
[1777821794185,40.41,78719.84,0.0,-0.97197,3e-05,3.44682]
[1777821794326,40.41,78719.84,0.0,-0.97197,3e-05,3.44682]
[1777821806717,40.4,78719.35,0.0,-0.972,3e-05,3.44402]
[1777821816669,40.4,78719.42,0.0,-0.972,3e-05,3.44392]
[1777821816789,40.4,78719.42,0.0,-0.972,3e-05,3.44392]
[1777821816830,40.4,78719.42,0.0,-0.972,3e-05,3.44392]
[1777821816890,40.4,78719.42,0.0,-0.97203,3e-05,3.43986]
[1777821823835,40.4,78719.2,0.0,-0.97205,3e-05,3.43847]
[1777821826648,40.4,78718.02,0.0,-0.97208,3e-05,3.43465]
[1777821826800,40.4,78718.02,0.0,-0.97208,3e-05,3.43465]
[1777821826831,40.4,78718.02,0.0,-0.97208,3e-05,3.43465]
[1777821826857,40.4,78717.65,0.0,-0.9721,3e-05,3.43341]
[1777821831892,40.39,78718.69,0.0,-0.97207,3e-05,3.43616]
[1777821832673,40.39,78718.69,0.0,-0.97207,3e-05,3.43616]
[1777821832738,40.39,78718.69,0.0,-0.97207,3e-05,3.43616]
[1777821832826,40.39,78718.69,0.0,-0.97207,3e-05,3.43616]
[1777821832899,40.39,78718.1,0.0,-0.97209,3e-05,3.43425]
[1777821837934,40.39,78718.76,0.0,-0.97207,3e-05,3.43583]
[1777821838373,40.39,78718.76,0.0,-0.97207,3e-05,3.43583]
[1777821838429,40.39,78718.76,0.0,-0.97207,3e-05,3.43583]
[1777821838576,40.39,78718.76,0.0,-0.97207,3e-05,3.43583]
[1777821838941,40.39,78717.97,0.0,-0.9721,3e-05,3.43331]
[1777821843976,40.39,78723.16,0.0,-0.97195,3e-05,3.44886]
[1777821844984,40.39,78731.13,0.0,-0.97171,3e-05,3.47344]
[1777821845307,40.39,78731.13,0.0,-0.97171,3e-05,3.47344]
[1777821845327,40.39,78731.13,0.0,-0.97171,3e-05,3.47344]
[1777821845502,40.39,78731.13,0.0,-0.97171,3e-05,3.47344]
[1777821845575,40.39,78731.13,0.0,-0.97171,3e-05,3.47344]
[1777821845991,40.39,78730.68,0.0,-0.97172,3e-05,3.47193]
[1777821846998,40.39,78730.44,0.0,-0.97173,3e-05,3.47102]
[1777821853041,40.39,78729.69,0.0,-0.97176,3e-05,3.46783]
[1777821855055,40.38,78732.6,0.0,-0.97168,3e-05,3.47643]
[1777821857168,40.38,78733.55,0.0,-0.97165,3e-05,3.47922]
[1777821857178,40.38,78733.61,0.0,-0.97165,3e-05,3.47925]
[1777821857325,40.38,78733.61,0.0,-0.97165,3e-05,3.47925]
[1777821857378,40.38,78733.61,0.0,-0.97165,3e-05,3.47925]
[1777821857582,40.38,78733.61,0.0,-0.97165,3e-05,3.47925]
[1777821863111,40.38,78732.92,0.0,-0.97168,3e-05,3.47621]
[1777821869255,40.38,78732.28,0.0,-0.97171,3e-05,3.47366]
[1777821869325,40.38,78732.28,0.0,-0.97171,3e-05,3.47366]
[1777821869444,40.38,78732.28,0.0,-0.97171,3e-05,3.47366]
[1777821869576,40.38,78732.28,0.0,-0.97171,3e-05,3.47366]
[1777821869665,40.38,78732.28,0.0,-0.97171,3e-05,3.47339]
[1777821871167,40.38,78724.92,0.0,-0.97196,3e-05,3.447]
[1777821871718,40.38,78724.92,0.0,-0.97196,3e-05,3.447]
[1777821871826,40.38,78724.92,0.0,-0.97196,3e-05,3.447]
[1777821872082,40.38,78724.92,0.0,-0.97196,3e-05,3.447]
[1777821872174,40.38,78722.7,0.0,-0.97203,3e-05,3.44007]
[1777821872324,40.38,78722.7,0.0,-0.97203,3e-05,3.44007]
[1777821878806,40.38,78721.88,0.0,-0.97205,3e-05,3.43717]
[1777821884218,40.37,78722.07,0.0,-0.97205,3e-05,3.43738]
[1777821884327,40.37,78722.57,0.0,-0.97204,3e-05,3.43884]
[1777821884386,40.37,78722.57,0.0,-0.97204,3e-05,3.43884]
[1777821884576,40.37,78722.57,0.0,-0.97204,3e-05,3.43884]
[1777821884676,40.37,78722.57,0.0,-0.97204,3e-05,3.43877]
[1777821890501,40.37,78722.43,0.0,-0.97205,3e-05,3.43793]
[1777821890577,40.37,78722.43,0.0,-0.97205,3e-05,3.43793]
[1777821890677,40.37,78722.43,0.0,-0.97205,3e-05,3.43793]
[1777821890828,40.37,78722.43,0.0,-0.97205,3e-05,3.43793]
[1777821890840,40.37,78722.43,0.0,-0.97205,3e-05,3.43785]
[1777821894038,40.37,78724.64,0.0,-0.97198,3e-05,3.44452]
[1777821894080,40.37,78724.64,0.0,-0.97198,3e-05,3.44452]
[1777821894106,40.37,78724.64,0.0,-0.97198,3e-05,3.44452]
[1777821894137,40.37,78724.49,0.0,-0.97199,3e-05,3.44388]
[1777821894326,40.37,78724.49,0.0,-0.97199,3e-05,3.44388]
[1777821902384,40.37,78726.06,0.0,-0.97195,3e-05,3.44796]
[1777821903254,40.37,78726.06,0.0,-0.97195,3e-05,3.44796]
[1777821903327,40.37,78726.06,0.0,-0.97195,3e-05,3.44796]
[1777821903352,40.37,78726.06,0.0,-0.97195,3e-05,3.44796]
[1777821903581,40.37,78726.06,0.0,-0.97195,3e-05,3.44796]
[1777821903585,40.37,78730.71,0.0,-0.97181,3e-05,3.46225]
[1777821910440,40.37,78731.98,0.0,-0.97178,3e-05,3.4653]
[1777821916482,40.36,78733.23,0.0,-0.97175,3e-05,3.46842]
[1777821917781,40.36,78733.23,0.0,-0.97175,3e-05,3.46842]
[1777821917827,40.36,78733.23,0.0,-0.97175,3e-05,3.46842]
[1777821917946,40.36,78733.23,0.0,-0.97175,3e-05,3.46842]
[1777821918075,40.36,78733.23,0.0,-0.97175,3e-05,3.46842]
[1777821918127,40.36,78733.78,0.0,-0.97174,3e-05,3.46986]
[1777821923532,40.36,78733.21,0.0,-0.97176,3e-05,3.46746]
[1777821928565,40.36,78734.13,0.0,-0.97174,3e-05,3.46971]
[1777821929995,40.36,78734.13,0.0,-0.97174,3e-05,3.46971]
[1777821930074,40.36,78734.13,0.0,-0.97174,3e-05,3.46971]
[1777821930201,40.36,78733.29,0.0,-0.97177,3e-05,3.46687]
[1777821930270,40.36,78733.29,0.0,-0.97177,3e-05,3.46687]
[1777821930324,40.36,78733.29,0.0,-0.97177,3e-05,3.46687]
[1777821940649,40.36,78733.38,0.0,-0.9718,3e-05,3.46272]
[1777821946606,40.35,78733.35,0.0,-0.97181,3e-05,3.46232]
[1777821946780,40.35,78733.35,0.0,-0.97181,3e-05,3.46232]
[1777821946832,40.35,78733.35,0.0,-0.97181,3e-05,3.46232]
[1777821946879,40.35,78733.35,0.0,-0.97181,3e-05,3.46202]
[1777821953741,40.35,78733.35,0.0,-0.97182,3e-05,3.46133]
[1777821956110,40.35,78733.35,0.0,-0.97182,3e-05,3.46133]
[1777821956203,40.35,78733.11,0.0,-0.97183,3e-05,3.46031]
[1777821956308,40.35,78733.11,0.0,-0.97183,3e-05,3.46031]
[1777821956326,40.35,78733.11,0.0,-0.97183,3e-05,3.46031]
[1777821960790,40.35,78733.07,0.0,-0.97183,3e-05,3.45982]
[1777821967839,40.35,78731.25,0.0,-0.97189,3e-05,3.45357]
[1777821973881,40.35,78731.77,0.0,-0.97188,3e-05,3.4547]
[1777821975744,40.35,78732.51,0.0,-0.97186,3e-05,3.45691]
[1777821975826,40.35,78732.51,0.0,-0.97186,3e-05,3.45691]
[1777821975901,40.35,78732.51,0.0,-0.97186,3e-05,3.45691]
[1777821976080,40.35,78732.51,0.0,-0.97186,3e-05,3.45691]
[1777821976148,40.35,78732.51,0.0,-0.97186,3e-05,3.45683]
[1777821981937,40.34,78733.83,0.0,-0.97182,3e-05,3.4604]
[1777821982461,40.34,78733.83,0.0,-0.97182,3e-05,3.4604]
[1777821982575,40.34,78733.83,0.0,-0.97182,3e-05,3.4604]
[1777821982675,40.34,78733.83,0.0,-0.97182,3e-05,3.4604]
[1777821982827,40.34,78733.83,0.0,-0.97182,3e-05,3.4604]
[1777821982945,40.34,78733.92,0.0,-0.97182,3e-05,3.4606]
[1777821985992,40.34,78733.99,0.0,-0.97182,3e-05,3.46064]
[1777821986076,40.34,78733.99,0.0,-0.97182,3e-05,3.46064]
[1777821987097,40.34,78735.21,0.0,-0.97179,3e-05,3.46425]
[1777821987182,40.34,78734.22,0.0,-0.97182,3e-05,3.4611]
[1777821987325,40.34,78734.22,0.0,-0.97182,3e-05,3.4611]
[1777821987979,40.34,78734.2,0.0,-0.97182,3e-05,3.46103]
[1777821990084,40.34,78735.24,0.0,-0.97179,3e-05,3.46417]
[1777821990330,40.34,78734.02,0.0,-0.97183,3e-05,3.46022]
[1777821997042,40.34,78733.27,0.0,-0.97188,3e-05,3.45409]
[1777821997402,40.34,78733.27,0.0,-0.97188,3e-05,3.45409]
[1777821997576,40.34,78733.27,0.0,-0.97188,3e-05,3.45409]
[1777821997592,40.34,78733.27,0.0,-0.97188,3e-05,3.45409]
[1777821997826,40.34,78733.27,0.0,-0.97188,3e-05,3.45409]
[1777821998049,40.34,78731.95,0.0,-0.97192,3e-05,3.44993]
[1777822005098,40.34,78732.1,0.0,-0.97192,3e-05,3.44995]
[1777822010133,40.34,78733.73,0.0,-0.97187,3e-05,3.45464]
[1777822014040,40.34,78734.15,0.0,-0.97186,3e-05,3.45571]
[1777822014075,40.34,78734.15,0.0,-0.97186,3e-05,3.45571]
[1777822014225,40.34,78734.15,0.0,-0.97186,3e-05,3.45571]
[1777822014325,40.34,78734.15,0.0,-0.97186,3e-05,3.45571]
[1777822014264,40.34,78734.21,0.0,-0.97186,3e-05,3.45574]
[1777822020203,40.33,78734.9,0.0,-0.97185,3e-05,3.45737]
[1777822025238,40.33,78734.83,0.0,-0.97185,3e-05,3.45671]
[1777822030273,40.33,78732.86,0.0,-0.97192,3e-05,3.45017]
[1777822031293,40.33,78732.86,0.0,-0.97192,3e-05,3.45017]
[1777822031311,40.33,78740.16,0.0,-0.9717,3e-05,3.47272]
[1777822031423,40.33,78740.16,0.0,-0.9717,3e-05,3.47272]
[1777822031642,40.33,78740.16,0.0,-0.9717,3e-05,3.47272]
[1777822032286,40.33,78746.08,0.0,-0.97152,3e-05,3.49104]
[1777822034594,40.33,78746.74,0.0,-0.97151,3e-05,3.4928]
[1777822035308,40.33,78747.07,0.0,-0.9715,3e-05,3.49368]
[1777822038334,40.33,78750.03,0.0,-0.97141,3e-05,3.50247]
[1777822043369,40.32,78750.04,0.0,-0.97142,3e-05,3.50165]
[1777822049411,40.32,78750.47,0.0,-0.97142,3e-05,3.50194]
[1777822060488,40.32,78750.89,0.0,-0.97145,3e-05,3.49794]
[1777822062361,40.32,78750.89,0.0,-0.97145,3e-05,3.49794]
[1777822062404,40.31,78750.89,0.0,-0.97145,3e-05,3.49759]
[1777822062575,40.31,78750.89,0.0,-0.97145,3e-05,3.49759]
[1777822062779,40.31,78750.89,0.0,-0.97145,3e-05,3.49759]
[1777822062825,40.31,78750.89,0.0,-0.97145,3e-05,3.49759]
[1777822062927,40.31,78750.44,0.0,-0.97147,3e-05,3.49618]
[1777822067613,40.31,78750.44,0.0,-0.97147,3e-05,3.49618]
[1777822067825,40.31,78750.44,0.0,-0.97147,3e-05,3.49618]
[1777822067829,40.31,78750.44,0.0,-0.97147,3e-05,3.49618]
[1777822068075,40.31,78750.44,0.0,-0.97147,3e-05,3.49618]
[1777822068124,40.31,78748.51,0.0,-0.97153,3e-05,3.48933]
[1777822069552,40.31,78746.05,0.0,-0.97161,3e-05,3.48136]
[1777822071566,40.31,78745.86,0.0,-0.97162,3e-05,3.48063]
[1777822071575,40.31,78745.86,0.0,-0.97162,3e-05,3.48063]
[1777822071669,40.31,78745.86,0.0,-0.97162,3e-05,3.48063]
[1777822071828,40.31,78745.86,0.0,-0.97162,3e-05,3.48063]
[1777822071894,40.31,78744.67,0.0,-0.97165,3e-05,3.47679]
[1777822072573,40.31,78740.66,0.0,-0.97178,3e-05,3.4642]
[1777822073969,40.31,78740.66,0.0,-0.97178,3e-05,3.4642]
[1777822074079,40.31,78740.66,0.0,-0.97178,3e-05,3.4642]
[1777822078213,40.31,78737.89,0.0,-0.97186,3e-05,3.45532]
[1777822078325,40.31,78737.89,0.0,-0.97186,3e-05,3.45532]
[1777822078368,40.31,78737.93,0.0,-0.97186,3e-05,3.45518]
[1777822082650,40.31,78737.73,0.0,-0.97187,3e-05,3.45431]
[1777822082826,40.31,78737.73,0.0,-0.97187,3e-05,3.45431]
[1777822086672,40.31,78740.71,0.0,-0.97179,3e-05,3.4631]
[1777822088083,40.31,78740.71,0.0,-0.97179,3e-05,3.4631]
[1777822088326,40.31,78740.71,0.0,-0.97179,3e-05,3.4631]
[1777822088411,40.31,78740.71,0.0,-0.97179,3e-05,3.4631]
[1777822088358,40.3,78743.56,0.0,-0.9717,3e-05,3.47173]
[1777822088575,40.3,78743.56,0.0,-0.9717,3e-05,3.47173]
[1777822092714,40.3,78740.79,0.0,-0.97179,3e-05,3.46267]
[1777822095049,40.3,78740.82,0.0,-0.97179,3e-05,3.46266]
[1777822095075,40.3,78740.82,0.0,-0.97179,3e-05,3.46266]
[1777822095145,40.3,78740.14,0.0,-0.97181,3e-05,3.46045]
[1777822095600,40.3,78740.14,0.0,-0.97181,3e-05,3.46045]
[1777822095826,40.3,78740.14,0.0,-0.97181,3e-05,3.46045]
[1777822102784,40.3,78739.86,0.0,-0.97183,3e-05,3.45882]
[1777822105933,40.3,78739.86,0.0,-0.97183,3e-05,3.45863]
[1777822106634,40.3,78741.03,0.0,-0.9718,3e-05,3.46217]
[1777822106826,40.3,78741.03,0.0,-0.9718,3e-05,3.46217]
[1777822110961,40.3,78739.51,0.0,-0.97185,3e-05,3.45708]
[1777822111079,40.3,78739.51,0.0,-0.97185,3e-05,3.45708]
[1777822117060,40.3,78741.17,0.0,-0.97183,3e-05,3.45835]
[1777822117075,40.3,78741.17,0.0,-0.97183,3e-05,3.45835]
[1777822121462,40.3,78741.73,0.0,-0.97181,3e-05,3.45973]
[1777822121576,40.3,78740.89,0.0,-0.97184,3e-05,3.45704]
[1777822121918,40.3,78746.08,0.0,-0.97169,3e-05,3.47307]
[1777822127959,40.29,78747.23,0.0,-0.97166,3e-05,3.47597]
[1777822128589,40.29,78747.23,0.0,-0.97166,3e-05,3.47597]
[1777822128826,40.29,78747.23,0.0,-0.97166,3e-05,3.47597]
[1777822128967,40.29,78753.57,0.0,-0.97147,3e-05,3.49564]
[1777822132995,40.29,78756.15,0.0,-0.97139,3e-05,3.50314]
[1777822133712,40.29,78756.15,0.0,-0.97139,3e-05,3.50314]
[1777822133827,40.29,78756.15,0.0,-0.97139,3e-05,3.50314]
[1777822138412,40.29,78756.93,0.0,-0.97138,3e-05,3.50496]
[1777822138576,40.29,78756.96,0.0,-0.97138,3e-05,3.50475]
[1777822146087,40.28,78755.71,0.0,-0.97143,3e-05,3.49986]
[1777822150114,40.28,78751.5,0.0,-0.97156,3e-05,3.48618]
[1777822150726,40.28,78751.5,0.0,-0.97156,3e-05,3.48618]
[1777822150827,40.28,78751.5,0.0,-0.97156,3e-05,3.48618]
[1777822155902,40.28,78750.47,0.0,-0.97159,3e-05,3.48247]
[1777822156080,40.28,78750.47,0.0,-0.97159,3e-05,3.48247]
[1777822159912,40.28,78749.6,0.0,-0.97162,3e-05,3.47937]
[1777822160079,40.28,78749.6,0.0,-0.97162,3e-05,3.47937]
[1777822162199,40.28,78751.95,0.0,-0.97156,3e-05,3.48644]
[1777822167234,40.28,78752.1,0.0,-0.97156,3e-05,3.4864]
[1777822168241,40.28,78749.89,0.0,-0.97162,3e-05,3.47941]
[1777822172094,40.28,78750.58,0.0,-0.97163,3e-05,3.47793]
[1777822172325,40.28,78750.58,0.0,-0.97163,3e-05,3.47793]
[1777822177364,40.28,78750.81,0.0,-0.97163,3e-05,3.47822]
[1777822183346,40.27,78751.0,0.0,-0.97163,3e-05,3.47821]
[1777822184974,40.27,78751.92,0.0,-0.9716,3e-05,3.48099]
[1777822185075,40.27,78751.92,0.0,-0.9716,3e-05,3.48099]
[1777822193417,40.27,78751.41,0.0,-0.97163,3e-05,3.47854]
[1777822201473,40.27,78751.32,0.0,-0.97164,3e-05,3.47758]
[1777822202573,40.27,78751.32,0.0,-0.97164,3e-05,3.47758]
[1777822202825,40.27,78751.86,0.0,-0.97162,3e-05,3.47918]
[1777822203487,40.27,78757.6,0.0,-0.97145,3e-05,3.49703]
[1777822204494,40.27,78759.46,0.0,-0.97139,3e-05,3.50274]
[1777822207516,40.27,78761.66,0.0,-0.97133,3e-05,3.50926]
[1777822207937,40.27,78761.66,0.0,-0.97133,3e-05,3.50926]
[1777822208078,40.27,78761.66,0.0,-0.97133,3e-05,3.50926]
[1777822213429,40.26,78762.16,0.0,-0.97132,3e-05,3.51016]
[1777822213575,40.26,78762.16,0.0,-0.97132,3e-05,3.51016]
[1777822216579,40.26,78767.11,0.0,-0.97118,3e-05,3.52518]
[1777822217363,40.26,78767.11,0.0,-0.97118,3e-05,3.52518]
[1777822217579,40.26,78767.11,0.0,-0.97118,3e-05,3.52518]
[1777822219601,40.26,78772.77,0.0,-0.97101,3e-05,3.54252]
[1777822225642,40.26,78772.68,0.0,-0.97102,3e-05,3.54107]
[1777822230677,40.25,78780.55,0.0,-0.97079,3e-05,3.56502]
[1777822232582,40.25,78780.55,0.0,-0.97079,3e-05,3.56502]
[1777822231684,40.25,78777.8,0.0,-0.9709,3e-05,3.55266]
[1777822232921,40.25,78777.8,0.0,-0.9709,3e-05,3.55266]
[1777822233248,40.25,78772.58,0.0,-0.97107,3e-05,3.53594]
[1777822234589,40.25,78772.58,0.0,-0.97107,3e-05,3.53594]
[1777822234034,40.25,78770.44,0.0,-0.97113,3e-05,3.529]
[1777822234705,40.25,78770.29,0.0,-0.97114,3e-05,3.52834]
[1777822239740,40.25,78769.94,0.0,-0.97116,3e-05,3.52628]
[1777822241235,40.25,78769.94,0.0,-0.97116,3e-05,3.52628]
[1777822243769,40.25,78767.85,0.0,-0.97123,3e-05,3.51891]
[1777822249811,40.24,78767.82,0.0,-0.97124,3e-05,3.51764]
[1777822252484,40.24,78764.84,0.0,-0.97134,3e-05,3.5077]
[1777822256078,40.24,78764.75,0.0,-0.97135,3e-05,3.50704]
[1777822256180,40.24,78765.29,0.0,-0.97133,3e-05,3.50854]
[1777822261896,40.24,78766.76,0.0,-0.9713,3e-05,3.51192]
[1777822266931,40.23,78765.61,0.0,-0.97134,3e-05,3.50726]
[1777822272973,40.23,78759.88,0.0,-0.97153,3e-05,3.48807]
[1777822273980,40.23,78756.74,0.0,-0.97163,3e-05,3.47808]
[1777822278008,40.23,78752.84,0.0,-0.97175,3e-05,3.46529]
[1777822281029,40.22,78747.17,0.0,-0.97192,3e-05,3.44727]
[1777822284050,40.22,78740.78,0.0,-0.97212,3e-05,3.42719]
[1777822285057,40.22,78734.83,0.0,-0.97229,3e-05,3.40878]
[1777822287422,40.22,78731.87,0.0,-0.97238,3e-05,3.39964]
[1777822287574,40.22,78731.87,0.0,-0.97238,3e-05,3.39964]
[1777822293113,40.22,78731.18,0.0,-0.97243,3e-05,3.39403]
[1777822297240,40.22,78730.83,0.0,-0.97244,3e-05,3.3929]
[1777822297324,40.22,78730.83,0.0,-0.97244,3e-05,3.3929]
[1777822297426,40.22,78730.94,0.0,-0.97244,3e-05,3.39322]
[1777822302081,40.22,78731.32,0.0,-0.97243,3e-05,3.39431]
[1777822307210,40.22,78731.0,0.0,-0.97244,3e-05,3.39324]
[1777822312246,40.22,78730.97,0.0,-0.97244,3e-05,3.39312]
[1777822313595,40.22,78730.97,0.0,-0.97244,3e-05,3.39312]
[1777822313825,40.22,78730.48,0.0,-0.97245,3e-05,3.39161]
[1777822313880,40.22,78730.48,0.0,-0.97245,3e-05,3.39161]
[1777822314077,40.22,78730.48,0.0,-0.97245,3e-05,3.39161]
[1777822314260,40.22,78730.52,0.0,-0.97245,3e-05,3.39173]
[1777822319294,40.22,78729.32,0.0,-0.97249,3e-05,3.38806]
[1777822325338,40.22,78729.7,0.0,-0.97248,3e-05,3.38927]
[1777822327353,40.22,78738.56,0.0,-0.97221,3e-05,3.4165]
[1777822328702,40.22,78738.56,0.0,-0.97221,3e-05,3.4165]
[1777822328360,40.22,78739.24,0.0,-0.97219,3e-05,3.41855]
[1777822328825,40.22,78739.24,0.0,-0.97219,3e-05,3.41855]
[1777822337423,40.22,78741.06,0.0,-0.97214,3e-05,3.4238]
[1777822340891,40.22,78740.93,0.0,-0.97215,3e-05,3.42327]
[1777822341075,40.22,78740.93,0.0,-0.97215,3e-05,3.42327]
[1777822341077,40.22,78740.93,0.0,-0.97215,3e-05,3.42327]
[1777822341324,40.22,78740.93,0.0,-0.97215,3e-05,3.42327]
[1777822341451,40.22,78740.96,0.0,-0.97215,3e-05,3.42332]
[1777822346486,40.22,78737.54,0.0,-0.97225,3e-05,3.41256]
[1777822349439,40.22,78737.47,0.0,-0.97225,3e-05,3.41229]
[1777822349576,40.22,78737.47,0.0,-0.97225,3e-05,3.41229]
[1777822354930,40.22,78736.84,0.0,-0.9723,3e-05,3.40693]
[1777822355076,40.22,78736.84,0.0,-0.9723,3e-05,3.40693]
[1777822355127,40.22,78736.84,0.0,-0.9723,3e-05,3.40693]
[1777822355326,40.22,78736.84,0.0,-0.9723,3e-05,3.40693]
[1777822355550,40.22,78737.02,0.0,-0.97229,3e-05,3.40747]
[1777822360420,40.22,78735.5,0.0,-0.97234,3e-05,3.40276]
[1777822360575,40.22,78735.5,0.0,-0.97234,3e-05,3.40276]
[1777822367634,40.22,78734.91,0.0,-0.97236,3e-05,3.40097]
[1777822375690,40.22,78734.98,0.0,-0.97235,3e-05,3.40123]
[1777822379113,40.22,78733.35,0.0,-0.9724,3e-05,3.39624]
[1777822379308,40.22,78733.35,0.0,-0.9724,3e-05,3.39624]
[1777822379325,40.22,78733.35,0.0,-0.9724,3e-05,3.39624]
[1777822379718,40.22,78732.93,0.0,-0.97242,3e-05,3.39496]
[1777822386767,40.22,78733.4,0.0,-0.9724,3e-05,3.39646]
[1777822388395,40.22,78733.4,0.0,-0.9724,3e-05,3.39646]
[1777822388569,40.22,78733.4,0.0,-0.9724,3e-05,3.39646]
[1777822388574,40.22,78733.4,0.0,-0.9724,3e-05,3.39646]
[1777822388617,40.22,78732.97,0.0,-0.97241,3e-05,3.39515]
[1777822393816,40.22,78733.21,0.0,-0.97241,3e-05,3.3959]
[1777822397844,40.22,78729.66,0.0,-0.97251,3e-05,3.38501]
[1777822399146,40.22,78729.66,0.0,-0.97251,3e-05,3.38501]
[1777822399326,40.22,78729.66,0.0,-0.97251,3e-05,3.38501]
[1777822399794,40.22,78728.11,0.0,-0.97256,3e-05,3.38028]
[1777822399826,40.22,78728.11,0.0,-0.97256,3e-05,3.38028]
[1777822399858,40.22,78724.79,0.0,-0.97265,3e-05,3.37016]
[1777822403028,40.22,78721.94,0.0,-0.97274,3e-05,3.36157]
[1777822403082,40.22,78721.94,0.0,-0.97274,3e-05,3.36157]
[1777822408925,40.22,78718.88,0.0,-0.97282,3e-05,3.35268]
[1777822411744,40.22,78718.52,0.0,-0.97283,3e-05,3.35166]
[1777822411828,40.22,78718.51,0.0,-0.97283,3e-05,3.3517]
[1777822412528,40.22,78718.51,0.0,-0.97283,3e-05,3.3517]
[1777822412577,40.22,78718.51,0.0,-0.97283,3e-05,3.3517]
[1777822412629,40.22,78718.65,0.0,-0.97285,3e-05,3.34892]
[1777822417989,40.22,78717.03,0.0,-0.97289,3e-05,3.34449]
[1777822419506,40.22,78717.03,0.0,-0.97289,3e-05,3.34449]
[1777822419575,40.22,78717.03,0.0,-0.97289,3e-05,3.34449]
[1777822428058,40.23,78718.24,0.0,-0.97285,3e-05,3.34896]
[1777822430988,40.23,78716.35,0.0,-0.9729,3e-05,3.3433]
[1777822431076,40.23,78716.35,0.0,-0.9729,3e-05,3.3433]
[1777822431226,40.23,78716.35,0.0,-0.9729,3e-05,3.3433]
[1777822431326,40.23,78716.35,0.0,-0.9729,3e-05,3.3433]
[1777822431327,40.23,78716.53,0.0,-0.9729,3e-05,3.34402]
[1777822437121,40.23,78722.31,0.0,-0.97272,3e-05,3.36211]
[1777822437884,40.23,78722.31,0.0,-0.97272,3e-05,3.36211]
[1777822438076,40.23,78722.31,0.0,-0.97272,3e-05,3.36211]
[1777822443163,40.23,78722.34,0.0,-0.97272,3e-05,3.36258]
[1777822448198,40.23,78723.4,0.0,-0.97269,3e-05,3.36613]
[1777822449469,40.23,78723.4,0.0,-0.97269,3e-05,3.36613]
[1777822449576,40.23,78723.4,0.0,-0.97269,3e-05,3.36613]
[1777822449742,40.23,78723.4,0.0,-0.97269,3e-05,3.36613]
[1777822449746,40.23,78724.58,0.0,-0.97265,3e-05,3.36985]
[1777822454927,40.23,78726.45,0.0,-0.97259,3e-05,3.3758]
[1777822455081,40.23,78726.45,0.0,-0.97259,3e-05,3.3758]
[1777822461290,40.23,78727.12,0.0,-0.97257,3e-05,3.37822]
[1777822462585,40.23,78727.12,0.0,-0.97257,3e-05,3.37822]
[1777822462815,40.23,78727.12,0.0,-0.97257,3e-05,3.37822]
[1777822462826,40.23,78727.12,0.0,-0.97257,3e-05,3.37822]
[1777822462862,40.23,78726.21,0.0,-0.97259,3e-05,3.37555]
[1777822469346,40.23,78726.14,0.0,-0.97259,3e-05,3.37569]
[1777822470353,40.23,78722.81,0.0,-0.97269,3e-05,3.36559]
[1777822472223,40.23,78720.11,0.0,-0.97279,3e-05,3.35416]
[1777822472325,40.23,78720.11,0.0,-0.97279,3e-05,3.35416]
[1777822472476,40.23,78720.11,0.0,-0.97279,3e-05,3.35416]
[1777822472576,40.23,78720.11,0.0,-0.97279,3e-05,3.35416]
[1777822472639,40.23,78717.71,0.0,-0.97286,3e-05,3.34696]
[1777822477034,40.24,78715.52,0.0,-0.97292,3e-05,3.34077]
[1777822477079,40.24,78715.52,0.0,-0.97292,3e-05,3.34077]
[1777822483444,40.24,78715.74,0.0,-0.97291,3e-05,3.34223]
[1777822486976,40.24,78715.78,0.0,-0.9729,3e-05,3.34267]
[1777822487075,40.24,78715.78,0.0,-0.9729,3e-05,3.34267]
[1777822487472,40.24,78716.19,0.0,-0.97289,3e-05,3.34402]
[1777822488597,40.24,78716.19,0.0,-0.97289,3e-05,3.34402]
[1777822488825,40.24,78716.19,0.0,-0.97289,3e-05,3.34402]
[1777822494521,40.24,78715.74,0.0,-0.9729,3e-05,3.34333]
[1777822497626,40.24,78715.16,0.0,-0.97291,3e-05,3.34176]
[1777822497827,40.24,78715.16,0.0,-0.97291,3e-05,3.34176]
[1777822497670,40.24,78718.4,0.0,-0.97282,3e-05,3.3517]
[1777822497987,40.24,78718.4,0.0,-0.97282,3e-05,3.3517]
[1777822498075,40.24,78718.4,0.0,-0.97282,3e-05,3.3517]
[1777822498549,40.24,78719.21,0.0,-0.97279,3e-05,3.35424]
[1777822504591,40.25,78720.71,0.0,-0.97274,3e-05,3.3593]
[1777822508129,40.25,78722.24,0.0,-0.9727,3e-05,3.36418]
[1777822508324,40.25,78722.24,0.0,-0.9727,3e-05,3.36418]
[1777822516675,40.25,78722.8,0.0,-0.97267,3e-05,3.36652]
[1777822518749,40.25,78722.0,0.0,-0.9727,3e-05,3.36415]
[1777822518826,40.25,78722.0,0.0,-0.9727,3e-05,3.36415]
[1777822518917,40.25,78722.0,0.0,-0.9727,3e-05,3.36422]
[1777822519075,40.25,78722.0,0.0,-0.9727,3e-05,3.36422]
[1777822519144,40.25,78722.0,0.0,-0.9727,3e-05,3.3643]
[1777822526748,40.25,78724.36,0.0,-0.97262,3e-05,3.37204]
[1777822528292,40.25,78724.07,0.0,-0.97263,3e-05,3.37123]
[1777822528325,40.25,78724.07,0.0,-0.97263,3e-05,3.37123]
[1777822533797,40.25,78723.29,0.0,-0.97267,3e-05,3.36598]
[1777822537975,40.25,78720.7,0.0,-0.97274,3e-05,3.35851]
[1777822538076,40.25,78720.7,0.0,-0.97274,3e-05,3.35851]
[1777822538305,40.25,78720.7,0.0,-0.97274,3e-05,3.35851]
[1777822538326,40.25,78720.7,0.0,-0.97274,3e-05,3.35851]
[1777822539838,40.25,78717.8,0.0,-0.97283,3e-05,3.34989]
[1777822542367,40.25,78716.7,0.0,-0.97286,3e-05,3.34676]
[1777822542575,40.25,78716.7,0.0,-0.97286,3e-05,3.34676]
[1777822547894,40.26,78715.24,0.0,-0.97289,3e-05,3.34304]
[1777822552644,40.26,78714.9,0.0,-0.9729,3e-05,3.34249]
[1777822552826,40.26,78714.9,0.0,-0.9729,3e-05,3.34249]
[1777822552845,40.26,78714.9,0.0,-0.9729,3e-05,3.34249]
[1777822552930,40.26,78715.14,0.0,-0.97289,3e-05,3.34334]
[1777822553084,40.26,78715.14,0.0,-0.97289,3e-05,3.34334]
[1777822556958,40.26,78710.21,0.0,-0.97303,3e-05,3.3289]
[1777822559192,40.26,78709.93,0.0,-0.97303,3e-05,3.32819]
[1777822559325,40.26,78709.93,0.0,-0.97303,3e-05,3.32819]
[1777822565014,40.26,78709.15,0.0,-0.97305,3e-05,3.32682]
[1777822570049,40.27,78709.15,0.0,-0.97304,3e-05,3.32751]
[1777822574077,40.27,78705.33,0.0,-0.97315,3e-05,3.31653]
[1777822575657,40.27,78705.33,0.0,-0.97315,3e-05,3.31653]
[1777822575826,40.27,78705.33,0.0,-0.97315,3e-05,3.31653]
[1777822576068,40.27,78704.69,0.0,-0.97316,3e-05,3.31491]
[1777822576075,40.27,78704.69,0.0,-0.97316,3e-05,3.31491]
[1777822576091,40.27,78704.65,0.0,-0.97316,3e-05,3.31479]
[1777822581126,40.27,78705.9,0.0,-0.97312,3e-05,3.31933]
[1777822582761,40.27,78705.9,0.0,-0.97312,3e-05,3.31933]
[1777822582828,40.27,78705.9,0.0,-0.97312,3e-05,3.31933]
[1777822589182,40.28,78702.01,0.0,-0.97322,3e-05,3.30885]
[1777822594217,40.28,78702.12,0.0,-0.97323,3e-05,3.3067]
[1777822596542,40.28,78701.98,0.0,-0.97324,3e-05,3.30644]
[1777822596576,40.28,78701.98,0.0,-0.97324,3e-05,3.30644]
[1777822596657,40.28,78701.98,0.0,-0.97324,3e-05,3.30644]
[1777822596839,40.28,78701.98,0.0,-0.97324,3e-05,3.30644]
[1777822596940,40.28,78702.72,0.0,-0.97321,3e-05,3.30897]
[1777822600073,40.28,78701.32,0.0,-0.97325,3e-05,3.30506]
[1777822600329,40.28,78701.32,0.0,-0.97325,3e-05,3.30506]
[1777822607308,40.28,78701.98,0.0,-0.97322,3e-05,3.3083]
[1777822611736,40.29,78701.98,0.0,-0.97321,3e-05,3.30872]
[1777822611826,40.29,78701.98,0.0,-0.97321,3e-05,3.30872]
[1777822612035,40.29,78701.41,0.0,-0.97323,3e-05,3.30729]
[1777822612075,40.29,78701.41,0.0,-0.97323,3e-05,3.30729]
[1777822612343,40.29,78701.34,0.0,-0.97323,3e-05,3.30708]
[1777822617378,40.29,78699.13,0.0,-0.97329,3e-05,3.30117]
[1777822619357,40.29,78699.2,0.0,-0.97328,3e-05,3.30153]
[1777822619574,40.29,78699.2,0.0,-0.97328,3e-05,3.30153]
[1777822625325,40.29,78699.17,0.0,-0.97328,3e-05,3.30202]
[1777822630469,40.29,78698.71,0.0,-0.97328,3e-05,3.30177]
[1777822635700,40.3,78701.0,0.0,-0.97321,3e-05,3.30922]
[1777822635828,40.3,78701.0,0.0,-0.97321,3e-05,3.30922]
[1777822635959,40.3,78701.0,0.0,-0.97321,3e-05,3.30922]
[1777822636076,40.3,78701.1,0.0,-0.9732,3e-05,3.30977]
[1777822636511,40.3,78699.93,0.0,-0.97324,3e-05,3.30625]
[1777822641546,40.3,78694.7,0.0,-0.97338,3e-05,3.29125]
[1777822645644,40.3,78694.61,0.0,-0.97338,3e-05,3.29143]
[1777822645826,40.3,78694.61,0.0,-0.97338,3e-05,3.29143]
[1777822646582,40.3,78689.22,0.0,-0.97353,3e-05,3.2756]
[1777822648595,40.3,78686.51,0.0,-0.9736,3e-05,3.26788]
[1777822650215,40.3,78686.15,0.0,-0.97361,3e-05,3.26699]
[1777822650326,40.3,78686.15,0.0,-0.97361,3e-05,3.26699]
[1777822650609,40.3,78687.03,0.0,-0.97358,3e-05,3.2698]
[1777822651853,40.3,78687.03,0.0,-0.97358,3e-05,3.2698]
[1777822652075,40.31,78685.9,0.0,-0.97364,3e-05,3.26338]
[1777822655644,40.31,78676.28,0.0,-0.9739,3e-05,3.23562]
[1777822656651,40.31,78671.63,0.0,-0.97403,3e-05,3.22213]
[1777822660356,40.31,78670.55,0.0,-0.97405,3e-05,3.21977]
[1777822660575,40.31,78670.55,0.0,-0.97405,3e-05,3.21977]
[1777822661087,40.31,78670.21,0.0,-0.97406,3e-05,3.21904]
[1777822661331,40.31,78670.21,0.0,-0.97406,3e-05,3.21904]
[1777822661686,40.31,78669.82,0.0,-0.97407,3e-05,3.21817]
[1777822665300,40.32,78667.92,0.0,-0.97411,3e-05,3.21342]
[1777822665325,40.32,78667.92,0.0,-0.97411,3e-05,3.21342]
[1777822668735,40.32,78670.91,0.0,-0.97402,3e-05,3.22341]
[1777822672763,40.32,78678.82,0.0,-0.97379,3e-05,3.24793]
[1777822673770,40.32,78681.81,0.0,-0.9737,3e-05,3.25705]
[1777822675477,40.32,78681.84,0.0,-0.9737,3e-05,3.25737]
[1777822675575,40.32,78681.84,0.0,-0.9737,3e-05,3.25737]
[1777822676509,40.33,78681.6,0.0,-0.9737,3e-05,3.25688]
[1777822676576,40.33,78681.6,0.0,-0.9737,3e-05,3.25688]
[1777822676791,40.33,78681.42,0.0,-0.9737,3e-05,3.25657]
[1777822679812,40.33,78684.91,0.0,-0.9736,3e-05,3.26764]
[1777822684851,40.33,78684.7,0.0,-0.97359,3e-05,3.26808]
[1777822688369,40.33,78684.59,0.0,-0.97359,3e-05,3.26818]
[1777822688575,40.33,78684.59,0.0,-0.97359,3e-05,3.26818]
[1777822694921,40.34,78684.93,0.0,-0.97357,3e-05,3.27082]
[1777822696019,40.34,78684.93,0.0,-0.97357,3e-05,3.27082]
[1777822696075,40.34,78684.93,0.0,-0.97357,3e-05,3.27082]
[1777822696696,40.34,78684.2,0.0,-0.97358,3e-05,3.26903]
[1777822696827,40.34,78684.2,0.0,-0.97358,3e-05,3.26903]
[1777822696936,40.34,78684.28,0.0,-0.97358,3e-05,3.26927]
[1777822701971,40.34,78681.84,0.0,-0.97364,3e-05,3.26293]
[1777822705601,40.35,78681.76,0.0,-0.97364,3e-05,3.26344]
[1777822705871,40.35,78681.76,0.0,-0.97364,3e-05,3.26344]
[1777822715062,40.35,78682.31,0.0,-0.97363,3e-05,3.26366]
[1777822721103,40.36,78682.19,0.0,-0.97362,3e-05,3.26444]
[1777822726140,40.36,78681.41,0.0,-0.97363,3e-05,3.26305]
[1777822730103,40.36,78680.12,0.0,-0.97367,3e-05,3.2596]
[1777822730324,40.36,78680.12,0.0,-0.97367,3e-05,3.2596]
[1777822730594,40.36,78680.12,0.0,-0.97367,3e-05,3.2596]
[1777822730830,40.36,78680.12,0.0,-0.97367,3e-05,3.2596]
[1777822730896,40.36,78680.16,0.0,-0.97366,3e-05,3.2601]
[1777822736210,40.36,78682.39,0.0,-0.97359,3e-05,3.26782]
[1777822737466,40.36,78682.39,0.0,-0.97359,3e-05,3.26782]
[1777822737574,40.36,78682.39,0.0,-0.97359,3e-05,3.26782]
[1777822738224,40.37,78686.26,0.0,-0.97348,3e-05,3.2797]
[1777822741025,40.37,78687.86,0.0,-0.97343,3e-05,3.28463]
[1777822741084,40.37,78687.86,0.0,-0.97343,3e-05,3.28463]
[1777822741062,40.37,78687.23,0.0,-0.97344,3e-05,3.28304]
[1777822742944,40.37,78687.22,0.0,-0.97344,3e-05,3.28301]
[1777822743074,40.37,78687.22,0.0,-0.97344,3e-05,3.28301]
[1777822746029,40.37,78690.23,0.0,-0.97335,3e-05,3.29243]
[1777822746074,40.37,78690.23,0.0,-0.97335,3e-05,3.29243]
[1777822746280,40.37,78689.39,0.0,-0.97338,3e-05,3.29019]
[1777822750038,40.37,78689.39,0.0,-0.97338,3e-05,3.29019]
[1777822750075,40.37,78689.39,0.0,-0.97338,3e-05,3.29019]
[1777822754449,40.37,78686.36,0.0,-0.97345,3e-05,3.28216]
[1777822754577,40.37,78686.36,0.0,-0.97345,3e-05,3.28216]
[1777822754618,40.37,78686.07,0.0,-0.97346,3e-05,3.28144]
[1777822757259,40.37,78685.96,0.0,-0.97346,3e-05,3.28143]
[1777822757324,40.37,78685.96,0.0,-0.97346,3e-05,3.28143]
[1777822766421,40.38,78683.05,0.0,-0.97353,3e-05,3.27435]
[1777822769859,40.38,78682.88,0.0,-0.97353,3e-05,3.27399]
[1777822770075,40.38,78682.88,0.0,-0.97353,3e-05,3.27399]
[1777822770510,40.38,78683.11,0.0,-0.97352,3e-05,3.27514]
[1777822770576,40.38,78683.11,0.0,-0.97352,3e-05,3.27514]
[1777822770678,40.38,78682.45,0.0,-0.97354,3e-05,3.27317]
[1777822779512,40.39,78683.65,0.0,-0.97351,3e-05,3.27486]
[1777822791100,40.39,78681.37,0.0,-0.97358,3e-05,3.2685]
[1777822791326,40.39,78681.06,0.0,-0.97357,3e-05,3.26879]
[1777822796633,40.39,78680.62,0.0,-0.97358,3e-05,3.26835]
[1777822797327,40.39,78680.62,0.0,-0.97358,3e-05,3.26835]
[1777822797583,40.39,78680.62,0.0,-0.97358,3e-05,3.26835]
[1777822797658,40.39,78680.62,0.0,-0.97358,3e-05,3.26849]
[1777822799017,40.39,78680.62,0.0,-0.97358,3e-05,3.26849]
[1777822799078,40.39,78680.62,0.0,-0.97358,3e-05,3.26849]
[1777822800661,40.4,78677.78,0.0,-0.97365,3e-05,3.26047]
[1777822801670,40.4,78677.78,0.0,-0.97365,3e-05,3.26047]
[1777822801836,40.4,78677.78,0.0,-0.97365,3e-05,3.26047]
[1777822801848,40.4,78676.85,0.0,-0.97368,3e-05,3.25786]
[1777822808716,40.4,78675.46,0.0,-0.9737,3e-05,3.25492]
[1777822815195,40.4,78675.23,0.0,-0.9737,3e-05,3.25496]
[1777822815329,40.4,78675.16,0.0,-0.9737,3e-05,3.25512]
[1777822821810,40.41,78674.0,0.0,-0.97372,3e-05,3.25303]
[1777822827852,40.41,78674.0,0.0,-0.97371,3e-05,3.25419]
[1777822831498,40.41,78673.95,0.0,-0.97371,3e-05,3.25463]
[1777822832535,40.41,78673.98,0.0,-0.97373,3e-05,3.25168]
[1777822832582,40.41,78673.98,0.0,-0.97373,3e-05,3.25168]
[1777822832683,40.41,78673.98,0.0,-0.97373,3e-05,3.25187]
[1777822837921,40.42,78673.48,0.0,-0.97373,3e-05,3.25138]
[1777822842957,40.42,78673.2,0.0,-0.97373,3e-05,3.25156]
[1777822853027,40.43,78673.2,0.0,-0.97371,3e-05,3.25355]
[1777822854037,40.43,78681.63,0.0,-0.97347,3e-05,3.27881]
[1777822855044,40.43,78685.54,0.0,-0.97336,3e-05,3.29068]
[1777822857058,40.43,78685.6,0.0,-0.97335,3e-05,3.29115]
[1777822862096,40.43,78685.73,0.0,-0.97334,3e-05,3.29223]
[1777822867131,40.43,78685.69,0.0,-0.97333,3e-05,3.29282]
[1777822872166,40.44,78685.39,0.0,-0.97334,3e-05,3.29263]
[1777822879214,40.44,78685.34,0.0,-0.97333,3e-05,3.2936]
[1777822884250,40.44,78686.55,0.0,-0.97329,3e-05,3.29789]
[1777822889285,40.44,78685.8,0.0,-0.9733,3e-05,3.2963]
[1777822895327,40.45,78685.87,0.0,-0.97332,3e-05,3.29404]
[1777822900362,40.45,78685.87,0.0,-0.97331,3e-05,3.29471]
[1777822907411,40.45,78683.48,0.0,-0.97337,3e-05,3.2885]
[1777822912446,40.45,78683.1,0.0,-0.97337,3e-05,3.28811]
[1777822918488,40.46,78685.49,0.0,-0.9733,3e-05,3.29617]
[1777822921508,40.46,78689.69,0.0,-0.97317,3e-05,3.30918]
[1777822922516,40.46,78686.52,0.0,-0.97326,3e-05,3.2998]
[1777822928558,40.46,78686.7,0.0,-0.97325,3e-05,3.30119]
[1777822933593,40.46,78688.81,0.0,-0.97318,3e-05,3.30822]
[1777822940642,40.47,78687.88,0.0,-0.9732,3e-05,3.30636]
[1777822945677,40.47,78689.46,0.0,-0.97315,3e-05,3.31175]
[1777822950712,40.47,78687.14,0.0,-0.97321,3e-05,3.30539]
[1777822953735,40.47,78688.97,0.0,-0.97318,3e-05,3.30801]
[1777822956756,40.47,78692.32,0.0,-0.97308,3e-05,3.31842]
[1777822961791,40.48,78693.51,0.0,-0.97304,3e-05,3.32251]
[1777822966826,40.48,78690.35,0.0,-0.97312,3e-05,3.31351]
[1777822971862,40.48,78689.99,0.0,-0.97313,3e-05,3.31298]
[1777822976897,40.48,78690.72,0.0,-0.9731,3e-05,3.31571]
[1777822981932,40.48,78691.46,0.0,-0.97308,3e-05,3.31846]
[1777822986967,40.48,78691.54,0.0,-0.97307,3e-05,3.3192]
[1777822992003,40.49,78691.05,0.0,-0.97308,3e-05,3.31821]
[1777823004085,40.49,78693.33,0.0,-0.973,3e-05,3.32625]
[1777823009121,40.49,78691.08,0.0,-0.97306,3e-05,3.31992]
[1777823017177,40.49,78691.8,0.0,-0.97306,3e-05,3.3196]
[1777823024226,40.5,78694.73,0.0,-0.97297,3e-05,3.32908]
[1777823025233,40.5,78698.17,0.0,-0.97287,3e-05,3.33955]
[1777823030268,40.5,78699.85,0.0,-0.97281,3e-05,3.34495]
[1777823032178,40.5,78699.28,0.0,-0.97283,3e-05,3.34328]
[1777823032325,40.5,78699.28,0.0,-0.97283,3e-05,3.34328]
[1777823032332,40.5,78696.54,0.0,-0.97291,3e-05,3.33512]
[1777823039331,40.5,78695.72,0.0,-0.97293,3e-05,3.3331]
[1777823044366,40.5,78698.21,0.0,-0.97285,3e-05,3.3409]
[1777823049401,40.5,78695.95,0.0,-0.97292,3e-05,3.33431]
[1777823055443,40.5,78695.99,0.0,-0.97291,3e-05,3.33475]
[1777823060478,40.5,78697.6,0.0,-0.97286,3e-05,3.33983]
[1777823066519,40.5,78695.97,0.0,-0.97291,3e-05,3.33518]
[1777823073241,40.5,78696.01,0.0,-0.9729,3e-05,3.33547]
[1777823079611,40.51,78695.63,0.0,-0.97294,3e-05,3.33143]
[1777823084646,40.51,78698.0,0.0,-0.97287,3e-05,3.3388]
[1777823089681,40.51,78696.76,0.0,-0.9729,3e-05,3.33524]
[1777823094717,40.51,78696.74,0.0,-0.9729,3e-05,3.33537]
[1777823098745,40.51,78691.99,0.0,-0.97303,3e-05,3.32124]
[1777823103780,40.51,78689.82,0.0,-0.97309,3e-05,3.31504]
[1777823108815,40.51,78687.95,0.0,-0.97314,3e-05,3.3098]
[1777823113849,40.51,78688.02,0.0,-0.97314,3e-05,3.31035]
[1777823118885,40.51,78688.03,0.0,-0.97314,3e-05,3.31069]
[1777823123920,40.51,78687.9,0.0,-0.97314,3e-05,3.3106]
[1777823133990,40.51,78690.15,0.0,-0.97309,3e-05,3.31466]
[1777823141038,40.52,78690.13,0.0,-0.97309,3e-05,3.31496]
[1777823147081,40.52,78689.3,0.0,-0.97311,3e-05,3.31278]
[1777823152116,40.52,78689.0,0.0,-0.97312,3e-05,3.31214]
[1777823160172,40.52,78689.03,0.0,-0.97311,3e-05,3.31264]
[1777823165206,40.52,78688.4,0.0,-0.97313,3e-05,3.31102]
[1777823173264,40.52,78688.39,0.0,-0.97312,3e-05,3.31142]
[1777823178299,40.52,78687.65,0.0,-0.97314,3e-05,3.30947]
[1777823183335,40.52,78687.65,0.0,-0.97314,3e-05,3.30974]
[1777823188375,40.52,78686.28,0.0,-0.97318,3e-05,3.3059]
[1777823195423,40.53,78686.25,0.0,-0.9732,3e-05,3.30295]
[1777823203479,40.53,78688.46,0.0,-0.97313,3e-05,3.30999]
[1777823209521,40.53,78688.33,0.0,-0.97313,3e-05,3.30994]
[1777823214557,40.53,78688.38,0.0,-0.97313,3e-05,3.31034]
[1777823216572,40.53,78691.92,0.0,-0.97302,3e-05,3.32106]
[1777823221606,40.53,78692.61,0.0,-0.973,3e-05,3.32327]
[1777823229662,40.53,78690.47,0.0,-0.97306,3e-05,3.31716]
[1777823233691,40.53,78693.75,0.0,-0.97296,3e-05,3.32717]
[1777823239732,40.53,78692.98,0.0,-0.97299,3e-05,3.32503]
[1777823244767,40.53,78692.84,0.0,-0.97299,3e-05,3.32475]
[1777823249802,40.53,78695.03,0.0,-0.97292,3e-05,3.33149]
[1777823254837,40.53,78695.47,0.0,-0.97293,3e-05,3.32963]
[1777823259872,40.53,78695.03,0.0,-0.97295,3e-05,3.32843]
[1777823266921,40.53,78694.29,0.0,-0.97297,3e-05,3.32642]
[1777823273970,40.53,78696.51,0.0,-0.9729,3e-05,3.33332]
[1777823279005,40.53,78695.76,0.0,-0.97292,3e-05,3.33118]
[1777823281029,40.54,78692.03,0.0,-0.97303,3e-05,3.32001]
[1777823286064,40.54,78692.59,0.0,-0.97301,3e-05,3.32193]
[1777823294120,40.54,78692.6,0.0,-0.97301,3e-05,3.32227]
[1777823300162,40.54,78692.67,0.0,-0.973,3e-05,3.32271]
[1777823307211,40.54,78692.81,0.0,-0.97299,3e-05,3.32338]
[1777823314260,40.54,78691.81,0.0,-0.97305,3e-05,3.31733]
[1777823327351,40.54,78691.71,0.0,-0.97304,3e-05,3.31758]
[1777823334399,40.54,78691.96,0.0,-0.97303,3e-05,3.3186]
[1777823340441,40.54,78695.55,0.0,-0.97293,3e-05,3.32962]
[1777823345479,40.54,78695.89,0.0,-0.97292,3e-05,3.33074]
[1777823350515,40.54,78695.39,0.0,-0.97293,3e-05,3.32935]
[1777823355552,40.54,78697.56,0.0,-0.97287,3e-05,3.33599]
[1777823362604,40.54,78695.38,0.0,-0.97293,3e-05,3.32956]
[1777823367639,40.54,78695.35,0.0,-0.97293,3e-05,3.32959]
[1777823371611,40.54,78695.4,0.0,-0.97293,3e-05,3.32982]
[1777823372674,40.54,78687.93,0.0,-0.97317,3e-05,3.30421]
[1777823375283,40.55,78687.82,0.0,-0.97317,3e-05,3.30401]
[1777823381737,40.55,78687.57,0.0,-0.97317,3e-05,3.3037]
[1777823384758,40.55,78666.76,0.0,-0.97376,3e-05,3.24203]
[1777823385765,40.55,78662.14,0.0,-0.97389,3e-05,3.22857]
[1777823387783,40.55,78660.91,0.0,-0.97392,3e-05,3.22513]
[1777823387833,40.55,78660.91,0.0,-0.97392,3e-05,3.22513]
[1777823388637,40.55,78661.63,0.0,-0.9739,3e-05,3.22744]
[1777823389835,40.55,78660.83,0.0,-0.97392,3e-05,3.22528]
[1777823393838,40.55,78658.18,0.0,-0.97399,3e-05,3.2183]
[1777823396565,40.55,78658.87,0.0,-0.97396,3e-05,3.22075]
[1777823396578,40.55,78658.87,0.0,-0.97396,3e-05,3.22075]
[1777823396669,40.55,78658.98,0.0,-0.97396,3e-05,3.22129]
[1777823404900,40.56,78659.01,0.0,-0.97394,3e-05,3.22334]
[1777823410425,40.56,78659.21,0.0,-0.97393,3e-05,3.22459]
[1777823415976,40.57,78659.23,0.0,-0.97391,3e-05,3.22644]
[1777823421014,40.57,78660.3,0.0,-0.97387,3e-05,3.23072]
[1777823422401,40.57,78660.3,0.0,-0.97387,3e-05,3.23072]
[1777823422577,40.57,78660.3,0.0,-0.97387,3e-05,3.23072]
[1777823422677,40.57,78660.44,0.0,-0.97386,3e-05,3.23135]
[1777823427809,40.58,78660.36,0.0,-0.97385,3e-05,3.23206]
[1777823429071,40.58,78652.89,0.0,-0.97406,3e-05,3.21085]
[1777823430079,40.58,78647.92,0.0,-0.97419,3e-05,3.19659]
[1777823433099,40.58,78640.68,0.0,-0.97441,3e-05,3.17322]
[1777823434107,40.58,78632.15,0.0,-0.97464,3e-05,3.14886]
[1777823435114,40.59,78629.64,0.0,-0.9747,3e-05,3.14199]
[1777823437128,40.59,78638.34,0.0,-0.97446,3e-05,3.16792]
[1777823442163,40.59,78636.43,0.0,-0.97449,3e-05,3.16416]
[1777823445185,40.6,78632.53,0.0,-0.97459,3e-05,3.15397]
[1777823446192,40.6,78629.47,0.0,-0.97467,3e-05,3.14551]
[1777823448206,40.6,78626.17,0.0,-0.97475,3e-05,3.1368]
[1777823453241,40.61,78625.97,0.0,-0.97474,3e-05,3.13826]
[1777823460290,40.62,78625.62,0.0,-0.97472,3e-05,3.14012]
[1777823464320,40.62,78628.76,0.0,-0.97462,3e-05,3.15076]
[1777823466334,40.63,78636.7,0.0,-0.97439,3e-05,3.1745]
[1777823467341,40.63,78641.51,0.0,-0.97426,3e-05,3.18883]
[1777823471369,40.63,78644.53,0.0,-0.97416,3e-05,3.19892]
[1777823475397,40.64,78640.84,0.0,-0.97425,3e-05,3.18945]
[1777823480432,40.64,78644.48,0.0,-0.97413,3e-05,3.20177]
[1777823484460,40.65,78640.18,0.0,-0.97424,3e-05,3.19054]
[1777823487481,40.65,78637.13,0.0,-0.97432,3e-05,3.18273]
[1777823491509,40.65,78632.11,0.0,-0.97446,3e-05,3.16644]
[1777823496543,40.66,78630.12,0.0,-0.9745,3e-05,3.16263]
[1777823498558,40.66,78626.93,0.0,-0.97458,3e-05,3.1542]
[1777823502586,40.67,78624.2,0.0,-0.97464,3e-05,3.14794]
[1777823504600,40.67,78628.39,0.0,-0.97452,3e-05,3.16083]
[1777823509635,40.68,78628.04,0.0,-0.97451,3e-05,3.16172]
[1777823514670,40.68,78627.13,0.0,-0.97451,3e-05,3.16098]
[1777823520712,40.69,78626.43,0.0,-0.97451,3e-05,3.16122]
[1777823525748,40.7,78626.43,0.0,-0.97449,3e-05,3.16309]
[1777823530788,40.7,78628.19,0.0,-0.97443,3e-05,3.17]
[1777823535823,40.71,78627.51,0.0,-0.97443,3e-05,3.1698]
[1777823541867,40.72,78627.04,0.0,-0.97442,3e-05,3.17092]
[1777823546902,40.72,78627.38,0.0,-0.97439,3e-05,3.17364]
[1777823551937,40.73,78627.38,0.0,-0.9744,3e-05,3.17212]
[1777823553951,40.73,78635.13,0.0,-0.97418,3e-05,3.19529]
[1777823554958,40.73,78648.89,0.0,-0.97379,3e-05,3.23582]
[1777823555965,40.73,78651.59,0.0,-0.97372,3e-05,3.244]
[1777823561000,40.74,78651.74,0.0,-0.9737,3e-05,3.24556]
[1777823566035,40.74,78653.0,0.0,-0.97365,3e-05,3.2504]
[1777823569056,40.74,78647.83,0.0,-0.97379,3e-05,3.23587]
[1777823574091,40.75,78647.83,0.0,-0.97378,3e-05,3.23709]
[1777823580133,40.75,78645.52,0.0,-0.97383,3e-05,3.2318]
[1777823586175,40.76,78644.32,0.0,-0.97385,3e-05,3.22976]
[1777823591212,40.76,78640.75,0.0,-0.97394,3e-05,3.22057]
[1777823592219,40.76,78637.46,0.0,-0.97403,3e-05,3.21122]
[1777823596247,40.76,78634.8,0.0,-0.97409,3e-05,3.20457]
[1777823598261,40.77,78638.59,0.0,-0.97398,3e-05,3.2162]
[1777823603296,40.77,78638.8,0.0,-0.97396,3e-05,3.2181]
[1777823608331,40.78,78639.07,0.0,-0.97394,3e-05,3.22014]
[1777823613365,40.78,78636.85,0.0,-0.97402,3e-05,3.21167]
[1777823625451,40.79,78639.79,0.0,-0.9739,3e-05,3.2233]
[1777823626458,40.79,78643.99,0.0,-0.97379,3e-05,3.23583]
[1777823627465,40.79,78649.74,0.0,-0.97362,3e-05,3.25294]
[1777823628472,40.79,78654.68,0.0,-0.97348,3e-05,3.26768]
[1777823629479,40.79,78658.1,0.0,-0.97338,3e-05,3.27795]
[1777823636528,40.8,78658.9,0.0,-0.97335,3e-05,3.28131]
[1777823642570,40.8,78660.9,0.0,-0.97328,3e-05,3.2881]
[1777823649618,40.8,78660.0,0.0,-0.9733,3e-05,3.28649]
[1777823657675,40.81,78659.87,0.0,-0.97329,3e-05,3.28738]
[1777823663716,40.81,78657.8,0.0,-0.97334,3e-05,3.2822]
[1777823670766,40.81,78658.18,0.0,-0.97332,3e-05,3.28449]
[1777823673787,40.81,78660.95,0.0,-0.97326,3e-05,3.28992]
[1777823678822,40.82,78661.28,0.0,-0.97324,3e-05,3.29164]
[1777823685871,40.82,78660.78,0.0,-0.97325,3e-05,3.29119]
[1777823686108,40.82,78660.78,0.0,-0.97325,3e-05,3.29119]
[1777823686327,40.82,78660.78,0.0,-0.97325,3e-05,3.29119]
[1777823687885,40.82,78656.47,0.0,-0.97337,3e-05,3.27871]
[1777823689898,40.82,78650.16,0.0,-0.97354,3e-05,3.2604]
[1777823690147,40.82,78650.16,0.0,-0.97354,3e-05,3.2604]
[1777823690329,40.82,78650.16,0.0,-0.97354,3e-05,3.2604]
[1777823690906,40.82,78649.65,0.0,-0.97356,3e-05,3.25908]
[1777823696948,40.83,78650.24,0.0,-0.97353,3e-05,3.26201]
[1777823699084,40.83,78650.24,0.0,-0.97353,3e-05,3.26201]
[1777823699325,40.83,78650.24,0.0,-0.97353,3e-05,3.26201]
[1777823707018,40.83,78650.28,0.0,-0.97351,3e-05,3.26424]
[1777823712053,40.84,78650.31,0.0,-0.9735,3e-05,3.26526]
[1777823717087,40.84,78650.24,0.0,-0.97349,3e-05,3.26598]
[1777823723417,40.84,78650.24,0.0,-0.97348,3e-05,3.26652]
[1777823723578,40.84,78650.24,0.0,-0.97348,3e-05,3.26652]
[1777823723579,40.84,78650.24,0.0,-0.97348,3e-05,3.26705]
[1777823727825,40.84,78650.86,0.0,-0.97346,3e-05,3.26941]
[1777823728466,40.85,78649.93,0.0,-0.97348,3e-05,3.26684]
[1777823728577,40.85,78649.93,0.0,-0.97348,3e-05,3.26684]
[1777823728677,40.85,78649.93,0.0,-0.97348,3e-05,3.26702]
[1777823733201,40.85,78652.37,0.0,-0.97343,3e-05,3.27183]
[1777823735820,40.85,78652.33,0.0,-0.97343,3e-05,3.27188]
[1777823736075,40.85,78652.33,0.0,-0.97343,3e-05,3.27188]
[1777823740700,40.85,78654.72,0.0,-0.97335,3e-05,3.27976]
[1777823740833,40.85,78654.72,0.0,-0.97335,3e-05,3.27976]
[1777823740910,40.85,78653.94,0.0,-0.97337,3e-05,3.2776]
[1777823741240,40.85,78653.94,0.0,-0.97337,3e-05,3.2776]
[1777823741327,40.85,78653.94,0.0,-0.97337,3e-05,3.2776]
[1777823747439,40.86,78653.54,0.0,-0.97337,3e-05,3.27737]
[1777823747577,40.86,78653.54,0.0,-0.97337,3e-05,3.27737]
[1777823747735,40.86,78653.54,0.0,-0.97337,3e-05,3.27737]
[1777823747826,40.86,78653.54,0.0,-0.97337,3e-05,3.27737]
[1777823747926,40.86,78653.54,0.0,-0.97337,3e-05,3.27753]
[1777823753341,40.86,78653.1,0.0,-0.97337,3e-05,3.27717]
[1777823758376,40.86,78652.81,0.0,-0.97337,3e-05,3.27711]
[1777823763442,40.86,78654.57,0.0,-0.97332,3e-05,3.2828]
[1777823763575,40.86,78654.57,0.0,-0.97332,3e-05,3.2828]
[1777823763902,40.86,78654.57,0.0,-0.97332,3e-05,3.2828]
[1777823764076,40.86,78654.57,0.0,-0.97332,3e-05,3.2828]
[1777823764003,40.86,78654.64,0.0,-0.97332,3e-05,3.28331]
[1777823769453,40.87,78655.15,0.0,-0.97329,3e-05,3.28573]
[1777823770593,40.87,78655.15,0.0,-0.97329,3e-05,3.28573]
[1777823770826,40.87,78655.15,0.0,-0.97329,3e-05,3.28573]
[1777823770849,40.87,78655.15,0.0,-0.97329,3e-05,3.28573]
[1777823771079,40.87,78655.15,0.0,-0.97329,3e-05,3.28573]
[1777823771081,40.87,78655.18,0.0,-0.97329,3e-05,3.28611]
[1777823776501,40.87,78655.65,0.0,-0.97327,3e-05,3.2882]
[1777823777720,40.87,78655.65,0.0,-0.97327,3e-05,3.2882]
[1777823777826,40.87,78655.65,0.0,-0.97327,3e-05,3.2882]
[1777823778063,40.87,78655.65,0.0,-0.97327,3e-05,3.2882]
[1777823778077,40.87,78655.65,0.0,-0.97327,3e-05,3.2882]
[1777823778164,40.87,78655.64,0.0,-0.97327,3e-05,3.28845]
[1777823783550,40.87,78656.07,0.0,-0.97325,3e-05,3.29041]
[1777823784861,40.87,78656.07,0.0,-0.97325,3e-05,3.29041]
[1777823785079,40.87,78656.07,0.0,-0.97325,3e-05,3.29041]
[1777823785087,40.87,78655.76,0.0,-0.97325,3e-05,3.28975]
[1777823785216,40.87,78655.76,0.0,-0.97325,3e-05,3.28975]
[1777823785328,40.87,78655.76,0.0,-0.97325,3e-05,3.28975]
[1777823790600,40.88,78655.75,0.0,-0.97325,3e-05,3.29042]
[1777823791804,40.88,78655.75,0.0,-0.97325,3e-05,3.29042]
[1777823791827,40.88,78655.75,0.0,-0.97325,3e-05,3.29042]
[1777823791898,40.88,78654.63,0.0,-0.9733,3e-05,3.28396]
[1777823792498,40.88,78654.63,0.0,-0.9733,3e-05,3.28396]
[1777823792578,40.88,78654.63,0.0,-0.9733,3e-05,3.28396]
[1777823797999,40.88,78655.89,0.0,-0.97326,3e-05,3.28837]
[1777823798084,40.88,78655.89,0.0,-0.97326,3e-05,3.28837]
[1777823798101,40.88,78656.0,0.0,-0.97325,3e-05,3.28895]
[1777823798580,40.88,78656.0,0.0,-0.97325,3e-05,3.28895]
[1777823798827,40.88,78656.0,0.0,-0.97325,3e-05,3.28895]
[1777823802453,40.88,78656.05,0.0,-0.97325,3e-05,3.28948]
[1777823802576,40.88,78656.05,0.0,-0.97325,3e-05,3.28948]
[1777823804305,40.88,78655.93,0.0,-0.97325,3e-05,3.28938]
[1777823804327,40.88,78655.93,0.0,-0.97325,3e-05,3.28938]
[1777823804698,40.88,78656.0,0.0,-0.97325,3e-05,3.28971]
[1777823808524,40.88,78655.73,0.0,-0.97325,3e-05,3.28927]
[1777823808576,40.88,78655.73,0.0,-0.97325,3e-05,3.28927]
[1777823813456,40.89,78655.5,0.0,-0.97325,3e-05,3.28918]
[1777823813580,40.89,78655.5,0.0,-0.97325,3e-05,3.28918]
[1777823813748,40.89,78655.5,0.0,-0.97325,3e-05,3.28918]
[1777823813834,40.89,78655.5,0.0,-0.97325,3e-05,3.28918]
[1777823813849,40.89,78655.34,0.0,-0.97326,3e-05,3.28882]
[1777823821818,40.89,78654.66,0.0,-0.97327,3e-05,3.28776]
[1777823826079,40.89,78654.51,0.0,-0.97327,3e-05,3.28766]
[1777823826113,40.89,78654.61,0.0,-0.97326,3e-05,3.28808]
[1777823826331,40.89,78654.61,0.0,-0.97326,3e-05,3.28808]
[1777823826555,40.89,78654.61,0.0,-0.97326,3e-05,3.28808]
[1777823826577,40.89,78654.61,0.0,-0.97326,3e-05,3.28808]
[1777823826596,40.89,78654.61,0.0,-0.97326,3e-05,3.28819]
[1777823836923,40.9,78653.52,0.0,-0.97328,3e-05,3.28609]
[1777823839271,40.9,78653.19,0.0,-0.97329,3e-05,3.28534]
[1777823839325,40.9,78653.19,0.0,-0.97329,3e-05,3.28534]
[1777823839953,40.9,78653.19,0.0,-0.97329,3e-05,3.28534]
[1777823840076,40.9,78653.19,0.0,-0.97329,3e-05,3.28534]
[1777823840176,40.9,78651.61,0.0,-0.97333,3e-05,3.28091]
[1777823845987,40.9,78651.36,0.0,-0.97333,3e-05,3.28078]
[1777823851022,40.9,78652.68,0.0,-0.97331,3e-05,3.28202]
[1777823852427,40.9,78652.68,0.0,-0.97331,3e-05,3.28202]
[1777823852576,40.9,78652.68,0.0,-0.97331,3e-05,3.28202]
[1777823852674,40.9,78652.68,0.0,-0.97331,3e-05,3.28226]
[1777823853380,40.9,78652.68,0.0,-0.97331,3e-05,3.28226]
[1777823853578,40.9,78652.68,0.0,-0.97331,3e-05,3.28226]
[1777823860088,40.9,78652.82,0.0,-0.9733,3e-05,3.28348]
[1777823868144,40.91,78652.71,0.0,-0.97329,3e-05,3.28407]
[1777823873179,40.91,78652.79,0.0,-0.97328,3e-05,3.28499]
[1777823878214,40.91,78653.25,0.0,-0.97327,3e-05,3.2869]
[1777823883249,40.91,78653.57,0.0,-0.97325,3e-05,3.28838]
[1777823886928,40.91,78653.78,0.0,-0.97324,3e-05,3.28932]
[1777823887083,40.91,78653.78,0.0,-0.97324,3e-05,3.28932]
[1777823887613,40.91,78653.78,0.0,-0.97324,3e-05,3.28932]
[1777823887827,40.91,78653.78,0.0,-0.97324,3e-05,3.28932]
[1777823887868,40.91,78654.31,0.0,-0.97323,3e-05,3.29099]
[1777823891306,40.92,78656.49,0.0,-0.97316,3e-05,3.29784]
[1777823895639,40.92,78655.39,0.0,-0.97319,3e-05,3.29484]
[1777823895826,40.92,78655.39,0.0,-0.97319,3e-05,3.29484]
[1777823895927,40.92,78657.64,0.0,-0.97312,3e-05,3.30161]
[1777823896362,40.92,78657.64,0.0,-0.97312,3e-05,3.30161]
[1777823896575,40.92,78657.64,0.0,-0.97312,3e-05,3.30161]
[1777823897348,40.92,78655.05,0.0,-0.9732,3e-05,3.29409]
[1777823906413,40.92,78654.87,0.0,-0.97319,3e-05,3.29443]
[1777823909817,40.92,78654.33,0.0,-0.97321,3e-05,3.29302]
[1777823909828,40.92,78654.33,0.0,-0.97321,3e-05,3.29302]
[1777823909914,40.92,78654.29,0.0,-0.97321,3e-05,3.293]
[1777823910554,40.92,78654.29,0.0,-0.97321,3e-05,3.293]
[1777823910576,40.92,78654.29,0.0,-0.97321,3e-05,3.293]
[1777823917489,40.92,78652.2,0.0,-0.97328,3e-05,3.28441]
[1777823923531,40.93,78652.2,0.0,-0.97328,3e-05,3.28509]
[1777823928447,40.93,78650.9,0.0,-0.97331,3e-05,3.28169]
[1777823928576,40.93,78650.9,0.0,-0.97331,3e-05,3.28169]
[1777823929152,40.93,78650.9,0.0,-0.97331,3e-05,3.28169]
[1777823929176,40.93,78650.93,0.0,-0.97331,3e-05,3.28189]
[1777823929328,40.93,78650.93,0.0,-0.97331,3e-05,3.28189]
[1777823935998,40.93,78652.42,0.0,-0.97326,3e-05,3.28686]
[1777823936075,40.93,78652.42,0.0,-0.97326,3e-05,3.28686]
[1777823936176,40.93,78652.42,0.0,-0.97326,3e-05,3.28707]
[1777823936689,40.93,78652.42,0.0,-0.97326,3e-05,3.28707]
[1777823936830,40.93,78652.42,0.0,-0.97326,3e-05,3.28707]
[1777823939645,40.93,78655.72,0.0,-0.97316,3e-05,3.29725]
[1777823942768,40.93,78655.72,0.0,-0.97316,3e-05,3.29725]
[1777823942826,40.93,78655.72,0.0,-0.97316,3e-05,3.29725]
[1777823942926,40.93,78656.53,0.0,-0.97313,3e-05,3.29992]
[1777823943872,40.93,78656.53,0.0,-0.97313,3e-05,3.29992]
[1777823944075,40.93,78656.53,0.0,-0.97313,3e-05,3.29992]
[1777823953863,40.93,78656.53,0.0,-0.97313,3e-05,3.30035]
[1777823953964,40.94,78654.29,0.0,-0.97319,3e-05,3.29423]
[1777823954816,40.94,78654.29,0.0,-0.97319,3e-05,3.29423]
[1777823954833,40.94,78654.29,0.0,-0.97319,3e-05,3.29423]
[1777823960792,40.94,78654.8,0.0,-0.97317,3e-05,3.29642]
[1777823970863,40.94,78654.8,0.0,-0.97316,3e-05,3.29737]
[1777823980933,40.94,78654.8,0.0,-0.97317,3e-05,3.29507]
[1777823994024,40.95,78655.21,0.0,-0.97315,3e-05,3.29756]
[1777823999060,40.95,78655.25,0.0,-0.97314,3e-05,3.29815]
[1777824000910,40.95,78655.25,0.0,-0.97314,3e-05,3.29815]
[1777824004095,40.95,78660.32,0.0,-0.973,3e-05,3.31366]
[1777824004553,40.95,78660.32,0.0,-0.973,3e-05,3.31366]
[1777824005102,40.95,78663.65,0.0,-0.9729,3e-05,3.32365]
[1777824006109,40.95,78665.55,0.0,-0.97284,3e-05,3.32937]
[1777824009130,40.95,78668.13,0.0,-0.97277,3e-05,3.33718]
[1777824013158,40.95,78669.95,0.0,-0.97271,3e-05,3.34273]
[1777824015907,40.95,78670.18,0.0,-0.97271,3e-05,3.34346]
[1777824016077,40.95,78670.18,0.0,-0.97271,3e-05,3.34346]
[1777824018758,40.95,78670.41,0.0,-0.9727,3e-05,3.3442]
[1777824020715,40.95,78670.45,0.0,-0.9727,3e-05,3.34435]
[1777824020826,40.95,78670.45,0.0,-0.9727,3e-05,3.34435]
[1777824021214,40.95,78672.61,0.0,-0.97264,3e-05,3.35084]
[1777824025242,40.95,78667.13,0.0,-0.97279,3e-05,3.33448]
[1777824026267,40.95,78667.13,0.0,-0.97279,3e-05,3.33448]
[1777824026325,40.95,78667.13,0.0,-0.97279,3e-05,3.33448]
[1777824026270,40.95,78665.05,0.0,-0.97285,3e-05,3.32827]
[1777824030277,40.95,78664.53,0.0,-0.97287,3e-05,3.3269]
[1777824033297,40.95,78660.78,0.0,-0.973,3e-05,3.31259]
[1777824034334,40.95,78660.78,0.0,-0.973,3e-05,3.31259]
[1777824034577,40.96,78659.71,0.0,-0.97303,3e-05,3.30946]
[1777824040184,40.96,78658.06,0.0,-0.97307,3e-05,3.30503]
[1777824040326,40.96,78658.06,0.0,-0.97307,3e-05,3.30503]
[1777824046391,40.96,78658.06,0.0,-0.97307,3e-05,3.30557]
[1777824050081,40.96,78657.54,0.0,-0.97308,3e-05,3.30425]
[1777824050324,40.96,78657.54,0.0,-0.97308,3e-05,3.30425]
[1777824055457,40.96,78657.59,0.0,-0.97307,3e-05,3.30481]
[1777824057471,40.96,78659.83,0.0,-0.97301,3e-05,3.3116]
[1777824061499,40.96,78657.77,0.0,-0.97307,3e-05,3.30568]
[1777824062525,40.96,78657.77,0.0,-0.97307,3e-05,3.30568]
[1777824062574,40.96,78657.77,0.0,-0.97307,3e-05,3.30568]
[1777824062578,40.96,78660.56,0.0,-0.97298,3e-05,3.31404]
[1777824068548,40.96,78662.96,0.0,-0.97291,3e-05,3.32143]
[1777824070243,40.96,78662.96,0.0,-0.97291,3e-05,3.32143]
[1777824070324,40.96,78662.96,0.0,-0.97291,3e-05,3.32143]
[1777824076604,40.96,78662.02,0.0,-0.97294,3e-05,3.31894]
[1777824078137,40.96,78662.02,0.0,-0.97294,3e-05,3.31894]
[1777824078325,40.96,78662.02,0.0,-0.97294,3e-05,3.31894]
[1777824083653,40.96,78670.22,0.0,-0.9727,3e-05,3.34369]
[1777824084761,40.96,78670.22,0.0,-0.9727,3e-05,3.34369]
[1777824084826,40.96,78670.22,0.0,-0.9727,3e-05,3.34369]
[1777824084914,40.96,78673.74,0.0,-0.9726,3e-05,3.35424]
[1777824090702,40.96,78674.79,0.0,-0.97257,3e-05,3.35728]
[1777824092674,40.96,78674.83,0.0,-0.97259,3e-05,3.35406]
[1777824092828,40.96,78674.83,0.0,-0.97259,3e-05,3.35406]
[1777824094730,40.96,78670.84,0.0,-0.97271,3e-05,3.34206]
[1777824096241,40.96,78670.84,0.0,-0.97271,3e-05,3.34206]
[1777824096326,40.96,78670.84,0.0,-0.97271,3e-05,3.34206]
[1777824096395,40.96,78667.94,0.0,-0.97279,3e-05,3.33341]
[1777824098758,40.96,78664.33,0.0,-0.9729,3e-05,3.32268]
[1777824100272,40.96,78664.33,0.0,-0.9729,3e-05,3.32268]
[1777824100325,40.96,78664.33,0.0,-0.9729,3e-05,3.32268]
[1777824105807,40.96,78662.17,0.0,-0.97295,3e-05,3.3165]
[1777824118898,40.97,78662.47,0.0,-0.97294,3e-05,3.31781]
[1777824128969,40.97,78663.52,0.0,-0.97291,3e-05,3.32116]
[1777824130750,40.97,78662.48,0.0,-0.97294,3e-05,3.31808]
[1777824130829,40.97,78662.48,0.0,-0.97294,3e-05,3.31808]
[1777824134187,40.97,78663.87,0.0,-0.9729,3e-05,3.32226]
[1777824134326,40.97,78663.87,0.0,-0.9729,3e-05,3.32226]
[1777824141053,40.97,78662.6,0.0,-0.97293,3e-05,3.31858]
[1777824147095,40.97,78660.47,0.0,-0.97299,3e-05,3.3123]
[1777824148259,40.97,78660.47,0.0,-0.97299,3e-05,3.3123]
[1777824148325,40.97,78660.47,0.0,-0.97299,3e-05,3.3123]
[1777824154144,40.97,78661.17,0.0,-0.973,3e-05,3.31123]
[1777824155600,40.97,78659.94,0.0,-0.97303,3e-05,3.3079]
[1777824155825,40.97,78659.94,0.0,-0.97303,3e-05,3.3079]
[1777824168242,40.98,78661.41,0.0,-0.97295,3e-05,3.31575]
[1777824169979,40.98,78660.49,0.0,-0.97298,3e-05,3.31326]
[1777824170074,40.98,78660.49,0.0,-0.97298,3e-05,3.31326]
[1777824176298,40.99,78659.93,0.0,-0.97298,3e-05,3.31329]
[1777824178240,40.99,78659.58,0.0,-0.97299,3e-05,3.31249]
[1777824178325,40.99,78659.58,0.0,-0.97299,3e-05,3.31249]
[1777824182267,40.99,78660.12,0.0,-0.97296,3e-05,3.31506]
[1777824182324,40.99,78660.12,0.0,-0.97296,3e-05,3.31506]
[1777824186367,40.99,78658.1,0.0,-0.97301,3e-05,3.31022]
[1777824192410,41.0,78658.48,0.0,-0.97298,3e-05,3.31278]
[1777824193343,41.0,78658.48,0.0,-0.97298,3e-05,3.31278]
[1777824193579,41.0,78658.48,0.0,-0.97298,3e-05,3.31278]
[1777824193417,41.0,78663.24,0.0,-0.97284,3e-05,3.3272]
[1777824198452,41.0,78662.91,0.0,-0.97284,3e-05,3.32731]
[1777824199179,41.0,78662.91,0.0,-0.97284,3e-05,3.32731]
[1777824199326,41.0,78662.91,0.0,-0.97284,3e-05,3.32731]
[1777824204494,41.01,78662.86,0.0,-0.97283,3e-05,3.32875]
[1777824205922,41.01,78662.39,0.0,-0.97284,3e-05,3.32734]
[1777824206074,41.01,78662.39,0.0,-0.97284,3e-05,3.32734]
[1777824210535,41.01,78665.19,0.0,-0.97275,3e-05,3.33715]
[1777824211621,41.01,78665.19,0.0,-0.97275,3e-05,3.33715]
[1777824211542,41.01,78668.81,0.0,-0.97267,3e-05,3.3449]
[1777824211825,41.01,78668.81,0.0,-0.97267,3e-05,3.3449]
[1777824212550,41.02,78673.44,0.0,-0.97253,3e-05,3.359]
[1777824214563,41.02,78676.36,0.0,-0.97244,3e-05,3.36817]
[1777824215474,41.02,78676.36,0.0,-0.97244,3e-05,3.36817]
[1777824215575,41.02,78676.36,0.0,-0.97244,3e-05,3.36817]
[1777824221613,41.02,78675.11,0.0,-0.97246,3e-05,3.36579]
[1777824226648,41.02,78674.5,0.0,-0.97247,3e-05,3.36495]
[1777824226974,41.02,78674.5,0.0,-0.97247,3e-05,3.36495]
[1777824227076,41.02,78674.5,0.0,-0.97247,3e-05,3.36495]
[1777824232690,41.03,78674.75,0.0,-0.97245,3e-05,3.36691]
[1777824237724,41.03,78674.81,0.0,-0.97244,3e-05,3.3681]
[1777824242761,41.04,78676.09,0.0,-0.97239,3e-05,3.37296]
[1777824244684,41.04,78676.09,0.0,-0.97239,3e-05,3.37296]
[1777824243767,41.04,78686.34,0.0,-0.97209,3e-05,3.40411]
[1777824244825,41.04,78686.34,0.0,-0.97209,3e-05,3.40411]
[1777824244871,41.04,78686.91,0.0,-0.97207,3e-05,3.40598]
[1777824249809,41.04,78684.7,0.0,-0.97213,3e-05,3.40001]
[1777824251365,41.04,78684.7,0.0,-0.97213,3e-05,3.40001]
[1777824251610,41.04,78684.7,0.0,-0.97213,3e-05,3.40001]
[1777824251823,41.04,78682.04,0.0,-0.97221,3e-05,3.39228]
[1777824253837,41.04,78679.01,0.0,-0.97229,3e-05,3.38347]
[1777824258872,41.04,78678.46,0.0,-0.9723,3e-05,3.38273]
[1777824259879,41.04,78680.14,0.0,-0.97225,3e-05,3.38798]
[1777824261103,41.04,78680.14,0.0,-0.97225,3e-05,3.38798]
[1777824261325,41.04,78680.14,0.0,-0.97225,3e-05,3.38798]
[1777824270766,41.05,78677.49,0.0,-0.97231,3e-05,3.38177]
[1777824270826,41.05,78677.49,0.0,-0.97231,3e-05,3.38177]
[1777824275771,41.05,78677.49,0.0,-0.97233,3e-05,3.37916]
[1777824275831,41.05,78677.49,0.0,-0.97233,3e-05,3.37916]
[1777824278007,41.05,78679.4,0.0,-0.97226,3e-05,3.38565]
[1777824283042,41.06,78679.22,0.0,-0.97226,3e-05,3.38596]
[1777824287746,41.06,78679.39,0.0,-0.97225,3e-05,3.38715]
[1777824287829,41.06,78679.39,0.0,-0.97225,3e-05,3.38715]
[1777824290091,41.06,78682.44,0.0,-0.97215,3e-05,3.39685]
[1777824292050,41.06,78682.22,0.0,-0.97216,3e-05,3.39633]
[1777824292075,41.06,78682.22,0.0,-0.97216,3e-05,3.39633]
[1777824298147,41.07,78680.89,0.0,-0.97219,3e-05,3.39337]
[1777824299542,41.07,78680.89,0.0,-0.97219,3e-05,3.39337]
[1777824299578,41.07,78680.89,0.0,-0.97219,3e-05,3.39337]
[1777824301169,41.07,78678.95,0.0,-0.97224,3e-05,3.388]
[1777824308217,41.07,78680.74,0.0,-0.97218,3e-05,3.39455]
[1777824310208,41.07,78679.88,0.0,-0.9722,3e-05,3.39211]
[1777824310324,41.07,78679.88,0.0,-0.9722,3e-05,3.39211]
[1777824311239,41.07,78677.14,0.0,-0.97228,3e-05,3.38417]
[1777824312246,41.07,78673.85,0.0,-0.97237,3e-05,3.37444]
[1777824314260,41.07,78672.19,0.0,-0.97242,3e-05,3.36984]
[1777824319590,41.08,78672.98,0.0,-0.97239,3e-05,3.373]
[1777824319825,41.08,78673.05,0.0,-0.97238,3e-05,3.37359]
[1777824322316,41.08,78675.35,0.0,-0.97231,3e-05,3.38089]
[1777824322963,41.08,78675.35,0.0,-0.97231,3e-05,3.38089]
[1777824323323,41.08,78678.58,0.0,-0.97221,3e-05,3.3908]
[1777824328358,41.08,78679.83,0.0,-0.97217,3e-05,3.39534]
[1777824334400,41.09,78677.88,0.0,-0.97224,3e-05,3.38704]
[1777824339435,41.09,78678.38,0.0,-0.97222,3e-05,3.3894]
[1777824344470,41.09,78676.31,0.0,-0.97227,3e-05,3.384]
[1777824346483,41.09,78673.58,0.0,-0.97235,3e-05,3.37614]
[1777824350512,41.09,78668.09,0.0,-0.9725,3e-05,3.3604]
[1777824351519,41.09,78664.45,0.0,-0.9726,3e-05,3.34969]
[1777824353533,41.1,78663.39,0.0,-0.97263,3e-05,3.34695]
[1777824354540,41.1,78665.64,0.0,-0.97256,3e-05,3.35391]
[1777824359575,41.1,78665.01,0.0,-0.97257,3e-05,3.3531]
[1777824363603,41.1,78663.04,0.0,-0.97262,3e-05,3.34806]
[1777824367630,41.11,78660.94,0.0,-0.97267,3e-05,3.34264]
[1777824370652,41.11,78658.07,0.0,-0.97275,3e-05,3.33473]
[1777824372667,41.11,78656.12,0.0,-0.9728,3e-05,3.32938]
[1777824377737,41.11,78656.86,0.0,-0.97277,3e-05,3.33278]
[1777824377828,41.11,78656.86,0.0,-0.97276,3e-05,3.33302]
[1777824383743,41.12,78655.0,0.0,-0.9728,3e-05,3.3289]
[1777824385757,41.12,78653.04,0.0,-0.97285,3e-05,3.32357]
[1777824388578,41.12,78652.37,0.0,-0.97287,3e-05,3.3221]
[1777824393814,41.13,78649.53,0.0,-0.97296,3e-05,3.312]
[1777824399621,41.13,78648.57,0.0,-0.97298,3e-05,3.31031]
[1777824400577,41.13,78649.98,0.0,-0.97293,3e-05,3.31478]
[1777824400676,41.13,78650.09,0.0,-0.97293,3e-05,3.31539]
[1777824401663,41.13,78650.09,0.0,-0.97293,3e-05,3.31539]
[1777824401829,41.13,78650.09,0.0,-0.97293,3e-05,3.31539]
[1777824406905,41.14,78648.95,0.0,-0.97294,3e-05,3.31405]
[1777824408811,41.14,78648.95,0.0,-0.97294,3e-05,3.31405]
[1777824408828,41.14,78648.95,0.0,-0.97294,3e-05,3.31405]
[1777824408997,41.14,78650.68,0.0,-0.97289,3e-05,3.31948]
[1777824409076,41.14,78650.68,0.0,-0.97289,3e-05,3.31948]
[1777824409177,41.14,78648.72,0.0,-0.97294,3e-05,3.31396]
[1777824414961,41.15,78649.07,0.0,-0.97291,3e-05,3.31682]
[1777824417772,41.15,78649.41,0.0,-0.9729,3e-05,3.31812]
[1777824417827,41.15,78649.41,0.0,-0.9729,3e-05,3.31812]
[1777824423018,41.16,78648.39,0.0,-0.97291,3e-05,3.31718]
[1777824428053,41.16,78648.53,0.0,-0.97289,3e-05,3.31909]
[1777824434095,41.17,78650.78,0.0,-0.97281,3e-05,3.32753]
[1777824441143,41.17,78648.73,0.0,-0.97285,3e-05,3.32344]
[1777824442745,41.17,78648.73,0.0,-0.97285,3e-05,3.32344]
[1777824442830,41.17,78648.73,0.0,-0.97285,3e-05,3.32344]
[1777824442924,41.18,78646.24,0.0,-0.97291,3e-05,3.31666]
[1777824443078,41.18,78646.24,0.0,-0.97291,3e-05,3.31666]
[1777824443158,41.18,78645.81,0.0,-0.97292,3e-05,3.31539]
[1777824448193,41.18,78645.06,0.0,-0.97293,3e-05,3.31472]
[1777824453228,41.19,78643.35,0.0,-0.97298,3e-05,3.3086]
[1777824455467,41.19,78642.89,0.0,-0.97299,3e-05,3.30779]
[1777824455575,41.19,78642.89,0.0,-0.97299,3e-05,3.30779]
[1777824455677,41.19,78638.66,0.0,-0.97311,3e-05,3.29584]
[1777824457256,41.2,78635.05,0.0,-0.9732,3e-05,3.28634]
[1777824459515,41.2,78633.63,0.0,-0.97323,3e-05,3.28275]
[1777824459596,41.2,78633.39,0.0,-0.97323,3e-05,3.28263]
[1777824461620,41.2,78633.53,0.0,-0.97322,3e-05,3.28364]
[1777824462291,41.21,78630.54,0.0,-0.9733,3e-05,3.27603]
[1777824465828,41.21,78630.43,0.0,-0.97329,3e-05,3.2769]
[1777824466075,41.21,78631.36,0.0,-0.97326,3e-05,3.28023]
[1777824466696,41.21,78631.36,0.0,-0.97326,3e-05,3.28023]
[1777824466827,41.21,78631.36,0.0,-0.97326,3e-05,3.28023]
[1777824466910,41.21,78630.29,0.0,-0.97328,3e-05,3.2778]
[1777824472362,41.22,78627.56,0.0,-0.97335,3e-05,3.27044]
[1777824474474,41.22,78627.39,0.0,-0.97335,3e-05,3.27007]
[1777824474576,41.22,78627.39,0.0,-0.97335,3e-05,3.27007]
[1777824480419,41.22,78625.52,0.0,-0.9734,3e-05,3.26551]
[1777824481856,41.22,78625.52,0.0,-0.9734,3e-05,3.26551]
[1777824482074,41.22,78625.53,0.0,-0.97339,3e-05,3.26581]
[1777824482552,41.22,78625.53,0.0,-0.97339,3e-05,3.26581]
[1777824482575,41.22,78625.53,0.0,-0.97339,3e-05,3.26581]
[1777824482603,41.22,78627.7,0.0,-0.97333,3e-05,3.27217]
[1777824484324,41.22,78627.04,0.0,-0.97335,3e-05,3.27036]
[1777824487874,41.22,78623.34,0.0,-0.97345,3e-05,3.25978]
[1777824494034,41.23,78620.86,0.0,-0.97351,3e-05,3.25369]
[1777824494077,41.23,78620.86,0.0,-0.97351,3e-05,3.25369]
[1777824494517,41.23,78620.26,0.0,-0.97353,3e-05,3.25209]
[1777824497539,41.23,78611.62,0.0,-0.97375,3e-05,3.22895]
[1777824499133,41.24,78611.55,0.0,-0.97373,3e-05,3.23073]
[1777824499326,41.24,78611.55,0.0,-0.97373,3e-05,3.23073]
[1777824504588,41.27,78611.28,0.0,-0.97364,3e-05,3.23966]
[1777824509623,41.27,78611.2,0.0,-0.97364,3e-05,3.24035]
[1777824512243,41.28,78611.19,0.0,-0.97366,3e-05,3.23743]
[1777824512328,41.28,78611.19,0.0,-0.97366,3e-05,3.23743]
[1777824513052,41.28,78610.42,0.0,-0.97368,3e-05,3.23537]
[1777824513077,41.28,78610.42,0.0,-0.97368,3e-05,3.23537]
[1777824513650,41.28,78608.59,0.0,-0.97373,3e-05,3.23025]
[1777824518686,41.28,78607.66,0.0,-0.97374,3e-05,3.22851]
[1777824519693,41.28,78611.17,0.0,-0.97364,3e-05,3.2389]
[1777824522116,41.28,78610.9,0.0,-0.97365,3e-05,3.23847]
[1777824522326,41.28,78610.9,0.0,-0.97365,3e-05,3.23847]
[1777824527750,41.29,78610.85,0.0,-0.97364,3e-05,3.23937]
[1777824530771,41.29,78614.29,0.0,-0.97354,3e-05,3.24992]
[1777824532257,41.29,78613.78,0.0,-0.97355,3e-05,3.24862]
[1777824532326,41.29,78613.78,0.0,-0.97355,3e-05,3.24862]
[1777824532585,41.29,78613.78,0.0,-0.97355,3e-05,3.24862]
[1777824532826,41.29,78613.78,0.0,-0.97355,3e-05,3.24862]
[1777824532910,41.29,78613.32,0.0,-0.97356,3e-05,3.24761]
[1777824538827,41.29,78611.23,0.0,-0.97361,3e-05,3.24243]
[1777824541121,41.29,78612.12,0.0,-0.97358,3e-05,3.24539]
[1777824541324,41.29,78612.12,0.0,-0.97358,3e-05,3.24539]
[1777824546883,41.3,78611.14,0.0,-0.9736,3e-05,3.24384]
[1777824547434,41.3,78611.14,0.0,-0.9736,3e-05,3.24384]
[1777824547576,41.3,78611.14,0.0,-0.9736,3e-05,3.24384]
[1777824547723,41.3,78611.14,0.0,-0.9736,3e-05,3.24384]
[1777824547827,41.3,78611.14,0.0,-0.9736,3e-05,3.24384]
[1777824547890,41.3,78611.01,0.0,-0.9736,3e-05,3.24365]
[1777824551918,41.3,78608.1,0.0,-0.97367,3e-05,3.23599]
[1777824556620,41.3,78607.66,0.0,-0.97368,3e-05,3.23553]
[1777824556842,41.3,78607.66,0.0,-0.97368,3e-05,3.23553]
[1777824561988,41.31,78608.49,0.0,-0.97364,3e-05,3.23911]
[1777824562658,41.31,78608.49,0.0,-0.97364,3e-05,3.23911]
[1777824562829,41.31,78608.49,0.0,-0.97364,3e-05,3.23911]
[1777824563671,41.31,78607.18,0.0,-0.97368,3e-05,3.23549]
[1777824563827,41.31,78607.18,0.0,-0.97368,3e-05,3.23549]
[1777824564003,41.31,78607.01,0.0,-0.97368,3e-05,3.23519]
[1777824569037,41.31,78607.16,0.0,-0.97367,3e-05,3.23655]
[1777824572197,41.31,78609.35,0.0,-0.9736,3e-05,3.2431]
[1777824572325,41.31,78609.35,0.0,-0.9736,3e-05,3.2431]
[1777824572382,41.31,78613.9,0.0,-0.9735,3e-05,3.25343]
[1777824574179,41.32,78621.13,0.0,-0.97329,3e-05,3.27484]
[1777824575463,41.32,78621.13,0.0,-0.97329,3e-05,3.27484]
[1777824575582,41.32,78621.13,0.0,-0.97329,3e-05,3.27484]
[1777824575662,41.32,78621.13,0.0,-0.97329,3e-05,3.27484]
[1777824575827,41.32,78621.13,0.0,-0.97329,3e-05,3.27484]
[1777824575868,41.32,78622.19,0.0,-0.97326,3e-05,3.27806]
[1777824579447,41.32,78622.69,0.0,-0.97324,3e-05,3.27985]
[1777824579584,41.32,78622.69,0.0,-0.97324,3e-05,3.27985]
[1777824585149,41.32,78621.03,0.0,-0.97328,3e-05,3.27576]
[1777824590184,41.32,78621.04,0.0,-0.97328,3e-05,3.27634]
[1777824595219,41.32,78625.36,0.0,-0.97315,3e-05,3.28954]
[1777824596248,41.32,78625.36,0.0,-0.97315,3e-05,3.28954]
[1777824596324,41.32,78625.36,0.0,-0.97315,3e-05,3.28954]
[1777824596582,41.32,78625.36,0.0,-0.97315,3e-05,3.28954]
[1777824596831,41.32,78625.36,0.0,-0.97315,3e-05,3.28954]
[1777824596920,41.32,78624.74,0.0,-0.97317,3e-05,3.28781]
[1777824599936,41.32,78622.03,0.0,-0.97324,3e-05,3.27994]
[1777824600077,41.32,78621.31,0.0,-0.97326,3e-05,3.27814]
[1777824607057,41.33,78620.2,0.0,-0.97329,3e-05,3.27531]
[1777824607078,41.33,78620.16,0.0,-0.97329,3e-05,3.27539]
[1777824607286,41.33,78620.16,0.0,-0.97329,3e-05,3.27539]
[1777824607325,41.33,78620.16,0.0,-0.97329,3e-05,3.27539]
[1777824607387,41.33,78620.14,0.0,-0.97328,3e-05,3.27543]
[1777824614352,41.33,78619.77,0.0,-0.97329,3e-05,3.27501]
[1777824619387,41.33,78619.85,0.0,-0.97328,3e-05,3.27568]
[1777824621401,41.33,78615.43,0.0,-0.9734,3e-05,3.26292]
[1777824622752,41.33,78615.43,0.0,-0.9734,3e-05,3.26292]
[1777824622826,41.33,78615.43,0.0,-0.9734,3e-05,3.26292]
[1777824622926,41.33,78610.01,0.0,-0.97356,3e-05,3.24723]
[1777824625431,41.33,78606.88,0.0,-0.97364,3e-05,3.23854]
[1777824630466,41.34,78606.56,0.0,-0.97364,3e-05,3.23834]
[1777824634312,41.34,78606.62,0.0,-0.97366,3e-05,3.23571]
[1777824634329,41.34,78606.62,0.0,-0.97366,3e-05,3.23571]
[1777824634643,41.34,78606.62,0.0,-0.97366,3e-05,3.23571]
[1777824634829,41.34,78606.62,0.0,-0.97366,3e-05,3.23571]
[1777824634928,41.34,78606.76,0.0,-0.97365,3e-05,3.23627]
[1777824640536,41.34,78610.7,0.0,-0.97354,3e-05,3.24859]
[1777824641753,41.34,78610.7,0.0,-0.97354,3e-05,3.24859]
[1777824641829,41.34,78610.7,0.0,-0.97354,3e-05,3.24859]
[1777824646145,41.34,78611.73,0.0,-0.9735,3e-05,3.25222]
[1777824646326,41.34,78611.73,0.0,-0.9735,3e-05,3.25222]
[1777824646578,41.34,78612.91,0.0,-0.97347,3e-05,3.25577]
[1777824647521,41.34,78612.91,0.0,-0.97347,3e-05,3.25577]
[1777824647575,41.34,78612.91,0.0,-0.97347,3e-05,3.25577]
[1777824653627,41.34,78615.62,0.0,-0.97338,3e-05,3.26439]
[1777824655036,41.34,78615.62,0.0,-0.97338,3e-05,3.26439]
[1777824655076,41.34,78615.62,0.0,-0.97338,3e-05,3.26439]
[1777824655613,41.35,78615.72,0.0,-0.97338,3e-05,3.26486]
[1777824655829,41.35,78615.72,0.0,-0.97338,3e-05,3.26486]
[1777824655930,41.35,78615.36,0.0,-0.97339,3e-05,3.26381]
[1777824662690,41.35,78615.41,0.0,-0.97338,3e-05,3.2646]
[1777824675166,41.35,78615.17,0.0,-0.97338,3e-05,3.26497]
[1777824675329,41.35,78615.17,0.0,-0.97338,3e-05,3.26497]
[1777824678105,41.35,78616.46,0.0,-0.97334,3e-05,3.26892]
[1777824678329,41.35,78615.29,0.0,-0.97337,3e-05,3.26566]
[1777824678389,41.35,78615.29,0.0,-0.97337,3e-05,3.26566]
[1777824678583,41.35,78615.29,0.0,-0.97337,3e-05,3.26566]
[1777824679810,41.35,78615.2,0.0,-0.97337,3e-05,3.26549]
[1777824685852,41.35,78614.76,0.0,-0.97338,3e-05,3.26472]
[1777824686494,41.35,78614.76,0.0,-0.97338,3e-05,3.26472]
[1777824686575,41.35,78614.76,0.0,-0.97338,3e-05,3.26472]
[1777824691894,41.36,78614.73,0.0,-0.9734,3e-05,3.26187]
[1777824694043,41.36,78614.77,0.0,-0.9734,3e-05,3.26207]
[1777824694079,41.36,78614.77,0.0,-0.9734,3e-05,3.26207]
[1777824694641,41.36,78612.49,0.0,-0.97346,3e-05,3.2556]
[1777824694829,41.36,78612.49,0.0,-0.97346,3e-05,3.2556]
[1777824696928,41.36,78615.06,0.0,-0.97339,3e-05,3.26329]
[1777824700392,41.36,78617.66,0.0,-0.97331,3e-05,3.27115]
[1777824700575,41.36,78617.66,0.0,-0.97331,3e-05,3.27115]
[1777824705992,41.36,78615.87,0.0,-0.97336,3e-05,3.26638]
[1777824707377,41.36,78615.6,0.0,-0.97336,3e-05,3.26567]
[1777824707574,41.36,78615.6,0.0,-0.97336,3e-05,3.26567]
[1777824707705,41.36,78615.6,0.0,-0.97336,3e-05,3.26567]
[1777824707827,41.36,78615.6,0.0,-0.97336,3e-05,3.26567]
[1777824708009,41.36,78615.62,0.0,-0.97336,3e-05,3.26582]
[1777824713042,41.36,78615.6,0.0,-0.97336,3e-05,3.26625]
[1777824718077,41.36,78615.69,0.0,-0.97335,3e-05,3.26693]
[1777824724267,41.36,78615.77,0.0,-0.97335,3e-05,3.26741]
[1777824724841,41.36,78615.77,0.0,-0.97335,3e-05,3.26741]
[1777824725075,41.36,78615.77,0.0,-0.97335,3e-05,3.26741]
[1777824730161,41.37,78615.71,0.0,-0.97334,3e-05,3.26795]
[1777824736204,41.37,78615.15,0.0,-0.97335,3e-05,3.26679]
[1777824741240,41.37,78614.79,0.0,-0.97336,3e-05,3.26615]
[1777824742269,41.37,78614.79,0.0,-0.97336,3e-05,3.26615]
[1777824742326,41.37,78614.79,0.0,-0.97336,3e-05,3.26615]
[1777824742371,41.37,78614.79,0.0,-0.97336,3e-05,3.26623]
[1777824744075,41.37,78614.79,0.0,-0.97336,3e-05,3.26623]
[1777824751310,41.37,78614.07,0.0,-0.9734,3e-05,3.26158]
[1777824752411,41.37,78614.07,0.0,-0.9734,3e-05,3.26158]
[1777824752574,41.37,78614.07,0.0,-0.9734,3e-05,3.26158]
[1777824753010,41.37,78614.07,0.0,-0.9734,3e-05,3.26158]
[1777824753078,41.37,78614.07,0.0,-0.9734,3e-05,3.26158]
[1777824753152,41.37,78613.68,0.0,-0.97341,3e-05,3.26061]
[1777824760373,41.38,78613.54,0.0,-0.9734,3e-05,3.26082]
[1777824766415,41.38,78613.88,0.0,-0.97339,3e-05,3.26233]
[1777824768891,41.38,78613.88,0.0,-0.97339,3e-05,3.26233]
[1777824769080,41.38,78613.88,0.0,-0.97339,3e-05,3.26233]
[1777824774820,41.38,78614.91,0.0,-0.97336,3e-05,3.26591]
[1777824775074,41.38,78614.91,0.0,-0.97336,3e-05,3.26591]
[1777824775466,41.38,78613.95,0.0,-0.97338,3e-05,3.26326]
[1777824775583,41.38,78613.95,0.0,-0.97338,3e-05,3.26326]
[1777824775680,41.38,78613.94,0.0,-0.97338,3e-05,3.26323]
[1777824781521,41.38,78613.46,0.0,-0.97339,3e-05,3.26231]
[1777824786556,41.38,78613.73,0.0,-0.97338,3e-05,3.2635]
[1777824788049,41.38,78613.73,0.0,-0.97338,3e-05,3.2635]
[1777824788078,41.38,78613.73,0.0,-0.97338,3e-05,3.2635]
[1777824793605,41.38,78613.64,0.0,-0.97338,3e-05,3.26377]
[1777824798641,41.39,78613.61,0.0,-0.97337,3e-05,3.26406]
[1777824803533,41.39,78613.7,0.0,-0.97337,3e-05,3.26462]
[1777824803576,41.39,78613.7,0.0,-0.97337,3e-05,3.26462]
[1777824803597,41.39,78613.7,0.0,-0.97337,3e-05,3.2647]
[1777824806622,41.39,78613.7,0.0,-0.97337,3e-05,3.2647]
[1777824806826,41.39,78613.7,0.0,-0.97337,3e-05,3.2647]
[1777824812740,41.39,78613.25,0.0,-0.9734,3e-05,3.26077]
[1777824818782,41.39,78613.71,0.0,-0.97338,3e-05,3.26261]
[1777824823817,41.39,78613.78,0.0,-0.97337,3e-05,3.26326]
[1777824825450,41.39,78613.75,0.0,-0.97337,3e-05,3.26326]
[1777824825578,41.39,78613.75,0.0,-0.97337,3e-05,3.26326]
[1777824825912,41.39,78613.75,0.0,-0.97337,3e-05,3.26326]
[1777824826084,41.39,78613.75,0.0,-0.97337,3e-05,3.26326]
[1777824826149,41.39,78613.75,0.0,-0.97337,3e-05,3.26335]
[1777824831873,41.39,78614.15,0.0,-0.97336,3e-05,3.26506]
[1777824833298,41.39,78614.15,0.0,-0.97336,3e-05,3.26506]
[1777824833328,41.39,78614.71,0.0,-0.97334,3e-05,3.26678]
[1777824838922,41.4,78613.72,0.0,-0.97336,3e-05,3.2644]
[1777824848649,41.4,78613.72,0.0,-0.97336,3e-05,3.26457]
[1777824848825,41.4,78613.72,0.0,-0.97336,3e-05,3.26457]
[1777824849390,41.4,78613.72,0.0,-0.97336,3e-05,3.26523]
[1777824849580,41.4,78613.72,0.0,-0.97336,3e-05,3.26523]
[1777824849999,41.4,78613.75,0.0,-0.97335,3e-05,3.26539]
[1777824861075,41.4,78613.72,0.0,-0.97335,3e-05,3.26616]
[1777824866845,41.4,78613.69,0.0,-0.97334,3e-05,3.26632]
[1777824867075,41.4,78613.69,0.0,-0.97334,3e-05,3.26632]
[1777824872153,41.41,78613.37,0.0,-0.97337,3e-05,3.26282]
[1777824877191,41.41,78613.39,0.0,-0.97337,3e-05,3.26332]
[1777824883233,41.41,78613.28,0.0,-0.97336,3e-05,3.26361]
[1777824883975,41.41,78613.28,0.0,-0.97336,3e-05,3.26361]
[1777824884075,41.41,78613.28,0.0,-0.97336,3e-05,3.26361]
[1777824884586,41.41,78613.28,0.0,-0.97336,3e-05,3.26361]
[1777824884830,41.41,78613.28,0.0,-0.97336,3e-05,3.26361]
[1777824884884,41.41,78613.28,0.0,-0.97336,3e-05,3.26369]
[1777824891289,41.41,78613.51,0.0,-0.97335,3e-05,3.26493]
[1777824896324,41.41,78612.02,0.0,-0.97339,3e-05,3.26099]
[1777824897072,41.41,78612.02,0.0,-0.97339,3e-05,3.26099]
[1777824897327,41.41,78612.02,0.0,-0.97339,3e-05,3.26099]
[1777824902515,41.41,78611.37,0.0,-0.9734,3e-05,3.25959]
[1777824902576,41.41,78611.37,0.0,-0.9734,3e-05,3.25959]
[1777824903436,41.41,78609.36,0.0,-0.97346,3e-05,3.25382]
[1777824903582,41.41,78609.36,0.0,-0.97346,3e-05,3.25382]
[1777824904381,41.41,78608.58,0.0,-0.97348,3e-05,3.25164]
[1777824909415,41.42,78607.32,0.0,-0.97351,3e-05,3.2485]
[1777824913274,41.42,78607.29,0.0,-0.97351,3e-05,3.24851]
[1777824913326,41.42,78607.29,0.0,-0.97351,3e-05,3.24851]
[1777824920497,41.42,78606.73,0.0,-0.97351,3e-05,3.24795]
[1777824922083,41.42,78606.73,0.0,-0.97351,3e-05,3.24795]
[1777824922324,41.42,78606.73,0.0,-0.97351,3e-05,3.24795]
[1777824923030,41.42,78607.69,0.0,-0.97349,3e-05,3.25095]
[1777824923077,41.42,78607.69,0.0,-0.97349,3e-05,3.25095]
[1777824923177,41.42,78609.52,0.0,-0.97343,3e-05,3.25628]
[1777824927801,41.42,78608.19,0.0,-0.97347,3e-05,3.25281]
[1777824927825,41.42,78608.19,0.0,-0.97347,3e-05,3.25281]
[1777824934595,41.43,78607.32,0.0,-0.97351,3e-05,3.24786]
[1777824940637,41.43,78606.75,0.0,-0.97352,3e-05,3.24686]
[1777824945672,41.43,78606.52,0.0,-0.97352,3e-05,3.24673]
[1777824951714,41.43,78607.6,0.0,-0.97348,3e-05,3.25051]
[1777824953614,41.43,78608.23,0.0,-0.97346,3e-05,3.25245]
[1777824953825,41.43,78608.23,0.0,-0.97346,3e-05,3.25245]
[1777824954453,41.43,78608.23,0.0,-0.97346,3e-05,3.25254]
[1777824954579,41.43,78608.23,0.0,-0.97346,3e-05,3.25254]
[1777824954735,41.43,78607.79,0.0,-0.97347,3e-05,3.25136]
[1777824959769,41.43,78607.72,0.0,-0.97347,3e-05,3.25165]
[1777824968832,41.44,78607.59,0.0,-0.97347,3e-05,3.25213]
[1777824974161,41.44,78607.66,0.0,-0.97346,3e-05,3.25272]
[1777824974325,41.44,78607.66,0.0,-0.97346,3e-05,3.25272]
[1777824979910,41.44,78607.05,0.0,-0.97347,3e-05,3.25161]
[1777824986794,41.44,78606.93,0.0,-0.97347,3e-05,3.25154]
[1777824987889,41.44,78606.61,0.0,-0.97348,3e-05,3.25099]
[1777824988077,41.44,78606.61,0.0,-0.97348,3e-05,3.25099]
[1777824988176,41.44,78604.47,0.0,-0.97354,3e-05,3.24486]
[1777824995015,41.45,78603.25,0.0,-0.97359,3e-05,3.23882]
[1777825000050,41.45,78602.93,0.0,-0.97359,3e-05,3.23846]
[1777825005085,41.45,78602.86,0.0,-0.97359,3e-05,3.23883]
[1777825010120,41.45,78602.82,0.0,-0.97358,3e-05,3.23926]
[1777825016162,41.45,78602.74,0.0,-0.97358,3e-05,3.23966]
[1777825021196,41.46,78602.54,0.0,-0.97358,3e-05,3.23959]
[1777825026232,41.46,78602.47,0.0,-0.97358,3e-05,3.23989]
[1777825033281,41.46,78602.47,0.0,-0.97357,3e-05,3.24057]
[1777825035295,41.46,78605.48,0.0,-0.97349,3e-05,3.24951]
[1777825036302,41.46,78612.1,0.0,-0.9733,3e-05,3.26888]
[1777825037309,41.46,78616.0,0.0,-0.97319,3e-05,3.28036]
[1777825038317,41.46,78619.48,0.0,-0.97309,3e-05,3.2906]
[1777825043352,41.46,78618.36,0.0,-0.97312,3e-05,3.28743]
[1777825050402,41.46,78619.23,0.0,-0.97309,3e-05,3.29026]
[1777825051409,41.46,78623.37,0.0,-0.973,3e-05,3.29915]
[1777825058458,41.46,78624.7,0.0,-0.97296,3e-05,3.30317]
[1777825063034,41.46,78625.43,0.0,-0.97293,3e-05,3.30588]
[1777825063077,41.46,78625.43,0.0,-0.97293,3e-05,3.30588]
[1777825066514,41.46,78625.14,0.0,-0.97294,3e-05,3.30514]
[1777825066896,41.46,78625.14,0.0,-0.97294,3e-05,3.30514]
[1777825068076,41.46,78625.41,0.0,-0.97293,3e-05,3.30596]
[1777825073563,41.47,78623.72,0.0,-0.97298,3e-05,3.30121]
[1777825075577,41.47,78630.61,0.0,-0.97278,3e-05,3.32158]
[1777825076856,41.47,78630.61,0.0,-0.97278,3e-05,3.32158]
[1777825077078,41.47,78630.61,0.0,-0.97278,3e-05,3.32158]
[1777825077387,41.47,78630.61,0.0,-0.97278,3e-05,3.32158]
[1777825077576,41.47,78630.61,0.0,-0.97278,3e-05,3.32158]
[1777825077488,41.47,78635.25,0.0,-0.97265,3e-05,3.33528]
[1777825082626,41.47,78635.95,0.0,-0.97263,3e-05,3.3372]
[1777825086654,41.46,78638.97,0.0,-0.97255,3e-05,3.34603]
[1777825091732,41.46,78636.87,0.0,-0.97261,3e-05,3.33964]
[1777825091831,41.46,78636.87,0.0,-0.97261,3e-05,3.33964]
[1777825092020,41.46,78636.87,0.0,-0.97261,3e-05,3.33964]
[1777825092083,41.46,78636.87,0.0,-0.97261,3e-05,3.33964]
[1777825092113,41.46,78636.83,0.0,-0.97261,3e-05,3.33948]
[1777825099745,41.46,78636.67,0.0,-0.97262,3e-05,3.33874]
[1777825102423,41.46,78637.07,0.0,-0.97261,3e-05,3.33988]
[1777825102578,41.46,78637.07,0.0,-0.97261,3e-05,3.33988]
[1777825102524,41.46,78636.56,0.0,-0.97262,3e-05,3.3383]
[1777825103113,41.46,78636.56,0.0,-0.97262,3e-05,3.3383]
[1777825103326,41.46,78636.56,0.0,-0.97262,3e-05,3.3383]
[1777825108808,41.46,78636.74,0.0,-0.97262,3e-05,3.33864]
[1777825113843,41.46,78636.79,0.0,-0.97264,3e-05,3.33533]
[1777825120893,41.46,78636.77,0.0,-0.97265,3e-05,3.33513]
[1777825124930,41.46,78636.96,0.0,-0.97264,3e-05,3.33565]
[1777825125077,41.46,78636.96,0.0,-0.97264,3e-05,3.33565]
[1777825125250,41.46,78636.96,0.0,-0.97264,3e-05,3.33565]
[1777825125325,41.46,78636.96,0.0,-0.97264,3e-05,3.33565]
[1777825125426,41.46,78636.97,0.0,-0.97264,3e-05,3.33566]
[1777825130963,41.46,78634.84,0.0,-0.9727,3e-05,3.32928]
[1777825142040,41.46,78634.61,0.0,-0.97271,3e-05,3.32859]
[1777825143225,41.46,78634.61,0.0,-0.97271,3e-05,3.32859]
[1777825143327,41.46,78634.61,0.0,-0.97271,3e-05,3.32859]
[1777825143628,41.46,78634.61,0.0,-0.97271,3e-05,3.32859]
[1777825143426,41.46,78633.48,0.0,-0.97274,3e-05,3.32526]
[1777825143830,41.46,78633.48,0.0,-0.97274,3e-05,3.32526]
[1777825149089,41.46,78632.74,0.0,-0.97276,3e-05,3.32314]
[1777825154124,41.46,78632.41,0.0,-0.97277,3e-05,3.32224]
[1777825155325,41.46,78632.41,0.0,-0.97277,3e-05,3.32224]
[1777825155575,41.46,78632.41,0.0,-0.97277,3e-05,3.32224]
[1777825155612,41.46,78632.28,0.0,-0.97277,3e-05,3.32189]
[1777825155843,41.46,78632.28,0.0,-0.97277,3e-05,3.32189]
[1777825156084,41.46,78632.28,0.0,-0.97277,3e-05,3.32189]
[1777825169231,41.46,78632.22,0.0,-0.97277,3e-05,3.32193]
[1777825171245,41.46,78626.03,0.0,-0.97298,3e-05,3.30041]
[1777825172432,41.46,78626.03,0.0,-0.97298,3e-05,3.30041]
[1777825172577,41.46,78626.03,0.0,-0.97298,3e-05,3.30041]
[1777825172578,41.46,78622.65,0.0,-0.97307,3e-05,3.2906]
[1777825173044,41.46,78622.65,0.0,-0.97307,3e-05,3.2906]
[1777825173080,41.46,78622.65,0.0,-0.97307,3e-05,3.2906]
[1777825178294,41.46,78620.16,0.0,-0.97314,3e-05,3.28363]
[1777825181701,41.46,78619.74,0.0,-0.97315,3e-05,3.28261]
[1777825181827,41.46,78619.74,0.0,-0.97315,3e-05,3.28261]
[1777825182174,41.46,78619.74,0.0,-0.97315,3e-05,3.28261]
[1777825182326,41.46,78619.74,0.0,-0.97315,3e-05,3.28261]
[1777825182428,41.46,78619.32,0.0,-0.97316,3e-05,3.28145]
[1777825187464,41.47,78619.05,0.0,-0.97316,3e-05,3.28093]
[1777825187579,41.47,78619.05,0.0,-0.97316,3e-05,3.28093]
[1777825187678,41.47,78618.83,0.0,-0.97317,3e-05,3.28042]
[1777825189119,41.47,78616.7,0.0,-0.97323,3e-05,3.27419]
[1777825189328,41.47,78616.7,0.0,-0.97323,3e-05,3.27419]
[1777825191385,41.47,78610.84,0.0,-0.97339,3e-05,3.25731]
[1777825196421,41.47,78609.89,0.0,-0.97341,3e-05,3.25503]
[1777825200449,41.47,78606.97,0.0,-0.97349,3e-05,3.24695]
[1777825200727,41.47,78606.97,0.0,-0.97349,3e-05,3.24695]
[1777825200828,41.47,78606.97,0.0,-0.97349,3e-05,3.24695]
[1777825201185,41.47,78606.97,0.0,-0.97349,3e-05,3.24695]
[1777825201330,41.47,78606.97,0.0,-0.97349,3e-05,3.24695]
[1777825201456,41.47,78606.73,0.0,-0.9735,3e-05,3.24637]
[1777825206491,41.47,78606.21,0.0,-0.97351,3e-05,3.24543]
[1777825207323,41.47,78606.21,0.0,-0.97351,3e-05,3.24543]
[1777825207576,41.47,78606.21,0.0,-0.97351,3e-05,3.24543]
[1777825213540,41.47,78604.65,0.0,-0.97354,3e-05,3.24174]
[1777825214602,41.47,78604.65,0.0,-0.97354,3e-05,3.24174]
[1777825214625,41.48,78604.22,0.0,-0.97355,3e-05,3.24073]
[1777825214825,41.48,78604.22,0.0,-0.97355,3e-05,3.24073]
[1777825214994,41.48,78604.22,0.0,-0.97355,3e-05,3.24073]
[1777825215075,41.48,78604.22,0.0,-0.97355,3e-05,3.24073]
[1777825215554,41.48,78603.88,0.0,-0.97356,3e-05,3.23974]
[1777825219582,41.48,78598.55,0.0,-0.9737,3e-05,3.22481]
[1777825219903,41.48,78598.55,0.0,-0.9737,3e-05,3.22481]
[1777825220589,41.48,78594.36,0.0,-0.97382,3e-05,3.21284]
[1777825222603,41.48,78591.87,0.0,-0.97388,3e-05,3.20598]
[1777825223320,41.48,78591.87,0.0,-0.97388,3e-05,3.20598]
[1777825223610,41.48,78591.44,0.0,-0.97389,3e-05,3.2051]
[1777825228645,41.48,78590.2,0.0,-0.97392,3e-05,3.20249]
[1777825230659,41.48,78593.26,0.0,-0.97383,3e-05,3.2117]
[1777825232361,41.49,78593.04,0.0,-0.97386,3e-05,3.20801]
[1777825232576,41.49,78593.04,0.0,-0.97386,3e-05,3.20801]
[1777825237708,41.49,78592.46,0.0,-0.97386,3e-05,3.20755]
[1777825240766,41.49,78593.14,0.0,-0.97384,3e-05,3.20992]
[1777825240827,41.49,78593.75,0.0,-0.97382,3e-05,3.21188]
[1777825241250,41.49,78593.75,0.0,-0.97382,3e-05,3.21188]
[1777825241326,41.49,78593.75,0.0,-0.97382,3e-05,3.21188]
[1777825241736,41.49,78594.1,0.0,-0.97381,3e-05,3.21309]
[1777825246771,41.5,78594.69,0.0,-0.97378,3e-05,3.21581]
[1777825251806,41.5,78593.68,0.0,-0.9738,3e-05,3.21389]
[1777825252201,41.5,78593.68,0.0,-0.9738,3e-05,3.21389]
[1777825252331,41.5,78593.68,0.0,-0.9738,3e-05,3.21389]
[1777825252893,41.5,78593.68,0.0,-0.9738,3e-05,3.21389]
[1777825253075,41.5,78593.68,0.0,-0.9738,3e-05,3.21389]
[1777825253176,41.5,78593.68,0.0,-0.9738,3e-05,3.2141]
[1777825257498,41.5,78595.22,0.0,-0.97375,3e-05,3.21914]
[1777825257577,41.5,78595.22,0.0,-0.97375,3e-05,3.21914]
[1777825257667,41.5,78595.22,0.0,-0.97375,3e-05,3.21914]
[1777825257764,41.5,78594.57,0.0,-0.97377,3e-05,3.21767]
[1777825257826,41.5,78594.57,0.0,-0.97377,3e-05,3.21767]
[1777825266915,41.51,78594.78,0.0,-0.97374,3e-05,3.22004]
[1777825271950,41.51,78595.12,0.0,-0.97372,3e-05,3.22202]
[1777825273839,41.51,78595.12,0.0,-0.97372,3e-05,3.22202]
[1777825274075,41.51,78596.72,0.0,-0.97368,3e-05,3.22684]
[1777825274476,41.51,78596.72,0.0,-0.97368,3e-05,3.22684]
[1777825274576,41.51,78596.72,0.0,-0.97368,3e-05,3.22684]
[1777825274677,41.51,78597.53,0.0,-0.97365,3e-05,3.22957]
[1777825277334,41.51,78597.74,0.0,-0.97364,3e-05,3.23036]
[1777825277435,41.52,78597.78,0.0,-0.97364,3e-05,3.23066]
[1777825283030,41.52,78597.4,0.0,-0.97364,3e-05,3.23068]
[1777825285274,41.52,78596.94,0.0,-0.97365,3e-05,3.22954]
[1777825285328,41.52,78596.94,0.0,-0.97365,3e-05,3.22954]
[1777825285427,41.52,78596.76,0.0,-0.97365,3e-05,3.2292]
[1777825285859,41.52,78596.76,0.0,-0.97365,3e-05,3.2292]
[1777825286075,41.52,78596.76,0.0,-0.97365,3e-05,3.2292]
[1777825292093,41.52,78596.8,0.0,-0.97366,3e-05,3.22734]
[1777825297128,41.53,78596.67,0.0,-0.97366,3e-05,3.2279]
[1777825299686,41.53,78596.55,0.0,-0.97366,3e-05,3.22774]
[1777825299830,41.53,78596.55,0.0,-0.97366,3e-05,3.22774]
[1777825300827,41.53,78596.55,0.0,-0.97366,3e-05,3.22811]
[1777825301075,41.53,78596.58,0.0,-0.97366,3e-05,3.2282]
[1777825301156,41.53,78596.51,0.0,-0.97366,3e-05,3.22818]
[1777825306191,41.53,78596.51,0.0,-0.97365,3e-05,3.22912]
[1777825311226,41.54,78596.35,0.0,-0.97364,3e-05,3.22958]
[1777825317268,41.54,78596.35,0.0,-0.97363,3e-05,3.2307]
[1777825324620,41.54,78596.35,0.0,-0.97363,3e-05,3.2307]
[1777825331366,41.55,78596.31,0.0,-0.97361,3e-05,3.23315]
[1777825340429,41.55,78596.28,0.0,-0.97359,3e-05,3.23467]
[1777825352512,41.56,78596.64,0.0,-0.97359,3e-05,3.23452]
[1777825359562,41.57,78596.48,0.0,-0.97358,3e-05,3.23528]
[1777825361576,41.57,78599.25,0.0,-0.9735,3e-05,3.24365]
[1777825362583,41.57,78605.07,0.0,-0.97334,3e-05,3.26072]
[1777825363276,41.57,78605.07,0.0,-0.97334,3e-05,3.26072]
[1777825363328,41.57,78605.07,0.0,-0.97334,3e-05,3.26072]
[1777825365604,41.57,78612.01,0.0,-0.97314,3e-05,3.28137]
[1777825366596,41.57,78612.01,0.0,-0.97314,3e-05,3.28137]
[1777825366830,41.57,78612.01,0.0,-0.97314,3e-05,3.28137]
[1777825366887,41.57,78612.65,0.0,-0.97312,3e-05,3.28346]
[1777825367533,41.57,78612.65,0.0,-0.97312,3e-05,3.28346]
[1777825367575,41.57,78612.65,0.0,-0.97312,3e-05,3.28346]
[1777825371792,41.57,78610.82,0.0,-0.97316,3e-05,3.27838]
[1777825371828,41.57,78610.82,0.0,-0.97316,3e-05,3.27838]
[1777825371894,41.57,78610.38,0.0,-0.97318,3e-05,3.27728]
[1777825372479,41.57,78610.38,0.0,-0.97318,3e-05,3.27728]
[1777825372577,41.57,78610.38,0.0,-0.97318,3e-05,3.27728]
[1777825376681,41.57,78607.16,0.0,-0.97326,3e-05,3.26832]
[1777825381716,41.57,78608.2,0.0,-0.97323,3e-05,3.2719]
[1777825383344,41.57,78609.49,0.0,-0.97319,3e-05,3.27577]
[1777825383577,41.57,78609.49,0.0,-0.97319,3e-05,3.27577]
[1777825383746,41.57,78609.49,0.0,-0.97319,3e-05,3.27577]
[1777825383826,41.57,78609.49,0.0,-0.97319,3e-05,3.27577]
[1777825383917,41.58,78609.49,0.0,-0.97319,3e-05,3.27596]
[1777825388765,41.58,78611.71,0.0,-0.97312,3e-05,3.28289]
[1777825393590,41.58,78613.05,0.0,-0.97308,3e-05,3.28714]
[1777825393825,41.58,78613.05,0.0,-0.97308,3e-05,3.28714]
[1777825393927,41.58,78614.18,0.0,-0.97305,3e-05,3.29052]
[1777825394338,41.58,78614.18,0.0,-0.97305,3e-05,3.29052]
[1777825394576,41.58,78614.18,0.0,-0.97305,3e-05,3.29052]
[1777825399843,41.58,78615.69,0.0,-0.973,3e-05,3.29533]
[1777825404044,41.58,78615.25,0.0,-0.97301,3e-05,3.29427]
[1777825404075,41.58,78615.25,0.0,-0.97301,3e-05,3.29427]
[1777825404737,41.58,78615.25,0.0,-0.97301,3e-05,3.29427]
[1777825404826,41.58,78615.25,0.0,-0.97301,3e-05,3.29427]
[1777825404878,41.58,78615.73,0.0,-0.973,3e-05,3.29574]
[1777825408906,41.58,78618.54,0.0,-0.97291,3e-05,3.30421]
[1777825409160,41.58,78618.54,0.0,-0.97291,3e-05,3.30421]
[1777825409332,41.58,78618.54,0.0,-0.97291,3e-05,3.30421]
[1777825409474,41.58,78618.54,0.0,-0.97291,3e-05,3.30421]
[1777825409575,41.58,78618.54,0.0,-0.97291,3e-05,3.30421]
[1777825409913,41.58,78618.81,0.0,-0.97291,3e-05,3.30504]
[1777825413941,41.58,78621.11,0.0,-0.97287,3e-05,3.30863]
[1777825415100,41.58,78620.01,0.0,-0.9729,3e-05,3.30543]
[1777825415330,41.58,78620.01,0.0,-0.9729,3e-05,3.30543]
[1777825415513,41.58,78620.01,0.0,-0.9729,3e-05,3.30543]
[1777825415576,41.58,78620.01,0.0,-0.9729,3e-05,3.30543]
[1777825415955,41.58,78620.09,0.0,-0.97289,3e-05,3.3057]
[1777825419407,41.58,78620.56,0.0,-0.97288,3e-05,3.30713]
[1777825419586,41.58,78620.56,0.0,-0.97288,3e-05,3.30713]
[1777825419983,41.58,78625.39,0.0,-0.97274,3e-05,3.3214]
[1777825421099,41.58,78625.39,0.0,-0.97274,3e-05,3.3214]
[1777825421328,41.58,78625.39,0.0,-0.97274,3e-05,3.3214]
[1777825421430,41.58,78629.78,0.0,-0.97262,3e-05,3.33435]
[1777825428041,41.58,78631.09,0.0,-0.97258,3e-05,3.33803]
[1777825433076,41.58,78631.16,0.0,-0.97258,3e-05,3.33809]
[1777825438111,41.58,78630.63,0.0,-0.9726,3e-05,3.33639]
[1777825444564,41.58,78630.52,0.0,-0.9726,3e-05,3.33604]
[1777825444576,41.58,78630.52,0.0,-0.9726,3e-05,3.33604]
[1777825444665,41.58,78629.44,0.0,-0.97263,3e-05,3.33273]
[1777825445469,41.58,78629.44,0.0,-0.97263,3e-05,3.33273]
[1777825445576,41.58,78629.44,0.0,-0.97263,3e-05,3.33273]
[1777825445676,41.58,78627.11,0.0,-0.9727,3e-05,3.32583]
[1777825452209,41.58,78627.05,0.0,-0.9727,3e-05,3.32558]
[1777825458251,41.58,78627.08,0.0,-0.9727,3e-05,3.32558]
[1777825465300,41.58,78627.98,0.0,-0.97268,3e-05,3.3281]
[1777825466282,41.58,78627.98,0.0,-0.97268,3e-05,3.3281]
[1777825466324,41.58,78627.98,0.0,-0.97268,3e-05,3.3281]
[1777825466438,41.58,78627.98,0.0,-0.97268,3e-05,3.32808]
[1777825467386,41.58,78627.98,0.0,-0.97268,3e-05,3.32808]
[1777825467575,41.58,78627.98,0.0,-0.97268,3e-05,3.32808]
[1777825474275,41.58,78627.97,0.0,-0.9727,3e-05,3.32457]
[1777825475053,41.58,78628.87,0.0,-0.97268,3e-05,3.32718]
[1777825475077,41.58,78628.87,0.0,-0.97268,3e-05,3.32718]
[1777825475370,41.58,78629.19,0.0,-0.97267,3e-05,3.3281]
[1777825476155,41.58,78629.19,0.0,-0.97267,3e-05,3.3281]
[1777825476325,41.58,78629.19,0.0,-0.97267,3e-05,3.3281]
[1777825481411,41.58,78629.67,0.0,-0.97266,3e-05,3.32935]
[1777825484538,41.58,78630.06,0.0,-0.97265,3e-05,3.33043]
[1777825485441,41.58,78632.45,0.0,-0.97258,3e-05,3.33743]
[1777825486328,41.58,78632.45,0.0,-0.97258,3e-05,3.33743]
[1777825486575,41.58,78632.45,0.0,-0.97258,3e-05,3.33743]
[1777825489469,41.58,78639.31,0.0,-0.97238,3e-05,3.3576]
[1777825490752,41.58,78639.31,0.0,-0.97238,3e-05,3.3576]
[1777825490827,41.58,78639.31,0.0,-0.97238,3e-05,3.3576]
[1777825490927,41.58,78642.31,0.0,-0.9723,3e-05,3.36635]
[1777825496518,41.57,78643.74,0.0,-0.97226,3e-05,3.37014]
[1777825501553,41.57,78642.95,0.0,-0.97229,3e-05,3.36731]
[1777825506590,41.57,78645.21,0.0,-0.97223,3e-05,3.37358]
[1777825508844,41.57,78645.47,0.0,-0.97222,3e-05,3.37425]
[1777825509076,41.57,78645.47,0.0,-0.97222,3e-05,3.37425]
[1777825512632,41.57,78648.34,0.0,-0.97214,3e-05,3.38231]
[1777825517667,41.57,78649.27,0.0,-0.97212,3e-05,3.38454]
[1777825519681,41.57,78652.53,0.0,-0.97203,3e-05,3.39407]
[1777825520223,41.57,78652.53,0.0,-0.97203,3e-05,3.39407]
[1777825520325,41.57,78652.53,0.0,-0.97203,3e-05,3.39407]
[1777825523285,41.57,78652.0,0.0,-0.97205,3e-05,3.39211]
[1777825523329,41.57,78652.0,0.0,-0.97205,3e-05,3.39211]
[1777825523709,41.57,78648.64,0.0,-0.97215,3e-05,3.38194]
[1777825528745,41.56,78647.32,0.0,-0.97219,3e-05,3.37753]
[1777825535793,41.56,78647.63,0.0,-0.97221,3e-05,3.37447]
[1777825540832,41.56,78647.97,0.0,-0.97221,3e-05,3.37506]
[1777825541564,41.56,78647.97,0.0,-0.97221,3e-05,3.37506]
[1777825541575,41.56,78647.97,0.0,-0.97221,3e-05,3.37506]
[1777825546874,41.56,78647.85,0.0,-0.97222,3e-05,3.37419]
[1777825560972,41.55,78648.15,0.0,-0.97222,3e-05,3.37384]
[1777825566425,41.55,78648.3,0.0,-0.97222,3e-05,3.37414]
[1777825566575,41.55,78648.3,0.0,-0.97222,3e-05,3.37414]
[1777825573056,41.55,78648.79,0.0,-0.97221,3e-05,3.37485]
[1777825583126,41.55,78648.79,0.0,-0.97222,3e-05,3.37411]
[1777825584179,41.55,78648.79,0.0,-0.97222,3e-05,3.37411]
[1777825584325,41.55,78648.79,0.0,-0.97222,3e-05,3.37411]
[1777825587888,41.55,78649.59,0.0,-0.9722,3e-05,3.37622]
[1777825588080,41.55,78649.59,0.0,-0.9722,3e-05,3.37622]
[1777825594203,41.55,78649.89,0.0,-0.97222,3e-05,3.37326]
[1777825597293,41.55,78649.07,0.0,-0.97224,3e-05,3.37068]
[1777825597331,41.55,78649.07,0.0,-0.97224,3e-05,3.37068]
[1777825603154,41.55,78649.1,0.0,-0.97225,3e-05,3.37058]
[1777825603325,41.55,78649.1,0.0,-0.97225,3e-05,3.37058]
[1777825603388,41.54,78645.85,0.0,-0.97234,3e-05,3.36066]
[1777825606080,41.54,78646.4,0.0,-0.97233,3e-05,3.36226]
[1777825606326,41.54,78645.02,0.0,-0.97237,3e-05,3.35807]
[1777825612329,41.54,78644.8,0.0,-0.97238,3e-05,3.35718]
[1777825617397,41.54,78645.49,0.0,-0.97236,3e-05,3.35906]
[1777825617574,41.54,78645.49,0.0,-0.97236,3e-05,3.35906]
[1777825623925,41.54,78645.28,0.0,-0.97237,3e-05,3.35816]
[1777825628146,41.54,78645.59,0.0,-0.97236,3e-05,3.3589]
[1777825628176,41.54,78652.82,0.0,-0.97215,3e-05,3.38032]
[1777825628327,41.54,78652.82,0.0,-0.97215,3e-05,3.38032]
[1777825634484,41.54,78651.47,0.0,-0.97219,3e-05,3.37583]
[1777825635728,41.54,78651.47,0.0,-0.97219,3e-05,3.37583]
[1777825635827,41.54,78651.47,0.0,-0.97219,3e-05,3.37583]
[1777825636498,41.54,78647.42,0.0,-0.97231,3e-05,3.36361]
[1777825637505,41.54,78645.76,0.0,-0.97236,3e-05,3.35862]
[1777825642540,41.54,78644.48,0.0,-0.9724,3e-05,3.3546]
[1777825647529,41.54,78644.59,0.0,-0.9724,3e-05,3.35478]
[1777825647574,41.54,78644.59,0.0,-0.9724,3e-05,3.35478]
[1777825651665,41.54,78645.3,0.0,-0.97238,3e-05,3.35673]
[1777825651828,41.54,78645.3,0.0,-0.97238,3e-05,3.35673]
[1777825661672,41.54,78644.91,0.0,-0.97242,3e-05,3.3518]
[1777825665639,41.54,78645.02,0.0,-0.97242,3e-05,3.35203]
[1777825665827,41.54,78645.02,0.0,-0.97242,3e-05,3.35203]
[1777825677785,41.53,78646.04,0.0,-0.97239,3e-05,3.35465]
[1777825678568,41.53,78646.04,0.0,-0.97239,3e-05,3.35465]
[1777825678576,41.53,78646.04,0.0,-0.97239,3e-05,3.35465]
[1777825680984,41.53,78646.04,0.0,-0.97239,3e-05,3.35461]
[1777825681075,41.53,78646.04,0.0,-0.97239,3e-05,3.35461]
[1777825686380,41.53,78648.41,0.0,-0.97233,3e-05,3.36145]
[1777825686576,41.53,78648.41,0.0,-0.97233,3e-05,3.36145]
[1777825691883,41.53,78648.18,0.0,-0.97234,3e-05,3.36053]
[1777825704974,41.53,78648.01,0.0,-0.97235,3e-05,3.35952]
[1777825705926,41.53,78648.01,0.0,-0.97235,3e-05,3.35952]
[1777825706075,41.53,78648.01,0.0,-0.97235,3e-05,3.35952]
[1777825712024,41.53,78648.08,0.0,-0.97237,3e-05,3.35611]
[1777825716414,41.53,78647.79,0.0,-0.97238,3e-05,3.35511]
[1777825716574,41.53,78647.79,0.0,-0.97238,3e-05,3.35511]
[1777825723101,41.53,78648.41,0.0,-0.97237,3e-05,3.35669]
[1777825728137,41.53,78648.73,0.0,-0.97236,3e-05,3.35746]
[1777825731326,41.53,78648.89,0.0,-0.97236,3e-05,3.35783]
[1777825731575,41.53,78648.89,0.0,-0.97236,3e-05,3.35783]
[1777825741228,41.53,78649.42,0.0,-0.97235,3e-05,3.35902]
[1777825753312,41.52,78649.45,0.0,-0.97235,3e-05,3.35867]
[1777825761367,41.52,78649.42,0.0,-0.97235,3e-05,3.3583]
[1777825766583,41.52,78650.87,0.0,-0.97231,3e-05,3.36249]
[1777825766827,41.52,78650.87,0.0,-0.97231,3e-05,3.36249]
[1777825773577,41.52,78650.64,0.0,-0.97235,3e-05,3.35822]
[1777825775184,41.52,78650.64,0.0,-0.97235,3e-05,3.35815]
[1777825775327,41.52,78650.64,0.0,-0.97235,3e-05,3.35815]
[1777825788558,41.52,78649.82,0.0,-0.97238,3e-05,3.35535]
[1777825794600,41.52,78649.77,0.0,-0.97238,3e-05,3.35511]
[1777825799635,41.52,78649.73,0.0,-0.97238,3e-05,3.35494]
[1777825806684,41.52,78649.97,0.0,-0.97237,3e-05,3.35559]
[1777825812726,41.52,78649.97,0.0,-0.97237,3e-05,3.35556]
[1777825814200,41.52,78649.97,0.0,-0.97237,3e-05,3.35556]
[1777825814324,41.52,78649.97,0.0,-0.97237,3e-05,3.35556]
[1777825821788,41.52,78650.49,0.0,-0.97236,3e-05,3.35704]
[1777825826967,41.52,78650.38,0.0,-0.97236,3e-05,3.3567]
[1777825827074,41.52,78650.38,0.0,-0.97236,3e-05,3.3567]
[1777825827831,41.52,78655.67,0.0,-0.97221,3e-05,3.37244]
[1777825829296,41.52,78655.67,0.0,-0.97221,3e-05,3.37244]
[1777825829325,41.52,78655.67,0.0,-0.97221,3e-05,3.37244]
[1777825829370,41.52,78655.67,0.0,-0.97221,3e-05,3.37244]
[1777825829300,41.52,78669.77,0.0,-0.9718,3e-05,3.4146]
[1777825829577,41.52,78669.77,0.0,-0.9718,3e-05,3.4146]
[1777825829845,41.52,78672.96,0.0,-0.9717,3e-05,3.42422]
[1777825833873,41.52,78674.82,0.0,-0.97168,3e-05,3.42597]
[1777825835683,41.52,78675.06,0.0,-0.97167,3e-05,3.42656]
[1777825840922,41.51,78676.01,0.0,-0.97165,3e-05,3.4286]
[1777825844263,41.51,78671.36,0.0,-0.9718,3e-05,3.414]
[1777825845332,41.51,78671.36,0.0,-0.9718,3e-05,3.414]
[1777825844952,41.51,78665.44,0.0,-0.97197,3e-05,3.39619]
[1777825845957,41.51,78665.62,0.0,-0.97197,3e-05,3.39663]
[1777825850992,41.51,78665.05,0.0,-0.97199,3e-05,3.39441]
[1777825856027,41.51,78664.61,0.0,-0.97201,3e-05,3.39257]
[1777825859048,41.51,78661.16,0.0,-0.97211,3e-05,3.38192]
[1777825863325,41.51,78663.41,0.0,-0.97205,3e-05,3.38839]
[1777825863427,41.51,78662.68,0.0,-0.97207,3e-05,3.386]
[1777825868824,41.51,78662.36,0.0,-0.97208,3e-05,3.38475]
[1777825869074,41.51,78662.36,0.0,-0.97208,3e-05,3.38475]
[1777825869118,41.51,78663.99,0.0,-0.97204,3e-05,3.38944]
[1777825877174,41.5,78666.3,0.0,-0.97198,3e-05,3.3956]
[1777825882209,41.5,78663.77,0.0,-0.97206,3e-05,3.3875]
[1777825891271,41.5,78664.35,0.0,-0.97207,3e-05,3.385]
[1777825893286,41.5,78667.53,0.0,-0.97198,3e-05,3.39435]
[1777825898321,41.5,78667.43,0.0,-0.97199,3e-05,3.39341]
[1777825903356,41.49,78667.41,0.0,-0.972,3e-05,3.39281]
[1777825911412,41.49,78668.49,0.0,-0.97197,3e-05,3.3952]
[1777825916446,41.49,78669.7,0.0,-0.97194,3e-05,3.39843]
[1777825921481,41.49,78668.39,0.0,-0.97199,3e-05,3.39393]
[1777825927524,41.49,78667.72,0.0,-0.97201,3e-05,3.39126]
[1777825933566,41.48,78667.7,0.0,-0.97202,3e-05,3.39056]
[1777825938601,41.48,78669.49,0.0,-0.97197,3e-05,3.3954]
[1777825943636,41.48,78669.98,0.0,-0.97196,3e-05,3.39628]
[1777825948671,41.48,78671.38,0.0,-0.97193,3e-05,3.3999]
[1777825953706,41.48,78671.16,0.0,-0.97197,3e-05,3.39526]
[1777825959749,41.47,78673.28,0.0,-0.97191,3e-05,3.40096]
[1777825960756,41.47,78680.81,0.0,-0.97169,3e-05,3.42355]
[1777825962770,41.47,78681.83,0.0,-0.97166,3e-05,3.42631]
[1777825967805,41.47,78687.1,0.0,-0.97152,3e-05,3.44146]
[1777825973847,41.47,78685.7,0.0,-0.97157,3e-05,3.43612]
[1777825978882,41.46,78687.68,0.0,-0.97152,3e-05,3.44123]
[1777825983917,41.46,78687.36,0.0,-0.97154,3e-05,3.43938]
[1777825989959,41.46,78688.16,0.0,-0.97152,3e-05,3.44077]
[1777825994994,41.45,78689.93,0.0,-0.97148,3e-05,3.44527]
[1777826000029,41.45,78688.6,0.0,-0.97153,3e-05,3.4404]
[1777826002043,41.45,78692.7,0.0,-0.97141,3e-05,3.45252]
[1777826007078,41.45,78692.2,0.0,-0.97143,3e-05,3.4501]
[1777826011106,41.44,78694.26,0.0,-0.9714,3e-05,3.45225]
[1777826016141,41.44,78693.59,0.0,-0.97143,3e-05,3.44931]
[1777826017148,41.44,78690.57,0.0,-0.97153,3e-05,3.43995]
[1777826022182,41.44,78690.22,0.0,-0.97154,3e-05,3.43804]
[1777826027218,41.44,78691.38,0.0,-0.97152,3e-05,3.44071]
[1777826032253,41.43,78690.64,0.0,-0.97155,3e-05,3.43755]
[1777826036281,41.43,78694.46,0.0,-0.97144,3e-05,3.44846]
[1777826041316,41.43,78694.53,0.0,-0.97145,3e-05,3.4477]
[1777826045344,41.42,78691.12,0.0,-0.97156,3e-05,3.43656]
[1777826050379,41.42,78690.93,0.0,-0.97157,3e-05,3.43508]
[1777826055414,41.42,78693.71,0.0,-0.9715,3e-05,3.44266]
[1777826062463,41.41,78694.83,0.0,-0.97148,3e-05,3.44459]
[1777826067498,41.41,78693.86,0.0,-0.97152,3e-05,3.44073]
[1777826072533,41.41,78693.84,0.0,-0.97156,3e-05,3.43637]
[1777826073540,41.41,78698.44,0.0,-0.97142,3e-05,3.45019]
[1777826074547,41.41,78708.72,0.0,-0.97111,3e-05,3.48141]
[1777826075554,41.41,78709.11,0.0,-0.9711,3e-05,3.48236]
[1777826078575,41.4,78713.19,0.0,-0.97099,3e-05,3.49414]
[1777826083610,41.4,78713.55,0.0,-0.97099,3e-05,3.49397]
[1777826088646,41.4,78716.11,0.0,-0.97092,3e-05,3.50058]
[1777826089060,41.4,78716.11,0.0,-0.97092,3e-05,3.50058]
[1777826091327,41.39,78715.76,0.0,-0.97094,3e-05,3.49899]
[1777826093655,41.39,78715.28,0.0,-0.97096,3e-05,3.49702]
[1777826093682,41.39,78716.1,0.0,-0.97094,3e-05,3.4993]
[1777826093826,41.39,78716.1,0.0,-0.97094,3e-05,3.4993]
[1777826096705,41.39,78721.41,0.0,-0.97078,3e-05,3.51494]
[1777826099595,41.39,78722.23,0.0,-0.97076,3e-05,3.51721]
[1777826099646,41.39,78725.24,0.0,-0.97067,3e-05,3.52597]
[1777826099827,41.39,78725.24,0.0,-0.97067,3e-05,3.52597]
[1777826102745,41.38,78731.08,0.0,-0.9705,3e-05,3.54338]
[1777826104764,41.38,78735.14,0.0,-0.97038,3e-05,3.55558]
[1777826105771,41.38,78747.95,0.0,-0.96999,3e-05,3.59539]
[1777826107430,41.38,78747.95,0.0,-0.96999,3e-05,3.59539]
[1777826107462,41.37,78755.96,0.0,-0.96977,3e-05,3.61763]
[1777826107791,41.37,78768.35,0.0,-0.96938,3e-05,3.65651]
[1777826108799,41.37,78765.78,0.0,-0.96947,3e-05,3.64794]
[1777826110545,41.37,78765.78,0.0,-0.96947,3e-05,3.64794]
[1777826112587,41.37,78769.24,0.0,-0.96936,3e-05,3.65815]
[1777826112689,41.36,78769.49,0.0,-0.96937,3e-05,3.65813]
[1777826116583,41.36,78770.77,0.0,-0.96933,3e-05,3.66137]
[1777826116604,41.36,78770.08,0.0,-0.96936,3e-05,3.65835]
[1777826117863,41.36,78761.36,0.0,-0.96964,3e-05,3.63022]
[1777826118870,41.36,78744.29,0.0,-0.97018,3e-05,3.57608]
[1777826119877,41.36,78740.8,0.0,-0.97029,3e-05,3.56482]
[1777826124912,41.35,78739.0,0.0,-0.97036,3e-05,3.55753]
[1777826126671,41.35,78739.0,0.0,-0.97036,3e-05,3.55753]
[1777826126834,41.35,78739.0,0.0,-0.97036,3e-05,3.55753]
[1777826128218,41.35,78739.01,0.0,-0.97037,3e-05,3.55688]
[1777826128329,41.35,78739.01,0.0,-0.97037,3e-05,3.55688]
[1777826128579,41.35,78739.02,0.0,-0.97038,3e-05,3.55621]
[1777826133975,41.34,78737.89,0.0,-0.97046,3e-05,3.54746]
[1777826137673,41.34,78737.68,0.0,-0.97047,3e-05,3.54612]
[1777826137830,41.34,78737.56,0.0,-0.97048,3e-05,3.54506]
[1777826141025,41.33,78731.82,0.0,-0.97067,3e-05,3.52624]
[1777826142519,41.33,78731.82,0.0,-0.97067,3e-05,3.52624]
[1777826142578,41.33,78731.82,0.0,-0.97067,3e-05,3.52624]
[1777826142897,41.33,78731.79,0.0,-0.97067,3e-05,3.52552]
[1777826143074,41.33,78731.79,0.0,-0.97067,3e-05,3.52552]
[1777826143176,41.33,78731.72,0.0,-0.97068,3e-05,3.52531]
[1777826149082,41.31,78729.29,0.0,-0.97082,3e-05,3.51078]
[1777826154118,41.3,78729.73,0.0,-0.97082,3e-05,3.51074]
[1777826154959,41.3,78729.73,0.0,-0.97082,3e-05,3.51074]
[1777826155078,41.3,78729.73,0.0,-0.97082,3e-05,3.51074]
[1777826157138,41.3,78734.11,0.0,-0.9707,3e-05,3.52348]
[1777826162174,41.3,78734.34,0.0,-0.9707,3e-05,3.52274]
[1777826167041,41.29,78732.34,0.0,-0.97078,3e-05,3.51539]
[1777826167084,41.29,78732.34,0.0,-0.97078,3e-05,3.51539]
[1777826168574,41.29,78731.78,0.0,-0.9708,3e-05,3.51338]
[1777826168675,41.29,78731.78,0.0,-0.9708,3e-05,3.51292]
[1777826168828,41.29,78731.78,0.0,-0.9708,3e-05,3.51292]
[1777826176272,41.29,78731.16,0.0,-0.97083,3e-05,3.5097]
[1777826182314,41.28,78730.5,0.0,-0.97087,3e-05,3.50644]
[1777826184086,41.28,78730.69,0.0,-0.97086,3e-05,3.50688]
[1777826184326,41.28,78730.69,0.0,-0.97086,3e-05,3.50688]
[1777826187350,41.28,78735.57,0.0,-0.97072,3e-05,3.52135]
[1777826190838,41.28,78736.33,0.0,-0.9707,3e-05,3.52321]
[1777826191075,41.28,78736.33,0.0,-0.9707,3e-05,3.52321]
[1777826194451,41.28,78734.91,0.0,-0.97078,3e-05,3.51486]
[1777826194576,41.28,78734.91,0.0,-0.97078,3e-05,3.51486]
[1777826194677,41.27,78734.88,0.0,-0.97078,3e-05,3.51444]
[1777826197420,41.27,78731.93,0.0,-0.97087,3e-05,3.50499]
[1777826199436,41.27,78732.5,0.0,-0.97086,3e-05,3.5066]
[1777826199580,41.27,78732.5,0.0,-0.97086,3e-05,3.5066]
[1777826205476,41.27,78733.17,0.0,-0.97085,3e-05,3.50759]
[1777826210511,41.27,78732.67,0.0,-0.97087,3e-05,3.50529]
[1777826217492,41.27,78730.64,0.0,-0.97094,3e-05,3.4985]
[1777826217582,41.27,78730.64,0.0,-0.97094,3e-05,3.4985]
[1777826219319,41.26,78729.8,0.0,-0.97097,3e-05,3.49489]
[1777826219326,41.26,78729.8,0.0,-0.97097,3e-05,3.49489]
[1777826219420,41.26,78729.8,0.0,-0.97097,3e-05,3.49476]
[1777826225617,41.26,78730.14,0.0,-0.97098,3e-05,3.49461]
[1777826228822,41.26,78730.28,0.0,-0.97098,3e-05,3.49441]
[1777826229079,41.26,78730.28,0.0,-0.97098,3e-05,3.4942]
[1777826234683,41.25,78730.29,0.0,-0.97099,3e-05,3.49296]
[1777826240725,41.25,78730.12,0.0,-0.97101,3e-05,3.49117]
[1777826245760,41.24,78729.32,0.0,-0.97104,3e-05,3.48769]
[1777826250795,41.24,78729.4,0.0,-0.97105,3e-05,3.48694]
[1777826253816,41.24,78731.47,0.0,-0.97102,3e-05,3.48931]
[1777826258662,41.24,78732.64,0.0,-0.97099,3e-05,3.4923]
[1777826258831,41.24,78732.64,0.0,-0.97099,3e-05,3.4923]
[1777826259811,41.24,78732.61,0.0,-0.971,3e-05,3.4918]
[1777826259827,41.24,78732.61,0.0,-0.971,3e-05,3.4918]
[1777826259912,41.23,78732.61,0.0,-0.971,3e-05,3.49159]
[1777826265900,41.23,78730.4,0.0,-0.97108,3e-05,3.48356]
[1777826275423,41.23,78730.47,0.0,-0.97108,3e-05,3.48319]
[1777826275594,41.23,78730.47,0.0,-0.97108,3e-05,3.48319]
[1777826279998,41.22,78727.49,0.0,-0.97119,3e-05,3.4719]
[1777826282506,41.22,78726.84,0.0,-0.97122,3e-05,3.46973]
[1777826282582,41.22,78726.84,0.0,-0.97122,3e-05,3.46973]
[1777826283936,41.22,78726.61,0.0,-0.97123,3e-05,3.46869]
[1777826284075,41.22,78726.61,0.0,-0.97123,3e-05,3.46869]
[1777826284176,41.22,78726.5,0.0,-0.97123,3e-05,3.46818]
[1777826290067,41.22,78726.72,0.0,-0.97123,3e-05,3.46786]
[1777826293193,41.22,78727.04,0.0,-0.97123,3e-05,3.46851]
[1777826293332,41.22,78727.04,0.0,-0.97123,3e-05,3.46851]
[1777826299131,41.21,78727.11,0.0,-0.97123,3e-05,3.46818]
[1777826304749,41.21,78729.07,0.0,-0.97118,3e-05,3.47389]
[1777826304829,41.21,78729.07,0.0,-0.97118,3e-05,3.47389]
[1777826305747,41.21,78729.03,0.0,-0.97118,3e-05,3.47359]
[1777826305825,41.21,78729.03,0.0,-0.97118,3e-05,3.47359]
[1777826305848,41.21,78728.99,0.0,-0.97118,3e-05,3.47338]
[1777826309200,41.21,78725.7,0.0,-0.97128,3e-05,3.463]
[1777826311215,41.21,78718.61,0.0,-0.97152,3e-05,3.43776]
[1777826312222,41.21,78714.34,0.0,-0.97165,3e-05,3.42461]
[1777826313229,41.21,78704.43,0.0,-0.97195,3e-05,3.39443]
[1777826314236,41.21,78704.1,0.0,-0.97196,3e-05,3.39338]
[1777826317603,41.21,78704.69,0.0,-0.97194,3e-05,3.39507]
[1777826317829,41.21,78704.69,0.0,-0.97194,3e-05,3.39507]
[1777826323298,41.21,78702.1,0.0,-0.97202,3e-05,3.38691]
[1777826328334,41.21,78699.33,0.0,-0.97211,3e-05,3.37833]
[1777826331724,41.21,78697.99,0.0,-0.97215,3e-05,3.37424]
[1777826331830,41.21,78697.99,0.0,-0.97215,3e-05,3.37424]
[1777826332846,41.21,78697.03,0.0,-0.97217,3e-05,3.37129]
[1777826332933,41.21,78696.84,0.0,-0.97218,3e-05,3.3707]
[1777826333075,41.21,78696.84,0.0,-0.97218,3e-05,3.3707]
[1777826336392,41.21,78700.59,0.0,-0.97207,3e-05,3.38193]
[1777826339413,41.21,78703.75,0.0,-0.97198,3e-05,3.3913]
[1777826340816,41.21,78703.75,0.0,-0.97198,3e-05,3.3913]
[1777826340836,41.21,78703.75,0.0,-0.97198,3e-05,3.3913]
[1777826344448,41.21,78708.9,0.0,-0.97183,3e-05,3.40668]
[1777826347786,41.21,78709.15,0.0,-0.97182,3e-05,3.40745]
[1777826347827,41.21,78709.15,0.0,-0.97182,3e-05,3.40745]
[1777826349499,41.2,78708.38,0.0,-0.97185,3e-05,3.40496]
[1777826349575,41.2,78708.38,0.0,-0.97185,3e-05,3.40496]
[1777826349604,41.2,78708.4,0.0,-0.97185,3e-05,3.40494]
[1777826352504,41.2,78711.72,0.0,-0.97175,3e-05,3.41479]
[1777826356532,41.2,78718.5,0.0,-0.97155,3e-05,3.4351]
[1777826359519,41.2,78718.16,0.0,-0.97156,3e-05,3.43403]
[1777826359583,41.2,78718.16,0.0,-0.97156,3e-05,3.43403]
[1777826361567,41.2,78721.31,0.0,-0.97147,3e-05,3.44352]
[1777826364587,41.2,78726.25,0.0,-0.97132,3e-05,3.4585]
[1777826367723,41.2,78727.9,0.0,-0.97127,3e-05,3.4634]
[1777826367835,41.2,78727.9,0.0,-0.97127,3e-05,3.4634]
[1777826369013,41.2,78729.89,0.0,-0.97121,3e-05,3.46935]
[1777826369079,41.2,78729.89,0.0,-0.97121,3e-05,3.46935]
[1777826369135,41.2,78729.89,0.0,-0.97121,3e-05,3.46926]
[1777826371637,41.2,78731.94,0.0,-0.97118,3e-05,3.47197]
[1777826375591,41.2,78731.36,0.0,-0.9712,3e-05,3.47]
[1777826375826,41.2,78731.36,0.0,-0.9712,3e-05,3.47]
[1777826378686,41.2,78724.67,0.0,-0.97141,3e-05,3.44903]
[1777826381675,41.2,78722.92,0.0,-0.97146,3e-05,3.44345]
[1777826381826,41.2,78722.92,0.0,-0.97146,3e-05,3.44345]
[1777826382585,41.2,78722.45,0.0,-0.97148,3e-05,3.44193]
[1777826382832,41.2,78722.45,0.0,-0.97148,3e-05,3.44193]
[1777826382925,41.2,78722.45,0.0,-0.97148,3e-05,3.44189]
[1777826388756,41.2,78722.81,0.0,-0.97147,3e-05,3.4428]
[1777826391187,41.2,78723.26,0.0,-0.97145,3e-05,3.4441]
[1777826391334,41.2,78723.26,0.0,-0.97145,3e-05,3.4441]
[1777826397819,41.19,78723.23,0.0,-0.97146,3e-05,3.44373]
[1777826403861,41.19,78721.97,0.0,-0.9715,3e-05,3.43924]
[1777826408574,41.19,78722.11,0.0,-0.9715,3e-05,3.43932]
[1777826408826,41.19,78722.11,0.0,-0.9715,3e-05,3.43932]
[1777826408899,41.19,78718.45,0.0,-0.97161,3e-05,3.42792]
[1777826410492,41.19,78716.16,0.0,-0.97168,3e-05,3.42085]
[1777826410589,41.19,78716.16,0.0,-0.97168,3e-05,3.42085]
[1777826410913,41.19,78715.77,0.0,-0.9717,3e-05,3.41959]
[1777826416162,41.19,78713.39,0.0,-0.97177,3e-05,3.41206]
[1777826416325,41.19,78713.39,0.0,-0.97177,3e-05,3.41206]
[1777826421990,41.19,78711.2,0.0,-0.97184,3e-05,3.40501]
[1777826427025,41.19,78711.2,0.0,-0.97184,3e-05,3.40478]
[1777826430910,41.19,78711.64,0.0,-0.97183,3e-05,3.40603]
[1777826431077,41.19,78711.64,0.0,-0.97183,3e-05,3.40593]
[1777826431568,41.19,78711.64,0.0,-0.97183,3e-05,3.40593]
[1777826431576,41.19,78711.64,0.0,-0.97183,3e-05,3.40593]
[1777826431670,41.19,78711.42,0.0,-0.97186,3e-05,3.40188]
[1777826439109,41.19,78711.45,0.0,-0.97186,3e-05,3.40165]
[1777826446158,41.18,78711.41,0.0,-0.97187,3e-05,3.40127]
[1777826455221,41.18,78710.86,0.0,-0.97189,3e-05,3.39926]
[1777826464283,41.18,78710.92,0.0,-0.97189,3e-05,3.39924]
[1777826469319,41.18,78714.85,0.0,-0.97177,3e-05,3.41141]
[1777826472414,41.18,78714.92,0.0,-0.97177,3e-05,3.41166]
[1777826472577,41.18,78714.92,0.0,-0.97177,3e-05,3.41166]
[1777826478382,41.18,78712.67,0.0,-0.97183,3e-05,3.40515]
[1777826487445,41.19,78713.69,0.0,-0.9718,3e-05,3.4087]
[1777826493486,41.19,78713.58,0.0,-0.97182,3e-05,3.40527]
[1777826494709,41.19,78713.58,0.0,-0.97182,3e-05,3.40527]
[1777826494826,41.19,78713.58,0.0,-0.97182,3e-05,3.40527]
[1777826496344,41.19,78713.54,0.0,-0.97182,3e-05,3.40527]
[1777826496580,41.19,78713.54,0.0,-0.97182,3e-05,3.40527]
[1777826496645,41.19,78713.54,0.0,-0.97182,3e-05,3.40532]
[1777826502550,41.19,78713.84,0.0,-0.97181,3e-05,3.40658]
[1777826507585,41.19,78713.37,0.0,-0.97182,3e-05,3.40544]
[1777826512620,41.19,78713.22,0.0,-0.97182,3e-05,3.40528]
[1777826518661,41.19,78713.25,0.0,-0.97182,3e-05,3.40572]
[1777826523696,41.19,78715.47,0.0,-0.97175,3e-05,3.41273]
[1777826524791,41.19,78715.47,0.0,-0.97175,3e-05,3.41273]
[1777826524827,41.19,78715.47,0.0,-0.97175,3e-05,3.41273]
[1777826524896,41.19,78723.3,0.0,-0.97151,3e-05,3.43663]
[1777826525710,41.19,78727.09,0.0,-0.9714,3e-05,3.44823]
[1777826528491,41.19,78727.88,0.0,-0.97138,3e-05,3.45062]
[1777826528576,41.19,78727.88,0.0,-0.97138,3e-05,3.45062]
[1777826528732,41.19,78726.82,0.0,-0.97141,3e-05,3.44736]
[1777826529831,41.19,78726.82,0.0,-0.97141,3e-05,3.44736]
[1777826530078,41.19,78726.82,0.0,-0.97141,3e-05,3.44736]
[1777826536268,41.19,78727.65,0.0,-0.97139,3e-05,3.44984]
[1777826536327,41.19,78727.65,0.0,-0.97139,3e-05,3.44984]
[1777826536788,41.2,78727.68,0.0,-0.97138,3e-05,3.45082]
[1777826538554,41.2,78726.79,0.0,-0.9714,3e-05,3.44854]
[1777826538578,41.2,78726.79,0.0,-0.9714,3e-05,3.44854]
[1777826543401,41.2,78727.68,0.0,-0.97135,3e-05,3.45348]
[1777826543574,41.2,78727.68,0.0,-0.97135,3e-05,3.45348]
[1777826545014,41.21,78726.82,0.0,-0.97137,3e-05,3.45129]
[1777826545075,41.21,78726.82,0.0,-0.97137,3e-05,3.45129]
[1777826545116,41.21,78726.65,0.0,-0.97137,3e-05,3.45164]
[1777826546857,41.21,78722.69,0.0,-0.97148,3e-05,3.43996]
[1777826550919,41.21,78722.58,0.0,-0.97147,3e-05,3.44098]
[1777826551075,41.21,78722.58,0.0,-0.97147,3e-05,3.44098]
[1777826556936,41.22,78721.88,0.0,-0.97149,3e-05,3.43862]
[1777826561971,41.22,78721.98,0.0,-0.97148,3e-05,3.4389]
[1777826565135,41.22,78721.98,0.0,-0.97148,3e-05,3.4389]
[1777826565328,41.22,78721.94,0.0,-0.97149,3e-05,3.43849]
[1777826566480,41.22,78721.94,0.0,-0.97149,3e-05,3.43849]
[1777826566577,41.22,78721.94,0.0,-0.97149,3e-05,3.43849]
[1777826567006,41.22,78722.16,0.0,-0.97148,3e-05,3.43898]
[1777826572042,41.22,78722.37,0.0,-0.97148,3e-05,3.43915]
[1777826573048,41.22,78719.43,0.0,-0.97157,3e-05,3.43008]
[1777826573717,41.22,78719.43,0.0,-0.97157,3e-05,3.43008]
[1777826573831,41.22,78719.43,0.0,-0.97157,3e-05,3.43008]
[1777826582112,41.22,78716.47,0.0,-0.97167,3e-05,3.42047]
[1777826584185,41.22,78714.91,0.0,-0.97171,3e-05,3.41566]
[1777826584325,41.22,78714.78,0.0,-0.97172,3e-05,3.41521]
[1777826585778,41.22,78714.78,0.0,-0.97172,3e-05,3.41521]
[1777826585825,41.22,78714.78,0.0,-0.97172,3e-05,3.41521]
[1777826585926,41.22,78714.78,0.0,-0.97172,3e-05,3.41515]
[1777826590167,41.22,78719.73,0.0,-0.97157,3e-05,3.42995]
[1777826590533,41.22,78719.73,0.0,-0.97157,3e-05,3.42995]
[1777826590576,41.22,78719.73,0.0,-0.97157,3e-05,3.42995]
[1777826597217,41.22,78721.05,0.0,-0.97154,3e-05,3.4334]
[1777826602252,41.21,78722.26,0.0,-0.97151,3e-05,3.43665]
[1777826603259,41.21,78719.15,0.0,-0.9716,3e-05,3.42707]
[1777826604601,41.21,78719.15,0.0,-0.9716,3e-05,3.42707]
[1777826604826,41.21,78719.15,0.0,-0.9716,3e-05,3.42707]
[1777826606192,41.22,78717.18,0.0,-0.97166,3e-05,3.42154]
[1777826606328,41.22,78716.44,0.0,-0.97167,3e-05,3.41978]
[1777826606402,41.22,78716.62,0.0,-0.97166,3e-05,3.42081]
[1777826613328,41.22,78716.48,0.0,-0.97169,3e-05,3.41706]
[1777826614901,41.22,78716.48,0.0,-0.97169,3e-05,3.41706]
[1777826615075,41.22,78716.48,0.0,-0.97169,3e-05,3.41706]
[1777826620378,41.22,78716.24,0.0,-0.9717,3e-05,3.41627]
[1777826625413,41.22,78716.63,0.0,-0.97169,3e-05,3.4176]
[1777826630447,41.22,78713.54,0.0,-0.97177,3e-05,3.40927]
[1777826631590,41.22,78713.54,0.0,-0.97177,3e-05,3.40927]
[1777826631833,41.22,78713.54,0.0,-0.97177,3e-05,3.40927]
[1777826633661,41.23,78711.32,0.0,-0.97182,3e-05,3.40356]
[1777826633825,41.23,78711.32,0.0,-0.97182,3e-05,3.40356]
[1777826633926,41.23,78711.32,0.0,-0.97182,3e-05,3.40407]
[1777826639511,41.24,78712.8,0.0,-0.97174,3e-05,3.41164]
[1777826643214,41.24,78712.87,0.0,-0.97173,3e-05,3.41285]
[1777826643326,41.24,78713.06,0.0,-0.97172,3e-05,3.41392]
[1777826648573,41.25,78714.0,0.0,-0.97167,3e-05,3.41969]
[1777826652050,41.26,78714.82,0.0,-0.97163,3e-05,3.42314]
[1777826652075,41.26,78714.82,0.0,-0.97163,3e-05,3.42314]
[1777826653675,41.26,78713.82,0.0,-0.97166,3e-05,3.42063]
[1777826653825,41.26,78713.82,0.0,-0.97166,3e-05,3.42063]
[1777826653906,41.26,78713.56,0.0,-0.97166,3e-05,3.41991]
[1777826659651,41.26,78713.69,0.0,-0.97165,3e-05,3.42069]
[1777826665848,41.26,78713.68,0.0,-0.97165,3e-05,3.4209]
[1777826666075,41.26,78713.68,0.0,-0.97165,3e-05,3.4209]
[1777826668997,41.26,78716.47,0.0,-0.97157,3e-05,3.42961]
[1777826669075,41.26,78716.47,0.0,-0.97157,3e-05,3.42961]
[1777826669077,41.26,78716.47,0.0,-0.97157,3e-05,3.42961]
[1777826669154,41.26,78715.86,0.0,-0.97158,3e-05,3.42784]
[1777826669325,41.26,78715.86,0.0,-0.97158,3e-05,3.42784]
[1777826674756,41.26,78716.07,0.0,-0.9716,3e-05,3.4253]
[1777826680798,41.26,78716.39,0.0,-0.97159,3e-05,3.42628]
[1777826685832,41.26,78718.78,0.0,-0.97153,3e-05,3.43308]
[1777826690014,41.26,78718.7,0.0,-0.97153,3e-05,3.43252]
[1777826690077,41.26,78718.7,0.0,-0.97153,3e-05,3.43252]
[1777826695902,41.26,78718.69,0.0,-0.97154,3e-05,3.4322]
[1777826696544,41.26,78718.69,0.0,-0.97154,3e-05,3.4322]
[1777826696576,41.26,78718.69,0.0,-0.97154,3e-05,3.4322]
[1777826696920,41.26,78718.69,0.0,-0.97154,3e-05,3.4322]
[1777826697076,41.26,78718.69,0.0,-0.97154,3e-05,3.4322]
[1777826697173,41.26,78718.55,0.0,-0.97154,3e-05,3.43158]
[1777826702952,41.26,78718.27,0.0,-0.97155,3e-05,3.43024]
[1777826707988,41.25,78718.5,0.0,-0.97155,3e-05,3.43046]
[1777826712684,41.25,78716.17,0.0,-0.97163,3e-05,3.423]
[1777826712828,41.25,78716.17,0.0,-0.97163,3e-05,3.423]
[1777826718059,41.25,78716.84,0.0,-0.97161,3e-05,3.42456]
[1777826723094,41.25,78717.13,0.0,-0.97161,3e-05,3.42505]
[1777826730143,41.25,78719.28,0.0,-0.97155,3e-05,3.43107]
[1777826730596,41.25,78719.28,0.0,-0.97155,3e-05,3.43107]
[1777826730828,41.25,78719.28,0.0,-0.97155,3e-05,3.43107]
[1777826732526,41.25,78719.28,0.0,-0.97155,3e-05,3.43099]
[1777826732577,41.25,78719.28,0.0,-0.97155,3e-05,3.43099]
[1777826732627,41.25,78719.28,0.0,-0.97158,3e-05,3.4274]
[1777826738198,41.25,78719.25,0.0,-0.97158,3e-05,3.4268]
[1777826743234,41.24,78718.41,0.0,-0.97161,3e-05,3.42384]
[1777826753304,41.24,78718.41,0.0,-0.97161,3e-05,3.42379]
[1777826758339,41.24,78716.13,0.0,-0.97168,3e-05,3.41668]
[1777826758445,41.24,78716.13,0.0,-0.97168,3e-05,3.41668]
[1777826758583,41.24,78716.13,0.0,-0.97168,3e-05,3.41668]
[1777826766395,41.24,78716.35,0.0,-0.97168,3e-05,3.41691]
[1777826771931,41.24,78716.3,0.0,-0.97168,3e-05,3.41654]
[1777826772576,41.24,78716.23,0.0,-0.97169,3e-05,3.41623]
[1777826774061,41.24,78716.23,0.0,-0.97169,3e-05,3.41623]
[1777826774075,41.24,78716.23,0.0,-0.97169,3e-05,3.41623]
[1777826774162,41.24,78716.23,0.0,-0.97169,3e-05,3.41617]
[1777826780493,41.24,78718.64,0.0,-0.97161,3e-05,3.42387]
[1777826783672,41.24,78718.56,0.0,-0.97161,3e-05,3.4237]
[1777826783827,41.24,78718.56,0.0,-0.97161,3e-05,3.4237]
[1777826793584,41.25,78718.43,0.0,-0.97163,3e-05,3.42088]
[1777826795868,41.25,78718.43,0.0,-0.97163,3e-05,3.42088]
[1777826795993,41.25,78718.43,0.0,-0.97163,3e-05,3.42088]
[1777826796078,41.25,78718.43,0.0,-0.97163,3e-05,3.42088]
[1777826796143,41.25,78718.15,0.0,-0.97164,3e-05,3.42019]
[1777826808689,41.25,78718.12,0.0,-0.97164,3e-05,3.41981]
[1777826814731,41.24,78717.98,0.0,-0.97165,3e-05,3.41907]
[1777826821225,41.24,78718.15,0.0,-0.97165,3e-05,3.41943]
[1777826827311,41.24,78715.84,0.0,-0.97172,3e-05,3.41203]
[1777826827326,41.24,78715.84,0.0,-0.97172,3e-05,3.41203]
[1777826827419,41.24,78715.84,0.0,-0.97172,3e-05,3.41203]
[1777826827391,41.24,78715.84,0.0,-0.97172,3e-05,3.41195]
[1777826827576,41.24,78715.84,0.0,-0.97172,3e-05,3.41195]
[1777826832858,41.24,78715.77,0.0,-0.97173,3e-05,3.41155]
[1777826835481,41.24,78715.87,0.0,-0.97172,3e-05,3.41177]
[1777826835577,41.24,78715.87,0.0,-0.97172,3e-05,3.41177]
[1777826835611,41.24,78715.87,0.0,-0.97172,3e-05,3.41177]
[1777826835826,41.24,78715.87,0.0,-0.97172,3e-05,3.41177]
[1777826835879,41.24,78715.9,0.0,-0.97172,3e-05,3.41183]
[1777826840914,41.24,78716.04,0.0,-0.97172,3e-05,3.41205]
[1777826845949,41.24,78716.19,0.0,-0.97172,3e-05,3.41231]
[1777826855012,41.24,78716.37,0.0,-0.97174,3e-05,3.40908]
[1777826860047,41.24,78716.31,0.0,-0.97175,3e-05,3.40871]
[1777826863068,41.24,78722.63,0.0,-0.97156,3e-05,3.42784]
[1777826864075,41.24,78725.41,0.0,-0.97148,3e-05,3.43626]
[1777826864875,41.24,78725.41,0.0,-0.97148,3e-05,3.43626]
[1777826865044,41.24,78725.41,0.0,-0.97148,3e-05,3.43626]
[1777826865075,41.24,78725.41,0.0,-0.97148,3e-05,3.43626]
[1777826865082,41.24,78727.86,0.0,-0.9714,3e-05,3.44366]
[1777826870117,41.24,78728.43,0.0,-0.97139,3e-05,3.44491]
[1777826872926,41.24,78728.43,0.0,-0.97139,3e-05,3.44491]
[1777826873054,41.24,78728.43,0.0,-0.97139,3e-05,3.44491]
[1777826873081,41.24,78728.43,0.0,-0.97139,3e-05,3.44491]
[1777826873149,41.23,78728.43,0.0,-0.97139,3e-05,3.44462]
[1777826878173,41.23,78729.02,0.0,-0.97138,3e-05,3.44593]
[1777826880035,41.23,78729.02,0.0,-0.97138,3e-05,3.44593]
[1777826880077,41.23,78729.02,0.0,-0.97138,3e-05,3.44593]
[1777826880111,41.23,78729.02,0.0,-0.97138,3e-05,3.44593]
[1777826880325,41.23,78729.02,0.0,-0.97138,3e-05,3.44593]
[1777826880375,41.23,78726.84,0.0,-0.97145,3e-05,3.43896]
[1777826885427,41.23,78727.24,0.0,-0.97144,3e-05,3.44018]
[1777826885507,41.23,78727.26,0.0,-0.97144,3e-05,3.44028]
[1777826885580,41.23,78727.26,0.0,-0.97144,3e-05,3.44028]
[1777826886229,41.23,78727.34,0.0,-0.97143,3e-05,3.44057]
[1777826891264,41.23,78727.8,0.0,-0.97142,3e-05,3.44216]
[1777826891946,41.23,78727.8,0.0,-0.97142,3e-05,3.44216]
[1777826892048,41.23,78727.8,0.0,-0.97142,3e-05,3.44216]
[1777826892076,41.23,78727.8,0.0,-0.97142,3e-05,3.44216]
[1777826892273,41.23,78727.9,0.0,-0.97141,3e-05,3.4425]
[1777826893281,41.23,78723.37,0.0,-0.97155,3e-05,3.42869]
[1777826895450,41.23,78721.02,0.0,-0.97162,3e-05,3.42155]
[1777826895550,41.23,78720.85,0.0,-0.97162,3e-05,3.42114]
[1777826895576,41.23,78720.85,0.0,-0.97162,3e-05,3.42114]
[1777826895546,41.23,78720.85,0.0,-0.97162,3e-05,3.42114]
[1777826900245,41.23,78718.9,0.0,-0.97168,3e-05,3.4154]
[1777826900325,41.23,78718.9,0.0,-0.97168,3e-05,3.4154]
[1777826900400,41.23,78718.9,0.0,-0.97168,3e-05,3.4154]
[1777826900408,41.23,78714.82,0.0,-0.9718,3e-05,3.40286]
[1777826900576,41.23,78714.82,0.0,-0.9718,3e-05,3.40286]
[1777826901337,41.23,78708.71,0.0,-0.97199,3e-05,3.38431]
[1777826906372,41.23,78709.68,0.0,-0.97196,3e-05,3.38716]
[1777826909168,41.23,78709.68,0.0,-0.97196,3e-05,3.38716]
[1777826909325,41.23,78709.68,0.0,-0.97196,3e-05,3.38716]
[1777826909393,41.23,78709.65,0.0,-0.97196,3e-05,3.38697]
[1777826910386,41.23,78709.65,0.0,-0.97196,3e-05,3.38697]
[1777826910575,41.23,78709.57,0.0,-0.97196,3e-05,3.38669]
[1777826916442,41.23,78706.95,0.0,-0.97207,3e-05,3.37521]
[1777826916706,41.23,78706.95,0.0,-0.97207,3e-05,3.37521]
[1777826916829,41.23,78706.95,0.0,-0.97207,3e-05,3.37521]
[1777826916837,41.23,78706.95,0.0,-0.97207,3e-05,3.37521]
[1777826917075,41.23,78706.95,0.0,-0.97207,3e-05,3.37521]
[1777826917448,41.23,78707.02,0.0,-0.97207,3e-05,3.37539]
[1777826922484,41.23,78706.76,0.0,-0.97208,3e-05,3.37444]
[1777826923613,41.23,78707.93,0.0,-0.97204,3e-05,3.37793]
[1777826923779,41.23,78707.93,0.0,-0.97204,3e-05,3.37793]
[1777826923827,41.23,78707.93,0.0,-0.97204,3e-05,3.37793]
[1777826924498,41.23,78706.99,0.0,-0.97207,3e-05,3.37505]
[1777826932473,41.23,78706.99,0.0,-0.97207,3e-05,3.37505]
[1777826932505,41.23,78706.99,0.0,-0.97206,3e-05,3.37589]
[1777826932581,41.23,78706.99,0.0,-0.97206,3e-05,3.37589]
[1777826932762,41.23,78706.99,0.0,-0.97206,3e-05,3.37589]
[1777826932825,41.23,78706.99,0.0,-0.97206,3e-05,3.37589]
[1777826932926,41.23,78706.92,0.0,-0.97206,3e-05,3.37568]
[1777826938596,41.24,78706.92,0.0,-0.97206,3e-05,3.37626]
[1777826940457,41.24,78706.92,0.0,-0.97206,3e-05,3.37626]
[1777826940581,41.24,78706.92,0.0,-0.97206,3e-05,3.37644]
[1777826947660,41.24,78707.45,0.0,-0.97203,3e-05,3.37864]
[1777826952694,41.24,78707.0,0.0,-0.97204,3e-05,3.3777]
[1777826957730,41.24,78707.19,0.0,-0.97203,3e-05,3.37872]
[1777826963354,41.24,78707.47,0.0,-0.97202,3e-05,3.37994]
[1777826963579,41.24,78707.47,0.0,-0.97202,3e-05,3.37994]
[1777826963455,41.24,78708.09,0.0,-0.972,3e-05,3.38199]
[1777826963624,41.24,78708.09,0.0,-0.972,3e-05,3.38199]
[1777826963826,41.24,78708.09,0.0,-0.972,3e-05,3.38199]
[1777826963928,41.24,78707.51,0.0,-0.97202,3e-05,3.38023]
[1777826970628,41.24,78707.47,0.0,-0.97202,3e-05,3.3802]
[1777826976381,41.25,78707.27,0.0,-0.97202,3e-05,3.38012]
[1777826976577,41.25,78707.27,0.0,-0.97202,3e-05,3.38012]
[1777826982476,41.25,78707.27,0.0,-0.97204,3e-05,3.37756]
[1777826982575,41.25,78707.27,0.0,-0.97204,3e-05,3.37756]
[1777826982527,41.25,78707.27,0.0,-0.97204,3e-05,3.37774]
[1777826982677,41.25,78707.27,0.0,-0.97204,3e-05,3.37774]
[1777826986127,41.25,78707.27,0.0,-0.97204,3e-05,3.37774]
[1777826986332,41.25,78707.27,0.0,-0.97204,3e-05,3.37774]
[1777826986576,41.25,78707.27,0.0,-0.97204,3e-05,3.37774]
[1777826986434,41.25,78703.29,0.0,-0.97215,3e-05,3.36614]
[1777826986933,41.25,78701.98,0.0,-0.97219,3e-05,3.3622]
[1777826991967,41.25,78701.52,0.0,-0.9722,3e-05,3.36141]
[1777826997003,41.25,78705.18,0.0,-0.97208,3e-05,3.37296]
[1777826997914,41.25,78705.18,0.0,-0.97208,3e-05,3.37296]
[1777826998075,41.25,78705.18,0.0,-0.97208,3e-05,3.37296]
[1777826998128,41.25,78705.18,0.0,-0.97208,3e-05,3.37296]
[1777826998325,41.25,78705.18,0.0,-0.97208,3e-05,3.37296]
[1777826998426,41.25,78706.33,0.0,-0.97205,3e-05,3.3766]
[1777827005060,41.26,78706.07,0.0,-0.97205,3e-05,3.37633]
[1777827011102,41.26,78706.49,0.0,-0.97203,3e-05,3.37811]
[1777827014248,41.26,78707.11,0.0,-0.97201,3e-05,3.38015]
[1777827014324,41.26,78707.11,0.0,-0.97201,3e-05,3.38015]
[1777827014566,41.26,78707.11,0.0,-0.97201,3e-05,3.38015]
[1777827014579,41.26,78707.11,0.0,-0.97201,3e-05,3.38015]
[1777827014405,41.26,78707.11,0.0,-0.97201,3e-05,3.38023]
[1777827021172,41.26,78706.66,0.0,-0.97202,3e-05,3.37946]
[1777827027376,41.26,78706.69,0.0,-0.97201,3e-05,3.37988]
[1777827027574,41.26,78706.69,0.0,-0.97201,3e-05,3.37988]
[1777827027634,41.26,78706.69,0.0,-0.97201,3e-05,3.37988]
[1777827027422,41.26,78706.8,0.0,-0.97201,3e-05,3.38038]
[1777827027826,41.26,78706.8,0.0,-0.97201,3e-05,3.38038]
[1777827028221,41.26,78704.55,0.0,-0.97208,3e-05,3.37367]
[1777827030541,41.26,78704.55,0.0,-0.97208,3e-05,3.37367]
[1777827030579,41.26,78704.55,0.0,-0.97208,3e-05,3.37367]
[1777827030582,41.26,78719.17,0.0,-0.97164,3e-05,3.41813]
[1777827030760,41.26,78719.17,0.0,-0.97164,3e-05,3.41813]
[1777827030828,41.26,78719.17,0.0,-0.97164,3e-05,3.41813]
[1777827031242,41.26,78721.12,0.0,-0.97161,3e-05,3.42066]
[1777827036604,41.26,78721.23,0.0,-0.9716,3e-05,3.42103]
[1777827036815,41.26,78721.43,0.0,-0.9716,3e-05,3.42166]
[1777827036825,41.26,78721.43,0.0,-0.9716,3e-05,3.42166]
[1777827037284,41.26,78721.99,0.0,-0.97158,3e-05,3.42338]
[1777827041312,41.26,78719.41,0.0,-0.97166,3e-05,3.4156]
[1777827041715,41.26,78719.41,0.0,-0.97166,3e-05,3.4156]
[1777827041831,41.26,78719.41,0.0,-0.97166,3e-05,3.4156]
[1777827041972,41.26,78719.41,0.0,-0.97166,3e-05,3.4156]
[1777827042075,41.26,78719.41,0.0,-0.97166,3e-05,3.4156]
[1777827042319,41.26,78718.16,0.0,-0.97169,3e-05,3.41181]
[1777827047354,41.26,78716.73,0.0,-0.97174,3e-05,3.40771]
[1777827050375,41.26,78719.2,0.0,-0.97166,3e-05,3.4154]
[1777827059440,41.27,78718.19,0.0,-0.97168,3e-05,3.41291]
[1777827061453,41.27,78715.94,0.0,-0.97175,3e-05,3.40622]
[1777827064755,41.27,78716.01,0.0,-0.97174,3e-05,3.40669]
[1777827064828,41.27,78716.01,0.0,-0.97174,3e-05,3.40669]
[1777827065093,41.27,78716.01,0.0,-0.97174,3e-05,3.40669]
[1777827065326,41.27,78716.01,0.0,-0.97174,3e-05,3.40669]
[1777827065482,41.27,78715.44,0.0,-0.97176,3e-05,3.40515]
[1777827072531,41.27,78715.37,0.0,-0.97176,3e-05,3.40562]
[1777827075205,41.27,78715.37,0.0,-0.97176,3e-05,3.40562]
[1777827075327,41.27,78715.37,0.0,-0.97176,3e-05,3.40562]
[1777827080595,41.27,78716.18,0.0,-0.97172,3e-05,3.40889]
[1777827088236,41.27,78717.04,0.0,-0.97169,3e-05,3.41189]
[1777827088326,41.27,78717.04,0.0,-0.97169,3e-05,3.41189]
[1777827088394,41.28,78717.04,0.0,-0.97169,3e-05,3.41218]
[1777827093069,41.28,78716.9,0.0,-0.97172,3e-05,3.40873]
[1777827093075,41.28,78716.9,0.0,-0.97172,3e-05,3.40873]
[1777827094692,41.28,78722.36,0.0,-0.97155,3e-05,3.42562]
[1777827096810,41.28,78723.05,0.0,-0.97153,3e-05,3.42785]
[1777827096825,41.28,78723.05,0.0,-0.97153,3e-05,3.42785]
[1777827099728,41.28,78719.19,0.0,-0.97164,3e-05,3.4163]
[1777827101875,41.28,78719.07,0.0,-0.97165,3e-05,3.41602]
[1777827102074,41.28,78719.07,0.0,-0.97165,3e-05,3.41602]
[1777827102387,41.28,78719.07,0.0,-0.97165,3e-05,3.41602]
[1777827102580,41.28,78719.07,0.0,-0.97165,3e-05,3.41602]
[1777827102633,41.28,78718.41,0.0,-0.97166,3e-05,3.4142]
[1777827109306,41.28,78718.67,0.0,-0.97165,3e-05,3.41536]
[1777827109324,41.28,78718.67,0.0,-0.97165,3e-05,3.41536]
[1777827109639,41.28,78718.67,0.0,-0.97165,3e-05,3.41536]
[1777827109675,41.28,78718.67,0.0,-0.97165,3e-05,3.41564]
[1777827109828,41.28,78718.67,0.0,-0.97165,3e-05,3.41564]
[1777827113826,41.28,78715.24,0.0,-0.97175,3e-05,3.40563]
[1777827115621,41.28,78715.24,0.0,-0.97175,3e-05,3.40563]
[1777827115698,41.28,78715.24,0.0,-0.97175,3e-05,3.40585]
[1777827115825,41.28,78715.24,0.0,-0.97175,3e-05,3.40585]
[1777827116092,41.28,78715.24,0.0,-0.97175,3e-05,3.40585]
[1777827116327,41.28,78715.24,0.0,-0.97175,3e-05,3.40585]
[1777827116398,41.28,78708.13,0.0,-0.97196,3e-05,3.38433]
[1777827121882,41.29,78708.17,0.0,-0.97195,3e-05,3.38489]
[1777827124258,41.29,78709.28,0.0,-0.97192,3e-05,3.38823]
[1777827124324,41.29,78709.28,0.0,-0.97192,3e-05,3.38823]
[1777827124651,41.29,78709.28,0.0,-0.97192,3e-05,3.38823]
[1777827124741,41.29,78709.62,0.0,-0.97191,3e-05,3.38922]
[1777827124828,41.29,78709.62,0.0,-0.97191,3e-05,3.38922]
[1777827128884,41.29,78708.76,0.0,-0.97194,3e-05,3.38656]
[1777827129076,41.29,78708.76,0.0,-0.97194,3e-05,3.38656]
[1777827131944,41.29,78708.49,0.0,-0.97194,3e-05,3.38571]
[1777827132077,41.29,78708.49,0.0,-0.97194,3e-05,3.38571]
[1777827132151,41.29,78709.53,0.0,-0.97191,3e-05,3.38911]
[1777827132912,41.29,78709.53,0.0,-0.97191,3e-05,3.38911]
[1777827133082,41.29,78709.53,0.0,-0.97191,3e-05,3.38911]
[1777827139000,41.29,78710.12,0.0,-0.97188,3e-05,3.39175]
[1777827142243,41.29,78710.12,0.0,-0.97188,3e-05,3.39175]
[1777827142326,41.29,78710.12,0.0,-0.97188,3e-05,3.39175]
[1777827142344,41.29,78709.05,0.0,-0.97191,3e-05,3.38887]
[1777827143064,41.29,78709.05,0.0,-0.97191,3e-05,3.38887]
[1777827143076,41.29,78709.05,0.0,-0.97191,3e-05,3.38887]
[1777827149071,41.29,78709.35,0.0,-0.97189,3e-05,3.39063]
[1777827149900,41.29,78709.35,0.0,-0.97189,3e-05,3.39063]
[1777827150542,41.29,78709.35,0.0,-0.97189,3e-05,3.39063]
[1777827150577,41.29,78709.35,0.0,-0.97189,3e-05,3.39063]
[1777827153655,41.29,78709.0,0.0,-0.97193,3e-05,3.38653]
[1777827153828,41.29,78709.0,0.0,-0.97193,3e-05,3.38678]
[1777827154107,41.29,78701.74,0.0,-0.97214,3e-05,3.3649]
[1777827161199,41.3,78701.33,0.0,-0.97215,3e-05,3.36399]
[1777827161325,41.3,78701.33,0.0,-0.97215,3e-05,3.36399]
[1777827163170,41.3,78699.7,0.0,-0.9722,3e-05,3.35912]
[1777827170218,41.3,78699.37,0.0,-0.9722,3e-05,3.35868]
[1777827181296,41.3,78699.32,0.0,-0.97219,3e-05,3.3598]
[1777827183000,41.3,78699.29,0.0,-0.97219,3e-05,3.35982]
[1777827183078,41.3,78699.29,0.0,-0.97219,3e-05,3.35982]
[1777827185323,41.3,78701.49,0.0,-0.97212,3e-05,3.36677]
[1777827188980,41.3,78701.58,0.0,-0.97212,3e-05,3.36732]
[1777827189076,41.3,78701.58,0.0,-0.97212,3e-05,3.36732]
[1777827189351,41.3,78704.73,0.0,-0.97202,3e-05,3.3769]
[1777827194386,41.31,78703.24,0.0,-0.97206,3e-05,3.37282]
[1777827199422,41.31,78703.1,0.0,-0.97206,3e-05,3.37281]
[1777827204182,41.31,78703.1,0.0,-0.97206,3e-05,3.37281]
[1777827204327,41.31,78703.1,0.0,-0.97206,3e-05,3.37281]
[1777827209112,41.31,78702.52,0.0,-0.97207,3e-05,3.3718]
[1777827209325,41.31,78702.52,0.0,-0.97207,3e-05,3.3718]
[1777827215534,41.31,78702.02,0.0,-0.97211,3e-05,3.3675]
[1777827220569,41.31,78701.57,0.0,-0.97212,3e-05,3.36659]
[1777827224596,41.31,78699.32,0.0,-0.97218,3e-05,3.36019]
[1777827225455,41.31,78699.32,0.0,-0.97218,3e-05,3.36019]
[1777827225575,41.31,78699.32,0.0,-0.97218,3e-05,3.36019]
[1777827231515,41.32,78698.76,0.0,-0.97219,3e-05,3.35908]
[1777827231580,41.32,78698.76,0.0,-0.97219,3e-05,3.35908]
[1777827238695,41.32,78697.74,0.0,-0.97221,3e-05,3.3569]
[1777827239616,41.32,78697.74,0.0,-0.97221,3e-05,3.3569]
[1777827239828,41.32,78697.74,0.0,-0.97221,3e-05,3.3569]
[1777827245744,41.32,78697.37,0.0,-0.97222,3e-05,3.35644]
[1777827252792,41.32,78696.74,0.0,-0.97223,3e-05,3.35518]
[1777827257828,41.32,78694.29,0.0,-0.9723,3e-05,3.34826]
[1777827258359,41.32,78694.29,0.0,-0.9723,3e-05,3.34826]
[1777827258579,41.32,78694.29,0.0,-0.9723,3e-05,3.34826]
[1777827265886,41.33,78693.6,0.0,-0.97231,3e-05,3.34696]
[1777827273887,41.33,78693.53,0.0,-0.97231,3e-05,3.34711]
[1777827274078,41.33,78693.19,0.0,-0.97234,3e-05,3.34298]
[1777827283004,41.33,78693.49,0.0,-0.97232,3e-05,3.34475]
[1777827288040,41.33,78694.39,0.0,-0.97229,3e-05,3.34768]
[1777827289580,41.33,78694.39,0.0,-0.97229,3e-05,3.34768]
[1777827289828,41.33,78694.39,0.0,-0.97229,3e-05,3.34768]
[1777827296095,41.33,78693.89,0.0,-0.97231,3e-05,3.34564]
[1777827302138,41.33,78693.85,0.0,-0.97232,3e-05,3.34513]
[1777827307173,41.33,78696.1,0.0,-0.97225,3e-05,3.35198]
[1777827308215,41.33,78696.1,0.0,-0.97225,3e-05,3.35198]
[1777827308333,41.33,78696.1,0.0,-0.97225,3e-05,3.35198]
[1777827322278,41.33,78695.95,0.0,-0.97226,3e-05,3.35071]
[1777827323266,41.33,78695.95,0.0,-0.97226,3e-05,3.35071]
[1777827323324,41.33,78695.95,0.0,-0.97226,3e-05,3.35071]
[1777827325299,41.33,78693.71,0.0,-0.97233,3e-05,3.34379]
[1777827332903,41.33,78693.71,0.0,-0.97233,3e-05,3.34379]
[1777827333077,41.33,78693.67,0.0,-0.97236,3e-05,3.33999]
[1777827342418,41.33,78693.67,0.0,-0.97235,3e-05,3.34081]
[1777827348460,41.33,78693.56,0.0,-0.97236,3e-05,3.34056]
[1777827352212,41.33,78693.64,0.0,-0.97236,3e-05,3.34074]
[1777827352326,41.33,78693.64,0.0,-0.97236,3e-05,3.34074]
[1777827359536,41.33,78693.14,0.0,-0.97238,3e-05,3.33867]
[1777827360326,41.33,78693.14,0.0,-0.97238,3e-05,3.33867]
[1777827360578,41.33,78693.14,0.0,-0.97238,3e-05,3.33867]
[1777827360647,41.33,78691.52,0.0,-0.97242,3e-05,3.33377]
[1777827368599,41.33,78690.73,0.0,-0.97245,3e-05,3.33103]
[1777827373277,41.32,78690.59,0.0,-0.97246,3e-05,3.33043]
[1777827374069,41.32,78690.63,0.0,-0.97246,3e-05,3.33046]
[1777827374075,41.32,78690.63,0.0,-0.97246,3e-05,3.33046]
[1777827376578,41.32,78690.63,0.0,-0.97246,3e-05,3.33046]
[1777827376656,41.32,78690.7,0.0,-0.97246,3e-05,3.33058]
[1777827389749,41.32,78690.77,0.0,-0.97246,3e-05,3.33023]
[1777827395878,41.32,78690.77,0.0,-0.97246,3e-05,3.33023]
[1777827396076,41.32,78690.77,0.0,-0.97249,3e-05,3.32655]
[1777827409307,41.32,78690.74,0.0,-0.97249,3e-05,3.32625]
[1777827409325,41.32,78690.74,0.0,-0.97249,3e-05,3.32625]
[1777827410743,41.32,78692.3,0.0,-0.97245,3e-05,3.33055]
[1777827410832,41.32,78692.3,0.0,-0.97245,3e-05,3.33055]
[1777827410928,41.32,78692.3,0.0,-0.97245,3e-05,3.33051]
[1777827419586,41.32,78692.23,0.0,-0.97245,3e-05,3.33013]
[1777827424992,41.32,78694.44,0.0,-0.97239,3e-05,3.33631]
[1777827425690,41.32,78694.44,0.0,-0.97239,3e-05,3.33631]
[1777827425827,41.32,78694.44,0.0,-0.97239,3e-05,3.33631]
[1777827435294,41.32,78694.44,0.0,-0.97239,3e-05,3.33626]
[1777827435328,41.32,78694.44,0.0,-0.97239,3e-05,3.33626]
[1777827436967,41.32,78694.44,0.0,-0.9724,3e-05,3.33584]
[1777827436992,41.32,78694.44,0.0,-0.9724,3e-05,3.33575]
[1777827437078,41.32,78694.44,0.0,-0.9724,3e-05,3.33575]
[1777827443259,41.31,78692.19,0.0,-0.97247,3e-05,3.32882]
[1777827443331,41.31,78692.19,0.0,-0.97247,3e-05,3.32882]
[1777827449161,41.31,78691.99,0.0,-0.97247,3e-05,3.32799]
[1777827451396,41.31,78691.23,0.0,-0.9725,3e-05,3.32569]
[1777827452835,41.31,78691.26,0.0,-0.97252,3e-05,3.32239]
[1777827452927,41.31,78691.26,0.0,-0.97252,3e-05,3.32234]
[1777827453075,41.31,78691.26,0.0,-0.97252,3e-05,3.32234]
[1777827458227,41.31,78691.44,0.0,-0.97252,3e-05,3.32274]
[1777827463263,41.31,78691.58,0.0,-0.97252,3e-05,3.32301]
[1777827468298,41.31,78691.48,0.0,-0.97252,3e-05,3.32257]
[1777827473332,41.31,78691.51,0.0,-0.97252,3e-05,3.3225]
[1777827485418,41.31,78691.44,0.0,-0.97253,3e-05,3.32192]
[1777827491459,41.31,78690.64,0.0,-0.97255,3e-05,3.31936]
[1777827498509,41.31,78690.36,0.0,-0.97256,3e-05,3.31834]
[1777827508579,41.31,78690.36,0.0,-0.97256,3e-05,3.31808]
[1777827513614,41.31,78690.32,0.0,-0.97259,3e-05,3.31446]
[1777827518649,41.31,78690.29,0.0,-0.9726,3e-05,3.31426]
[1777827524691,41.31,78692.68,0.0,-0.97253,3e-05,3.32121]
[1777827530733,41.31,78690.13,0.0,-0.9726,3e-05,3.31345]
[1777827532747,41.31,78682.36,0.0,-0.97283,3e-05,3.29035]
[1777827533754,41.31,78677.89,0.0,-0.97296,3e-05,3.27716]
[1777827538789,41.31,78676.95,0.0,-0.97298,3e-05,3.27459]
[1777827540803,41.31,78672.72,0.0,-0.9731,3e-05,3.26222]
[1777827541810,41.31,78669.37,0.0,-0.9732,3e-05,3.25242]
[1777827544831,41.31,78668.37,0.0,-0.97322,3e-05,3.24973]
[1777827548866,41.31,78662.03,0.0,-0.9734,3e-05,3.23153]
[1777827550880,41.31,78657.51,0.0,-0.97353,3e-05,3.21856]
[1777827551886,41.31,78653.49,0.0,-0.97364,3e-05,3.207]
[1777827553901,41.31,78649.85,0.0,-0.97374,3e-05,3.19675]
[1777827554292,41.31,78649.85,0.0,-0.97374,3e-05,3.19675]
[1777827554325,41.31,78649.85,0.0,-0.97374,3e-05,3.19675]
[1777827561957,41.32,78647.71,0.0,-0.97378,3e-05,3.19214]
[1777827565111,41.32,78648.24,0.0,-0.97376,3e-05,3.1941]
[1777827565324,41.32,78648.17,0.0,-0.97376,3e-05,3.19434]
[1777827565984,41.32,78648.24,0.0,-0.97376,3e-05,3.19476]
[1777827570013,41.32,78653.38,0.0,-0.9736,3e-05,3.21057]
[1777827571020,41.32,78655.27,0.0,-0.97358,3e-05,3.21297]
[1777827572581,41.33,78657.12,0.0,-0.97352,3e-05,3.21856]
[1777827574443,41.33,78657.2,0.0,-0.97351,3e-05,3.21917]
[1777827574574,41.33,78657.2,0.0,-0.97351,3e-05,3.21917]
[1777827575048,41.33,78655.3,0.0,-0.97357,3e-05,3.21384]
[1777827586125,41.33,78655.74,0.0,-0.97353,3e-05,3.2174]
[1777827592132,41.34,78655.7,0.0,-0.97353,3e-05,3.2175]
[1777827592325,41.34,78655.7,0.0,-0.97352,3e-05,3.21856]
[1777827598435,41.34,78653.03,0.0,-0.97358,3e-05,3.2121]
[1777827598576,41.34,78653.03,0.0,-0.97358,3e-05,3.2121]
[1777827598670,41.34,78653.03,0.0,-0.97358,3e-05,3.2121]
[1777827598826,41.34,78653.03,0.0,-0.97358,3e-05,3.2121]
[1777827599215,41.34,78654.99,0.0,-0.97353,3e-05,3.21803]
[1777827602237,41.35,78650.98,0.0,-0.97363,3e-05,3.20705]
[1777827604428,41.35,78649.67,0.0,-0.97367,3e-05,3.20349]
[1777827604578,41.35,78649.67,0.0,-0.97367,3e-05,3.20349]
[1777827604620,41.35,78641.06,0.0,-0.9739,3e-05,3.17883]
[1777827605257,41.35,78639.32,0.0,-0.97395,3e-05,3.17411]
[1777827606265,41.35,78633.89,0.0,-0.9741,3e-05,3.15879]
[1777827609151,41.35,78632.94,0.0,-0.97412,3e-05,3.15639]
[1777827609325,41.35,78632.48,0.0,-0.97413,3e-05,3.15572]
[1777827609576,41.35,78632.48,0.0,-0.97413,3e-05,3.15572]
[1777827609677,41.35,78632.3,0.0,-0.97413,3e-05,3.1552]
[1777827613314,41.36,78628.5,0.0,-0.97423,3e-05,3.14562]
[1777827615618,41.36,78628.17,0.0,-0.97423,3e-05,3.14501]
[1777827615826,41.36,78628.17,0.0,-0.97423,3e-05,3.14501]
[1777827621370,41.37,78627.28,0.0,-0.97423,3e-05,3.1448]
[1777827626407,41.37,78626.79,0.0,-0.97423,3e-05,3.14505]
[1777827631442,41.38,78624.83,0.0,-0.97429,3e-05,3.13781]
[1777827636477,41.38,78624.79,0.0,-0.97428,3e-05,3.13932]
[1777827638052,41.38,78624.79,0.0,-0.97428,3e-05,3.13932]
[1777827638080,41.38,78624.79,0.0,-0.97428,3e-05,3.13932]
[1777827638242,41.38,78624.79,0.0,-0.97428,3e-05,3.13932]
[1777827638325,41.39,78623.47,0.0,-0.97431,3e-05,3.1362]
[1777827638291,41.39,78623.47,0.0,-0.97431,3e-05,3.1362]
[1777827643526,41.39,78624.21,0.0,-0.97427,3e-05,3.13993]
[1777827644771,41.39,78624.21,0.0,-0.97427,3e-05,3.13993]
[1777827644828,41.39,78624.21,0.0,-0.97427,3e-05,3.13993]
[1777827652597,41.4,78625.99,0.0,-0.9742,3e-05,3.14777]
[1777827657633,41.41,78625.64,0.0,-0.97419,3e-05,3.14828]
[1777827660653,41.41,78622.74,0.0,-0.97426,3e-05,3.14091]
[1777827661788,41.41,78622.74,0.0,-0.97426,3e-05,3.14091]
[1777827661828,41.41,78622.74,0.0,-0.97426,3e-05,3.14091]
[1777827662306,41.41,78623.08,0.0,-0.97425,3e-05,3.1422]
[1777827662324,41.41,78623.08,0.0,-0.97425,3e-05,3.1422]
[1777827662668,41.41,78624.57,0.0,-0.97421,3e-05,3.14677]
[1777827666696,41.42,78619.49,0.0,-0.97433,3e-05,3.13349]
[1777827667799,41.42,78619.49,0.0,-0.97433,3e-05,3.13349]
[1777827667828,41.42,78619.49,0.0,-0.97433,3e-05,3.13349]
[1777827671194,41.42,78617.77,0.0,-0.97437,3e-05,3.12957]
[1777827671337,41.42,78617.03,0.0,-0.97439,3e-05,3.12812]
[1777827674313,41.42,78616.87,0.0,-0.97439,3e-05,3.128]
[1777827674325,41.42,78616.87,0.0,-0.97439,3e-05,3.128]
[1777827674751,41.43,78616.9,0.0,-0.97438,3e-05,3.12876]
[1777827678544,41.43,78616.44,0.0,-0.97439,3e-05,3.12778]
[1777827678577,41.43,78616.44,0.0,-0.97439,3e-05,3.12778]
[1777827683815,41.44,78616.13,0.0,-0.97437,3e-05,3.12965]
[1777827685709,41.44,78616.13,0.0,-0.97437,3e-05,3.12965]
[1777827685826,41.44,78616.13,0.0,-0.97437,3e-05,3.12965]
[1777827685885,41.44,78616.13,0.0,-0.97437,3e-05,3.12965]
[1777827686079,41.44,78616.13,0.0,-0.97437,3e-05,3.12965]
[1777827686151,41.44,78615.73,0.0,-0.97437,3e-05,3.12956]
[1777827687843,41.44,78612.39,0.0,-0.97446,3e-05,3.12042]
[1777827690151,41.44,78611.1,0.0,-0.97449,3e-05,3.11712]
[1777827690325,41.44,78611.08,0.0,-0.97448,3e-05,3.11779]
[1777827695899,41.45,78607.98,0.0,-0.97458,3e-05,3.10761]
[1777827700934,41.46,78606.24,0.0,-0.97461,3e-05,3.10452]
[1777827702627,41.46,78605.73,0.0,-0.97462,3e-05,3.10345]
[1777827702826,41.46,78605.73,0.0,-0.97462,3e-05,3.10345]
[1777827702898,41.46,78605.73,0.0,-0.97462,3e-05,3.10345]
[1777827703077,41.46,78605.73,0.0,-0.97462,3e-05,3.10345]
[1777827703176,41.46,78602.53,0.0,-0.9747,3e-05,3.09515]
[1777827704832,41.46,78602.34,0.0,-0.9747,3e-05,3.09461]
[1777827705076,41.46,78602.34,0.0,-0.9747,3e-05,3.09461]
[1777827712011,41.47,78600.91,0.0,-0.97471,3e-05,3.09361]
[1777827713993,41.47,78600.87,0.0,-0.97471,3e-05,3.09387]
[1777827714078,41.47,78600.87,0.0,-0.97471,3e-05,3.09387]
[1777827714109,41.47,78600.87,0.0,-0.97471,3e-05,3.09387]
[1777827714327,41.47,78600.87,0.0,-0.97471,3e-05,3.09387]
[1777827714147,41.48,78600.87,0.0,-0.9747,3e-05,3.0946]
[1777827721074,41.48,78598.76,0.0,-0.97474,3e-05,3.09083]
[1777827724684,41.49,78598.73,0.0,-0.97473,3e-05,3.09149]
[1777827724828,41.49,78598.73,0.0,-0.97473,3e-05,3.09149]
[1777827726111,41.49,78580.0,0.0,-0.97522,3e-05,3.04011]
[1777827727119,41.49,78573.35,0.0,-0.9754,3e-05,3.022]
[1777827728125,41.49,78572.25,0.0,-0.97542,3e-05,3.0194]
[1777827730139,41.5,78578.26,0.0,-0.97525,3e-05,3.03706]
[1777827732153,41.5,78583.49,0.0,-0.9751,3e-05,3.05259]
[1777827733691,41.5,78584.71,0.0,-0.97506,3e-05,3.0569]
[1777827733830,41.5,78584.71,0.0,-0.97506,3e-05,3.0569]
[1777827734164,41.5,78584.71,0.0,-0.97506,3e-05,3.0569]
[1777827734331,41.5,78584.71,0.0,-0.97506,3e-05,3.0569]
[1777827734167,41.5,78586.11,0.0,-0.97502,3e-05,3.06125]
[1777827738195,41.51,78589.4,0.0,-0.97491,3e-05,3.07217]
[1777827738424,41.51,78589.4,0.0,-0.97491,3e-05,3.07217]
[1777827738575,41.51,78589.4,0.0,-0.97491,3e-05,3.07217]
[1777827744236,41.52,78589.85,0.0,-0.97488,3e-05,3.07593]
[1777827745960,41.52,78589.93,0.0,-0.97487,3e-05,3.07656]
[1777827746084,41.52,78589.93,0.0,-0.97487,3e-05,3.07656]
[1777827746190,41.52,78589.93,0.0,-0.97487,3e-05,3.07656]
[1777827746327,41.52,78589.93,0.0,-0.97487,3e-05,3.07656]
[1777827746250,41.52,78590.52,0.0,-0.97485,3e-05,3.07863]
[1777827751286,41.53,78589.8,0.0,-0.97488,3e-05,3.07543]
[1777827755084,41.53,78589.63,0.0,-0.97487,3e-05,3.07618]
[1777827755332,41.53,78589.63,0.0,-0.97487,3e-05,3.07618]
[1777827759686,41.54,78589.54,0.0,-0.97485,3e-05,3.07798]
[1777827759829,41.54,78589.54,0.0,-0.97485,3e-05,3.07798]
[1777827760617,41.54,78589.28,0.0,-0.97485,3e-05,3.07766]
[1777827760827,41.54,78589.28,0.0,-0.97485,3e-05,3.07766]
[1777827761356,41.54,78589.53,0.0,-0.97484,3e-05,3.07877]
[1777827766391,41.55,78588.68,0.0,-0.97485,3e-05,3.07843]
[1777827771426,41.56,78588.97,0.0,-0.97482,3e-05,3.0813]
[1777827772433,41.56,78583.47,0.0,-0.97496,3e-05,3.06629]
[1777827773420,41.56,78583.47,0.0,-0.97496,3e-05,3.06629]
[1777827773576,41.56,78583.47,0.0,-0.97496,3e-05,3.06629]
[1777827779481,41.57,78584.27,0.0,-0.97491,3e-05,3.07155]
[1777827781489,41.57,78584.28,0.0,-0.97491,3e-05,3.07201]
[1777827781580,41.57,78584.28,0.0,-0.97491,3e-05,3.07201]
[1777827781848,41.57,78584.28,0.0,-0.97491,3e-05,3.07201]
[1777827782075,41.57,78584.28,0.0,-0.97491,3e-05,3.07201]
[1777827782176,41.57,78584.82,0.0,-0.97489,3e-05,3.07395]
[1777827783513,41.57,78588.2,0.0,-0.97479,3e-05,3.08428]
[1777827786202,41.58,78588.61,0.0,-0.97477,3e-05,3.08584]
[1777827786329,41.58,78588.61,0.0,-0.97477,3e-05,3.08584]
[1777827791569,41.59,78588.52,0.0,-0.97475,3e-05,3.08844]
[1777827793582,41.59,78591.93,0.0,-0.97465,3e-05,3.09883]
[1777827796237,41.59,78589.69,0.0,-0.97471,3e-05,3.09291]
[1777827796327,41.59,78589.69,0.0,-0.97471,3e-05,3.09291]
[1777827796654,41.59,78587.65,0.0,-0.97475,3e-05,3.08798]
[1777827796828,41.59,78587.65,0.0,-0.97475,3e-05,3.08798]
[1777827796929,41.59,78584.75,0.0,-0.97483,3e-05,3.07983]
[1777827801639,41.6,78581.73,0.0,-0.97489,3e-05,3.07348]
[1777827803027,41.6,78581.73,0.0,-0.97489,3e-05,3.07348]
[1777827803081,41.6,78581.73,0.0,-0.97489,3e-05,3.07348]
[1777827808687,41.61,78580.08,0.0,-0.97491,3e-05,3.07183]
[1777827810466,41.61,78579.02,0.0,-0.97493,3e-05,3.06929]
[1777827810584,41.61,78579.02,0.0,-0.97493,3e-05,3.06929]
[1777827810722,41.61,78579.02,0.0,-0.97493,3e-05,3.06929]
[1777827810829,41.61,78579.02,0.0,-0.97493,3e-05,3.06929]
[1777827810928,41.61,78577.89,0.0,-0.97496,3e-05,3.06657]
[1777827816743,41.62,78577.95,0.0,-0.97496,3e-05,3.06615]
[1777827821779,41.63,78577.26,0.0,-0.97495,3e-05,3.06639]
[1777827823080,41.63,78577.26,0.0,-0.97495,3e-05,3.06639]
[1777827823329,41.63,78577.26,0.0,-0.97495,3e-05,3.06639]
[1777827828828,41.64,78575.02,0.0,-0.97498,3e-05,3.06321]
[1777827829909,41.64,78575.02,0.0,-0.97498,3e-05,3.06321]
[1777827830080,41.64,78575.02,0.0,-0.97498,3e-05,3.06321]
[1777827830730,41.64,78574.98,0.0,-0.97498,3e-05,3.06354]
[1777827830830,41.64,78574.98,0.0,-0.97498,3e-05,3.06354]
[1777827830841,41.64,78574.94,0.0,-0.97498,3e-05,3.06387]
[1777827835877,41.65,78574.76,0.0,-0.97496,3e-05,3.06557]
[1777827840912,41.66,78574.23,0.0,-0.97495,3e-05,3.06626]
[1777827846954,41.67,78574.26,0.0,-0.97493,3e-05,3.06893]
[1777827851989,41.68,78574.23,0.0,-0.97491,3e-05,3.07097]
[1777827853188,41.68,78574.23,0.0,-0.97491,3e-05,3.07097]
[1777827853328,41.68,78574.23,0.0,-0.97491,3e-05,3.07097]
[1777827860053,41.69,78573.98,0.0,-0.97488,3e-05,3.07362]
[1777827864517,41.69,78573.95,0.0,-0.97487,3e-05,3.07479]
[1777827864578,41.69,78573.95,0.0,-0.97487,3e-05,3.07479]
[1777827864941,41.69,78573.95,0.0,-0.97487,3e-05,3.07479]
[1777827865083,41.69,78573.95,0.0,-0.97487,3e-05,3.07479]
[1777827865089,41.69,78573.98,0.0,-0.97486,3e-05,3.0757]
[1777827869116,41.7,78577.95,0.0,-0.97474,3e-05,3.08846]
[1777827869995,41.7,78577.95,0.0,-0.97474,3e-05,3.08846]
[1777827870074,41.7,78577.95,0.0,-0.97474,3e-05,3.08846]
[1777827873144,41.71,78580.65,0.0,-0.97468,3e-05,3.09436]
[1777827878179,41.71,78580.67,0.0,-0.97466,3e-05,3.09632]
[1777827883214,41.72,78583.37,0.0,-0.97457,3e-05,3.10575]
[1777827883853,41.72,78583.37,0.0,-0.97457,3e-05,3.10575]
[1777827884077,41.72,78583.37,0.0,-0.97457,3e-05,3.10575]
[1777827884371,41.72,78583.37,0.0,-0.97457,3e-05,3.10575]
[1777827884427,41.72,78583.37,0.0,-0.97456,3e-05,3.10645]
[1777827884582,41.72,78583.37,0.0,-0.97456,3e-05,3.10645]
[1777827886574,41.72,78583.47,0.0,-0.97455,3e-05,3.10708]
[1777827891908,41.73,78583.47,0.0,-0.97454,3e-05,3.10879]
[1777827891910,41.73,78583.47,0.0,-0.97454,3e-05,3.10879]
[1777827892079,41.73,78583.47,0.0,-0.97454,3e-05,3.10879]
[1777827892277,41.73,78583.54,0.0,-0.97453,3e-05,3.10932]
[1777827897313,41.73,78583.47,0.0,-0.97452,3e-05,3.11079]
[1777827902348,41.74,78583.21,0.0,-0.9745,3e-05,3.11203]
[1777827904362,41.74,78578.07,0.0,-0.97464,3e-05,3.09822]
[1777827904726,41.74,78578.07,0.0,-0.97464,3e-05,3.09822]
[1777827904829,41.74,78578.07,0.0,-0.97464,3e-05,3.09822]
[1777827905198,41.74,78578.07,0.0,-0.97464,3e-05,3.09822]
[1777827905332,41.74,78578.07,0.0,-0.97464,3e-05,3.09822]
[1777827905369,41.75,78577.58,0.0,-0.97465,3e-05,3.09719]
[1777827909397,41.75,78580.39,0.0,-0.97456,3e-05,3.10648]
[1777827914521,41.75,78581.28,0.0,-0.97452,3e-05,3.11031]
[1777827914577,41.76,78579.15,0.0,-0.97457,3e-05,3.10465]
[1777827922488,41.77,78576.57,0.0,-0.97462,3e-05,3.10017]
[1777827925881,41.77,78576.45,0.0,-0.97461,3e-05,3.10087]
[1777827926079,41.77,78576.45,0.0,-0.97461,3e-05,3.10087]
[1777827926103,41.77,78576.45,0.0,-0.97461,3e-05,3.10087]
[1777827926326,41.77,78576.45,0.0,-0.97461,3e-05,3.10087]
[1777827926518,41.77,78576.52,0.0,-0.97461,3e-05,3.10141]
[1777827928532,41.77,78589.61,0.0,-0.97424,3e-05,3.13901]
[1777827929539,41.77,78592.52,0.0,-0.97416,3e-05,3.14754]
[1777827929697,41.77,78592.52,0.0,-0.97416,3e-05,3.14754]
[1777827929826,41.77,78592.52,0.0,-0.97416,3e-05,3.14754]
[1777827935581,41.78,78592.71,0.0,-0.97416,3e-05,3.14638]
[1777827936599,41.78,78592.71,0.0,-0.97416,3e-05,3.14638]
[1777827936832,41.78,78592.71,0.0,-0.97416,3e-05,3.14638]
[1777827937127,41.78,78592.71,0.0,-0.97416,3e-05,3.14638]
[1777827937328,41.78,78592.71,0.0,-0.97416,3e-05,3.14638]
[1777827937362,41.78,78592.93,0.0,-0.97416,3e-05,3.14726]
[1777827940256,41.78,78594.14,0.0,-0.97412,3e-05,3.15121]
[1777827940325,41.78,78594.14,0.0,-0.97412,3e-05,3.15121]
[1777827940426,41.78,78600.42,0.0,-0.97394,3e-05,3.16956]
[1777827940615,41.78,78603.45,0.0,-0.97386,3e-05,3.17821]
[1777827944644,41.79,78606.5,0.0,-0.97376,3e-05,3.18775]
[1777827946328,41.79,78606.5,0.0,-0.97376,3e-05,3.18775]
[1777827946578,41.79,78606.5,0.0,-0.97376,3e-05,3.18775]
[1777827946976,41.79,78609.15,0.0,-0.97369,3e-05,3.19554]
[1777827947076,41.79,78609.15,0.0,-0.97369,3e-05,3.19554]
[1777827947077,41.79,78609.25,0.0,-0.97368,3e-05,3.19601]
[1777827952700,41.79,78614.35,0.0,-0.97353,3e-05,3.21173]
[1777827953707,41.79,78620.93,0.0,-0.97334,3e-05,3.23088]
[1777827955075,41.79,78620.93,0.0,-0.97334,3e-05,3.23088]
[1777827955325,41.79,78620.93,0.0,-0.97334,3e-05,3.23088]
[1777827955426,41.79,78624.8,0.0,-0.97323,3e-05,3.24232]
[1777827959933,41.79,78624.47,0.0,-0.97324,3e-05,3.24169]
[1777827960082,41.79,78624.47,0.0,-0.97324,3e-05,3.24169]
[1777827960139,41.79,78619.04,0.0,-0.97339,3e-05,3.22609]
[1777827960728,41.79,78619.04,0.0,-0.97339,3e-05,3.22609]
[1777827960831,41.79,78619.04,0.0,-0.97339,3e-05,3.22609]
[1777827960930,41.79,78618.27,0.0,-0.97341,3e-05,3.22401]
[1777827966798,41.8,78618.57,0.0,-0.97339,3e-05,3.22576]
[1777827969268,41.8,78618.59,0.0,-0.97339,3e-05,3.22597]
[1777827969325,41.8,78618.59,0.0,-0.97339,3e-05,3.22597]
[1777827969425,41.8,78626.43,0.0,-0.97317,3e-05,3.24893]
[1777827970826,41.8,78629.55,0.0,-0.97308,3e-05,3.2581]
[1777827973847,41.8,78626.27,0.0,-0.97317,3e-05,3.24886]
[1777827975793,41.8,78626.88,0.0,-0.97315,3e-05,3.25075]
[1777827975826,41.8,78626.88,0.0,-0.97315,3e-05,3.25075]
[1777827977180,41.8,78629.32,0.0,-0.97308,3e-05,3.25796]
[1777827977327,41.8,78629.32,0.0,-0.97308,3e-05,3.25796]
[1777827977360,41.8,78629.1,0.0,-0.97308,3e-05,3.25742]
[1777827980773,41.8,78629.4,0.0,-0.97307,3e-05,3.25862]
[1777827980826,41.8,78629.4,0.0,-0.97307,3e-05,3.25862]
[1777827985931,41.8,78628.38,0.0,-0.9731,3e-05,3.25631]
[1777827987271,41.8,78628.38,0.0,-0.9731,3e-05,3.25631]
[1777827987325,41.8,78628.38,0.0,-0.9731,3e-05,3.25631]
[1777827987773,41.81,78628.84,0.0,-0.97308,3e-05,3.25788]
[1777827987827,41.81,78628.84,0.0,-0.97308,3e-05,3.25788]
[1777827987946,41.81,78628.8,0.0,-0.97308,3e-05,3.25776]
[1777827993988,41.81,78629.08,0.0,-0.97309,3e-05,3.25593]
[1777827997555,41.81,78629.07,0.0,-0.97309,3e-05,3.25614]
[1777827997575,41.81,78629.07,0.0,-0.97309,3e-05,3.25614]
[1777828006072,41.81,78628.82,0.0,-0.97309,3e-05,3.25663]
[1777828007922,41.81,78628.74,0.0,-0.97309,3e-05,3.25652]
[1777828008075,41.81,78628.74,0.0,-0.97309,3e-05,3.25652]
[1777828008716,41.81,78627.99,0.0,-0.97311,3e-05,3.25446]
[1777828008829,41.81,78627.99,0.0,-0.97311,3e-05,3.25446]
[1777828009093,41.81,78627.95,0.0,-0.97311,3e-05,3.25447]
[1777828012991,41.81,78626.9,0.0,-0.97313,3e-05,3.25179]
[1777828013078,41.81,78626.9,0.0,-0.97313,3e-05,3.25179]
[1777828017459,41.82,78627.5,0.0,-0.97311,3e-05,3.25405]
[1777828017576,41.82,78627.5,0.0,-0.97311,3e-05,3.25405]
[1777828017549,41.82,78627.57,0.0,-0.97311,3e-05,3.2545]
[1777828020084,41.82,78626.42,0.0,-0.97314,3e-05,3.25129]
[1777828020325,41.82,78626.42,0.0,-0.97314,3e-05,3.25129]
[1777828026240,41.82,78627.76,0.0,-0.97309,3e-05,3.25605]
[1777828027624,41.82,78627.76,0.0,-0.97309,3e-05,3.25605]
[1777828027826,41.82,78627.53,0.0,-0.9731,3e-05,3.25562]
[1777828028627,41.82,78627.53,0.0,-0.9731,3e-05,3.25562]
[1777828028254,41.82,78630.45,0.0,-0.97301,3e-05,3.26412]
[1777828028832,41.82,78630.45,0.0,-0.97301,3e-05,3.26412]
[1777828029261,41.82,78629.84,0.0,-0.97303,3e-05,3.26245]
[1777828035303,41.83,78629.27,0.0,-0.97303,3e-05,3.26216]
[1777828040338,41.83,78629.23,0.0,-0.97302,3e-05,3.26329]
[1777828045459,41.83,78630.03,0.0,-0.97299,3e-05,3.26662]
[1777828046380,41.84,78637.16,0.0,-0.97278,3e-05,3.28793]
[1777828047253,41.84,78637.16,0.0,-0.97278,3e-05,3.28793]
[1777828047326,41.84,78637.16,0.0,-0.97278,3e-05,3.28793]
[1777828047388,41.84,78639.64,0.0,-0.97271,3e-05,3.29544]
[1777828048575,41.84,78639.64,0.0,-0.97271,3e-05,3.29544]
[1777828048677,41.84,78639.74,0.0,-0.9727,3e-05,3.29585]
[1777828059471,41.84,78639.65,0.0,-0.97273,3e-05,3.29272]
[1777828064222,41.84,78639.18,0.0,-0.97274,3e-05,3.29139]
[1777828064326,41.84,78639.18,0.0,-0.97274,3e-05,3.29139]
[1777828064507,41.84,78637.18,0.0,-0.97279,3e-05,3.2857]
[1777828065206,41.84,78637.18,0.0,-0.97279,3e-05,3.2857]
[1777828065324,41.84,78637.18,0.0,-0.97279,3e-05,3.2857]
[1777828070549,41.84,78635.35,0.0,-0.97284,3e-05,3.28058]
[1777828071556,41.84,78639.3,0.0,-0.97273,3e-05,3.29218]
[1777828072155,41.84,78639.3,0.0,-0.97273,3e-05,3.29218]
[1777828072326,41.84,78639.3,0.0,-0.97273,3e-05,3.29218]
[1777828072598,41.84,78639.3,0.0,-0.97273,3e-05,3.29218]
[1777828072653,41.84,78639.33,0.0,-0.97273,3e-05,3.29228]
[1777828072825,41.84,78639.33,0.0,-0.97273,3e-05,3.29228]
[1777828079612,41.84,78638.88,0.0,-0.97274,3e-05,3.29111]
[1777828084647,41.84,78637.04,0.0,-0.97279,3e-05,3.28587]
[1777828084887,41.84,78637.04,0.0,-0.97279,3e-05,3.28587]
[1777828085076,41.84,78637.04,0.0,-0.97279,3e-05,3.28587]
[1777828085415,41.84,78637.04,0.0,-0.97279,3e-05,3.28587]
[1777828085578,41.84,78637.04,0.0,-0.97279,3e-05,3.28587]
[1777828085678,41.84,78637.04,0.0,-0.97279,3e-05,3.2859]
[1777828090689,41.84,78636.35,0.0,-0.97281,3e-05,3.28405]
[1777828097737,41.84,78635.23,0.0,-0.97284,3e-05,3.281]
[1777828099171,41.84,78635.23,0.0,-0.97284,3e-05,3.281]
[1777828099325,41.84,78635.23,0.0,-0.97284,3e-05,3.281]
[1777828099397,41.84,78635.23,0.0,-0.97284,3e-05,3.28104]
[1777828099817,41.84,78635.23,0.0,-0.97284,3e-05,3.28104]
[1777828099827,41.84,78635.23,0.0,-0.97284,3e-05,3.28104]
[1777828113850,41.84,78634.56,0.0,-0.97288,3e-05,3.27622]
[1777828115382,41.84,78634.56,0.0,-0.97288,3e-05,3.27622]
[1777828115577,41.84,78634.56,0.0,-0.97288,3e-05,3.27622]
[1777828115678,41.85,78634.74,0.0,-0.97287,3e-05,3.27681]
[1777828115819,41.85,78634.74,0.0,-0.97287,3e-05,3.27681]
[1777828115836,41.85,78634.74,0.0,-0.97287,3e-05,3.27681]
[1777828120900,41.85,78634.91,0.0,-0.97287,3e-05,3.27747]
[1777828128955,41.85,78637.54,0.0,-0.97279,3e-05,3.28539]
[1777828130210,41.85,78637.54,0.0,-0.97279,3e-05,3.28539]
[1777828130329,41.85,78637.54,0.0,-0.97279,3e-05,3.28539]
[1777828130776,41.85,78637.84,0.0,-0.97278,3e-05,3.28628]
[1777828130830,41.85,78637.84,0.0,-0.97278,3e-05,3.28628]
[1777828135893,41.85,78637.92,0.0,-0.97278,3e-05,3.2866]
[1777828136079,41.85,78637.92,0.0,-0.97278,3e-05,3.2866]
[1777828136237,41.85,78637.92,0.0,-0.97278,3e-05,3.2866]
[1777828136331,41.85,78637.92,0.0,-0.97278,3e-05,3.2866]
[1777828136431,41.85,78637.96,0.0,-0.97278,3e-05,3.28674]
[1777828142319,41.85,78639.65,0.0,-0.97273,3e-05,3.29178]
[1777828142327,41.85,78639.65,0.0,-0.97273,3e-05,3.29178]
[1777828142610,41.85,78639.65,0.0,-0.97273,3e-05,3.29178]
[1777828142673,41.85,78639.61,0.0,-0.97273,3e-05,3.2917]
[1777828142831,41.85,78639.61,0.0,-0.97273,3e-05,3.2917]
[1777828148090,41.85,78639.76,0.0,-0.97272,3e-05,3.29221]
[1777828149159,41.85,78639.76,0.0,-0.97272,3e-05,3.29221]
[1777828149326,41.85,78639.76,0.0,-0.97272,3e-05,3.29221]
[1777828149749,41.85,78639.76,0.0,-0.97272,3e-05,3.29221]
[1777828149768,41.85,78639.76,0.0,-0.97272,3e-05,3.29224]
[1777828149826,41.85,78639.76,0.0,-0.97272,3e-05,3.29224]
[1777828159167,41.85,78639.63,0.0,-0.97273,3e-05,3.292]
[1777828164202,41.85,78639.55,0.0,-0.97273,3e-05,3.29184]
[1777828174271,41.85,78643.42,0.0,-0.97264,3e-05,3.29999]
[1777828176223,41.85,78641.18,0.0,-0.9727,3e-05,3.29342]
[1777828176328,41.85,78641.18,0.0,-0.9727,3e-05,3.29342]
[1777828176419,41.85,78634.71,0.0,-0.97289,3e-05,3.2745]
[1777828176824,41.85,78634.71,0.0,-0.97289,3e-05,3.2745]
[1777828177075,41.85,78634.71,0.0,-0.97289,3e-05,3.2745]
[1777828182328,41.85,78634.89,0.0,-0.97288,3e-05,3.2753]
[1777828184266,41.85,78634.82,0.0,-0.97288,3e-05,3.27515]
[1777828184325,41.85,78634.82,0.0,-0.97288,3e-05,3.27515]
[1777828184366,41.85,78634.82,0.0,-0.97288,3e-05,3.27519]
[1777828184875,41.85,78634.82,0.0,-0.97288,3e-05,3.27519]
[1777828185077,41.85,78634.82,0.0,-0.97288,3e-05,3.27519]
[1777828191391,41.85,78634.96,0.0,-0.97288,3e-05,3.27591]
[1777828196425,41.85,78634.96,0.0,-0.97287,3e-05,3.27613]
[1777828200220,41.85,78634.8,0.0,-0.97288,3e-05,3.27579]
[1777828200328,41.85,78634.8,0.0,-0.97288,3e-05,3.27579]
[1777828200623,41.85,78634.8,0.0,-0.97288,3e-05,3.27579]
[1777828200826,41.85,78634.8,0.0,-0.97288,3e-05,3.27579]
[1777828200676,41.85,78634.82,0.0,-0.97288,3e-05,3.27594]
[1777828206579,41.85,78634.79,0.0,-0.97287,3e-05,3.27604]
[1777828211614,41.85,78634.89,0.0,-0.97287,3e-05,3.27655]
[1777828216649,41.85,78637.25,0.0,-0.9728,3e-05,3.28369]
[1777828220677,41.86,78641.72,0.0,-0.97267,3e-05,3.2969]
[1777828220994,41.86,78641.72,0.0,-0.97267,3e-05,3.2969]
[1777828221076,41.86,78641.72,0.0,-0.97267,3e-05,3.2969]
[1777828221538,41.86,78641.72,0.0,-0.97267,3e-05,3.2969]
[1777828221579,41.86,78641.72,0.0,-0.97267,3e-05,3.2969]
[1777828221684,41.86,78642.65,0.0,-0.97264,3e-05,3.29963]
[1777828222691,41.86,78646.01,0.0,-0.97255,3e-05,3.30951]
[1777828225711,41.86,78648.48,0.0,-0.97248,3e-05,3.31672]
[1777828229389,41.85,78648.59,0.0,-0.97247,3e-05,3.31697]
[1777828229576,41.85,78648.59,0.0,-0.97247,3e-05,3.31697]
[1777828229740,41.85,78648.63,0.0,-0.97247,3e-05,3.31706]
[1777828229882,41.85,78648.63,0.0,-0.97247,3e-05,3.31706]
[1777828230075,41.85,78648.63,0.0,-0.97247,3e-05,3.31706]
[1777828231754,41.85,78653.43,0.0,-0.97236,3e-05,3.32778]
[1777828232761,41.85,78657.0,0.0,-0.97226,3e-05,3.33828]
[1777828233681,41.85,78657.0,0.0,-0.97226,3e-05,3.33828]
[1777828233828,41.85,78657.0,0.0,-0.97226,3e-05,3.33828]
[1777828238804,41.85,78661.24,0.0,-0.97214,3e-05,3.3504]
[1777828239947,41.85,78661.24,0.0,-0.97214,3e-05,3.3504]
[1777828240074,41.85,78661.24,0.0,-0.97214,3e-05,3.3504]
[1777828240818,41.85,78661.59,0.0,-0.97213,3e-05,3.35126]
[1777828243359,41.85,78662.92,0.0,-0.97209,3e-05,3.35502]
[1777828243585,41.85,78662.92,0.0,-0.97209,3e-05,3.35502]
[1777828249883,41.85,78661.93,0.0,-0.97213,3e-05,3.35149]
[1777828250076,41.85,78661.86,0.0,-0.97213,3e-05,3.35118]
[1777828250605,41.85,78661.86,0.0,-0.97213,3e-05,3.35118]
[1777828250832,41.85,78661.86,0.0,-0.97213,3e-05,3.35118]
[1777828250884,41.85,78661.86,0.0,-0.97213,3e-05,3.35109]
[1777828256930,41.85,78661.79,0.0,-0.97214,3e-05,3.35029]
[1777828262811,41.85,78662.26,0.0,-0.97213,3e-05,3.35158]
[1777828262825,41.85,78662.26,0.0,-0.97213,3e-05,3.35158]
[1777828262860,41.85,78663.14,0.0,-0.97211,3e-05,3.35368]
[1777828263422,41.85,78663.14,0.0,-0.97211,3e-05,3.35368]
[1777828263579,41.85,78663.14,0.0,-0.97211,3e-05,3.35368]
[1777828272038,41.84,78662.57,0.0,-0.97213,3e-05,3.35103]
[1777828276067,41.84,78676.15,0.0,-0.97174,3e-05,3.39106]
[1777828277267,41.84,78676.15,0.0,-0.97174,3e-05,3.39106]
[1777828277424,41.84,78676.77,0.0,-0.97172,3e-05,3.39274]
[1777828277991,41.84,78676.77,0.0,-0.97172,3e-05,3.39274]
[1777828279086,41.84,78677.65,0.0,-0.9717,3e-05,3.39519]
[1777828279704,41.84,78677.65,0.0,-0.9717,3e-05,3.39519]
[1777828279709,41.84,78677.4,0.0,-0.97171,3e-05,3.39405]
[1777828285131,41.83,78677.86,0.0,-0.97171,3e-05,3.39448]
[1777828287134,41.83,78677.86,0.0,-0.97171,3e-05,3.39448]
[1777828287331,41.83,78677.86,0.0,-0.97171,3e-05,3.39448]
[1777828289712,41.83,78677.87,0.0,-0.97171,3e-05,3.39395]
[1777828289751,41.83,78684.33,0.0,-0.97152,3e-05,3.41316]
[1777828290167,41.83,78705.02,0.0,-0.9709,3e-05,3.4756]
[1777828291173,41.83,78707.0,0.0,-0.97087,3e-05,3.47784]
[1777828293042,41.83,78708.65,0.0,-0.97083,3e-05,3.48255]
[1777828293188,41.83,78709.01,0.0,-0.97082,3e-05,3.48332]
[1777828299230,41.82,78709.79,0.0,-0.97081,3e-05,3.48374]
[1777828304264,41.82,78710.67,0.0,-0.9708,3e-05,3.48484]
[1777828305725,41.82,78710.67,0.0,-0.9708,3e-05,3.48484]
[1777828305826,41.82,78710.67,0.0,-0.9708,3e-05,3.48484]
[1777828305869,41.81,78710.45,0.0,-0.97082,3e-05,3.48353]
[1777828306709,41.81,78710.45,0.0,-0.97082,3e-05,3.48353]
[1777828306827,41.81,78710.45,0.0,-0.97082,3e-05,3.48353]
[1777828312321,41.81,78710.34,0.0,-0.97084,3e-05,3.48133]
[1777828314131,41.81,78710.36,0.0,-0.97084,3e-05,3.48109]
[1777828314325,41.81,78710.36,0.0,-0.97084,3e-05,3.48109]
[1777828314335,41.81,78713.41,0.0,-0.97075,3e-05,3.4901]
[1777828315332,41.81,78713.41,0.0,-0.97075,3e-05,3.4901]
[1777828315575,41.81,78713.41,0.0,-0.97075,3e-05,3.4901]
[1777828315609,41.81,78715.77,0.0,-0.97068,3e-05,3.49715]
[1777828321384,41.8,78715.59,0.0,-0.9707,3e-05,3.49487]
[1777828326418,41.79,78713.61,0.0,-0.97078,3e-05,3.48717]
[1777828331454,41.79,78712.8,0.0,-0.97082,3e-05,3.48311]
[1777828334338,41.79,78711.03,0.0,-0.97088,3e-05,3.47708]
[1777828334575,41.79,78711.03,0.0,-0.97088,3e-05,3.47708]
[1777828334650,41.79,78710.77,0.0,-0.97089,3e-05,3.47599]
[1777828335287,41.79,78710.77,0.0,-0.97089,3e-05,3.47599]
[1777828335327,41.79,78710.77,0.0,-0.97089,3e-05,3.47599]
[1777828337496,41.78,78708.35,0.0,-0.97098,3e-05,3.46773]
[1777828338884,41.78,78708.35,0.0,-0.97098,3e-05,3.46773]
[1777828338933,41.78,78702.1,0.0,-0.97117,3e-05,3.4482]
[1777828339076,41.78,78702.1,0.0,-0.97117,3e-05,3.4482]
[1777828339746,41.78,78702.1,0.0,-0.97117,3e-05,3.4482]
[1777828339829,41.78,78702.1,0.0,-0.97117,3e-05,3.4482]
[1777828339922,41.78,78694.37,0.0,-0.9714,3e-05,3.42459]
[1777828340517,41.78,78692.27,0.0,-0.97147,3e-05,3.41826]
[1777828345552,41.78,78692.74,0.0,-0.97146,3e-05,3.41871]
[1777828348017,41.78,78694.29,0.0,-0.97142,3e-05,3.42301]
[1777828348075,41.78,78694.29,0.0,-0.97142,3e-05,3.42301]
[1777828348573,41.78,78691.5,0.0,-0.9715,3e-05,3.4144]
[1777828349253,41.78,78691.5,0.0,-0.9715,3e-05,3.4144]
[1777828349326,41.78,78691.5,0.0,-0.9715,3e-05,3.4144]
[1777828356638,41.77,78691.22,0.0,-0.97154,3e-05,3.40958]
[1777828356826,41.77,78691.22,0.0,-0.97154,3e-05,3.40958]
[1777828356927,41.77,78690.78,0.0,-0.97157,3e-05,3.40725]
[1777828357656,41.77,78690.78,0.0,-0.97157,3e-05,3.40725]
[1777828357825,41.77,78690.78,0.0,-0.97157,3e-05,3.40725]
[1777828363677,41.77,78690.19,0.0,-0.9716,3e-05,3.40452]
[1777828369720,41.76,78689.54,0.0,-0.97162,3e-05,3.40167]
[1777828370497,41.76,78689.54,0.0,-0.97162,3e-05,3.40167]
[1777828370578,41.76,78689.54,0.0,-0.97162,3e-05,3.40167]
[1777828370727,41.76,78689.83,0.0,-0.97162,3e-05,3.4024]
[1777828371634,41.76,78689.83,0.0,-0.97162,3e-05,3.4024]
[1777828371826,41.76,78689.83,0.0,-0.97162,3e-05,3.4024]
[1777828377778,41.76,78691.97,0.0,-0.97156,3e-05,3.40784]
[1777828378855,41.76,78691.97,0.0,-0.97156,3e-05,3.40784]
[1777828379076,41.76,78691.97,0.0,-0.97157,3e-05,3.40755]
[1777828385836,41.76,78691.88,0.0,-0.97158,3e-05,3.40641]
[1777828386843,41.76,78689.61,0.0,-0.97165,3e-05,3.39943]
[1777828393024,41.75,78689.75,0.0,-0.97165,3e-05,3.39932]
[1777828393080,41.75,78689.65,0.0,-0.97165,3e-05,3.39863]
[1777828393894,41.75,78689.65,0.0,-0.97165,3e-05,3.39863]
[1777828393995,41.75,78689.68,0.0,-0.97165,3e-05,3.3986]
[1777828394075,41.75,78689.68,0.0,-0.97165,3e-05,3.3986]
[1777828397078,41.75,78689.68,0.0,-0.97165,3e-05,3.3986]
[1777828397180,41.75,78689.68,0.0,-0.97166,3e-05,3.39821]
[1777828402955,41.75,78689.72,0.0,-0.97166,3e-05,3.39756]
[1777828406557,41.75,78689.68,0.0,-0.97167,3e-05,3.39706]
[1777828406578,41.75,78689.68,0.0,-0.97167,3e-05,3.39706]
[1777828410949,41.75,78689.68,0.0,-0.97167,3e-05,3.39706]
[1777828411050,41.75,78689.68,0.0,-0.9717,3e-05,3.39301]
[1777828411082,41.75,78689.68,0.0,-0.9717,3e-05,3.39301]
[1777828413025,41.74,78689.75,0.0,-0.9717,3e-05,3.39297]
[1777828418060,41.74,78689.46,0.0,-0.97172,3e-05,3.3915]
[1777828419923,41.74,78689.46,0.0,-0.97172,3e-05,3.3915]
[1777828420079,41.74,78689.46,0.0,-0.97172,3e-05,3.39127]
[1777828432159,41.74,78689.75,0.0,-0.97173,3e-05,3.39075]
[1777828441393,41.74,78689.75,0.0,-0.97173,3e-05,3.39052]
[1777828441722,41.73,78692.1,0.0,-0.97167,3e-05,3.39679]
[1777828442534,41.73,78692.1,0.0,-0.97167,3e-05,3.39679]
[1777828442577,41.73,78692.1,0.0,-0.97167,3e-05,3.39679]
[1777828445079,41.73,78692.1,0.0,-0.97167,3e-05,3.39667]
[1777828445250,41.73,78692.13,0.0,-0.97167,3e-05,3.39639]
[1777828451291,41.73,78692.34,0.0,-0.97167,3e-05,3.3963]
[1777828452438,41.73,78692.34,0.0,-0.97167,3e-05,3.3963]
[1777828452576,41.73,78692.34,0.0,-0.97167,3e-05,3.3963]
[1777828457983,41.73,78690.12,0.0,-0.97174,3e-05,3.38906]
[1777828458079,41.73,78690.12,0.0,-0.97174,3e-05,3.38906]
[1777828458407,41.73,78690.12,0.0,-0.97174,3e-05,3.38886]
[1777828458580,41.73,78690.12,0.0,-0.97174,3e-05,3.38886]
[1777828460355,41.73,78690.53,0.0,-0.97173,3e-05,3.38988]
[1777828465390,41.72,78690.94,0.0,-0.97173,3e-05,3.39057]
[1777828468905,41.72,78690.39,0.0,-0.97175,3e-05,3.38871]
[1777828469076,41.72,78690.39,0.0,-0.97175,3e-05,3.38871]
[1777828474453,41.72,78690.44,0.0,-0.97178,3e-05,3.38473]
[1777828481502,41.72,78690.26,0.0,-0.97179,3e-05,3.38351]
[1777828486537,41.72,78689.57,0.0,-0.97182,3e-05,3.38099]
[1777828488060,41.72,78689.57,0.0,-0.97182,3e-05,3.38099]
[1777828488074,41.72,78689.57,0.0,-0.97182,3e-05,3.38099]
[1777828488978,41.72,78689.13,0.0,-0.97183,3e-05,3.37958]
[1777828489075,41.72,78689.13,0.0,-0.97183,3e-05,3.37958]
[1777828489037,41.72,78687.46,0.0,-0.97188,3e-05,3.37441]
[1777828492578,41.72,78684.16,0.0,-0.97198,3e-05,3.36433]
[1777828493924,41.72,78684.16,0.0,-0.97198,3e-05,3.36433]
[1777828494080,41.72,78684.16,0.0,-0.97198,3e-05,3.36433]
[1777828501642,41.71,78683.64,0.0,-0.972,3e-05,3.36221]
[1777828503178,41.71,78683.64,0.0,-0.972,3e-05,3.36221]
[1777828503326,41.71,78683.64,0.0,-0.972,3e-05,3.36221]
[1777828503982,41.71,78683.64,0.0,-0.972,3e-05,3.36221]
[1777828504075,41.71,78683.64,0.0,-0.972,3e-05,3.36221]
[1777828504075,41.71,78683.95,0.0,-0.97199,3e-05,3.36295]
[1777828506677,41.71,78690.72,0.0,-0.9718,3e-05,3.38307]
[1777828507447,41.71,78690.72,0.0,-0.9718,3e-05,3.38307]
[1777828507579,41.71,78690.72,0.0,-0.9718,3e-05,3.38307]
[1777828508691,41.71,78697.54,0.0,-0.9716,3e-05,3.40336]
[1777828512694,41.71,78698.52,0.0,-0.97157,3e-05,3.40591]
[1777828512830,41.71,78698.52,0.0,-0.97157,3e-05,3.40591]
[1777828512859,41.71,78698.52,0.0,-0.97157,3e-05,3.40591]
[1777828513080,41.71,78698.52,0.0,-0.97157,3e-05,3.40591]
[1777828512909,41.71,78698.44,0.0,-0.97157,3e-05,3.40554]
[1777828518761,41.71,78693.9,0.0,-0.97172,3e-05,3.39109]
[1777828520395,41.71,78693.76,0.0,-0.97172,3e-05,3.39056]
[1777828520575,41.71,78693.76,0.0,-0.97172,3e-05,3.39056]
[1777828524173,41.71,78694.28,0.0,-0.97171,3e-05,3.39182]
[1777828524324,41.71,78693.56,0.0,-0.97173,3e-05,3.38955]
[1777828524803,41.71,78694.05,0.0,-0.97172,3e-05,3.39092]
[1777828530846,41.7,78694.12,0.0,-0.97172,3e-05,3.39053]
[1777828544944,41.7,78693.95,0.0,-0.97177,3e-05,3.38529]
[1777828549979,41.7,78694.37,0.0,-0.97176,3e-05,3.38602]
[1777828553381,41.7,78695.63,0.0,-0.97173,3e-05,3.38953]
[1777828553575,41.7,78695.63,0.0,-0.97173,3e-05,3.38953]
[1777828564080,41.69,78697.2,0.0,-0.97169,3e-05,3.39316]
[1777828564967,41.69,78697.2,0.0,-0.97169,3e-05,3.39316]
[1777828565074,41.69,78697.2,0.0,-0.97169,3e-05,3.39316]
[1777828566093,41.69,78697.23,0.0,-0.97169,3e-05,3.39315]
[1777828566180,41.69,78697.34,0.0,-0.97169,3e-05,3.39338]
[1777828566331,41.69,78697.34,0.0,-0.97169,3e-05,3.39338]
[1777828572136,41.69,78697.98,0.0,-0.97168,3e-05,3.3947]
[1777828574652,41.69,78698.02,0.0,-0.97167,3e-05,3.39472]
[1777828574826,41.69,78698.02,0.0,-0.97167,3e-05,3.39472]
[1777828580193,41.69,78698.03,0.0,-0.97168,3e-05,3.39406]
[1777828587243,41.69,78697.92,0.0,-0.97169,3e-05,3.39306]
[1777828592278,41.68,78697.87,0.0,-0.97172,3e-05,3.38902]
[1777828597312,41.68,78697.52,0.0,-0.97174,3e-05,3.38753]
[1777828600099,41.68,78697.52,0.0,-0.97174,3e-05,3.38753]
[1777828600328,41.68,78697.39,0.0,-0.97175,3e-05,3.38689]
[1777828601492,41.68,78696.02,0.0,-0.97179,3e-05,3.38277]
[1777828601574,41.68,78696.02,0.0,-0.97179,3e-05,3.38277]
[1777828601594,41.68,78696.86,0.0,-0.97176,3e-05,3.38522]
[1777828608390,41.68,78696.66,0.0,-0.97177,3e-05,3.38408]
[1777828614432,41.68,78697.09,0.0,-0.97177,3e-05,3.38493]
[1777828618356,41.68,78697.05,0.0,-0.97177,3e-05,3.38466]
[1777828618575,41.68,78697.05,0.0,-0.97177,3e-05,3.38466]
[1777828624501,41.68,78696.88,0.0,-0.97178,3e-05,3.38358]
[1777828629536,41.68,78697.02,0.0,-0.97177,3e-05,3.38409]
[1777828635579,41.68,78696.91,0.0,-0.97177,3e-05,3.3842]
[1777828640614,41.68,78696.59,0.0,-0.97178,3e-05,3.38362]
[1777828648670,41.68,78696.84,0.0,-0.97176,3e-05,3.38495]
[1777828657733,41.68,78696.76,0.0,-0.97179,3e-05,3.38195]
[1777828659703,41.68,78696.94,0.0,-0.97178,3e-05,3.38256]
[1777828659826,41.68,78696.94,0.0,-0.97178,3e-05,3.38256]
[1777828661160,41.68,78697.98,0.0,-0.97175,3e-05,3.38576]
[1777828661176,41.68,78698.67,0.0,-0.97173,3e-05,3.38796]
[1777828661324,41.68,78698.67,0.0,-0.97173,3e-05,3.38796]
[1777828666795,41.69,78698.43,0.0,-0.97173,3e-05,3.38756]
[1777828670620,41.69,78698.04,0.0,-0.97174,3e-05,3.38658]
[1777828670827,41.69,78698.04,0.0,-0.97174,3e-05,3.38658]
[1777828680894,41.69,78700.56,0.0,-0.97166,3e-05,3.39479]
[1777828681367,41.69,78700.56,0.0,-0.97166,3e-05,3.39479]
[1777828681576,41.69,78700.56,0.0,-0.97166,3e-05,3.39479]
[1777828682597,41.69,78700.56,0.0,-0.97166,3e-05,3.39485]
[1777828682827,41.69,78700.56,0.0,-0.97166,3e-05,3.39485]
[1777828682908,41.69,78700.59,0.0,-0.97166,3e-05,3.39499]
[1777828692977,41.69,78700.6,0.0,-0.97165,3e-05,3.39557]
[1777828697005,41.69,78704.04,0.0,-0.97155,3e-05,3.40618]
[1777828697389,41.69,78704.04,0.0,-0.97155,3e-05,3.40618]
[1777828697575,41.69,78704.04,0.0,-0.97155,3e-05,3.40618]
[1777828698013,41.69,78710.08,0.0,-0.97137,3e-05,3.42451]
[1777828700027,41.69,78710.65,0.0,-0.97135,3e-05,3.42628]
[1777828704056,41.69,78702.44,0.0,-0.97159,3e-05,3.40151]
[1777828704660,41.69,78702.44,0.0,-0.97159,3e-05,3.40151]
[1777828704825,41.69,78702.44,0.0,-0.97159,3e-05,3.40151]
[1777828705063,41.69,78698.06,0.0,-0.97172,3e-05,3.38834]
[1777828706173,41.69,78698.06,0.0,-0.97172,3e-05,3.38834]
[1777828706325,41.69,78698.06,0.0,-0.97172,3e-05,3.38834]
[1777828706358,41.69,78699.59,0.0,-0.97168,3e-05,3.39306]
[1777828709164,41.69,78700.8,0.0,-0.97164,3e-05,3.39677]
[1777828709324,41.69,78700.8,0.0,-0.97164,3e-05,3.39677]
[1777828709260,41.69,78705.67,0.0,-0.97149,3e-05,3.41158]
[1777828711105,41.69,78709.44,0.0,-0.97141,3e-05,3.41957]
[1777828713322,41.69,78709.9,0.0,-0.97139,3e-05,3.42099]
[1777828713575,41.69,78709.97,0.0,-0.97139,3e-05,3.42122]
[1777828714126,41.69,78709.88,0.0,-0.97139,3e-05,3.42097]
[1777828719161,41.69,78709.58,0.0,-0.9714,3e-05,3.42017]
[1777828732251,41.69,78710.05,0.0,-0.97138,3e-05,3.42192]
[1777828741314,41.7,78710.18,0.0,-0.97138,3e-05,3.42254]
[1777828742293,41.7,78710.18,0.0,-0.97138,3e-05,3.42254]
[1777828742328,41.7,78710.18,0.0,-0.97138,3e-05,3.42254]
[1777828753399,41.7,78710.01,0.0,-0.97138,3e-05,3.42235]
[1777828760000,41.7,78710.01,0.0,-0.97138,3e-05,3.42235]
[1777828760075,41.7,78710.01,0.0,-0.97138,3e-05,3.42235]
[1777828760084,41.7,78710.01,0.0,-0.97138,3e-05,3.42252]
[1777828763079,41.7,78710.01,0.0,-0.97138,3e-05,3.42252]
[1777828770520,41.7,78710.08,0.0,-0.97138,3e-05,3.42274]
[1777828776562,41.69,78710.16,0.0,-0.97141,3e-05,3.41884]
[1777828779068,41.69,78711.66,0.0,-0.97136,3e-05,3.42326]
[1777828779078,41.69,78711.66,0.0,-0.97136,3e-05,3.42326]
[1777828779138,41.69,78711.66,0.0,-0.97136,3e-05,3.42326]
[1777828779289,41.69,78711.66,0.0,-0.97136,3e-05,3.42326]
[1777828779294,41.69,78713.53,0.0,-0.97131,3e-05,3.42882]
[1777828779584,41.69,78717.06,0.0,-0.9712,3e-05,3.43954]
[1777828780591,41.69,78720.67,0.0,-0.97109,3e-05,3.45052]
[1777828785626,41.69,78721.9,0.0,-0.97106,3e-05,3.45412]
[1777828790497,41.69,78721.98,0.0,-0.97106,3e-05,3.4542]
[1777828790578,41.69,78721.98,0.0,-0.97106,3e-05,3.4542]
[1777828790686,41.69,78721.98,0.0,-0.97106,3e-05,3.4542]
[1777828790840,41.69,78721.98,0.0,-0.97106,3e-05,3.4542]
[1777828790892,41.69,78721.9,0.0,-0.97106,3e-05,3.4539]
[1777828800731,41.69,78721.94,0.0,-0.97107,3e-05,3.45342]
[1777828805766,41.69,78725.46,0.0,-0.97096,3e-05,3.46382]
[1777828807799,41.69,78725.12,0.0,-0.97097,3e-05,3.46269]
[1777828807828,41.69,78725.12,0.0,-0.97097,3e-05,3.46269]
[1777828807845,41.69,78725.12,0.0,-0.97097,3e-05,3.46269]
[1777828808075,41.69,78725.12,0.0,-0.97097,3e-05,3.46269]
[1777828808177,41.69,78725.12,0.0,-0.97097,3e-05,3.4626]
[1777828814829,41.69,78725.42,0.0,-0.97097,3e-05,3.46287]
[1777828819345,41.69,78723.16,0.0,-0.97104,3e-05,3.45568]
[1777828819352,41.69,78723.16,0.0,-0.97104,3e-05,3.45568]
[1777828819433,41.69,78722.47,0.0,-0.97107,3e-05,3.4534]
[1777828819577,41.69,78722.47,0.0,-0.97107,3e-05,3.4534]
[1777828824539,41.68,78721.26,0.0,-0.97111,3e-05,3.44938]
[1777828824578,41.68,78721.26,0.0,-0.97111,3e-05,3.44938]
[1777828824598,41.68,78721.26,0.0,-0.97111,3e-05,3.44938]
[1777828824836,41.68,78721.26,0.0,-0.97111,3e-05,3.44938]
[1777828824899,41.68,78720.93,0.0,-0.97112,3e-05,3.44829]
[1777828838997,41.68,78721.03,0.0,-0.97115,3e-05,3.44397]
[1777828841397,41.68,78721.03,0.0,-0.97115,3e-05,3.44397]
[1777828841510,41.68,78721.03,0.0,-0.97115,3e-05,3.44397]
[1777828841418,41.68,78712.68,0.0,-0.97141,3e-05,3.41841]
[1777828841576,41.68,78712.68,0.0,-0.97141,3e-05,3.41841]
[1777828842018,41.68,78707.64,0.0,-0.97156,3e-05,3.40318]
[1777828848062,41.68,78708.68,0.0,-0.97153,3e-05,3.4058]
[1777828851084,41.68,78716.05,0.0,-0.97132,3e-05,3.42761]
[1777828853475,41.68,78716.19,0.0,-0.97131,3e-05,3.42784]
[1777828853484,41.68,78716.19,0.0,-0.97131,3e-05,3.42784]
[1777828853577,41.67,78716.31,0.0,-0.97131,3e-05,3.42815]
[1777828854104,41.67,78716.69,0.0,-0.9713,3e-05,3.42926]
[1777828859140,41.67,78719.13,0.0,-0.97123,3e-05,3.43627]
[1777828859778,41.67,78719.13,0.0,-0.97123,3e-05,3.43627]
[1777828859828,41.67,78719.13,0.0,-0.97123,3e-05,3.43627]
[1777828860085,41.67,78719.13,0.0,-0.97123,3e-05,3.43627]
[1777828860153,41.67,78719.13,0.0,-0.97123,3e-05,3.43607]
[1777828865182,41.67,78718.96,0.0,-0.97124,3e-05,3.43489]
[1777828869773,41.67,78721.21,0.0,-0.97118,3e-05,3.441]
[1777828869778,41.67,78721.21,0.0,-0.97118,3e-05,3.441]
[1777828869830,41.67,78721.21,0.0,-0.97118,3e-05,3.441]
[1777828870217,41.67,78721.97,0.0,-0.97116,3e-05,3.44314]
[1777828875252,41.66,78722.91,0.0,-0.97114,3e-05,3.44504]
[1777828877100,41.66,78722.95,0.0,-0.97114,3e-05,3.44497]
[1777828877102,41.66,78722.95,0.0,-0.97114,3e-05,3.44497]
[1777828877325,41.66,78722.95,0.0,-0.97114,3e-05,3.44497]
[1777828877426,41.66,78722.95,0.0,-0.97115,3e-05,3.44458]
[1777828883249,41.66,78722.26,0.0,-0.97118,3e-05,3.44172]
[1777828883289,41.66,78722.26,0.0,-0.97118,3e-05,3.44172]
[1777828883331,41.66,78722.26,0.0,-0.97118,3e-05,3.44172]
[1777828883351,41.66,78723.32,0.0,-0.97115,3e-05,3.44456]
[1777828888369,41.66,78723.04,0.0,-0.97116,3e-05,3.44291]
[1777828888412,41.66,78723.04,0.0,-0.97116,3e-05,3.44291]
[1777828888465,41.66,78723.04,0.0,-0.97117,3e-05,3.44271]
[1777828888576,41.66,78723.04,0.0,-0.97117,3e-05,3.44271]
[1777828895395,41.65,78723.68,0.0,-0.97119,3e-05,3.4398]
[1777828895803,41.65,78723.68,0.0,-0.97119,3e-05,3.4398]
[1777828895809,41.65,78723.68,0.0,-0.97119,3e-05,3.4398]
[1777828895831,41.65,78723.68,0.0,-0.97119,3e-05,3.4398]
[1777828896402,41.65,78715.43,0.0,-0.97144,3e-05,3.41456]
[1777828897409,41.65,78713.76,0.0,-0.97149,3e-05,3.40935]
[1777828898173,41.65,78713.76,0.0,-0.97149,3e-05,3.40935]
[1777828898328,41.65,78713.76,0.0,-0.97149,3e-05,3.40935]
[1777828898416,41.65,78709.77,0.0,-0.97161,3e-05,3.39716]
[1777828903451,41.65,78707.25,0.0,-0.97169,3e-05,3.38897]
[1777828906988,41.65,78707.5,0.0,-0.97169,3e-05,3.38938]
[1777828907051,41.65,78707.5,0.0,-0.97169,3e-05,3.38938]
[1777828907080,41.65,78707.5,0.0,-0.97169,3e-05,3.38938]
[1777828907479,41.65,78707.4,0.0,-0.97169,3e-05,3.38896]
[1777828915611,41.64,78706.6,0.0,-0.97172,3e-05,3.38611]
[1777828920542,41.64,78706.42,0.0,-0.97173,3e-05,3.38471]
[1777828920552,41.64,78706.42,0.0,-0.97173,3e-05,3.38471]
[1777828920575,41.64,78706.42,0.0,-0.97173,3e-05,3.38471]
[1777828921577,41.64,78706.35,0.0,-0.97174,3e-05,3.38429]
[1777828927619,41.64,78706.42,0.0,-0.97174,3e-05,3.38387]
[1777828933278,41.64,78708.67,0.0,-0.97168,3e-05,3.39022]
[1777828933325,41.64,78708.67,0.0,-0.97168,3e-05,3.39022]
[1777828933426,41.64,78708.67,0.0,-0.97168,3e-05,3.38999]
[1777828938696,41.63,78706.97,0.0,-0.97174,3e-05,3.38435]
[1777828940391,41.63,78706.97,0.0,-0.97174,3e-05,3.38435]
[1777828940443,41.63,78706.97,0.0,-0.97174,3e-05,3.38435]
[1777828940577,41.63,78706.97,0.0,-0.97174,3e-05,3.38435]
[1777828940611,41.63,78714.15,0.0,-0.97153,3e-05,3.40576]
[1777828940710,41.63,78716.95,0.0,-0.97144,3e-05,3.41423]
[1777828945745,41.63,78719.19,0.0,-0.97138,3e-05,3.42023]
[1777828948362,41.63,78719.23,0.0,-0.97138,3e-05,3.4202]
[1777828948576,41.63,78719.23,0.0,-0.97138,3e-05,3.4202]
[1777828948491,41.63,78719.82,0.0,-0.97137,3e-05,3.42168]
[1777828952795,41.63,78721.44,0.0,-0.97135,3e-05,3.42249]
[1777828957643,41.63,78722.76,0.0,-0.97132,3e-05,3.42599]
[1777828957681,41.63,78722.57,0.0,-0.97133,3e-05,3.42524]
[1777828957828,41.63,78722.57,0.0,-0.97133,3e-05,3.42524]
[1777828957830,41.62,78726.42,0.0,-0.97121,3e-05,3.43677]
[1777828962865,41.62,78727.95,0.0,-0.97118,3e-05,3.44042]
[1777828967900,41.62,78730.55,0.0,-0.97111,3e-05,3.44734]
[1777828968907,41.62,78735.79,0.0,-0.97095,3e-05,3.46314]
[1777828971049,41.62,78736.96,0.0,-0.97092,3e-05,3.46648]
[1777828971076,41.62,78736.96,0.0,-0.97092,3e-05,3.46648]
[1777828971105,41.62,78736.96,0.0,-0.97092,3e-05,3.46648]
[1777828971326,41.62,78736.96,0.0,-0.97092,3e-05,3.46648]
[1777828971426,41.62,78737.74,0.0,-0.9709,3e-05,3.46862]
[1777828974668,41.61,78739.91,0.0,-0.97084,3e-05,3.47451]
[1777828974829,41.61,78739.91,0.0,-0.97084,3e-05,3.47451]
[1777828974949,41.61,78738.1,0.0,-0.9709,3e-05,3.46869]
[1777828976057,41.61,78738.1,0.0,-0.9709,3e-05,3.46869]
[1777828976083,41.61,78738.1,0.0,-0.9709,3e-05,3.46869]
[1777828978455,41.61,78737.22,0.0,-0.97093,3e-05,3.46549]
[1777828978519,41.61,78737.22,0.0,-0.97093,3e-05,3.46549]
[1777828978578,41.61,78737.22,0.0,-0.97093,3e-05,3.46549]
[1777828978551,41.61,78734.22,0.0,-0.97102,3e-05,3.45583]
[1777828985020,41.6,78732.7,0.0,-0.97108,3e-05,3.4498]
[1777828988139,41.6,78732.5,0.0,-0.9711,3e-05,3.44872]
[1777828988144,41.6,78732.5,0.0,-0.9711,3e-05,3.44872]
[1777828988327,41.6,78732.5,0.0,-0.9711,3e-05,3.44872]
[1777828988426,41.6,78732.43,0.0,-0.9711,3e-05,3.44827]
[1777828994083,41.6,78730.79,0.0,-0.97116,3e-05,3.44185]
[1777829000126,41.59,78734.11,0.0,-0.97108,3e-05,3.45055]
[1777829001277,41.59,78734.11,0.0,-0.97108,3e-05,3.45055]
[1777829001326,41.59,78734.11,0.0,-0.97108,3e-05,3.45055]
[1777829001376,41.59,78734.29,0.0,-0.97107,3e-05,3.45084]
[1777829004154,41.59,78737.47,0.0,-0.97099,3e-05,3.45977]
[1777829006265,41.59,78737.26,0.0,-0.971,3e-05,3.45885]
[1777829006360,41.59,78737.26,0.0,-0.971,3e-05,3.45885]
[1777829006401,41.59,78739.12,0.0,-0.97094,3e-05,3.46428]
[1777829006847,41.59,78739.12,0.0,-0.97094,3e-05,3.46428]
[1777829007082,41.59,78739.12,0.0,-0.97094,3e-05,3.46428]
[1777829007174,41.59,78742.54,0.0,-0.97084,3e-05,3.47463]
[1777829010195,41.58,78746.02,0.0,-0.97074,3e-05,3.48458]
[1777829012499,41.58,78746.33,0.0,-0.97076,3e-05,3.48174]
[1777829012502,41.58,78746.33,0.0,-0.97076,3e-05,3.48174]
[1777829012575,41.58,78746.33,0.0,-0.97076,3e-05,3.48174]
[1777829012601,41.58,78746.58,0.0,-0.97076,3e-05,3.48191]
[1777829018251,41.58,78748.79,0.0,-0.97071,3e-05,3.48725]
[1777829019445,41.58,78748.79,0.0,-0.97071,3e-05,3.48725]
[1777829019489,41.58,78748.79,0.0,-0.97071,3e-05,3.48725]
[1777829019585,41.58,78748.79,0.0,-0.97071,3e-05,3.48725]
[1777829019654,41.58,78748.61,0.0,-0.97071,3e-05,3.4864]
[1777829021272,41.57,78751.57,0.0,-0.97063,3e-05,3.49522]
[1777829025301,41.57,78756.36,0.0,-0.97049,3e-05,3.50924]
[1777829026308,41.57,78761.53,0.0,-0.97033,3e-05,3.52495]
[1777829026916,41.57,78761.53,0.0,-0.97033,3e-05,3.52495]
[1777829027085,41.57,78761.53,0.0,-0.97033,3e-05,3.52495]
[1777829027315,41.57,78762.07,0.0,-0.97032,3e-05,3.52628]
[1777829032351,41.57,78762.72,0.0,-0.97031,3e-05,3.52718]
[1777829034365,41.57,78754.98,0.0,-0.97055,3e-05,3.50282]
[1777829035372,41.56,78749.86,0.0,-0.97071,3e-05,3.48669]
[1777829036432,41.56,78749.86,0.0,-0.97071,3e-05,3.48669]
[1777829036578,41.56,78749.86,0.0,-0.97071,3e-05,3.48669]
[1777829036603,41.56,78749.37,0.0,-0.97073,3e-05,3.48477]
[1777829042691,41.56,78750.31,0.0,-0.97071,3e-05,3.4866]
[1777829042829,41.56,78750.53,0.0,-0.97071,3e-05,3.48701]
[1777829043428,41.56,78751.33,0.0,-0.97069,3e-05,3.4892]
[1777829045442,41.56,78757.34,0.0,-0.97051,3e-05,3.5072]
[1777829045890,41.56,78757.34,0.0,-0.97051,3e-05,3.5072]
[1777829046078,41.56,78757.34,0.0,-0.97051,3e-05,3.5072]
[1777829055513,41.55,78756.03,0.0,-0.97057,3e-05,3.50137]
[1777829060548,41.55,78756.09,0.0,-0.97057,3e-05,3.50084]
[1777829061555,41.55,78761.99,0.0,-0.97039,3e-05,3.51896]
[1777829062718,41.55,78761.99,0.0,-0.97039,3e-05,3.51896]
[1777829062788,41.55,78763.43,0.0,-0.97035,3e-05,3.52326]
[1777829062831,41.55,78763.43,0.0,-0.97035,3e-05,3.52326]
[1777829063569,41.55,78763.59,0.0,-0.97034,3e-05,3.52358]
[1777829068604,41.54,78764.78,0.0,-0.97032,3e-05,3.52637]
[1777829071647,41.54,78764.9,0.0,-0.97032,3e-05,3.52638]
[1777829071713,41.54,78764.9,0.0,-0.97032,3e-05,3.52638]
[1777829071748,41.54,78765.11,0.0,-0.97034,3e-05,3.52335]
[1777829071826,41.54,78765.11,0.0,-0.97034,3e-05,3.52335]
[1777829072632,41.54,78764.16,0.0,-0.97037,3e-05,3.52022]
[1777829078674,41.54,78765.17,0.0,-0.97035,3e-05,3.52233]
[1777829079649,41.54,78765.17,0.0,-0.97035,3e-05,3.52233]
[1777829079710,41.54,78765.17,0.0,-0.97035,3e-05,3.52233]
[1777829079828,41.54,78765.15,0.0,-0.97035,3e-05,3.5221]
[1777829079809,41.54,78765.15,0.0,-0.97035,3e-05,3.5221]
[1777829081696,41.54,78765.72,0.0,-0.97034,3e-05,3.52352]
[1777829086731,41.53,78765.19,0.0,-0.97036,3e-05,3.52102]
[1777829088745,41.53,78762.66,0.0,-0.97045,3e-05,3.51285]
[1777829089720,41.53,78762.66,0.0,-0.97045,3e-05,3.51285]
[1777829089774,41.53,78762.66,0.0,-0.97045,3e-05,3.51285]
[1777829089827,41.53,78761.97,0.0,-0.97047,3e-05,3.51056]
[1777829090759,41.53,78761.94,0.0,-0.97047,3e-05,3.51032]
[1777829095714,41.53,78761.95,0.0,-0.97047,3e-05,3.51005]
[1777829095721,41.53,78761.95,0.0,-0.97047,3e-05,3.51005]
[1777829095729,41.53,78761.21,0.0,-0.9705,3e-05,3.50731]
[1777829095826,41.53,78761.21,0.0,-0.9705,3e-05,3.50731]
[1777829100829,41.53,78757.44,0.0,-0.97062,3e-05,3.49497]
[1777829103853,41.52,78760.17,0.0,-0.97054,3e-05,3.503]
[1777829105936,41.52,78761.17,0.0,-0.97051,3e-05,3.50595]
[1777829105999,41.52,78761.17,0.0,-0.97051,3e-05,3.50595]
[1777829106076,41.52,78761.17,0.0,-0.97051,3e-05,3.50595]
[1777829106178,41.52,78761.17,0.0,-0.97052,3e-05,3.50581]
[1777829111908,41.52,78761.27,0.0,-0.97052,3e-05,3.50524]
[1777829116943,41.52,78761.09,0.0,-0.97053,3e-05,3.50395]
[1777829121978,41.52,78761.16,0.0,-0.97054,3e-05,3.50344]
[1777829127013,41.51,78759.87,0.0,-0.97059,3e-05,3.49875]
[1777829129742,41.51,78761.03,0.0,-0.97055,3e-05,3.5022]
[1777829129793,41.51,78761.03,0.0,-0.97055,3e-05,3.5022]
[1777829129781,41.51,78764.65,0.0,-0.97044,3e-05,3.51311]
[1777829129828,41.51,78764.65,0.0,-0.97044,3e-05,3.51311]
[1777829130034,41.51,78764.99,0.0,-0.97043,3e-05,3.51416]
[1777829135070,41.51,78765.22,0.0,-0.97046,3e-05,3.51058]
[1777829139078,41.51,78765.34,0.0,-0.97046,3e-05,3.51049]
[1777829139122,41.51,78765.34,0.0,-0.97046,3e-05,3.51049]
[1777829139330,41.51,78765.34,0.0,-0.97046,3e-05,3.51049]
[1777829139402,41.51,78765.77,0.0,-0.97045,3e-05,3.51167]
[1777829145139,41.5,78766.21,0.0,-0.97045,3e-05,3.51211]
[1777829150175,41.5,78766.83,0.0,-0.97043,3e-05,3.5133]
[1777829151121,41.5,78766.83,0.0,-0.97043,3e-05,3.5133]
[1777829151206,41.5,78766.83,0.0,-0.97043,3e-05,3.5133]
[1777829151326,41.5,78766.83,0.0,-0.97043,3e-05,3.5133]
[1777829151427,41.5,78768.66,0.0,-0.97038,3e-05,3.51883]
[1777829152189,41.5,78773.97,0.0,-0.97022,3e-05,3.53519]
[1777829156217,41.5,78780.01,0.0,-0.97003,3e-05,3.55332]
[1777829157224,41.5,78784.41,0.0,-0.9699,3e-05,3.56689]
[1777829158239,41.5,78784.41,0.0,-0.9699,3e-05,3.56689]
[1777829158331,41.5,78784.41,0.0,-0.9699,3e-05,3.56689]
[1777829158369,41.5,78784.41,0.0,-0.9699,3e-05,3.56689]
[1777829158576,41.5,78784.41,0.0,-0.9699,3e-05,3.56689]
[1777829158676,41.5,78785.05,0.0,-0.96988,3e-05,3.56845]
[1777829160248,41.5,78778.26,0.0,-0.9701,3e-05,3.54698]
[1777829161255,41.5,78773.59,0.0,-0.97025,3e-05,3.53222]
[1777829162423,41.5,78773.59,0.0,-0.97025,3e-05,3.53222]
[1777829162580,41.5,78773.59,0.0,-0.97025,3e-05,3.53222]
[1777829168303,41.49,78770.6,0.0,-0.97035,3e-05,3.52188]
[1777829170333,41.49,78769.59,0.0,-0.97038,3e-05,3.5186]
[1777829170446,41.49,78769.59,0.0,-0.97038,3e-05,3.5186]
[1777829170578,41.49,78769.59,0.0,-0.97038,3e-05,3.5186]
[1777829170606,41.49,78763.15,0.0,-0.97058,3e-05,3.49851]
[1777829176359,41.49,78764.6,0.0,-0.97054,3e-05,3.50237]
[1777829178653,41.49,78764.41,0.0,-0.97055,3e-05,3.50167]
[1777829178723,41.49,78764.41,0.0,-0.97055,3e-05,3.50167]
[1777829178838,41.49,78764.41,0.0,-0.97055,3e-05,3.50167]
[1777829178754,41.49,78764.42,0.0,-0.97055,3e-05,3.50148]
[1777829178888,41.49,78764.42,0.0,-0.97055,3e-05,3.50148]
[1777829186091,41.49,78764.61,0.0,-0.97055,3e-05,3.50163]
[1777829186144,41.49,78764.61,0.0,-0.97055,3e-05,3.50163]
[1777829186328,41.49,78764.61,0.0,-0.97055,3e-05,3.50163]
[1777829186430,41.49,78768.05,0.0,-0.97045,3e-05,3.51197]
[1777829193479,41.48,78769.25,0.0,-0.97045,3e-05,3.51131]
[1777829196019,41.48,78768.87,0.0,-0.97046,3e-05,3.5099]
[1777829196081,41.48,78768.87,0.0,-0.97046,3e-05,3.5099]
[1777829196126,41.48,78768.87,0.0,-0.97046,3e-05,3.5099]
[1777829196326,41.48,78768.87,0.0,-0.97046,3e-05,3.5099]
[1777829196500,41.48,78772.31,0.0,-0.97036,3e-05,3.52046]
[1777829201535,41.48,78773.25,0.0,-0.97033,3e-05,3.52274]
[1777829203200,41.48,78772.39,0.0,-0.97036,3e-05,3.51993]
[1777829203325,41.48,78772.39,0.0,-0.97036,3e-05,3.51993]
[1777829208584,41.48,78772.96,0.0,-0.97035,3e-05,3.52095]
[1777829213620,41.47,78772.26,0.0,-0.97038,3e-05,3.51817]
[1777829214018,41.47,78772.26,0.0,-0.97038,3e-05,3.51817]
[1777829214080,41.47,78772.26,0.0,-0.97038,3e-05,3.51817]
[1777829214136,41.47,78772.26,0.0,-0.97038,3e-05,3.51817]
[1777829214325,41.47,78772.26,0.0,-0.97038,3e-05,3.51817]
[1777829214628,41.47,78772.24,0.0,-0.97038,3e-05,3.51799]
[1777829219887,41.47,78772.28,0.0,-0.97038,3e-05,3.51777]
[1777829219663,41.47,78769.56,0.0,-0.97047,3e-05,3.50899]
[1777829220080,41.47,78769.56,0.0,-0.97047,3e-05,3.50899]
[1777829220669,41.47,78765.62,0.0,-0.97059,3e-05,3.49679]
[1777829221677,41.47,78756.55,0.0,-0.97087,3e-05,3.46871]
[1777829222097,41.47,78756.55,0.0,-0.97087,3e-05,3.46871]
[1777829222684,41.47,78755.18,0.0,-0.97092,3e-05,3.46439]
[1777829224193,41.47,78755.0,0.0,-0.97092,3e-05,3.46381]
[1777829224324,41.47,78755.0,0.0,-0.97092,3e-05,3.46381]
[1777829224698,41.47,78754.86,0.0,-0.97093,3e-05,3.46335]
[1777829230753,41.47,78745.36,0.0,-0.97122,3e-05,3.43408]
[1777829231106,41.47,78745.36,0.0,-0.97122,3e-05,3.43408]
[1777829231750,41.47,78737.46,0.0,-0.97146,3e-05,3.40999]
[1777829234491,41.47,78738.13,0.0,-0.97144,3e-05,3.41182]
[1777829234771,41.47,78738.33,0.0,-0.97143,3e-05,3.41247]
[1777829236785,41.47,78741.16,0.0,-0.97135,3e-05,3.42085]
[1777829241820,41.47,78741.08,0.0,-0.97136,3e-05,3.41993]
[1777829246855,41.47,78743.37,0.0,-0.97129,3e-05,3.42675]
[1777829247862,41.47,78745.78,0.0,-0.97122,3e-05,3.43409]
[1777829248127,41.47,78745.78,0.0,-0.97122,3e-05,3.43409]
[1777829248325,41.47,78745.78,0.0,-0.97122,3e-05,3.43409]
[1777829248869,41.47,78749.62,0.0,-0.9711,3e-05,3.4458]
[1777829250588,41.47,78750.59,0.0,-0.97107,3e-05,3.44872]
[1777829254578,41.47,78751.58,0.0,-0.97107,3e-05,3.44807]
[1777829256580,41.46,78751.62,0.0,-0.97107,3e-05,3.44809]
[1777829261960,41.46,78752.55,0.0,-0.97105,3e-05,3.45064]
[1777829268002,41.46,78752.46,0.0,-0.97105,3e-05,3.45008]
[1777829273043,41.46,78752.47,0.0,-0.97105,3e-05,3.44989]
[1777829276474,41.46,78752.25,0.0,-0.97106,3e-05,3.44913]
[1777829276577,41.46,78752.25,0.0,-0.97106,3e-05,3.44913]
[1777829276628,41.46,78752.25,0.0,-0.97106,3e-05,3.44909]
[1777829278375,41.46,78752.25,0.0,-0.97106,3e-05,3.44909]
[1777829278577,41.46,78752.25,0.0,-0.97106,3e-05,3.44909]
[1777829284122,41.46,78752.5,0.0,-0.97106,3e-05,3.44954]
[1777829287965,41.46,78752.3,0.0,-0.97107,3e-05,3.44885]
[1777829288082,41.46,78751.25,0.0,-0.9711,3e-05,3.44559]
[1777829288150,41.46,78751.83,0.0,-0.97108,3e-05,3.44734]
[1777829289939,41.46,78751.83,0.0,-0.97108,3e-05,3.44734]
[1777829290082,41.46,78752.07,0.0,-0.97107,3e-05,3.44804]
[1777829295698,41.46,78751.03,0.0,-0.97111,3e-05,3.4447]
[1777829295826,41.46,78751.03,0.0,-0.97111,3e-05,3.4447]
[1777829295923,41.46,78750.0,0.0,-0.97114,3e-05,3.44149]
[1777829296207,41.46,78746.4,0.0,-0.97125,3e-05,3.43049]
[1777829297214,41.46,78741.32,0.0,-0.9714,3e-05,3.415]
[1777829298046,41.46,78741.32,0.0,-0.9714,3e-05,3.415]
[1777829298077,41.46,78741.32,0.0,-0.9714,3e-05,3.415]
[1777829298221,41.46,78738.7,0.0,-0.97148,3e-05,3.40705]
[1777829303256,41.46,78738.71,0.0,-0.97148,3e-05,3.40689]
[1777829307372,41.46,78736.57,0.0,-0.97155,3e-05,3.40029]
[1777829308579,41.46,78736.57,0.0,-0.97155,3e-05,3.40029]
[1777829308628,41.46,78733.53,0.0,-0.97164,3e-05,3.39095]
[1777829309109,41.46,78733.53,0.0,-0.97164,3e-05,3.39095]
[1777829309326,41.46,78733.53,0.0,-0.97164,3e-05,3.39095]
[1777829315340,41.46,78730.54,0.0,-0.97176,3e-05,3.37775]
[1777829316919,41.46,78730.54,0.0,-0.97176,3e-05,3.37775]
[1777829317076,41.46,78730.54,0.0,-0.97177,3e-05,3.37757]
[1777829317577,41.46,78730.54,0.0,-0.97177,3e-05,3.37757]
[1777829317826,41.46,78730.54,0.0,-0.97177,3e-05,3.37757]
[1777829317928,41.45,78730.57,0.0,-0.97177,3e-05,3.37758]
[1777829323396,41.45,78731.1,0.0,-0.97175,3e-05,3.37878]
[1777829328432,41.45,78731.03,0.0,-0.97176,3e-05,3.37821]
[1777829337495,41.45,78730.92,0.0,-0.97177,3e-05,3.37732]
[1777829344546,41.45,78729.96,0.0,-0.9718,3e-05,3.37409]
[1777829347998,41.45,78729.89,0.0,-0.9718,3e-05,3.37385]
[1777829348077,41.45,78729.92,0.0,-0.9718,3e-05,3.37383]
[1777829353459,41.45,78727.89,0.0,-0.97187,3e-05,3.36756]
[1777829353581,41.45,78727.89,0.0,-0.97187,3e-05,3.36756]
[1777829353682,41.45,78727.89,0.0,-0.97187,3e-05,3.36754]
[1777829357076,41.45,78727.42,0.0,-0.97188,3e-05,3.3661]
[1777829357327,41.45,78727.42,0.0,-0.97188,3e-05,3.3661]
[1777829364569,41.45,78727.45,0.0,-0.97188,3e-05,3.36604]
[1777829371733,41.45,78727.27,0.0,-0.97191,3e-05,3.36189]
[1777829378783,41.45,78727.19,0.0,-0.97192,3e-05,3.36156]
[1777829380970,41.45,78727.19,0.0,-0.97192,3e-05,3.36156]
[1777829381077,41.45,78727.19,0.0,-0.97192,3e-05,3.36156]
[1777829381210,41.45,78727.1,0.0,-0.97192,3e-05,3.36126]
[1777829381325,41.45,78727.1,0.0,-0.97192,3e-05,3.36126]
[1777829381807,41.45,78726.79,0.0,-0.97193,3e-05,3.36033]
[1777829391086,41.45,78726.03,0.0,-0.97195,3e-05,3.35802]
[1777829391330,41.45,78725.96,0.0,-0.97195,3e-05,3.35779]
[1777829399935,41.45,78725.16,0.0,-0.97198,3e-05,3.35536]
[1777829404973,41.45,78725.93,0.0,-0.97196,3e-05,3.35766]
[1777829411016,41.45,78725.93,0.0,-0.97196,3e-05,3.35763]
[1777829417059,41.45,78725.96,0.0,-0.97196,3e-05,3.35769]
[1777829421562,41.45,78725.82,0.0,-0.97196,3e-05,3.35726]
[1777829421575,41.45,78725.82,0.0,-0.97196,3e-05,3.35726]
[1777829421969,41.45,78725.82,0.0,-0.97196,3e-05,3.35726]
[1777829422075,41.45,78725.82,0.0,-0.97196,3e-05,3.35726]
[1777829422028,41.45,78725.82,0.0,-0.97196,3e-05,3.35724]
[1777829427134,41.45,78724.52,0.0,-0.97199,3e-05,3.35404]
[1777829429702,41.45,78723.79,0.0,-0.97201,3e-05,3.35199]
[1777829429830,41.45,78723.79,0.0,-0.97201,3e-05,3.35199]
[1777829436194,41.45,78723.86,0.0,-0.97203,3e-05,3.34995]
[1777829437201,41.45,78720.78,0.0,-0.97212,3e-05,3.34086]
[1777829438872,41.45,78720.78,0.0,-0.97212,3e-05,3.34086]
[1777829439083,41.45,78720.78,0.0,-0.97212,3e-05,3.34086]
[1777829439209,41.45,78720.43,0.0,-0.97212,3e-05,3.34]
[1777829439325,41.45,78720.43,0.0,-0.97212,3e-05,3.34]
[1777829439426,41.45,78722.53,0.0,-0.97206,3e-05,3.34629]
[1777829443245,41.46,78725.66,0.0,-0.97196,3e-05,3.35632]
[1777829445707,41.46,78726.12,0.0,-0.97195,3e-05,3.35784]
[1777829445829,41.46,78726.12,0.0,-0.97195,3e-05,3.35784]
[1777829449285,41.46,78734.5,0.0,-0.97169,3e-05,3.3838]
[1777829450566,41.46,78734.5,0.0,-0.97169,3e-05,3.3838]
[1777829450580,41.46,78734.5,0.0,-0.97169,3e-05,3.3838]
[1777829450818,41.46,78734.5,0.0,-0.97169,3e-05,3.3838]
[1777829450830,41.46,78734.5,0.0,-0.97169,3e-05,3.3838]
[1777829450920,41.46,78738.29,0.0,-0.97158,3e-05,3.39537]
[1777829456334,41.46,78736.2,0.0,-0.97163,3e-05,3.38949]
[1777829461485,41.46,78734.59,0.0,-0.97168,3e-05,3.38496]
[1777829461577,41.46,78734.59,0.0,-0.97168,3e-05,3.38496]
[1777829468417,41.46,78735.01,0.0,-0.97166,3e-05,3.3869]
[1777829479496,41.47,78735.35,0.0,-0.97164,3e-05,3.3888]
[1777829488559,41.47,78735.39,0.0,-0.97163,3e-05,3.38959]
[1777829500643,41.47,78735.42,0.0,-0.97165,3e-05,3.38707]
[1777829505678,41.47,78735.21,0.0,-0.97165,3e-05,3.38678]
[1777829506397,41.47,78735.21,0.0,-0.97165,3e-05,3.38678]
[1777829506578,41.47,78735.21,0.0,-0.97165,3e-05,3.38678]
[1777829507528,41.47,78734.02,0.0,-0.97169,3e-05,3.38325]
[1777829507574,41.47,78734.02,0.0,-0.97169,3e-05,3.38325]
[1777829507692,41.47,78732.7,0.0,-0.97173,3e-05,3.37934]
[1777829514221,41.47,78732.52,0.0,-0.97173,3e-05,3.37895]
[1777829519776,41.48,78732.37,0.0,-0.97173,3e-05,3.3793]
[1777829523147,41.48,78732.34,0.0,-0.97173,3e-05,3.37937]
[1777829523328,41.48,78732.48,0.0,-0.97172,3e-05,3.37994]
[1777829528666,41.48,78733.47,0.0,-0.97169,3e-05,3.38323]
[1777829528825,41.48,78733.47,0.0,-0.97169,3e-05,3.38323]
[1777829528839,41.48,78735.04,0.0,-0.97164,3e-05,3.38805]
[1777829529697,41.48,78735.04,0.0,-0.97164,3e-05,3.38805]
[1777829529828,41.48,78735.04,0.0,-0.97164,3e-05,3.38805]
[1777829534881,41.48,78735.09,0.0,-0.97164,3e-05,3.38854]
[1777829539916,41.48,78735.24,0.0,-0.97163,3e-05,3.38924]
[1777829541833,41.48,78735.81,0.0,-0.97161,3e-05,3.39101]
[1777829542079,41.48,78735.81,0.0,-0.97161,3e-05,3.39101]
[1777829542346,41.48,78735.32,0.0,-0.97162,3e-05,3.38962]
[1777829542576,41.48,78735.32,0.0,-0.97162,3e-05,3.38962]
[1777829543944,41.48,78735.27,0.0,-0.97163,3e-05,3.38951]
[1777829548979,41.48,78734.7,0.0,-0.97164,3e-05,3.38801]
[1777829555021,41.48,78734.73,0.0,-0.97166,3e-05,3.38493]
[1777829560056,41.48,78734.73,0.0,-0.97166,3e-05,3.38516]
[1777829565091,41.48,78737.41,0.0,-0.97158,3e-05,3.39353]
[1777829566084,41.48,78737.41,0.0,-0.97158,3e-05,3.39353]
[1777829566327,41.48,78737.87,0.0,-0.97156,3e-05,3.39496]
[1777829574155,41.49,78737.94,0.0,-0.97156,3e-05,3.39537]
[1777829576637,41.49,78738.0,0.0,-0.97156,3e-05,3.3956]
[1777829576831,41.49,78738.0,0.0,-0.97156,3e-05,3.3956]
[1777829577198,41.49,78738.0,0.0,-0.97156,3e-05,3.3956]
[1777829577325,41.49,78738.22,0.0,-0.97155,3e-05,3.39629]
[1777829577300,41.49,78738.22,0.0,-0.97155,3e-05,3.39629]
[1777829583218,41.49,78739.35,0.0,-0.97152,3e-05,3.39984]
[1777829584224,41.49,78742.6,0.0,-0.97142,3e-05,3.40973]
[1777829586544,41.49,78744.81,0.0,-0.97135,3e-05,3.41645]
[1777829586593,41.49,78744.81,0.0,-0.97135,3e-05,3.41645]
[1777829587246,41.49,78748.73,0.0,-0.97123,3e-05,3.42838]
[1777829588148,41.49,78748.73,0.0,-0.97123,3e-05,3.42838]
[1777829588253,41.49,78752.55,0.0,-0.97112,3e-05,3.44002]
[1777829588336,41.49,78752.55,0.0,-0.97112,3e-05,3.44002]
[1777829590474,41.49,78755.1,0.0,-0.97104,3e-05,3.44772]
[1777829590581,41.49,78755.1,0.0,-0.97104,3e-05,3.44772]
[1777829591274,41.49,78755.13,0.0,-0.97104,3e-05,3.44775]
[1777829596309,41.48,78755.5,0.0,-0.97103,3e-05,3.44858]
[1777829598311,41.48,78755.46,0.0,-0.97103,3e-05,3.4484]
[1777829598329,41.48,78755.46,0.0,-0.97103,3e-05,3.4484]
[1777829602622,41.48,78754.49,0.0,-0.97107,3e-05,3.44521]
[1777829602829,41.48,78754.49,0.0,-0.97107,3e-05,3.44521]
[1777829602930,41.48,78754.53,0.0,-0.97106,3e-05,3.44528]
[1777829604579,41.48,78754.56,0.0,-0.97106,3e-05,3.44532]
[1777829612423,41.48,78757.29,0.0,-0.97101,3e-05,3.44972]
[1777829613743,41.48,78757.29,0.0,-0.97101,3e-05,3.44972]
[1777829613828,41.48,78757.29,0.0,-0.97101,3e-05,3.44972]
[1777829614255,41.48,78757.29,0.0,-0.97101,3e-05,3.44972]
[1777829614328,41.48,78757.29,0.0,-0.97101,3e-05,3.44967]
[1777829614357,41.48,78757.29,0.0,-0.97101,3e-05,3.44963]
[1777829617677,41.48,78757.29,0.0,-0.97101,3e-05,3.44963]
[1777829617826,41.48,78757.29,0.0,-0.97101,3e-05,3.44963]
[1777829617926,41.48,78754.34,0.0,-0.97111,3e-05,3.44046]
[1777829623501,41.48,78753.82,0.0,-0.97112,3e-05,3.43873]
[1777829627587,41.48,78754.45,0.0,-0.9711,3e-05,3.4406]
[1777829627828,41.48,78754.45,0.0,-0.9711,3e-05,3.4406]
[1777829628400,41.48,78755.63,0.0,-0.97107,3e-05,3.44419]
[1777829628582,41.48,78755.63,0.0,-0.97107,3e-05,3.44419]
[1777829628683,41.48,78754.79,0.0,-0.97109,3e-05,3.44159]
[1777829636592,41.48,78754.89,0.0,-0.97109,3e-05,3.44171]
[1777829645485,41.48,78755.1,0.0,-0.97109,3e-05,3.44229]
[1777829645578,41.48,78755.1,0.0,-0.97109,3e-05,3.44229]
[1777829650689,41.48,78755.17,0.0,-0.97109,3e-05,3.44228]
[1777829653863,41.48,78755.95,0.0,-0.97106,3e-05,3.44463]
[1777829654078,41.48,78755.95,0.0,-0.97106,3e-05,3.44463]
[1777829654267,41.48,78755.95,0.0,-0.97106,3e-05,3.44463]
[1777829654327,41.48,78755.95,0.0,-0.97106,3e-05,3.44463]
[1777829654718,41.48,78755.91,0.0,-0.97107,3e-05,3.44446]
[1777829659753,41.48,78755.61,0.0,-0.97108,3e-05,3.44344]
[1777829666802,41.48,78755.6,0.0,-0.97108,3e-05,3.4433]
[1777829671837,41.48,78755.78,0.0,-0.9711,3e-05,3.44029]
[1777829676871,41.48,78756.09,0.0,-0.97109,3e-05,3.44118]
[1777829679327,41.48,78756.87,0.0,-0.97107,3e-05,3.44356]
[1777829679577,41.48,78756.83,0.0,-0.97107,3e-05,3.44342]
[1777829684928,41.48,78757.56,0.0,-0.97105,3e-05,3.44558]
[1777829685730,41.48,78757.56,0.0,-0.97105,3e-05,3.44558]
[1777829685832,41.48,78757.56,0.0,-0.97105,3e-05,3.44558]
[1777829686435,41.48,78756.85,0.0,-0.97107,3e-05,3.44339]
[1777829686577,41.48,78756.85,0.0,-0.97107,3e-05,3.44339]
[1777829686942,41.48,78757.05,0.0,-0.97106,3e-05,3.44399]
[1777829692983,41.48,78757.42,0.0,-0.97105,3e-05,3.44503]
[1777829703057,41.48,78757.39,0.0,-0.97106,3e-05,3.44481]
[1777829708092,41.48,78757.74,0.0,-0.97105,3e-05,3.44582]
[1777829713129,41.48,78757.79,0.0,-0.97104,3e-05,3.44592]
[1777829720179,41.48,78757.83,0.0,-0.97104,3e-05,3.44597]
[1777829721190,41.48,78757.83,0.0,-0.97104,3e-05,3.44597]
[1777829721328,41.48,78757.83,0.0,-0.97104,3e-05,3.44597]
[1777829726670,41.48,78758.04,0.0,-0.97104,3e-05,3.44656]
[1777829726828,41.48,78758.04,0.0,-0.97104,3e-05,3.44656]
[1777829727430,41.48,78758.04,0.0,-0.97104,3e-05,3.44656]
[1777829727228,41.48,78758.37,0.0,-0.97103,3e-05,3.44755]
[1777829727575,41.48,78758.37,0.0,-0.97103,3e-05,3.44755]
[1777829733270,41.47,78758.44,0.0,-0.97105,3e-05,3.44422]
[1777829738305,41.47,78758.44,0.0,-0.97105,3e-05,3.4442]
[1777829740319,41.47,78763.02,0.0,-0.97091,3e-05,3.45824]
[1777829741325,41.47,78768.36,0.0,-0.97075,3e-05,3.47465]
[1777829743339,41.47,78771.48,0.0,-0.97066,3e-05,3.48416]
[1777829743803,41.47,78771.48,0.0,-0.97066,3e-05,3.48416]
[1777829743827,41.47,78771.48,0.0,-0.97066,3e-05,3.48416]
[1777829744318,41.47,78771.48,0.0,-0.97066,3e-05,3.48416]
[1777829744333,41.47,78771.48,0.0,-0.97066,3e-05,3.48416]
[1777829744347,41.47,78771.99,0.0,-0.97064,3e-05,3.48567]
[1777829749382,41.47,78771.61,0.0,-0.97066,3e-05,3.48414]
[1777829752403,41.47,78774.97,0.0,-0.97055,3e-05,3.49432]
[1777829753409,41.47,78779.92,0.0,-0.9704,3e-05,3.50958]
[1777829755823,41.47,78782.0,0.0,-0.97034,3e-05,3.51581]
[1777829756076,41.47,78782.0,0.0,-0.97034,3e-05,3.51581]
[1777829761466,41.47,78783.34,0.0,-0.9703,3e-05,3.51928]
[1777829766160,41.47,78783.4,0.0,-0.97031,3e-05,3.51911]
[1777829766329,41.47,78783.4,0.0,-0.97031,3e-05,3.51911]
[1777829766845,41.47,78783.18,0.0,-0.97032,3e-05,3.51819]
[1777829767076,41.47,78783.18,0.0,-0.97032,3e-05,3.51819]
[1777829767508,41.47,78783.37,0.0,-0.97031,3e-05,3.51867]
[1777829772542,41.46,78783.18,0.0,-0.97032,3e-05,3.51753]
[1777829775174,41.46,78783.1,0.0,-0.97033,3e-05,3.51718]
[1777829775327,41.46,78783.1,0.0,-0.97033,3e-05,3.51718]
[1777829775427,41.46,78778.77,0.0,-0.97046,3e-05,3.50355]
[1777829775564,41.46,78775.71,0.0,-0.97056,3e-05,3.49406]
[1777829781284,41.46,78775.37,0.0,-0.97057,3e-05,3.49295]
[1777829781327,41.46,78775.37,0.0,-0.97057,3e-05,3.49295]
[1777829781648,41.46,78775.34,0.0,-0.97057,3e-05,3.49255]
[1777829781828,41.46,78775.34,0.0,-0.97057,3e-05,3.49255]
[1777829782613,41.46,78775.37,0.0,-0.97057,3e-05,3.49259]
[1777829787647,41.46,78773.42,0.0,-0.97064,3e-05,3.48626]
[1777829788938,41.46,78773.42,0.0,-0.97064,3e-05,3.48626]
[1777829789078,41.46,78773.42,0.0,-0.97064,3e-05,3.48626]
[1777829794699,41.46,78772.04,0.0,-0.97071,3e-05,3.47821]
[1777829799734,41.46,78772.14,0.0,-0.97071,3e-05,3.47834]
[1777829803762,41.46,78775.18,0.0,-0.97061,3e-05,3.4876]
[1777829804544,41.46,78775.18,0.0,-0.97061,3e-05,3.4876]
[1777829804575,41.46,78775.18,0.0,-0.97061,3e-05,3.4876]
[1777829805811,41.46,78776.28,0.0,-0.97058,3e-05,3.49095]
[1777829805832,41.46,78776.28,0.0,-0.97058,3e-05,3.49095]
[1777829805912,41.46,78776.98,0.0,-0.97056,3e-05,3.49306]
[1777829811818,41.46,78778.98,0.0,-0.9705,3e-05,3.49886]
[1777829816853,41.46,78778.68,0.0,-0.97051,3e-05,3.49758]
[1777829821888,41.46,78778.6,0.0,-0.97052,3e-05,3.49699]
[1777829826923,41.45,78778.59,0.0,-0.97052,3e-05,3.49663]
[1777829831958,41.45,78778.2,0.0,-0.97054,3e-05,3.49509]
[1777829832965,41.45,78788.71,0.0,-0.97021,3e-05,3.52769]
[1777829833972,41.45,78798.79,0.0,-0.9699,3e-05,3.55911]
[1777829835342,41.45,78798.79,0.0,-0.9699,3e-05,3.55911]
[1777829835394,41.45,78798.82,0.0,-0.9699,3e-05,3.55885]
[1777829836437,41.45,78798.82,0.0,-0.9699,3e-05,3.55885]
[1777829843035,41.45,78798.63,0.0,-0.96992,3e-05,3.55704]
[1777829848070,41.44,78798.71,0.0,-0.96992,3e-05,3.55645]
[1777829853106,41.44,78798.24,0.0,-0.96998,3e-05,3.55058]
[1777829857031,41.44,78798.27,0.0,-0.96998,3e-05,3.55017]
[1777829857076,41.44,78798.27,0.0,-0.96998,3e-05,3.55017]
[1777829858774,41.44,78797.8,0.0,-0.97,3e-05,3.54836]
[1777829858827,41.44,78797.8,0.0,-0.97,3e-05,3.54836]
[1777829859148,41.44,78796.73,0.0,-0.97003,3e-05,3.54484]
[1777829864183,41.44,78797.73,0.0,-0.97001,3e-05,3.54713]
[1777829866959,41.44,78797.69,0.0,-0.97002,3e-05,3.54665]
[1777829867078,41.44,78797.69,0.0,-0.97002,3e-05,3.54665]
[1777829869217,41.43,78792.47,0.0,-0.97019,3e-05,3.5298]
[1777829872239,41.43,78789.5,0.0,-0.97028,3e-05,3.52006]
[1777829872950,41.43,78789.5,0.0,-0.97028,3e-05,3.52006]
[1777829873076,41.43,78789.5,0.0,-0.97028,3e-05,3.52006]
[1777829874026,41.43,78789.4,0.0,-0.97029,3e-05,3.51962]
[1777829874076,41.43,78789.4,0.0,-0.97029,3e-05,3.51962]
[1777829874253,41.43,78788.88,0.0,-0.97031,3e-05,3.51787]
[1777829879288,41.43,78786.54,0.0,-0.97038,3e-05,3.50998]
[1777829880849,41.43,78785.67,0.0,-0.97041,3e-05,3.50716]
[1777829881076,41.43,78785.67,0.0,-0.97041,3e-05,3.50716]
[1777829889360,41.43,78785.39,0.0,-0.97043,3e-05,3.50546]
[1777829894395,41.42,78784.33,0.0,-0.97047,3e-05,3.50176]
[1777829896327,41.42,78784.44,0.0,-0.97046,3e-05,3.50202]
[1777829896578,41.42,78784.44,0.0,-0.97046,3e-05,3.50202]
[1777829897373,41.42,78784.44,0.0,-0.97047,3e-05,3.50187]
[1777829897579,41.42,78784.44,0.0,-0.97047,3e-05,3.50187]
[1777829897416,41.42,78784.37,0.0,-0.97047,3e-05,3.50158]
[1777829904465,41.42,78786.71,0.0,-0.9704,3e-05,3.50828]
[1777829908811,41.42,78786.53,0.0,-0.97041,3e-05,3.50736]
[1777829908826,41.42,78786.53,0.0,-0.97041,3e-05,3.50736]
[1777829914537,41.42,78786.71,0.0,-0.97044,3e-05,3.50389]
[1777829916131,41.42,78787.56,0.0,-0.97041,3e-05,3.50644]
[1777829916329,41.42,78787.56,0.0,-0.97041,3e-05,3.50644]
[1777829917824,41.42,78787.95,0.0,-0.9704,3e-05,3.50745]
[1777829918075,41.42,78787.95,0.0,-0.9704,3e-05,3.50745]
[1777829918565,41.42,78788.98,0.0,-0.97037,3e-05,3.51055]
[1777829920579,41.42,78793.55,0.0,-0.97023,3e-05,3.52458]
[1777829920828,41.42,78793.55,0.0,-0.97023,3e-05,3.52458]
[1777829921075,41.42,78793.55,0.0,-0.97023,3e-05,3.52458]
[1777829926621,41.42,78794.28,0.0,-0.97021,3e-05,3.52687]
[1777829927999,41.42,78794.67,0.0,-0.97019,3e-05,3.52836]
[1777829928075,41.42,78794.67,0.0,-0.97019,3e-05,3.52836]
[1777829929766,41.42,78794.94,0.0,-0.97018,3e-05,3.52947]
[1777829929828,41.42,78794.94,0.0,-0.97018,3e-05,3.52947]
[1777829929867,41.42,78794.98,0.0,-0.97018,3e-05,3.52986]
[1777829934146,41.42,78795.35,0.0,-0.97016,3e-05,3.53154]
[1777829934324,41.42,78795.35,0.0,-0.97016,3e-05,3.53154]
[1777829940309,41.43,78798.09,0.0,-0.97006,3e-05,3.54184]
[1777829940329,41.43,78798.09,0.0,-0.97006,3e-05,3.54184]
[1777829940411,41.43,78798.82,0.0,-0.97003,3e-05,3.54436]
[1777829942733,41.43,78802.94,0.0,-0.9699,3e-05,3.55799]
[1777829944319,41.43,78806.81,0.0,-0.96977,3e-05,3.57036]
[1777829946581,41.43,78808.35,0.0,-0.96972,3e-05,3.5754]
[1777829951917,41.43,78810.1,0.0,-0.96965,3e-05,3.58188]
[1777829952087,41.43,78810.1,0.0,-0.96965,3e-05,3.58188]
[1777829952188,41.43,78810.51,0.0,-0.96964,3e-05,3.58332]
[1777829957838,41.44,78811.42,0.0,-0.9696,3e-05,3.58703]
[1777829961866,41.44,78803.9,0.0,-0.96984,3e-05,3.56384]
[1777829966742,41.44,78802.36,0.0,-0.96988,3e-05,3.55949]
[1777829966830,41.44,78802.36,0.0,-0.96988,3e-05,3.55949]
[1777829970928,41.44,78796.11,0.0,-0.97007,3e-05,3.5409]
[1777829971936,41.44,78790.27,0.0,-0.97028,3e-05,3.51934]
[1777829974957,41.45,78788.86,0.0,-0.97031,3e-05,3.51566]
[1777829975893,41.45,78788.86,0.0,-0.97031,3e-05,3.51566]
[1777829976080,41.45,78788.86,0.0,-0.97031,3e-05,3.51566]
[1777829976110,41.45,78786.99,0.0,-0.97037,3e-05,3.51009]
[1777829977849,41.45,78786.23,0.0,-0.97039,3e-05,3.50799]
[1777829978084,41.45,78786.23,0.0,-0.97039,3e-05,3.50799]
[1777829985027,41.45,78779.92,0.0,-0.97058,3e-05,3.48934]
[1777829988140,41.45,78777.56,0.0,-0.97065,3e-05,3.48184]
[1777829988328,41.45,78777.56,0.0,-0.97065,3e-05,3.48184]
[1777829988429,41.45,78777.56,0.0,-0.97065,3e-05,3.48174]
[1777829989191,41.45,78777.56,0.0,-0.97065,3e-05,3.48174]
[1777829989329,41.45,78777.56,0.0,-0.97065,3e-05,3.48174]
[1777829998118,41.45,78777.6,0.0,-0.97066,3e-05,3.4809]
[1777830004661,41.45,78778.64,0.0,-0.97063,3e-05,3.48373]
[1777830004668,41.45,78778.87,0.0,-0.97063,3e-05,3.48415]
[1777830004828,41.45,78778.87,0.0,-0.97063,3e-05,3.48415]
[1777830006277,41.45,78778.8,0.0,-0.97063,3e-05,3.48393]
[1777830006327,41.45,78778.8,0.0,-0.97063,3e-05,3.48393]
[1777830012218,41.44,78785.41,0.0,-0.97043,3e-05,3.50371]
[1777830012926,41.44,78785.41,0.0,-0.97043,3e-05,3.50371]
[1777830013077,41.44,78785.41,0.0,-0.97043,3e-05,3.50371]
[1777830013226,41.44,78785.73,0.0,-0.97042,3e-05,3.50457]
[1777830014930,41.44,78786.12,0.0,-0.97041,3e-05,3.50565]
[1777830015083,41.44,78786.12,0.0,-0.97041,3e-05,3.50565]
[1777830020275,41.44,78782.54,0.0,-0.97052,3e-05,3.49502]
[1777830026317,41.45,78782.59,0.0,-0.9705,3e-05,3.49686]
[1777830027324,41.45,78787.42,0.0,-0.97035,3e-05,3.51214]
[1777830029657,41.45,78789.09,0.0,-0.97029,3e-05,3.51759]
[1777830029679,41.45,78789.71,0.0,-0.97027,3e-05,3.52]
[1777830029828,41.45,78789.71,0.0,-0.97027,3e-05,3.52]
[1777830031098,41.45,78789.6,0.0,-0.97027,3e-05,3.51966]
[1777830031326,41.45,78789.6,0.0,-0.97027,3e-05,3.51966]
[1777830036387,41.46,78788.6,0.0,-0.97032,3e-05,3.51449]
[1777830042429,41.46,78788.49,0.0,-0.9703,3e-05,3.51567]
[1777830042872,41.46,78788.49,0.0,-0.9703,3e-05,3.51567]
[1777830043077,41.46,78788.49,0.0,-0.9703,3e-05,3.51567]
[1777830043109,41.46,78788.49,0.0,-0.9703,3e-05,3.51592]
[1777830043785,41.46,78788.49,0.0,-0.9703,3e-05,3.51592]
[1777830043828,41.46,78788.49,0.0,-0.9703,3e-05,3.51592]
[1777830049478,41.47,78788.53,0.0,-0.97028,3e-05,3.51759]
[1777830054515,41.47,78789.26,0.0,-0.97025,3e-05,3.52114]
[1777830058994,41.47,78789.26,0.0,-0.97025,3e-05,3.52114]
[1777830059078,41.47,78789.26,0.0,-0.97025,3e-05,3.52114]
[1777830059550,41.48,78789.23,0.0,-0.97024,3e-05,3.52229]
[1777830059970,41.48,78789.23,0.0,-0.97024,3e-05,3.52229]
[1777830060079,41.48,78789.23,0.0,-0.97024,3e-05,3.52229]
[1777830066598,41.48,78789.48,0.0,-0.97021,3e-05,3.52477]
[1777830071634,41.49,78789.39,0.0,-0.9702,3e-05,3.52592]
[1777830077369,41.49,78789.3,0.0,-0.9702,3e-05,3.52611]
[1777830077577,41.49,78789.3,0.0,-0.9702,3e-05,3.52611]
[1777830077676,41.49,78789.36,0.0,-0.97019,3e-05,3.52724]
[1777830080435,41.49,78789.3,0.0,-0.97019,3e-05,3.52729]
[1777830080580,41.49,78789.3,0.0,-0.97019,3e-05,3.52729]
[1777830084725,41.5,78786.46,0.0,-0.97026,3e-05,3.51983]
[1777830085225,41.5,78786.46,0.0,-0.97026,3e-05,3.51983]
[1777830085326,41.5,78786.46,0.0,-0.97026,3e-05,3.51983]
[1777830085732,41.5,78787.46,0.0,-0.97023,3e-05,3.52319]
[1777830086033,41.5,78787.46,0.0,-0.97023,3e-05,3.52319]
[1777830086081,41.5,78787.46,0.0,-0.97023,3e-05,3.52319]
[1777830095802,41.5,78790.04,0.0,-0.97015,3e-05,3.52993]
[1777830106878,41.51,78789.88,0.0,-0.97013,3e-05,3.53189]
[1777830111914,41.52,78789.91,0.0,-0.97012,3e-05,3.53309]
[1777830115992,41.52,78789.91,0.0,-0.97012,3e-05,3.53331]
[1777830116078,41.52,78789.91,0.0,-0.97012,3e-05,3.53331]
[1777830116094,41.52,78789.91,0.0,-0.97011,3e-05,3.53397]
[1777830117087,41.52,78789.91,0.0,-0.97011,3e-05,3.53397]
[1777830117327,41.52,78789.91,0.0,-0.97011,3e-05,3.53397]
[1777830127019,41.53,78789.77,0.0,-0.97009,3e-05,3.53592]
[1777830141117,41.54,78789.72,0.0,-0.97006,3e-05,3.53872]
[1777830146152,41.54,78788.48,0.0,-0.97009,3e-05,3.53589]
[1777830151186,41.54,78788.96,0.0,-0.97009,3e-05,3.53492]
[1777830153778,41.54,78788.95,0.0,-0.97009,3e-05,3.53509]
[1777830153829,41.54,78788.95,0.0,-0.97009,3e-05,3.53509]
[1777830153880,41.55,78788.98,0.0,-0.97009,3e-05,3.53561]
[1777830154949,41.55,78788.98,0.0,-0.97009,3e-05,3.53561]
[1777830155079,41.55,78788.98,0.0,-0.97009,3e-05,3.53561]
[1777830160250,41.55,78789.02,0.0,-0.97007,3e-05,3.537]
[1777830166292,41.55,78788.88,0.0,-0.97006,3e-05,3.5378]
[1777830169315,41.56,78783.62,0.0,-0.97022,3e-05,3.52203]
[1777830170153,41.56,78783.62,0.0,-0.97022,3e-05,3.52203]
[1777830170330,41.56,78783.62,0.0,-0.97022,3e-05,3.52203]
[1777830170392,41.56,78782.64,0.0,-0.97025,3e-05,3.51921]
[1777830171132,41.56,78782.64,0.0,-0.97025,3e-05,3.51921]
[1777830171329,41.56,78782.64,0.0,-0.97025,3e-05,3.51921]
[1777830177370,41.56,78783.06,0.0,-0.97022,3e-05,3.52213]
[1777830182406,41.57,78783.15,0.0,-0.97021,3e-05,3.52352]
[1777830187441,41.57,78782.77,0.0,-0.97021,3e-05,3.52342]
[1777830192476,41.57,78781.72,0.0,-0.97023,3e-05,3.52125]
[1777830193273,41.57,78781.72,0.0,-0.97023,3e-05,3.52125]
[1777830193329,41.57,78781.72,0.0,-0.97023,3e-05,3.52125]
[1777830193483,41.57,78781.82,0.0,-0.97022,3e-05,3.52178]
[1777830194613,41.57,78781.82,0.0,-0.97022,3e-05,3.52178]
[1777830194828,41.57,78781.82,0.0,-0.97022,3e-05,3.52178]
[1777830200532,41.58,78780.33,0.0,-0.97025,3e-05,3.51869]
[1777830204568,41.58,78780.19,0.0,-0.97026,3e-05,3.51849]
[1777830204580,41.58,78780.19,0.0,-0.97026,3e-05,3.51849]
[1777830204670,41.58,78780.19,0.0,-0.97025,3e-05,3.51919]
[1777830205822,41.58,78780.19,0.0,-0.97025,3e-05,3.51919]
[1777830206077,41.58,78780.26,0.0,-0.97024,3e-05,3.51987]
[1777830211609,41.59,78780.55,0.0,-0.97025,3e-05,3.51841]
[1777830217651,41.59,78780.51,0.0,-0.97024,3e-05,3.51889]
[1777830222689,41.59,78780.51,0.0,-0.97025,3e-05,3.51806]
[1777830229738,41.58,78780.6,0.0,-0.97026,3e-05,3.51721]
[1777830238801,41.58,78780.49,0.0,-0.97028,3e-05,3.5153]
[1777830246858,41.57,78787.44,0.0,-0.97008,3e-05,3.53571]
[1777830247865,41.57,78791.92,0.0,-0.96994,3e-05,3.54952]
[1777830250145,41.57,78792.01,0.0,-0.96994,3e-05,3.54938]
[1777830250326,41.57,78792.01,0.0,-0.96994,3e-05,3.54938]
[1777830251880,41.57,78792.01,0.0,-0.96994,3e-05,3.54938]
[1777830252076,41.57,78792.01,0.0,-0.96994,3e-05,3.54938]
[1777830252900,41.57,78792.94,0.0,-0.96991,3e-05,3.5525]
[1777830257935,41.58,78792.83,0.0,-0.9699,3e-05,3.5532]
[1777830262970,41.58,78793.62,0.0,-0.96987,3e-05,3.55633]
[1777830265509,41.58,78793.82,0.0,-0.96987,3e-05,3.55657]
[1777830265576,41.58,78793.82,0.0,-0.96987,3e-05,3.55657]
[1777830265991,41.58,78793.83,0.0,-0.96987,3e-05,3.55641]
[1777830267146,41.58,78793.83,0.0,-0.96987,3e-05,3.55641]
[1777830267326,41.58,78793.83,0.0,-0.96987,3e-05,3.55641]
[1777830268576,41.57,78793.07,0.0,-0.96989,3e-05,3.55383]
[1777830268677,41.57,78793.67,0.0,-0.96988,3e-05,3.55552]
[1777830276665,41.57,78793.92,0.0,-0.96991,3e-05,3.5518]
[1777830276830,41.57,78793.92,0.0,-0.96991,3e-05,3.5518]
[1777830276931,41.57,78793.92,0.0,-0.96991,3e-05,3.55105]
[1777830278540,41.57,78794.28,0.0,-0.9699,3e-05,3.55218]
[1777830278577,41.57,78794.28,0.0,-0.9699,3e-05,3.55218]
[1777830282103,41.57,78797.19,0.0,-0.96982,3e-05,3.56034]
[1777830287138,41.56,78797.3,0.0,-0.96983,3e-05,3.55968]
[1777830292178,41.56,78797.41,0.0,-0.96983,3e-05,3.55903]
[1777830297213,41.56,78797.41,0.0,-0.96984,3e-05,3.55804]
[1777830302248,41.55,78796.01,0.0,-0.9699,3e-05,3.55266]
[1777830304240,41.55,78796.01,0.0,-0.9699,3e-05,3.55266]
[1777830304331,41.55,78796.01,0.0,-0.9699,3e-05,3.55266]
[1777830304456,41.55,78795.71,0.0,-0.96991,3e-05,3.55135]
[1777830305558,41.55,78795.71,0.0,-0.96991,3e-05,3.55135]
[1777830305577,41.55,78795.71,0.0,-0.96991,3e-05,3.55135]
[1777830313326,41.55,78795.71,0.0,-0.96993,3e-05,3.54967]
[1777830319368,41.54,78795.75,0.0,-0.96994,3e-05,3.54871]
[1777830324403,41.54,78795.75,0.0,-0.96995,3e-05,3.54781]
[1777830328225,41.54,78794.63,0.0,-0.96999,3e-05,3.54378]
[1777830328326,41.54,78794.63,0.0,-0.96999,3e-05,3.54378]
[1777830328428,41.54,78794.63,0.0,-0.96999,3e-05,3.5436]
[1777830329984,41.54,78794.63,0.0,-0.96999,3e-05,3.5436]
[1777830330076,41.54,78794.63,0.0,-0.96999,3e-05,3.5436]
[1777830336487,41.53,78793.94,0.0,-0.97005,3e-05,3.53658]
[1777830338501,41.53,78790.15,0.0,-0.97018,3e-05,3.52443]
[1777830339508,41.53,78784.57,0.0,-0.97035,3e-05,3.50694]
[1777830340876,41.53,78784.57,0.0,-0.97035,3e-05,3.50694]
[1777830340978,41.53,78781.77,0.0,-0.97044,3e-05,3.49805]
[1777830341077,41.53,78781.77,0.0,-0.97044,3e-05,3.49805]
[1777830341521,41.53,78781.53,0.0,-0.97045,3e-05,3.4973]
[1777830342464,41.53,78781.53,0.0,-0.97045,3e-05,3.4973]
[1777830342581,41.53,78781.53,0.0,-0.97045,3e-05,3.4973]
[1777830349133,41.53,78779.58,0.0,-0.97052,3e-05,3.49072]
[1777830349329,41.53,78779.58,0.0,-0.97052,3e-05,3.49072]
[1777830351709,41.53,78780.0,0.0,-0.9705,3e-05,3.49178]
[1777830351828,41.53,78780.0,0.0,-0.9705,3e-05,3.49178]
[1777830351929,41.53,78780.03,0.0,-0.97051,3e-05,3.49171]
[1777830358641,41.53,78779.62,0.0,-0.97052,3e-05,3.48998]
[1777830360655,41.53,78777.26,0.0,-0.9706,3e-05,3.48253]
[1777830362723,41.53,78776.63,0.0,-0.97062,3e-05,3.48052]
[1777830362834,41.53,78776.63,0.0,-0.97062,3e-05,3.48052]
[1777830364683,41.52,78773.54,0.0,-0.97072,3e-05,3.4708]
[1777830366697,41.52,78770.31,0.0,-0.97082,3e-05,3.46076]
[1777830367169,41.52,78770.31,0.0,-0.97082,3e-05,3.46076]
[1777830367329,41.52,78770.31,0.0,-0.97082,3e-05,3.46076]
[1777830374752,41.52,78769.48,0.0,-0.97084,3e-05,3.45795]
[1777830376775,41.52,78771.87,0.0,-0.97077,3e-05,3.46524]
[1777830377781,41.52,78784.61,0.0,-0.97038,3e-05,3.50458]
[1777830379600,41.52,78785.93,0.0,-0.97034,3e-05,3.50864]
[1777830379795,41.52,78785.61,0.0,-0.97035,3e-05,3.50754]
[1777830380688,41.52,78785.61,0.0,-0.97035,3e-05,3.50754]
[1777830380802,41.52,78782.73,0.0,-0.97044,3e-05,3.49849]
[1777830381640,41.52,78782.73,0.0,-0.97044,3e-05,3.49849]
[1777830381837,41.52,78782.73,0.0,-0.97044,3e-05,3.49849]
[1777830387854,41.52,78782.32,0.0,-0.97046,3e-05,3.49655]
[1777830393515,41.52,78781.51,0.0,-0.97051,3e-05,3.4902]
[1777830393577,41.52,78781.51,0.0,-0.97051,3e-05,3.4902]
[1777830393669,41.52,78781.51,0.0,-0.97052,3e-05,3.49005]
[1777830394726,41.52,78781.51,0.0,-0.97052,3e-05,3.49005]
[1777830394829,41.52,78781.51,0.0,-0.97052,3e-05,3.49005]
[1777830399938,41.52,78780.89,0.0,-0.97054,3e-05,3.48769]
[1777830403415,41.52,78782.11,0.0,-0.9705,3e-05,3.49129]
[1777830403576,41.52,78782.11,0.0,-0.9705,3e-05,3.49129]
[1777830403966,41.52,78782.15,0.0,-0.9705,3e-05,3.49136]
[1777830404936,41.52,78782.15,0.0,-0.9705,3e-05,3.49136]
[1777830405084,41.52,78782.15,0.0,-0.9705,3e-05,3.49136]
[1777830413132,41.51,78781.06,0.0,-0.97054,3e-05,3.48754]
[1777830413150,41.51,78781.06,0.0,-0.97054,3e-05,3.48754]
[1777830413328,41.51,78781.06,0.0,-0.97054,3e-05,3.48754]
[1777830414036,41.51,78781.51,0.0,-0.97053,3e-05,3.48883]
[1777830414857,41.51,78781.51,0.0,-0.97053,3e-05,3.48883]
[1777830415078,41.51,78781.51,0.0,-0.97053,3e-05,3.48883]
[1777830420078,41.51,78782.44,0.0,-0.9705,3e-05,3.4914]
[1777830422512,41.51,78783.28,0.0,-0.97048,3e-05,3.49389]
[1777830422578,41.51,78783.28,0.0,-0.97048,3e-05,3.49389]
[1777830424140,41.51,78783.28,0.0,-0.97048,3e-05,3.49389]
[1777830424330,41.51,78783.28,0.0,-0.97048,3e-05,3.49389]
[1777830425113,41.51,78783.36,0.0,-0.97048,3e-05,3.49398]
[1777830430148,41.51,78785.37,0.0,-0.97042,3e-05,3.49993]
[1777830431302,41.51,78785.37,0.0,-0.97042,3e-05,3.49993]
[1777830431328,41.51,78785.37,0.0,-0.97042,3e-05,3.49993]
[1777830431455,41.51,78784.33,0.0,-0.97045,3e-05,3.49665]
[1777830433050,41.51,78784.33,0.0,-0.97045,3e-05,3.49665]
[1777830433077,41.51,78784.33,0.0,-0.97045,3e-05,3.49665]
[1777830438205,41.51,78783.63,0.0,-0.97048,3e-05,3.4941]
[1777830443241,41.51,78784.42,0.0,-0.97045,3e-05,3.49631]
[1777830444509,41.51,78784.42,0.0,-0.97045,3e-05,3.49631]
[1777830444577,41.51,78784.42,0.0,-0.97045,3e-05,3.49631]
[1777830444610,41.51,78784.42,0.0,-0.97045,3e-05,3.49626]
[1777830445567,41.51,78784.42,0.0,-0.97045,3e-05,3.49626]
[1777830445577,41.51,78784.42,0.0,-0.97045,3e-05,3.49626]
[1777830451297,41.51,78784.07,0.0,-0.9705,3e-05,3.49132]
[1777830453666,41.51,78784.07,0.0,-0.9705,3e-05,3.49132]
[1777830453833,41.51,78784.07,0.0,-0.9705,3e-05,3.49132]
[1777830453935,41.51,78783.6,0.0,-0.97051,3e-05,3.48979]
[1777830455752,41.51,78783.83,0.0,-0.9705,3e-05,3.49046]
[1777830455829,41.51,78783.83,0.0,-0.9705,3e-05,3.49046]
[1777830461367,41.51,78784.66,0.0,-0.97048,3e-05,3.49279]
[1777830462294,41.51,78784.66,0.0,-0.97048,3e-05,3.49279]
[1777830462326,41.51,78784.66,0.0,-0.97048,3e-05,3.49279]
[1777830462543,41.51,78784.66,0.0,-0.97048,3e-05,3.49275]
[1777830464323,41.51,78784.66,0.0,-0.97048,3e-05,3.49275]
[1777830464580,41.51,78784.66,0.0,-0.97048,3e-05,3.49275]
[1777830470430,41.51,78784.51,0.0,-0.97049,3e-05,3.49198]
[1777830472306,41.51,78783.92,0.0,-0.97051,3e-05,3.49012]
[1777830472326,41.51,78783.92,0.0,-0.97051,3e-05,3.49012]
[1777830472644,41.51,78783.92,0.0,-0.97051,3e-05,3.49009]
[1777830473682,41.51,78783.92,0.0,-0.97051,3e-05,3.49009]
[1777830473837,41.51,78783.92,0.0,-0.97051,3e-05,3.49009]
[1777830479492,41.5,78784.01,0.0,-0.97051,3e-05,3.49016]
[1777830483116,41.5,78784.79,0.0,-0.97048,3e-05,3.49251]
[1777830483331,41.5,78784.78,0.0,-0.97048,3e-05,3.49245]
[1777830483576,41.5,78784.78,0.0,-0.97049,3e-05,3.49241]
[1777830486022,41.5,78784.81,0.0,-0.97048,3e-05,3.49247]
[1777830486081,41.5,78784.81,0.0,-0.97048,3e-05,3.49247]
[1777830491667,41.5,78784.02,0.0,-0.97051,3e-05,3.48983]
[1777830492043,41.5,78777.81,0.0,-0.9707,3e-05,3.47062]
[1777830492584,41.5,78772.29,0.0,-0.97087,3e-05,3.45362]
[1777830493591,41.5,78769.87,0.0,-0.97095,3e-05,3.44622]
[1777830494674,41.5,78769.87,0.0,-0.97095,3e-05,3.44622]
[1777830494831,41.5,78769.87,0.0,-0.97095,3e-05,3.44622]
[1777830494932,41.5,78769.51,0.0,-0.97096,3e-05,3.44515]
[1777830498626,41.5,78764.78,0.0,-0.9711,3e-05,3.4308]
[1777830501722,41.5,78764.44,0.0,-0.97111,3e-05,3.4298]
[1777830501828,41.5,78764.44,0.0,-0.97111,3e-05,3.4298]
[1777830505675,41.51,78760.65,0.0,-0.97123,3e-05,3.41846]
[1777830507298,41.51,78759.86,0.0,-0.97125,3e-05,3.4161]
[1777830507325,41.51,78759.86,0.0,-0.97125,3e-05,3.4161]
[1777830507688,41.51,78759.58,0.0,-0.97126,3e-05,3.41529]
[1777830509517,41.51,78759.47,0.0,-0.97126,3e-05,3.415]
[1777830509578,41.51,78759.47,0.0,-0.97126,3e-05,3.415]
[1777830513700,41.51,78755.4,0.0,-0.97141,3e-05,3.39935]
[1777830513826,41.51,78755.4,0.0,-0.97141,3e-05,3.39935]
[1777830514545,41.51,78755.05,0.0,-0.97142,3e-05,3.39834]
[1777830514577,41.51,78755.05,0.0,-0.97142,3e-05,3.39834]
[1777830514738,41.51,78755.09,0.0,-0.97142,3e-05,3.39852]
[1777830519773,41.51,78754.62,0.0,-0.97143,3e-05,3.39706]
[1777830525208,41.51,78754.75,0.0,-0.97143,3e-05,3.3974]
[1777830525327,41.51,78754.75,0.0,-0.97143,3e-05,3.3974]
[1777830531859,41.51,78753.97,0.0,-0.97145,3e-05,3.39507]
[1777830535821,41.51,78752.87,0.0,-0.97148,3e-05,3.39181]
[1777830535826,41.51,78752.87,0.0,-0.97148,3e-05,3.39181]
[1777830538888,41.51,78752.67,0.0,-0.97149,3e-05,3.39109]
[1777830539076,41.51,78752.67,0.0,-0.97149,3e-05,3.39109]
[1777830539081,41.51,78752.67,0.0,-0.9715,3e-05,3.39064]
[1777830545957,41.5,78750.9,0.0,-0.97155,3e-05,3.38476]
[1777830550992,41.5,78750.9,0.0,-0.97156,3e-05,3.38463]
[1777830551999,41.5,78753.92,0.0,-0.97147,3e-05,3.39368]
[1777830553011,41.5,78760.68,0.0,-0.97126,3e-05,3.41412]
[1777830554016,41.5,78765.46,0.0,-0.97112,3e-05,3.42873]
[1777830554708,41.5,78765.46,0.0,-0.97112,3e-05,3.42873]
[1777830554829,41.5,78765.46,0.0,-0.97112,3e-05,3.42873]
[1777830555023,41.5,78769.17,0.0,-0.971,3e-05,3.44007]
[1777830557037,41.5,78770.2,0.0,-0.97097,3e-05,3.44312]
[1777830562072,41.5,78770.47,0.0,-0.97097,3e-05,3.44364]
[1777830565614,41.5,78770.24,0.0,-0.97098,3e-05,3.44276]
[1777830565828,41.5,78770.24,0.0,-0.97098,3e-05,3.44276]
[1777830568742,41.5,78770.45,0.0,-0.97097,3e-05,3.44323]
[1777830568840,41.5,78770.45,0.0,-0.97097,3e-05,3.44323]
[1777830568843,41.5,78770.45,0.0,-0.97097,3e-05,3.44318]
[1777830573464,41.5,78769.92,0.0,-0.97102,3e-05,3.43786]
[1777830573583,41.5,78769.92,0.0,-0.97102,3e-05,3.43786]
[1777830579191,41.5,78770.64,0.0,-0.971,3e-05,3.43976]
[1777830582729,41.5,78772.05,0.0,-0.97096,3e-05,3.44395]
[1777830582831,41.5,78772.05,0.0,-0.97096,3e-05,3.44395]
[1777830584809,41.5,78772.05,0.0,-0.97096,3e-05,3.44395]
[1777830584832,41.5,78772.05,0.0,-0.97096,3e-05,3.44395]
[1777830585233,41.5,78772.02,0.0,-0.97096,3e-05,3.44371]
[1777830591275,41.5,78771.61,0.0,-0.97097,3e-05,3.44218]
[1777830596310,41.5,78771.13,0.0,-0.97099,3e-05,3.44051]
[1777830597935,41.5,78771.02,0.0,-0.97099,3e-05,3.44013]
[1777830598075,41.5,78771.02,0.0,-0.97099,3e-05,3.44013]
[1777830602371,41.49,78771.02,0.0,-0.971,3e-05,3.44002]
[1777830602576,41.49,78771.02,0.0,-0.971,3e-05,3.44002]
[1777830602677,41.49,78770.95,0.0,-0.971,3e-05,3.43974]
[1777830605309,41.49,78770.91,0.0,-0.971,3e-05,3.43958]
[1777830605327,41.49,78770.91,0.0,-0.971,3e-05,3.43958]
[1777830612423,41.49,78771.16,0.0,-0.971,3e-05,3.44004]
[1777830617760,41.49,78770.76,0.0,-0.97101,3e-05,3.43868]
[1777830617826,41.49,78770.76,0.0,-0.97101,3e-05,3.43868]
[1777830617944,41.49,78765.8,0.0,-0.97116,3e-05,3.42347]
[1777830620519,41.49,78762.94,0.0,-0.97125,3e-05,3.41473]
[1777830620576,41.49,78762.94,0.0,-0.97125,3e-05,3.41473]
[1777830620621,41.49,78761.62,0.0,-0.97129,3e-05,3.41071]
[1777830623911,41.49,78761.58,0.0,-0.97129,3e-05,3.41061]
[1777830624077,41.49,78761.58,0.0,-0.97129,3e-05,3.41061]
[1777830629184,41.49,78761.24,0.0,-0.9713,3e-05,3.4096]
[1777830629325,41.49,78761.24,0.0,-0.9713,3e-05,3.4096]
[1777830629286,41.49,78759.98,0.0,-0.97134,3e-05,3.40577]
[1777830634329,41.49,78759.98,0.0,-0.97137,3e-05,3.40232]
[1777830634577,41.49,78759.73,0.0,-0.97137,3e-05,3.40157]
[1777830639703,41.49,78757.75,0.0,-0.97143,3e-05,3.39562]
[1777830648766,41.49,78756.5,0.0,-0.97147,3e-05,3.39196]
[1777830651787,41.49,78750.75,0.0,-0.97164,3e-05,3.37458]
[1777830652549,41.49,78750.75,0.0,-0.97164,3e-05,3.37458]
[1777830652576,41.49,78750.75,0.0,-0.97164,3e-05,3.37458]
[1777830655822,41.49,78747.66,0.0,-0.97173,3e-05,3.36538]
[1777830656077,41.49,78747.66,0.0,-0.97173,3e-05,3.36538]
[1777830656175,41.49,78747.52,0.0,-0.97174,3e-05,3.36501]
[1777830662864,41.5,78747.8,0.0,-0.97173,3e-05,3.3662]
[1777830666892,41.5,78751.09,0.0,-0.97162,3e-05,3.37631]
[1777830668915,41.5,78751.14,0.0,-0.97162,3e-05,3.37649]
[1777830669077,41.5,78751.14,0.0,-0.97162,3e-05,3.37649]
[1777830674638,41.5,78751.12,0.0,-0.97162,3e-05,3.3766]
[1777830674828,41.5,78751.12,0.0,-0.97162,3e-05,3.3766]
[1777830674948,41.5,78751.15,0.0,-0.97162,3e-05,3.37672]
[1777830679983,41.5,78751.5,0.0,-0.97161,3e-05,3.37792]
[1777830683884,41.5,78751.11,0.0,-0.97162,3e-05,3.37665]
[1777830684077,41.5,78751.11,0.0,-0.97162,3e-05,3.37665]
[1777830690053,41.49,78751.11,0.0,-0.97163,3e-05,3.37572]
[1777830697101,41.49,78751.22,0.0,-0.97166,3e-05,3.37183]
[1777830704151,41.49,78751.14,0.0,-0.97167,3e-05,3.37085]
[1777830706290,41.49,78751.14,0.0,-0.97167,3e-05,3.37085]
[1777830706327,41.49,78751.14,0.0,-0.97167,3e-05,3.37085]
[1777830710437,41.49,78751.14,0.0,-0.97168,3e-05,3.37053]
[1777830710576,41.49,78751.14,0.0,-0.97168,3e-05,3.37053]
[1777830710678,41.49,78751.14,0.0,-0.97168,3e-05,3.37012]
[1777830716235,41.48,78751.27,0.0,-0.97168,3e-05,3.37]
[1777830721272,41.48,78751.04,0.0,-0.97169,3e-05,3.36871]
[1777830726307,41.48,78751.67,0.0,-0.97168,3e-05,3.37012]
[1777830731342,41.48,78751.77,0.0,-0.97168,3e-05,3.36993]
[1777830742419,41.48,78751.47,0.0,-0.9717,3e-05,3.36797]
[1777830745239,41.48,78751.56,0.0,-0.9717,3e-05,3.36806]
[1777830745325,41.48,78751.56,0.0,-0.9717,3e-05,3.36806]
[1777830747454,41.47,78741.92,0.0,-0.97199,3e-05,3.33875]
[1777830748461,41.47,78738.51,0.0,-0.97209,3e-05,3.32848]
[1777830749065,41.47,78738.51,0.0,-0.97209,3e-05,3.32848]
[1777830749076,41.47,78738.51,0.0,-0.97209,3e-05,3.32848]
[1777830753156,41.47,78737.8,0.0,-0.97214,3e-05,3.32287]
[1777830753326,41.47,78737.8,0.0,-0.97214,3e-05,3.32287]
[1777830753370,41.47,78737.8,0.0,-0.97214,3e-05,3.32284]
[1777830753495,41.47,78734.4,0.0,-0.97224,3e-05,3.31267]
[1777830758955,41.47,78731.89,0.0,-0.97232,3e-05,3.30523]
[1777830764573,41.47,78731.35,0.0,-0.97233,3e-05,3.3038]
[1777830765584,41.47,78731.35,0.0,-0.97233,3e-05,3.3038]
[1777830765827,41.47,78731.35,0.0,-0.97233,3e-05,3.3038]
[1777830768308,41.48,78727.05,0.0,-0.97246,3e-05,3.29107]
[1777830768326,41.48,78727.05,0.0,-0.97246,3e-05,3.29107]
[1777830768407,41.48,78725.31,0.0,-0.97251,3e-05,3.28601]
[1777830771622,41.48,78721.58,0.0,-0.97262,3e-05,3.27514]
[1777830777456,41.48,78720.94,0.0,-0.97263,3e-05,3.27349]
[1777830777976,41.48,78724.92,0.0,-0.97251,3e-05,3.28554]
[1777830780818,41.48,78724.89,0.0,-0.97251,3e-05,3.28552]
[1777830780828,41.48,78724.89,0.0,-0.97251,3e-05,3.28552]
[1777830780842,41.48,78724.89,0.0,-0.97251,3e-05,3.28565]
[1777830785720,41.48,78728.42,0.0,-0.9724,3e-05,3.29647]
[1777830788619,41.48,78728.75,0.0,-0.97239,3e-05,3.29755]
[1777830788829,41.48,78728.75,0.0,-0.97239,3e-05,3.29755]
[1777830789052,41.48,78728.75,0.0,-0.97239,3e-05,3.29755]
[1777830789076,41.48,78728.75,0.0,-0.97239,3e-05,3.29755]
[1777830789153,41.48,78728.88,0.0,-0.97239,3e-05,3.29799]
[1777830794784,41.48,78728.47,0.0,-0.9724,3e-05,3.29709]
[1777830799820,41.48,78728.62,0.0,-0.97239,3e-05,3.29776]
[1777830800815,41.48,78728.62,0.0,-0.97239,3e-05,3.29776]
[1777830800827,41.48,78728.62,0.0,-0.97239,3e-05,3.29776]
[1777830801249,41.48,78728.62,0.0,-0.97239,3e-05,3.29776]
[1777830801325,41.48,78728.62,0.0,-0.97239,3e-05,3.29776]
[1777830801353,41.48,78728.53,0.0,-0.97239,3e-05,3.29758]
[1777830810896,41.48,78728.57,0.0,-0.97239,3e-05,3.29802]
[1777830816456,41.48,78727.7,0.0,-0.97244,3e-05,3.29216]
[1777830816576,41.48,78727.57,0.0,-0.97244,3e-05,3.29181]
[1777830816866,41.48,78727.57,0.0,-0.97244,3e-05,3.29181]
[1777830817078,41.48,78727.57,0.0,-0.97244,3e-05,3.29181]
[1777830817179,41.48,78727.54,0.0,-0.97244,3e-05,3.29177]
[1777830822980,41.48,78727.56,0.0,-0.97244,3e-05,3.2921]
[1777830829022,41.49,78727.08,0.0,-0.97245,3e-05,3.29098]
[1777830839091,41.49,78727.08,0.0,-0.97245,3e-05,3.29155]
[1777830851176,41.49,78730.79,0.0,-0.97233,3e-05,3.30335]
[1777830853742,41.49,78730.47,0.0,-0.97234,3e-05,3.30249]
[1777830853828,41.49,78730.47,0.0,-0.97234,3e-05,3.30249]
[1777830854178,41.49,78730.47,0.0,-0.97234,3e-05,3.30249]
[1777830854328,41.49,78730.47,0.0,-0.97234,3e-05,3.30249]
[1777830854429,41.49,78730.33,0.0,-0.97234,3e-05,3.30217]
[1777830860238,41.49,78730.11,0.0,-0.97234,3e-05,3.30177]
[1777830865273,41.49,78729.16,0.0,-0.97237,3e-05,3.2992]
[1777830870309,41.49,78729.52,0.0,-0.97236,3e-05,3.30059]
[1777830872815,41.49,78729.36,0.0,-0.97239,3e-05,3.29676]
[1777830872828,41.49,78729.36,0.0,-0.97239,3e-05,3.29676]
[1777830873308,41.49,78729.36,0.0,-0.97239,3e-05,3.29676]
[1777830873326,41.49,78729.36,0.0,-0.97239,3e-05,3.29676]
[1777830873409,41.49,78729.36,0.0,-0.97239,3e-05,3.29696]
[1777830879372,41.5,78729.79,0.0,-0.97237,3e-05,3.29859]
[1777830887428,41.5,78729.19,0.0,-0.97238,3e-05,3.29746]
[1777830890456,41.5,78729.19,0.0,-0.97238,3e-05,3.29746]
[1777830890506,41.5,78729.19,0.0,-0.97238,3e-05,3.29746]
[1777830890578,41.5,78729.19,0.0,-0.97238,3e-05,3.29746]
[1777830890559,41.5,78729.19,0.0,-0.97238,3e-05,3.2977]
[1777830896494,41.5,78730.31,0.0,-0.97234,3e-05,3.30148]
[1777830902535,41.5,78730.35,0.0,-0.97233,3e-05,3.30204]
[1777830909199,41.5,78730.35,0.0,-0.97233,3e-05,3.30232]
[1777830909259,41.5,78730.35,0.0,-0.97233,3e-05,3.30232]
[1777830909333,41.5,78730.35,0.0,-0.97233,3e-05,3.30232]
[1777830909434,41.5,78730.35,0.0,-0.97233,3e-05,3.30255]
[1777830915626,41.51,78727.38,0.0,-0.97241,3e-05,3.29417]
[1777830920706,41.51,78725.85,0.0,-0.97245,3e-05,3.29001]
[1777830920831,41.51,78725.85,0.0,-0.97245,3e-05,3.29001]
[1777830921304,41.51,78725.85,0.0,-0.97245,3e-05,3.29001]
[1777830921328,41.51,78725.85,0.0,-0.97245,3e-05,3.29001]
[1777830921406,41.51,78725.88,0.0,-0.97245,3e-05,3.29019]
[1777830927710,41.51,78727.77,0.0,-0.97239,3e-05,3.29641]
[1777830932745,41.51,78727.6,0.0,-0.97242,3e-05,3.29291]
[1777830938787,41.51,78727.53,0.0,-0.97242,3e-05,3.29318]
[1777830941554,41.51,78727.53,0.0,-0.97242,3e-05,3.29318]
[1777830941575,41.51,78727.53,0.0,-0.97242,3e-05,3.29318]
[1777830941624,41.51,78727.53,0.0,-0.97242,3e-05,3.29318]
[1777830941649,41.51,78727.53,0.0,-0.97241,3e-05,3.29343]
[1777830941827,41.51,78727.53,0.0,-0.97241,3e-05,3.29343]
[1777830948857,41.51,78728.05,0.0,-0.97239,3e-05,3.29553]
[1777830951759,41.51,78727.78,0.0,-0.9724,3e-05,3.29481]
[1777830951828,41.51,78727.78,0.0,-0.9724,3e-05,3.29481]
[1777830951858,41.51,78727.78,0.0,-0.9724,3e-05,3.29481]
[1777830952076,41.51,78727.78,0.0,-0.9724,3e-05,3.29481]
[1777830952177,41.52,78727.78,0.0,-0.9724,3e-05,3.29497]
[1777830957921,41.52,78727.74,0.0,-0.97239,3e-05,3.29533]
[1777830971012,41.52,78727.68,0.0,-0.97238,3e-05,3.29621]
[1777830973996,41.52,78727.68,0.0,-0.97238,3e-05,3.29621]
[1777830974076,41.52,78727.68,0.0,-0.97238,3e-05,3.29621]
[1777830974147,41.52,78727.68,0.0,-0.97238,3e-05,3.29621]
[1777830974326,41.52,78727.68,0.0,-0.97238,3e-05,3.29621]
[1777830974421,41.52,78727.68,0.0,-0.97238,3e-05,3.29637]
[1777830982089,41.52,78727.54,0.0,-0.97238,3e-05,3.29635]
[1777830987125,41.52,78727.54,0.0,-0.97238,3e-05,3.29653]
[1777830993835,41.52,78727.52,0.0,-0.97241,3e-05,3.2932]
[1777830993975,41.52,78727.52,0.0,-0.97241,3e-05,3.2932]
[1777830994076,41.52,78727.52,0.0,-0.97241,3e-05,3.2932]
[1777830994177,41.52,78727.52,0.0,-0.97241,3e-05,3.29333]
[1777830999209,41.52,78727.7,0.0,-0.9724,3e-05,3.29409]
[1777831004250,41.53,78727.67,0.0,-0.9724,3e-05,3.29421]
[1777831011495,41.53,78727.67,0.0,-0.9724,3e-05,3.29432]
[1777831012822,41.53,78729.92,0.0,-0.97233,3e-05,3.30116]
[1777831012892,41.53,78729.92,0.0,-0.97233,3e-05,3.30116]
[1777831013078,41.53,78729.92,0.0,-0.97233,3e-05,3.30116]
[1777831013087,41.53,78729.92,0.0,-0.97233,3e-05,3.30118]
[1777831019354,41.53,78727.63,0.0,-0.97239,3e-05,3.29451]
[1777831033453,41.53,78727.64,0.0,-0.97239,3e-05,3.29481]
[1777831033826,41.53,78727.64,0.0,-0.97239,3e-05,3.29481]
[1777831034076,41.53,78727.64,0.0,-0.97239,3e-05,3.29481]
[1777831034096,41.53,78727.64,0.0,-0.97239,3e-05,3.29481]
[1777831034331,41.53,78727.64,0.0,-0.97239,3e-05,3.29481]
[1777831034427,41.53,78727.64,0.0,-0.97239,3e-05,3.29483]
[1777831043523,41.53,78727.42,0.0,-0.9724,3e-05,3.29427]
[1777831048558,41.53,78727.49,0.0,-0.97239,3e-05,3.29463]
[1777831058628,41.53,78727.45,0.0,-0.97242,3e-05,3.29144]
[1777831061518,41.53,78727.67,0.0,-0.97241,3e-05,3.2922]
[1777831061580,41.53,78727.67,0.0,-0.97241,3e-05,3.2922]
[1777831061682,41.53,78727.67,0.0,-0.97241,3e-05,3.2922]
[1777831061781,41.53,78727.67,0.0,-0.97241,3e-05,3.29225]
[1777831061833,41.53,78727.67,0.0,-0.97241,3e-05,3.29225]
[1777831072726,41.53,78727.45,0.0,-0.97241,3e-05,3.29223]
[1777831083788,41.53,78727.45,0.0,-0.97241,3e-05,3.2924]
[1777831083803,41.54,78727.0,0.0,-0.97242,3e-05,3.29161]
[1777831083828,41.54,78727.0,0.0,-0.97242,3e-05,3.29161]
[1777831084150,41.54,78727.0,0.0,-0.97242,3e-05,3.29161]
[1777831084327,41.54,78727.0,0.0,-0.97242,3e-05,3.29161]
[1777831089845,41.54,78725.78,0.0,-0.97245,3e-05,3.28846]
[1777831095267,41.54,78725.81,0.0,-0.97244,3e-05,3.28888]
[1777831095327,41.54,78725.81,0.0,-0.97244,3e-05,3.28888]
[1777831095732,41.54,78725.81,0.0,-0.97244,3e-05,3.28888]
[1777831095770,41.54,78725.84,0.0,-0.97244,3e-05,3.28913]
[1777831095829,41.54,78725.84,0.0,-0.97244,3e-05,3.28913]
[1777831101929,41.54,78726.03,0.0,-0.97243,3e-05,3.29017]
[1777831106039,41.54,78724.51,0.0,-0.97247,3e-05,3.28582]
[1777831106082,41.54,78724.51,0.0,-0.97247,3e-05,3.28582]
[1777831106453,41.54,78724.51,0.0,-0.97247,3e-05,3.28582]
[1777831106577,41.54,78724.51,0.0,-0.97247,3e-05,3.28582]
[1777831106678,41.54,78724.51,0.0,-0.97247,3e-05,3.28607]
[1777831113005,41.54,78724.33,0.0,-0.9725,3e-05,3.28263]
[1777831118041,41.54,78724.33,0.0,-0.97249,3e-05,3.28307]
[1777831121414,41.55,78723.69,0.0,-0.97251,3e-05,3.28134]
[1777831121581,41.55,78723.69,0.0,-0.97251,3e-05,3.28134]
[1777831121771,41.55,78723.69,0.0,-0.97251,3e-05,3.28134]
[1777831121829,41.55,78723.69,0.0,-0.97251,3e-05,3.28134]
[1777831121780,41.55,78723.24,0.0,-0.97252,3e-05,3.28019]
[1777831132139,41.55,78723.16,0.0,-0.97252,3e-05,3.28083]
[1777831138032,41.55,78725.12,0.0,-0.97246,3e-05,3.28696]
[1777831138077,41.55,78725.12,0.0,-0.97246,3e-05,3.28696]
[1777831138692,41.55,78725.12,0.0,-0.97246,3e-05,3.28696]
[1777831138831,41.55,78725.12,0.0,-0.97246,3e-05,3.28696]
[1777831138793,41.55,78725.12,0.0,-0.97245,3e-05,3.28718]
[1777831140828,41.55,78725.12,0.0,-0.97245,3e-05,3.28718]
[1777831141202,41.55,78725.2,0.0,-0.97245,3e-05,3.28757]
[1777831146237,41.55,78724.83,0.0,-0.97246,3e-05,3.28684]
[1777831149057,41.55,78723.06,0.0,-0.97251,3e-05,3.28175]
[1777831149078,41.55,78723.06,0.0,-0.97251,3e-05,3.28175]
[1777831149589,41.55,78723.06,0.0,-0.97251,3e-05,3.28175]
[1777831149833,41.55,78723.06,0.0,-0.97251,3e-05,3.28175]
[1777831149680,41.55,78722.23,0.0,-0.97253,3e-05,3.27947]
[1777831154293,41.55,78719.51,0.0,-0.97261,3e-05,3.27177]
[1777831159437,41.56,78719.58,0.0,-0.9726,3e-05,3.27227]
[1777831159580,41.56,78719.58,0.0,-0.9726,3e-05,3.27227]
[1777831159614,41.56,78719.57,0.0,-0.9726,3e-05,3.27243]
[1777831160070,41.56,78719.57,0.0,-0.9726,3e-05,3.27243]
[1777831160078,41.56,78719.57,0.0,-0.9726,3e-05,3.27243]
[1777831166376,41.56,78719.77,0.0,-0.97259,3e-05,3.27367]
[1777831169336,41.56,78719.84,0.0,-0.97258,3e-05,3.27406]
[1777831169577,41.56,78719.84,0.0,-0.97258,3e-05,3.27406]
[1777831169679,41.56,78719.84,0.0,-0.97258,3e-05,3.27416]
[1777831170023,41.56,78719.84,0.0,-0.97258,3e-05,3.27416]
[1777831170077,41.56,78719.84,0.0,-0.97258,3e-05,3.27416]
[1777831174433,41.56,78724.89,0.0,-0.97246,3e-05,3.28616]
[1777831176362,41.56,78727.32,0.0,-0.97238,3e-05,3.29344]
[1777831176577,41.56,78727.32,0.0,-0.97238,3e-05,3.29344]
[1777831176678,41.56,78726.17,0.0,-0.97242,3e-05,3.29009]
[1777831177743,41.56,78726.17,0.0,-0.97242,3e-05,3.29009]
[1777831177827,41.56,78726.17,0.0,-0.97242,3e-05,3.29009]
[1777831183496,41.56,78725.64,0.0,-0.97243,3e-05,3.289]
[1777831184296,41.56,78725.64,0.0,-0.97243,3e-05,3.289]
[1777831184329,41.56,78725.64,0.0,-0.97243,3e-05,3.289]
[1777831184503,41.56,78725.34,0.0,-0.97244,3e-05,3.28818]
[1777831189307,41.56,78725.32,0.0,-0.97243,3e-05,3.28841]
[1777831189325,41.56,78725.32,0.0,-0.97243,3e-05,3.28841]
[1777831197594,41.57,78727.4,0.0,-0.97237,3e-05,3.29519]
[1777831197977,41.57,78727.4,0.0,-0.97237,3e-05,3.29519]
[1777831198076,41.57,78727.4,0.0,-0.97237,3e-05,3.29519]
[1777831198083,41.57,78727.4,0.0,-0.97237,3e-05,3.29519]
[1777831198327,41.57,78727.4,0.0,-0.97237,3e-05,3.29519]
[1777831198601,41.57,78727.21,0.0,-0.97237,3e-05,3.29469]
[1777831202628,41.57,78726.48,0.0,-0.97239,3e-05,3.29274]
[1777831202838,41.57,78726.48,0.0,-0.97239,3e-05,3.29274]
[1777831202630,41.57,78726.9,0.0,-0.97238,3e-05,3.29406]
[1777831203597,41.57,78726.9,0.0,-0.97238,3e-05,3.29406]
[1777831203833,41.57,78726.9,0.0,-0.97238,3e-05,3.29406]
[1777831203637,41.57,78728.08,0.0,-0.97234,3e-05,3.29764]
[1777831208672,41.57,78731.06,0.0,-0.97225,3e-05,3.30682]
[1777831211469,41.57,78731.36,0.0,-0.97224,3e-05,3.30781]
[1777831211579,41.57,78731.36,0.0,-0.97224,3e-05,3.30781]
[1777831211693,41.57,78732.93,0.0,-0.97219,3e-05,3.31255]
[1777831212227,41.57,78732.93,0.0,-0.97219,3e-05,3.31255]
[1777831212329,41.57,78732.93,0.0,-0.97219,3e-05,3.31255]
[1777831217735,41.57,78733.8,0.0,-0.97217,3e-05,3.31539]
[1777831218936,41.57,78733.8,0.0,-0.97217,3e-05,3.31539]
[1777831219078,41.57,78733.94,0.0,-0.97216,3e-05,3.31584]
[1777831219748,41.57,78734.69,0.0,-0.97214,3e-05,3.31811]
[1777831220712,41.57,78734.69,0.0,-0.97214,3e-05,3.31811]
[1777831220835,41.57,78734.69,0.0,-0.97214,3e-05,3.31811]
[1777831226797,41.57,78736.87,0.0,-0.97207,3e-05,3.32476]
[1777831231833,41.57,78734.98,0.0,-0.97216,3e-05,3.31571]
[1777831232845,41.57,78734.98,0.0,-0.97216,3e-05,3.31571]
[1777831232931,41.57,78726.95,0.0,-0.97239,3e-05,3.29182]
[1777831233077,41.57,78726.95,0.0,-0.97239,3e-05,3.29182]
[1777831233852,41.57,78726.95,0.0,-0.97239,3e-05,3.29182]
[1777831233955,41.57,78726.56,0.0,-0.9724,3e-05,3.29071]
[1777831234079,41.57,78726.56,0.0,-0.9724,3e-05,3.29071]
[1777831240897,41.57,78726.45,0.0,-0.9724,3e-05,3.29078]
[1777831245931,41.57,78726.13,0.0,-0.97241,3e-05,3.29013]
[1777831250966,41.57,78726.23,0.0,-0.9724,3e-05,3.29073]
[1777831251442,41.57,78726.23,0.0,-0.9724,3e-05,3.29073]
[1777831251577,41.57,78726.23,0.0,-0.9724,3e-05,3.29073]
[1777831252278,41.57,78726.23,0.0,-0.9724,3e-05,3.29073]
[1777831252329,41.57,78726.23,0.0,-0.9724,3e-05,3.29073]
[1777831252380,41.57,78726.23,0.0,-0.9724,3e-05,3.2908]
[1777831258015,41.58,78726.03,0.0,-0.9724,3e-05,3.29057]
[1777831262920,41.58,78726.03,0.0,-0.9724,3e-05,3.29057]
[1777831262932,41.58,78722.64,0.0,-0.9725,3e-05,3.28085]
[1777831263078,41.58,78722.64,0.0,-0.9725,3e-05,3.28085]
[1777831263179,41.58,78722.25,0.0,-0.97251,3e-05,3.2797]
[1777831264039,41.58,78722.25,0.0,-0.97251,3e-05,3.2797]
[1777831264078,41.58,78722.25,0.0,-0.97251,3e-05,3.2797]
[1777831271106,41.58,78718.93,0.0,-0.9726,3e-05,3.27065]
[1777831280169,41.58,78716.16,0.0,-0.97267,3e-05,3.26337]
[1777831281387,41.58,78716.16,0.0,-0.97267,3e-05,3.26337]
[1777831281575,41.58,78716.16,0.0,-0.97267,3e-05,3.26337]
[1777831281625,41.58,78715.17,0.0,-0.9727,3e-05,3.26056]
[1777831282545,41.58,78715.17,0.0,-0.9727,3e-05,3.26056]
[1777831282577,41.58,78715.17,0.0,-0.9727,3e-05,3.26056]
[1777831282678,41.58,78711.01,0.0,-0.97282,3e-05,3.24843]
[1777831288456,41.59,78710.57,0.0,-0.97283,3e-05,3.24781]
[1777831288578,41.59,78710.57,0.0,-0.97283,3e-05,3.24781]
[1777831288679,41.59,78710.58,0.0,-0.97283,3e-05,3.24797]
[1777831289325,41.59,78710.58,0.0,-0.97283,3e-05,3.24797]
[1777831289577,41.59,78710.58,0.0,-0.97283,3e-05,3.24797]
[1777831295275,41.59,78710.16,0.0,-0.97286,3e-05,3.24427]
[1777831296973,41.59,78710.16,0.0,-0.97286,3e-05,3.24427]
[1777831297076,41.59,78710.25,0.0,-0.97285,3e-05,3.24467]
[1777831298924,41.59,78710.25,0.0,-0.97285,3e-05,3.2448]
[1777831299024,41.59,78711.46,0.0,-0.97281,3e-05,3.24861]
[1777831299078,41.59,78711.46,0.0,-0.97281,3e-05,3.24861]
[1777831299303,41.59,78711.53,0.0,-0.97281,3e-05,3.24881]
[1777831306352,41.59,78710.71,0.0,-0.97283,3e-05,3.24726]
[1777831309125,41.59,78710.71,0.0,-0.97283,3e-05,3.24726]
[1777831309328,41.59,78710.71,0.0,-0.97283,3e-05,3.24726]
[1777831314316,41.6,78710.16,0.0,-0.97283,3e-05,3.24647]
[1777831314327,41.6,78710.16,0.0,-0.97283,3e-05,3.24647]
[1777831327499,41.6,78710.08,0.0,-0.97282,3e-05,3.24804]
[1777831328729,41.6,78710.08,0.0,-0.97282,3e-05,3.24804]
[1777831328826,41.6,78710.08,0.0,-0.97282,3e-05,3.24804]
[1777831328830,41.6,78710.01,0.0,-0.97282,3e-05,3.24797]
[1777831332641,41.6,78710.43,0.0,-0.9728,3e-05,3.24949]
[1777831332826,41.6,78710.43,0.0,-0.9728,3e-05,3.24949]
[1777831336666,41.61,78708.72,0.0,-0.97285,3e-05,3.24519]
[1777831336831,41.61,78708.72,0.0,-0.97285,3e-05,3.24519]
[1777831336884,41.61,78701.72,0.0,-0.97305,3e-05,3.22501]
[1777831338562,41.61,78700.49,0.0,-0.97308,3e-05,3.22141]
[1777831338576,41.61,78700.49,0.0,-0.97308,3e-05,3.22141]
[1777831343613,41.61,78699.31,0.0,-0.9731,3e-05,3.21916]
[1777831348646,41.62,78698.41,0.0,-0.97312,3e-05,3.21755]
[1777831353681,41.62,78698.07,0.0,-0.97315,3e-05,3.21416]
[1777831362115,41.62,78698.07,0.0,-0.97315,3e-05,3.21416]
[1777831362326,41.62,78698.07,0.0,-0.97315,3e-05,3.21416]
[1777831362330,41.63,78698.07,0.0,-0.97313,3e-05,3.2159]
[1777831363366,41.63,78698.07,0.0,-0.97313,3e-05,3.2159]
[1777831363576,41.63,78698.07,0.0,-0.97313,3e-05,3.2159]
[1777831370801,41.63,78695.32,0.0,-0.97319,3e-05,3.20932]
[1777831371204,41.63,78695.32,0.0,-0.97319,3e-05,3.20932]
[1777831371325,41.63,78695.32,0.0,-0.97319,3e-05,3.20932]
[1777831371808,41.63,78695.63,0.0,-0.97318,3e-05,3.2104]
[1777831372634,41.63,78695.63,0.0,-0.97318,3e-05,3.2104]
[1777831372828,41.63,78695.63,0.0,-0.97318,3e-05,3.2104]
[1777831378860,41.63,78695.85,0.0,-0.97316,3e-05,3.21228]
[1777831379773,41.63,78695.85,0.0,-0.97316,3e-05,3.21228]
[1777831379833,41.63,78695.85,0.0,-0.97316,3e-05,3.21228]
[1777831379867,41.64,78696.68,0.0,-0.97314,3e-05,3.21487]
[1777831380874,41.64,78700.45,0.0,-0.97303,3e-05,3.22605]
[1777831381857,41.64,78700.45,0.0,-0.97303,3e-05,3.22605]
[1777831382076,41.64,78700.45,0.0,-0.97303,3e-05,3.22605]
[1777831385320,41.64,78701.98,0.0,-0.97298,3e-05,3.23112]
[1777831385327,41.64,78701.98,0.0,-0.97298,3e-05,3.23112]
[1777831385909,41.64,78702.11,0.0,-0.97297,3e-05,3.23164]
[1777831391708,41.64,78701.25,0.0,-0.97299,3e-05,3.22971]
[1777831391829,41.64,78701.25,0.0,-0.97299,3e-05,3.22971]
[1777831391900,41.64,78701.25,0.0,-0.97299,3e-05,3.22971]
[1777831392078,41.64,78701.25,0.0,-0.97299,3e-05,3.22971]
[1777831391952,41.64,78701.85,0.0,-0.97297,3e-05,3.23177]
[1777831392959,41.64,78699.98,0.0,-0.97302,3e-05,3.22661]
[1777831397994,41.65,78698.75,0.0,-0.97305,3e-05,3.22386]
[1777831403029,41.65,78698.82,0.0,-0.97304,3e-05,3.22493]
[1777831407239,41.65,78698.43,0.0,-0.97304,3e-05,3.22448]
[1777831407326,41.65,78698.43,0.0,-0.97304,3e-05,3.22448]
[1777831413099,41.65,78697.89,0.0,-0.97307,3e-05,3.22059]
[1777831419145,41.66,78698.04,0.0,-0.97306,3e-05,3.22213]
[1777831424274,41.66,78697.44,0.0,-0.97307,3e-05,3.22093]
[1777831424328,41.66,78697.44,0.0,-0.97307,3e-05,3.22093]
[1777831424492,41.66,78696.81,0.0,-0.97308,3e-05,3.21946]
[1777831426125,41.66,78696.81,0.0,-0.97308,3e-05,3.21946]
[1777831426334,41.66,78696.78,0.0,-0.97308,3e-05,3.21956]
[1777831434245,41.67,78696.81,0.0,-0.97307,3e-05,3.22133]
[1777831435857,41.67,78696.81,0.0,-0.97307,3e-05,3.22133]
[1777831436077,41.67,78696.81,0.0,-0.97307,3e-05,3.22133]
[1777831441298,41.67,78696.74,0.0,-0.97306,3e-05,3.22243]
[1777831442830,41.67,78696.74,0.0,-0.97306,3e-05,3.22243]
[1777831442931,41.67,78696.74,0.0,-0.97305,3e-05,3.22261]
[1777831448346,41.68,78696.73,0.0,-0.97304,3e-05,3.22369]
[1777831455396,41.68,78696.8,0.0,-0.97303,3e-05,3.22517]
[1777831461087,41.68,78696.3,0.0,-0.97303,3e-05,3.22462]
[1777831461326,41.68,78696.08,0.0,-0.97304,3e-05,3.22416]
[1777831464460,41.69,78687.73,0.0,-0.97327,3e-05,3.2004]
[1777831465892,41.69,78687.73,0.0,-0.97327,3e-05,3.2004]
[1777831466077,41.69,78687.73,0.0,-0.97327,3e-05,3.2004]
[1777831466101,41.69,78684.5,0.0,-0.97336,3e-05,3.19149]
[1777831466461,41.69,78684.5,0.0,-0.97336,3e-05,3.19149]
[1777831466576,41.69,78684.5,0.0,-0.97336,3e-05,3.19149]
[1777831471356,41.69,78684.24,0.0,-0.97336,3e-05,3.19168]
[1777831471576,41.69,78684.24,0.0,-0.97336,3e-05,3.19168]
[1777831471677,41.69,78683.99,0.0,-0.97339,3e-05,3.18783]
[1777831473286,41.69,78683.96,0.0,-0.97339,3e-05,3.18797]
[1777831473325,41.69,78683.96,0.0,-0.97339,3e-05,3.18797]
[1777831478557,41.7,78684.07,0.0,-0.97337,3e-05,3.1897]
[1777831482586,41.7,78679.36,0.0,-0.9735,3e-05,3.17701]
[1777831485200,41.7,78677.26,0.0,-0.97355,3e-05,3.1712]
[1777831485326,41.7,78677.26,0.0,-0.97355,3e-05,3.1712]
[1777831488620,41.7,78677.13,0.0,-0.97355,3e-05,3.17134]
[1777831488828,41.7,78677.13,0.0,-0.97355,3e-05,3.17134]
[1777831488874,41.71,78677.13,0.0,-0.97354,3e-05,3.17212]
[1777831493286,41.71,78676.95,0.0,-0.97354,3e-05,3.17262]
[1777831493327,41.71,78676.95,0.0,-0.97354,3e-05,3.17262]
[1777831498698,41.72,78676.07,0.0,-0.97355,3e-05,3.17159]
[1777831501975,41.72,78676.01,0.0,-0.97354,3e-05,3.17192]
[1777831502077,41.72,78676.01,0.0,-0.97354,3e-05,3.17192]
[1777831505983,41.72,78678.55,0.0,-0.97346,3e-05,3.18024]
[1777831506076,41.72,78678.55,0.0,-0.97346,3e-05,3.18024]
[1777831506178,41.72,78678.63,0.0,-0.97346,3e-05,3.18094]
[1777831511788,41.73,78677.01,0.0,-0.97349,3e-05,3.17746]
[1777831515472,41.73,78677.04,0.0,-0.97348,3e-05,3.17828]
[1777831515581,41.73,78677.04,0.0,-0.97348,3e-05,3.17828]
[1777831521860,41.73,78676.1,0.0,-0.97349,3e-05,3.17726]
[1777831526218,41.74,78675.68,0.0,-0.9735,3e-05,3.17678]
[1777831526326,41.74,78675.91,0.0,-0.97349,3e-05,3.17769]
[1777831529090,41.74,78675.91,0.0,-0.97348,3e-05,3.17794]
[1777831529146,41.74,78675.87,0.0,-0.97348,3e-05,3.17855]
[1777831529325,41.74,78675.87,0.0,-0.97348,3e-05,3.17855]
[1777831535958,41.75,78675.37,0.0,-0.9735,3e-05,3.1752]
[1777831539116,41.75,78674.48,0.0,-0.97353,3e-05,3.17312]
[1777831539325,41.75,78674.45,0.0,-0.97352,3e-05,3.17353]
[1777831545022,41.75,78674.55,0.0,-0.97351,3e-05,3.17504]
[1777831550058,41.76,78674.69,0.0,-0.97349,3e-05,3.17665]
[1777831551888,41.76,78674.54,0.0,-0.97349,3e-05,3.17646]
[1777831552076,41.76,78674.54,0.0,-0.97349,3e-05,3.17646]
[1777831555093,41.76,78679.99,0.0,-0.97333,3e-05,3.19316]
[1777831557065,41.76,78680.7,0.0,-0.9733,3e-05,3.19546]
[1777831557077,41.76,78680.7,0.0,-0.9733,3e-05,3.19546]
[1777831558602,41.77,78680.17,0.0,-0.97331,3e-05,3.19456]
[1777831558827,41.77,78680.17,0.0,-0.97331,3e-05,3.19456]
[1777831559121,41.77,78680.36,0.0,-0.97331,3e-05,3.19511]
[1777831561981,41.77,78680.81,0.0,-0.97329,3e-05,3.19662]
[1777831562078,41.77,78680.81,0.0,-0.97329,3e-05,3.19662]
[1777831567178,41.77,78683.18,0.0,-0.97321,3e-05,3.20515]
[1777831571433,41.77,78683.87,0.0,-0.97318,3e-05,3.20794]
[1777831571576,41.77,78683.87,0.0,-0.97318,3e-05,3.20794]
[1777831575370,41.78,78683.76,0.0,-0.97318,3e-05,3.20841]
[1777831575575,41.78,78683.76,0.0,-0.97318,3e-05,3.20841]
[1777831576241,41.78,78683.62,0.0,-0.97318,3e-05,3.2082]
[1777831579788,41.78,78684.27,0.0,-0.97315,3e-05,3.21068]
[1777831584263,41.78,78684.64,0.0,-0.97314,3e-05,3.21252]
[1777831584326,41.78,78684.64,0.0,-0.97314,3e-05,3.21252]
[1777831584298,41.78,78684.83,0.0,-0.97313,3e-05,3.21326]
[1777831587318,41.79,78687.75,0.0,-0.97304,3e-05,3.22232]
[1777831592354,41.79,78688.96,0.0,-0.97302,3e-05,3.22332]
[1777831598396,41.79,78689.08,0.0,-0.97301,3e-05,3.22467]
[1777831604438,41.8,78688.86,0.0,-0.973,3e-05,3.22501]
[1777831609615,41.8,78689.24,0.0,-0.97299,3e-05,3.22659]
[1777831622563,41.8,78689.31,0.0,-0.97296,3e-05,3.22912]
[1777831627598,41.81,78689.06,0.0,-0.97296,3e-05,3.22914]
[1777831636662,41.81,78689.66,0.0,-0.97293,3e-05,3.23221]
[1777831641698,41.81,78695.93,0.0,-0.97274,3e-05,3.25124]
[1777831647741,41.82,78696.77,0.0,-0.97271,3e-05,3.25436]
[1777831652775,41.82,78697.25,0.0,-0.97272,3e-05,3.25292]
[1777831655796,41.82,78691.87,0.0,-0.97287,3e-05,3.23752]
[1777831656805,41.82,78683.16,0.0,-0.97312,3e-05,3.21229]
[1777831657810,41.82,78686.28,0.0,-0.97303,3e-05,3.22155]
[1777831663853,41.82,78686.21,0.0,-0.97302,3e-05,3.22232]
[1777831668888,41.83,78686.24,0.0,-0.97301,3e-05,3.22318]
[1777831675937,41.83,78686.34,0.0,-0.973,3e-05,3.22449]
[1777831680972,41.83,78684.06,0.0,-0.97306,3e-05,3.21858]
[1777831688021,41.84,78683.6,0.0,-0.97306,3e-05,3.21823]
[1777831693056,41.84,78683.39,0.0,-0.97306,3e-05,3.21831]
[1777831700104,41.84,78682.73,0.0,-0.97307,3e-05,3.21735]
[1777831705140,41.84,78679.03,0.0,-0.97317,3e-05,3.2073]
[1777831710175,41.85,78678.06,0.0,-0.97319,3e-05,3.20527]
[1777831716217,41.85,78676.94,0.0,-0.97324,3e-05,3.19974]
[1777831723266,41.86,78676.86,0.0,-0.97323,3e-05,3.20108]
[1777831728301,41.86,78676.82,0.0,-0.97322,3e-05,3.20198]
[1777831734343,41.86,78678.04,0.0,-0.97317,3e-05,3.20677]
[1777831739378,41.87,78678.81,0.0,-0.97314,3e-05,3.21]
[1777831745420,41.87,78679.35,0.0,-0.97311,3e-05,3.21275]
[1777831750455,41.87,78678.86,0.0,-0.97311,3e-05,3.21228]
[1777831755490,41.88,78677.63,0.0,-0.97314,3e-05,3.20965]
[1777831760525,41.88,78677.69,0.0,-0.97313,3e-05,3.21078]
[1777831769587,41.89,78677.51,0.0,-0.97312,3e-05,3.21193]
[1777831774623,41.89,78677.77,0.0,-0.97313,3e-05,3.21021]
[1777831781673,41.89,78677.67,0.0,-0.97312,3e-05,3.21119]
[1777831788722,41.9,78677.63,0.0,-0.97311,3e-05,3.21233]
[1777831794764,41.9,78680.69,0.0,-0.97301,3e-05,3.2223]
[1777831798793,41.9,78683.81,0.0,-0.97291,3e-05,3.23203]
[1777831803827,41.91,78684.31,0.0,-0.97289,3e-05,3.23423]
[1777831808861,41.91,78684.01,0.0,-0.97289,3e-05,3.23409]
[1777831821953,41.92,78683.98,0.0,-0.97287,3e-05,3.23589]
[1777831834037,41.92,78681.5,0.0,-0.97295,3e-05,3.22701]
[1777831839071,41.93,78679.8,0.0,-0.97299,3e-05,3.22285]
[1777831845114,41.93,78679.66,0.0,-0.97299,3e-05,3.22343]
[1777831854177,41.93,78678.48,0.0,-0.97301,3e-05,3.22152]
[1777831860219,41.94,78680.61,0.0,-0.97294,3e-05,3.22874]
[1777831862233,41.94,78676.81,0.0,-0.97304,3e-05,3.21804]
[1777831867268,41.94,78676.88,0.0,-0.97303,3e-05,3.21917]
[1777831872302,41.95,78676.08,0.0,-0.97304,3e-05,3.2178]
[1777831879352,41.95,78676.15,0.0,-0.97303,3e-05,3.21933]
[1777831885394,41.95,78676.07,0.0,-0.97302,3e-05,3.22023]
[1777831898486,41.96,78676.11,0.0,-0.97302,3e-05,3.21958]
[1777831899493,41.96,78672.7,0.0,-0.97311,3e-05,3.20989]
[1777831905535,41.97,78671.67,0.0,-0.97313,3e-05,3.20816]
[1777831908556,41.97,78666.76,0.0,-0.97326,3e-05,3.19463]
[1777831914599,41.97,78665.43,0.0,-0.97329,3e-05,3.19224]
[1777831920641,41.98,78665.54,0.0,-0.97327,3e-05,3.19396]
[1777831925676,41.98,78667.84,0.0,-0.97319,3e-05,3.2017]
[1777831930712,41.99,78667.62,0.0,-0.97319,3e-05,3.20215]
[1777831935790,41.99,78670.13,0.0,-0.97311,3e-05,3.21046]
[1777831940825,41.99,78670.17,0.0,-0.9731,3e-05,3.21158]
[1777831950895,42.0,78670.13,0.0,-0.97308,3e-05,3.21346]
[1777831956937,42.01,78670.03,0.0,-0.97309,3e-05,3.21099]
[1777831960965,42.01,78672.92,0.0,-0.973,3e-05,3.22016]
[1777831967006,42.01,78670.96,0.0,-0.97305,3e-05,3.21564]
[1777831972047,42.02,78670.93,0.0,-0.97304,3e-05,3.21651]
[1777831977078,42.02,78670.43,0.0,-0.97304,3e-05,3.216]
[1777831982114,42.02,78670.92,0.0,-0.97302,3e-05,3.21836]
[1777831987149,42.03,78670.3,0.0,-0.97303,3e-05,3.2175]
[1777831992184,42.03,78673.01,0.0,-0.97294,3e-05,3.22629]
[1777831996212,42.03,78668.89,0.0,-0.97305,3e-05,3.21505]
[1777832001247,42.03,78668.36,0.0,-0.97306,3e-05,3.2145]
[1777832006283,42.04,78665.65,0.0,-0.97313,3e-05,3.20766]
[1777832011318,42.04,78664.85,0.0,-0.97317,3e-05,3.20299]
[1777832016353,42.05,78664.93,0.0,-0.97315,3e-05,3.20425]
[1777832025416,42.05,78667.17,0.0,-0.97307,3e-05,3.21246]
[1777832030450,42.05,78667.13,0.0,-0.97306,3e-05,3.21328]
[1777832039514,42.06,78664.85,0.0,-0.97311,3e-05,3.20834]
[1777832050591,42.07,78664.85,0.0,-0.97309,3e-05,3.21041]
[1777832055625,42.07,78664.74,0.0,-0.97308,3e-05,3.2112]
[1777832064689,42.08,78664.81,0.0,-0.97307,3e-05,3.21296]
[1777832069724,42.08,78664.85,0.0,-0.97306,3e-05,3.21396]
[1777832074759,42.08,78664.85,0.0,-0.97307,3e-05,3.21146]
[1777832081808,42.09,78664.88,0.0,-0.97306,3e-05,3.21278]
[1777832093892,42.09,78664.48,0.0,-0.97305,3e-05,3.21371]
[1777832098927,42.1,78664.45,0.0,-0.97304,3e-05,3.21446]
[1777832103971,42.1,78648.6,0.0,-0.97349,3e-05,3.16971]
[1777832104974,42.1,78638.52,0.0,-0.97377,3e-05,3.1412]
[1777832105981,42.1,78637.53,0.0,-0.97379,3e-05,3.13867]
[1777832107220,42.1,78637.53,0.0,-0.97379,3e-05,3.13867]
[1777832107890,42.1,78637.59,0.0,-0.97379,3e-05,3.13913]
[1777832113029,42.11,78639.1,0.0,-0.97373,3e-05,3.14506]
[1777832114036,42.11,78642.42,0.0,-0.97363,3e-05,3.15478]
[1777832116051,42.11,78650.01,0.0,-0.97341,3e-05,3.17695]
[1777832118955,42.11,78649.8,0.0,-0.97342,3e-05,3.17677]
[1777832123041,42.12,78649.78,0.0,-0.97341,3e-05,3.17735]
[1777832123083,42.12,78649.78,0.0,-0.97341,3e-05,3.17735]
[1777832123671,42.12,78647.47,0.0,-0.97347,3e-05,3.17116]
[1777832129142,42.12,78647.49,0.0,-0.97346,3e-05,3.17256]
[1777832132243,42.12,78647.55,0.0,-0.97348,3e-05,3.16982]
[1777832132328,42.12,78647.55,0.0,-0.97348,3e-05,3.16982]
[1777832132427,42.12,78647.5,0.0,-0.97348,3e-05,3.1699]
[1777832138903,42.13,78647.25,0.0,-0.97347,3e-05,3.17031]
[1777832139084,42.13,78647.25,0.0,-0.97347,3e-05,3.17031]
[1777832144247,42.13,78647.36,0.0,-0.97345,3e-05,3.17218]
[1777832149169,42.14,78647.21,0.0,-0.97345,3e-05,3.17242]
[1777832149282,42.14,78642.07,0.0,-0.97359,3e-05,3.15817]
[1777832151436,42.14,78642.69,0.0,-0.97357,3e-05,3.16018]
[1777832151577,42.14,78642.69,0.0,-0.97357,3e-05,3.16018]
[1777832151678,42.14,78642.66,0.0,-0.97357,3e-05,3.16034]
[1777832157338,42.14,78640.12,0.0,-0.97363,3e-05,3.15456]
[1777832162372,42.15,78642.15,0.0,-0.97356,3e-05,3.16154]
[1777832167407,42.15,78646.41,0.0,-0.97343,3e-05,3.17484]
[1777832172443,42.16,78646.45,0.0,-0.97342,3e-05,3.17596]
[1777832178484,42.16,78645.83,0.0,-0.97342,3e-05,3.1754]
[1777832184526,42.16,78646.97,0.0,-0.97338,3e-05,3.17986]
[1777832190569,42.17,78646.59,0.0,-0.97338,3e-05,3.17997]
[1777832195604,42.17,78646.55,0.0,-0.97339,3e-05,3.17747]
[1777832197618,42.17,78641.2,0.0,-0.97354,3e-05,3.16257]
[1777832199631,42.17,78636.9,0.0,-0.97366,3e-05,3.15073]
[1777832200639,42.17,78633.26,0.0,-0.97376,3e-05,3.14061]
[1777832202653,42.18,78632.58,0.0,-0.97377,3e-05,3.13917]
[1777832207687,42.18,78632.71,0.0,-0.97375,3e-05,3.14084]
[1777832212723,42.19,78634.12,0.0,-0.9737,3e-05,3.14613]
[1777832217758,42.19,78632.13,0.0,-0.97374,3e-05,3.14177]
[1777832224807,42.2,78632.05,0.0,-0.97373,3e-05,3.14367]
[1777832230849,42.2,78631.88,0.0,-0.97371,3e-05,3.14477]
[1777832231856,42.2,78635.11,0.0,-0.97362,3e-05,3.15421]
[1777832233869,42.21,78637.95,0.0,-0.97354,3e-05,3.16278]
[1777832238904,42.21,78638.86,0.0,-0.9735,3e-05,3.16653]
[1777832243945,42.21,78640.26,0.0,-0.97345,3e-05,3.17163]
[1777832249987,42.22,78642.53,0.0,-0.97337,3e-05,3.17938]
[1777832257038,42.22,78642.21,0.0,-0.97339,3e-05,3.17655]
[1777832266101,42.23,78644.33,0.0,-0.97332,3e-05,3.18443]
[1777832268114,42.23,78650.57,0.0,-0.97313,3e-05,3.20273]
[1777832273150,42.23,78651.78,0.0,-0.97309,3e-05,3.20702]
[1777832281206,42.24,78650.96,0.0,-0.9731,3e-05,3.20595]
[1777832289262,42.24,78650.92,0.0,-0.97309,3e-05,3.20711]
[1777832291278,42.24,78647.6,0.0,-0.97318,3e-05,3.19789]
[1777832303361,42.25,78648.18,0.0,-0.97314,3e-05,3.20161]
[1777832304371,42.25,78652.67,0.0,-0.97301,3e-05,3.2147]
[1777832305376,42.25,78658.83,0.0,-0.97284,3e-05,3.23264]
[1777832307390,42.25,78659.57,0.0,-0.97281,3e-05,3.235]
[1777832316453,42.26,78659.84,0.0,-0.97282,3e-05,3.23332]
[1777832321488,42.26,78659.69,0.0,-0.97282,3e-05,3.2333]
[1777832326523,42.26,78659.92,0.0,-0.97281,3e-05,3.23433]
[1777832332564,42.26,78660.14,0.0,-0.9728,3e-05,3.23534]
[1777832333974,42.26,78660.14,0.0,-0.9728,3e-05,3.23534]
[1777832335083,42.26,78660.23,0.0,-0.9728,3e-05,3.23571]
[1777832334850,42.26,78666.19,0.0,-0.97263,3e-05,3.253]
[1777832340621,42.26,78666.73,0.0,-0.97261,3e-05,3.25472]
[1777832341627,42.26,78662.7,0.0,-0.97273,3e-05,3.24305]
[1777832345810,42.26,78662.56,0.0,-0.97273,3e-05,3.24275]
[1777832345827,42.26,78662.56,0.0,-0.97273,3e-05,3.24275]
[1777832345977,42.26,78662.56,0.0,-0.97273,3e-05,3.24275]
[1777832346079,42.26,78662.56,0.0,-0.97273,3e-05,3.24275]
[1777832346014,42.26,78662.61,0.0,-0.97273,3e-05,3.24307]
[1777832357118,42.26,78662.63,0.0,-0.97273,3e-05,3.24312]
[1777832361040,42.26,78665.91,0.0,-0.97262,3e-05,3.2534]
[1777832361078,42.26,78665.91,0.0,-0.97262,3e-05,3.2534]
[1777832361208,42.27,78665.98,0.0,-0.97262,3e-05,3.25365]
[1777832361327,42.27,78665.98,0.0,-0.97262,3e-05,3.25365]
[1777832361428,42.27,78665.98,0.0,-0.97262,3e-05,3.25371]
[1777832369826,42.27,78666.29,0.0,-0.97261,3e-05,3.25502]
[1777832374861,42.27,78666.65,0.0,-0.97262,3e-05,3.25295]
[1777832375867,42.27,78669.91,0.0,-0.97253,3e-05,3.2625]
[1777832378889,42.27,78673.96,0.0,-0.97241,3e-05,3.27447]
[1777832379211,42.27,78673.96,0.0,-0.97241,3e-05,3.27447]
[1777832379336,42.27,78673.96,0.0,-0.97241,3e-05,3.27447]
[1777832379376,42.27,78673.96,0.0,-0.97241,3e-05,3.27447]
[1777832379576,42.27,78673.96,0.0,-0.97241,3e-05,3.27447]
[1777832379896,42.27,78676.14,0.0,-0.97234,3e-05,3.28088]
[1777832380903,42.27,78679.88,0.0,-0.97223,3e-05,3.29187]
[1777832381909,42.27,78685.23,0.0,-0.97208,3e-05,3.3076]
[1777832383924,42.27,78688.13,0.0,-0.97199,3e-05,3.31613]
[1777832384799,42.27,78688.13,0.0,-0.97199,3e-05,3.31613]
[1777832384828,42.27,78688.13,0.0,-0.97199,3e-05,3.31613]
[1777832384952,42.27,78688.13,0.0,-0.97199,3e-05,3.31613]
[1777832385081,42.27,78688.13,0.0,-0.97199,3e-05,3.31613]
[1777832385001,42.27,78688.46,0.0,-0.97198,3e-05,3.31705]
[1777832387952,42.27,78691.47,0.0,-0.97189,3e-05,3.32588]
[1777832392681,42.27,78691.67,0.0,-0.97189,3e-05,3.32624]
[1777832392798,42.27,78691.67,0.0,-0.97189,3e-05,3.32624]
[1777832392831,42.27,78691.67,0.0,-0.97189,3e-05,3.32624]
[1777832392987,42.27,78691.78,0.0,-0.97189,3e-05,3.32652]
[1777832401043,42.27,78691.51,0.0,-0.9719,3e-05,3.32531]
[1777832403057,42.27,78684.54,0.0,-0.97211,3e-05,3.30468]
[1777832406312,42.27,78684.1,0.0,-0.97212,3e-05,3.30336]
[1777832406327,42.27,78684.1,0.0,-0.97212,3e-05,3.30336]
[1777832406466,42.27,78684.1,0.0,-0.97212,3e-05,3.30336]
[1777832406577,42.27,78684.1,0.0,-0.97212,3e-05,3.30336]
[1777832406673,42.27,78684.1,0.0,-0.97212,3e-05,3.30335]
[1777832414134,42.27,78686.2,0.0,-0.97206,3e-05,3.30946]
[1777832420176,42.27,78686.3,0.0,-0.97205,3e-05,3.30972]
[1777832425211,42.27,78686.49,0.0,-0.97205,3e-05,3.31027]
[1777832428859,42.27,78686.45,0.0,-0.97205,3e-05,3.31016]
[1777832428926,42.27,78686.45,0.0,-0.97205,3e-05,3.31016]
[1777832429084,42.27,78686.45,0.0,-0.97205,3e-05,3.31016]
[1777832429184,42.27,78686.56,0.0,-0.97205,3e-05,3.31049]
[1777832435281,42.27,78687.38,0.0,-0.97205,3e-05,3.30948]
[1777832438342,42.27,78685.24,0.0,-0.97211,3e-05,3.3032]
[1777832438428,42.27,78685.24,0.0,-0.97211,3e-05,3.3032]
[1777832438577,42.27,78685.24,0.0,-0.97211,3e-05,3.3032]
[1777832438678,42.27,78685.38,0.0,-0.97211,3e-05,3.30363]
[1777832445351,42.27,78685.31,0.0,-0.97211,3e-05,3.30357]
[1777832447669,42.27,78685.35,0.0,-0.97211,3e-05,3.30371]
[1777832447800,42.27,78685.35,0.0,-0.97211,3e-05,3.30371]
[1777832447827,42.27,78685.35,0.0,-0.97211,3e-05,3.30371]
[1777832447901,42.27,78685.35,0.0,-0.97211,3e-05,3.30374]
[1777832455420,42.27,78685.1,0.0,-0.97211,3e-05,3.30318]
[1777832460456,42.27,78685.09,0.0,-0.97211,3e-05,3.30327]
[1777832463050,42.27,78684.95,0.0,-0.97212,3e-05,3.30289]
[1777832463076,42.27,78684.95,0.0,-0.97212,3e-05,3.30289]
[1777832463152,42.27,78684.84,0.0,-0.97212,3e-05,3.30262]
[1777832463231,42.27,78684.84,0.0,-0.97212,3e-05,3.30262]
[1777832463332,42.27,78684.84,0.0,-0.97212,3e-05,3.30262]
[1777832465491,42.27,78679.57,0.0,-0.97227,3e-05,3.28724]
[1777832472540,42.27,78679.56,0.0,-0.97227,3e-05,3.28756]
[1777832478053,42.27,78679.45,0.0,-0.97227,3e-05,3.28743]
[1777832478081,42.27,78679.45,0.0,-0.97227,3e-05,3.28743]
[1777832478114,42.27,78679.45,0.0,-0.97227,3e-05,3.28743]
[1777832478182,42.27,78679.48,0.0,-0.97227,3e-05,3.28761]
[1777832478327,42.27,78679.48,0.0,-0.97227,3e-05,3.28761]
[1777832483376,42.27,78677.88,0.0,-0.97231,3e-05,3.28314]
[1777832483438,42.27,78677.88,0.0,-0.97231,3e-05,3.28314]
[1777832483579,42.27,78677.88,0.0,-0.97231,3e-05,3.28314]
[1777832483617,42.27,78677.93,0.0,-0.97231,3e-05,3.28334]
[1777832488651,42.27,78677.87,0.0,-0.97231,3e-05,3.28343]
[1777832493687,42.27,78677.71,0.0,-0.97234,3e-05,3.27979]
[1777832496665,42.27,78677.71,0.0,-0.97234,3e-05,3.27979]
[1777832496719,42.27,78677.71,0.0,-0.97234,3e-05,3.27979]
[1777832496829,42.27,78677.71,0.0,-0.97234,3e-05,3.27979]
[1777832496870,42.27,78677.73,0.0,-0.97234,3e-05,3.28002]
[1777832504800,42.27,78677.4,0.0,-0.97234,3e-05,3.27949]
[1777832509341,42.28,78677.05,0.0,-0.97235,3e-05,3.27863]
[1777832509347,42.28,78677.05,0.0,-0.97235,3e-05,3.27863]
[1777832509578,42.28,78677.05,0.0,-0.97235,3e-05,3.27863]
[1777832509679,42.28,78677.05,0.0,-0.97235,3e-05,3.27874]
[1777832514870,42.28,78679.13,0.0,-0.97229,3e-05,3.2851]
[1777832516348,42.28,78679.13,0.0,-0.97229,3e-05,3.2851]
[1777832516443,42.28,78679.13,0.0,-0.97229,3e-05,3.2851]
[1777832516577,42.28,78679.13,0.0,-0.97229,3e-05,3.2851]
[1777832516883,42.28,78678.86,0.0,-0.97229,3e-05,3.2844]
[1777832522926,42.28,78678.49,0.0,-0.9723,3e-05,3.28358]
[1777832527960,42.28,78676.28,0.0,-0.97236,3e-05,3.27739]
[1777832532996,42.28,78677.31,0.0,-0.97233,3e-05,3.28068]
[1777832537206,42.28,78678.46,0.0,-0.9723,3e-05,3.28418]
[1777832537271,42.28,78678.46,0.0,-0.9723,3e-05,3.28418]
[1777832537326,42.28,78678.46,0.0,-0.9723,3e-05,3.28418]
[1777832538031,42.28,78678.63,0.0,-0.97229,3e-05,3.28477]
[1777832543065,42.28,78678.7,0.0,-0.97229,3e-05,3.28518]
[1777832550115,42.28,78678.82,0.0,-0.97228,3e-05,3.28581]
[1777832553483,42.28,78678.53,0.0,-0.97231,3e-05,3.28171]
[1777832553576,42.28,78678.53,0.0,-0.97231,3e-05,3.28171]
[1777832553587,42.28,78678.53,0.0,-0.97231,3e-05,3.28171]
[1777832553828,42.28,78678.53,0.0,-0.97231,3e-05,3.28171]
[1777832554143,42.28,78678.57,0.0,-0.97231,3e-05,3.28187]
[1777832559178,42.28,78678.6,0.0,-0.97231,3e-05,3.28219]
[1777832561057,42.28,78678.28,0.0,-0.97232,3e-05,3.2813]
[1777832561082,42.28,78678.28,0.0,-0.97232,3e-05,3.2813]
[1777832561109,42.28,78678.28,0.0,-0.97232,3e-05,3.2813]
[1777832561148,42.28,78678.28,0.0,-0.97232,3e-05,3.28134]
[1777832561327,42.28,78678.28,0.0,-0.97232,3e-05,3.28134]
[1777832570256,42.29,78678.83,0.0,-0.9723,3e-05,3.28337]
[1777832573528,42.29,78677.67,0.0,-0.97233,3e-05,3.2801]
[1777832573580,42.29,78677.67,0.0,-0.97233,3e-05,3.2801]
[1777832573828,42.29,78677.67,0.0,-0.97233,3e-05,3.2801]
[1777832574284,42.29,78677.64,0.0,-0.97233,3e-05,3.28006]
[1777832579319,42.29,78681.02,0.0,-0.97223,3e-05,3.29017]
[1777832581053,42.29,78680.91,0.0,-0.97223,3e-05,3.28988]
[1777832581077,42.29,78680.91,0.0,-0.97223,3e-05,3.28988]
[1777832581105,42.29,78680.91,0.0,-0.97223,3e-05,3.28988]
[1777832581328,42.29,78680.91,0.0,-0.97223,3e-05,3.28988]
[1777832581333,42.29,78680.84,0.0,-0.97223,3e-05,3.2897]
[1777832585167,42.29,78680.96,0.0,-0.97223,3e-05,3.29012]
[1777832585173,42.29,78680.96,0.0,-0.97223,3e-05,3.29012]
[1777832585331,42.29,78680.96,0.0,-0.97223,3e-05,3.29012]
[1777832585259,42.29,78681.39,0.0,-0.97222,3e-05,3.29144]
[1777832585363,42.29,78682.75,0.0,-0.97218,3e-05,3.29543]
[1777832589390,42.29,78686.22,0.0,-0.97207,3e-05,3.30568]
[1777832594875,42.29,78685.34,0.0,-0.9721,3e-05,3.30311]
[1777832595084,42.29,78685.34,0.0,-0.9721,3e-05,3.30311]
[1777832595100,42.29,78685.34,0.0,-0.9721,3e-05,3.30311]
[1777832595329,42.29,78685.34,0.0,-0.9721,3e-05,3.30311]
[1777832595143,42.29,78685.34,0.0,-0.9721,3e-05,3.30315]
[1777832599226,42.29,78687.73,0.0,-0.97203,3e-05,3.31021]
[1777832599289,42.29,78687.73,0.0,-0.97203,3e-05,3.31021]
[1777832599331,42.29,78687.73,0.0,-0.97203,3e-05,3.31021]
[1777832599310,42.29,78688.39,0.0,-0.97201,3e-05,3.31214]
[1777832604496,42.29,78688.58,0.0,-0.972,3e-05,3.31266]
[1777832610269,42.29,78686.47,0.0,-0.97207,3e-05,3.30641]
[1777832610326,42.29,78686.47,0.0,-0.97207,3e-05,3.30641]
[1777832610319,42.29,78686.43,0.0,-0.97207,3e-05,3.30629]
[1777832610413,42.29,78686.43,0.0,-0.97207,3e-05,3.30629]
[1777832610577,42.29,78686.43,0.0,-0.97207,3e-05,3.30629]
[1777832620609,42.29,78688.41,0.0,-0.97204,3e-05,3.30866]
[1777832625254,42.29,78690.64,0.0,-0.97197,3e-05,3.31516]
[1777832625326,42.29,78690.64,0.0,-0.97197,3e-05,3.31516]
[1777832625294,42.29,78690.64,0.0,-0.97197,3e-05,3.31511]
[1777832627696,42.29,78690.03,0.0,-0.97199,3e-05,3.31329]
[1777832627827,42.29,78690.03,0.0,-0.97199,3e-05,3.31329]
[1777832634177,42.29,78691.56,0.0,-0.97195,3e-05,3.31762]
[1777832634231,42.29,78691.56,0.0,-0.97195,3e-05,3.31762]
[1777832634328,42.29,78691.56,0.0,-0.97195,3e-05,3.31762]
[1777832634391,42.29,78691.84,0.0,-0.97194,3e-05,3.31838]
[1777832641757,42.29,78689.37,0.0,-0.97201,3e-05,3.31088]
[1777832644122,42.29,78689.37,0.0,-0.97201,3e-05,3.31088]
[1777832644279,42.29,78689.37,0.0,-0.97201,3e-05,3.31088]
[1777832644326,42.29,78689.37,0.0,-0.97201,3e-05,3.31088]
[1777832644380,42.29,78689.37,0.0,-0.97202,3e-05,3.3108]
[1777832650820,42.28,78689.03,0.0,-0.97203,3e-05,3.30966]
[1777832656174,42.28,78689.03,0.0,-0.97203,3e-05,3.30966]
[1777832663849,42.28,78689.11,0.0,-0.97203,3e-05,3.30965]
[1777832663933,42.28,78689.11,0.0,-0.97203,3e-05,3.30965]
[1777832664081,42.28,78689.11,0.0,-0.97203,3e-05,3.30965]
[1777832664136,42.28,78689.11,0.0,-0.97203,3e-05,3.30956]
[1777832670962,42.28,78688.89,0.0,-0.97204,3e-05,3.30872]
[1777832675577,42.28,78688.86,0.0,-0.97207,3e-05,3.30509]
[1777832675732,42.28,78688.86,0.0,-0.97207,3e-05,3.30509]
[1777832675827,42.28,78688.86,0.0,-0.97207,3e-05,3.30509]
[1777832675834,42.28,78688.86,0.0,-0.97207,3e-05,3.30504]
[1777832682226,42.28,78689.86,0.0,-0.97204,3e-05,3.30789]
[1777832682327,42.28,78689.86,0.0,-0.97204,3e-05,3.30789]
[1777832682379,42.28,78689.86,0.0,-0.97204,3e-05,3.30789]
[1777832682433,42.28,78690.13,0.0,-0.97203,3e-05,3.30859]
[1777832682576,42.28,78690.13,0.0,-0.97203,3e-05,3.30859]
[1777832693181,42.28,78690.35,0.0,-0.97203,3e-05,3.30892]
[1777832696002,42.28,78690.53,0.0,-0.97202,3e-05,3.30939]
[1777832696076,42.28,78690.53,0.0,-0.97202,3e-05,3.30939]
[1777832696083,42.28,78690.53,0.0,-0.97202,3e-05,3.30939]
[1777832696328,42.28,78690.53,0.0,-0.97202,3e-05,3.30939]
[1777832696420,42.28,78690.31,0.0,-0.97203,3e-05,3.30867]
[1777832700230,42.28,78693.86,0.0,-0.97193,3e-05,3.31905]
[1777832702697,42.28,78694.56,0.0,-0.97191,3e-05,3.32107]
[1777832702817,42.28,78694.56,0.0,-0.97191,3e-05,3.32107]
[1777832702828,42.28,78694.56,0.0,-0.97191,3e-05,3.32107]
[1777832703251,42.28,78694.63,0.0,-0.9719,3e-05,3.32118]
[1777832708125,42.28,78694.38,0.0,-0.97191,3e-05,3.3202]
[1777832708131,42.28,78694.38,0.0,-0.97191,3e-05,3.3202]
[1777832708327,42.28,78694.38,0.0,-0.97191,3e-05,3.3202]
[1777832708422,42.28,78694.34,0.0,-0.97192,3e-05,3.32004]
[1777832712314,42.28,78696.83,0.0,-0.97184,3e-05,3.32721]
[1777832717636,42.28,78697.11,0.0,-0.97184,3e-05,3.32787]
[1777832717827,42.28,78697.11,0.0,-0.97184,3e-05,3.32787]
[1777832718077,42.28,78697.11,0.0,-0.97184,3e-05,3.32787]
[1777832718178,42.28,78697.11,0.0,-0.97184,3e-05,3.32776]
[1777832726412,42.28,78696.32,0.0,-0.97187,3e-05,3.32495]
[1777832728967,42.28,78696.95,0.0,-0.97185,3e-05,3.32677]
[1777832729077,42.28,78696.95,0.0,-0.97185,3e-05,3.32677]
[1777832729168,42.28,78696.95,0.0,-0.97185,3e-05,3.32677]
[1777832729327,42.28,78696.95,0.0,-0.97185,3e-05,3.32677]
[1777832729429,42.27,78696.95,0.0,-0.97185,3e-05,3.32667]
[1777832743532,42.27,78697.4,0.0,-0.97187,3e-05,3.32394]
[1777832747249,42.27,78697.4,0.0,-0.97187,3e-05,3.32394]
[1777832747330,42.27,78697.4,0.0,-0.97187,3e-05,3.32394]
[1777832747430,42.27,78697.4,0.0,-0.97187,3e-05,3.32394]
[1777832747496,42.27,78697.52,0.0,-0.97187,3e-05,3.32415]
[1777832747578,42.27,78697.52,0.0,-0.97187,3e-05,3.32415]
[1777832752595,42.27,78694.79,0.0,-0.97195,3e-05,3.31594]
[1777832753727,42.27,78694.79,0.0,-0.97195,3e-05,3.31594]
[1777832753832,42.27,78694.79,0.0,-0.97195,3e-05,3.31594]
[1777832760136,42.27,78694.76,0.0,-0.97195,3e-05,3.31571]
[1777832760326,42.27,78694.76,0.0,-0.97195,3e-05,3.31571]
[1777832760344,42.27,78694.76,0.0,-0.97195,3e-05,3.31571]
[1777832760427,42.27,78694.76,0.0,-0.97195,3e-05,3.31566]
[1777832760577,42.27,78694.76,0.0,-0.97195,3e-05,3.31566]
[1777832765686,42.27,78696.1,0.0,-0.97192,3e-05,3.31948]
[1777832767087,42.27,78696.1,0.0,-0.97192,3e-05,3.31948]
[1777832767223,42.27,78696.1,0.0,-0.97192,3e-05,3.31948]
[1777832767338,42.27,78696.1,0.0,-0.97192,3e-05,3.31948]
[1777832767414,42.27,78698.18,0.0,-0.97185,3e-05,3.32556]
[1777832769717,42.27,78700.73,0.0,-0.97178,3e-05,3.33301]
[1777832770724,42.27,78703.6,0.0,-0.9717,3e-05,3.34146]
[1777832774714,42.27,78704.38,0.0,-0.97167,3e-05,3.34357]
[1777832774829,42.27,78704.38,0.0,-0.97167,3e-05,3.34357]
[1777832775081,42.27,78704.38,0.0,-0.97167,3e-05,3.34357]
[1777832775182,42.27,78705.05,0.0,-0.97165,3e-05,3.34549]
[1777832780794,42.27,78704.55,0.0,-0.97167,3e-05,3.34359]
[1777832785829,42.27,78704.37,0.0,-0.97168,3e-05,3.34272]
[1777832789780,42.27,78704.62,0.0,-0.97168,3e-05,3.34326]
[1777832789828,42.27,78704.62,0.0,-0.97168,3e-05,3.34326]
[1777832789835,42.27,78704.62,0.0,-0.97168,3e-05,3.34326]
[1777832790081,42.27,78704.62,0.0,-0.97168,3e-05,3.34326]
[1777832790173,42.27,78704.55,0.0,-0.97168,3e-05,3.34299]
[1777832794185,42.26,78702.35,0.0,-0.97178,3e-05,3.33281]
[1777832794327,42.26,78702.35,0.0,-0.97178,3e-05,3.33281]
[1777832794388,42.26,78704.73,0.0,-0.97171,3e-05,3.33975]
[1777832797297,42.26,78705.6,0.0,-0.97168,3e-05,3.34226]
[1777832797327,42.26,78705.6,0.0,-0.97168,3e-05,3.34226]
[1777832797398,42.26,78708.49,0.0,-0.9716,3e-05,3.3507]
[1777832801941,42.26,78710.72,0.0,-0.97153,3e-05,3.35698]
[1777832806976,42.26,78711.73,0.0,-0.97151,3e-05,3.35948]
[1777832812011,42.26,78714.08,0.0,-0.97144,3e-05,3.36593]
[1777832814904,42.26,78713.51,0.0,-0.97146,3e-05,3.36399]
[1777832815003,42.26,78713.51,0.0,-0.97146,3e-05,3.36399]
[1777832815077,42.26,78713.51,0.0,-0.97146,3e-05,3.36399]
[1777832815178,42.26,78713.5,0.0,-0.97146,3e-05,3.36384]
[1777832828105,42.26,78713.34,0.0,-0.97147,3e-05,3.36275]
[1777832828216,42.26,78713.34,0.0,-0.97147,3e-05,3.36275]
[1777832828326,42.26,78713.34,0.0,-0.97147,3e-05,3.36275]
[1777832828428,42.25,78713.91,0.0,-0.97147,3e-05,3.36335]
[1777832834166,42.25,78714.88,0.0,-0.97145,3e-05,3.36559]
[1777832834995,42.25,78714.88,0.0,-0.97145,3e-05,3.36559]
[1777832835057,42.25,78714.88,0.0,-0.97145,3e-05,3.36559]
[1777832835078,42.25,78714.88,0.0,-0.97145,3e-05,3.36559]
[1777832835173,42.25,78715.13,0.0,-0.97144,3e-05,3.36621]
[1777832838377,42.25,78716.08,0.0,-0.97141,3e-05,3.36877]
[1777832838578,42.25,78716.08,0.0,-0.97141,3e-05,3.36877]
[1777832838423,42.25,78724.34,0.0,-0.97117,3e-05,3.39317]
[1777832839201,42.25,78730.62,0.0,-0.97098,3e-05,3.41206]
[1777832839650,42.25,78730.62,0.0,-0.97098,3e-05,3.41206]
[1777832839830,42.25,78730.62,0.0,-0.97098,3e-05,3.41206]
[1777832840208,42.25,78733.1,0.0,-0.97091,3e-05,3.41932]
[1777832845243,42.24,78734.04,0.0,-0.97089,3e-05,3.42105]
[1777832847257,42.24,78731.64,0.0,-0.97097,3e-05,3.41338]
[1777832847862,42.24,78731.64,0.0,-0.97097,3e-05,3.41338]
[1777832848079,42.24,78731.64,0.0,-0.97097,3e-05,3.41338]
[1777832853299,42.24,78731.53,0.0,-0.97101,3e-05,3.40832]
[1777832858334,42.23,78731.39,0.0,-0.97102,3e-05,3.40691]
[1777832863542,42.23,78731.32,0.0,-0.97103,3e-05,3.40593]
[1777832863576,42.23,78731.32,0.0,-0.97103,3e-05,3.40593]
[1777832863625,42.23,78731.32,0.0,-0.97103,3e-05,3.40593]
[1777832863829,42.23,78731.21,0.0,-0.97104,3e-05,3.4054]
[1777832864376,42.23,78731.17,0.0,-0.97104,3e-05,3.40509]
[1777832870418,42.23,78729.94,0.0,-0.97109,3e-05,3.40026]
[1777832871377,42.23,78729.94,0.0,-0.97109,3e-05,3.40026]
[1777832871579,42.23,78729.94,0.0,-0.97109,3e-05,3.40026]
[1777832871522,42.22,78730.04,0.0,-0.97109,3e-05,3.40019]
[1777832871681,42.22,78730.04,0.0,-0.97109,3e-05,3.40019]
[1777832877466,42.22,78730.15,0.0,-0.9711,3e-05,3.39943]
[1777832883509,42.22,78730.15,0.0,-0.97111,3e-05,3.39835]
[1777832884963,42.22,78730.44,0.0,-0.9711,3e-05,3.39904]
[1777832885079,42.22,78730.44,0.0,-0.9711,3e-05,3.39904]
[1777832885523,42.22,78730.34,0.0,-0.97111,3e-05,3.39856]
[1777832890559,42.21,78730.24,0.0,-0.97112,3e-05,3.39736]
[1777832896601,42.21,78730.48,0.0,-0.97112,3e-05,3.39703]
[1777832900629,42.21,78732.42,0.0,-0.97107,3e-05,3.40214]
[1777832901759,42.21,78732.65,0.0,-0.97107,3e-05,3.40265]
[1777832901834,42.21,78732.65,0.0,-0.97107,3e-05,3.40265]
[1777832905663,42.2,78735.0,0.0,-0.971,3e-05,3.40899]
[1777832905763,42.2,78735.0,0.0,-0.971,3e-05,3.40899]
[1777832905826,42.2,78735.0,0.0,-0.971,3e-05,3.40899]
[1777832906674,42.2,78735.13,0.0,-0.971,3e-05,3.40919]
[1777832909692,42.2,78737.79,0.0,-0.97093,3e-05,3.41662]
[1777832910972,42.2,78741.23,0.0,-0.97082,3e-05,3.42682]
[1777832911706,42.2,78744.53,0.0,-0.97075,3e-05,3.43306]
[1777832913080,42.2,78744.53,0.0,-0.97075,3e-05,3.43306]
[1777832918755,42.19,78745.04,0.0,-0.97076,3e-05,3.43295]
[1777832923791,42.19,78746.06,0.0,-0.97074,3e-05,3.43486]
[1777832926416,42.19,78744.75,0.0,-0.97078,3e-05,3.43066]
[1777832926577,42.19,78744.75,0.0,-0.97078,3e-05,3.43066]
[1777832926588,42.19,78747.57,0.0,-0.9707,3e-05,3.43874]
[1777832927082,42.19,78747.57,0.0,-0.9707,3e-05,3.43874]
[1777832927183,42.19,78747.12,0.0,-0.97071,3e-05,3.43738]
[1777832932855,42.18,78746.13,0.0,-0.97076,3e-05,3.43293]
[1777832938122,42.18,78745.64,0.0,-0.97078,3e-05,3.43049]
[1777832938326,42.18,78745.64,0.0,-0.97078,3e-05,3.43049]
[1777832941919,42.18,78741.4,0.0,-0.97092,3e-05,3.41649]
[1777832942925,42.17,78737.81,0.0,-0.97103,3e-05,3.40543]
[1777832944545,42.17,78737.81,0.0,-0.97103,3e-05,3.40543]
[1777832944585,42.17,78737.81,0.0,-0.97103,3e-05,3.40543]
[1777832944848,42.17,78736.37,0.0,-0.97108,3e-05,3.4007]
[1777832945083,42.17,78736.37,0.0,-0.97108,3e-05,3.4007]
[1777832945122,42.17,78736.08,0.0,-0.97109,3e-05,3.39983]
[1777832954483,42.17,78736.05,0.0,-0.9711,3e-05,3.39918]
[1777832958031,42.17,78733.01,0.0,-0.97121,3e-05,3.38825]
[1777832959037,42.17,78728.3,0.0,-0.97135,3e-05,3.37396]
[1777832961502,42.16,78728.26,0.0,-0.97135,3e-05,3.37372]
[1777832961580,42.16,78728.26,0.0,-0.97135,3e-05,3.37372]
[1777832967093,42.16,78727.73,0.0,-0.97138,3e-05,3.37124]
[1777832971156,42.16,78727.8,0.0,-0.97138,3e-05,3.3712]
[1777832971333,42.16,78727.8,0.0,-0.97138,3e-05,3.3712]
[1777832971359,42.16,78727.8,0.0,-0.97138,3e-05,3.3712]
[1777832971577,42.16,78727.8,0.0,-0.97138,3e-05,3.3712]
[1777832971678,42.16,78727.8,0.0,-0.97141,3e-05,3.36733]
[1777832977164,42.16,78727.87,0.0,-0.97142,3e-05,3.36692]
[1777832987234,42.15,78728.01,0.0,-0.97142,3e-05,3.36615]
[1777832989380,42.15,78728.01,0.0,-0.97142,3e-05,3.36615]
[1777832989579,42.15,78728.01,0.0,-0.97142,3e-05,3.36615]
[1777833001332,42.15,78730.08,0.0,-0.97138,3e-05,3.37057]
[1777833004714,42.15,78730.08,0.0,-0.97138,3e-05,3.37057]
[1777833004830,42.15,78730.08,0.0,-0.97138,3e-05,3.37006]
[1777833005034,42.15,78730.08,0.0,-0.97138,3e-05,3.37006]
[1777833005077,42.15,78730.08,0.0,-0.97138,3e-05,3.37006]
[1777833006367,42.15,78730.83,0.0,-0.97136,3e-05,3.37219]
[1777833012395,42.14,78728.4,0.0,-0.97144,3e-05,3.36443]
[1777833012579,42.14,78728.4,0.0,-0.97144,3e-05,3.36443]
[1777833018450,42.14,78728.98,0.0,-0.97143,3e-05,3.36523]
[1777833028523,42.14,78728.94,0.0,-0.97145,3e-05,3.36393]
[1777833035573,42.13,78728.62,0.0,-0.97149,3e-05,3.35866]
[1777833045345,42.13,78728.62,0.0,-0.97149,3e-05,3.35866]
[1777833045580,42.13,78728.62,0.0,-0.97149,3e-05,3.35866]
[1777833045772,42.13,78728.62,0.0,-0.97149,3e-05,3.35866]
[1777833045828,42.13,78728.62,0.0,-0.9715,3e-05,3.35759]
[1777833045868,42.13,78728.62,0.0,-0.9715,3e-05,3.35748]
[1777833051687,42.13,78728.55,0.0,-0.97151,3e-05,3.35664]
[1777833053703,42.13,78725.27,0.0,-0.97161,3e-05,3.34665]
[1777833055034,42.13,78725.12,0.0,-0.97162,3e-05,3.34611]
[1777833055083,42.13,78725.12,0.0,-0.97162,3e-05,3.34611]
[1777833061760,42.12,78724.47,0.0,-0.97164,3e-05,3.34357]
[1777833066797,42.12,78724.22,0.0,-0.97166,3e-05,3.3424]
[1777833071832,42.12,78724.21,0.0,-0.97166,3e-05,3.34194]
[1777833078882,42.12,78723.99,0.0,-0.97167,3e-05,3.3407]
[1777833080896,42.12,78720.24,0.0,-0.97179,3e-05,3.32937]
[1777833081903,42.12,78716.49,0.0,-0.9719,3e-05,3.31818]
[1777833082957,42.12,78716.49,0.0,-0.9719,3e-05,3.31818]
[1777833083088,42.12,78716.49,0.0,-0.9719,3e-05,3.31818]
[1777833083470,42.12,78716.49,0.0,-0.9719,3e-05,3.31818]
[1777833083576,42.12,78716.49,0.0,-0.9719,3e-05,3.31818]
[1777833083677,42.12,78716.07,0.0,-0.97191,3e-05,3.31684]
[1777833088579,42.12,78716.54,0.0,-0.9719,3e-05,3.31809]
[1777833088834,42.12,78716.54,0.0,-0.9719,3e-05,3.31809]
[1777833096003,42.12,78716.61,0.0,-0.97193,3e-05,3.31433]
[1777833103392,42.12,78716.47,0.0,-0.97194,3e-05,3.31382]
[1777833109092,42.11,78715.89,0.0,-0.97196,3e-05,3.31163]
[1777833114128,42.11,78715.6,0.0,-0.97197,3e-05,3.31056]
[1777833119163,42.11,78715.1,0.0,-0.97199,3e-05,3.30888]
[1777833123419,42.11,78713.8,0.0,-0.97203,3e-05,3.30493]
[1777833123578,42.11,78713.8,0.0,-0.97203,3e-05,3.30493]
[1777833124019,42.11,78713.8,0.0,-0.97203,3e-05,3.30489]
[1777833124076,42.11,78713.8,0.0,-0.97203,3e-05,3.30489]
[1777833124120,42.11,78713.8,0.0,-0.97203,3e-05,3.30486]
[1777833129234,42.11,78713.56,0.0,-0.97204,3e-05,3.30398]
[1777833131886,42.11,78712.23,0.0,-0.97208,3e-05,3.30002]
[1777833132078,42.11,78712.01,0.0,-0.97208,3e-05,3.29934]
[1777833138297,42.11,78712.38,0.0,-0.97207,3e-05,3.30024]
[1777833142660,42.11,78715.03,0.0,-0.972,3e-05,3.30797]
[1777833142833,42.11,78715.03,0.0,-0.972,3e-05,3.30797]
[1777833143093,42.11,78715.03,0.0,-0.972,3e-05,3.30793]
[1777833143325,42.11,78715.03,0.0,-0.972,3e-05,3.30793]
[1777833143332,42.11,78714.76,0.0,-0.972,3e-05,3.30709]
[1777833149378,42.11,78712.5,0.0,-0.97207,3e-05,3.30023]
[1777833154413,42.11,78712.96,0.0,-0.97209,3e-05,3.29801]
[1777833156434,42.11,78712.96,0.0,-0.97209,3e-05,3.29801]
[1777833156581,42.11,78712.96,0.0,-0.97209,3e-05,3.29801]
[1777833163475,42.11,78711.82,0.0,-0.97212,3e-05,3.2945]
[1777833166424,42.11,78710.31,0.0,-0.97217,3e-05,3.29002]
[1777833166579,42.11,78710.31,0.0,-0.97217,3e-05,3.29002]
[1777833166885,42.11,78710.31,0.0,-0.97217,3e-05,3.29002]
[1777833167082,42.11,78709.76,0.0,-0.97218,3e-05,3.28839]
[1777833167169,42.11,78709.76,0.0,-0.97218,3e-05,3.28839]
[1777833173546,42.11,78708.94,0.0,-0.97221,3e-05,3.28597]
[1777833178426,42.11,78708.98,0.0,-0.97221,3e-05,3.28609]
[1777833178580,42.11,78708.98,0.0,-0.97221,3e-05,3.28609]
[1777833185629,42.11,78711.3,0.0,-0.97214,3e-05,3.29296]
[1777833187696,42.11,78711.23,0.0,-0.97214,3e-05,3.29276]
[1777833187838,42.11,78711.23,0.0,-0.97214,3e-05,3.29276]
[1777833188103,42.11,78711.23,0.0,-0.97214,3e-05,3.29276]
[1777833188326,42.11,78711.23,0.0,-0.97214,3e-05,3.29276]
[1777833189657,42.11,78711.26,0.0,-0.97214,3e-05,3.29284]
[1777833196712,42.11,78711.26,0.0,-0.97214,3e-05,3.29286]
[1777833202754,42.11,78711.34,0.0,-0.97214,3e-05,3.29312]
[1777833206372,42.11,78711.34,0.0,-0.97214,3e-05,3.29312]
[1777833206578,42.11,78711.34,0.0,-0.97214,3e-05,3.29312]
[1777833213831,42.11,78711.23,0.0,-0.97217,3e-05,3.28946]
[1777833220879,42.11,78711.37,0.0,-0.97216,3e-05,3.29]
[1777833222894,42.11,78707.81,0.0,-0.97227,3e-05,3.27956]
[1777833227929,42.11,78705.69,0.0,-0.97233,3e-05,3.27356]
[1777833228712,42.11,78705.69,0.0,-0.97233,3e-05,3.27356]
[1777833228828,42.11,78705.69,0.0,-0.97233,3e-05,3.27356]
[1777833229153,42.11,78705.65,0.0,-0.97233,3e-05,3.27348]
[1777833229334,42.11,78705.65,0.0,-0.97233,3e-05,3.27348]
[1777833230949,42.11,78705.58,0.0,-0.97233,3e-05,3.27337]
[1777833233873,42.11,78704.44,0.0,-0.97236,3e-05,3.27011]
[1777833234087,42.11,78703.56,0.0,-0.97239,3e-05,3.26758]
[1777833239006,42.11,78699.16,0.0,-0.97251,3e-05,3.25497]
[1777833241406,42.11,78699.16,0.0,-0.97251,3e-05,3.25497]
[1777833241580,42.11,78699.16,0.0,-0.97251,3e-05,3.25497]
[1777833242081,42.11,78699.16,0.0,-0.97251,3e-05,3.25512]
[1777833242330,42.11,78699.16,0.0,-0.97251,3e-05,3.25512]
[1777833242434,42.11,78699.16,0.0,-0.97251,3e-05,3.2552]
[1777833249076,42.11,78699.16,0.0,-0.9725,3e-05,3.25574]
[1777833251281,42.11,78699.16,0.0,-0.9725,3e-05,3.25574]
[1777833251332,42.11,78699.16,0.0,-0.9725,3e-05,3.25574]
[1777833257133,42.12,78699.12,0.0,-0.9725,3e-05,3.25619]
[1777833267203,42.12,78699.12,0.0,-0.97249,3e-05,3.25686]
[1777833269445,42.12,78699.12,0.0,-0.97249,3e-05,3.25686]
[1777833269583,42.12,78699.12,0.0,-0.97249,3e-05,3.25686]
[1777833270224,42.12,78693.68,0.0,-0.97265,3e-05,3.24116]
[1777833271755,42.12,78693.68,0.0,-0.97265,3e-05,3.24116]
[1777833271835,42.12,78693.68,0.0,-0.97265,3e-05,3.24116]
[1777833272601,42.12,78692.43,0.0,-0.97271,3e-05,3.23419]
[1777833272833,42.12,78692.43,0.0,-0.97271,3e-05,3.23419]
[1777833272934,42.12,78691.94,0.0,-0.97272,3e-05,3.23296]
[1777833277470,42.12,78691.54,0.0,-0.97273,3e-05,3.23211]
[1777833277578,42.12,78691.54,0.0,-0.97273,3e-05,3.23211]
[1777833283315,42.12,78689.68,0.0,-0.97278,3e-05,3.22752]
[1777833288349,42.13,78692.0,0.0,-0.97271,3e-05,3.23486]
[1777833290032,42.13,78692.0,0.0,-0.97271,3e-05,3.23486]
[1777833290078,42.13,78692.0,0.0,-0.97271,3e-05,3.23486]
[1777833290866,42.13,78692.0,0.0,-0.97271,3e-05,3.23486]
[1777833290967,42.13,78692.0,0.0,-0.9727,3e-05,3.23518]
[1777833291077,42.13,78692.0,0.0,-0.9727,3e-05,3.23518]
[1777833298420,42.13,78692.0,0.0,-0.97269,3e-05,3.23593]
[1777833300064,42.13,78692.0,0.0,-0.97269,3e-05,3.23593]
[1777833300079,42.13,78689.75,0.0,-0.97276,3e-05,3.2295]
[1777833306476,42.13,78690.1,0.0,-0.97274,3e-05,3.23137]
[1777833310123,42.14,78692.2,0.0,-0.97268,3e-05,3.23783]
[1777833310328,42.14,78692.2,0.0,-0.97268,3e-05,3.23783]
[1777833311000,42.14,78692.2,0.0,-0.97268,3e-05,3.23783]
[1777833311076,42.14,78692.2,0.0,-0.97268,3e-05,3.23783]
[1777833311102,42.14,78692.2,0.0,-0.97267,3e-05,3.23805]
[1777833316546,42.14,78691.96,0.0,-0.97267,3e-05,3.23791]
[1777833322588,42.14,78691.99,0.0,-0.97267,3e-05,3.23866]
[1777833324602,42.14,78688.82,0.0,-0.97276,3e-05,3.22965]
[1777833326151,42.14,78686.74,0.0,-0.97282,3e-05,3.22374]
[1777833326329,42.14,78686.74,0.0,-0.97282,3e-05,3.22374]
[1777833330699,42.14,78685.72,0.0,-0.97284,3e-05,3.22132]
[1777833330829,42.14,78685.72,0.0,-0.97284,3e-05,3.22132]
[1777833330880,42.14,78685.69,0.0,-0.97284,3e-05,3.22137]
[1777833333664,42.15,78688.07,0.0,-0.97279,3e-05,3.22527]
[1777833339707,42.15,78687.87,0.0,-0.97279,3e-05,3.22546]
[1777833341149,42.15,78688.05,0.0,-0.97278,3e-05,3.22611]
[1777833341327,42.15,78688.05,0.0,-0.97278,3e-05,3.22611]
[1777833346757,42.15,78683.86,0.0,-0.9729,3e-05,3.21471]
[1777833351792,42.15,78683.83,0.0,-0.97289,3e-05,3.21534]
[1777833355959,42.15,78684.26,0.0,-0.97288,3e-05,3.21687]
[1777833356079,42.15,78684.26,0.0,-0.97288,3e-05,3.21687]
[1777833356986,42.16,78684.33,0.0,-0.97287,3e-05,3.21748]
[1777833357077,42.16,78684.33,0.0,-0.97287,3e-05,3.21748]
[1777833357087,42.16,78684.43,0.0,-0.97287,3e-05,3.21791]
[1777833364883,42.16,78684.54,0.0,-0.97285,3e-05,3.21915]
[1777833369919,42.16,78686.78,0.0,-0.97278,3e-05,3.2263]
[1777833370411,42.16,78686.78,0.0,-0.97278,3e-05,3.2263]
[1777833370578,42.16,78686.78,0.0,-0.97278,3e-05,3.2263]
[1777833376967,42.16,78686.87,0.0,-0.97277,3e-05,3.2274]
[1777833382003,42.17,78684.48,0.0,-0.97283,3e-05,3.22118]
[1777833385453,42.17,78684.39,0.0,-0.97283,3e-05,3.2213]
[1777833385577,42.17,78684.39,0.0,-0.97283,3e-05,3.2213]
[1777833387069,42.17,78684.39,0.0,-0.97283,3e-05,3.2213]
[1777833387076,42.17,78684.39,0.0,-0.97283,3e-05,3.2213]
[1777833387170,42.17,78684.44,0.0,-0.97283,3e-05,3.2217]
[1777833395094,42.17,78684.5,0.0,-0.97284,3e-05,3.21947]
[1777833399021,42.17,78683.68,0.0,-0.97286,3e-05,3.21748]
[1777833399078,42.17,78683.68,0.0,-0.97286,3e-05,3.21748]
[1777833407178,42.18,78683.68,0.0,-0.97285,3e-05,3.21864]
[1777833412213,42.18,78683.66,0.0,-0.97285,3e-05,3.2192]
[1777833418096,42.18,78683.84,0.0,-0.97284,3e-05,3.21985]
[1777833418328,42.18,78683.84,0.0,-0.97283,3e-05,3.22046]
[1777833418902,42.18,78683.84,0.0,-0.97283,3e-05,3.22046]
[1777833419077,42.18,78683.84,0.0,-0.97283,3e-05,3.22046]
[1777833419178,42.18,78684.27,0.0,-0.97282,3e-05,3.22182]
[1777833425303,42.19,78684.39,0.0,-0.97281,3e-05,3.22287]
[1777833430350,42.19,78683.94,0.0,-0.97282,3e-05,3.22214]
[1777833443441,42.19,78684.09,0.0,-0.9728,3e-05,3.22409]
[1777833448810,42.19,78684.09,0.0,-0.97279,3e-05,3.22445]
[1777833448826,42.19,78684.09,0.0,-0.97279,3e-05,3.22445]
[1777833455525,42.2,78686.37,0.0,-0.97274,3e-05,3.22874]
[1777833465594,42.2,78686.41,0.0,-0.97273,3e-05,3.23]
[1777833467925,42.2,78686.53,0.0,-0.97273,3e-05,3.23046]
[1777833468075,42.2,78686.53,0.0,-0.97273,3e-05,3.23046]
[1777833470155,42.2,78686.94,0.0,-0.97271,3e-05,3.23189]
[1777833470325,42.2,78687.01,0.0,-0.97271,3e-05,3.2322]
[1777833470630,42.2,78686.94,0.0,-0.97271,3e-05,3.23212]
[1777833476672,42.21,78687.0,0.0,-0.9727,3e-05,3.23299]
[1777833482245,42.21,78686.99,0.0,-0.9727,3e-05,3.23342]
[1777833482325,42.21,78687.13,0.0,-0.97269,3e-05,3.23395]
[1777833490770,42.21,78684.51,0.0,-0.97275,3e-05,3.22746]
[1777833493487,42.21,78684.51,0.0,-0.97275,3e-05,3.22746]
[1777833493577,42.21,78684.51,0.0,-0.97275,3e-05,3.22746]
[1777833495326,42.21,78684.57,0.0,-0.97275,3e-05,3.22814]
[1777833495577,42.21,78684.57,0.0,-0.97275,3e-05,3.22814]
[1777833495679,42.21,78684.57,0.0,-0.97275,3e-05,3.22827]
[1777833503862,42.22,78684.53,0.0,-0.97274,3e-05,3.22915]
[1777833504648,42.22,78684.53,0.0,-0.97274,3e-05,3.22915]
[1777833504826,42.22,78684.53,0.0,-0.97274,3e-05,3.22915]
[1777833512925,42.22,78684.54,0.0,-0.97275,3e-05,3.22685]
[1777833517960,42.22,78684.5,0.0,-0.97275,3e-05,3.22736]
[1777833522995,42.23,78684.5,0.0,-0.97274,3e-05,3.22798]
[1777833528030,42.23,78686.8,0.0,-0.97267,3e-05,3.23527]
[1777833532012,42.23,78686.82,0.0,-0.97267,3e-05,3.23544]
[1777833532076,42.23,78686.82,0.0,-0.97267,3e-05,3.23544]
[1777833534096,42.23,78686.82,0.0,-0.97266,3e-05,3.23577]
[1777833534186,42.23,78686.82,0.0,-0.97266,3e-05,3.2361]
[1777833534325,42.23,78686.82,0.0,-0.97266,3e-05,3.2361]
[1777833538586,42.23,78686.87,0.0,-0.97266,3e-05,3.23658]
[1777833538826,42.23,78686.87,0.0,-0.97266,3e-05,3.23658]
[1777833550184,42.24,78686.87,0.0,-0.97264,3e-05,3.23801]
[1777833550623,42.24,78686.87,0.0,-0.97264,3e-05,3.23801]
[1777833550835,42.24,78686.87,0.0,-0.97264,3e-05,3.23801]
[1777833551913,42.24,78686.87,0.0,-0.97264,3e-05,3.23801]
[1777833552075,42.24,78686.87,0.0,-0.97264,3e-05,3.23801]
[1777833552198,42.24,78686.52,0.0,-0.97265,3e-05,3.23722]
[1777833556225,42.24,78689.25,0.0,-0.97257,3e-05,3.2456]
[1777833556444,42.24,78689.25,0.0,-0.97257,3e-05,3.2456]
[1777833556575,42.24,78689.25,0.0,-0.97257,3e-05,3.2456]
[1777833562272,42.24,78691.11,0.0,-0.97251,3e-05,3.25161]
[1777833562544,42.24,78691.11,0.0,-0.97251,3e-05,3.25161]
[1777833562577,42.24,78691.11,0.0,-0.97251,3e-05,3.25161]
[1777833562864,42.24,78691.11,0.0,-0.97251,3e-05,3.25161]
[1777833563076,42.24,78691.11,0.0,-0.97251,3e-05,3.25161]
[1777833563279,42.24,78691.2,0.0,-0.9725,3e-05,3.25197]
[1777833572345,42.24,78690.03,0.0,-0.97256,3e-05,3.24595]
[1777833573914,42.25,78689.42,0.0,-0.97257,3e-05,3.24428]
[1777833574077,42.25,78689.42,0.0,-0.97257,3e-05,3.24428]
[1777833583375,42.25,78689.51,0.0,-0.97256,3e-05,3.24556]
[1777833583575,42.25,78689.51,0.0,-0.97256,3e-05,3.24556]
[1777833585414,42.25,78689.51,0.0,-0.97256,3e-05,3.24566]
[1777833585580,42.25,78689.51,0.0,-0.97256,3e-05,3.24566]
[1777833585662,42.25,78690.1,0.0,-0.97254,3e-05,3.2476]
[1777833588009,42.25,78691.51,0.0,-0.9725,3e-05,3.25181]
[1777833588075,42.25,78691.51,0.0,-0.9725,3e-05,3.25181]
[1777833588104,42.25,78695.36,0.0,-0.97238,3e-05,3.26315]
[1777833593493,42.25,78695.78,0.0,-0.97237,3e-05,3.26481]
[1777833596514,42.25,78692.46,0.0,-0.97246,3e-05,3.25532]
[1777833598528,42.25,78683.32,0.0,-0.97273,3e-05,3.2289]
[1777833599534,42.25,78681.38,0.0,-0.97278,3e-05,3.22341]
[1777833601265,42.25,78681.38,0.0,-0.97278,3e-05,3.22341]
[1777833601327,42.25,78681.38,0.0,-0.97278,3e-05,3.22341]
[1777833601366,42.25,78676.96,0.0,-0.9729,3e-05,3.21091]
[1777833603563,42.26,78673.7,0.0,-0.973,3e-05,3.20182]
[1777833606234,42.26,78673.31,0.0,-0.973,3e-05,3.20086]
[1777833613962,42.26,78673.74,0.0,-0.97298,3e-05,3.20309]
[1777833614076,42.26,78673.74,0.0,-0.97298,3e-05,3.20309]
[1777833614177,42.26,78673.74,0.0,-0.97298,3e-05,3.20356]
[1777833619675,42.26,78674.4,0.0,-0.97295,3e-05,3.20635]
[1777833629746,42.27,78674.4,0.0,-0.97294,3e-05,3.20773]
[1777833634782,42.27,78674.37,0.0,-0.97296,3e-05,3.20488]
[1777833639817,42.27,78674.66,0.0,-0.97294,3e-05,3.20635]
[1777833644852,42.28,78674.45,0.0,-0.97294,3e-05,3.20636]
[1777833658950,42.28,78674.53,0.0,-0.97292,3e-05,3.20828]
[1777833664992,42.28,78676.57,0.0,-0.97286,3e-05,3.21486]
[1777833670027,42.29,78675.96,0.0,-0.97287,3e-05,3.21366]
[1777833675063,42.29,78676.0,0.0,-0.97286,3e-05,3.21435]
[1777833680097,42.29,78675.96,0.0,-0.97286,3e-05,3.2148]
[1777833693188,42.3,78676.1,0.0,-0.97287,3e-05,3.21326]
[1777833699757,42.3,78676.52,0.0,-0.97285,3e-05,3.21482]
[1777833705272,42.3,78674.36,0.0,-0.9729,3e-05,3.20963]
[1777833716349,42.31,78674.59,0.0,-0.97288,3e-05,3.21168]
[1777833722391,42.31,78674.76,0.0,-0.97287,3e-05,3.21283]
[1777833727426,42.31,78676.87,0.0,-0.9728,3e-05,3.21943]
[1777833739509,42.31,78674.77,0.0,-0.97285,3e-05,3.21459]
[1777833747566,42.32,78674.74,0.0,-0.97285,3e-05,3.21528]
[1777833753608,42.32,78678.29,0.0,-0.97276,3e-05,3.22269]
[1777833759649,42.32,78680.45,0.0,-0.9727,3e-05,3.22939]
[1777833765692,42.32,78679.93,0.0,-0.97271,3e-05,3.22834]
[1777833770728,42.32,78682.11,0.0,-0.97264,3e-05,3.23505]
[1777833776769,42.32,78682.0,0.0,-0.97264,3e-05,3.23513]
[1777833781804,42.33,78679.76,0.0,-0.9727,3e-05,3.22904]
[1777833788853,42.33,78679.84,0.0,-0.97269,3e-05,3.22984]
[1777833796910,42.33,78679.87,0.0,-0.97268,3e-05,3.23058]
[1777833801945,42.33,78680.88,0.0,-0.97265,3e-05,3.23391]
[1777833807987,42.33,78681.24,0.0,-0.97264,3e-05,3.23541]
[1777833811008,42.33,78690.72,0.0,-0.97239,3e-05,3.25977]
[1777833816043,42.33,78691.57,0.0,-0.97236,3e-05,3.26242]
[1777833821078,42.34,78689.53,0.0,-0.97242,3e-05,3.25667]
[1777833826114,42.34,78689.46,0.0,-0.97242,3e-05,3.25668]
[1777833831149,42.34,78686.41,0.0,-0.9725,3e-05,3.24803]
[1777833839205,42.34,78686.37,0.0,-0.9725,3e-05,3.24837]
[1777833844239,42.34,78686.37,0.0,-0.9725,3e-05,3.24864]
[1777833856325,42.34,78686.44,0.0,-0.97249,3e-05,3.24946]
[1777833860353,42.34,78689.4,0.0,-0.9724,3e-05,3.25827]
[1777833865388,42.34,78689.97,0.0,-0.97238,3e-05,3.26011]
[1777833870424,42.34,78690.47,0.0,-0.97237,3e-05,3.26174]
[1777833872438,42.34,78692.02,0.0,-0.97235,3e-05,3.26288]
[1777833877473,42.34,78694.51,0.0,-0.97227,3e-05,3.27026]
[1777833882508,42.34,78695.87,0.0,-0.97223,3e-05,3.27425]
[1777833886536,42.34,78691.78,0.0,-0.97235,3e-05,3.26228]
[1777833889556,42.34,78687.46,0.0,-0.97248,3e-05,3.24976]
[1777833893586,42.34,78682.69,0.0,-0.97262,3e-05,3.23607]
[1777833894593,42.34,78679.64,0.0,-0.9727,3e-05,3.22729]
[1777833899629,42.35,78678.84,0.0,-0.97272,3e-05,3.2254]
[1777833901643,42.35,78673.61,0.0,-0.97287,3e-05,3.21047]
[1777833907685,42.35,78673.73,0.0,-0.97286,3e-05,3.21149]
[1777833912719,42.35,78673.74,0.0,-0.97286,3e-05,3.21208]
[1777833917755,42.35,78676.47,0.0,-0.97277,3e-05,3.22052]
[1777833922790,42.36,78678.46,0.0,-0.97271,3e-05,3.22674]
[1777833927825,42.36,78681.42,0.0,-0.97262,3e-05,3.23577]
[1777833931853,42.36,78683.99,0.0,-0.97257,3e-05,3.2401]
[1777833936888,42.36,78685.39,0.0,-0.97252,3e-05,3.24453]
[1777833941922,42.36,78688.12,0.0,-0.97244,3e-05,3.25284]
[1777833946957,42.36,78692.41,0.0,-0.97231,3e-05,3.26567]
[1777833951993,42.36,78694.19,0.0,-0.97226,3e-05,3.2711]
[1777833957030,42.36,78693.98,0.0,-0.97226,3e-05,3.27071]
[1777833962066,42.36,78693.03,0.0,-0.97229,3e-05,3.26817]
[1777833976164,42.37,78692.11,0.0,-0.97231,3e-05,3.26619]
[1777833982206,42.37,78694.36,0.0,-0.97224,3e-05,3.27309]
[1777833988248,42.37,78694.08,0.0,-0.97224,3e-05,3.27254]
[1777833993328,42.37,78693.94,0.0,-0.97227,3e-05,3.26892]
[1777834001384,42.37,78693.88,0.0,-0.97227,3e-05,3.2692]
[1777834008433,42.37,78693.75,0.0,-0.97227,3e-05,3.26922]
[1777834018503,42.37,78693.75,0.0,-0.97226,3e-05,3.26981]
[1777834023538,42.38,78693.79,0.0,-0.97226,3e-05,3.27022]
[1777834035622,42.38,78694.46,0.0,-0.97223,3e-05,3.27289]
[1777834040657,42.38,78694.63,0.0,-0.97222,3e-05,3.27373]
[1777834045692,42.38,78694.49,0.0,-0.97222,3e-05,3.27359]
[1777834052741,42.38,78694.6,0.0,-0.97225,3e-05,3.27081]
[1777834057776,42.38,78694.56,0.0,-0.97224,3e-05,3.27096]
[1777834062811,42.38,78694.41,0.0,-0.97225,3e-05,3.27078]
[1777834067846,42.38,78692.05,0.0,-0.97231,3e-05,3.26418]
[1777834081946,42.39,78692.35,0.0,-0.97229,3e-05,3.2659]
[1777834087988,42.39,78692.44,0.0,-0.97229,3e-05,3.2665]
[1777834093024,42.39,78692.51,0.0,-0.97228,3e-05,3.26697]
[1777834099067,42.39,78695.05,0.0,-0.97221,3e-05,3.27469]
[1777834106115,42.39,78693.44,0.0,-0.97225,3e-05,3.27026]
[1777834112158,42.39,78694.85,0.0,-0.97223,3e-05,3.27122]
[1777834113165,42.39,78702.07,0.0,-0.97202,3e-05,3.29242]
[1777834114172,42.39,78708.48,0.0,-0.97183,3e-05,3.3113]
[1777834116186,42.39,78710.6,0.0,-0.97177,3e-05,3.3175]
[1777834121221,42.39,78711.28,0.0,-0.97175,3e-05,3.31934]
[1777834127263,42.39,78710.57,0.0,-0.97177,3e-05,3.317]
[1777834133305,42.39,78710.68,0.0,-0.97177,3e-05,3.31704]
[1777834135031,42.39,78711.52,0.0,-0.97175,3e-05,3.31947]
[1777834139078,42.39,78710.88,0.0,-0.97177,3e-05,3.31737]
[1777834143866,42.39,78711.58,0.0,-0.97175,3e-05,3.3192]
[1777834143949,42.39,78711.58,0.0,-0.97175,3e-05,3.31907]
[1777834144076,42.39,78711.58,0.0,-0.97175,3e-05,3.31907]
[1777834149417,42.39,78711.4,0.0,-0.97176,3e-05,3.31818]
[1777834153832,42.39,78711.37,0.0,-0.97176,3e-05,3.31802]
[1777834154081,42.38,78711.37,0.0,-0.97177,3e-05,3.31771]
[1777834159486,42.38,78712.1,0.0,-0.97175,3e-05,3.31946]
[1777834161350,42.38,78712.17,0.0,-0.97175,3e-05,3.31958]
[1777834161579,42.38,78712.17,0.0,-0.97175,3e-05,3.31958]
[1777834161739,42.38,78712.17,0.0,-0.97175,3e-05,3.31958]
[1777834161829,42.38,78712.17,0.0,-0.97175,3e-05,3.31958]
[1777834161931,42.38,78713.11,0.0,-0.97172,3e-05,3.32218]
[1777834168550,42.38,78715.07,0.0,-0.97167,3e-05,3.32739]
[1777834171807,42.38,78715.03,0.0,-0.97167,3e-05,3.32706]
[1777834171828,42.38,78715.03,0.0,-0.97167,3e-05,3.32706]
[1777834171898,42.38,78715.03,0.0,-0.9717,3e-05,3.32336]
[1777834172897,42.38,78715.03,0.0,-0.9717,3e-05,3.32336]
[1777834173076,42.38,78715.03,0.0,-0.9717,3e-05,3.32326]
[1777834179663,42.38,78714.56,0.0,-0.97172,3e-05,3.32126]
[1777834189736,42.37,78714.63,0.0,-0.97173,3e-05,3.3205]
[1777834190625,42.37,78714.63,0.0,-0.97173,3e-05,3.3205]
[1777834190826,42.37,78714.63,0.0,-0.97173,3e-05,3.3205]
[1777834190830,42.37,78714.63,0.0,-0.97173,3e-05,3.3205]
[1777834190927,42.37,78714.66,0.0,-0.97173,3e-05,3.32039]
[1777834191077,42.37,78714.66,0.0,-0.97173,3e-05,3.32039]
[1777834196785,42.37,78714.23,0.0,-0.97175,3e-05,3.31864]
[1777834203836,42.37,78711.95,0.0,-0.97183,3e-05,3.31116]
[1777834207863,42.37,78719.2,0.0,-0.97161,3e-05,3.33226]
[1777834210552,42.37,78720.69,0.0,-0.97157,3e-05,3.33643]
[1777834210577,42.37,78720.69,0.0,-0.97157,3e-05,3.33643]
[1777834210885,42.37,78720.77,0.0,-0.97157,3e-05,3.33654]
[1777834211587,42.37,78720.77,0.0,-0.97157,3e-05,3.33654]
[1777834211825,42.37,78720.77,0.0,-0.97157,3e-05,3.33654]
[1777834214913,42.36,78723.75,0.0,-0.97149,3e-05,3.3449]
[1777834215920,42.36,78728.57,0.0,-0.97134,3e-05,3.35911]
[1777834216927,42.36,78731.85,0.0,-0.97124,3e-05,3.36874]
[1777834218941,42.36,78735.16,0.0,-0.97115,3e-05,3.37829]
[1777834220306,42.36,78735.35,0.0,-0.97114,3e-05,3.37867]
[1777834220325,42.36,78735.35,0.0,-0.97114,3e-05,3.37867]
[1777834221399,42.36,78735.35,0.0,-0.97114,3e-05,3.37867]
[1777834221576,42.36,78735.35,0.0,-0.97114,3e-05,3.37867]
[1777834221962,42.36,78735.04,0.0,-0.97116,3e-05,3.37737]
[1777834226997,42.36,78736.41,0.0,-0.97113,3e-05,3.38058]
[1777834232035,42.35,78734.33,0.0,-0.97123,3e-05,3.36997]
[1777834232116,42.35,78734.33,0.0,-0.97123,3e-05,3.36997]
[1777834232328,42.35,78734.33,0.0,-0.97123,3e-05,3.36997]
[1777834233134,42.35,78734.33,0.0,-0.97123,3e-05,3.36997]
[1777834233326,42.35,78734.33,0.0,-0.97123,3e-05,3.36997]
[1777834233426,42.35,78734.33,0.0,-0.97123,3e-05,3.36981]
[1777834239506,42.35,78734.03,0.0,-0.97124,3e-05,3.36813]
[1777834239584,42.35,78734.03,0.0,-0.97124,3e-05,3.36813]
[1777834239603,42.35,78735.49,0.0,-0.9712,3e-05,3.37234]
[1777834240150,42.35,78735.49,0.0,-0.9712,3e-05,3.37234]
[1777834240326,42.35,78735.49,0.0,-0.9712,3e-05,3.37234]
[1777834246133,42.35,78735.71,0.0,-0.97121,3e-05,3.37185]
[1777834251167,42.34,78735.39,0.0,-0.97122,3e-05,3.37008]
[1777834257209,42.34,78735.39,0.0,-0.97124,3e-05,3.36907]
[1777834261246,42.34,78735.39,0.0,-0.97124,3e-05,3.36907]
[1777834261325,42.34,78735.39,0.0,-0.97124,3e-05,3.36907]
[1777834261396,42.34,78734.5,0.0,-0.97127,3e-05,3.36579]
[1777834263383,42.34,78734.76,0.0,-0.97126,3e-05,3.36641]
[1777834263575,42.34,78734.76,0.0,-0.97126,3e-05,3.36641]
[1777834269294,42.33,78736.28,0.0,-0.97123,3e-05,3.36989]
[1777834272416,42.33,78736.27,0.0,-0.97123,3e-05,3.3697]
[1777834272577,42.33,78736.27,0.0,-0.97123,3e-05,3.3697]
[1777834272583,42.33,78736.21,0.0,-0.97123,3e-05,3.36921]
[1777834273332,42.33,78736.21,0.0,-0.97123,3e-05,3.36921]
[1777834279364,42.33,78740.74,0.0,-0.97111,3e-05,3.38167]
[1777834280260,42.33,78740.74,0.0,-0.97111,3e-05,3.38167]
[1777834280329,42.33,78740.74,0.0,-0.97111,3e-05,3.38167]
[1777834280837,42.33,78740.74,0.0,-0.97111,3e-05,3.38167]
[1777834281080,42.33,78740.74,0.0,-0.97111,3e-05,3.38167]
[1777834280898,42.33,78742.33,0.0,-0.97106,3e-05,3.38627]
[1777834289434,42.32,78741.99,0.0,-0.97109,3e-05,3.38361]
[1777834293462,42.32,78746.23,0.0,-0.971,3e-05,3.3921]
[1777834295729,42.32,78749.71,0.0,-0.97089,3e-05,3.40219]
[1777834301052,42.32,78752.12,0.0,-0.97083,3e-05,3.40861]
[1777834301078,42.32,78752.12,0.0,-0.97083,3e-05,3.40861]
[1777834301842,42.31,78752.15,0.0,-0.97083,3e-05,3.40848]
[1777834302076,42.31,78752.15,0.0,-0.97083,3e-05,3.40848]
[1777834301928,42.31,78752.15,0.0,-0.97083,3e-05,3.40806]
[1777834307559,42.31,78752.36,0.0,-0.97084,3e-05,3.40767]
[1777834312595,42.31,78752.11,0.0,-0.97086,3e-05,3.40594]
[1777834313814,42.31,78752.11,0.0,-0.97086,3e-05,3.40594]
[1777834313826,42.31,78752.11,0.0,-0.97086,3e-05,3.40594]
[1777834313916,42.31,78752.11,0.0,-0.97086,3e-05,3.40556]
[1777834314504,42.31,78752.11,0.0,-0.97086,3e-05,3.40556]
[1777834314577,42.31,78752.11,0.0,-0.97086,3e-05,3.40556]
[1777834319644,42.3,78751.12,0.0,-0.9709,3e-05,3.40165]
[1777834321659,42.3,78747.71,0.0,-0.97101,3e-05,3.39103]
[1777834324251,42.3,78746.52,0.0,-0.97105,3e-05,3.38714]
[1777834324324,42.3,78746.52,0.0,-0.97105,3e-05,3.38714]
[1777834324345,42.3,78746.52,0.0,-0.97105,3e-05,3.38699]
[1777834325165,42.3,78746.52,0.0,-0.97105,3e-05,3.38699]
[1777834325329,42.3,78746.52,0.0,-0.97105,3e-05,3.38699]
[1777834330720,42.3,78746.54,0.0,-0.97106,3e-05,3.38612]
[1777834336763,42.29,78746.57,0.0,-0.97107,3e-05,3.38526]
[1777834339926,42.29,78744.18,0.0,-0.97114,3e-05,3.37777]
[1777834340080,42.29,78744.18,0.0,-0.97114,3e-05,3.37777]
[1777834340035,42.29,78744.18,0.0,-0.97115,3e-05,3.37747]
[1777834340312,42.29,78744.18,0.0,-0.97115,3e-05,3.37747]
[1777834340326,42.29,78744.18,0.0,-0.97115,3e-05,3.37747]
[1777834340173,42.29,78744.18,0.0,-0.97115,3e-05,3.37747]
[1777834346833,42.29,78744.22,0.0,-0.97115,3e-05,3.37669]
[1777834352875,42.28,78744.29,0.0,-0.97119,3e-05,3.37247]
[1777834353296,42.28,78744.29,0.0,-0.97119,3e-05,3.37247]
[1777834353327,42.28,78744.29,0.0,-0.97119,3e-05,3.37247]
[1777834358335,42.28,78744.22,0.0,-0.9712,3e-05,3.37151]
[1777834358574,42.28,78744.22,0.0,-0.9712,3e-05,3.37151]
[1777834358917,42.28,78744.25,0.0,-0.9712,3e-05,3.37146]
[1777834364959,42.28,78746.43,0.0,-0.97114,3e-05,3.37689]
[1777834367958,42.28,78746.43,0.0,-0.97114,3e-05,3.37689]
[1777834368085,42.28,78746.43,0.0,-0.97114,3e-05,3.37689]
[1777834375030,42.27,78746.01,0.0,-0.97117,3e-05,3.37406]
[1777834377550,42.27,78744.09,0.0,-0.97123,3e-05,3.368]
[1777834377575,42.27,78744.09,0.0,-0.97123,3e-05,3.368]
[1777834378051,42.27,78743.78,0.0,-0.97125,3e-05,3.36693]
[1777834378436,42.27,78743.78,0.0,-0.97125,3e-05,3.36693]
[1777834378577,42.27,78743.78,0.0,-0.97125,3e-05,3.36693]
[1777834384093,42.27,78741.53,0.0,-0.97132,3e-05,3.35934]
[1777834386654,42.27,78741.53,0.0,-0.97132,3e-05,3.35934]
[1777834386829,42.27,78741.53,0.0,-0.97132,3e-05,3.35934]
[1777834386876,42.27,78741.53,0.0,-0.97133,3e-05,3.35907]
[1777834387221,42.27,78741.53,0.0,-0.97133,3e-05,3.35907]
[1777834387326,42.27,78741.53,0.0,-0.97133,3e-05,3.35907]
[1777834395171,42.26,78741.82,0.0,-0.97133,3e-05,3.35872]
[1777834405242,42.26,78744.14,0.0,-0.97127,3e-05,3.36427]
[1777834411532,42.26,78744.1,0.0,-0.97128,3e-05,3.36355]
[1777834411575,42.26,78744.1,0.0,-0.97128,3e-05,3.36355]
[1777834411633,42.25,78743.86,0.0,-0.97132,3e-05,3.35901]
[1777834412539,42.25,78743.86,0.0,-0.97132,3e-05,3.35901]
[1777834412586,42.25,78743.86,0.0,-0.97132,3e-05,3.35901]
[1777834422361,42.25,78741.87,0.0,-0.97139,3e-05,3.35158]
[1777834427010,42.25,78742.02,0.0,-0.97139,3e-05,3.35163]
[1777834427077,42.25,78742.02,0.0,-0.97139,3e-05,3.35163]
[1777834427112,42.25,78742.03,0.0,-0.9714,3e-05,3.35139]
[1777834427566,42.25,78742.03,0.0,-0.9714,3e-05,3.35139]
[1777834427582,42.25,78742.03,0.0,-0.9714,3e-05,3.35139]
[1777834436459,42.24,78742.19,0.0,-0.9714,3e-05,3.35068]
[1777834441494,42.24,78742.45,0.0,-0.9714,3e-05,3.35079]
[1777834446529,42.24,78742.8,0.0,-0.9714,3e-05,3.35117]
[1777834453578,42.24,78743.42,0.0,-0.97139,3e-05,3.35208]
[1777834456653,42.23,78744.75,0.0,-0.97135,3e-05,3.35579]
[1777834456825,42.23,78744.75,0.0,-0.97135,3e-05,3.35579]
[1777834456870,42.23,78744.75,0.0,-0.97135,3e-05,3.35564]
[1777834457630,42.23,78744.75,0.0,-0.97135,3e-05,3.35564]
[1777834457827,42.23,78744.75,0.0,-0.97135,3e-05,3.35564]
[1777834463647,42.23,78744.99,0.0,-0.97136,3e-05,3.35539]
[1777834465662,42.23,78742.17,0.0,-0.97144,3e-05,3.34669]
[1777834467084,42.23,78742.17,0.0,-0.97144,3e-05,3.34669]
[1777834467259,42.23,78739.22,0.0,-0.97154,3e-05,3.33766]
[1777834467324,42.23,78739.22,0.0,-0.97154,3e-05,3.33766]
[1777834467676,42.23,78738.36,0.0,-0.97156,3e-05,3.3351]
[1777834468307,42.23,78738.36,0.0,-0.97156,3e-05,3.3351]
[1777834468327,42.23,78738.36,0.0,-0.97156,3e-05,3.3351]
[1777834473718,42.23,78738.26,0.0,-0.9716,3e-05,3.33067]
[1777834478753,42.22,78738.32,0.0,-0.9716,3e-05,3.33032]
[1777834480363,42.22,78738.32,0.0,-0.9716,3e-05,3.33032]
[1777834480575,42.22,78738.32,0.0,-0.9716,3e-05,3.33032]
[1777834480767,42.22,78737.59,0.0,-0.97163,3e-05,3.32794]
[1777834481636,42.22,78737.59,0.0,-0.97163,3e-05,3.32794]
[1777834481826,42.22,78737.59,0.0,-0.97163,3e-05,3.32794]
[1777834489830,42.22,78737.37,0.0,-0.97164,3e-05,3.32635]
[1777834493036,42.22,78735.29,0.0,-0.97171,3e-05,3.32006]
[1777834493081,42.22,78735.29,0.0,-0.97171,3e-05,3.32006]
[1777834493138,42.22,78735.29,0.0,-0.97171,3e-05,3.31977]
[1777834494350,42.22,78735.29,0.0,-0.97171,3e-05,3.31977]
[1777834494575,42.22,78735.29,0.0,-0.97171,3e-05,3.31977]
[1777834494865,42.22,78737.54,0.0,-0.97164,3e-05,3.32635]
[1777834502921,42.22,78737.58,0.0,-0.97165,3e-05,3.32557]
[1777834513998,42.21,78737.42,0.0,-0.97167,3e-05,3.32385]
[1777834518720,42.21,78737.42,0.0,-0.97167,3e-05,3.32385]
[1777834518828,42.21,78737.42,0.0,-0.97167,3e-05,3.32385]
[1777834518888,42.21,78737.42,0.0,-0.97167,3e-05,3.32329]
[1777834519372,42.21,78737.42,0.0,-0.97167,3e-05,3.32329]
[1777834519578,42.21,78737.42,0.0,-0.97167,3e-05,3.32329]
[1777834527089,42.21,78737.34,0.0,-0.97169,3e-05,3.32215]
[1777834534137,42.2,78735.12,0.0,-0.97179,3e-05,3.31128]
[1777834536481,42.2,78733.86,0.0,-0.97183,3e-05,3.30725]
[1777834536576,42.2,78733.86,0.0,-0.97183,3e-05,3.30725]
[1777834537437,42.2,78733.86,0.0,-0.97183,3e-05,3.30725]
[1777834537576,42.2,78733.86,0.0,-0.97183,3e-05,3.30725]
[1777834537598,42.2,78733.86,0.0,-0.97183,3e-05,3.30717]
[1777834541187,42.2,78731.11,0.0,-0.97192,3e-05,3.29868]
[1777834541989,42.2,78731.11,0.0,-0.97192,3e-05,3.29868]
[1777834542074,42.2,78731.11,0.0,-0.97192,3e-05,3.29868]
[1777834542194,42.2,78730.23,0.0,-0.97194,3e-05,3.296]
[1777834542485,42.2,78730.23,0.0,-0.97194,3e-05,3.296]
[1777834542577,42.2,78730.23,0.0,-0.97194,3e-05,3.296]
[1777834556292,42.2,78729.08,0.0,-0.97199,3e-05,3.29163]
[1777834560318,42.2,78728.82,0.0,-0.972,3e-05,3.29066]
[1777834560323,42.2,78728.82,0.0,-0.972,3e-05,3.29066]
[1777834560420,42.2,78728.82,0.0,-0.972,3e-05,3.29059]
[1777834561834,42.2,78728.82,0.0,-0.972,3e-05,3.29059]
[1777834562075,42.2,78728.82,0.0,-0.972,3e-05,3.29059]
[1777834569383,42.19,78728.82,0.0,-0.972,3e-05,3.29001]
[1777834570807,42.19,78728.82,0.0,-0.972,3e-05,3.29001]
[1777834570825,42.19,78728.82,0.0,-0.972,3e-05,3.29001]
[1777834570909,42.19,78728.82,0.0,-0.972,3e-05,3.28994]
[1777834571656,42.19,78728.82,0.0,-0.972,3e-05,3.28994]
[1777834571826,42.19,78728.82,0.0,-0.972,3e-05,3.28994]
[1777834578445,42.19,78728.82,0.0,-0.97201,3e-05,3.28941]
[1777834586503,42.19,78730.82,0.0,-0.97196,3e-05,3.29479]
[1777834589829,42.19,78731.71,0.0,-0.97193,3e-05,3.29726]
[1777834590074,42.19,78731.71,0.0,-0.97193,3e-05,3.29726]
[1777834590176,42.19,78731.43,0.0,-0.97194,3e-05,3.29635]
[1777834592058,42.19,78731.71,0.0,-0.97193,3e-05,3.2971]
[1777834592075,42.19,78731.71,0.0,-0.97193,3e-05,3.2971]
[1777834597580,42.19,78731.19,0.0,-0.97198,3e-05,3.29157]
[1777834602615,42.19,78731.12,0.0,-0.97199,3e-05,3.29102]
[1777834608657,42.19,78731.19,0.0,-0.97199,3e-05,3.29082]
[1777834619734,42.18,78731.12,0.0,-0.972,3e-05,3.28988]
[1777834622758,42.18,78728.62,0.0,-0.97207,3e-05,3.28232]
[1777834625979,42.18,78728.5,0.0,-0.97208,3e-05,3.28186]
[1777834626073,42.18,78728.5,0.0,-0.97208,3e-05,3.28186]
[1777834626175,42.18,78730.75,0.0,-0.97201,3e-05,3.28844]
[1777834628129,42.18,78730.68,0.0,-0.97202,3e-05,3.28817]
[1777834628324,42.18,78730.68,0.0,-0.97202,3e-05,3.28817]
[1777834634233,42.18,78730.93,0.0,-0.97201,3e-05,3.28854]
[1777834634324,42.18,78730.93,0.0,-0.97201,3e-05,3.28854]
[1777834634335,42.18,78731.06,0.0,-0.97201,3e-05,3.28881]
[1777834635299,42.18,78731.06,0.0,-0.97201,3e-05,3.28881]
[1777834635326,42.18,78731.06,0.0,-0.97201,3e-05,3.28881]
[1777834640884,42.18,78729.71,0.0,-0.97205,3e-05,3.28448]
[1777834645919,42.18,78730.03,0.0,-0.97205,3e-05,3.28518]
[1777834651997,42.18,78730.03,0.0,-0.97205,3e-05,3.28518]
[1777834652073,42.18,78730.03,0.0,-0.97205,3e-05,3.28518]
[1777834652422,42.18,78730.03,0.0,-0.97208,3e-05,3.28135]
[1777834654939,42.18,78730.03,0.0,-0.97208,3e-05,3.28135]
[1777834655076,42.18,78730.03,0.0,-0.97208,3e-05,3.28135]
[1777834661024,42.18,78731.52,0.0,-0.97204,3e-05,3.28538]
[1777834661956,42.18,78731.52,0.0,-0.97204,3e-05,3.28538]
[1777834663531,42.18,78731.7,0.0,-0.97203,3e-05,3.2858]
[1777834663574,42.18,78731.7,0.0,-0.97203,3e-05,3.2858]
[1777834669080,42.17,78731.62,0.0,-0.97204,3e-05,3.28523]
[1777834677137,42.17,78731.91,0.0,-0.97203,3e-05,3.28564]
[1777834682172,42.17,78733.48,0.0,-0.97199,3e-05,3.28996]
[1777834685193,42.17,78737.39,0.0,-0.97188,3e-05,3.30132]
[1777834686200,42.17,78740.16,0.0,-0.97179,3e-05,3.30947]
[1777834687457,42.17,78740.16,0.0,-0.97179,3e-05,3.30947]
[1777834687575,42.17,78740.23,0.0,-0.97179,3e-05,3.30959]
[1777834693250,42.17,78740.37,0.0,-0.9718,3e-05,3.30943]
[1777834699373,42.17,78740.24,0.0,-0.9718,3e-05,3.30868]
[1777834699576,42.17,78740.28,0.0,-0.9718,3e-05,3.30855]
[1777834706341,42.16,78740.14,0.0,-0.97181,3e-05,3.30757]
[1777834711375,42.16,78740.31,0.0,-0.97184,3e-05,3.30417]
[1777834717417,42.16,78739.37,0.0,-0.97187,3e-05,3.30096]
[1777834718276,42.16,78739.37,0.0,-0.97187,3e-05,3.30096]
[1777834718324,42.16,78739.37,0.0,-0.97187,3e-05,3.30096]
[1777834724467,42.16,78741.62,0.0,-0.97181,3e-05,3.30718]
[1777834727488,42.16,78739.43,0.0,-0.97188,3e-05,3.30048]
[1777834733532,42.16,78739.27,0.0,-0.97189,3e-05,3.29966]
[1777834741846,42.16,78739.27,0.0,-0.97189,3e-05,3.29966]
[1777834746559,42.16,78739.27,0.0,-0.97189,3e-05,3.29911]
[1777834746577,42.16,78739.27,0.0,-0.97189,3e-05,3.29911]
[1777834751662,42.15,78738.63,0.0,-0.97192,3e-05,3.2968]
[1777834752798,42.15,78738.63,0.0,-0.97192,3e-05,3.2968]
[1777834752825,42.15,78738.63,0.0,-0.97192,3e-05,3.2968]
[1777834755689,42.15,78740.88,0.0,-0.97185,3e-05,3.30327]
[1777834762393,42.15,78739.33,0.0,-0.9719,3e-05,3.29848]
[1777834762396,42.15,78736.28,0.0,-0.97199,3e-05,3.28932]
[1777834762577,42.15,78736.28,0.0,-0.97199,3e-05,3.28932]
[1777834767773,42.15,78736.89,0.0,-0.97198,3e-05,3.29096]
[1777834776836,42.15,78736.91,0.0,-0.97201,3e-05,3.2872]
[1777834787914,42.15,78736.89,0.0,-0.97201,3e-05,3.28677]
[1777834795982,42.15,78736.61,0.0,-0.97202,3e-05,3.28567]
[1777834802025,42.15,78736.14,0.0,-0.97204,3e-05,3.28408]
[1777834803143,42.15,78736.14,0.0,-0.97204,3e-05,3.28408]
[1777834803326,42.15,78736.14,0.0,-0.97204,3e-05,3.28408]
[1777834809074,42.15,78736.19,0.0,-0.97204,3e-05,3.28403]
[1777834812434,42.15,78736.11,0.0,-0.97204,3e-05,3.28373]
[1777834812575,42.15,78736.11,0.0,-0.97204,3e-05,3.28373]
[1777834812533,42.15,78733.86,0.0,-0.97211,3e-05,3.27705]
[1777834821172,42.15,78733.86,0.0,-0.97211,3e-05,3.27692]
[1777834823106,42.15,78733.82,0.0,-0.97211,3e-05,3.27678]
[1777834823326,42.15,78733.82,0.0,-0.97211,3e-05,3.27678]
[1777834823427,42.15,78732.0,0.0,-0.97217,3e-05,3.2714]
[1777834828837,42.15,78731.1,0.0,-0.97219,3e-05,3.26871]
[1777834829075,42.15,78731.1,0.0,-0.97219,3e-05,3.26871]
[1777834834263,42.15,78731.03,0.0,-0.97222,3e-05,3.26498]
[1777834839298,42.15,78730.99,0.0,-0.97222,3e-05,3.26484]
[1777834844333,42.15,78730.95,0.0,-0.97223,3e-05,3.26468]
[1777834846268,42.15,78730.95,0.0,-0.97223,3e-05,3.26468]
[1777834846324,42.15,78730.95,0.0,-0.97223,3e-05,3.26468]
[1777834850375,42.15,78733.2,0.0,-0.97216,3e-05,3.27125]
[1777834852389,42.15,78730.83,0.0,-0.97223,3e-05,3.26424]
[1777834857424,42.15,78730.81,0.0,-0.97223,3e-05,3.26412]
[1777834862460,42.14,78730.88,0.0,-0.97223,3e-05,3.26426]
[1777834867495,42.14,78730.55,0.0,-0.97224,3e-05,3.26321]
[1777834872529,42.14,78730.51,0.0,-0.97224,3e-05,3.26303]
[1777834877565,42.14,78730.48,0.0,-0.97224,3e-05,3.26287]
[1777834883607,42.14,78730.59,0.0,-0.97224,3e-05,3.26311]
[1777834888642,42.14,78730.73,0.0,-0.97224,3e-05,3.26346]
[1777834891663,42.14,78733.35,0.0,-0.97219,3e-05,3.26765]
[1777834896698,42.14,78733.01,0.0,-0.9722,3e-05,3.26655]
[1777834901421,42.14,78733.05,0.0,-0.9722,3e-05,3.26661]
[1777834901578,42.14,78733.05,0.0,-0.9722,3e-05,3.26661]
[1777834906767,42.14,78733.19,0.0,-0.9722,3e-05,3.2669]
[1777834910796,42.14,78730.98,0.0,-0.97226,3e-05,3.26033]
[1777834915403,42.14,78730.91,0.0,-0.97227,3e-05,3.2601]
[1777834915574,42.14,78730.91,0.0,-0.97227,3e-05,3.2601]
[1777834921874,42.14,78723.53,0.0,-0.97248,3e-05,3.23842]
[1777834923524,42.14,78723.53,0.0,-0.97248,3e-05,3.23842]
[1777834923575,42.14,78723.53,0.0,-0.97248,3e-05,3.23842]
[1777834923626,42.14,78721.67,0.0,-0.97254,3e-05,3.23305]
[1777834928926,42.14,78720.7,0.0,-0.97256,3e-05,3.23044]
[1777834933961,42.14,78720.49,0.0,-0.97257,3e-05,3.23009]
[1777834940006,42.15,78720.39,0.0,-0.97257,3e-05,3.23012]
[1777834943712,42.15,78720.39,0.0,-0.97257,3e-05,3.23012]
[1777834945038,42.15,78725.97,0.0,-0.9724,3e-05,3.24672]
[1777834946380,42.15,78725.97,0.0,-0.9724,3e-05,3.24672]
[1777834946574,42.15,78725.97,0.0,-0.9724,3e-05,3.24672]
[1777834947076,42.15,78726.46,0.0,-0.97238,3e-05,3.24822]
[1777834947168,42.15,78727.02,0.0,-0.97237,3e-05,3.24986]
[1777834953094,42.15,78726.69,0.0,-0.9724,3e-05,3.24561]
[1777834959136,42.15,78728.1,0.0,-0.97236,3e-05,3.24999]
[1777834962378,42.15,78728.17,0.0,-0.97236,3e-05,3.25028]
[1777834962575,42.15,78728.17,0.0,-0.97236,3e-05,3.25028]
[1777834964170,42.15,78722.84,0.0,-0.97251,3e-05,3.2348]
[1777834966383,42.15,78721.2,0.0,-0.97256,3e-05,3.23008]
[1777834966574,42.15,78721.2,0.0,-0.97256,3e-05,3.23008]
[1777834972227,42.15,78720.19,0.0,-0.97258,3e-05,3.22769]
[1777834977261,42.15,78719.87,0.0,-0.97259,3e-05,3.22716]
[1777834982297,42.15,78719.42,0.0,-0.9726,3e-05,3.22623]
[1777834985901,42.15,78719.36,0.0,-0.9726,3e-05,3.22621]
[1777834986075,42.15,78719.36,0.0,-0.9726,3e-05,3.22621]
[1777834989848,42.16,78720.06,0.0,-0.97257,3e-05,3.22864]
[1777834990075,42.16,78720.06,0.0,-0.97257,3e-05,3.22864]
[1777834990176,42.16,78720.06,0.0,-0.97257,3e-05,3.22871]
[1777834995390,42.16,78719.64,0.0,-0.97258,3e-05,3.22785]
[1777834996763,42.16,78719.64,0.0,-0.97258,3e-05,3.22785]
[1777834996825,42.16,78719.5,0.0,-0.97259,3e-05,3.22751]
[1777835002439,42.16,78717.89,0.0,-0.97263,3e-05,3.22328]
[1777835007776,42.16,78720.13,0.0,-0.97256,3e-05,3.23009]
[1777835007825,42.16,78720.13,0.0,-0.97256,3e-05,3.23009]
[1777835011106,42.16,78720.1,0.0,-0.97256,3e-05,3.23027]
[1777835011325,42.16,78720.1,0.0,-0.97256,3e-05,3.23027]
[1777835011426,42.16,78720.1,0.0,-0.97258,3e-05,3.22688]
[1777835016030,42.16,78719.98,0.0,-0.97259,3e-05,3.22679]
[1777835016074,42.16,78719.98,0.0,-0.97259,3e-05,3.22679]
[1777835021572,42.16,78719.49,0.0,-0.9726,3e-05,3.22579]
[1777835033658,42.17,78719.52,0.0,-0.97259,3e-05,3.2268]
[1777835039656,42.17,78718.93,0.0,-0.9726,3e-05,3.22537]
[1777835039758,42.17,78718.93,0.0,-0.9726,3e-05,3.22537]
[1777835039825,42.17,78718.93,0.0,-0.9726,3e-05,3.22537]
[1777835042257,42.17,78719.04,0.0,-0.97259,3e-05,3.2259]
[1777835042327,42.17,78719.04,0.0,-0.97259,3e-05,3.2259]
[1777835042352,42.17,78719.04,0.0,-0.97259,3e-05,3.22597]
[1777835047756,42.17,78716.61,0.0,-0.97266,3e-05,3.21935]
[1777835049504,42.17,78716.69,0.0,-0.97266,3e-05,3.21967]
[1777835049576,42.17,78716.69,0.0,-0.97266,3e-05,3.21967]
[1777835054805,42.17,78716.53,0.0,-0.97266,3e-05,3.21968]
[1777835059840,42.17,78716.6,0.0,-0.97265,3e-05,3.22027]
[1777835064875,42.17,78719.09,0.0,-0.97257,3e-05,3.22789]
[1777835065676,42.17,78719.09,0.0,-0.97257,3e-05,3.22789]
[1777835065825,42.17,78719.09,0.0,-0.97257,3e-05,3.22789]
[1777835070018,42.18,78719.07,0.0,-0.97257,3e-05,3.22809]
[1777835070074,42.18,78719.07,0.0,-0.97257,3e-05,3.22809]
[1777835070176,42.18,78719.07,0.0,-0.97257,3e-05,3.22815]
[1777835074517,42.18,78719.07,0.0,-0.97257,3e-05,3.22815]
[1777835074575,42.18,78719.07,0.0,-0.97257,3e-05,3.22815]
[1777835074945,42.18,78723.49,0.0,-0.97247,3e-05,3.23791]
[1777835079537,42.18,78726.23,0.0,-0.97238,3e-05,3.24604]
[1777835079574,42.18,78726.23,0.0,-0.97238,3e-05,3.24604]
[1777835079638,42.18,78726.78,0.0,-0.97237,3e-05,3.24769]
[1777835086022,42.18,78726.86,0.0,-0.97236,3e-05,3.24818]
[1777835088613,42.18,78726.78,0.0,-0.97236,3e-05,3.24799]
[1777835088825,42.18,78726.78,0.0,-0.97236,3e-05,3.24799]
[1777835095085,42.18,78725.99,0.0,-0.97238,3e-05,3.24603]
[1777835100120,42.18,78725.89,0.0,-0.97238,3e-05,3.24598]
[1777835105048,42.18,78726.17,0.0,-0.97237,3e-05,3.24696]
[1777835105080,42.18,78726.17,0.0,-0.97237,3e-05,3.24696]
[1777835105149,42.18,78726.17,0.0,-0.97237,3e-05,3.24706]
[1777835114338,42.18,78728.02,0.0,-0.97232,3e-05,3.25267]
[1777835117076,42.18,78728.12,0.0,-0.97231,3e-05,3.25327]
[1777835119091,42.18,78728.35,0.0,-0.9723,3e-05,3.25399]
[1777835119328,42.18,78728.35,0.0,-0.9723,3e-05,3.25399]
[1777835119429,42.18,78728.38,0.0,-0.9723,3e-05,3.25417]
[1777835124290,42.18,78724.53,0.0,-0.97241,3e-05,3.24317]
[1777835127610,42.19,78724.46,0.0,-0.97241,3e-05,3.24309]
[1777835127826,42.19,78724.46,0.0,-0.97241,3e-05,3.24309]
[1777835133353,42.19,78723.96,0.0,-0.97245,3e-05,3.23863]
[1777835136317,42.19,78724.35,0.0,-0.97244,3e-05,3.2399]
[1777835136324,42.19,78724.35,0.0,-0.97244,3e-05,3.2399]
[1777835136374,42.19,78724.35,0.0,-0.97244,3e-05,3.2399]
[1777835136582,42.19,78724.35,0.0,-0.97244,3e-05,3.2399]
[1777835136683,42.19,78723.5,0.0,-0.97246,3e-05,3.23749]
[1777835142650,42.19,78724.18,0.0,-0.97244,3e-05,3.23975]
[1777835142825,42.19,78724.18,0.0,-0.97244,3e-05,3.23975]
[1777835148458,42.19,78724.18,0.0,-0.97244,3e-05,3.24023]
[1777835149872,42.19,78724.18,0.0,-0.97244,3e-05,3.24023]
[1777835150021,42.19,78723.94,0.0,-0.97244,3e-05,3.23967]
[1777835150074,42.19,78723.94,0.0,-0.97244,3e-05,3.23967]
[1777835151479,42.19,78723.91,0.0,-0.97244,3e-05,3.23965]
[1777835155768,42.19,78723.75,0.0,-0.97244,3e-05,3.23931]
[1777835155825,42.19,78723.75,0.0,-0.97244,3e-05,3.23931]
[1777835155854,42.19,78723.75,0.0,-0.97244,3e-05,3.23931]
[1777835155926,42.19,78723.75,0.0,-0.97244,3e-05,3.23951]
[1777835156076,42.19,78723.75,0.0,-0.97244,3e-05,3.23951]
[1777835161549,42.19,78724.5,0.0,-0.97242,3e-05,3.24202]
[1777835166584,42.19,78724.15,0.0,-0.97242,3e-05,3.2413]
[1777835170051,42.19,78724.12,0.0,-0.97242,3e-05,3.24128]
[1777835170074,42.19,78724.12,0.0,-0.97242,3e-05,3.24128]
[1777835179676,42.2,78724.08,0.0,-0.97242,3e-05,3.24189]
[1777835184711,42.2,78724.15,0.0,-0.97241,3e-05,3.24239]
[1777835189746,42.2,78724.15,0.0,-0.97241,3e-05,3.24268]
[1777835194781,42.2,78724.23,0.0,-0.97243,3e-05,3.23974]
[1777835204851,42.2,78724.19,0.0,-0.97243,3e-05,3.24029]
[1777835209886,42.2,78724.5,0.0,-0.97241,3e-05,3.2415]
[1777835210243,42.2,78724.5,0.0,-0.97241,3e-05,3.2415]
[1777835210325,42.2,78724.5,0.0,-0.97241,3e-05,3.2415]
[1777835210443,42.2,78724.5,0.0,-0.97241,3e-05,3.2415]
[1777835210576,42.2,78724.5,0.0,-0.97241,3e-05,3.2415]
[1777835212908,42.2,78724.6,0.0,-0.97241,3e-05,3.24196]
[1777835219957,42.21,78724.0,0.0,-0.97242,3e-05,3.24061]
[1777835224992,42.21,78728.29,0.0,-0.97229,3e-05,3.25347]
[1777835225999,42.21,78731.15,0.0,-0.97221,3e-05,3.2619]
[1777835231029,42.21,78733.13,0.0,-0.97215,3e-05,3.26782]
[1777835231081,42.21,78732.9,0.0,-0.97216,3e-05,3.26716]
[1777835239091,42.21,78740.87,0.0,-0.97192,3e-05,3.29084]
[1777835243835,42.21,78743.18,0.0,-0.97185,3e-05,3.29762]
[1777835244001,42.21,78743.18,0.0,-0.97185,3e-05,3.29762]
[1777835244075,42.21,78743.18,0.0,-0.97185,3e-05,3.29762]
[1777835244103,42.21,78743.25,0.0,-0.97185,3e-05,3.2978]
[1777835249160,42.21,78744.16,0.0,-0.97182,3e-05,3.30043]
[1777835251174,42.21,78745.8,0.0,-0.9718,3e-05,3.30177]
[1777835253530,42.21,78746.49,0.0,-0.97178,3e-05,3.3038]
[1777835253577,42.21,78746.49,0.0,-0.97178,3e-05,3.3038]
[1777835254063,42.21,78746.49,0.0,-0.97178,3e-05,3.3038]
[1777835254075,42.21,78746.49,0.0,-0.97178,3e-05,3.3038]
[1777835254071,42.21,78746.59,0.0,-0.97178,3e-05,3.30408]
[1777835259231,42.21,78745.74,0.0,-0.9718,3e-05,3.30152]
[1777835263930,42.21,78744.3,0.0,-0.97185,3e-05,3.29728]
[1777835264074,42.21,78744.3,0.0,-0.97185,3e-05,3.29728]
[1777835269301,42.21,78743.95,0.0,-0.97185,3e-05,3.29636]
[1777835274336,42.21,78745.33,0.0,-0.97181,3e-05,3.30058]
[1777835276350,42.21,78748.48,0.0,-0.97172,3e-05,3.30995]
[1777835278586,42.21,78748.36,0.0,-0.97172,3e-05,3.3096]
[1777835278825,42.21,78748.36,0.0,-0.97172,3e-05,3.3096]
[1777835279006,42.21,78748.36,0.0,-0.97172,3e-05,3.3096]
[1777835279077,42.21,78748.36,0.0,-0.97172,3e-05,3.3096]
[1777835279052,42.21,78748.46,0.0,-0.97172,3e-05,3.30992]
[1777835283400,42.21,78754.29,0.0,-0.97154,3e-05,3.32733]
[1777835285414,42.21,78747.75,0.0,-0.97174,3e-05,3.30784]
[1777835286421,42.21,78744.49,0.0,-0.97184,3e-05,3.2982]
[1777835287750,42.21,78744.49,0.0,-0.97184,3e-05,3.2982]
[1777835287828,42.21,78744.49,0.0,-0.97184,3e-05,3.2982]
[1777835293469,42.21,78742.95,0.0,-0.97188,3e-05,3.29389]
[1777835295435,42.21,78743.03,0.0,-0.97188,3e-05,3.29417]
[1777835295494,42.21,78743.03,0.0,-0.97188,3e-05,3.29417]
[1777835295576,42.21,78743.03,0.0,-0.97188,3e-05,3.29417]
[1777835295677,42.21,78743.24,0.0,-0.97187,3e-05,3.29483]
[1777835301527,42.21,78743.73,0.0,-0.97185,3e-05,3.29648]
[1777835306242,42.21,78743.77,0.0,-0.97185,3e-05,3.29663]
[1777835306328,42.21,78743.77,0.0,-0.97185,3e-05,3.29663]
[1777835306939,42.21,78743.77,0.0,-0.97185,3e-05,3.29663]
[1777835307077,42.21,78743.77,0.0,-0.97185,3e-05,3.29663]
[1777835307040,42.21,78743.77,0.0,-0.97185,3e-05,3.29677]
[1777835314618,42.21,78743.32,0.0,-0.97189,3e-05,3.29215]
[1777835319654,42.21,78743.21,0.0,-0.97189,3e-05,3.29199]
[1777835322523,42.21,78742.48,0.0,-0.97191,3e-05,3.28989]
[1777835322575,42.21,78742.48,0.0,-0.97191,3e-05,3.28989]
[1777835326703,42.21,78737.93,0.0,-0.97205,3e-05,3.27663]
[1777835327921,42.21,78737.93,0.0,-0.97205,3e-05,3.27663]
[1777835328077,42.21,78737.93,0.0,-0.97205,3e-05,3.27663]
[1777835328543,42.21,78739.58,0.0,-0.972,3e-05,3.28159]
[1777835328574,42.21,78739.58,0.0,-0.972,3e-05,3.28159]
[1777835328717,42.21,78739.51,0.0,-0.972,3e-05,3.28139]
[1777835331738,42.21,78736.57,0.0,-0.97208,3e-05,3.27286]
[1777835336773,42.21,78735.83,0.0,-0.9721,3e-05,3.27095]
[1777835340444,42.21,78735.47,0.0,-0.97211,3e-05,3.27006]
[1777835340577,42.21,78735.47,0.0,-0.97211,3e-05,3.27006]
[1777835348856,42.22,78731.95,0.0,-0.97221,3e-05,3.26019]
[1777835353891,42.22,78731.71,0.0,-0.97222,3e-05,3.25972]
[1777835355342,42.22,78731.71,0.0,-0.97222,3e-05,3.25972]
[1777835355575,42.22,78731.71,0.0,-0.97222,3e-05,3.25972]
[1777835356078,42.22,78731.71,0.0,-0.97222,3e-05,3.25972]
[1777835356179,42.22,78731.71,0.0,-0.97222,3e-05,3.25983]
[1777835356326,42.22,78731.71,0.0,-0.97222,3e-05,3.25983]
[1777835361948,42.22,78731.64,0.0,-0.97222,3e-05,3.25981]
[1777835366983,42.22,78731.27,0.0,-0.97223,3e-05,3.25886]
[1777835372641,42.22,78731.27,0.0,-0.97223,3e-05,3.25886]
[1777835372827,42.22,78731.27,0.0,-0.97223,3e-05,3.25886]
[1777835373025,42.22,78733.58,0.0,-0.97218,3e-05,3.26232]
[1777835378059,42.22,78734.09,0.0,-0.97217,3e-05,3.26385]
[1777835383095,42.22,78734.01,0.0,-0.97217,3e-05,3.26364]
[1777835390143,42.22,78731.76,0.0,-0.97224,3e-05,3.25705]
[1777835396186,42.22,78730.96,0.0,-0.97226,3e-05,3.25476]
[1777835397885,42.22,78730.64,0.0,-0.97227,3e-05,3.25383]
[1777835398076,42.22,78730.64,0.0,-0.97227,3e-05,3.25383]
[1777835399200,42.22,78730.03,0.0,-0.97229,3e-05,3.25205]
[1777835399207,42.22,78722.24,0.0,-0.97252,3e-05,3.22929]
[1777835399325,42.22,78722.24,0.0,-0.97252,3e-05,3.22929]
[1777835402251,42.22,78722.23,0.0,-0.97252,3e-05,3.2294]
[1777835402327,42.22,78722.23,0.0,-0.97252,3e-05,3.2294]
[1777835405249,42.22,78719.02,0.0,-0.97261,3e-05,3.22018]
[1777835408540,42.22,78718.56,0.0,-0.97262,3e-05,3.21895]
[1777835408574,42.22,78718.56,0.0,-0.97262,3e-05,3.21895]
[1777835409380,42.22,78718.49,0.0,-0.97262,3e-05,3.2188]
[1777835409578,42.22,78718.49,0.0,-0.97262,3e-05,3.2188]
[1777835409663,42.22,78718.49,0.0,-0.97262,3e-05,3.21886]
[1777835415095,42.22,78720.9,0.0,-0.97255,3e-05,3.2261]
[1777835415327,42.22,78720.83,0.0,-0.97255,3e-05,3.22599]
[1777835422749,42.22,78720.59,0.0,-0.97255,3e-05,3.22553]
[1777835422826,42.22,78720.59,0.0,-0.97255,3e-05,3.22553]
[1777835423584,42.22,78720.59,0.0,-0.97255,3e-05,3.22563]
[1777835423830,42.22,78720.59,0.0,-0.97255,3e-05,3.22563]
[1777835423929,42.22,78720.59,0.0,-0.97255,3e-05,3.22568]
[1777835429420,42.23,78719.71,0.0,-0.97258,3e-05,3.22341]
[1777835435462,42.23,78719.74,0.0,-0.9726,3e-05,3.22036]
[1777835439358,42.23,78719.94,0.0,-0.97259,3e-05,3.22112]
[1777835439576,42.23,78719.94,0.0,-0.97259,3e-05,3.22112]
[1777835447549,42.23,78719.54,0.0,-0.9726,3e-05,3.22049]
[1777835454604,42.23,78719.5,0.0,-0.97259,3e-05,3.22081]
[1777835461653,42.23,78719.14,0.0,-0.9726,3e-05,3.2202]
[1777835469709,42.23,78717.16,0.0,-0.97265,3e-05,3.21493]
[1777835479779,42.24,78716.89,0.0,-0.97265,3e-05,3.21486]
[1777835481591,42.24,78716.33,0.0,-0.97267,3e-05,3.2133]
[1777835481831,42.24,78716.33,0.0,-0.97267,3e-05,3.2133]
[1777835482426,42.24,78716.31,0.0,-0.97267,3e-05,3.21332]
[1777835482579,42.24,78716.31,0.0,-0.97267,3e-05,3.21332]
[1777835482800,42.24,78716.42,0.0,-0.97267,3e-05,3.21371]
[1777835488036,42.24,78714.75,0.0,-0.97271,3e-05,3.20915]
[1777835488075,42.24,78714.75,0.0,-0.97271,3e-05,3.20915]
[1777835488842,42.24,78711.84,0.0,-0.97279,3e-05,3.20086]
[1777835493876,42.24,78709.58,0.0,-0.97288,3e-05,3.19136]
[1777835500926,42.24,78708.9,0.0,-0.9729,3e-05,3.19013]
[1777835503894,42.24,78708.58,0.0,-0.9729,3e-05,3.18942]
[1777835504075,42.24,78708.58,0.0,-0.9729,3e-05,3.18942]
[1777835504176,42.24,78708.69,0.0,-0.9729,3e-05,3.18996]
[1777835516035,42.25,78708.2,0.0,-0.9729,3e-05,3.18975]
[1777835527112,42.25,78708.0,0.0,-0.97289,3e-05,3.19034]
[1777835531934,42.25,78707.99,0.0,-0.97289,3e-05,3.19052]
[1777835532075,42.25,78707.99,0.0,-0.97289,3e-05,3.19052]
[1777835532825,42.25,78708.03,0.0,-0.97289,3e-05,3.19105]
[1777835533078,42.25,78708.03,0.0,-0.97289,3e-05,3.19105]
[1777835533178,42.26,78708.03,0.0,-0.97288,3e-05,3.19116]
[1777835540204,42.26,78708.06,0.0,-0.97288,3e-05,3.19197]
[1777835545238,42.26,78708.19,0.0,-0.97287,3e-05,3.19286]
[1777835552288,42.26,78707.98,0.0,-0.97289,3e-05,3.18953]
[1777835559336,42.26,78707.13,0.0,-0.97291,3e-05,3.18782]
[1777835564373,42.27,78706.07,0.0,-0.97294,3e-05,3.18534]
[1777835567396,42.27,78699.58,0.0,-0.97312,3e-05,3.16702]
[1777835568404,42.27,78695.95,0.0,-0.97322,3e-05,3.15675]
[1777835572766,42.27,78695.87,0.0,-0.97322,3e-05,3.15706]
[1777835572826,42.27,78695.87,0.0,-0.97322,3e-05,3.15706]
[1777835581494,42.28,78697.07,0.0,-0.97317,3e-05,3.16236]
[1777835585350,42.28,78698.34,0.0,-0.97313,3e-05,3.16637]
[1777835585575,42.28,78698.34,0.0,-0.97313,3e-05,3.16637]
[1777835586342,42.28,78698.34,0.0,-0.97313,3e-05,3.16637]
[1777835586367,42.28,78698.34,0.0,-0.97312,3e-05,3.16691]
[1777835586579,42.28,78698.34,0.0,-0.97312,3e-05,3.16691]
[1777835599260,42.29,78699.71,0.0,-0.97306,3e-05,3.17237]
[1777835599324,42.29,78699.71,0.0,-0.97306,3e-05,3.17237]
[1777835599621,42.29,78693.57,0.0,-0.97323,3e-05,3.15543]
[1777835604656,42.29,78691.63,0.0,-0.97328,3e-05,3.15091]
[1777835613719,42.3,78688.97,0.0,-0.97336,3e-05,3.14176]
[1777835618213,42.3,78688.97,0.0,-0.97336,3e-05,3.14176]
[1777835618325,42.3,78688.97,0.0,-0.97336,3e-05,3.14176]
[1777835619273,42.3,78688.9,0.0,-0.97335,3e-05,3.14266]
[1777835619326,42.3,78688.9,0.0,-0.97335,3e-05,3.14266]
[1777835619427,42.3,78688.9,0.0,-0.97335,3e-05,3.14288]
[1777835626811,42.31,78688.07,0.0,-0.97336,3e-05,3.14205]
[1777835628939,42.31,78687.96,0.0,-0.97336,3e-05,3.14196]
[1777835629076,42.31,78687.96,0.0,-0.97336,3e-05,3.14196]
[1777835636274,42.31,78690.26,0.0,-0.97328,3e-05,3.14991]
[1777835638227,42.32,78690.29,0.0,-0.97327,3e-05,3.15065]
[1777835638326,42.32,78690.29,0.0,-0.97327,3e-05,3.15065]
[1777835639536,42.32,78690.84,0.0,-0.97325,3e-05,3.15266]
[1777835639576,42.32,78690.84,0.0,-0.97325,3e-05,3.15266]
[1777835639903,42.32,78690.6,0.0,-0.97326,3e-05,3.15219]
[1777835644938,42.32,78690.45,0.0,-0.97325,3e-05,3.15286]
[1777835650979,42.33,78688.41,0.0,-0.9733,3e-05,3.1484]
[1777835657022,42.33,78688.39,0.0,-0.97328,3e-05,3.14972]
[1777835658878,42.33,78688.45,0.0,-0.97328,3e-05,3.15012]
[1777835659076,42.33,78688.45,0.0,-0.97328,3e-05,3.15012]
[1777835665078,42.34,78693.17,0.0,-0.97313,3e-05,3.16522]
[1777835666084,42.34,78696.61,0.0,-0.97303,3e-05,3.1753]
[1777835667367,42.34,78696.61,0.0,-0.97303,3e-05,3.1753]
[1777835667575,42.34,78697.48,0.0,-0.973,3e-05,3.17818]
[1777835669391,42.34,78697.93,0.0,-0.97298,3e-05,3.17947]
[1777835669427,42.34,78698.31,0.0,-0.97297,3e-05,3.18093]
[1777835669577,42.34,78698.31,0.0,-0.97297,3e-05,3.18093]
[1777835673704,42.34,78698.58,0.0,-0.97298,3e-05,3.17882]
[1777835673830,42.34,78698.58,0.0,-0.97298,3e-05,3.17882]
[1777835680183,42.35,78699.04,0.0,-0.97296,3e-05,3.18145]
[1777835682777,42.35,78699.04,0.0,-0.97296,3e-05,3.18145]
[1777835682830,42.35,78699.04,0.0,-0.97296,3e-05,3.18145]
[1777835682878,42.35,78699.04,0.0,-0.97295,3e-05,3.18201]
[1777835688239,42.35,78701.24,0.0,-0.97288,3e-05,3.18928]
[1777835689169,42.35,78701.24,0.0,-0.97288,3e-05,3.18928]
[1777835689329,42.35,78701.24,0.0,-0.97288,3e-05,3.18928]
[1777835692267,42.36,78704.79,0.0,-0.97277,3e-05,3.20021]
[1777835698309,42.36,78701.74,0.0,-0.97285,3e-05,3.19232]
[1777835701330,42.36,78704.55,0.0,-0.97276,3e-05,3.20091]
[1777835701944,42.36,78704.55,0.0,-0.97276,3e-05,3.20091]
[1777835702105,42.36,78704.55,0.0,-0.97276,3e-05,3.20091]
[1777835703518,42.36,78705.28,0.0,-0.97274,3e-05,3.20332]
[1777835703578,42.36,78705.36,0.0,-0.97273,3e-05,3.2037]
[1777835704351,42.36,78705.96,0.0,-0.97271,3e-05,3.20558]
[1777835707522,42.36,78708.02,0.0,-0.97265,3e-05,3.21181]
[1777835707575,42.36,78707.02,0.0,-0.97268,3e-05,3.20904]
[1777835713414,42.37,78706.71,0.0,-0.97268,3e-05,3.20893]
[1777835718449,42.37,78706.14,0.0,-0.97269,3e-05,3.20792]
[1777835723484,42.37,78706.11,0.0,-0.97268,3e-05,3.20847]
[1777835724070,42.37,78706.11,0.0,-0.97268,3e-05,3.20847]
[1777835724074,42.37,78706.11,0.0,-0.97268,3e-05,3.20847]
[1777835725638,42.37,78706.14,0.0,-0.97268,3e-05,3.2088]
[1777835725826,42.37,78706.14,0.0,-0.97268,3e-05,3.2088]
[1777835727512,42.37,78706.18,0.0,-0.97268,3e-05,3.20916]
[1777835734561,42.38,78706.14,0.0,-0.9727,3e-05,3.20645]
[1777835739630,42.38,78706.0,0.0,-0.9727,3e-05,3.20616]
[1777835739826,42.38,78706.0,0.0,-0.9727,3e-05,3.20616]
[1777835748660,42.38,78707.96,0.0,-0.97263,3e-05,3.21332]
[1777835754702,42.38,78708.21,0.0,-0.97261,3e-05,3.21469]
[1777835760744,42.39,78705.89,0.0,-0.97268,3e-05,3.20866]
[1777835769806,42.39,78705.93,0.0,-0.97266,3e-05,3.20979]
[1777835773807,42.39,78706.09,0.0,-0.97266,3e-05,3.21047]
[1777835773826,42.39,78706.09,0.0,-0.97266,3e-05,3.21047]
[1777835775779,42.39,78706.09,0.0,-0.97265,3e-05,3.21068]
[1777835775828,42.39,78706.09,0.0,-0.97265,3e-05,3.21068]
[1777835775929,42.39,78706.09,0.0,-0.97265,3e-05,3.2109]
[1777835782477,42.39,78706.57,0.0,-0.97263,3e-05,3.21281]
[1777835782574,42.39,78706.57,0.0,-0.97263,3e-05,3.21281]
[1777835782542,42.4,78711.63,0.0,-0.97248,3e-05,3.22768]
[1777835787685,42.4,78713.85,0.0,-0.97242,3e-05,3.23441]
[1777835787825,42.4,78713.85,0.0,-0.97242,3e-05,3.23441]
[1777835788005,42.4,78713.85,0.0,-0.97242,3e-05,3.23441]
[1777835788074,42.4,78713.85,0.0,-0.97242,3e-05,3.23441]
[1777835788175,42.4,78713.89,0.0,-0.97241,3e-05,3.23459]
[1777835793975,42.4,78713.9,0.0,-0.97244,3e-05,3.23157]
[1777835796307,42.4,78714.72,0.0,-0.97241,3e-05,3.23403]
[1777835796325,42.4,78714.72,0.0,-0.97241,3e-05,3.23403]
[1777835801875,42.4,78713.19,0.0,-0.97245,3e-05,3.2298]
[1777835802077,42.4,78713.19,0.0,-0.97245,3e-05,3.2298]
[1777835802168,42.4,78712.6,0.0,-0.97247,3e-05,3.2284]
[1777835802692,42.4,78712.6,0.0,-0.97247,3e-05,3.2284]
[1777835802831,42.4,78712.6,0.0,-0.97247,3e-05,3.2284]
[1777835809080,42.4,78709.54,0.0,-0.97255,3e-05,3.22016]
[1777835815122,42.4,78709.65,0.0,-0.97254,3e-05,3.22104]
[1777835816310,42.4,78709.65,0.0,-0.97254,3e-05,3.22104]
[1777835816324,42.4,78709.65,0.0,-0.97254,3e-05,3.22104]
[1777835817764,42.41,78709.57,0.0,-0.97254,3e-05,3.22099]
[1777835817828,42.41,78709.57,0.0,-0.97254,3e-05,3.22099]
[1777835817865,42.41,78709.57,0.0,-0.97254,3e-05,3.22108]
[1777835822171,42.41,78701.67,0.0,-0.97277,3e-05,3.19859]
[1777835822686,42.41,78701.67,0.0,-0.97277,3e-05,3.19859]
[1777835822812,42.41,78701.67,0.0,-0.97277,3e-05,3.19859]
[1777835823178,42.41,78698.0,0.0,-0.97287,3e-05,3.18814]
[1777835828213,42.41,78697.57,0.0,-0.97288,3e-05,3.18766]
[1777835832117,42.41,78697.34,0.0,-0.97288,3e-05,3.18747]
[1777835832324,42.41,78697.34,0.0,-0.97288,3e-05,3.18747]
[1777835835396,42.41,78698.32,0.0,-0.97285,3e-05,3.1906]
[1777835835576,42.41,78698.32,0.0,-0.97285,3e-05,3.1906]
[1777835835662,42.41,78697.97,0.0,-0.97285,3e-05,3.19005]
[1777835844325,42.42,78697.83,0.0,-0.97285,3e-05,3.19092]
[1777835849076,42.42,78697.78,0.0,-0.97284,3e-05,3.19158]
[1777835854395,42.42,78697.81,0.0,-0.97286,3e-05,3.18904]
[1777835859432,42.43,78697.78,0.0,-0.97285,3e-05,3.18979]
[1777835864467,42.43,78697.83,0.0,-0.97284,3e-05,3.19077]
[1777835869630,42.43,78696.72,0.0,-0.97287,3e-05,3.18824]
[1777835869825,42.43,78697.08,0.0,-0.97285,3e-05,3.18961]
[1777835872916,42.43,78697.01,0.0,-0.97285,3e-05,3.18941]
[1777835873075,42.43,78697.01,0.0,-0.97285,3e-05,3.18941]
[1777835873176,42.44,78697.01,0.0,-0.97285,3e-05,3.18991]
[1777835879879,42.44,78697.01,0.0,-0.97285,3e-05,3.18991]
[1777835886621,42.44,78697.55,0.0,-0.97281,3e-05,3.19376]
[1777835896691,42.45,78697.62,0.0,-0.97279,3e-05,3.19555]
[1777835903739,42.45,78697.55,0.0,-0.97278,3e-05,3.19645]
[1777835906761,42.46,78694.88,0.0,-0.97285,3e-05,3.18924]
[1777835912113,42.46,78694.7,0.0,-0.97285,3e-05,3.18939]
[1777835912324,42.46,78694.7,0.0,-0.97285,3e-05,3.18939]
[1777835912426,42.46,78694.7,0.0,-0.97288,3e-05,3.18611]
[1777835920859,42.46,78694.7,0.0,-0.97286,3e-05,3.18761]
[1777835926901,42.47,78696.95,0.0,-0.97279,3e-05,3.19507]
[1777835934957,42.47,78696.53,0.0,-0.97279,3e-05,3.1951]
[1777835936971,42.47,78690.71,0.0,-0.97295,3e-05,3.17869]
[1777835942332,42.48,78690.88,0.0,-0.97294,3e-05,3.17994]
[1777835942575,42.48,78690.88,0.0,-0.97294,3e-05,3.17994]
[1777835951070,42.48,78689.89,0.0,-0.97295,3e-05,3.17899]
[1777835954437,42.48,78689.92,0.0,-0.97295,3e-05,3.17926]
[1777835954575,42.48,78689.92,0.0,-0.97295,3e-05,3.17926]
[1777835954676,42.48,78689.92,0.0,-0.97294,3e-05,3.17982]
[1777835960132,42.49,78690.12,0.0,-0.97293,3e-05,3.18131]
[1777835965078,42.49,78689.02,0.0,-0.97295,3e-05,3.17887]
[1777835970203,42.49,78688.98,0.0,-0.97294,3e-05,3.17983]
[1777835975238,42.5,78687.21,0.0,-0.97301,3e-05,3.1722]
[1777835976610,42.5,78687.21,0.0,-0.97301,3e-05,3.1722]
[1777835976711,42.5,78687.45,0.0,-0.973,3e-05,3.17326]
[1777835976831,42.5,78687.45,0.0,-0.973,3e-05,3.17326]
[1777835978077,42.5,78687.41,0.0,-0.973,3e-05,3.17314]
[1777835978328,42.5,78687.41,0.0,-0.973,3e-05,3.17314]
[1777835986314,42.5,78687.84,0.0,-0.97297,3e-05,3.17604]
[1777835991350,42.51,78688.92,0.0,-0.97293,3e-05,3.18007]
[1777835993469,42.51,78688.58,0.0,-0.97294,3e-05,3.17928]
[1777835993575,42.51,78688.58,0.0,-0.97294,3e-05,3.17928]
[1777835993677,42.51,78688.97,0.0,-0.97293,3e-05,3.18059]
[1777835995478,42.51,78689.04,0.0,-0.97292,3e-05,3.18098]
[1777835995575,42.51,78689.04,0.0,-0.97292,3e-05,3.18098]
[1777835997391,42.51,78695.34,0.0,-0.97273,3e-05,3.19965]
[1777836000086,42.51,78696.96,0.0,-0.97268,3e-05,3.20463]
[1777836000326,42.51,78696.96,0.0,-0.97268,3e-05,3.20463]
[1777836000413,42.51,78697.09,0.0,-0.97268,3e-05,3.20515]
[1777836001409,42.51,78697.09,0.0,-0.97268,3e-05,3.20515]
[1777836001576,42.51,78697.09,0.0,-0.97268,3e-05,3.20515]
[1777836009476,42.52,78701.34,0.0,-0.97254,3e-05,3.21871]
[1777836012095,42.52,78703.21,0.0,-0.97248,3e-05,3.22438]
[1777836012326,42.52,78703.21,0.0,-0.97248,3e-05,3.22438]
[1777836012333,42.52,78703.21,0.0,-0.97248,3e-05,3.2245]
[1777836013683,42.52,78703.21,0.0,-0.97248,3e-05,3.2245]
[1777836013825,42.52,78703.21,0.0,-0.97248,3e-05,3.2245]
[1777836019546,42.52,78702.98,0.0,-0.97248,3e-05,3.22463]
[1777836025588,42.52,78703.11,0.0,-0.97247,3e-05,3.22561]
[1777836032637,42.53,78703.37,0.0,-0.97248,3e-05,3.22355]
[1777836037672,42.53,78703.41,0.0,-0.97248,3e-05,3.22413]
[1777836041903,42.53,78703.41,0.0,-0.97248,3e-05,3.22413]
[1777836042080,42.53,78703.41,0.0,-0.97248,3e-05,3.22413]
[1777836042134,42.53,78703.41,0.0,-0.97247,3e-05,3.22461]
[1777836044097,42.53,78703.41,0.0,-0.97247,3e-05,3.22461]
[1777836044325,42.53,78703.41,0.0,-0.97247,3e-05,3.22461]
[1777836049760,42.53,78703.34,0.0,-0.97247,3e-05,3.2251]
[1777836054795,42.53,78703.21,0.0,-0.97247,3e-05,3.22542]
[1777836057376,42.54,78703.14,0.0,-0.97247,3e-05,3.22546]
[1777836057576,42.54,78703.14,0.0,-0.97247,3e-05,3.22546]
[1777836057816,42.54,78703.18,0.0,-0.97246,3e-05,3.22569]
[1777836060831,42.54,78703.18,0.0,-0.97246,3e-05,3.22569]
[1777836061081,42.54,78703.18,0.0,-0.97246,3e-05,3.22569]
[1777836061846,42.54,78700.47,0.0,-0.97254,3e-05,3.21833]
[1777836067888,42.54,78698.21,0.0,-0.97259,3e-05,3.21263]
[1777836069673,42.54,78698.07,0.0,-0.9726,3e-05,3.21237]
[1777836069828,42.54,78698.07,0.0,-0.9726,3e-05,3.21237]
[1777836069902,42.54,78697.82,0.0,-0.9726,3e-05,3.2118]
[1777836071452,42.54,78697.72,0.0,-0.9726,3e-05,3.21166]
[1777836071576,42.54,78697.72,0.0,-0.9726,3e-05,3.21166]
[1777836080979,42.55,78683.85,0.0,-0.97299,3e-05,3.17315]
[1777836081986,42.55,78670.93,0.0,-0.97336,3e-05,3.1365]
[1777836082993,42.55,78669.33,0.0,-0.9734,3e-05,3.13221]
[1777836085317,42.55,78671.54,0.0,-0.97334,3e-05,3.13874]
[1777836085325,42.55,78671.54,0.0,-0.97334,3e-05,3.13874]
[1777836085466,42.55,78671.54,0.0,-0.97333,3e-05,3.13898]
[1777836086988,42.55,78671.47,0.0,-0.97333,3e-05,3.13902]
[1777836087076,42.55,78671.47,0.0,-0.97333,3e-05,3.13902]
[1777836093063,42.56,78672.31,0.0,-0.97332,3e-05,3.13958]
[1777836096263,42.56,78672.33,0.0,-0.97332,3e-05,3.14008]
[1777836096325,42.56,78672.33,0.0,-0.97332,3e-05,3.14008]
[1777836096354,42.56,78672.33,0.0,-0.97331,3e-05,3.14029]
[1777836098731,42.56,78672.29,0.0,-0.97331,3e-05,3.14039]
[1777836098830,42.56,78672.29,0.0,-0.97331,3e-05,3.14039]
[1777836098889,42.56,78676.65,0.0,-0.97318,3e-05,3.1532]
[1777836102785,42.56,78676.75,0.0,-0.97318,3e-05,3.15387]
[1777836102827,42.56,78676.75,0.0,-0.97318,3e-05,3.15387]
[1777836102863,42.56,78676.78,0.0,-0.97317,3e-05,3.15433]
[1777836103597,42.56,78676.78,0.0,-0.97317,3e-05,3.15433]
[1777836103828,42.56,78676.78,0.0,-0.97317,3e-05,3.15433]
[1777836106154,42.57,78681.29,0.0,-0.97304,3e-05,3.16775]
[1777836107791,42.57,78681.29,0.0,-0.97304,3e-05,3.16775]
[1777836107828,42.57,78681.29,0.0,-0.97304,3e-05,3.16775]
[1777836107853,42.57,78681.46,0.0,-0.97303,3e-05,3.16856]
[1777836109636,42.57,78682.02,0.0,-0.97301,3e-05,3.17016]
[1777836109828,42.57,78682.02,0.0,-0.97301,3e-05,3.17016]
[1777836115217,42.57,78683.76,0.0,-0.97295,3e-05,3.17625]
[1777836121259,42.58,78683.83,0.0,-0.97294,3e-05,3.17742]
[1777836126295,42.58,78681.69,0.0,-0.97299,3e-05,3.17215]
[1777836127354,42.58,78681.69,0.0,-0.97299,3e-05,3.17215]
[1777836127577,42.58,78681.69,0.0,-0.97299,3e-05,3.17215]
[1777836127658,42.58,78681.69,0.0,-0.97299,3e-05,3.17215]
[1777836127827,42.58,78681.69,0.0,-0.97299,3e-05,3.17215]
[1777836127929,42.58,78681.62,0.0,-0.97299,3e-05,3.17231]
[1777836134351,42.58,78681.48,0.0,-0.97299,3e-05,3.17297]
[1777836139386,42.59,78681.49,0.0,-0.97298,3e-05,3.17389]
[1777836144421,42.59,78681.35,0.0,-0.97297,3e-05,3.17437]
[1777836151470,42.59,78681.33,0.0,-0.97299,3e-05,3.1721]
[1777836165567,42.6,78681.26,0.0,-0.97296,3e-05,3.17438]
[1777836171327,42.6,78681.47,0.0,-0.97295,3e-05,3.17533]
[1777836171578,42.6,78681.47,0.0,-0.97295,3e-05,3.17533]
[1777836171665,42.61,78681.47,0.0,-0.97295,3e-05,3.17602]
[1777836172502,42.61,78681.47,0.0,-0.97295,3e-05,3.17602]
[1777836172577,42.61,78681.47,0.0,-0.97295,3e-05,3.17602]
[1777836182688,42.61,78681.81,0.0,-0.97292,3e-05,3.17886]
[1777836184702,42.61,78684.24,0.0,-0.97284,3e-05,3.18615]
[1777836185806,42.61,78684.24,0.0,-0.97284,3e-05,3.18615]
[1777836185825,42.61,78684.24,0.0,-0.97284,3e-05,3.18615]
[1777836185895,42.61,78685.57,0.0,-0.9728,3e-05,3.19013]
[1777836188674,42.62,78686.47,0.0,-0.97278,3e-05,3.19302]
[1777836188826,42.62,78686.47,0.0,-0.97278,3e-05,3.19302]
[1777836196786,42.62,78687.03,0.0,-0.97275,3e-05,3.19595]
[1777836199477,42.62,78687.03,0.0,-0.97275,3e-05,3.19595]
[1777836199574,42.62,78687.03,0.0,-0.97275,3e-05,3.19595]
[1777836199578,42.62,78687.03,0.0,-0.97274,3e-05,3.19639]
[1777836202562,42.62,78688.22,0.0,-0.9727,3e-05,3.2001]
[1777836202577,42.62,78688.22,0.0,-0.9727,3e-05,3.2001]
[1777836206389,42.63,78688.25,0.0,-0.9727,3e-05,3.20075]
[1777836206583,42.63,78688.25,0.0,-0.9727,3e-05,3.20075]
[1777836206856,42.63,78692.5,0.0,-0.97257,3e-05,3.21314]
[1777836208363,42.63,78693.18,0.0,-0.97255,3e-05,3.21523]
[1777836208576,42.63,78693.18,0.0,-0.97255,3e-05,3.21523]
[1777836209877,42.63,78695.69,0.0,-0.97248,3e-05,3.22271]
[1777836211891,42.63,78697.97,0.0,-0.97243,3e-05,3.22604]
[1777836213040,42.63,78697.97,0.0,-0.97243,3e-05,3.22604]
[1777836213076,42.63,78696.13,0.0,-0.97249,3e-05,3.22081]
[1777836213503,42.63,78696.13,0.0,-0.97249,3e-05,3.22081]
[1777836213575,42.63,78696.13,0.0,-0.97249,3e-05,3.22081]
[1777836213602,42.63,78696.13,0.0,-0.97249,3e-05,3.22091]
[1777836219946,42.63,78697.22,0.0,-0.97245,3e-05,3.22475]
[1777836224982,42.63,78697.57,0.0,-0.97243,3e-05,3.22622]
[1777836227999,42.63,78697.72,0.0,-0.97243,3e-05,3.22683]
[1777836228010,42.63,78697.36,0.0,-0.97244,3e-05,3.22588]
[1777836228077,42.63,78697.36,0.0,-0.97244,3e-05,3.22588]
[1777836229010,42.63,78697.32,0.0,-0.97244,3e-05,3.22585]
[1777836229117,42.63,78697.32,0.0,-0.97244,3e-05,3.22585]
[1777836229328,42.63,78697.32,0.0,-0.97244,3e-05,3.22585]
[1777836237067,42.64,78699.46,0.0,-0.97237,3e-05,3.23274]
[1777836239081,42.64,78701.72,0.0,-0.9723,3e-05,3.23945]
[1777836239617,42.64,78701.72,0.0,-0.9723,3e-05,3.23945]
[1777836239833,42.64,78701.72,0.0,-0.9723,3e-05,3.23945]
[1777836241772,42.64,78701.72,0.0,-0.9723,3e-05,3.23945]
[1777836241833,42.64,78701.72,0.0,-0.9723,3e-05,3.23945]
[1777836241927,42.64,78701.72,0.0,-0.9723,3e-05,3.23957]
[1777836252172,42.64,78701.82,0.0,-0.97229,3e-05,3.24054]
[1777836253964,42.64,78701.82,0.0,-0.97229,3e-05,3.24054]
[1777836254076,42.64,78701.82,0.0,-0.97229,3e-05,3.24054]
[1777836254066,42.64,78701.73,0.0,-0.97229,3e-05,3.2404]
[1777836254178,42.64,78701.73,0.0,-0.97229,3e-05,3.2404]
[1777836256145,42.64,78701.73,0.0,-0.97229,3e-05,3.2404]
[1777836256324,42.64,78701.73,0.0,-0.97229,3e-05,3.2404]
[1777836256426,42.64,78699.49,0.0,-0.97235,3e-05,3.23403]
[1777836259576,42.64,78699.57,0.0,-0.97235,3e-05,3.23433]
[1777836259826,42.64,78699.57,0.0,-0.97235,3e-05,3.23433]
[1777836259857,42.64,78698.64,0.0,-0.97238,3e-05,3.23178]
[1777836260228,42.64,78694.48,0.0,-0.9725,3e-05,3.21982]
[1777836261235,42.64,78690.97,0.0,-0.9726,3e-05,3.20979]
[1777836262146,42.64,78690.97,0.0,-0.9726,3e-05,3.20979]
[1777836262325,42.64,78690.97,0.0,-0.9726,3e-05,3.20979]
[1777836269417,42.64,78691.3,0.0,-0.97258,3e-05,3.21119]
[1777836270734,42.64,78690.77,0.0,-0.97259,3e-05,3.2101]
[1777836270826,42.64,78690.77,0.0,-0.97259,3e-05,3.2101]
[1777836278354,42.65,78690.16,0.0,-0.97263,3e-05,3.20588]
[1777836284050,42.65,78690.13,0.0,-0.97263,3e-05,3.20601]
[1777836284080,42.65,78690.13,0.0,-0.97263,3e-05,3.20601]
[1777836290439,42.65,78690.63,0.0,-0.9726,3e-05,3.20855]
[1777836299502,42.66,78690.66,0.0,-0.97259,3e-05,3.20955]
[1777836304537,42.66,78691.44,0.0,-0.97257,3e-05,3.21227]
[1777836313600,42.66,78694.26,0.0,-0.97247,3e-05,3.22123]
[1777836315953,42.66,78694.19,0.0,-0.97248,3e-05,3.22111]
[1777836316076,42.66,78694.19,0.0,-0.97248,3e-05,3.22111]
[1777836322663,42.66,78693.7,0.0,-0.97248,3e-05,3.22034]
[1777836327698,42.66,78693.82,0.0,-0.97248,3e-05,3.22109]
[1777836329535,42.67,78694.33,0.0,-0.97246,3e-05,3.22264]
[1777836329576,42.67,78694.33,0.0,-0.97246,3e-05,3.22264]
[1777836334746,42.67,78694.32,0.0,-0.97248,3e-05,3.21961]
[1777836342803,42.67,78694.31,0.0,-0.97248,3e-05,3.22026]
[1777836347761,42.67,78695.88,0.0,-0.97243,3e-05,3.22512]
[1777836347825,42.67,78695.88,0.0,-0.97243,3e-05,3.22512]
[1777836352872,42.67,78695.96,0.0,-0.97242,3e-05,3.22583]
[1777836358915,42.67,78696.19,0.0,-0.97241,3e-05,3.22697]
[1777836363950,42.68,78696.24,0.0,-0.9724,3e-05,3.22751]
[1777836370124,42.68,78696.15,0.0,-0.9724,3e-05,3.22749]
[1777836370325,42.68,78696.15,0.0,-0.9724,3e-05,3.22749]
[1777836370426,42.68,78696.15,0.0,-0.9724,3e-05,3.22781]
[1777836373579,42.68,78696.25,0.0,-0.9724,3e-05,3.22825]
[1777836373830,42.68,78696.25,0.0,-0.9724,3e-05,3.22825]
[1777836381069,42.68,78698.49,0.0,-0.97232,3e-05,3.23538]
[1777836382524,42.68,78698.68,0.0,-0.97232,3e-05,3.23601]
[1777836382576,42.68,78698.68,0.0,-0.97232,3e-05,3.23601]
[1777836387773,42.68,78698.52,0.0,-0.97232,3e-05,3.23596]
[1777836393077,42.68,78698.35,0.0,-0.97235,3e-05,3.23235]
[1777836393153,42.68,78698.31,0.0,-0.97235,3e-05,3.23231]
[1777836393984,42.68,78698.31,0.0,-0.97235,3e-05,3.23231]
[1777836394075,42.68,78698.31,0.0,-0.97235,3e-05,3.23231]
[1777836399195,42.69,78698.35,0.0,-0.97234,3e-05,3.23289]
[1777836408261,42.69,78698.38,0.0,-0.97233,3e-05,3.23368]
[1777836409268,42.69,78696.05,0.0,-0.9724,3e-05,3.22702]
[1777836412922,42.69,78696.05,0.0,-0.9724,3e-05,3.22702]
[1777836414918,42.69,78696.06,0.0,-0.9724,3e-05,3.22731]
[1777836415080,42.69,78696.06,0.0,-0.9724,3e-05,3.22731]
[1777836426447,42.69,78695.97,0.0,-0.97239,3e-05,3.22825]
[1777836429626,42.69,78695.96,0.0,-0.97239,3e-05,3.22839]
[1777836429828,42.69,78695.96,0.0,-0.97239,3e-05,3.22839]
[1777836430473,42.69,78698.1,0.0,-0.97232,3e-05,3.23476]
[1777836433494,42.69,78695.86,0.0,-0.97239,3e-05,3.22849]
[1777836438529,42.7,78696.1,0.0,-0.97237,3e-05,3.22961]
[1777836443565,42.7,78696.15,0.0,-0.97237,3e-05,3.23016]
[1777836445347,42.7,78696.1,0.0,-0.97237,3e-05,3.2301]
[1777836445578,42.7,78696.1,0.0,-0.97237,3e-05,3.2301]
[1777836452629,42.7,78698.36,0.0,-0.97232,3e-05,3.23379]
[1777836459678,42.7,78698.46,0.0,-0.97232,3e-05,3.23458]
[1777836463042,42.7,78698.59,0.0,-0.97231,3e-05,3.23511]
[1777836463080,42.7,78698.59,0.0,-0.97231,3e-05,3.23511]
[1777836466726,42.7,78696.24,0.0,-0.97238,3e-05,3.22867]
[1777836472769,42.71,78696.28,0.0,-0.97237,3e-05,3.22929]
[1777836476322,42.71,78696.24,0.0,-0.97237,3e-05,3.22942]
[1777836476577,42.71,78696.24,0.0,-0.97237,3e-05,3.22942]
[1777836483846,42.71,78696.05,0.0,-0.97237,3e-05,3.22951]
[1777836484501,42.71,78696.05,0.0,-0.97237,3e-05,3.22951]
[1777836484576,42.71,78696.05,0.0,-0.97237,3e-05,3.22951]
[1777836491902,42.71,78696.09,0.0,-0.97236,3e-05,3.23026]
[1777836493783,42.71,78696.09,0.0,-0.97236,3e-05,3.23026]
[1777836493828,42.71,78696.09,0.0,-0.97236,3e-05,3.23026]
[1777836493916,42.71,78698.35,0.0,-0.97229,3e-05,3.23696]
[1777836496937,42.71,78692.27,0.0,-0.97247,3e-05,3.21957]
[1777836497419,42.71,78692.27,0.0,-0.97247,3e-05,3.21957]
[1777836497574,42.71,78692.27,0.0,-0.97247,3e-05,3.21957]
[1777836498331,42.71,78692.27,0.0,-0.97247,3e-05,3.21957]
[1777836502189,42.71,78693.74,0.0,-0.97242,3e-05,3.22418]
[1777836502263,42.71,78693.73,0.0,-0.97242,3e-05,3.22432]
[1777836510031,42.72,78691.29,0.0,-0.97249,3e-05,3.21786]
[1777836514330,42.72,78691.47,0.0,-0.97251,3e-05,3.21519]
[1777836515066,42.72,78691.37,0.0,-0.97251,3e-05,3.21509]
[1777836516781,42.72,78691.44,0.0,-0.9725,3e-05,3.21539]
[1777836516825,42.72,78691.44,0.0,-0.9725,3e-05,3.21539]
[1777836529164,42.73,78692.21,0.0,-0.97244,3e-05,3.22197]
[1777836530109,42.73,78692.21,0.0,-0.97244,3e-05,3.22197]
[1777836530326,42.73,78692.21,0.0,-0.97244,3e-05,3.22197]
[1777836534066,42.74,78690.97,0.0,-0.97247,3e-05,3.21868]
[1777836534075,42.74,78690.97,0.0,-0.97247,3e-05,3.21868]
[1777836534199,42.74,78690.83,0.0,-0.97247,3e-05,3.21834]
[1777836536326,42.74,78690.54,0.0,-0.97248,3e-05,3.21758]
[1777836544176,42.74,78689.31,0.0,-0.9725,3e-05,3.21517]
[1777836544331,42.74,78689.31,0.0,-0.9725,3e-05,3.21517]
[1777836545293,42.74,78688.87,0.0,-0.97251,3e-05,3.21421]
[1777836545324,42.74,78688.87,0.0,-0.97251,3e-05,3.21421]
[1777836545387,42.74,78688.65,0.0,-0.97252,3e-05,3.21366]
[1777836554567,42.74,78691.22,0.0,-0.97244,3e-05,3.22129]
[1777836554578,42.74,78691.22,0.0,-0.97244,3e-05,3.22129]
[1777836559369,42.74,78691.22,0.0,-0.97244,3e-05,3.22196]
[1777836559575,42.74,78691.22,0.0,-0.97244,3e-05,3.22196]
[1777836562877,42.74,78691.22,0.0,-0.97243,3e-05,3.22203]
[1777836563076,42.74,78691.22,0.0,-0.97243,3e-05,3.22203]
[1777836563177,42.75,78691.22,0.0,-0.97243,3e-05,3.22224]
[1777836568441,42.75,78690.45,0.0,-0.97245,3e-05,3.22045]
[1777836574481,42.75,78688.2,0.0,-0.97254,3e-05,3.21096]
[1777836575606,42.75,78688.2,0.0,-0.97254,3e-05,3.21096]
[1777836575826,42.75,78688.2,0.0,-0.97254,3e-05,3.21096]
[1777836583832,42.75,78685.89,0.0,-0.9726,3e-05,3.20487]
[1777836584079,42.75,78685.89,0.0,-0.9726,3e-05,3.20487]
[1777836585609,42.75,78685.56,0.0,-0.97261,3e-05,3.20432]
[1777836585826,42.75,78685.56,0.0,-0.97261,3e-05,3.20432]
[1777836585927,42.75,78685.6,0.0,-0.9726,3e-05,3.20453]
[1777836592607,42.75,78684.89,0.0,-0.97262,3e-05,3.20318]
[1777836593835,42.75,78684.89,0.0,-0.97262,3e-05,3.20318]
[1777836594075,42.75,78684.89,0.0,-0.97262,3e-05,3.20318]
[1777836599656,42.76,78682.96,0.0,-0.97267,3e-05,3.19836]
[1777836603165,42.76,78682.87,0.0,-0.97267,3e-05,3.19831]
[1777836603327,42.76,78682.87,0.0,-0.97267,3e-05,3.19831]
[1777836606242,42.76,78683.49,0.0,-0.97265,3e-05,3.20039]
[1777836606327,42.76,78683.49,0.0,-0.97265,3e-05,3.20039]
[1777836606428,42.76,78683.43,0.0,-0.97265,3e-05,3.20041]
[1777836611740,42.76,78684.72,0.0,-0.9726,3e-05,3.20456]
[1777836612589,42.76,78684.72,0.0,-0.9726,3e-05,3.20456]
[1777836612833,42.76,78684.72,0.0,-0.9726,3e-05,3.20456]
[1777836618789,42.76,78684.54,0.0,-0.9726,3e-05,3.20461]
[1777836623823,42.76,78684.68,0.0,-0.9726,3e-05,3.20541]
[1777836628858,42.77,78686.15,0.0,-0.97255,3e-05,3.21003]
[1777836633699,42.77,78685.81,0.0,-0.97256,3e-05,3.20919]
[1777836633826,42.77,78685.81,0.0,-0.97256,3e-05,3.20919]
[1777836636979,42.77,78685.84,0.0,-0.97258,3e-05,3.20615]
[1777836637077,42.77,78685.84,0.0,-0.97258,3e-05,3.20615]
[1777836637081,42.77,78685.81,0.0,-0.97258,3e-05,3.20614]
[1777836641950,42.77,78679.56,0.0,-0.97276,3e-05,3.18859]
[1777836643017,42.77,78679.56,0.0,-0.97276,3e-05,3.18859]
[1777836643081,42.77,78679.56,0.0,-0.97276,3e-05,3.18859]
[1777836648999,42.77,78680.56,0.0,-0.97272,3e-05,3.19217]
[1777836651038,42.77,78680.3,0.0,-0.97273,3e-05,3.19152]
[1777836651075,42.77,78680.3,0.0,-0.97273,3e-05,3.19152]
[1777836652488,42.77,78679.99,0.0,-0.97274,3e-05,3.19073]
[1777836652575,42.77,78680.1,0.0,-0.97273,3e-05,3.19114]
[1777836653027,42.77,78680.23,0.0,-0.97273,3e-05,3.1916]
[1777836658062,42.77,78688.71,0.0,-0.97248,3e-05,3.21642]
[1777836658525,42.77,78688.71,0.0,-0.97248,3e-05,3.21642]
[1777836658575,42.77,78688.71,0.0,-0.97248,3e-05,3.21642]
[1777836659069,42.78,78691.68,0.0,-0.97239,3e-05,3.22504]
[1777836664104,42.78,78691.94,0.0,-0.97238,3e-05,3.22596]
[1777836665870,42.78,78694.13,0.0,-0.97232,3e-05,3.23233]
[1777836666075,42.78,78694.13,0.0,-0.97232,3e-05,3.23233]
[1777836666118,42.78,78694.18,0.0,-0.97231,3e-05,3.2325]
[1777836671796,42.78,78693.9,0.0,-0.97232,3e-05,3.23181]
[1777836671825,42.78,78693.9,0.0,-0.97232,3e-05,3.23181]
[1777836677195,42.78,78692.97,0.0,-0.97235,3e-05,3.22937]
[1777836682229,42.78,78692.98,0.0,-0.97234,3e-05,3.2296]
[1777836687265,42.78,78690.51,0.0,-0.97241,3e-05,3.22269]
[1777836689044,42.78,78690.47,0.0,-0.97241,3e-05,3.22263]
[1777836689075,42.78,78690.47,0.0,-0.97241,3e-05,3.22263]
[1777836692426,42.78,78690.45,0.0,-0.97241,3e-05,3.22268]
[1777836692429,42.78,78690.45,0.0,-0.97244,3e-05,3.21937]
[1777836692575,42.78,78690.45,0.0,-0.97244,3e-05,3.21937]
[1777836699348,42.78,78690.85,0.0,-0.97242,3e-05,3.22087]
[1777836706397,42.78,78690.63,0.0,-0.97243,3e-05,3.22066]
[1777836709329,42.78,78690.8,0.0,-0.97242,3e-05,3.22127]
[1777836709579,42.78,78690.37,0.0,-0.97243,3e-05,3.22009]
[1777836715462,42.78,78692.7,0.0,-0.97236,3e-05,3.22724]
[1777836723517,42.79,78690.45,0.0,-0.97242,3e-05,3.22116]
[1777836726537,42.79,78694.62,0.0,-0.9723,3e-05,3.2334]
[1777836727278,42.79,78694.62,0.0,-0.9723,3e-05,3.2334]
[1777836727324,42.79,78694.62,0.0,-0.9723,3e-05,3.2334]
[1777836731568,42.79,78697.92,0.0,-0.9722,3e-05,3.2431]
[1777836731576,42.79,78697.92,0.0,-0.9722,3e-05,3.2431]
[1777836731573,42.79,78698.5,0.0,-0.97218,3e-05,3.24482]
[1777836736611,42.79,78699.31,0.0,-0.97216,3e-05,3.24731]
[1777836741647,42.79,78700.12,0.0,-0.97213,3e-05,3.24981]
[1777836743215,42.79,78704.87,0.0,-0.97199,3e-05,3.26365]
[1777836744327,42.79,78704.87,0.0,-0.97199,3e-05,3.26365]
[1777836746681,42.79,78709.91,0.0,-0.97184,3e-05,3.27833]
[1777836752112,42.79,78711.77,0.0,-0.97179,3e-05,3.28365]
[1777836752314,42.79,78711.77,0.0,-0.97179,3e-05,3.28365]
[1777836752412,42.79,78711.7,0.0,-0.97182,3e-05,3.27989]
[1777836755749,42.79,78715.65,0.0,-0.9717,3e-05,3.29128]
[1777836756753,42.79,78725.97,0.0,-0.97139,3e-05,3.32156]
[1777836757759,42.79,78729.16,0.0,-0.9713,3e-05,3.33086]
[1777836761352,42.79,78729.25,0.0,-0.9713,3e-05,3.33088]
[1777836761491,42.79,78729.25,0.0,-0.9713,3e-05,3.33088]
[1777836761578,42.79,78729.25,0.0,-0.9713,3e-05,3.33088]
[1777836761508,42.79,78729.32,0.0,-0.9713,3e-05,3.33083]
[1777836762794,42.78,78733.99,0.0,-0.97116,3e-05,3.34452]
[1777836764809,42.78,78730.3,0.0,-0.97127,3e-05,3.33328]
[1777836771140,42.78,78731.7,0.0,-0.97124,3e-05,3.33702]
[1777836771275,42.78,78731.7,0.0,-0.97124,3e-05,3.33702]
[1777836771330,42.78,78731.7,0.0,-0.97124,3e-05,3.33702]
[1777836771370,42.78,78731.76,0.0,-0.97124,3e-05,3.33676]
[1777836773872,42.78,78736.4,0.0,-0.9711,3e-05,3.35006]
[1777836775670,42.78,78735.09,0.0,-0.97114,3e-05,3.34599]
[1777836775757,42.78,78735.09,0.0,-0.97114,3e-05,3.34599]
[1777836775829,42.78,78735.09,0.0,-0.97114,3e-05,3.34599]
[1777836775886,42.78,78734.6,0.0,-0.97116,3e-05,3.34437]
[1777836779914,42.78,78738.06,0.0,-0.97106,3e-05,3.35392]
[1777836780921,42.77,78741.8,0.0,-0.97095,3e-05,3.36485]
[1777836781928,42.77,78745.7,0.0,-0.97083,3e-05,3.37626]
[1777836783942,42.77,78750.48,0.0,-0.97069,3e-05,3.39008]
[1777836784948,42.77,78755.83,0.0,-0.97053,3e-05,3.40586]
[1777836785956,42.77,78763.79,0.0,-0.97029,3e-05,3.42954]
[1777836786963,42.77,78768.81,0.0,-0.97013,3e-05,3.44439]
[1777836789250,42.77,78772.26,0.0,-0.97003,3e-05,3.45414]
[1777836789984,42.77,78776.68,0.0,-0.9699,3e-05,3.4672]
[1777836793006,42.76,78782.05,0.0,-0.96974,3e-05,3.48238]
[1777836795019,42.76,78785.48,0.0,-0.96964,3e-05,3.49203]
[1777836800054,42.75,78788.46,0.0,-0.96957,3e-05,3.49899]
[1777836800830,42.75,78788.46,0.0,-0.96957,3e-05,3.49899]
[1777836801075,42.75,78788.46,0.0,-0.96957,3e-05,3.49899]
[1777836803728,42.75,78788.74,0.0,-0.96958,3e-05,3.49855]
[1777836803829,42.75,78788.74,0.0,-0.96958,3e-05,3.49855]
[1777836804083,42.75,78788.56,0.0,-0.96959,3e-05,3.49757]
[1777836807093,42.74,78789.03,0.0,-0.96958,3e-05,3.49814]
[1777836807334,42.74,78789.03,0.0,-0.96958,3e-05,3.49814]
[1777836813146,42.73,78788.7,0.0,-0.96965,3e-05,3.4905]
[1777836818181,42.73,78788.47,0.0,-0.96968,3e-05,3.48773]
[1777836819187,42.72,78783.02,0.0,-0.96986,3e-05,3.47069]
[1777836820125,42.72,78783.02,0.0,-0.96986,3e-05,3.47069]
[1777836820327,42.72,78783.02,0.0,-0.96986,3e-05,3.47069]
[1777836820346,42.72,78779.46,0.0,-0.96997,3e-05,3.45947]
[1777836820723,42.72,78779.46,0.0,-0.96997,3e-05,3.45947]
[1777836820829,42.72,78779.46,0.0,-0.96997,3e-05,3.45947]
[1777836821202,42.72,78779.32,0.0,-0.96998,3e-05,3.45868]
[1777836826237,42.71,78779.21,0.0,-0.97,3e-05,3.45654]
[1777836829002,42.71,78778.6,0.0,-0.97003,3e-05,3.45396]
[1777836829076,42.71,78778.6,0.0,-0.97003,3e-05,3.45396]
[1777836833777,42.71,78775.5,0.0,-0.97015,3e-05,3.44279]
[1777836833832,42.71,78775.5,0.0,-0.97015,3e-05,3.44279]
[1777836834076,42.71,78775.5,0.0,-0.97015,3e-05,3.44279]
[1777836834293,42.71,78775.17,0.0,-0.97016,3e-05,3.44144]
[1777836840335,42.7,78774.78,0.0,-0.97019,3e-05,3.43818]
[1777836844104,42.69,78775.29,0.0,-0.97019,3e-05,3.43869]
[1777836844333,42.69,78775.29,0.0,-0.97019,3e-05,3.43869]
[1777836853426,42.68,78777.12,0.0,-0.97017,3e-05,3.44077]
[1777836856354,42.68,78774.87,0.0,-0.97025,3e-05,3.43325]
[1777836856579,42.68,78774.87,0.0,-0.97025,3e-05,3.43325]
[1777836856749,42.68,78774.87,0.0,-0.97025,3e-05,3.43255]
[1777836856828,42.68,78774.87,0.0,-0.97025,3e-05,3.43255]
[1777836857453,42.68,78775.91,0.0,-0.97022,3e-05,3.4357]
[1777836858461,42.68,78778.81,0.0,-0.97013,3e-05,3.44414]
[1777836859468,42.68,78782.24,0.0,-0.97003,3e-05,3.45421]
[1777836860761,42.67,78783.71,0.0,-0.96999,3e-05,3.45832]
[1777836860831,42.67,78783.71,0.0,-0.96999,3e-05,3.45832]
[1777836866517,42.67,78786.29,0.0,-0.96993,3e-05,3.46388]
[1777836868303,42.66,78787.79,0.0,-0.96989,3e-05,3.46807]
[1777836868327,42.66,78787.79,0.0,-0.96989,3e-05,3.46807]
[1777836868766,42.66,78787.79,0.0,-0.96989,3e-05,3.46767]
[1777836868834,42.66,78787.79,0.0,-0.96989,3e-05,3.46767]
[1777836869539,42.66,78789.86,0.0,-0.96983,3e-05,3.47359]
[1777836870632,42.66,78789.86,0.0,-0.96983,3e-05,3.47359]
[1777836871562,42.66,78794.1,0.0,-0.96973,3e-05,3.4821]
[1777836873576,42.66,78797.78,0.0,-0.96963,3e-05,3.49254]
[1777836874529,42.66,78797.78,0.0,-0.96963,3e-05,3.49254]
[1777836874582,42.65,78806.1,0.0,-0.96937,3e-05,3.5177]
[1777836875602,42.66,78826.76,0.0,-0.9687,3e-05,3.58189]
[1777836875986,42.66,78826.76,0.0,-0.9687,3e-05,3.58189]
[1777836876624,42.66,78838.42,0.0,-0.96832,3e-05,3.61849]
[1777836877629,42.66,78839.42,0.0,-0.96829,3e-05,3.62149]
[1777836879151,42.65,78838.03,0.0,-0.96833,3e-05,3.617]
[1777836882664,42.65,78831.85,0.0,-0.96854,3e-05,3.59723]
[1777836883671,42.65,78826.66,0.0,-0.96871,3e-05,3.58094]
[1777836886692,42.65,78823.69,0.0,-0.96882,3e-05,3.56996]
[1777836891146,42.64,78821.94,0.0,-0.9689,3e-05,3.56232]
[1777836891332,42.64,78821.94,0.0,-0.9689,3e-05,3.56232]
[1777836891858,42.64,78821.41,0.0,-0.96893,3e-05,3.56014]
[1777836892074,42.64,78821.41,0.0,-0.96893,3e-05,3.56014]
[1777836892734,42.64,78821.67,0.0,-0.96892,3e-05,3.56042]
[1777836897769,42.63,78820.75,0.0,-0.96898,3e-05,3.55495]
[1777836898884,42.63,78820.75,0.0,-0.96898,3e-05,3.55495]
[1777836902743,42.62,78823.14,0.0,-0.96892,3e-05,3.56086]
[1777836902808,42.62,78828.25,0.0,-0.96876,3e-05,3.57577]
[1777836903815,42.62,78832.36,0.0,-0.96864,3e-05,3.58809]
[1777836905097,42.62,78832.36,0.0,-0.96864,3e-05,3.58809]
[1777836908952,42.61,78832.47,0.0,-0.96866,3e-05,3.5862]
[1777836914894,42.6,78831.65,0.0,-0.96872,3e-05,3.57982]
[1777836916855,42.59,78831.58,0.0,-0.96873,3e-05,3.57906]
[1777836920712,42.59,78828.93,0.0,-0.96883,3e-05,3.56916]
[1777836920784,42.59,78825.5,0.0,-0.96896,3e-05,3.55744]
[1777836925971,42.58,78822.73,0.0,-0.96907,3e-05,3.54631]
[1777836928992,42.57,78819.73,0.0,-0.96919,3e-05,3.53552]
[1777836931124,42.57,78819.42,0.0,-0.9692,3e-05,3.53408]
[1777836931330,42.57,78819.42,0.0,-0.9692,3e-05,3.53408]
[1777836932201,42.57,78819.42,0.0,-0.96924,3e-05,3.52992]
[1777836932326,42.57,78819.42,0.0,-0.96924,3e-05,3.52992]
[1777836932427,42.57,78819.46,0.0,-0.96924,3e-05,3.52956]
[1777836932832,42.57,78819.46,0.0,-0.96924,3e-05,3.52956]
[1777836936704,42.56,78819.78,0.0,-0.96924,3e-05,3.52911]
[1777836942085,42.55,78822.12,0.0,-0.9692,3e-05,3.53295]
[1777836947120,42.54,78822.24,0.0,-0.96923,3e-05,3.53086]
[1777836952368,42.54,78821.31,0.0,-0.96927,3e-05,3.527]
[1777836952577,42.54,78821.31,0.0,-0.96927,3e-05,3.527]
[1777836953585,42.53,78821.55,0.0,-0.96928,3e-05,3.52581]
[1777836953827,42.53,78821.55,0.0,-0.96928,3e-05,3.52581]
[1777836953938,42.53,78821.55,0.0,-0.96928,3e-05,3.52532]
[1777836959204,42.52,78820.28,0.0,-0.96935,3e-05,3.519]
[1777836961674,42.52,78820.28,0.0,-0.96935,3e-05,3.519]
[1777836961827,42.52,78820.28,0.0,-0.96935,3e-05,3.519]
[1777836967260,42.51,78818.59,0.0,-0.96944,3e-05,3.51004]
[1777836969274,42.51,78814.57,0.0,-0.96958,3e-05,3.49672]
[1777836970282,42.51,78799.06,0.0,-0.97008,3e-05,3.44874]
[1777836971289,42.5,78795.23,0.0,-0.9702,3e-05,3.43672]
[1777836973887,42.5,78797.45,0.0,-0.97014,3e-05,3.44278]
[1777836974777,42.5,78797.45,0.0,-0.97014,3e-05,3.44278]
[1777836975137,42.5,78797.35,0.0,-0.97015,3e-05,3.44177]
[1777836975325,42.5,78797.35,0.0,-0.97015,3e-05,3.44177]
[1777836975330,42.5,78797.25,0.0,-0.97015,3e-05,3.44147]
[1777836978338,42.5,78794.24,0.0,-0.97026,3e-05,3.43127]
[1777836980352,42.49,78791.38,0.0,-0.97035,3e-05,3.42192]
[1777836983501,42.49,78790.39,0.0,-0.97039,3e-05,3.41827]
[1777836983582,42.49,78790.39,0.0,-0.97039,3e-05,3.41827]
[1777836989256,42.48,78791.34,0.0,-0.97038,3e-05,3.41919]
[1777836989326,42.48,78791.34,0.0,-0.97038,3e-05,3.41919]
[1777836989357,42.48,78791.34,0.0,-0.97039,3e-05,3.41886]
[1777836991434,42.48,78789.02,0.0,-0.97046,3e-05,3.41151]
[1777836991580,42.48,78789.02,0.0,-0.97046,3e-05,3.41151]
[1777836995340,42.48,78790.33,0.0,-0.97046,3e-05,3.41062]
[1777836995576,42.48,78790.33,0.0,-0.97046,3e-05,3.41062]
[1777836997159,42.48,78790.51,0.0,-0.97046,3e-05,3.41053]
[1777836997333,42.48,78790.51,0.0,-0.97046,3e-05,3.41053]
[1777836997471,42.47,78790.55,0.0,-0.97047,3e-05,3.41033]
[1777837003513,42.47,78790.96,0.0,-0.97047,3e-05,3.40967]
[1777837011474,42.47,78791.83,0.0,-0.97045,3e-05,3.41166]
[1777837011575,42.47,78791.83,0.0,-0.97045,3e-05,3.41166]
[1777837017611,42.45,78791.83,0.0,-0.97049,3e-05,3.40774]
[1777837025644,42.45,78791.76,0.0,-0.9705,3e-05,3.4072]
[1777837025824,42.45,78791.76,0.0,-0.9705,3e-05,3.4072]
[1777837027952,42.44,78792.07,0.0,-0.97052,3e-05,3.40532]
[1777837028076,42.44,78792.07,0.0,-0.97052,3e-05,3.40532]
[1777837028178,42.44,78792.07,0.0,-0.97052,3e-05,3.40501]
[1777837032913,42.44,78791.98,0.0,-0.97054,3e-05,3.4038]
[1777837033080,42.44,78791.11,0.0,-0.97057,3e-05,3.40086]
[1777837038495,42.43,78789.6,0.0,-0.97063,3e-05,3.39476]
[1777837038577,42.43,78789.6,0.0,-0.97063,3e-05,3.39476]
[1777837039663,42.43,78789.67,0.0,-0.97063,3e-05,3.39438]
[1777837039826,42.43,78789.67,0.0,-0.97063,3e-05,3.39438]
[1777837039911,42.43,78790.04,0.0,-0.97062,3e-05,3.3952]
[1777837043039,42.42,78789.43,0.0,-0.97065,3e-05,3.39246]
[1777837043076,42.42,78789.43,0.0,-0.97065,3e-05,3.39246]
[1777837046814,42.42,78785.78,0.0,-0.97078,3e-05,3.3803]
[1777837047417,42.42,78785.78,0.0,-0.97078,3e-05,3.3803]
[1777837047577,42.42,78785.78,0.0,-0.97078,3e-05,3.3803]
[1777837047821,42.42,78784.15,0.0,-0.97083,3e-05,3.37511]
[1777837050101,42.42,78783.07,0.0,-0.97087,3e-05,3.37133]
[1777837050327,42.42,78783.07,0.0,-0.97087,3e-05,3.37133]
[1777837055876,42.41,78782.46,0.0,-0.97093,3e-05,3.36437]
[1777837060897,42.41,78782.53,0.0,-0.97094,3e-05,3.36355]
[1777837061076,42.41,78782.49,0.0,-0.97095,3e-05,3.36318]
[1777837061619,42.41,78782.49,0.0,-0.97095,3e-05,3.36318]
[1777837061828,42.41,78782.49,0.0,-0.97095,3e-05,3.36318]
[1777837061929,42.41,78782.49,0.0,-0.97095,3e-05,3.36292]
[1777837064952,42.4,78785.25,0.0,-0.97087,3e-05,3.37044]
[1777837066901,42.4,78785.25,0.0,-0.97087,3e-05,3.37044]
[1777837065948,42.4,78788.16,0.0,-0.97079,3e-05,3.37893]
[1777837067081,42.4,78788.16,0.0,-0.97079,3e-05,3.37893]
[1777837071756,42.4,78788.74,0.0,-0.97078,3e-05,3.37982]
[1777837071826,42.4,78788.74,0.0,-0.97078,3e-05,3.37982]
[1777837082124,42.39,78787.35,0.0,-0.97084,3e-05,3.37367]
[1777837082325,42.39,78787.35,0.0,-0.97084,3e-05,3.37367]
[1777837082417,42.39,78787.41,0.0,-0.97085,3e-05,3.37221]
[1777837089109,42.38,78787.3,0.0,-0.97088,3e-05,3.36999]
[1777837090179,42.38,78787.3,0.0,-0.97088,3e-05,3.36999]
[1777837090326,42.38,78787.3,0.0,-0.97088,3e-05,3.36999]
[1777837092130,42.38,78781.68,0.0,-0.97106,3e-05,3.35233]
[1777837093300,42.38,78781.68,0.0,-0.97106,3e-05,3.35233]
[1777837093912,42.38,78781.68,0.0,-0.97106,3e-05,3.35233]
[1777837094144,42.38,78781.68,0.0,-0.97106,3e-05,3.35185]
[1777837095748,42.38,78781.68,0.0,-0.97106,3e-05,3.35185]
[1777837097165,42.37,78785.45,0.0,-0.97096,3e-05,3.36244]
[1777837102200,42.37,78786.85,0.0,-0.97093,3e-05,3.36535]
[1777837109779,42.37,78786.62,0.0,-0.97094,3e-05,3.36387]
[1777837109826,42.37,78786.62,0.0,-0.97094,3e-05,3.36387]
[1777837110220,42.36,78786.62,0.0,-0.97095,3e-05,3.36258]
[1777837110327,42.36,78786.62,0.0,-0.97095,3e-05,3.36258]
[1777837110426,42.36,78786.45,0.0,-0.97096,3e-05,3.36207]
[1777837116298,42.36,78786.35,0.0,-0.97101,3e-05,3.35669]
[1777837127385,42.35,78786.42,0.0,-0.97103,3e-05,3.35421]
[1777837130407,42.35,78790.84,0.0,-0.9709,3e-05,3.36677]
[1777837134450,42.35,78791.97,0.0,-0.97087,3e-05,3.36991]
[1777837134576,42.35,78791.97,0.0,-0.97087,3e-05,3.36991]
[1777837141483,42.34,78791.8,0.0,-0.97091,3e-05,3.36676]
[1777837146651,42.33,78794.28,0.0,-0.97084,3e-05,3.37322]
[1777837146827,42.33,78794.28,0.0,-0.97084,3e-05,3.37322]
[1777837147734,42.33,78794.76,0.0,-0.97083,3e-05,3.37413]
[1777837147826,42.33,78794.76,0.0,-0.97083,3e-05,3.37413]
[1777837147836,42.33,78795.69,0.0,-0.9708,3e-05,3.37693]
[1777837151400,42.33,78794.09,0.0,-0.97086,3e-05,3.37131]
[1777837151575,42.33,78794.09,0.0,-0.97086,3e-05,3.37131]
[1777837156589,42.32,78794.1,0.0,-0.97087,3e-05,3.36978]
[1777837159333,42.32,78793.57,0.0,-0.97089,3e-05,3.36793]
[1777837159578,42.32,78793.57,0.0,-0.97089,3e-05,3.36793]
[1777837160392,42.32,78793.46,0.0,-0.9709,3e-05,3.3671]
[1777837160574,42.32,78793.46,0.0,-0.9709,3e-05,3.3671]
[1777837160676,42.32,78793.46,0.0,-0.97091,3e-05,3.36685]
[1777837165232,42.32,78793.46,0.0,-0.97091,3e-05,3.36685]
[1777837165325,42.32,78793.46,0.0,-0.97091,3e-05,3.36685]
[1777837170688,42.31,78792.52,0.0,-0.97096,3e-05,3.36156]
[1777837171079,42.31,78792.52,0.0,-0.97096,3e-05,3.36156]
[1777837171327,42.31,78792.52,0.0,-0.97096,3e-05,3.36156]
[1777837172296,42.31,78792.46,0.0,-0.97099,3e-05,3.35757]
[1777837172337,42.31,78792.46,0.0,-0.97099,3e-05,3.35757]
[1777837172701,42.31,78792.41,0.0,-0.971,3e-05,3.35719]
[1777837175722,42.31,78788.92,0.0,-0.97111,3e-05,3.34603]
[1777837176161,42.31,78788.92,0.0,-0.97111,3e-05,3.34603]
[1777837176324,42.31,78788.92,0.0,-0.97111,3e-05,3.34603]
[1777837176730,42.31,78786.15,0.0,-0.9712,3e-05,3.33752]
[1777837182772,42.3,78786.13,0.0,-0.97121,3e-05,3.33634]
[1777837184684,42.3,78786.04,0.0,-0.97122,3e-05,3.33588]
[1777837184833,42.3,78786.04,0.0,-0.97122,3e-05,3.33588]
[1777837186140,42.3,78785.8,0.0,-0.97123,3e-05,3.33481]
[1777837186325,42.3,78785.8,0.0,-0.97123,3e-05,3.33481]
[1777837186346,42.3,78785.8,0.0,-0.97123,3e-05,3.33463]
[1777837191834,42.3,78785.29,0.0,-0.97125,3e-05,3.33225]
[1777837197877,42.29,78785.25,0.0,-0.97126,3e-05,3.33116]
[1777837202949,42.29,78784.45,0.0,-0.9713,3e-05,3.32816]
[1777837203075,42.29,78784.45,0.0,-0.9713,3e-05,3.32816]
[1777837208954,42.29,78786.27,0.0,-0.97125,3e-05,3.33306]
[1777837213140,42.29,78786.27,0.0,-0.97125,3e-05,3.33306]
[1777837213325,42.29,78786.27,0.0,-0.97125,3e-05,3.33306]
[1777837213989,42.29,78786.32,0.0,-0.97125,3e-05,3.33237]
[1777837222044,42.28,78786.24,0.0,-0.97127,3e-05,3.3311]
[1777837223163,42.28,78786.24,0.0,-0.97127,3e-05,3.3311]
[1777837223324,42.28,78786.24,0.0,-0.97127,3e-05,3.3311]
[1777837229094,42.28,78786.21,0.0,-0.97128,3e-05,3.33015]
[1777837234130,42.28,78786.1,0.0,-0.97131,3e-05,3.3257]
[1777837235164,42.28,78786.1,0.0,-0.97131,3e-05,3.3257]
[1777837235327,42.28,78786.1,0.0,-0.97131,3e-05,3.3257]
[1777837235569,42.28,78786.1,0.0,-0.97131,3e-05,3.3257]
[1777837235579,42.28,78786.1,0.0,-0.97131,3e-05,3.3257]
[1777837235589,42.28,78786.24,0.0,-0.97131,3e-05,3.32601]
[1777837243194,42.27,78786.1,0.0,-0.97132,3e-05,3.32466]
[1777837248977,42.27,78785.95,0.0,-0.97133,3e-05,3.32382]
[1777837249075,42.27,78785.95,0.0,-0.97133,3e-05,3.32382]
[1777837259306,42.27,78785.42,0.0,-0.97136,3e-05,3.3211]
[1777837261031,42.27,78785.42,0.0,-0.97136,3e-05,3.3211]
[1777837261075,42.27,78785.42,0.0,-0.97136,3e-05,3.3211]
[1777837261646,42.27,78785.31,0.0,-0.97137,3e-05,3.32059]
[1777837261826,42.27,78785.31,0.0,-0.97137,3e-05,3.32059]
[1777837261927,42.27,78784.73,0.0,-0.97138,3e-05,3.31886]
[1777837267363,42.27,78786.79,0.0,-0.97133,3e-05,3.32449]
[1777837271869,42.27,78787.29,0.0,-0.97131,3e-05,3.32569]
[1777837272074,42.27,78787.29,0.0,-0.97131,3e-05,3.32569]
[1777837281463,42.26,78787.27,0.0,-0.97133,3e-05,3.32456]
[1777837285035,42.26,78787.23,0.0,-0.97133,3e-05,3.32426]
[1777837285075,42.26,78787.23,0.0,-0.97133,3e-05,3.32426]
[1777837286693,42.26,78787.47,0.0,-0.97132,3e-05,3.32479]
[1777837286825,42.26,78787.47,0.0,-0.97132,3e-05,3.32479]
[1777837286913,42.26,78787.27,0.0,-0.97133,3e-05,3.3241]
[1777837292540,42.26,78786.27,0.0,-0.9714,3e-05,3.31702]
[1777837295560,42.26,78783.64,0.0,-0.97148,3e-05,3.30893]
[1777837299077,42.26,78783.55,0.0,-0.97148,3e-05,3.3086]
[1777837304624,42.26,78783.44,0.0,-0.97149,3e-05,3.30775]
[1777837309756,42.26,78783.44,0.0,-0.97149,3e-05,3.30775]
[1777837309825,42.26,78783.44,0.0,-0.97149,3e-05,3.30775]
[1777837309858,42.25,78783.44,0.0,-0.97149,3e-05,3.30742]
[1777837310802,42.25,78783.44,0.0,-0.97149,3e-05,3.30742]
[1777837310828,42.25,78783.44,0.0,-0.97149,3e-05,3.30742]
[1777837317714,42.25,78783.14,0.0,-0.97151,3e-05,3.30599]
[1777837320909,42.25,78783.28,0.0,-0.9715,3e-05,3.30634]
[1777837321075,42.25,78783.28,0.0,-0.9715,3e-05,3.30634]
[1777837321117,42.25,78783.43,0.0,-0.9715,3e-05,3.30658]
[1777837322019,42.25,78783.43,0.0,-0.9715,3e-05,3.30658]
[1777837322077,42.25,78783.43,0.0,-0.9715,3e-05,3.30658]
[1777837327786,42.25,78783.48,0.0,-0.97151,3e-05,3.30631]
[1777837332821,42.25,78783.15,0.0,-0.97152,3e-05,3.30497]
[1777837337856,42.25,78782.57,0.0,-0.97154,3e-05,3.30289]
[1777837343897,42.25,78784.44,0.0,-0.97149,3e-05,3.30805]
[1777837348933,42.24,78785.09,0.0,-0.97147,3e-05,3.30958]
[1777837351964,42.24,78785.09,0.0,-0.97147,3e-05,3.30958]
[1777837352074,42.24,78785.09,0.0,-0.97147,3e-05,3.30958]
[1777837352168,42.24,78785.09,0.0,-0.9715,3e-05,3.3057]
[1777837352938,42.24,78785.09,0.0,-0.9715,3e-05,3.3057]
[1777837353080,42.24,78785.09,0.0,-0.9715,3e-05,3.3057]
[1777837363033,42.24,78783.49,0.0,-0.97156,3e-05,3.30026]
[1777837367946,42.24,78783.17,0.0,-0.97157,3e-05,3.29911]
[1777837368075,42.24,78783.17,0.0,-0.97157,3e-05,3.29911]
[1777837368159,42.24,78783.13,0.0,-0.97158,3e-05,3.29879]
[1777837368770,42.24,78783.13,0.0,-0.97158,3e-05,3.29879]
[1777837368826,42.24,78783.13,0.0,-0.97158,3e-05,3.29879]
[1777837374150,42.24,78783.25,0.0,-0.97157,3e-05,3.29889]
[1777837374181,42.24,78783.4,0.0,-0.97157,3e-05,3.29921]
[1777837374325,42.24,78783.4,0.0,-0.97157,3e-05,3.29921]
[1777837374962,42.24,78783.4,0.0,-0.97157,3e-05,3.29921]
[1777837375077,42.24,78783.4,0.0,-0.97157,3e-05,3.29921]
[1777837381159,42.24,78785.86,0.0,-0.9715,3e-05,3.30602]
[1777837383173,42.24,78789.39,0.0,-0.9714,3e-05,3.31639]
[1777837388208,42.23,78789.61,0.0,-0.97139,3e-05,3.31659]
[1777837389604,42.23,78789.75,0.0,-0.97139,3e-05,3.31692]
[1777837389825,42.23,78789.75,0.0,-0.97139,3e-05,3.31692]
[1777837390564,42.23,78789.75,0.0,-0.97139,3e-05,3.31692]
[1777837390576,42.23,78789.75,0.0,-0.97139,3e-05,3.31692]
[1777837391229,42.23,78789.71,0.0,-0.97139,3e-05,3.31662]
[1777837396264,42.23,78789.41,0.0,-0.97141,3e-05,3.3153]
[1777837397656,42.23,78789.41,0.0,-0.97141,3e-05,3.3153]
[1777837397826,42.23,78789.41,0.0,-0.97141,3e-05,3.3153]
[1777837398098,42.23,78789.41,0.0,-0.97141,3e-05,3.3153]
[1777837398277,42.23,78788.88,0.0,-0.97142,3e-05,3.31356]
[1777837398326,42.23,78788.88,0.0,-0.97142,3e-05,3.31356]
[1777837404321,42.23,78786.63,0.0,-0.9715,3e-05,3.30639]
[1777837406504,42.23,78786.63,0.0,-0.9715,3e-05,3.30639]
[1777837406578,42.23,78786.63,0.0,-0.9715,3e-05,3.30639]
[1777837406580,42.23,78786.61,0.0,-0.9715,3e-05,3.3062]
[1777837407591,42.23,78786.61,0.0,-0.9715,3e-05,3.3062]
[1777837407827,42.23,78786.61,0.0,-0.9715,3e-05,3.3062]
[1777837417415,42.23,78785.43,0.0,-0.97157,3e-05,3.29848]
[1777837419259,42.23,78785.43,0.0,-0.97157,3e-05,3.29848]
[1777837419325,42.23,78784.94,0.0,-0.97159,3e-05,3.29698]
[1777837419429,42.23,78784.4,0.0,-0.9716,3e-05,3.29532]
[1777837420323,42.23,78784.4,0.0,-0.9716,3e-05,3.29532]
[1777837420575,42.23,78784.4,0.0,-0.9716,3e-05,3.29532]
[1777837425470,42.23,78787.0,0.0,-0.97153,3e-05,3.30278]
[1777837427824,42.23,78787.13,0.0,-0.97152,3e-05,3.30311]
[1777837428079,42.23,78787.13,0.0,-0.97152,3e-05,3.30311]
[1777837428129,42.23,78787.65,0.0,-0.97151,3e-05,3.3046]
[1777837430506,42.22,78796.47,0.0,-0.97124,3e-05,3.33076]
[1777837432136,42.22,78796.47,0.0,-0.97124,3e-05,3.33076]
[1777837432158,42.22,78800.26,0.0,-0.97113,3e-05,3.34203]
[1777837432325,42.22,78800.26,0.0,-0.97113,3e-05,3.34203]
[1777837440576,42.22,78800.55,0.0,-0.97113,3e-05,3.34178]
[1777837443139,42.22,78800.48,0.0,-0.97113,3e-05,3.34146]
[1777837443302,42.22,78798.19,0.0,-0.9712,3e-05,3.33436]
[1777837444073,42.22,78798.19,0.0,-0.9712,3e-05,3.33436]
[1777837444175,42.22,78798.23,0.0,-0.9712,3e-05,3.33448]
[1777837451653,42.22,78797.34,0.0,-0.97124,3e-05,3.33097]
[1777837454613,42.22,78797.23,0.0,-0.97125,3e-05,3.33044]
[1777837454826,42.22,78797.23,0.0,-0.97125,3e-05,3.33044]
[1777837454924,42.22,78797.27,0.0,-0.97125,3e-05,3.33046]
[1777837456020,42.22,78797.27,0.0,-0.97125,3e-05,3.33046]
[1777837456077,42.22,78797.27,0.0,-0.97125,3e-05,3.33046]
[1777837461722,42.21,78797.45,0.0,-0.97125,3e-05,3.3303]
[1777837468772,42.21,78797.89,0.0,-0.97124,3e-05,3.33092]
[1777837477835,42.21,78797.31,0.0,-0.9713,3e-05,3.32473]
[1777837483877,42.21,78797.61,0.0,-0.97129,3e-05,3.32508]
[1777837489919,42.2,78797.49,0.0,-0.9713,3e-05,3.32417]
[1777837494955,42.2,78797.45,0.0,-0.97131,3e-05,3.32361]
[1777837500996,42.2,78797.36,0.0,-0.97132,3e-05,3.32281]
[1777837506033,42.2,78798.21,0.0,-0.9713,3e-05,3.32491]
[1777837506928,42.2,78798.21,0.0,-0.9713,3e-05,3.32491]
[1777837507076,42.2,78798.21,0.0,-0.9713,3e-05,3.32491]
[1777837507177,42.2,78798.28,0.0,-0.97129,3e-05,3.32503]
[1777837508421,42.2,78798.35,0.0,-0.97129,3e-05,3.32515]
[1777837508575,42.2,78798.35,0.0,-0.97129,3e-05,3.32515]
[1777837514089,42.2,78797.61,0.0,-0.97132,3e-05,3.3224]
[1777837514483,42.2,78797.61,0.0,-0.97132,3e-05,3.3224]
[1777837514575,42.2,78797.61,0.0,-0.97132,3e-05,3.3224]
[1777837514677,42.2,78797.61,0.0,-0.97132,3e-05,3.32232]
[1777837515405,42.2,78797.61,0.0,-0.97132,3e-05,3.32232]
[1777837515576,42.2,78797.61,0.0,-0.97132,3e-05,3.32232]
[1777837523152,42.19,78797.44,0.0,-0.97133,3e-05,3.32114]
[1777837527180,42.19,78803.26,0.0,-0.97116,3e-05,3.33826]
[1777837528187,42.19,78808.45,0.0,-0.971,3e-05,3.3538]
[1777837528744,42.19,78808.45,0.0,-0.971,3e-05,3.3538]
[1777837528826,42.19,78808.45,0.0,-0.971,3e-05,3.3538]
[1777837529194,42.19,78807.34,0.0,-0.97103,3e-05,3.35034]
[1777837532456,42.19,78807.55,0.0,-0.97106,3e-05,3.34698]
[1777837532575,42.19,78807.55,0.0,-0.97106,3e-05,3.34698]
[1777837542285,42.19,78809.65,0.0,-0.97101,3e-05,3.35203]
[1777837543544,42.19,78809.65,0.0,-0.97101,3e-05,3.35203]
[1777837543575,42.19,78809.65,0.0,-0.97101,3e-05,3.35203]
[1777837544299,42.18,78807.44,0.0,-0.97108,3e-05,3.34496]
[1777837544680,42.18,78807.44,0.0,-0.97108,3e-05,3.34496]
[1777837544833,42.18,78807.44,0.0,-0.97108,3e-05,3.34496]
[1777837555377,42.18,78807.4,0.0,-0.9711,3e-05,3.34341]
[1777837557391,42.18,78804.2,0.0,-0.9712,3e-05,3.33354]
[1777837559670,42.18,78804.06,0.0,-0.97121,3e-05,3.33288]
[1777837559825,42.18,78804.06,0.0,-0.97121,3e-05,3.33288]
[1777837561569,42.18,78804.06,0.0,-0.97121,3e-05,3.33288]
[1777837561576,42.18,78804.06,0.0,-0.97121,3e-05,3.33288]
[1777837561657,42.18,78804.06,0.0,-0.97121,3e-05,3.33266]
[1777837564439,42.18,78806.53,0.0,-0.97114,3e-05,3.33975]
[1777837570182,42.17,78808.49,0.0,-0.97108,3e-05,3.34514]
[1777837570325,42.17,78808.49,0.0,-0.97108,3e-05,3.34514]
[1777837570344,42.17,78808.45,0.0,-0.97109,3e-05,3.34477]
[1777837571822,42.17,78808.1,0.0,-0.9711,3e-05,3.34372]
[1777837572076,42.17,78808.1,0.0,-0.9711,3e-05,3.34372]
[1777837577531,42.17,78803.41,0.0,-0.97125,3e-05,3.32881]
[1777837578710,42.17,78803.41,0.0,-0.97125,3e-05,3.32881]
[1777837578825,42.17,78803.41,0.0,-0.97125,3e-05,3.32881]
[1777837578927,42.17,78794.72,0.0,-0.97152,3e-05,3.30272]
[1777837579545,42.17,78791.44,0.0,-0.97162,3e-05,3.2929]
[1777837581638,42.17,78789.49,0.0,-0.97168,3e-05,3.28706]
[1777837581829,42.17,78789.49,0.0,-0.97168,3e-05,3.28706]
[1777837581930,42.17,78786.83,0.0,-0.97176,3e-05,3.27914]
[1777837587602,42.17,78786.02,0.0,-0.97178,3e-05,3.27667]
[1777837588736,42.17,78786.02,0.0,-0.97178,3e-05,3.27667]
[1777837588827,42.17,78786.02,0.0,-0.97178,3e-05,3.27667]
[1777837591492,42.17,78785.9,0.0,-0.97179,3e-05,3.27627]
[1777837591575,42.17,78785.9,0.0,-0.97179,3e-05,3.27627]
[1777837591587,42.17,78785.9,0.0,-0.97181,3e-05,3.27272]
[1777837596665,42.17,78786.1,0.0,-0.97181,3e-05,3.27324]
[1777837597626,42.17,78786.1,0.0,-0.97181,3e-05,3.27324]
[1777837597829,42.17,78786.1,0.0,-0.97181,3e-05,3.27324]
[1777837604410,42.17,78786.13,0.0,-0.97181,3e-05,3.2733]
[1777837604420,42.17,78786.1,0.0,-0.97181,3e-05,3.2731]
[1777837604578,42.17,78786.1,0.0,-0.97181,3e-05,3.2731]
[1777837605728,42.17,78783.24,0.0,-0.9719,3e-05,3.2646]
[1777837606971,42.17,78783.24,0.0,-0.9719,3e-05,3.2646]
[1777837607076,42.17,78783.24,0.0,-0.9719,3e-05,3.2646]
[1777837607178,42.17,78778.67,0.0,-0.97204,3e-05,3.25109]
[1777837607742,42.17,78769.47,0.0,-0.97231,3e-05,3.22403]
[1777837608748,42.17,78766.99,0.0,-0.97238,3e-05,3.21682]
[1777837610131,42.17,78766.99,0.0,-0.97238,3e-05,3.21682]
[1777837610325,42.17,78766.99,0.0,-0.97238,3e-05,3.21682]
[1777837611545,42.17,78766.29,0.0,-0.9724,3e-05,3.21491]
[1777837611575,42.17,78766.29,0.0,-0.9724,3e-05,3.21491]
[1777837611770,42.17,78765.74,0.0,-0.97242,3e-05,3.21338]
[1777837615803,42.17,78763.91,0.0,-0.97247,3e-05,3.20832]
[1777837617905,42.17,78763.5,0.0,-0.97248,3e-05,3.20721]
[1777837618077,42.17,78763.5,0.0,-0.97248,3e-05,3.20721]
[1777837618178,42.17,78761.22,0.0,-0.97255,3e-05,3.20063]
[1777837623859,42.17,78759.65,0.0,-0.97259,3e-05,3.19661]
[1777837624773,42.17,78759.65,0.0,-0.97259,3e-05,3.19661]
[1777837624830,42.17,78759.65,0.0,-0.97259,3e-05,3.19661]
[1777837625128,42.17,78759.96,0.0,-0.97258,3e-05,3.19762]
[1777837627061,42.17,78759.86,0.0,-0.97258,3e-05,3.19743]
[1777837627080,42.17,78759.86,0.0,-0.97258,3e-05,3.19743]
[1777837631079,42.18,78760.32,0.0,-0.97256,3e-05,3.19919]
[1777837631768,42.18,78759.45,0.0,-0.97259,3e-05,3.19676]
[1777837631828,42.18,78759.45,0.0,-0.97259,3e-05,3.19676]
[1777837636949,42.18,78759.36,0.0,-0.97258,3e-05,3.19712]
[1777837641985,42.18,78759.39,0.0,-0.97258,3e-05,3.19773]
[1777837646557,42.18,78759.39,0.0,-0.97258,3e-05,3.19773]
[1777837646576,42.18,78759.39,0.0,-0.97258,3e-05,3.19773]
[1777837652055,42.18,78758.69,0.0,-0.97262,3e-05,3.19325]
[1777837657240,42.19,78758.84,0.0,-0.97261,3e-05,3.19413]
[1777837657326,42.19,78758.84,0.0,-0.97261,3e-05,3.19413]
[1777837659104,42.19,78761.62,0.0,-0.97252,3e-05,3.20257]
[1777837663313,42.19,78762.85,0.0,-0.97248,3e-05,3.20644]
[1777837663555,42.19,78762.85,0.0,-0.97248,3e-05,3.20644]
[1777837663835,42.19,78762.53,0.0,-0.97249,3e-05,3.2056]
[1777837663906,42.19,78762.53,0.0,-0.97249,3e-05,3.2057]
[1777837669174,42.19,78762.55,0.0,-0.97248,3e-05,3.20623]
[1777837679247,42.19,78762.55,0.0,-0.97247,3e-05,3.20718]
[1777837682783,42.19,78762.55,0.0,-0.97247,3e-05,3.20738]
[1777837682828,42.19,78762.55,0.0,-0.97247,3e-05,3.20738]
[1777837683080,42.19,78762.55,0.0,-0.97247,3e-05,3.20738]
[1777837683168,42.19,78762.55,0.0,-0.97247,3e-05,3.20757]
[1777837690324,42.2,78762.43,0.0,-0.97247,3e-05,3.20791]
[1777837695359,42.2,78761.4,0.0,-0.97249,3e-05,3.20539]
[1777837697327,42.2,78761.33,0.0,-0.97249,3e-05,3.20529]
[1777837697577,42.2,78761.33,0.0,-0.97249,3e-05,3.20529]
[1777837703415,42.2,78758.93,0.0,-0.97256,3e-05,3.19906]
[1777837708450,42.2,78759.0,0.0,-0.97255,3e-05,3.19981]
[1777837713415,42.21,78760.01,0.0,-0.97254,3e-05,3.19981]
[1777837713579,42.21,78760.01,0.0,-0.97254,3e-05,3.19981]
[1777837715744,42.21,78759.85,0.0,-0.97254,3e-05,3.19967]
[1777837715826,42.21,78759.85,0.0,-0.97254,3e-05,3.19967]
[1777837716508,42.21,78759.92,0.0,-0.97254,3e-05,3.19998]
[1777837721543,42.21,78759.95,0.0,-0.97253,3e-05,3.20061]
[1777837728593,42.21,78759.89,0.0,-0.97253,3e-05,3.20116]
[1777837730743,42.21,78759.4,0.0,-0.97254,3e-05,3.19994]
[1777837730826,42.21,78759.4,0.0,-0.97254,3e-05,3.19994]
[1777837735643,42.21,78771.82,0.0,-0.97216,3e-05,3.23682]
[1777837736650,42.21,78772.83,0.0,-0.97213,3e-05,3.23983]
[1777837739472,42.21,78772.76,0.0,-0.97214,3e-05,3.23967]
[1777837739580,42.21,78772.76,0.0,-0.97214,3e-05,3.23967]
[1777837744060,42.22,78775.47,0.0,-0.97205,3e-05,3.24785]
[1777837744078,42.22,78775.47,0.0,-0.97205,3e-05,3.24785]
[1777837749742,42.22,78778.25,0.0,-0.97197,3e-05,3.25621]
[1777837750688,42.22,78778.25,0.0,-0.97197,3e-05,3.25621]
[1777837750826,42.22,78778.25,0.0,-0.97197,3e-05,3.25621]
[1777837750840,42.22,78778.1,0.0,-0.97197,3e-05,3.25578]
[1777837752942,42.22,78778.83,0.0,-0.97195,3e-05,3.25795]
[1777837753077,42.22,78778.83,0.0,-0.97195,3e-05,3.25795]
[1777837758805,42.22,78775.55,0.0,-0.97205,3e-05,3.24843]
[1777837762902,42.22,78775.37,0.0,-0.97205,3e-05,3.248]
[1777837763078,42.22,78775.37,0.0,-0.97205,3e-05,3.248]
[1777837764941,42.22,78775.37,0.0,-0.97205,3e-05,3.24807]
[1777837765077,42.22,78775.37,0.0,-0.97205,3e-05,3.24807]
[1777837765179,42.22,78775.37,0.0,-0.97205,3e-05,3.2481]
[1777837770889,42.22,78775.33,0.0,-0.97205,3e-05,3.24818]
[1777837773040,42.22,78775.5,0.0,-0.97207,3e-05,3.24519]
[1777837773078,42.22,78775.5,0.0,-0.97207,3e-05,3.24519]
[1777837778945,42.22,78775.48,0.0,-0.97207,3e-05,3.24538]
[1777837781966,42.22,78779.02,0.0,-0.97196,3e-05,3.25591]
[1777837783980,42.22,78782.12,0.0,-0.97187,3e-05,3.26511]
[1777837785299,42.22,78782.12,0.0,-0.97187,3e-05,3.26511]
[1777837785330,42.22,78782.12,0.0,-0.97187,3e-05,3.26511]
[1777837789118,42.22,78783.3,0.0,-0.97183,3e-05,3.26861]
[1777837789327,42.22,78783.3,0.0,-0.97183,3e-05,3.26861]
[1777837789356,42.22,78783.48,0.0,-0.97183,3e-05,3.26914]
[1777837791853,42.22,78782.88,0.0,-0.97185,3e-05,3.26737]
[1777837792079,42.22,78782.88,0.0,-0.97185,3e-05,3.26737]
[1777837798077,42.22,78782.99,0.0,-0.97184,3e-05,3.26774]
[1777837803113,42.22,78782.88,0.0,-0.97184,3e-05,3.26747]
[1777837808148,42.22,78782.37,0.0,-0.97186,3e-05,3.26603]
[1777837809950,42.22,78782.33,0.0,-0.97186,3e-05,3.26593]
[1777837810077,42.22,78782.33,0.0,-0.97186,3e-05,3.26593]
[1777837814548,42.22,78780.24,0.0,-0.97192,3e-05,3.25983]
[1777837814577,42.22,78780.24,0.0,-0.97192,3e-05,3.25983]
[1777837814650,42.22,78780.29,0.0,-0.97192,3e-05,3.26003]
[1777837820231,42.22,78779.5,0.0,-0.97194,3e-05,3.25785]
[1777837825267,42.22,78779.49,0.0,-0.97194,3e-05,3.25797]
[1777837830302,42.22,78779.46,0.0,-0.97194,3e-05,3.25802]
[1777837837352,42.22,78779.18,0.0,-0.97198,3e-05,3.25387]
[1777837842387,42.22,78778.65,0.0,-0.97199,3e-05,3.25247]
[1777837847377,42.22,78778.62,0.0,-0.97199,3e-05,3.25252]
[1777837847580,42.22,78778.62,0.0,-0.97199,3e-05,3.25252]
[1777837854471,42.22,78781.16,0.0,-0.97191,3e-05,3.26022]
[1777837862334,42.22,78780.97,0.0,-0.97192,3e-05,3.2597]
[1777837862578,42.22,78780.97,0.0,-0.97192,3e-05,3.2597]
[1777837868745,42.23,78778.69,0.0,-0.97198,3e-05,3.25321]
[1777837868826,42.23,78778.69,0.0,-0.97198,3e-05,3.25321]
[1777837868846,42.23,78778.69,0.0,-0.97198,3e-05,3.25327]
[1777837875626,42.23,78778.96,0.0,-0.97197,3e-05,3.25427]
[1777837878054,42.23,78779.27,0.0,-0.97196,3e-05,3.25528]
[1777837878075,42.23,78779.27,0.0,-0.97196,3e-05,3.25528]
[1777837882675,42.23,78787.8,0.0,-0.9717,3e-05,3.28065]
[1777837884637,42.23,78789.62,0.0,-0.97165,3e-05,3.28605]
[1777837884788,42.23,78784.65,0.0,-0.9718,3e-05,3.27128]
[1777837884826,42.23,78784.65,0.0,-0.9718,3e-05,3.27128]
[1777837888923,42.23,78784.65,0.0,-0.9718,3e-05,3.27132]
[1777837889078,42.23,78784.65,0.0,-0.9718,3e-05,3.27132]
[1777837890732,42.23,78785.02,0.0,-0.97179,3e-05,3.27243]
[1777837892250,42.23,78785.24,0.0,-0.97181,3e-05,3.26955]
[1777837892325,42.23,78785.24,0.0,-0.97181,3e-05,3.26955]
[1777837901810,42.23,78786.23,0.0,-0.97178,3e-05,3.2726]
[1777837903132,42.23,78787.72,0.0,-0.97173,3e-05,3.27703]
[1777837903324,42.23,78787.72,0.0,-0.97173,3e-05,3.27703]
[1777837907596,42.23,78788.66,0.0,-0.9717,3e-05,3.27982]
[1777837907628,42.23,78788.66,0.0,-0.9717,3e-05,3.27982]
[1777837913894,42.23,78789.04,0.0,-0.97169,3e-05,3.28096]
[1777837916916,42.23,78786.06,0.0,-0.97178,3e-05,3.27215]
[1777837917854,42.23,78786.06,0.0,-0.97178,3e-05,3.27215]
[1777837918075,42.23,78786.06,0.0,-0.97178,3e-05,3.27215]
[1777837924972,42.23,78785.54,0.0,-0.9718,3e-05,3.27078]
[1777837932021,42.23,78782.83,0.0,-0.97188,3e-05,3.26292]
[1777837933033,42.23,78782.83,0.0,-0.97188,3e-05,3.26292]
[1777837933077,42.23,78782.83,0.0,-0.97188,3e-05,3.26292]
[1777837935704,42.23,78781.97,0.0,-0.9719,3e-05,3.26045]
[1777837935832,42.23,78781.97,0.0,-0.9719,3e-05,3.26045]
[1777837935805,42.23,78781.91,0.0,-0.9719,3e-05,3.26035]
[1777837940239,42.23,78782.56,0.0,-0.97188,3e-05,3.26237]
[1777837940325,42.23,78782.56,0.0,-0.97188,3e-05,3.26237]
[1777837946119,42.23,78782.79,0.0,-0.97187,3e-05,3.26327]
[1777837952755,42.23,78782.83,0.0,-0.97187,3e-05,3.26349]
[1777837952825,42.23,78782.83,0.0,-0.97187,3e-05,3.26349]
[1777837952795,42.23,78778.23,0.0,-0.97204,3e-05,3.24652]
[1777837957628,42.23,78778.04,0.0,-0.97204,3e-05,3.24616]
[1777837957828,42.23,78778.04,0.0,-0.97204,3e-05,3.24616]
[1777837957877,42.23,78777.93,0.0,-0.97204,3e-05,3.24595]
[1777837961197,42.23,78777.57,0.0,-0.97205,3e-05,3.245]
[1777837961325,42.23,78777.57,0.0,-0.97205,3e-05,3.245]
[1777837968273,42.23,78777.33,0.0,-0.97205,3e-05,3.24472]
[1777837973695,42.24,78776.67,0.0,-0.97207,3e-05,3.243]
[1777837973829,42.24,78776.67,0.0,-0.97207,3e-05,3.243]
[1777837975624,42.24,78776.12,0.0,-0.97209,3e-05,3.24149]
[1777837975834,42.24,78776.12,0.0,-0.97209,3e-05,3.24149]
[1777837975834,42.24,78776.12,0.0,-0.97209,3e-05,3.24161]
[1777837981364,42.24,78775.65,0.0,-0.9721,3e-05,3.24051]
[1777837986400,42.24,78775.62,0.0,-0.9721,3e-05,3.2407]
[1777837989077,42.24,78777.69,0.0,-0.97203,3e-05,3.2469]
[1777837992442,42.24,78782.96,0.0,-0.97187,3e-05,3.26263]
[1777837993449,42.24,78787.42,0.0,-0.97174,3e-05,3.27585]
[1777837996817,42.24,78787.52,0.0,-0.97173,3e-05,3.27615]
[1777837996828,42.24,78787.52,0.0,-0.97173,3e-05,3.27615]
[1777837996900,42.24,78787.52,0.0,-0.97173,3e-05,3.27615]
[1777837996860,42.24,78787.52,0.0,-0.97173,3e-05,3.27615]
[1777837997077,42.24,78787.52,0.0,-0.97173,3e-05,3.27615]
[1777838002512,42.24,78787.24,0.0,-0.97174,3e-05,3.27534]
[1777838013589,42.24,78789.42,0.0,-0.9717,3e-05,3.2783]
[1777838018624,42.24,78791.05,0.0,-0.97165,3e-05,3.2832]
[1777838020621,42.24,78791.05,0.0,-0.97165,3e-05,3.2832]
[1777838020629,42.24,78791.05,0.0,-0.97165,3e-05,3.2832]
[1777838020826,42.24,78791.05,0.0,-0.97165,3e-05,3.2832]
[1777838020853,42.24,78791.05,0.0,-0.97165,3e-05,3.28323]
[1777838027686,42.24,78791.67,0.0,-0.97163,3e-05,3.28516]
[1777838032402,42.24,78791.53,0.0,-0.97164,3e-05,3.28482]
[1777838032462,42.24,78791.53,0.0,-0.97164,3e-05,3.28482]
[1777838032576,42.24,78791.53,0.0,-0.97164,3e-05,3.28482]
[1777838032722,42.24,78791.47,0.0,-0.97164,3e-05,3.28466]
[1777838040778,42.24,78792.19,0.0,-0.97162,3e-05,3.28696]
[1777838045814,42.24,78792.38,0.0,-0.97161,3e-05,3.28766]
[1777838046543,42.24,78792.38,0.0,-0.97161,3e-05,3.28766]
[1777838046576,42.24,78792.38,0.0,-0.97161,3e-05,3.28766]
[1777838046597,42.24,78792.38,0.0,-0.97161,3e-05,3.28766]
[1777838046826,42.24,78792.38,0.0,-0.97161,3e-05,3.28766]
[1777838046928,42.24,78792.38,0.0,-0.97161,3e-05,3.28768]
[1777838052864,42.24,78791.13,0.0,-0.97164,3e-05,3.28412]
[1777838056723,42.24,78791.11,0.0,-0.97164,3e-05,3.28413]
[1777838056728,42.24,78791.11,0.0,-0.97164,3e-05,3.28413]
[1777838056829,42.24,78791.11,0.0,-0.97164,3e-05,3.28413]
[1777838056894,42.24,78791.58,0.0,-0.97163,3e-05,3.28559]
[1777838061927,42.24,78794.14,0.0,-0.97155,3e-05,3.29334]
[1777838063677,42.24,78794.11,0.0,-0.97155,3e-05,3.29327]
[1777838063723,42.24,78794.11,0.0,-0.97155,3e-05,3.29327]
[1777838063829,42.24,78794.11,0.0,-0.97155,3e-05,3.29327]
[1777838063930,42.24,78794.11,0.0,-0.97155,3e-05,3.2933]
[1777838070990,42.24,78795.32,0.0,-0.97151,3e-05,3.29706]
[1777838071997,42.24,78799.76,0.0,-0.97141,3e-05,3.30676]
[1777838074011,42.24,78805.95,0.0,-0.97122,3e-05,3.32526]
[1777838076025,42.24,78802.8,0.0,-0.97131,3e-05,3.31578]
[1777838078122,42.24,78802.81,0.0,-0.97131,3e-05,3.31579]
[1777838078325,42.24,78802.81,0.0,-0.97131,3e-05,3.31579]
[1777838078426,42.24,78802.58,0.0,-0.97132,3e-05,3.31507]
[1777838083073,42.24,78798.0,0.0,-0.97146,3e-05,3.30127]
[1777838087641,42.24,78795.71,0.0,-0.97153,3e-05,3.29444]
[1777838087724,42.24,78795.71,0.0,-0.97153,3e-05,3.29444]
[1777838087827,42.24,78795.71,0.0,-0.97153,3e-05,3.29444]
[1777838087928,42.24,78795.71,0.0,-0.97153,3e-05,3.29444]
[1777838093144,42.24,78791.24,0.0,-0.97167,3e-05,3.28113]
[1777838095090,42.24,78790.77,0.0,-0.97168,3e-05,3.27975]
[1777838095325,42.24,78790.77,0.0,-0.97168,3e-05,3.27975]
[1777838095426,42.24,78790.74,0.0,-0.97168,3e-05,3.27966]
[1777838096166,42.24,78780.97,0.0,-0.97198,3e-05,3.25076]
[1777838097173,42.24,78773.91,0.0,-0.97219,3e-05,3.23004]
[1777838098180,42.24,78769.47,0.0,-0.97232,3e-05,3.2171]
[1777838103769,42.24,78767.59,0.0,-0.97237,3e-05,3.21201]
[1777838103828,42.24,78767.59,0.0,-0.97237,3e-05,3.21201]
[1777838109256,42.25,78767.78,0.0,-0.97236,3e-05,3.21324]
[1777838114291,42.25,78767.75,0.0,-0.97236,3e-05,3.21362]
[1777838120333,42.25,78768.81,0.0,-0.97232,3e-05,3.21723]
[1777838129397,42.25,78768.84,0.0,-0.97231,3e-05,3.21806]
[1777838131478,42.25,78768.84,0.0,-0.97231,3e-05,3.21806]
[1777838131484,42.25,78768.84,0.0,-0.97231,3e-05,3.21806]
[1777838131576,42.25,78768.84,0.0,-0.97231,3e-05,3.21806]
[1777838131579,42.25,78768.84,0.0,-0.97234,3e-05,3.2147]
[1777838138459,42.26,78768.86,0.0,-0.97233,3e-05,3.21531]
[1777838142488,42.26,78772.99,0.0,-0.9722,3e-05,3.22772]
[1777838147523,42.26,78774.94,0.0,-0.97214,3e-05,3.2337]
[1777838151365,42.26,78775.16,0.0,-0.97214,3e-05,3.23449]
[1777838151496,42.26,78775.16,0.0,-0.97214,3e-05,3.23449]
[1777838151577,42.26,78775.16,0.0,-0.97214,3e-05,3.23449]
[1777838151672,42.26,78775.16,0.0,-0.97214,3e-05,3.23454]
[1777838157593,42.26,78775.23,0.0,-0.97213,3e-05,3.23504]
[1777838162587,42.26,78777.55,0.0,-0.97206,3e-05,3.24195]
[1777838162598,42.26,78777.55,0.0,-0.97206,3e-05,3.24195]
[1777838162826,42.26,78777.55,0.0,-0.97206,3e-05,3.24195]
[1777838162930,42.26,78777.48,0.0,-0.97206,3e-05,3.2419]
[1777838176725,42.26,78777.0,0.0,-0.97207,3e-05,3.24104]
[1777838185789,42.26,78777.2,0.0,-0.97206,3e-05,3.24205]
[1777838190932,42.26,78777.13,0.0,-0.97206,3e-05,3.24193]
[1777838190938,42.26,78777.13,0.0,-0.97206,3e-05,3.24193]
[1777838191077,42.26,78777.13,0.0,-0.97206,3e-05,3.24193]
[1777838191033,42.26,78777.13,0.0,-0.97209,3e-05,3.23859]
[1777838202908,42.27,78777.06,0.0,-0.97208,3e-05,3.23896]
[1777838204615,42.27,78777.06,0.0,-0.97208,3e-05,3.23896]
[1777838204827,42.27,78777.06,0.0,-0.97208,3e-05,3.23896]
[1777838204902,42.27,78777.06,0.0,-0.97208,3e-05,3.23906]
[1777838211971,42.27,78777.1,0.0,-0.97208,3e-05,3.23961]
[1777838217006,42.27,78777.56,0.0,-0.97206,3e-05,3.24123]
[1777838222042,42.27,78777.82,0.0,-0.97205,3e-05,3.24226]
[1777838228084,42.27,78777.77,0.0,-0.97205,3e-05,3.24244]
[1777838228712,42.27,78777.77,0.0,-0.97205,3e-05,3.24244]
[1777838228796,42.27,78777.77,0.0,-0.97205,3e-05,3.24244]
[1777838228827,42.27,78777.77,0.0,-0.97205,3e-05,3.24244]
[1777838234126,42.27,78779.11,0.0,-0.972,3e-05,3.24671]
[1777838237149,42.27,78786.25,0.0,-0.97179,3e-05,3.26792]
[1777838240170,42.27,78794.19,0.0,-0.97155,3e-05,3.29151]
[1777838241923,42.27,78792.96,0.0,-0.97158,3e-05,3.28783]
[1777838241930,42.27,78792.96,0.0,-0.97158,3e-05,3.28783]
[1777838242076,42.27,78792.96,0.0,-0.97158,3e-05,3.28783]
[1777838242129,42.27,78792.96,0.0,-0.97158,3e-05,3.28782]
[1777838247219,42.27,78792.82,0.0,-0.97159,3e-05,3.28731]
[1777838252254,42.27,78789.65,0.0,-0.97171,3e-05,3.27425]
[1777838254278,42.27,78790.35,0.0,-0.97169,3e-05,3.27632]
[1777838254324,42.27,78790.35,0.0,-0.97169,3e-05,3.27632]
[1777838254343,42.27,78790.35,0.0,-0.97169,3e-05,3.27632]
[1777838254577,42.27,78790.35,0.0,-0.97169,3e-05,3.27632]
[1777838254629,42.27,78790.69,0.0,-0.97168,3e-05,3.27731]
[1777838260309,42.27,78789.96,0.0,-0.97171,3e-05,3.27506]
[1777838263555,42.27,78792.18,0.0,-0.97164,3e-05,3.28161]
[1777838263575,42.27,78792.18,0.0,-0.97164,3e-05,3.28161]
[1777838263604,42.27,78792.18,0.0,-0.97164,3e-05,3.28161]
[1777838263830,42.27,78792.18,0.0,-0.97164,3e-05,3.28161]
[1777838263847,42.27,78792.18,0.0,-0.97164,3e-05,3.28158]
[1777838270014,42.27,78791.85,0.0,-0.97165,3e-05,3.28046]
[1777838270078,42.27,78791.85,0.0,-0.97165,3e-05,3.28046]
[1777838270179,42.27,78791.81,0.0,-0.97165,3e-05,3.28029]
[1777838275417,42.27,78788.97,0.0,-0.97174,3e-05,3.27177]
[1777838280453,42.27,78790.47,0.0,-0.9717,3e-05,3.27612]
[1777838285487,42.27,78789.71,0.0,-0.97172,3e-05,3.27374]
[1777838287600,42.27,78789.6,0.0,-0.97172,3e-05,3.27339]
[1777838287659,42.27,78789.6,0.0,-0.97172,3e-05,3.27339]
[1777838287827,42.27,78789.6,0.0,-0.97172,3e-05,3.27339]
[1777838287899,42.27,78789.55,0.0,-0.97173,3e-05,3.27322]
[1777838292537,42.27,78785.57,0.0,-0.97185,3e-05,3.26136]
[1777838294232,42.27,78785.57,0.0,-0.97185,3e-05,3.26136]
[1777838294239,42.27,78784.97,0.0,-0.97186,3e-05,3.25959]
[1777838294328,42.27,78784.97,0.0,-0.97186,3e-05,3.25959]
[1777838294551,42.27,78784.71,0.0,-0.97187,3e-05,3.25881]
[1777838299585,42.27,78784.87,0.0,-0.97187,3e-05,3.25927]
[1777838301100,42.27,78784.87,0.0,-0.97187,3e-05,3.25927]
[1777838301183,42.27,78784.86,0.0,-0.97187,3e-05,3.25922]
[1777838301332,42.27,78784.86,0.0,-0.97187,3e-05,3.25922]
[1777838301600,42.27,78784.76,0.0,-0.97187,3e-05,3.25892]
[1777838306635,42.27,78784.66,0.0,-0.97187,3e-05,3.25858]
[1777838312676,42.27,78784.73,0.0,-0.9719,3e-05,3.25519]
[1777838316851,42.27,78784.73,0.0,-0.9719,3e-05,3.25519]
[1777838316931,42.27,78784.73,0.0,-0.9719,3e-05,3.25519]
[1777838317082,42.27,78784.73,0.0,-0.9719,3e-05,3.25519]
[1777838317178,42.27,78784.71,0.0,-0.9719,3e-05,3.2551]
[1777838323754,42.27,78784.81,0.0,-0.9719,3e-05,3.25541]
[1777838329270,42.27,78784.83,0.0,-0.9719,3e-05,3.25548]
[1777838331810,42.27,78787.59,0.0,-0.97182,3e-05,3.2636]
[1777838332618,42.27,78787.59,0.0,-0.97182,3e-05,3.2636]
[1777838332674,42.27,78787.59,0.0,-0.97182,3e-05,3.2636]
[1777838332826,42.27,78787.59,0.0,-0.97182,3e-05,3.2636]
[1777838332845,42.27,78787.71,0.0,-0.97181,3e-05,3.26394]
[1777838335838,42.27,78782.84,0.0,-0.97196,3e-05,3.24952]
[1777838337493,42.27,78782.47,0.0,-0.97197,3e-05,3.24844]
[1777838337553,42.27,78782.47,0.0,-0.97197,3e-05,3.24844]
[1777838337577,42.27,78782.47,0.0,-0.97197,3e-05,3.24844]
[1777838337851,42.27,78782.69,0.0,-0.97196,3e-05,3.24909]
[1777838342887,42.27,78780.32,0.0,-0.97204,3e-05,3.24217]
[1777838348269,42.27,78780.42,0.0,-0.97203,3e-05,3.24249]
[1777838348276,42.27,78780.42,0.0,-0.97203,3e-05,3.24249]
[1777838348325,42.27,78780.21,0.0,-0.97204,3e-05,3.24189]
[1777838348928,42.27,78780.12,0.0,-0.97204,3e-05,3.24164]
[1777838353965,42.27,78780.88,0.0,-0.97202,3e-05,3.2439]
[1777838359000,42.27,78780.87,0.0,-0.97202,3e-05,3.24391]
[1777838364034,42.27,78780.73,0.0,-0.97202,3e-05,3.24357]
[1777838369070,42.27,78780.72,0.0,-0.97202,3e-05,3.24364]
[1777838379140,42.27,78780.69,0.0,-0.97205,3e-05,3.24037]
[1777838384174,42.27,78779.16,0.0,-0.97209,3e-05,3.23607]
[1777838388203,42.27,78775.35,0.0,-0.9722,3e-05,3.22509]
[1777838389210,42.27,78771.32,0.0,-0.97232,3e-05,3.21335]
[1777838391224,42.27,78768.12,0.0,-0.97242,3e-05,3.20418]
[1777838392231,42.27,78763.8,0.0,-0.97254,3e-05,3.19169]
[1777838393238,42.27,78759.34,0.0,-0.97267,3e-05,3.17885]
[1777838395252,42.28,78756.65,0.0,-0.97275,3e-05,3.17133]
[1777838395636,42.28,78756.65,0.0,-0.97275,3e-05,3.17133]
[1777838395744,42.28,78756.65,0.0,-0.97275,3e-05,3.17133]
[1777838395828,42.28,78756.65,0.0,-0.97275,3e-05,3.17133]
[1777838396258,42.28,78755.81,0.0,-0.97277,3e-05,3.16904]
[1777838401294,42.28,78753.2,0.0,-0.97284,3e-05,3.16223]
[1777838402301,42.28,78749.48,0.0,-0.97295,3e-05,3.15164]
[1777838403823,42.28,78749.63,0.0,-0.97294,3e-05,3.15225]
[1777838404054,42.28,78749.63,0.0,-0.97294,3e-05,3.15225]
[1777838404081,42.28,78749.63,0.0,-0.97294,3e-05,3.15225]
[1777838404315,42.28,78750.35,0.0,-0.97292,3e-05,3.1545]
[1777838409350,42.28,78754.73,0.0,-0.97278,3e-05,3.16798]
[1777838410637,42.28,78754.73,0.0,-0.97278,3e-05,3.16798]
[1777838410801,42.28,78754.73,0.0,-0.97278,3e-05,3.16798]
[1777838410828,42.28,78754.73,0.0,-0.97278,3e-05,3.16798]
[1777838410902,42.28,78757.13,0.0,-0.97271,3e-05,3.17507]
[1777838412371,42.28,78761.49,0.0,-0.97258,3e-05,3.18799]
[1777838413383,42.28,78765.6,0.0,-0.97246,3e-05,3.20007]
[1777838414607,42.28,78765.6,0.0,-0.97246,3e-05,3.20007]
[1777838414798,42.28,78765.6,0.0,-0.97246,3e-05,3.20007]
[1777838414827,42.28,78765.6,0.0,-0.97246,3e-05,3.20007]
[1777838414900,42.29,78767.68,0.0,-0.97239,3e-05,3.20623]
[1777838418414,42.29,78770.37,0.0,-0.97231,3e-05,3.21441]
[1777838421885,42.29,78770.46,0.0,-0.97231,3e-05,3.2148]
[1777838421946,42.29,78770.46,0.0,-0.97231,3e-05,3.2148]
[1777838422077,42.29,78770.46,0.0,-0.97231,3e-05,3.2148]
[1777838422107,42.29,78770.69,0.0,-0.9723,3e-05,3.21554]
[1777838427479,42.29,78770.88,0.0,-0.97229,3e-05,3.21647]
[1777838432514,42.29,78768.8,0.0,-0.97238,3e-05,3.20722]
[1777838438556,42.29,78768.37,0.0,-0.97238,3e-05,3.20645]
[1777838440048,42.29,78768.37,0.0,-0.97238,3e-05,3.20645]
[1777838440075,42.29,78768.37,0.0,-0.97238,3e-05,3.20645]
[1777838440183,42.29,78768.37,0.0,-0.97238,3e-05,3.20645]
[1777838440325,42.29,78768.37,0.0,-0.97238,3e-05,3.20645]
[1777838440235,42.29,78766.42,0.0,-0.97244,3e-05,3.20093]
[1777838445605,42.29,78765.13,0.0,-0.97247,3e-05,3.19762]
[1777838446556,42.29,78765.13,0.0,-0.97247,3e-05,3.19762]
[1777838446576,42.29,78765.13,0.0,-0.97247,3e-05,3.19762]
[1777838446657,42.29,78765.21,0.0,-0.97247,3e-05,3.19795]
[1777838453661,42.3,78766.68,0.0,-0.97242,3e-05,3.20286]
[1777838460711,42.3,78764.54,0.0,-0.97248,3e-05,3.1972]
[1777838465746,42.3,78766.12,0.0,-0.97243,3e-05,3.20226]
[1777838467128,42.3,78766.12,0.0,-0.97243,3e-05,3.20226]
[1777838467326,42.3,78766.12,0.0,-0.97243,3e-05,3.20226]
[1777838467403,42.3,78766.12,0.0,-0.97243,3e-05,3.20226]
[1777838467186,42.3,78766.2,0.0,-0.97242,3e-05,3.20258]
[1777838467581,42.3,78766.2,0.0,-0.97242,3e-05,3.20258]
[1777838467759,42.3,78766.27,0.0,-0.97242,3e-05,3.20286]
[1777838474809,42.3,78766.38,0.0,-0.97241,3e-05,3.20372]
[1777838479844,42.3,78765.21,0.0,-0.97244,3e-05,3.20071]
[1777838482865,42.3,78768.45,0.0,-0.97234,3e-05,3.2104]
[1777838485377,42.3,78769.94,0.0,-0.9723,3e-05,3.21482]
[1777838485575,42.3,78769.79,0.0,-0.9723,3e-05,3.21444]
[1777838485684,42.3,78769.79,0.0,-0.9723,3e-05,3.21444]
[1777838485826,42.3,78769.79,0.0,-0.9723,3e-05,3.21444]
[1777838485886,42.31,78772.18,0.0,-0.97223,3e-05,3.2215]
[1777838486893,42.31,78781.37,0.0,-0.97195,3e-05,3.24854]
[1777838487900,42.31,78784.56,0.0,-0.97186,3e-05,3.25796]
[1777838488568,42.31,78784.56,0.0,-0.97186,3e-05,3.25796]
[1777838488576,42.31,78784.56,0.0,-0.97186,3e-05,3.25796]
[1777838488907,42.31,78787.0,0.0,-0.97178,3e-05,3.26515]
[1777838489717,42.31,78787.0,0.0,-0.97178,3e-05,3.26515]
[1777838489825,42.31,78787.0,0.0,-0.97178,3e-05,3.26515]
[1777838490921,42.31,78783.18,0.0,-0.9719,3e-05,3.25382]
[1777838496963,42.31,78781.45,0.0,-0.97198,3e-05,3.24519]
[1777838510429,42.31,78779.83,0.0,-0.97203,3e-05,3.24043]
[1777838510512,42.31,78779.83,0.0,-0.97203,3e-05,3.24043]
[1777838510576,42.31,78779.83,0.0,-0.97203,3e-05,3.24043]
[1777838510611,42.31,78779.83,0.0,-0.97203,3e-05,3.24045]
[1777838516098,42.3,78780.49,0.0,-0.97201,3e-05,3.24234]
[1777838521133,42.3,78779.05,0.0,-0.97205,3e-05,3.23802]
[1777838522223,42.3,78779.05,0.0,-0.97205,3e-05,3.23802]
[1777838522325,42.3,78779.05,0.0,-0.97205,3e-05,3.23802]
[1777838522336,42.3,78779.05,0.0,-0.97205,3e-05,3.23802]
[1777838522426,42.3,78776.35,0.0,-0.97214,3e-05,3.23007]
[1777838522577,42.3,78776.35,0.0,-0.97214,3e-05,3.23007]
[1777838528182,42.3,78777.55,0.0,-0.9721,3e-05,3.23363]
[1777838528943,42.3,78777.55,0.0,-0.9721,3e-05,3.23363]
[1777838529055,42.3,78777.55,0.0,-0.9721,3e-05,3.23363]
[1777838529077,42.3,78777.55,0.0,-0.9721,3e-05,3.23363]
[1777838529154,42.3,78777.55,0.0,-0.9721,3e-05,3.23365]
[1777838534223,42.3,78777.52,0.0,-0.9721,3e-05,3.23358]
[1777838535362,42.3,78777.52,0.0,-0.9721,3e-05,3.23358]
[1777838535577,42.3,78777.52,0.0,-0.9721,3e-05,3.23358]
[1777838541273,42.3,78775.27,0.0,-0.97217,3e-05,3.22698]
[1777838544169,42.3,78775.34,0.0,-0.97217,3e-05,3.22719]
[1777838544326,42.3,78775.34,0.0,-0.97217,3e-05,3.22719]
[1777838544427,42.3,78775.34,0.0,-0.97216,3e-05,3.2272]
[1777838552350,42.31,78774.53,0.0,-0.97222,3e-05,3.22136]
[1777838553935,42.31,78774.21,0.0,-0.97223,3e-05,3.22043]
[1777838554080,42.31,78774.21,0.0,-0.97223,3e-05,3.22043]
[1777838559398,42.31,78774.36,0.0,-0.97222,3e-05,3.22095]
[1777838564434,42.31,78774.43,0.0,-0.97222,3e-05,3.22126]
[1777838569469,42.31,78774.28,0.0,-0.97222,3e-05,3.22097]
[1777838574504,42.31,78774.32,0.0,-0.97222,3e-05,3.22126]
[1777838575680,42.31,78774.32,0.0,-0.97222,3e-05,3.22126]
[1777838575805,42.31,78774.32,0.0,-0.97222,3e-05,3.22126]
[1777838575824,42.31,78774.32,0.0,-0.97222,3e-05,3.22126]
[1777838575904,42.31,78774.32,0.0,-0.97222,3e-05,3.2213]
[1777838584574,42.31,78774.32,0.0,-0.97221,3e-05,3.22166]
[1777838586106,42.31,78774.32,0.0,-0.97221,3e-05,3.22166]
[1777838586111,42.31,78774.32,0.0,-0.97221,3e-05,3.22166]
[1777838586325,42.31,78774.32,0.0,-0.97221,3e-05,3.22166]
[1777838586426,42.31,78774.32,0.0,-0.97221,3e-05,3.22176]
[1777838590617,42.31,78776.5,0.0,-0.97215,3e-05,3.22835]
[1777838597210,42.31,78776.5,0.0,-0.97214,3e-05,3.22853]
[1777838597325,42.31,78776.5,0.0,-0.97214,3e-05,3.22853]
[1777838597422,42.31,78776.5,0.0,-0.97214,3e-05,3.22867]
[1777838597576,42.31,78776.5,0.0,-0.97214,3e-05,3.22867]
[1777838602700,42.31,78776.57,0.0,-0.97214,3e-05,3.22912]
[1777838607736,42.31,78776.46,0.0,-0.97214,3e-05,3.22906]
[1777838612771,42.31,78776.39,0.0,-0.97217,3e-05,3.2256]
[1777838617808,42.31,78776.54,0.0,-0.97216,3e-05,3.22623]
[1777838617824,42.31,78776.54,0.0,-0.97216,3e-05,3.22623]
[1777838617850,42.31,78776.54,0.0,-0.97216,3e-05,3.22635]
[1777838619056,42.31,78776.54,0.0,-0.97216,3e-05,3.22635]
[1777838619088,42.31,78776.54,0.0,-0.97216,3e-05,3.22635]
[1777838626836,42.32,78776.82,0.0,-0.97215,3e-05,3.22747]
[1777838633917,42.32,78776.61,0.0,-0.97215,3e-05,3.22752]
[1777838637626,42.32,78776.82,0.0,-0.97214,3e-05,3.2282]
[1777838637638,42.32,78776.82,0.0,-0.97214,3e-05,3.2282]
[1777838637826,42.32,78776.82,0.0,-0.97214,3e-05,3.2282]
[1777838637946,42.32,78776.96,0.0,-0.97213,3e-05,3.22879]
[1777838642981,42.32,78777.05,0.0,-0.97213,3e-05,3.22935]
[1777838645517,42.32,78777.05,0.0,-0.97213,3e-05,3.22935]
[1777838645576,42.32,78777.05,0.0,-0.97213,3e-05,3.22935]
[1777838645750,42.32,78777.05,0.0,-0.97213,3e-05,3.22935]
[1777838645827,42.32,78777.05,0.0,-0.97213,3e-05,3.22935]
[1777838646002,42.32,78777.07,0.0,-0.97213,3e-05,3.22959]
[1777838647009,42.32,78774.86,0.0,-0.97219,3e-05,3.22317]
[1777838650363,42.32,78774.83,0.0,-0.97219,3e-05,3.22322]
[1777838650575,42.32,78774.83,0.0,-0.97219,3e-05,3.22322]
[1777838651063,42.32,78774.86,0.0,-0.97219,3e-05,3.22345]
[1777838651080,42.32,78774.86,0.0,-0.97219,3e-05,3.22345]
[1777838651165,42.32,78775.27,0.0,-0.97218,3e-05,3.22465]
[1777838657079,42.32,78776.31,0.0,-0.97214,3e-05,3.22808]
[1777838662114,42.32,78776.3,0.0,-0.97214,3e-05,3.22835]
[1777838669167,42.33,78776.47,0.0,-0.97213,3e-05,3.22928]
[1777838670899,42.33,78776.43,0.0,-0.97213,3e-05,3.22922]
[1777838671076,42.33,78776.43,0.0,-0.97213,3e-05,3.22922]
[1777838671319,42.33,78776.43,0.0,-0.97213,3e-05,3.22922]
[1777838671325,42.33,78776.43,0.0,-0.97213,3e-05,3.22922]
[1777838671427,42.33,78776.43,0.0,-0.97216,3e-05,3.22575]
[1777838678597,42.33,78776.54,0.0,-0.97215,3e-05,3.22613]
[1777838678826,42.33,78776.54,0.0,-0.97215,3e-05,3.22613]
[1777838679130,42.33,78776.54,0.0,-0.97215,3e-05,3.22613]
[1777838679325,42.33,78776.54,0.0,-0.97215,3e-05,3.22613]
[1777838679426,42.33,78775.63,0.0,-0.97218,3e-05,3.22391]
[1777838682258,42.33,78771.85,0.0,-0.97229,3e-05,3.21306]
[1777838683172,42.33,78771.85,0.0,-0.97229,3e-05,3.21306]
[1777838683325,42.33,78771.85,0.0,-0.97229,3e-05,3.21306]
[1777838684272,42.33,78761.4,0.0,-0.9726,3e-05,3.18279]
[1777838685279,42.33,78758.31,0.0,-0.97269,3e-05,3.17396]
[1777838686286,42.33,78756.67,0.0,-0.97273,3e-05,3.16935]
[1777838688300,42.33,78755.01,0.0,-0.97278,3e-05,3.16486]
[1777838689306,42.33,78750.46,0.0,-0.97291,3e-05,3.15187]
[1777838690314,42.33,78744.39,0.0,-0.97309,3e-05,3.13457]
[1777838691086,42.33,78744.39,0.0,-0.97309,3e-05,3.13457]
[1777838691321,42.33,78742.71,0.0,-0.97313,3e-05,3.12992]
[1777838692328,42.33,78735.59,0.0,-0.97334,3e-05,3.10975]
[1777838694342,42.34,78733.54,0.0,-0.97339,3e-05,3.10435]
[1777838694935,42.34,78733.54,0.0,-0.97339,3e-05,3.10435]
[1777838695076,42.34,78733.54,0.0,-0.97339,3e-05,3.10435]
[1777838695349,42.34,78733.25,0.0,-0.9734,3e-05,3.10377]
[1777838700384,42.34,78730.57,0.0,-0.97346,3e-05,3.09735]
[1777838705421,42.35,78730.61,0.0,-0.97345,3e-05,3.09872]
[1777838710208,42.35,78731.69,0.0,-0.97341,3e-05,3.10231]
[1777838711043,42.35,78731.45,0.0,-0.97341,3e-05,3.10237]
[1777838711077,42.35,78731.45,0.0,-0.97341,3e-05,3.10237]
[1777838711463,42.35,78731.09,0.0,-0.97342,3e-05,3.10159]
[1777838716498,42.36,78726.93,0.0,-0.97352,3e-05,3.09126]
[1777838720499,42.36,78728.23,0.0,-0.97348,3e-05,3.09575]
[1777838720829,42.36,78728.58,0.0,-0.97346,3e-05,3.097]
[1777838726568,42.37,78730.07,0.0,-0.97341,3e-05,3.10274]
[1777838732610,42.37,78730.14,0.0,-0.97342,3e-05,3.10097]
[1777838735078,42.37,78731.35,0.0,-0.97338,3e-05,3.10492]
[1777838737917,42.37,78731.37,0.0,-0.97337,3e-05,3.1057]
[1777838738075,42.37,78731.37,0.0,-0.97337,3e-05,3.1057]
[1777838738652,42.38,78731.44,0.0,-0.97336,3e-05,3.10614]
[1777838748721,42.38,78731.47,0.0,-0.97334,3e-05,3.10861]
[1777838753098,42.39,78731.43,0.0,-0.97333,3e-05,3.1092]
[1777838753326,42.39,78731.43,0.0,-0.97333,3e-05,3.1092]
[1777838758793,42.39,78731.51,0.0,-0.97331,3e-05,3.11105]
[1777838760147,42.39,78731.51,0.0,-0.97331,3e-05,3.11105]
[1777838760286,42.39,78731.51,0.0,-0.97331,3e-05,3.11105]
[1777838760326,42.39,78731.51,0.0,-0.97331,3e-05,3.11105]
[1777838760427,42.39,78732.27,0.0,-0.97329,3e-05,3.11345]
[1777838765843,42.4,78734.42,0.0,-0.97321,3e-05,3.12089]
[1777838770878,42.4,78732.2,0.0,-0.97327,3e-05,3.11562]
[1777838781488,42.41,78732.2,0.0,-0.97326,3e-05,3.11672]
[1777838781576,42.41,78732.2,0.0,-0.97326,3e-05,3.11672]
[1777838781630,42.41,78732.2,0.0,-0.97326,3e-05,3.11672]
[1777838781826,42.41,78732.2,0.0,-0.97324,3e-05,3.11804]
[1777838781731,42.41,78732.2,0.0,-0.97324,3e-05,3.11804]
[1777838786990,42.41,78732.6,0.0,-0.97322,3e-05,3.12026]
[1777838792025,42.42,78732.77,0.0,-0.97323,3e-05,3.11834]
[1777838797060,42.42,78735.85,0.0,-0.97313,3e-05,3.12822]
[1777838798066,42.42,78746.89,0.0,-0.97281,3e-05,3.16013]
[1777838799074,42.42,78748.11,0.0,-0.97277,3e-05,3.1638]
[1777838803102,42.43,78751.12,0.0,-0.97268,3e-05,3.17306]
[1777838804685,42.43,78751.12,0.0,-0.97268,3e-05,3.17306]
[1777838804827,42.43,78751.23,0.0,-0.97267,3e-05,3.1735]
[1777838810151,42.43,78752.29,0.0,-0.97263,3e-05,3.17727]
[1777838814130,42.43,78752.05,0.0,-0.97264,3e-05,3.1769]
[1777838814325,42.43,78752.05,0.0,-0.97264,3e-05,3.1769]
[1777838814467,42.43,78752.05,0.0,-0.97264,3e-05,3.1769]
[1777838814577,42.43,78752.05,0.0,-0.97264,3e-05,3.1769]
[1777838814678,42.43,78752.31,0.0,-0.97263,3e-05,3.17786]
[1777838820221,42.43,78751.8,0.0,-0.97264,3e-05,3.17689]
[1777838825256,42.43,78751.9,0.0,-0.97263,3e-05,3.17766]
[1777838831298,42.44,78752.01,0.0,-0.97262,3e-05,3.17856]
[1777838837982,42.44,78752.15,0.0,-0.97261,3e-05,3.17924]
[1777838838077,42.44,78752.15,0.0,-0.97261,3e-05,3.17924]
[1777838844390,42.44,78752.15,0.0,-0.9726,3e-05,3.1801]
[1777838849425,42.44,78754.29,0.0,-0.97254,3e-05,3.18673]
[1777838851439,42.44,78756.76,0.0,-0.97249,3e-05,3.19053]
[1777838855298,42.44,78754.43,0.0,-0.97256,3e-05,3.18399]
[1777838855326,42.44,78754.43,0.0,-0.97256,3e-05,3.18399]
[1777838855913,42.44,78754.31,0.0,-0.97256,3e-05,3.18373]
[1777838856075,42.44,78754.31,0.0,-0.97256,3e-05,3.18373]
[1777838856177,42.44,78754.31,0.0,-0.97256,3e-05,3.18381]
[1777838862516,42.45,78750.91,0.0,-0.97265,3e-05,3.1745]
[1777838863039,42.45,78750.91,0.0,-0.97265,3e-05,3.1745]
[1777838863077,42.45,78750.91,0.0,-0.97265,3e-05,3.1745]
[1777838868558,42.45,78748.87,0.0,-0.97271,3e-05,3.16926]
[1777838869565,42.45,78743.94,0.0,-0.97285,3e-05,3.15516]
[1777838872586,42.45,78741.17,0.0,-0.97293,3e-05,3.14761]
[1777838873662,42.45,78741.17,0.0,-0.97293,3e-05,3.14761]
[1777838873827,42.45,78739.99,0.0,-0.97296,3e-05,3.14454]
[1777838874629,42.45,78739.99,0.0,-0.97296,3e-05,3.14454]
[1777838874730,42.45,78738.32,0.0,-0.97301,3e-05,3.13992]
[1777838874825,42.45,78738.32,0.0,-0.97301,3e-05,3.13992]
[1777838880642,42.45,78735.87,0.0,-0.97307,3e-05,3.13381]
[1777838885677,42.46,78736.58,0.0,-0.97303,3e-05,3.13695]
[1777838886414,42.46,78736.58,0.0,-0.97303,3e-05,3.13695]
[1777838886576,42.46,78736.58,0.0,-0.97303,3e-05,3.13695]
[1777838891720,42.46,78737.47,0.0,-0.973,3e-05,3.14057]
[1777838897762,42.47,78737.86,0.0,-0.97298,3e-05,3.14274]
[1777838899923,42.47,78737.82,0.0,-0.97298,3e-05,3.1428]
[1777838900076,42.47,78737.82,0.0,-0.97298,3e-05,3.1428]
[1777838900822,42.47,78737.82,0.0,-0.97298,3e-05,3.1428]
[1777838901077,42.47,78737.75,0.0,-0.97297,3e-05,3.14295]
[1777838901791,42.47,78737.78,0.0,-0.97297,3e-05,3.14321]
[1777838906825,42.47,78737.75,0.0,-0.97296,3e-05,3.14402]
[1777838917903,42.48,78737.77,0.0,-0.97297,3e-05,3.14258]
[1777838919057,42.48,78737.77,0.0,-0.97297,3e-05,3.14258]
[1777838919077,42.48,78737.77,0.0,-0.97297,3e-05,3.14258]
[1777838926814,42.48,78737.77,0.0,-0.97296,3e-05,3.14371]
[1777838933009,42.49,78737.54,0.0,-0.97295,3e-05,3.14475]
[1777838938045,42.49,78737.48,0.0,-0.97294,3e-05,3.14552]
[1777838944087,42.5,78737.37,0.0,-0.97293,3e-05,3.14633]
[1777838950129,42.5,78737.3,0.0,-0.97292,3e-05,3.14721]
[1777838955163,42.5,78737.04,0.0,-0.97292,3e-05,3.14735]
[1777838960199,42.51,78739.8,0.0,-0.97283,3e-05,3.15614]
[1777838965236,42.51,78737.35,0.0,-0.97289,3e-05,3.14991]
[1777838967082,42.51,78737.35,0.0,-0.97289,3e-05,3.14991]
[1777838967326,42.51,78737.35,0.0,-0.97289,3e-05,3.14991]
[1777838969506,42.51,78737.35,0.0,-0.97289,3e-05,3.15025]
[1777838969577,42.51,78737.35,0.0,-0.97289,3e-05,3.15025]
[1777838969605,42.51,78737.35,0.0,-0.97289,3e-05,3.15058]
[1777838977325,42.52,78737.11,0.0,-0.97291,3e-05,3.14775]
[1777838984374,42.52,78737.3,0.0,-0.97289,3e-05,3.14945]
[1777838991424,42.53,78739.55,0.0,-0.97281,3e-05,3.15705]
[1777838996459,42.53,78739.04,0.0,-0.97282,3e-05,3.15633]
[1777839004523,42.53,78739.07,0.0,-0.97281,3e-05,3.15761]
[1777839007856,42.53,78739.23,0.0,-0.9728,3e-05,3.15837]
[1777839008077,42.53,78739.23,0.0,-0.9728,3e-05,3.15866]
[1777839013586,42.54,78739.42,0.0,-0.97278,3e-05,3.15994]
[1777839015934,42.54,78739.42,0.0,-0.97278,3e-05,3.15994]
[1777839016078,42.54,78739.42,0.0,-0.97278,3e-05,3.15994]
[1777839016233,42.54,78739.42,0.0,-0.97278,3e-05,3.15994]
[1777839016328,42.54,78739.42,0.0,-0.97278,3e-05,3.15994]
[1777839016423,42.54,78739.42,0.0,-0.97278,3e-05,3.16037]
[1777839021642,42.54,78739.4,0.0,-0.97277,3e-05,3.16104]
[1777839026677,42.54,78739.43,0.0,-0.97276,3e-05,3.16184]
[1777839035740,42.55,78737.22,0.0,-0.97284,3e-05,3.15327]
[1777839041295,42.55,78737.18,0.0,-0.97284,3e-05,3.15361]
[1777839041328,42.55,78737.18,0.0,-0.97284,3e-05,3.15361]
[1777839046819,42.55,78737.0,0.0,-0.97283,3e-05,3.15433]
[1777839050640,42.56,78737.22,0.0,-0.97282,3e-05,3.15557]
[1777839050827,42.56,78737.22,0.0,-0.97282,3e-05,3.15557]
[1777839050945,42.56,78737.22,0.0,-0.97282,3e-05,3.15557]
[1777839051077,42.56,78737.22,0.0,-0.97282,3e-05,3.15571]
[1777839051046,42.56,78737.22,0.0,-0.97282,3e-05,3.15571]
[1777839058903,42.56,78739.47,0.0,-0.97274,3e-05,3.16337]
[1777839062561,42.56,78739.5,0.0,-0.97274,3e-05,3.16372]
[1777839062578,42.56,78739.5,0.0,-0.97274,3e-05,3.16372]
[1777839069980,42.57,78740.84,0.0,-0.97269,3e-05,3.16878]
[1777839073864,42.57,78740.78,0.0,-0.97268,3e-05,3.16886]
[1777839074083,42.57,78740.92,0.0,-0.97268,3e-05,3.16952]
[1777839074886,42.57,78740.92,0.0,-0.97268,3e-05,3.16952]
[1777839074929,42.57,78740.92,0.0,-0.97268,3e-05,3.16965]
[1777839075089,42.57,78740.92,0.0,-0.97268,3e-05,3.16965]
[1777839079043,42.57,78748.17,0.0,-0.97246,3e-05,3.19115]
[1777839080049,42.57,78755.11,0.0,-0.97225,3e-05,3.21139]
[1777839083615,42.57,78756.32,0.0,-0.97221,3e-05,3.21503]
[1777839083829,42.57,78756.32,0.0,-0.97221,3e-05,3.21503]
[1777839089113,42.57,78763.62,0.0,-0.97199,3e-05,3.23674]
[1777839093179,42.57,78764.47,0.0,-0.97199,3e-05,3.23573]
[1777839093330,42.57,78764.47,0.0,-0.97199,3e-05,3.23573]
[1777839095327,42.57,78766.24,0.0,-0.97194,3e-05,3.24093]
[1777839095575,42.57,78766.24,0.0,-0.97194,3e-05,3.24093]
[1777839095676,42.57,78769.03,0.0,-0.97186,3e-05,3.24911]
[1777839102204,42.57,78768.88,0.0,-0.97186,3e-05,3.24859]
[1777839103718,42.57,78768.88,0.0,-0.97186,3e-05,3.24859]
[1777839103828,42.57,78768.88,0.0,-0.97186,3e-05,3.24859]
[1777839114287,42.57,78768.91,0.0,-0.97186,3e-05,3.2485]
[1777839118732,42.57,78768.84,0.0,-0.97187,3e-05,3.24825]
[1777839118827,42.57,78768.84,0.0,-0.97187,3e-05,3.24825]
[1777839121763,42.57,78770.87,0.0,-0.97181,3e-05,3.25416]
[1777839121825,42.57,78770.87,0.0,-0.97181,3e-05,3.25416]
[1777839121848,42.57,78770.3,0.0,-0.97182,3e-05,3.25246]
[1777839123856,42.57,78771.06,0.0,-0.9718,3e-05,3.25467]
[1777839124077,42.57,78771.06,0.0,-0.9718,3e-05,3.25461]
[1777839130403,42.57,78770.63,0.0,-0.97181,3e-05,3.25321]
[1777839135437,42.57,78770.59,0.0,-0.97182,3e-05,3.25298]
[1777839139466,42.57,78767.01,0.0,-0.97193,3e-05,3.2424]
[1777839141198,42.57,78767.27,0.0,-0.97192,3e-05,3.24316]
[1777839141327,42.57,78767.27,0.0,-0.97192,3e-05,3.24316]
[1777839143494,42.57,78759.26,0.0,-0.97216,3e-05,3.21977]
[1777839144501,42.57,78755.17,0.0,-0.97228,3e-05,3.2079]
[1777839145508,42.57,78752.29,0.0,-0.97236,3e-05,3.19958]
[1777839146615,42.57,78752.29,0.0,-0.97236,3e-05,3.19958]
[1777839146826,42.57,78752.29,0.0,-0.97236,3e-05,3.19958]
[1777839147845,42.57,78751.89,0.0,-0.97238,3e-05,3.19849]
[1777839148078,42.57,78751.89,0.0,-0.97238,3e-05,3.19849]
[1777839147946,42.57,78751.85,0.0,-0.97238,3e-05,3.19851]
[1777839151952,42.57,78752.88,0.0,-0.97234,3e-05,3.20162]
[1777839152076,42.57,78752.88,0.0,-0.97234,3e-05,3.20162]
[1777839159605,42.57,78750.49,0.0,-0.97244,3e-05,3.19169]
[1777839162839,42.57,78750.56,0.0,-0.97243,3e-05,3.19201]
[1777839163083,42.57,78750.56,0.0,-0.97243,3e-05,3.19201]
[1777839163612,42.57,78750.56,0.0,-0.97243,3e-05,3.19207]
[1777839163828,42.57,78750.56,0.0,-0.97243,3e-05,3.19207]
[1777839163929,42.57,78750.49,0.0,-0.97243,3e-05,3.19192]
[1777839169676,42.58,78750.35,0.0,-0.97244,3e-05,3.19183]
[1777839174711,42.58,78750.35,0.0,-0.97243,3e-05,3.19205]
[1777839181774,42.58,78750.15,0.0,-0.97244,3e-05,3.19172]
[1777839186795,42.58,78750.15,0.0,-0.97244,3e-05,3.19188]
[1777839192837,42.58,78750.37,0.0,-0.97243,3e-05,3.19269]
[1777839193670,42.58,78750.37,0.0,-0.97243,3e-05,3.19269]
[1777839193829,42.58,78750.37,0.0,-0.97243,3e-05,3.19269]
[1777839202907,42.58,78752.44,0.0,-0.97236,3e-05,3.19895]
[1777839208589,42.58,78752.44,0.0,-0.97236,3e-05,3.19895]
[1777839208829,42.58,78752.44,0.0,-0.97236,3e-05,3.19895]
[1777839209669,42.58,78752.44,0.0,-0.97236,3e-05,3.19903]
[1777839209826,42.58,78752.44,0.0,-0.97236,3e-05,3.19903]
[1777839209928,42.58,78752.44,0.0,-0.97236,3e-05,3.19905]
[1777839217005,42.58,78749.94,0.0,-0.97246,3e-05,3.18844]
[1777839220410,42.58,78749.94,0.0,-0.97246,3e-05,3.18844]
[1777839220579,42.58,78749.94,0.0,-0.97246,3e-05,3.18844]
[1777839231110,42.58,78749.9,0.0,-0.97246,3e-05,3.18875]
[1777839238161,42.58,78749.9,0.0,-0.97246,3e-05,3.18892]
[1777839242189,42.58,78743.97,0.0,-0.97263,3e-05,3.17188]
[1777839244879,42.58,78743.67,0.0,-0.97264,3e-05,3.17107]
[1777839245075,42.58,78743.67,0.0,-0.97264,3e-05,3.17107]
[1777839246646,42.58,78744.49,0.0,-0.97262,3e-05,3.17355]
[1777839246825,42.58,78744.49,0.0,-0.97262,3e-05,3.17355]
[1777839246927,42.58,78744.13,0.0,-0.97263,3e-05,3.17256]
[1777839252261,42.59,78741.79,0.0,-0.97269,3e-05,3.16624]
[1777839257296,42.59,78741.6,0.0,-0.97269,3e-05,3.16611]
[1777839263338,42.59,78741.6,0.0,-0.97268,3e-05,3.1667]
[1777839268374,42.59,78741.45,0.0,-0.97268,3e-05,3.16683]
[1777839274133,42.59,78741.18,0.0,-0.97271,3e-05,3.16304]
[1777839274327,42.59,78741.14,0.0,-0.97271,3e-05,3.16305]
[1777839281464,42.6,78741.32,0.0,-0.9727,3e-05,3.16463]
[1777839284102,42.6,78741.32,0.0,-0.9727,3e-05,3.16463]
[1777839284330,42.6,78741.32,0.0,-0.97269,3e-05,3.16504]
[1777839285041,42.6,78741.32,0.0,-0.97269,3e-05,3.16504]
[1777839285082,42.6,78741.32,0.0,-0.97269,3e-05,3.16504]
[1777839285142,42.6,78741.1,0.0,-0.9727,3e-05,3.16455]
[1777839292543,42.6,78741.0,0.0,-0.97269,3e-05,3.16524]
[1777839296273,42.6,78738.75,0.0,-0.97276,3e-05,3.15891]
[1777839296331,42.6,78738.75,0.0,-0.97276,3e-05,3.15891]
[1777839297578,42.61,78735.53,0.0,-0.97284,3e-05,3.15026]
[1777839300297,42.61,78733.06,0.0,-0.97291,3e-05,3.14351]
[1777839300325,42.61,78733.06,0.0,-0.97291,3e-05,3.14351]
[1777839300599,42.61,78733.02,0.0,-0.97291,3e-05,3.14357]
[1777839301606,42.61,78725.69,0.0,-0.97312,3e-05,3.1228]
[1777839303730,42.61,78724.05,0.0,-0.97317,3e-05,3.11833]
[1777839303828,42.61,78724.05,0.0,-0.97317,3e-05,3.11833]
[1777839310490,42.61,78724.12,0.0,-0.97316,3e-05,3.11938]
[1777839310575,42.61,78724.12,0.0,-0.97316,3e-05,3.11938]
[1777839310677,42.61,78724.12,0.0,-0.97315,3e-05,3.12022]
[1777839314697,42.62,78726.84,0.0,-0.97306,3e-05,3.12882]
[1777839315704,42.62,78729.9,0.0,-0.97297,3e-05,3.13776]
[1777839317715,42.62,78729.79,0.0,-0.97297,3e-05,3.13763]
[1777839317829,42.62,78729.79,0.0,-0.97297,3e-05,3.13763]
[1777839322589,42.62,78730.89,0.0,-0.97293,3e-05,3.14169]
[1777839322691,42.62,78730.89,0.0,-0.97293,3e-05,3.14169]
[1777839322825,42.62,78730.89,0.0,-0.97293,3e-05,3.14169]
[1777839322881,42.62,78730.89,0.0,-0.97293,3e-05,3.14187]
[1777839328647,42.63,78730.45,0.0,-0.97293,3e-05,3.14151]
[1777839328825,42.63,78730.45,0.0,-0.97293,3e-05,3.14151]
[1777839331232,42.63,78730.41,0.0,-0.97293,3e-05,3.14175]
[1777839331324,42.63,78731.14,0.0,-0.97291,3e-05,3.14402]
[1777839331817,42.63,78731.39,0.0,-0.97293,3e-05,3.14143]
[1777839336986,42.63,78731.42,0.0,-0.97292,3e-05,3.14169]
[1777839337080,42.63,78731.42,0.0,-0.97292,3e-05,3.14169]
[1777839342894,42.64,78735.17,0.0,-0.9728,3e-05,3.1542]
[1777839344693,42.64,78737.62,0.0,-0.97272,3e-05,3.1614]
[1777839344826,42.64,78737.62,0.0,-0.97272,3e-05,3.1614]
[1777839347056,42.64,78740.11,0.0,-0.97265,3e-05,3.16886]
[1777839347077,42.64,78740.11,0.0,-0.97265,3e-05,3.16886]
[1777839347158,42.64,78740.11,0.0,-0.97264,3e-05,3.16914]
[1777839352964,42.64,78739.92,0.0,-0.97264,3e-05,3.16929]
[1777839353484,42.64,78739.92,0.0,-0.97264,3e-05,3.16929]
[1777839353575,42.64,78739.92,0.0,-0.97264,3e-05,3.16929]
[1777839359006,42.64,78739.68,0.0,-0.97264,3e-05,3.16944]
[1777839365049,42.65,78739.63,0.0,-0.97263,3e-05,3.17012]
[1777839370084,42.65,78739.6,0.0,-0.97263,3e-05,3.17072]
[1777839372034,42.65,78739.74,0.0,-0.97262,3e-05,3.17125]
[1777839372081,42.65,78739.74,0.0,-0.97262,3e-05,3.17125]
[1777839373432,42.65,78739.71,0.0,-0.97262,3e-05,3.17144]
[1777839373577,42.65,78739.71,0.0,-0.97262,3e-05,3.17144]
[1777839374111,42.65,78741.96,0.0,-0.97255,3e-05,3.17806]
[1777839379146,42.65,78741.86,0.0,-0.97255,3e-05,3.1784]
[1777839383175,42.66,78738.63,0.0,-0.97264,3e-05,3.16972]
[1777839389217,42.66,78739.16,0.0,-0.97261,3e-05,3.17206]
[1777839398280,42.66,78738.47,0.0,-0.97265,3e-05,3.16777]
[1777839400890,42.66,78738.47,0.0,-0.97265,3e-05,3.16777]
[1777839401076,42.66,78738.47,0.0,-0.97265,3e-05,3.16777]
[1777839407345,42.67,78738.42,0.0,-0.97264,3e-05,3.16886]
[1777839413389,42.67,78738.22,0.0,-0.97264,3e-05,3.16909]
[1777839418306,42.67,78738.1,0.0,-0.97263,3e-05,3.16915]
[1777839418329,42.67,78738.1,0.0,-0.97263,3e-05,3.16915]
[1777839421794,42.67,78738.16,0.0,-0.97263,3e-05,3.16985]
[1777839421827,42.67,78738.16,0.0,-0.97263,3e-05,3.16985]
[1777839421882,42.67,78738.16,0.0,-0.97263,3e-05,3.16998]
[1777839425687,42.68,78740.72,0.0,-0.97255,3e-05,3.17773]
[1777839425826,42.68,78740.72,0.0,-0.97255,3e-05,3.17773]
[1777839430162,42.68,78741.47,0.0,-0.97252,3e-05,3.18037]
[1777839430328,42.68,78741.47,0.0,-0.97252,3e-05,3.18037]
[1777839430341,42.68,78740.5,0.0,-0.97255,3e-05,3.1778]
[1777839433116,42.68,78740.32,0.0,-0.97255,3e-05,3.17728]
[1777839433326,42.68,78740.32,0.0,-0.97255,3e-05,3.17728]
[1777839440583,42.68,78737.88,0.0,-0.97261,3e-05,3.17145]
[1777839442029,42.68,78737.88,0.0,-0.97261,3e-05,3.17145]
[1777839442074,42.68,78737.88,0.0,-0.97261,3e-05,3.17145]
[1777839443250,42.68,78737.88,0.0,-0.97261,3e-05,3.17158]
[1777839443330,42.68,78737.88,0.0,-0.97261,3e-05,3.17158]
[1777839443266,42.68,78737.88,0.0,-0.97261,3e-05,3.17184]
[1777839448639,42.69,78737.77,0.0,-0.9726,3e-05,3.17217]
[1777839449910,42.69,78737.77,0.0,-0.9726,3e-05,3.17217]
[1777839450079,42.69,78737.77,0.0,-0.9726,3e-05,3.17217]
[1777839454901,42.69,78738.58,0.0,-0.9726,3e-05,3.17162]
[1777839455020,42.69,78738.58,0.0,-0.9726,3e-05,3.17162]
[1777839455077,42.69,78738.58,0.0,-0.9726,3e-05,3.17162]
[1777839455122,42.69,78737.88,0.0,-0.97262,3e-05,3.16973]
[1777839460674,42.69,78738.84,0.0,-0.97259,3e-05,3.17314]
[1777839462737,42.69,78748.06,0.0,-0.97231,3e-05,3.20011]
[1777839464751,42.69,78750.4,0.0,-0.97224,3e-05,3.20704]
[1777839465705,42.69,78750.4,0.0,-0.97224,3e-05,3.20704]
[1777839465829,42.69,78750.4,0.0,-0.97224,3e-05,3.20704]
[1777839465930,42.69,78750.5,0.0,-0.97224,3e-05,3.20739]
[1777839471800,42.69,78750.46,0.0,-0.97223,3e-05,3.20761]
[1777839477842,42.7,78751.14,0.0,-0.97221,3e-05,3.20987]
[1777839482877,42.7,78753.21,0.0,-0.97215,3e-05,3.21607]
[1777839487912,42.7,78753.83,0.0,-0.97213,3e-05,3.21801]
[1777839492947,42.7,78753.35,0.0,-0.97214,3e-05,3.2167]
[1777839502010,42.7,78760.34,0.0,-0.97193,3e-05,3.23716]
[1777839503018,42.7,78764.66,0.0,-0.9718,3e-05,3.24978]
[1777839508052,42.7,78770.83,0.0,-0.97162,3e-05,3.26766]
[1777839511073,42.7,78772.44,0.0,-0.9716,3e-05,3.2686]
[1777839518272,42.69,78772.39,0.0,-0.9716,3e-05,3.26816]
[1777839525637,42.69,78772.58,0.0,-0.9716,3e-05,3.26821]
[1777839525826,42.69,78772.58,0.0,-0.9716,3e-05,3.26821]
[1777839525864,42.69,78772.58,0.0,-0.97161,3e-05,3.26803]
[1777839528990,42.69,78773.53,0.0,-0.97158,3e-05,3.27071]
[1777839531076,42.69,78774.64,0.0,-0.97155,3e-05,3.27387]
[1777839536248,42.69,78774.64,0.0,-0.97155,3e-05,3.27352]
[1777839544304,42.69,78777.92,0.0,-0.97145,3e-05,3.28276]
[1777839546318,42.69,78781.39,0.0,-0.97135,3e-05,3.2929]
[1777839546909,42.69,78781.39,0.0,-0.97135,3e-05,3.2929]
[1777839547080,42.69,78781.39,0.0,-0.97135,3e-05,3.2929]
[1777839547325,42.69,78781.11,0.0,-0.97136,3e-05,3.292]
[1777839548093,42.69,78781.11,0.0,-0.97136,3e-05,3.292]
[1777839548326,42.69,78781.11,0.0,-0.97136,3e-05,3.292]
[1777839551352,42.69,78784.32,0.0,-0.97127,3e-05,3.30111]
[1777839553785,42.69,78785.96,0.0,-0.97122,3e-05,3.3058]
[1777839553829,42.69,78785.96,0.0,-0.97122,3e-05,3.3058]
[1777839554374,42.69,78785.99,0.0,-0.97122,3e-05,3.3058]
[1777839555086,42.69,78785.99,0.0,-0.97122,3e-05,3.3058]
[1777839555327,42.69,78785.99,0.0,-0.97122,3e-05,3.3058]
[1777839560415,42.68,78787.09,0.0,-0.97119,3e-05,3.30852]
[1777839566458,42.68,78788.53,0.0,-0.97115,3e-05,3.31228]
[1777839568727,42.68,78788.76,0.0,-0.97114,3e-05,3.31287]
[1777839568826,42.68,78788.76,0.0,-0.97114,3e-05,3.31287]
[1777839569379,42.68,78788.76,0.0,-0.97114,3e-05,3.31287]
[1777839569480,42.68,78788.76,0.0,-0.97115,3e-05,3.31269]
[1777839569577,42.68,78788.76,0.0,-0.97115,3e-05,3.31269]
[1777839575521,42.68,78783.39,0.0,-0.97135,3e-05,3.29266]
[1777839576694,42.68,78783.39,0.0,-0.97135,3e-05,3.29266]
[1777839576829,42.68,78783.39,0.0,-0.97135,3e-05,3.29266]
[1777839576916,42.68,78780.88,0.0,-0.97142,3e-05,3.28519]
[1777839578197,42.68,78780.88,0.0,-0.97142,3e-05,3.28519]
[1777839578329,42.68,78780.88,0.0,-0.97142,3e-05,3.28519]
[1777839584584,42.68,78781.41,0.0,-0.97141,3e-05,3.28635]
[1777839590635,42.68,78781.48,0.0,-0.97141,3e-05,3.28619]
[1777839596676,42.67,78783.98,0.0,-0.97134,3e-05,3.29312]
[1777839600000,42.67,78783.98,0.0,-0.97134,3e-05,3.29312]
[1777839600079,42.67,78783.98,0.0,-0.97134,3e-05,3.29312]
[1777839600180,42.67,78783.98,0.0,-0.97134,3e-05,3.29285]
[1777839600818,42.67,78783.98,0.0,-0.97134,3e-05,3.29285]
[1777839600827,42.67,78783.98,0.0,-0.97134,3e-05,3.29285]
[1777839610767,42.67,78784.87,0.0,-0.97132,3e-05,3.29493]
[1777839610826,42.67,78784.87,0.0,-0.97132,3e-05,3.29493]
[1777839610868,42.67,78784.87,0.0,-0.97133,3e-05,3.29443]
[1777839611811,42.67,78784.87,0.0,-0.97133,3e-05,3.29443]
[1777839611830,42.67,78784.87,0.0,-0.97133,3e-05,3.29443]
[1777839618832,42.67,78785.02,0.0,-0.97133,3e-05,3.29409]
[1777839625883,42.67,78786.07,0.0,-0.9713,3e-05,3.29679]
[1777839626075,42.67,78786.07,0.0,-0.9713,3e-05,3.29679]
[1777839626076,42.66,78786.07,0.0,-0.97131,3e-05,3.29646]
[1777839626830,42.66,78786.07,0.0,-0.97131,3e-05,3.29646]
[1777839627079,42.66,78786.07,0.0,-0.97131,3e-05,3.29646]
[1777839632930,42.66,78784.22,0.0,-0.9714,3e-05,3.28668]
[1777839638365,42.66,78783.57,0.0,-0.97142,3e-05,3.28439]
[1777839638466,42.66,78783.57,0.0,-0.97143,3e-05,3.28421]
[1777839639315,42.66,78783.57,0.0,-0.97143,3e-05,3.28421]
[1777839639328,42.66,78783.57,0.0,-0.97143,3e-05,3.28421]
[1777839646908,42.66,78783.45,0.0,-0.97143,3e-05,3.28331]
[1777839647076,42.66,78783.45,0.0,-0.97143,3e-05,3.28331]
[1777839647177,42.66,78783.45,0.0,-0.97144,3e-05,3.28312]
[1777839647958,42.66,78783.45,0.0,-0.97144,3e-05,3.28312]
[1777839648077,42.66,78783.45,0.0,-0.97144,3e-05,3.28312]
[1777839654078,42.65,78785.02,0.0,-0.9714,3e-05,3.28708]
[1777839661127,42.65,78785.02,0.0,-0.9714,3e-05,3.28634]
[1777839666162,42.65,78785.05,0.0,-0.97141,3e-05,3.28593]
[1777839671197,42.65,78785.93,0.0,-0.97139,3e-05,3.28802]
[1777839672046,42.65,78785.93,0.0,-0.97139,3e-05,3.28802]
[1777839672075,42.65,78785.93,0.0,-0.97139,3e-05,3.28802]
[1777839672147,42.65,78785.93,0.0,-0.97139,3e-05,3.28792]
[1777839673297,42.65,78785.93,0.0,-0.97139,3e-05,3.28792]
[1777839673328,42.65,78785.93,0.0,-0.97139,3e-05,3.28792]
[1777839680260,42.65,78785.06,0.0,-0.97142,3e-05,3.28453]
[1777839682385,42.64,78785.59,0.0,-0.97141,3e-05,3.286]
[1777839682577,42.64,78785.59,0.0,-0.97141,3e-05,3.286]
[1777839682436,42.64,78785.59,0.0,-0.97141,3e-05,3.2859]
[1777839683113,42.64,78785.59,0.0,-0.97141,3e-05,3.2859]
[1777839683328,42.64,78785.59,0.0,-0.97141,3e-05,3.2859]
[1777839683395,42.64,78785.03,0.0,-0.97143,3e-05,3.28415]
[1777839691337,42.64,78785.58,0.0,-0.97145,3e-05,3.28141]
[1777839697751,42.64,78785.78,0.0,-0.97145,3e-05,3.28163]
[1777839697825,42.64,78785.78,0.0,-0.97145,3e-05,3.28163]
[1777839697853,42.64,78785.78,0.0,-0.97145,3e-05,3.28135]
[1777839698944,42.64,78785.78,0.0,-0.97145,3e-05,3.28135]
[1777839699079,42.64,78785.78,0.0,-0.97145,3e-05,3.28135]
[1777839711478,42.63,78785.85,0.0,-0.97146,3e-05,3.28037]
[1777839716513,42.63,78786.47,0.0,-0.97144,3e-05,3.28178]
[1777839721547,42.63,78786.71,0.0,-0.97144,3e-05,3.28202]
[1777839723635,42.63,78786.71,0.0,-0.97144,3e-05,3.28202]
[1777839723827,42.63,78786.71,0.0,-0.97144,3e-05,3.28202]
[1777839724621,42.63,78786.71,0.0,-0.97144,3e-05,3.28202]
[1777839724660,42.63,78786.71,0.0,-0.97144,3e-05,3.28181]
[1777839724825,42.63,78786.71,0.0,-0.97144,3e-05,3.28181]
[1777839731619,42.63,78786.75,0.0,-0.97145,3e-05,3.28143]
[1777839738391,42.63,78786.71,0.0,-0.97145,3e-05,3.28125]
[1777839738581,42.63,78786.71,0.0,-0.97145,3e-05,3.28125]
[1777839740040,42.63,78786.68,0.0,-0.97145,3e-05,3.28077]
[1777839740074,42.63,78786.68,0.0,-0.97145,3e-05,3.28077]
[1777839740682,42.63,78786.71,0.0,-0.97145,3e-05,3.2808]
[1777839745717,42.63,78786.68,0.0,-0.97146,3e-05,3.28047]
[1777839755787,42.62,78786.63,0.0,-0.97149,3e-05,3.2763]
[1777839765860,42.62,78786.63,0.0,-0.9715,3e-05,3.27596]
[1777839767877,42.62,78782.93,0.0,-0.97161,3e-05,3.26499]
[1777839769612,42.62,78782.93,0.0,-0.97161,3e-05,3.26499]
[1777839769663,42.62,78783.22,0.0,-0.9716,3e-05,3.26582]
[1777839769828,42.62,78783.22,0.0,-0.9716,3e-05,3.26582]
[1777839770550,42.62,78783.22,0.0,-0.9716,3e-05,3.26582]
[1777839770576,42.62,78783.22,0.0,-0.9716,3e-05,3.26582]
[1777839770652,42.62,78785.47,0.0,-0.97153,3e-05,3.27242]
[1777839775940,42.62,78786.18,0.0,-0.97151,3e-05,3.27434]
[1777839777268,42.62,78786.18,0.0,-0.97151,3e-05,3.27434]
[1777839777326,42.62,78786.18,0.0,-0.97151,3e-05,3.27434]
[1777839782985,42.62,78786.16,0.0,-0.97152,3e-05,3.27398]
[1777839790034,42.62,78786.32,0.0,-0.97152,3e-05,3.2741]
[1777839791100,42.62,78786.32,0.0,-0.97152,3e-05,3.2741]
[1777839791329,42.62,78786.32,0.0,-0.97152,3e-05,3.2741]
[1777839791431,42.62,78786.32,0.0,-0.97152,3e-05,3.27405]
[1777839791938,42.62,78786.32,0.0,-0.97152,3e-05,3.27405]
[1777839792078,42.62,78786.32,0.0,-0.97152,3e-05,3.27405]
[1777839805139,42.62,78786.32,0.0,-0.97153,3e-05,3.27327]
[1777839811181,42.62,78786.42,0.0,-0.97156,3e-05,3.26962]
[1777839821252,42.61,78788.96,0.0,-0.97148,3e-05,3.27655]
[1777839825081,42.61,78790.63,0.0,-0.97144,3e-05,3.28127]
[1777839825327,42.61,78790.63,0.0,-0.97144,3e-05,3.28127]
[1777839825386,42.61,78790.71,0.0,-0.97143,3e-05,3.28144]
[1777839826400,42.61,78790.71,0.0,-0.97143,3e-05,3.28144]
[1777839826575,42.61,78790.71,0.0,-0.97143,3e-05,3.28144]
[1777839833336,42.61,78790.99,0.0,-0.97143,3e-05,3.28175]
[1777839836165,42.61,78791.13,0.0,-0.97143,3e-05,3.28211]
[1777839836325,42.61,78791.13,0.0,-0.97143,3e-05,3.28211]
[1777839836426,42.61,78791.13,0.0,-0.97143,3e-05,3.282]
[1777839836989,42.61,78791.13,0.0,-0.97143,3e-05,3.282]
[1777839837081,42.61,78791.13,0.0,-0.97143,3e-05,3.282]
[1777839843406,42.61,78805.12,0.0,-0.971,3e-05,3.32322]
[1777839844413,42.61,78809.93,0.0,-0.97085,3e-05,3.33749]
[1777839847696,42.61,78809.91,0.0,-0.97086,3e-05,3.33715]
[1777839847826,42.61,78809.87,0.0,-0.97086,3e-05,3.3369]
[1777839847928,42.61,78809.87,0.0,-0.97086,3e-05,3.33677]
[1777839849097,42.61,78809.87,0.0,-0.97086,3e-05,3.33677]
[1777839849327,42.61,78809.87,0.0,-0.97086,3e-05,3.33677]
[1777839855490,42.6,78810.33,0.0,-0.97086,3e-05,3.3372]
[1777839860525,42.6,78810.78,0.0,-0.97085,3e-05,3.33788]
[1777839861496,42.6,78810.78,0.0,-0.97085,3e-05,3.33788]
[1777839861577,42.6,78810.78,0.0,-0.97085,3e-05,3.33788]
[1777839861656,42.6,78811.07,0.0,-0.97084,3e-05,3.33861]
[1777839862550,42.6,78811.07,0.0,-0.97084,3e-05,3.33861]
[1777839862576,42.6,78811.07,0.0,-0.97084,3e-05,3.33861]
[1777839867574,42.6,78814.73,0.0,-0.97074,3e-05,3.34877]
[1777839869630,42.6,78816.74,0.0,-0.97068,3e-05,3.35467]
[1777839869694,42.6,78837.02,0.0,-0.97004,3e-05,3.41588]
[1777839870595,42.6,78846.64,0.0,-0.96973,3e-05,3.4451]
[1777839871621,42.6,78858.43,0.0,-0.96939,3e-05,3.47738]
[1777839872637,42.59,78927.05,0.0,-0.96711,3e-05,3.6933]
[1777839873013,42.59,78927.05,0.0,-0.96711,3e-05,3.6933]
[1777839873852,42.59,78927.05,0.0,-0.96711,3e-05,3.6933]
[1777839873635,42.59,78962.26,0.0,-0.96589,4e-05,3.80727]
[1777839874641,42.59,78963.37,0.0,-0.96585,4e-05,3.81073]
[1777839875648,42.58,78959.01,0.0,-0.96605,4e-05,3.79263]
[1777839877016,42.57,78961.17,0.0,-0.96601,4e-05,3.79595]
[1777839877663,42.54,78953.45,0.0,-0.96638,3e-05,3.76176]
[1777839879093,42.51,78951.85,0.0,-0.96653,3e-05,3.74769]
[1777839879677,42.48,78950.85,0.0,-0.96666,3e-05,3.73615]
[1777839882698,42.4,78946.76,0.0,-0.96705,3e-05,3.69928]
[1777839884553,42.4,78946.6,0.0,-0.96707,3e-05,3.698]
[1777839884574,42.4,78946.6,0.0,-0.96707,3e-05,3.698]
[1777839884712,42.37,78943.85,0.0,-0.96724,3e-05,3.68173]
[1777839889747,42.26,78943.91,0.0,-0.96761,3e-05,3.64734]
[1777839890656,42.26,78943.91,0.0,-0.96761,3e-05,3.64734]
[1777839892770,42.17,78940.06,0.0,-0.96802,3e-05,3.60951]
[1777839894794,42.17,78935.95,0.0,-0.96817,3e-05,3.59521]
[1777839895791,42.17,78929.07,0.0,-0.96841,3e-05,3.57275]
[1777839897804,42.16,78927.55,0.0,-0.96847,3e-05,3.56685]
[1777839898813,42.16,78924.61,0.0,-0.96857,3e-05,3.55701]
[1777839899820,42.16,78920.25,0.0,-0.96872,3e-05,3.54271]
[1777839900834,42.16,78932.5,0.0,-0.96831,3e-05,3.58152]
[1777839901079,42.16,78932.5,0.0,-0.96831,3e-05,3.58152]
[1777839901843,42.16,78954.21,0.0,-0.96759,3e-05,3.64998]
[1777839902850,42.15,78949.04,0.0,-0.96777,3e-05,3.63266]
[1777839902886,42.15,78949.04,0.0,-0.96777,3e-05,3.63266]
[1777839904673,42.15,78949.04,0.0,-0.96777,3e-05,3.63266]
[1777839904761,42.13,78944.53,0.0,-0.968,3e-05,3.61177]
[1777839908992,42.11,78943.18,0.0,-0.96812,3e-05,3.59972]
[1777839909078,42.11,78943.18,0.0,-0.96812,3e-05,3.59972]
[1777839910838,42.1,78942.19,0.0,-0.96816,3e-05,3.59597]
[1777839909899,42.1,78931.34,0.0,-0.96853,3e-05,3.56086]
[1777839910906,42.1,78927.33,0.0,-0.96867,3e-05,3.54764]
[1777839913927,42.1,78924.47,0.0,-0.96878,3e-05,3.53713]
[1777839914934,42.09,78929.5,0.0,-0.96862,3e-05,3.55256]
[1777839915941,42.09,78937.32,0.0,-0.96837,3e-05,3.57689]
[1777839916948,42.09,78937.95,0.0,-0.96835,3e-05,3.57836]
[1777839920829,42.09,78935.67,0.0,-0.96844,3e-05,3.57002]
[1777839919969,42.09,78931.42,0.0,-0.96859,3e-05,3.55601]
[1777839920976,42.08,78930.76,0.0,-0.96861,3e-05,3.55341]
[1777839923706,42.08,78930.22,0.0,-0.96864,3e-05,3.5512]
[1777839929826,42.07,78930.09,0.0,-0.96867,3e-05,3.54779]
[1777839930074,42.07,78930.09,0.0,-0.96867,3e-05,3.54779]
[1777839934070,42.06,78932.77,0.0,-0.96865,3e-05,3.54951]
[1777839935919,42.06,78933.21,0.0,-0.96864,3e-05,3.55039]
[1777839941845,42.05,78932.46,0.0,-0.96869,3e-05,3.54548]
[1777839941888,42.05,78932.58,0.0,-0.9687,3e-05,3.54485]
[1777839942127,42.05,78926.08,0.0,-0.96891,3e-05,3.52432]
[1777839943135,42.03,78920.82,0.0,-0.96914,3e-05,3.50318]
[1777839945151,42.02,78917.66,0.0,-0.96929,3e-05,3.48865]
[1777839950186,42.01,78912.6,0.0,-0.96947,3e-05,3.47089]
[1777839955223,42.0,78909.89,0.0,-0.96958,3e-05,3.46069]
[1777839960259,42.0,78905.6,0.0,-0.96974,3e-05,3.44571]
[1777839961265,42.0,78895.65,0.0,-0.97006,3e-05,3.41459]
[1777839962272,42.0,78891.42,0.0,-0.9702,3e-05,3.4013]
[1777839963279,42.0,78899.11,0.0,-0.96996,3e-05,3.4248]
[1777839964286,42.0,78902.23,0.0,-0.96986,3e-05,3.43419]
[1777839969321,41.99,78898.5,0.0,-0.96999,3e-05,3.42127]
[1777839971335,41.99,78895.47,0.0,-0.9701,3e-05,3.4114]
[1777839974774,41.99,78893.72,0.0,-0.97016,3e-05,3.40552]
[1777839974830,41.99,78893.72,0.0,-0.97016,3e-05,3.40552]
[1777839975363,41.99,78890.61,0.0,-0.97026,3e-05,3.39548]
[1777839976829,41.99,78890.61,0.0,-0.97026,3e-05,3.39548]
[1777839976929,41.98,78890.56,0.0,-0.97027,3e-05,3.39488]
[1777839981984,41.98,78889.01,0.0,-0.97033,3e-05,3.38925]
[1777839982084,41.98,78889.01,0.0,-0.97033,3e-05,3.38925]
[1777839982412,41.98,78888.94,0.0,-0.97033,3e-05,3.38883]
[1777839983562,41.98,78888.94,0.0,-0.97033,3e-05,3.38883]
[1777839983577,41.98,78888.94,0.0,-0.97033,3e-05,3.38883]
[1777839989461,41.98,78889.07,0.0,-0.97034,3e-05,3.38775]
[1777839991232,41.97,78890.85,0.0,-0.97029,3e-05,3.39301]
[1777839991328,41.97,78890.85,0.0,-0.97029,3e-05,3.39301]
[1777839991475,41.97,78891.27,0.0,-0.97031,3e-05,3.39042]
[1777839993174,41.97,78890.06,0.0,-0.97035,3e-05,3.38648]
[1777839993331,41.97,78890.06,0.0,-0.97035,3e-05,3.38648]
[1777839998573,41.97,78891.9,0.0,-0.9703,3e-05,3.39114]
[1777839998826,41.97,78891.9,0.0,-0.9703,3e-05,3.39114]
[1777839998831,41.97,78893.74,0.0,-0.97024,3e-05,3.39659]
[1777840000545,41.97,78894.04,0.0,-0.97024,3e-05,3.39728]
[1777840000579,41.97,78894.04,0.0,-0.97024,3e-05,3.39728]
[1777840001545,41.97,78896.68,0.0,-0.97016,3e-05,3.40497]
[1777840002552,41.97,78901.41,0.0,-0.97001,3e-05,3.41933]
[1777840007586,41.96,78902.77,0.0,-0.96998,3e-05,3.42223]
[1777840009058,41.96,78905.09,0.0,-0.96991,3e-05,3.42915]
[1777840009077,41.96,78905.09,0.0,-0.96991,3e-05,3.42915]
[1777840009601,41.96,78905.04,0.0,-0.96991,3e-05,3.42872]
[1777840011688,41.96,78904.26,0.0,-0.96994,3e-05,3.42604]
[1777840011829,41.96,78904.26,0.0,-0.96994,3e-05,3.42604]
[1777840011926,41.96,78901.65,0.0,-0.97003,3e-05,3.41745]
[1777840017656,41.95,78899.36,0.0,-0.97011,3e-05,3.40918]
[1777840019568,41.95,78901.33,0.0,-0.97005,3e-05,3.41503]
[1777840019582,41.95,78901.33,0.0,-0.97005,3e-05,3.41503]
[1777840019671,41.95,78900.98,0.0,-0.97007,3e-05,3.4137]
[1777840023186,41.95,78900.17,0.0,-0.9701,3e-05,3.41049]
[1777840023331,41.95,78900.17,0.0,-0.9701,3e-05,3.41049]
[1777840028734,41.94,78899.5,0.0,-0.97014,3e-05,3.40704]
[1777840030243,41.94,78899.95,0.0,-0.97012,3e-05,3.4082]
[1777840030326,41.94,78899.95,0.0,-0.97012,3e-05,3.4082]
[1777840030748,41.94,78900.46,0.0,-0.97011,3e-05,3.40955]
[1777840032278,41.94,78900.53,0.0,-0.97011,3e-05,3.40954]
[1777840032329,41.94,78900.53,0.0,-0.97011,3e-05,3.40954]
[1777840036321,41.94,78899.95,0.0,-0.97014,3e-05,3.40684]
[1777840036575,41.94,78899.95,0.0,-0.97014,3e-05,3.40684]
[1777840036790,41.94,78899.92,0.0,-0.97014,3e-05,3.40653]
[1777840037313,41.94,78899.92,0.0,-0.97014,3e-05,3.40653]
[1777840037325,41.94,78899.92,0.0,-0.97014,3e-05,3.40653]
[1777840041896,41.93,78897.92,0.0,-0.97022,3e-05,3.39947]
[1777840041910,41.93,78897.7,0.0,-0.97022,3e-05,3.39858]
[1777840042074,41.93,78897.7,0.0,-0.97022,3e-05,3.39858]
[1777840042702,41.93,78897.7,0.0,-0.97022,3e-05,3.39858]
[1777840042837,41.93,78897.7,0.0,-0.97022,3e-05,3.39858]
[1777840042910,41.93,78897.6,0.0,-0.97023,3e-05,3.39806]
[1777840047866,41.93,78895.17,0.0,-0.97032,3e-05,3.38956]
[1777840049208,41.93,78894.38,0.0,-0.97035,3e-05,3.38692]
[1777840049324,41.93,78894.38,0.0,-0.97035,3e-05,3.38692]
[1777840049881,41.93,78896.31,0.0,-0.97029,3e-05,3.39267]
[1777840050356,41.93,78896.31,0.0,-0.97029,3e-05,3.39267]
[1777840050581,41.93,78896.31,0.0,-0.97029,3e-05,3.39267]
[1777840051895,41.93,78892.95,0.0,-0.97043,3e-05,3.3783]
[1777840053909,41.93,78889.29,0.0,-0.97055,3e-05,3.36671]
[1777840054188,41.93,78889.29,0.0,-0.97055,3e-05,3.36671]
[1777840054325,41.93,78889.29,0.0,-0.97055,3e-05,3.36671]
[1777840054916,41.93,78886.82,0.0,-0.97063,3e-05,3.35898]
[1777840055344,41.93,78886.82,0.0,-0.97063,3e-05,3.35898]
[1777840055582,41.93,78886.82,0.0,-0.97063,3e-05,3.35898]
[1777840060958,41.92,78888.12,0.0,-0.9706,3e-05,3.36194]
[1777840065993,41.92,78885.97,0.0,-0.97067,3e-05,3.35468]
[1777840071028,41.92,78886.64,0.0,-0.97066,3e-05,3.35604]
[1777840072775,41.92,78886.64,0.0,-0.97066,3e-05,3.35604]
[1777840072832,41.92,78886.64,0.0,-0.97066,3e-05,3.35604]
[1777840072929,41.92,78886.07,0.0,-0.97068,3e-05,3.35416]
[1777840075939,41.92,78886.61,0.0,-0.97067,3e-05,3.35554]
[1777840076078,41.92,78886.1,0.0,-0.97068,3e-05,3.35384]
[1777840080092,41.91,78892.84,0.0,-0.97048,3e-05,3.3738]
[1777840081099,41.91,78892.84,0.0,-0.97048,3e-05,3.3738]
[1777840081325,41.91,78892.84,0.0,-0.97048,3e-05,3.3738]
[1777840081383,41.91,78898.19,0.0,-0.97031,3e-05,3.39007]
[1777840083980,41.91,78897.59,0.0,-0.97033,3e-05,3.38803]
[1777840084086,41.91,78897.66,0.0,-0.97033,3e-05,3.38805]
[1777840091169,41.91,78897.86,0.0,-0.97034,3e-05,3.38715]
[1777840096204,41.9,78897.91,0.0,-0.97035,3e-05,3.38641]
[1777840100646,41.9,78898.69,0.0,-0.97033,3e-05,3.38827]
[1777840100831,41.9,78898.69,0.0,-0.97033,3e-05,3.38827]
[1777840100880,41.9,78898.77,0.0,-0.97033,3e-05,3.38834]
[1777840102410,41.9,78898.77,0.0,-0.97033,3e-05,3.38834]
[1777840102576,41.9,78898.77,0.0,-0.97033,3e-05,3.38834]
[1777840108287,41.9,78898.26,0.0,-0.97036,3e-05,3.38536]
[1777840109991,41.9,78898.26,0.0,-0.97036,3e-05,3.38536]
[1777840110081,41.89,78898.4,0.0,-0.97035,3e-05,3.38562]
[1777840110302,41.89,78897.46,0.0,-0.97039,3e-05,3.38257]
[1777840112812,41.89,78895.08,0.0,-0.97049,3e-05,3.37144]
[1777840112830,41.89,78895.08,0.0,-0.97049,3e-05,3.37144]
[1777840117808,41.89,78894.49,0.0,-0.97052,3e-05,3.3692]
[1777840117828,41.89,78894.49,0.0,-0.97052,3e-05,3.3692]
[1777840118034,41.89,78894.49,0.0,-0.97052,3e-05,3.36865]
[1777840119099,41.89,78893.71,0.0,-0.97055,3e-05,3.36626]
[1777840119337,41.89,78893.71,0.0,-0.97055,3e-05,3.36626]
[1777840123895,41.89,78890.21,0.0,-0.97066,3e-05,3.35505]
[1777840124051,41.89,78886.52,0.0,-0.97078,3e-05,3.34357]
[1777840124400,41.89,78885.45,0.0,-0.97082,3e-05,3.34031]
[1777840126534,41.89,78886.02,0.0,-0.9708,3e-05,3.34196]
[1777840126576,41.89,78886.02,0.0,-0.9708,3e-05,3.34196]
[1777840132456,41.89,78884.78,0.0,-0.97085,3e-05,3.33751]
[1777840136451,41.88,78884.82,0.0,-0.97085,3e-05,3.33745]
[1777840136575,41.88,78884.82,0.0,-0.97085,3e-05,3.33745]
[1777840136673,41.88,78884.82,0.0,-0.97085,3e-05,3.33727]
[1777840139085,41.88,78884.01,0.0,-0.97088,3e-05,3.33471]
[1777840139328,41.88,78884.43,0.0,-0.97086,3e-05,3.33589]
[1777840145546,41.88,78885.06,0.0,-0.97085,3e-05,3.33714]
[1777840150582,41.88,78885.44,0.0,-0.97084,3e-05,3.3378]
[1777840151998,41.88,78885.44,0.0,-0.97084,3e-05,3.3378]
[1777840152075,41.88,78885.44,0.0,-0.97084,3e-05,3.3378]
[1777840152099,41.88,78885.25,0.0,-0.97085,3e-05,3.33701]
[1777840154391,41.88,78885.32,0.0,-0.97085,3e-05,3.33712]
[1777840154577,41.88,78885.32,0.0,-0.97085,3e-05,3.33712]
[1777840163674,41.87,78885.28,0.0,-0.97086,3e-05,3.33594]
[1777840165652,41.87,78885.28,0.0,-0.97086,3e-05,3.33594]
[1777840165828,41.87,78885.28,0.0,-0.97086,3e-05,3.33594]
[1777840165880,41.87,78885.28,0.0,-0.97086,3e-05,3.33573]
[1777840166697,41.87,78887.54,0.0,-0.97079,3e-05,3.34251]
[1777840169219,41.87,78887.92,0.0,-0.97078,3e-05,3.34355]
[1777840169329,41.87,78887.92,0.0,-0.97078,3e-05,3.34355]
[1777840169718,41.87,78885.67,0.0,-0.97086,3e-05,3.33645]
[1777840177774,41.87,78885.47,0.0,-0.9709,3e-05,3.33142]
[1777840181638,41.87,78885.65,0.0,-0.9709,3e-05,3.33165]
[1777840181829,41.87,78885.65,0.0,-0.9709,3e-05,3.33165]
[1777840181875,41.87,78885.65,0.0,-0.9709,3e-05,3.33155]
[1777840183816,41.87,78898.64,0.0,-0.97049,3e-05,3.37104]
[1777840184823,41.87,78910.51,0.0,-0.97011,3e-05,3.40745]
[1777840185830,41.87,78911.84,0.0,-0.97007,3e-05,3.41133]
[1777840189221,41.86,78912.07,0.0,-0.97007,3e-05,3.41134]
[1777840189335,41.86,78912.07,0.0,-0.97007,3e-05,3.41134]
[1777840189858,41.86,78912.93,0.0,-0.97005,3e-05,3.41377]
[1777840191330,41.86,78912.18,0.0,-0.97007,3e-05,3.41122]
[1777840191872,41.86,78912.72,0.0,-0.97006,3e-05,3.41266]
[1777840197914,41.86,78913.74,0.0,-0.97004,3e-05,3.41445]
[1777840201954,41.85,78934.44,0.0,-0.96937,3e-05,3.47811]
[1777840203968,41.85,78931.44,0.0,-0.96948,3e-05,3.46814]
[1777840206862,41.85,78931.55,0.0,-0.96948,3e-05,3.46786]
[1777840207077,41.85,78931.55,0.0,-0.96948,3e-05,3.46786]
[1777840207139,41.85,78931.65,0.0,-0.96948,3e-05,3.46756]
[1777840209198,41.85,78931.71,0.0,-0.96948,3e-05,3.46775]
[1777840209326,41.85,78931.71,0.0,-0.96948,3e-05,3.46775]
[1777840213118,41.84,78929.96,0.0,-0.96955,3e-05,3.46106]
[1777840213031,41.84,78926.13,0.0,-0.96968,3e-05,3.4488]
[1777840213325,41.84,78926.13,0.0,-0.96968,3e-05,3.4488]
[1777840214038,41.84,78918.82,0.0,-0.96992,3e-05,3.42575]
[1777840216052,41.84,78918.95,0.0,-0.96992,3e-05,3.42567]
[1777840217763,41.84,78918.87,0.0,-0.96993,3e-05,3.42519]
[1777840217828,41.84,78918.87,0.0,-0.96993,3e-05,3.42519]
[1777840219254,41.84,78919.6,0.0,-0.96991,3e-05,3.42701]
[1777840219324,41.84,78919.6,0.0,-0.96991,3e-05,3.42701]
[1777840220080,41.84,78919.67,0.0,-0.96991,3e-05,3.42699]
[1777840223101,41.83,78916.05,0.0,-0.97003,3e-05,3.41507]
[1777840226112,41.83,78914.74,0.0,-0.97008,3e-05,3.41057]
[1777840226333,41.83,78914.96,0.0,-0.97008,3e-05,3.41084]
[1777840232164,41.83,78913.95,0.0,-0.97015,3e-05,3.4028]
[1777840233171,41.83,78912.16,0.0,-0.97021,3e-05,3.39707]
[1777840236192,41.82,78917.49,0.0,-0.97005,3e-05,3.41301]
[1777840237898,41.82,78917.49,0.0,-0.97005,3e-05,3.41301]
[1777840238080,41.82,78917.49,0.0,-0.97005,3e-05,3.41301]
[1777840238176,41.82,78921.97,0.0,-0.96991,3e-05,3.42646]
[1777840239085,41.82,78921.97,0.0,-0.96991,3e-05,3.42646]
[1777840239183,41.82,78921.89,0.0,-0.96991,3e-05,3.42597]
[1777840241080,41.82,78922.4,0.0,-0.9699,3e-05,3.42756]
[1777840241181,41.82,78923.91,0.0,-0.96985,3e-05,3.43177]
[1777840244455,41.82,78922.99,0.0,-0.96989,3e-05,3.42843]
[1777840244581,41.82,78922.99,0.0,-0.96989,3e-05,3.42843]
[1777840250290,41.81,78921.58,0.0,-0.96995,3e-05,3.42244]
[1777840253119,41.81,78922.6,0.0,-0.96992,3e-05,3.42539]
[1777840253329,41.81,78922.93,0.0,-0.96991,3e-05,3.42619]
[1777840254216,41.81,78922.93,0.0,-0.96991,3e-05,3.42597]
[1777840254325,41.81,78922.93,0.0,-0.96991,3e-05,3.42597]
[1777840254376,41.81,78922.93,0.0,-0.96992,3e-05,3.42574]
[1777840259168,41.81,78923.01,0.0,-0.96992,3e-05,3.42532]
[1777840259327,41.81,78922.03,0.0,-0.96995,3e-05,3.42205]
[1777840264388,41.8,78922.66,0.0,-0.96995,3e-05,3.42271]
[1777840271437,41.8,78923.27,0.0,-0.96994,3e-05,3.42311]
[1777840272444,41.8,78931.22,0.0,-0.96969,3e-05,3.44767]
[1777840273451,41.8,78936.07,0.0,-0.96953,3e-05,3.46259]
[1777840274533,41.8,78936.07,0.0,-0.96953,3e-05,3.46259]
[1777840274583,41.8,78936.07,0.0,-0.96953,3e-05,3.46259]
[1777840276467,41.79,78936.74,0.0,-0.96951,3e-05,3.46413]
[1777840276577,41.79,78936.74,0.0,-0.96951,3e-05,3.46413]
[1777840276679,41.79,78936.93,0.0,-0.96951,3e-05,3.46445]
[1777840279493,41.79,78940.48,0.0,-0.9694,3e-05,3.47477]
[1777840282453,41.79,78941.42,0.0,-0.96938,3e-05,3.47714]
[1777840282581,41.79,78941.42,0.0,-0.96938,3e-05,3.47714]
[1777840284528,41.79,78951.81,0.0,-0.96904,3e-05,3.50903]
[1777840285535,41.78,78954.2,0.0,-0.96897,3e-05,3.51625]
[1777840288741,41.78,78952.83,0.0,-0.96902,3e-05,3.51119]
[1777840288826,41.78,78952.83,0.0,-0.96902,3e-05,3.51119]
[1777840290774,41.78,78951.31,0.0,-0.96908,3e-05,3.50566]
[1777840290828,41.78,78951.31,0.0,-0.96908,3e-05,3.50566]
[1777840290875,41.78,78949.49,0.0,-0.96914,3e-05,3.49955]
[1777840294598,41.77,78952.28,0.0,-0.9691,3e-05,3.50327]
[1777840295605,41.77,78965.5,0.0,-0.96866,3e-05,3.54489]
[1777840296612,41.77,78968.8,0.0,-0.96855,3e-05,3.55499]
[1777840297619,41.77,78962.56,0.0,-0.96877,3e-05,3.53465]
[1777840298760,41.77,78958.79,0.0,-0.9689,3e-05,3.52225]
[1777840300885,41.77,78957.62,0.0,-0.96894,3e-05,3.51814]
[1777840301080,41.77,78957.62,0.0,-0.96894,3e-05,3.51814]
[1777840307689,41.76,78955.58,0.0,-0.96904,3e-05,3.50862]
[1777840310710,41.75,78951.79,0.0,-0.96918,3e-05,3.49551]
[1777840311717,41.75,78945.98,0.0,-0.96938,3e-05,3.47683]
[1777840312724,41.75,78942.84,0.0,-0.96948,3e-05,3.46664]
[1777840315415,41.75,78942.26,0.0,-0.96951,3e-05,3.4642]
[1777840315589,41.75,78942.26,0.0,-0.96951,3e-05,3.4642]
[1777840318117,41.75,78940.97,0.0,-0.96956,3e-05,3.45954]
[1777840318218,41.75,78941.5,0.0,-0.96954,3e-05,3.46091]
[1777840318332,41.75,78941.5,0.0,-0.96954,3e-05,3.46091]
[1777840324808,41.74,78940.74,0.0,-0.96959,3e-05,3.4564]
[1777840330524,41.73,78940.36,0.0,-0.96962,3e-05,3.45399]
[1777840330575,41.73,78940.36,0.0,-0.96962,3e-05,3.45399]
[1777840335886,41.73,78933.97,0.0,-0.96985,3e-05,3.43189]
[1777840336893,41.73,78927.79,0.0,-0.97005,3e-05,3.41238]
[1777840337900,41.73,78923.53,0.0,-0.97019,3e-05,3.39892]
[1777840338645,41.73,78923.53,0.0,-0.97019,3e-05,3.39892]
[1777840338834,41.73,78923.53,0.0,-0.97019,3e-05,3.39892]
[1777840341487,41.72,78920.75,0.0,-0.97029,3e-05,3.38969]
[1777840341576,41.72,78920.75,0.0,-0.97029,3e-05,3.38969]
[1777840341637,41.72,78920.75,0.0,-0.97029,3e-05,3.38949]
[1777840346964,41.72,78920.64,0.0,-0.9703,3e-05,3.38815]
[1777840351999,41.72,78918.58,0.0,-0.97041,3e-05,3.37714]
[1777840353006,41.71,78915.03,0.0,-0.97053,3e-05,3.36601]
[1777840357034,41.71,78911.69,0.0,-0.97064,3e-05,3.35513]
[1777840358989,41.71,78910.32,0.0,-0.97068,3e-05,3.3508]
[1777840359077,41.71,78910.32,0.0,-0.97068,3e-05,3.3508]
[1777840363076,41.71,78913.44,0.0,-0.97059,3e-05,3.35979]
[1777840365450,41.71,78914.11,0.0,-0.97057,3e-05,3.36159]
[1777840365578,41.71,78914.11,0.0,-0.97057,3e-05,3.36159]
[1777840367368,41.71,78914.03,0.0,-0.97058,3e-05,3.3611]
[1777840367576,41.71,78914.03,0.0,-0.97058,3e-05,3.3611]
[1777840367661,41.71,78914.03,0.0,-0.97058,3e-05,3.36098]
[1777840372778,41.71,78911.69,0.0,-0.97066,3e-05,3.35333]
[1777840372835,41.71,78911.69,0.0,-0.97066,3e-05,3.35333]
[1777840373148,41.71,78906.92,0.0,-0.97081,3e-05,3.3386]
[1777840376169,41.71,78903.9,0.0,-0.97091,3e-05,3.32913]
[1777840376627,41.71,78903.9,0.0,-0.97091,3e-05,3.32913]
[1777840376828,41.71,78903.9,0.0,-0.97091,3e-05,3.32913]
[1777840377176,41.71,78903.99,0.0,-0.97091,3e-05,3.32934]
[1777840383170,41.7,78903.84,0.0,-0.97091,3e-05,3.32866]
[1777840383324,41.7,78903.84,0.0,-0.97091,3e-05,3.32866]
[1777840387247,41.7,78906.48,0.0,-0.97083,3e-05,3.33646]
[1777840387328,41.7,78906.48,0.0,-0.97083,3e-05,3.33646]
[1777840388253,41.7,78906.96,0.0,-0.97082,3e-05,3.33781]
[1777840393288,41.7,78907.53,0.0,-0.97081,3e-05,3.33922]
[1777840395844,41.7,78907.43,0.0,-0.97081,3e-05,3.33872]
[1777840396075,41.7,78907.43,0.0,-0.97081,3e-05,3.33872]
[1777840404350,41.7,78907.59,0.0,-0.97081,3e-05,3.33873]
[1777840404579,41.7,78907.05,0.0,-0.97083,3e-05,3.33702]
[1777840405835,41.7,78907.05,0.0,-0.97083,3e-05,3.33702]
[1777840406083,41.7,78907.05,0.0,-0.97083,3e-05,3.33702]
[1777840406176,41.7,78907.12,0.0,-0.97083,3e-05,3.33718]
[1777840411414,41.7,78907.42,0.0,-0.97085,3e-05,3.33414]
[1777840412866,41.7,78907.42,0.0,-0.97085,3e-05,3.33414]
[1777840413074,41.7,78907.42,0.0,-0.97085,3e-05,3.33414]
[1777840418463,41.7,78910.47,0.0,-0.97076,3e-05,3.34309]
[1777840422491,41.7,78917.29,0.0,-0.97054,3e-05,3.36381]
[1777840423505,41.7,78917.29,0.0,-0.97054,3e-05,3.36381]
[1777840423577,41.7,78917.29,0.0,-0.97054,3e-05,3.36381]
[1777840423594,41.7,78920.26,0.0,-0.97045,3e-05,3.37287]
[1777840426346,41.7,78920.4,0.0,-0.97044,3e-05,3.3732]
[1777840426579,41.69,78919.51,0.0,-0.97047,3e-05,3.37035]
[1777840426643,41.69,78919.94,0.0,-0.97046,3e-05,3.37159]
[1777840436589,41.69,78920.09,0.0,-0.97047,3e-05,3.37108]
[1777840439604,41.69,78920.01,0.0,-0.97047,3e-05,3.37062]
[1777840439826,41.69,78920.01,0.0,-0.97047,3e-05,3.37062]
[1777840445086,41.69,78920.34,0.0,-0.97047,3e-05,3.37111]
[1777840445326,41.69,78920.34,0.0,-0.97047,3e-05,3.37111]
[1777840446079,41.69,78921.04,0.0,-0.97045,3e-05,3.37316]
[1777840446328,41.69,78921.04,0.0,-0.97045,3e-05,3.37316]
[1777840446395,41.69,78921.04,0.0,-0.97045,3e-05,3.37294]
[1777840451694,41.69,78921.67,0.0,-0.97043,3e-05,3.3743]
[1777840456729,41.68,78921.75,0.0,-0.97044,3e-05,3.37395]
[1777840460593,41.68,78921.67,0.0,-0.97044,3e-05,3.37335]
[1777840460825,41.68,78921.67,0.0,-0.97044,3e-05,3.37335]
[1777840468813,41.68,78921.71,0.0,-0.97045,3e-05,3.37241]
[1777840476869,41.68,78921.73,0.0,-0.97049,3e-05,3.36787]
[1777840486549,41.67,78921.69,0.0,-0.9705,3e-05,3.36741]
[1777840486574,41.67,78921.69,0.0,-0.9705,3e-05,3.36741]
[1777840488688,41.67,78921.8,0.0,-0.9705,3e-05,3.36686]
[1777840488827,41.67,78921.8,0.0,-0.9705,3e-05,3.36686]
[1777840488953,41.67,78922.57,0.0,-0.97048,3e-05,3.36912]
[1777840493103,41.67,78922.07,0.0,-0.9705,3e-05,3.36735]
[1777840493329,41.67,78922.07,0.0,-0.9705,3e-05,3.36735]
[1777840493375,41.67,78929.19,0.0,-0.97027,3e-05,3.38913]
[1777840493999,41.67,78929.19,0.0,-0.97027,3e-05,3.38913]
[1777840497494,41.67,78928.15,0.0,-0.97031,3e-05,3.38534]
[1777840500031,41.67,78933.62,0.0,-0.97014,3e-05,3.40185]
[1777840502046,41.66,78937.37,0.0,-0.97002,3e-05,3.41316]
[1777840503235,41.66,78937.37,0.0,-0.97002,3e-05,3.41316]
[1777840503284,41.66,78997.13,0.0,-0.96803,3e-05,3.60284]
[1777840504062,41.66,79035.71,0.0,-0.96668,4e-05,3.72897]
[1777840505074,41.66,79031.31,0.0,-0.96685,4e-05,3.71317]
[1777840506095,41.66,79031.31,0.0,-0.96685,4e-05,3.71317]
[1777840512119,41.65,79028.13,0.0,-0.96698,4e-05,3.70103]
[1777840513126,41.65,79020.86,0.0,-0.96724,3e-05,3.67702]
[1777840514133,41.65,79017.76,0.0,-0.96735,3e-05,3.6668]
[1777840516147,41.65,79010.77,0.0,-0.96759,3e-05,3.64389]
[1777840519168,41.65,79019.46,0.0,-0.9673,3e-05,3.67117]
[1777840520175,41.65,79025.02,0.0,-0.96711,4e-05,3.68938]
[1777840522189,41.65,79028.78,0.0,-0.96698,4e-05,3.70158]
[1777840526380,41.65,79029.68,0.0,-0.96695,4e-05,3.70421]
[1777840526574,41.65,79029.64,0.0,-0.96695,4e-05,3.70397]
[1777840530506,41.65,79026.88,0.0,-0.96705,4e-05,3.69441]
[1777840530578,41.65,79026.88,0.0,-0.96705,4e-05,3.69441]
[1777840533266,41.65,79031.65,0.0,-0.96692,4e-05,3.70599]
[1777840534739,41.64,79034.38,0.0,-0.96684,4e-05,3.71379]
[1777840534828,41.64,79034.38,0.0,-0.96684,4e-05,3.71379]
[1777840539469,41.64,79035.12,0.0,-0.96683,4e-05,3.71446]
[1777840540315,41.63,79031.11,0.0,-0.96698,4e-05,3.70093]
[1777840543022,41.63,79031.24,0.0,-0.96697,4e-05,3.70112]
[1777840545075,41.63,79032.72,0.0,-0.96692,4e-05,3.70576]
[1777840545350,41.63,79036.77,0.0,-0.96678,4e-05,3.71902]
[1777840550387,41.63,79044.97,0.0,-0.96651,4e-05,3.74405]
[1777840552401,41.59,79050.89,0.0,-0.96641,4e-05,3.75436]
[1777840554423,41.55,79042.37,0.0,-0.96687,4e-05,3.71105]
[1777840555431,41.54,79043.77,0.0,-0.96683,4e-05,3.71501]
[1777840556438,41.54,79048.5,0.0,-0.96667,4e-05,3.73002]
[1777840556567,41.54,79048.5,0.0,-0.96667,4e-05,3.73002]
[1777840557445,41.54,79051.66,0.0,-0.96656,4e-05,3.73982]
[1777840558452,41.54,79056.01,0.0,-0.96642,4e-05,3.75359]
[1777840558931,41.54,79056.01,0.0,-0.96642,4e-05,3.75359]
[1777840559459,41.53,79068.31,0.0,-0.966,4e-05,3.79282]
[1777840560466,41.53,79075.78,0.0,-0.96573,4e-05,3.81773]
[1777840563487,41.52,79079.55,0.0,-0.96563,4e-05,3.8268]
[1777840564494,41.52,79082.81,0.0,-0.96552,4e-05,3.83753]
[1777840565506,41.52,79095.12,0.0,-0.96507,4e-05,3.87912]
[1777840566512,41.52,79112.62,0.0,-0.96441,4e-05,3.93925]
[1777840566578,41.52,79112.62,0.0,-0.96441,4e-05,3.93925]
[1777840567521,41.51,79110.63,0.0,-0.9645,4e-05,3.93148]
[1777840569495,41.51,79109.43,0.0,-0.96455,4e-05,3.92685]
[1777840570542,41.51,79112.69,0.0,-0.96444,4e-05,3.93713]
[1777840573290,41.51,79110.3,0.0,-0.96453,4e-05,3.92839]
[1777840573366,41.5,79104.6,0.0,-0.96476,4e-05,3.90783]
[1777840573574,41.5,79104.6,0.0,-0.96476,4e-05,3.90783]
[1777840577575,41.47,79105.59,0.0,-0.96482,4e-05,3.90184]
[1777840578598,41.46,79113.31,0.0,-0.96459,4e-05,3.92356]
[1777840579604,41.46,79118.65,0.0,-0.96439,4e-05,3.94153]
[1777840580612,41.45,79122.07,0.0,-0.96427,4e-05,3.95286]
[1777840583809,41.44,79122.77,0.0,-0.96431,4e-05,3.94954]
[1777840583931,41.44,79122.77,0.0,-0.96431,4e-05,3.94954]
[1777840584640,41.4,79118.46,0.0,-0.96458,4e-05,3.92443]
[1777840586654,41.37,79124.09,0.0,-0.96447,4e-05,3.93463]
[1777840587701,41.37,79124.09,0.0,-0.96447,4e-05,3.93463]
[1777840589383,41.36,79124.9,0.0,-0.96449,4e-05,3.9326]
[1777840590682,41.31,79130.54,0.0,-0.96444,4e-05,3.93807]
[1777840592008,41.31,79130.54,0.0,-0.96444,4e-05,3.93807]
[1777840592075,41.31,79135.56,0.0,-0.96429,4e-05,3.95103]
[1777840592673,41.31,79135.56,0.0,-0.96429,4e-05,3.95103]
[1777840592696,41.31,79189.7,0.0,-0.9622,4e-05,4.14189]
[1777840594194,41.31,79189.7,0.0,-0.9622,4e-05,4.14189]
[1777840594217,41.31,79237.63,0.0,-0.96028,4e-05,4.31452]
[1777840594777,41.31,79237.63,0.0,-0.96028,4e-05,4.31452]
[1777840594850,41.31,79227.48,0.0,-0.9607,4e-05,4.27715]
[1777840595857,41.31,79227.48,0.0,-0.9607,4e-05,4.27715]
[1777840595918,41.29,79222.43,0.0,-0.96097,4e-05,4.25331]
[1777840597096,41.29,79222.43,0.0,-0.96097,4e-05,4.25331]
[1777840597184,41.24,79214.24,0.0,-0.96146,4e-05,4.20908]
[1777840597732,41.24,79203.7,0.0,-0.96188,4e-05,4.17086]
[1777840599356,41.24,79203.7,0.0,-0.96188,4e-05,4.17086]
[1777840599401,41.22,79200.59,0.0,-0.96211,4e-05,4.15019]
[1777840599840,41.22,79200.59,0.0,-0.96211,4e-05,4.15019]
[1777840599930,41.22,79202.32,0.0,-0.96204,4e-05,4.15643]
[1777840603776,41.2,79210.46,0.0,-0.96176,4e-05,4.18251]
[1777840605151,41.2,79210.46,0.0,-0.96176,4e-05,4.18251]
[1777840606448,41.17,79209.22,0.0,-0.96191,4e-05,4.16833]
[1777840606520,41.17,79212.74,0.0,-0.96178,4e-05,4.1802]
[1777840606799,41.17,79221.17,0.0,-0.96144,4e-05,4.21084]
[1777840607807,41.14,79224.84,0.0,-0.9614,4e-05,4.21498]
[1777840609537,41.14,79224.84,0.0,-0.9614,4e-05,4.21498]
[1777840609822,41.09,79218.45,0.0,-0.96186,4e-05,4.17332]
[1777840610970,41.09,79218.45,0.0,-0.96186,4e-05,4.17332]
[1777840611028,41.08,79210.84,0.0,-0.96218,4e-05,4.14504]
[1777840611838,41.08,79206.64,0.0,-0.96235,4e-05,4.12922]
[1777840613241,41.08,79206.64,0.0,-0.96235,4e-05,4.12922]
[1777840613318,41.06,79200.28,0.0,-0.96268,4e-05,4.09936]
[1777840613893,41.06,79172.66,0.0,-0.96375,4e-05,4.00109]
[1777840614887,41.06,79151.75,0.0,-0.96456,4e-05,3.92716]
[1777840615894,41.04,79144.68,0.0,-0.96489,4e-05,3.89704]
[1777840616766,41.04,79144.68,0.0,-0.96489,4e-05,3.89704]
[1777840616901,41.03,79145.17,0.0,-0.96491,4e-05,3.8945]
[1777840617778,41.03,79145.17,0.0,-0.96491,4e-05,3.8945]
[1777840617907,41.03,79144.51,0.0,-0.96494,4e-05,3.89184]
[1777840620936,41.01,79136.55,0.0,-0.96529,4e-05,3.85989]
[1777840622570,41.01,79136.55,0.0,-0.96529,4e-05,3.85989]
[1777840621937,41.0,79126.1,0.0,-0.96572,4e-05,3.82039]
[1777840622944,41.0,79122.49,0.0,-0.96585,4e-05,3.80774]
[1777840623974,41.0,79122.27,0.0,-0.96586,4e-05,3.80673]
[1777840624808,41.0,79122.27,0.0,-0.96586,4e-05,3.80673]
[1777840624967,41.0,79133.19,0.0,-0.96546,4e-05,3.84391]
[1777840625974,41.0,79135.32,0.0,-0.96539,4e-05,3.851]
[1777840626981,41.0,79137.26,0.0,-0.96532,4e-05,3.85738]
[1777840630009,40.99,79139.21,0.0,-0.96526,4e-05,3.86316]
[1777840632020,40.99,79135.87,0.0,-0.96539,4e-05,3.85101]
[1777840633027,40.99,79128.68,0.0,-0.96566,4e-05,3.826]
[1777840634034,40.99,79131.78,0.0,-0.96554,4e-05,3.83633]
[1777840636367,40.99,79133.64,0.0,-0.96548,4e-05,3.84246]
[1777840638061,40.99,79130.41,0.0,-0.96561,4e-05,3.83051]
[1777840640838,40.98,79128.8,0.0,-0.96567,4e-05,3.82445]
[1777840641084,40.98,79120.69,0.0,-0.96598,4e-05,3.79621]
[1777840642041,40.98,79120.69,0.0,-0.96598,4e-05,3.79621]
[1777840642074,40.98,79120.69,0.0,-0.96598,4e-05,3.79621]
[1777840642092,40.98,79116.09,0.0,-0.96615,4e-05,3.78033]
[1777840643100,40.98,79118.93,0.0,-0.96605,4e-05,3.78981]
[1777840644107,40.98,79122.37,0.0,-0.96592,4e-05,3.80134]
[1777840647680,40.98,79122.0,0.0,-0.96594,4e-05,3.79942]
[1777840652163,40.98,79119.37,0.0,-0.96608,4e-05,3.78551]
[1777840653331,40.98,79119.37,0.0,-0.96608,4e-05,3.78551]
[1777840653576,40.98,79119.37,0.0,-0.96608,4e-05,3.78551]
[1777840653357,40.97,79114.58,0.0,-0.96626,4e-05,3.76904]
[1777840657198,40.97,79112.23,0.0,-0.96635,4e-05,3.76045]
[1777840658977,40.97,79112.27,0.0,-0.96635,4e-05,3.76043]
[1777840660399,40.97,79111.94,0.0,-0.96637,4e-05,3.75917]
[1777840660462,40.97,79109.2,0.0,-0.96647,4e-05,3.74975]
[1777840661226,40.97,79106.36,0.0,-0.96657,4e-05,3.74002]
[1777840664644,40.97,79104.81,0.0,-0.96663,4e-05,3.73457]
[1777840664826,40.97,79105.76,0.0,-0.9666,4e-05,3.73767]
[1777840667507,40.97,79105.61,0.0,-0.9666,4e-05,3.73694]
[1777840667574,40.97,79105.61,0.0,-0.9666,4e-05,3.73694]
[1777840667609,40.97,79098.1,0.0,-0.96688,4e-05,3.71155]
[1777840669282,40.97,79096.86,0.0,-0.96693,4e-05,3.70669]
[1777840670304,40.97,79096.86,0.0,-0.96693,4e-05,3.70669]
[1777840672302,40.96,79093.55,0.0,-0.96706,4e-05,3.69437]
[1777840675573,40.96,79093.53,0.0,-0.96706,4e-05,3.6942]
[1777840675578,40.96,79083.75,0.0,-0.96741,4e-05,3.66152]
[1777840675826,40.96,79083.75,0.0,-0.96741,4e-05,3.66152]
[1777840675946,40.96,79083.75,0.0,-0.96741,4e-05,3.66152]
[1777840676075,40.96,79083.75,0.0,-0.96741,4e-05,3.66152]
[1777840676331,40.96,79079.43,0.0,-0.96756,4e-05,3.64717]
[1777840677338,40.96,79072.1,0.0,-0.96782,4e-05,3.62293]
[1777840680359,40.96,79074.2,0.0,-0.96774,4e-05,3.63006]
[1777840681600,40.96,79074.2,0.0,-0.96774,4e-05,3.63006]
[1777840683380,40.96,79076.87,0.0,-0.96765,4e-05,3.63905]
[1777840685394,40.96,79081.66,0.0,-0.96748,4e-05,3.655]
[1777840686517,40.96,79084.55,0.0,-0.96738,4e-05,3.66462]
[1777840686833,40.96,79084.55,0.0,-0.96738,4e-05,3.66462]
[1777840687408,40.96,79084.45,0.0,-0.96738,4e-05,3.66427]
[1777840690429,40.96,79087.37,0.0,-0.96728,4e-05,3.67394]
[1777840695464,40.96,79085.7,0.0,-0.96734,4e-05,3.66824]
[1777840700498,40.96,79085.71,0.0,-0.96734,4e-05,3.66812]
[1777840705536,40.96,79082.59,0.0,-0.96745,4e-05,3.65758]
[1777840710571,40.96,79076.59,0.0,-0.96766,4e-05,3.6376]
[1777840711578,40.96,79071.55,0.0,-0.96787,3e-05,3.61715]
[1777840713592,40.96,79067.71,0.0,-0.968,3e-05,3.60463]
[1777840716613,40.96,79072.14,0.0,-0.96785,4e-05,3.61946]
[1777840718627,40.96,79075.03,0.0,-0.96774,4e-05,3.62911]
[1777840719349,40.96,79075.03,0.0,-0.96774,4e-05,3.62911]
[1777840719575,40.96,79075.03,0.0,-0.96774,4e-05,3.62911]
[1777840724669,40.96,79069.79,0.0,-0.96792,3e-05,3.61215]
[1777840725595,40.96,79069.79,0.0,-0.96792,3e-05,3.61215]
[1777840725676,40.96,79066.07,0.0,-0.96805,3e-05,3.59999]
[1777840725826,40.96,79066.07,0.0,-0.96805,3e-05,3.59999]
[1777840727880,40.97,79065.98,0.0,-0.96805,3e-05,3.5999]
[1777840728075,40.97,79065.98,0.0,-0.96805,3e-05,3.5999]
[1777840728697,40.97,79067.22,0.0,-0.96801,3e-05,3.60408]
[1777840730688,40.97,79067.97,0.0,-0.96798,3e-05,3.60665]
[1777840730828,40.97,79067.94,0.0,-0.96798,3e-05,3.60665]
[1777840733576,40.97,79069.43,0.0,-0.96793,3e-05,3.61166]
[1777840733677,40.97,79073.4,0.0,-0.96779,4e-05,3.62492]
[1777840733826,40.97,79073.4,0.0,-0.96779,4e-05,3.62492]
[1777840735198,40.97,79074.37,0.0,-0.96776,4e-05,3.62812]
[1777840735329,40.97,79074.37,0.0,-0.96776,4e-05,3.62812]
[1777840735428,40.97,79074.55,0.0,-0.96775,4e-05,3.62886]
[1777840738645,40.97,79073.56,0.0,-0.96778,4e-05,3.62566]
[1777840738826,40.97,79074.29,0.0,-0.96775,4e-05,3.62823]
[1777840744809,40.97,79074.09,0.0,-0.96776,4e-05,3.62808]
[1777840749931,40.97,79073.3,0.0,-0.96778,4e-05,3.62584]
[1777840750076,40.97,79073.3,0.0,-0.96778,4e-05,3.62584]
[1777840753000,40.97,79074.58,0.0,-0.96773,4e-05,3.63035]
[1777840753079,40.97,79074.58,0.0,-0.96773,4e-05,3.63035]
[1777840753178,40.97,79077.81,0.0,-0.96762,4e-05,3.6412]
[1777840757705,40.97,79078.57,0.0,-0.96759,4e-05,3.64386]
[1777840757826,40.97,79081.27,0.0,-0.96749,4e-05,3.65289]
[1777840763010,40.97,79079.47,0.0,-0.96755,4e-05,3.64722]
[1777840763078,40.97,79079.47,0.0,-0.96755,4e-05,3.64722]
[1777840765938,40.98,79078.33,0.0,-0.96759,4e-05,3.64367]
[1777840766076,40.98,79078.33,0.0,-0.96759,4e-05,3.64367]
[1777840766176,40.98,79078.26,0.0,-0.96759,4e-05,3.64352]
[1777840768289,40.98,79078.19,0.0,-0.96759,4e-05,3.64338]
[1777840768325,40.98,79078.19,0.0,-0.96759,4e-05,3.64338]
[1777840772886,40.98,79078.43,0.0,-0.96761,4e-05,3.64081]
[1777840773076,40.98,79078.43,0.0,-0.96761,4e-05,3.64081]
[1777840774820,40.98,79078.8,0.0,-0.9676,4e-05,3.6422]
[1777840774835,40.98,79078.8,0.0,-0.9676,4e-05,3.6422]
[1777840775025,40.98,79079.03,0.0,-0.96759,4e-05,3.64304]
[1777840779140,40.98,79079.84,0.0,-0.96756,4e-05,3.64597]
[1777840779327,40.98,79079.84,0.0,-0.96756,4e-05,3.64597]
[1777840782818,40.98,79077.62,0.0,-0.96763,4e-05,3.63889]
[1777840782828,40.98,79077.62,0.0,-0.96763,4e-05,3.63889]
[1777840783478,40.98,79077.62,0.0,-0.96763,4e-05,3.63889]
[1777840783578,40.98,79077.62,0.0,-0.96763,4e-05,3.63889]
[1777840783680,40.98,79077.79,0.0,-0.96762,4e-05,3.63961]
[1777840788116,40.98,79068.5,0.0,-0.96795,3e-05,3.60927]
[1777840789123,40.98,79058.59,0.0,-0.96829,3e-05,3.57684]
[1777840790130,40.98,79053.16,0.0,-0.96848,3e-05,3.55924]
[1777840791137,40.98,79047.83,0.0,-0.96866,3e-05,3.54208]
[1777840793151,40.98,79038.89,0.0,-0.96897,3e-05,3.51248]
[1777840794158,40.98,79033.27,0.0,-0.96916,3e-05,3.49405]
[1777840795164,40.98,79033.32,0.0,-0.96916,3e-05,3.49396]
[1777840797606,40.98,79033.05,0.0,-0.96918,3e-05,3.49286]
[1777840797827,40.98,79033.05,0.0,-0.96918,3e-05,3.4924]
[1777840803225,40.97,79032.06,0.0,-0.96923,3e-05,3.4881]
[1777840804232,40.97,79044.37,0.0,-0.96881,3e-05,3.52761]
[1777840805239,40.97,79047.79,0.0,-0.9687,3e-05,3.53847]
[1777840806246,40.97,79046.01,0.0,-0.96876,3e-05,3.53239]
[1777840808574,40.97,79045.7,0.0,-0.96877,3e-05,3.53161]
[1777840808620,40.97,79039.85,0.0,-0.96896,3e-05,3.51315]
[1777840808827,40.97,79039.85,0.0,-0.96896,3e-05,3.51315]
[1777840809267,40.97,79031.57,0.0,-0.96925,3e-05,3.48619]
[1777840810331,40.97,79031.57,0.0,-0.96925,3e-05,3.48619]
[1777840810582,40.97,79031.57,0.0,-0.96925,3e-05,3.48619]
[1777840810679,40.97,79030.44,0.0,-0.96929,3e-05,3.48233]
[1777840811827,40.97,79029.51,0.0,-0.96932,3e-05,3.47911]
[1777840812077,40.97,79029.51,0.0,-0.96932,3e-05,3.47911]
[1777840812288,40.97,79029.91,0.0,-0.96931,3e-05,3.48017]
[1777840814305,40.97,79024.2,0.0,-0.96951,3e-05,3.46141]
[1777840815312,40.97,79018.9,0.0,-0.96969,3e-05,3.44429]
[1777840818334,40.97,79010.16,0.0,-0.96998,3e-05,3.416]
[1777840819341,40.97,79008.8,0.0,-0.97003,3e-05,3.41157]
[1777840820450,40.97,79008.8,0.0,-0.97003,3e-05,3.41157]
[1777840820576,40.97,79008.8,0.0,-0.97003,3e-05,3.41157]
[1777840821355,40.96,79005.35,0.0,-0.97014,3e-05,3.40043]
[1777840826194,40.96,79003.34,0.0,-0.97021,3e-05,3.39371]
[1777840826326,40.96,79003.34,0.0,-0.97021,3e-05,3.39371]
[1777840829724,40.96,79002.98,0.0,-0.97023,3e-05,3.39231]
[1777840829765,40.96,79003.15,0.0,-0.97022,3e-05,3.39275]
[1777840829828,40.96,79003.15,0.0,-0.97022,3e-05,3.39275]
[1777840835563,40.96,78998.83,0.0,-0.9704,3e-05,3.37506]
[1777840835576,40.96,78998.83,0.0,-0.9704,3e-05,3.37506]
[1777840837469,40.96,78994.44,0.0,-0.97055,3e-05,3.36112]
[1777840838500,40.96,78994.44,0.0,-0.97055,3e-05,3.36112]
[1777840838577,40.96,78994.44,0.0,-0.97055,3e-05,3.36112]
[1777840838752,40.96,78994.44,0.0,-0.97055,3e-05,3.36112]
[1777840838827,40.96,78993.02,0.0,-0.97059,3e-05,3.35664]
[1777840839483,40.96,78992.74,0.0,-0.9706,3e-05,3.35575]
[1777840842504,40.96,78987.23,0.0,-0.97078,3e-05,3.33849]
[1777840843511,40.96,78984.33,0.0,-0.97088,3e-05,3.32947]
[1777840845525,40.96,78980.66,0.0,-0.97099,3e-05,3.31814]
[1777840846532,40.96,78974.29,0.0,-0.9712,3e-05,3.29846]
[1777840848546,40.96,78973.24,0.0,-0.97123,3e-05,3.29539]
[1777840849553,40.96,78978.59,0.0,-0.97106,3e-05,3.31204]
[1777840851837,40.96,78978.28,0.0,-0.97107,3e-05,3.31114]
[1777840852078,40.96,78977.94,0.0,-0.97108,3e-05,3.31015]
[1777840854930,40.96,78980.16,0.0,-0.971,3e-05,3.31723]
[1777840855074,40.96,78980.16,0.0,-0.971,3e-05,3.31723]
[1777840855595,40.96,78982.19,0.0,-0.97094,3e-05,3.32359]
[1777840858495,40.96,78983.5,0.0,-0.97089,3e-05,3.32774]
[1777840858575,40.96,78983.5,0.0,-0.97089,3e-05,3.32774]
[1777840859623,40.96,78988.09,0.0,-0.97074,3e-05,3.34211]
[1777840860630,40.96,78991.0,0.0,-0.97065,3e-05,3.35121]
[1777840861198,40.96,78991.0,0.0,-0.97065,3e-05,3.35121]
[1777840861326,40.96,78991.0,0.0,-0.97065,3e-05,3.35121]
[1777840864488,40.96,78989.65,0.0,-0.97069,3e-05,3.34701]
[1777840864580,40.96,78989.65,0.0,-0.97069,3e-05,3.34701]
[1777840864659,40.96,78991.73,0.0,-0.97063,3e-05,3.35352]
[1777840865402,40.96,78991.73,0.0,-0.97063,3e-05,3.35352]
[1777840865576,40.96,78991.73,0.0,-0.97063,3e-05,3.35352]
[1777840866673,40.96,78997.0,0.0,-0.97045,3e-05,3.37001]
[1777840871707,40.96,79001.66,0.0,-0.9703,3e-05,3.38446]
[1777840873069,40.96,79001.39,0.0,-0.97031,3e-05,3.38356]
[1777840873077,40.96,79001.39,0.0,-0.97031,3e-05,3.38356]
[1777840874730,40.96,79009.66,0.0,-0.97004,3e-05,3.40955]
[1777840875736,40.96,79012.36,0.0,-0.96995,3e-05,3.41801]
[1777840876016,40.96,79012.36,0.0,-0.96995,3e-05,3.41801]
[1777840876076,40.96,79012.36,0.0,-0.96995,3e-05,3.41801]
[1777840876743,40.96,79015.54,0.0,-0.96985,3e-05,3.42799]
[1777840880736,40.96,79013.31,0.0,-0.96993,3e-05,3.4205]
[1777840880831,40.96,79013.31,0.0,-0.96993,3e-05,3.4205]
[1777840882847,40.96,79011.09,0.0,-0.97,3e-05,3.41324]
[1777840883076,40.96,79010.78,0.0,-0.97001,3e-05,3.41214]
[1777840883793,40.96,79011.56,0.0,-0.96999,3e-05,3.41451]
[1777840884800,40.96,79014.55,0.0,-0.96989,3e-05,3.42388]
[1777840885807,40.96,79018.35,0.0,-0.96977,3e-05,3.43583]
[1777840886152,40.96,79018.35,0.0,-0.96977,3e-05,3.43583]
[1777840886326,40.96,79018.35,0.0,-0.96977,3e-05,3.43583]
[1777840889835,40.96,79015.0,0.0,-0.96988,3e-05,3.42457]
[1777840891498,40.95,79015.93,0.0,-0.96986,3e-05,3.42738]
[1777840891578,40.95,79015.93,0.0,-0.96986,3e-05,3.42738]
[1777840892856,40.95,79011.02,0.0,-0.97005,3e-05,3.40785]
[1777840893849,40.95,79011.02,0.0,-0.97005,3e-05,3.40785]
[1777840893863,40.95,79010.71,0.0,-0.97006,3e-05,3.40676]
[1777840894044,40.95,79010.71,0.0,-0.97006,3e-05,3.40676]
[1777840894075,40.95,79010.71,0.0,-0.97006,3e-05,3.40676]
[1777840894870,40.95,79007.3,0.0,-0.97018,3e-05,3.39588]
[1777840899033,40.95,79005.6,0.0,-0.97024,3e-05,3.39027]
[1777840899077,40.95,79005.6,0.0,-0.97024,3e-05,3.39027]
[1777840899131,40.95,79005.6,0.0,-0.97024,3e-05,3.39019]
[1777840904225,40.95,79005.84,0.0,-0.97023,3e-05,3.39065]
[1777840904325,40.95,79005.84,0.0,-0.97023,3e-05,3.39065]
[1777840905947,40.95,78997.92,0.0,-0.97049,3e-05,3.36553]
[1777840907850,40.95,78997.92,0.0,-0.97049,3e-05,3.36553]
[1777840907879,40.95,78993.62,0.0,-0.97063,3e-05,3.35202]
[1777840908080,40.95,78993.62,0.0,-0.97063,3e-05,3.35202]
[1777840910934,40.95,78993.63,0.0,-0.97063,3e-05,3.35204]
[1777840911075,40.95,78993.63,0.0,-0.97063,3e-05,3.35204]
[1777840911176,40.95,78991.63,0.0,-0.9707,3e-05,3.34579]
[1777840917023,40.95,78990.98,0.0,-0.97072,3e-05,3.34386]
[1777840920435,40.95,78989.64,0.0,-0.97076,3e-05,3.33971]
[1777840920575,40.95,78989.64,0.0,-0.97076,3e-05,3.33971]
[1777840926876,40.95,78988.27,0.0,-0.9708,3e-05,3.33557]
[1777840927075,40.95,78988.31,0.0,-0.9708,3e-05,3.33615]
[1777840928418,40.95,78989.05,0.0,-0.97077,3e-05,3.33845]
[1777840928581,40.95,78989.05,0.0,-0.97077,3e-05,3.33845]
[1777840928881,40.95,78989.05,0.0,-0.97077,3e-05,3.33845]
[1777840928905,40.95,78989.64,0.0,-0.97076,3e-05,3.34036]
[1777840929111,40.95,78993.93,0.0,-0.97062,3e-05,3.35376]
[1777840932719,40.95,78994.73,0.0,-0.97059,3e-05,3.35636]
[1777840937174,40.95,79000.56,0.0,-0.9704,3e-05,3.37478]
[1777840939188,40.95,79005.77,0.0,-0.97023,3e-05,3.39114]
[1777840940403,40.95,79005.77,0.0,-0.97023,3e-05,3.39114]
[1777840940578,40.95,79005.77,0.0,-0.97023,3e-05,3.39114]
[1777840942449,40.95,79004.0,0.0,-0.97028,3e-05,3.3855]
[1777840942575,40.95,79004.0,0.0,-0.97028,3e-05,3.3855]
[1777840942676,40.95,79004.49,0.0,-0.97027,3e-05,3.38699]
[1777840947735,40.95,79005.67,0.0,-0.97023,3e-05,3.39064]
[1777840947827,40.95,79005.67,0.0,-0.97023,3e-05,3.39064]
[1777840953285,40.95,79004.18,0.0,-0.97031,3e-05,3.38206]
[1777840956467,40.95,79004.76,0.0,-0.97029,3e-05,3.38384]
[1777840956581,40.95,79004.76,0.0,-0.97029,3e-05,3.38384]
[1777840956683,40.95,79016.48,0.0,-0.96991,3e-05,3.42083]
[1777840957314,40.95,79019.67,0.0,-0.9698,3e-05,3.43097]
[1777840958321,40.95,79019.7,0.0,-0.9698,3e-05,3.43096]
[1777840959013,40.95,79019.7,0.0,-0.9698,3e-05,3.43096]
[1777840959074,40.95,79019.7,0.0,-0.9698,3e-05,3.43096]
[1777840959328,40.95,79019.92,0.0,-0.9698,3e-05,3.43155]
[1777840961960,40.95,79020.45,0.0,-0.96978,3e-05,3.43299]
[1777840962077,40.95,79020.45,0.0,-0.96978,3e-05,3.43299]
[1777840966377,40.95,79023.83,0.0,-0.96967,3e-05,3.44308]
[1777840968119,40.95,79024.5,0.0,-0.96965,3e-05,3.44507]
[1777840968329,40.95,79024.5,0.0,-0.96965,3e-05,3.44507]
[1777840970839,40.95,79024.67,0.0,-0.96965,3e-05,3.44529]
[1777840970929,40.95,79024.63,0.0,-0.96966,3e-05,3.44482]
[1777840971079,40.95,79024.63,0.0,-0.96966,3e-05,3.44482]
[1777840975367,40.94,79026.13,0.0,-0.96961,3e-05,3.44892]
[1777840975575,40.94,79026.13,0.0,-0.96961,3e-05,3.44892]
[1777840978633,40.94,79023.36,0.0,-0.96971,3e-05,3.43954]
[1777840978830,40.94,79023.36,0.0,-0.96971,3e-05,3.43954]
[1777840978932,40.94,79022.65,0.0,-0.96974,3e-05,3.43711]
[1777840981085,40.94,79021.13,0.0,-0.96979,3e-05,3.43195]
[1777840981325,40.94,79021.13,0.0,-0.96979,3e-05,3.43195]
[1777840985510,40.94,79017.73,0.0,-0.96991,3e-05,3.42034]
[1777840987452,40.94,79016.24,0.0,-0.96996,3e-05,3.41547]
[1777840987574,40.94,79016.24,0.0,-0.96996,3e-05,3.41547]
[1777840989418,40.94,79015.89,0.0,-0.96998,3e-05,3.41408]
[1777840989473,40.94,79015.89,0.0,-0.96998,3e-05,3.41408]
[1777840989538,40.93,79015.04,0.0,-0.97001,3e-05,3.41125]
[1777840990545,40.93,79011.22,0.0,-0.97014,3e-05,3.39902]
[1777840995580,40.93,79009.81,0.0,-0.97019,3e-05,3.39404]
[1777840999981,40.93,79009.92,0.0,-0.97019,3e-05,3.39409]
[1777841000074,40.93,79010.24,0.0,-0.97018,3e-05,3.395]
[1777841001634,40.93,79019.24,0.0,-0.96988,3e-05,3.42331]
[1777841002641,40.93,79019.96,0.0,-0.96986,3e-05,3.42545]
[1777841003074,40.93,79019.96,0.0,-0.96986,3e-05,3.42545]
[1777841003324,40.93,79019.96,0.0,-0.96986,3e-05,3.42545]
[1777841003648,40.93,79019.16,0.0,-0.96989,3e-05,3.42275]
[1777841006807,40.93,79019.4,0.0,-0.96988,3e-05,3.42321]
[1777841006828,40.93,79019.4,0.0,-0.96988,3e-05,3.42321]
[1777841007676,40.93,79022.61,0.0,-0.96978,3e-05,3.43312]
[1777841010919,40.93,79021.71,0.0,-0.96981,3e-05,3.42992]
[1777841011076,40.93,79020.73,0.0,-0.96985,3e-05,3.42663]
[1777841011704,40.93,79020.98,0.0,-0.96987,3e-05,3.42356]
[1777841015042,40.92,79021.13,0.0,-0.96987,3e-05,3.42357]
[1777841015075,40.92,79021.13,0.0,-0.96987,3e-05,3.42357]
[1777841019760,40.92,79015.86,0.0,-0.97006,3e-05,3.40607]
[1777841020058,40.92,79015.86,0.0,-0.97006,3e-05,3.40607]
[1777841020074,40.92,79015.86,0.0,-0.97006,3e-05,3.40607]
[1777841022327,40.92,79012.17,0.0,-0.97018,3e-05,3.39415]
[1777841022375,40.92,79012.17,0.0,-0.97018,3e-05,3.39415]
[1777841022781,40.92,79012.01,0.0,-0.97019,3e-05,3.39353]
[1777841031844,40.92,79014.43,0.0,-0.97012,3e-05,3.40018]
[1777841032119,40.92,79014.43,0.0,-0.97012,3e-05,3.40018]
[1777841032324,40.92,79014.43,0.0,-0.97012,3e-05,3.40018]
[1777841037885,40.91,79015.78,0.0,-0.97008,3e-05,3.40368]
[1777841042921,40.91,79015.55,0.0,-0.9701,3e-05,3.40227]
[1777841045883,40.91,79015.55,0.0,-0.9701,3e-05,3.40199]
[1777841046077,40.91,79015.37,0.0,-0.97011,3e-05,3.40127]
[1777841047259,40.91,79015.44,0.0,-0.97011,3e-05,3.40136]
[1777841047325,40.91,79015.44,0.0,-0.97011,3e-05,3.40136]
[1777841047956,40.91,79015.55,0.0,-0.9701,3e-05,3.40156]
[1777841052990,40.91,79014.74,0.0,-0.97014,3e-05,3.39827]
[1777841058026,40.9,79014.6,0.0,-0.97015,3e-05,3.39713]
[1777841063060,40.9,79014.6,0.0,-0.97016,3e-05,3.39642]
[1777841066826,40.9,79014.64,0.0,-0.97016,3e-05,3.3964]
[1777841066856,40.9,79011.81,0.0,-0.97026,3e-05,3.38705]
[1777841071801,40.9,79009.49,0.0,-0.97034,3e-05,3.37936]
[1777841071825,40.9,79009.49,0.0,-0.97034,3e-05,3.37936]
[1777841071841,40.9,79009.43,0.0,-0.97037,3e-05,3.37527]
[1777841072567,40.9,79009.43,0.0,-0.97037,3e-05,3.37527]
[1777841072576,40.9,79009.43,0.0,-0.97037,3e-05,3.37527]
[1777841074085,40.9,79009.34,0.0,-0.97037,3e-05,3.37488]
[1777841074330,40.9,79009.34,0.0,-0.97037,3e-05,3.37488]
[1777841080180,40.9,79009.27,0.0,-0.97038,3e-05,3.374]
[1777841082650,40.9,79009.27,0.0,-0.97038,3e-05,3.374]
[1777841082824,40.9,79009.27,0.0,-0.97038,3e-05,3.374]
[1777841082892,40.89,79009.27,0.0,-0.97039,3e-05,3.37373]
[1777841085669,40.89,79009.66,0.0,-0.97037,3e-05,3.37487]
[1777841085826,40.89,79009.66,0.0,-0.97037,3e-05,3.37487]
[1777841091259,40.89,79009.41,0.0,-0.97039,3e-05,3.37359]
[1777841098312,40.89,79009.33,0.0,-0.97039,3e-05,3.37294]
[1777841099319,40.89,79006.44,0.0,-0.97049,3e-05,3.36381]
[1777841102254,40.89,79006.24,0.0,-0.9705,3e-05,3.36312]
[1777841102325,40.89,79006.24,0.0,-0.9705,3e-05,3.36312]
[1777841102972,40.89,79006.24,0.0,-0.9705,3e-05,3.36312]
[1777841103076,40.89,79006.24,0.0,-0.9705,3e-05,3.36312]
[1777841103074,40.89,79006.12,0.0,-0.9705,3e-05,3.3627]
[1777841108313,40.89,79005.54,0.0,-0.97052,3e-05,3.36081]
[1777841108324,40.89,79005.54,0.0,-0.97052,3e-05,3.36081]
[1777841108837,40.89,79005.54,0.0,-0.97052,3e-05,3.36081]
[1777841109076,40.89,79005.54,0.0,-0.97052,3e-05,3.36081]
[1777841108932,40.89,79005.54,0.0,-0.97052,3e-05,3.36077]
[1777841114425,40.89,79006.31,0.0,-0.9705,3e-05,3.36312]
[1777841119460,40.89,79006.3,0.0,-0.9705,3e-05,3.36301]
[1777841123272,40.89,79006.3,0.0,-0.9705,3e-05,3.36297]
[1777841123323,40.89,79006.3,0.0,-0.9705,3e-05,3.36297]
[1777841123936,40.89,79006.3,0.0,-0.9705,3e-05,3.36297]
[1777841124081,40.89,79006.3,0.0,-0.9705,3e-05,3.36297]
[1777841123980,40.89,79006.34,0.0,-0.9705,3e-05,3.36307]
[1777841128523,40.89,79014.51,0.0,-0.97023,3e-05,3.38877]
[1777841129530,40.89,79018.6,0.0,-0.97009,3e-05,3.40169]
[1777841130536,40.89,79018.21,0.0,-0.97011,3e-05,3.4004]
[1777841131154,40.89,79018.21,0.0,-0.97011,3e-05,3.4004]
[1777841131325,40.89,79018.21,0.0,-0.97011,3e-05,3.4004]
[1777841131683,40.89,79018.21,0.0,-0.97011,3e-05,3.4004]
[1777841131826,40.89,79018.21,0.0,-0.97011,3e-05,3.4004]
[1777841131903,40.89,79017.67,0.0,-0.97016,3e-05,3.39485]
[1777841137586,40.89,79014.22,0.0,-0.97028,3e-05,3.38357]
[1777841139427,40.89,79014.08,0.0,-0.97028,3e-05,3.38301]
[1777841139575,40.89,79014.08,0.0,-0.97028,3e-05,3.38301]
[1777841139676,40.89,79014.08,0.0,-0.97028,3e-05,3.38296]
[1777841140270,40.89,79014.08,0.0,-0.97028,3e-05,3.38296]
[1777841140327,40.89,79014.08,0.0,-0.97028,3e-05,3.38296]
[1777841146649,40.89,79013.93,0.0,-0.97029,3e-05,3.38213]
[1777841151684,40.89,79013.58,0.0,-0.97031,3e-05,3.38078]
[1777841153698,40.89,79010.33,0.0,-0.97041,3e-05,3.37045]
[1777841158734,40.88,79010.1,0.0,-0.97042,3e-05,3.36957]
[1777841160431,40.88,79010.1,0.0,-0.97042,3e-05,3.36957]
[1777841160576,40.88,79010.1,0.0,-0.97042,3e-05,3.36957]
[1777841160748,40.88,79010.19,0.0,-0.97042,3e-05,3.36978]
[1777841161893,40.88,79003.47,0.0,-0.97064,3e-05,3.34865]
[1777841162762,40.88,79000.52,0.0,-0.97074,3e-05,3.33942]
[1777841165965,40.88,78999.92,0.0,-0.97076,3e-05,3.33759]
[1777841166076,40.88,78999.92,0.0,-0.97076,3e-05,3.33759]
[1777841167797,40.88,78995.97,0.0,-0.97088,3e-05,3.32535]
[1777841169811,40.89,78993.24,0.0,-0.97097,3e-05,3.31698]
[1777841171916,40.89,78993.16,0.0,-0.97097,3e-05,3.3168]
[1777841172074,40.89,78993.16,0.0,-0.97097,3e-05,3.3168]
[1777841172134,40.89,78992.68,0.0,-0.97099,3e-05,3.31539]
[1777841172832,40.89,78988.64,0.0,-0.97112,3e-05,3.30292]
[1777841173401,40.89,78988.64,0.0,-0.97112,3e-05,3.30292]
[1777841173576,40.89,78988.64,0.0,-0.97112,3e-05,3.30292]
[1777841173839,40.89,78985.44,0.0,-0.97122,3e-05,3.2931]
[1777841174846,40.89,78982.49,0.0,-0.97131,3e-05,3.2841]
[1777841175853,40.89,78977.57,0.0,-0.97147,3e-05,3.26906]
[1777841176860,40.89,78973.32,0.0,-0.9716,3e-05,3.25615]
[1777841177629,40.89,78973.32,0.0,-0.9716,3e-05,3.25615]
[1777841177825,40.89,78973.32,0.0,-0.9716,3e-05,3.25615]
[1777841177866,40.89,78974.84,0.0,-0.97155,3e-05,3.261]
[1777841179652,40.89,78974.42,0.0,-0.97156,3e-05,3.25988]
[1777841179827,40.89,78974.42,0.0,-0.97156,3e-05,3.25988]
[1777841182902,40.89,78967.7,0.0,-0.97177,3e-05,3.23995]
[1777841183910,40.89,78955.83,0.0,-0.97214,3e-05,3.20399]
[1777841184917,40.89,78954.69,0.0,-0.97217,3e-05,3.2008]
[1777841188598,40.89,78954.38,0.0,-0.97218,3e-05,3.20038]
[1777841188826,40.89,78954.38,0.0,-0.97218,3e-05,3.20038]
[1777841188945,40.9,78954.71,0.0,-0.97216,3e-05,3.20191]
[1777841189290,40.9,78954.71,0.0,-0.97216,3e-05,3.20191]
[1777841189325,40.9,78954.71,0.0,-0.97216,3e-05,3.20191]
[1777841191966,40.91,78960.43,0.0,-0.97198,3e-05,3.21866]
[1777841194191,40.91,78962.38,0.0,-0.97191,3e-05,3.22504]
[1777841194324,40.91,78962.38,0.0,-0.97191,3e-05,3.22504]
[1777841194801,40.91,78962.38,0.0,-0.97191,3e-05,3.22504]
[1777841194832,40.91,78962.38,0.0,-0.97191,3e-05,3.22504]
[1777841194987,40.91,78962.77,0.0,-0.9719,3e-05,3.22644]
[1777841200022,40.91,78965.62,0.0,-0.9718,3e-05,3.23618]
[1777841201234,40.91,78965.34,0.0,-0.9718,3e-05,3.23552]
[1777841201327,40.91,78965.34,0.0,-0.9718,3e-05,3.23552]
[1777841201839,40.91,78965.34,0.0,-0.9718,3e-05,3.23552]
[1777841202076,40.91,78965.34,0.0,-0.9718,3e-05,3.23552]
[1777841202177,40.91,78965.3,0.0,-0.9718,3e-05,3.2356]
[1777841208078,40.92,78965.8,0.0,-0.97178,3e-05,3.23831]
[1777841211036,40.92,78965.18,0.0,-0.97179,3e-05,3.23681]
[1777841211074,40.92,78965.18,0.0,-0.97179,3e-05,3.23681]
[1777841211098,40.92,78965.21,0.0,-0.97179,3e-05,3.23711]
[1777841211568,40.92,78965.21,0.0,-0.97179,3e-05,3.23711]
[1777841211825,40.92,78965.21,0.0,-0.97179,3e-05,3.23711]
[1777841217141,40.92,78965.27,0.0,-0.97177,3e-05,3.23851]
[1777841219522,40.92,78965.27,0.0,-0.97177,3e-05,3.23851]
[1777841219575,40.92,78965.27,0.0,-0.97177,3e-05,3.23851]
[1777841220145,40.92,78965.27,0.0,-0.97177,3e-05,3.23851]
[1777841220162,40.93,78965.31,0.0,-0.97177,3e-05,3.23923]
[1777841220325,40.93,78965.31,0.0,-0.97177,3e-05,3.23923]
[1777841226204,40.93,78965.34,0.0,-0.97175,3e-05,3.24052]
[1777841229274,40.93,78963.2,0.0,-0.97182,3e-05,3.23439]
[1777841229324,40.93,78963.2,0.0,-0.97182,3e-05,3.23439]
[1777841230135,40.93,78963.2,0.0,-0.97182,3e-05,3.23439]
[1777841230175,40.93,78963.24,0.0,-0.97181,3e-05,3.23493]
[1777841230330,40.93,78963.24,0.0,-0.97181,3e-05,3.23493]
[1777841232830,40.93,78963.27,0.0,-0.97181,3e-05,3.23523]
[1777841232931,40.93,78963.24,0.0,-0.9718,3e-05,3.23556]
[1777841237095,40.94,78962.62,0.0,-0.97182,3e-05,3.23408]
[1777841237178,40.94,78962.01,0.0,-0.97183,3e-05,3.23264]
[1777841237323,40.94,78962.01,0.0,-0.97183,3e-05,3.23264]
[1777841237631,40.94,78962.01,0.0,-0.97183,3e-05,3.23264]
[1777841237826,40.94,78962.01,0.0,-0.97183,3e-05,3.23264]
[1777841237928,40.94,78962.26,0.0,-0.97182,3e-05,3.23361]
[1777841240302,40.94,78959.36,0.0,-0.97191,3e-05,3.22519]
[1777841242194,40.94,78959.36,0.0,-0.97191,3e-05,3.22519]
[1777841241309,40.94,78956.7,0.0,-0.97199,3e-05,3.21732]
[1777841242325,40.94,78956.7,0.0,-0.97199,3e-05,3.21732]
[1777841242482,40.94,78956.7,0.0,-0.97199,3e-05,3.21732]
[1777841242580,40.94,78956.7,0.0,-0.97199,3e-05,3.21732]
[1777841242681,40.94,78957.62,0.0,-0.97196,3e-05,3.22036]
[1777841245303,40.94,78958.38,0.0,-0.97193,3e-05,3.22313]
[1777841245324,40.94,78958.38,0.0,-0.97193,3e-05,3.22313]
[1777841247152,40.94,78958.23,0.0,-0.97193,3e-05,3.2229]
[1777841247175,40.95,78957.48,0.0,-0.97195,3e-05,3.22107]
[1777841247324,40.95,78957.48,0.0,-0.97195,3e-05,3.22107]
[1777841247351,40.95,78956.99,0.0,-0.97197,3e-05,3.21958]
[1777841252085,40.95,78957.0,0.0,-0.97196,3e-05,3.2203]
[1777841252325,40.95,78956.75,0.0,-0.97199,3e-05,3.21641]
[1777841255407,40.96,78961.3,0.0,-0.97182,3e-05,3.23282]
[1777841260443,40.96,78960.5,0.0,-0.97184,3e-05,3.2314]
[1777841264964,40.96,78960.43,0.0,-0.97184,3e-05,3.23159]
[1777841265074,40.96,78960.43,0.0,-0.97184,3e-05,3.23159]
[1777841265128,40.97,78960.43,0.0,-0.97183,3e-05,3.23219]
[1777841265262,40.97,78960.43,0.0,-0.97183,3e-05,3.23219]
[1777841265332,40.97,78960.43,0.0,-0.97183,3e-05,3.23219]
[1777841279576,40.97,78959.17,0.0,-0.97184,3e-05,3.23109]
[1777841281411,40.98,78958.52,0.0,-0.97186,3e-05,3.2293]
[1777841281574,40.98,78958.52,0.0,-0.97186,3e-05,3.2293]
[1777841281590,40.98,78958.38,0.0,-0.97186,3e-05,3.22907]
[1777841282395,40.98,78958.38,0.0,-0.97186,3e-05,3.22907]
[1777841282581,40.98,78958.38,0.0,-0.97186,3e-05,3.22907]
[1777841283604,40.98,78955.56,0.0,-0.97195,3e-05,3.22088]
[1777841286269,40.98,78954.94,0.0,-0.97196,3e-05,3.2192]
[1777841286333,40.98,78954.05,0.0,-0.97199,3e-05,3.21671]
[1777841288209,40.98,78952.41,0.0,-0.97204,3e-05,3.21194]
[1777841287632,40.98,78948.84,0.0,-0.97215,3e-05,3.20134]
[1777841288323,40.98,78948.84,0.0,-0.97215,3e-05,3.20134]
[1777841288639,40.98,78948.37,0.0,-0.97216,3e-05,3.20015]
[1777841291660,40.98,78939.44,0.0,-0.97243,3e-05,3.17394]
[1777841292667,40.98,78931.81,0.0,-0.97266,3e-05,3.15128]
[1777841293674,40.99,78930.92,0.0,-0.97269,3e-05,3.14891]
[1777841295191,40.99,78930.92,0.0,-0.97269,3e-05,3.14891]
[1777841295192,40.99,78925.83,0.0,-0.97284,3e-05,3.13437]
[1777841295688,40.99,78908.61,0.0,-0.97336,3e-05,3.08334]
[1777841296695,40.99,78904.2,0.0,-0.97349,3e-05,3.07072]
[1777841297702,40.99,78909.42,0.0,-0.97332,3e-05,3.08652]
[1777841298858,40.99,78909.42,0.0,-0.97332,3e-05,3.08652]
[1777841298941,40.99,78907.51,0.0,-0.97337,3e-05,3.08179]
[1777841300731,41.0,78902.14,0.0,-0.97353,3e-05,3.06645]
[1777841301738,41.0,78899.57,0.0,-0.9736,3e-05,3.05937]
[1777841304767,41.0,78897.02,0.0,-0.97366,3e-05,3.05333]
[1777841306781,41.01,78894.54,0.0,-0.97372,3e-05,3.04754]
[1777841307789,41.01,78891.99,0.0,-0.97379,3e-05,3.0406]
[1777841309720,41.01,78889.86,0.0,-0.97385,3e-05,3.03491]
[1777841309826,41.01,78889.86,0.0,-0.97385,3e-05,3.03491]
[1777841309907,41.01,78888.67,0.0,-0.97388,3e-05,3.03196]
[1777841311260,41.01,78888.67,0.0,-0.97388,3e-05,3.03196]
[1777841311330,41.01,78888.67,0.0,-0.9739,3e-05,3.02903]
[1777841314840,41.02,78883.52,0.0,-0.97403,3e-05,3.01619]
[1777841315774,41.02,78883.52,0.0,-0.97403,3e-05,3.01619]
[1777841315824,41.02,78883.52,0.0,-0.97403,3e-05,3.01619]
[1777841315875,41.02,78884.05,0.0,-0.97401,3e-05,3.01828]
[1777841317393,41.03,78884.47,0.0,-0.97399,3e-05,3.02004]
[1777841317576,41.03,78884.47,0.0,-0.97399,3e-05,3.02004]
[1777841321685,41.03,78882.83,0.0,-0.97402,3e-05,3.01744]
[1777841321825,41.03,78882.83,0.0,-0.97402,3e-05,3.01744]
[1777841321889,41.04,78882.82,0.0,-0.97401,3e-05,3.01795]
[1777841322896,41.04,78879.33,0.0,-0.97411,3e-05,3.00839]
[1777841323430,41.04,78879.33,0.0,-0.97411,3e-05,3.00839]
[1777841323575,41.04,78879.33,0.0,-0.97411,3e-05,3.00839]
[1777841326309,41.04,78878.26,0.0,-0.97413,3e-05,3.0064]
[1777841326324,41.04,78878.26,0.0,-0.97413,3e-05,3.0064]
[1777841325917,41.04,78881.78,0.0,-0.97402,3e-05,3.01713]
[1777841328938,41.05,78870.56,0.0,-0.97433,3e-05,2.98636]
[1777841329850,41.05,78870.56,0.0,-0.97433,3e-05,2.98636]
[1777841329945,41.05,78865.21,0.0,-0.97448,3e-05,2.97159]
[1777841331837,41.05,78863.88,0.0,-0.97452,3e-05,2.96839]
[1777841332432,41.05,78863.37,0.0,-0.97452,3e-05,2.96754]
[1777841332967,41.06,78863.17,0.0,-0.97452,3e-05,2.96757]
[1777841335988,41.06,78858.06,0.0,-0.97465,3e-05,2.95478]
[1777841336995,41.07,78854.7,0.0,-0.97474,3e-05,2.94582]
[1777841338002,41.07,78850.91,0.0,-0.97485,3e-05,2.93569]
[1777841339009,41.07,78845.99,0.0,-0.97498,3e-05,2.9224]
[1777841343041,41.1,78852.53,0.0,-0.9747,3e-05,2.94959]
[1777841344162,41.1,78852.53,0.0,-0.9747,3e-05,2.94959]
[1777841344328,41.1,78852.53,0.0,-0.9747,3e-05,2.94959]
[1777841344229,41.12,78857.47,0.0,-0.9745,3e-05,2.96989]
[1777841345055,41.14,78858.4,0.0,-0.97441,3e-05,2.97841]
[1777841346930,41.17,78858.75,0.0,-0.97434,3e-05,2.98511]
[1777841347075,41.17,78858.75,0.0,-0.97434,3e-05,2.98511]
[1777841349083,41.22,78864.29,0.0,-0.97401,3e-05,3.01734]
[1777841350090,41.24,78867.53,0.0,-0.97387,3e-05,3.03168]
[1777841350686,41.24,78867.53,0.0,-0.97387,3e-05,3.03168]
[1777841350825,41.24,78867.53,0.0,-0.97387,3e-05,3.03168]
[1777841351097,41.26,78869.01,0.0,-0.97377,3e-05,3.0407]
[1777841352561,41.26,78868.66,0.0,-0.97378,3e-05,3.04015]
[1777841352582,41.26,78868.66,0.0,-0.97378,3e-05,3.04015]
[1777841356351,41.26,78868.8,0.0,-0.97376,3e-05,3.04192]
[1777841356575,41.27,78868.75,0.0,-0.97376,3e-05,3.04223]
[1777841357139,41.27,78860.8,0.0,-0.97399,3e-05,3.0197]
[1777841358146,41.27,78855.86,0.0,-0.97413,3e-05,3.00597]
[1777841358379,41.27,78855.86,0.0,-0.97413,3e-05,3.00597]
[1777841358582,41.27,78855.86,0.0,-0.97413,3e-05,3.00597]
[1777841362174,41.28,78852.48,0.0,-0.9742,3e-05,2.99831]
[1777841363926,41.28,78851.48,0.0,-0.97423,3e-05,2.99596]
[1777841364188,41.28,78848.72,0.0,-0.9743,3e-05,2.98858]
[1777841365270,41.28,78848.72,0.0,-0.9743,3e-05,2.98858]
[1777841365324,41.28,78848.72,0.0,-0.9743,3e-05,2.98858]
[1777841365371,41.28,78846.83,0.0,-0.97435,3e-05,2.98372]
[1777841366202,41.28,78844.94,0.0,-0.9744,3e-05,2.97887]
[1777841370230,41.29,78842.68,0.0,-0.97444,3e-05,2.97465]
[1777841370857,41.29,78842.68,0.0,-0.97444,3e-05,2.97465]
[1777841371075,41.29,78842.68,0.0,-0.97444,3e-05,2.97465]
[1777841373251,41.3,78844.32,0.0,-0.97441,3e-05,2.97762]
[1777841374258,41.3,78846.14,0.0,-0.97435,3e-05,2.98338]
[1777841374757,41.3,78846.14,0.0,-0.97435,3e-05,2.98338]
[1777841374826,41.3,78846.14,0.0,-0.97435,3e-05,2.98338]
[1777841376272,41.3,78848.11,0.0,-0.97428,3e-05,2.99011]
[1777841381307,41.4,78849.4,0.0,-0.97398,3e-05,3.01933]
[1777841384329,41.43,78847.05,0.0,-0.97395,3e-05,3.02249]
[1777841385017,41.43,78847.05,0.0,-0.97395,3e-05,3.02249]
[1777841385082,41.43,78847.05,0.0,-0.97395,3e-05,3.02249]
[1777841390371,41.44,78846.28,0.0,-0.97394,3e-05,3.02313]
[1777841394019,41.45,78847.68,0.0,-0.97388,3e-05,3.02858]
[1777841394080,41.45,78847.68,0.0,-0.97388,3e-05,3.02858]
[1777841399434,41.46,78848.12,0.0,-0.97384,3e-05,3.03268]
[1777841401347,41.46,78848.12,0.0,-0.97384,3e-05,3.03268]
[1777841401576,41.46,78847.89,0.0,-0.97384,3e-05,3.03248]
[1777841402455,41.48,78849.89,0.0,-0.97373,3e-05,3.04334]
[1777841404284,41.48,78849.89,0.0,-0.97373,3e-05,3.04334]
[1777841404327,41.48,78849.89,0.0,-0.97373,3e-05,3.04334]
[1777841404469,41.48,78855.89,0.0,-0.97355,3e-05,3.06159]
[1777841405476,41.48,78866.89,0.0,-0.97321,3e-05,3.09401]
[1777841406483,41.48,78871.12,0.0,-0.97308,3e-05,3.10675]
[1777841407749,41.48,78871.12,0.0,-0.97308,3e-05,3.10675]
[1777841407827,41.48,78871.12,0.0,-0.97308,3e-05,3.10675]
[1777841411518,41.53,78882.89,0.0,-0.97259,3e-05,3.15511]
[1777841412525,41.53,78889.21,0.0,-0.97239,3e-05,3.17412]
[1777841413531,41.53,78894.55,0.0,-0.97222,3e-05,3.19025]
[1777841415199,41.53,78894.55,0.0,-0.97222,3e-05,3.19025]
[1777841415327,41.53,78894.55,0.0,-0.97222,3e-05,3.19025]
[1777841415294,41.53,78896.39,0.0,-0.97216,3e-05,3.19614]
[1777841415546,41.53,78897.3,0.0,-0.97214,3e-05,3.19886]
[1777841416748,41.53,78897.3,0.0,-0.97214,3e-05,3.19886]
[1777841416825,41.53,78897.3,0.0,-0.97214,3e-05,3.19886]
[1777841417560,41.54,78894.16,0.0,-0.97223,3e-05,3.18986]
[1777841418567,41.54,78890.34,0.0,-0.97234,3e-05,3.17869]
[1777841422595,41.54,78887.72,0.0,-0.97241,3e-05,3.17177]
[1777841424579,41.54,78888.03,0.0,-0.9724,3e-05,3.17313]
[1777841426110,41.54,78888.14,0.0,-0.97239,3e-05,3.1739]
[1777841428576,41.54,78888.54,0.0,-0.97238,3e-05,3.17531]
[1777841428637,41.54,78887.98,0.0,-0.97239,3e-05,3.17386]
[1777841429581,41.54,78887.98,0.0,-0.97239,3e-05,3.17386]
[1777841429826,41.54,78887.98,0.0,-0.97239,3e-05,3.17386]
[1777841436693,41.55,78887.33,0.0,-0.97242,3e-05,3.17011]
[1777841440028,41.55,78887.33,0.0,-0.97242,3e-05,3.17011]
[1777841440074,41.55,78887.33,0.0,-0.97242,3e-05,3.17011]
[1777841442607,41.55,78887.87,0.0,-0.9724,3e-05,3.1728]
[1777841442825,41.55,78887.87,0.0,-0.9724,3e-05,3.1728]
[1777841442852,41.56,78887.87,0.0,-0.97239,3e-05,3.17301]
[1777841444108,41.56,78887.87,0.0,-0.97239,3e-05,3.17301]
[1777841444329,41.56,78887.87,0.0,-0.97239,3e-05,3.17301]
[1777841444431,41.56,78889.81,0.0,-0.97233,3e-05,3.17919]
[1777841449369,41.56,78889.26,0.0,-0.97234,3e-05,3.17817]
[1777841449397,41.56,78891.3,0.0,-0.97227,3e-05,3.18465]
[1777841450791,41.56,78894.15,0.0,-0.97218,3e-05,3.19334]
[1777841452660,41.56,78894.62,0.0,-0.97217,3e-05,3.19493]
[1777841452828,41.56,78894.62,0.0,-0.97217,3e-05,3.19493]
[1777841458847,41.57,78894.26,0.0,-0.97217,3e-05,3.19513]
[1777841463882,41.57,78888.05,0.0,-0.97235,3e-05,3.17757]
[1777841464889,41.57,78884.52,0.0,-0.97245,3e-05,3.16728]
[1777841466629,41.57,78883.1,0.0,-0.97249,3e-05,3.16329]
[1777841466828,41.57,78883.1,0.0,-0.97249,3e-05,3.16329]
[1777841471944,41.58,78892.09,0.0,-0.9722,3e-05,3.19143]
[1777841472951,41.58,78889.89,0.0,-0.97227,3e-05,3.18511]
[1777841473667,41.58,78889.89,0.0,-0.97227,3e-05,3.18511]
[1777841473825,41.58,78889.89,0.0,-0.97227,3e-05,3.18511]
[1777841473958,41.58,78887.97,0.0,-0.97233,3e-05,3.17959]
[1777841477986,41.58,78885.92,0.0,-0.97238,3e-05,3.17432]
[1777841480000,41.58,78884.0,0.0,-0.97243,3e-05,3.16927]
[1777841484042,41.58,78884.3,0.0,-0.97242,3e-05,3.17082]
[1777841484075,41.58,78884.3,0.0,-0.97242,3e-05,3.17082]
[1777841490179,41.59,78883.79,0.0,-0.97242,3e-05,3.17041]
[1777841490324,41.59,78883.79,0.0,-0.97242,3e-05,3.17041]
[1777841490426,41.59,78880.99,0.0,-0.9725,3e-05,3.16255]
[1777841493091,41.59,78878.77,0.0,-0.97259,3e-05,3.15315]
[1777841497277,41.6,78879.3,0.0,-0.97257,3e-05,3.15544]
[1777841497325,41.6,78879.3,0.0,-0.97257,3e-05,3.15544]
[1777841500141,41.6,78882.12,0.0,-0.97247,3e-05,3.16473]
[1777841501148,41.6,78886.38,0.0,-0.97234,3e-05,3.17759]
[1777841502155,41.6,78888.94,0.0,-0.97226,3e-05,3.18539]
[1777841502604,41.6,78888.94,0.0,-0.97226,3e-05,3.18539]
[1777841502825,41.6,78888.94,0.0,-0.97226,3e-05,3.18539]
[1777841510405,41.6,78889.22,0.0,-0.97223,3e-05,3.18751]
[1777841510578,41.61,78889.22,0.0,-0.97223,3e-05,3.1877]
[1777841512225,41.61,78892.59,0.0,-0.97213,3e-05,3.19811]
[1777841513232,41.61,78894.63,0.0,-0.97206,3e-05,3.20436]
[1777841514605,41.61,78894.08,0.0,-0.97208,3e-05,3.20288]
[1777841514825,41.61,78894.08,0.0,-0.97208,3e-05,3.20288]
[1777841520280,41.61,78896.24,0.0,-0.972,3e-05,3.21029]
[1777841524310,41.61,78899.82,0.0,-0.97188,3e-05,3.22164]
[1777841525315,41.61,78899.82,0.0,-0.97188,3e-05,3.22164]
[1777841525325,41.61,78899.82,0.0,-0.97188,3e-05,3.22164]
[1777841530730,41.62,78898.81,0.0,-0.9719,3e-05,3.21945]
[1777841530826,41.62,78898.81,0.0,-0.9719,3e-05,3.21945]
[1777841531359,41.62,78895.18,0.0,-0.97202,3e-05,3.20874]
[1777841535958,41.62,78894.72,0.0,-0.97202,3e-05,3.20803]
[1777841536075,41.62,78894.72,0.0,-0.97202,3e-05,3.20803]
[1777841536394,41.62,78891.03,0.0,-0.97213,3e-05,3.19718]
[1777841537401,41.62,78887.35,0.0,-0.97225,3e-05,3.18641]
[1777841538152,41.62,78887.35,0.0,-0.97225,3e-05,3.18641]
[1777841538325,41.62,78887.35,0.0,-0.97225,3e-05,3.18641]
[1777841538408,41.62,78882.65,0.0,-0.97239,3e-05,3.17266]
[1777841540422,41.62,78875.37,0.0,-0.9726,3e-05,3.15158]
[1777841541429,41.62,78873.75,0.0,-0.97265,3e-05,3.14707]
[1777841545457,41.63,78871.88,0.0,-0.9727,3e-05,3.14264]
[1777841550558,41.63,78871.96,0.0,-0.97268,3e-05,3.14396]
[1777841550577,41.63,78871.66,0.0,-0.97269,3e-05,3.14335]
[1777841559555,41.64,78876.74,0.0,-0.97254,3e-05,3.15717]
[1777841560562,41.64,78886.94,0.0,-0.97222,3e-05,3.18764]
[1777841560650,41.64,78886.94,0.0,-0.97222,3e-05,3.18764]
[1777841560830,41.64,78886.94,0.0,-0.97222,3e-05,3.18764]
[1777841561569,41.64,78891.34,0.0,-0.97209,3e-05,3.20094]
[1777841563301,41.64,78890.7,0.0,-0.97211,3e-05,3.1992]
[1777841563325,41.64,78890.7,0.0,-0.97211,3e-05,3.1992]
[1777841568618,41.65,78890.96,0.0,-0.97209,3e-05,3.20098]
[1777841574059,41.63,78890.55,0.0,-0.97214,3e-05,3.1962]
[1777841574074,41.63,78890.55,0.0,-0.97214,3e-05,3.1962]
[1777841579695,41.61,78890.66,0.0,-0.9722,3e-05,3.19038]
[1777841585737,41.6,78890.66,0.0,-0.97224,3e-05,3.18599]
[1777841590772,41.59,78890.53,0.0,-0.97227,3e-05,3.18311]
[1777841596191,41.59,78890.53,0.0,-0.97227,3e-05,3.18311]
[1777841596329,41.59,78890.53,0.0,-0.97227,3e-05,3.18311]
[1777841601852,41.59,78890.78,0.0,-0.97225,3e-05,3.18531]
[1777841607124,41.6,78890.97,0.0,-0.97224,3e-05,3.18641]
[1777841607893,41.6,78894.35,0.0,-0.97213,3e-05,3.19674]
[1777841610915,41.6,78899.11,0.0,-0.97198,3e-05,3.21149]
[1777841611922,41.6,78901.99,0.0,-0.97192,3e-05,3.21672]
[1777841612928,41.6,78903.97,0.0,-0.97186,3e-05,3.22282]
[1777841614943,41.6,78900.34,0.0,-0.97196,3e-05,3.21227]
[1777841615950,41.6,78894.85,0.0,-0.97213,3e-05,3.19604]
[1777841616957,41.6,78892.47,0.0,-0.9722,3e-05,3.18913]
[1777841618971,41.6,78892.35,0.0,-0.9722,3e-05,3.1892]
[1777841622999,41.61,78890.41,0.0,-0.97225,3e-05,3.1843]
[1777841628035,41.61,78889.44,0.0,-0.97227,3e-05,3.18252]
[1777841633070,41.61,78889.21,0.0,-0.97227,3e-05,3.18294]
[1777841638105,41.62,78889.29,0.0,-0.97225,3e-05,3.18426]
[1777841643139,41.62,78889.56,0.0,-0.97223,3e-05,3.18612]
[1777841648175,41.62,78889.9,0.0,-0.97221,3e-05,3.18816]
[1777841654217,41.63,78889.86,0.0,-0.9722,3e-05,3.18945]
[1777841659252,41.63,78889.86,0.0,-0.97219,3e-05,3.19044]
[1777841666301,41.64,78890.74,0.0,-0.97215,3e-05,3.19443]
[1777841672343,41.64,78889.75,0.0,-0.9722,3e-05,3.18907]
[1777841677377,41.65,78885.33,0.0,-0.97232,3e-05,3.17696]
[1777841678385,41.65,78881.62,0.0,-0.97243,3e-05,3.16619]
[1777841679074,41.65,78881.62,0.0,-0.97243,3e-05,3.16619]
[1777841679325,41.65,78881.62,0.0,-0.97243,3e-05,3.16619]
[1777841687448,41.65,78880.39,0.0,-0.97245,3e-05,3.16474]
[1777841691476,41.66,78876.27,0.0,-0.97256,3e-05,3.15353]
[1777841692580,41.66,78876.27,0.0,-0.97256,3e-05,3.15353]
[1777841692677,41.66,78872.57,0.0,-0.97267,3e-05,3.14288]
[1777841700539,41.67,78871.53,0.0,-0.97268,3e-05,3.14199]
[1777841701545,41.67,78873.52,0.0,-0.97262,3e-05,3.14812]
[1777841702553,41.67,78875.11,0.0,-0.97257,3e-05,3.15306]
[1777841702882,41.67,78875.11,0.0,-0.97257,3e-05,3.15306]
[1777841703086,41.67,78875.11,0.0,-0.97257,3e-05,3.15306]
[1777841708595,41.67,78875.27,0.0,-0.97255,3e-05,3.15497]
[1777841715062,41.68,78875.55,0.0,-0.97253,3e-05,3.15673]
[1777841715644,41.68,78877.18,0.0,-0.97247,3e-05,3.16223]
[1777841727728,41.69,78877.19,0.0,-0.97244,3e-05,3.16487]
[1777841734777,41.69,78876.66,0.0,-0.97247,3e-05,3.16123]
[1777841740819,41.7,78876.93,0.0,-0.97245,3e-05,3.16331]
[1777841746862,41.7,78876.66,0.0,-0.97245,3e-05,3.16379]
[1777841752903,41.71,78877.15,0.0,-0.97242,3e-05,3.16649]
[1777841758409,41.71,78877.42,0.0,-0.9724,3e-05,3.16811]
[1777841762654,41.71,78879.96,0.0,-0.97231,3e-05,3.17682]
[1777841762974,41.71,78886.23,0.0,-0.97212,3e-05,3.19544]
[1777841763980,41.71,78888.32,0.0,-0.97205,3e-05,3.20182]
[1777841770023,41.72,78885.76,0.0,-0.97212,3e-05,3.1951]
[1777841774516,41.72,78885.01,0.0,-0.97214,3e-05,3.19303]
[1777841776574,41.72,78885.2,0.0,-0.97213,3e-05,3.19426]
[1777841786139,41.73,78885.24,0.0,-0.97211,3e-05,3.1962]
[1777841792181,41.73,78885.07,0.0,-0.97214,3e-05,3.19309]
[1777841796280,41.73,78885.83,0.0,-0.97211,3e-05,3.19584]
[1777841796328,41.73,78885.83,0.0,-0.97211,3e-05,3.19584]
[1777841797217,41.73,78889.42,0.0,-0.97199,3e-05,3.20686]
[1777841798224,41.73,78896.49,0.0,-0.97177,3e-05,3.22816]
[1777841800622,41.73,78896.94,0.0,-0.97176,3e-05,3.22965]
[1777841800833,41.74,78897.01,0.0,-0.97175,3e-05,3.23008]
[1777841806280,41.74,78896.9,0.0,-0.97175,3e-05,3.23029]
[1777841810309,41.74,78898.92,0.0,-0.97168,3e-05,3.23691]
[1777841812324,41.74,78901.02,0.0,-0.97161,3e-05,3.24343]
[1777841813499,41.74,78901.02,0.0,-0.97161,3e-05,3.24343]
[1777841813578,41.74,78901.02,0.0,-0.97161,3e-05,3.24343]
[1777841819374,41.74,78901.47,0.0,-0.97159,3e-05,3.24549]
[1777841825415,41.74,78901.73,0.0,-0.97158,3e-05,3.24689]
[1777841830451,41.75,78902.08,0.0,-0.97156,3e-05,3.2485]
[1777841835122,41.75,78902.07,0.0,-0.97156,3e-05,3.24869]
[1777841835324,41.75,78902.07,0.0,-0.97156,3e-05,3.24869]
[1777841843555,41.75,78902.86,0.0,-0.97152,3e-05,3.25232]
[1777841845972,41.75,78903.0,0.0,-0.97151,3e-05,3.25297]
[1777841846079,41.75,78903.0,0.0,-0.97151,3e-05,3.25297]
[1777841855638,41.76,78901.68,0.0,-0.97157,3e-05,3.24658]
[1777841856131,41.76,78901.68,0.0,-0.97157,3e-05,3.24658]
[1777841856327,41.76,78901.68,0.0,-0.97157,3e-05,3.24658]
[1777841862688,41.76,78900.06,0.0,-0.97161,3e-05,3.24266]
[1777841864702,41.76,78897.41,0.0,-0.97169,3e-05,3.23498]
[1777841865709,41.76,78895.51,0.0,-0.97175,3e-05,3.22943]
[1777841866208,41.76,78895.51,0.0,-0.97175,3e-05,3.22943]
[1777841866326,41.76,78895.51,0.0,-0.97175,3e-05,3.22943]
[1777841871254,41.76,78894.64,0.0,-0.97177,3e-05,3.22763]
[1777841871324,41.76,78894.64,0.0,-0.97177,3e-05,3.22763]
[1777841871751,41.76,78893.02,0.0,-0.97182,3e-05,3.22294]
[1777841876786,41.77,78890.84,0.0,-0.97188,3e-05,3.21724]
[1777841878903,41.77,78889.76,0.0,-0.97191,3e-05,3.21435]
[1777841879076,41.77,78889.76,0.0,-0.97191,3e-05,3.21435]
[1777841881821,41.77,78892.29,0.0,-0.97182,3e-05,3.22243]
[1777841882828,41.77,78896.92,0.0,-0.97168,3e-05,3.23646]
[1777841883835,41.77,78899.0,0.0,-0.97161,3e-05,3.24284]
[1777841884781,41.77,78899.0,0.0,-0.97161,3e-05,3.24284]
[1777841884827,41.77,78899.0,0.0,-0.97161,3e-05,3.24284]
[1777841889877,41.77,78899.66,0.0,-0.97158,3e-05,3.24553]
[1777841892230,41.77,78899.66,0.0,-0.97158,3e-05,3.24553]
[1777841892325,41.77,78899.66,0.0,-0.97158,3e-05,3.24553]
[1777841893905,41.78,78896.17,0.0,-0.97169,3e-05,3.2355]
[1777841896846,41.78,78894.9,0.0,-0.97173,3e-05,3.23181]
[1777841897074,41.78,78893.53,0.0,-0.97177,3e-05,3.22784]
[1777841904983,41.78,78895.05,0.0,-0.97171,3e-05,3.23363]
[1777841905990,41.78,78899.71,0.0,-0.97156,3e-05,3.24775]
[1777841908308,41.78,78899.6,0.0,-0.97156,3e-05,3.24762]
[1777841908325,41.78,78899.6,0.0,-0.97156,3e-05,3.24762]
[1777841916060,41.78,78899.59,0.0,-0.97158,3e-05,3.24483]
[1777841918871,41.79,78899.65,0.0,-0.97158,3e-05,3.24512]
[1777841919075,41.79,78900.57,0.0,-0.97155,3e-05,3.24811]
[1777841925124,41.79,78899.7,0.0,-0.97157,3e-05,3.24615]
[1777841927423,41.79,78901.08,0.0,-0.97152,3e-05,3.25041]
[1777841927577,41.79,78901.08,0.0,-0.97152,3e-05,3.25041]
[1777841933180,41.79,78902.11,0.0,-0.97148,3e-05,3.25424]
[1777841936826,41.79,78901.98,0.0,-0.97149,3e-05,3.25396]
[1777841937078,41.79,78901.77,0.0,-0.97149,3e-05,3.25364]
[1777841941131,41.79,78900.72,0.0,-0.97152,3e-05,3.25081]
[1777841944583,41.8,78901.71,0.0,-0.97149,3e-05,3.25413]
[1777841944605,41.8,78901.81,0.0,-0.97148,3e-05,3.25465]
[1777841946271,41.8,78905.37,0.0,-0.97137,3e-05,3.26548]
[1777841947278,41.8,78906.96,0.0,-0.97132,3e-05,3.27038]
[1777841949291,41.8,78910.63,0.0,-0.9712,3e-05,3.28166]
[1777841950298,41.8,78912.37,0.0,-0.97114,3e-05,3.28702]
[1777841952582,41.8,78911.98,0.0,-0.97115,3e-05,3.2859]
[1777841952683,41.8,78912.21,0.0,-0.97115,3e-05,3.28672]
[1777841961376,41.8,78911.86,0.0,-0.97115,3e-05,3.28613]
[1777841966411,41.8,78912.8,0.0,-0.97112,3e-05,3.28928]
[1777841971445,41.8,78912.22,0.0,-0.97116,3e-05,3.28416]
[1777841977016,41.8,78912.84,0.0,-0.97114,3e-05,3.28634]
[1777841983530,41.8,78912.7,0.0,-0.97114,3e-05,3.2864]
[1777841988530,41.8,78912.98,0.0,-0.97113,3e-05,3.28731]
[1777841994607,41.81,78913.34,0.0,-0.97111,3e-05,3.28899]
[1777841995614,41.81,78915.36,0.0,-0.97105,3e-05,3.29518]
[1777842000649,41.81,78916.16,0.0,-0.97102,3e-05,3.29783]
[1777842002663,41.81,78921.39,0.0,-0.97085,3e-05,3.31384]
[1777842004677,41.81,78927.75,0.0,-0.97065,3e-05,3.33331]
[1777842005684,41.81,78922.21,0.0,-0.97083,3e-05,3.31635]
[1777842006691,41.81,78920.18,0.0,-0.97089,3e-05,3.31017]
[1777842007697,41.81,78917.73,0.0,-0.97097,3e-05,3.30272]
[1777842012733,41.81,78916.03,0.0,-0.97102,3e-05,3.29771]
[1777842014747,41.81,78913.61,0.0,-0.9711,3e-05,3.29042]
[1777842016761,41.81,78911.65,0.0,-0.97116,3e-05,3.28457]
[1777842021796,41.81,78911.65,0.0,-0.97116,3e-05,3.2848]
[1777842026830,41.81,78912.09,0.0,-0.97114,3e-05,3.28633]
[1777842033611,41.81,78911.93,0.0,-0.97115,3e-05,3.28591]
[1777842033825,41.81,78911.93,0.0,-0.97115,3e-05,3.28591]
[1777842038914,41.81,78911.93,0.0,-0.97117,3e-05,3.28259]
[1777842043950,41.81,78909.9,0.0,-0.97124,3e-05,3.27661]
[1777842048986,41.81,78909.43,0.0,-0.97125,3e-05,3.27536]
[1777842050027,41.81,78909.43,0.0,-0.97125,3e-05,3.27536]
[1777842050077,41.81,78909.43,0.0,-0.97125,3e-05,3.27539]
[1777842050582,41.81,78909.43,0.0,-0.97125,3e-05,3.27539]
[1777842050683,41.81,78909.43,0.0,-0.97125,3e-05,3.27543]
[1777842055808,41.81,78908.18,0.0,-0.97129,3e-05,3.27178]
[1777842055829,41.81,78908.18,0.0,-0.97129,3e-05,3.27178]
[1777842059056,41.81,78902.49,0.0,-0.97146,3e-05,3.25478]
[1777842060863,41.81,78901.84,0.0,-0.97148,3e-05,3.25288]
[1777842061070,41.82,78901.64,0.0,-0.97149,3e-05,3.25235]
[1777842067112,41.82,78900.86,0.0,-0.97151,3e-05,3.25044]
[1777842074161,41.82,78899.89,0.0,-0.97153,3e-05,3.24804]
[1777842079962,41.82,78898.67,0.0,-0.97157,3e-05,3.24468]
[1777842080084,41.82,78898.67,0.0,-0.97157,3e-05,3.24468]
[1777842083310,41.82,78899.33,0.0,-0.97154,3e-05,3.24696]
[1777842083411,41.82,78902.23,0.0,-0.97145,3e-05,3.25576]
[1777842084231,41.82,78906.64,0.0,-0.97131,3e-05,3.26913]
[1777842086767,41.82,78904.59,0.0,-0.97138,3e-05,3.26297]
[1777842092286,41.82,78904.46,0.0,-0.97141,3e-05,3.25926]
[1777842097322,41.82,78900.39,0.0,-0.97153,3e-05,3.24721]
[1777842098174,41.82,78900.39,0.0,-0.97153,3e-05,3.24721]
[1777842098328,41.82,78900.39,0.0,-0.97153,3e-05,3.24721]
[1777842100548,41.82,78899.82,0.0,-0.97155,3e-05,3.24562]
[1777842100578,41.82,78899.82,0.0,-0.97155,3e-05,3.24562]
[1777842100649,41.82,78899.82,0.0,-0.97155,3e-05,3.24575]
[1777842103141,41.82,78899.74,0.0,-0.97155,3e-05,3.24551]
[1777842103328,41.82,78899.74,0.0,-0.97155,3e-05,3.24551]
[1777842108398,41.83,78899.7,0.0,-0.97155,3e-05,3.24587]
[1777842112118,41.83,78899.69,0.0,-0.97155,3e-05,3.24598]
[1777842112325,41.83,78899.69,0.0,-0.97155,3e-05,3.24598]
[1777842113997,41.83,78899.77,0.0,-0.97154,3e-05,3.24636]
[1777842114076,41.83,78899.77,0.0,-0.97154,3e-05,3.24636]
[1777842114019,41.83,78899.24,0.0,-0.97156,3e-05,3.24492]
[1777842119476,41.83,78898.57,0.0,-0.97157,3e-05,3.24328]
[1777842120206,41.83,78898.57,0.0,-0.97157,3e-05,3.24328]
[1777842120324,41.83,78898.57,0.0,-0.97157,3e-05,3.24328]
[1777842121489,41.83,78895.38,0.0,-0.97167,3e-05,3.23387]
[1777842123504,41.83,78890.18,0.0,-0.97183,3e-05,3.21849]
[1777842125047,41.83,78890.18,0.0,-0.97183,3e-05,3.21849]
[1777842125076,41.83,78890.18,0.0,-0.97183,3e-05,3.21849]
[1777842125140,41.83,78883.65,0.0,-0.97203,3e-05,3.19925]
[1777842127744,41.83,78882.63,0.0,-0.97206,3e-05,3.19637]
[1777842127826,41.83,78882.63,0.0,-0.97206,3e-05,3.19637]
[1777842127830,41.83,78882.59,0.0,-0.97206,3e-05,3.19657]
[1777842134156,41.83,78878.38,0.0,-0.97218,3e-05,3.18485]
[1777842134327,41.83,78878.38,0.0,-0.97218,3e-05,3.18485]
[1777842139617,41.84,78875.93,0.0,-0.97224,3e-05,3.17861]
[1777842140632,41.84,78875.93,0.0,-0.97224,3e-05,3.17861]
[1777842140832,41.84,78875.93,0.0,-0.97224,3e-05,3.17861]
[1777842141631,41.84,78867.34,0.0,-0.9725,3e-05,3.15361]
[1777842142638,41.84,78864.13,0.0,-0.9726,3e-05,3.14436]
[1777842143646,41.84,78863.48,0.0,-0.97261,3e-05,3.14289]
[1777842144893,41.84,78863.48,0.0,-0.97261,3e-05,3.14289]
[1777842145079,41.84,78863.48,0.0,-0.97261,3e-05,3.14289]
[1777842145154,41.84,78863.22,0.0,-0.97262,3e-05,3.14236]
[1777842149688,41.85,78859.69,0.0,-0.97271,3e-05,3.13312]
[1777842150592,41.85,78859.69,0.0,-0.97271,3e-05,3.13312]
[1777842150827,41.85,78859.69,0.0,-0.97271,3e-05,3.13312]
[1777842155729,41.85,78866.03,0.0,-0.97254,3e-05,3.14957]
[1777842156432,41.85,78866.03,0.0,-0.97254,3e-05,3.14957]
[1777842156577,41.85,78866.03,0.0,-0.97254,3e-05,3.14957]
[1777842156894,41.85,78866.03,0.0,-0.97254,3e-05,3.14957]
[1777842157079,41.85,78866.03,0.0,-0.97254,3e-05,3.14957]
[1777842157128,41.85,78867.49,0.0,-0.97249,3e-05,3.15405]
[1777842162781,41.86,78867.62,0.0,-0.97247,3e-05,3.15552]
[1777842167816,41.86,78867.74,0.0,-0.97246,3e-05,3.15675]
[1777842172854,41.86,78867.4,0.0,-0.97246,3e-05,3.15661]
[1777842173309,41.86,78867.4,0.0,-0.97246,3e-05,3.15661]
[1777842173326,41.86,78867.4,0.0,-0.97246,3e-05,3.15661]
[1777842178355,41.87,78864.82,0.0,-0.97253,3e-05,3.14992]
[1777842178577,41.87,78864.82,0.0,-0.97253,3e-05,3.14992]
[1777842179903,41.87,78857.72,0.0,-0.97274,3e-05,3.12947]
[1777842181917,41.87,78854.97,0.0,-0.97282,3e-05,3.12189]
[1777842182307,41.87,78854.97,0.0,-0.97282,3e-05,3.12189]
[1777842182328,41.87,78854.97,0.0,-0.97282,3e-05,3.12189]
[1777842182924,41.87,78854.93,0.0,-0.97282,3e-05,3.122]
[1777842186320,41.87,78855.13,0.0,-0.97281,3e-05,3.12325]
[1777842186577,41.87,78855.13,0.0,-0.97281,3e-05,3.12325]
[1777842191987,41.88,78853.39,0.0,-0.97284,3e-05,3.1195]
[1777842198173,41.88,78853.35,0.0,-0.97284,3e-05,3.12027]
[1777842198325,41.88,78853.51,0.0,-0.97283,3e-05,3.12117]
[1777842201050,41.88,78857.22,0.0,-0.97271,3e-05,3.13264]
[1777842201379,41.88,78857.22,0.0,-0.97271,3e-05,3.13264]
[1777842201574,41.88,78857.22,0.0,-0.97271,3e-05,3.13264]
[1777842202057,41.88,78857.18,0.0,-0.97271,3e-05,3.13272]
[1777842205078,41.89,78860.97,0.0,-0.97259,3e-05,3.14441]
[1777842205561,41.89,78860.97,0.0,-0.97259,3e-05,3.14441]
[1777842205576,41.89,78860.97,0.0,-0.97259,3e-05,3.14441]
[1777842206085,41.89,78867.56,0.0,-0.97239,3e-05,3.16396]
[1777842208099,41.89,78873.38,0.0,-0.9722,3e-05,3.18142]
[1777842209107,41.89,78879.44,0.0,-0.97202,3e-05,3.1995]
[1777842209983,41.89,78879.44,0.0,-0.97202,3e-05,3.1995]
[1777842210075,41.89,78879.44,0.0,-0.97202,3e-05,3.1995]
[1777842212089,41.89,78879.81,0.0,-0.97203,3e-05,3.19717]
[1777842212128,41.89,78879.85,0.0,-0.97203,3e-05,3.19738]
[1777842212324,41.89,78879.85,0.0,-0.97203,3e-05,3.19738]
[1777842216155,41.89,78884.83,0.0,-0.97187,3e-05,3.21256]
[1777842218124,41.89,78886.67,0.0,-0.97182,3e-05,3.21811]
[1777842218326,41.89,78885.34,0.0,-0.97186,3e-05,3.2142]
[1777842224212,41.89,78884.64,0.0,-0.97187,3e-05,3.21255]
[1777842229247,41.89,78883.87,0.0,-0.97189,3e-05,3.21065]
[1777842235134,41.89,78883.9,0.0,-0.97189,3e-05,3.21099]
[1777842235325,41.9,78883.71,0.0,-0.97189,3e-05,3.21069]
[1777842238455,41.9,78882.1,0.0,-0.97194,3e-05,3.20609]
[1777842238576,41.9,78882.1,0.0,-0.97194,3e-05,3.20609]
[1777842238676,41.9,78882.06,0.0,-0.97194,3e-05,3.20607]
[1777842246557,41.9,78880.22,0.0,-0.972,3e-05,3.2008]
[1777842246579,41.9,78880.22,0.0,-0.972,3e-05,3.2008]
[1777842252408,41.9,78879.73,0.0,-0.972,3e-05,3.20064]
[1777842257443,41.9,78879.68,0.0,-0.97199,3e-05,3.20102]
[1777842266506,41.91,78879.73,0.0,-0.97198,3e-05,3.20211]
[1777842269044,41.91,78879.73,0.0,-0.97198,3e-05,3.20211]
[1777842269076,41.91,78879.73,0.0,-0.97198,3e-05,3.20211]
[1777842271436,41.91,78879.86,0.0,-0.97197,3e-05,3.20291]
[1777842271576,41.91,78879.86,0.0,-0.97197,3e-05,3.20291]
[1777842271669,41.91,78880.4,0.0,-0.97199,3e-05,3.20103]
[1777842280606,41.91,78880.47,0.0,-0.97197,3e-05,3.20218]
[1777842290626,41.91,78880.47,0.0,-0.97197,3e-05,3.20218]
[1777842290827,41.91,78880.47,0.0,-0.97197,3e-05,3.20218]
[1777842296717,41.92,78880.1,0.0,-0.97196,3e-05,3.20329]
[1777842301753,41.92,78936.63,0.0,-0.97017,3e-05,3.37501]
[1777842303767,41.92,78885.13,0.0,-0.97182,3e-05,3.21713]
[1777842304405,41.92,78885.13,0.0,-0.97182,3e-05,3.21713]
[1777842304575,41.92,78885.13,0.0,-0.97182,3e-05,3.21713]
[1777842305781,41.91,78884.99,0.0,-0.97184,3e-05,3.21509]
[1777842307675,41.91,78885.06,0.0,-0.97184,3e-05,3.2154]
[1777842307825,41.91,78885.06,0.0,-0.97184,3e-05,3.2154]
[1777842307891,41.91,78885.06,0.0,-0.97183,3e-05,3.21561]
[1777842313836,41.91,78885.45,0.0,-0.97182,3e-05,3.21737]
[1777842314568,41.91,78885.45,0.0,-0.97182,3e-05,3.21737]
[1777842314577,41.91,78885.45,0.0,-0.97182,3e-05,3.21737]
[1777842321893,41.92,78883.9,0.0,-0.97186,3e-05,3.21356]
[1777842325921,41.92,78889.26,0.0,-0.97169,3e-05,3.22998]
[1777842326881,41.92,78889.26,0.0,-0.97169,3e-05,3.22998]
[1777842327074,41.92,78889.26,0.0,-0.97169,3e-05,3.22998]
[1777842329949,41.92,78897.04,0.0,-0.97144,3e-05,3.25357]
[1777842331828,41.92,78897.61,0.0,-0.97142,3e-05,3.25533]
[1777842332076,41.92,78897.61,0.0,-0.97142,3e-05,3.25533]
[1777842332177,41.92,78898.13,0.0,-0.97143,3e-05,3.25331]
[1777842332970,41.92,78901.03,0.0,-0.97134,3e-05,3.26208]
[1777842333984,41.92,78901.03,0.0,-0.97134,3e-05,3.26208]
[1777842334074,41.92,78901.03,0.0,-0.97134,3e-05,3.26208]
[1777842339416,41.92,78902.92,0.0,-0.97128,3e-05,3.26794]
[1777842339576,41.92,78902.92,0.0,-0.97128,3e-05,3.26794]
[1777842339678,41.92,78902.92,0.0,-0.97128,3e-05,3.26797]
[1777842345054,41.92,78903.36,0.0,-0.97127,3e-05,3.26952]
[1777842349082,41.92,78908.51,0.0,-0.9711,3e-05,3.28525]
[1777842350435,41.92,78909.13,0.0,-0.97108,3e-05,3.28715]
[1777842350577,41.92,78909.13,0.0,-0.97108,3e-05,3.28715]
[1777842355124,41.92,78914.6,0.0,-0.97091,3e-05,3.30381]
[1777842355474,41.92,78914.6,0.0,-0.97091,3e-05,3.30381]
[1777842356131,41.92,78918.04,0.0,-0.9708,3e-05,3.31426]
[1777842359020,41.92,78917.38,0.0,-0.97082,3e-05,3.3122]
[1777842364186,41.92,78916.52,0.0,-0.97085,3e-05,3.30946]
[1777842371235,41.92,78919.1,0.0,-0.97077,3e-05,3.31713]
[1777842376922,41.92,78919.0,0.0,-0.97077,3e-05,3.3168]
[1777842377077,41.92,78919.0,0.0,-0.97077,3e-05,3.3168]
[1777842381095,41.92,78919.0,0.0,-0.97077,3e-05,3.31666]
[1777842381325,41.92,78919.0,0.0,-0.97077,3e-05,3.31666]
[1777842381343,41.92,78918.75,0.0,-0.97078,3e-05,3.31579]
[1777842388354,41.92,78919.25,0.0,-0.97077,3e-05,3.31715]
[1777842393390,41.92,78925.14,0.0,-0.97061,3e-05,3.33134]
[1777842393638,41.92,78925.14,0.0,-0.97061,3e-05,3.33134]
[1777842393825,41.92,78925.14,0.0,-0.97061,3e-05,3.33134]
[1777842399432,41.92,78926.39,0.0,-0.97058,3e-05,3.33486]
[1777842400664,41.92,78926.39,0.0,-0.97058,3e-05,3.33486]
[1777842400827,41.92,78926.39,0.0,-0.97058,3e-05,3.33486]
[1777842402165,41.92,78927.4,0.0,-0.97054,3e-05,3.3379]
[1777842402325,41.92,78927.4,0.0,-0.97054,3e-05,3.3379]
[1777842402381,41.92,78927.52,0.0,-0.97054,3e-05,3.33815]
[1777842406179,41.92,78928.52,0.0,-0.97051,3e-05,3.34107]
[1777842406328,41.92,78928.52,0.0,-0.97051,3e-05,3.34107]
[1777842406280,41.92,78932.91,0.0,-0.97037,3e-05,3.35438]
[1777842406481,41.92,78935.89,0.0,-0.97027,3e-05,3.36355]
[1777842407488,41.92,78941.04,0.0,-0.97011,3e-05,3.37933]
[1777842409502,41.91,78942.82,0.0,-0.97005,3e-05,3.38455]
[1777842411262,41.91,78942.82,0.0,-0.97005,3e-05,3.38455]
[1777842411327,41.91,78942.82,0.0,-0.97005,3e-05,3.38455]
[1777842411363,41.91,78942.93,0.0,-0.97005,3e-05,3.38461]
[1777842415154,41.91,78945.6,0.0,-0.96997,3e-05,3.39258]
[1777842415325,41.91,78945.6,0.0,-0.96997,3e-05,3.39258]
[1777842418566,41.91,78950.1,0.0,-0.96983,3e-05,3.40573]
[1777842419573,41.91,78953.25,0.0,-0.96973,3e-05,3.41535]
[1777842425081,41.91,78954.52,0.0,-0.9697,3e-05,3.41836]
[1777842427326,41.9,78957.34,0.0,-0.96961,3e-05,3.42695]
[1777842427427,41.9,78957.62,0.0,-0.9696,3e-05,3.42741]
[1777842427576,41.9,78957.62,0.0,-0.9696,3e-05,3.42741]
[1777842432665,41.9,78960.03,0.0,-0.96953,3e-05,3.43386]
[1777842435274,41.9,78960.2,0.0,-0.96953,3e-05,3.43418]
[1777842435326,41.9,78960.2,0.0,-0.96953,3e-05,3.43418]
[1777842440723,41.89,78961.2,0.0,-0.96952,3e-05,3.43572]
[1777842446765,41.89,78961.66,0.0,-0.96951,3e-05,3.43576]
[1777842448806,41.89,78961.7,0.0,-0.96952,3e-05,3.43565]
[1777842448826,41.89,78961.7,0.0,-0.96952,3e-05,3.43565]
[1777842449045,41.89,78961.7,0.0,-0.96952,3e-05,3.43565]
[1777842449075,41.89,78961.7,0.0,-0.96952,3e-05,3.43565]
[1777842449093,41.89,78961.23,0.0,-0.96954,3e-05,3.4337]
[1777842449786,41.89,78964.4,0.0,-0.96943,3e-05,3.44362]
[1777842450793,41.89,78971.98,0.0,-0.96918,3e-05,3.46717]
[1777842451800,41.88,78974.58,0.0,-0.96913,3e-05,3.47131]
[1777842453226,41.88,78974.58,0.0,-0.96913,3e-05,3.47131]
[1777842453332,41.88,78974.58,0.0,-0.96913,3e-05,3.47131]
[1777842453434,41.88,78974.67,0.0,-0.96913,3e-05,3.47098]
[1777842453691,41.88,78974.67,0.0,-0.96913,3e-05,3.47098]
[1777842453826,41.88,78974.67,0.0,-0.96913,3e-05,3.47098]
[1777842459856,41.88,78975.84,0.0,-0.96911,3e-05,3.47289]
[1777842465415,41.87,78976.66,0.0,-0.9691,3e-05,3.47429]
[1777842465426,41.87,78977.29,0.0,-0.96909,3e-05,3.47569]
[1777842465536,41.87,78977.29,0.0,-0.96909,3e-05,3.47569]
[1777842465576,41.87,78977.29,0.0,-0.96909,3e-05,3.47569]
[1777842467913,41.87,78981.8,0.0,-0.96894,3e-05,3.48934]
[1777842472196,41.87,78984.03,0.0,-0.96888,3e-05,3.49544]
[1777842472326,41.87,78984.03,0.0,-0.96888,3e-05,3.49544]
[1777842472383,41.87,78984.03,0.0,-0.96888,3e-05,3.49544]
[1777842472407,41.86,78986.32,0.0,-0.96881,3e-05,3.50205]
[1777842472575,41.86,78986.32,0.0,-0.96881,3e-05,3.50205]
[1777842478991,41.85,78986.74,0.0,-0.96882,3e-05,3.50106]
[1777842484026,41.85,78986.55,0.0,-0.96884,3e-05,3.4988]
[1777842484794,41.85,78986.55,0.0,-0.96884,3e-05,3.4988]
[1777842484831,41.85,78986.55,0.0,-0.96884,3e-05,3.4988]
[1777842485033,41.85,78987.68,0.0,-0.96881,3e-05,3.50205]
[1777842489749,41.84,78988.6,0.0,-0.96879,3e-05,3.50364]
[1777842489825,41.84,78988.6,0.0,-0.96879,3e-05,3.50364]
[1777842496113,41.84,78988.53,0.0,-0.96882,3e-05,3.50112]
[1777842498127,41.83,78984.09,0.0,-0.96897,3e-05,3.4864]
[1777842501663,41.83,78983.0,0.0,-0.96902,3e-05,3.48208]
[1777842501827,41.83,78983.0,0.0,-0.96902,3e-05,3.48208]
[1777842501838,41.83,78983.0,0.0,-0.96902,3e-05,3.48208]
[1777842502074,41.83,78983.0,0.0,-0.96902,3e-05,3.48208]
[1777842502155,41.83,78982.69,0.0,-0.96903,3e-05,3.48081]
[1777842508196,41.82,78983.19,0.0,-0.96903,3e-05,3.48068]
[1777842512275,41.82,78981.06,0.0,-0.96915,3e-05,3.46936]
[1777842512326,41.82,78981.06,0.0,-0.96915,3e-05,3.46936]
[1777842512511,41.82,78981.06,0.0,-0.96915,3e-05,3.46936]
[1777842512376,41.82,78981.06,0.0,-0.96915,3e-05,3.46909]
[1777842512575,41.82,78981.06,0.0,-0.96915,3e-05,3.46909]
[1777842523302,41.81,78982.65,0.0,-0.96913,3e-05,3.47121]
[1777842528337,41.81,78982.62,0.0,-0.96914,3e-05,3.46981]
[1777842533371,41.8,78983.58,0.0,-0.96912,3e-05,3.47152]
[1777842537332,41.8,78983.93,0.0,-0.96912,3e-05,3.47184]
[1777842537495,41.8,78983.93,0.0,-0.96912,3e-05,3.47184]
[1777842537531,41.8,78983.96,0.0,-0.96912,3e-05,3.47168]
[1777842537576,41.8,78983.96,0.0,-0.96912,3e-05,3.47168]
[1777842543442,41.79,78982.26,0.0,-0.9692,3e-05,3.46477]
[1777842549483,41.79,78982.41,0.0,-0.96921,3e-05,3.46375]
[1777842549754,41.79,78982.41,0.0,-0.96921,3e-05,3.46375]
[1777842549825,41.79,78982.41,0.0,-0.96921,3e-05,3.46375]
[1777842549872,41.79,78982.41,0.0,-0.96921,3e-05,3.46375]
[1777842550074,41.79,78982.41,0.0,-0.96921,3e-05,3.46375]
[1777842550145,41.79,78982.41,0.0,-0.96921,3e-05,3.4635]
[1777842556534,41.78,78982.74,0.0,-0.96921,3e-05,3.46306]
[1777842563583,41.78,78982.7,0.0,-0.96923,3e-05,3.46122]
[1777842568618,41.77,78982.58,0.0,-0.96925,3e-05,3.45963]
[1777842574660,41.77,78981.75,0.0,-0.96933,3e-05,3.45183]
[1777842579695,41.76,78981.28,0.0,-0.96935,3e-05,3.44922]
[1777842583628,41.76,78980.98,0.0,-0.96937,3e-05,3.44761]
[1777842583746,41.76,78980.98,0.0,-0.96937,3e-05,3.44761]
[1777842583826,41.76,78980.98,0.0,-0.96937,3e-05,3.44761]
[1777842583838,41.76,78981.05,0.0,-0.96937,3e-05,3.44761]
[1777842589765,41.76,78981.24,0.0,-0.96938,3e-05,3.44689]
[1777842594802,41.75,78981.32,0.0,-0.96939,3e-05,3.44604]
[1777842599837,41.75,78981.6,0.0,-0.96939,3e-05,3.44583]
[1777842603740,41.75,78981.92,0.0,-0.96939,3e-05,3.44619]
[1777842603870,41.74,78992.94,0.0,-0.96902,3e-05,3.48076]
[1777842604877,41.74,78997.47,0.0,-0.96887,3e-05,3.49486]
[1777842607045,41.74,78997.21,0.0,-0.96888,3e-05,3.49374]
[1777842612933,41.74,78999.1,0.0,-0.96884,3e-05,3.49765]
[1777842618542,41.73,78999.87,0.0,-0.96883,3e-05,3.49886]
[1777842618580,41.73,78999.87,0.0,-0.96883,3e-05,3.49886]
[1777842618563,41.73,78999.97,0.0,-0.96883,3e-05,3.49854]
[1777842618701,41.73,78999.97,0.0,-0.96883,3e-05,3.49854]
[1777842618826,41.73,78999.97,0.0,-0.96883,3e-05,3.49854]
[1777842624010,41.72,79000.74,0.0,-0.96882,3e-05,3.49939]
[1777842628933,41.72,79002.92,0.0,-0.96876,3e-05,3.50501]
[1777842629040,41.72,79002.92,0.0,-0.96876,3e-05,3.50501]
[1777842629077,41.72,79002.92,0.0,-0.96876,3e-05,3.50501]
[1777842629121,41.72,79002.95,0.0,-0.96877,3e-05,3.50477]
[1777842631060,41.72,79005.75,0.0,-0.96871,3e-05,3.50922]
[1777842633073,41.71,79010.28,0.0,-0.96856,3e-05,3.523]
[1777842636648,41.71,79012.08,0.0,-0.96851,3e-05,3.52803]
[1777842636715,41.71,79013.24,0.0,-0.96848,3e-05,3.53138]
[1777842636829,41.71,79013.24,0.0,-0.96848,3e-05,3.53138]
[1777842637106,41.71,79013.43,0.0,-0.96847,3e-05,3.53161]
[1777842641135,41.7,79016.33,0.0,-0.96839,3e-05,3.53938]
[1777842643938,41.7,79015.23,0.0,-0.96844,3e-05,3.53506]
[1777842643992,41.7,79015.23,0.0,-0.96844,3e-05,3.53506]
[1777842644080,41.7,79015.23,0.0,-0.96844,3e-05,3.53506]
[1777842644156,41.7,79015.01,0.0,-0.96845,3e-05,3.53396]
[1777842649191,41.69,79016.62,0.0,-0.96841,3e-05,3.53717]
[1777842651779,41.69,79016.67,0.0,-0.96843,3e-05,3.53614]
[1777842651781,41.69,79016.67,0.0,-0.96843,3e-05,3.53614]
[1777842651826,41.69,79016.67,0.0,-0.96843,3e-05,3.53614]
[1777842652212,41.69,79015.45,0.0,-0.96847,3e-05,3.53184]
[1777842659261,41.68,79017.7,0.0,-0.96842,3e-05,3.53631]
[1777842661521,41.68,79018.22,0.0,-0.96841,3e-05,3.53798]
[1777842661562,41.68,79037.12,0.0,-0.96776,3e-05,3.59823]
[1777842662283,41.67,79044.85,0.0,-0.9675,4e-05,3.6229]
[1777842663290,41.67,79046.74,0.0,-0.96744,4e-05,3.62853]
[1777842664623,41.67,79046.74,0.0,-0.96744,4e-05,3.62853]
[1777842674367,41.59,79048.86,0.0,-0.96764,3e-05,3.61]
[1777842679402,41.52,79049.24,0.0,-0.96785,3e-05,3.59073]
[1777842681455,41.5,79049.29,0.0,-0.9679,3e-05,3.58607]
[1777842681578,41.5,79049.29,0.0,-0.9679,3e-05,3.58607]
[1777842681677,41.49,79050.68,0.0,-0.9679,3e-05,3.58586]
[1777842686595,41.45,79051.32,0.0,-0.96799,3e-05,3.57767]
[1777842686678,41.45,79052.69,0.0,-0.96795,3e-05,3.58167]
[1777842686829,41.45,79052.69,0.0,-0.96795,3e-05,3.58167]
[1777842692471,41.42,79047.08,0.0,-0.96829,3e-05,3.5491]
[1777842692473,41.42,79047.08,0.0,-0.96829,3e-05,3.5491]
[1777842692576,41.42,79047.08,0.0,-0.96829,3e-05,3.5491]
[1777842692678,41.42,79046.42,0.0,-0.96832,3e-05,3.54656]
[1777842693499,41.41,79042.55,0.0,-0.96846,3e-05,3.53365]
[1777842694507,41.41,79039.6,0.0,-0.96856,3e-05,3.52375]
[1777842697346,41.41,79040.38,0.0,-0.96854,3e-05,3.52554]
[1777842697361,41.41,79040.38,0.0,-0.96854,3e-05,3.52554]
[1777842697575,41.41,79040.38,0.0,-0.96854,3e-05,3.52554]
[1777842697609,41.41,79041.57,0.0,-0.96851,3e-05,3.529]
[1777842703570,41.4,79041.36,0.0,-0.96854,3e-05,3.52607]
[1777842708605,41.4,79041.32,0.0,-0.96856,3e-05,3.52406]
[1777842710618,41.39,79044.37,0.0,-0.96846,3e-05,3.53314]
[1777842712451,41.39,79044.41,0.0,-0.96846,3e-05,3.53288]
[1777842712499,41.39,79044.41,0.0,-0.96846,3e-05,3.53288]
[1777842712575,41.39,79044.41,0.0,-0.96846,3e-05,3.53288]
[1777842712633,41.39,79044.32,0.0,-0.96847,3e-05,3.53219]
[1777842717668,41.38,79043.46,0.0,-0.96852,3e-05,3.52748]
[1777842722703,41.38,79045.36,0.0,-0.96848,3e-05,3.53171]
[1777842723223,41.38,79045.36,0.0,-0.96848,3e-05,3.53171]
[1777842723305,41.38,79045.36,0.0,-0.96848,3e-05,3.53171]
[1777842723325,41.38,79045.36,0.0,-0.96848,3e-05,3.53171]
[1777842723710,41.38,79045.57,0.0,-0.96847,3e-05,3.532]
[1777842728745,41.37,79045.41,0.0,-0.9685,3e-05,3.52954]
[1777842733780,41.36,79044.87,0.0,-0.96854,3e-05,3.52589]
[1777842737637,41.36,79044.91,0.0,-0.96855,3e-05,3.52526]
[1777842737682,41.36,79044.91,0.0,-0.96855,3e-05,3.52526]
[1777842737681,41.36,79044.91,0.0,-0.96856,3e-05,3.5245]
[1777842737826,41.36,79044.91,0.0,-0.96856,3e-05,3.5245]
[1777842745864,41.35,79045.09,0.0,-0.96858,3e-05,3.52208]
[1777842748909,41.35,79044.08,0.0,-0.96862,3e-05,3.51808]
[1777842748954,41.35,79044.08,0.0,-0.96862,3e-05,3.51808]
[1777842749075,41.35,79044.08,0.0,-0.96862,3e-05,3.51808]
[1777842749168,41.34,79042.87,0.0,-0.96867,3e-05,3.51382]
[1777842754282,41.34,79039.51,0.0,-0.96883,3e-05,3.49782]
[1777842754327,41.34,79039.51,0.0,-0.96883,3e-05,3.49782]
[1777842754428,41.34,79037.4,0.0,-0.96891,3e-05,3.4904]
[1777842754927,41.34,79034.51,0.0,-0.96901,3e-05,3.48115]
[1777842755934,41.34,79030.76,0.0,-0.96914,3e-05,3.46886]
[1777842756941,41.34,79027.85,0.0,-0.96924,3e-05,3.4593]
[1777842759962,41.33,79021.56,0.0,-0.96946,3e-05,3.43853]
[1777842762134,41.33,79021.01,0.0,-0.96948,3e-05,3.43656]
[1777842762192,41.33,79021.01,0.0,-0.96948,3e-05,3.43656]
[1777842762329,41.33,79021.01,0.0,-0.96948,3e-05,3.43656]
[1777842762337,41.33,79020.77,0.0,-0.96949,3e-05,3.43536]
[1777842769026,41.33,79019.37,0.0,-0.96955,3e-05,3.42966]
[1777842773054,41.32,79023.85,0.0,-0.96941,3e-05,3.44304]
[1777842776886,41.32,79025.45,0.0,-0.96937,3e-05,3.44742]
[1777842776940,41.32,79025.45,0.0,-0.96937,3e-05,3.44742]
[1777842777076,41.32,79025.45,0.0,-0.96937,3e-05,3.44742]
[1777842777083,41.32,79025.49,0.0,-0.96937,3e-05,3.44731]
[1777842782117,41.32,79027.51,0.0,-0.96931,3e-05,3.45254]
[1777842784304,41.32,79027.69,0.0,-0.96931,3e-05,3.45287]
[1777842784324,41.32,79027.69,0.0,-0.96931,3e-05,3.45287]
[1777842784353,41.32,79027.69,0.0,-0.96931,3e-05,3.45287]
[1777842784576,41.32,79027.69,0.0,-0.96931,3e-05,3.45287]
[1777842784583,41.31,79023.59,0.0,-0.96945,3e-05,3.43938]
[1777842791180,41.31,79021.8,0.0,-0.96953,3e-05,3.43245]
[1777842792510,41.31,79021.8,0.0,-0.96953,3e-05,3.43245]
[1777842792580,41.31,79021.8,0.0,-0.96953,3e-05,3.43245]
[1777842792610,41.31,79021.8,0.0,-0.96953,3e-05,3.43245]
[1777842792663,41.31,79021.8,0.0,-0.96953,3e-05,3.43204]
[1777842792827,41.31,79021.8,0.0,-0.96953,3e-05,3.43204]
[1777842798229,41.3,79020.93,0.0,-0.96957,3e-05,3.42828]
[1777842802878,41.3,79020.56,0.0,-0.96959,3e-05,3.42633]
[1777842802884,41.3,79020.56,0.0,-0.96959,3e-05,3.42633]
[1777842803074,41.3,79020.56,0.0,-0.96959,3e-05,3.42633]
[1777842803264,41.3,79020.51,0.0,-0.96959,3e-05,3.42598]
[1777842808299,41.3,79018.93,0.0,-0.96966,3e-05,3.42004]
[1777842814422,41.3,79019.04,0.0,-0.96969,3e-05,3.41592]
[1777842814522,41.3,79019.04,0.0,-0.96969,3e-05,3.41592]
[1777842814577,41.3,79019.04,0.0,-0.96969,3e-05,3.41592]
[1777842814623,41.29,79018.98,0.0,-0.9697,3e-05,3.4152]
[1777842820383,41.29,79018.96,0.0,-0.96971,3e-05,3.4141]
[1777842825418,41.29,79018.86,0.0,-0.96972,3e-05,3.41292]
[1777842830453,41.28,79018.23,0.0,-0.96975,3e-05,3.41008]
[1777842833278,41.28,79018.23,0.0,-0.96975,3e-05,3.41008]
[1777842833333,41.28,79018.23,0.0,-0.96975,3e-05,3.41008]
[1777842835322,41.28,79018.23,0.0,-0.96976,3e-05,3.40958]
[1777842835574,41.28,79018.23,0.0,-0.96976,3e-05,3.40958]
[1777842835637,41.28,79018.23,0.0,-0.96976,3e-05,3.40925]
[1777842838449,41.28,79018.34,0.0,-0.96976,3e-05,3.40926]
[1777842838577,41.28,79018.34,0.0,-0.96976,3e-05,3.40926]
[1777842838827,41.28,79018.34,0.0,-0.96976,3e-05,3.40926]
[1777842839516,41.28,79015.77,0.0,-0.96985,3e-05,3.40084]
[1777842844551,41.28,79016.17,0.0,-0.96985,3e-05,3.40135]
[1777842850593,41.27,79016.88,0.0,-0.96983,3e-05,3.40269]
[1777842853160,41.27,79015.97,0.0,-0.96987,3e-05,3.39952]
[1777842853299,41.27,79015.97,0.0,-0.96987,3e-05,3.39952]
[1777842853325,41.27,79015.97,0.0,-0.96987,3e-05,3.39952]
[1777842854621,41.27,79016.64,0.0,-0.96985,3e-05,3.40135]
[1777842859655,41.27,79016.84,0.0,-0.96985,3e-05,3.40124]
[1777842867712,41.27,79016.88,0.0,-0.96986,3e-05,3.40019]
[1777842869197,41.27,79016.8,0.0,-0.96986,3e-05,3.39979]
[1777842869325,41.27,79016.8,0.0,-0.96986,3e-05,3.39979]
[1777842869340,41.27,79016.8,0.0,-0.96986,3e-05,3.39979]
[1777842869577,41.27,79016.8,0.0,-0.96986,3e-05,3.39979]
[1777842869726,41.26,79016.33,0.0,-0.96988,3e-05,3.39816]
[1777842874761,41.26,79015.47,0.0,-0.96995,3e-05,3.39102]
[1777842881810,41.26,79014.01,0.0,-0.97001,3e-05,3.38554]
[1777842882768,41.26,79014.01,0.0,-0.97001,3e-05,3.38554]
[1777842882828,41.26,79014.01,0.0,-0.97001,3e-05,3.38554]
[1777842882886,41.26,79014.01,0.0,-0.97001,3e-05,3.38554]
[1777842882864,41.26,79014.29,0.0,-0.97,3e-05,3.3863]
[1777842883081,41.26,79014.29,0.0,-0.97,3e-05,3.3863]
[1777842888859,41.26,79014.11,0.0,-0.97001,3e-05,3.385]
[1777842894900,41.25,79014.08,0.0,-0.97002,3e-05,3.38418]
[1777842897996,41.25,79014.04,0.0,-0.97003,3e-05,3.38371]
[1777842898076,41.25,79014.04,0.0,-0.97003,3e-05,3.38371]
[1777842898126,41.25,79014.04,0.0,-0.97003,3e-05,3.38371]
[1777842898325,41.25,79014.04,0.0,-0.97003,3e-05,3.38371]
[1777842899936,41.25,79013.72,0.0,-0.97004,3e-05,3.38247]
[1777842905978,41.25,79013.67,0.0,-0.97005,3e-05,3.38164]
[1777842915041,41.25,79013.64,0.0,-0.97006,3e-05,3.38055]
[1777842919146,41.25,79012.13,0.0,-0.97011,3e-05,3.37548]
[1777842919325,41.25,79012.13,0.0,-0.97011,3e-05,3.37548]
[1777842919576,41.25,79012.13,0.0,-0.97011,3e-05,3.37548]
[1777842919676,41.24,79011.73,0.0,-0.97013,3e-05,3.37402]
[1777842925111,41.24,79011.84,0.0,-0.97013,3e-05,3.37389]
[1777842927800,41.24,79011.84,0.0,-0.97013,3e-05,3.37389]
[1777842927833,41.24,79011.84,0.0,-0.97013,3e-05,3.37389]
[1777842927927,41.24,79011.84,0.0,-0.97013,3e-05,3.37389]
[1777842927894,41.24,79012.59,0.0,-0.97011,3e-05,3.37597]
[1777842928075,41.24,79012.59,0.0,-0.97011,3e-05,3.37597]
[1777842933167,41.24,79012.5,0.0,-0.97015,3e-05,3.37152]
[1777842940216,41.24,79012.41,0.0,-0.97016,3e-05,3.3707]
[1777842946258,41.24,79012.19,0.0,-0.97017,3e-05,3.36958]
[1777842949468,41.24,79012.19,0.0,-0.97017,3e-05,3.36958]
[1777842949576,41.24,79012.19,0.0,-0.97017,3e-05,3.36958]
[1777842949625,41.24,79012.19,0.0,-0.97017,3e-05,3.36958]
[1777842949825,41.24,79012.19,0.0,-0.97017,3e-05,3.36958]
[1777842949926,41.24,79012.24,0.0,-0.97017,3e-05,3.36948]
[1777842956328,41.24,79012.21,0.0,-0.97017,3e-05,3.369]
[1777842966399,41.23,79012.47,0.0,-0.97017,3e-05,3.36921]
[1777842971434,41.23,79012.42,0.0,-0.97018,3e-05,3.36877]
[1777842972071,41.23,79012.42,0.0,-0.97018,3e-05,3.36877]
[1777842972079,41.23,79012.42,0.0,-0.97018,3e-05,3.36877]
[1777842972324,41.23,79012.42,0.0,-0.97018,3e-05,3.36877]
[1777842972357,41.23,79012.42,0.0,-0.97018,3e-05,3.36871]
[1777842985532,41.23,79012.5,0.0,-0.97018,3e-05,3.3682]
[1777842993084,41.23,79012.46,0.0,-0.97018,3e-05,3.36797]
[1777842993217,41.23,79012.46,0.0,-0.97018,3e-05,3.36797]
[1777842993326,41.23,79012.46,0.0,-0.97018,3e-05,3.36797]
[1777842993588,41.23,79012.76,0.0,-0.97021,3e-05,3.36489]
[1777842998623,41.23,79012.77,0.0,-0.97021,3e-05,3.36471]
[1777843003040,41.23,79013.19,0.0,-0.9702,3e-05,3.36589]
[1777843003075,41.23,79013.18,0.0,-0.9702,3e-05,3.36581]
[1777843003265,41.23,79013.18,0.0,-0.9702,3e-05,3.36581]
[1777843003325,41.23,79013.18,0.0,-0.9702,3e-05,3.36581]
[1777843003058,41.23,79013.18,0.0,-0.9702,3e-05,3.36581]
[1777843004665,41.23,79013.43,0.0,-0.97019,3e-05,3.36651]
[1777843010707,41.23,79013.15,0.0,-0.9702,3e-05,3.36538]
[1777843015742,41.22,79013.04,0.0,-0.97021,3e-05,3.36483]
[1777843016256,41.22,79013.04,0.0,-0.97021,3e-05,3.36483]
[1777843016315,41.22,79013.04,0.0,-0.97021,3e-05,3.36483]
[1777843016324,41.22,79013.04,0.0,-0.97021,3e-05,3.36483]
[1777843017756,41.22,79009.49,0.0,-0.97033,3e-05,3.35365]
[1777843018450,41.22,79009.49,0.0,-0.97033,3e-05,3.35365]
[1777843018455,41.22,79009.49,0.0,-0.97033,3e-05,3.35365]
[1777843018574,41.22,79009.49,0.0,-0.97033,3e-05,3.35365]
[1777843018763,41.22,79001.98,0.0,-0.97057,3e-05,3.33021]
[1777843019770,41.22,78995.05,0.0,-0.9708,3e-05,3.30872]
[1777843020777,41.22,78990.24,0.0,-0.97095,3e-05,3.29391]
[1777843021448,41.22,78990.24,0.0,-0.97095,3e-05,3.29391]
[1777843022004,41.22,78990.24,0.0,-0.97095,3e-05,3.29391]
[1777843021785,41.22,78990.01,0.0,-0.97096,3e-05,3.29328]
[1777843023203,41.23,78989.98,0.0,-0.97096,3e-05,3.29327]
[1777843023798,41.23,78990.51,0.0,-0.97094,3e-05,3.295]
[1777843028834,41.23,78990.38,0.0,-0.97094,3e-05,3.29503]
[1777843033869,41.23,78985.25,0.0,-0.9711,3e-05,3.27969]
[1777843036151,41.23,78983.79,0.0,-0.97115,3e-05,3.27532]
[1777843036324,41.23,78983.79,0.0,-0.97115,3e-05,3.27532]
[1777843041925,41.23,78982.39,0.0,-0.97118,3e-05,3.27192]
[1777843045410,41.23,78982.46,0.0,-0.97118,3e-05,3.27252]
[1777843045578,41.23,78982.46,0.0,-0.97118,3e-05,3.27252]
[1777843047327,41.23,78981.03,0.0,-0.97122,3e-05,3.26839]
[1777843047967,41.23,78978.93,0.0,-0.97129,3e-05,3.26209]
[1777843053002,41.24,78979.06,0.0,-0.97131,3e-05,3.25957]
[1777843054358,41.24,78979.61,0.0,-0.97129,3e-05,3.26141]
[1777843054576,41.24,78979.61,0.0,-0.97129,3e-05,3.26141]
[1777843060051,41.24,78979.93,0.0,-0.97127,3e-05,3.26324]
[1777843065086,41.24,78979.35,0.0,-0.97128,3e-05,3.26217]
[1777843065771,41.24,78979.35,0.0,-0.97128,3e-05,3.26217]
[1777843067987,41.24,78979.67,0.0,-0.97126,3e-05,3.26343]
[1777843068074,41.24,78979.67,0.0,-0.97126,3e-05,3.26343]
[1777843068107,41.24,78979.56,0.0,-0.97127,3e-05,3.26323]
[1777843074150,41.25,78979.56,0.0,-0.97126,3e-05,3.26406]
[1777843079185,41.25,78979.75,0.0,-0.97124,3e-05,3.26531]
[1777843085227,41.25,78979.68,0.0,-0.97124,3e-05,3.2659]
[1777843094290,41.26,78979.58,0.0,-0.97123,3e-05,3.26681]
[1777843102539,41.26,78979.58,0.0,-0.97123,3e-05,3.26681]
[1777843108389,41.26,78979.45,0.0,-0.97121,3e-05,3.26826]
[1777843113424,41.27,78982.51,0.0,-0.97114,3e-05,3.27461]
[1777843118459,41.27,78982.61,0.0,-0.97113,3e-05,3.27546]
[1777843123494,41.27,78982.53,0.0,-0.97113,3e-05,3.27576]
[1777843128529,41.27,78982.19,0.0,-0.97113,3e-05,3.27526]
[1777843132557,41.27,78973.49,0.0,-0.97141,3e-05,3.24904]
[1777843134571,41.27,78973.24,0.0,-0.97141,3e-05,3.24855]
[1777843141620,41.28,78973.06,0.0,-0.97141,3e-05,3.24902]
[1777843144704,41.28,78976.56,0.0,-0.97129,3e-05,3.26027]
[1777843150165,41.28,78975.89,0.0,-0.9713,3e-05,3.2587]
[1777843151754,41.28,78969.77,0.0,-0.9715,3e-05,3.24041]
[1777843156789,41.28,78969.61,0.0,-0.97149,3e-05,3.2407]
[1777843161823,41.29,78971.91,0.0,-0.97141,3e-05,3.24848]
[1777843162929,41.29,78971.91,0.0,-0.97141,3e-05,3.24848]
[1777843163077,41.29,78971.91,0.0,-0.97141,3e-05,3.24848]
[1777843163178,41.29,78971.91,0.0,-0.97141,3e-05,3.24863]
[1777843168873,41.29,78973.22,0.0,-0.97136,3e-05,3.25351]
[1777843171894,41.29,78974.52,0.0,-0.97134,3e-05,3.25426]
[1777843176929,41.29,78974.97,0.0,-0.97132,3e-05,3.25636]
[1777843189013,41.3,78974.51,0.0,-0.97132,3e-05,3.25672]
[1777843195055,41.3,78974.6,0.0,-0.97131,3e-05,3.25781]
[1777843200090,41.31,78975.2,0.0,-0.97128,3e-05,3.2603]
[1777843214188,41.31,78975.04,0.0,-0.97127,3e-05,3.2616]
[1777843219223,41.31,78975.13,0.0,-0.97126,3e-05,3.2625]
[1777843224258,41.32,78975.09,0.0,-0.97125,3e-05,3.263]
[1777843230300,41.32,78976.08,0.0,-0.97121,3e-05,3.26677]
[1777843236343,41.32,78976.48,0.0,-0.97122,3e-05,3.26506]
[1777843242385,41.32,78976.54,0.0,-0.97121,3e-05,3.26597]
[1777843247420,41.33,78976.66,0.0,-0.9712,3e-05,3.26692]
[1777843252455,41.33,78980.1,0.0,-0.97108,3e-05,3.27806]
[1777843257489,41.33,78980.81,0.0,-0.97106,3e-05,3.28071]
[1777843263535,41.33,78980.96,0.0,-0.97105,3e-05,3.28175]
[1777843270586,41.33,78982.21,0.0,-0.971,3e-05,3.28622]
[1777843273608,41.33,78978.91,0.0,-0.9711,3e-05,3.27636]
[1777843279650,41.34,78978.93,0.0,-0.97109,3e-05,3.27706]
[1777843286699,41.34,78981.88,0.0,-0.97099,3e-05,3.28686]
[1777843291733,41.34,78977.84,0.0,-0.97115,3e-05,3.27124]
[1777843296769,41.34,78976.88,0.0,-0.97117,3e-05,3.26885]
[1777843301805,41.35,78972.76,0.0,-0.9713,3e-05,3.25682]
[1777843306840,41.35,78971.67,0.0,-0.97133,3e-05,3.25415]
[1777843316910,41.35,78971.74,0.0,-0.97131,3e-05,3.25584]
[1777843321945,41.35,78974.87,0.0,-0.9712,3e-05,3.26605]
[1777843326980,41.36,78977.23,0.0,-0.97112,3e-05,3.2738]
[1777843332015,41.36,78976.74,0.0,-0.97113,3e-05,3.2728]
[1777843337049,41.36,78977.02,0.0,-0.97112,3e-05,3.27416]
[1777843343092,41.36,78976.63,0.0,-0.97112,3e-05,3.27357]
[1777843348127,41.36,78976.81,0.0,-0.97111,3e-05,3.27462]
[1777843353163,41.37,78975.29,0.0,-0.97119,3e-05,3.26682]
[1777843358198,41.37,78974.97,0.0,-0.97119,3e-05,3.26639]
[1777843363233,41.37,78975.03,0.0,-0.97118,3e-05,3.26711]
[1777843369275,41.37,78975.05,0.0,-0.97117,3e-05,3.26781]
[1777843375318,41.37,78975.02,0.0,-0.97117,3e-05,3.26833]
[1777843380351,41.38,78976.09,0.0,-0.97113,3e-05,3.2721]
[1777843385386,41.38,78976.14,0.0,-0.97112,3e-05,3.27272]
[1777843390422,41.38,78975.72,0.0,-0.97113,3e-05,3.27188]
[1777843399105,41.38,78974.97,0.0,-0.97115,3e-05,3.26995]
[1777843404519,41.38,78974.97,0.0,-0.97114,3e-05,3.27087]
[1777843408547,41.38,78971.33,0.0,-0.97125,3e-05,3.2601]
[1777843413583,41.39,78971.28,0.0,-0.97128,3e-05,3.25684]
[1777843418618,41.39,78971.31,0.0,-0.97127,3e-05,3.25748]
[1777843426675,41.39,78971.29,0.0,-0.97127,3e-05,3.2583]
[1777843431710,41.39,78971.14,0.0,-0.97126,3e-05,3.25838]
[1777843437752,41.4,78970.93,0.0,-0.97126,3e-05,3.25839]
[1777843442787,41.4,78971.47,0.0,-0.97124,3e-05,3.26057]
[1777843453865,41.4,78971.51,0.0,-0.97123,3e-05,3.26182]
[1777843461929,41.4,78970.77,0.0,-0.97124,3e-05,3.26036]
[1777843466964,41.41,78970.53,0.0,-0.97125,3e-05,3.26013]
[1777843475019,41.41,78970.54,0.0,-0.97127,3e-05,3.25742]
[1777843483076,41.41,78964.34,0.0,-0.97145,3e-05,3.23938]
[1777843485089,41.41,78961.64,0.0,-0.97154,3e-05,3.23146]
[1777843492139,41.42,78958.94,0.0,-0.97161,3e-05,3.22435]
[1777843497173,41.42,78958.91,0.0,-0.9716,3e-05,3.22504]
[1777843499455,41.42,78958.91,0.0,-0.9716,3e-05,3.22504]
[1777843499556,41.42,78955.5,0.0,-0.97171,3e-05,3.21501]
[1777843499576,41.42,78955.5,0.0,-0.97171,3e-05,3.21501]
[1777843503216,41.42,78951.47,0.0,-0.97183,3e-05,3.20354]
[1777843508486,41.42,78949.93,0.0,-0.97187,3e-05,3.19926]
[1777843508578,41.43,78949.66,0.0,-0.97188,3e-05,3.19901]
[1777843509258,41.43,78947.4,0.0,-0.97194,3e-05,3.1924]
[1777843512279,41.43,78942.1,0.0,-0.9721,3e-05,3.17709]
[1777843514293,41.43,78946.4,0.0,-0.97196,3e-05,3.19043]
[1777843516306,41.43,78941.18,0.0,-0.97212,3e-05,3.17517]
[1777843517328,41.43,78941.18,0.0,-0.97212,3e-05,3.17517]
[1777843520708,41.43,78940.97,0.0,-0.97212,3e-05,3.1752]
[1777843520826,41.43,78940.97,0.0,-0.97212,3e-05,3.1752]
[1777843521342,41.44,78938.48,0.0,-0.9722,3e-05,3.16819]
[1777843524754,41.44,78937.54,0.0,-0.97222,3e-05,3.16607]
[1777843524824,41.44,78937.54,0.0,-0.97222,3e-05,3.16607]
[1777843531412,41.44,78937.63,0.0,-0.97223,3e-05,3.16436]
[1777843536997,41.45,78936.89,0.0,-0.97224,3e-05,3.16311]
[1777843537075,41.45,78936.89,0.0,-0.97224,3e-05,3.16311]
[1777843539434,41.45,78933.56,0.0,-0.97234,3e-05,3.15391]
[1777843539575,41.45,78933.56,0.0,-0.97234,3e-05,3.15391]
[1777843539468,41.45,78933.58,0.0,-0.97233,3e-05,3.15422]
[1777843544503,41.46,78934.01,0.0,-0.97231,3e-05,3.15677]
[1777843548636,41.46,78933.88,0.0,-0.9723,3e-05,3.15737]
[1777843548830,41.46,78933.88,0.0,-0.9723,3e-05,3.15737]
[1777843550545,41.46,78930.5,0.0,-0.9724,3e-05,3.14778]
[1777843555604,41.46,78930.36,0.0,-0.97239,3e-05,3.1484]
[1777843555829,41.46,78930.4,0.0,-0.97239,3e-05,3.14877]
[1777843555974,41.46,78930.4,0.0,-0.97239,3e-05,3.14877]
[1777843556077,41.46,78930.4,0.0,-0.97239,3e-05,3.14877]
[1777843556177,41.47,78930.4,0.0,-0.97239,3e-05,3.14903]
[1777843561623,41.47,78930.36,0.0,-0.97237,3e-05,3.15017]
[1777843566658,41.47,78930.44,0.0,-0.97236,3e-05,3.15165]
[1777843569069,41.47,78930.44,0.0,-0.97236,3e-05,3.15165]
[1777843569075,41.47,78930.44,0.0,-0.97236,3e-05,3.15165]
[1777843574713,41.48,78930.62,0.0,-0.97233,3e-05,3.15407]
[1777843579154,41.48,78930.25,0.0,-0.97234,3e-05,3.15363]
[1777843579329,41.48,78930.25,0.0,-0.97234,3e-05,3.15363]
[1777843579621,41.48,78930.25,0.0,-0.97234,3e-05,3.15363]
[1777843579828,41.49,78930.25,0.0,-0.97233,3e-05,3.15408]
[1777843579897,41.49,78927.17,0.0,-0.97243,3e-05,3.14492]
[1777843586798,41.49,78925.02,0.0,-0.97248,3e-05,3.14026]
[1777843592127,41.49,78925.02,0.0,-0.97247,3e-05,3.14126]
[1777843592329,41.49,78925.02,0.0,-0.97247,3e-05,3.14126]
[1777843599893,41.5,78924.84,0.0,-0.97248,3e-05,3.13939]
[1777843604928,41.51,78922.7,0.0,-0.97253,3e-05,3.13433]
[1777843606618,41.51,78922.7,0.0,-0.97253,3e-05,3.13433]
[1777843606833,41.51,78922.74,0.0,-0.97253,3e-05,3.13471]
[1777843607129,41.51,78922.74,0.0,-0.97253,3e-05,3.13471]
[1777843607327,41.51,78922.74,0.0,-0.97253,3e-05,3.13471]
[1777843607428,41.51,78922.7,0.0,-0.97252,3e-05,3.13511]
[1777843612984,41.51,78922.83,0.0,-0.9725,3e-05,3.13678]
[1777843620033,41.52,78922.6,0.0,-0.97249,3e-05,3.13788]
[1777843626076,41.53,78922.48,0.0,-0.97248,3e-05,3.13903]
[1777843627024,41.53,78922.48,0.0,-0.97248,3e-05,3.13903]
[1777843627080,41.53,78922.48,0.0,-0.97248,3e-05,3.13903]
[1777843632118,41.53,78922.78,0.0,-0.97245,3e-05,3.14141]
[1777843634711,41.53,78924.3,0.0,-0.9724,3e-05,3.14641]
[1777843634828,41.53,78924.3,0.0,-0.9724,3e-05,3.14641]
[1777843635226,41.53,78924.3,0.0,-0.9724,3e-05,3.14641]
[1777843635334,41.53,78924.3,0.0,-0.9724,3e-05,3.14641]
[1777843635428,41.53,78924.06,0.0,-0.97241,3e-05,3.14616]
[1777843641181,41.54,78925.01,0.0,-0.97236,3e-05,3.15015]
[1777843643921,41.54,78925.38,0.0,-0.97235,3e-05,3.15171]
[1777843644077,41.54,78925.38,0.0,-0.97235,3e-05,3.15171]
[1777843650244,41.55,78924.84,0.0,-0.97235,3e-05,3.1519]
[1777843660313,41.55,78924.6,0.0,-0.97236,3e-05,3.14984]
[1777843665961,41.56,78924.35,0.0,-0.97236,3e-05,3.14979]
[1777843666078,41.56,78924.35,0.0,-0.97236,3e-05,3.14979]
[1777843666815,41.56,78924.35,0.0,-0.97235,3e-05,3.15026]
[1777843666826,41.56,78924.35,0.0,-0.97235,3e-05,3.15026]
[1777843667364,41.56,78924.28,0.0,-0.97235,3e-05,3.15051]
[1777843672401,41.56,78924.31,0.0,-0.97234,3e-05,3.15174]
[1777843678442,41.57,78924.31,0.0,-0.97232,3e-05,3.1531]
[1777843685492,41.58,78924.45,0.0,-0.9723,3e-05,3.15507]
[1777843690527,41.58,78924.65,0.0,-0.97229,3e-05,3.15677]
[1777843695562,41.58,78924.58,0.0,-0.97228,3e-05,3.15765]
[1777843700598,41.59,78924.62,0.0,-0.97226,3e-05,3.15885]
[1777843706639,41.59,78924.3,0.0,-0.97226,3e-05,3.15919]
[1777843710192,41.59,78924.09,0.0,-0.97226,3e-05,3.15921]
[1777843710329,41.59,78924.09,0.0,-0.97226,3e-05,3.15921]
[1777843719730,41.6,78923.68,0.0,-0.97228,3e-05,3.15657]
[1777843723354,41.6,78923.65,0.0,-0.97227,3e-05,3.15713]
[1777843723578,41.6,78923.65,0.0,-0.97227,3e-05,3.15713]
[1777843724029,41.6,78923.68,0.0,-0.97227,3e-05,3.15743]
[1777843724079,41.6,78923.68,0.0,-0.97227,3e-05,3.15743]
[1777843727786,41.61,78923.57,0.0,-0.97226,3e-05,3.15797]
[1777843733828,41.61,78923.3,0.0,-0.97226,3e-05,3.15845]
[1777843738862,41.62,78923.37,0.0,-0.97225,3e-05,3.15971]
[1777843743897,41.62,78922.78,0.0,-0.97225,3e-05,3.159]
[1777843746603,41.62,78921.73,0.0,-0.97228,3e-05,3.15609]
[1777843746830,41.62,78921.69,0.0,-0.97228,3e-05,3.1564]
[1777843751954,41.63,78920.71,0.0,-0.9723,3e-05,3.15455]
[1777843752961,41.63,78917.66,0.0,-0.97239,3e-05,3.14571]
[1777843755383,41.63,78918.26,0.0,-0.97237,3e-05,3.14772]
[1777843755578,41.63,78918.26,0.0,-0.97237,3e-05,3.14772]
[1777843756170,41.63,78918.18,0.0,-0.97237,3e-05,3.14793]
[1777843756325,41.63,78918.18,0.0,-0.97237,3e-05,3.14793]
[1777843756426,41.63,78918.16,0.0,-0.97237,3e-05,3.14809]
[1777843762023,41.63,78917.93,0.0,-0.97236,3e-05,3.1485]
[1777843767061,41.64,78917.94,0.0,-0.97235,3e-05,3.1496]
[1777843771087,41.64,78919.86,0.0,-0.97231,3e-05,3.15252]
[1777843771876,41.64,78919.86,0.0,-0.97231,3e-05,3.15252]
[1777843772078,41.64,78919.86,0.0,-0.97231,3e-05,3.15252]
[1777843777129,41.64,78920.25,0.0,-0.97229,3e-05,3.1549]
[1777843781007,41.65,78919.55,0.0,-0.97231,3e-05,3.15322]
[1777843781076,41.65,78919.55,0.0,-0.97231,3e-05,3.15322]
[1777843781455,41.65,78919.55,0.0,-0.97231,3e-05,3.15322]
[1777843781584,41.65,78919.55,0.0,-0.97231,3e-05,3.15322]
[1777843781614,41.65,78919.51,0.0,-0.9723,3e-05,3.1537]
[1777843788206,41.65,78919.34,0.0,-0.97229,3e-05,3.1544]
[1777843793241,41.66,78919.0,0.0,-0.97229,3e-05,3.15439]
[1777843797042,41.66,78919.03,0.0,-0.97229,3e-05,3.15467]
[1777843797075,41.66,78919.03,0.0,-0.97229,3e-05,3.15467]
[1777843804318,41.66,78918.84,0.0,-0.97227,3e-05,3.15608]
[1777843810360,41.67,78919.19,0.0,-0.97225,3e-05,3.15829]
[1777843815394,41.67,78915.47,0.0,-0.97235,3e-05,3.14841]
[1777843819419,41.67,78915.17,0.0,-0.97236,3e-05,3.14815]
[1777843819575,41.67,78915.17,0.0,-0.97236,3e-05,3.14815]
[1777843820318,41.67,78915.13,0.0,-0.97236,3e-05,3.14824]
[1777843820329,41.67,78915.13,0.0,-0.97236,3e-05,3.14824]
[1777843820430,41.68,78915.17,0.0,-0.97235,3e-05,3.14856]
[1777843828486,41.68,78912.82,0.0,-0.97241,3e-05,3.14332]
[1777843831507,41.68,78914.18,0.0,-0.97239,3e-05,3.14441]
[1777843832128,41.68,78914.18,0.0,-0.97239,3e-05,3.14441]
[1777843832330,41.68,78914.18,0.0,-0.97239,3e-05,3.14441]
[1777843837549,41.69,78914.45,0.0,-0.97237,3e-05,3.14652]
[1777843839563,41.69,78917.77,0.0,-0.97226,3e-05,3.15678]
[1777843841578,41.69,78922.77,0.0,-0.9721,3e-05,3.17204]
[1777843843057,41.69,78923.74,0.0,-0.97207,3e-05,3.1751]
[1777843843075,41.69,78923.74,0.0,-0.97207,3e-05,3.1751]
[1777843844295,41.69,78923.96,0.0,-0.97206,3e-05,3.17593]
[1777843844328,41.69,78923.96,0.0,-0.97206,3e-05,3.17593]
[1777843845607,41.69,78924.0,0.0,-0.97205,3e-05,3.17639]
[1777843850641,41.7,78924.88,0.0,-0.97202,3e-05,3.17986]
[1777843851946,41.7,78924.77,0.0,-0.97202,3e-05,3.1797]
[1777843852075,41.7,78924.77,0.0,-0.97202,3e-05,3.1797]
[1777843857689,41.7,78924.67,0.0,-0.97201,3e-05,3.18042]
[1777843863732,41.7,78924.81,0.0,-0.972,3e-05,3.18185]
[1777843864258,41.7,78924.81,0.0,-0.972,3e-05,3.18185]
[1777843864326,41.7,78924.81,0.0,-0.972,3e-05,3.18185]
[1777843865436,41.7,78924.81,0.0,-0.972,3e-05,3.18185]
[1777843865580,41.7,78924.81,0.0,-0.972,3e-05,3.18185]
[1777843865680,41.71,78924.81,0.0,-0.97199,3e-05,3.18218]
[1777843867759,41.71,78921.64,0.0,-0.97209,3e-05,3.17307]
[1777843868033,41.71,78921.64,0.0,-0.97209,3e-05,3.17307]
[1777843868078,41.71,78921.64,0.0,-0.97209,3e-05,3.17307]
[1777843874808,41.71,78921.52,0.0,-0.97208,3e-05,3.174]
[1777843879844,41.71,78921.45,0.0,-0.97207,3e-05,3.17471]
[1777843884878,41.72,78921.67,0.0,-0.97205,3e-05,3.17629]
[1777843889191,41.72,78922.06,0.0,-0.97203,3e-05,3.17817]
[1777843889328,41.72,78922.06,0.0,-0.97203,3e-05,3.17817]
[1777843890339,41.72,78922.12,0.0,-0.97203,3e-05,3.17853]
[1777843890575,41.72,78922.12,0.0,-0.97203,3e-05,3.17853]
[1777843890921,41.72,78922.23,0.0,-0.97203,3e-05,3.17904]
[1777843895955,41.72,78922.34,0.0,-0.97204,3e-05,3.17667]
[1777843896240,41.72,78922.34,0.0,-0.97204,3e-05,3.17667]
[1777843896327,41.72,78922.34,0.0,-0.97204,3e-05,3.17667]
[1777843904017,41.73,78921.68,0.0,-0.97205,3e-05,3.17616]
[1777843906337,41.73,78921.5,0.0,-0.97205,3e-05,3.17581]
[1777843906579,41.73,78921.5,0.0,-0.97205,3e-05,3.17581]
[1777843907635,41.73,78921.05,0.0,-0.97206,3e-05,3.17485]
[1777843907826,41.73,78921.05,0.0,-0.97206,3e-05,3.17485]
[1777843907837,41.73,78921.05,0.0,-0.97206,3e-05,3.17503]
[1777843916100,41.74,78920.9,0.0,-0.97205,3e-05,3.17609]
[1777843921135,41.74,78920.83,0.0,-0.97204,3e-05,3.1768]
[1777843932213,41.75,78920.78,0.0,-0.97202,3e-05,3.17866]
[1777843934422,41.75,78920.78,0.0,-0.97202,3e-05,3.17866]
[1777843934578,41.75,78920.78,0.0,-0.97202,3e-05,3.17866]
[1777843944297,41.76,78920.61,0.0,-0.972,3e-05,3.18026]
[1777843945994,41.76,78920.61,0.0,-0.972,3e-05,3.18026]
[1777843946078,41.76,78920.61,0.0,-0.972,3e-05,3.18026]
[1777843946271,41.76,78920.61,0.0,-0.972,3e-05,3.18026]
[1777843946327,41.76,78920.61,0.0,-0.972,3e-05,3.18026]
[1777843946372,41.76,78920.61,0.0,-0.972,3e-05,3.1806]
[1777843953359,41.76,78920.68,0.0,-0.97202,3e-05,3.17839]
[1777843961416,41.77,78920.58,0.0,-0.972,3e-05,3.17948]
[1777843971486,41.77,78920.58,0.0,-0.97199,3e-05,3.18118]
[1777843976521,41.78,78922.42,0.0,-0.97192,3e-05,3.18751]
[1777843978535,41.78,78925.64,0.0,-0.97182,3e-05,3.19745]
[1777843983348,41.78,78925.57,0.0,-0.97181,3e-05,3.19795]
[1777843983579,41.78,78925.57,0.0,-0.97181,3e-05,3.19795]
[1777843989615,41.78,78925.4,0.0,-0.97181,3e-05,3.19845]
[1777843994648,41.79,78924.66,0.0,-0.97182,3e-05,3.19696]
[1777843997494,41.79,78924.2,0.0,-0.97183,3e-05,3.19588]
[1777843997577,41.79,78924.2,0.0,-0.97183,3e-05,3.19588]
[1777843998987,41.79,78924.0,0.0,-0.97184,3e-05,3.19543]
[1777843999077,41.79,78924.05,0.0,-0.97183,3e-05,3.19573]
[1777844000690,41.79,78924.03,0.0,-0.97183,3e-05,3.19596]
[1777844005724,41.79,78924.29,0.0,-0.97182,3e-05,3.19748]
[1777844016802,41.8,78924.87,0.0,-0.97181,3e-05,3.19717]
[1777844019721,41.8,78924.91,0.0,-0.97181,3e-05,3.19744]
[1777844019827,41.8,78924.91,0.0,-0.97181,3e-05,3.19744]
[1777844025865,41.8,78924.8,0.0,-0.9718,3e-05,3.19828]
[1777844030899,41.8,78924.76,0.0,-0.97179,3e-05,3.19889]
[1777844036672,41.8,78924.76,0.0,-0.97179,3e-05,3.19889]
[1777844036830,41.8,78924.76,0.0,-0.97179,3e-05,3.19889]
[1777844036969,41.8,78924.76,0.0,-0.97179,3e-05,3.19889]
[1777844037081,41.8,78924.76,0.0,-0.97179,3e-05,3.19889]
[1777844037015,41.81,78924.76,0.0,-0.97178,3e-05,3.19976]
[1777844043991,41.81,78924.58,0.0,-0.97178,3e-05,3.20022]
[1777844050032,41.81,78922.14,0.0,-0.97185,3e-05,3.19378]
[1777844052329,41.81,78920.45,0.0,-0.97189,3e-05,3.18905]
[1777844052576,41.81,78920.45,0.0,-0.97189,3e-05,3.18905]
[1777844058089,41.82,78920.04,0.0,-0.9719,3e-05,3.18878]
[1777844063124,41.82,78919.79,0.0,-0.9719,3e-05,3.18882]
[1777844068619,41.82,78919.68,0.0,-0.9719,3e-05,3.18896]
[1777844068843,41.82,78919.68,0.0,-0.9719,3e-05,3.18896]
[1777844069589,41.82,78919.64,0.0,-0.97189,3e-05,3.18931]
[1777844069830,41.82,78919.64,0.0,-0.97189,3e-05,3.18931]
[1777844069866,41.82,78919.37,0.0,-0.9719,3e-05,3.18866]
[1777844075208,41.83,78919.53,0.0,-0.97192,3e-05,3.18628]
[1777844080243,41.83,78919.7,0.0,-0.9719,3e-05,3.18756]
[1777844085278,41.83,78919.52,0.0,-0.9719,3e-05,3.18779]
[1777844086391,41.83,78919.52,0.0,-0.9719,3e-05,3.18779]
[1777844086582,41.83,78919.52,0.0,-0.9719,3e-05,3.18779]
[1777844093335,41.84,78919.67,0.0,-0.97188,3e-05,3.18943]
[1777844102398,41.84,78917.08,0.0,-0.97195,3e-05,3.18304]
[1777844103581,41.84,78917.08,0.0,-0.97195,3e-05,3.18304]
[1777844103834,41.84,78917.08,0.0,-0.97195,3e-05,3.18304]
[1777844104598,41.84,78915.19,0.0,-0.972,3e-05,3.17773]
[1777844104827,41.84,78915.19,0.0,-0.972,3e-05,3.17773]
[1777844104832,41.84,78915.19,0.0,-0.972,3e-05,3.17789]
[1777844110453,41.85,78914.34,0.0,-0.97202,3e-05,3.1762]
[1777844115491,41.85,78914.27,0.0,-0.97201,3e-05,3.17682]
[1777844117825,41.85,78914.27,0.0,-0.97201,3e-05,3.17682]
[1777844118075,41.85,78914.27,0.0,-0.97201,3e-05,3.17682]
[1777844125560,41.86,78914.85,0.0,-0.97198,3e-05,3.18021]
[1777844127903,41.86,78914.89,0.0,-0.97197,3e-05,3.18049]
[1777844128081,41.86,78914.89,0.0,-0.97197,3e-05,3.18049]
[1777844129390,41.86,78914.62,0.0,-0.97198,3e-05,3.18002]
[1777844129578,41.86,78914.62,0.0,-0.97198,3e-05,3.18002]
[1777844129589,41.86,78914.88,0.0,-0.97197,3e-05,3.18096]
[1777844139661,41.86,78914.55,0.0,-0.97199,3e-05,3.17805]
[1777844149731,41.87,78914.88,0.0,-0.97196,3e-05,3.18092]
[1777844153606,41.87,78914.88,0.0,-0.97196,3e-05,3.18092]
[1777844153826,41.87,78914.88,0.0,-0.97196,3e-05,3.18092]
[1777844159801,41.88,78914.62,0.0,-0.97195,3e-05,3.18184]
[1777844165845,41.88,78914.62,0.0,-0.97194,3e-05,3.18286]
[1777844170880,41.88,78915.06,0.0,-0.97192,3e-05,3.18501]
[1777844175915,41.89,78914.51,0.0,-0.97193,3e-05,3.18421]
[1777844176326,41.89,78914.51,0.0,-0.97193,3e-05,3.18421]
[1777844176579,41.89,78914.51,0.0,-0.97193,3e-05,3.18421]
[1777844176922,41.89,78909.04,0.0,-0.97209,3e-05,3.16813]
[1777844177928,41.89,78906.07,0.0,-0.97218,3e-05,3.15952]
[1777844179841,41.89,78905.42,0.0,-0.9722,3e-05,3.15781]
[1777844180079,41.89,78905.42,0.0,-0.9722,3e-05,3.15781]
[1777844180181,41.89,78905.42,0.0,-0.9722,3e-05,3.15801]
[1777844181311,41.89,78905.23,0.0,-0.9722,3e-05,3.15766]
[1777844181324,41.89,78905.23,0.0,-0.9722,3e-05,3.15766]
[1777844189006,41.9,78904.63,0.0,-0.97221,3e-05,3.15752]
[1777844194041,41.9,78904.34,0.0,-0.97223,3e-05,3.15408]
[1777844195674,41.9,78903.46,0.0,-0.97226,3e-05,3.15169]
[1777844195829,41.9,78903.46,0.0,-0.97226,3e-05,3.15169]
[1777844198173,41.9,78901.16,0.0,-0.97232,3e-05,3.14533]
[1777844198177,41.9,78900.32,0.0,-0.97235,3e-05,3.14307]
[1777844198326,41.9,78900.32,0.0,-0.97235,3e-05,3.14307]
[1777844204111,41.91,78900.67,0.0,-0.97232,3e-05,3.14543]
[1777844204922,41.91,78900.67,0.0,-0.97232,3e-05,3.14543]
[1777844205074,41.91,78900.67,0.0,-0.97232,3e-05,3.14543]
[1777844211160,41.91,78900.67,0.0,-0.97231,3e-05,3.14695]
[1777844216195,41.92,78900.68,0.0,-0.9723,3e-05,3.14804]
[1777844217611,41.92,78900.68,0.0,-0.9723,3e-05,3.14804]
[1777844217824,41.92,78900.68,0.0,-0.9723,3e-05,3.14804]
[1777844220402,41.92,78900.61,0.0,-0.97229,3e-05,3.14868]
[1777844220576,41.92,78900.61,0.0,-0.97229,3e-05,3.14868]
[1777844225258,41.92,78900.64,0.0,-0.97228,3e-05,3.14981]
[1777844227612,41.92,78900.64,0.0,-0.97228,3e-05,3.14981]
[1777844227825,41.92,78900.64,0.0,-0.97228,3e-05,3.14981]
[1777844229286,41.93,78894.22,0.0,-0.97246,3e-05,3.13172]
[1777844229704,41.93,78894.22,0.0,-0.97246,3e-05,3.13172]
[1777844230303,41.93,78889.5,0.0,-0.97261,3e-05,3.11811]
[1777844233098,41.93,78888.24,0.0,-0.97264,3e-05,3.11468]
[1777844238349,41.93,78888.1,0.0,-0.97263,3e-05,3.11612]
[1777844243383,41.94,78888.09,0.0,-0.97261,3e-05,3.11742]
[1777844249426,41.94,78887.28,0.0,-0.97262,3e-05,3.11663]
[1777844252447,41.95,78872.06,0.0,-0.9731,3e-05,3.06955]
[1777844254009,41.95,78872.06,0.0,-0.9731,3e-05,3.06955]
[1777844254079,41.95,78872.06,0.0,-0.9731,3e-05,3.06955]
[1777844254110,41.95,78869.37,0.0,-0.97318,3e-05,3.06246]
[1777844256853,41.95,78869.5,0.0,-0.97317,3e-05,3.06284]
[1777844257082,41.95,78869.5,0.0,-0.97317,3e-05,3.06284]
[1777844257109,41.95,78869.5,0.0,-0.97316,3e-05,3.06389]
[1777844260772,41.96,78868.56,0.0,-0.97318,3e-05,3.06187]
[1777844260832,41.96,78868.56,0.0,-0.97318,3e-05,3.06187]
[1777844270573,41.97,78867.83,0.0,-0.97316,3e-05,3.06351]
[1777844271581,41.97,78861.14,0.0,-0.97336,3e-05,3.04456]
[1777844273102,41.97,78861.14,0.0,-0.97336,3e-05,3.04456]
[1777844273325,41.97,78861.14,0.0,-0.97336,3e-05,3.04456]
[1777844273183,41.97,78856.68,0.0,-0.97348,3e-05,3.0325]
[1777844274601,41.98,78853.91,0.0,-0.97356,3e-05,3.02495]
[1777844276617,41.98,78839.53,0.0,-0.97398,3e-05,2.98478]
[1777844277624,41.98,78830.97,0.0,-0.97422,3e-05,2.96104]
[1777844278630,41.98,78829.93,0.0,-0.97424,3e-05,2.95861]
[1777844280241,41.99,78837.6,0.0,-0.97401,3e-05,2.98126]
[1777844281213,41.99,78837.6,0.0,-0.97401,3e-05,2.98126]
[1777844281304,41.99,78849.12,0.0,-0.97367,3e-05,3.01444]
[1777844281652,41.99,78862.69,0.0,-0.97327,3e-05,3.05336]
[1777844283177,41.99,78862.69,0.0,-0.97327,3e-05,3.05336]
[1777844283217,41.99,78867.48,0.0,-0.97312,3e-05,3.06787]
[1777844285212,41.99,78866.44,0.0,-0.97315,3e-05,3.06486]
[1777844285264,41.99,78863.3,0.0,-0.97324,3e-05,3.05648]
[1777844288344,41.99,78862.86,0.0,-0.97325,3e-05,3.05556]
[1777844288591,41.99,78863.5,0.0,-0.97322,3e-05,3.05775]
[1777844288701,42.0,78864.4,0.0,-0.97319,3e-05,3.06068]
[1777844294742,42.0,78862.1,0.0,-0.97324,3e-05,3.05606]
[1777844298580,42.01,78861.18,0.0,-0.97326,3e-05,3.05441]
[1777844300461,42.01,78859.33,0.0,-0.9733,3e-05,3.04976]
[1777844300576,42.01,78859.33,0.0,-0.9733,3e-05,3.04976]
[1777844300786,42.01,78858.61,0.0,-0.97332,3e-05,3.04803]
[1777844301792,42.01,78854.73,0.0,-0.97343,3e-05,3.03722]
[1777844302799,42.01,78850.21,0.0,-0.97356,3e-05,3.02461]
[1777844304719,42.01,78849.2,0.0,-0.97359,3e-05,3.02208]
[1777844304825,42.01,78849.2,0.0,-0.97359,3e-05,3.02208]
[1777844310856,42.02,78847.85,0.0,-0.9736,3e-05,3.02084]
[1777844314884,42.03,78843.61,0.0,-0.97374,3e-05,3.00672]
[1777844315819,42.03,78843.61,0.0,-0.97374,3e-05,3.00672]
[1777844315834,42.03,78843.61,0.0,-0.97374,3e-05,3.00672]
[1777844315920,42.03,78841.49,0.0,-0.97379,3e-05,3.00145]
[1777844317136,42.03,78841.49,0.0,-0.97379,3e-05,3.00145]
[1777844317324,42.03,78841.49,0.0,-0.97379,3e-05,3.00145]
[1777844318912,42.03,78845.82,0.0,-0.97366,3e-05,3.01458]
[1777844319919,42.04,78858.05,0.0,-0.97329,3e-05,3.05039]
[1777844320926,42.04,78859.86,0.0,-0.97323,3e-05,3.05591]
[1777844322940,42.04,78862.69,0.0,-0.97314,3e-05,3.06467]
[1777844323428,42.04,78862.69,0.0,-0.97314,3e-05,3.06467]
[1777844323577,42.04,78862.69,0.0,-0.97314,3e-05,3.06467]
[1777844324186,42.04,78862.69,0.0,-0.97314,3e-05,3.06467]
[1777844324327,42.04,78862.69,0.0,-0.97314,3e-05,3.06467]
[1777844324284,42.04,78865.76,0.0,-0.97305,3e-05,3.07383]
[1777844329989,42.05,78866.78,0.0,-0.973,3e-05,3.07842]
[1777844333318,42.05,78868.16,0.0,-0.97295,3e-05,3.08297]
[1777844333327,42.05,78868.16,0.0,-0.97295,3e-05,3.08297]
[1777844333843,42.05,78868.21,0.0,-0.97295,3e-05,3.08337]
[1777844334076,42.05,78868.21,0.0,-0.97295,3e-05,3.08337]
[1777844334144,42.05,78868.42,0.0,-0.97294,3e-05,3.08425]
[1777844338045,42.06,78870.98,0.0,-0.97285,3e-05,3.09273]
[1777844343080,42.06,78872.7,0.0,-0.97278,3e-05,3.09899]
[1777844345784,42.06,78872.63,0.0,-0.97278,3e-05,3.09904]
[1777844345833,42.06,78872.63,0.0,-0.97278,3e-05,3.09904]
[1777844345882,42.06,78872.63,0.0,-0.97278,3e-05,3.09928]
[1777844346846,42.06,78872.63,0.0,-0.97278,3e-05,3.09928]
[1777844347075,42.06,78872.63,0.0,-0.97278,3e-05,3.09928]
[1777844354156,42.07,78872.63,0.0,-0.97276,3e-05,3.1015]
[1777844360199,42.08,78872.52,0.0,-0.97275,3e-05,3.10269]
[1777844364576,42.08,78872.45,0.0,-0.97274,3e-05,3.10324]
[1777844364840,42.08,78872.45,0.0,-0.97274,3e-05,3.10324]
[1777844364947,42.08,78872.45,0.0,-0.97274,3e-05,3.10324]
[1777844365076,42.08,78872.45,0.0,-0.97274,3e-05,3.10324]
[1777844365234,42.08,78873.25,0.0,-0.97271,3e-05,3.10608]
[1777844371276,42.09,78872.16,0.0,-0.97276,3e-05,3.10086]
[1777844376406,42.09,78871.54,0.0,-0.97277,3e-05,3.09984]
[1777844376435,42.09,78871.54,0.0,-0.97276,3e-05,3.10036]
[1777844376577,42.09,78871.54,0.0,-0.97276,3e-05,3.10036]
[1777844376655,42.09,78871.54,0.0,-0.97276,3e-05,3.10036]
[1777844376828,42.09,78871.54,0.0,-0.97276,3e-05,3.10036]
[1777844384368,42.1,78871.72,0.0,-0.97273,3e-05,3.10298]
[1777844389402,42.1,78871.62,0.0,-0.97272,3e-05,3.10397]
[1777844394429,42.1,78871.52,0.0,-0.97272,3e-05,3.10394]
[1777844394438,42.11,78869.06,0.0,-0.97279,3e-05,3.09782]
[1777844394585,42.11,78869.06,0.0,-0.97279,3e-05,3.09782]
[1777844397427,42.11,78867.98,0.0,-0.97281,3e-05,3.09522]
[1777844397459,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844397478,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844397582,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844397734,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844397756,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844397831,42.11,78866.0,0.0,-0.97287,3e-05,3.08975]
[1777844398470,42.11,78865.35,0.0,-0.97289,3e-05,3.08814]
[1777844403758,42.12,78866.69,0.0,-0.97284,3e-05,3.09314]
[1777844403793,42.12,78866.69,0.0,-0.97284,3e-05,3.09314]
[1777844403828,42.12,78866.69,0.0,-0.97284,3e-05,3.09314]
[1777844409542,42.12,78868.54,0.0,-0.97276,3e-05,3.1004]
[1777844413734,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844413786,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844413827,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844414192,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844414243,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844414327,42.12,78869.65,0.0,-0.97272,3e-05,3.10439]
[1777844414403,42.13,78869.68,0.0,-0.97271,3e-05,3.10498]
[1777844419612,42.13,78870.5,0.0,-0.97267,3e-05,3.1086]
[1777844426664,42.14,78871.29,0.0,-0.97263,3e-05,3.11259]
[1777844432626,42.14,78871.14,0.0,-0.97263,3e-05,3.1131]
[1777844432667,42.14,78871.14,0.0,-0.97263,3e-05,3.1131]
[1777844432827,42.14,78871.14,0.0,-0.97263,3e-05,3.1131]
[1777844433383,42.14,78871.14,0.0,-0.97263,3e-05,3.1131]
[1777844433435,42.14,78871.14,0.0,-0.97263,3e-05,3.1131]
[1777844433484,42.14,78870.96,0.0,-0.97266,3e-05,3.10971]
[1777844433576,42.14,78870.96,0.0,-0.97266,3e-05,3.10971]
[1777844438234,42.15,78870.42,0.0,-0.97266,3e-05,3.10887]
[1777844438330,42.15,78870.42,0.0,-0.97266,3e-05,3.10887]
[1777844438486,42.15,78866.01,0.0,-0.97279,3e-05,3.09656]
[1777844439287,42.15,78866.01,0.0,-0.97279,3e-05,3.09656]
[1777844439325,42.15,78866.01,0.0,-0.97279,3e-05,3.09656]
[1777844439338,42.15,78866.01,0.0,-0.97279,3e-05,3.09656]
[1777844440527,42.15,78866.84,0.0,-0.97276,3e-05,3.09923]
[1777844440583,42.15,78866.84,0.0,-0.97276,3e-05,3.09923]
[1777844440763,42.15,78866.77,0.0,-0.97276,3e-05,3.09929]
[1777844446805,42.16,78866.87,0.0,-0.97274,3e-05,3.10112]
[1777844448312,42.16,78866.87,0.0,-0.97274,3e-05,3.10112]
[1777844448325,42.16,78866.87,0.0,-0.97274,3e-05,3.10112]
[1777844448412,42.16,78866.8,0.0,-0.97274,3e-05,3.10142]
[1777844449088,42.16,78866.8,0.0,-0.97274,3e-05,3.10142]
[1777844449140,42.16,78866.8,0.0,-0.97274,3e-05,3.10142]
[1777844449328,42.16,78866.8,0.0,-0.97274,3e-05,3.10142]
[1777844454141,42.16,78866.24,0.0,-0.97275,3e-05,3.10081]
[1777844454330,42.16,78866.24,0.0,-0.97275,3e-05,3.10081]
[1777844454549,42.16,78866.35,0.0,-0.97274,3e-05,3.10163]
[1777844454575,42.16,78866.35,0.0,-0.97274,3e-05,3.10163]
[1777844454863,42.16,78865.38,0.0,-0.97277,3e-05,3.09881]
[1777844459898,42.17,78866.16,0.0,-0.97273,3e-05,3.10234]
[1777844467953,42.17,78865.44,0.0,-0.97273,3e-05,3.10217]
[1777844473138,42.18,78865.41,0.0,-0.97273,3e-05,3.10256]
[1777844473204,42.18,78865.41,0.0,-0.97273,3e-05,3.10256]
[1777844473325,42.18,78865.41,0.0,-0.97273,3e-05,3.10256]
[1777844473339,42.18,78865.41,0.0,-0.97272,3e-05,3.10348]
[1777844474010,42.18,78865.41,0.0,-0.97272,3e-05,3.10348]
[1777844474062,42.18,78865.41,0.0,-0.97272,3e-05,3.10348]
[1777844474076,42.18,78865.41,0.0,-0.97272,3e-05,3.10348]
[1777844476055,42.18,78865.17,0.0,-0.97272,3e-05,3.10301]
[1777844481817,42.19,78862.55,0.0,-0.97279,3e-05,3.09678]
[1777844481829,42.19,78862.55,0.0,-0.97279,3e-05,3.09678]
[1777844482390,42.19,78862.55,0.0,-0.97279,3e-05,3.09678]
[1777844482489,42.19,78862.36,0.0,-0.97279,3e-05,3.09669]
[1777844482579,42.19,78862.36,0.0,-0.97279,3e-05,3.09669]
[1777844484667,42.19,78861.96,0.0,-0.9728,3e-05,3.09599]
[1777844490108,42.19,78862.84,0.0,-0.97276,3e-05,3.09992]
[1777844490767,42.19,78862.84,0.0,-0.97276,3e-05,3.09992]
[1777844490819,42.19,78862.84,0.0,-0.97276,3e-05,3.09992]
[1777844490826,42.19,78862.84,0.0,-0.97276,3e-05,3.09992]
[1777844491115,42.19,78862.88,0.0,-0.97278,3e-05,3.09668]
[1777844491781,42.19,78862.88,0.0,-0.97278,3e-05,3.09668]
[1777844491827,42.19,78862.88,0.0,-0.97278,3e-05,3.09668]
[1777844491831,42.19,78862.88,0.0,-0.97278,3e-05,3.09668]
[1777844497157,42.2,78862.66,0.0,-0.97277,3e-05,3.09742]
[1777844506745,42.2,78862.74,0.0,-0.97277,3e-05,3.09811]
[1777844506982,42.2,78862.74,0.0,-0.97277,3e-05,3.09811]
[1777844507229,42.21,78844.04,0.0,-0.97331,3e-05,3.04578]
[1777844508236,42.21,78831.05,0.0,-0.97369,3e-05,3.00927]
[1777844509245,42.21,78827.9,0.0,-0.97377,3e-05,3.00071]
[1777844510250,42.21,78822.89,0.0,-0.97392,3e-05,2.98693]
[1777844511258,42.21,78819.82,0.0,-0.974,3e-05,2.97868]
[1777844513285,42.21,78820.04,0.0,-0.97399,3e-05,2.97973]
[1777844513327,42.21,78820.04,0.0,-0.97399,3e-05,2.97973]
[1777844513375,42.22,78819.95,0.0,-0.97399,3e-05,2.9799]
[1777844513733,42.22,78819.95,0.0,-0.97399,3e-05,2.9799]
[1777844517055,42.22,78820.16,0.0,-0.97397,3e-05,2.98176]
[1777844517077,42.22,78820.16,0.0,-0.97397,3e-05,2.98176]
[1777844517117,42.22,78820.16,0.0,-0.97397,3e-05,2.98176]
[1777844518559,42.22,78819.36,0.0,-0.97399,3e-05,2.97993]
[1777844518590,42.22,78819.21,0.0,-0.97399,3e-05,2.97994]
[1777844524535,42.23,78819.15,0.0,-0.97398,3e-05,2.98105]
[1777844524587,42.23,78819.15,0.0,-0.97398,3e-05,2.98105]
[1777844525355,42.24,78818.67,0.0,-0.97397,3e-05,2.98141]
[1777844528419,42.24,78816.14,0.0,-0.97403,3e-05,2.97558]
[1777844529294,42.24,78816.14,0.0,-0.97403,3e-05,2.97558]
[1777844529334,42.24,78816.14,0.0,-0.97403,3e-05,2.97558]
[1777844529389,42.24,78785.98,0.0,-0.97489,3e-05,2.89203]
[1777844530397,42.24,78782.04,0.0,-0.97499,3e-05,2.88176]
[1777844530718,42.24,78782.04,0.0,-0.97499,3e-05,2.88176]
[1777844531367,42.24,78782.04,0.0,-0.97499,3e-05,2.88176]
[1777844531403,42.25,78780.55,0.0,-0.97503,3e-05,2.87826]
[1777844532343,42.25,78780.55,0.0,-0.97503,3e-05,2.87826]
[1777844532410,42.25,78780.36,0.0,-0.97503,3e-05,2.87833]
[1777844534424,42.25,78777.17,0.0,-0.97511,3e-05,2.87076]
[1777844535431,42.25,78773.83,0.0,-0.97519,3e-05,2.86222]
[1777844536438,42.26,78769.62,0.0,-0.9753,3e-05,2.85134]
[1777844541472,42.27,78771.83,0.0,-0.97521,3e-05,2.86051]
[1777844542480,42.27,78776.42,0.0,-0.97508,3e-05,2.87368]
[1777844543614,42.27,78776.42,0.0,-0.97508,3e-05,2.87368]
[1777844543487,42.27,78779.48,0.0,-0.97498,3e-05,2.88267]
[1777844543652,42.27,78779.48,0.0,-0.97498,3e-05,2.88267]
[1777844543825,42.27,78779.48,0.0,-0.97498,3e-05,2.88267]
[1777844544494,42.28,78780.68,0.0,-0.97494,3e-05,2.88654]
[1777844545217,42.28,78780.68,0.0,-0.97494,3e-05,2.88654]
[1777844545290,42.28,78780.68,0.0,-0.97494,3e-05,2.88654]
[1777844545327,42.28,78780.68,0.0,-0.97494,3e-05,2.88654]
[1777844547514,42.28,78783.88,0.0,-0.97484,3e-05,2.89703]
[1777844549445,42.28,78784.46,0.0,-0.97481,3e-05,2.89918]
[1777844549497,42.28,78784.46,0.0,-0.97481,3e-05,2.89918]
[1777844549575,42.28,78784.46,0.0,-0.97481,3e-05,2.89918]
[1777844549529,42.29,78784.42,0.0,-0.97481,3e-05,2.89961]
[1777844550536,42.29,78784.35,0.0,-0.97481,3e-05,2.89996]
[1777844555571,42.3,78784.99,0.0,-0.97479,3e-05,2.90101]
[1777844555646,42.3,78784.99,0.0,-0.97479,3e-05,2.90101]
[1777844555699,42.3,78784.99,0.0,-0.97479,3e-05,2.90101]
[1777844555827,42.3,78784.99,0.0,-0.97479,3e-05,2.90101]
[1777844556578,42.3,78785.88,0.0,-0.97476,3e-05,2.904]
[1777844557441,42.3,78785.88,0.0,-0.97476,3e-05,2.904]
[1777844557455,42.3,78785.88,0.0,-0.97476,3e-05,2.904]
[1777844557576,42.3,78785.88,0.0,-0.97476,3e-05,2.904]
[1777844562619,42.31,78789.58,0.0,-0.97462,3e-05,2.91741]
[1777844563358,42.31,78789.58,0.0,-0.97462,3e-05,2.91741]
[1777844563409,42.31,78789.58,0.0,-0.97462,3e-05,2.91741]
[1777844563574,42.31,78789.58,0.0,-0.97462,3e-05,2.91741]
[1777844563627,42.31,78789.59,0.0,-0.97461,3e-05,2.91795]
[1777844564699,42.32,78789.5,0.0,-0.97461,3e-05,2.91822]
[1777844564751,42.32,78789.5,0.0,-0.97461,3e-05,2.91822]
[1777844564831,42.32,78789.5,0.0,-0.97461,3e-05,2.91822]
[1777844571717,42.33,78789.68,0.0,-0.97458,3e-05,2.92129]
[1777844571769,42.33,78789.68,0.0,-0.97458,3e-05,2.92129]
[1777844571826,42.33,78789.68,0.0,-0.97458,3e-05,2.92129]
[1777844572690,42.33,78786.5,0.0,-0.97465,3e-05,2.91401]
[1777844573697,42.33,78783.74,0.0,-0.97473,3e-05,2.90691]
[1777844576246,42.34,78784.04,0.0,-0.97471,3e-05,2.90827]
[1777844576298,42.34,78784.04,0.0,-0.97471,3e-05,2.90827]
[1777844576325,42.34,78784.04,0.0,-0.97471,3e-05,2.90827]
[1777844577725,42.34,78780.78,0.0,-0.97479,3e-05,2.90084]
[1777844579434,42.34,78780.78,0.0,-0.97479,3e-05,2.90084]
[1777844579479,42.34,78780.78,0.0,-0.97479,3e-05,2.90084]
[1777844579577,42.34,78780.78,0.0,-0.97479,3e-05,2.90084]
[1777844579525,42.35,78776.55,0.0,-0.9749,3e-05,2.89029]
[1777844579739,42.35,78773.39,0.0,-0.97498,3e-05,2.88161]
[1777844580871,42.35,78773.39,0.0,-0.97498,3e-05,2.88161]
[1777844580882,42.35,78771.14,0.0,-0.97504,3e-05,2.87601]
[1777844581753,42.35,78767.39,0.0,-0.97514,3e-05,2.86633]
[1777844582759,42.35,78765.49,0.0,-0.97519,3e-05,2.86173]
[1777844587794,42.36,78763.09,0.0,-0.97522,3e-05,2.85814]
[1777844588802,42.37,78761.41,0.0,-0.97526,3e-05,2.85416]
[1777844589809,42.37,78753.99,0.0,-0.97546,3e-05,2.83461]
[1777844591365,42.37,78753.99,0.0,-0.97546,3e-05,2.83461]
[1777844591511,42.37,78753.99,0.0,-0.97546,3e-05,2.83461]
[1777844591603,42.37,78736.22,0.0,-0.97594,3e-05,2.78753]
[1777844591827,42.37,78725.89,0.0,-0.97622,3e-05,2.76]
[1777844592834,42.37,78724.34,0.0,-0.97626,3e-05,2.75606]
[1777844594038,42.37,78724.34,0.0,-0.97626,3e-05,2.75606]
[1777844594100,42.37,78730.61,0.0,-0.97608,3e-05,2.7735]
[1777844594848,42.38,78742.07,0.0,-0.97577,3e-05,2.8049]
[1777844595856,42.38,78748.55,0.0,-0.97558,3e-05,2.82303]
[1777844596863,42.4,78754.83,0.0,-0.97534,3e-05,2.84652]
[1777844599638,42.43,78756.85,0.0,-0.97522,3e-05,2.85808]
[1777844599688,42.45,78758.17,0.0,-0.97512,3e-05,2.86755]
[1777844599826,42.45,78758.17,0.0,-0.97512,3e-05,2.86755]
[1777844601514,42.47,78757.83,0.0,-0.97508,3e-05,2.87231]
[1777844601567,42.47,78757.83,0.0,-0.97508,3e-05,2.87231]
[1777844601575,42.47,78757.83,0.0,-0.97508,3e-05,2.87231]
[1777844601615,42.51,78758.67,0.0,-0.97494,3e-05,2.88568]
[1777844603911,42.55,78762.55,0.0,-0.97472,3e-05,2.90684]
[1777844606339,42.57,78764.11,0.0,-0.97462,3e-05,2.91614]
[1777844606385,42.57,78764.11,0.0,-0.97462,3e-05,2.91614]
[1777844606575,42.57,78764.11,0.0,-0.97462,3e-05,2.91614]
[1777844608946,42.64,78760.51,0.0,-0.97453,3e-05,2.92517]
[1777844611425,42.66,78760.37,0.0,-0.97448,3e-05,2.92946]
[1777844611485,42.66,78760.37,0.0,-0.97448,3e-05,2.92946]
[1777844611574,42.66,78760.37,0.0,-0.97448,3e-05,2.92946]
[1777844611675,42.68,78760.31,0.0,-0.97446,3e-05,2.93088]
[1777844613982,42.68,78757.11,0.0,-0.97454,3e-05,2.92298]
[1777844615597,42.68,78757.11,0.0,-0.97454,3e-05,2.92298]
[1777844615644,42.68,78757.11,0.0,-0.97454,3e-05,2.92298]
[1777844615677,42.72,78753.91,0.0,-0.97453,3e-05,2.92358]
[1777844615830,42.72,78753.91,0.0,-0.97453,3e-05,2.92358]
[1777844617958,42.74,78752.3,0.0,-0.97453,3e-05,2.92383]
[1777844618024,42.74,78752.3,0.0,-0.97453,3e-05,2.92383]
[1777844618088,42.74,78752.3,0.0,-0.97453,3e-05,2.92383]
[1777844618189,42.73,78751.66,0.0,-0.97456,3e-05,2.92085]
[1777844622131,42.76,78749.47,0.0,-0.97454,3e-05,2.92314]
[1777844622184,42.76,78749.47,0.0,-0.97454,3e-05,2.92314]
[1777844622327,42.76,78749.47,0.0,-0.97454,3e-05,2.92314]
[1777844625059,42.83,78746.01,0.0,-0.97445,3e-05,2.93167]
[1777844626622,42.83,78746.01,0.0,-0.97445,3e-05,2.93167]
[1777844626066,42.85,78741.52,0.0,-0.97453,3e-05,2.92372]
[1777844626735,42.85,78741.52,0.0,-0.97453,3e-05,2.92372]
[1777844626826,42.85,78741.52,0.0,-0.97453,3e-05,2.92372]
[1777844629087,42.84,78732.46,0.0,-0.97481,3e-05,2.89612]
[1777844630094,42.84,78729.64,0.0,-0.97489,3e-05,2.88834]
[1777844631101,42.84,78725.94,0.0,-0.97499,3e-05,2.87822]
[1777844632108,42.84,78720.62,0.0,-0.97514,3e-05,2.86376]
[1777844633115,42.84,78717.89,0.0,-0.97522,3e-05,2.85635]
[1777844634122,42.84,78714.74,0.0,-0.9753,3e-05,2.84785]
[1777844635133,42.84,78723.8,0.0,-0.97506,3e-05,2.87229]
[1777844636411,42.84,78723.8,0.0,-0.97506,3e-05,2.87229]
[1777844637384,42.84,78726.42,0.0,-0.97498,3e-05,2.87936]
[1777844638182,42.84,78733.98,0.0,-0.97477,3e-05,2.89987]
[1777844639189,42.84,78737.87,0.0,-0.97467,3e-05,2.91043]
[1777844640274,42.84,78737.87,0.0,-0.97467,3e-05,2.91043]
[1777844640326,42.84,78737.87,0.0,-0.97467,3e-05,2.91043]
[1777844640420,42.84,78737.87,0.0,-0.97467,3e-05,2.91043]
[1777844640422,42.84,78738.36,0.0,-0.97465,3e-05,2.9116]
[1777844641203,42.84,78733.58,0.0,-0.97479,3e-05,2.89855]
[1777844642210,42.84,78729.91,0.0,-0.97489,3e-05,2.88847]
[1777844644224,42.83,78729.79,0.0,-0.97489,3e-05,2.888]
[1777844644935,42.83,78729.79,0.0,-0.97489,3e-05,2.888]
[1777844645079,42.83,78729.79,0.0,-0.97489,3e-05,2.888]
[1777844645192,42.83,78729.79,0.0,-0.97489,3e-05,2.888]
[1777844646248,42.83,78715.99,0.0,-0.97528,3e-05,2.85055]
[1777844646861,42.83,78715.99,0.0,-0.97528,3e-05,2.85055]
[1777844647251,42.83,78706.09,0.0,-0.97555,3e-05,2.82394]
[1777844648258,42.83,78705.21,0.0,-0.97557,3e-05,2.82159]
[1777844649493,42.83,78705.21,0.0,-0.97557,3e-05,2.82159]
[1777844649580,42.83,78706.84,0.0,-0.97553,3e-05,2.82603]
[1777844652286,42.83,78704.09,0.0,-0.9756,3e-05,2.8188]
[1777844653397,42.83,78704.09,0.0,-0.9756,3e-05,2.8188]
[1777844653509,42.83,78704.09,0.0,-0.9756,3e-05,2.8188]
[1777844653575,42.83,78704.09,0.0,-0.9756,3e-05,2.8188]
[1777844655313,42.84,78699.15,0.0,-0.97573,3e-05,2.80572]
[1777844657327,42.84,78690.95,0.0,-0.97595,3e-05,2.78417]
[1777844658401,42.84,78690.95,0.0,-0.97595,3e-05,2.78417]
[1777844658448,42.84,78690.95,0.0,-0.97595,3e-05,2.78417]
[1777844658577,42.84,78690.95,0.0,-0.97595,3e-05,2.78417]
[1777844659341,42.84,78686.25,0.0,-0.97608,3e-05,2.77196]
[1777844660384,42.83,78681.65,0.0,-0.97621,3e-05,2.75897]
[1777844661037,42.83,78681.65,0.0,-0.97621,3e-05,2.75897]
[1777844661360,42.83,78675.22,0.0,-0.97638,3e-05,2.74211]
[1777844662366,42.83,78676.38,0.0,-0.97637,3e-05,2.74347]
[1777844664328,42.82,78676.21,0.0,-0.97638,3e-05,2.74219]
[1777844664381,42.82,78669.17,0.0,-0.97657,3e-05,2.72299]
[1777844665715,42.82,78669.17,0.0,-0.97657,3e-05,2.72299]
[1777844665723,42.82,78666.42,0.0,-0.97665,3e-05,2.71505]
[1777844669472,42.81,78666.73,0.0,-0.97667,3e-05,2.71351]
[1777844669916,42.8,78666.61,0.0,-0.97668,3e-05,2.71242]
[1777844669966,42.8,78666.61,0.0,-0.97668,3e-05,2.71242]
[1777844670238,42.8,78666.61,0.0,-0.97668,3e-05,2.71242]
[1777844670424,42.8,78666.53,0.0,-0.97669,3e-05,2.71144]
[1777844672319,42.8,78666.83,0.0,-0.97672,3e-05,2.70814]
[1777844673263,42.8,78666.56,0.0,-0.97673,3e-05,2.70667]
[1777844677359,42.73,78667.81,0.0,-0.97687,3e-05,2.69346]
[1777844677415,42.73,78667.81,0.0,-0.97687,3e-05,2.69346]
[1777844677575,42.73,78667.81,0.0,-0.97687,3e-05,2.69346]
[1777844679571,42.73,78667.63,0.0,-0.97689,3e-05,2.69153]
[1777844679623,42.73,78667.63,0.0,-0.97689,3e-05,2.69153]
[1777844679765,42.7,78667.72,0.0,-0.97696,3e-05,2.68454]
[1777844679829,42.7,78667.72,0.0,-0.97696,3e-05,2.68454]
[1777844680865,42.67,78667.67,0.0,-0.97703,3e-05,2.67733]
[1777844681581,42.67,78667.67,0.0,-0.97703,3e-05,2.67733]
[1777844681812,42.64,78666.85,0.0,-0.97712,3e-05,2.66829]
[1777844683482,42.61,78666.68,0.0,-0.9772,3e-05,2.66111]
[1777844688549,42.47,78667.83,0.0,-0.97755,3e-05,2.62641]
[1777844691814,42.4,78668.85,0.0,-0.9777,3e-05,2.61187]
[1777844691827,42.4,78668.85,0.0,-0.9777,3e-05,2.61187]
[1777844692708,42.4,78668.85,0.0,-0.9777,3e-05,2.61187]
[1777844694104,42.35,78668.93,0.0,-0.9778,3e-05,2.60115]
[1777844694156,42.35,78668.93,0.0,-0.9778,3e-05,2.60115]
[1777844694326,42.35,78668.93,0.0,-0.9778,3e-05,2.60115]
[1777844694593,42.33,78668.33,0.0,-0.97787,3e-05,2.59434]
[1777844696607,42.31,78675.67,0.0,-0.97774,3e-05,2.60734]
[1777844697505,42.31,78675.67,0.0,-0.97774,3e-05,2.60734]
[1777844697530,42.31,78675.67,0.0,-0.97774,3e-05,2.60734]
[1777844697574,42.31,78675.67,0.0,-0.97774,3e-05,2.60734]
[1777844697614,42.31,78681.53,0.0,-0.9776,3e-05,2.62177]
[1777844698621,42.31,78686.71,0.0,-0.97746,3e-05,2.63548]
[1777844699628,42.31,78689.54,0.0,-0.97739,3e-05,2.64316]
[1777844700635,42.31,78698.76,0.0,-0.97714,3e-05,2.66737]
[1777844701069,42.31,78698.76,0.0,-0.97714,3e-05,2.66737]
[1777844701648,42.31,78698.66,0.0,-0.97714,3e-05,2.66746]
[1777844703759,42.32,78696.3,0.0,-0.9772,3e-05,2.66168]
[1777844703823,42.32,78694.57,0.0,-0.97724,3e-05,2.65756]
[1777844704769,42.32,78694.57,0.0,-0.97724,3e-05,2.65756]
[1777844705815,42.32,78694.77,0.0,-0.97723,3e-05,2.65878]
[1777844705828,42.32,78694.77,0.0,-0.97723,3e-05,2.65878]
[1777844705867,42.32,78694.77,0.0,-0.97723,3e-05,2.65878]
[1777844706683,42.32,78694.05,0.0,-0.97724,3e-05,2.65727]
[1777844706998,42.32,78694.05,0.0,-0.97724,3e-05,2.65727]
[1777844707087,42.32,78694.05,0.0,-0.97724,3e-05,2.65727]
[1777844707690,42.32,78692.94,0.0,-0.97727,3e-05,2.65475]
[1777844708463,42.32,78692.94,0.0,-0.97727,3e-05,2.65475]
[1777844708515,42.32,78692.94,0.0,-0.97727,3e-05,2.65475]
[1777844708574,42.32,78692.94,0.0,-0.97727,3e-05,2.65475]
[1777844711718,42.33,78687.43,0.0,-0.9774,3e-05,2.64194]
[1777844713732,42.33,78684.32,0.0,-0.97747,3e-05,2.63468]
[1777844714739,42.33,78680.73,0.0,-0.97756,3e-05,2.62584]
[1777844715746,42.33,78675.85,0.0,-0.97768,3e-05,2.61375]
[1777844716753,42.34,78673.05,0.0,-0.97775,3e-05,2.60701]
[1777844718505,42.34,78671.49,0.0,-0.97778,3e-05,2.60346]
[1777844718514,42.34,78671.49,0.0,-0.97778,3e-05,2.60346]
[1777844718570,42.34,78671.49,0.0,-0.97778,3e-05,2.60346]
[1777844718767,42.34,78669.34,0.0,-0.97784,3e-05,2.59743]
[1777844723802,42.32,78666.96,0.0,-0.97793,3e-05,2.58868]
[1777844726823,42.33,78673.93,0.0,-0.97775,3e-05,2.60679]
[1777844729519,42.33,78674.93,0.0,-0.97772,3e-05,2.60977]
[1777844729574,42.33,78674.93,0.0,-0.97772,3e-05,2.60977]
[1777844729620,42.33,78677.08,0.0,-0.97766,3e-05,2.61611]
[1777844730274,42.33,78677.08,0.0,-0.97766,3e-05,2.61611]
[1777844730336,42.33,78677.08,0.0,-0.97766,3e-05,2.61611]
[1777844730353,42.33,78677.51,0.0,-0.97764,3e-05,2.6172]
[1777844730852,42.33,78682.49,0.0,-0.97751,3e-05,2.63037]
[1777844731861,42.33,78693.12,0.0,-0.97726,3e-05,2.65488]
[1777844732867,42.34,78698.09,0.0,-0.97713,3e-05,2.66809]
[1777844734776,42.34,78698.09,0.0,-0.97713,3e-05,2.66809]
[1777844734892,42.34,78700.47,0.0,-0.97706,3e-05,2.67491]
[1777844734924,42.34,78712.85,0.0,-0.97674,3e-05,2.70722]
[1777844735890,42.34,78718.13,0.0,-0.97659,3e-05,2.72135]
[1777844740114,42.34,78719.77,0.0,-0.97654,3e-05,2.72638]
[1777844740167,42.34,78719.77,0.0,-0.97654,3e-05,2.72638]
[1777844740328,42.34,78719.77,0.0,-0.97654,3e-05,2.72638]
[1777844740377,42.34,78719.3,0.0,-0.97655,3e-05,2.72561]
[1777844745961,42.35,78720.83,0.0,-0.9765,3e-05,2.73081]
[1777844748828,42.35,78722.11,0.0,-0.97646,3e-05,2.73442]
[1777844753484,42.35,78722.33,0.0,-0.97644,3e-05,2.73609]
[1777844753531,42.35,78722.33,0.0,-0.97644,3e-05,2.73609]
[1777844753579,42.35,78722.33,0.0,-0.97644,3e-05,2.73609]
[1777844753580,42.36,78721.41,0.0,-0.97646,3e-05,2.73411]
[1777844754829,42.36,78721.41,0.0,-0.97646,3e-05,2.73411]
[1777844759055,42.36,78718.44,0.0,-0.97653,3e-05,2.72744]
[1777844760047,42.36,78718.44,0.0,-0.97653,3e-05,2.72744]
[1777844760079,42.36,78718.44,0.0,-0.97653,3e-05,2.72744]
[1777844760099,42.36,78718.44,0.0,-0.97653,3e-05,2.72744]
[1777844760180,42.36,78718.22,0.0,-0.97653,3e-05,2.7271]
[1777844763072,42.36,78718.03,0.0,-0.97654,3e-05,2.72685]
[1777844763324,42.36,78718.03,0.0,-0.97654,3e-05,2.72685]
[1777844763426,42.36,78717.96,0.0,-0.97653,3e-05,2.7274]
[1777844765096,42.37,78721.21,0.0,-0.97644,3e-05,2.73621]
[1777844770547,42.37,78721.55,0.0,-0.97642,3e-05,2.73803]
[1777844770577,42.37,78721.55,0.0,-0.97642,3e-05,2.73803]
[1777844770664,42.37,78721.55,0.0,-0.97642,3e-05,2.73803]
[1777844770705,42.37,78723.43,0.0,-0.97637,3e-05,2.74345]
[1777844774164,42.37,78728.97,0.0,-0.97621,3e-05,2.75876]
[1777844775172,42.37,78736.01,0.0,-0.97602,3e-05,2.77769]
[1777844777586,42.37,78736.92,0.0,-0.976,3e-05,2.78028]
[1777844777638,42.37,78736.92,0.0,-0.976,3e-05,2.78028]
[1777844777828,42.37,78736.92,0.0,-0.976,3e-05,2.78028]
[1777844777853,42.38,78737.54,0.0,-0.97598,3e-05,2.78223]
[1777844783228,42.38,78742.11,0.0,-0.97584,3e-05,2.79516]
[1777844785693,42.38,78742.28,0.0,-0.97584,3e-05,2.79574]
[1777844785829,42.38,78742.28,0.0,-0.97584,3e-05,2.79574]
[1777844785790,42.38,78736.35,0.0,-0.976,3e-05,2.78011]
[1777844786249,42.38,78730.28,0.0,-0.97616,3e-05,2.76393]
[1777844788400,42.38,78729.74,0.0,-0.97617,3e-05,2.76281]
[1777844792189,42.38,78728.45,0.0,-0.97623,3e-05,2.75657]
[1777844792371,42.38,78728.45,0.0,-0.97623,3e-05,2.75657]
[1777844792668,42.38,78728.45,0.0,-0.97623,3e-05,2.75657]
[1777844792678,42.38,78696.7,0.0,-0.97708,3e-05,2.67262]
[1777844793298,42.38,78679.73,0.0,-0.97751,3e-05,2.62886]
[1777844794306,42.38,78678.54,0.0,-0.97755,3e-05,2.62515]
[1777844795373,42.38,78678.54,0.0,-0.97755,3e-05,2.62515]
[1777844795400,42.38,78678.21,0.0,-0.97757,3e-05,2.62372]
[1777844797585,42.37,78676.59,0.0,-0.97761,3e-05,2.619]
[1777844798340,42.38,78672.14,0.0,-0.97772,3e-05,2.60845]
[1777844798906,42.38,78672.14,0.0,-0.97772,3e-05,2.60845]
[1777844799344,42.37,78667.44,0.0,-0.97784,3e-05,2.59592]
[1777844801358,42.37,78666.06,0.0,-0.97789,3e-05,2.59131]
[1777844802154,42.37,78666.06,0.0,-0.97789,3e-05,2.59131]
[1777844803375,42.37,78670.18,0.0,-0.9778,3e-05,2.60071]
[1777844804382,42.36,78673.29,0.0,-0.97772,3e-05,2.6081]
[1777844806396,42.36,78674.28,0.0,-0.97771,3e-05,2.60953]
[1777844809417,42.35,78677.41,0.0,-0.97765,3e-05,2.61583]
[1777844811430,42.36,78683.71,0.0,-0.97748,3e-05,2.63278]
[1777844812438,42.36,78687.71,0.0,-0.97737,3e-05,2.64347]
[1777844813446,42.35,78693.15,0.0,-0.97723,3e-05,2.65689]
[1777844814453,42.36,78694.71,0.0,-0.97719,3e-05,2.66163]
[1777844815460,42.36,78698.35,0.0,-0.97709,3e-05,2.67139]
[1777844819780,42.36,78698.01,0.0,-0.97709,3e-05,2.67144]
[1777844819826,42.36,78698.01,0.0,-0.97709,3e-05,2.67144]
[1777844819833,42.36,78698.01,0.0,-0.97709,3e-05,2.67144]
[1777844819826,42.36,78698.74,0.0,-0.97707,3e-05,2.67365]
[1777844821647,42.36,78699.78,0.0,-0.97704,3e-05,2.67666]
[1777844821696,42.36,78699.78,0.0,-0.97704,3e-05,2.67666]
[1777844821828,42.36,78699.78,0.0,-0.97704,3e-05,2.67666]
[1777844822101,42.37,78701.4,0.0,-0.97699,3e-05,2.68118]
[1777844822328,42.37,78701.4,0.0,-0.97699,3e-05,2.68118]
[1777844822509,42.37,78701.29,0.0,-0.97699,3e-05,2.68119]
[1777844827544,42.37,78699.53,0.0,-0.97702,3e-05,2.67811]
[1777844831681,42.38,78701.98,0.0,-0.97695,3e-05,2.68539]
[1777844831698,42.38,78701.98,0.0,-0.97695,3e-05,2.68539]
[1777844831829,42.38,78701.98,0.0,-0.97695,3e-05,2.68539]
[1777844831770,42.38,78702.57,0.0,-0.97693,3e-05,2.68721]
[1777844832422,42.38,78702.57,0.0,-0.97693,3e-05,2.68721]
[1777844832463,42.38,78702.57,0.0,-0.97693,3e-05,2.68721]
[1777844832578,42.38,78702.57,0.0,-0.97693,3e-05,2.68721]
[1777844838621,42.39,78704.13,0.0,-0.97687,3e-05,2.69326]
[1777844840723,42.39,78704.2,0.0,-0.97686,3e-05,2.69373]
[1777844840775,42.39,78704.2,0.0,-0.97686,3e-05,2.69373]
[1777844840827,42.39,78704.2,0.0,-0.97686,3e-05,2.69373]
[1777844840928,42.39,78704.14,0.0,-0.97686,3e-05,2.69385]
[1777844841209,42.39,78704.14,0.0,-0.97686,3e-05,2.69385]
[1777844841262,42.39,78704.14,0.0,-0.97686,3e-05,2.69385]
[1777844841327,42.39,78704.14,0.0,-0.97686,3e-05,2.69385]
[1777844843656,42.39,78709.51,0.0,-0.97671,3e-05,2.7087]
[1777844844662,42.39,78716.79,0.0,-0.97652,3e-05,2.72808]
[1777844845669,42.39,78721.53,0.0,-0.97639,3e-05,2.74081]
[1777844846336,42.39,78721.53,0.0,-0.97639,3e-05,2.74081]
[1777844846365,42.39,78721.53,0.0,-0.97639,3e-05,2.74081]
[1777844846579,42.39,78721.53,0.0,-0.97639,3e-05,2.74081]
[1777844846677,42.39,78724.46,0.0,-0.97631,3e-05,2.74876]
[1777844848691,42.4,78728.03,0.0,-0.97621,3e-05,2.75861]
[1777844849697,42.4,78731.97,0.0,-0.9761,3e-05,2.76926]
[1777844851711,42.4,78735.3,0.0,-0.97603,3e-05,2.77509]
[1777844852861,42.4,78735.3,0.0,-0.97603,3e-05,2.77509]
[1777844852926,42.4,78735.3,0.0,-0.97603,3e-05,2.77509]
[1777844853074,42.4,78736.83,0.0,-0.97599,3e-05,2.77932]
[1777844853726,42.4,78740.35,0.0,-0.97589,3e-05,2.78887]
[1777844855850,42.4,78739.76,0.0,-0.97591,3e-05,2.78742]
[1777844855923,42.4,78739.76,0.0,-0.97591,3e-05,2.78742]
[1777844856076,42.4,78739.37,0.0,-0.97592,3e-05,2.7865]
[1777844861411,42.4,78737.9,0.0,-0.97595,3e-05,2.78317]
[1777844861522,42.4,78737.9,0.0,-0.97595,3e-05,2.78317]
[1777844861575,42.4,78737.9,0.0,-0.97595,3e-05,2.78317]
[1777844861783,42.4,78736.1,0.0,-0.976,3e-05,2.77849]
[1777844863183,42.4,78735.65,0.0,-0.97601,3e-05,2.77743]
[1777844863214,42.4,78735.65,0.0,-0.97601,3e-05,2.77743]
[1777844863325,42.4,78735.65,0.0,-0.97601,3e-05,2.77743]
[1777844868839,42.41,78734.86,0.0,-0.97602,3e-05,2.77616]
[1777844869039,42.41,78734.86,0.0,-0.97602,3e-05,2.77616]
[1777844869069,42.41,78734.86,0.0,-0.97602,3e-05,2.77616]
[1777844869076,42.41,78734.86,0.0,-0.97602,3e-05,2.77616]
[1777844869845,42.41,78734.93,0.0,-0.97602,3e-05,2.77649]
[1777844874879,42.41,78735.01,0.0,-0.97601,3e-05,2.77743]
[1777844875037,42.41,78735.01,0.0,-0.97601,3e-05,2.77743]
[1777844875042,42.41,78735.01,0.0,-0.97601,3e-05,2.77743]
[1777844875076,42.41,78735.01,0.0,-0.97601,3e-05,2.77743]
[1777844880922,42.41,78735.12,0.0,-0.976,3e-05,2.77859]
[1777844885040,42.41,78736.14,0.0,-0.97596,3e-05,2.78187]
[1777844885050,42.41,78736.14,0.0,-0.97596,3e-05,2.78187]
[1777844885076,42.41,78736.14,0.0,-0.97596,3e-05,2.78187]
[1777844885957,42.41,78736.33,0.0,-0.97596,3e-05,2.78252]
[1777844889565,42.42,78736.69,0.0,-0.97594,3e-05,2.78388]
[1777844889575,42.42,78736.69,0.0,-0.97594,3e-05,2.78388]
[1777844889608,42.42,78736.69,0.0,-0.97594,3e-05,2.78388]
[1777844892187,42.42,78736.95,0.0,-0.97593,3e-05,2.78484]
[1777844892242,42.42,78736.95,0.0,-0.97593,3e-05,2.78484]
[1777844892325,42.42,78736.95,0.0,-0.97593,3e-05,2.78484]
[1777844892715,42.42,78736.95,0.0,-0.97593,3e-05,2.78484]
[1777844892787,42.42,78737.03,0.0,-0.97593,3e-05,2.78532]
[1777844896324,42.42,78735.84,0.0,-0.97596,3e-05,2.78241]
[1777844896425,42.42,78735.87,0.0,-0.97596,3e-05,2.78262]
[1777844902068,42.42,78736.2,0.0,-0.97594,3e-05,2.78432]
[1777844907104,42.43,78736.34,0.0,-0.97593,3e-05,2.78538]
[1777844913164,42.43,78736.34,0.0,-0.97591,3e-05,2.78681]
[1777844913211,42.43,78736.34,0.0,-0.97591,3e-05,2.78681]
[1777844913329,42.43,78736.34,0.0,-0.97591,3e-05,2.78681]
[1777844913431,42.44,78736.41,0.0,-0.97591,3e-05,2.78649]
[1777844914817,42.44,78736.41,0.0,-0.97591,3e-05,2.78649]
[1777844914828,42.44,78736.41,0.0,-0.97591,3e-05,2.78649]
[1777844914869,42.44,78736.41,0.0,-0.97591,3e-05,2.78649]
[1777844915020,42.45,78738.17,0.0,-0.97585,3e-05,2.79262]
[1777844915075,42.45,78738.17,0.0,-0.97585,3e-05,2.79262]
[1777844919279,42.45,78740.49,0.0,-0.97577,3e-05,2.80035]
[1777844919325,42.45,78740.49,0.0,-0.97577,3e-05,2.80035]
[1777844919377,42.46,78740.81,0.0,-0.97575,3e-05,2.8019]
[1777844924653,42.46,78740.74,0.0,-0.97573,3e-05,2.80377]
[1777844924705,42.46,78740.74,0.0,-0.97573,3e-05,2.80377]
[1777844924827,42.46,78740.74,0.0,-0.97573,3e-05,2.80377]
[1777844924927,42.47,78735.07,0.0,-0.97587,3e-05,2.79065]
[1777844926604,42.47,78733.27,0.0,-0.97592,3e-05,2.78584]
[1777844926656,42.47,78733.27,0.0,-0.97592,3e-05,2.78584]
[1777844926827,42.47,78733.27,0.0,-0.97592,3e-05,2.78584]
[1777844931060,42.47,78732.69,0.0,-0.97592,3e-05,2.78498]
[1777844931077,42.47,78732.69,0.0,-0.97592,3e-05,2.78498]
[1777844931215,42.48,78732.69,0.0,-0.97592,3e-05,2.78512]
[1777844933324,42.48,78731.97,0.0,-0.97594,3e-05,2.78334]
[1777844933395,42.48,78722.99,0.0,-0.97618,3e-05,2.75961]
[1777844934573,42.48,78722.99,0.0,-0.97618,3e-05,2.75961]
[1777844934626,42.48,78722.99,0.0,-0.97618,3e-05,2.75961]
[1777844934827,42.48,78722.99,0.0,-0.97618,3e-05,2.75961]
[1777844934861,42.48,78711.34,0.0,-0.97649,3e-05,2.72927]
[1777844937629,42.48,78709.49,0.0,-0.97654,3e-05,2.72465]
[1777844937681,42.48,78709.49,0.0,-0.97654,3e-05,2.72465]
[1777844937827,42.48,78709.49,0.0,-0.97654,3e-05,2.72465]
[1777844941345,42.48,78713.11,0.0,-0.97643,3e-05,2.73539]
[1777844943963,42.48,78711.99,0.0,-0.97645,3e-05,2.73267]
[1777844944015,42.48,78711.99,0.0,-0.97645,3e-05,2.73267]
[1777844944081,42.49,78711.55,0.0,-0.97646,3e-05,2.73174]
[1777844944180,42.49,78711.55,0.0,-0.97646,3e-05,2.73197]
[1777844945561,42.49,78711.55,0.0,-0.97646,3e-05,2.73197]
[1777844945575,42.49,78711.55,0.0,-0.97646,3e-05,2.73197]
[1777844945605,42.49,78711.55,0.0,-0.97646,3e-05,2.73197]
[1777844947201,42.49,78711.59,0.0,-0.97646,3e-05,2.73253]
[1777844947331,42.49,78711.59,0.0,-0.97646,3e-05,2.73253]
[1777844952421,42.49,78711.54,0.0,-0.97644,3e-05,2.73377]
[1777844953146,42.49,78711.54,0.0,-0.97644,3e-05,2.73377]
[1777844953195,42.49,78711.54,0.0,-0.97644,3e-05,2.73377]
[1777844953327,42.49,78711.54,0.0,-0.97644,3e-05,2.73377]
[1777844953429,42.49,78711.72,0.0,-0.97644,3e-05,2.73447]
[1777844956092,42.5,78710.93,0.0,-0.97645,3e-05,2.73284]
[1777844956331,42.5,78710.93,0.0,-0.97645,3e-05,2.73284]
[1777844956417,42.5,78710.93,0.0,-0.97645,3e-05,2.73284]
[1777844956633,42.5,78710.93,0.0,-0.97645,3e-05,2.73284]
[1777844956830,42.5,78710.93,0.0,-0.97645,3e-05,2.73284]
[1777844956914,42.5,78708.8,0.0,-0.9765,3e-05,2.72769]
[1777844958659,42.5,78707.54,0.0,-0.97654,3e-05,2.72438]
[1777844958703,42.5,78707.54,0.0,-0.97654,3e-05,2.72438]
[1777844958829,42.5,78707.54,0.0,-0.97654,3e-05,2.72438]
[1777844958907,42.5,78707.54,0.0,-0.97653,3e-05,2.72486]
[1777844960478,42.5,78705.48,0.0,-0.97658,3e-05,2.71969]
[1777844961448,42.5,78705.48,0.0,-0.97658,3e-05,2.71969]
[1777844961484,42.5,78705.48,0.0,-0.97658,3e-05,2.71969]
[1777844961581,42.5,78705.48,0.0,-0.97658,3e-05,2.71969]
[1777844967527,42.51,78703.15,0.0,-0.97663,3e-05,2.71526]
[1777844972562,42.51,78702.94,0.0,-0.97665,3e-05,2.71258]
[1777844975583,42.51,78699.41,0.0,-0.97674,3e-05,2.70406]
[1777844976590,42.52,78696.21,0.0,-0.97682,3e-05,2.69595]
[1777844978603,42.52,78693.65,0.0,-0.97688,3e-05,2.6898]
[1777844982370,42.51,78692.3,0.0,-0.97693,3e-05,2.68512]
[1777844982422,42.51,78692.3,0.0,-0.97693,3e-05,2.68512]
[1777844982582,42.51,78692.3,0.0,-0.97693,3e-05,2.68512]
[1777844987667,42.49,78689.08,0.0,-0.97706,3e-05,2.67187]
[1777844989691,42.49,78686.54,0.0,-0.97714,3e-05,2.66395]
[1777844990210,42.49,78686.54,0.0,-0.97714,3e-05,2.66395]
[1777844990695,42.49,78682.61,0.0,-0.97725,3e-05,2.65315]
[1777844991702,42.48,78677.68,0.0,-0.97738,3e-05,2.63983]
[1777844992709,42.48,78674.12,0.0,-0.97748,3e-05,2.63009]
[1777844993718,42.48,78674.12,0.0,-0.97748,3e-05,2.63009]
[1777844993755,42.48,78670.42,0.0,-0.97758,3e-05,2.62003]
[1777844994113,42.48,78670.42,0.0,-0.97758,3e-05,2.62003]
[1777844994155,42.48,78670.42,0.0,-0.97758,3e-05,2.62003]
[1777844994419,42.48,78670.42,0.0,-0.97758,3e-05,2.62003]
[1777844995730,42.47,78668.12,0.0,-0.97765,3e-05,2.61298]
[1777844998751,42.47,78665.13,0.0,-0.97775,3e-05,2.60364]
[1777845001110,42.46,78664.84,0.0,-0.97776,3e-05,2.60234]
[1777845001163,42.46,78664.63,0.0,-0.97777,3e-05,2.60124]
[1777845001370,42.46,78664.63,0.0,-0.97777,3e-05,2.60124]
[1777845006807,42.45,78663.99,0.0,-0.97782,3e-05,2.59628]
[1777845008821,42.44,78662.17,0.0,-0.97788,3e-05,2.59058]
[1777845009365,42.44,78662.17,0.0,-0.97788,3e-05,2.59058]
[1777845009416,42.44,78662.17,0.0,-0.97788,3e-05,2.59058]
[1777845009579,42.44,78662.17,0.0,-0.97788,3e-05,2.59058]
[1777845014863,42.43,78659.97,0.0,-0.97796,3e-05,2.58181]
[1777845017081,42.43,78659.79,0.0,-0.97797,3e-05,2.58084]
[1777845017110,42.43,78659.79,0.0,-0.97797,3e-05,2.58084]
[1777845017327,42.43,78659.83,0.0,-0.97798,3e-05,2.58042]
[1777845022918,42.42,78659.36,0.0,-0.97802,3e-05,2.57613]
[1777845027954,42.41,78666.44,0.0,-0.97787,3e-05,2.59148]
[1777845028961,42.4,78673.03,0.0,-0.97771,3e-05,2.60769]
[1777845029968,42.4,78676.39,0.0,-0.97763,3e-05,2.61569]
[1777845030975,42.4,78679.47,0.0,-0.97755,3e-05,2.62298]
[1777845031982,42.4,78683.61,0.0,-0.97748,3e-05,2.62974]
[1777845032341,42.4,78683.61,0.0,-0.97748,3e-05,2.62974]
[1777845032383,42.4,78683.61,0.0,-0.97748,3e-05,2.62974]
[1777845032578,42.4,78683.61,0.0,-0.97748,3e-05,2.62974]
[1777845032989,42.39,78685.8,0.0,-0.97743,3e-05,2.63475]
[1777845033996,42.39,78688.02,0.0,-0.97738,3e-05,2.63984]
[1777845039032,42.38,78690.4,0.0,-0.97735,3e-05,2.64283]
[1777845043060,42.37,78693.94,0.0,-0.97728,3e-05,2.64943]
[1777845044066,42.37,78696.09,0.0,-0.97724,3e-05,2.65434]
[1777845046080,42.36,78697.78,0.0,-0.9772,3e-05,2.65741]
[1777845048647,42.36,78697.78,0.0,-0.97721,3e-05,2.65676]
[1777845048659,42.36,78697.78,0.0,-0.97721,3e-05,2.65676]
[1777845048832,42.36,78697.78,0.0,-0.97721,3e-05,2.65676]
[1777845054137,42.34,78697.22,0.0,-0.97727,3e-05,2.65078]
[1777845057013,42.34,78697.48,0.0,-0.97728,3e-05,2.65017]
[1777845057040,42.34,78697.48,0.0,-0.97728,3e-05,2.65017]
[1777845057076,42.34,78697.48,0.0,-0.97728,3e-05,2.65017]
[1777845062194,42.32,78695.7,0.0,-0.97736,3e-05,2.64179]
[1777845063203,42.32,78692.21,0.0,-0.97746,3e-05,2.63219]
[1777845064256,42.32,78692.21,0.0,-0.97746,3e-05,2.63219]
[1777845064308,42.32,78692.21,0.0,-0.97746,3e-05,2.63219]
[1777845064326,42.32,78692.21,0.0,-0.97746,3e-05,2.63219]
[1777845069245,42.3,78689.82,0.0,-0.97756,3e-05,2.62248]
[1777845073803,42.3,78688.69,0.0,-0.9776,3e-05,2.61784]
[1777845073827,42.3,78688.69,0.0,-0.9776,3e-05,2.61784]
[1777845073839,42.3,78688.69,0.0,-0.9776,3e-05,2.61784]
[1777845075334,42.29,78688.16,0.0,-0.97763,3e-05,2.61533]
[1777845075575,42.29,78688.16,0.0,-0.97763,3e-05,2.61533]
[1777845081329,42.28,78688.44,0.0,-0.97766,3e-05,2.61203]
[1777845083054,42.28,78688.44,0.0,-0.97766,3e-05,2.61203]
[1777845083062,42.28,78688.44,0.0,-0.97766,3e-05,2.61203]
[1777845083079,42.28,78688.44,0.0,-0.97766,3e-05,2.61203]
[1777845088378,42.26,78687.35,0.0,-0.97773,3e-05,2.60528]
[1777845092607,42.25,78687.32,0.0,-0.97777,3e-05,2.60029]
[1777845092659,42.25,78687.32,0.0,-0.97777,3e-05,2.60029]
[1777845092833,42.25,78687.32,0.0,-0.97777,3e-05,2.60029]
[1777845098448,42.24,78686.58,0.0,-0.97783,3e-05,2.59455]
[1777845103483,42.23,78686.56,0.0,-0.97786,3e-05,2.59179]
[1777845104510,42.23,78686.56,0.0,-0.97786,3e-05,2.59179]
[1777845104548,42.23,78686.56,0.0,-0.97786,3e-05,2.59179]
[1777845104580,42.23,78686.56,0.0,-0.97786,3e-05,2.59179]
[1777845109142,42.22,78685.36,0.0,-0.97791,3e-05,2.58658]
[1777845109325,42.22,78685.43,0.0,-0.97792,3e-05,2.5857]
[1777845114561,42.2,78684.39,0.0,-0.97797,3e-05,2.58041]
[1777845117433,42.2,78684.54,0.0,-0.97798,3e-05,2.57975]
[1777845117480,42.2,78684.54,0.0,-0.97798,3e-05,2.57975]
[1777845117574,42.2,78684.54,0.0,-0.97798,3e-05,2.57975]
[1777845123624,42.19,78684.54,0.0,-0.97802,3e-05,2.5761]
[1777845128659,42.18,78684.58,0.0,-0.97804,3e-05,2.57362]
[1777845133983,42.17,78685.56,0.0,-0.97804,3e-05,2.57405]
[1777845134034,42.17,78685.56,0.0,-0.97804,3e-05,2.57405]
[1777845134078,42.17,78685.56,0.0,-0.97804,3e-05,2.57405]
[1777845135708,42.16,78695.8,0.0,-0.97779,3e-05,2.59857]
[1777845136715,42.16,78703.58,0.0,-0.9776,3e-05,2.61798]
[1777845137722,42.16,78707.96,0.0,-0.97749,3e-05,2.62869]
[1777845138729,42.16,78712.99,0.0,-0.97737,3e-05,2.64109]
[1777845139735,42.15,78714.77,0.0,-0.97733,3e-05,2.64508]
[1777845140743,42.15,78721.67,0.0,-0.97716,3e-05,2.66236]
[1777845141750,42.15,78724.63,0.0,-0.97708,3e-05,2.66944]
[1777845142710,42.15,78724.63,0.0,-0.97708,3e-05,2.66944]
[1777845142762,42.15,78724.63,0.0,-0.97708,3e-05,2.66944]
[1777845142827,42.15,78724.63,0.0,-0.97708,3e-05,2.66944]
[1777845142920,42.14,78725.2,0.0,-0.97708,3e-05,2.66958]
[1777845148798,42.13,78726.57,0.0,-0.97709,3e-05,2.66913]
[1777845153834,42.11,78726.47,0.0,-0.97715,3e-05,2.66228]
[1777845157117,42.11,78726.36,0.0,-0.97717,3e-05,2.6607]
[1777845157170,42.11,78726.36,0.0,-0.97717,3e-05,2.6607]
[1777845157327,42.11,78726.47,0.0,-0.97717,3e-05,2.66035]
[1777845159875,42.1,78728.28,0.0,-0.97714,3e-05,2.66315]
[1777845164910,42.09,78727.4,0.0,-0.9772,3e-05,2.65768]
[1777845170968,42.07,78726.98,0.0,-0.97725,3e-05,2.65288]
[1777845172830,42.07,78727.15,0.0,-0.97725,3e-05,2.65271]
[1777845172870,42.07,78727.15,0.0,-0.97725,3e-05,2.65271]
[1777845173075,42.07,78727.15,0.0,-0.97725,3e-05,2.65271]
[1777845179096,42.06,78727.37,0.0,-0.97728,3e-05,2.64965]
[1777845179114,42.06,78727.37,0.0,-0.97728,3e-05,2.64965]
[1777845179326,42.05,78728.74,0.0,-0.97725,3e-05,2.65261]
[1777845185339,42.05,78728.74,0.0,-0.97725,3e-05,2.65261]
[1777845185342,42.05,78728.74,0.0,-0.97725,3e-05,2.65261]
[1777845185583,42.05,78728.74,0.0,-0.97725,3e-05,2.65261]
[1777845186073,42.04,78728.78,0.0,-0.97729,3e-05,2.64852]
[1777845191108,42.02,78728.41,0.0,-0.97733,3e-05,2.64461]
[1777845196143,42.01,78729.32,0.0,-0.97734,3e-05,2.64404]
[1777845201179,42.0,78729.95,0.0,-0.97735,3e-05,2.64277]
[1777845204015,42.0,78730.59,0.0,-0.97735,3e-05,2.64328]
[1777845204200,42.0,78730.6,0.0,-0.97735,3e-05,2.64272]
[1777845208228,41.99,78732.21,0.0,-0.97733,3e-05,2.64459]
[1777845215277,41.97,78741.67,0.0,-0.97715,3e-05,2.66191]
[1777845216284,41.97,78748.72,0.0,-0.97697,3e-05,2.67976]
[1777845218298,41.96,78749.77,0.0,-0.97696,3e-05,2.68123]
[1777845223332,41.95,78752.99,0.0,-0.97691,3e-05,2.68648]
[1777845228368,41.94,78753.56,0.0,-0.97693,3e-05,2.68475]
[1777845233403,41.93,78753.76,0.0,-0.97695,3e-05,2.68208]
[1777845238437,41.91,78753.62,0.0,-0.97699,3e-05,2.67855]
[1777845243476,41.9,78753.7,0.0,-0.97702,3e-05,2.67563]
[1777845248511,41.89,78753.91,0.0,-0.97704,3e-05,2.67308]
[1777845253545,41.88,78753.98,0.0,-0.97707,3e-05,2.67017]
[1777845258581,41.87,78753.84,0.0,-0.97711,3e-05,2.66674]
[1777845260595,41.86,78748.08,0.0,-0.97727,3e-05,2.65045]
[1777845261602,41.86,78745.63,0.0,-0.97734,3e-05,2.64347]
[1777845266639,41.85,78744.04,0.0,-0.97741,3e-05,2.63651]
[1777845272913,41.84,78743.04,0.0,-0.97745,3e-05,2.6328]
[1777845276710,41.83,78745.5,0.0,-0.97746,3e-05,2.63155]
[1777845278724,41.82,78747.26,0.0,-0.97742,3e-05,2.63503]
[1777845283759,41.81,78748.41,0.0,-0.97742,3e-05,2.63525]
[1777845288795,41.8,78750.26,0.0,-0.9774,3e-05,2.63731]
[1777845291815,41.79,78751.73,0.0,-0.97738,3e-05,2.63948]
[1777845296850,41.78,78752.76,0.0,-0.97738,3e-05,2.63937]
[1777845300211,41.77,78760.49,0.0,-0.9772,3e-05,2.65734]
[1777845300879,41.77,78764.18,0.0,-0.9771,3e-05,2.66703]
[1777845302893,41.77,78769.27,0.0,-0.97698,3e-05,2.67923]
[1777845303900,41.77,78771.27,0.0,-0.97693,3e-05,2.6839]
[1777845307928,41.76,78773.23,0.0,-0.97691,3e-05,2.68652]
[1777845310948,41.75,78774.74,0.0,-0.97689,3e-05,2.68859]
[1777845312269,41.75,78774.74,0.0,-0.97689,3e-05,2.68859]
[1777845312289,41.75,78774.74,0.0,-0.97689,3e-05,2.68859]
[1777845312351,41.74,78785.94,0.0,-0.9766,3e-05,2.71705]
[1777845312964,41.74,78792.93,0.0,-0.97641,3e-05,2.73574]
[1777845313970,41.74,78797.71,0.0,-0.97629,3e-05,2.74787]
[1777845315374,41.74,78797.71,0.0,-0.97629,3e-05,2.74787]
[1777845315395,41.74,78800.6,0.0,-0.97622,3e-05,2.75417]
[1777845316991,41.74,78798.88,0.0,-0.97627,3e-05,2.75002]
[1777845317998,41.74,78797.32,0.0,-0.97631,3e-05,2.74608]
[1777845319005,41.74,78792.99,0.0,-0.97642,3e-05,2.73471]
[1777845321275,41.74,78792.13,0.0,-0.97644,3e-05,2.73268]
[1777845321323,41.74,78792.13,0.0,-0.97644,3e-05,2.73268]
[1777845321576,41.74,78792.13,0.0,-0.97644,3e-05,2.73296]
[1777845324040,41.75,78790.27,0.0,-0.97648,3e-05,2.72881]
[1777845329333,41.75,78790.37,0.0,-0.97647,3e-05,2.73021]
[1777845329575,41.75,78790.34,0.0,-0.97646,3e-05,2.73042]
[1777845335117,41.75,78789.29,0.0,-0.97651,3e-05,2.72497]
[1777845336716,41.75,78789.36,0.0,-0.97652,3e-05,2.72444]
[1777845336725,41.75,78789.36,0.0,-0.97652,3e-05,2.72444]
[1777845336828,41.75,78789.36,0.0,-0.97652,3e-05,2.72444]
[1777845342166,41.73,78788.79,0.0,-0.97658,3e-05,2.71866]
[1777845347201,41.72,78787.63,0.0,-0.97664,3e-05,2.71205]
[1777845349338,41.72,78788.01,0.0,-0.97664,3e-05,2.71237]
[1777845349389,41.72,78788.01,0.0,-0.97664,3e-05,2.71237]
[1777845349579,41.72,78786.77,0.0,-0.97668,3e-05,2.70838]
[1777845353243,41.7,78782.28,0.0,-0.97683,3e-05,2.69373]
[1777845353766,41.7,78782.28,0.0,-0.97683,3e-05,2.69373]
[1777845353818,41.7,78782.28,0.0,-0.97683,3e-05,2.69373]
[1777845353830,41.7,78782.28,0.0,-0.97683,3e-05,2.69373]
[1777845354250,41.7,78780.65,0.0,-0.97688,3e-05,2.68875]
[1777845359285,41.69,78779.28,0.0,-0.97695,3e-05,2.68191]
[1777845360292,41.69,78777.28,0.0,-0.97701,3e-05,2.67599]
[1777845364320,41.68,78775.64,0.0,-0.97708,3e-05,2.66918]
[1777845365902,41.68,78775.67,0.0,-0.97708,3e-05,2.66864]
[1777845365907,41.68,78775.67,0.0,-0.97708,3e-05,2.66864]
[1777845366081,41.68,78775.67,0.0,-0.97708,3e-05,2.66864]
[1777845371369,41.66,78774.91,0.0,-0.97714,3e-05,2.66302]
[1777845377411,41.65,78774.17,0.0,-0.9772,3e-05,2.65755]
[1777845379425,41.64,78775.89,0.0,-0.97716,3e-05,2.66092]
[1777845381439,41.64,78779.31,0.0,-0.97708,3e-05,2.66876]
[1777845382369,41.64,78779.31,0.0,-0.97708,3e-05,2.66876]
[1777845382418,41.64,78779.31,0.0,-0.97708,3e-05,2.66876]
[1777845382579,41.64,78779.52,0.0,-0.97708,3e-05,2.66872]
[1777845388488,41.62,78778.9,0.0,-0.97714,3e-05,2.66356]
[1777845393528,41.61,78779.02,0.0,-0.97719,3e-05,2.6577]
[1777845399489,41.61,78777.88,0.0,-0.97724,3e-05,2.653]
[1777845399583,41.6,78777.79,0.0,-0.97725,3e-05,2.65164]
[1777845399626,41.6,78777.79,0.0,-0.97725,3e-05,2.65164]
[1777845399692,41.6,78774.26,0.0,-0.97735,3e-05,2.64182]
[1777845400575,41.6,78771.52,0.0,-0.97743,3e-05,2.6341]
[1777845403940,41.59,78771.5,0.0,-0.97743,3e-05,2.63352]
[1777845404079,41.59,78771.5,0.0,-0.97743,3e-05,2.63352]
[1777845414673,41.57,78771.9,0.0,-0.97749,3e-05,2.62774]
[1777845419711,41.56,78772.26,0.0,-0.97751,3e-05,2.62607]
[1777845421723,41.55,78770.29,0.0,-0.97757,3e-05,2.61988]
[1777845422730,41.55,78768.76,0.0,-0.97762,3e-05,2.61538]
[1777845424740,41.55,78768.4,0.0,-0.97763,3e-05,2.61394]
[1777845424791,41.55,78768.4,0.0,-0.97763,3e-05,2.61394]
[1777845424830,41.55,78768.4,0.0,-0.97763,3e-05,2.61394]
[1777845426758,41.54,78766.6,0.0,-0.97769,3e-05,2.60775]
[1777845427765,41.54,78763.88,0.0,-0.97777,3e-05,2.6002]
[1777845429951,41.54,78762.51,0.0,-0.97781,3e-05,2.59617]
[1777845430004,41.54,78762.51,0.0,-0.97781,3e-05,2.59617]
[1777845430081,41.54,78762.51,0.0,-0.97781,3e-05,2.59617]
[1777845435821,41.53,78762.24,0.0,-0.97785,3e-05,2.59215]
[1777845440299,41.52,78762.26,0.0,-0.97786,3e-05,2.59078]
[1777845440329,41.52,78762.26,0.0,-0.97786,3e-05,2.59078]
[1777845440349,41.52,78762.26,0.0,-0.97786,3e-05,2.59078]
[1777845441996,41.52,78762.2,0.0,-0.97787,3e-05,2.58967]
[1777845442078,41.52,78762.2,0.0,-0.97787,3e-05,2.58967]
[1777845444883,41.51,78770.65,0.0,-0.97767,3e-05,2.60969]
[1777845445890,41.51,78770.65,0.0,-0.97767,3e-05,2.60969]
[1777845445902,41.51,78770.65,0.0,-0.97767,3e-05,2.60969]
[1777845446077,41.51,78770.65,0.0,-0.97767,3e-05,2.60969]
[1777845446179,41.51,78771.87,0.0,-0.97765,3e-05,2.61183]
[1777845451933,41.5,78772.55,0.0,-0.97769,3e-05,2.60779]
[1777845453553,41.5,78772.55,0.0,-0.97769,3e-05,2.60779]
[1777845453580,41.49,78772.44,0.0,-0.9777,3e-05,2.60699]
[1777845453605,41.49,78772.44,0.0,-0.9777,3e-05,2.60699]
[1777845459918,41.48,78772.68,0.0,-0.97772,3e-05,2.6051]
[1777845460075,41.48,78772.68,0.0,-0.97772,3e-05,2.6051]
[1777845460997,41.48,78775.1,0.0,-0.97767,3e-05,2.60991]
[1777845465025,41.47,78777.41,0.0,-0.97763,3e-05,2.61391]
[1777845470105,41.46,78776.68,0.0,-0.97767,3e-05,2.60999]
[1777845470326,41.46,78776.68,0.0,-0.97767,3e-05,2.60999]
[1777845471066,41.46,78778.95,0.0,-0.97762,3e-05,2.61491]
[1777845473174,41.46,78779.26,0.0,-0.97762,3e-05,2.61522]
[1777845473191,41.46,78779.26,0.0,-0.97762,3e-05,2.61522]
[1777845473331,41.46,78779.26,0.0,-0.97762,3e-05,2.61522]
[1777845476102,41.45,78782.45,0.0,-0.97755,3e-05,2.62155]
[1777845477108,41.45,78785.85,0.0,-0.97747,3e-05,2.62995]
[1777845479413,41.45,78786.52,0.0,-0.97746,3e-05,2.6312]
[1777845479466,41.45,78786.52,0.0,-0.97746,3e-05,2.6312]
[1777845479576,41.45,78786.52,0.0,-0.97746,3e-05,2.6312]
[1777845487179,41.42,78788.46,0.0,-0.97746,3e-05,2.63095]
[1777845488185,41.42,78791.57,0.0,-0.97738,3e-05,2.63859]
[1777845488845,41.42,78791.57,0.0,-0.97738,3e-05,2.63859]
[1777845488895,41.42,78791.57,0.0,-0.97738,3e-05,2.63859]
[1777845489075,41.42,78791.57,0.0,-0.97738,3e-05,2.63859]
[1777845491253,41.42,78793.26,0.0,-0.97735,3e-05,2.64194]
[1777845500269,41.4,78794.32,0.0,-0.97738,3e-05,2.6392]
[1777845500860,41.4,78794.32,0.0,-0.97738,3e-05,2.6392]
[1777845500865,41.4,78794.32,0.0,-0.97738,3e-05,2.6392]
[1777845501076,41.4,78794.32,0.0,-0.97738,3e-05,2.6392]
[1777845506311,41.38,78794.09,0.0,-0.97742,3e-05,2.63533]
[1777845512354,41.39,78795.78,0.0,-0.97738,3e-05,2.63825]
[1777845515375,41.4,78797.42,0.0,-0.97732,3e-05,2.64393]
[1777845517171,41.4,78797.76,0.0,-0.97731,3e-05,2.64527]
[1777845517223,41.4,78797.76,0.0,-0.97731,3e-05,2.64527]
[1777845517326,41.4,78797.76,0.0,-0.97731,3e-05,2.64527]
[1777845520409,41.41,78803.77,0.0,-0.97713,3e-05,2.66293]
[1777845521629,41.41,78803.77,0.0,-0.97713,3e-05,2.66293]
[1777845521417,41.41,78807.54,0.0,-0.97703,3e-05,2.67334]
[1777845521661,41.41,78807.54,0.0,-0.97703,3e-05,2.67334]
[1777845521828,41.41,78807.54,0.0,-0.97703,3e-05,2.67334]
[1777845523431,41.41,78811.42,0.0,-0.97691,3e-05,2.68446]
[1777845523848,41.41,78811.42,0.0,-0.97691,3e-05,2.68446]
[1777845523856,41.41,78811.42,0.0,-0.97691,3e-05,2.68446]
[1777845524074,41.41,78811.42,0.0,-0.97691,3e-05,2.68446]
[1777845524438,41.41,78817.69,0.0,-0.97674,3e-05,2.70159]
[1777845525445,41.41,78828.96,0.0,-0.97643,3e-05,2.73226]
[1777845526452,41.41,78830.38,0.0,-0.97639,3e-05,2.7364]
[1777845528466,41.42,78827.3,0.0,-0.97646,3e-05,2.72926]
[1777845529473,41.42,78821.31,0.0,-0.97662,3e-05,2.71402]
[1777845532494,41.43,78819.82,0.0,-0.97665,3e-05,2.71102]
[1777845533561,41.43,78819.82,0.0,-0.97665,3e-05,2.71102]
[1777845533582,41.43,78819.82,0.0,-0.97665,3e-05,2.71102]
[1777845533613,41.43,78819.82,0.0,-0.97665,3e-05,2.71102]
[1777845538619,41.43,78821.2,0.0,-0.97659,3e-05,2.71645]
[1777845538536,41.43,78819.72,0.0,-0.97663,3e-05,2.71282]
[1777845540427,41.43,78819.72,0.0,-0.97663,3e-05,2.71282]
[1777845540481,41.43,78819.72,0.0,-0.97663,3e-05,2.71282]
[1777845540576,41.43,78819.72,0.0,-0.97663,3e-05,2.71282]
[1777845541182,41.44,78819.7,0.0,-0.97662,3e-05,2.71346]
[1777845541341,41.44,78819.7,0.0,-0.97662,3e-05,2.71346]
[1777845541539,41.44,78819.7,0.0,-0.97662,3e-05,2.71346]
[1777845541557,41.44,78835.12,0.0,-0.97619,3e-05,2.75605]
[1777845542502,41.44,78835.12,0.0,-0.97619,3e-05,2.75605]
[1777845542564,41.44,78841.8,0.0,-0.976,3e-05,2.7751]
[1777845543571,41.45,78836.67,0.0,-0.97613,3e-05,2.76195]
[1777845544578,41.45,78832.89,0.0,-0.97622,3e-05,2.75253]
[1777845544796,41.45,78832.89,0.0,-0.97622,3e-05,2.75253]
[1777845545253,41.45,78832.89,0.0,-0.97622,3e-05,2.75253]
[1777845545298,41.45,78832.89,0.0,-0.97622,3e-05,2.75253]
[1777845545444,41.45,78832.89,0.0,-0.97622,3e-05,2.75253]
[1777845548605,41.46,78828.59,0.0,-0.97633,3e-05,2.74259]
[1777845553537,41.46,78828.41,0.0,-0.97632,3e-05,2.74327]
[1777845553576,41.46,78828.41,0.0,-0.97632,3e-05,2.74327]
[1777845554443,41.46,78828.41,0.0,-0.97632,3e-05,2.74355]
[1777845559798,41.47,78830.95,0.0,-0.97623,3e-05,2.75185]
[1777845559827,41.47,78830.95,0.0,-0.97623,3e-05,2.75185]
[1777845560105,41.47,78830.95,0.0,-0.97623,3e-05,2.75185]
[1777845560690,41.47,78836.07,0.0,-0.97608,3e-05,2.76631]
[1777845563884,41.47,78836.47,0.0,-0.97607,3e-05,2.76789]
[1777845563936,41.47,78836.47,0.0,-0.97607,3e-05,2.76789]
[1777845564074,41.47,78836.47,0.0,-0.97607,3e-05,2.76789]
[1777845564132,41.47,78838.98,0.0,-0.97599,3e-05,2.77556]
[1777845565025,41.47,78838.98,0.0,-0.97599,3e-05,2.77556]
[1777845565080,41.47,78838.98,0.0,-0.97599,3e-05,2.77556]
[1777845565181,41.48,78840.38,0.0,-0.97594,3e-05,2.7802]
[1777845565943,41.48,78840.38,0.0,-0.97594,3e-05,2.7802]
[1777845565994,41.48,78840.38,0.0,-0.97594,3e-05,2.7802]
[1777845566074,41.48,78840.38,0.0,-0.97594,3e-05,2.7802]
[1777845571767,41.5,78840.11,0.0,-0.97592,3e-05,2.78171]
[1777845572774,41.5,78835.96,0.0,-0.97603,3e-05,2.77119]
[1777845573701,41.5,78835.96,0.0,-0.97603,3e-05,2.77119]
[1777845573776,41.5,78835.96,0.0,-0.97603,3e-05,2.77119]
[1777845573826,41.5,78835.96,0.0,-0.97603,3e-05,2.77119]
[1777845573915,41.5,78832.55,0.0,-0.97611,3e-05,2.76273]
[1777845576328,41.51,78831.24,0.0,-0.97614,3e-05,2.76001]
[1777845576395,41.51,78831.24,0.0,-0.97614,3e-05,2.76001]
[1777845576575,41.51,78831.24,0.0,-0.97614,3e-05,2.76001]
[1777845576676,41.51,78831.28,0.0,-0.97612,3e-05,2.76179]
[1777845579833,41.51,78828.65,0.0,-0.9762,3e-05,2.7543]
[1777845579854,41.51,78828.65,0.0,-0.9762,3e-05,2.7543]
[1777845580076,41.51,78828.65,0.0,-0.9762,3e-05,2.7543]
[1777845584056,41.51,78826.72,0.0,-0.97626,3e-05,2.74845]
[1777845584075,41.51,78826.72,0.0,-0.97626,3e-05,2.74845]
[1777845584109,41.51,78826.72,0.0,-0.97626,3e-05,2.74845]
[1777845584134,41.51,78826.84,0.0,-0.97626,3e-05,2.74862]
[1777845590557,41.51,78826.85,0.0,-0.97626,3e-05,2.74789]
[1777845590577,41.51,78826.85,0.0,-0.97626,3e-05,2.74789]
[1777845590659,41.51,78826.65,0.0,-0.97627,3e-05,2.74705]
[1777845591921,41.51,78826.97,0.0,-0.97626,3e-05,2.74791]
[1777845591969,41.51,78826.97,0.0,-0.97626,3e-05,2.74791]
[1777845592076,41.51,78826.97,0.0,-0.97626,3e-05,2.74791]
[1777845599460,41.5,78829.11,0.0,-0.97621,3e-05,2.75297]
[1777845599465,41.5,78829.11,0.0,-0.97621,3e-05,2.75297]
[1777845599576,41.5,78829.11,0.0,-0.97621,3e-05,2.75297]
[1777845600399,41.5,78829.02,0.0,-0.97622,3e-05,2.75213]
[1777845601589,41.5,78828.66,0.0,-0.97623,3e-05,2.75101]
[1777845601676,41.5,78838.91,0.0,-0.97595,3e-05,2.77889]
[1777845602022,41.5,78862.01,0.0,-0.9753,3e-05,2.84247]
[1777845603017,41.5,78875.88,0.0,-0.97491,3e-05,2.88066]
[1777845604024,41.5,78882.45,0.0,-0.97472,3e-05,2.89894]
[1777845605301,41.5,78882.45,0.0,-0.97472,3e-05,2.89894]
[1777845605397,41.5,78872.3,0.0,-0.97502,3e-05,2.87008]
[1777845606039,41.5,78864.38,0.0,-0.97524,3e-05,2.848]
[1777845607048,41.49,78857.81,0.0,-0.97543,3e-05,2.82965]
[1777845609062,41.49,78851.32,0.0,-0.97562,3e-05,2.81154]
[1777845610978,41.49,78849.89,0.0,-0.97566,3e-05,2.80747]
[1777845611025,41.49,78849.89,0.0,-0.97566,3e-05,2.80747]
[1777845611173,41.49,78849.89,0.0,-0.97566,3e-05,2.80747]
[1777845614097,41.49,78856.19,0.0,-0.97548,3e-05,2.82466]
[1777845615103,41.49,78860.45,0.0,-0.97536,3e-05,2.83635]
[1777845616135,41.49,78860.45,0.0,-0.97536,3e-05,2.83635]
[1777845618137,41.49,78859.98,0.0,-0.97538,3e-05,2.8348]
[1777845618179,41.49,78854.12,0.0,-0.97555,3e-05,2.81848]
[1777845619131,41.49,78844.11,0.0,-0.97583,3e-05,2.79086]
[1777845620139,41.49,78843.38,0.0,-0.97585,3e-05,2.78881]
[1777845621923,41.49,78843.38,0.0,-0.97585,3e-05,2.78881]
[1777845622021,41.49,78843.38,0.0,-0.97585,3e-05,2.78881]
[1777845621146,41.49,78848.71,0.0,-0.9757,3e-05,2.80338]
[1777845622174,41.49,78856.97,0.0,-0.97547,3e-05,2.8261]
[1777845623165,41.49,78868.51,0.0,-0.97514,3e-05,2.85787]
[1777845623812,41.49,78868.51,0.0,-0.97514,3e-05,2.85787]
[1777845624172,41.49,78879.6,0.0,-0.97483,3e-05,2.8886]
[1777845625627,41.49,78879.6,0.0,-0.97483,3e-05,2.8886]
[1777845625729,41.49,78881.08,0.0,-0.97478,3e-05,2.89302]
[1777845626186,41.49,78885.09,0.0,-0.97467,3e-05,2.90432]
[1777845627194,41.49,78887.91,0.0,-0.97458,3e-05,2.91289]
[1777845627848,41.49,78887.91,0.0,-0.97458,3e-05,2.91289]
[1777845628200,41.49,78890.39,0.0,-0.9745,3e-05,2.9205]
[1777845631634,41.5,78891.12,0.0,-0.97447,3e-05,2.92372]
[1777845631668,41.5,78899.74,0.0,-0.97423,3e-05,2.94585]
[1777845632008,41.5,78899.74,0.0,-0.97423,3e-05,2.94585]
[1777845632229,41.5,78921.04,0.0,-0.9736,3e-05,3.007]
[1777845633234,41.5,78946.06,0.0,-0.97284,3e-05,3.08053]
[1777845633883,41.5,78946.06,0.0,-0.97284,3e-05,3.08053]
[1777845634242,41.51,78950.81,0.0,-0.97268,3e-05,3.09496]
[1777845635380,41.51,78950.81,0.0,-0.97268,3e-05,3.09496]
[1777845635465,41.51,78954.82,0.0,-0.97255,3e-05,3.10739]
[1777845636112,41.51,78954.82,0.0,-0.97255,3e-05,3.10739]
[1777845636475,41.51,78959.55,0.0,-0.97241,3e-05,3.12167]
[1777845637595,41.51,78959.55,0.0,-0.97241,3e-05,3.12167]
[1777845637641,41.51,78965.04,0.0,-0.97223,3e-05,3.13825]
[1777845638271,41.51,78973.8,0.0,-0.97196,3e-05,3.16445]
[1777845639491,41.52,78977.68,0.0,-0.97182,3e-05,3.1779]
[1777845640109,41.52,78977.68,0.0,-0.97182,3e-05,3.1779]
[1777845640285,41.52,78992.76,0.0,-0.97133,3e-05,3.22351]
[1777845641295,41.52,79006.72,0.0,-0.97087,3e-05,3.26751]
[1777845642045,41.52,79006.72,0.0,-0.97087,3e-05,3.26751]
[1777845642180,41.52,79006.72,0.0,-0.97087,3e-05,3.26751]
[1777845642302,41.52,79012.57,0.0,-0.97067,3e-05,3.28601]
[1777845643578,41.52,79012.57,0.0,-0.97067,3e-05,3.28601]
[1777845643638,41.52,79005.95,0.0,-0.9709,3e-05,3.26495]
[1777845644316,41.52,79012.29,0.0,-0.97069,3e-05,3.28444]
[1777845645593,41.52,79012.29,0.0,-0.97069,3e-05,3.28444]
[1777845645673,41.52,79012.93,0.0,-0.97068,3e-05,3.28578]
[1777845646330,41.52,79009.43,0.0,-0.97079,3e-05,3.275]
[1777845648025,41.52,79008.76,0.0,-0.97082,3e-05,3.27245]
[1777845648081,41.52,79008.76,0.0,-0.97082,3e-05,3.27245]
[1777845649591,41.51,79008.47,0.0,-0.97083,3e-05,3.27126]
[1777845649693,41.51,79004.86,0.0,-0.97095,3e-05,3.25962]
[1777845651365,41.51,78996.38,0.0,-0.97123,3e-05,3.2336]
[1777845652372,41.51,78987.85,0.0,-0.9715,3e-05,3.20768]
[1777845653647,41.51,78987.85,0.0,-0.9715,3e-05,3.20768]
[1777845653783,41.51,78978.23,0.0,-0.97181,3e-05,3.17873]
[1777845654393,41.51,78974.55,0.0,-0.97192,3e-05,3.16767]
[1777845655393,41.51,78975.05,0.0,-0.97191,3e-05,3.16929]
[1777845659617,41.52,78973.65,0.0,-0.97194,3e-05,3.16565]
[1777845659833,41.52,78973.65,0.0,-0.97194,3e-05,3.16565]
[1777845663585,41.52,78974.66,0.0,-0.97191,3e-05,3.16928]
[1777845663590,41.52,78980.54,0.0,-0.97172,3e-05,3.18713]
[1777845664457,41.52,78992.38,0.0,-0.97134,3e-05,3.2231]
[1777845665598,41.52,78992.38,0.0,-0.97134,3e-05,3.2231]
[1777845665667,41.52,78999.44,0.0,-0.97111,3e-05,3.24467]
[1777845667667,41.52,79002.19,0.0,-0.97102,3e-05,3.25309]
[1777845667734,41.52,79009.23,0.0,-0.97079,3e-05,3.2747]
[1777845668486,41.52,79015.72,0.0,-0.97059,3e-05,3.29438]
[1777845670806,41.51,79017.15,0.0,-0.97055,3e-05,3.29811]
[1777845670916,41.51,79017.15,0.0,-0.97055,3e-05,3.29811]
[1777845671640,41.51,79019.57,0.0,-0.97047,3e-05,3.30485]
[1777845671702,41.51,79020.01,0.0,-0.97047,3e-05,3.30533]
[1777845672056,41.51,79020.01,0.0,-0.97047,3e-05,3.30533]
[1777845672514,41.51,79013.16,0.0,-0.9707,3e-05,3.28331]
[1777845673070,41.51,79013.16,0.0,-0.9707,3e-05,3.28331]
[1777845673521,41.51,79004.33,0.0,-0.97099,3e-05,3.25613]
[1777845674616,41.51,79004.33,0.0,-0.97099,3e-05,3.25613]
[1777845674688,41.51,79004.02,0.0,-0.971,3e-05,3.25518]
[1777845675130,41.51,79004.02,0.0,-0.971,3e-05,3.25518]
[1777845675535,41.51,78995.76,0.0,-0.97127,3e-05,3.22996]
[1777845676542,41.51,78977.33,0.0,-0.97185,3e-05,3.17422]
[1777845677675,41.51,78977.33,0.0,-0.97185,3e-05,3.17422]
[1777845677704,41.51,78966.1,0.0,-0.97221,3e-05,3.14072]
[1777845678680,41.51,78966.1,0.0,-0.97221,3e-05,3.14072]
[1777845678751,41.51,78966.1,0.0,-0.97221,3e-05,3.14072]
[1777845678840,41.51,78951.08,0.0,-0.97267,3e-05,3.09631]
[1777845679686,41.51,78951.08,0.0,-0.97267,3e-05,3.09631]
[1777845679698,41.51,78951.08,0.0,-0.97267,3e-05,3.09631]
[1777845679704,41.51,78932.65,0.0,-0.97323,3e-05,3.04248]
[1777845680687,41.51,78932.65,0.0,-0.97323,3e-05,3.04248]
[1777845680698,41.51,78921.88,0.0,-0.97355,3e-05,3.01154]
[1777845681583,41.51,78921.88,0.0,-0.97355,3e-05,3.01154]
[1777845682011,41.51,78921.88,0.0,-0.97355,3e-05,3.01154]
[1777845681624,41.51,78915.39,0.0,-0.97374,3e-05,2.99321]
[1777845682588,41.51,78903.2,0.0,-0.9741,3e-05,2.95823]
[1777845683013,41.51,78903.2,0.0,-0.9741,3e-05,2.95823]
[1777845683595,41.51,78901.5,0.0,-0.97414,3e-05,2.95432]
[1777845684602,41.52,78905.47,0.0,-0.97402,3e-05,2.96619]
[1777845685107,41.52,78905.47,0.0,-0.97402,3e-05,2.96619]
[1777845685675,41.52,78905.47,0.0,-0.97402,3e-05,2.96619]
[1777845685805,41.52,78917.71,0.0,-0.97365,3e-05,3.00188]
[1777845686615,41.52,78922.97,0.0,-0.97349,3e-05,3.01754]
[1777845687095,41.52,78922.97,0.0,-0.97349,3e-05,3.01754]
[1777845687623,41.52,78926.17,0.0,-0.97339,3e-05,3.02724]
[1777845689086,41.52,78925.71,0.0,-0.9734,3e-05,3.0263]
[1777845689557,41.52,78925.71,0.0,-0.9734,3e-05,3.0263]
[1777845689605,41.52,78925.71,0.0,-0.9734,3e-05,3.0263]
[1777845689652,41.52,78927.21,0.0,-0.97335,3e-05,3.03106]
[1777845690445,41.52,78927.21,0.0,-0.97335,3e-05,3.03106]
[1777845690653,41.53,78925.99,0.0,-0.97338,3e-05,3.02791]
[1777845691790,41.53,78925.99,0.0,-0.97338,3e-05,3.02791]
[1777845691884,41.53,78926.57,0.0,-0.97339,3e-05,3.02644]
[1777845692382,41.53,78926.57,0.0,-0.97339,3e-05,3.02644]
[1777845693378,41.53,78926.43,0.0,-0.97339,3e-05,3.02644]
[1777845693674,41.53,78926.64,0.0,-0.97338,3e-05,3.02746]
[1777845697723,41.53,78924.79,0.0,-0.97342,3e-05,3.02329]
[1777845697827,41.53,78924.79,0.0,-0.97342,3e-05,3.02329]
[1777845697928,41.54,78920.03,0.0,-0.97356,3e-05,3.00991]
[1777845702737,41.54,78927.44,0.0,-0.97331,3e-05,3.03358]
[1777845703721,41.54,78927.44,0.0,-0.97331,3e-05,3.03358]
[1777845703744,41.55,78930.78,0.0,-0.97321,3e-05,3.04371]
[1777845704751,41.55,78939.29,0.0,-0.97295,3e-05,3.06897]
[1777845705757,41.55,78940.77,0.0,-0.9729,3e-05,3.07365]
[1777845706764,41.55,78943.92,0.0,-0.9728,3e-05,3.08325]
[1777845711799,41.55,78943.72,0.0,-0.97279,3e-05,3.08423]
[1777845716835,41.56,78939.49,0.0,-0.9729,3e-05,3.07337]
[1777845719891,41.56,78939.94,0.0,-0.97288,3e-05,3.07534]
[1777845719891,41.56,78950.96,0.0,-0.97254,3e-05,3.10815]
[1777845720878,41.56,78963.5,0.0,-0.97214,3e-05,3.14568]
[1777845721709,41.56,78963.5,0.0,-0.97214,3e-05,3.14568]
[1777845721886,41.57,78976.56,0.0,-0.97173,3e-05,3.18504]
[1777845722177,41.57,78976.56,0.0,-0.97173,3e-05,3.18504]
[1777845722279,41.57,78976.56,0.0,-0.97173,3e-05,3.18504]
[1777845722892,41.57,78977.9,0.0,-0.97169,3e-05,3.18922]
[1777845723642,41.57,78977.9,0.0,-0.97169,3e-05,3.18922]
[1777845723901,41.57,78975.67,0.0,-0.97176,3e-05,3.18264]
[1777845724907,41.57,78972.16,0.0,-0.97186,3e-05,3.17225]
[1777845725842,41.57,78972.16,0.0,-0.97186,3e-05,3.17225]
[1777845725914,41.57,78970.13,0.0,-0.97193,3e-05,3.16633]
[1777845727682,41.57,78970.7,0.0,-0.97191,3e-05,3.16822]
[1777845727906,41.57,78970.7,0.0,-0.97191,3e-05,3.16822]
[1777845727929,41.57,78977.23,0.0,-0.9717,3e-05,3.18803]
[1777845728936,41.57,78983.31,0.0,-0.9715,3e-05,3.20654]
[1777845730950,41.57,78986.98,0.0,-0.97138,3e-05,3.21789]
[1777845731478,41.57,78986.98,0.0,-0.97138,3e-05,3.21789]
[1777845731957,41.57,78981.7,0.0,-0.97155,3e-05,3.20201]
[1777845732963,41.57,78976.11,0.0,-0.97173,3e-05,3.18527]
[1777845733638,41.57,78976.11,0.0,-0.97173,3e-05,3.18527]
[1777845733971,41.57,78972.82,0.0,-0.97183,3e-05,3.17554]
[1777845735985,41.57,78967.16,0.0,-0.972,3e-05,3.15892]
[1777845736991,41.57,78964.31,0.0,-0.97209,3e-05,3.1506]
[1777845739580,41.57,78962.91,0.0,-0.97213,3e-05,3.14664]
[1777845739824,41.57,78962.91,0.0,-0.97213,3e-05,3.14664]
[1777845745049,41.58,78961.6,0.0,-0.97216,3e-05,3.14437]
[1777845748048,41.58,78961.63,0.0,-0.97215,3e-05,3.14494]
[1777845748150,41.58,78957.35,0.0,-0.97228,3e-05,3.13244]
[1777845751094,41.59,78959.37,0.0,-0.97224,3e-05,3.13559]
[1777845756129,41.59,78960.39,0.0,-0.9722,3e-05,3.13993]
[1777845761165,41.6,78954.46,0.0,-0.97237,3e-05,3.12357]
[1777845764188,41.6,78939.44,0.0,-0.97282,3e-05,3.08005]
[1777845765194,41.6,78932.55,0.0,-0.97303,3e-05,3.0602]
[1777845766201,41.6,78927.62,0.0,-0.97317,3e-05,3.04618]
[1777845768338,41.6,78953.52,0.0,-0.97237,3e-05,3.12314]
[1777845769075,41.6,78953.52,0.0,-0.97237,3e-05,3.12314]
[1777845769260,41.6,78953.52,0.0,-0.97237,3e-05,3.12314]
[1777845769286,41.6,78975.83,0.0,-0.97167,3e-05,3.19019]
[1777845770252,41.61,78973.63,0.0,-0.97173,3e-05,3.18372]
[1777845771578,41.61,78973.63,0.0,-0.97173,3e-05,3.18372]
[1777845771697,41.61,78973.63,0.0,-0.97173,3e-05,3.18372]
[1777845771914,41.61,78998.88,0.0,-0.97092,3e-05,3.26053]
[1777845772249,41.61,79005.35,0.0,-0.97071,3e-05,3.28038]
[1777845773255,41.61,79002.49,0.0,-0.97081,3e-05,3.27159]
[1777845774263,41.61,79007.64,0.0,-0.97064,3e-05,3.28743]
[1777845775992,41.61,79007.64,0.0,-0.97064,3e-05,3.28743]
[1777845776023,41.61,79001.69,0.0,-0.97083,3e-05,3.26914]
[1777845776483,41.61,79001.69,0.0,-0.97083,3e-05,3.26914]
[1777845776518,41.61,79044.97,0.0,-0.9694,3e-05,3.40376]
[1777845777288,41.61,79070.55,0.0,-0.96852,3e-05,3.48559]
[1777845778952,41.61,79070.55,0.0,-0.96852,3e-05,3.48559]
[1777845778297,41.6,79073.82,0.0,-0.96845,3e-05,3.49255]
[1777845779704,41.6,79073.82,0.0,-0.96845,3e-05,3.49255]
[1777845779788,41.61,79078.65,0.0,-0.96824,3e-05,3.51116]
[1777845780571,41.61,79078.65,0.0,-0.96824,3e-05,3.51116]
[1777845780662,41.61,79095.21,0.0,-0.96766,4e-05,3.56486]
[1777845781316,41.61,79117.98,0.0,-0.96684,4e-05,3.64052]
[1777845782327,41.61,79125.05,0.0,-0.96659,4e-05,3.66311]
[1777845783511,41.61,79125.05,0.0,-0.96659,4e-05,3.66311]
[1777845783585,41.61,79125.05,0.0,-0.96659,4e-05,3.66311]
[1777845783832,41.61,79125.05,0.0,-0.96659,4e-05,3.66311]
[1777845783890,41.6,79119.96,0.0,-0.96681,4e-05,3.64381]
[1777845784339,41.6,79122.8,0.0,-0.9667,4e-05,3.65322]
[1777845785385,41.59,79131.16,0.0,-0.96641,4e-05,3.68012]
[1777845786568,41.59,79149.93,0.0,-0.96573,4e-05,3.74201]
[1777845787391,41.59,79155.39,0.0,-0.96554,4e-05,3.75896]
[1777845788399,41.58,79140.55,0.0,-0.96612,4e-05,3.70645]
[1777845789309,41.58,79140.55,0.0,-0.96612,4e-05,3.70645]
[1777845789406,41.57,79129.54,0.0,-0.96655,4e-05,3.66694]
[1777845790353,41.57,79129.54,0.0,-0.96655,4e-05,3.66694]
[1777845790417,41.56,79125.62,0.0,-0.96672,4e-05,3.65208]
[1777845791424,41.56,79139.46,0.0,-0.96623,4e-05,3.697]
[1777845793437,41.55,79129.55,0.0,-0.96662,4e-05,3.66131]
[1777845794991,41.55,79129.55,0.0,-0.96662,4e-05,3.66131]
[1777845794444,41.54,79125.91,0.0,-0.96677,4e-05,3.64768]
[1777845795347,41.54,79125.91,0.0,-0.96677,4e-05,3.64768]
[1777845795452,41.54,79138.51,0.0,-0.96632,4e-05,3.6886]
[1777845797468,41.53,79128.04,0.0,-0.96673,4e-05,3.65139]
[1777845798761,41.53,79128.04,0.0,-0.96673,4e-05,3.65139]
[1777845798767,41.53,79127.86,0.0,-0.96676,4e-05,3.64843]
[1777845799482,41.53,79136.08,0.0,-0.96646,4e-05,3.67579]
[1777845800651,41.53,79136.08,0.0,-0.96646,4e-05,3.67579]
[1777845800821,41.53,79136.08,0.0,-0.96646,4e-05,3.67579]
[1777845800885,41.52,79134.71,0.0,-0.96653,4e-05,3.66921]
[1777845801496,41.52,79126.63,0.0,-0.96682,4e-05,3.64235]
[1777845802470,41.52,79126.63,0.0,-0.96682,4e-05,3.64235]
[1777845802556,41.51,79121.0,0.0,-0.96705,4e-05,3.62197]
[1777845803510,41.51,79125.27,0.0,-0.96689,4e-05,3.63609]
[1777845805524,41.51,79119.95,0.0,-0.96709,4e-05,3.61837]
[1777845806284,41.51,79119.95,0.0,-0.96709,4e-05,3.61837]
[1777845806325,41.51,79119.95,0.0,-0.96709,4e-05,3.61837]
[1777845807538,41.52,79113.84,0.0,-0.96729,4e-05,3.5996]
[1777845808545,41.52,79109.04,0.0,-0.96746,4e-05,3.58384]
[1777845809692,41.52,79109.04,0.0,-0.96746,4e-05,3.58384]
[1777845809797,41.52,79109.04,0.0,-0.96746,4e-05,3.58384]
[1777845809873,41.52,79098.09,0.0,-0.96784,4e-05,3.54877]
[1777845810806,41.52,79098.09,0.0,-0.96784,4e-05,3.54877]
[1777845810873,41.52,79089.17,0.0,-0.96815,3e-05,3.52062]
[1777845811283,41.52,79089.17,0.0,-0.96815,3e-05,3.52062]
[1777845811573,41.52,79086.27,0.0,-0.96828,3e-05,3.5075]
[1777845812772,41.52,79086.27,0.0,-0.96828,3e-05,3.5075]
[1777845812803,41.52,79082.84,0.0,-0.9684,3e-05,3.49658]
[1777845813528,41.52,79082.84,0.0,-0.9684,3e-05,3.49658]
[1777845813591,41.52,79066.77,0.0,-0.96895,3e-05,3.44523]
[1777845814461,41.52,79066.77,0.0,-0.96895,3e-05,3.44523]
[1777845814598,41.53,79064.86,0.0,-0.96901,3e-05,3.4394]
[1777845819633,41.53,79058.54,0.0,-0.96921,3e-05,3.4206]
[1777845820254,41.53,79058.54,0.0,-0.96921,3e-05,3.4206]
[1777845820327,41.53,79058.54,0.0,-0.96921,3e-05,3.4206]
[1777845820639,41.53,79062.85,0.0,-0.96906,3e-05,3.43458]
[1777845822654,41.53,79059.37,0.0,-0.96918,3e-05,3.42407]
[1777845824668,41.53,79041.76,0.0,-0.96976,3e-05,3.36905]
[1777845825924,41.53,79041.76,0.0,-0.96976,3e-05,3.36905]
[1777845826010,41.54,79032.76,0.0,-0.97006,3e-05,3.34126]
[1777845826681,41.54,79032.37,0.0,-0.97007,3e-05,3.34046]
[1777845827588,41.54,79032.37,0.0,-0.97007,3e-05,3.34046]
[1777845827692,41.54,79028.52,0.0,-0.97019,3e-05,3.32888]
[1777845829702,41.54,79032.54,0.0,-0.97005,3e-05,3.34229]
[1777845830714,41.54,79035.38,0.0,-0.96995,3e-05,3.35157]
[1777845831557,41.54,79035.38,0.0,-0.96995,3e-05,3.35157]
[1777845831576,41.54,79035.38,0.0,-0.96995,3e-05,3.35157]
[1777845831720,41.54,79052.04,0.0,-0.96939,3e-05,3.40434]
[1777845832727,41.55,79049.68,0.0,-0.96946,3e-05,3.39719]
[1777845834741,41.55,79052.82,0.0,-0.96935,3e-05,3.40776]
[1777845836754,41.55,79049.69,0.0,-0.96945,3e-05,3.39849]
[1777845837216,41.55,79049.69,0.0,-0.96945,3e-05,3.39849]
[1777845838704,41.55,79046.92,0.0,-0.96954,3e-05,3.39009]
[1777845838848,41.55,79046.92,0.0,-0.96954,3e-05,3.39009]
[1777845838940,41.55,79046.25,0.0,-0.96956,3e-05,3.38832]
[1777845839551,41.55,79046.25,0.0,-0.96956,3e-05,3.38832]
[1777845839788,41.55,79040.3,0.0,-0.96975,3e-05,3.36996]
[1777845841976,41.55,79039.47,0.0,-0.96978,3e-05,3.36773]
[1777845842076,41.56,79039.36,0.0,-0.96978,3e-05,3.36776]
[1777845842540,41.56,79039.36,0.0,-0.96978,3e-05,3.36776]
[1777845842871,41.56,79039.36,0.0,-0.96978,3e-05,3.36776]
[1777845842932,41.56,79027.91,0.0,-0.97015,3e-05,3.33237]
[1777845843794,41.56,79027.91,0.0,-0.97015,3e-05,3.33237]
[1777845843828,41.56,79028.69,0.0,-0.97012,3e-05,3.33524]
[1777845845842,41.56,79021.61,0.0,-0.97035,3e-05,3.31411]
[1777845847544,41.56,79019.26,0.0,-0.97042,3e-05,3.3073]
[1777845847857,41.56,79009.59,0.0,-0.97073,3e-05,3.27795]
[1777845848518,41.56,79009.59,0.0,-0.97073,3e-05,3.27795]
[1777845848864,41.57,79007.02,0.0,-0.97081,3e-05,3.27058]
[1777845849587,41.57,79007.02,0.0,-0.97081,3e-05,3.27058]
[1777845849880,41.57,79005.58,0.0,-0.97085,3e-05,3.2667]
[1777845850886,41.57,79014.36,0.0,-0.97056,3e-05,3.29426]
[1777845851893,41.57,79013.13,0.0,-0.97059,3e-05,3.29097]
[1777845852900,41.57,79007.93,0.0,-0.97076,3e-05,3.27548]
[1777845854189,41.58,79006.27,0.0,-0.97081,3e-05,3.27092]
[1777845854331,41.58,79006.27,0.0,-0.97081,3e-05,3.27092]
[1777845859832,41.59,79005.21,0.0,-0.97081,3e-05,3.27038]
[1777845860956,41.59,79014.66,0.0,-0.97049,3e-05,3.30056]
[1777845861963,41.59,79014.21,0.0,-0.9705,3e-05,3.29967]
[1777845865521,41.6,79016.42,0.0,-0.97041,3e-05,3.30801]
[1777845865576,41.6,79016.42,0.0,-0.97041,3e-05,3.30801]
[1777845865991,41.6,79029.65,0.0,-0.96997,3e-05,3.3496]
[1777845866998,41.6,79030.85,0.0,-0.96993,3e-05,3.35377]
[1777845871164,41.61,79031.2,0.0,-0.96993,3e-05,3.35272]
[1777845871579,41.61,79031.2,0.0,-0.96993,3e-05,3.35272]
[1777845872032,41.61,79030.49,0.0,-0.96995,3e-05,3.35092]
[1777845875054,41.61,79037.32,0.0,-0.96971,3e-05,3.37352]
[1777845876061,41.61,79042.99,0.0,-0.96951,3e-05,3.39172]
[1777845877067,41.61,79048.76,0.0,-0.96931,3e-05,3.41028]
[1777845878075,41.61,79051.62,0.0,-0.96921,3e-05,3.41965]
[1777845882103,41.62,79056.79,0.0,-0.96902,3e-05,3.43723]
[1777845884117,41.62,79066.62,0.0,-0.96868,3e-05,3.46909]
[1777845885124,41.62,79070.15,0.0,-0.96856,3e-05,3.4806]
[1777845890159,41.62,79072.26,0.0,-0.96847,3e-05,3.48828]
[1777845892173,41.63,79079.49,0.0,-0.96822,3e-05,3.51188]
[1777845895194,41.63,79082.07,0.0,-0.96812,3e-05,3.5206]
[1777845897208,41.63,79087.74,0.0,-0.96792,4e-05,3.53919]
[1777845898214,41.63,79099.15,0.0,-0.96752,4e-05,3.57641]
[1777845899222,41.63,79102.58,0.0,-0.9674,4e-05,3.58766]
[1777845903251,41.63,79089.82,0.0,-0.96785,4e-05,3.54611]
[1777845904258,41.63,79088.35,0.0,-0.9679,4e-05,3.54142]
[1777845909293,41.63,79088.31,0.0,-0.9679,4e-05,3.54168]
[1777845914328,41.63,79082.19,0.0,-0.96811,3e-05,3.52226]
[1777845915335,41.63,79075.79,0.0,-0.96833,3e-05,3.50171]
[1777845918356,41.63,79070.75,0.0,-0.9685,3e-05,3.48591]
[1777845922089,41.63,79072.23,0.0,-0.96844,3e-05,3.49096]
[1777845922240,41.63,79072.23,0.0,-0.96844,3e-05,3.49096]
[1777845922909,41.63,79072.77,0.0,-0.96842,3e-05,3.49284]
[1777845922996,41.63,79076.1,0.0,-0.9683,3e-05,3.5038]
[1777845924089,41.63,79076.1,0.0,-0.9683,3e-05,3.5038]
[1777845924092,41.64,79056.39,0.0,-0.96898,3e-05,3.44097]
[1777845924660,41.64,79056.39,0.0,-0.96898,3e-05,3.44097]
[1777845924725,41.64,79040.01,0.0,-0.96953,3e-05,3.3895]
[1777845925239,41.64,79040.01,0.0,-0.96953,3e-05,3.3895]
[1777845925797,41.64,79040.01,0.0,-0.96953,3e-05,3.3895]
[1777845925824,41.64,79032.97,0.0,-0.96977,3e-05,3.36777]
[1777845926913,41.64,79032.97,0.0,-0.96977,3e-05,3.36777]
[1777845926987,41.64,79032.97,0.0,-0.96977,3e-05,3.36777]
[1777845927077,41.64,79027.21,0.0,-0.96995,3e-05,3.35015]
[1777845927746,41.64,79027.21,0.0,-0.96995,3e-05,3.35015]
[1777845927769,41.64,79037.64,0.0,-0.9696,3e-05,3.38312]
[1777845929432,41.64,79030.24,0.0,-0.96985,3e-05,3.36028]
[1777845930315,41.64,79030.24,0.0,-0.96985,3e-05,3.36028]
[1777845930637,41.64,79030.24,0.0,-0.96985,3e-05,3.36028]
[1777845930721,41.64,79025.99,0.0,-0.96998,3e-05,3.34778]
[1777845932074,41.65,79021.15,0.0,-0.97017,3e-05,3.32938]
[1777845934841,41.65,79020.65,0.0,-0.97018,3e-05,3.32825]
[1777845934858,41.65,79018.03,0.0,-0.97026,3e-05,3.32099]
[1777845936119,41.65,79018.03,0.0,-0.97026,3e-05,3.32099]
[1777845936122,41.65,79021.51,0.0,-0.97014,3e-05,3.3322]
[1777845936407,41.65,79021.51,0.0,-0.97014,3e-05,3.3322]
[1777845937000,41.65,79021.51,0.0,-0.97014,3e-05,3.3322]
[1777845937016,41.65,79020.58,0.0,-0.97016,3e-05,3.32974]
[1777845937497,41.65,79013.96,0.0,-0.97038,3e-05,3.30923]
[1777845939941,41.65,79011.69,0.0,-0.97045,3e-05,3.30268]
[1777845940031,41.66,79011.12,0.0,-0.97046,3e-05,3.30184]
[1777845941525,41.66,79016.18,0.0,-0.97029,3e-05,3.31795]
[1777845942992,41.66,79016.18,0.0,-0.97029,3e-05,3.31795]
[1777845943041,41.66,79016.18,0.0,-0.97029,3e-05,3.31795]
[1777845943075,41.66,79016.18,0.0,-0.97029,3e-05,3.31795]
[1777845945562,41.67,79020.52,0.0,-0.97012,3e-05,3.33322]
[1777845950598,41.67,79019.77,0.0,-0.97013,3e-05,3.33301]
[1777845954626,41.68,79030.9,0.0,-0.96974,3e-05,3.36944]
[1777845955633,41.68,79034.27,0.0,-0.96962,3e-05,3.38043]
[1777845956808,41.68,79034.27,0.0,-0.96962,3e-05,3.38043]
[1777845956827,41.68,79034.27,0.0,-0.96962,3e-05,3.38043]
[1777845956922,41.68,79034.27,0.0,-0.96962,3e-05,3.38043]
[1777845956978,41.68,79035.55,0.0,-0.96957,3e-05,3.38519]
[1777845958082,41.68,79035.55,0.0,-0.96957,3e-05,3.38519]
[1777845958134,41.68,79035.55,0.0,-0.96957,3e-05,3.38519]
[1777845958159,41.68,79033.92,0.0,-0.96962,3e-05,3.38043]
[1777845958333,41.68,79033.92,0.0,-0.96962,3e-05,3.38043]
[1777845963689,41.69,79039.58,0.0,-0.96941,3e-05,3.40003]
[1777845965703,41.69,79046.55,0.0,-0.96917,3e-05,3.42272]
[1777845966710,41.7,79055.44,0.0,-0.96886,3e-05,3.45154]
[1777845968724,41.7,79057.08,0.0,-0.96879,3e-05,3.45726]
[1777845970411,41.7,79056.15,0.0,-0.96882,3e-05,3.45454]
[1777845970462,41.7,79056.15,0.0,-0.96882,3e-05,3.45454]
[1777845970578,41.7,79056.15,0.0,-0.96882,3e-05,3.45454]
[1777845972752,41.7,79050.24,0.0,-0.96902,3e-05,3.43651]
[1777845975773,41.7,79046.65,0.0,-0.96913,3e-05,3.42592]
[1777845977151,41.7,79046.65,0.0,-0.96913,3e-05,3.42592]
[1777845977203,41.7,79046.65,0.0,-0.96913,3e-05,3.42592]
[1777845977274,41.7,79041.38,0.0,-0.96931,3e-05,3.40956]
[1777845977327,41.7,79041.38,0.0,-0.96931,3e-05,3.40956]
[1777845979802,41.71,79038.08,0.0,-0.96941,3e-05,3.40009]
[1777845982112,41.71,79036.07,0.0,-0.96947,3e-05,3.3941]
[1777845982413,41.71,79036.77,0.0,-0.96945,3e-05,3.39663]
[1777845982709,41.71,79036.77,0.0,-0.96945,3e-05,3.39663]
[1777845982828,41.71,79036.77,0.0,-0.96945,3e-05,3.39663]
[1777845982929,41.71,79024.71,0.0,-0.96985,3e-05,3.35918]
[1777845983830,41.71,79016.16,0.0,-0.97013,3e-05,3.33297]
[1777845984837,41.71,79015.66,0.0,-0.97014,3e-05,3.33185]
[1777845986853,41.72,79011.09,0.0,-0.97028,3e-05,3.31855]
[1777845987860,41.72,79003.13,0.0,-0.97054,3e-05,3.29445]
[1777845988867,41.72,79000.33,0.0,-0.97062,3e-05,3.28633]
[1777845993153,41.73,79000.14,0.0,-0.97064,3e-05,3.28352]
[1777845993275,41.73,79000.14,0.0,-0.97064,3e-05,3.28352]
[1777845993324,41.73,78999.66,0.0,-0.97065,3e-05,3.28255]
[1777845994085,41.73,78999.66,0.0,-0.97065,3e-05,3.28255]
[1777845994184,41.73,78999.68,0.0,-0.97065,3e-05,3.28313]
[1777845995916,41.73,78994.32,0.0,-0.97081,3e-05,3.26773]
[1777845996923,41.73,78987.96,0.0,-0.97101,3e-05,3.24886]
[1777845998937,41.74,78984.77,0.0,-0.9711,3e-05,3.24029]
[1777846000950,41.74,78989.91,0.0,-0.97092,3e-05,3.25709]
[1777846002588,41.74,78988.9,0.0,-0.97095,3e-05,3.25455]
[1777846002640,41.74,78988.9,0.0,-0.97095,3e-05,3.25455]
[1777846002827,41.74,78988.9,0.0,-0.97095,3e-05,3.25455]
[1777846003972,41.75,78979.61,0.0,-0.97124,3e-05,3.22742]
[1777846004979,41.75,78977.58,0.0,-0.97129,3e-05,3.22187]
[1777846009138,41.76,78975.13,0.0,-0.97135,3e-05,3.2163]
[1777846009188,41.76,78975.13,0.0,-0.97135,3e-05,3.2163]
[1777846009330,41.76,78975.05,0.0,-0.97135,3e-05,3.21668]
[1777846014042,41.77,78982.65,0.0,-0.97107,3e-05,3.24282]
[1777846016112,41.77,78984.24,0.0,-0.97102,3e-05,3.24824]
[1777846016208,41.77,78984.24,0.0,-0.97102,3e-05,3.24824]
[1777846016326,41.77,78984.24,0.0,-0.97102,3e-05,3.24824]
[1777846017063,41.78,78988.52,0.0,-0.97086,3e-05,3.26242]
[1777846018628,41.78,78990.88,0.0,-0.97078,3e-05,3.27018]
[1777846018691,41.78,78990.88,0.0,-0.97078,3e-05,3.27018]
[1777846018826,41.78,78990.88,0.0,-0.97078,3e-05,3.27018]
[1777846019076,41.78,78991.02,0.0,-0.97077,3e-05,3.27114]
[1777846021091,41.78,78994.24,0.0,-0.97066,3e-05,3.28207]
[1777846026126,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846026475,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846026575,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846026608,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846027134,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846027326,41.79,78988.53,0.0,-0.97081,3e-05,3.26718]
[1777846029147,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846029547,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846029574,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846029599,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846029735,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846029826,41.8,78985.17,0.0,-0.9709,3e-05,3.25856]
[1777846030154,41.8,78981.33,0.0,-0.97102,3e-05,3.24742]
[1777846032168,41.8,78972.2,0.0,-0.9713,3e-05,3.22091]
[1777846033175,41.81,78969.22,0.0,-0.97139,3e-05,3.21253]
[1777846035793,41.81,78968.07,0.0,-0.97141,3e-05,3.21033]
[1777846035826,41.81,78968.07,0.0,-0.97141,3e-05,3.21033]
[1777846038264,41.82,78968.02,0.0,-0.9714,3e-05,3.21145]
[1777846039217,41.82,78954.94,0.0,-0.9718,3e-05,3.17347]
[1777846040224,41.82,78954.3,0.0,-0.97182,3e-05,3.17226]
[1777846041231,41.82,78948.85,0.0,-0.97198,3e-05,3.15619]
[1777846046201,41.83,78951.54,0.0,-0.97189,3e-05,3.16505]
[1777846046253,41.83,78951.54,0.0,-0.97189,3e-05,3.16505]
[1777846046326,41.83,78951.54,0.0,-0.97189,3e-05,3.16505]
[1777846047990,41.83,78952.25,0.0,-0.97186,3e-05,3.16755]
[1777846048026,41.83,78952.25,0.0,-0.97186,3e-05,3.16755]
[1777846048079,41.83,78952.25,0.0,-0.97186,3e-05,3.16755]
[1777846048280,41.83,78952.55,0.0,-0.97185,3e-05,3.16863]
[1777846049286,41.83,78949.63,0.0,-0.97194,3e-05,3.16012]
[1777846051992,41.83,78947.61,0.0,-0.97203,3e-05,3.15087]
[1777846052075,41.83,78947.61,0.0,-0.97203,3e-05,3.15087]
[1777846052082,41.83,78947.61,0.0,-0.97203,3e-05,3.15087]
[1777846052417,41.83,78946.2,0.0,-0.97207,3e-05,3.1469]
[1777846052575,41.83,78946.2,0.0,-0.97207,3e-05,3.1469]
[1777846053682,41.83,78946.27,0.0,-0.97207,3e-05,3.14733]
[1777846053734,41.83,78946.27,0.0,-0.97207,3e-05,3.14733]
[1777846053827,41.83,78946.27,0.0,-0.97207,3e-05,3.14733]
[1777846054322,41.83,78946.89,0.0,-0.97205,3e-05,3.14939]
[1777846056336,41.83,78955.49,0.0,-0.97177,3e-05,3.17545]
[1777846057393,41.83,78955.49,0.0,-0.97177,3e-05,3.17545]
[1777846057432,41.83,78955.49,0.0,-0.97177,3e-05,3.17545]
[1777846057379,41.84,78957.56,0.0,-0.97171,3e-05,3.18181]
[1777846058164,41.84,78957.56,0.0,-0.97171,3e-05,3.18181]
[1777846058360,41.84,78953.57,0.0,-0.97183,3e-05,3.17004]
[1777846060374,41.84,78935.64,0.0,-0.97239,3e-05,3.1172]
[1777846061186,41.84,78935.64,0.0,-0.97239,3e-05,3.1172]
[1777846061381,41.84,78925.67,0.0,-0.97269,3e-05,3.08816]
[1777846062388,41.84,78928.83,0.0,-0.97259,3e-05,3.09775]
[1777846065761,41.84,78928.86,0.0,-0.97258,3e-05,3.09844]
[1777846065813,41.84,78928.86,0.0,-0.97258,3e-05,3.09844]
[1777846065826,41.84,78928.86,0.0,-0.97258,3e-05,3.09844]
[1777846065865,41.84,78927.33,0.0,-0.97262,3e-05,3.09456]
[1777846068370,41.84,78927.35,0.0,-0.97262,3e-05,3.09462]
[1777846068423,41.84,78926.29,0.0,-0.97265,3e-05,3.09182]
[1777846068574,41.84,78926.29,0.0,-0.97265,3e-05,3.09182]
[1777846071452,41.85,78930.54,0.0,-0.97251,3e-05,3.10555]
[1777846072457,41.85,78926.86,0.0,-0.97262,3e-05,3.09503]
[1777846073671,41.85,78926.86,0.0,-0.97262,3e-05,3.09503]
[1777846073723,41.85,78926.86,0.0,-0.97262,3e-05,3.09503]
[1777846073826,41.85,78926.86,0.0,-0.97262,3e-05,3.09503]
[1777846075579,41.85,78926.69,0.0,-0.97262,3e-05,3.09515]
[1777846075636,41.85,78926.69,0.0,-0.97262,3e-05,3.09515]
[1777846075828,41.85,78926.69,0.0,-0.97262,3e-05,3.09515]
[1777846075906,41.85,78927.5,0.0,-0.97258,3e-05,3.09814]
[1777846079502,41.86,78927.45,0.0,-0.97258,3e-05,3.09859]
[1777846079554,41.86,78927.45,0.0,-0.97258,3e-05,3.09859]
[1777846079576,41.86,78927.45,0.0,-0.97258,3e-05,3.09859]
[1777846081521,41.86,78935.96,0.0,-0.97231,3e-05,3.12453]
[1777846082674,41.86,78935.96,0.0,-0.97231,3e-05,3.12453]
[1777846082747,41.86,78935.96,0.0,-0.97231,3e-05,3.12453]
[1777846082877,41.86,78946.44,0.0,-0.97198,3e-05,3.15585]
[1777846083553,41.86,78946.44,0.0,-0.97198,3e-05,3.15585]
[1777846083577,41.86,78935.37,0.0,-0.97232,3e-05,3.12329]
[1777846084559,41.86,78931.57,0.0,-0.97244,3e-05,3.11234]
[1777846086531,41.86,78933.36,0.0,-0.97238,3e-05,3.11789]
[1777846091609,41.87,78934.56,0.0,-0.97232,3e-05,3.12291]
[1777846094130,41.87,78935.27,0.0,-0.9723,3e-05,3.12526]
[1777846094155,41.87,78935.27,0.0,-0.9723,3e-05,3.12526]
[1777846094327,41.87,78935.27,0.0,-0.9723,3e-05,3.12526]
[1777846094405,41.87,78935.25,0.0,-0.9723,3e-05,3.12568]
[1777846096583,41.87,78934.0,0.0,-0.97233,3e-05,3.12223]
[1777846096710,41.87,78934.0,0.0,-0.97233,3e-05,3.12223]
[1777846096826,41.87,78934.0,0.0,-0.97233,3e-05,3.12223]
[1777846096918,41.87,78939.1,0.0,-0.97217,3e-05,3.13777]
[1777846100588,41.88,78940.63,0.0,-0.97212,3e-05,3.14273]
[1777846100756,41.88,78940.63,0.0,-0.97212,3e-05,3.14273]
[1777846100827,41.88,78940.63,0.0,-0.97212,3e-05,3.14273]
[1777846101389,41.88,78940.63,0.0,-0.97212,3e-05,3.14273]
[1777846101411,41.88,78940.91,0.0,-0.9721,3e-05,3.14399]
[1777846101442,41.88,78940.91,0.0,-0.9721,3e-05,3.14399]
[1777846101575,41.88,78940.91,0.0,-0.9721,3e-05,3.14399]
[1777846106714,41.88,78940.86,0.0,-0.97209,3e-05,3.14489]
[1777846107737,41.88,78940.86,0.0,-0.97209,3e-05,3.14489]
[1777846107789,41.88,78940.86,0.0,-0.97209,3e-05,3.14489]
[1777846107829,41.88,78940.86,0.0,-0.97209,3e-05,3.14489]
[1777846107839,41.88,78940.54,0.0,-0.9721,3e-05,3.14415]
[1777846109754,41.88,78939.03,0.0,-0.97215,3e-05,3.13988]
[1777846109825,41.88,78939.03,0.0,-0.97215,3e-05,3.13988]
[1777846115730,41.89,78939.21,0.0,-0.97216,3e-05,3.13807]
[1777846115781,41.89,78939.21,0.0,-0.97216,3e-05,3.13807]
[1777846115826,41.89,78939.21,0.0,-0.97216,3e-05,3.13807]
[1777846115874,41.89,78939.27,0.0,-0.97215,3e-05,3.13868]
[1777846121824,41.89,78939.05,0.0,-0.97215,3e-05,3.13909]
[1777846127130,41.9,78939.48,0.0,-0.97212,3e-05,3.1412]
[1777846127325,41.9,78939.48,0.0,-0.97212,3e-05,3.1412]
[1777846131168,41.9,78938.77,0.0,-0.97214,3e-05,3.13993]
[1777846131329,41.9,78938.77,0.0,-0.97214,3e-05,3.13993]
[1777846131358,41.9,78938.77,0.0,-0.97214,3e-05,3.13993]
[1777846131410,41.9,78938.39,0.0,-0.97214,3e-05,3.13921]
[1777846133123,41.9,78938.45,0.0,-0.97214,3e-05,3.13939]
[1777846133328,41.9,78938.45,0.0,-0.97214,3e-05,3.13939]
[1777846133430,41.9,78938.64,0.0,-0.97213,3e-05,3.14036]
[1777846134021,41.9,78938.64,0.0,-0.97213,3e-05,3.14036]
[1777846134027,41.9,78938.64,0.0,-0.97213,3e-05,3.14036]
[1777846134076,41.9,78938.64,0.0,-0.97213,3e-05,3.14036]
[1777846134177,41.9,78935.88,0.0,-0.97222,3e-05,3.1324]
[1777846139951,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140519,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140572,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140577,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140640,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140826,41.91,78942.71,0.0,-0.97199,3e-05,3.15373]
[1777846140958,41.91,78948.23,0.0,-0.97182,3e-05,3.17037]
[1777846143380,41.91,78946.62,0.0,-0.97186,3e-05,3.16576]
[1777846143485,41.91,78947.11,0.0,-0.97185,3e-05,3.16737]
[1777846143590,41.91,78947.11,0.0,-0.97185,3e-05,3.16737]
[1777846143979,41.91,78945.81,0.0,-0.97189,3e-05,3.16366]
[1777846144566,41.91,78945.81,0.0,-0.97189,3e-05,3.16366]
[1777846144581,41.91,78945.81,0.0,-0.97189,3e-05,3.16366]
[1777846144697,41.91,78945.81,0.0,-0.97189,3e-05,3.16366]
[1777846149738,41.91,78948.3,0.0,-0.9718,3e-05,3.17174]
[1777846149759,41.91,78948.3,0.0,-0.9718,3e-05,3.17174]
[1777846149828,41.91,78948.3,0.0,-0.9718,3e-05,3.17174]
[1777846151795,41.91,78952.46,0.0,-0.97167,3e-05,3.18463]
[1777846151828,41.91,78952.46,0.0,-0.97167,3e-05,3.18463]
[1777846151884,41.91,78952.46,0.0,-0.97167,3e-05,3.18463]
[1777846152075,41.91,78952.46,0.0,-0.97167,3e-05,3.18463]
[1777846152331,41.91,78952.46,0.0,-0.97167,3e-05,3.18463]
[1777846152433,41.91,78956.7,0.0,-0.97153,3e-05,3.1976]
[1777846155297,41.91,78957.96,0.0,-0.97149,3e-05,3.20161]
[1777846155324,41.91,78957.96,0.0,-0.97149,3e-05,3.20161]
[1777846155668,41.92,78956.13,0.0,-0.97154,3e-05,3.19623]
[1777846157629,41.92,78956.99,0.0,-0.97151,3e-05,3.19904]
[1777846157653,41.92,78956.99,0.0,-0.97151,3e-05,3.19904]
[1777846157830,41.92,78956.99,0.0,-0.97151,3e-05,3.19904]
[1777846158078,41.92,78957.59,0.0,-0.97149,3e-05,3.20095]
[1777846161180,41.92,78959.38,0.0,-0.97143,3e-05,3.20654]
[1777846161326,41.92,78959.38,0.0,-0.97143,3e-05,3.20654]
[1777846161702,41.92,78961.65,0.0,-0.97136,3e-05,3.21347]
[1777846162074,41.92,78961.65,0.0,-0.97136,3e-05,3.21347]
[1777846162113,41.92,78961.65,0.0,-0.97136,3e-05,3.21347]
[1777846162329,41.92,78961.65,0.0,-0.97136,3e-05,3.21347]
[1777846162426,41.92,78962.11,0.0,-0.97135,3e-05,3.21495]
[1777846166136,41.92,78958.78,0.0,-0.97145,3e-05,3.2053]
[1777846167172,41.92,78958.78,0.0,-0.97145,3e-05,3.2053]
[1777846167325,41.92,78958.78,0.0,-0.97145,3e-05,3.2053]
[1777846167386,41.92,78953.25,0.0,-0.97162,3e-05,3.18882]
[1777846168445,41.92,78953.25,0.0,-0.97162,3e-05,3.18882]
[1777846168464,41.92,78953.25,0.0,-0.97162,3e-05,3.18882]
[1777846168533,41.92,78952.8,0.0,-0.97163,3e-05,3.18761]
[1777846168576,41.92,78952.8,0.0,-0.97163,3e-05,3.18761]
[1777846169157,41.92,78952.22,0.0,-0.97165,3e-05,3.18601]
[1777846172034,41.92,78952.44,0.0,-0.97167,3e-05,3.18327]
[1777846172075,41.92,78952.44,0.0,-0.97167,3e-05,3.18327]
[1777846173593,41.92,78952.36,0.0,-0.97167,3e-05,3.18331]
[1777846173643,41.92,78952.36,0.0,-0.97167,3e-05,3.18331]
[1777846173825,41.92,78952.36,0.0,-0.97167,3e-05,3.18331]
[1777846174192,41.92,78952.29,0.0,-0.97167,3e-05,3.18324]
[1777846176141,41.92,78951.63,0.0,-0.97169,3e-05,3.18141]
[1777846176193,41.92,78951.63,0.0,-0.97169,3e-05,3.18141]
[1777846176327,41.92,78951.63,0.0,-0.97169,3e-05,3.18141]
[1777846182248,41.93,78951.73,0.0,-0.97168,3e-05,3.1827]
[1777846184322,41.93,78952.75,0.0,-0.97164,3e-05,3.18589]
[1777846184373,41.93,78952.75,0.0,-0.97164,3e-05,3.18589]
[1777846184585,41.93,78952.01,0.0,-0.97167,3e-05,3.18381]
[1777846186254,41.93,78952.08,0.0,-0.97166,3e-05,3.18415]
[1777846186331,41.93,78952.08,0.0,-0.97166,3e-05,3.18415]
[1777846186355,41.93,78952.01,0.0,-0.97166,3e-05,3.18408]
[1777846188388,41.93,78951.77,0.0,-0.97167,3e-05,3.18349]
[1777846188407,41.93,78951.77,0.0,-0.97167,3e-05,3.18349]
[1777846188462,41.93,78951.64,0.0,-0.97167,3e-05,3.18324]
[1777846188578,41.93,78951.64,0.0,-0.97167,3e-05,3.18324]
[1777846194332,41.93,78950.86,0.0,-0.97169,3e-05,3.18174]
[1777846197352,41.93,78949.81,0.0,-0.97172,3e-05,3.17887]
[1777846197453,41.93,78952.96,0.0,-0.97162,3e-05,3.18843]
[1777846197574,41.93,78952.96,0.0,-0.97162,3e-05,3.18843]
[1777846199026,41.93,78953.56,0.0,-0.9716,3e-05,3.19035]
[1777846199072,41.93,78953.56,0.0,-0.9716,3e-05,3.19035]
[1777846199327,41.93,78953.56,0.0,-0.9716,3e-05,3.19035]
[1777846199367,41.94,78953.01,0.0,-0.97161,3e-05,3.18882]
[1777846200640,41.94,78953.22,0.0,-0.9716,3e-05,3.18957]
[1777846201164,41.94,78953.22,0.0,-0.9716,3e-05,3.18957]
[1777846201324,41.94,78953.22,0.0,-0.9716,3e-05,3.18957]
[1777846201439,41.94,78953.22,0.0,-0.9716,3e-05,3.18957]
[1777846201381,41.94,78955.84,0.0,-0.97152,3e-05,3.19755]
[1777846202388,41.94,78962.15,0.0,-0.97132,3e-05,3.21662]
[1777846203207,41.94,78962.15,0.0,-0.97132,3e-05,3.21662]
[1777846203214,41.94,78962.15,0.0,-0.97132,3e-05,3.21662]
[1777846203335,41.94,78962.15,0.0,-0.97132,3e-05,3.21662]
[1777846203413,41.94,78964.62,0.0,-0.97124,3e-05,3.22414]
[1777846204418,41.94,78967.64,0.0,-0.97114,3e-05,3.23333]
[1777846209452,41.94,78965.79,0.0,-0.9712,3e-05,3.22806]
[1777846212589,41.94,78966.17,0.0,-0.97118,3e-05,3.22944]
[1777846212636,41.94,78966.17,0.0,-0.97118,3e-05,3.22944]
[1777846212829,41.94,78966.17,0.0,-0.97118,3e-05,3.22944]
[1777846213480,41.94,78966.74,0.0,-0.97116,3e-05,3.23123]
[1777846214576,41.94,78966.43,0.0,-0.97117,3e-05,3.23089]
[1777846214628,41.94,78966.43,0.0,-0.97117,3e-05,3.23089]
[1777846214827,41.94,78966.43,0.0,-0.97117,3e-05,3.23089]
[1777846217509,41.95,78971.22,0.0,-0.97099,3e-05,3.24718]
[1777846218516,41.95,78981.23,0.0,-0.97067,3e-05,3.2782]
[1777846219523,41.95,78988.68,0.0,-0.97042,3e-05,3.30152]
[1777846220530,41.95,78991.17,0.0,-0.97033,3e-05,3.30965]
[1777846221882,41.95,78990.85,0.0,-0.97034,3e-05,3.30914]
[1777846221927,41.95,78990.85,0.0,-0.97034,3e-05,3.30914]
[1777846222075,41.95,78990.85,0.0,-0.97034,3e-05,3.30914]
[1777846222545,41.96,78992.54,0.0,-0.97028,3e-05,3.3148]
[1777846227582,41.96,78996.63,0.0,-0.97012,3e-05,3.32968]
[1777846228778,41.96,78996.63,0.0,-0.97012,3e-05,3.32968]
[1777846228808,41.96,78996.63,0.0,-0.97012,3e-05,3.32968]
[1777846228829,41.96,78996.63,0.0,-0.97012,3e-05,3.32968]
[1777846228880,41.97,78998.51,0.0,-0.97005,3e-05,3.33591]
[1777846230603,41.97,78990.54,0.0,-0.9703,3e-05,3.3122]
[1777846232338,41.97,78990.54,0.0,-0.9703,3e-05,3.3122]
[1777846232389,41.97,78990.54,0.0,-0.9703,3e-05,3.3122]
[1777846232440,41.97,78981.41,0.0,-0.97062,3e-05,3.28145]
[1777846232581,41.97,78981.41,0.0,-0.97062,3e-05,3.28145]
[1777846232618,41.97,78981.55,0.0,-0.97062,3e-05,3.28188]
[1777846233837,41.97,78981.55,0.0,-0.97062,3e-05,3.28188]
[1777846233888,41.97,78981.55,0.0,-0.97062,3e-05,3.28188]
[1777846234075,41.97,78981.55,0.0,-0.97062,3e-05,3.28188]
[1777846234176,41.98,78984.82,0.0,-0.9705,3e-05,3.29287]
[1777846234632,41.98,78987.75,0.0,-0.9704,3e-05,3.30184]
[1777846239831,41.98,78985.43,0.0,-0.97046,3e-05,3.29661]
[1777846239901,41.98,78985.43,0.0,-0.97046,3e-05,3.29661]
[1777846240075,41.98,78985.43,0.0,-0.97046,3e-05,3.29661]
[1777846240078,41.98,78986.07,0.0,-0.97043,3e-05,3.29904]
[1777846240738,41.98,78986.07,0.0,-0.97043,3e-05,3.29904]
[1777846240790,41.98,78986.07,0.0,-0.97043,3e-05,3.29904]
[1777846240832,41.98,78986.07,0.0,-0.97043,3e-05,3.29904]
[1777846242688,41.99,78990.52,0.0,-0.97027,3e-05,3.31407]
[1777846244833,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846244850,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846245078,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846245432,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846245479,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846245575,41.99,78992.05,0.0,-0.97022,3e-05,3.31921]
[1777846245533,41.99,78994.67,0.0,-0.97012,3e-05,3.32812]
[1777846246716,41.99,78998.02,0.0,-0.97001,3e-05,3.33887]
[1777846250745,42.0,79001.89,0.0,-0.96986,3e-05,3.35247]
[1777846253117,42.0,79002.93,0.0,-0.96982,3e-05,3.35608]
[1777846253221,42.0,79002.93,0.0,-0.96982,3e-05,3.35608]
[1777846253329,42.0,79002.93,0.0,-0.96982,3e-05,3.35608]
[1777846253431,42.0,79001.84,0.0,-0.96985,3e-05,3.35349]
[1777846254581,42.0,79001.84,0.0,-0.96985,3e-05,3.35349]
[1777846254633,42.0,79002.02,0.0,-0.96985,3e-05,3.35405]
[1777846254826,42.0,79002.02,0.0,-0.96985,3e-05,3.35405]
[1777846260814,42.01,79001.12,0.0,-0.96985,3e-05,3.35402]
[1777846264224,42.02,79001.97,0.0,-0.96981,3e-05,3.35745]
[1777846264271,42.02,79001.97,0.0,-0.96981,3e-05,3.35745]
[1777846264337,42.02,79001.97,0.0,-0.96981,3e-05,3.35745]
[1777846264373,42.02,79000.64,0.0,-0.96984,3e-05,3.35413]
[1777846265520,42.02,79000.64,0.0,-0.96984,3e-05,3.35413]
[1777846265573,42.02,79000.64,0.0,-0.96984,3e-05,3.35413]
[1777846265827,42.02,79000.84,0.0,-0.96984,3e-05,3.35475]
[1777846269889,42.03,79004.21,0.0,-0.9697,3e-05,3.36721]
[1777846270894,42.03,79020.06,0.0,-0.96917,3e-05,3.41707]
[1777846271904,42.03,79032.66,0.0,-0.96874,3e-05,3.45706]
[1777846272911,42.03,79037.44,0.0,-0.96857,3e-05,3.47244]
[1777846275932,42.03,79047.8,0.0,-0.96821,3e-05,3.50602]
[1777846276939,42.03,79053.18,0.0,-0.96802,3e-05,3.52339]
[1777846277946,42.03,79047.77,0.0,-0.96821,3e-05,3.50619]
[1777846279961,42.03,79045.49,0.0,-0.96828,3e-05,3.49922]
[1777846283255,42.04,79045.07,0.0,-0.96829,3e-05,3.4982]
[1777846283326,42.04,79045.07,0.0,-0.96829,3e-05,3.4982]
[1777846283463,42.04,79045.07,0.0,-0.96829,3e-05,3.4982]
[1777846283526,42.04,79047.36,0.0,-0.96821,3e-05,3.50583]
[1777846283989,42.04,79050.26,0.0,-0.96811,3e-05,3.5151]
[1777846284998,42.04,79053.16,0.0,-0.96801,3e-05,3.52453]
[1777846286003,42.04,79060.49,0.0,-0.96775,3e-05,3.54823]
[1777846287010,42.04,79071.44,0.0,-0.96737,4e-05,3.58376]
[1777846289024,42.04,79067.62,0.0,-0.9675,4e-05,3.5715]
[1777846292045,42.04,79077.33,0.0,-0.96719,4e-05,3.59921]
[1777846293052,42.04,79080.94,0.0,-0.96706,4e-05,3.61102]
[1777846294150,42.04,79080.94,0.0,-0.96706,4e-05,3.61102]
[1777846294203,42.04,79080.94,0.0,-0.96706,4e-05,3.61102]
[1777846294331,42.04,79080.94,0.0,-0.96706,4e-05,3.61102]
[1777846294426,42.04,79081.01,0.0,-0.96706,4e-05,3.61124]
[1777846295066,42.04,79074.41,0.0,-0.96729,4e-05,3.58975]
[1777846296073,42.04,79065.6,0.0,-0.9676,4e-05,3.5612]
[1777846298088,42.04,79069.59,0.0,-0.96746,4e-05,3.57419]
[1777846299528,42.04,79069.59,0.0,-0.96746,4e-05,3.57419]
[1777846299613,42.04,79069.59,0.0,-0.96746,4e-05,3.57419]
[1777846299629,42.04,79070.72,0.0,-0.96742,4e-05,3.57795]
[1777846299671,42.04,79070.72,0.0,-0.96742,4e-05,3.57795]
[1777846300101,42.04,79070.32,0.0,-0.96743,4e-05,3.57666]
[1777846302116,42.04,79077.69,0.0,-0.96717,4e-05,3.60067]
[1777846302834,42.04,79077.69,0.0,-0.96717,4e-05,3.60067]
[1777846302875,42.04,79077.69,0.0,-0.96717,4e-05,3.60067]
[1777846303076,42.04,79077.69,0.0,-0.96717,4e-05,3.60067]
[1777846303123,42.04,79082.81,0.0,-0.96699,4e-05,3.61738]
[1777846304494,42.04,79082.81,0.0,-0.96699,4e-05,3.61738]
[1777846304553,42.04,79082.81,0.0,-0.96699,4e-05,3.61738]
[1777846304577,42.04,79082.81,0.0,-0.96699,4e-05,3.61738]
[1777846304650,42.04,79080.57,0.0,-0.96707,4e-05,3.61004]
[1777846307151,42.04,79085.2,0.0,-0.96691,4e-05,3.62512]
[1777846308158,42.04,79094.93,0.0,-0.96656,4e-05,3.65703]
[1777846309165,42.04,79101.55,0.0,-0.96632,4e-05,3.67881]
[1777846310172,42.04,79103.97,0.0,-0.96623,4e-05,3.68672]
[1777846311179,42.04,79106.37,0.0,-0.96615,4e-05,3.69453]
[1777846311832,42.04,79106.37,0.0,-0.96615,4e-05,3.69453]
[1777846311893,42.04,79106.37,0.0,-0.96615,4e-05,3.69453]
[1777846312076,42.04,79106.37,0.0,-0.96615,4e-05,3.69453]
[1777846312186,42.04,79105.54,0.0,-0.96618,4e-05,3.69163]
[1777846316214,42.04,79113.7,0.0,-0.96589,4e-05,3.71809]
[1777846317040,42.04,79113.7,0.0,-0.96589,4e-05,3.71809]
[1777846317055,42.04,79113.7,0.0,-0.96589,4e-05,3.71809]
[1777846317074,42.04,79113.7,0.0,-0.96589,4e-05,3.71809]
[1777846317222,42.04,79110.83,0.0,-0.96599,4e-05,3.70838]
[1777846318232,42.03,79105.25,0.0,-0.9662,4e-05,3.68967]
[1777846319239,42.03,79102.46,0.0,-0.9663,4e-05,3.68025]
[1777846320704,42.03,79102.53,0.0,-0.9663,4e-05,3.68032]
[1777846320735,42.03,79102.53,0.0,-0.9663,4e-05,3.68032]
[1777846320827,42.03,79102.53,0.0,-0.9663,4e-05,3.68032]
[1777846321256,42.03,79107.62,0.0,-0.96612,4e-05,3.69703]
[1777846322263,42.03,79110.03,0.0,-0.96603,4e-05,3.70471]
[1777846324412,42.03,79110.46,0.0,-0.96602,4e-05,3.70595]
[1777846324464,42.03,79110.46,0.0,-0.96602,4e-05,3.70595]
[1777846324575,42.03,79110.46,0.0,-0.96602,4e-05,3.70595]
[1777846324565,42.03,79110.63,0.0,-0.96602,4e-05,3.70633]
[1777846324853,42.03,79110.63,0.0,-0.96602,4e-05,3.70633]
[1777846324858,42.03,79110.63,0.0,-0.96602,4e-05,3.70633]
[1777846325074,42.03,79110.63,0.0,-0.96602,4e-05,3.70633]
[1777846326015,42.03,79110.26,0.0,-0.96603,4e-05,3.70491]
[1777846326295,42.03,79122.49,0.0,-0.96558,4e-05,3.74568]
[1777846326736,42.03,79122.49,0.0,-0.96558,4e-05,3.74568]
[1777846327299,42.03,79132.76,0.0,-0.9652,4e-05,3.77997]
[1777846328499,42.03,79132.76,0.0,-0.9652,4e-05,3.77997]
[1777846328562,42.02,79144.66,0.0,-0.9648,4e-05,3.81684]
[1777846329360,42.02,79144.66,0.0,-0.9648,4e-05,3.81684]
[1777846329456,42.01,79145.21,0.0,-0.96482,4e-05,3.81503]
[1777846329771,42.01,79145.21,0.0,-0.96482,4e-05,3.81503]
[1777846330321,42.01,79154.84,0.0,-0.96445,4e-05,3.84779]
[1777846331328,41.99,79161.38,0.0,-0.96425,4e-05,3.86651]
[1777846332335,41.97,79161.11,0.0,-0.96435,4e-05,3.8571]
[1777846333341,41.95,79168.61,0.0,-0.96412,4e-05,3.87848]
[1777846334349,41.94,79162.39,0.0,-0.96441,4e-05,3.85248]
[1777846338377,41.88,79157.61,0.0,-0.96477,4e-05,3.81958]
[1777846339384,41.87,79152.19,0.0,-0.96502,4e-05,3.79742]
[1777846340391,41.87,79141.14,0.0,-0.96544,4e-05,3.75975]
[1777846341398,41.87,79135.22,0.0,-0.96566,4e-05,3.73957]
[1777846342405,41.87,79132.59,0.0,-0.96576,4e-05,3.73051]
[1777846343412,41.87,79129.74,0.0,-0.96587,4e-05,3.72074]
[1777846345426,41.86,79135.39,0.0,-0.96566,4e-05,3.73923]
[1777846346435,41.86,79132.92,0.0,-0.96576,4e-05,3.7307]
[1777846347442,41.86,79128.78,0.0,-0.96591,4e-05,3.71662]
[1777846348450,41.86,79119.55,0.0,-0.96625,4e-05,3.68566]
[1777846349457,41.86,79116.54,0.0,-0.96636,4e-05,3.67551]
[1777846351470,41.86,79113.49,0.0,-0.96651,4e-05,3.66114]
[1777846353485,41.86,79111.85,0.0,-0.96657,4e-05,3.65547]
[1777846353830,41.86,79111.85,0.0,-0.96657,4e-05,3.65547]
[1777846354492,41.86,79112.12,0.0,-0.96656,4e-05,3.65624]
[1777846357507,41.86,79111.98,0.0,-0.96657,4e-05,3.65553]
[1777846357565,41.86,79111.98,0.0,-0.96657,4e-05,3.65553]
[1777846357576,41.86,79111.98,0.0,-0.96657,4e-05,3.65553]
[1777846357703,41.86,79111.98,0.0,-0.96657,4e-05,3.65553]
[1777846358520,41.86,79109.81,0.0,-0.96665,4e-05,3.64812]
[1777846359527,41.86,79100.25,0.0,-0.967,4e-05,3.61656]
[1777846360534,41.86,79100.56,0.0,-0.96699,4e-05,3.61752]
[1777846361541,41.86,79105.27,0.0,-0.96682,4e-05,3.63293]
[1777846362548,41.86,79100.54,0.0,-0.96699,4e-05,3.6173]
[1777846364696,41.86,79100.14,0.0,-0.967,4e-05,3.61593]
[1777846364723,41.86,79101.21,0.0,-0.96697,4e-05,3.61938]
[1777846364830,41.86,79101.21,0.0,-0.96697,4e-05,3.61938]
[1777846365569,41.86,79098.01,0.0,-0.96708,4e-05,3.60882]
[1777846368590,41.86,79096.24,0.0,-0.96715,4e-05,3.60288]
[1777846369597,41.86,79102.0,0.0,-0.96694,4e-05,3.62171]
[1777846371611,41.85,79100.17,0.0,-0.96701,4e-05,3.61556]
[1777846372734,41.85,79100.28,0.0,-0.96701,4e-05,3.61585]
[1777846372786,41.85,79100.28,0.0,-0.96701,4e-05,3.61585]
[1777846372826,41.85,79100.28,0.0,-0.96701,4e-05,3.61585]
[1777846379667,41.85,79111.43,0.0,-0.96663,4e-05,3.65062]
[1777846380676,41.85,79118.13,0.0,-0.96639,4e-05,3.67195]
[1777846381683,41.84,79125.0,0.0,-0.96615,4e-05,3.6939]
[1777846382586,41.84,79125.0,0.0,-0.96615,4e-05,3.6939]
[1777846382690,41.84,79128.2,0.0,-0.96604,4e-05,3.70366]
[1777846383697,41.84,79133.25,0.0,-0.96586,4e-05,3.72032]
[1777846384704,41.84,79138.77,0.0,-0.96566,4e-05,3.73858]
[1777846385711,41.84,79140.46,0.0,-0.9656,4e-05,3.74399]
[1777846386718,41.84,79143.11,0.0,-0.96551,4e-05,3.75263]
[1777846389739,41.83,79148.89,0.0,-0.9653,4e-05,3.77126]
[1777846394188,41.83,79148.53,0.0,-0.96532,4e-05,3.76912]
[1777846394254,41.83,79148.53,0.0,-0.96532,4e-05,3.76912]
[1777846394327,41.83,79148.53,0.0,-0.96532,4e-05,3.76912]
[1777846396787,41.83,79152.06,0.0,-0.96521,4e-05,3.77986]
[1777846397796,41.82,79160.72,0.0,-0.96488,4e-05,3.80892]
[1777846398802,41.82,79161.85,0.0,-0.96485,4e-05,3.8124]
[1777846400816,41.82,79159.65,0.0,-0.96493,4e-05,3.80517]
[1777846405851,41.83,79158.52,0.0,-0.96496,4e-05,3.80202]
[1777846406866,41.83,79156.75,0.0,-0.96503,4e-05,3.79615]
[1777846408878,41.83,79158.52,0.0,-0.96496,4e-05,3.80246]
[1777846410892,41.83,79156.67,0.0,-0.96502,4e-05,3.79647]
[1777846412630,41.83,79156.67,0.0,-0.96502,4e-05,3.79647]
[1777846412675,41.83,79177.06,0.0,-0.96428,4e-05,3.8625]
[1777846412906,41.83,79196.22,0.0,-0.96354,4e-05,3.9287]
[1777846413913,41.83,79197.74,0.0,-0.96349,4e-05,3.9332]
[1777846416333,41.83,79197.29,0.0,-0.96352,4e-05,3.93077]
[1777846416421,41.82,79196.53,0.0,-0.96357,4e-05,3.92644]
[1777846416934,41.82,79194.25,0.0,-0.96365,4e-05,3.91852]
[1777846418793,41.82,79194.42,0.0,-0.96366,4e-05,3.91841]
[1777846418843,41.82,79194.42,0.0,-0.96366,4e-05,3.91841]
[1777846419077,41.82,79194.42,0.0,-0.96366,4e-05,3.91841]
[1777846419178,41.82,79196.95,0.0,-0.96357,4e-05,3.92648]
[1777846419955,41.81,79191.54,0.0,-0.96379,4e-05,3.90686]
[1777846420962,41.81,79196.03,0.0,-0.96362,4e-05,3.92187]
[1777846421969,41.81,79199.14,0.0,-0.96351,4e-05,3.93186]
[1777846422976,41.8,79208.61,0.0,-0.96315,4e-05,3.96393]
[1777846423983,41.8,79218.06,0.0,-0.96279,4e-05,3.99557]
[1777846424990,41.79,79217.81,0.0,-0.96283,4e-05,3.99264]
[1777846425997,41.79,79227.51,0.0,-0.96246,4e-05,4.02483]
[1777846427004,41.78,79236.27,0.0,-0.96214,4e-05,4.0533]
[1777846428018,41.77,79236.58,0.0,-0.96217,4e-05,4.05136]
[1777846431037,41.74,79234.17,0.0,-0.96236,4e-05,4.03391]
[1777846432044,41.73,79216.6,0.0,-0.96309,4e-05,3.96931]
[1777846433051,41.73,79208.38,0.0,-0.96341,4e-05,3.94039]
[1777846434058,41.73,79204.46,0.0,-0.96357,4e-05,3.92662]
[1777846436072,41.73,79202.41,0.0,-0.96365,4e-05,3.91933]
[1777846439093,41.73,79193.82,0.0,-0.96398,4e-05,3.88934]
[1777846440100,41.73,79191.88,0.0,-0.96406,4e-05,3.88262]
[1777846441110,41.73,79208.89,0.0,-0.9634,4e-05,3.94168]
[1777846442646,41.73,79208.89,0.0,-0.9634,4e-05,3.94168]
[1777846442763,41.73,79256.36,0.0,-0.96151,4e-05,4.10967]
[1777846443041,41.73,79256.36,0.0,-0.96151,4e-05,4.10967]
[1777846443125,41.73,79290.92,0.0,-0.96008,4e-05,4.23505]
[1777846444140,41.72,79306.44,0.0,-0.95945,4e-05,4.29077]
[1777846445656,41.72,79306.44,0.0,-0.95945,4e-05,4.29077]
[1777846445710,41.7,79332.3,0.0,-0.95844,4e-05,4.37803]
[1777846446134,41.7,79332.3,0.0,-0.95844,4e-05,4.37803]
[1777846446487,41.7,79332.3,0.0,-0.95844,4e-05,4.37803]
[1777846446772,41.7,79332.3,0.0,-0.95844,4e-05,4.37803]
[1777846446775,41.69,79334.72,0.0,-0.95835,4e-05,4.38627]
[1777846447165,41.69,79342.1,0.0,-0.95803,4e-05,4.41403]
[1777846448174,41.69,79335.73,0.0,-0.95831,4e-05,4.38918]
[1777846449182,41.69,79313.26,0.0,-0.95929,4e-05,4.30448]
[1777846450182,41.69,79313.26,0.0,-0.95929,4e-05,4.30448]
[1777846450200,41.69,79296.54,0.0,-0.96,4e-05,4.24208]
[1777846451144,41.69,79296.54,0.0,-0.96,4e-05,4.24208]
[1777846451205,41.68,79298.1,0.0,-0.95995,4e-05,4.24721]
[1777846452212,41.68,79295.01,0.0,-0.96008,4e-05,4.23527]
[1777846453219,41.66,79289.55,0.0,-0.96038,4e-05,4.20948]
[1777846454570,41.66,79289.55,0.0,-0.96038,4e-05,4.20948]
[1777846454626,41.65,79293.34,0.0,-0.96028,4e-05,4.21799]
[1777846455253,41.65,79330.86,0.0,-0.9587,4e-05,4.35631]
[1777846456140,41.65,79330.86,0.0,-0.9587,4e-05,4.35631]
[1777846456266,41.64,79335.91,0.0,-0.95848,4e-05,4.37487]
[1777846457293,41.64,79327.85,0.0,-0.95883,4e-05,4.34431]
[1777846458537,41.64,79327.85,0.0,-0.95883,4e-05,4.34431]
[1777846458591,41.64,79325.35,0.0,-0.95895,4e-05,4.33464]
[1777846459290,41.64,79314.13,0.0,-0.95943,4e-05,4.2926]
[1777846460296,41.64,79306.32,0.0,-0.95976,4e-05,4.26347]
[1777846461304,41.64,79304.16,0.0,-0.95986,4e-05,4.2553]
[1777846464325,41.64,79313.4,0.0,-0.95947,4e-05,4.28884]
[1777846465332,41.64,79314.52,0.0,-0.95943,4e-05,4.29274]
[1777846466339,41.64,79312.31,0.0,-0.95952,4e-05,4.28431]
[1777846467536,41.64,79312.31,0.0,-0.95952,4e-05,4.28431]
[1777846467562,41.63,79316.3,0.0,-0.95936,4e-05,4.29859]
[1777846468709,41.63,79316.3,0.0,-0.95936,4e-05,4.29859]
[1777846468742,41.63,79316.3,0.0,-0.95936,4e-05,4.29859]
[1777846468822,41.63,79312.39,0.0,-0.95953,4e-05,4.28384]
[1777846469599,41.63,79312.39,0.0,-0.95953,4e-05,4.28384]
[1777846469700,41.61,79302.18,0.0,-0.96004,4e-05,4.23961]
[1777846471374,41.61,79309.57,0.0,-0.95977,4e-05,4.26194]
[1777846472541,41.61,79309.57,0.0,-0.95977,4e-05,4.26194]
[1777846472629,41.59,79298.62,0.0,-0.96031,4e-05,4.21495]
[1777846474395,41.59,79305.63,0.0,-0.96002,4e-05,4.24016]
[1777846476409,41.58,79300.05,0.0,-0.96027,4e-05,4.21853]
[1777846477416,41.58,79290.83,0.0,-0.96066,4e-05,4.18424]
[1777846478423,41.57,79287.95,0.0,-0.96084,4e-05,4.16842]
[1777846479430,41.56,79289.32,0.0,-0.96079,4e-05,4.17293]
[1777846484465,41.56,79287.43,0.0,-0.96088,4e-05,4.16527]
[1777846485047,41.56,79287.43,0.0,-0.96088,4e-05,4.16527]
[1777846485093,41.56,79287.43,0.0,-0.96088,4e-05,4.16527]
[1777846485472,41.56,79287.22,0.0,-0.96089,4e-05,4.16436]
[1777846486478,41.56,79284.12,0.0,-0.96102,4e-05,4.15295]
[1777846487486,41.56,79281.34,0.0,-0.96113,4e-05,4.14272]
[1777846488583,41.56,79281.34,0.0,-0.96113,4e-05,4.14272]
[1777846488669,41.56,79283.6,0.0,-0.96104,4e-05,4.1507]
[1777846489500,41.56,79280.69,0.0,-0.96116,4e-05,4.14015]
[1777846492582,41.56,79279.47,0.0,-0.96121,4e-05,4.13551]
[1777846492671,41.56,79271.25,0.0,-0.96155,4e-05,4.10564]
[1777846493529,41.56,79261.41,0.0,-0.96195,4e-05,4.07028]
[1777846494536,41.56,79253.1,0.0,-0.96229,4e-05,4.04054]
[1777846495542,41.56,79253.23,0.0,-0.96228,4e-05,4.04102]
[1777846496647,41.56,79253.48,0.0,-0.96227,4e-05,4.04205]
[1777846497560,41.56,79255.42,0.0,-0.96219,4e-05,4.04897]
[1777846498567,41.56,79257.42,0.0,-0.96211,4e-05,4.05623]
[1777846499574,41.56,79259.24,0.0,-0.96204,4e-05,4.06278]
[1777846500595,41.56,79262.21,0.0,-0.96192,4e-05,4.07342]
[1777846501489,41.56,79262.21,0.0,-0.96192,4e-05,4.07342]
[1777846501595,41.56,79275.92,0.0,-0.96136,4e-05,4.12267]
[1777846503610,41.56,79284.47,0.0,-0.96101,4e-05,4.15314]
[1777846504750,41.56,79284.47,0.0,-0.96101,4e-05,4.15314]
[1777846504756,41.56,79305.85,0.0,-0.96012,4e-05,4.23127]
[1777846505897,41.56,79305.85,0.0,-0.96012,4e-05,4.23127]
[1777846505641,41.56,79323.69,0.0,-0.95937,4e-05,4.29722]
[1777846506634,41.56,79322.78,0.0,-0.95941,4e-05,4.29359]
[1777846507455,41.56,79322.78,0.0,-0.95941,4e-05,4.29359]
[1777846507641,41.56,79318.45,0.0,-0.95959,4e-05,4.27753]
[1777846508648,41.56,79313.12,0.0,-0.95983,4e-05,4.25733]
[1777846509721,41.55,79309.95,0.0,-0.95997,4e-05,4.24476]
[1777846511439,41.55,79308.45,0.0,-0.96004,4e-05,4.23883]
[1777846511735,41.55,79303.55,0.0,-0.96025,4e-05,4.22042]
[1777846513476,41.54,79302.26,0.0,-0.96034,4e-05,4.21203]
[1777846513749,41.54,79307.85,0.0,-0.96011,4e-05,4.23221]
[1777846514756,41.54,79314.79,0.0,-0.95983,4e-05,4.2574]
[1777846515763,41.53,79312.29,0.0,-0.95994,4e-05,4.24774]
[1777846516781,41.53,79303.65,0.0,-0.9603,4e-05,4.21553]
[1777846517089,41.53,79303.65,0.0,-0.9603,4e-05,4.21553]
[1777846517781,41.53,79302.52,0.0,-0.96036,4e-05,4.21102]
[1777846518788,41.52,79305.32,0.0,-0.96028,4e-05,4.21772]
[1777846520808,41.5,79302.24,0.0,-0.96049,4e-05,4.1992]
[1777846521100,41.5,79302.24,0.0,-0.96049,4e-05,4.1992]
[1777846521810,41.49,79306.93,0.0,-0.96034,4e-05,4.21307]
[1777846522835,41.48,79310.46,0.0,-0.96023,4e-05,4.2225]
[1777846523830,41.48,79340.13,0.0,-0.95897,4e-05,4.33223]
[1777846524059,41.48,79340.13,0.0,-0.95897,4e-05,4.33223]
[1777846524838,41.47,79342.61,0.0,-0.95887,4e-05,4.34097]
[1777846526813,41.47,79343.63,0.0,-0.95883,4e-05,4.34422]
[1777846526852,41.47,79344.89,0.0,-0.95878,4e-05,4.34838]
[1777846528866,41.47,79339.19,0.0,-0.95904,4e-05,4.32587]
[1777846532894,41.46,79336.5,0.0,-0.95922,4e-05,4.30933]
[1777846533901,41.46,79338.51,0.0,-0.95914,4e-05,4.31632]
[1777846534908,41.46,79334.36,0.0,-0.95933,4e-05,4.3003]
[1777846535915,41.45,79338.78,0.0,-0.95914,4e-05,4.31629]
[1777846536922,41.45,79335.81,0.0,-0.95928,4e-05,4.30467]
[1777846538936,41.45,79331.48,0.0,-0.95947,4e-05,4.28751]
[1777846540950,41.45,79335.53,0.0,-0.95931,4e-05,4.30162]
[1777846542233,41.45,79336.98,0.0,-0.95926,4e-05,4.30652]
[1777846542326,41.45,79336.98,0.0,-0.95926,4e-05,4.30652]
[1777846542578,41.45,79336.98,0.0,-0.95926,4e-05,4.30652]
[1777846543977,41.44,79347.86,0.0,-0.9588,4e-05,4.34621]
[1777846545757,41.44,79347.86,0.0,-0.9588,4e-05,4.34621]
[1777846545832,41.44,79365.23,0.0,-0.95804,4e-05,4.41172]
[1777846545987,41.44,79380.06,0.0,-0.95739,4e-05,4.46819]
[1777846546993,41.44,79388.99,0.0,-0.95699,4e-05,4.50226]
[1777846548001,41.44,79385.58,0.0,-0.95715,4e-05,4.48896]
[1777846549513,41.44,79385.58,0.0,-0.95715,4e-05,4.48896]
[1777846549606,41.44,79374.56,0.0,-0.95766,4e-05,4.4449]
[1777846550015,41.44,79369.44,0.0,-0.95788,4e-05,4.42541]
[1777846551527,41.44,79369.44,0.0,-0.95788,4e-05,4.42541]
[1777846551617,41.43,79369.94,0.0,-0.95787,4e-05,4.42634]
[1777846552726,41.43,79369.94,0.0,-0.95787,4e-05,4.42634]
[1777846552800,41.43,79382.12,0.0,-0.95734,4e-05,4.47264]
[1777846553393,41.43,79382.12,0.0,-0.95734,4e-05,4.47264]
[1777846553453,41.43,79387.07,0.0,-0.95712,4e-05,4.49161]
[1777846554943,41.43,79387.07,0.0,-0.95712,4e-05,4.49161]
[1777846554070,41.43,79391.2,0.0,-0.95693,4e-05,4.50729]
[1777846555078,41.43,79391.34,0.0,-0.95693,4e-05,4.50761]
[1777846556085,41.43,79388.59,0.0,-0.95706,4e-05,4.49681]
[1777846557092,41.43,79377.53,0.0,-0.95755,4e-05,4.45426]
[1777846558099,41.42,79368.71,0.0,-0.95797,4e-05,4.41787]
[1777846559106,41.42,79372.53,0.0,-0.95781,4e-05,4.43231]
[1777846560119,41.42,79378.49,0.0,-0.95755,4e-05,4.45403]
[1777846561126,41.41,79387.72,0.0,-0.95716,4e-05,4.48801]
[1777846562133,41.41,79391.83,0.0,-0.95698,4e-05,4.5036]
[1777846563140,41.41,79383.68,0.0,-0.95737,4e-05,4.47016]
[1777846564147,41.4,79387.62,0.0,-0.95721,4e-05,4.48365]
[1777846565154,41.39,79394.4,0.0,-0.95693,4e-05,4.50788]
[1777846566162,41.39,79407.97,0.0,-0.95632,5e-05,4.56009]
[1777846567168,41.39,79415.43,0.0,-0.95598,5e-05,4.58878]
[1777846568176,41.39,79416.8,0.0,-0.95593,5e-05,4.59375]
[1777846569182,41.39,79414.97,0.0,-0.95601,5e-05,4.58624]
[1777846570190,41.39,79406.13,0.0,-0.95642,5e-05,4.55153]
[1777846571196,41.39,79407.13,0.0,-0.95638,5e-05,4.5551]
[1777846572203,41.39,79400.76,0.0,-0.95667,5e-05,4.53014]
[1777846573210,41.39,79386.47,0.0,-0.95731,4e-05,4.47488]
[1777846574217,41.38,79379.55,0.0,-0.95764,4e-05,4.44664]
[1777846575224,41.38,79369.52,0.0,-0.9581,4e-05,4.40718]
[1777846576231,41.38,79363.22,0.0,-0.95838,4e-05,4.38326]
[1777846577238,41.38,79361.26,0.0,-0.95846,4e-05,4.37583]
[1777846578245,41.38,79357.19,0.0,-0.95864,4e-05,4.36047]
[1777846579252,41.38,79353.26,0.0,-0.95881,4e-05,4.34569]
[1777846580518,41.38,79353.26,0.0,-0.95881,4e-05,4.34569]
[1777846580882,41.38,79353.26,0.0,-0.95881,4e-05,4.34569]
[1777846580892,41.38,79348.34,0.0,-0.95902,4e-05,4.32734]
[1777846581266,41.38,79325.48,0.0,-0.96,4e-05,4.2422]
[1777846582272,41.38,79325.48,0.0,-0.96,4e-05,4.2422]
[1777846582274,41.38,79304.3,0.0,-0.96088,4e-05,4.16454]
[1777846583281,41.38,79282.7,0.0,-0.96177,4e-05,4.08645]
[1777846584288,41.38,79278.54,0.0,-0.96193,4e-05,4.07194]
[1777846586043,41.38,79278.54,0.0,-0.96193,4e-05,4.07194]
[1777846585295,41.38,79272.79,0.0,-0.96216,4e-05,4.05179]
[1777846588316,41.39,79275.72,0.0,-0.96202,4e-05,4.06393]
[1777846589323,41.39,79277.94,0.0,-0.96193,4e-05,4.07244]
[1777846590330,41.39,79290.39,0.0,-0.96141,4e-05,4.11793]
[1777846591337,41.39,79289.16,0.0,-0.96149,4e-05,4.10969]
[1777846593351,41.4,79284.17,0.0,-0.96169,4e-05,4.09257]
[1777846594358,41.4,79280.48,0.0,-0.96183,4e-05,4.07976]
[1777846595365,41.4,79266.85,0.0,-0.96238,4e-05,4.03138]
[1777846596372,41.4,79258.48,0.0,-0.96271,4e-05,4.00206]
[1777846597379,41.4,79255.54,0.0,-0.96282,4e-05,3.99223]
[1777846598385,41.4,79255.7,0.0,-0.9628,4e-05,3.99347]
[1777846601406,41.41,79252.19,0.0,-0.96292,4e-05,3.98306]
[1777846602414,41.41,79244.98,0.0,-0.9632,4e-05,3.95826]
[1777846603421,41.42,79235.71,0.0,-0.96356,4e-05,3.92635]
[1777846604428,41.41,79224.68,0.0,-0.96399,4e-05,3.88739]
[1777846605435,41.41,79222.07,0.0,-0.96409,4e-05,3.87832]
[1777846606441,41.42,79220.29,0.0,-0.96416,4e-05,3.8724]
[1777846607449,41.42,79217.41,0.0,-0.96427,4e-05,3.86269]
[1777846608456,41.42,79202.84,0.0,-0.96482,4e-05,3.81266]
[1777846609674,41.42,79202.84,0.0,-0.96482,4e-05,3.81266]
[1777846609908,41.42,79202.84,0.0,-0.96482,4e-05,3.81266]
[1777846610055,41.42,79193.09,0.0,-0.9652,4e-05,3.7786]
[1777846610470,41.42,79188.99,0.0,-0.96535,4e-05,3.76461]
[1777846611477,41.41,79183.26,0.0,-0.96557,4e-05,3.7449]
[1777846613674,41.41,79183.46,0.0,-0.96557,4e-05,3.7454]
[1777846613756,41.41,79178.03,0.0,-0.96577,4e-05,3.72669]
[1777846614501,41.41,79172.29,0.0,-0.96599,4e-05,3.7073]
[1777846615508,41.41,79164.68,0.0,-0.96627,4e-05,3.68158]
[1777846616514,41.41,79166.5,0.0,-0.96621,4e-05,3.68694]
[1777846617928,41.41,79169.2,0.0,-0.96611,4e-05,3.69595]
[1777846618529,41.41,79171.21,0.0,-0.96604,4e-05,3.70272]
[1777846620543,41.41,79175.9,0.0,-0.96586,4e-05,3.71844]
[1777846621550,41.41,79138.21,0.0,-0.96724,4e-05,3.59252]
[1777846622557,41.41,79131.32,0.0,-0.96749,4e-05,3.56975]
[1777846623564,41.41,79123.5,0.0,-0.96777,4e-05,3.54426]
[1777846624571,41.41,79125.19,0.0,-0.96769,4e-05,3.55137]
[1777846626585,41.43,79122.49,0.0,-0.96775,4e-05,3.54634]
[1777846627592,41.43,79113.17,0.0,-0.96806,4e-05,3.51764]
[1777846628600,41.43,79109.67,0.0,-0.96818,4e-05,3.50628]
[1777846629607,41.45,79138.79,0.0,-0.96709,4e-05,3.60604]
[1777846630614,41.45,79148.77,0.0,-0.96673,4e-05,3.6392]
[1777846631621,41.45,79140.77,0.0,-0.96702,4e-05,3.61266]
[1777846632628,41.45,79126.23,0.0,-0.96754,4e-05,3.56481]
[1777846633979,41.45,79126.23,0.0,-0.96754,4e-05,3.56481]
[1777846634038,41.45,79126.23,0.0,-0.96754,4e-05,3.56481]
[1777846634063,41.45,79125.12,0.0,-0.96758,4e-05,3.56129]
[1777846634642,41.45,79118.03,0.0,-0.96783,4e-05,3.53824]
[1777846635649,41.45,79122.05,0.0,-0.96769,4e-05,3.55153]
[1777846637668,41.45,79124.26,0.0,-0.96761,4e-05,3.55889]
[1777846637746,41.45,79128.22,0.0,-0.96747,4e-05,3.572]
[1777846639677,41.45,79117.46,0.0,-0.96785,4e-05,3.53697]
[1777846640684,41.45,79116.56,0.0,-0.96788,4e-05,3.53417]
[1777846642697,41.45,79109.72,0.0,-0.96811,4e-05,3.51223]
[1777846644712,41.45,79113.75,0.0,-0.96797,4e-05,3.52568]
[1777846645719,41.45,79118.97,0.0,-0.96778,4e-05,3.54284]
[1777846648740,41.46,79122.34,0.0,-0.96766,4e-05,3.55421]
[1777846649747,41.46,79130.49,0.0,-0.96737,4e-05,3.58104]
[1777846650754,41.46,79133.85,0.0,-0.96725,4e-05,3.59215]
[1777846652767,41.46,79121.6,0.0,-0.96772,4e-05,3.54808]
[1777846653775,41.46,79128.18,0.0,-0.96748,4e-05,3.56973]
[1777846654782,41.46,79132.69,0.0,-0.96732,4e-05,3.58461]
[1777846655789,41.46,79136.09,0.0,-0.9672,4e-05,3.59585]
[1777846658818,41.46,79151.21,0.0,-0.96665,4e-05,3.64598]
[1777846659821,41.46,79161.26,0.0,-0.96628,4e-05,3.67949]
[1777846660828,41.46,79162.82,0.0,-0.96622,4e-05,3.68459]
[1777846661836,41.46,79157.55,0.0,-0.96642,4e-05,3.6668]
[1777846662842,41.46,79153.77,0.0,-0.96656,4e-05,3.65406]
[1777846663849,41.46,79149.93,0.0,-0.9667,4e-05,3.64118]
[1777846664856,41.46,79157.02,0.0,-0.96644,4e-05,3.66476]
[1777846665863,41.45,79160.52,0.0,-0.96631,4e-05,3.67636]
[1777846666489,41.45,79160.52,0.0,-0.96631,4e-05,3.67636]
[1777846666496,41.45,79160.52,0.0,-0.96631,4e-05,3.67636]
[1777846666577,41.45,79160.52,0.0,-0.96631,4e-05,3.67636]
[1777846667877,41.45,79152.62,0.0,-0.96661,4e-05,3.64971]
[1777846668884,41.45,79148.11,0.0,-0.96677,4e-05,3.63461]
[1777846669777,41.45,79148.11,0.0,-0.96677,4e-05,3.63461]
[1777846669826,41.45,79148.11,0.0,-0.96677,4e-05,3.63461]
[1777846669828,41.45,79148.11,0.0,-0.96677,4e-05,3.63461]
[1777846670141,41.45,79148.11,0.0,-0.96677,4e-05,3.63461]
[1777846670325,41.45,79147.46,0.0,-0.9668,4e-05,3.63239]
[1777846674311,41.45,79145.87,0.0,-0.96686,4e-05,3.6269]
[1777846674326,41.45,79145.87,0.0,-0.96686,4e-05,3.6269]
[1777846674347,41.45,79145.87,0.0,-0.96686,4e-05,3.6269]
[1777846674926,41.45,79146.04,0.0,-0.96685,4e-05,3.62742]
[1777846675439,41.45,79146.04,0.0,-0.96685,4e-05,3.62742]
[1777846675576,41.45,79146.04,0.0,-0.96685,4e-05,3.62742]
[1777846675933,41.45,79138.24,0.0,-0.96713,4e-05,3.60154]
[1777846677585,41.45,79140.16,0.0,-0.96706,4e-05,3.60788]
[1777846677825,41.45,79140.16,0.0,-0.96706,4e-05,3.60788]
[1777846677894,41.45,79140.16,0.0,-0.96706,4e-05,3.60788]
[1777846678626,41.45,79138.08,0.0,-0.96714,4e-05,3.60099]
[1777846678829,41.45,79138.08,0.0,-0.96714,4e-05,3.60099]
[1777846678953,41.45,79143.77,0.0,-0.96693,4e-05,3.6198]
[1777846679961,41.45,79148.46,0.0,-0.96676,4e-05,3.63533]
[1777846681975,41.45,79145.51,0.0,-0.96687,4e-05,3.62539]
[1777846682717,41.45,79145.51,0.0,-0.96687,4e-05,3.62539]
[1777846682738,41.45,79145.51,0.0,-0.96687,4e-05,3.62539]
[1777846682826,41.45,79145.51,0.0,-0.96687,4e-05,3.62539]
[1777846682982,41.45,79148.36,0.0,-0.96677,4e-05,3.6348]
[1777846683749,41.45,79148.36,0.0,-0.96677,4e-05,3.6348]
[1777846683803,41.45,79148.36,0.0,-0.96677,4e-05,3.6348]
[1777846683827,41.45,79148.36,0.0,-0.96677,4e-05,3.6348]
[1777846683989,41.45,79151.59,0.0,-0.96665,4e-05,3.64548]
[1777846687009,41.45,79144.21,0.0,-0.96692,4e-05,3.6207]
[1777846687634,41.45,79144.21,0.0,-0.96692,4e-05,3.6207]
[1777846687688,41.45,79144.21,0.0,-0.96692,4e-05,3.6207]
[1777846687828,41.45,79144.21,0.0,-0.96692,4e-05,3.6207]
[1777846689025,41.45,79138.85,0.0,-0.96712,4e-05,3.60288]
[1777846691088,41.45,79140.77,0.0,-0.96705,4e-05,3.6092]
[1777846691140,41.45,79140.77,0.0,-0.96705,4e-05,3.6092]
[1777846691136,41.45,79140.1,0.0,-0.96707,4e-05,3.60696]
[1777846691328,41.45,79140.1,0.0,-0.96707,4e-05,3.60696]
[1777846692054,41.45,79139.38,0.0,-0.9671,4e-05,3.60455]
[1777846696415,41.45,79137.96,0.0,-0.96715,4e-05,3.59975]
[1777846696467,41.45,79137.96,0.0,-0.96715,4e-05,3.59975]
[1777846696579,41.45,79137.96,0.0,-0.96715,4e-05,3.59975]
[1777846698097,41.45,79129.6,0.0,-0.96745,4e-05,3.57219]
[1777846699791,41.45,79128.9,0.0,-0.96748,4e-05,3.56991]
[1777846699828,41.45,79128.9,0.0,-0.96748,4e-05,3.56991]
[1777846699843,41.45,79128.9,0.0,-0.96748,4e-05,3.56991]
[1777846700111,41.45,79129.04,0.0,-0.96747,4e-05,3.5704]
[1777846701771,41.45,79127.52,0.0,-0.96753,4e-05,3.56543]
[1777846701826,41.45,79127.52,0.0,-0.96753,4e-05,3.56543]
[1777846702125,41.45,79126.15,0.0,-0.96758,4e-05,3.56097]
[1777846703132,41.45,79120.09,0.0,-0.96779,4e-05,3.54118]
[1777846704141,41.45,79117.26,0.0,-0.96789,4e-05,3.53202]
[1777846705249,41.45,79114.78,0.0,-0.96798,4e-05,3.52402]
[1777846705280,41.45,79114.78,0.0,-0.96798,4e-05,3.52402]
[1777846705328,41.45,79114.78,0.0,-0.96798,4e-05,3.52402]
[1777846708176,41.45,79114.61,0.0,-0.96798,4e-05,3.52366]
[1777846708331,41.45,79113.6,0.0,-0.96802,4e-05,3.52048]
[1777846708716,41.45,79113.6,0.0,-0.96802,4e-05,3.52048]
[1777846708826,41.45,79113.6,0.0,-0.96802,4e-05,3.52048]
[1777846709177,41.45,79117.95,0.0,-0.96786,4e-05,3.53474]
[1777846709848,41.45,79117.95,0.0,-0.96786,4e-05,3.53474]
[1777846710004,41.45,79117.95,0.0,-0.96786,4e-05,3.53474]
[1777846710077,41.45,79117.95,0.0,-0.96786,4e-05,3.53474]
[1777846711191,41.45,79120.23,0.0,-0.96781,4e-05,3.53842]
[1777846712201,41.45,79128.57,0.0,-0.96751,4e-05,3.56577]
[1777846713213,41.45,79128.57,0.0,-0.96751,4e-05,3.56577]
[1777846713266,41.45,79128.57,0.0,-0.96751,4e-05,3.56577]
[1777846713331,41.45,79128.57,0.0,-0.96751,4e-05,3.56577]
[1777846713367,41.45,79131.3,0.0,-0.96742,4e-05,3.57475]
[1777846715219,41.45,79140.74,0.0,-0.96708,4e-05,3.60588]
[1777846716226,41.45,79143.05,0.0,-0.96699,4e-05,3.61348]
[1777846717655,41.45,79143.05,0.0,-0.96699,4e-05,3.61348]
[1777846717700,41.45,79143.05,0.0,-0.96699,4e-05,3.61348]
[1777846717832,41.45,79143.05,0.0,-0.96699,4e-05,3.61348]
[1777846717929,41.45,79142.98,0.0,-0.967,4e-05,3.61314]
[1777846720268,41.45,79135.66,0.0,-0.96726,4e-05,3.58888]
[1777846721589,41.45,79135.66,0.0,-0.96726,4e-05,3.58888]
[1777846721641,41.45,79135.66,0.0,-0.96726,4e-05,3.58888]
[1777846721833,41.45,79135.66,0.0,-0.96726,4e-05,3.58888]
[1777846724589,41.45,79135.88,0.0,-0.96726,4e-05,3.58958]
[1777846724595,41.45,79135.88,0.0,-0.96726,4e-05,3.58958]
[1777846724829,41.45,79135.88,0.0,-0.96726,4e-05,3.58958]
[1777846724928,41.45,79137.24,0.0,-0.96721,4e-05,3.59404]
[1777846729178,41.45,79136.09,0.0,-0.96725,4e-05,3.59022]
[1777846729192,41.45,79136.09,0.0,-0.96725,4e-05,3.59022]
[1777846729328,41.45,79135.25,0.0,-0.96728,4e-05,3.58744]
[1777846730324,41.45,79140.56,0.0,-0.96709,4e-05,3.60494]
[1777846731332,41.45,79147.51,0.0,-0.96684,4e-05,3.62793]
[1777846732339,41.45,79153.87,0.0,-0.96661,4e-05,3.64902]
[1777846733346,41.45,79159.51,0.0,-0.9664,4e-05,3.66774]
[1777846734353,41.45,79169.52,0.0,-0.96603,4e-05,3.7012]
[1777846735360,41.45,79186.98,0.0,-0.96538,4e-05,3.76012]
[1777846736367,41.45,79194.94,0.0,-0.96509,4e-05,3.78699]
[1777846737374,41.45,79192.0,0.0,-0.9652,4e-05,3.7766]
[1777846738381,41.45,79183.45,0.0,-0.96553,4e-05,3.74717]
[1777846739388,41.45,79184.05,0.0,-0.96551,4e-05,3.74894]
[1777846740395,41.44,79187.93,0.0,-0.96536,4e-05,3.76186]
[1777846741402,41.44,79180.17,0.0,-0.96566,4e-05,3.7352]
[1777846742409,41.44,79176.63,0.0,-0.96579,4e-05,3.72297]
[1777846743416,41.44,79179.38,0.0,-0.96569,4e-05,3.73205]
[1777846744706,41.44,79179.38,0.0,-0.96569,4e-05,3.73205]
[1777846744771,41.44,79179.38,0.0,-0.96569,4e-05,3.73205]
[1777846744826,41.44,79179.38,0.0,-0.96569,4e-05,3.73205]
[1777846744875,41.44,79182.26,0.0,-0.96559,4e-05,3.7413]
[1777846746437,41.44,79173.18,0.0,-0.96593,4e-05,3.71032]
[1777846747444,41.44,79171.82,0.0,-0.96599,4e-05,3.70552]
[1777846749196,41.44,79171.82,0.0,-0.96599,4e-05,3.70552]
[1777846749255,41.44,79171.36,0.0,-0.966,4e-05,3.70377]
[1777846749325,41.44,79171.36,0.0,-0.966,4e-05,3.70377]
[1777846749669,41.44,79171.36,0.0,-0.966,4e-05,3.70377]
[1777846749770,41.44,79171.36,0.0,-0.966,4e-05,3.70377]
[1777846749827,41.44,79171.36,0.0,-0.966,4e-05,3.70377]
[1777846749839,41.44,79175.16,0.0,-0.96587,4e-05,3.71617]
[1777846752896,41.44,79177.71,0.0,-0.96578,4e-05,3.72456]
[1777846753198,41.44,79177.71,0.0,-0.96578,4e-05,3.72456]
[1777846753330,41.43,79179.08,0.0,-0.96573,4e-05,3.72872]
[1777846753486,41.43,79167.87,0.0,-0.96615,4e-05,3.6909]
[1777846754618,41.43,79167.87,0.0,-0.96615,4e-05,3.6909]
[1777846754648,41.43,79168.33,0.0,-0.96613,4e-05,3.69227]
[1777846755500,41.43,79172.46,0.0,-0.96598,4e-05,3.70599]
[1777846756507,41.43,79180.76,0.0,-0.96567,4e-05,3.73385]
[1777846757513,41.43,79183.54,0.0,-0.96557,4e-05,3.74303]
[1777846759622,41.43,79183.55,0.0,-0.96557,4e-05,3.7428]
[1777846759672,41.43,79183.55,0.0,-0.96557,4e-05,3.7428]
[1777846759834,41.43,79183.55,0.0,-0.96557,4e-05,3.7428]
[1777846759840,41.43,79182.71,0.0,-0.96561,4e-05,3.73943]
[1777846765517,41.43,79183.34,0.0,-0.9656,4e-05,3.74052]
[1777846766576,41.42,79168.82,0.0,-0.96615,4e-05,3.69095]
[1777846767584,41.42,79162.59,0.0,-0.96638,4e-05,3.66979]
[1777846768591,41.42,79154.02,0.0,-0.96669,4e-05,3.64098]
[1777846770605,41.42,79153.68,0.0,-0.96672,4e-05,3.63833]
[1777846773991,41.42,79152.01,0.0,-0.96682,4e-05,3.62862]
[1777846774037,41.42,79159.17,0.0,-0.96656,4e-05,3.65233]
[1777846774633,41.42,79170.17,0.0,-0.96616,4e-05,3.68919]
[1777846776647,41.42,79172.88,0.0,-0.96606,4e-05,3.69803]
[1777846777514,41.42,79172.88,0.0,-0.96606,4e-05,3.69803]
[1777846777563,41.42,79172.88,0.0,-0.96606,4e-05,3.69803]
[1777846777578,41.42,79172.88,0.0,-0.96606,4e-05,3.69803]
[1777846777654,41.41,79171.93,0.0,-0.9661,4e-05,3.69466]
[1777846779668,41.41,79177.57,0.0,-0.96589,4e-05,3.71333]
[1777846780674,41.41,79184.2,0.0,-0.96565,4e-05,3.73561]
[1777846781682,41.41,79188.63,0.0,-0.96548,4e-05,3.75047]
[1777846782689,41.41,79204.58,0.0,-0.96488,4e-05,3.80476]
[1777846783696,41.41,79207.76,0.0,-0.96476,4e-05,3.81544]
[1777846784703,41.41,79208.4,0.0,-0.96474,4e-05,3.81731]
[1777846788578,41.41,79208.54,0.0,-0.96475,4e-05,3.81634]
[1777846788959,41.4,79204.33,0.0,-0.96492,4e-05,3.8015]
[1777846789833,41.4,79204.33,0.0,-0.96492,4e-05,3.8015]
[1777846793293,41.4,79207.49,0.0,-0.96481,4e-05,3.81098]
[1777846793315,41.4,79207.49,0.0,-0.96481,4e-05,3.81098]
[1777846793326,41.4,79207.49,0.0,-0.96481,4e-05,3.81098]
[1777846793766,41.4,79208.11,0.0,-0.96479,4e-05,3.81276]
[1777846794773,41.4,79212.2,0.0,-0.96464,4e-05,3.8265]
[1777846798539,41.39,79211.39,0.0,-0.96468,4e-05,3.82259]
[1777846798578,41.39,79211.39,0.0,-0.96468,4e-05,3.82259]
[1777846798591,41.39,79211.39,0.0,-0.96468,4e-05,3.82259]
[1777846799047,41.39,79213.91,0.0,-0.96459,4e-05,3.83092]
[1777846799319,41.39,79213.91,0.0,-0.96459,4e-05,3.83092]
[1777846799333,41.39,79213.91,0.0,-0.96459,4e-05,3.83092]
[1777846799808,41.39,79217.68,0.0,-0.96445,4e-05,3.84357]
[1777846800815,41.39,79211.17,0.0,-0.9647,4e-05,3.82069]
[1777846801822,41.39,79203.76,0.0,-0.96499,4e-05,3.79484]
[1777846802829,41.39,79200.02,0.0,-0.96514,4e-05,3.78171]
[1777846804397,41.39,79199.36,0.0,-0.96517,4e-05,3.77916]
[1777846804540,41.39,79199.36,0.0,-0.96517,4e-05,3.77916]
[1777846804579,41.39,79199.36,0.0,-0.96517,4e-05,3.77916]
[1777846805048,41.39,79199.36,0.0,-0.96517,4e-05,3.77916]
[1777846805077,41.39,79199.36,0.0,-0.96517,4e-05,3.77916]
[1777846805150,41.39,79197.72,0.0,-0.96523,4e-05,3.77326]
[1777846805850,41.38,79204.34,0.0,-0.96498,4e-05,3.79565]
[1777846808557,41.38,79202.41,0.0,-0.96506,4e-05,3.78839]
[1777846808589,41.38,79202.41,0.0,-0.96506,4e-05,3.78839]
[1777846808608,41.38,79202.41,0.0,-0.96506,4e-05,3.78839]
[1777846808870,41.38,79202.48,0.0,-0.96506,4e-05,3.78832]
[1777846810885,41.38,79189.76,0.0,-0.96555,4e-05,3.7443]
[1777846812114,41.38,79189.76,0.0,-0.96555,4e-05,3.7443]
[1777846812215,41.38,79186.62,0.0,-0.96567,4e-05,3.7334]
[1777846812324,41.38,79186.62,0.0,-0.96567,4e-05,3.7334]
[1777846818181,41.38,79185.07,0.0,-0.96574,4e-05,3.72703]
[1777846818233,41.38,79185.07,0.0,-0.96574,4e-05,3.72703]
[1777846818283,41.37,79184.65,0.0,-0.96576,4e-05,3.72538]
[1777846818328,41.37,79184.65,0.0,-0.96576,4e-05,3.72538]
[1777846820575,41.37,79184.4,0.0,-0.96577,4e-05,3.7241]
[1777846820956,41.37,79179.21,0.0,-0.96597,4e-05,3.70633]
[1777846823650,41.37,79178.63,0.0,-0.966,4e-05,3.70401]
[1777846823752,41.37,79178.63,0.0,-0.966,4e-05,3.70401]
[1777846823845,41.37,79178.63,0.0,-0.966,4e-05,3.70401]
[1777846823977,41.37,79179.56,0.0,-0.96596,4e-05,3.70697]
[1777846824984,41.37,79175.82,0.0,-0.9661,4e-05,3.69416]
[1777846825991,41.37,79172.58,0.0,-0.96623,4e-05,3.68309]
[1777846830019,41.37,79175.25,0.0,-0.96613,4e-05,3.69146]
[1777846833399,41.37,79174.6,0.0,-0.9662,4e-05,3.68479]
[1777846833448,41.37,79174.6,0.0,-0.9662,4e-05,3.68479]
[1777846833576,41.37,79174.6,0.0,-0.9662,4e-05,3.68479]
[1777846834047,41.37,79174.74,0.0,-0.96619,4e-05,3.68511]
[1777846835208,41.37,79174.74,0.0,-0.96619,4e-05,3.68511]
[1777846836061,41.36,79157.9,0.0,-0.96683,4e-05,3.62702]
[1777846837068,41.36,79149.49,0.0,-0.96714,4e-05,3.59905]
[1777846838075,41.36,79143.54,0.0,-0.96735,4e-05,3.57938]
[1777846839082,41.36,79139.41,0.0,-0.9675,4e-05,3.5658]
[1777846840088,41.36,79136.83,0.0,-0.96759,4e-05,3.55736]
[1777846842103,41.36,79128.95,0.0,-0.96787,4e-05,3.5322]
[1777846843110,41.36,79123.69,0.0,-0.96804,4e-05,3.51593]
[1777846844117,41.37,79120.6,0.0,-0.96814,4e-05,3.50701]
[1777846847137,41.37,79145.12,0.0,-0.96726,4e-05,3.58759]
[1777846848145,41.37,79152.62,0.0,-0.96699,4e-05,3.61254]
[1777846850159,41.37,79152.01,0.0,-0.96701,4e-05,3.61044]
[1777846851166,41.37,79143.65,0.0,-0.96732,4e-05,3.58276]
[1777846852173,41.37,79143.17,0.0,-0.96733,4e-05,3.58119]
[1777846853180,41.37,79135.36,0.0,-0.96761,4e-05,3.55552]
[1777846853641,41.37,79135.36,0.0,-0.96761,4e-05,3.55552]
[1777846853693,41.37,79135.36,0.0,-0.96761,4e-05,3.55552]
[1777846853827,41.37,79135.36,0.0,-0.96761,4e-05,3.55552]
[1777846854187,41.37,79134.43,0.0,-0.96764,4e-05,3.55253]
[1777846857789,41.37,79133.54,0.0,-0.96766,4e-05,3.55078]
[1777846857828,41.37,79133.54,0.0,-0.96766,4e-05,3.55078]
[1777846857844,41.37,79133.54,0.0,-0.96766,4e-05,3.55078]
[1777846858215,41.38,79131.82,0.0,-0.96772,4e-05,3.54575]
[1777846858387,41.38,79131.82,0.0,-0.96772,4e-05,3.54575]
[1777846859035,41.38,79131.82,0.0,-0.96772,4e-05,3.54575]
[1777846859299,41.38,79131.82,0.0,-0.96772,4e-05,3.54575]
[1777846859228,41.38,79183.95,0.0,-0.96582,4e-05,3.71933]
[1777846860234,41.38,79206.43,0.0,-0.96496,4e-05,3.79644]
[1777846861141,41.38,79206.43,0.0,-0.96496,4e-05,3.79644]
[1777846861241,41.38,79203.75,0.0,-0.96507,4e-05,3.78691]
[1777846862481,41.37,79203.0,0.0,-0.9651,4e-05,3.78401]
[1777846864262,41.37,79197.6,0.0,-0.96533,4e-05,3.76382]
[1777846865269,41.37,79193.27,0.0,-0.9655,4e-05,3.74823]
[1777846866276,41.36,79189.68,0.0,-0.96564,4e-05,3.73522]
[1777846868290,41.36,79185.57,0.0,-0.96581,4e-05,3.71972]
[1777846869297,41.36,79174.95,0.0,-0.96622,4e-05,3.68312]
[1777846870304,41.35,79172.83,0.0,-0.9663,4e-05,3.67531]
[1777846873325,41.35,79176.76,0.0,-0.96618,4e-05,3.68649]
[1777846874332,41.34,79190.35,0.0,-0.96568,4e-05,3.73174]
[1777846875339,41.34,79193.67,0.0,-0.96557,4e-05,3.74224]
[1777846879260,41.33,79194.13,0.0,-0.96558,4e-05,3.74142]
[1777846879329,41.33,79194.13,0.0,-0.96558,4e-05,3.74142]
[1777846879367,41.33,79193.58,0.0,-0.9656,4e-05,3.73876]
[1777846879445,41.33,79193.58,0.0,-0.9656,4e-05,3.73876]
[1777846880298,41.33,79193.58,0.0,-0.9656,4e-05,3.73876]
[1777846880328,41.33,79193.58,0.0,-0.9656,4e-05,3.73876]
[1777846880374,41.33,79191.54,0.0,-0.96569,4e-05,3.73104]
[1777846885421,41.32,79184.08,0.0,-0.96601,4e-05,3.70192]
[1777846886428,41.31,79181.05,0.0,-0.96613,4e-05,3.69097]
[1777846887809,41.31,79181.05,0.0,-0.96613,4e-05,3.69097]
[1777846887827,41.31,79181.05,0.0,-0.96613,4e-05,3.69097]
[1777846887896,41.31,79181.05,0.0,-0.96613,4e-05,3.69097]
[1777846887910,41.31,79179.62,0.0,-0.9662,4e-05,3.68475]
[1777846893958,41.3,79180.32,0.0,-0.96624,4e-05,3.68032]
[1777846894078,41.3,79180.32,0.0,-0.96624,4e-05,3.68032]
[1777846894169,41.3,79179.95,0.0,-0.96627,4e-05,3.6777]
[1777846894484,41.3,79185.38,0.0,-0.96607,4e-05,3.69601]
[1777846895491,41.29,79188.4,0.0,-0.96596,4e-05,3.7055]
[1777846898426,41.29,79186.98,0.0,-0.96603,4e-05,3.69924]
[1777846898480,41.29,79186.98,0.0,-0.96603,4e-05,3.69924]
[1777846898580,41.29,79186.98,0.0,-0.96603,4e-05,3.69924]
[1777846898676,41.29,79186.91,0.0,-0.96604,4e-05,3.69829]
[1777846904554,41.27,79197.69,0.0,-0.96569,4e-05,3.73056]
[1777846906183,41.27,79197.69,0.0,-0.96569,4e-05,3.73056]
[1777846906330,41.27,79197.69,0.0,-0.96569,4e-05,3.73056]
[1777846906349,41.27,79197.69,0.0,-0.96569,4e-05,3.73056]
[1777846906285,41.27,79199.16,0.0,-0.96565,4e-05,3.73402]
[1777846909807,41.26,79200.32,0.0,-0.96562,4e-05,3.73642]
[1777846909826,41.26,79200.32,0.0,-0.96562,4e-05,3.73642]
[1777846909858,41.26,79200.32,0.0,-0.96562,4e-05,3.73642]
[1777846909960,41.26,79199.78,0.0,-0.96566,4e-05,3.73305]
[1777846912513,41.25,79198.99,0.0,-0.9657,4e-05,3.7296]
[1777846912582,41.25,79198.99,0.0,-0.9657,4e-05,3.7296]
[1777846912610,41.25,79199.54,0.0,-0.96569,4e-05,3.73072]
[1777846916639,41.24,79202.49,0.0,-0.96561,4e-05,3.73775]
[1777846917987,41.24,79202.49,0.0,-0.96561,4e-05,3.73775]
[1777846918040,41.24,79202.49,0.0,-0.96561,4e-05,3.73775]
[1777846918075,41.24,79202.49,0.0,-0.96561,4e-05,3.73775]
[1777846918089,41.24,79202.26,0.0,-0.96564,4e-05,3.73546]
[1777846919099,41.24,79202.26,0.0,-0.96564,4e-05,3.73546]
[1777846919327,41.24,79202.26,0.0,-0.96564,4e-05,3.73546]
[1777846919422,41.23,79201.24,0.0,-0.96568,4e-05,3.73124]
[1777846919660,41.23,79196.18,0.0,-0.96587,4e-05,3.71405]
[1777846921674,41.23,79188.09,0.0,-0.96619,4e-05,3.68524]
[1777846922799,41.23,79188.09,0.0,-0.96619,4e-05,3.68524]
[1777846922830,41.23,79188.09,0.0,-0.96619,4e-05,3.68524]
[1777846923145,41.23,79188.09,0.0,-0.96619,4e-05,3.68524]
[1777846923325,41.23,79188.09,0.0,-0.96619,4e-05,3.68524]
[1777846923374,41.23,79184.48,0.0,-0.96634,4e-05,3.67176]
[1777846923688,41.23,79189.67,0.0,-0.96615,4e-05,3.68927]
[1777846925705,41.22,79180.88,0.0,-0.96649,4e-05,3.65832]
[1777846926710,41.22,79168.53,0.0,-0.96695,4e-05,3.61638]
[1777846927718,41.22,79165.46,0.0,-0.96706,4e-05,3.60562]
[1777846928742,41.22,79165.46,0.0,-0.96706,4e-05,3.60562]
[1777846928784,41.22,79165.46,0.0,-0.96706,4e-05,3.60562]
[1777846928828,41.22,79165.46,0.0,-0.96706,4e-05,3.60562]
[1777846928833,41.22,79165.04,0.0,-0.96708,4e-05,3.60369]
[1777846931746,41.21,79155.63,0.0,-0.96744,4e-05,3.57094]
[1777846932753,41.21,79148.79,0.0,-0.96769,4e-05,3.54788]
[1777846933760,41.21,79149.23,0.0,-0.96768,4e-05,3.54886]
[1777846934590,41.21,79149.23,0.0,-0.96768,4e-05,3.54886]
[1777846940279,41.19,79148.11,0.0,-0.96779,4e-05,3.53932]
[1777846940325,41.19,79148.11,0.0,-0.96779,4e-05,3.53932]
[1777846940331,41.19,79148.11,0.0,-0.96779,4e-05,3.53932]
[1777846940380,41.17,79148.3,0.0,-0.96783,4e-05,3.5354]
[1777846941816,41.17,79142.61,0.0,-0.96804,4e-05,3.51634]
[1777846943523,41.17,79141.48,0.0,-0.96808,4e-05,3.51224]
[1777846943576,41.17,79141.48,0.0,-0.96808,4e-05,3.51224]
[1777846943829,41.16,79140.34,0.0,-0.96816,4e-05,3.50476]
[1777846947835,41.14,79141.02,0.0,-0.96819,4e-05,3.5026]
[1777846947859,41.14,79141.02,0.0,-0.96819,4e-05,3.5026]
[1777846948074,41.14,79141.02,0.0,-0.96819,4e-05,3.5026]
[1777846948175,41.14,79138.19,0.0,-0.9683,4e-05,3.49265]
[1777846948865,41.14,79141.75,0.0,-0.96817,4e-05,3.50427]
[1777846950599,41.14,79143.12,0.0,-0.96813,4e-05,3.5084]
[1777846950878,41.14,79150.27,0.0,-0.96788,4e-05,3.53145]
[1777846951856,41.14,79150.27,0.0,-0.96788,4e-05,3.53145]
[1777846951924,41.14,79150.27,0.0,-0.96788,4e-05,3.53145]
[1777846952030,41.14,79150.27,0.0,-0.96788,4e-05,3.53145]
[1777846952100,41.13,79160.26,0.0,-0.96756,4e-05,3.55964]
[1777846952894,41.13,79162.7,0.0,-0.96747,4e-05,3.56771]
[1777846953901,41.13,79163.85,0.0,-0.96743,4e-05,3.57106]
[1777846957929,41.13,79156.61,0.0,-0.96772,4e-05,3.54525]
[1777846958936,41.12,79143.99,0.0,-0.96818,4e-05,3.50297]
[1777846959943,41.12,79138.62,0.0,-0.96837,4e-05,3.4851]
[1777846960584,41.12,79138.62,0.0,-0.96837,4e-05,3.4851]
[1777846960736,41.12,79138.62,0.0,-0.96837,4e-05,3.4851]
[1777846960788,41.12,79138.62,0.0,-0.96837,4e-05,3.4851]
[1777846960826,41.12,79138.62,0.0,-0.96837,4e-05,3.4851]
[1777846960950,41.12,79136.87,0.0,-0.96843,4e-05,3.47909]
[1777846963971,41.12,79141.78,0.0,-0.96827,4e-05,3.49411]
[1777846964978,41.12,79145.06,0.0,-0.96816,4e-05,3.50448]
[1777846965781,41.12,79145.06,0.0,-0.96816,4e-05,3.50448]
[1777846965826,41.12,79145.06,0.0,-0.96816,4e-05,3.50448]
[1777846965985,41.12,79142.62,0.0,-0.96825,4e-05,3.49615]
[1777846966688,41.12,79142.62,0.0,-0.96825,4e-05,3.49615]
[1777846968576,41.11,79143.52,0.0,-0.96822,4e-05,3.49874]
[1777846969006,41.11,79140.86,0.0,-0.96832,4e-05,3.48937]
[1777846970013,41.11,79138.13,0.0,-0.96842,4e-05,3.48015]
[1777846971019,41.11,79131.42,0.0,-0.96866,4e-05,3.45806]
[1777846973159,41.11,79131.7,0.0,-0.96866,4e-05,3.45869]
[1777846973237,41.11,79131.7,0.0,-0.96866,4e-05,3.45869]
[1777846973324,41.11,79131.7,0.0,-0.96866,4e-05,3.45869]
[1777846973404,41.11,79131.89,0.0,-0.96865,4e-05,3.45902]
[1777846976055,41.11,79124.28,0.0,-0.96893,3e-05,3.43358]
[1777846976775,41.11,79124.28,0.0,-0.96893,3e-05,3.43358]
[1777846976827,41.11,79124.28,0.0,-0.96893,3e-05,3.43358]
[1777846976827,41.11,79124.28,0.0,-0.96893,3e-05,3.43358]
[1777846977062,41.1,79120.95,0.0,-0.96905,3e-05,3.42262]
[1777846981116,41.1,79106.81,0.0,-0.96954,3e-05,3.37646]
[1777846981941,41.1,79106.81,0.0,-0.96954,3e-05,3.37646]
[1777846982113,41.1,79091.77,0.0,-0.97006,3e-05,3.32865]
[1777846983118,41.1,79087.89,0.0,-0.97019,3e-05,3.31635]
[1777846984941,41.1,79086.7,0.0,-0.97023,3e-05,3.31255]
[1777846985133,41.1,79090.87,0.0,-0.97009,3e-05,3.32562]
[1777846989161,41.1,79088.92,0.0,-0.97016,3e-05,3.31919]
[1777846990150,41.1,79088.92,0.0,-0.97016,3e-05,3.31919]
[1777846990201,41.1,79088.92,0.0,-0.97016,3e-05,3.31919]
[1777846990321,41.1,79088.92,0.0,-0.97016,3e-05,3.31919]
[1777846990417,41.1,79088.45,0.0,-0.97017,3e-05,3.31766]
[1777846991175,41.1,79084.92,0.0,-0.97029,3e-05,3.30652]
[1777846992182,41.1,79081.35,0.0,-0.97041,3e-05,3.29531]
[1777846993227,41.1,79076.69,0.0,-0.97057,3e-05,3.28073]
[1777846994196,41.1,79066.31,0.0,-0.97091,3e-05,3.2486]
[1777846995203,41.1,79058.88,0.0,-0.97115,3e-05,3.22571]
[1777846996498,41.1,79058.88,0.0,-0.97115,3e-05,3.22571]
[1777846996597,41.1,79058.88,0.0,-0.97115,3e-05,3.22571]
[1777846996210,41.1,79064.95,0.0,-0.97094,3e-05,3.24548]
[1777846997388,41.1,79064.95,0.0,-0.97094,3e-05,3.24548]
[1777846998225,41.1,79061.76,0.0,-0.97105,3e-05,3.23575]
[1777846999232,41.11,79049.82,0.0,-0.97143,3e-05,3.19983]
[1777846999768,41.11,79049.82,0.0,-0.97143,3e-05,3.19983]
[1777847000384,41.11,79049.82,0.0,-0.97143,3e-05,3.19983]
[1777847000480,41.11,79048.43,0.0,-0.97146,3e-05,3.19698]
[1777847000550,41.11,79048.43,0.0,-0.97146,3e-05,3.19698]
[1777847001295,41.11,79048.43,0.0,-0.97146,3e-05,3.19698]
[1777847001350,41.12,79045.07,0.0,-0.97155,3e-05,3.18815]
[1777847002257,41.12,79041.56,0.0,-0.97165,3e-05,3.17902]
[1777847002548,41.12,79041.56,0.0,-0.97165,3e-05,3.17902]
[1777847003263,41.13,79033.02,0.0,-0.9719,3e-05,3.15479]
[1777847003594,41.13,79033.02,0.0,-0.9719,3e-05,3.15479]
[1777847003734,41.13,79033.02,0.0,-0.9719,3e-05,3.15479]
[1777847004271,41.14,79014.4,0.0,-0.97247,3e-05,3.10079]
[1777847005010,41.14,79014.4,0.0,-0.97247,3e-05,3.10079]
[1777847005278,41.14,79003.55,0.0,-0.97281,3e-05,3.06874]
[1777847006498,41.14,79003.55,0.0,-0.97281,3e-05,3.06874]
[1777847006285,41.14,78991.09,0.0,-0.97319,3e-05,3.03188]
[1777847007291,41.15,78994.84,0.0,-0.97303,3e-05,3.0476]
[1777847008202,41.15,78994.84,0.0,-0.97303,3e-05,3.0476]
[1777847008298,41.15,78987.67,0.0,-0.97324,3e-05,3.02687]
[1777847009305,41.17,78993.83,0.0,-0.97301,3e-05,3.04942]
[1777847009660,41.17,78993.83,0.0,-0.97301,3e-05,3.04942]
[1777847010312,41.17,78991.14,0.0,-0.97309,3e-05,3.04188]
[1777847010730,41.17,78991.14,0.0,-0.97309,3e-05,3.04188]
[1777847011320,41.17,78970.08,0.0,-0.97376,3e-05,2.97708]
[1777847011841,41.17,78970.08,0.0,-0.97376,3e-05,2.97708]
[1777847012327,41.19,78969.25,0.0,-0.97373,3e-05,2.97988]
[1777847013333,41.19,78981.39,0.0,-0.97335,3e-05,3.01582]
[1777847014341,41.2,78987.28,0.0,-0.97317,3e-05,3.03358]
[1777847015348,41.2,78991.23,0.0,-0.97304,3e-05,3.04566]
[1777847016355,41.2,78996.32,0.0,-0.97288,3e-05,3.06113]
[1777847016686,41.2,78996.32,0.0,-0.97288,3e-05,3.06113]
[1777847017010,41.2,78996.32,0.0,-0.97288,3e-05,3.06113]
[1777847017361,41.2,79000.72,0.0,-0.97274,3e-05,3.07457]
[1777847018369,41.2,79007.39,0.0,-0.97252,3e-05,3.09481]
[1777847018980,41.2,79007.39,0.0,-0.97252,3e-05,3.09481]
[1777847019376,41.2,78985.04,0.0,-0.97321,3e-05,3.02894]
[1777847020383,41.22,78987.17,0.0,-0.9731,3e-05,3.03962]
[1777847022633,41.24,78989.62,0.0,-0.97298,3e-05,3.05149]
[1777847022646,41.24,78989.62,0.0,-0.97298,3e-05,3.05149]
[1777847023403,41.24,78994.55,0.0,-0.97282,3e-05,3.06648]
[1777847026425,41.25,78997.63,0.0,-0.97268,3e-05,3.08012]
[1777847026716,41.25,78997.63,0.0,-0.97268,3e-05,3.08012]
[1777847026810,41.25,78997.63,0.0,-0.97268,3e-05,3.08012]
[1777847027432,41.25,78988.9,0.0,-0.97294,3e-05,3.05461]
[1777847027569,41.25,78988.9,0.0,-0.97294,3e-05,3.05461]
[1777847028439,41.26,78982.62,0.0,-0.97313,3e-05,3.0365]
[1777847028577,41.26,78982.62,0.0,-0.97313,3e-05,3.0365]
[1777847028822,41.26,78982.62,0.0,-0.97313,3e-05,3.0365]
[1777847029445,41.26,78974.97,0.0,-0.97336,3e-05,3.01448]
[1777847030561,41.26,78974.01,0.0,-0.97339,3e-05,3.01213]
[1777847031467,41.26,78961.43,0.0,-0.97376,3e-05,2.97598]
[1777847031756,41.26,78961.43,0.0,-0.97376,3e-05,2.97598]
[1777847032470,41.26,78960.0,0.0,-0.9738,3e-05,2.97235]
[1777847033477,41.26,78964.73,0.0,-0.97365,3e-05,2.9866]
[1777847034553,41.26,78964.73,0.0,-0.97365,3e-05,2.9866]
[1777847034484,41.27,78961.55,0.0,-0.97374,3e-05,2.97787]
[1777847034603,41.27,78961.55,0.0,-0.97374,3e-05,2.97787]
[1777847034822,41.27,78961.55,0.0,-0.97374,3e-05,2.97787]
[1777847035491,41.27,78966.94,0.0,-0.97358,3e-05,2.99404]
[1777847036499,41.29,78979.7,0.0,-0.97313,3e-05,3.03623]
[1777847037506,41.29,78983.9,0.0,-0.973,3e-05,3.04902]
[1777847040512,41.32,78984.47,0.0,-0.9729,3e-05,3.05853]
[1777847040576,41.32,78984.47,0.0,-0.9729,3e-05,3.05853]
[1777847040834,41.32,78984.8,0.0,-0.97289,3e-05,3.05989]
[1777847041535,41.32,78984.74,0.0,-0.97288,3e-05,3.06009]
[1777847042543,41.32,78990.51,0.0,-0.9727,3e-05,3.07754]
[1777847047578,41.34,78992.48,0.0,-0.97259,3e-05,3.08816]
[1777847052613,41.34,78990.32,0.0,-0.97264,3e-05,3.08341]
[1777847053619,41.34,78985.53,0.0,-0.97278,3e-05,3.06957]
[1777847054947,41.34,78985.53,0.0,-0.97278,3e-05,3.06957]
[1777847058654,41.35,78997.08,0.0,-0.9724,3e-05,3.1057]
[1777847059662,41.35,78998.35,0.0,-0.97236,3e-05,3.10979]
[1777847060938,41.35,78998.35,0.0,-0.97236,3e-05,3.10979]
[1777847061077,41.35,78998.35,0.0,-0.97236,3e-05,3.10979]
[1777847061676,41.35,79004.2,0.0,-0.97217,3e-05,3.12789]
[1777847064698,41.36,79009.19,0.0,-0.972,3e-05,3.14368]
[1777847066902,41.36,79008.56,0.0,-0.97202,3e-05,3.14203]
[1777847068726,41.36,79005.37,0.0,-0.97211,3e-05,3.13318]
[1777847071746,41.38,79008.08,0.0,-0.972,3e-05,3.14305]
[1777847076781,41.38,79008.57,0.0,-0.97197,3e-05,3.14571]
[1777847081817,41.39,79004.28,0.0,-0.9721,3e-05,3.134]
[1777847086852,41.39,79004.6,0.0,-0.97207,3e-05,3.13621]
[1777847090880,41.4,79011.04,0.0,-0.97186,3e-05,3.15656]
[1777847095914,41.4,79011.3,0.0,-0.97184,3e-05,3.1584]
[1777847100950,41.4,79010.14,0.0,-0.97186,3e-05,3.15598]
[1777847105985,41.41,79007.58,0.0,-0.97193,3e-05,3.14941]
[1777847108086,41.41,79008.31,0.0,-0.97191,3e-05,3.15184]
[1777847108138,41.41,79008.31,0.0,-0.97191,3e-05,3.15184]
[1777847108325,41.41,79008.31,0.0,-0.97191,3e-05,3.15184]
[1777847109511,41.41,79008.97,0.0,-0.97188,3e-05,3.15429]
[1777847109561,41.41,79008.97,0.0,-0.97188,3e-05,3.15429]
[1777847109575,41.41,79008.97,0.0,-0.97188,3e-05,3.15429]
[1777847109609,41.41,79008.27,0.0,-0.9719,3e-05,3.15241]
[1777847111871,41.41,79007.72,0.0,-0.97192,3e-05,3.15098]
[1777847112026,41.41,78982.74,0.0,-0.9727,3e-05,3.07666]
[1777847113033,41.41,78979.48,0.0,-0.9728,3e-05,3.06726]
[1777847114042,41.41,78976.83,0.0,-0.97287,3e-05,3.05979]
[1777847115090,41.41,78976.83,0.0,-0.97287,3e-05,3.05979]
[1777847118071,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847118928,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847118975,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847119086,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847119451,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847119576,41.46,78972.38,0.0,-0.97289,3e-05,3.05826]
[1777847119547,41.48,78973.24,0.0,-0.97279,3e-05,3.06808]
[1777847123106,41.52,78976.24,0.0,-0.97258,3e-05,3.08713]
[1777847126127,41.56,78980.13,0.0,-0.97233,3e-05,3.11072]
[1777847128474,41.56,78980.22,0.0,-0.97233,3e-05,3.11126]
[1777847128527,41.56,78980.22,0.0,-0.97233,3e-05,3.11126]
[1777847128576,41.56,78980.22,0.0,-0.97233,3e-05,3.11126]
[1777847129313,41.56,78979.88,0.0,-0.97234,3e-05,3.11052]
[1777847129324,41.56,78979.88,0.0,-0.97234,3e-05,3.11052]
[1777847129353,41.56,78979.88,0.0,-0.97234,3e-05,3.11052]
[1777847129433,41.57,78980.84,0.0,-0.9723,3e-05,3.11364]
[1777847133757,41.58,78980.07,0.0,-0.97232,3e-05,3.11124]
[1777847133825,41.58,78980.07,0.0,-0.97232,3e-05,3.11124]
[1777847135190,41.6,78977.81,0.0,-0.97233,3e-05,3.10981]
[1777847137204,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847137792,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847137827,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847138082,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847138253,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847138324,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847138343,41.62,78973.43,0.0,-0.97241,3e-05,3.10214]
[1777847138676,41.63,78971.06,0.0,-0.97246,3e-05,3.09784]
[1777847138825,41.63,78971.06,0.0,-0.97246,3e-05,3.09784]
[1777847139218,41.64,78969.0,0.0,-0.97249,3e-05,3.09451]
[1777847144253,41.66,78972.48,0.0,-0.97232,3e-05,3.11117]
[1777847145260,41.67,78976.5,0.0,-0.97217,3e-05,3.12559]
[1777847146267,41.67,78982.92,0.0,-0.97196,3e-05,3.14497]
[1777847147601,41.67,78982.92,0.0,-0.97196,3e-05,3.14497]
[1777847147611,41.67,78982.92,0.0,-0.97196,3e-05,3.14497]
[1777847147826,41.67,78984.89,0.0,-0.9719,3e-05,3.15105]
[1777847148623,41.67,78984.89,0.0,-0.9719,3e-05,3.15105]
[1777847148645,41.67,78985.28,0.0,-0.97188,3e-05,3.1524]
[1777847148803,41.67,78985.28,0.0,-0.97188,3e-05,3.1524]
[1777847148827,41.67,78985.28,0.0,-0.97188,3e-05,3.1524]
[1777847149290,41.67,78985.78,0.0,-0.97186,3e-05,3.15408]
[1777847152311,41.69,78989.17,0.0,-0.9717,3e-05,3.16928]
[1777847155578,41.7,78988.04,0.0,-0.97171,3e-05,3.16886]
[1777847155629,41.7,78988.04,0.0,-0.97171,3e-05,3.16886]
[1777847155826,41.7,78988.04,0.0,-0.97169,3e-05,3.17032]
[1777847157346,41.71,78992.73,0.0,-0.97151,3e-05,3.18718]
[1777847158241,41.71,78992.73,0.0,-0.97151,3e-05,3.18718]
[1777847158303,41.71,78992.73,0.0,-0.97151,3e-05,3.18718]
[1777847158325,41.71,78992.73,0.0,-0.97151,3e-05,3.18718]
[1777847158353,41.72,78992.8,0.0,-0.9715,3e-05,3.18853]
[1777847160366,41.73,79000.72,0.0,-0.97122,3e-05,3.21471]
[1777847162381,41.73,79008.84,0.0,-0.97094,3e-05,3.24075]
[1777847164207,41.73,79008.2,0.0,-0.97096,3e-05,3.23909]
[1777847164249,41.73,79008.2,0.0,-0.97096,3e-05,3.23909]
[1777847164325,41.73,79008.2,0.0,-0.97096,3e-05,3.23909]
[1777847164869,41.73,79008.35,0.0,-0.97095,3e-05,3.23959]
[1777847164912,41.73,79008.35,0.0,-0.97095,3e-05,3.23959]
[1777847165081,41.73,79008.35,0.0,-0.97095,3e-05,3.23959]
[1777847166409,41.73,79001.32,0.0,-0.97118,3e-05,3.21827]
[1777847167416,41.73,79001.09,0.0,-0.97119,3e-05,3.21765]
[1777847172451,41.73,79007.35,0.0,-0.97098,3e-05,3.23707]
[1777847175570,41.73,79007.56,0.0,-0.97097,3e-05,3.23779]
[1777847175573,41.73,79007.56,0.0,-0.97097,3e-05,3.23779]
[1777847175831,41.74,79008.16,0.0,-0.97095,3e-05,3.24009]
[1777847176331,41.74,79008.16,0.0,-0.97095,3e-05,3.24009]
[1777847176523,41.74,79008.16,0.0,-0.97095,3e-05,3.24009]
[1777847176576,41.74,79008.16,0.0,-0.97095,3e-05,3.24009]
[1777847176677,41.74,79008.81,0.0,-0.97092,3e-05,3.24251]
[1777847180507,41.74,79005.24,0.0,-0.97103,3e-05,3.23252]
[1777847181526,41.74,79005.24,0.0,-0.97103,3e-05,3.23252]
[1777847181574,41.74,79005.24,0.0,-0.97103,3e-05,3.23252]
[1777847181575,41.74,79005.24,0.0,-0.97103,3e-05,3.23252]
[1777847181830,41.74,79004.9,0.0,-0.97104,3e-05,3.23155]
[1777847182689,41.74,79004.9,0.0,-0.97104,3e-05,3.23155]
[1777847182741,41.74,79005.53,0.0,-0.97102,3e-05,3.23353]
[1777847182832,41.74,79005.53,0.0,-0.97102,3e-05,3.23353]
[1777847183527,41.74,79005.65,0.0,-0.97101,3e-05,3.23396]
[1777847186549,41.74,79008.63,0.0,-0.97092,3e-05,3.24322]
[1777847188563,41.74,79016.59,0.0,-0.97066,3e-05,3.26766]
[1777847189570,41.74,79021.98,0.0,-0.97048,3e-05,3.28423]
[1777847192501,41.74,79021.97,0.0,-0.97051,3e-05,3.2804]
[1777847192554,41.74,79021.97,0.0,-0.97051,3e-05,3.2804]
[1777847192574,41.74,79021.97,0.0,-0.97051,3e-05,3.2804]
[1777847194605,41.74,79024.97,0.0,-0.97041,3e-05,3.28961]
[1777847198280,41.74,79023.47,0.0,-0.97046,3e-05,3.28493]
[1777847198328,41.74,79023.47,0.0,-0.97046,3e-05,3.28493]
[1777847198518,41.74,79023.47,0.0,-0.97046,3e-05,3.28493]
[1777847198577,41.74,79023.47,0.0,-0.97046,3e-05,3.28493]
[1777847198636,41.74,79020.63,0.0,-0.97056,3e-05,3.27618]
[1777847200295,41.74,79020.48,0.0,-0.97056,3e-05,3.27572]
[1777847200324,41.74,79020.48,0.0,-0.97056,3e-05,3.27572]
[1777847205685,41.74,79019.71,0.0,-0.97059,3e-05,3.27337]
[1777847206298,41.74,79019.71,0.0,-0.97059,3e-05,3.27337]
[1777847209714,41.74,79025.08,0.0,-0.97041,3e-05,3.28988]
[1777847211764,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847211826,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847211844,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847212075,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847212427,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847212479,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847212577,41.74,79025.72,0.0,-0.97039,3e-05,3.2918]
[1777847212642,41.74,79025.72,0.0,-0.97039,3e-05,3.29177]
[1777847217726,41.74,79026.0,0.0,-0.97038,3e-05,3.29255]
[1777847217777,41.74,79028.65,0.0,-0.97029,3e-05,3.3007]
[1777847217825,41.74,79028.65,0.0,-0.97029,3e-05,3.3007]
[1777847220343,41.74,79029.62,0.0,-0.97026,3e-05,3.30361]
[1777847220397,41.74,79029.62,0.0,-0.97026,3e-05,3.30361]
[1777847220577,41.74,79029.62,0.0,-0.97026,3e-05,3.30361]
[1777847220678,41.74,79030.13,0.0,-0.97025,3e-05,3.30509]
[1777847221815,41.74,79034.19,0.0,-0.97011,3e-05,3.31761]
[1777847223896,41.74,79034.85,0.0,-0.9701,3e-05,3.31899]
[1777847223939,41.74,79034.85,0.0,-0.9701,3e-05,3.31899]
[1777847224074,41.74,79034.85,0.0,-0.9701,3e-05,3.31899]
[1777847225291,41.74,79036.17,0.0,-0.97006,3e-05,3.32302]
[1777847225326,41.74,79036.17,0.0,-0.97006,3e-05,3.32302]
[1777847225332,41.74,79036.17,0.0,-0.97006,3e-05,3.32302]
[1777847225506,41.74,79036.17,0.0,-0.97006,3e-05,3.32302]
[1777847225578,41.74,79036.17,0.0,-0.97006,3e-05,3.32302]
[1777847225676,41.73,79037.09,0.0,-0.97003,3e-05,3.32496]
[1777847225843,41.73,79040.11,0.0,-0.96993,3e-05,3.33435]
[1777847226851,41.73,79044.31,0.0,-0.96979,3e-05,3.34734]
[1777847231304,41.73,79041.76,0.0,-0.96988,3e-05,3.33902]
[1777847231325,41.73,79041.76,0.0,-0.96988,3e-05,3.33902]
[1777847231356,41.73,79041.76,0.0,-0.96988,3e-05,3.33902]
[1777847232202,41.73,79041.79,0.0,-0.96989,3e-05,3.3389]
[1777847232266,41.73,79041.79,0.0,-0.96989,3e-05,3.3389]
[1777847232329,41.73,79041.79,0.0,-0.96989,3e-05,3.3389]
[1777847232351,41.73,79041.96,0.0,-0.96988,3e-05,3.33931]
[1777847234324,41.73,79042.31,0.0,-0.96987,3e-05,3.34041]
[1777847234575,41.73,79042.31,0.0,-0.96987,3e-05,3.34041]
[1777847237931,41.73,79046.47,0.0,-0.96974,3e-05,3.35279]
[1777847239591,41.73,79046.47,0.0,-0.96974,3e-05,3.35279]
[1777847239640,41.73,79046.47,0.0,-0.96974,3e-05,3.35279]
[1777847239742,41.73,79047.39,0.0,-0.96971,3e-05,3.35539]
[1777847239832,41.73,79047.39,0.0,-0.96971,3e-05,3.35539]
[1777847239945,41.73,79050.62,0.0,-0.9696,3e-05,3.36551]
[1777847240952,41.73,79053.73,0.0,-0.9695,3e-05,3.3751]
[1777847243346,41.73,79054.46,0.0,-0.96947,3e-05,3.37723]
[1777847243398,41.73,79054.46,0.0,-0.96947,3e-05,3.37723]
[1777847243578,41.73,79054.46,0.0,-0.96947,3e-05,3.37723]
[1777847244979,41.73,79060.71,0.0,-0.96927,3e-05,3.39638]
[1777847245987,41.72,79063.85,0.0,-0.96916,3e-05,3.40609]
[1777847247618,41.72,79063.85,0.0,-0.96916,3e-05,3.40609]
[1777847247671,41.72,79063.85,0.0,-0.96916,3e-05,3.40609]
[1777847247826,41.72,79063.19,0.0,-0.96919,3e-05,3.40357]
[1777847248394,41.72,79063.19,0.0,-0.96919,3e-05,3.40357]
[1777847248446,41.72,79063.19,0.0,-0.96919,3e-05,3.40357]
[1777847248579,41.72,79063.19,0.0,-0.96919,3e-05,3.40357]
[1777847248676,41.72,79062.68,0.0,-0.96921,3e-05,3.40174]
[1777847251022,41.72,79064.02,0.0,-0.9692,3e-05,3.4017]
[1777847253036,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847253963,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847253993,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847254077,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847254717,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847254766,41.72,79066.8,0.0,-0.96911,3e-05,3.41005]
[1777847254755,41.72,79061.62,0.0,-0.96929,3e-05,3.39327]
[1777847254827,41.72,79061.62,0.0,-0.96929,3e-05,3.39327]
[1777847255051,41.72,79064.24,0.0,-0.9692,3e-05,3.40153]
[1777847258077,41.72,79061.58,0.0,-0.9693,3e-05,3.39252]
[1777847259595,41.72,79061.58,0.0,-0.9693,3e-05,3.39252]
[1777847259653,41.72,79061.58,0.0,-0.9693,3e-05,3.39252]
[1777847259735,41.71,79055.37,0.0,-0.96951,3e-05,3.37263]
[1777847259825,41.71,79055.37,0.0,-0.96951,3e-05,3.37263]
[1777847260386,41.71,79055.37,0.0,-0.96951,3e-05,3.37263]
[1777847260438,41.71,79055.37,0.0,-0.96951,3e-05,3.37263]
[1777847260580,41.71,79055.37,0.0,-0.96951,3e-05,3.37263]
[1777847260631,41.71,79054.88,0.0,-0.96953,3e-05,3.37093]
[1777847266128,41.71,79056.67,0.0,-0.96948,3e-05,3.37571]
[1777847271164,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272014,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272075,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272101,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272712,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272719,41.71,79056.46,0.0,-0.9695,3e-05,3.37422]
[1777847272827,41.71,79056.95,0.0,-0.96948,3e-05,3.37559]
[1777847273179,41.71,79057.84,0.0,-0.96946,3e-05,3.37822]
[1777847274186,41.71,79063.29,0.0,-0.96927,3e-05,3.39522]
[1777847275402,41.71,79063.29,0.0,-0.96927,3e-05,3.39522]
[1777847275455,41.71,79063.29,0.0,-0.96927,3e-05,3.39522]
[1777847275575,41.71,79063.29,0.0,-0.96927,3e-05,3.39522]
[1777847275676,41.71,79066.37,0.0,-0.96917,3e-05,3.40457]
[1777847277207,41.7,79073.02,0.0,-0.96895,3e-05,3.42542]
[1777847279221,41.7,79078.06,0.0,-0.96878,3e-05,3.44098]
[1777847281235,41.7,79068.73,0.0,-0.9691,3e-05,3.41082]
[1777847282242,41.7,79065.42,0.0,-0.96922,3e-05,3.40007]
[1777847283395,41.7,79065.42,0.0,-0.96922,3e-05,3.40007]
[1777847283447,41.7,79065.42,0.0,-0.96922,3e-05,3.40007]
[1777847283576,41.7,79065.42,0.0,-0.96922,3e-05,3.40007]
[1777847283677,41.7,79059.52,0.0,-0.96943,3e-05,3.38104]
[1777847284562,41.7,79059.52,0.0,-0.96943,3e-05,3.38104]
[1777847284576,41.7,79059.52,0.0,-0.96943,3e-05,3.38104]
[1777847284700,41.7,79059.52,0.0,-0.96943,3e-05,3.38104]
[1777847284710,41.7,79059.25,0.0,-0.96944,3e-05,3.38001]
[1777847285605,41.7,79059.25,0.0,-0.96944,3e-05,3.38001]
[1777847285707,41.7,79055.54,0.0,-0.96956,3e-05,3.36817]
[1777847285827,41.7,79055.54,0.0,-0.96956,3e-05,3.36817]
[1777847286270,41.7,79052.32,0.0,-0.96967,3e-05,3.35808]
[1777847288580,41.7,79052.78,0.0,-0.96966,3e-05,3.35936]
[1777847288789,41.7,79052.78,0.0,-0.96966,3e-05,3.35936]
[1777847288807,41.7,79049.52,0.0,-0.96977,3e-05,3.34887]
[1777847289291,41.7,79041.04,0.0,-0.97005,3e-05,3.32244]
[1777847291305,41.69,79038.59,0.0,-0.97014,3e-05,3.31453]
[1777847292122,41.69,79038.59,0.0,-0.97014,3e-05,3.31453]
[1777847292175,41.69,79038.59,0.0,-0.97014,3e-05,3.31453]
[1777847292325,41.69,79038.59,0.0,-0.97014,3e-05,3.31453]
[1777847292385,41.69,79038.86,0.0,-0.97013,3e-05,3.31529]
[1777847294289,41.69,79038.89,0.0,-0.97013,3e-05,3.31531]
[1777847294324,41.69,79038.89,0.0,-0.97013,3e-05,3.31531]
[1777847294326,41.69,79038.88,0.0,-0.97013,3e-05,3.3152]
[1777847295332,41.69,79035.35,0.0,-0.97025,3e-05,3.30418]
[1777847300368,41.69,79035.82,0.0,-0.97024,3e-05,3.3053]
[1777847302909,41.69,79035.82,0.0,-0.97024,3e-05,3.30517]
[1777847302951,41.69,79035.82,0.0,-0.97024,3e-05,3.30517]
[1777847303079,41.69,79035.82,0.0,-0.97024,3e-05,3.30517]
[1777847303389,41.69,79032.53,0.0,-0.97035,3e-05,3.29492]
[1777847305403,41.69,79029.54,0.0,-0.97045,3e-05,3.28559]
[1777847306844,41.69,79029.54,0.0,-0.97045,3e-05,3.28559]
[1777847306410,41.69,79036.5,0.0,-0.97022,3e-05,3.30707]
[1777847307080,41.69,79036.5,0.0,-0.97022,3e-05,3.30707]
[1777847307721,41.69,79036.5,0.0,-0.97022,3e-05,3.30707]
[1777847307823,41.69,79042.39,0.0,-0.97002,3e-05,3.32528]
[1777847307976,41.69,79042.39,0.0,-0.97002,3e-05,3.32528]
[1777847308076,41.69,79042.39,0.0,-0.97002,3e-05,3.32528]
[1777847308249,41.69,79042.39,0.0,-0.97002,3e-05,3.32528]
[1777847308424,41.69,79046.9,0.0,-0.96988,3e-05,3.33922]
[1777847311667,41.69,79048.37,0.0,-0.96983,3e-05,3.34354]
[1777847311719,41.69,79048.37,0.0,-0.96983,3e-05,3.34354]
[1777847311826,41.69,79048.37,0.0,-0.96983,3e-05,3.34354]
[1777847311820,41.69,79048.13,0.0,-0.96987,3e-05,3.33886]
[1777847316479,41.69,79062.97,0.0,-0.96938,3e-05,3.38477]
[1777847317487,41.69,79063.2,0.0,-0.96937,3e-05,3.38529]
[1777847318259,41.69,79063.2,0.0,-0.96937,3e-05,3.38529]
[1777847318311,41.69,79063.2,0.0,-0.96937,3e-05,3.38529]
[1777847318329,41.69,79063.2,0.0,-0.96937,3e-05,3.38529]
[1777847318494,41.69,79058.76,0.0,-0.96952,3e-05,3.37112]
[1777847319501,41.69,79052.17,0.0,-0.96975,3e-05,3.35029]
[1777847320389,41.69,79052.17,0.0,-0.96975,3e-05,3.35029]
[1777847320437,41.69,79052.17,0.0,-0.96975,3e-05,3.35029]
[1777847320575,41.69,79052.17,0.0,-0.96975,3e-05,3.35029]
[1777847320676,41.68,79051.94,0.0,-0.96976,3e-05,3.34942]
[1777847323529,41.68,79049.03,0.0,-0.96986,3e-05,3.3399]
[1777847324801,41.68,79049.03,0.0,-0.96986,3e-05,3.3399]
[1777847324825,41.68,79049.03,0.0,-0.96986,3e-05,3.3399]
[1777847324853,41.68,79049.03,0.0,-0.96986,3e-05,3.3399]
[1777847324834,41.68,79049.24,0.0,-0.96985,3e-05,3.34042]
[1777847327003,41.68,79050.15,0.0,-0.96983,3e-05,3.34299]
[1777847327077,41.68,79050.15,0.0,-0.96983,3e-05,3.34299]
[1777847327557,41.68,79050.2,0.0,-0.96983,3e-05,3.34301]
[1777847332108,41.68,79048.49,0.0,-0.96989,3e-05,3.33712]
[1777847332162,41.68,79048.49,0.0,-0.96989,3e-05,3.33712]
[1777847332325,41.68,79048.49,0.0,-0.96989,3e-05,3.33712]
[1777847333262,41.68,79048.11,0.0,-0.9699,3e-05,3.3358]
[1777847333312,41.68,79048.11,0.0,-0.9699,3e-05,3.3358]
[1777847333327,41.68,79048.11,0.0,-0.9699,3e-05,3.3358]
[1777847333600,41.68,79049.26,0.0,-0.96987,3e-05,3.33926]
[1777847338634,41.68,79047.01,0.0,-0.96995,3e-05,3.33156]
[1777847339641,41.68,79043.9,0.0,-0.97005,3e-05,3.32175]
[1777847340835,41.68,79043.9,0.0,-0.97005,3e-05,3.32175]
[1777847340648,41.68,79047.35,0.0,-0.96994,3e-05,3.33239]
[1777847341078,41.68,79047.35,0.0,-0.96994,3e-05,3.33239]
[1777847341221,41.68,79047.35,0.0,-0.96994,3e-05,3.33239]
[1777847341532,41.68,79047.35,0.0,-0.96994,3e-05,3.33239]
[1777847341582,41.68,79047.35,0.0,-0.96994,3e-05,3.33239]
[1777847341655,41.67,79047.72,0.0,-0.96993,3e-05,3.33341]
[1777847346158,41.67,79049.47,0.0,-0.96988,3e-05,3.33835]
[1777847346176,41.67,79049.47,0.0,-0.96988,3e-05,3.33835]
[1777847346326,41.67,79049.47,0.0,-0.96988,3e-05,3.33835]
[1777847346698,41.67,79048.72,0.0,-0.9699,3e-05,3.33588]
[1777847351733,41.67,79048.98,0.0,-0.9699,3e-05,3.33604]
[1777847356407,41.67,79049.22,0.0,-0.9699,3e-05,3.33627]
[1777847356459,41.67,79049.22,0.0,-0.9699,3e-05,3.33627]
[1777847356576,41.67,79049.22,0.0,-0.9699,3e-05,3.33627]
[1777847356768,41.67,79050.4,0.0,-0.96986,3e-05,3.33983]
[1777847357775,41.67,79047.5,0.0,-0.96996,3e-05,3.33066]
[1777847363817,41.67,79046.83,0.0,-0.96999,3e-05,3.32792]
[1777847365839,41.66,79047.87,0.0,-0.96996,3e-05,3.33106]
[1777847365891,41.66,79047.87,0.0,-0.96996,3e-05,3.33106]
[1777847366077,41.66,79047.09,0.0,-0.96998,3e-05,3.32852]
[1777847366838,41.66,79046.75,0.0,-0.97,3e-05,3.32735]
[1777847372881,41.66,79045.8,0.0,-0.97007,3e-05,3.32001]
[1777847375567,41.66,79047.62,0.0,-0.97001,3e-05,3.32548]
[1777847375576,41.66,79047.62,0.0,-0.97001,3e-05,3.32548]
[1777847375619,41.66,79047.62,0.0,-0.97001,3e-05,3.32548]
[1777847375902,41.66,79050.21,0.0,-0.96992,3e-05,3.33345]
[1777847376181,41.66,79050.21,0.0,-0.96992,3e-05,3.33345]
[1777847376368,41.66,79050.21,0.0,-0.96992,3e-05,3.33345]
[1777847376909,41.66,79055.82,0.0,-0.96973,3e-05,3.35086]
[1777847377915,41.66,79062.73,0.0,-0.9695,3e-05,3.37239]
[1777847379691,41.66,79062.73,0.0,-0.9695,3e-05,3.37239]
[1777847379744,41.66,79062.73,0.0,-0.9695,3e-05,3.37239]
[1777847379826,41.66,79062.73,0.0,-0.9695,3e-05,3.37239]
[1777847379792,41.66,79064.18,0.0,-0.96946,3e-05,3.37658]
[1777847384965,41.66,79063.79,0.0,-0.96948,3e-05,3.37444]
[1777847387770,41.65,79064.57,0.0,-0.96946,3e-05,3.37671]
[1777847387822,41.65,79064.57,0.0,-0.96946,3e-05,3.37671]
[1777847387924,41.65,79065.78,0.0,-0.96942,3e-05,3.38014]
[1777847388075,41.65,79065.78,0.0,-0.96942,3e-05,3.38014]
[1777847393566,41.65,79065.91,0.0,-0.96942,3e-05,3.37981]
[1777847393574,41.65,79065.91,0.0,-0.96942,3e-05,3.37981]
[1777847393618,41.65,79065.91,0.0,-0.96942,3e-05,3.37981]
[1777847393657,41.65,79064.64,0.0,-0.96947,3e-05,3.37545]
[1777847395258,41.65,79064.65,0.0,-0.96947,3e-05,3.37548]
[1777847395327,41.65,79064.65,0.0,-0.96947,3e-05,3.37548]
[1777847395372,41.65,79065.9,0.0,-0.96943,3e-05,3.37924]
[1777847396042,41.65,79068.21,0.0,-0.96935,3e-05,3.38634]
[1777847400070,41.65,79072.37,0.0,-0.96922,3e-05,3.39866]
[1777847401614,41.65,79072.37,0.0,-0.96922,3e-05,3.39866]
[1777847401658,41.65,79072.37,0.0,-0.96922,3e-05,3.39866]
[1777847401828,41.65,79072.37,0.0,-0.96922,3e-05,3.39866]
[1777847401913,41.64,79077.1,0.0,-0.96906,3e-05,3.41317]
[1777847403091,41.64,79079.25,0.0,-0.96899,3e-05,3.41975]
[1777847405105,41.64,79084.63,0.0,-0.96881,3e-05,3.43634]
[1777847406112,41.64,79089.95,0.0,-0.96863,3e-05,3.45304]
[1777847407118,41.64,79095.06,0.0,-0.96846,3e-05,3.4691]
[1777847408126,41.64,79080.26,0.0,-0.96897,3e-05,3.42148]
[1777847409133,41.64,79075.18,0.0,-0.96915,3e-05,3.4051]
[1777847410606,41.64,79075.18,0.0,-0.96915,3e-05,3.4051]
[1777847410826,41.64,79075.18,0.0,-0.96915,3e-05,3.4051]
[1777847410927,41.64,79080.28,0.0,-0.96898,3e-05,3.42077]
[1777847411147,41.64,79082.56,0.0,-0.9689,3e-05,3.42802]
[1777847412153,41.63,79088.38,0.0,-0.96871,3e-05,3.4463]
[1777847413167,41.63,79102.91,0.0,-0.9682,4e-05,3.49263]
[1777847414171,41.63,79106.03,0.0,-0.9681,4e-05,3.50232]
[1777847416185,41.63,79103.5,0.0,-0.9682,4e-05,3.49333]
[1777847417775,41.63,79103.5,0.0,-0.9682,4e-05,3.49333]
[1777847417826,41.63,79103.5,0.0,-0.9682,4e-05,3.49333]
[1777847417877,41.63,79092.31,0.0,-0.96859,3e-05,3.45666]
[1777847418531,41.63,79092.31,0.0,-0.96859,3e-05,3.45666]
[1777847418598,41.63,79096.16,0.0,-0.96846,3e-05,3.46866]
[1777847419206,41.63,79103.67,0.0,-0.9682,4e-05,3.49282]
[1777847420673,41.63,79103.67,0.0,-0.9682,4e-05,3.49282]
[1777847420773,41.63,79103.67,0.0,-0.9682,4e-05,3.49282]
[1777847420825,41.63,79103.67,0.0,-0.9682,4e-05,3.49282]
[1777847420927,41.62,79103.55,0.0,-0.96821,4e-05,3.49167]
[1777847421221,41.62,79105.92,0.0,-0.96813,4e-05,3.49932]
[1777847422771,41.62,79104.15,0.0,-0.9682,4e-05,3.49283]
[1777847424910,41.62,79105.49,0.0,-0.96815,4e-05,3.49716]
[1777847424962,41.62,79105.49,0.0,-0.96815,4e-05,3.49716]
[1777847425079,41.62,79104.52,0.0,-0.96819,4e-05,3.49364]
[1777847425250,41.62,79103.51,0.0,-0.96823,4e-05,3.49]
[1777847427264,41.62,79105.44,0.0,-0.96817,4e-05,3.49549]
[1777847432299,41.61,79108.79,0.0,-0.96811,4e-05,3.50054]
[1777847436327,41.6,79097.0,0.0,-0.96854,3e-05,3.46105]
[1777847438341,41.6,79095.69,0.0,-0.96859,3e-05,3.45615]
[1777847441371,41.6,79092.12,0.0,-0.96873,3e-05,3.44378]
[1777847442391,41.6,79078.18,0.0,-0.96921,3e-05,3.39912]
[1777847443398,41.6,79073.91,0.0,-0.96936,3e-05,3.38532]
[1777847444405,41.6,79070.89,0.0,-0.96946,3e-05,3.37557]
[1777847449440,41.59,79065.23,0.0,-0.96966,3e-05,3.35681]
[1777847451454,41.59,79063.62,0.0,-0.96972,3e-05,3.3514]
[1777847456489,41.59,79063.47,0.0,-0.96974,3e-05,3.3501]
[1777847461524,41.58,79063.07,0.0,-0.96976,3e-05,3.34784]
[1777847466559,41.58,79063.14,0.0,-0.96977,3e-05,3.34724]
[1777847469580,41.58,79064.66,0.0,-0.96972,3e-05,3.3515]
[1777847471594,41.58,79060.56,0.0,-0.96986,3e-05,3.33832]
[1777847476629,41.58,79060.28,0.0,-0.96988,3e-05,3.33669]
[1777847481665,41.57,79060.23,0.0,-0.96989,3e-05,3.33581]
[1777847485693,41.57,79056.47,0.0,-0.97002,3e-05,3.3235]
[1777847486700,41.57,79051.47,0.0,-0.97019,3e-05,3.30782]
[1777847487707,41.57,79048.06,0.0,-0.97031,3e-05,3.29714]
[1777847488713,41.57,79043.93,0.0,-0.97044,3e-05,3.28427]
[1777847493749,41.57,79043.22,0.0,-0.9705,3e-05,3.27809]
[1777847498784,41.57,79043.47,0.0,-0.9705,3e-05,3.27867]
[1777847504828,41.57,79042.23,0.0,-0.97054,3e-05,3.27464]
[1777847509863,41.57,79041.77,0.0,-0.97056,3e-05,3.27307]
[1777847514898,41.57,79042.08,0.0,-0.97055,3e-05,3.27389]
[1777847519933,41.57,79041.41,0.0,-0.97057,3e-05,3.27172]
[1777847521947,41.57,79039.89,0.0,-0.97062,3e-05,3.267]
[1777847522954,41.57,79035.88,0.0,-0.97075,3e-05,3.25465]
[1777847525975,41.57,79028.52,0.0,-0.97099,3e-05,3.23213]
[1777847526982,41.57,79021.89,0.0,-0.97121,3e-05,3.21194]
[1777847527989,41.57,79013.74,0.0,-0.97147,3e-05,3.18728]
[1777847528995,41.57,79012.98,0.0,-0.97149,3e-05,3.18511]
[1777847531010,41.57,79011.34,0.0,-0.97154,3e-05,3.18041]
[1777847532027,41.57,79003.62,0.0,-0.97179,3e-05,3.15727]
[1777847533032,41.57,78993.09,0.0,-0.97212,3e-05,3.12589]
[1777847534037,41.57,78990.89,0.0,-0.97219,3e-05,3.11956]
[1777847535044,41.57,78988.53,0.0,-0.97226,3e-05,3.11276]
[1777847537291,41.57,78988.99,0.0,-0.97224,3e-05,3.11463]
[1777847539071,41.58,78985.91,0.0,-0.97233,3e-05,3.10596]
[1777847544107,41.58,78985.16,0.0,-0.97234,3e-05,3.10502]
[1777847545114,41.58,78992.32,0.0,-0.97211,3e-05,3.1266]
[1777847546121,41.58,79001.84,0.0,-0.97181,3e-05,3.15533]
[1777847547127,41.58,79005.27,0.0,-0.9717,3e-05,3.16583]
[1777847549144,41.58,79008.23,0.0,-0.9716,3e-05,3.17506]
[1777847550150,41.58,79017.21,0.0,-0.97131,3e-05,3.2024]
[1777847551157,41.58,79016.13,0.0,-0.97137,3e-05,3.1955]
[1777847554177,41.59,79014.61,0.0,-0.97142,3e-05,3.19122]
[1777847556192,41.58,79016.14,0.0,-0.97138,3e-05,3.19503]
[1777847562234,41.58,79021.19,0.0,-0.97123,3e-05,3.20862]
[1777847563242,41.57,79024.75,0.0,-0.97112,3e-05,3.21916]
[1777847565256,41.57,79033.18,0.0,-0.97085,3e-05,3.24428]
[1777847566263,41.57,79035.05,0.0,-0.9708,3e-05,3.24965]
[1777847570291,41.56,79038.29,0.0,-0.97073,3e-05,3.25629]
[1777847571298,41.56,79044.01,0.0,-0.97055,3e-05,3.27308]
[1777847575326,41.54,79045.19,0.0,-0.97055,3e-05,3.27322]
[1777847576848,41.54,79045.19,0.0,-0.97055,3e-05,3.27322]
[1777847576870,41.54,79038.79,0.0,-0.97078,3e-05,3.25179]
[1777847577610,41.54,79035.52,0.0,-0.97089,3e-05,3.24092]
[1777847581368,41.53,79037.27,0.0,-0.97085,3e-05,3.24469]
[1777847582375,41.53,79035.26,0.0,-0.97092,3e-05,3.23855]
[1777847584979,41.53,79033.86,0.0,-0.97096,3e-05,3.23436]
[1777847585395,41.53,79031.02,0.0,-0.97105,3e-05,3.22567]
[1777847587410,41.53,79033.55,0.0,-0.97098,3e-05,3.23264]
[1777847592445,41.51,79034.73,0.0,-0.97099,3e-05,3.23207]
[1777847598487,41.5,79034.8,0.0,-0.97104,3e-05,3.22725]
[1777847599494,41.49,79055.38,0.0,-0.97037,3e-05,3.28983]
[1777847600501,41.49,79059.22,0.0,-0.97024,3e-05,3.30179]
[1777847601508,41.49,79061.12,0.0,-0.97018,3e-05,3.30762]
[1777847606543,41.49,79062.08,0.0,-0.97015,3e-05,3.31008]
[1777847608557,41.49,79064.84,0.0,-0.97006,3e-05,3.31847]
[1777847610572,41.49,79067.41,0.0,-0.96998,3e-05,3.32627]
[1777847611578,41.49,79071.97,0.0,-0.96986,3e-05,3.33663]
[1777847614600,41.49,79076.82,0.0,-0.9697,3e-05,3.35142]
[1777847616614,41.49,79080.5,0.0,-0.96958,3e-05,3.36268]
[1777847617621,41.48,79082.26,0.0,-0.96952,3e-05,3.36806]
[1777847621649,41.48,79083.87,0.0,-0.96948,3e-05,3.37214]
[1777847622831,41.48,79085.41,0.0,-0.96943,3e-05,3.37681]
[1777847627691,41.48,79082.96,0.0,-0.96952,3e-05,3.36804]
[1777847632726,41.47,79083.35,0.0,-0.96952,3e-05,3.3683]
[1777847635747,41.47,79084.9,0.0,-0.96947,3e-05,3.37263]
[1777847636753,41.47,79086.42,0.0,-0.96942,3e-05,3.37724]
[1777847637760,41.47,79093.47,0.0,-0.96918,3e-05,3.39939]
[1777847638768,41.47,79096.76,0.0,-0.96907,3e-05,3.40962]
[1777847641790,41.47,79100.1,0.0,-0.96897,3e-05,3.4195]
[1777847643804,41.47,79103.29,0.0,-0.96886,3e-05,3.42914]
[1777847644811,41.46,79109.72,0.0,-0.96864,3e-05,3.44945]
[1777847645329,41.46,79109.72,0.0,-0.96864,3e-05,3.44945]
[1777847645818,41.46,79103.1,0.0,-0.96888,3e-05,3.42792]
[1777847646825,41.46,79100.69,0.0,-0.96896,3e-05,3.41993]
[1777847647832,41.46,79112.09,0.0,-0.96857,3e-05,3.45619]
[1777847648853,41.46,79112.09,0.0,-0.96857,3e-05,3.45619]
[1777847648927,41.46,79112.94,0.0,-0.96854,3e-05,3.45859]
[1777847649846,41.46,79115.42,0.0,-0.96846,3e-05,3.46624]
[1777847651865,41.46,79122.59,0.0,-0.96822,4e-05,3.48871]
[1777847652872,41.46,79151.0,0.0,-0.96721,4e-05,3.58117]
[1777847653887,41.45,79152.96,0.0,-0.96714,4e-05,3.5871]
[1777847654889,41.45,79157.31,0.0,-0.96699,4e-05,3.60148]
[1777847655999,41.45,79153.02,0.0,-0.96715,4e-05,3.58672]
[1777847656903,41.45,79150.61,0.0,-0.96724,4e-05,3.57823]
[1777847658099,41.45,79150.61,0.0,-0.96724,4e-05,3.57823]
[1777847658201,41.45,79154.58,0.0,-0.9671,4e-05,3.5908]
[1777847658917,41.45,79157.79,0.0,-0.96699,4e-05,3.60087]
[1777847662086,41.44,79156.69,0.0,-0.96705,4e-05,3.5961]
[1777847662114,41.44,79157.95,0.0,-0.96701,4e-05,3.59971]
[1777847663952,41.44,79159.93,0.0,-0.96695,4e-05,3.60514]
[1777847665737,41.43,79159.8,0.0,-0.96696,4e-05,3.60414]
[1777847665799,41.43,79159.8,0.0,-0.96696,4e-05,3.60414]
[1777847666082,41.43,79159.8,0.0,-0.96696,4e-05,3.60414]
[1777847666184,41.43,79161.55,0.0,-0.96689,4e-05,3.60992]
[1777847667980,41.43,79158.02,0.0,-0.96702,4e-05,3.59817]
[1777847671001,41.43,79154.26,0.0,-0.96719,4e-05,3.58176]
[1777847674027,41.43,79152.68,0.0,-0.96725,4e-05,3.57662]
[1777847678055,41.43,79156.75,0.0,-0.96712,4e-05,3.58869]
[1777847679062,41.43,79163.11,0.0,-0.96689,4e-05,3.60927]
[1777847680068,41.43,79165.5,0.0,-0.96681,4e-05,3.61669]
[1777847681076,41.42,79167.04,0.0,-0.96676,4e-05,3.62128]
[1777847682083,41.42,79169.18,0.0,-0.96669,4e-05,3.62786]
[1777847687117,41.42,79169.38,0.0,-0.96669,4e-05,3.62772]
[1777847692153,41.42,79171.42,0.0,-0.96662,4e-05,3.63418]
[1777847693160,41.42,79174.22,0.0,-0.96652,4e-05,3.64346]
[1777847695174,41.42,79169.68,0.0,-0.96668,4e-05,3.62813]
[1777847698194,41.42,79171.6,0.0,-0.96662,4e-05,3.63432]
[1777847703233,41.42,79172.1,0.0,-0.9666,4e-05,3.63563]
[1777847705248,41.42,79161.96,0.0,-0.96697,4e-05,3.60175]
[1777847706255,41.42,79165.02,0.0,-0.96686,4e-05,3.61188]
[1777847711290,41.42,79162.35,0.0,-0.96696,4e-05,3.60282]
[1777847712297,41.41,79156.28,0.0,-0.96718,4e-05,3.58272]
[1777847713304,41.41,79148.63,0.0,-0.96747,4e-05,3.55699]
[1777847714311,41.41,79142.97,0.0,-0.96767,4e-05,3.53793]
[1777847717331,41.41,79141.3,0.0,-0.96775,4e-05,3.53112]
[1777847719346,41.4,79137.3,0.0,-0.9679,4e-05,3.51718]
[1777847720353,41.4,79133.93,0.0,-0.96802,4e-05,3.50578]
[1777847721360,41.4,79135.6,0.0,-0.96797,4e-05,3.51081]
[1777847722367,41.4,79134.02,0.0,-0.96803,4e-05,3.50525]
[1777847723374,41.4,79146.29,0.0,-0.9676,4e-05,3.54492]
[1777847724381,41.4,79146.92,0.0,-0.96758,4e-05,3.54652]
[1777847725388,41.4,79149.06,0.0,-0.96751,4e-05,3.55306]
[1777847726395,41.39,79152.79,0.0,-0.96738,4e-05,3.56493]
[1777847731430,41.37,79154.49,0.0,-0.96742,4e-05,3.56076]
[1777847734451,41.37,79151.07,0.0,-0.96755,4e-05,3.54829]
[1777847736465,41.37,79148.18,0.0,-0.96767,4e-05,3.53805]
[1777847737472,41.37,79145.25,0.0,-0.96777,4e-05,3.52809]
[1777847744523,41.36,79141.94,0.0,-0.96792,4e-05,3.51483]
[1777847745530,41.36,79139.83,0.0,-0.968,4e-05,3.50763]
[1777847750565,41.35,79139.57,0.0,-0.96803,4e-05,3.50513]
[1777847751572,41.35,79137.94,0.0,-0.96809,4e-05,3.49951]
[1777847756606,41.35,79136.04,0.0,-0.96817,4e-05,3.49183]
[1777847760635,41.34,79133.71,0.0,-0.96827,4e-05,3.48311]
[1777847762649,41.34,79129.57,0.0,-0.96842,4e-05,3.46914]
[1777847763656,41.34,79127.15,0.0,-0.96851,4e-05,3.46105]
[1777847768691,41.33,79126.47,0.0,-0.96855,4e-05,3.45722]
[1777847770705,41.33,79122.04,0.0,-0.96871,3e-05,3.4423]
[1777847771712,41.33,79118.54,0.0,-0.96883,3e-05,3.43074]
[1777847773726,41.33,79115.26,0.0,-0.96895,3e-05,3.41965]
[1777847774732,41.33,79119.5,0.0,-0.96881,3e-05,3.43298]
[1777847775740,41.33,79123.95,0.0,-0.96866,3e-05,3.44704]
[1777847776747,41.32,79129.96,0.0,-0.96845,4e-05,3.46616]
[1777847778761,41.32,79129.75,0.0,-0.96846,4e-05,3.46492]
[1777847783796,41.32,79123.64,0.0,-0.96869,3e-05,3.44397]
[1777847785810,41.32,79121.93,0.0,-0.96876,3e-05,3.43801]
[1777847786817,41.32,79117.32,0.0,-0.96892,3e-05,3.42299]
[1777847787824,41.32,79111.22,0.0,-0.96913,3e-05,3.40318]
[1777847788831,41.31,79110.91,0.0,-0.96915,3e-05,3.4017]
[1777847791852,41.31,79102.41,0.0,-0.96948,3e-05,3.37012]
[1777847792858,41.31,79104.05,0.0,-0.96943,3e-05,3.37514]
[1777847797893,41.31,79103.51,0.0,-0.96946,3e-05,3.37254]
[1777847801921,41.31,79101.13,0.0,-0.96954,3e-05,3.36434]
[1777847804943,41.3,79099.26,0.0,-0.96961,3e-05,3.35799]
[1777847805950,41.3,79094.55,0.0,-0.96977,3e-05,3.34297]
[1777847807964,41.3,79099.28,0.0,-0.96962,3e-05,3.35771]
[1777847808971,41.3,79105.25,0.0,-0.96941,3e-05,3.37651]
[1777847814006,41.3,79105.14,0.0,-0.96943,3e-05,3.3754]
[1777847818035,41.3,79099.7,0.0,-0.96962,3e-05,3.35759]
[1777847820049,41.3,79096.32,0.0,-0.96973,3e-05,3.34669]
[1777847821056,41.3,79090.22,0.0,-0.96994,3e-05,3.32738]
[1777847822063,41.3,79086.96,0.0,-0.97005,3e-05,3.31708]
[1777847823070,41.3,79084.29,0.0,-0.97014,3e-05,3.30867]
[1777847825084,41.3,79081.32,0.0,-0.97024,3e-05,3.29931]
[1777847827098,41.3,79079.33,0.0,-0.97031,3e-05,3.29306]
[1777847830119,41.3,79085.29,0.0,-0.97011,3e-05,3.31168]
[1777847831126,41.3,79083.52,0.0,-0.97017,3e-05,3.30609]
[1777847832133,41.3,79081.58,0.0,-0.97024,3e-05,3.29999]
[1777847833140,41.3,79083.31,0.0,-0.97018,3e-05,3.30539]
[1777847834147,41.3,79085.07,0.0,-0.97012,3e-05,3.31087]
[1777847838175,41.3,79089.95,0.0,-0.96996,3e-05,3.32604]
[1777847843210,41.29,79089.52,0.0,-0.96997,3e-05,3.32438]
[1777847845223,41.29,79091.18,0.0,-0.96992,3e-05,3.32949]
[1777847850259,41.29,79091.78,0.0,-0.9699,3e-05,3.33106]
[1777847851266,41.29,79100.86,0.0,-0.96963,3e-05,3.35584]
[1777847852273,41.29,79102.75,0.0,-0.96956,3e-05,3.36172]
[1777847854287,41.29,79105.11,0.0,-0.96949,3e-05,3.36898]
[1777847857308,41.29,79110.22,0.0,-0.96931,3e-05,3.38487]
[1777847862343,41.29,79109.92,0.0,-0.96933,3e-05,3.38318]
[1777847867377,41.28,79109.4,0.0,-0.96936,3e-05,3.38079]
[1777847868384,41.28,79110.8,0.0,-0.96931,3e-05,3.3851]
[1777847873421,41.28,79109.94,0.0,-0.96935,3e-05,3.38161]
[1777847877449,41.28,79107.55,0.0,-0.96944,3e-05,3.3734]
[1777847881477,41.28,79123.35,0.0,-0.9689,3e-05,3.4233]
[1777847882484,41.28,79130.07,0.0,-0.96867,3e-05,3.44477]
[1777847887519,41.27,79128.82,0.0,-0.96872,3e-05,3.43951]
[1777847891547,41.27,79130.33,0.0,-0.96868,3e-05,3.44332]
[1777847896581,41.26,79129.08,0.0,-0.96874,3e-05,3.43794]
[1777847901619,41.26,79128.79,0.0,-0.96877,3e-05,3.43564]
[1777847906655,41.26,79127.13,0.0,-0.96884,3e-05,3.42896]
[1777847907661,41.25,79118.72,0.0,-0.96913,3e-05,3.40173]
[1777847908668,41.25,79114.54,0.0,-0.96928,3e-05,3.38816]
[1777847912696,41.25,79116.51,0.0,-0.96925,3e-05,3.38984]
[1777847913703,41.25,79123.47,0.0,-0.96902,3e-05,3.4119]
[1777847914710,41.25,79126.42,0.0,-0.96892,3e-05,3.42113]
[1777847918737,41.25,79121.2,0.0,-0.96911,3e-05,3.40339]
[1777847921758,41.24,79119.31,0.0,-0.96918,3e-05,3.39668]
[1777847924780,41.24,79125.26,0.0,-0.96898,3e-05,3.41507]
[1777847925786,41.24,79128.1,0.0,-0.96889,3e-05,3.42394]
[1777847930822,41.24,79129.95,0.0,-0.96884,3e-05,3.42854]
[1777847935857,41.23,79130.63,0.0,-0.96883,3e-05,3.42937]
[1777847936863,41.23,79135.83,0.0,-0.96865,4e-05,3.44587]
[1777847937871,41.23,79139.23,0.0,-0.96853,4e-05,3.45658]
[1777847940429,41.23,79141.05,0.0,-0.96848,4e-05,3.46152]
[1777847945927,41.22,79139.82,0.0,-0.96854,4e-05,3.45591]
[1777847947942,41.22,79137.73,0.0,-0.96862,4e-05,3.44851]
[1777847948949,41.22,79136.2,0.0,-0.96868,4e-05,3.44324]
[1777847949956,41.22,79134.46,0.0,-0.96874,3e-05,3.43732]
[1777847954992,41.21,79130.66,0.0,-0.96889,3e-05,3.42364]
[1777847955999,41.21,79128.33,0.0,-0.96897,3e-05,3.41587]
[1777847959020,41.21,79125.2,0.0,-0.96909,3e-05,3.40505]
[1777847960027,41.21,79122.78,0.0,-0.96918,3e-05,3.39681]
[1777847963049,41.2,79124.81,0.0,-0.96912,3e-05,3.40264]
[1777847968084,41.2,79124.77,0.0,-0.96913,3e-05,3.4014]
[1777847973119,41.2,79121.5,0.0,-0.96929,3e-05,3.38603]
[1777847974125,41.2,79118.87,0.0,-0.96938,3e-05,3.37745]
[1777847977146,41.19,79120.75,0.0,-0.96932,3e-05,3.3829]
[1777847981175,41.19,79123.12,0.0,-0.96925,3e-05,3.38974]
[1777847986209,41.19,79123.19,0.0,-0.96926,3e-05,3.38899]
[1777847991244,41.19,79122.2,0.0,-0.9693,3e-05,3.38489]
[1777847998294,41.18,79124.46,0.0,-0.96924,3e-05,3.39085]
[1777847999301,41.18,79138.53,0.0,-0.96875,4e-05,3.43593]
[1777848000308,41.18,79140.89,0.0,-0.96867,4e-05,3.44328]
[1777848001317,41.18,79144.96,0.0,-0.96853,4e-05,3.45617]
[1777848002324,41.18,79149.63,0.0,-0.96837,4e-05,3.47102]
[1777848006352,41.17,79158.39,0.0,-0.96807,4e-05,3.49825]
[1777848007358,41.17,79162.6,0.0,-0.96793,4e-05,3.51165]
[1777848008366,41.17,79166.92,0.0,-0.96777,4e-05,3.52598]
[1777848009373,41.17,79172.11,0.0,-0.96758,4e-05,3.5432]
[1777848010086,41.17,79172.11,0.0,-0.96758,4e-05,3.5432]
[1777848010380,41.17,79171.72,0.0,-0.9676,4e-05,3.54147]
[1777848011386,41.17,79168.49,0.0,-0.96771,4e-05,3.53094]
[1777848015415,41.17,79165.43,0.0,-0.96784,4e-05,3.51922]
[1777848020449,41.16,79165.49,0.0,-0.96786,4e-05,3.51744]
[1777848025485,41.15,79165.73,0.0,-0.96788,4e-05,3.51627]
[1777848030076,41.15,79166.43,0.0,-0.96787,4e-05,3.517]
[1777848030520,41.15,79174.74,0.0,-0.96757,4e-05,3.54396]
[1777848031527,41.14,79175.8,0.0,-0.96757,4e-05,3.54308]
[1777848037568,41.14,79177.68,0.0,-0.96753,4e-05,3.5467]
[1777848040085,41.13,79177.04,0.0,-0.96757,4e-05,3.54373]
[1777848040591,41.13,79176.93,0.0,-0.96758,4e-05,3.54294]
[1777848041599,41.13,79179.83,0.0,-0.96748,4e-05,3.5521]
[1777848046634,41.12,79180.16,0.0,-0.96749,4e-05,3.55101]
[1777848050761,41.12,79195.52,0.0,-0.96694,4e-05,3.6009]
[1777848051675,41.12,79197.53,0.0,-0.96687,4e-05,3.60765]
[1777848052682,41.12,79200.59,0.0,-0.96675,4e-05,3.61792]
[1777848054696,41.12,79198.96,0.0,-0.96681,4e-05,3.61247]
[1777848059474,41.12,79196.12,0.0,-0.96692,4e-05,3.6031]
[1777848063759,41.12,79189.82,0.0,-0.96715,4e-05,3.58226]
[1777848064766,41.12,79183.89,0.0,-0.96736,4e-05,3.56264]
[1777848066780,41.12,79182.23,0.0,-0.96742,4e-05,3.55737]
[1777848070810,41.12,79183.97,0.0,-0.96737,4e-05,3.56148]
[1777848071815,41.11,79186.42,0.0,-0.96729,4e-05,3.56919]
[1777848072822,41.11,79188.82,0.0,-0.96721,4e-05,3.57673]
[1777848073829,41.11,79186.54,0.0,-0.9673,4e-05,3.56871]
[1777848076849,41.11,79188.12,0.0,-0.96725,4e-05,3.57266]
[1777848077857,41.11,79186.39,0.0,-0.96732,4e-05,3.56649]
[1777848078864,41.1,79180.72,0.0,-0.96753,4e-05,3.54728]
[1777848081885,41.1,79178.34,0.0,-0.96763,4e-05,3.53827]
[1777848082891,41.1,79175.91,0.0,-0.96772,4e-05,3.52988]
[1777848085913,41.1,79178.53,0.0,-0.96764,4e-05,3.53745]
[1777848090948,41.09,79177.64,0.0,-0.96769,4e-05,3.53267]
[1777848092079,41.09,79177.64,0.0,-0.96769,4e-05,3.53267]
[1777848092499,41.09,79178.41,0.0,-0.9677,4e-05,3.53054]
[1777848097997,41.08,79177.21,0.0,-0.96777,4e-05,3.5248]
[1777848104040,41.07,79176.18,0.0,-0.96783,4e-05,3.5193]
[1777848109075,41.07,79183.26,0.0,-0.96759,4e-05,3.54093]
[1777848110079,41.07,79183.26,0.0,-0.96759,4e-05,3.54093]
[1777848110082,41.07,79187.38,0.0,-0.96745,4e-05,3.55423]
[1777848111089,41.07,79189.17,0.0,-0.96739,4e-05,3.55978]
[1777848113103,41.06,79194.94,0.0,-0.96718,4e-05,3.5782]
[1777848115117,41.06,79196.79,0.0,-0.96711,4e-05,3.5846]
[1777848118138,41.06,79198.43,0.0,-0.96705,4e-05,3.59034]
[1777848119145,41.07,79201.77,0.0,-0.96693,4e-05,3.60159]
[1777848124180,41.07,79202.29,0.0,-0.9669,4e-05,3.60363]
[1777848129215,41.07,79203.21,0.0,-0.96687,4e-05,3.60702]
[1777848132239,41.07,79200.13,0.0,-0.96698,4e-05,3.59682]
[1777848133246,41.07,79197.87,0.0,-0.96706,4e-05,3.58932]
[1777848139288,41.07,79195.99,0.0,-0.96713,4e-05,3.58342]
[1777848140295,41.07,79194.42,0.0,-0.96718,4e-05,3.57825]
[1777848144323,41.07,79196.84,0.0,-0.9671,4e-05,3.58553]
[1777848145330,41.07,79204.23,0.0,-0.96683,4e-05,3.61031]
[1777848147344,41.07,79205.23,0.0,-0.96679,4e-05,3.61371]
[1777848149357,41.07,79208.96,0.0,-0.96666,4e-05,3.62627]
[1777848150365,41.07,79212.11,0.0,-0.96654,4e-05,3.63687]
[1777848151372,41.07,79214.02,0.0,-0.9665,4e-05,3.63928]
[1777848152378,41.07,79216.86,0.0,-0.9664,4e-05,3.64884]
[1777848153160,41.07,79216.86,0.0,-0.9664,4e-05,3.64884]
[1777848153393,41.07,79224.59,0.0,-0.96611,4e-05,3.67496]
[1777848154436,41.07,79224.59,0.0,-0.96611,4e-05,3.67496]
[1777848154479,41.07,79233.86,0.0,-0.96576,4e-05,3.70643]
[1777848155415,41.07,79239.29,0.0,-0.96556,4e-05,3.72487]
[1777848157085,41.06,79239.98,0.0,-0.96555,4e-05,3.72562]
[1777848157137,41.06,79239.98,0.0,-0.96555,4e-05,3.72562]
[1777848157429,41.06,79240.02,0.0,-0.96555,4e-05,3.7256]
[1777848158080,41.06,79240.02,0.0,-0.96555,4e-05,3.7256]
[1777848158980,41.05,79240.55,0.0,-0.96555,4e-05,3.72581]
[1777848159076,41.05,79240.55,0.0,-0.96555,4e-05,3.72581]
[1777848159095,41.05,79240.55,0.0,-0.96555,4e-05,3.72581]
[1777848159507,41.05,79240.55,0.0,-0.96555,4e-05,3.72581]
[1777848159576,41.05,79240.55,0.0,-0.96555,4e-05,3.72581]
[1777848162552,41.05,79241.09,0.0,-0.96555,4e-05,3.7257]
[1777848162574,41.05,79241.09,0.0,-0.96555,4e-05,3.7257]
[1777848163471,41.05,79238.86,0.0,-0.96564,4e-05,3.71773]
[1777848165492,41.05,79240.79,0.0,-0.96557,4e-05,3.72402]
[1777848169212,41.04,79240.93,0.0,-0.96557,4e-05,3.72399]
[1777848169264,41.04,79240.93,0.0,-0.96557,4e-05,3.72399]
[1777848169325,41.04,79240.93,0.0,-0.96557,4e-05,3.72399]
[1777848170384,41.04,79241.37,0.0,-0.96555,4e-05,3.72533]
[1777848170578,41.04,79241.37,0.0,-0.96555,4e-05,3.72533]
[1777848174556,41.04,79256.21,0.0,-0.96499,4e-05,3.77553]
[1777848175339,41.04,79256.21,0.0,-0.96499,4e-05,3.77553]
[1777848175563,41.04,79261.27,0.0,-0.9648,4e-05,3.7928]
[1777848176569,41.04,79268.41,0.0,-0.96453,4e-05,3.81734]
[1777848177577,41.04,79283.07,0.0,-0.96396,4e-05,3.86835]
[1777848178584,41.04,79298.99,0.0,-0.96333,4e-05,3.92421]
[1777848179591,41.04,79302.99,0.0,-0.96317,4e-05,3.93793]
[1777848180597,41.03,79300.45,0.0,-0.96328,4e-05,3.92836]
[1777848181605,41.03,79298.63,0.0,-0.96336,4e-05,3.92138]
[1777848182612,41.03,79300.28,0.0,-0.9633,4e-05,3.92674]
[1777848184626,41.03,79296.48,0.0,-0.96346,4e-05,3.91224]
[1777848185633,41.03,79291.39,0.0,-0.96367,4e-05,3.89374]
[1777848186640,41.02,79299.51,0.0,-0.96335,4e-05,3.92206]
[1777848187648,41.02,79300.3,0.0,-0.96333,4e-05,3.92437]
[1777848188654,41.02,79295.82,0.0,-0.96351,4e-05,3.90797]
[1777848189661,41.02,79292.41,0.0,-0.96365,4e-05,3.89543]
[1777848193689,41.02,79284.04,0.0,-0.964,4e-05,3.86457]
[1777848194695,41.01,79272.23,0.0,-0.96447,4e-05,3.82234]
[1777848195703,41.01,79267.77,0.0,-0.96465,4e-05,3.80646]
[1777848196710,41.01,79260.66,0.0,-0.96493,4e-05,3.78146]
[1777848197718,41.01,79257.23,0.0,-0.96506,4e-05,3.76932]
[1777848198725,41.01,79252.22,0.0,-0.96526,4e-05,3.75178]
[1777848199731,41.01,79247.33,0.0,-0.96545,4e-05,3.73474]
[1777848201745,41.01,79243.35,0.0,-0.9656,4e-05,3.72071]
[1777848203760,41.01,79245.43,0.0,-0.96553,4e-05,3.7275]
[1777848207822,41.0,79244.03,0.0,-0.96559,4e-05,3.72197]
[1777848207868,41.0,79244.03,0.0,-0.96559,4e-05,3.72197]
[1777848208079,41.0,79244.03,0.0,-0.96559,4e-05,3.72197]
[1777848208794,41.0,79247.87,0.0,-0.96545,4e-05,3.73497]
[1777848209802,41.0,79253.64,0.0,-0.96523,4e-05,3.75464]
[1777848214781,41.0,79253.5,0.0,-0.96528,4e-05,3.74938]
[1777848214837,41.0,79256.71,0.0,-0.96516,4e-05,3.76001]
[1777848215844,41.0,79262.15,0.0,-0.96495,4e-05,3.77859]
[1777848217799,41.0,79262.15,0.0,-0.96495,4e-05,3.77859]
[1777848217804,41.0,79262.15,0.0,-0.96495,4e-05,3.77859]
[1777848216851,41.0,79267.41,0.0,-0.96475,4e-05,3.79658]
[1777848217829,41.0,79267.41,0.0,-0.96475,4e-05,3.79658]
[1777848218865,40.99,79270.94,0.0,-0.96462,4e-05,3.80828]
[1777848221885,40.99,79267.5,0.0,-0.96476,4e-05,3.79538]
[1777848222893,40.99,79262.77,0.0,-0.96495,4e-05,3.77867]
[1777848224309,40.99,79262.77,0.0,-0.96495,4e-05,3.77867]
[1777848224327,40.99,79262.77,0.0,-0.96495,4e-05,3.77867]
[1777848224384,40.99,79262.77,0.0,-0.96495,4e-05,3.77867]
[1777848224575,40.99,79262.77,0.0,-0.96495,4e-05,3.77867]
[1777848224641,40.99,79256.13,0.0,-0.96521,4e-05,3.75522]
[1777848225914,40.99,79253.17,0.0,-0.96533,4e-05,3.7448]
[1777848229942,40.99,79254.78,0.0,-0.96528,4e-05,3.74952]
[1777848231175,40.99,79254.78,0.0,-0.96528,4e-05,3.74952]
[1777848231225,40.99,79254.78,0.0,-0.96528,4e-05,3.74952]
[1777848231326,40.99,79254.78,0.0,-0.96528,4e-05,3.74952]
[1777848237359,40.98,79253.17,0.0,-0.96535,4e-05,3.74272]
[1777848237411,40.98,79253.17,0.0,-0.96535,4e-05,3.74272]
[1777848237575,40.98,79253.17,0.0,-0.96535,4e-05,3.74272]
[1777848242452,40.98,79252.59,0.0,-0.96538,4e-05,3.7397]
[1777848242575,40.98,79252.59,0.0,-0.96538,4e-05,3.7397]
[1777848242968,40.98,79253.18,0.0,-0.96537,4e-05,3.74132]
[1777848243074,40.98,79253.18,0.0,-0.96537,4e-05,3.74132]
[1777848243176,40.98,79251.22,0.0,-0.96544,4e-05,3.73458]
[1777848244044,40.98,79246.65,0.0,-0.96562,4e-05,3.71869]
[1777848246057,40.98,79257.65,0.0,-0.9652,4e-05,3.75621]
[1777848247504,40.98,79257.65,0.0,-0.9652,4e-05,3.75621]
[1777848247574,40.98,79257.65,0.0,-0.9652,4e-05,3.75621]
[1777848247624,40.98,79257.65,0.0,-0.9652,4e-05,3.75621]
[1777848247826,40.98,79257.65,0.0,-0.9652,4e-05,3.75621]
[1777848247845,40.97,79263.6,0.0,-0.96498,4e-05,3.77631]
[1777848248071,40.97,79271.05,0.0,-0.96469,4e-05,3.80219]
[1777848250088,40.97,79270.97,0.0,-0.9647,4e-05,3.8013]
[1777848251094,40.97,79272.61,0.0,-0.96464,4e-05,3.80672]
[1777848253682,40.97,79281.23,0.0,-0.96431,4e-05,3.83588]
[1777848254116,40.97,79283.69,0.0,-0.96422,4e-05,3.84451]
[1777848255802,40.97,79283.69,0.0,-0.96422,4e-05,3.84451]
[1777848255828,40.97,79283.69,0.0,-0.96422,4e-05,3.84451]
[1777848255841,40.97,79283.69,0.0,-0.96422,4e-05,3.84451]
[1777848256265,40.97,79284.54,0.0,-0.96419,4e-05,3.84712]
[1777848256324,40.97,79284.54,0.0,-0.96419,4e-05,3.84712]
[1777848256365,40.96,79293.0,0.0,-0.96386,4e-05,3.87611]
[1777848259024,40.96,79291.57,0.0,-0.96392,4e-05,3.87064]
[1777848259076,40.96,79291.57,0.0,-0.96392,4e-05,3.87064]
[1777848259326,40.96,79291.57,0.0,-0.96392,4e-05,3.87064]
[1777848261164,40.96,79285.62,0.0,-0.96417,4e-05,3.84846]
[1777848262376,40.96,79285.62,0.0,-0.96417,4e-05,3.84846]
[1777848262414,40.96,79285.62,0.0,-0.96417,4e-05,3.84846]
[1777848262574,40.96,79285.62,0.0,-0.96417,4e-05,3.84846]
[1777848262675,40.96,79281.09,0.0,-0.96436,4e-05,3.83184]
[1777848264185,40.95,79282.92,0.0,-0.96429,4e-05,3.8379]
[1777848268069,40.95,79284.12,0.0,-0.96426,4e-05,3.84101]
[1777848268075,40.95,79284.12,0.0,-0.96426,4e-05,3.84101]
[1777848268141,40.95,79284.12,0.0,-0.96426,4e-05,3.84101]
[1777848268424,40.95,79284.12,0.0,-0.96426,4e-05,3.84101]
[1777848268575,40.95,79284.12,0.0,-0.96426,4e-05,3.84101]
[1777848268628,40.95,79289.43,0.0,-0.96405,4e-05,3.85893]
[1777848273302,40.95,79289.45,0.0,-0.9641,4e-05,3.85367]
[1777848273332,40.95,79289.45,0.0,-0.9641,4e-05,3.85367]
[1777848273347,40.95,79289.45,0.0,-0.9641,4e-05,3.85367]
[1777848276001,40.94,79288.91,0.0,-0.96414,4e-05,3.8506]
[1777848276079,40.94,79288.91,0.0,-0.96414,4e-05,3.8506]
[1777848281363,40.94,79289.85,0.0,-0.96412,4e-05,3.85199]
[1777848281409,40.94,79289.85,0.0,-0.96412,4e-05,3.85199]
[1777848281574,40.94,79289.85,0.0,-0.96412,4e-05,3.85199]
[1777848284327,40.93,79286.12,0.0,-0.96429,4e-05,3.83733]
[1777848286323,40.93,79285.58,0.0,-0.96431,4e-05,3.83505]
[1777848286376,40.93,79285.58,0.0,-0.96431,4e-05,3.83505]
[1777848286575,40.93,79285.58,0.0,-0.96431,4e-05,3.83505]
[1777848288355,40.93,79267.97,0.0,-0.96501,4e-05,3.77256]
[1777848289362,40.92,79264.31,0.0,-0.96516,4e-05,3.75954]
[1777848290752,40.92,79264.31,0.0,-0.96516,4e-05,3.75954]
[1777848290806,40.92,79264.31,0.0,-0.96516,4e-05,3.75954]
[1777848290825,40.92,79264.31,0.0,-0.96516,4e-05,3.75954]
[1777848290853,40.92,79261.98,0.0,-0.96525,4e-05,3.75101]
[1777848296411,40.92,79261.88,0.0,-0.96527,4e-05,3.74938]
[1777848297418,40.92,79258.97,0.0,-0.96538,4e-05,3.73913]
[1777848298425,40.92,79261.07,0.0,-0.96531,4e-05,3.74617]
[1777848299432,40.92,79264.57,0.0,-0.96517,4e-05,3.75806]
[1777848300395,40.92,79264.57,0.0,-0.96517,4e-05,3.75806]
[1777848300411,40.92,79264.57,0.0,-0.96517,4e-05,3.75806]
[1777848300575,40.92,79264.57,0.0,-0.96517,4e-05,3.75806]
[1777848301447,40.91,79268.75,0.0,-0.96502,4e-05,3.77208]
[1777848303461,40.91,79272.17,0.0,-0.96489,4e-05,3.78345]
[1777848305741,40.91,79272.65,0.0,-0.96488,4e-05,3.78485]
[1777848305791,40.91,79272.65,0.0,-0.96488,4e-05,3.78485]
[1777848305829,40.91,79272.65,0.0,-0.96488,4e-05,3.78485]
[1777848305843,40.91,79274.76,0.0,-0.9648,4e-05,3.79192]
[1777848306482,40.91,79272.95,0.0,-0.96487,4e-05,3.78535]
[1777848310510,40.91,79271.44,0.0,-0.96494,4e-05,3.77906]
[1777848312524,40.91,79265.72,0.0,-0.96517,4e-05,3.75873]
[1777848313379,40.91,79265.72,0.0,-0.96517,4e-05,3.75873]
[1777848313576,40.91,79265.72,0.0,-0.96517,4e-05,3.75873]
[1777848313700,40.91,79265.72,0.0,-0.96517,4e-05,3.75873]
[1777848316210,40.9,79265.59,0.0,-0.96518,4e-05,3.75764]
[1777848316333,40.9,79265.59,0.0,-0.96518,4e-05,3.75764]
[1777848320374,40.9,79266.2,0.0,-0.96516,4e-05,3.75892]
[1777848320419,40.9,79266.2,0.0,-0.96516,4e-05,3.75892]
[1777848320574,40.9,79266.2,0.0,-0.96516,4e-05,3.75892]
[1777848320580,40.9,79271.6,0.0,-0.96496,4e-05,3.77743]
[1777848322594,40.9,79273.34,0.0,-0.9649,4e-05,3.78298]
[1777848323601,40.9,79277.37,0.0,-0.96474,4e-05,3.79676]
[1777848326622,40.9,79286.0,0.0,-0.96441,4e-05,3.8261]
[1777848327069,40.9,79286.0,0.0,-0.96441,4e-05,3.8261]
[1777848327078,40.9,79286.0,0.0,-0.96441,4e-05,3.8261]
[1777848327126,40.9,79286.0,0.0,-0.96441,4e-05,3.8261]
[1777848327629,40.89,79289.94,0.0,-0.96426,4e-05,3.83961]
[1777848328636,40.89,79291.78,0.0,-0.9642,4e-05,3.84573]
[1777848329167,40.89,79291.78,0.0,-0.9642,4e-05,3.84573]
[1777848329398,40.89,79291.78,0.0,-0.9642,4e-05,3.84573]
[1777848330650,40.89,79295.45,0.0,-0.96406,4e-05,3.85795]
[1777848331657,40.89,79293.27,0.0,-0.96418,4e-05,3.84576]
[1777848332664,40.89,79291.72,0.0,-0.96425,4e-05,3.83996]
[1777848333043,40.89,79291.72,0.0,-0.96425,4e-05,3.83996]
[1777848333076,40.89,79291.72,0.0,-0.96425,4e-05,3.83996]
[1777848333095,40.89,79291.72,0.0,-0.96425,4e-05,3.83996]
[1777848334161,40.89,79291.25,0.0,-0.96427,4e-05,3.83797]
[1777848334328,40.89,79291.25,0.0,-0.96427,4e-05,3.83797]
[1777848335685,40.89,79293.26,0.0,-0.9642,4e-05,3.84436]
[1777848338706,40.88,79290.94,0.0,-0.9643,4e-05,3.83515]
[1777848338954,40.88,79290.94,0.0,-0.9643,4e-05,3.83515]
[1777848339001,40.88,79290.94,0.0,-0.9643,4e-05,3.83515]
[1777848339075,40.88,79290.94,0.0,-0.9643,4e-05,3.83515]
[1777848339713,40.88,79285.44,0.0,-0.96452,4e-05,3.81554]
[1777848340720,40.88,79283.7,0.0,-0.9646,4e-05,3.80916]
[1777848345755,40.87,79283.52,0.0,-0.96462,4e-05,3.80709]
[1777848347559,40.87,79283.42,0.0,-0.96463,4e-05,3.80645]
[1777848347580,40.87,79283.42,0.0,-0.96463,4e-05,3.80645]
[1777848347608,40.87,79283.42,0.0,-0.96463,4e-05,3.80645]
[1777848351005,40.87,79283.48,0.0,-0.96464,4e-05,3.80552]
[1777848351074,40.87,79283.48,0.0,-0.96464,4e-05,3.80552]
[1777848360859,40.86,79283.67,0.0,-0.96466,4e-05,3.80335]
[1777848361867,40.86,79293.86,0.0,-0.96426,4e-05,3.83877]
[1777848362874,40.86,79297.29,0.0,-0.96413,4e-05,3.85049]
[1777848363057,40.86,79297.29,0.0,-0.96413,4e-05,3.85049]
[1777848363074,40.86,79297.29,0.0,-0.96413,4e-05,3.85049]
[1777848363251,40.86,79297.29,0.0,-0.96413,4e-05,3.85049]
[1777848363881,40.86,79292.89,0.0,-0.96431,4e-05,3.83465]
[1777848365014,40.86,79292.99,0.0,-0.96431,4e-05,3.83466]
[1777848365075,40.86,79292.99,0.0,-0.96431,4e-05,3.83466]
[1777848368919,40.85,79288.98,0.0,-0.96448,4e-05,3.81929]
[1777848369069,40.85,79288.98,0.0,-0.96448,4e-05,3.81929]
[1777848369078,40.85,79288.98,0.0,-0.96448,4e-05,3.81929]
[1777848370947,40.85,79290.31,0.0,-0.96443,4e-05,3.82365]
[1777848371944,40.85,79296.12,0.0,-0.96421,4e-05,3.84343]
[1777848372487,40.85,79296.12,0.0,-0.96421,4e-05,3.84343]
[1777848372574,40.85,79296.12,0.0,-0.96421,4e-05,3.84343]
[1777848372951,40.85,79301.28,0.0,-0.96401,4e-05,3.86127]
[1777848373958,40.85,79304.05,0.0,-0.96391,4e-05,3.87069]
[1777848374965,40.85,79308.82,0.0,-0.96372,4e-05,3.8872]
[1777848375972,40.84,79313.56,0.0,-0.96354,4e-05,3.90363]
[1777848376042,40.84,79313.56,0.0,-0.96354,4e-05,3.90363]
[1777848376979,40.84,79322.26,0.0,-0.96319,4e-05,3.93422]
[1777848377986,40.84,79322.94,0.0,-0.96317,4e-05,3.93617]
[1777848378994,40.84,79331.63,0.0,-0.96282,4e-05,3.96685]
[1777848380001,40.84,79329.37,0.0,-0.96292,4e-05,3.95819]
[1777848381898,40.84,79329.37,0.0,-0.96292,4e-05,3.95819]
[1777848381931,40.84,79329.37,0.0,-0.96292,4e-05,3.95819]
[1777848381926,40.84,79327.42,0.0,-0.96301,4e-05,3.95016]
[1777848382080,40.84,79327.42,0.0,-0.96301,4e-05,3.95016]
[1777848382181,40.84,79326.77,0.0,-0.96304,4e-05,3.94783]
[1777848384869,40.83,79327.3,0.0,-0.96302,4e-05,3.94923]
[1777848384920,40.83,79327.3,0.0,-0.96302,4e-05,3.94923]
[1777848384952,40.83,79325.73,0.0,-0.9631,4e-05,3.94261]
[1777848385080,40.83,79325.73,0.0,-0.9631,4e-05,3.94261]
[1777848388324,40.83,79325.59,0.0,-0.96312,4e-05,3.94113]
[1777848388399,40.83,79325.07,0.0,-0.96314,4e-05,3.93878]
[1777848389359,40.83,79325.07,0.0,-0.96314,4e-05,3.93878]
[1777848389401,40.83,79325.07,0.0,-0.96314,4e-05,3.93878]
[1777848389575,40.83,79325.07,0.0,-0.96314,4e-05,3.93878]
[1777848389676,40.82,79318.82,0.0,-0.9634,4e-05,3.91552]
[1777848390071,40.82,79321.05,0.0,-0.96331,4e-05,3.92348]
[1777848393989,40.82,79321.59,0.0,-0.96334,4e-05,3.9203]
[1777848394039,40.82,79322.61,0.0,-0.9633,4e-05,3.92349]
[1777848394831,40.82,79322.61,0.0,-0.9633,4e-05,3.92349]
[1777848396513,40.82,79322.99,0.0,-0.9633,4e-05,3.92393]
[1777848396594,40.81,79323.63,0.0,-0.96328,4e-05,3.92529]
[1777848397120,40.81,79331.14,0.0,-0.96298,4e-05,3.95219]
[1777848398126,40.81,79335.44,0.0,-0.96281,4e-05,3.96715]
[1777848400141,40.81,79339.22,0.0,-0.96267,4e-05,3.9797]
[1777848401149,40.81,79340.96,0.0,-0.9626,4e-05,3.98543]
[1777848403719,40.8,79342.92,0.0,-0.96254,4e-05,3.9908]
[1777848407586,40.8,79344.04,0.0,-0.96251,4e-05,3.99369]
[1777848407727,40.8,79344.04,0.0,-0.96251,4e-05,3.99369]
[1777848407780,40.79,79363.47,0.0,-0.96172,4e-05,4.06312]
[1777848408198,40.79,79367.8,0.0,-0.96154,4e-05,4.07899]
[1777848410579,40.79,79369.3,0.0,-0.96148,4e-05,4.08451]
[1777848412227,40.79,79361.14,0.0,-0.96182,4e-05,4.05461]
[1777848415248,40.8,79352.36,0.0,-0.96217,4e-05,4.02381]
[1777848416762,40.8,79352.36,0.0,-0.96217,4e-05,4.02381]
[1777848416830,40.8,79352.36,0.0,-0.96217,4e-05,4.02381]
[1777848416864,40.8,79348.95,0.0,-0.9623,4e-05,4.01235]
[1777848417074,40.8,79348.95,0.0,-0.9623,4e-05,4.01235]
[1777848420283,40.8,79338.72,0.0,-0.96271,4e-05,3.97601]
[1777848421290,40.8,79342.07,0.0,-0.96257,4e-05,3.98828]
[1777848425069,40.81,79342.27,0.0,-0.96255,4e-05,3.99051]
[1777848425078,40.81,79342.27,0.0,-0.96255,4e-05,3.99051]
[1777848426325,40.81,79325.9,0.0,-0.9632,4e-05,3.93263]
[1777848427332,40.81,79322.62,0.0,-0.96333,4e-05,3.92115]
[1777848429346,40.81,79314.0,0.0,-0.96368,4e-05,3.89025]
[1777848430353,40.81,79311.04,0.0,-0.9638,4e-05,3.87933]
[1777848433373,40.8,79317.87,0.0,-0.96354,4e-05,3.90242]
[1777848434383,40.8,79309.14,0.0,-0.9639,4e-05,3.87103]
[1777848435389,40.8,79309.58,0.0,-0.96388,4e-05,3.87215]
[1777848436396,40.8,79308.24,0.0,-0.96394,4e-05,3.86702]
[1777848438726,40.8,79308.45,0.0,-0.96394,4e-05,3.86738]
[1777848438829,40.8,79308.45,0.0,-0.96394,4e-05,3.86738]
[1777848440550,40.8,79307.4,0.0,-0.96399,4e-05,3.8629]
[1777848440576,40.8,79307.4,0.0,-0.96399,4e-05,3.8629]
[1777848440601,40.8,79307.4,0.0,-0.96399,4e-05,3.8629]
[1777848440651,40.79,79306.56,0.0,-0.96403,4e-05,3.85918]
[1777848442744,40.79,79306.77,0.0,-0.96402,4e-05,3.85992]
[1777848442830,40.79,79306.77,0.0,-0.96402,4e-05,3.85992]
[1777848442931,40.79,79305.22,0.0,-0.96409,4e-05,3.8537]
[1777848444453,40.79,79317.86,0.0,-0.96359,4e-05,3.89815]
[1777848445154,40.79,79317.86,0.0,-0.96359,4e-05,3.89815]
[1777848445206,40.79,79317.86,0.0,-0.96359,4e-05,3.89815]
[1777848445355,40.79,79317.86,0.0,-0.96359,4e-05,3.89815]
[1777848446467,40.79,79323.67,0.0,-0.96337,4e-05,3.91807]
[1777848447777,40.79,79323.67,0.0,-0.96337,4e-05,3.91807]
[1777848447825,40.79,79323.67,0.0,-0.96337,4e-05,3.91807]
[1777848447829,40.79,79323.67,0.0,-0.96337,4e-05,3.91807]
[1777848447927,40.79,79325.31,0.0,-0.96331,4e-05,3.92301]
[1777848448488,40.79,79325.31,0.0,-0.96331,4e-05,3.92301]
[1777848448578,40.79,79325.31,0.0,-0.96331,4e-05,3.92301]
[1777848448590,40.78,79324.82,0.0,-0.96334,4e-05,3.92078]
[1777848449488,40.78,79319.0,0.0,-0.96357,4e-05,3.90002]
[1777848451301,40.78,79319.52,0.0,-0.96355,4e-05,3.90139]
[1777848451339,40.78,79319.52,0.0,-0.96355,4e-05,3.90139]
[1777848451372,40.78,79319.52,0.0,-0.96355,4e-05,3.90139]
[1777848452276,40.78,79319.82,0.0,-0.96358,4e-05,3.89785]
[1777848452325,40.78,79319.82,0.0,-0.96358,4e-05,3.89785]
[1777848452358,40.78,79319.82,0.0,-0.96358,4e-05,3.89785]
[1777848452384,40.78,79319.82,0.0,-0.96358,4e-05,3.89785]
[1777848452579,40.78,79319.82,0.0,-0.96358,4e-05,3.89785]
[1777848452637,40.78,79320.42,0.0,-0.96357,4e-05,3.8991]
[1777848455472,40.78,79318.53,0.0,-0.96365,4e-05,3.89193]
[1777848455579,40.78,79318.53,0.0,-0.96365,4e-05,3.89193]
[1777848455680,40.77,79318.27,0.0,-0.96367,4e-05,3.89012]
[1777848457544,40.77,79321.68,0.0,-0.96354,4e-05,3.90182]
[1777848458640,40.77,79321.68,0.0,-0.96354,4e-05,3.90182]
[1777848458692,40.77,79321.68,0.0,-0.96354,4e-05,3.90182]
[1777848458840,40.77,79321.68,0.0,-0.96354,4e-05,3.90182]
[1777848458911,40.76,79327.54,0.0,-0.96336,4e-05,3.91776]
[1777848460304,40.76,79328.05,0.0,-0.96334,4e-05,3.91959]
[1777848460326,40.76,79328.05,0.0,-0.96334,4e-05,3.91959]
[1777848460354,40.76,79328.05,0.0,-0.96334,4e-05,3.91959]
[1777848460962,40.76,79328.05,0.0,-0.96334,4e-05,3.91959]
[1777848461063,40.75,79327.64,0.0,-0.96337,4e-05,3.91715]
[1777848463586,40.75,79315.33,0.0,-0.96388,4e-05,3.87188]
[1777848464575,40.75,79315.33,0.0,-0.96388,4e-05,3.87188]
[1777848464627,40.75,79315.33,0.0,-0.96388,4e-05,3.87188]
[1777848464832,40.75,79315.33,0.0,-0.96388,4e-05,3.87188]
[1777848464859,40.75,79309.75,0.0,-0.9641,4e-05,3.85172]
[1777848466607,40.75,79306.01,0.0,-0.96426,4e-05,3.83779]
[1777848469222,40.74,79307.45,0.0,-0.96421,4e-05,3.84217]
[1777848469267,40.74,79307.45,0.0,-0.96421,4e-05,3.84217]
[1777848469324,40.74,79307.45,0.0,-0.96421,4e-05,3.84217]
[1777848469628,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470195,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470247,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470326,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470380,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470575,40.74,79305.84,0.0,-0.96428,4e-05,3.83614]
[1777848470635,40.74,79306.36,0.0,-0.96426,4e-05,3.83764]
[1777848471642,40.74,79312.42,0.0,-0.96403,4e-05,3.85871]
[1777848473536,40.74,79313.14,0.0,-0.964,4e-05,3.86089]
[1777848473575,40.74,79313.14,0.0,-0.964,4e-05,3.86089]
[1777848473588,40.74,79313.14,0.0,-0.964,4e-05,3.86089]
[1777848473656,40.74,79314.4,0.0,-0.96396,4e-05,3.86497]
[1777848476195,40.74,79315.4,0.0,-0.96392,4e-05,3.86776]
[1777848476327,40.74,79315.4,0.0,-0.96392,4e-05,3.86776]
[1777848476677,40.73,79315.18,0.0,-0.96394,4e-05,3.8666]
[1777848478435,40.73,79314.98,0.0,-0.96395,4e-05,3.86551]
[1777848478474,40.73,79314.98,0.0,-0.96395,4e-05,3.86551]
[1777848478576,40.73,79314.98,0.0,-0.96395,4e-05,3.86551]
[1777848480705,40.73,79322.98,0.0,-0.96364,4e-05,3.89282]
[1777848481712,40.73,79329.27,0.0,-0.9634,4e-05,3.91485]
[1777848482813,40.73,79329.27,0.0,-0.9634,4e-05,3.91485]
[1777848482819,40.73,79329.27,0.0,-0.9634,4e-05,3.91485]
[1777848482829,40.73,79329.27,0.0,-0.9634,4e-05,3.91485]
[1777848483726,40.73,79340.81,0.0,-0.96294,4e-05,3.95563]
[1777848484733,40.73,79344.28,0.0,-0.9628,4e-05,3.96791]
[1777848485740,40.72,79350.03,0.0,-0.96256,4e-05,3.98844]
[1777848486747,40.73,79356.25,0.0,-0.9623,4e-05,4.01141]
[1777848487753,40.74,79359.3,0.0,-0.96213,4e-05,4.02617]
[1777848491782,40.78,79362.53,0.0,-0.96185,4e-05,4.05129]
[1777848495810,40.82,79353.58,0.0,-0.96208,4e-05,4.03065]
[1777848497443,40.82,79352.32,0.0,-0.96213,4e-05,4.0264]
[1777848497580,40.82,79352.32,0.0,-0.96213,4e-05,4.0264]
[1777848497719,40.82,79352.32,0.0,-0.96213,4e-05,4.0264]
[1777848497828,40.82,79352.32,0.0,-0.96213,4e-05,4.0264]
[1777848497910,40.82,79355.68,0.0,-0.962,4e-05,4.03799]
[1777848498831,40.81,79360.06,0.0,-0.96182,4e-05,4.05331]
[1777848499247,40.81,79360.06,0.0,-0.96182,4e-05,4.05331]
[1777848499297,40.81,79360.06,0.0,-0.96182,4e-05,4.05331]
[1777848499326,40.81,79360.06,0.0,-0.96182,4e-05,4.05331]
[1777848499838,40.81,79361.71,0.0,-0.96176,4e-05,4.05865]
[1777848502406,40.81,79361.63,0.0,-0.96178,4e-05,4.05697]
[1777848502458,40.81,79361.63,0.0,-0.96178,4e-05,4.05697]
[1777848502580,40.81,79361.63,0.0,-0.96178,4e-05,4.05697]
[1777848504457,40.8,79361.56,0.0,-0.9618,4e-05,4.05533]
[1777848504507,40.8,79361.56,0.0,-0.9618,4e-05,4.05533]
[1777848504578,40.8,79361.56,0.0,-0.9618,4e-05,4.05533]
[1777848504873,40.8,79360.46,0.0,-0.96185,4e-05,4.05063]
[1777848507192,40.8,79360.04,0.0,-0.96189,4e-05,4.04775]
[1777848507331,40.8,79360.04,0.0,-0.96189,4e-05,4.04775]
[1777848507912,40.8,79360.04,0.0,-0.96189,4e-05,4.04775]
[1777848508723,40.8,79357.6,0.0,-0.96199,4e-05,4.03866]
[1777848508764,40.8,79357.6,0.0,-0.96199,4e-05,4.03866]
[1777848508829,40.8,79357.6,0.0,-0.96199,4e-05,4.03866]
[1777848508901,40.8,79352.38,0.0,-0.96221,4e-05,4.01965]
[1777848509908,40.8,79348.77,0.0,-0.96235,4e-05,4.00657]
[1777848510609,40.8,79348.77,0.0,-0.96235,4e-05,4.00657]
[1777848510660,40.8,79348.77,0.0,-0.96235,4e-05,4.00657]
[1777848510828,40.8,79348.77,0.0,-0.96235,4e-05,4.00657]
[1777848515345,40.8,79344.45,0.0,-0.96257,4e-05,3.987]
[1777848515394,40.8,79344.45,0.0,-0.96257,4e-05,3.987]
[1777848515575,40.8,79344.45,0.0,-0.96257,4e-05,3.987]
[1777848515950,40.8,79343.92,0.0,-0.96259,4e-05,3.98516]
[1777848519010,40.79,79346.38,0.0,-0.9625,4e-05,3.99291]
[1777848519062,40.79,79346.38,0.0,-0.9625,4e-05,3.99291]
[1777848519077,40.79,79346.38,0.0,-0.9625,4e-05,3.99291]
[1777848519962,40.79,79346.42,0.0,-0.9625,4e-05,3.99246]
[1777848520072,40.79,79346.42,0.0,-0.9625,4e-05,3.99246]
[1777848520061,40.79,79347.3,0.0,-0.96247,4e-05,3.99505]
[1777848520325,40.79,79347.3,0.0,-0.96247,4e-05,3.99505]
[1777848520985,40.79,79347.93,0.0,-0.96246,4e-05,3.99674]
[1777848523159,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848523211,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848523329,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848523798,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848523826,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848523851,40.78,79350.29,0.0,-0.96237,4e-05,4.00409]
[1777848524007,40.78,79348.37,0.0,-0.96246,4e-05,3.99652]
[1777848526020,40.78,79352.47,0.0,-0.9623,4e-05,4.01017]
[1777848527027,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848527605,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848527657,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848527828,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848528009,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848528061,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848528081,40.78,79345.86,0.0,-0.96258,4e-05,3.9856]
[1777848528034,40.77,79344.83,0.0,-0.96263,4e-05,3.9813]
[1777848532984,40.77,79344.31,0.0,-0.96268,4e-05,3.9771]
[1777848533075,40.77,79344.31,0.0,-0.96268,4e-05,3.9771]
[1777848533610,40.77,79343.73,0.0,-0.96271,4e-05,3.97444]
[1777848533662,40.77,79343.73,0.0,-0.96271,4e-05,3.97444]
[1777848533718,40.77,79343.73,0.0,-0.96271,4e-05,3.97444]
[1777848533826,40.77,79343.73,0.0,-0.96271,4e-05,3.97444]
[1777848534076,40.76,79341.7,0.0,-0.9628,4e-05,3.96655]
[1777848539110,40.76,79329.35,0.0,-0.96333,4e-05,3.91944]
[1777848540118,40.75,79327.34,0.0,-0.96342,4e-05,3.91177]
[1777848540203,40.75,79327.34,0.0,-0.96342,4e-05,3.91177]
[1777848540331,40.75,79327.34,0.0,-0.96342,4e-05,3.91177]
[1777848541301,40.75,79328.3,0.0,-0.96338,4e-05,3.91474]
[1777848541325,40.75,79328.3,0.0,-0.96338,4e-05,3.91474]
[1777848541357,40.75,79328.3,0.0,-0.96338,4e-05,3.91474]
[1777848542134,40.75,79328.4,0.0,-0.96339,4e-05,3.91462]
[1777848543109,40.75,79328.4,0.0,-0.96339,4e-05,3.91462]
[1777848543140,40.75,79329.15,0.0,-0.96336,4e-05,3.91683]
[1777848543328,40.75,79329.15,0.0,-0.96336,4e-05,3.91683]
[1777848544147,40.75,79332.54,0.0,-0.96323,4e-05,3.92849]
[1777848545662,40.75,79334.03,0.0,-0.96318,4e-05,3.93334]
[1777848545714,40.75,79334.03,0.0,-0.96318,4e-05,3.93334]
[1777848545827,40.75,79334.03,0.0,-0.96318,4e-05,3.93334]
[1777848547422,40.74,79333.89,0.0,-0.96319,4e-05,3.93234]
[1777848547474,40.74,79333.89,0.0,-0.96319,4e-05,3.93234]
[1777848547580,40.74,79333.89,0.0,-0.96319,4e-05,3.93234]
[1777848547681,40.74,79333.58,0.0,-0.96321,4e-05,3.93024]
[1777848551037,40.74,79331.89,0.0,-0.96328,4e-05,3.9237]
[1777848551077,40.74,79331.89,0.0,-0.96328,4e-05,3.9237]
[1777848551814,40.74,79332.02,0.0,-0.96329,4e-05,3.92321]
[1777848551830,40.74,79332.02,0.0,-0.96329,4e-05,3.92321]
[1777848551856,40.74,79332.02,0.0,-0.96329,4e-05,3.92321]
[1777848551957,40.74,79332.29,0.0,-0.96328,4e-05,3.9237]
[1777848552927,40.74,79332.29,0.0,-0.96328,4e-05,3.9237]
[1777848553200,40.73,79331.59,0.0,-0.96332,4e-05,3.92073]
[1777848553328,40.73,79331.59,0.0,-0.96332,4e-05,3.92073]
[1777848553429,40.73,79327.16,0.0,-0.9635,4e-05,3.90489]
[1777848554829,40.73,79327.16,0.0,-0.9635,4e-05,3.90489]
[1777848554917,40.73,79327.16,0.0,-0.9635,4e-05,3.90489]
[1777848555082,40.73,79327.16,0.0,-0.9635,4e-05,3.90489]
[1777848554931,40.73,79323.04,0.0,-0.96367,4e-05,3.88935]
[1777848556410,40.73,79321.07,0.0,-0.96375,4e-05,3.88234]
[1777848556451,40.73,79321.07,0.0,-0.96375,4e-05,3.88234]
[1777848556577,40.73,79321.07,0.0,-0.96375,4e-05,3.88234]
[1777848556678,40.73,79320.58,0.0,-0.96378,4e-05,3.87979]
[1777848558245,40.73,79311.56,0.0,-0.96414,4e-05,3.84742]
[1777848559252,40.73,79307.42,0.0,-0.96431,4e-05,3.83246]
[1777848560385,40.73,79307.42,0.0,-0.96431,4e-05,3.83246]
[1777848560585,40.73,79307.42,0.0,-0.96431,4e-05,3.83246]
[1777848560680,40.72,79303.67,0.0,-0.96446,4e-05,3.81894]
[1777848561597,40.72,79303.67,0.0,-0.96446,4e-05,3.81894]
[1777848563591,40.72,79303.04,0.0,-0.96449,4e-05,3.81613]
[1777848563643,40.72,79303.04,0.0,-0.96449,4e-05,3.81613]
[1777848563828,40.72,79303.04,0.0,-0.96449,4e-05,3.81613]
[1777848563923,40.72,79299.35,0.0,-0.96465,4e-05,3.80261]
[1777848566169,40.72,79299.99,0.0,-0.96462,4e-05,3.80485]
[1777848566222,40.72,79299.55,0.0,-0.96464,4e-05,3.80303]
[1777848566326,40.72,79299.55,0.0,-0.96464,4e-05,3.80303]
[1777848567309,40.72,79307.13,0.0,-0.96435,4e-05,3.82912]
[1777848568801,40.72,79307.13,0.0,-0.96435,4e-05,3.82912]
[1777848568834,40.72,79307.13,0.0,-0.96435,4e-05,3.82912]
[1777848568854,40.72,79307.13,0.0,-0.96435,4e-05,3.82912]
[1777848568935,40.72,79307.94,0.0,-0.96432,4e-05,3.83134]
[1777848570741,40.72,79307.76,0.0,-0.96433,4e-05,3.8307]
[1777848570830,40.72,79307.76,0.0,-0.96433,4e-05,3.8307]
[1777848570842,40.71,79307.77,0.0,-0.96434,4e-05,3.8301]
[1777848576080,40.71,79307.64,0.0,-0.96439,4e-05,3.82458]
[1777848576181,40.71,79310.6,0.0,-0.96428,4e-05,3.83439]
[1777848576600,40.71,79310.6,0.0,-0.96428,4e-05,3.83439]
[1777848576827,40.71,79310.6,0.0,-0.96428,4e-05,3.83439]
[1777848576905,40.71,79311.8,0.0,-0.96424,4e-05,3.83831]
[1777848578386,40.71,79308.43,0.0,-0.96437,4e-05,3.82611]
[1777848580400,40.71,79313.53,0.0,-0.96418,4e-05,3.84349]
[1777848581249,40.71,79313.53,0.0,-0.96418,4e-05,3.84349]
[1777848581301,40.71,79313.53,0.0,-0.96418,4e-05,3.84349]
[1777848581327,40.71,79313.53,0.0,-0.96418,4e-05,3.84349]
[1777848581407,40.7,79320.78,0.0,-0.96389,4e-05,3.86884]
[1777848582414,40.7,79323.33,0.0,-0.9638,4e-05,3.87753]
[1777848587449,40.7,79325.99,0.0,-0.96371,4e-05,3.88505]
[1777848592484,40.69,79328.8,0.0,-0.96362,4e-05,3.8931]
[1777848594084,40.69,79328.8,0.0,-0.96362,4e-05,3.8931]
[1777848594130,40.69,79328.8,0.0,-0.96362,4e-05,3.8931]
[1777848594141,40.69,79328.8,0.0,-0.96362,4e-05,3.8931]
[1777848594177,40.69,79330.19,0.0,-0.96357,4e-05,3.89723]
[1777848594325,40.69,79330.19,0.0,-0.96357,4e-05,3.89723]
[1777848597095,40.69,79331.19,0.0,-0.96354,4e-05,3.90038]
[1777848597142,40.69,79331.19,0.0,-0.96354,4e-05,3.90038]
[1777848597177,40.68,79331.55,0.0,-0.96353,4e-05,3.90082]
[1777848597325,40.68,79331.55,0.0,-0.96353,4e-05,3.90082]
[1777848601893,40.68,79330.3,0.0,-0.9636,4e-05,3.89511]
[1777848601975,40.68,79330.3,0.0,-0.9636,4e-05,3.89511]
[1777848602077,40.68,79330.3,0.0,-0.9636,4e-05,3.89511]
[1777848602099,40.68,79325.59,0.0,-0.9638,4e-05,3.87753]
[1777848602554,40.68,79322.77,0.0,-0.96391,4e-05,3.86751]
[1777848604568,40.67,79319.92,0.0,-0.96403,4e-05,3.85665]
[1777848605575,40.67,79305.83,0.0,-0.96459,4e-05,3.80658]
[1777848606582,40.67,79300.35,0.0,-0.96481,4e-05,3.78702]
[1777848607589,40.67,79289.31,0.0,-0.96524,4e-05,3.74825]
[1777848608596,40.67,79282.53,0.0,-0.96551,4e-05,3.72451]
[1777848609603,40.67,79280.18,0.0,-0.9656,4e-05,3.71623]
[1777848611617,40.67,79282.38,0.0,-0.96552,4e-05,3.72361]
[1777848612624,40.67,79284.95,0.0,-0.96542,4e-05,3.73241]
[1777848614991,40.67,79286.0,0.0,-0.96538,4e-05,3.73593]
[1777848616695,40.67,79284.92,0.0,-0.96543,4e-05,3.73191]
[1777848616748,40.67,79284.92,0.0,-0.96543,4e-05,3.73191]
[1777848616831,40.67,79284.92,0.0,-0.96543,4e-05,3.73191]
[1777848616917,40.67,79287.05,0.0,-0.96535,4e-05,3.73902]
[1777848618666,40.67,79292.65,0.0,-0.96513,4e-05,3.75834]
[1777848620680,40.67,79295.32,0.0,-0.96503,4e-05,3.76731]
[1777848621367,40.67,79295.32,0.0,-0.96503,4e-05,3.76731]
[1777848621419,40.67,79295.32,0.0,-0.96503,4e-05,3.76731]
[1777848622146,40.66,79295.27,0.0,-0.96504,4e-05,3.76676]
[1777848622424,40.66,79295.27,0.0,-0.96504,4e-05,3.76676]
[1777848627730,40.66,79295.0,0.0,-0.96506,4e-05,3.76488]
[1777848630087,40.66,79294.55,0.0,-0.96508,4e-05,3.76312]
[1777848630117,40.66,79292.0,0.0,-0.96518,4e-05,3.75387]
[1777848630751,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631313,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631326,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631389,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631727,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631826,40.66,79294.71,0.0,-0.96508,4e-05,3.76331]
[1777848631928,40.66,79299.71,0.0,-0.96492,4e-05,3.77632]
[1777848636794,40.66,79296.63,0.0,-0.96505,4e-05,3.7646]
[1777848638361,40.65,79296.89,0.0,-0.96504,4e-05,3.76533]
[1777848638413,40.65,79296.89,0.0,-0.96504,4e-05,3.76533]
[1777848638577,40.65,79296.89,0.0,-0.96504,4e-05,3.76533]
[1777848638808,40.65,79295.13,0.0,-0.96511,4e-05,3.75902]
[1777848642075,40.65,79294.76,0.0,-0.96513,4e-05,3.75741]
[1777848642837,40.65,79298.11,0.0,-0.965,4e-05,3.76893]
[1777848643348,40.65,79298.11,0.0,-0.965,4e-05,3.76893]
[1777848643381,40.65,79298.11,0.0,-0.965,4e-05,3.76893]
[1777848643580,40.65,79298.11,0.0,-0.965,4e-05,3.76893]
[1777848643844,40.65,79304.73,0.0,-0.96475,4e-05,3.79175]
[1777848646411,40.65,79306.03,0.0,-0.9647,4e-05,3.79589]
[1777848646463,40.65,79306.03,0.0,-0.9647,4e-05,3.79589]
[1777848646576,40.65,79306.03,0.0,-0.9647,4e-05,3.79589]
[1777848646865,40.65,79304.77,0.0,-0.96476,4e-05,3.79125]
[1777848652253,40.65,79304.0,0.0,-0.96479,4e-05,3.78776]
[1777848652304,40.65,79302.84,0.0,-0.96484,4e-05,3.7835]
[1777848652330,40.65,79302.84,0.0,-0.96484,4e-05,3.7835]
[1777848652907,40.65,79303.09,0.0,-0.96483,4e-05,3.78419]
[1777848656039,40.64,79304.69,0.0,-0.96478,4e-05,3.78943]
[1777848657628,40.64,79302.83,0.0,-0.96485,4e-05,3.78255]
[1777848657740,40.64,79302.83,0.0,-0.96485,4e-05,3.78255]
[1777848657827,40.64,79302.83,0.0,-0.96485,4e-05,3.78255]
[1777848657942,40.64,79310.16,0.0,-0.96457,4e-05,3.8081]
[1777848658949,40.64,79305.9,0.0,-0.96474,4e-05,3.79292]
[1777848659956,40.64,79301.29,0.0,-0.96492,4e-05,3.77658]
[1777848661971,40.64,79299.1,0.0,-0.96501,4e-05,3.76861]
[1777848662977,40.64,79301.28,0.0,-0.96493,4e-05,3.77608]
[1777848664509,40.64,79301.22,0.0,-0.96493,4e-05,3.77571]
[1777848664576,40.64,79301.22,0.0,-0.96493,4e-05,3.77571]
[1777848665189,40.64,79301.22,0.0,-0.96493,4e-05,3.77571]
[1777848664991,40.64,79300.13,0.0,-0.96497,4e-05,3.77175]
[1777848668015,40.64,79290.95,0.0,-0.96534,4e-05,3.73933]
[1777848669021,40.64,79286.83,0.0,-0.9655,4e-05,3.72494]
[1777848669377,40.64,79286.83,0.0,-0.9655,4e-05,3.72494]
[1777848669459,40.64,79286.83,0.0,-0.9655,4e-05,3.72494]
[1777848669580,40.64,79286.83,0.0,-0.9655,4e-05,3.72494]
[1777848670029,40.64,79286.01,0.0,-0.96553,4e-05,3.72202]
[1777848671036,40.64,79283.6,0.0,-0.96562,4e-05,3.71361]
[1777848673629,40.64,79283.19,0.0,-0.96564,4e-05,3.71207]
[1777848673639,40.64,79283.19,0.0,-0.96564,4e-05,3.71207]
[1777848673826,40.64,79283.19,0.0,-0.96564,4e-05,3.71207]
[1777848674057,40.64,79282.93,0.0,-0.96565,4e-05,3.71111]
[1777848675064,40.64,79268.17,0.0,-0.96621,4e-05,3.66035]
[1777848676071,40.64,79261.08,0.0,-0.96648,4e-05,3.6361]
[1777848677079,40.64,79253.21,0.0,-0.96677,4e-05,3.60942]
[1777848678087,40.64,79251.28,0.0,-0.96685,4e-05,3.60298]
[1777848679950,40.64,79250.28,0.0,-0.96688,4e-05,3.5997]
[1777848680002,40.64,79250.28,0.0,-0.96688,4e-05,3.5997]
[1777848680101,40.64,79246.92,0.0,-0.96701,4e-05,3.58845]
[1777848680438,40.64,79246.92,0.0,-0.96701,4e-05,3.58845]
[1777848682082,40.64,79246.99,0.0,-0.967,4e-05,3.58882]
[1777848687150,40.64,79245.79,0.0,-0.96704,4e-05,3.58555]
[1777848692184,40.64,79246.79,0.0,-0.96703,4e-05,3.58563]
[1777848697219,40.64,79247.31,0.0,-0.967,4e-05,3.58807]
[1777848699233,40.65,79245.71,0.0,-0.96706,4e-05,3.58296]
[1777848704269,40.65,79246.34,0.0,-0.96702,4e-05,3.58583]
[1777848705276,40.65,79237.64,0.0,-0.96734,4e-05,3.55671]
[1777848706283,40.65,79227.42,0.0,-0.96772,4e-05,3.52273]
[1777848707290,40.65,79227.39,0.0,-0.96772,4e-05,3.52288]
[1777848708495,40.65,79226.27,0.0,-0.96775,4e-05,3.5194]
[1777848708543,40.65,79226.27,0.0,-0.96775,4e-05,3.5194]
[1777848709309,40.65,79223.18,0.0,-0.96786,4e-05,3.50937]
[1777848710082,40.65,79223.18,0.0,-0.96786,4e-05,3.50937]
[1777848710316,40.65,79209.36,0.0,-0.96836,4e-05,3.46393]
[1777848711323,40.65,79203.53,0.0,-0.96856,4e-05,3.44512]
[1777848711654,40.65,79203.53,0.0,-0.96856,4e-05,3.44512]
[1777848714347,40.66,79205.59,0.0,-0.96848,4e-05,3.45301]
[1777848715354,40.66,79214.39,0.0,-0.96816,4e-05,3.48236]
[1777848716360,40.66,79222.56,0.0,-0.96786,4e-05,3.50975]
[1777848717368,40.66,79225.69,0.0,-0.96774,4e-05,3.52042]
[1777848722403,40.66,79224.34,0.0,-0.96778,4e-05,3.5172]
[1777848723719,40.66,79224.34,0.0,-0.96778,4e-05,3.5172]
[1777848723877,40.67,79218.9,0.0,-0.96797,4e-05,3.4997]
[1777848724417,40.67,79211.14,0.0,-0.96825,4e-05,3.47404]
[1777848725424,40.67,79206.09,0.0,-0.96843,4e-05,3.45775]
[1777848726431,40.67,79204.37,0.0,-0.96848,4e-05,3.45247]
[1777848727438,40.67,79208.03,0.0,-0.96835,4e-05,3.46488]
[1777848728445,40.67,79198.9,0.0,-0.96867,4e-05,3.43527]
[1777848729452,40.67,79197.02,0.0,-0.96873,4e-05,3.42953]
[1777848731474,40.68,79193.54,0.0,-0.96885,4e-05,3.41899]
[1777848732702,40.68,79193.54,0.0,-0.96885,4e-05,3.41899]
[1777848736501,40.68,79182.65,0.0,-0.96921,4e-05,3.38569]
[1777848737508,40.68,79181.9,0.0,-0.96923,4e-05,3.38374]
[1777848738515,40.69,79178.05,0.0,-0.96936,3e-05,3.37177]
[1777848739522,40.69,79173.43,0.0,-0.96952,3e-05,3.35737]
[1777848741536,40.69,79175.06,0.0,-0.96945,3e-05,3.36365]
[1777848742543,40.69,79180.11,0.0,-0.96927,4e-05,3.38045]
[1777848743549,40.69,79186.66,0.0,-0.96903,4e-05,3.40215]
[1777848744557,40.7,79189.42,0.0,-0.96893,4e-05,3.41156]
[1777848746570,40.7,79187.95,0.0,-0.96897,4e-05,3.40763]
[1777848747578,40.7,79190.76,0.0,-0.96887,4e-05,3.41721]
[1777848750609,40.7,79189.34,0.0,-0.9689,4e-05,3.41384]
[1777848754640,40.71,79187.29,0.0,-0.96899,4e-05,3.40498]
[1777848759675,40.72,79186.56,0.0,-0.96899,4e-05,3.40477]
[1777848764710,40.72,79187.38,0.0,-0.96894,4e-05,3.40956]
[1777848766724,40.73,79189.56,0.0,-0.96885,4e-05,3.41749]
[1777848770752,40.73,79191.34,0.0,-0.96877,4e-05,3.4249]
[1777848771759,40.73,79192.8,0.0,-0.96872,4e-05,3.43007]
[1777848772766,40.74,79196.16,0.0,-0.96859,4e-05,3.44144]
[1777848776794,40.74,79194.17,0.0,-0.96865,4e-05,3.43638]
[1777848777801,40.74,79188.63,0.0,-0.96884,4e-05,3.41866]
[1777848779815,40.74,79187.88,0.0,-0.96886,4e-05,3.41698]
[1777848784850,40.75,79185.34,0.0,-0.96893,4e-05,3.41069]
[1777848789885,40.76,79185.16,0.0,-0.96891,4e-05,3.41206]
[1777848794920,40.76,79184.6,0.0,-0.96891,4e-05,3.41218]
[1777848797942,40.77,79180.53,0.0,-0.96904,4e-05,3.40051]
[1777848798948,40.77,79172.24,0.0,-0.96932,3e-05,3.37411]
[1777848799956,40.77,79170.66,0.0,-0.96937,3e-05,3.36947]
[1777848803984,40.78,79180.15,0.0,-0.96902,4e-05,3.40191]
[1777848804991,40.78,79181.55,0.0,-0.96897,4e-05,3.40685]
[1777848805998,40.78,79183.09,0.0,-0.96891,4e-05,3.41185]
[1777848807005,40.78,79185.75,0.0,-0.96881,4e-05,3.42127]
[1777848812041,40.79,79185.02,0.0,-0.96885,4e-05,3.41686]
[1777848813049,40.79,79194.44,0.0,-0.96851,4e-05,3.44797]
[1777848814056,40.79,79201.56,0.0,-0.96825,4e-05,3.47166]
[1777848818084,40.8,79199.67,0.0,-0.96831,4e-05,3.46663]
[1777848821105,40.8,79201.24,0.0,-0.96824,4e-05,3.47271]
[1777848826140,40.8,79200.73,0.0,-0.96824,4e-05,3.47255]
[1777848831178,40.81,79208.0,0.0,-0.96796,4e-05,3.49806]
[1777848833191,40.81,79209.65,0.0,-0.9679,4e-05,3.50404]
[1777848838227,40.81,79209.01,0.0,-0.96791,4e-05,3.50319]
[1777848841248,40.82,79211.27,0.0,-0.96782,4e-05,3.5114]
[1777848846283,40.82,79211.92,0.0,-0.96778,4e-05,3.51474]
[1777848847290,40.82,79214.96,0.0,-0.96767,4e-05,3.52506]
[1777848848297,40.82,79217.46,0.0,-0.96757,4e-05,3.53359]
[1777848849304,40.82,79219.36,0.0,-0.9675,4e-05,3.54012]
[1777848851318,40.82,79213.1,0.0,-0.96772,4e-05,3.51971]
[1777848852325,40.83,79197.69,0.0,-0.96828,4e-05,3.46909]
[1777848853332,40.83,79196.39,0.0,-0.96832,4e-05,3.46513]
[1777848854339,40.83,79191.65,0.0,-0.96849,4e-05,3.44992]
[1777848859374,40.83,79193.09,0.0,-0.96842,4e-05,3.4563]
[1777848865416,40.84,79193.36,0.0,-0.96839,4e-05,3.45908]
[1777848866423,40.84,79173.42,0.0,-0.96909,4e-05,3.3945]
[1777848867430,40.84,79172.34,0.0,-0.96912,4e-05,3.39142]
[1777848869444,40.84,79174.33,0.0,-0.96904,4e-05,3.39868]
[1777848874481,40.85,79172.79,0.0,-0.96911,4e-05,3.39186]
[1777848875488,40.85,79168.77,0.0,-0.96925,3e-05,3.3793]
[1777848877503,40.86,79173.9,0.0,-0.96906,4e-05,3.39672]
[1777848882538,40.86,79174.3,0.0,-0.96902,4e-05,3.40002]
[1777848886566,40.87,79176.25,0.0,-0.96893,4e-05,3.40791]
[1777848891601,40.87,79176.18,0.0,-0.96891,4e-05,3.40962]
[1777848896636,40.88,79174.98,0.0,-0.96894,4e-05,3.40765]
[1777848900664,40.89,79176.56,0.0,-0.96886,4e-05,3.41434]
[1777848901671,40.89,79179.07,0.0,-0.96877,4e-05,3.42286]
[1777848906705,40.89,79179.05,0.0,-0.96875,4e-05,3.4246]
[1777848911741,40.9,79178.26,0.0,-0.96876,4e-05,3.4238]
[1777848914762,40.9,79174.92,0.0,-0.96887,4e-05,3.41401]
[1777848915769,40.9,79170.99,0.0,-0.969,4e-05,3.40165]
[1777848917783,40.91,79173.35,0.0,-0.96891,4e-05,3.41004]
[1777848922819,40.91,79173.68,0.0,-0.96888,4e-05,3.41291]
[1777848927854,40.92,79174.43,0.0,-0.96883,4e-05,3.41709]
[1777848928861,40.92,79176.38,0.0,-0.96876,4e-05,3.42375]
[1777848933896,40.93,79173.53,0.0,-0.96888,4e-05,3.41225]
[1777848935910,40.93,79175.12,0.0,-0.96881,4e-05,3.41808]
[1777848941955,40.94,79174.23,0.0,-0.96882,4e-05,3.41717]
[1777848942962,40.94,79170.04,0.0,-0.96897,4e-05,3.40393]
[1777848943969,40.94,79161.57,0.0,-0.96926,3e-05,3.37695]
[1777848945018,40.94,79161.57,0.0,-0.96926,3e-05,3.37695]
[1777848945025,40.94,79161.57,0.0,-0.96926,3e-05,3.37695]
[1777848945036,40.94,79158.33,0.0,-0.96937,3e-05,3.3669]
[1777848945580,40.94,79158.33,0.0,-0.96937,3e-05,3.3669]
[1777848945982,40.94,79161.08,0.0,-0.96927,3e-05,3.37612]
[1777848946990,40.94,79163.09,0.0,-0.96919,3e-05,3.383]
[1777848952025,40.95,79165.01,0.0,-0.9691,4e-05,3.39113]
[1777848957059,40.95,79166.08,0.0,-0.96905,4e-05,3.39646]
[1777848959074,40.96,79169.72,0.0,-0.96891,4e-05,3.40896]
[1777848964109,40.96,79169.99,0.0,-0.96888,4e-05,3.41164]
[1777848969144,40.97,79168.67,0.0,-0.9689,4e-05,3.4095]
[1777848972166,40.97,79170.07,0.0,-0.96884,4e-05,3.4151]
[1777848973172,40.98,79171.57,0.0,-0.96879,4e-05,3.42031]
[1777848974179,40.98,79174.56,0.0,-0.96868,4e-05,3.43035]
[1777848976193,40.98,79175.95,0.0,-0.96862,4e-05,3.43551]
[1777848977200,40.98,79183.13,0.0,-0.96836,4e-05,3.45922]
[1777848978207,40.98,79185.43,0.0,-0.96828,4e-05,3.46702]
[1777848980221,40.98,79186.88,0.0,-0.96822,4e-05,3.47229]
[1777848983242,40.99,79189.01,0.0,-0.96813,4e-05,3.48003]
[1777848985257,40.99,79175.41,0.0,-0.96862,4e-05,3.43588]
[1777848986264,40.99,79171.69,0.0,-0.96874,4e-05,3.42437]
[1777848992306,40.99,79170.8,0.0,-0.96878,4e-05,3.41959]
[1777848996334,41.0,79172.22,0.0,-0.96872,4e-05,3.42552]
[1777848997341,41.0,79175.96,0.0,-0.96858,4e-05,3.43799]
[1777849003383,41.01,79175.63,0.0,-0.96857,4e-05,3.43868]
[1777849008418,41.01,79175.86,0.0,-0.96855,4e-05,3.44087]
[1777849017480,41.02,79175.69,0.0,-0.96853,4e-05,3.44285]
[1777849018488,41.02,79173.0,0.0,-0.96862,4e-05,3.43438]
[1777849021509,41.02,79171.29,0.0,-0.96867,4e-05,3.4297]
[1777849023523,41.03,79176.01,0.0,-0.9685,4e-05,3.44562]
[1777849024530,41.03,79178.44,0.0,-0.96841,4e-05,3.45381]
[1777849027551,41.03,79183.9,0.0,-0.96821,4e-05,3.47241]
[1777849028558,41.03,79185.63,0.0,-0.96814,4e-05,3.4783]
[1777849030572,41.03,79187.26,0.0,-0.96808,4e-05,3.48409]
[1777849035607,41.04,79188.09,0.0,-0.96804,4e-05,3.48788]
[1777849038627,41.04,79185.73,0.0,-0.96811,4e-05,3.48079]
[1777849039635,41.04,79187.31,0.0,-0.96805,4e-05,3.48621]
[1777849044670,41.04,79186.67,0.0,-0.96806,4e-05,3.48525]
[1777849045677,41.04,79188.47,0.0,-0.968,4e-05,3.49139]
[1777849050711,41.05,79188.34,0.0,-0.96799,4e-05,3.49208]
[1777849052726,41.05,79190.45,0.0,-0.96794,4e-05,3.49551]
[1777849057761,41.05,79193.37,0.0,-0.96783,4e-05,3.50622]
[1777849059775,41.05,79195.22,0.0,-0.96775,4e-05,3.51272]
[1777849064810,41.06,79194.55,0.0,-0.96777,4e-05,3.51147]
[1777849069845,41.06,79192.67,0.0,-0.96782,4e-05,3.50621]
[1777849070852,41.06,79189.4,0.0,-0.96794,4e-05,3.49565]
[1777849075887,41.06,79187.04,0.0,-0.96801,4e-05,3.48898]
[1777849076894,41.06,79184.11,0.0,-0.96812,4e-05,3.4796]
[1777849080922,41.07,79185.88,0.0,-0.96804,4e-05,3.48635]
[1777849081929,41.07,79188.71,0.0,-0.96794,4e-05,3.49586]
[1777849083944,41.07,79190.88,0.0,-0.96786,4e-05,3.50341]
[1777849088978,41.07,79188.78,0.0,-0.96792,4e-05,3.49751]
[1777849094013,41.08,79188.72,0.0,-0.96791,4e-05,3.49835]
[1777849095020,41.08,79187.3,0.0,-0.96796,4e-05,3.49389]
[1777849097034,41.08,79182.87,0.0,-0.96811,4e-05,3.4798]
[1777849099047,41.08,79181.41,0.0,-0.96816,4e-05,3.47549]
[1777849103076,41.08,79179.45,0.0,-0.96822,4e-05,3.47003]
[1777849104083,41.08,79177.55,0.0,-0.96829,4e-05,3.46407]
[1777849106097,41.09,79174.96,0.0,-0.96837,4e-05,3.45613]
[1777849107104,41.09,79170.43,0.0,-0.96853,4e-05,3.44165]
[1777849108111,41.09,79169.04,0.0,-0.96858,4e-05,3.43741]
[1777849109118,41.09,79162.66,0.0,-0.9688,4e-05,3.41704]
[1777849110125,41.09,79161.01,0.0,-0.96885,4e-05,3.41202]
[1777849112139,41.09,79161.76,0.0,-0.96885,4e-05,3.41122]
[1777849117174,41.1,79161.03,0.0,-0.96886,4e-05,3.41058]
[1777849118181,41.1,79164.63,0.0,-0.96873,4e-05,3.42254]
[1777849119188,41.1,79170.53,0.0,-0.96852,4e-05,3.442]
[1777849120195,41.1,79173.08,0.0,-0.96842,4e-05,3.45059]
[1777849122209,41.1,79175.38,0.0,-0.96833,4e-05,3.45862]
[1777849123216,41.1,79177.63,0.0,-0.96825,4e-05,3.46621]
[1777849127698,41.11,79179.33,0.0,-0.96818,4e-05,3.47293]
[1777849133286,41.11,79179.16,0.0,-0.96817,4e-05,3.47371]
[1777849137314,41.12,79177.68,0.0,-0.96821,4e-05,3.46974]
[1777849142349,41.12,79176.64,0.0,-0.96824,4e-05,3.4675]
[1777849143356,41.12,79178.04,0.0,-0.96818,4e-05,3.47231]
[1777849148391,41.12,79176.56,0.0,-0.96822,4e-05,3.46864]
[1777849150405,41.13,79173.12,0.0,-0.96834,4e-05,3.45792]
[1777849151412,41.13,79174.53,0.0,-0.96829,4e-05,3.46277]
[1777849153426,41.13,79178.61,0.0,-0.96814,4e-05,3.4766]
[1777849157454,41.13,79180.78,0.0,-0.96805,4e-05,3.48464]
[1777849162489,41.14,79180.64,0.0,-0.96804,4e-05,3.48533]
[1777849163496,41.14,79173.98,0.0,-0.96828,4e-05,3.46381]
[1777849164503,41.14,79170.44,0.0,-0.9684,4e-05,3.45255]
[1777849167525,41.14,79173.88,0.0,-0.96827,4e-05,3.46461]
[1777849168531,41.14,79176.7,0.0,-0.96816,4e-05,3.47408]
[1777849173565,41.15,79174.99,0.0,-0.96825,4e-05,3.46582]
[1777849178601,41.15,79175.01,0.0,-0.96823,4e-05,3.46722]
[1777849183636,41.15,79174.94,0.0,-0.96822,4e-05,3.46832]
[1777849188670,41.16,79174.13,0.0,-0.96823,4e-05,3.46701]
[1777849189678,41.16,79172.11,0.0,-0.9683,4e-05,3.4607]
[1777849194713,41.16,79171.67,0.0,-0.9683,4e-05,3.46065]
[1777849197734,41.17,79170.16,0.0,-0.96835,4e-05,3.45656]
[1777849201497,41.17,79168.95,0.0,-0.96838,4e-05,3.45347]
[1777849201690,41.17,79168.95,0.0,-0.96838,4e-05,3.45347]
[1777849201770,41.17,79160.04,0.0,-0.96869,4e-05,3.42488]
[1777849202418,41.17,79160.04,0.0,-0.96869,4e-05,3.42488]
[1777849202777,41.17,79163.33,0.0,-0.96857,4e-05,3.43585]
[1777849203784,41.17,79169.14,0.0,-0.96836,4e-05,3.45501]
[1777849204680,41.17,79169.14,0.0,-0.96836,4e-05,3.45501]
[1777849204791,41.17,79177.24,0.0,-0.96807,4e-05,3.48169]
[1777849205798,41.18,79176.66,0.0,-0.96809,4e-05,3.48003]
[1777849206174,41.18,79176.66,0.0,-0.96809,4e-05,3.48003]
[1777849206218,41.18,79176.66,0.0,-0.96809,4e-05,3.48003]
[1777849206325,41.18,79176.66,0.0,-0.96809,4e-05,3.48003]
[1777849209952,41.18,79173.7,0.0,-0.96818,4e-05,3.47129]
[1777849210001,41.18,79173.7,0.0,-0.96818,4e-05,3.47129]
[1777849210075,41.18,79173.7,0.0,-0.96818,4e-05,3.47129]
[1777849210372,41.18,79173.7,0.0,-0.96818,4e-05,3.47129]
[1777849210837,41.18,79159.15,0.0,-0.9687,4e-05,3.42431]
[1777849211843,41.18,79156.71,0.0,-0.96878,4e-05,3.41676]
[1777849213843,41.18,79156.6,0.0,-0.96878,4e-05,3.41675]
[1777849213888,41.18,79156.6,0.0,-0.96878,4e-05,3.41675]
[1777849213858,41.18,79156.31,0.0,-0.96879,4e-05,3.41614]
[1777849214077,41.18,79156.31,0.0,-0.96879,4e-05,3.41614]
[1777849214865,41.18,79156.94,0.0,-0.96876,4e-05,3.41851]
[1777849219901,41.19,79157.45,0.0,-0.96872,4e-05,3.42175]
[1777849221536,41.19,79157.45,0.0,-0.96872,4e-05,3.42175]
[1777849221580,41.19,79157.45,0.0,-0.96872,4e-05,3.42175]
[1777849221596,41.19,79157.45,0.0,-0.96872,4e-05,3.42175]
[1777849223078,41.19,79157.27,0.0,-0.96872,4e-05,3.42179]
[1777849223130,41.19,79157.27,0.0,-0.96872,4e-05,3.42179]
[1777849223327,41.19,79157.27,0.0,-0.96872,4e-05,3.42179]
[1777849223426,41.19,79157.21,0.0,-0.96872,4e-05,3.42221]
[1777849224220,41.19,79157.21,0.0,-0.96872,4e-05,3.42221]
[1777849224325,41.19,79157.21,0.0,-0.96872,4e-05,3.42221]
[1777849228215,41.2,79155.82,0.0,-0.96876,4e-05,3.41863]
[1777849228267,41.2,79155.82,0.0,-0.96876,4e-05,3.41863]
[1777849228329,41.2,79155.82,0.0,-0.96876,4e-05,3.41863]
[1777849230825,41.2,79156.7,0.0,-0.96872,4e-05,3.42207]
[1777849230877,41.2,79156.7,0.0,-0.96872,4e-05,3.42207]
[1777849230876,41.2,79156.7,0.0,-0.96871,4e-05,3.42266]
[1777849231074,41.2,79156.7,0.0,-0.96871,4e-05,3.42266]
[1777849231081,41.2,79154.37,0.0,-0.96883,4e-05,3.41125]
[1777849234738,41.2,79155.36,0.0,-0.96879,4e-05,3.41474]
[1777849234791,41.2,79155.36,0.0,-0.96879,4e-05,3.41474]
[1777849234826,41.2,79155.36,0.0,-0.96879,4e-05,3.41474]
[1777849234840,41.2,79150.4,0.0,-0.96896,3e-05,3.3997]
[1777849235147,41.2,79150.4,0.0,-0.96896,3e-05,3.3997]
[1777849235200,41.2,79150.4,0.0,-0.96896,3e-05,3.3997]
[1777849235328,41.2,79150.4,0.0,-0.96896,3e-05,3.3997]
[1777849235427,41.2,79146.43,0.0,-0.96909,3e-05,3.38696]
[1777849239885,41.21,79144.56,0.0,-0.96915,3e-05,3.38201]
[1777849239937,41.21,79146.72,0.0,-0.96907,3e-05,3.38928]
[1777849240076,41.21,79146.72,0.0,-0.96907,3e-05,3.38928]
[1777849240188,41.21,79146.72,0.0,-0.96907,3e-05,3.38928]
[1777849240257,41.21,79146.72,0.0,-0.96907,3e-05,3.38928]
[1777849240326,41.21,79146.72,0.0,-0.96907,3e-05,3.38928]
[1777849240410,41.21,79145.49,0.0,-0.9691,3e-05,3.38601]
[1777849243180,41.21,79146.25,0.0,-0.96907,3e-05,3.38878]
[1777849243232,41.21,79146.25,0.0,-0.96907,3e-05,3.38878]
[1777849243328,41.21,79146.25,0.0,-0.96907,3e-05,3.38878]
[1777849243394,41.21,79145.73,0.0,-0.96909,3e-05,3.38745]
[1777849247570,41.22,79145.72,0.0,-0.96908,3e-05,3.38775]
[1777849247578,41.22,79145.72,0.0,-0.96908,3e-05,3.38775]
[1777849247621,41.22,79145.72,0.0,-0.96908,3e-05,3.38775]
[1777849250606,41.22,79146.41,0.0,-0.96904,3e-05,3.39161]
[1777849250833,41.22,79146.41,0.0,-0.96904,3e-05,3.39161]
[1777849252126,41.22,79138.49,0.0,-0.96931,3e-05,3.36726]
[1777849253133,41.23,79129.54,0.0,-0.96961,3e-05,3.33916]
[1777849254141,41.23,79129.65,0.0,-0.9696,3e-05,3.33992]
[1777849256155,41.23,79121.5,0.0,-0.96987,3e-05,3.31497]
[1777849257162,41.23,79129.45,0.0,-0.9696,3e-05,3.34049]
[1777849258169,41.23,79131.41,0.0,-0.96953,3e-05,3.34704]
[1777849260187,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260239,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260332,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260706,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260758,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260828,41.23,79131.27,0.0,-0.96953,3e-05,3.34691]
[1777849260859,41.24,79131.17,0.0,-0.96952,3e-05,3.34724]
[1777849266230,41.24,79130.91,0.0,-0.96952,3e-05,3.34803]
[1777849267898,41.24,79130.91,0.0,-0.96952,3e-05,3.34803]
[1777849267950,41.24,79130.76,0.0,-0.96951,3e-05,3.34821]
[1777849268079,41.24,79130.76,0.0,-0.96951,3e-05,3.34821]
[1777849268298,41.24,79130.76,0.0,-0.96951,3e-05,3.34821]
[1777849268327,41.24,79130.76,0.0,-0.96951,3e-05,3.34821]
[1777849268347,41.24,79130.76,0.0,-0.96951,3e-05,3.34821]
[1777849268449,41.24,79131.48,0.0,-0.96949,3e-05,3.35049]
[1777849270319,41.24,79130.5,0.0,-0.96952,3e-05,3.3477]
[1777849270325,41.24,79130.5,0.0,-0.96952,3e-05,3.3477]
[1777849270421,41.25,79121.6,0.0,-0.96982,3e-05,3.31994]
[1777849271783,41.25,79121.6,0.0,-0.96982,3e-05,3.31994]
[1777849271829,41.25,79121.6,0.0,-0.96982,3e-05,3.31994]
[1777849271882,41.25,79125.15,0.0,-0.96969,3e-05,3.33205]
[1777849272668,41.25,79125.15,0.0,-0.96969,3e-05,3.33205]
[1777849273329,41.25,79127.16,0.0,-0.96961,3e-05,3.33884]
[1777849273574,41.25,79127.16,0.0,-0.96961,3e-05,3.33884]
[1777849273675,41.25,79126.93,0.0,-0.96962,3e-05,3.33853]
[1777849279803,41.26,79128.43,0.0,-0.96955,3e-05,3.34495]
[1777849279828,41.26,79128.43,0.0,-0.96955,3e-05,3.34495]
[1777849279947,41.26,79131.56,0.0,-0.96943,3e-05,3.35572]
[1777849280185,41.26,79131.56,0.0,-0.96943,3e-05,3.35572]
[1777849280453,41.26,79131.56,0.0,-0.96943,3e-05,3.35572]
[1777849280506,41.26,79131.56,0.0,-0.96943,3e-05,3.35572]
[1777849280577,41.26,79131.56,0.0,-0.96943,3e-05,3.35572]
[1777849280658,41.26,79134.66,0.0,-0.96932,3e-05,3.36597]
[1777849281335,41.26,79137.53,0.0,-0.96922,3e-05,3.37512]
[1777849282342,41.26,79142.79,0.0,-0.96903,3e-05,3.39231]
[1777849282981,41.26,79142.79,0.0,-0.96903,3e-05,3.39231]
[1777849283082,41.26,79142.79,0.0,-0.96903,3e-05,3.39231]
[1777849283112,41.26,79142.79,0.0,-0.96903,3e-05,3.39231]
[1777849284123,41.26,79143.7,0.0,-0.969,3e-05,3.39559]
[1777849284324,41.26,79143.7,0.0,-0.969,3e-05,3.39559]
[1777849285363,41.27,79146.68,0.0,-0.96889,3e-05,3.40581]
[1777849286370,41.27,79150.94,0.0,-0.96873,4e-05,3.41985]
[1777849287377,41.27,79147.89,0.0,-0.96884,4e-05,3.41035]
[1777849288384,41.27,79141.87,0.0,-0.96904,3e-05,3.39133]
[1777849290146,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290198,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290330,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290812,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290827,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290861,41.27,79141.88,0.0,-0.96904,3e-05,3.39167]
[1777849290913,41.27,79141.93,0.0,-0.96903,3e-05,3.39251]
[1777849293883,41.27,79142.22,0.0,-0.96905,3e-05,3.38988]
[1777849294074,41.28,79143.36,0.0,-0.96901,3e-05,3.39387]
[1777849294537,41.28,79143.36,0.0,-0.96901,3e-05,3.39387]
[1777849294578,41.28,79143.36,0.0,-0.96901,3e-05,3.39387]
[1777849294608,41.28,79142.29,0.0,-0.96904,3e-05,3.3911]
[1777849296993,41.28,79141.89,0.0,-0.96905,3e-05,3.39015]
[1777849297045,41.28,79141.89,0.0,-0.96905,3e-05,3.39015]
[1777849297076,41.28,79141.89,0.0,-0.96905,3e-05,3.39015]
[1777849297654,41.28,79141.89,0.0,-0.96905,3e-05,3.39015]
[1777849297826,41.28,79141.89,0.0,-0.96905,3e-05,3.39015]
[1777849297927,41.28,79142.61,0.0,-0.96901,3e-05,3.39312]
[1777849298850,41.28,79142.61,0.0,-0.96901,3e-05,3.39312]
[1777849299423,41.28,79143.2,0.0,-0.96899,3e-05,3.39533]
[1777849299474,41.28,79143.2,0.0,-0.96899,3e-05,3.39533]
[1777849299581,41.28,79143.2,0.0,-0.96899,3e-05,3.39533]
[1777849301615,41.28,79143.45,0.0,-0.96897,3e-05,3.39677]
[1777849301698,41.29,79149.41,0.0,-0.96876,4e-05,3.41622]
[1777849302482,41.29,79163.49,0.0,-0.96826,4e-05,3.46202]
[1777849303346,41.29,79163.49,0.0,-0.96826,4e-05,3.46202]
[1777849303398,41.29,79163.49,0.0,-0.96826,4e-05,3.46202]
[1777849303577,41.29,79163.49,0.0,-0.96826,4e-05,3.46202]
[1777849303604,41.29,79164.33,0.0,-0.96823,4e-05,3.46496]
[1777849304381,41.29,79164.33,0.0,-0.96823,4e-05,3.46496]
[1777849304409,41.29,79164.33,0.0,-0.96823,4e-05,3.46496]
[1777849304577,41.29,79164.33,0.0,-0.96823,4e-05,3.46496]
[1777849304662,41.29,79165.73,0.0,-0.96818,4e-05,3.46972]
[1777849308143,41.29,79165.25,0.0,-0.96819,4e-05,3.46876]
[1777849308195,41.29,79165.25,0.0,-0.96819,4e-05,3.46876]
[1777849308327,41.29,79165.25,0.0,-0.96819,4e-05,3.46876]
[1777849308996,41.29,79164.95,0.0,-0.9682,4e-05,3.468]
[1777849309048,41.29,79164.95,0.0,-0.9682,4e-05,3.468]
[1777849309074,41.29,79164.95,0.0,-0.9682,4e-05,3.468]
[1777849309531,41.29,79164.57,0.0,-0.96821,4e-05,3.46697]
[1777849314144,41.29,79163.55,0.0,-0.96823,4e-05,3.46452]
[1777849314198,41.29,79163.55,0.0,-0.96823,4e-05,3.46452]
[1777849314331,41.29,79163.55,0.0,-0.96823,4e-05,3.46452]
[1777849315355,41.3,79164.39,0.0,-0.9682,4e-05,3.46748]
[1777849315407,41.3,79164.39,0.0,-0.9682,4e-05,3.46748]
[1777849315575,41.3,79164.39,0.0,-0.9682,4e-05,3.46748]
[1777849315617,41.3,79164.52,0.0,-0.9682,4e-05,3.46812]
[1777849319078,41.3,79164.41,0.0,-0.96819,4e-05,3.46842]
[1777849319324,41.3,79164.41,0.0,-0.96819,4e-05,3.46842]
[1777849319601,41.3,79168.23,0.0,-0.96805,4e-05,3.48108]
[1777849320118,41.3,79168.23,0.0,-0.96805,4e-05,3.48108]
[1777849320171,41.3,79168.23,0.0,-0.96805,4e-05,3.48108]
[1777849320327,41.3,79168.23,0.0,-0.96805,4e-05,3.48108]
[1777849323091,41.3,79169.38,0.0,-0.96801,4e-05,3.48543]
[1777849323143,41.3,79169.38,0.0,-0.96801,4e-05,3.48543]
[1777849323325,41.3,79169.38,0.0,-0.96801,4e-05,3.48543]
[1777849323630,41.3,79169.05,0.0,-0.96801,4e-05,3.48456]
[1777849326771,41.3,79171.35,0.0,-0.96793,4e-05,3.49247]
[1777849326835,41.3,79171.35,0.0,-0.96793,4e-05,3.49247]
[1777849326860,41.3,79171.35,0.0,-0.96793,4e-05,3.49247]
[1777849326962,41.3,79175.05,0.0,-0.96779,4e-05,3.50476]
[1777849327788,41.3,79175.05,0.0,-0.96779,4e-05,3.50476]
[1777849327832,41.3,79175.05,0.0,-0.96779,4e-05,3.50476]
[1777849328143,41.3,79176.07,0.0,-0.96775,4e-05,3.50828]
[1777849328202,41.3,79176.07,0.0,-0.96775,4e-05,3.50828]
[1777849328325,41.3,79176.07,0.0,-0.96775,4e-05,3.50828]
[1777849328664,41.31,79175.74,0.0,-0.96776,4e-05,3.50737]
[1777849331734,41.31,79176.6,0.0,-0.96773,4e-05,3.51052]
[1777849331786,41.31,79176.6,0.0,-0.96773,4e-05,3.51052]
[1777849331827,41.31,79176.6,0.0,-0.96773,4e-05,3.51052]
[1777849333474,41.31,79176.76,0.0,-0.96772,4e-05,3.51136]
[1777849333498,41.31,79176.76,0.0,-0.96772,4e-05,3.51136]
[1777849333661,41.31,79176.76,0.0,-0.96772,4e-05,3.51136]
[1777849333826,41.31,79176.76,0.0,-0.96772,4e-05,3.51136]
[1777849333863,41.31,79183.3,0.0,-0.96748,4e-05,3.53301]
[1777849334707,41.31,79186.57,0.0,-0.96736,4e-05,3.54391]
[1777849335714,41.31,79191.41,0.0,-0.96718,4e-05,3.56001]
[1777849336855,41.31,79191.41,0.0,-0.96718,4e-05,3.56001]
[1777849336891,41.31,79194.47,0.0,-0.96707,4e-05,3.57022]
[1777849337075,41.31,79194.47,0.0,-0.96707,4e-05,3.57022]
[1777849337144,41.31,79194.47,0.0,-0.96707,4e-05,3.57022]
[1777849337728,41.31,79191.48,0.0,-0.96718,4e-05,3.56036]
[1777849339648,41.31,79193.5,0.0,-0.96711,4e-05,3.56713]
[1777849339697,41.31,79193.5,0.0,-0.96711,4e-05,3.56713]
[1777849339826,41.31,79193.5,0.0,-0.96711,4e-05,3.56713]
[1777849339927,41.31,79193.0,0.0,-0.96712,4e-05,3.56552]
[1777849343476,41.31,79193.67,0.0,-0.9671,4e-05,3.56791]
[1777849343528,41.31,79193.67,0.0,-0.9671,4e-05,3.56791]
[1777849343575,41.31,79193.67,0.0,-0.9671,4e-05,3.56791]
[1777849343771,41.31,79196.48,0.0,-0.96699,4e-05,3.57729]
[1777849344707,41.31,79196.48,0.0,-0.96699,4e-05,3.57729]
[1777849344759,41.31,79196.48,0.0,-0.96699,4e-05,3.57729]
[1777849344827,41.31,79196.48,0.0,-0.96699,4e-05,3.57729]
[1777849344914,41.31,79195.82,0.0,-0.96702,4e-05,3.57513]
[1777849350819,41.31,79197.26,0.0,-0.96696,4e-05,3.58013]
[1777849351692,41.31,79197.26,0.0,-0.96696,4e-05,3.58013]
[1777849351744,41.31,79197.26,0.0,-0.96696,4e-05,3.58013]
[1777849351829,41.31,79197.26,0.0,-0.96696,4e-05,3.58013]
[1777849352779,41.31,79196.57,0.0,-0.96702,4e-05,3.57387]
[1777849352828,41.31,79196.57,0.0,-0.96702,4e-05,3.57387]
[1777849352881,41.31,79196.57,0.0,-0.96702,4e-05,3.5739]
[1777849353076,41.31,79196.57,0.0,-0.96702,4e-05,3.5739]
[1777849358005,41.31,79197.08,0.0,-0.967,4e-05,3.57574]
[1777849357869,41.31,79201.01,0.0,-0.96686,4e-05,3.58884]
[1777849358081,41.31,79201.01,0.0,-0.96686,4e-05,3.58884]
[1777849358287,41.31,79201.01,0.0,-0.96686,4e-05,3.58884]
[1777849358876,41.31,79212.64,0.0,-0.96643,4e-05,3.62772]
[1777849359883,41.31,79213.75,0.0,-0.96639,4e-05,3.63139]
[1777849360183,41.31,79213.75,0.0,-0.96639,4e-05,3.63139]
[1777849360235,41.31,79213.75,0.0,-0.96639,4e-05,3.63139]
[1777849360327,41.31,79213.75,0.0,-0.96639,4e-05,3.63139]
[1777849361897,41.31,79213.83,0.0,-0.96638,4e-05,3.63154]
[1777849363846,41.31,79215.74,0.0,-0.96631,4e-05,3.6379]
[1777849363914,41.31,79218.34,0.0,-0.96622,4e-05,3.64657]
[1777849364921,41.31,79220.92,0.0,-0.96612,4e-05,3.65518]
[1777849366936,41.31,79207.51,0.0,-0.96662,4e-05,3.60995]
[1777849367943,41.31,79208.74,0.0,-0.96658,4e-05,3.61404]
[1777849368617,41.31,79208.74,0.0,-0.96658,4e-05,3.61404]
[1777849368670,41.31,79208.74,0.0,-0.96658,4e-05,3.61404]
[1777849368832,41.31,79208.74,0.0,-0.96658,4e-05,3.61404]
[1777849368950,41.31,79208.07,0.0,-0.9666,4e-05,3.61177]
[1777849373985,41.31,79215.46,0.0,-0.96633,4e-05,3.63642]
[1777849374992,41.31,79225.05,0.0,-0.96597,4e-05,3.66867]
[1777849376000,41.31,79214.03,0.0,-0.96639,4e-05,3.63142]
[1777849377006,41.31,79209.39,0.0,-0.96656,4e-05,3.6158]
[1777849377570,41.31,79209.39,0.0,-0.96656,4e-05,3.6158]
[1777849377577,41.31,79209.39,0.0,-0.96656,4e-05,3.6158]
[1777849377620,41.31,79209.39,0.0,-0.96656,4e-05,3.6158]
[1777849378013,41.31,79209.38,0.0,-0.96656,4e-05,3.61574]
[1777849379113,41.31,79209.28,0.0,-0.96656,4e-05,3.61537]
[1777849379325,41.31,79209.28,0.0,-0.96656,4e-05,3.61537]
[1777849380034,41.31,79208.58,0.0,-0.96659,4e-05,3.61299]
[1777849382049,41.31,79216.23,0.0,-0.96631,4e-05,3.63858]
[1777849383927,41.31,79217.1,0.0,-0.96627,4e-05,3.64144]
[1777849383937,41.31,79217.1,0.0,-0.96627,4e-05,3.64144]
[1777849384063,41.31,79222.39,0.0,-0.96608,4e-05,3.65918]
[1777849384076,41.31,79222.39,0.0,-0.96608,4e-05,3.65918]
[1777849385070,41.31,79225.99,0.0,-0.96594,4e-05,3.67125]
[1777849387084,41.31,79228.75,0.0,-0.96584,4e-05,3.68034]
[1777849389098,41.31,79234.24,0.0,-0.96564,4e-05,3.6987]
[1777849390216,41.31,79234.24,0.0,-0.96564,4e-05,3.6987]
[1777849390269,41.31,79234.24,0.0,-0.96564,4e-05,3.6987]
[1777849390326,41.31,79234.24,0.0,-0.96564,4e-05,3.6987]
[1777849390428,41.3,79235.19,0.0,-0.9656,4e-05,3.70177]
[1777849394917,41.3,79234.58,0.0,-0.96563,4e-05,3.6992]
[1777849394969,41.3,79234.58,0.0,-0.96563,4e-05,3.6992]
[1777849395070,41.3,79234.44,0.0,-0.96564,4e-05,3.6984]
[1777849395540,41.3,79234.44,0.0,-0.96564,4e-05,3.6984]
[1777849395577,41.3,79234.44,0.0,-0.96564,4e-05,3.6984]
[1777849395641,41.3,79234.51,0.0,-0.96564,4e-05,3.69848]
[1777849396147,41.3,79231.67,0.0,-0.96575,4e-05,3.68883]
[1777849400071,41.3,79229.78,0.0,-0.96582,4e-05,3.68214]
[1777849400116,41.3,79228.94,0.0,-0.96585,4e-05,3.67916]
[1777849400326,41.3,79228.94,0.0,-0.96585,4e-05,3.67916]
[1777849400426,41.3,79229.52,0.0,-0.96583,4e-05,3.681]
[1777849405209,41.3,79238.4,0.0,-0.96551,4e-05,3.71054]
[1777849406125,41.3,79238.4,0.0,-0.96551,4e-05,3.71054]
[1777849406177,41.3,79238.4,0.0,-0.96551,4e-05,3.71054]
[1777849406328,41.3,79238.4,0.0,-0.96551,4e-05,3.71054]
[1777849406397,41.3,79239.39,0.0,-0.96547,4e-05,3.71374]
[1777849410244,41.29,79243.76,0.0,-0.96531,4e-05,3.72794]
[1777849415778,41.29,79245.09,0.0,-0.96531,4e-05,3.72756]
[1777849415826,41.29,79245.09,0.0,-0.96531,4e-05,3.72756]
[1777849415879,41.29,79245.09,0.0,-0.96531,4e-05,3.72715]
[1777849416755,41.29,79245.09,0.0,-0.96531,4e-05,3.72715]
[1777849418301,41.29,79247.36,0.0,-0.96523,4e-05,3.7345]
[1777849424343,41.28,79248.5,0.0,-0.9652,4e-05,3.73703]
[1777849427505,41.28,79246.48,0.0,-0.96528,4e-05,3.72965]
[1777849427557,41.28,79246.48,0.0,-0.96528,4e-05,3.72965]
[1777849427576,41.28,79246.48,0.0,-0.96528,4e-05,3.72965]
[1777849427586,41.28,79247.81,0.0,-0.96523,4e-05,3.73398]
[1777849433152,41.28,79248.67,0.0,-0.96521,4e-05,3.7358]
[1777849433196,41.28,79248.67,0.0,-0.96521,4e-05,3.7358]
[1777849433328,41.28,79248.67,0.0,-0.96521,4e-05,3.7358]
[1777849433406,41.28,79250.91,0.0,-0.96513,4e-05,3.74325]
[1777849436427,41.28,79274.71,0.0,-0.96422,4e-05,3.82482]
[1777849437434,41.27,79278.17,0.0,-0.96408,4e-05,3.8365]
[1777849439557,41.27,79278.3,0.0,-0.96408,4e-05,3.83655]
[1777849439608,41.27,79284.33,0.0,-0.96385,4e-05,3.85723]
[1777849440455,41.27,79288.23,0.0,-0.9637,4e-05,3.8705]
[1777849442469,41.27,79287.59,0.0,-0.96374,4e-05,3.86735]
[1777849444483,41.26,79280.18,0.0,-0.96404,4e-05,3.8405]
[1777849445490,41.26,79277.76,0.0,-0.96414,4e-05,3.83161]
[1777849446362,41.26,79277.76,0.0,-0.96414,4e-05,3.83161]
[1777849446797,41.26,79277.46,0.0,-0.96416,4e-05,3.82977]
[1777849449519,41.26,79274.79,0.0,-0.96427,4e-05,3.81969]
[1777849450526,41.26,79270.29,0.0,-0.96445,4e-05,3.80367]
[1777849451533,41.26,79264.98,0.0,-0.96466,4e-05,3.7849]
[1777849453548,41.25,79258.39,0.0,-0.96493,4e-05,3.7615]
[1777849454554,41.25,79255.67,0.0,-0.96504,4e-05,3.75182]
[1777849456569,41.25,79253.01,0.0,-0.96514,4e-05,3.74216]
[1777849457448,41.25,79253.01,0.0,-0.96514,4e-05,3.74216]
[1777849457470,41.25,79253.01,0.0,-0.96514,4e-05,3.74216]
[1777849457576,41.25,79253.01,0.0,-0.96514,4e-05,3.74216]
[1777849457679,41.25,79252.69,0.0,-0.96516,4e-05,3.74057]
[1777849459576,41.25,79253.39,0.0,-0.96514,4e-05,3.74298]
[1777849461603,41.25,79249.18,0.0,-0.9653,4e-05,3.72783]
[1777849462611,41.25,79241.84,0.0,-0.96559,4e-05,3.70252]
[1777849464217,41.25,79240.74,0.0,-0.96563,4e-05,3.69857]
[1777849464243,41.25,79240.74,0.0,-0.96563,4e-05,3.69857]
[1777849464328,41.25,79240.74,0.0,-0.96563,4e-05,3.69857]
[1777849464625,41.24,79241.08,0.0,-0.96562,4e-05,3.69956]
[1777849465632,41.24,79235.58,0.0,-0.96583,4e-05,3.6807]
[1777849467646,41.24,79244.14,0.0,-0.96551,4e-05,3.70955]
[1777849468653,41.24,79247.01,0.0,-0.9654,4e-05,3.71922]
[1777849469211,41.24,79247.01,0.0,-0.9654,4e-05,3.71922]
[1777849469260,41.24,79247.01,0.0,-0.9654,4e-05,3.71922]
[1777849469326,41.24,79247.01,0.0,-0.9654,4e-05,3.71922]
[1777849469660,41.24,79246.92,0.0,-0.96541,4e-05,3.71855]
[1777849472786,41.24,79251.34,0.0,-0.96528,4e-05,3.72903]
[1777849474161,41.24,79254.45,0.0,-0.96516,4e-05,3.7395]
[1777849474213,41.24,79254.45,0.0,-0.96516,4e-05,3.7395]
[1777849474328,41.24,79254.45,0.0,-0.96516,4e-05,3.7395]
[1777849474695,41.24,79260.36,0.0,-0.96494,4e-05,3.75962]
[1777849480065,41.24,79260.87,0.0,-0.96493,4e-05,3.76041]
[1777849480075,41.24,79260.87,0.0,-0.96493,4e-05,3.76041]
[1777849480139,41.23,79256.56,0.0,-0.9651,4e-05,3.74534]
[1777849481061,41.23,79256.56,0.0,-0.9651,4e-05,3.74534]
[1777849481088,41.23,79253.94,0.0,-0.9652,4e-05,3.73613]
[1777849482751,41.23,79252.26,0.0,-0.96527,4e-05,3.72998]
[1777849487786,41.23,79253.59,0.0,-0.96523,4e-05,3.73364]
[1777849490856,41.23,79260.88,0.0,-0.96496,4e-05,3.75817]
[1777849492821,41.23,79262.2,0.0,-0.96491,4e-05,3.76229]
[1777849493582,41.23,79262.2,0.0,-0.96491,4e-05,3.76229]
[1777849493634,41.23,79262.2,0.0,-0.96491,4e-05,3.76229]
[1777849493830,41.23,79262.2,0.0,-0.96491,4e-05,3.76229]
[1777849493892,41.23,79261.81,0.0,-0.96493,4e-05,3.76072]
[1777849499871,41.22,79252.9,0.0,-0.96528,4e-05,3.72879]
[1777849500878,41.22,79252.62,0.0,-0.9653,4e-05,3.72766]
[1777849501576,41.22,79252.62,0.0,-0.9653,4e-05,3.72766]
[1777849501885,41.22,79248.82,0.0,-0.96544,4e-05,3.71465]
[1777849503899,41.22,79245.88,0.0,-0.96556,4e-05,3.70418]
[1777849505152,41.22,79245.88,0.0,-0.96556,4e-05,3.70418]
[1777849505203,41.22,79245.92,0.0,-0.96556,4e-05,3.70419]
[1777849505325,41.22,79245.92,0.0,-0.96556,4e-05,3.70419]
[1777849505913,41.22,79244.93,0.0,-0.9656,4e-05,3.70069]
[1777849508934,41.22,79249.04,0.0,-0.96545,4e-05,3.71436]
[1777849509941,41.22,79254.72,0.0,-0.96523,4e-05,3.73368]
[1777849512398,41.22,79255.7,0.0,-0.9652,4e-05,3.7367]
[1777849512450,41.22,79255.7,0.0,-0.9652,4e-05,3.7367]
[1777849512576,41.22,79255.7,0.0,-0.9652,4e-05,3.7367]
[1777849512962,41.21,79254.31,0.0,-0.96525,4e-05,3.73176]
[1777849517997,41.21,79254.85,0.0,-0.96524,4e-05,3.73282]
[1777849520633,41.21,79254.44,0.0,-0.96526,4e-05,3.73111]
[1777849520685,41.21,79254.44,0.0,-0.96526,4e-05,3.73111]
[1777849520827,41.21,79254.44,0.0,-0.96526,4e-05,3.73111]
[1777849521018,41.21,79254.36,0.0,-0.96526,4e-05,3.73068]
[1777849526053,41.21,79252.71,0.0,-0.96534,4e-05,3.72433]
[1777849526578,41.21,79252.71,0.0,-0.96534,4e-05,3.72433]
[1777849526628,41.21,79252.71,0.0,-0.96534,4e-05,3.72433]
[1777849526826,41.21,79252.71,0.0,-0.96534,4e-05,3.72433]
[1777849527060,41.21,79252.9,0.0,-0.96533,4e-05,3.72485]
[1777849532095,41.21,79253.48,0.0,-0.96535,4e-05,3.72206]
[1777849537130,41.2,79255.45,0.0,-0.96528,4e-05,3.72816]
[1777849538140,41.2,79250.88,0.0,-0.96546,4e-05,3.71237]
[1777849539146,41.2,79230.86,0.0,-0.96622,4e-05,3.64425]
[1777849540153,41.2,79223.37,0.0,-0.9665,4e-05,3.61903]
[1777849542171,41.2,79221.77,0.0,-0.96656,4e-05,3.61374]
[1777849544185,41.2,79224.99,0.0,-0.96644,4e-05,3.62464]
[1777849544386,41.2,79224.99,0.0,-0.96644,4e-05,3.62464]
[1777849544438,41.2,79224.99,0.0,-0.96644,4e-05,3.62464]
[1777849544582,41.2,79224.99,0.0,-0.96644,4e-05,3.62464]
[1777849545192,41.2,79225.11,0.0,-0.96643,4e-05,3.62507]
[1777849546199,41.2,79228.79,0.0,-0.96629,4e-05,3.63749]
[1777849548213,41.2,79232.84,0.0,-0.96614,4e-05,3.65115]
[1777849550227,41.2,79239.07,0.0,-0.96591,4e-05,3.67221]
[1777849551234,41.2,79243.56,0.0,-0.96574,4e-05,3.68742]
[1777849552911,41.2,79243.56,0.0,-0.96574,4e-05,3.68742]
[1777849552964,41.2,79243.56,0.0,-0.96574,4e-05,3.68742]
[1777849553081,41.2,79243.56,0.0,-0.96574,4e-05,3.68742]
[1777849553178,41.2,79244.03,0.0,-0.96572,4e-05,3.68885]
[1777849553248,41.2,79241.05,0.0,-0.96583,4e-05,3.67872]
[1777849554255,41.2,79234.71,0.0,-0.96607,4e-05,3.65715]
[1777849556269,41.2,79237.65,0.0,-0.96596,4e-05,3.66703]
[1777849558235,41.2,79237.65,0.0,-0.96596,4e-05,3.66703]
[1777849558275,41.2,79237.64,0.0,-0.96597,4e-05,3.66694]
[1777849558325,41.2,79237.64,0.0,-0.96597,4e-05,3.66694]
[1777849558329,41.2,79237.49,0.0,-0.96597,4e-05,3.66638]
[1777849561305,41.2,79240.64,0.0,-0.96586,4e-05,3.67689]
[1777849566340,41.2,79241.51,0.0,-0.96583,4e-05,3.67942]
[1777849568010,41.2,79241.51,0.0,-0.96583,4e-05,3.67942]
[1777849568038,41.2,79241.51,0.0,-0.96583,4e-05,3.67942]
[1777849568079,41.2,79241.51,0.0,-0.96583,4e-05,3.67942]
[1777849568139,41.2,79241.51,0.0,-0.96583,4e-05,3.67924]
[1777849568354,41.2,79245.72,0.0,-0.96567,4e-05,3.69357]
[1777849571375,41.2,79250.83,0.0,-0.96548,4e-05,3.71063]
[1777849573250,41.2,79250.83,0.0,-0.96548,4e-05,3.71063]
[1777849573302,41.2,79251.52,0.0,-0.96545,4e-05,3.71284]
[1777849573329,41.2,79251.52,0.0,-0.96545,4e-05,3.71284]
[1777849573389,41.2,79251.63,0.0,-0.96545,4e-05,3.71307]
[1777849578424,41.19,79251.41,0.0,-0.96547,4e-05,3.71156]
[1777849581849,41.19,79251.6,0.0,-0.96546,4e-05,3.71206]
[1777849581879,41.19,79251.6,0.0,-0.96546,4e-05,3.71206]
[1777849582078,41.19,79251.6,0.0,-0.96546,4e-05,3.71206]
[1777849582179,41.19,79251.16,0.0,-0.96548,4e-05,3.71012]
[1777849584466,41.19,79247.93,0.0,-0.96561,4e-05,3.6988]
[1777849585473,41.19,79252.66,0.0,-0.96543,4e-05,3.71484]
[1777849587406,41.19,79251.31,0.0,-0.96549,4e-05,3.71008]
[1777849587462,41.19,79251.31,0.0,-0.96549,4e-05,3.71008]
[1777849587578,41.19,79251.31,0.0,-0.96549,4e-05,3.71008]
[1777849587671,41.19,79249.03,0.0,-0.96557,4e-05,3.70215]
[1777849592522,41.19,79238.07,0.0,-0.96603,4e-05,3.66019]
[1777849593529,41.19,79236.24,0.0,-0.9661,4e-05,3.65394]
[1777849594451,41.19,79236.24,0.0,-0.9661,4e-05,3.65394]
[1777849594498,41.19,79236.24,0.0,-0.9661,4e-05,3.65394]
[1777849594583,41.19,79236.24,0.0,-0.9661,4e-05,3.65394]
[1777849594659,41.19,79235.82,0.0,-0.96612,4e-05,3.65248]
[1777849600577,41.19,79234.68,0.0,-0.96616,4e-05,3.64841]
[1777849604627,41.19,79232.88,0.0,-0.96623,4e-05,3.64226]
[1777849604675,41.19,79232.88,0.0,-0.96623,4e-05,3.64226]
[1777849604830,41.19,79232.88,0.0,-0.96623,4e-05,3.64226]
[1777849604928,41.19,79232.69,0.0,-0.96624,4e-05,3.64158]
[1777849610649,41.19,79229.96,0.0,-0.96634,4e-05,3.63227]
[1777849611656,41.19,79224.97,0.0,-0.96653,4e-05,3.61546]
[1777849612663,41.19,79222.08,0.0,-0.96664,4e-05,3.60576]
[1777849614677,41.19,79220.89,0.0,-0.96668,4e-05,3.60183]
[1777849615658,41.19,79220.89,0.0,-0.96668,4e-05,3.60183]
[1777849615710,41.19,79220.89,0.0,-0.96668,4e-05,3.60183]
[1777849615828,41.19,79220.89,0.0,-0.96668,4e-05,3.60183]
[1777849615926,41.19,79220.77,0.0,-0.96668,4e-05,3.60151]
[1777849619717,41.19,79202.3,0.0,-0.96736,4e-05,3.54013]
[1777849620723,41.19,79196.72,0.0,-0.96756,4e-05,3.52175]
[1777849621731,41.19,79195.66,0.0,-0.9676,4e-05,3.51839]
[1777849624752,41.19,79178.49,0.0,-0.96821,4e-05,3.46263]
[1777849625759,41.19,79169.87,0.0,-0.96852,4e-05,3.43478]
[1777849626766,41.19,79168.31,0.0,-0.96857,4e-05,3.42999]
[1777849627773,41.19,79168.76,0.0,-0.96855,4e-05,3.43175]
[1777849628697,41.19,79168.76,0.0,-0.96855,4e-05,3.43175]
[1777849628781,41.19,79134.76,0.0,-0.96973,3e-05,3.32321]
[1777849629787,41.19,79131.44,0.0,-0.96984,3e-05,3.31301]
[1777849630798,41.2,79130.13,0.0,-0.96988,3e-05,3.30936]
[1777849632412,41.2,79132.67,0.0,-0.96979,3e-05,3.31788]
[1777849633818,41.2,79124.49,0.0,-0.97006,3e-05,3.29295]
[1777849635832,41.2,79124.9,0.0,-0.97005,3e-05,3.29422]
[1777849637846,41.2,79111.65,0.0,-0.9705,3e-05,3.25274]
[1777849638853,41.2,79110.74,0.0,-0.97053,3e-05,3.25]
[1777849643888,41.2,79112.44,0.0,-0.97046,3e-05,3.25563]
[1777849646909,41.2,79109.39,0.0,-0.97056,3e-05,3.24631]
[1777849648600,41.2,79111.19,0.0,-0.9705,3e-05,3.25199]
[1777849648841,41.2,79111.19,0.0,-0.9705,3e-05,3.25199]
[1777849649084,41.2,79111.19,0.0,-0.9705,3e-05,3.25199]
[1777849649154,41.21,79121.85,0.0,-0.97014,3e-05,3.28596]
[1777849649930,41.21,79124.25,0.0,-0.97006,3e-05,3.29351]
[1777849652956,41.21,79145.79,0.0,-0.96935,3e-05,3.35784]
[1777849653962,41.2,79152.39,0.0,-0.96912,3e-05,3.37881]
[1777849655788,41.2,79153.89,0.0,-0.96907,3e-05,3.38347]
[1777849655977,41.2,79168.76,0.0,-0.96856,4e-05,3.42982]
[1777849656984,41.2,79172.92,0.0,-0.96842,4e-05,3.44307]
[1777849659458,41.2,79172.02,0.0,-0.96846,4e-05,3.43964]
[1777849664050,41.2,79173.17,0.0,-0.96842,4e-05,3.44338]
[1777849664075,41.2,79173.17,0.0,-0.96842,4e-05,3.44338]
[1777849664102,41.2,79173.17,0.0,-0.96842,4e-05,3.44338]
[1777849664203,41.2,79172.88,0.0,-0.96842,4e-05,3.4427]
[1777849665309,41.2,79172.88,0.0,-0.96842,4e-05,3.4427]
[1777849665330,41.2,79172.88,0.0,-0.96842,4e-05,3.4427]
[1777849666125,41.2,79171.71,0.0,-0.96846,4e-05,3.43916]
[1777849666227,41.2,79174.35,0.0,-0.96836,4e-05,3.44799]
[1777849672101,41.23,79173.59,0.0,-0.96831,4e-05,3.45335]
[1777849673460,41.23,79173.68,0.0,-0.9683,4e-05,3.45387]
[1777849673585,41.23,79173.68,0.0,-0.9683,4e-05,3.45387]
[1777849673622,41.23,79173.68,0.0,-0.9683,4e-05,3.45387]
[1777849674116,41.23,79173.77,0.0,-0.9683,4e-05,3.45385]
[1777849677517,41.22,79173.71,0.0,-0.96831,4e-05,3.45273]
[1777849677579,41.22,79173.71,0.0,-0.96831,4e-05,3.45273]
[1777849678143,41.22,79173.0,0.0,-0.96834,4e-05,3.45011]
[1777849682691,41.22,79173.44,0.0,-0.96834,4e-05,3.45031]
[1777849682764,41.22,79173.44,0.0,-0.96834,4e-05,3.45031]
[1777849682826,41.22,79173.44,0.0,-0.96834,4e-05,3.45031]
[1777849683178,41.22,79172.93,0.0,-0.96836,4e-05,3.44835]
[1777849684583,41.22,79172.34,0.0,-0.96838,4e-05,3.44613]
[1777849684828,41.22,79172.34,0.0,-0.96838,4e-05,3.44613]
[1777849685192,41.21,79174.78,0.0,-0.9683,4e-05,3.45375]
[1777849690296,41.21,79173.89,0.0,-0.96835,4e-05,3.44961]
[1777849690325,41.21,79173.89,0.0,-0.96835,4e-05,3.44961]
[1777849690347,41.21,79173.89,0.0,-0.96835,4e-05,3.44961]
[1777849691275,41.21,79173.81,0.0,-0.96836,4e-05,3.44874]
[1777849691710,41.21,79173.81,0.0,-0.96836,4e-05,3.44874]
[1777849691829,41.21,79173.81,0.0,-0.96836,4e-05,3.44874]
[1777849692282,41.21,79173.78,0.0,-0.96836,4e-05,3.44834]
[1777849696311,41.2,79166.14,0.0,-0.96865,4e-05,3.42236]
[1777849697318,41.2,79161.73,0.0,-0.9688,4e-05,3.40787]
[1777849698324,41.2,79157.62,0.0,-0.96895,4e-05,3.3944]
[1777849699606,41.2,79157.26,0.0,-0.96897,4e-05,3.39303]
[1777849699658,41.2,79157.26,0.0,-0.96897,4e-05,3.39303]
[1777849699827,41.2,79157.26,0.0,-0.96897,4e-05,3.39303]
[1777849700339,41.2,79157.05,0.0,-0.96898,4e-05,3.39214]
[1777849703360,41.2,79151.47,0.0,-0.96918,3e-05,3.37361]
[1777849703578,41.2,79151.47,0.0,-0.96918,3e-05,3.37361]
[1777849704367,41.2,79148.11,0.0,-0.9693,3e-05,3.3627]
[1777849705374,41.2,79142.44,0.0,-0.96949,3e-05,3.34447]
[1777849706381,41.19,79139.44,0.0,-0.96961,3e-05,3.33364]
[1777849709036,41.19,79139.21,0.0,-0.96963,3e-05,3.33178]
[1777849709080,41.19,79139.21,0.0,-0.96963,3e-05,3.33178]
[1777849709088,41.19,79139.21,0.0,-0.96963,3e-05,3.33178]
[1777849709181,41.18,79139.38,0.0,-0.96965,3e-05,3.33018]
[1777849714832,41.17,79138.94,0.0,-0.96974,3e-05,3.32131]
[1777849715076,41.17,79138.94,0.0,-0.96974,3e-05,3.32131]
[1777849715115,41.16,79139.37,0.0,-0.96974,3e-05,3.32122]
[1777849716451,41.16,79143.9,0.0,-0.96959,3e-05,3.33479]
[1777849718457,41.16,79144.07,0.0,-0.96959,3e-05,3.33524]
[1777849718509,41.16,79144.07,0.0,-0.96959,3e-05,3.33524]
[1777849718578,41.16,79144.07,0.0,-0.96959,3e-05,3.33524]
[1777849718610,41.16,79149.75,0.0,-0.96939,3e-05,3.35323]
[1777849720076,41.16,79149.75,0.0,-0.96939,3e-05,3.35323]
[1777849724635,41.16,79151.29,0.0,-0.96934,3e-05,3.35759]
[1777849724687,41.16,79151.29,0.0,-0.96934,3e-05,3.35759]
[1777849724826,41.16,79151.29,0.0,-0.96934,3e-05,3.35759]
[1777849724870,41.16,79151.19,0.0,-0.96935,3e-05,3.35716]
[1777849729551,41.15,79156.04,0.0,-0.9692,3e-05,3.3713]
[1777849730824,41.15,79156.04,0.0,-0.9692,3e-05,3.3713]
[1777849730875,41.15,79156.04,0.0,-0.9692,3e-05,3.3713]
[1777849731077,41.15,79156.04,0.0,-0.9692,3e-05,3.3713]
[1777849731114,41.15,79156.19,0.0,-0.96919,3e-05,3.37153]
[1777849732589,41.15,79153.78,0.0,-0.96928,3e-05,3.3637]
[1777849735412,41.15,79153.72,0.0,-0.96928,3e-05,3.36339]
[1777849735465,41.15,79153.03,0.0,-0.96931,3e-05,3.36108]
[1777849735582,41.15,79153.03,0.0,-0.96931,3e-05,3.36108]
[1777849735610,41.15,79153.76,0.0,-0.96928,3e-05,3.3633]
[1777849736617,41.15,79158.02,0.0,-0.96914,3e-05,3.37682]
[1777849741652,41.15,79153.42,0.0,-0.96928,3e-05,3.36354]
[1777849742761,41.15,79153.42,0.0,-0.96928,3e-05,3.36354]
[1777849742813,41.15,79153.42,0.0,-0.96928,3e-05,3.36354]
[1777849742828,41.15,79153.42,0.0,-0.96928,3e-05,3.36354]
[1777849742854,41.15,79151.48,0.0,-0.96935,3e-05,3.35723]
[1777849748701,41.15,79150.04,0.0,-0.96941,3e-05,3.35202]
[1777849753735,41.15,79149.73,0.0,-0.96942,3e-05,3.35054]
[1777849755522,41.15,79149.86,0.0,-0.96942,3e-05,3.35086]
[1777849755535,41.15,79149.86,0.0,-0.96942,3e-05,3.35086]
[1777849755582,41.15,79149.86,0.0,-0.96942,3e-05,3.35086]
[1777849755750,41.15,79149.08,0.0,-0.96945,3e-05,3.34828]
[1777849760785,41.15,79149.91,0.0,-0.96942,3e-05,3.35083]
[1777849761521,41.15,79149.91,0.0,-0.96942,3e-05,3.35083]
[1777849761793,41.15,79140.03,0.0,-0.96976,3e-05,3.31944]
[1777849762625,41.15,79140.03,0.0,-0.96976,3e-05,3.31944]
[1777849762673,41.15,79140.03,0.0,-0.96976,3e-05,3.31944]
[1777849762825,41.15,79140.03,0.0,-0.96976,3e-05,3.31944]
[1777849762926,41.15,79134.63,0.0,-0.96994,3e-05,3.30291]
[1777849768766,41.16,79134.91,0.0,-0.96989,3e-05,3.30746]
[1777849768818,41.16,79134.91,0.0,-0.96989,3e-05,3.30746]
[1777849768828,41.16,79134.91,0.0,-0.96989,3e-05,3.30746]
[1777849768842,41.17,79135.07,0.0,-0.96988,3e-05,3.30862]
[1777849771863,41.17,79129.05,0.0,-0.97009,3e-05,3.28776]
[1777849773171,41.17,79129.05,0.0,-0.97009,3e-05,3.28776]
[1777849773178,41.17,79129.05,0.0,-0.97009,3e-05,3.28776]
[1777849773325,41.17,79129.05,0.0,-0.97009,3e-05,3.28776]
[1777849773405,41.18,79127.43,0.0,-0.97013,3e-05,3.28428]
[1777849775891,41.19,79124.11,0.0,-0.97022,3e-05,3.27594]
[1777849779497,41.19,79124.11,0.0,-0.97021,3e-05,3.27686]
[1777849779556,41.19,79124.11,0.0,-0.97021,3e-05,3.27686]
[1777849779579,41.19,79124.11,0.0,-0.97021,3e-05,3.27686]
[1777849780413,41.19,79122.12,0.0,-0.97027,3e-05,3.2712]
[1777849781933,41.19,79125.07,0.0,-0.97017,3e-05,3.28082]
[1777849785616,41.19,79124.71,0.0,-0.97017,3e-05,3.28022]
[1777849785661,41.19,79124.71,0.0,-0.97017,3e-05,3.28022]
[1777849785830,41.19,79124.71,0.0,-0.97017,3e-05,3.28022]
[1777849785960,41.19,79125.23,0.0,-0.97015,3e-05,3.28213]
[1777849790995,41.2,79125.75,0.0,-0.97013,3e-05,3.28458]
[1777849791677,41.2,79125.75,0.0,-0.97013,3e-05,3.28458]
[1777849791730,41.2,79125.75,0.0,-0.97013,3e-05,3.28458]
[1777849791828,41.2,79125.75,0.0,-0.97013,3e-05,3.28458]
[1777849792005,41.2,79125.73,0.0,-0.97013,3e-05,3.28451]
[1777849797039,41.2,79125.66,0.0,-0.97013,3e-05,3.28438]
[1777849802206,41.2,79125.35,0.0,-0.97014,3e-05,3.28345]
[1777849802326,41.2,79125.35,0.0,-0.97014,3e-05,3.28345]
[1777849802415,41.2,79125.38,0.0,-0.97014,3e-05,3.28356]
[1777849802644,41.2,79125.38,0.0,-0.97014,3e-05,3.28356]
[1777849807112,41.2,79129.08,0.0,-0.97,3e-05,3.29579]
[1777849808066,41.2,79129.08,0.0,-0.97,3e-05,3.29579]
[1777849808084,41.2,79129.08,0.0,-0.97,3e-05,3.29579]
[1777849808119,41.2,79129.14,0.0,-0.97,3e-05,3.2965]
[1777849811978,41.2,79128.16,0.0,-0.97002,3e-05,3.29393]
[1777849812147,41.2,79123.29,0.0,-0.97019,3e-05,3.27864]
[1777849812874,41.2,79123.29,0.0,-0.97019,3e-05,3.27864]
[1777849812926,41.2,79123.29,0.0,-0.97019,3e-05,3.27864]
[1777849813076,41.2,79123.29,0.0,-0.97019,3e-05,3.27864]
[1777849813153,41.2,79121.12,0.0,-0.97026,3e-05,3.27186]
[1777849816175,41.2,79118.89,0.0,-0.97034,3e-05,3.26499]
[1777849821210,41.21,79118.02,0.0,-0.97037,3e-05,3.26247]
[1777849826245,41.21,79117.49,0.0,-0.97038,3e-05,3.26095]
[1777849831280,41.21,79117.86,0.0,-0.9704,3e-05,3.25839]
[1777849833294,41.21,79116.12,0.0,-0.97046,3e-05,3.25299]
[1777849838330,41.21,79114.8,0.0,-0.9705,3e-05,3.24899]
[1777849839337,41.21,79105.69,0.0,-0.9708,3e-05,3.22092]
[1777849840344,41.21,79111.78,0.0,-0.9706,3e-05,3.23988]
[1777849842358,41.21,79108.6,0.0,-0.9707,3e-05,3.23062]
[1777849843365,41.21,79106.47,0.0,-0.97077,3e-05,3.22407]
[1777849848400,41.21,79114.78,0.0,-0.97049,3e-05,3.25016]
[1777849849407,41.21,79111.39,0.0,-0.9706,3e-05,3.23975]
[1777849850414,41.21,79108.17,0.0,-0.97071,3e-05,3.22978]
[1777849851421,41.21,79106.62,0.0,-0.97076,3e-05,3.22502]
[1777849856456,41.21,79105.88,0.0,-0.97078,3e-05,3.22302]
[1777849858470,41.21,79104.1,0.0,-0.97084,3e-05,3.21763]
[1777849859477,41.21,79099.43,0.0,-0.97099,3e-05,3.20327]
[1777849860484,41.21,79103.57,0.0,-0.97086,3e-05,3.21614]
[1777849861491,41.21,79116.56,0.0,-0.97042,3e-05,3.25656]
[1777849862503,41.21,79116.6,0.0,-0.97042,3e-05,3.25665]
[1777849867536,41.21,79116.84,0.0,-0.97041,3e-05,3.25735]
[1777849872572,41.21,79117.19,0.0,-0.9704,3e-05,3.25845]
[1777849873579,41.21,79108.34,0.0,-0.9707,3e-05,3.23091]
[1777849874586,41.21,79108.73,0.0,-0.97068,3e-05,3.23217]
[1777849879621,41.21,79102.99,0.0,-0.97087,3e-05,3.21464]
[1777849883650,41.22,79096.64,0.0,-0.97108,3e-05,3.19536]
[1777849884657,41.22,79092.38,0.0,-0.97122,3e-05,3.18237]
[1777849885664,41.22,79085.41,0.0,-0.97145,3e-05,3.16115]
[1777849886670,41.22,79082.75,0.0,-0.97153,3e-05,3.1532]
[1777849888685,41.22,79087.24,0.0,-0.97136,3e-05,3.16884]
[1777849889692,41.22,79091.14,0.0,-0.97123,3e-05,3.18094]
[1777849894727,41.23,79092.36,0.0,-0.97122,3e-05,3.1816]
[1777849895734,41.23,79094.29,0.0,-0.97115,3e-05,3.18765]
[1777849897747,41.23,79091.83,0.0,-0.97123,3e-05,3.18034]
[1777849901776,41.23,79094.5,0.0,-0.97114,3e-05,3.18907]
[1777849902783,41.23,79096.31,0.0,-0.97108,3e-05,3.19476]
[1777849904797,41.23,79090.8,0.0,-0.97126,3e-05,3.17808]
[1777849905804,41.23,79085.12,0.0,-0.97144,3e-05,3.16084]
[1777849906811,41.23,79082.29,0.0,-0.97153,3e-05,3.15238]
[1777849911149,41.23,79082.25,0.0,-0.97153,3e-05,3.15283]
[1777849911201,41.23,79082.25,0.0,-0.97153,3e-05,3.15283]
[1777849911324,41.23,79082.25,0.0,-0.97153,3e-05,3.15283]
[1777849912853,41.24,79079.21,0.0,-0.97162,3e-05,3.14417]
[1777849915878,41.24,79075.74,0.0,-0.97173,3e-05,3.13427]
[1777849917890,41.24,79077.75,0.0,-0.97165,3e-05,3.14084]
[1777849920912,41.24,79075.65,0.0,-0.97172,3e-05,3.13512]
[1777849922544,41.24,79074.03,0.0,-0.97176,3e-05,3.13068]
[1777849928968,41.25,79073.43,0.0,-0.97177,3e-05,3.13029]
[1777849929975,41.25,79071.75,0.0,-0.97182,3e-05,3.12544]
[1777849935010,41.27,79074.89,0.0,-0.97166,3e-05,3.14043]
[1777849936017,41.27,79076.38,0.0,-0.97161,3e-05,3.14518]
[1777849937024,41.27,79081.35,0.0,-0.97144,3e-05,3.16053]
[1777849938031,41.27,79087.95,0.0,-0.97122,3e-05,3.18093]
[1777849939038,41.27,79091.23,0.0,-0.97111,3e-05,3.19118]
[1777849941052,41.27,79088.77,0.0,-0.97119,3e-05,3.18391]
[1777849943367,41.28,79090.65,0.0,-0.97113,3e-05,3.19009]
[1777849944073,41.28,79087.11,0.0,-0.97124,3e-05,3.17923]
[1777849947094,41.28,79084.99,0.0,-0.97131,3e-05,3.17316]
[1777849952129,41.28,79079.32,0.0,-0.97152,3e-05,3.15286]
[1777849953135,41.28,79074.92,0.0,-0.97166,3e-05,3.13964]
[1777849955150,41.28,79073.58,0.0,-0.9717,3e-05,3.13597]
[1777849960184,41.29,79074.65,0.0,-0.97165,3e-05,3.1405]
[1777849962201,41.29,79078.73,0.0,-0.97151,3e-05,3.15331]
[1777849963207,41.29,79084.01,0.0,-0.97134,3e-05,3.16961]
[1777849968242,41.29,79084.78,0.0,-0.9713,3e-05,3.17276]
[1777849969249,41.29,79082.24,0.0,-0.97138,3e-05,3.16515]
[1777849974284,41.29,79083.14,0.0,-0.97135,3e-05,3.16878]
[1777849978312,41.3,79081.48,0.0,-0.97139,3e-05,3.16439]
[1777849980326,41.3,79077.61,0.0,-0.97151,3e-05,3.15296]
[1777849981333,41.3,79075.48,0.0,-0.97158,3e-05,3.14669]
[1777849986368,41.3,79076.12,0.0,-0.97155,3e-05,3.14971]
[1777849991403,41.31,79076.43,0.0,-0.97153,3e-05,3.15174]
[1777849996437,41.31,79075.37,0.0,-0.97155,3e-05,3.14962]
[1777850000466,41.31,79081.28,0.0,-0.97135,3e-05,3.16852]
[1777850005502,41.32,79078.24,0.0,-0.97144,3e-05,3.16024]
[1777850008523,41.32,79072.98,0.0,-0.9716,3e-05,3.14488]
[1777850009530,41.33,79066.74,0.0,-0.97178,3e-05,3.12834]
[1777850009904,41.33,79066.74,0.0,-0.97178,3e-05,3.12834]
[1777850010541,41.34,79060.75,0.0,-0.97194,3e-05,3.11287]
[1777850011544,41.34,79054.79,0.0,-0.97216,3e-05,3.09153]
[1777850014565,41.34,79052.83,0.0,-0.97221,3e-05,3.0866]
[1777850018593,41.35,79050.95,0.0,-0.97226,3e-05,3.08223]
[1777850019600,41.35,79045.8,0.0,-0.97242,3e-05,3.06717]
[1777850020594,41.35,79045.8,0.0,-0.97242,3e-05,3.06717]
[1777850025641,41.36,79044.93,0.0,-0.97243,3e-05,3.06664]
[1777850030676,41.36,79045.05,0.0,-0.97241,3e-05,3.06836]
[1777850031684,41.36,79050.43,0.0,-0.97223,3e-05,3.08511]
[1777850032690,41.36,79052.72,0.0,-0.97215,3e-05,3.09228]
[1777850033698,41.37,79054.36,0.0,-0.9721,3e-05,3.09751]
[1777850037726,41.39,79060.43,0.0,-0.97183,3e-05,3.12221]
[1777850041754,41.39,79058.95,0.0,-0.97187,3e-05,3.11876]
[1777850044775,41.39,79061.11,0.0,-0.97179,3e-05,3.12603]
[1777850049810,41.4,79061.39,0.0,-0.97177,3e-05,3.12803]
[1777850052831,41.4,79063.6,0.0,-0.97169,3e-05,3.13539]
[1777850058873,41.41,79063.99,0.0,-0.97166,3e-05,3.13782]
[1777850063908,41.41,79063.57,0.0,-0.97167,3e-05,3.13758]
[1777850068943,41.41,79063.46,0.0,-0.97166,3e-05,3.13825]
[1777850072971,41.42,79068.22,0.0,-0.97153,3e-05,3.14971]
[1777850074985,41.42,79069.79,0.0,-0.97147,3e-05,3.15483]
[1777850080020,41.42,79068.78,0.0,-0.9715,3e-05,3.15261]
[1777850084048,41.42,79065.36,0.0,-0.9716,3e-05,3.14293]
[1777850089083,41.43,79063.81,0.0,-0.97164,3e-05,3.13919]
[1777850093111,41.43,79066.45,0.0,-0.97155,3e-05,3.14795]
[1777850098146,41.43,79066.78,0.0,-0.97153,3e-05,3.1498]
[1777850101179,41.43,79072.16,0.0,-0.97135,3e-05,3.16666]
[1777850103193,41.43,79073.68,0.0,-0.97129,3e-05,3.1716]
[1777850104200,41.44,79066.34,0.0,-0.97153,3e-05,3.14942]
[1777850105207,41.44,79064.39,0.0,-0.97159,3e-05,3.14364]
[1777850107221,41.44,79063.99,0.0,-0.9716,3e-05,3.14279]
[1777850112256,41.44,79063.3,0.0,-0.97161,3e-05,3.14161]
[1777850113263,41.44,79051.55,0.0,-0.97199,3e-05,3.10636]
[1777850114270,41.44,79045.36,0.0,-0.97219,3e-05,3.08799]
[1777850115277,41.44,79026.45,0.0,-0.97278,3e-05,3.03207]
[1777850116289,41.45,79020.72,0.0,-0.97293,3e-05,3.01788]
[1777850117296,41.45,79021.19,0.0,-0.97291,3e-05,3.01962]
[1777850119310,41.46,79023.54,0.0,-0.97283,3e-05,3.02732]
[1777850120317,41.46,79026.24,0.0,-0.97274,3e-05,3.03567]
[1777850121324,41.46,79028.73,0.0,-0.97266,3e-05,3.0434]
[1777850126359,41.47,79029.28,0.0,-0.97262,3e-05,3.04713]
[1777850128377,41.47,79033.62,0.0,-0.97248,3e-05,3.06068]
[1777850132405,41.47,79029.13,0.0,-0.97264,3e-05,3.045]
[1777850137440,41.48,79028.25,0.0,-0.97264,3e-05,3.04418]
[1777850139453,41.48,79026.51,0.0,-0.97269,3e-05,3.03976]
[1777850140461,41.48,79016.56,0.0,-0.973,3e-05,3.01084]
[1777850141468,41.5,79013.07,0.0,-0.97306,3e-05,3.00476]
[1777850143482,41.52,79010.25,0.0,-0.9731,3e-05,3.00117]
[1777850146503,41.52,79007.93,0.0,-0.97316,3e-05,2.9957]
[1777850147510,41.52,79003.62,0.0,-0.97329,3e-05,2.98358]
[1777850148517,41.52,79001.58,0.0,-0.97334,3e-05,2.97811]
[1777850149524,41.53,78999.64,0.0,-0.9734,3e-05,2.97295]
[1777850152351,41.53,78998.93,0.0,-0.97341,3e-05,2.97185]
[1777850152398,41.53,78998.93,0.0,-0.97341,3e-05,2.97185]
[1777850152580,41.53,78998.93,0.0,-0.97341,3e-05,2.97185]
[1777850152619,41.53,78997.46,0.0,-0.97345,3e-05,2.96807]
[1777850156573,41.54,79002.73,0.0,-0.97327,3e-05,2.98537]
[1777850157580,41.54,79005.04,0.0,-0.97319,3e-05,2.99257]
[1777850159370,41.54,79005.7,0.0,-0.97316,3e-05,2.99496]
[1777850159594,41.54,79007.77,0.0,-0.9731,3e-05,3.00146]
[1777850160601,41.55,79012.26,0.0,-0.97295,3e-05,3.01505]
[1777850165697,41.55,79012.77,0.0,-0.97292,3e-05,3.01824]
[1777850166654,41.56,79016.74,0.0,-0.97278,3e-05,3.03073]
[1777850167661,41.56,79013.84,0.0,-0.97287,3e-05,3.0226]
[1777850168667,41.56,79012.42,0.0,-0.97291,3e-05,3.01884]
[1777850171689,41.56,79010.76,0.0,-0.97295,3e-05,3.01521]
[1777850173702,41.57,79012.19,0.0,-0.9729,3e-05,3.02024]
[1777850175717,41.57,79014.96,0.0,-0.9728,3e-05,3.0292]
[1777850176724,41.57,79017.4,0.0,-0.97272,3e-05,3.03678]
[1777850177731,41.57,79015.65,0.0,-0.97277,3e-05,3.03201]
[1777850178738,41.57,79014.14,0.0,-0.97281,3e-05,3.02796]
[1777850179745,41.57,79011.61,0.0,-0.97289,3e-05,3.02094]
[1777850181759,41.58,79005.52,0.0,-0.97307,3e-05,3.00392]
[1777850184780,41.58,79003.95,0.0,-0.9731,3e-05,3.00065]
[1777850187801,41.59,79001.73,0.0,-0.97316,3e-05,2.9955]
[1777850190822,41.59,79004.51,0.0,-0.97306,3e-05,3.00495]
[1777850191829,41.59,79006.8,0.0,-0.97301,3e-05,3.00844]
[1777850196864,41.6,79007.86,0.0,-0.97296,3e-05,3.01365]
[1777850198878,41.6,79006.31,0.0,-0.973,3e-05,3.00995]
[1777850199885,41.61,79014.84,0.0,-0.97273,3e-05,3.0354]
[1777850200892,41.61,79016.61,0.0,-0.97267,3e-05,3.04099]
[1777850202906,41.61,79018.18,0.0,-0.97261,3e-05,3.04634]
[1777850203913,41.61,79020.5,0.0,-0.97253,3e-05,3.05355]
[1777850204920,41.61,79024.5,0.0,-0.9724,3e-05,3.06574]
[1777850205927,41.61,79025.99,0.0,-0.97235,3e-05,3.07048]
[1777850207941,41.62,79035.25,0.0,-0.97205,3e-05,3.09868]
[1777850208947,41.62,79042.14,0.0,-0.97183,3e-05,3.11958]
[1777850209955,41.62,79044.99,0.0,-0.97173,3e-05,3.12838]
[1777850211624,41.62,79044.99,0.0,-0.97173,3e-05,3.12838]
[1777850211845,41.62,79044.99,0.0,-0.97173,3e-05,3.12838]
[1777850211704,41.62,79036.65,0.0,-0.972,3e-05,3.1036]
[1777850211971,41.62,79022.78,0.0,-0.97244,3e-05,3.0626]
[1777850212977,41.62,79019.4,0.0,-0.97254,3e-05,3.05293]
[1777850214940,41.62,79019.81,0.0,-0.97252,3e-05,3.05449]
[1777850217275,41.62,79019.82,0.0,-0.97251,3e-05,3.0552]
[1777850217317,41.63,79008.7,0.0,-0.97286,3e-05,3.02281]
[1777850218012,41.63,78996.23,0.0,-0.97324,3e-05,2.98679]
[1777850219018,41.63,78996.34,0.0,-0.97323,3e-05,2.98757]
[1777850220560,41.63,78996.34,0.0,-0.97323,3e-05,2.98757]
[1777850220594,41.63,78996.34,0.0,-0.97323,3e-05,2.98757]
[1777850220683,41.63,78996.34,0.0,-0.97323,3e-05,2.98757]
[1777850220855,41.63,78996.34,0.0,-0.97323,3e-05,2.98757]
[1777850220870,41.63,78995.75,0.0,-0.97324,3e-05,2.98677]
[1777850220937,41.63,78995.75,0.0,-0.97324,3e-05,2.98677]
[1777850221297,41.63,78995.75,0.0,-0.97324,3e-05,2.98677]
[1777850221300,41.63,78995.58,0.0,-0.97325,3e-05,2.98627]
[1777850228085,41.64,78996.9,0.0,-0.97317,3e-05,2.99327]
[1777850229818,41.64,78996.9,0.0,-0.97317,3e-05,2.99327]
[1777850229827,41.64,78996.9,0.0,-0.97317,3e-05,2.99327]
[1777850229862,41.64,78996.9,0.0,-0.97317,3e-05,2.99327]
[1777850230203,41.65,78996.9,0.0,-0.97316,3e-05,2.99415]
[1777850230254,41.65,78996.9,0.0,-0.97316,3e-05,2.99415]
[1777850230325,41.65,78996.9,0.0,-0.97316,3e-05,2.99415]
[1777850231106,41.65,78996.87,0.0,-0.97316,3e-05,2.99451]
[1777850232534,41.65,78996.87,0.0,-0.97316,3e-05,2.99451]
[1777850232576,41.65,78996.87,0.0,-0.97316,3e-05,2.99451]
[1777850238154,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239009,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239062,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239076,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239460,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239503,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239575,41.66,78998.41,0.0,-0.97308,3e-05,3.0021]
[1777850239671,41.66,78998.53,0.0,-0.97306,3e-05,3.00334]
[1777850244940,41.67,79000.67,0.0,-0.97298,3e-05,3.01091]
[1777850244992,41.67,79002.74,0.0,-0.97291,3e-05,3.0174]
[1777850245076,41.67,79002.74,0.0,-0.97291,3e-05,3.0174]
[1777850245636,41.67,79002.74,0.0,-0.97291,3e-05,3.0174]
[1777850245685,41.67,79002.74,0.0,-0.97291,3e-05,3.0174]
[1777850245827,41.67,79002.74,0.0,-0.97291,3e-05,3.0174]
[1777850245929,41.67,79002.85,0.0,-0.9729,3e-05,3.01856]
[1777850251246,41.68,79006.8,0.0,-0.97279,3e-05,3.02856]
[1777850252834,41.68,79006.8,0.0,-0.97279,3e-05,3.02856]
[1777850252884,41.68,79006.8,0.0,-0.97279,3e-05,3.02856]
[1777850253076,41.68,79006.63,0.0,-0.97278,3e-05,3.02885]
[1777850253627,41.68,79006.63,0.0,-0.97278,3e-05,3.02885]
[1777850253677,41.68,79006.63,0.0,-0.97278,3e-05,3.02885]
[1777850253834,41.68,79006.63,0.0,-0.97278,3e-05,3.02885]
[1777850253934,41.69,79006.9,0.0,-0.97277,3e-05,3.03004]
[1777850256280,41.69,79014.32,0.0,-0.97253,3e-05,3.05265]
[1777850257599,41.69,79014.32,0.0,-0.97253,3e-05,3.05265]
[1777850257649,41.69,79014.32,0.0,-0.97253,3e-05,3.05265]
[1777850257827,41.69,79014.32,0.0,-0.97253,3e-05,3.05265]
[1777850261316,41.69,79010.4,0.0,-0.97263,3e-05,3.04285]
[1777850262845,41.69,79010.4,0.0,-0.97263,3e-05,3.04285]
[1777850262887,41.69,79010.4,0.0,-0.97263,3e-05,3.04285]
[1777850263077,41.7,79008.21,0.0,-0.9727,3e-05,3.03717]
[1777850263522,41.7,79008.21,0.0,-0.9727,3e-05,3.03717]
[1777850263567,41.7,79008.21,0.0,-0.9727,3e-05,3.03717]
[1777850263578,41.7,79008.21,0.0,-0.9727,3e-05,3.03717]
[1777850263668,41.7,79008.25,0.0,-0.97269,3e-05,3.03766]
[1777850267359,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268157,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268327,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268354,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268774,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268791,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268832,41.7,79001.53,0.0,-0.97289,3e-05,3.0191]
[1777850268870,41.71,78997.75,0.0,-0.973,3e-05,3.00884]
[1777850273281,41.71,78998.6,0.0,-0.97296,3e-05,3.01261]
[1777850273328,41.71,78998.6,0.0,-0.97296,3e-05,3.01261]
[1777850275683,41.71,78997.58,0.0,-0.97298,3e-05,3.01049]
[1777850275735,41.71,78997.58,0.0,-0.97298,3e-05,3.01049]
[1777850275828,41.71,78997.58,0.0,-0.97298,3e-05,3.01049]
[1777850275931,41.72,78996.45,0.0,-0.973,3e-05,3.00805]
[1777850281456,41.73,78995.13,0.0,-0.97302,3e-05,3.00639]
[1777850285484,41.73,78992.22,0.0,-0.97309,3e-05,2.99968]
[1777850287006,41.73,78992.22,0.0,-0.97309,3e-05,2.99968]
[1777850287058,41.73,78991.78,0.0,-0.9731,3e-05,2.99885]
[1777850287088,41.73,78991.78,0.0,-0.9731,3e-05,2.99885]
[1777850287666,41.73,78991.78,0.0,-0.9731,3e-05,2.99885]
[1777850287717,41.73,78991.78,0.0,-0.9731,3e-05,2.99885]
[1777850287826,41.73,78991.78,0.0,-0.9731,3e-05,2.99885]
[1777850287928,41.74,78990.81,0.0,-0.97312,3e-05,2.99693]
[1777850291526,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292636,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292688,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292827,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292931,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292983,41.74,78994.16,0.0,-0.973,3e-05,3.00849]
[1777850292923,41.75,78996.17,0.0,-0.97293,3e-05,3.0148]
[1777850293075,41.75,78996.17,0.0,-0.97293,3e-05,3.0148]
[1777850298576,41.75,78996.42,0.0,-0.9729,3e-05,3.0181]
[1777850302929,41.76,78997.99,0.0,-0.97283,3e-05,3.02397]
[1777850302981,41.76,78997.99,0.0,-0.97283,3e-05,3.02397]
[1777850303078,41.76,78998.08,0.0,-0.97283,3e-05,3.02465]
[1777850303713,41.76,78998.08,0.0,-0.97283,3e-05,3.02465]
[1777850303760,41.76,78998.08,0.0,-0.97283,3e-05,3.02465]
[1777850303827,41.76,78998.08,0.0,-0.97283,3e-05,3.02465]
[1777850303916,41.76,78997.86,0.0,-0.97283,3e-05,3.02443]
[1777850307505,41.77,78998.11,0.0,-0.97281,3e-05,3.026]
[1777850307565,41.77,78998.11,0.0,-0.97281,3e-05,3.026]
[1777850307578,41.77,78998.11,0.0,-0.97281,3e-05,3.026]
[1777850308645,41.77,78994.35,0.0,-0.97291,3e-05,3.01626]
[1777850309742,41.77,78994.35,0.0,-0.97291,3e-05,3.01626]
[1777850309792,41.77,78994.35,0.0,-0.97291,3e-05,3.01626]
[1777850309829,41.77,78994.35,0.0,-0.97291,3e-05,3.01626]
[1777850309894,41.77,78994.2,0.0,-0.97291,3e-05,3.01626]
[1777850315695,41.78,78994.03,0.0,-0.97292,3e-05,3.01472]
[1777850320729,41.79,78993.29,0.0,-0.97292,3e-05,3.01473]
[1777850321823,41.79,78993.29,0.0,-0.97292,3e-05,3.01473]
[1777850321875,41.79,78993.29,0.0,-0.97292,3e-05,3.01473]
[1777850321924,41.79,78987.4,0.0,-0.9731,3e-05,2.99802]
[1777850322074,41.79,78987.4,0.0,-0.9731,3e-05,2.99802]
[1777850322743,41.79,78981.25,0.0,-0.97328,3e-05,2.98065]
[1777850323358,41.79,78981.25,0.0,-0.97328,3e-05,2.98065]
[1777850323411,41.79,78981.25,0.0,-0.97328,3e-05,2.98065]
[1777850323579,41.79,78981.25,0.0,-0.97328,3e-05,2.98065]
[1777850323751,41.81,78979.54,0.0,-0.97328,3e-05,2.98055]
[1777850324758,41.83,78983.51,0.0,-0.97311,3e-05,2.99688]
[1777850325701,41.83,78983.51,0.0,-0.97311,3e-05,2.99688]
[1777850325746,41.83,78983.51,0.0,-0.97311,3e-05,2.99688]
[1777850325826,41.83,78983.51,0.0,-0.97311,3e-05,2.99688]
[1777850325924,41.83,78989.59,0.0,-0.97292,3e-05,3.01502]
[1777850326771,41.83,78995.21,0.0,-0.97274,3e-05,3.03186]
[1777850327235,41.83,78995.21,0.0,-0.97274,3e-05,3.03186]
[1777850327277,41.83,78995.21,0.0,-0.97274,3e-05,3.03186]
[1777850327327,41.83,78995.21,0.0,-0.97274,3e-05,3.03186]
[1777850327779,41.83,78995.43,0.0,-0.97273,3e-05,3.03291]
[1777850332419,41.84,78996.53,0.0,-0.97268,3e-05,3.0377]
[1777850332471,41.84,78996.53,0.0,-0.97268,3e-05,3.0377]
[1777850332575,41.84,78996.53,0.0,-0.97268,3e-05,3.0377]
[1777850333219,41.84,78997.07,0.0,-0.97266,3e-05,3.03968]
[1777850333253,41.84,78997.07,0.0,-0.97266,3e-05,3.03968]
[1777850333326,41.84,78997.07,0.0,-0.97266,3e-05,3.03968]
[1777850333821,41.84,78996.79,0.0,-0.97266,3e-05,3.03925]
[1777850338856,41.85,78997.39,0.0,-0.97262,3e-05,3.04296]
[1777850343890,41.86,78997.74,0.0,-0.97259,3e-05,3.04591]
[1777850346243,41.86,78997.01,0.0,-0.9726,3e-05,3.04454]
[1777850346295,41.86,78997.01,0.0,-0.9726,3e-05,3.04454]
[1777850346331,41.86,78997.01,0.0,-0.9726,3e-05,3.04454]
[1777850346858,41.86,78997.01,0.0,-0.9726,3e-05,3.04454]
[1777850346931,41.86,78997.01,0.0,-0.9726,3e-05,3.04454]
[1777850346959,41.86,78994.13,0.0,-0.97269,3e-05,3.03648]
[1777850352953,41.87,78995.04,0.0,-0.97263,3e-05,3.04151]
[1777850353719,41.87,78995.04,0.0,-0.97263,3e-05,3.04151]
[1777850353771,41.87,78995.04,0.0,-0.97263,3e-05,3.04151]
[1777850353827,41.87,78995.04,0.0,-0.97263,3e-05,3.04151]
[1777850354161,41.87,78994.78,0.0,-0.97264,3e-05,3.04113]
[1777850354213,41.87,78994.78,0.0,-0.97264,3e-05,3.04113]
[1777850354327,41.87,78994.78,0.0,-0.97264,3e-05,3.04113]
[1777850354968,41.87,78994.61,0.0,-0.97264,3e-05,3.04102]
[1777850360009,41.88,78994.01,0.0,-0.97264,3e-05,3.04117]
[1777850365044,41.89,78994.56,0.0,-0.9726,3e-05,3.04468]
[1777850369590,41.89,78994.65,0.0,-0.97258,3e-05,3.04643]
[1777850369643,41.89,78994.65,0.0,-0.97258,3e-05,3.04643]
[1777850369831,41.89,78994.65,0.0,-0.97258,3e-05,3.04643]
[1777850370092,41.89,78994.65,0.0,-0.97258,3e-05,3.04643]
[1777850370131,41.89,78994.57,0.0,-0.97258,3e-05,3.04656]
[1777850370329,41.89,78994.57,0.0,-0.97258,3e-05,3.04656]
[1777850371087,41.89,78994.67,0.0,-0.9726,3e-05,3.04355]
[1777850378103,41.9,78993.4,0.0,-0.97263,3e-05,3.04094]
[1777850378218,41.9,78993.36,0.0,-0.97262,3e-05,3.04195]
[1777850378327,41.9,78993.36,0.0,-0.97262,3e-05,3.04195]
[1777850379057,41.9,78993.36,0.0,-0.97262,3e-05,3.04195]
[1777850379075,41.9,78993.36,0.0,-0.97262,3e-05,3.04195]
[1777850378428,41.9,78985.87,0.0,-0.97285,3e-05,3.02044]
[1777850379223,41.9,78985.87,0.0,-0.97285,3e-05,3.02044]
[1777850379292,41.92,78984.71,0.0,-0.97284,3e-05,3.02111]
[1777850380468,41.92,78984.71,0.0,-0.97284,3e-05,3.02111]
[1777850380578,41.92,78984.71,0.0,-0.97284,3e-05,3.02111]
[1777850380676,41.92,78984.46,0.0,-0.97284,3e-05,3.02119]
[1777850384053,41.92,78984.21,0.0,-0.97284,3e-05,3.02087]
[1777850384079,41.92,78984.21,0.0,-0.97284,3e-05,3.02087]
[1777850384178,41.93,78987.59,0.0,-0.97273,3e-05,3.03153]
[1777850386194,41.93,78987.71,0.0,-0.97272,3e-05,3.03226]
[1777850386247,41.93,78987.71,0.0,-0.97272,3e-05,3.03226]
[1777850386325,41.93,78987.71,0.0,-0.97272,3e-05,3.03226]
[1777850386410,41.93,78987.49,0.0,-0.97273,3e-05,3.032]
[1777850389213,41.93,78983.72,0.0,-0.97283,3e-05,3.02215]
[1777850390540,41.93,78983.72,0.0,-0.97283,3e-05,3.02215]
[1777850390575,41.93,78983.72,0.0,-0.97283,3e-05,3.02215]
[1777850390786,41.93,78983.72,0.0,-0.97283,3e-05,3.02215]
[1777850392683,41.94,78985.19,0.0,-0.97278,3e-05,3.02722]
[1777850392732,41.94,78985.19,0.0,-0.97278,3e-05,3.02722]
[1777850392827,41.94,78985.19,0.0,-0.97278,3e-05,3.02722]
[1777850392833,41.94,78985.48,0.0,-0.97276,3e-05,3.02883]
[1777850398276,41.95,78985.52,0.0,-0.97274,3e-05,3.03084]
[1777850400223,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850400266,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850400325,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850400850,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850400899,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850401074,41.95,78986.0,0.0,-0.97272,3e-05,3.03261]
[1777850401000,41.95,78985.18,0.0,-0.97274,3e-05,3.03096]
[1777850404541,41.95,78983.16,0.0,-0.97279,3e-05,3.02582]
[1777850404575,41.95,78983.16,0.0,-0.97279,3e-05,3.02582]
[1777850404642,41.95,78984.65,0.0,-0.97274,3e-05,3.03054]
[1777850410437,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850410497,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850410575,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850410927,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850410969,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850411075,41.96,78983.44,0.0,-0.97276,3e-05,3.02886]
[1777850411030,41.96,78983.48,0.0,-0.97275,3e-05,3.02971]
[1777850416029,41.97,78984.44,0.0,-0.97272,3e-05,3.03287]
[1777850416079,41.97,78984.44,0.0,-0.97272,3e-05,3.03287]
[1777850416556,41.97,78984.13,0.0,-0.97271,3e-05,3.03341]
[1777850416576,41.97,78984.13,0.0,-0.97271,3e-05,3.03341]
[1777850416609,41.97,78984.13,0.0,-0.97271,3e-05,3.03341]
[1777850416710,41.97,78984.13,0.0,-0.97271,3e-05,3.03377]
[1777850417585,41.97,78984.13,0.0,-0.97271,3e-05,3.03377]
[1777850417800,41.97,78984.13,0.0,-0.97271,3e-05,3.03377]
[1777850417825,41.97,78984.13,0.0,-0.97271,3e-05,3.03377]
[1777850417901,41.97,78983.84,0.0,-0.97271,3e-05,3.03328]
[1777850423904,41.98,78984.26,0.0,-0.97268,3e-05,3.03593]
[1777850423956,41.98,78984.26,0.0,-0.97268,3e-05,3.03593]
[1777850424075,41.98,78984.26,0.0,-0.97268,3e-05,3.03593]
[1777850424457,41.98,78984.57,0.0,-0.97266,3e-05,3.03754]
[1777850424515,41.98,78984.57,0.0,-0.97266,3e-05,3.03754]
[1777850424576,41.98,78984.57,0.0,-0.97266,3e-05,3.03754]
[1777850424677,41.98,78985.17,0.0,-0.97264,3e-05,3.03964]
[1777850430586,41.99,78983.6,0.0,-0.97268,3e-05,3.03643]
[1777850430638,41.99,78983.6,0.0,-0.97268,3e-05,3.03643]
[1777850430825,41.99,78983.6,0.0,-0.97268,3e-05,3.03643]
[1777850431358,41.99,78983.6,0.0,-0.97267,3e-05,3.03713]
[1777850431526,41.99,78983.6,0.0,-0.97267,3e-05,3.03713]
[1777850431583,41.99,78983.6,0.0,-0.97267,3e-05,3.03713]
[1777850431627,41.99,78982.55,0.0,-0.97273,3e-05,3.03039]
[1777850432516,41.99,78956.44,0.0,-0.97353,3e-05,2.95529]
[1777850433523,41.99,78953.28,0.0,-0.97362,3e-05,2.94661]
[1777850434530,42.01,78952.93,0.0,-0.97358,3e-05,2.95034]
[1777850435537,42.03,78956.12,0.0,-0.97343,3e-05,2.96426]
[1777850438558,42.08,78951.98,0.0,-0.97342,3e-05,2.96576]
[1777850440902,42.09,78950.62,0.0,-0.97341,3e-05,2.96607]
[1777850440955,42.09,78950.62,0.0,-0.97341,3e-05,2.96607]
[1777850441075,42.09,78950.62,0.0,-0.97341,3e-05,2.96607]
[1777850442469,42.13,78950.96,0.0,-0.97331,3e-05,2.97569]
[1777850442513,42.13,78950.96,0.0,-0.97331,3e-05,2.97569]
[1777850442576,42.13,78950.96,0.0,-0.97331,3e-05,2.97569]
[1777850442585,42.14,78949.85,0.0,-0.9733,3e-05,2.9767]
[1777850443593,42.16,78945.82,0.0,-0.97338,3e-05,2.96927]
[1777850446372,42.19,78945.59,0.0,-0.97329,3e-05,2.97687]
[1777850446424,42.19,78945.59,0.0,-0.97329,3e-05,2.97687]
[1777850446580,42.19,78945.59,0.0,-0.97329,3e-05,2.97687]
[1777850451454,42.25,78945.41,0.0,-0.97312,3e-05,2.99307]
[1777850451504,42.25,78945.41,0.0,-0.97312,3e-05,2.99307]
[1777850451575,42.25,78945.41,0.0,-0.97312,3e-05,2.99307]
[1777850451649,42.25,78945.59,0.0,-0.97311,3e-05,2.99358]
[1777850457692,42.27,78942.14,0.0,-0.97316,3e-05,2.98933]
[1777850459930,42.27,78942.21,0.0,-0.97315,3e-05,2.9899]
[1777850459986,42.29,78945.57,0.0,-0.973,3e-05,3.00371]
[1777850460558,42.29,78945.57,0.0,-0.973,3e-05,3.00371]
[1777850460677,42.29,78945.57,0.0,-0.973,3e-05,3.00371]
[1777850460713,42.29,78954.22,0.0,-0.97274,3e-05,3.02904]
[1777850462098,42.29,78954.22,0.0,-0.97274,3e-05,3.02904]
[1777850462150,42.29,78954.22,0.0,-0.97274,3e-05,3.02904]
[1777850462199,42.29,78948.07,0.0,-0.97292,3e-05,3.01158]
[1777850462729,42.29,78944.98,0.0,-0.97302,3e-05,3.00268]
[1777850464741,42.29,78942.79,0.0,-0.97308,3e-05,2.99709]
[1777850465330,42.29,78942.79,0.0,-0.97308,3e-05,2.99709]
[1777850465427,42.29,78942.79,0.0,-0.97308,3e-05,2.99709]
[1777850465748,42.3,78939.62,0.0,-0.97317,3e-05,2.98834]
[1777850466471,42.3,78939.62,0.0,-0.97317,3e-05,2.98834]
[1777850466755,42.3,78939.97,0.0,-0.97315,3e-05,2.98971]
[1777850470088,42.32,78942.66,0.0,-0.97302,3e-05,3.00226]
[1777850470644,42.32,78942.66,0.0,-0.97302,3e-05,3.00226]
[1777850470826,42.32,78942.66,0.0,-0.97302,3e-05,3.00226]
[1777850471003,42.32,78944.74,0.0,-0.97295,3e-05,3.0086]
[1777850471251,42.32,78944.74,0.0,-0.97295,3e-05,3.0086]
[1777850471790,42.32,78949.36,0.0,-0.97281,3e-05,3.02227]
[1777850476825,42.32,78948.96,0.0,-0.9728,3e-05,3.02272]
[1777850481860,42.33,78948.76,0.0,-0.97279,3e-05,3.02375]
[1777850483875,42.33,78954.67,0.0,-0.9726,3e-05,3.04151]
[1777850484579,42.33,78954.67,0.0,-0.9726,3e-05,3.04151]
[1777850484882,42.33,78959.35,0.0,-0.97245,3e-05,3.0554]
[1777850485689,42.33,78959.35,0.0,-0.97245,3e-05,3.0554]
[1777850485715,42.33,78959.35,0.0,-0.97245,3e-05,3.0554]
[1777850485826,42.33,78959.35,0.0,-0.97245,3e-05,3.0554]
[1777850485889,42.33,78959.12,0.0,-0.97246,3e-05,3.055]
[1777850488910,42.34,78968.72,0.0,-0.97215,3e-05,3.08382]
[1777850489917,42.34,78970.32,0.0,-0.9721,3e-05,3.08873]
[1777850490450,42.34,78970.32,0.0,-0.9721,3e-05,3.08873]
[1777850490476,42.34,78970.32,0.0,-0.9721,3e-05,3.08873]
[1777850490582,42.34,78970.32,0.0,-0.9721,3e-05,3.08873]
[1777850490924,42.34,78969.98,0.0,-0.9721,3e-05,3.08795]
[1777850492086,42.34,78969.98,0.0,-0.9721,3e-05,3.08795]
[1777850492938,42.34,78961.42,0.0,-0.9724,3e-05,3.05966]
[1777850493945,42.34,78952.86,0.0,-0.97266,3e-05,3.03505]
[1777850494363,42.34,78952.86,0.0,-0.97266,3e-05,3.03505]
[1777850494425,42.34,78952.86,0.0,-0.97266,3e-05,3.03505]
[1777850494575,42.34,78952.86,0.0,-0.97266,3e-05,3.03505]
[1777850494952,42.34,78953.67,0.0,-0.97263,3e-05,3.0377]
[1777850495959,42.34,78947.01,0.0,-0.97284,3e-05,3.01873]
[1777850496966,42.34,78942.93,0.0,-0.97296,3e-05,3.00729]
[1777850498980,42.35,78937.41,0.0,-0.97312,3e-05,2.99212]
[1777850499987,42.35,78935.25,0.0,-0.97318,3e-05,2.98629]
[1777850505022,42.36,78934.94,0.0,-0.97317,3e-05,2.98721]
[1777850508043,42.36,78930.5,0.0,-0.97329,3e-05,2.97559]
[1777850509050,42.36,78927.68,0.0,-0.97337,3e-05,2.96792]
[1777850511064,42.39,78923.85,0.0,-0.97341,3e-05,2.96459]
[1777850512070,42.4,78918.15,0.0,-0.97354,3e-05,2.95225]
[1777850512585,42.4,78918.15,0.0,-0.97354,3e-05,2.95225]
[1777850513077,42.42,78911.59,0.0,-0.97369,3e-05,2.93773]
[1777850514085,42.44,78907.37,0.0,-0.97377,3e-05,2.93012]
[1777850516099,42.47,78905.72,0.0,-0.97373,3e-05,2.93423]
[1777850517106,42.49,78902.17,0.0,-0.97379,3e-05,2.92858]
[1777850518112,42.5,78904.39,0.0,-0.97367,3e-05,2.93926]
[1777850518578,42.5,78904.39,0.0,-0.97367,3e-05,2.93926]
[1777850519119,42.52,78911.91,0.0,-0.9734,3e-05,2.96477]
[1777850520126,42.53,78916.83,0.0,-0.97321,3e-05,2.98259]
[1777850521134,42.53,78919.35,0.0,-0.97313,3e-05,2.99013]
[1777850522141,42.54,78906.66,0.0,-0.97351,3e-05,2.95443]
[1777850522547,42.54,78906.66,0.0,-0.97351,3e-05,2.95443]
[1777850522576,42.54,78906.66,0.0,-0.97351,3e-05,2.95443]
[1777850523148,42.55,78899.9,0.0,-0.97367,3e-05,2.93936]
[1777850525267,42.58,78899.92,0.0,-0.97358,3e-05,2.94789]
[1777850525572,42.58,78899.92,0.0,-0.97358,3e-05,2.94789]
[1777850526168,42.6,78894.12,0.0,-0.97371,3e-05,2.93567]
[1777850528183,42.63,78892.06,0.0,-0.97368,3e-05,2.93848]
[1777850529116,42.63,78892.06,0.0,-0.97368,3e-05,2.93848]
[1777850529164,42.63,78892.06,0.0,-0.97368,3e-05,2.93848]
[1777850529325,42.65,78892.44,0.0,-0.97362,3e-05,2.9438]
[1777850534577,42.72,78892.87,0.0,-0.97339,3e-05,2.96504]
[1777850536238,42.75,78897.46,0.0,-0.97317,3e-05,2.98552]
[1777850537246,42.75,78899.74,0.0,-0.9731,3e-05,2.99234]
[1777850538253,42.75,78902.26,0.0,-0.97302,3e-05,2.99984]
[1777850539259,42.77,78906.45,0.0,-0.97286,3e-05,3.015]
[1777850540542,42.77,78906.18,0.0,-0.97286,3e-05,3.01453]
[1777850540578,42.77,78906.18,0.0,-0.97286,3e-05,3.01453]
[1777850540594,42.77,78906.18,0.0,-0.97286,3e-05,3.01453]
[1777850541773,42.77,78907.11,0.0,-0.97283,3e-05,3.01749]
[1777850541826,42.77,78907.11,0.0,-0.97283,3e-05,3.01749]
[1777850543034,42.77,78907.09,0.0,-0.97283,3e-05,3.01773]
[1777850543087,42.77,78907.09,0.0,-0.97283,3e-05,3.01773]
[1777850543288,42.77,78902.3,0.0,-0.97297,3e-05,3.00437]
[1777850543826,42.77,78902.3,0.0,-0.97297,3e-05,3.00437]
[1777850549330,42.79,78903.49,0.0,-0.97288,3e-05,3.01249]
[1777850551344,42.79,78899.47,0.0,-0.97303,3e-05,2.998]
[1777850553112,42.82,78893.1,0.0,-0.97315,3e-05,2.98669]
[1777850555733,42.83,78891.72,0.0,-0.97315,3e-05,2.98625]
[1777850555785,42.83,78891.72,0.0,-0.97315,3e-05,2.98625]
[1777850555830,42.83,78891.72,0.0,-0.97315,3e-05,2.98625]
[1777850555835,42.84,78889.2,0.0,-0.97319,3e-05,2.98255]
[1777850556379,42.86,78884.58,0.0,-0.97329,3e-05,2.97299]
[1777850559495,42.88,78884.0,0.0,-0.97323,3e-05,2.97855]
[1777850560072,42.88,78884.0,0.0,-0.97323,3e-05,2.97855]
[1777850560116,42.9,78872.63,0.0,-0.97353,3e-05,2.95045]
[1777850560408,42.9,78870.84,0.0,-0.97358,3e-05,2.94544]
[1777850561415,42.9,78875.43,0.0,-0.97344,3e-05,2.95871]
[1777850563058,42.9,78875.43,0.0,-0.97344,3e-05,2.95871]
[1777850563098,42.9,78878.85,0.0,-0.97334,3e-05,2.96849]
[1777850564436,42.9,78872.22,0.0,-0.97354,3e-05,2.94964]
[1777850565444,42.9,78867.66,0.0,-0.97368,3e-05,2.93668]
[1777850570478,42.9,78860.09,0.0,-0.97391,3e-05,2.91477]
[1777850571485,42.9,78855.02,0.0,-0.97406,3e-05,2.90057]
[1777850574340,42.9,78853.69,0.0,-0.9741,3e-05,2.89677]
[1777850574506,42.89,78842.08,0.0,-0.97446,3e-05,2.8627]
[1777850575513,42.89,78831.82,0.0,-0.97475,3e-05,2.8346]
[1777850576520,42.89,78827.06,0.0,-0.97489,3e-05,2.82165]
[1777850577663,42.89,78827.06,0.0,-0.97489,3e-05,2.82165]
[1777850577737,42.89,78817.46,0.0,-0.97516,3e-05,2.79571]
[1777850578535,42.89,78820.33,0.0,-0.97508,3e-05,2.80351]
[1777850579542,42.89,78824.81,0.0,-0.97495,3e-05,2.81568]
[1777850581556,42.89,78821.86,0.0,-0.97503,3e-05,2.80776]
[1777850583570,42.89,78817.08,0.0,-0.97516,3e-05,2.79535]
[1777850584577,42.89,78814.31,0.0,-0.97524,3e-05,2.78796]
[1777850586473,42.89,78813.0,0.0,-0.97528,3e-05,2.78451]
[1777850586591,42.89,78804.91,0.0,-0.9755,3e-05,2.7629]
[1777850587598,42.89,78801.32,0.0,-0.9756,3e-05,2.75344]
[1777850588605,42.9,78798.28,0.0,-0.97567,3e-05,2.74666]
[1777850589786,42.9,78798.28,0.0,-0.97567,3e-05,2.74666]
[1777850591626,42.91,78792.55,0.0,-0.97579,3e-05,2.73565]
[1777850592633,42.92,78791.09,0.0,-0.97581,3e-05,2.7334]
[1777850593640,42.93,78794.68,0.0,-0.97569,3e-05,2.74459]
[1777850594647,42.93,78785.18,0.0,-0.97594,3e-05,2.7209]
[1777850595654,42.9,78781.7,0.0,-0.97612,3e-05,2.7038]
[1777850596661,42.87,78778.99,0.0,-0.97627,3e-05,2.68909]
[1777850597668,42.84,78776.08,0.0,-0.97643,3e-05,2.67415]
[1777850598675,42.81,78771.98,0.0,-0.97661,3e-05,2.65643]
[1777850599682,42.79,78768.97,0.0,-0.97676,3e-05,2.64192]
[1777850601696,42.73,78753.88,0.0,-0.97729,3e-05,2.59047]
[1777850602703,42.71,78753.09,0.0,-0.97737,3e-05,2.58296]
[1777850603710,42.69,78759.17,0.0,-0.97727,3e-05,2.59314]
[1777850604718,42.67,78756.04,0.0,-0.97741,3e-05,2.57961]
[1777850605724,42.65,78747.86,0.0,-0.97767,3e-05,2.55352]
[1777850606732,42.63,78748.36,0.0,-0.97771,3e-05,2.54996]
[1777850607742,42.61,78766.72,0.0,-0.97728,3e-05,2.59199]
[1777850608750,42.6,78752.5,0.0,-0.97766,3e-05,2.55516]
[1777850609757,42.6,78745.06,0.0,-0.97786,3e-05,2.53578]
[1777850610597,42.6,78745.06,0.0,-0.97786,3e-05,2.53578]
[1777850610764,42.6,78727.0,0.0,-0.97832,3e-05,2.49003]
[1777850611771,42.6,78718.21,0.0,-0.97858,3e-05,2.46453]
[1777850612778,42.58,78708.02,0.0,-0.97887,2e-05,2.43586]
[1777850614073,42.58,78708.02,0.0,-0.97887,2e-05,2.43586]
[1777850614105,42.57,78695.37,0.0,-0.97921,2e-05,2.40189]
[1777850614793,42.56,78676.38,0.0,-0.9797,2e-05,2.35352]
[1777850615832,42.55,78665.86,0.0,-0.97997,2e-05,2.32641]
[1777850616641,42.55,78665.86,0.0,-0.97997,2e-05,2.32641]
[1777850616817,42.54,78632.69,0.0,-0.98076,2e-05,2.24757]
[1777850617824,42.54,78622.86,0.0,-0.98099,2e-05,2.22413]
[1777850618847,42.54,78636.19,0.0,-0.98068,2e-05,2.25527]
[1777850619868,42.54,78636.19,0.0,-0.98068,2e-05,2.25527]
[1777850619914,42.55,78651.71,0.0,-0.98031,2e-05,2.29221]
[1777850620853,42.55,78666.23,0.0,-0.97997,2e-05,2.32667]
[1777850621885,42.55,78672.86,0.0,-0.97981,2e-05,2.34242]
[1777850622880,42.55,78678.48,0.0,-0.97968,2e-05,2.35546]
[1777850623887,42.54,78676.09,0.0,-0.97976,2e-05,2.3471]
[1777850624900,42.53,78678.91,0.0,-0.97971,2e-05,2.35253]
[1777850625907,42.53,78693.81,0.0,-0.97935,2e-05,2.38835]
[1777850626914,42.52,78715.75,0.0,-0.97883,2e-05,2.44021]
[1777850627921,42.52,78713.48,0.0,-0.97888,2e-05,2.43434]
[1777850632956,42.52,78713.45,0.0,-0.9789,2e-05,2.43289]
[1777850636984,42.51,78720.78,0.0,-0.97873,2e-05,2.44981]
[1777850639005,42.51,78713.39,0.0,-0.97892,2e-05,2.43103]
[1777850640016,42.51,78712.39,0.0,-0.97895,2e-05,2.42831]
[1777850641016,42.51,78703.53,0.0,-0.97917,2e-05,2.40643]
[1777850642023,42.51,78698.83,0.0,-0.97928,2e-05,2.39479]
[1777850644037,42.5,78695.85,0.0,-0.97936,2e-05,2.38718]
[1777850649072,42.5,78697.65,0.0,-0.97933,2e-05,2.39055]
[1777850650080,42.5,78704.04,0.0,-0.97917,2e-05,2.40585]
[1777850652094,42.5,78711.79,0.0,-0.97899,2e-05,2.42431]
[1777850653101,42.5,78714.58,0.0,-0.97892,2e-05,2.43089]
[1777850654107,42.49,78717.72,0.0,-0.97885,2e-05,2.43833]
[1777850657131,42.49,78727.69,0.0,-0.9786,3e-05,2.46205]
[1777850658140,42.49,78726.99,0.0,-0.97863,3e-05,2.46]
[1777850661160,42.49,78730.57,0.0,-0.97855,3e-05,2.46791]
[1777850663174,42.48,78737.84,0.0,-0.97837,3e-05,2.48531]
[1777850664181,42.48,78731.97,0.0,-0.97852,3e-05,2.47035]
[1777850667500,42.48,78732.62,0.0,-0.97851,3e-05,2.47094]
[1777850667576,42.48,78732.62,0.0,-0.97851,3e-05,2.47094]
[1777850667784,42.48,78732.62,0.0,-0.97851,3e-05,2.47094]
[1777850667943,42.48,78732.62,0.0,-0.97851,3e-05,2.47094]
[1777850668077,42.48,78732.62,0.0,-0.97851,3e-05,2.47094]
[1777850668209,42.48,78727.91,0.0,-0.97864,3e-05,2.45893]
[1777850669217,42.47,78721.61,0.0,-0.9788,2e-05,2.44306]
[1777850671231,42.47,78723.57,0.0,-0.97878,2e-05,2.44408]
[1777850671913,42.47,78723.57,0.0,-0.97878,2e-05,2.44408]
[1777850672076,42.47,78723.57,0.0,-0.97878,2e-05,2.44408]
[1777850672105,42.47,78723.57,0.0,-0.97878,2e-05,2.44408]
[1777850672238,42.47,78723.48,0.0,-0.97879,2e-05,2.44355]
[1777850673572,42.47,78723.42,0.0,-0.97879,2e-05,2.44311]
[1777850673827,42.47,78723.42,0.0,-0.97879,2e-05,2.44311]
[1777850674252,42.47,78717.28,0.0,-0.97895,2e-05,2.42773]
[1777850678280,42.46,78723.43,0.0,-0.97881,2e-05,2.44175]
[1777850679287,42.46,78738.25,0.0,-0.97844,3e-05,2.47813]
[1777850680294,42.46,78742.95,0.0,-0.97832,3e-05,2.48949]
[1777850682313,42.46,78739.8,0.0,-0.97841,3e-05,2.48086]
[1777850684329,42.45,78744.76,0.0,-0.97829,3e-05,2.4925]
[1777850685578,42.45,78745.66,0.0,-0.97827,3e-05,2.49438]
[1777850685613,42.45,78745.66,0.0,-0.97827,3e-05,2.49438]
[1777850687771,42.45,78745.26,0.0,-0.97829,3e-05,2.49259]
[1777850687901,42.45,78745.26,0.0,-0.97829,3e-05,2.49259]
[1777850687974,42.45,78745.26,0.0,-0.97829,3e-05,2.49259]
[1777850688082,42.45,78745.26,0.0,-0.97829,3e-05,2.49259]
[1777850688357,42.45,78746.69,0.0,-0.97826,3e-05,2.49578]
[1777850693396,42.44,78748.78,0.0,-0.97822,3e-05,2.49903]
[1777850698432,42.43,78748.66,0.0,-0.97825,3e-05,2.4967]
[1777850699402,42.43,78748.66,0.0,-0.97825,3e-05,2.4967]
[1777850699575,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850699686,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850699835,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850700266,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850700273,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850700331,42.43,78749.35,0.0,-0.97823,3e-05,2.49803]
[1777850700446,42.43,78749.48,0.0,-0.97824,3e-05,2.49794]
[1777850703467,42.42,78740.01,0.0,-0.97849,3e-05,2.47307]
[1777850704474,42.42,78734.83,0.0,-0.97862,3e-05,2.45981]
[1777850704555,42.42,78734.83,0.0,-0.97862,3e-05,2.45981]
[1777850704577,42.42,78734.83,0.0,-0.97862,3e-05,2.45981]
[1777850705705,42.42,78732.34,0.0,-0.97869,3e-05,2.45327]
[1777850705751,42.42,78732.34,0.0,-0.97869,3e-05,2.45327]
[1777850705829,42.42,78732.34,0.0,-0.97869,3e-05,2.45327]
[1777850706488,42.42,78732.03,0.0,-0.9787,3e-05,2.45216]
[1777850708506,42.42,78723.3,0.0,-0.97893,2e-05,2.42999]
[1777850709515,42.41,78714.37,0.0,-0.97915,2e-05,2.40782]
[1777850710519,42.41,78711.54,0.0,-0.97922,2e-05,2.40063]
[1777850711526,42.41,78710.92,0.0,-0.97924,2e-05,2.39863]
[1777850712956,42.41,78710.92,0.0,-0.97924,2e-05,2.39863]
[1777850712971,42.41,78710.92,0.0,-0.97924,2e-05,2.39863]
[1777850713080,42.41,78710.92,0.0,-0.97924,2e-05,2.39863]
[1777850713502,42.41,78710.92,0.0,-0.97924,2e-05,2.39863]
[1777850713554,42.41,78710.94,0.0,-0.97924,2e-05,2.39844]
[1777850713579,42.41,78710.94,0.0,-0.97924,2e-05,2.39844]
[1777850713587,42.41,78710.65,0.0,-0.97925,2e-05,2.39749]
[1777850717569,42.41,78718.35,0.0,-0.97907,2e-05,2.4153]
[1777850718576,42.4,78725.02,0.0,-0.97891,2e-05,2.43138]
[1777850720590,42.4,78727.42,0.0,-0.97886,2e-05,2.43667]
[1777850722444,42.4,78727.42,0.0,-0.97886,2e-05,2.43667]
[1777850722494,42.4,78727.42,0.0,-0.97886,2e-05,2.43667]
[1777850722592,42.4,78727.58,0.0,-0.97886,2e-05,2.43675]
[1777850723176,42.4,78727.58,0.0,-0.97886,2e-05,2.43675]
[1777850723222,42.4,78727.58,0.0,-0.97886,2e-05,2.43675]
[1777850723329,42.4,78727.58,0.0,-0.97886,2e-05,2.43675]
[1777850723427,42.4,78727.92,0.0,-0.97885,2e-05,2.43728]
[1777850727232,42.4,78729.44,0.0,-0.97882,2e-05,2.44007]
[1777850727327,42.4,78729.44,0.0,-0.97882,2e-05,2.44007]
[1777850727423,42.4,78729.44,0.0,-0.97882,2e-05,2.44007]
[1777850729631,42.39,78728.26,0.0,-0.97886,2e-05,2.43622]
[1777850729826,42.39,78728.26,0.0,-0.97886,2e-05,2.43622]
[1777850730660,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732056,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732076,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732108,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732163,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732325,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732528,42.39,78723.45,0.0,-0.97899,2e-05,2.42377]
[1777850732576,42.39,78722.13,0.0,-0.97905,2e-05,2.41703]
[1777850732661,42.39,78722.13,0.0,-0.97905,2e-05,2.41703]
[1777850732674,42.39,78721.47,0.0,-0.97907,2e-05,2.41512]
[1777850738500,42.38,78720.91,0.0,-0.9791,2e-05,2.41263]
[1777850738552,42.38,78721.26,0.0,-0.97909,2e-05,2.41293]
[1777850738577,42.38,78721.26,0.0,-0.97909,2e-05,2.41293]
[1777850738987,42.38,78721.26,0.0,-0.97909,2e-05,2.41293]
[1777850739039,42.38,78721.26,0.0,-0.97909,2e-05,2.41293]
[1777850739082,42.38,78721.26,0.0,-0.97909,2e-05,2.41293]
[1777850739140,42.38,78721.37,0.0,-0.97909,2e-05,2.4132]
[1777850739852,42.38,78721.37,0.0,-0.97909,2e-05,2.4132]
[1777850740076,42.38,78721.37,0.0,-0.97909,2e-05,2.4132]
[1777850740177,42.38,78721.15,0.0,-0.9791,2e-05,2.41238]
[1777850740595,42.38,78721.15,0.0,-0.9791,2e-05,2.41238]
[1777850740828,42.38,78721.15,0.0,-0.9791,2e-05,2.41238]
[1777850740885,42.38,78726.58,0.0,-0.97897,2e-05,2.4254]
[1777850744758,42.37,78730.24,0.0,-0.97889,2e-05,2.43318]
[1777850745733,42.37,78730.24,0.0,-0.97889,2e-05,2.43318]
[1777850745784,42.37,78730.24,0.0,-0.97889,2e-05,2.43318]
[1777850745885,42.37,78735.63,0.0,-0.97876,3e-05,2.44616]
[1777850747125,42.37,78735.63,0.0,-0.97876,3e-05,2.44616]
[1777850747175,42.37,78735.63,0.0,-0.97876,3e-05,2.44616]
[1777850747272,42.37,78736.21,0.0,-0.97875,3e-05,2.44726]
[1777850748522,42.37,78736.21,0.0,-0.97875,3e-05,2.44726]
[1777850749228,42.37,78737.08,0.0,-0.97873,3e-05,2.44907]
[1777850750826,42.36,78737.62,0.0,-0.97872,3e-05,2.44974]
[1777850750922,42.36,78737.62,0.0,-0.97872,3e-05,2.44974]
[1777850751074,42.36,78737.62,0.0,-0.97872,3e-05,2.44974]
[1777850752270,42.36,78735.23,0.0,-0.97878,3e-05,2.4435]
[1777850752325,42.36,78735.23,0.0,-0.97878,3e-05,2.4435]
[1777850752370,42.36,78735.23,0.0,-0.97878,3e-05,2.4435]
[1777850752473,42.36,78735.23,0.0,-0.97878,3e-05,2.4435]
[1777850752532,42.36,78735.47,0.0,-0.97878,3e-05,2.44377]
[1777850752579,42.36,78735.47,0.0,-0.97878,3e-05,2.44377]
[1777850755421,42.36,78737.13,0.0,-0.97875,3e-05,2.44722]
[1777850755451,42.36,78737.13,0.0,-0.97875,3e-05,2.44722]
[1777850755575,42.36,78739.66,0.0,-0.97869,3e-05,2.45315]
[1777850755841,42.36,78736.36,0.0,-0.97877,3e-05,2.44465]
[1777850756583,42.36,78736.36,0.0,-0.97877,3e-05,2.44465]
[1777850756592,42.36,78736.36,0.0,-0.97877,3e-05,2.44465]
[1777850756841,42.36,78736.36,0.0,-0.97877,3e-05,2.44465]
[1777850756848,42.36,78734.83,0.0,-0.97881,3e-05,2.44055]
[1777850758862,42.35,78726.34,0.0,-0.97903,2e-05,2.41905]
[1777850759869,42.35,78720.59,0.0,-0.97918,2e-05,2.4047]
[1777850760876,42.35,78715.34,0.0,-0.97931,2e-05,2.39166]
[1777850761883,42.35,78708.78,0.0,-0.97947,2e-05,2.37552]
[1777850763900,42.35,78712.54,0.0,-0.97938,2e-05,2.38421]
[1777850764906,42.35,78720.46,0.0,-0.97919,2e-05,2.40325]
[1777850765914,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850766708,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850766757,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850766827,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850767419,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850767468,42.35,78721.62,0.0,-0.97917,2e-05,2.40583]
[1777850767569,42.34,78718.33,0.0,-0.97925,2e-05,2.39731]
[1777850767577,42.34,78718.33,0.0,-0.97925,2e-05,2.39731]
[1777850772962,42.34,78717.41,0.0,-0.97929,2e-05,2.39386]
[1777850776950,42.34,78717.94,0.0,-0.97928,2e-05,2.39443]
[1777850777003,42.34,78717.94,0.0,-0.97928,2e-05,2.39443]
[1777850777074,42.34,78717.94,0.0,-0.97928,2e-05,2.39443]
[1777850777585,42.34,78717.94,0.0,-0.97928,2e-05,2.39443]
[1777850777635,42.33,78718.12,0.0,-0.97928,2e-05,2.39463]
[1777850777828,42.33,78718.12,0.0,-0.97928,2e-05,2.39463]
[1777850777998,42.33,78717.95,0.0,-0.97929,2e-05,2.39397]
[1777850783314,42.33,78718.96,0.0,-0.97927,2e-05,2.39546]
[1777850783326,42.33,78718.96,0.0,-0.97927,2e-05,2.39546]
[1777850783676,42.33,78720.18,0.0,-0.97924,2e-05,2.39819]
[1777850783762,42.33,78720.18,0.0,-0.97924,2e-05,2.39819]
[1777850783826,42.33,78720.18,0.0,-0.97924,2e-05,2.39819]
[1777850784044,42.33,78719.81,0.0,-0.97926,2e-05,2.39704]
[1777850789047,42.32,78718.92,0.0,-0.97929,2e-05,2.39389]
[1777850789075,42.32,78718.92,0.0,-0.97929,2e-05,2.39389]
[1777850791024,42.32,78718.34,0.0,-0.97931,2e-05,2.39201]
[1777850791077,42.32,78718.34,0.0,-0.97931,2e-05,2.39201]
[1777850791125,42.32,78718.34,0.0,-0.97931,2e-05,2.39201]
[1777850791329,42.32,78718.34,0.0,-0.97931,2e-05,2.39201]
[1777850791374,42.32,78719.64,0.0,-0.9793,2e-05,2.39174]
[1777850793107,42.32,78722.84,0.0,-0.97923,2e-05,2.39906]
[1777850794488,42.32,78722.84,0.0,-0.97923,2e-05,2.39906]
[1777850794538,42.32,78722.84,0.0,-0.97923,2e-05,2.39906]
[1777850794575,42.32,78722.84,0.0,-0.97923,2e-05,2.39906]
[1777850794590,42.32,78725.33,0.0,-0.97917,2e-05,2.40462]
[1777850794896,42.32,78725.33,0.0,-0.97917,2e-05,2.40462]
[1777850794970,42.32,78725.33,0.0,-0.97917,2e-05,2.40462]
[1777850795076,42.32,78725.33,0.0,-0.97917,2e-05,2.40462]
[1777850795121,42.32,78726.12,0.0,-0.97915,2e-05,2.40655]
[1777850797135,42.31,78711.92,0.0,-0.97951,2e-05,2.37152]
[1777850798142,42.31,78693.97,0.0,-0.97994,2e-05,2.32823]
[1777850799149,42.31,78692.79,0.0,-0.97997,2e-05,2.3253]
[1777850800656,42.31,78692.65,0.0,-0.97998,2e-05,2.32485]
[1777850800703,42.31,78692.65,0.0,-0.97998,2e-05,2.32485]
[1777850800825,42.31,78692.65,0.0,-0.97998,2e-05,2.32485]
[1777850801475,42.31,78692.65,0.0,-0.97998,2e-05,2.32485]
[1777850801572,42.31,78692.65,0.0,-0.97998,2e-05,2.32485]
[1777850801577,42.31,78694.5,0.0,-0.97993,2e-05,2.32914]
[1777850801832,42.31,78694.5,0.0,-0.97993,2e-05,2.32914]
[1777850805194,42.31,78699.06,0.0,-0.97983,2e-05,2.33955]
[1777850808538,42.31,78698.66,0.0,-0.97984,2e-05,2.33832]
[1777850808584,42.31,78698.66,0.0,-0.97984,2e-05,2.33832]
[1777850808829,42.31,78699.16,0.0,-0.97983,2e-05,2.33992]
[1777850808994,42.31,78699.16,0.0,-0.97983,2e-05,2.33992]
[1777850809076,42.31,78699.16,0.0,-0.97983,2e-05,2.33992]
[1777850809222,42.31,78699.13,0.0,-0.97982,2e-05,2.34026]
[1777850814258,42.32,78697.7,0.0,-0.97984,2e-05,2.33887]
[1777850815264,42.32,78695.13,0.0,-0.97989,2e-05,2.33313]
[1777850816653,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850816705,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850816826,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850817018,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850817060,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850817076,42.32,78693.58,0.0,-0.97993,2e-05,2.32985]
[1777850817278,42.32,78693.68,0.0,-0.97993,2e-05,2.32996]
[1777850820299,42.32,78687.75,0.0,-0.98007,2e-05,2.3155]
[1777850821306,42.32,78673.84,0.0,-0.9804,2e-05,2.28256]
[1777850822314,42.32,78669.27,0.0,-0.98051,2e-05,2.27181]
[1777850824327,42.32,78677.41,0.0,-0.98032,2e-05,2.29088]
[1777850825335,42.32,78674.28,0.0,-0.98039,2e-05,2.28347]
[1777850827330,42.32,78673.19,0.0,-0.98042,2e-05,2.28087]
[1777850827340,42.32,78673.19,0.0,-0.98042,2e-05,2.28087]
[1777850827575,42.32,78673.19,0.0,-0.98042,2e-05,2.28087]
[1777850828356,42.32,78666.32,0.0,-0.98058,2e-05,2.26472]
[1777850829539,42.32,78666.32,0.0,-0.98058,2e-05,2.26472]
[1777850829579,42.32,78666.32,0.0,-0.98058,2e-05,2.26472]
[1777850829588,42.32,78666.32,0.0,-0.98058,2e-05,2.26472]
[1777850829575,42.32,78664.81,0.0,-0.98061,2e-05,2.26119]
[1777850830339,42.32,78664.81,0.0,-0.98061,2e-05,2.26119]
[1777850830591,42.32,78664.81,0.0,-0.98061,2e-05,2.26119]
[1777850830639,42.32,78664.83,0.0,-0.98061,2e-05,2.26124]
[1777850834398,42.32,78661.91,0.0,-0.98068,2e-05,2.25445]
[1777850836711,42.32,78662.17,0.0,-0.98067,2e-05,2.25508]
[1777850836736,42.32,78662.17,0.0,-0.98067,2e-05,2.25508]
[1777850836813,42.32,78662.17,0.0,-0.98067,2e-05,2.25508]
[1777850837341,42.32,78662.17,0.0,-0.98067,2e-05,2.25508]
[1777850837419,42.32,78652.76,0.0,-0.98089,2e-05,2.23328]
[1777850838426,42.32,78650.45,0.0,-0.98094,2e-05,2.228]
[1777850841038,42.32,78651.74,0.0,-0.98091,2e-05,2.23109]
[1777850841075,42.32,78651.74,0.0,-0.98091,2e-05,2.23109]
[1777850841462,42.32,78651.74,0.0,-0.98091,2e-05,2.23109]
[1777850841504,42.32,78651.74,0.0,-0.98091,2e-05,2.23109]
[1777850841575,42.32,78651.74,0.0,-0.98091,2e-05,2.23109]
[1777850841553,42.32,78651.58,0.0,-0.98092,2e-05,2.23077]
[1777850842160,42.32,78651.58,0.0,-0.98092,2e-05,2.23077]
[1777850843461,42.32,78655.19,0.0,-0.98083,2e-05,2.23923]
[1777850844092,42.32,78655.19,0.0,-0.98083,2e-05,2.23923]
[1777850844120,42.32,78655.19,0.0,-0.98083,2e-05,2.23923]
[1777850844331,42.32,78655.19,0.0,-0.98083,2e-05,2.23923]
[1777850844468,42.32,78657.85,0.0,-0.98077,2e-05,2.24543]
[1777850845472,42.32,78657.85,0.0,-0.98077,2e-05,2.24543]
[1777850845536,42.32,78657.85,0.0,-0.98077,2e-05,2.24543]
[1777850845576,42.32,78657.85,0.0,-0.98077,2e-05,2.24543]
[1777850845573,42.32,78660.13,0.0,-0.98072,2e-05,2.25076]
[1777850848606,42.32,78659.42,0.0,-0.98073,2e-05,2.24916]
[1777850848496,42.32,78654.72,0.0,-0.98084,2e-05,2.23829]
[1777850848659,42.32,78654.72,0.0,-0.98084,2e-05,2.23829]
[1777850848826,42.32,78654.72,0.0,-0.98084,2e-05,2.23829]
[1777850849632,42.32,78654.72,0.0,-0.98084,2e-05,2.23829]
[1777850849503,42.32,78651.86,0.0,-0.98091,2e-05,2.23171]
[1777850849728,42.32,78651.86,0.0,-0.98091,2e-05,2.23171]
[1777850849826,42.32,78651.86,0.0,-0.98091,2e-05,2.23171]
[1777850850510,42.32,78651.24,0.0,-0.98092,2e-05,2.23033]
[1777850853531,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854255,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854304,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854328,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854493,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854575,42.32,78653.01,0.0,-0.9809,2e-05,2.23154]
[1777850854652,42.32,78652.57,0.0,-0.98091,2e-05,2.2306]
[1777850855548,42.32,78648.68,0.0,-0.981,2e-05,2.22169]
[1777850856552,42.32,78648.68,0.0,-0.981,2e-05,2.22169]
[1777850859574,42.33,78643.78,0.0,-0.98109,2e-05,2.21228]
[1777850861588,42.34,78639.8,0.0,-0.98117,2e-05,2.20493]
[1777850862547,42.34,78639.8,0.0,-0.98117,2e-05,2.20493]
[1777850862583,42.34,78639.8,0.0,-0.98117,2e-05,2.20493]
[1777850863144,42.34,78638.08,0.0,-0.9812,2e-05,2.20108]
[1777850863176,42.34,78638.08,0.0,-0.9812,2e-05,2.20108]
[1777850863325,42.34,78638.08,0.0,-0.9812,2e-05,2.20108]
[1777850863525,42.34,78638.08,0.0,-0.9812,2e-05,2.20108]
[1777850863602,42.35,78639.91,0.0,-0.98115,2e-05,2.20631]
[1777850864609,42.35,78637.48,0.0,-0.9812,2e-05,2.20184]
[1777850869645,42.36,78636.39,0.0,-0.98121,2e-05,2.20083]
[1777850873673,42.36,78639.38,0.0,-0.98113,2e-05,2.20806]
[1777850874680,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850874848,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875008,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875077,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875425,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875478,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875575,42.36,78644.21,0.0,-0.98102,2e-05,2.21923]
[1777850875579,42.36,78644.21,0.0,-0.98102,2e-05,2.21931]
[1777850875687,42.36,78641.16,0.0,-0.98109,2e-05,2.21238]
[1777850878720,42.36,78640.11,0.0,-0.98111,2e-05,2.21012]
[1777850878766,42.36,78640.11,0.0,-0.98111,2e-05,2.21012]
[1777850878825,42.36,78640.11,0.0,-0.98111,2e-05,2.21012]
[1777850878927,42.36,78639.67,0.0,-0.98112,2e-05,2.20919]
[1777850880602,42.36,78639.67,0.0,-0.98112,2e-05,2.20919]
[1777850880826,42.36,78638.65,0.0,-0.98114,2e-05,2.20701]
[1777850881132,42.36,78638.65,0.0,-0.98114,2e-05,2.20701]
[1777850881179,42.36,78635.54,0.0,-0.98122,2e-05,2.19991]
[1777850882281,42.36,78635.54,0.0,-0.98122,2e-05,2.19991]
[1777850882325,42.36,78635.54,0.0,-0.98122,2e-05,2.19991]
[1777850882333,42.36,78635.54,0.0,-0.98122,2e-05,2.19991]
[1777850882335,42.36,78633.91,0.0,-0.98125,2e-05,2.19628]
[1777850882736,42.36,78637.27,0.0,-0.98117,2e-05,2.20405]
[1777850885703,42.36,78636.87,0.0,-0.98118,2e-05,2.20329]
[1777850885755,42.36,78636.87,0.0,-0.98118,2e-05,2.20329]
[1777850885828,42.36,78636.87,0.0,-0.98118,2e-05,2.20329]
[1777850887224,42.36,78636.35,0.0,-0.98119,2e-05,2.20219]
[1777850887272,42.36,78636.35,0.0,-0.98119,2e-05,2.20219]
[1777850887326,42.36,78636.35,0.0,-0.98119,2e-05,2.20219]
[1777850887427,42.36,78634.86,0.0,-0.98123,2e-05,2.19887]
[1777850893191,42.37,78633.78,0.0,-0.98125,2e-05,2.19683]
[1777850893297,42.37,78633.78,0.0,-0.98125,2e-05,2.19683]
[1777850893325,42.37,78633.78,0.0,-0.98125,2e-05,2.19683]
[1777850893398,42.37,78636.94,0.0,-0.98117,2e-05,2.20412]
[1777850893798,42.37,78636.94,0.0,-0.98117,2e-05,2.20412]
[1777850893815,42.37,78645.66,0.0,-0.98097,2e-05,2.22419]
[1777850895296,42.37,78658.2,0.0,-0.98069,2e-05,2.25321]
[1777850895829,42.37,78659.81,0.0,-0.98065,2e-05,2.25694]
[1777850898534,42.37,78658.55,0.0,-0.98068,2e-05,2.254]
[1777850898576,42.37,78658.55,0.0,-0.98068,2e-05,2.254]
[1777850898579,42.37,78658.55,0.0,-0.98068,2e-05,2.254]
[1777850898626,42.37,78652.66,0.0,-0.98081,2e-05,2.24033]
[1777850898849,42.37,78649.4,0.0,-0.98089,2e-05,2.23282]
[1777850899857,42.37,78657.08,0.0,-0.98071,2e-05,2.25062]
[1777850901079,42.37,78657.08,0.0,-0.98071,2e-05,2.25062]
[1777850901122,42.37,78657.08,0.0,-0.98071,2e-05,2.25062]
[1777850901327,42.37,78657.08,0.0,-0.98071,2e-05,2.25062]
[1777850901363,42.37,78662.2,0.0,-0.98059,2e-05,2.26253]
[1777850902878,42.37,78663.89,0.0,-0.98055,2e-05,2.26643]
[1777850905083,42.37,78664.12,0.0,-0.98055,2e-05,2.26694]
[1777850905135,42.37,78664.12,0.0,-0.98055,2e-05,2.26694]
[1777850905326,42.37,78664.12,0.0,-0.98055,2e-05,2.26694]
[1777850905427,42.37,78663.7,0.0,-0.98056,2e-05,2.26594]
[1777850907239,42.37,78660.81,0.0,-0.98063,2e-05,2.25916]
[1777850908920,42.37,78662.9,0.0,-0.98058,2e-05,2.26402]
[1777850910314,42.37,78662.9,0.0,-0.98058,2e-05,2.26402]
[1777850910365,42.37,78662.9,0.0,-0.98058,2e-05,2.26402]
[1777850910575,42.37,78662.9,0.0,-0.98058,2e-05,2.26402]
[1777850910676,42.37,78665.51,0.0,-0.98052,2e-05,2.2701]
[1777850912948,42.36,78663.49,0.0,-0.98059,2e-05,2.26223]
[1777850913954,42.36,78661.1,0.0,-0.98065,2e-05,2.25666]
[1777850916976,42.37,78654.66,0.0,-0.98079,2e-05,2.24174]
[1777850917982,42.37,78649.54,0.0,-0.98091,2e-05,2.22995]
[1777850919132,42.37,78651.39,0.0,-0.98087,2e-05,2.23427]
[1777850919997,42.37,78652.98,0.0,-0.98083,2e-05,2.23799]
[1777850923018,42.37,78654.75,0.0,-0.98079,2e-05,2.2422]
[1777850925032,42.37,78652.72,0.0,-0.98084,2e-05,2.23757]
[1777850930066,42.37,78652.55,0.0,-0.98084,2e-05,2.23737]
[1777850933087,42.37,78647.54,0.0,-0.98095,2e-05,2.22594]
[1777850938123,42.37,78646.59,0.0,-0.98097,2e-05,2.22406]
[1777850943159,42.37,78649.84,0.0,-0.98089,2e-05,2.23183]
[1777850948194,42.37,78651.15,0.0,-0.98086,2e-05,2.23509]
[1777850953229,42.37,78651.34,0.0,-0.98085,2e-05,2.23574]
[1777850958263,42.37,78651.59,0.0,-0.98085,2e-05,2.23652]
[1777850962292,42.37,78653.22,0.0,-0.98081,2e-05,2.24043]
[1777850963299,42.37,78651.09,0.0,-0.98086,2e-05,2.23554]
[1777850965313,42.37,78649.04,0.0,-0.9809,2e-05,2.2309]
[1777850968640,42.38,78652.59,0.0,-0.98082,2e-05,2.23924]
[1777850969341,42.38,78654.65,0.0,-0.98077,2e-05,2.24405]
[1777850972365,42.38,78656.61,0.0,-0.98075,2e-05,2.2456]
[1777850977400,42.38,78656.32,0.0,-0.98076,2e-05,2.24507]
[1777850982435,42.38,78653.23,0.0,-0.98083,2e-05,2.23808]
[1777850984302,42.38,78651.96,0.0,-0.98085,2e-05,2.2352]
[1777850984448,42.38,78645.6,0.0,-0.981,2e-05,2.22059]
[1777850985456,42.38,78638.02,0.0,-0.98117,2e-05,2.2033]
[1777850986582,42.38,78638.02,0.0,-0.98117,2e-05,2.2033]
[1777850986667,42.38,78639.55,0.0,-0.98113,2e-05,2.2069]
[1777850987470,42.38,78643.16,0.0,-0.98105,2e-05,2.21527]
[1777850992505,42.38,78642.96,0.0,-0.98105,2e-05,2.2152]
[1777850997540,42.38,78642.03,0.0,-0.98107,2e-05,2.21342]
[1777850999556,42.38,78644.21,0.0,-0.98102,2e-05,2.21856]
[1777851000563,42.38,78649.48,0.0,-0.9809,2e-05,2.23074]
[1777851001570,42.38,78641.95,0.0,-0.98107,2e-05,2.21347]
[1777851002577,42.38,78635.23,0.0,-0.98122,2e-05,2.19818]
[1777851004590,42.38,78633.13,0.0,-0.98127,2e-05,2.19358]
[1777851005598,42.38,78631.41,0.0,-0.9813,2e-05,2.18977]
[1777851006605,42.38,78628.51,0.0,-0.98137,2e-05,2.18329]
[1777851010633,42.39,78629.93,0.0,-0.98133,2e-05,2.18697]
[1777851013654,42.39,78626.84,0.0,-0.9814,2e-05,2.18029]
[1777851018689,42.39,78627.88,0.0,-0.98137,2e-05,2.18324]
[1777851023725,42.39,78628.06,0.0,-0.98136,2e-05,2.18422]
[1777851028760,42.4,78628.19,0.0,-0.98135,2e-05,2.18507]
[1777851033798,42.4,78609.63,0.0,-0.98178,2e-05,2.14083]
[1777851034183,42.4,78609.63,0.0,-0.98178,2e-05,2.14083]
[1777851034802,42.4,78591.09,0.0,-0.98219,2e-05,2.09983]
[1777851035701,42.4,78591.09,0.0,-0.98219,2e-05,2.09983]
[1777851035809,42.4,78595.21,0.0,-0.9821,2e-05,2.1091]
[1777851036816,42.41,78610.51,0.0,-0.98174,2e-05,2.14559]
[1777851037375,42.41,78610.51,0.0,-0.98174,2e-05,2.14559]
[1777851037823,42.42,78623.46,0.0,-0.98142,2e-05,2.17701]
[1777851038830,42.42,78624.47,0.0,-0.9814,2e-05,2.17946]
[1777851039837,42.42,78622.42,0.0,-0.98145,2e-05,2.17494]
[1777851041851,42.42,78619.5,0.0,-0.98151,2e-05,2.16859]
[1777851043865,42.42,78625.73,0.0,-0.98137,2e-05,2.18292]
[1777851044872,42.43,78634.33,0.0,-0.98116,2e-05,2.2038]
[1777851047537,42.43,78633.91,0.0,-0.98116,2e-05,2.2039]
[1777851047555,42.44,78639.92,0.0,-0.98102,2e-05,2.21779]
[1777851047895,42.44,78656.27,0.0,-0.98064,2e-05,2.25552]
[1777851049592,42.44,78656.27,0.0,-0.98064,2e-05,2.25552]
[1777851049671,42.44,78661.86,0.0,-0.98051,2e-05,2.26856]
[1777851050916,42.44,78667.0,0.0,-0.98039,2e-05,2.28054]
[1777851051923,42.44,78671.75,0.0,-0.98028,2e-05,2.29158]
[1777851053427,42.43,78674.75,0.0,-0.98021,2e-05,2.29857]
[1777851054944,42.43,78678.56,0.0,-0.98012,2e-05,2.30747]
[1777851055951,42.43,78688.4,0.0,-0.97989,2e-05,2.33061]
[1777851056958,42.43,78688.48,0.0,-0.97989,2e-05,2.33066]
[1777851061994,42.43,78680.94,0.0,-0.98008,2e-05,2.31208]
[1777851063000,42.43,78673.75,0.0,-0.98025,2e-05,2.29501]
[1777851067029,42.43,78669.85,0.0,-0.98034,2e-05,2.28556]
[1777851069625,42.43,78668.54,0.0,-0.98038,2e-05,2.28243]
[1777851069690,42.43,78668.54,0.0,-0.98038,2e-05,2.28243]
[1777851069829,42.43,78668.54,0.0,-0.98038,2e-05,2.28243]
[1777851069849,42.43,78668.54,0.0,-0.98038,2e-05,2.28238]
[1777851074078,42.43,78653.9,0.0,-0.98072,2e-05,2.24802]
[1777851075085,42.43,78654.11,0.0,-0.98071,2e-05,2.24852]
[1777851076092,42.43,78651.36,0.0,-0.98078,2e-05,2.24216]
[1777851077982,42.43,78651.9,0.0,-0.98077,2e-05,2.24343]
[1777851078034,42.43,78651.9,0.0,-0.98077,2e-05,2.24343]
[1777851078076,42.43,78651.9,0.0,-0.98077,2e-05,2.24343]
[1777851078105,42.43,78651.94,0.0,-0.98076,2e-05,2.24354]
[1777851081126,42.43,78654.59,0.0,-0.9807,2e-05,2.24972]
[1777851086162,42.43,78656.89,0.0,-0.98065,2e-05,2.25507]
[1777851087169,42.43,78670.67,0.0,-0.98033,2e-05,2.28724]
[1777851088176,42.43,78676.79,0.0,-0.98018,2e-05,2.30158]
[1777851089183,42.43,78679.81,0.0,-0.98011,2e-05,2.30862]
[1777851090190,42.43,78684.44,0.0,-0.98,2e-05,2.31948]
[1777851091627,42.43,78684.44,0.0,-0.98,2e-05,2.31948]
[1777851091678,42.43,78684.44,0.0,-0.98,2e-05,2.31948]
[1777851091827,42.43,78684.44,0.0,-0.98,2e-05,2.31948]
[1777851091900,42.43,78686.57,0.0,-0.97998,2e-05,2.32128]
[1777851097238,42.42,78686.65,0.0,-0.97999,2e-05,2.32073]
[1777851100259,42.42,78692.72,0.0,-0.97984,2e-05,2.33485]
[1777851101670,42.42,78692.72,0.0,-0.97984,2e-05,2.33485]
[1777851101726,42.42,78692.72,0.0,-0.97984,2e-05,2.33485]
[1777851101827,42.42,78692.72,0.0,-0.97984,2e-05,2.33485]
[1777851101882,42.42,78694.7,0.0,-0.9798,2e-05,2.33944]
[1777851103281,42.42,78701.16,0.0,-0.97965,2e-05,2.35463]
[1777851104301,42.42,78704.67,0.0,-0.97956,2e-05,2.3629]
[1777851105300,42.42,78715.47,0.0,-0.9793,2e-05,2.38883]
[1777851106307,42.42,78722.04,0.0,-0.97914,2e-05,2.40459]
[1777851108321,42.41,78724.63,0.0,-0.97908,2e-05,2.4104]
[1777851111341,42.41,78718.5,0.0,-0.97924,2e-05,2.39468]
[1777851112349,42.41,78715.29,0.0,-0.97932,2e-05,2.38665]
[1777851114513,42.41,78715.27,0.0,-0.97933,2e-05,2.38638]
[1777851114577,42.41,78715.27,0.0,-0.97933,2e-05,2.38638]
[1777851114695,42.41,78715.27,0.0,-0.97933,2e-05,2.38638]
[1777851114826,42.41,78715.27,0.0,-0.97933,2e-05,2.38638]
[1777851114915,42.41,78720.03,0.0,-0.97921,2e-05,2.39773]
[1777851117383,42.41,78723.14,0.0,-0.97914,2e-05,2.40461]
[1777851119972,42.4,78723.9,0.0,-0.97913,2e-05,2.40596]
[1777851120024,42.4,78723.9,0.0,-0.97913,2e-05,2.40596]
[1777851120076,42.4,78723.9,0.0,-0.97913,2e-05,2.40596]
[1777851120406,42.4,78721.73,0.0,-0.97918,2e-05,2.40042]
[1777851121411,42.4,78715.69,0.0,-0.97933,2e-05,2.3855]
[1777851123426,42.4,78710.17,0.0,-0.97947,2e-05,2.37172]
[1777851124421,42.4,78710.17,0.0,-0.97947,2e-05,2.37172]
[1777851124471,42.4,78710.17,0.0,-0.97947,2e-05,2.37172]
[1777851124577,42.4,78710.17,0.0,-0.97947,2e-05,2.37172]
[1777851124678,42.4,78705.51,0.0,-0.97959,2e-05,2.3603]
[1777851125440,42.4,78702.54,0.0,-0.97966,2e-05,2.35299]
[1777851126447,42.4,78706.53,0.0,-0.97957,2e-05,2.36243]
[1777851127454,42.4,78711.92,0.0,-0.97944,2e-05,2.37526]
[1777851128461,42.4,78715.77,0.0,-0.97935,2e-05,2.38439]
[1777851129285,42.4,78715.77,0.0,-0.97935,2e-05,2.38439]
[1777851129298,42.4,78715.77,0.0,-0.97935,2e-05,2.38439]
[1777851129332,42.4,78715.77,0.0,-0.97935,2e-05,2.38439]
[1777851129468,42.4,78714.72,0.0,-0.97937,2e-05,2.38164]
[1777851134593,42.39,78715.93,0.0,-0.97935,2e-05,2.38379]
[1777851134645,42.39,78715.93,0.0,-0.97935,2e-05,2.38379]
[1777851134852,42.39,78715.93,0.0,-0.97935,2e-05,2.38379]
[1777851134858,42.39,78718.41,0.0,-0.97929,2e-05,2.38961]
[1777851138197,42.39,78718.85,0.0,-0.97929,2e-05,2.39003]
[1777851138244,42.39,78718.85,0.0,-0.97929,2e-05,2.39003]
[1777851138332,42.39,78718.85,0.0,-0.97929,2e-05,2.39003]
[1777851138533,42.39,78716.58,0.0,-0.97935,2e-05,2.38431]
[1777851143568,42.38,78715.98,0.0,-0.97937,2e-05,2.38185]
[1777851145582,42.38,78709.35,0.0,-0.97954,2e-05,2.36542]
[1777851146672,42.38,78709.35,0.0,-0.97954,2e-05,2.36542]
[1777851146831,42.38,78709.35,0.0,-0.97954,2e-05,2.36542]
[1777851146876,42.38,78704.15,0.0,-0.97967,2e-05,2.35273]
[1777851147082,42.38,78704.15,0.0,-0.97967,2e-05,2.35273]
[1777851147143,42.38,78704.15,0.0,-0.97967,2e-05,2.35273]
[1777851147349,42.38,78704.15,0.0,-0.97967,2e-05,2.35273]
[1777851147596,42.38,78702.93,0.0,-0.9797,2e-05,2.34966]
[1777851149611,42.38,78705.87,0.0,-0.97963,2e-05,2.35642]
[1777851151625,42.38,78701.7,0.0,-0.97976,2e-05,2.34295]
[1777851152623,42.38,78701.7,0.0,-0.97976,2e-05,2.34295]
[1777851152679,42.38,78701.7,0.0,-0.97976,2e-05,2.34295]
[1777851152829,42.38,78701.7,0.0,-0.97976,2e-05,2.34295]
[1777851152927,42.38,78703.03,0.0,-0.97973,2e-05,2.34599]
[1777851158545,42.37,78702.23,0.0,-0.97975,2e-05,2.34336]
[1777851158577,42.37,78702.23,0.0,-0.97975,2e-05,2.34336]
[1777851158674,42.37,78703.08,0.0,-0.97974,2e-05,2.34525]
[1777851162702,42.37,78699.48,0.0,-0.97983,2e-05,2.33607]
[1777851162998,42.37,78699.48,0.0,-0.97983,2e-05,2.33607]
[1777851163051,42.37,78699.48,0.0,-0.97983,2e-05,2.33607]
[1777851163075,42.37,78699.48,0.0,-0.97983,2e-05,2.33607]
[1777851163709,42.37,78698.41,0.0,-0.97986,2e-05,2.33338]
[1777851168743,42.37,78696.76,0.0,-0.9799,2e-05,2.32882]
[1777851172580,42.37,78698.1,0.0,-0.97987,2e-05,2.33164]
[1777851172653,42.37,78698.1,0.0,-0.97987,2e-05,2.33164]
[1777851172832,42.37,78698.1,0.0,-0.97987,2e-05,2.33164]
[1777851172865,42.37,78698.29,0.0,-0.97987,2e-05,2.33196]
[1777851177509,42.36,78696.43,0.0,-0.97992,2e-05,2.32699]
[1777851177561,42.36,78696.43,0.0,-0.97992,2e-05,2.32699]
[1777851177577,42.36,78696.43,0.0,-0.97992,2e-05,2.32699]
[1777851177807,42.36,78696.91,0.0,-0.97991,2e-05,2.328]
[1777851178814,42.36,78692.58,0.0,-0.98001,2e-05,2.31757]
[1777851179562,42.36,78692.58,0.0,-0.98001,2e-05,2.31757]
[1777851179588,42.36,78692.58,0.0,-0.98001,2e-05,2.31757]
[1777851179821,42.36,78689.12,0.0,-0.9801,2e-05,2.30924]
[1777851181835,42.36,78686.53,0.0,-0.98016,2e-05,2.30291]
[1777851187878,42.36,78687.65,0.0,-0.98014,2e-05,2.30503]
[1777851193920,42.36,78689.2,0.0,-0.98011,2e-05,2.30819]
[1777851194932,42.36,78693.83,0.0,-0.98,2e-05,2.3191]
[1777851196028,42.36,78691.73,0.0,-0.98005,2e-05,2.31402]
[1777851196073,42.36,78691.73,0.0,-0.98005,2e-05,2.31402]
[1777851196331,42.36,78691.73,0.0,-0.98005,2e-05,2.31402]
[1777851196946,42.36,78688.58,0.0,-0.98013,2e-05,2.30645]
[1777851197953,42.35,78679.4,0.0,-0.98034,2e-05,2.2847]
[1777851198467,42.35,78679.4,0.0,-0.98034,2e-05,2.2847]
[1777851198578,42.35,78679.4,0.0,-0.98034,2e-05,2.2847]
[1777851198643,42.35,78679.4,0.0,-0.98034,2e-05,2.2847]
[1777851198960,42.35,78678.01,0.0,-0.98038,2e-05,2.28135]
[1777851200974,42.35,78677.97,0.0,-0.98038,2e-05,2.28117]
[1777851201789,42.35,78677.97,0.0,-0.98038,2e-05,2.28117]
[1777851201828,42.35,78677.97,0.0,-0.98038,2e-05,2.28117]
[1777851201981,42.35,78676.49,0.0,-0.98041,2e-05,2.27765]
[1777851202988,42.35,78671.14,0.0,-0.98054,2e-05,2.26509]
[1777851208023,42.35,78671.7,0.0,-0.98053,2e-05,2.26632]
[1777851208332,42.35,78671.7,0.0,-0.98053,2e-05,2.26632]
[1777851208384,42.35,78671.7,0.0,-0.98053,2e-05,2.26632]
[1777851208587,42.35,78671.7,0.0,-0.98053,2e-05,2.26632]
[1777851208600,42.35,78671.7,0.0,-0.98053,2e-05,2.26631]
[1777851214065,42.35,78671.48,0.0,-0.98056,2e-05,2.26263]
[1777851215076,42.35,78671.48,0.0,-0.98056,2e-05,2.26263]
[1777851215136,42.35,78671.48,0.0,-0.98056,2e-05,2.26263]
[1777851215326,42.35,78671.48,0.0,-0.98056,2e-05,2.26263]
[1777851215370,42.35,78672.55,0.0,-0.98053,2e-05,2.26512]
[1777851221114,42.35,78672.35,0.0,-0.98054,2e-05,2.26456]
[1777851223091,42.35,78672.21,0.0,-0.98054,2e-05,2.26421]
[1777851223143,42.35,78672.21,0.0,-0.98054,2e-05,2.26421]
[1777851223326,42.35,78672.21,0.0,-0.98054,2e-05,2.26421]
[1777851223426,42.35,78672.14,0.0,-0.98055,2e-05,2.26403]
[1777851225142,42.35,78656.49,0.0,-0.98091,2e-05,2.2277]
[1777851226149,42.35,78648.38,0.0,-0.98109,2e-05,2.20908]
[1777851227156,42.35,78647.02,0.0,-0.98112,2e-05,2.20605]
[1777851229065,42.35,78646.79,0.0,-0.98113,2e-05,2.2056]
[1777851229075,42.35,78646.79,0.0,-0.98113,2e-05,2.2056]
[1777851229117,42.35,78646.79,0.0,-0.98113,2e-05,2.2056]
[1777851229673,42.35,78646.79,0.0,-0.98113,2e-05,2.2056]
[1777851229828,42.35,78646.79,0.0,-0.98113,2e-05,2.2056]
[1777851229890,42.35,78646.0,0.0,-0.98114,2e-05,2.20388]
[1777851234209,42.36,78641.25,0.0,-0.98125,2e-05,2.19349]
[1777851235216,42.36,78635.67,0.0,-0.98137,2e-05,2.1809]
[1777851237427,42.36,78634.23,0.0,-0.9814,2e-05,2.17776]
[1777851237478,42.36,78634.23,0.0,-0.9814,2e-05,2.17776]
[1777851237576,42.36,78634.23,0.0,-0.9814,2e-05,2.17776]
[1777851237679,42.36,78633.07,0.0,-0.98143,2e-05,2.17526]
[1777851243272,42.36,78633.6,0.0,-0.98141,2e-05,2.17723]
[1777851246103,42.36,78634.03,0.0,-0.9814,2e-05,2.17845]
[1777851246166,42.36,78634.03,0.0,-0.9814,2e-05,2.17845]
[1777851246325,42.36,78634.03,0.0,-0.9814,2e-05,2.17845]
[1777851246426,42.36,78634.92,0.0,-0.98138,2e-05,2.18059]
[1777851247300,42.36,78650.41,0.0,-0.98102,2e-05,2.21606]
[1777851248307,42.36,78659.36,0.0,-0.98082,2e-05,2.23675]
[1777851249314,42.36,78656.24,0.0,-0.98089,2e-05,2.22956]
[1777851250321,42.36,78652.43,0.0,-0.98098,2e-05,2.22082]
[1777851251621,42.36,78652.43,0.0,-0.98098,2e-05,2.22082]
[1777851251672,42.36,78652.43,0.0,-0.98098,2e-05,2.22082]
[1777851251830,42.36,78652.43,0.0,-0.98098,2e-05,2.22082]
[1777851251831,42.36,78654.33,0.0,-0.98093,2e-05,2.22524]
[1777851257353,42.36,78654.95,0.0,-0.98092,2e-05,2.22687]
[1777851257401,42.36,78654.95,0.0,-0.98092,2e-05,2.22687]
[1777851257583,42.36,78654.95,0.0,-0.98092,2e-05,2.22687]
[1777851257679,42.36,78655.3,0.0,-0.98091,2e-05,2.22772]
[1777851261828,42.36,78656.59,0.0,-0.98088,2e-05,2.23082]
[1777851261886,42.36,78656.59,0.0,-0.98088,2e-05,2.23082]
[1777851261929,42.36,78656.5,0.0,-0.98088,2e-05,2.23065]
[1777851262988,42.37,78650.91,0.0,-0.98101,2e-05,2.21781]
[1777851264923,42.37,78651.79,0.0,-0.98098,2e-05,2.21989]
[1777851264975,42.37,78651.79,0.0,-0.98098,2e-05,2.21989]
[1777851265076,42.37,78651.79,0.0,-0.98098,2e-05,2.21989]
[1777851265077,42.37,78650.28,0.0,-0.98102,2e-05,2.21648]
[1777851266434,42.37,78647.87,0.0,-0.98107,2e-05,2.21108]
[1777851268489,42.37,78647.52,0.0,-0.98108,2e-05,2.21035]
[1777851268549,42.37,78647.52,0.0,-0.98108,2e-05,2.21035]
[1777851268632,42.37,78647.52,0.0,-0.98108,2e-05,2.21035]
[1777851268666,42.37,78640.63,0.0,-0.98124,2e-05,2.19468]
[1777851269489,42.37,78640.63,0.0,-0.98124,2e-05,2.19468]
[1777851269579,42.37,78640.63,0.0,-0.98124,2e-05,2.19468]
[1777851269680,42.37,78628.25,0.0,-0.98151,2e-05,2.16669]
[1777851270462,42.37,78617.8,0.0,-0.98174,2e-05,2.14335]
[1777851271472,42.37,78615.51,0.0,-0.98182,2e-05,2.13543]
[1777851275497,42.37,78613.44,0.0,-0.98185,2e-05,2.13157]
[1777851276204,42.37,78613.44,0.0,-0.98185,2e-05,2.13157]
[1777851276256,42.37,78613.44,0.0,-0.98185,2e-05,2.13157]
[1777851276326,42.37,78613.44,0.0,-0.98185,2e-05,2.13157]
[1777851276504,42.37,78612.84,0.0,-0.98187,2e-05,2.13043]
[1777851281539,42.38,78614.17,0.0,-0.98183,2e-05,2.13437]
[1777851282112,42.38,78614.17,0.0,-0.98183,2e-05,2.13437]
[1777851282159,42.38,78614.17,0.0,-0.98183,2e-05,2.13437]
[1777851282326,42.38,78614.17,0.0,-0.98183,2e-05,2.13437]
[1777851282545,42.38,78614.94,0.0,-0.98181,2e-05,2.13627]
[1777851288036,42.38,78613.72,0.0,-0.98183,2e-05,2.13426]
[1777851288075,42.38,78613.72,0.0,-0.98183,2e-05,2.13426]
[1777851288078,42.38,78614.8,0.0,-0.9818,2e-05,2.13684]
[1777851290290,42.38,78616.29,0.0,-0.98177,2e-05,2.14051]
[1777851295366,42.39,78614.92,0.0,-0.98179,2e-05,2.13825]
[1777851295419,42.39,78614.92,0.0,-0.98179,2e-05,2.13825]
[1777851295580,42.39,78614.92,0.0,-0.98179,2e-05,2.13825]
[1777851295637,42.39,78615.07,0.0,-0.98178,2e-05,2.13874]
[1777851300671,42.39,78611.13,0.0,-0.98186,2e-05,2.13073]
[1777851301263,42.39,78611.13,0.0,-0.98186,2e-05,2.13073]
[1777851301326,42.39,78611.13,0.0,-0.98186,2e-05,2.13073]
[1777851301679,42.39,78603.63,0.0,-0.98202,2e-05,2.11424]
[1777851305259,42.39,78605.06,0.0,-0.98199,2e-05,2.118]
[1777851306546,42.4,78604.8,0.0,-0.98199,2e-05,2.11761]
[1777851306580,42.4,78604.8,0.0,-0.98199,2e-05,2.11761]
[1777851306714,42.4,78608.12,0.0,-0.98192,2e-05,2.12517]
[1777851307722,42.4,78608.12,0.0,-0.98192,2e-05,2.12517]
[1777851307798,42.4,78604.87,0.0,-0.98199,2e-05,2.11813]
[1777851308728,42.4,78603.02,0.0,-0.98202,2e-05,2.11422]
[1777851311026,42.4,78603.2,0.0,-0.98202,2e-05,2.11481]
[1777851311078,42.4,78603.2,0.0,-0.98202,2e-05,2.11481]
[1777851311127,42.4,78603.74,0.0,-0.982,2e-05,2.11639]
[1777851314770,42.4,78602.24,0.0,-0.98203,2e-05,2.11363]
[1777851319114,42.41,78605.26,0.0,-0.98196,2e-05,2.12108]
[1777851319805,42.41,78617.9,0.0,-0.98168,2e-05,2.14946]
[1777851320812,42.41,78618.8,0.0,-0.98166,2e-05,2.15161]
[1777851321515,42.41,78618.8,0.0,-0.98166,2e-05,2.15161]
[1777851321557,42.41,78618.8,0.0,-0.98166,2e-05,2.15161]
[1777851321577,42.41,78618.8,0.0,-0.98166,2e-05,2.15161]
[1777851321819,42.41,78632.19,0.0,-0.98136,2e-05,2.18194]
[1777851322826,42.41,78639.9,0.0,-0.98118,2e-05,2.19956]
[1777851327861,42.41,78632.5,0.0,-0.98134,2e-05,2.183]
[1777851328867,42.41,78626.63,0.0,-0.98148,2e-05,2.1698]
[1777851332072,42.41,78625.71,0.0,-0.98149,2e-05,2.16795]
[1777851332124,42.41,78625.71,0.0,-0.98149,2e-05,2.16795]
[1777851331889,42.41,78626.93,0.0,-0.98149,2e-05,2.1678]
[1777851332325,42.41,78626.93,0.0,-0.98149,2e-05,2.1678]
[1777851332896,42.41,78626.27,0.0,-0.9815,2e-05,2.16643]
[1777851337931,42.42,78626.44,0.0,-0.98149,2e-05,2.16741]
[1777851341959,42.42,78630.63,0.0,-0.9814,2e-05,2.17737]
[1777851342449,42.42,78630.63,0.0,-0.9814,2e-05,2.17737]
[1777851342501,42.42,78630.63,0.0,-0.9814,2e-05,2.17737]
[1777851342574,42.42,78630.63,0.0,-0.9814,2e-05,2.17737]
[1777851342966,42.42,78629.55,0.0,-0.98142,2e-05,2.17503]
[1777851348001,42.42,78628.63,0.0,-0.98143,2e-05,2.17353]
[1777851352045,42.42,78630.2,0.0,-0.98139,2e-05,2.17744]
[1777851352080,42.42,78630.2,0.0,-0.98139,2e-05,2.17744]
[1777851352132,42.42,78630.2,0.0,-0.98139,2e-05,2.17744]
[1777851352091,42.42,78635.83,0.0,-0.98127,2e-05,2.19033]
[1777851352327,42.42,78635.83,0.0,-0.98127,2e-05,2.19033]
[1777851353036,42.42,78637.35,0.0,-0.98123,2e-05,2.19391]
[1777851355050,42.42,78631.63,0.0,-0.98136,2e-05,2.1811]
[1777851356696,42.42,78629.23,0.0,-0.98141,2e-05,2.17575]
[1777851356747,42.42,78629.23,0.0,-0.98141,2e-05,2.17575]
[1777851356827,42.42,78629.23,0.0,-0.98141,2e-05,2.17575]
[1777851357064,42.42,78630.92,0.0,-0.98137,2e-05,2.17969]
[1777851362101,42.43,78631.83,0.0,-0.98135,2e-05,2.18234]
[1777851363059,42.43,78631.83,0.0,-0.98135,2e-05,2.18234]
[1777851363076,42.43,78631.83,0.0,-0.98135,2e-05,2.18234]
[1777851363111,42.43,78631.83,0.0,-0.98135,2e-05,2.18234]
[1777851363160,42.43,78631.79,0.0,-0.98135,2e-05,2.18237]
[1777851365601,42.43,78630.64,0.0,-0.98136,2e-05,2.18104]
[1777851365830,42.43,78630.64,0.0,-0.98136,2e-05,2.18104]
[1777851366129,42.44,78628.79,0.0,-0.98139,2e-05,2.1775]
[1777851368142,42.44,78623.36,0.0,-0.9815,2e-05,2.16652]
[1777851369791,42.45,78622.76,0.0,-0.98151,2e-05,2.16582]
[1777851369828,42.45,78622.76,0.0,-0.98151,2e-05,2.16582]
[1777851369836,42.45,78622.76,0.0,-0.98151,2e-05,2.16582]
[1777851370158,42.45,78622.96,0.0,-0.9815,2e-05,2.16693]
[1777851370330,42.45,78622.96,0.0,-0.9815,2e-05,2.16693]
[1777851370575,42.45,78622.96,0.0,-0.9815,2e-05,2.16693]
[1777851370676,42.45,78622.96,0.0,-0.98149,2e-05,2.16759]
[1777851376201,42.47,78623.54,0.0,-0.98145,2e-05,2.17218]
[1777851380360,42.48,78623.34,0.0,-0.98142,2e-05,2.17431]
[1777851380411,42.48,78623.34,0.0,-0.98142,2e-05,2.17431]
[1777851380577,42.48,78623.34,0.0,-0.98142,2e-05,2.17431]
[1777851380627,42.48,78623.27,0.0,-0.98142,2e-05,2.17479]
[1777851386271,42.5,78617.61,0.0,-0.98151,2e-05,2.16583]
[1777851387278,42.5,78614.13,0.0,-0.98158,2e-05,2.15865]
[1777851388285,42.5,78604.0,0.0,-0.9818,2e-05,2.13665]
[1777851389531,42.5,78604.0,0.0,-0.9818,2e-05,2.13665]
[1777851389578,42.5,78604.0,0.0,-0.9818,2e-05,2.13665]
[1777851389585,42.5,78604.0,0.0,-0.9818,2e-05,2.13665]
[1777851389624,42.5,78605.32,0.0,-0.98176,2e-05,2.13976]
[1777851391190,42.5,78605.32,0.0,-0.98176,2e-05,2.13976]
[1777851391328,42.5,78605.21,0.0,-0.98177,2e-05,2.13968]
[1777851391430,42.5,78604.79,0.0,-0.9818,2e-05,2.13592]
[1777851397347,42.51,78605.64,0.0,-0.98177,2e-05,2.13876]
[1777851399944,42.51,78605.55,0.0,-0.98177,2e-05,2.13871]
[1777851399996,42.51,78605.55,0.0,-0.98177,2e-05,2.13871]
[1777851400076,42.51,78605.55,0.0,-0.98177,2e-05,2.13871]
[1777851400150,42.51,78605.53,0.0,-0.98177,2e-05,2.13882]
[1777851405424,42.51,78604.88,0.0,-0.98178,2e-05,2.13811]
[1777851405476,42.51,78604.88,0.0,-0.98178,2e-05,2.13811]
[1777851405575,42.51,78604.88,0.0,-0.98178,2e-05,2.13811]
[1777851405668,42.51,78604.82,0.0,-0.98178,2e-05,2.13812]
[1777851407418,42.52,78601.31,0.0,-0.98185,2e-05,2.1306]
[1777851409576,42.52,78601.24,0.0,-0.98185,2e-05,2.1306]
[1777851410144,42.52,78596.44,0.0,-0.98195,2e-05,2.1201]
[1777851411021,42.52,78596.44,0.0,-0.98195,2e-05,2.1201]
[1777851411073,42.52,78596.44,0.0,-0.98195,2e-05,2.1201]
[1777851411174,42.52,78594.06,0.0,-0.982,2e-05,2.11501]
[1777851411326,42.52,78594.06,0.0,-0.982,2e-05,2.11501]
[1777851416481,42.52,78594.28,0.0,-0.98199,2e-05,2.11655]
[1777851420285,42.53,78593.67,0.0,-0.982,2e-05,2.11572]
[1777851420327,42.53,78593.67,0.0,-0.982,2e-05,2.11572]
[1777851420337,42.53,78593.67,0.0,-0.982,2e-05,2.11572]
[1777851420510,42.53,78594.11,0.0,-0.98199,2e-05,2.11687]
[1777851421322,42.53,78594.11,0.0,-0.98199,2e-05,2.11687]
[1777851421574,42.53,78594.11,0.0,-0.98199,2e-05,2.11687]
[1777851421582,42.53,78596.19,0.0,-0.98194,2e-05,2.12164]
[1777851422524,42.53,78600.04,0.0,-0.98185,2e-05,2.13035]
[1777851424538,42.53,78597.41,0.0,-0.98191,2e-05,2.12481]
[1777851425656,42.53,78597.41,0.0,-0.98191,2e-05,2.12481]
[1777851425663,42.53,78597.41,0.0,-0.98191,2e-05,2.12481]
[1777851425828,42.53,78597.41,0.0,-0.98191,2e-05,2.12481]
[1777851425887,42.53,78597.23,0.0,-0.98191,2e-05,2.12457]
[1777851431587,42.53,78596.66,0.0,-0.98191,2e-05,2.12426]
[1777851433293,42.53,78594.78,0.0,-0.98195,2e-05,2.12026]
[1777851433326,42.53,78594.78,0.0,-0.98195,2e-05,2.12026]
[1777851433345,42.53,78594.78,0.0,-0.98195,2e-05,2.12026]
[1777851433985,42.53,78594.78,0.0,-0.98195,2e-05,2.12026]
[1777851434079,42.53,78594.78,0.0,-0.98195,2e-05,2.12026]
[1777851434181,42.54,78594.49,0.0,-0.98196,2e-05,2.11978]
[1777851435578,42.54,78596.27,0.0,-0.98192,2e-05,2.12389]
[1777851439580,42.54,78594.88,0.0,-0.98194,2e-05,2.12145]
[1777851440156,42.54,78594.88,0.0,-0.98194,2e-05,2.12145]
[1777851440190,42.54,78594.88,0.0,-0.98194,2e-05,2.12145]
[1777851440211,42.54,78595.04,0.0,-0.98193,2e-05,2.12197]
[1777851440328,42.54,78595.04,0.0,-0.98193,2e-05,2.12197]
[1777851445244,42.54,78596.0,0.0,-0.98191,2e-05,2.12474]
[1777851445296,42.54,78596.73,0.0,-0.98189,2e-05,2.12651]
[1777851445331,42.54,78596.73,0.0,-0.98189,2e-05,2.12651]
[1777851445341,42.54,78596.73,0.0,-0.98189,2e-05,2.12666]
[1777851448705,42.55,78591.85,0.0,-0.98199,2e-05,2.11632]
[1777851452733,42.55,78581.18,0.0,-0.98224,2e-05,2.09057]
[1777851453859,42.55,78581.18,0.0,-0.98224,2e-05,2.09057]
[1777851453911,42.55,78581.18,0.0,-0.98224,2e-05,2.09057]
[1777851454079,42.55,78581.18,0.0,-0.98224,2e-05,2.09057]
[1777851454176,42.55,78581.21,0.0,-0.98224,2e-05,2.09084]
[1777851457769,42.55,78584.07,0.0,-0.98217,2e-05,2.09794]
[1777851458978,42.55,78584.07,0.0,-0.98217,2e-05,2.09794]
[1777851459125,42.55,78587.37,0.0,-0.98209,2e-05,2.10539]
[1777851460112,42.55,78587.37,0.0,-0.98209,2e-05,2.10539]
[1777851460164,42.55,78587.37,0.0,-0.98209,2e-05,2.10539]
[1777851460180,42.56,78587.83,0.0,-0.98208,2e-05,2.10659]
[1777851460327,42.56,78587.83,0.0,-0.98208,2e-05,2.10659]
[1777851465825,42.56,78587.98,0.0,-0.98207,2e-05,2.10802]
[1777851469853,42.56,78598.18,0.0,-0.98184,2e-05,2.1313]
[1777851470873,42.56,78598.18,0.0,-0.98184,2e-05,2.1313]
[1777851470898,42.56,78598.18,0.0,-0.98184,2e-05,2.1313]
[1777851471063,42.56,78598.18,0.0,-0.98184,2e-05,2.1313]
[1777851471165,42.56,78602.91,0.0,-0.98173,2e-05,2.14197]
[1777851473881,42.57,78605.65,0.0,-0.98167,2e-05,2.14846]
[1777851477912,42.57,78610.71,0.0,-0.98155,2e-05,2.16025]
[1777851478761,42.57,78610.71,0.0,-0.98155,2e-05,2.16025]
[1777851479575,42.57,78613.0,0.0,-0.9815,2e-05,2.1655]
[1777851479926,42.57,78617.18,0.0,-0.9814,2e-05,2.175]
[1777851482003,42.57,78616.56,0.0,-0.98142,2e-05,2.17368]
[1777851482057,42.57,78616.56,0.0,-0.98142,2e-05,2.17368]
[1777851482076,42.57,78616.56,0.0,-0.98142,2e-05,2.17368]
[1777851482104,42.57,78616.56,0.0,-0.98142,2e-05,2.17376]
[1777851484961,42.57,78619.59,0.0,-0.98135,2e-05,2.18083]
[1777851486949,42.57,78621.89,0.0,-0.98129,2e-05,2.1861]
[1777851487002,42.57,78621.89,0.0,-0.98129,2e-05,2.1861]
[1777851487076,42.57,78621.89,0.0,-0.98129,2e-05,2.1861]
[1777851487178,42.57,78622.25,0.0,-0.98129,2e-05,2.18698]
[1777851491150,42.57,78619.67,0.0,-0.98134,2e-05,2.18139]
[1777851493554,42.57,78619.42,0.0,-0.98134,2e-05,2.18097]
[1777851493577,42.57,78619.42,0.0,-0.98134,2e-05,2.18097]
[1777851493606,42.57,78619.42,0.0,-0.98134,2e-05,2.18097]
[1777851494100,42.57,78619.42,0.0,-0.98134,2e-05,2.18097]
[1777851494198,42.57,78619.06,0.0,-0.98135,2e-05,2.18023]
[1777851494328,42.57,78619.06,0.0,-0.98135,2e-05,2.18023]
[1777851500067,42.58,78617.56,0.0,-0.98138,2e-05,2.17728]
[1777851500992,42.58,78617.56,0.0,-0.98138,2e-05,2.17728]
[1777851501045,42.58,78617.56,0.0,-0.98138,2e-05,2.17728]
[1777851501079,42.58,78617.56,0.0,-0.98138,2e-05,2.17728]
[1777851501094,42.58,78617.87,0.0,-0.98137,2e-05,2.17806]
[1777851503088,42.58,78621.88,0.0,-0.98128,2e-05,2.18728]
[1777851504095,42.58,78634.43,0.0,-0.981,2e-05,2.2159]
[1777851505102,42.58,78639.98,0.0,-0.98087,2e-05,2.22863]
[1777851506109,42.58,78647.1,0.0,-0.98071,2e-05,2.24503]
[1777851508123,42.58,78647.08,0.0,-0.98071,2e-05,2.2449]
[1777851509710,42.58,78647.11,0.0,-0.98071,2e-05,2.24494]
[1777851509762,42.58,78647.11,0.0,-0.98071,2e-05,2.24494]
[1777851509828,42.58,78647.11,0.0,-0.98071,2e-05,2.24494]
[1777851509905,42.58,78647.11,0.0,-0.98071,2e-05,2.24494]
[1777851510079,42.58,78647.11,0.0,-0.98071,2e-05,2.24494]
[1777851510137,42.58,78650.58,0.0,-0.98063,2e-05,2.25293]
[1777851513159,42.58,78652.6,0.0,-0.98061,2e-05,2.2544]
[1777851517319,42.57,78650.11,0.0,-0.98067,2e-05,2.24845]
[1777851518193,42.57,78652.57,0.0,-0.98061,2e-05,2.25411]
[1777851518515,42.57,78652.57,0.0,-0.98061,2e-05,2.25411]
[1777851518576,42.57,78652.57,0.0,-0.98061,2e-05,2.25411]
[1777851518647,42.57,78652.57,0.0,-0.98061,2e-05,2.25411]
[1777851518827,42.57,78652.57,0.0,-0.98061,2e-05,2.25411]
[1777851519200,42.57,78656.52,0.0,-0.98052,2e-05,2.26325]
[1777851524236,42.57,78655.53,0.0,-0.98054,2e-05,2.2607]
[1777851524408,42.57,78655.53,0.0,-0.98054,2e-05,2.2607]
[1777851524456,42.57,78655.53,0.0,-0.98054,2e-05,2.2607]
[1777851524575,42.57,78655.53,0.0,-0.98054,2e-05,2.2607]
[1777851525243,42.57,78653.64,0.0,-0.98059,2e-05,2.25625]
[1777851527257,42.57,78656.05,0.0,-0.98053,2e-05,2.26177]
[1777851528204,42.57,78656.05,0.0,-0.98053,2e-05,2.26177]
[1777851528324,42.57,78656.05,0.0,-0.98053,2e-05,2.26177]
[1777851528266,42.57,78660.08,0.0,-0.98044,2e-05,2.27111]
[1777851528424,42.57,78660.08,0.0,-0.98044,2e-05,2.27111]
[1777851530056,42.57,78660.3,0.0,-0.98044,2e-05,2.27157]
[1777851530074,42.57,78660.3,0.0,-0.98044,2e-05,2.27157]
[1777851530280,42.57,78661.77,0.0,-0.9804,2e-05,2.27495]
[1777851534094,42.57,78662.04,0.0,-0.9804,2e-05,2.2754]
[1777851534148,42.57,78662.04,0.0,-0.9804,2e-05,2.2754]
[1777851534325,42.57,78662.04,0.0,-0.9804,2e-05,2.2754]
[1777851534308,42.57,78665.12,0.0,-0.98033,2e-05,2.28254]
[1777851535315,42.57,78672.48,0.0,-0.98015,2e-05,2.29975]
[1777851536323,42.57,78675.85,0.0,-0.98007,2e-05,2.30762]
[1777851537644,42.57,78676.39,0.0,-0.98006,2e-05,2.30879]
[1777851537695,42.57,78676.39,0.0,-0.98006,2e-05,2.30879]
[1777851537830,42.57,78676.39,0.0,-0.98006,2e-05,2.30879]
[1777851538336,42.57,78676.76,0.0,-0.98005,2e-05,2.30955]
[1777851539343,42.57,78679.05,0.0,-0.98,2e-05,2.31485]
[1777851540350,42.57,78681.57,0.0,-0.97994,2e-05,2.3207]
[1777851542659,42.57,78682.88,0.0,-0.97991,2e-05,2.32355]
[1777851542687,42.57,78682.88,0.0,-0.97991,2e-05,2.32355]
[1777851542828,42.57,78682.88,0.0,-0.97991,2e-05,2.32355]
[1777851543371,42.57,78681.25,0.0,-0.97995,2e-05,2.31955]
[1777851544378,42.57,78674.71,0.0,-0.98011,2e-05,2.30396]
[1777851546709,42.57,78674.96,0.0,-0.98011,2e-05,2.30443]
[1777851546738,42.57,78674.96,0.0,-0.98011,2e-05,2.30443]
[1777851546827,42.57,78674.96,0.0,-0.98011,2e-05,2.30443]
[1777851546927,42.56,78671.67,0.0,-0.98019,2e-05,2.29648]
[1777851547399,42.56,78668.16,0.0,-0.98027,2e-05,2.28824]
[1777851552434,42.56,78661.22,0.0,-0.98044,2e-05,2.27153]
[1777851553463,42.56,78661.22,0.0,-0.98044,2e-05,2.27153]
[1777851553515,42.56,78661.22,0.0,-0.98044,2e-05,2.27153]
[1777851553580,42.56,78661.22,0.0,-0.98044,2e-05,2.27153]
[1777851553678,42.56,78658.27,0.0,-0.98051,2e-05,2.2646]
[1777851554448,42.56,78668.77,0.0,-0.98026,2e-05,2.28909]
[1777851555905,42.56,78669.11,0.0,-0.98025,2e-05,2.2898]
[1777851556961,42.56,78669.11,0.0,-0.98025,2e-05,2.2898]
[1777851557074,42.56,78669.11,0.0,-0.98025,2e-05,2.2898]
[1777851557108,42.56,78669.11,0.0,-0.98025,2e-05,2.2898]
[1777851557175,42.56,78667.14,0.0,-0.9803,2e-05,2.28509]
[1777851562504,42.56,78666.33,0.0,-0.98032,2e-05,2.28272]
[1777851564518,42.56,78664.13,0.0,-0.98038,2e-05,2.27744]
[1777851565871,42.56,78664.13,0.0,-0.98038,2e-05,2.27744]
[1777851565923,42.56,78664.13,0.0,-0.98038,2e-05,2.27744]
[1777851566080,42.56,78664.13,0.0,-0.98038,2e-05,2.27744]
[1777851566158,42.56,78663.14,0.0,-0.9804,2e-05,2.27506]
[1777851569011,42.56,78663.57,0.0,-0.98039,2e-05,2.27593]
[1777851569040,42.56,78663.57,0.0,-0.98039,2e-05,2.27593]
[1777851569074,42.56,78663.57,0.0,-0.98039,2e-05,2.27593]
[1777851569176,42.56,78673.04,0.0,-0.98017,2e-05,2.29806]
[1777851569553,42.56,78673.39,0.0,-0.98016,2e-05,2.29878]
[1777851572574,42.56,78669.35,0.0,-0.98029,2e-05,2.28582]
[1777851573451,42.56,78669.35,0.0,-0.98029,2e-05,2.28582]
[1777851573501,42.56,78669.35,0.0,-0.98029,2e-05,2.28582]
[1777851573581,42.56,78669.35,0.0,-0.98029,2e-05,2.28582]
[1777851573602,42.56,78670.29,0.0,-0.98027,2e-05,2.28794]
[1777851576602,42.55,78672.78,0.0,-0.98021,2e-05,2.29349]
[1777851578956,42.55,78674.16,0.0,-0.98018,2e-05,2.29662]
[1777851579008,42.55,78674.16,0.0,-0.98018,2e-05,2.29662]
[1777851579074,42.55,78674.16,0.0,-0.98018,2e-05,2.29662]
[1777851579109,42.55,78673.45,0.0,-0.9802,2e-05,2.29484]
[1777851582644,42.55,78675.42,0.0,-0.98016,2e-05,2.29902]
[1777851583650,42.55,78677.21,0.0,-0.98011,2e-05,2.30312]
[1777851587113,42.55,78677.5,0.0,-0.98011,2e-05,2.30354]
[1777851587345,42.55,78677.5,0.0,-0.98011,2e-05,2.30354]
[1777851587782,42.55,78677.5,0.0,-0.98011,2e-05,2.30341]
[1777851587830,42.55,78677.5,0.0,-0.98011,2e-05,2.30341]
[1777851587859,42.55,78681.59,0.0,-0.98002,2e-05,2.31293]
[1777851588687,42.55,78683.69,0.0,-0.97997,2e-05,2.31775]
[1777851591707,42.55,78689.14,0.0,-0.97984,2e-05,2.33022]
[1777851592721,42.54,78691.98,0.0,-0.97978,2e-05,2.33681]
[1777851593727,42.54,78689.9,0.0,-0.97983,2e-05,2.33167]
[1777851594733,42.54,78685.6,0.0,-0.97993,2e-05,2.32127]
[1777851599769,42.54,78685.6,0.0,-0.97994,2e-05,2.32047]
[1777851600682,42.54,78685.6,0.0,-0.97994,2e-05,2.32047]
[1777851601226,42.54,78680.33,0.0,-0.98007,2e-05,2.30784]
[1777851601783,42.54,78674.69,0.0,-0.9802,2e-05,2.29441]
[1777851602790,42.54,78671.23,0.0,-0.98028,2e-05,2.28617]
[1777851608832,42.54,78672.04,0.0,-0.98027,2e-05,2.28748]
[1777851609839,42.54,78667.09,0.0,-0.98039,2e-05,2.27579]
[1777851610846,42.53,78665.6,0.0,-0.98042,2e-05,2.27224]
[1777851611853,42.53,78660.97,0.0,-0.98053,2e-05,2.26138]
[1777851612860,42.53,78659.43,0.0,-0.98057,2e-05,2.25775]
[1777851614874,42.53,78665.99,0.0,-0.98042,2e-05,2.27293]
[1777851619909,42.53,78664.22,0.0,-0.98046,2e-05,2.26843]
[1777851620916,42.53,78661.58,0.0,-0.98053,2e-05,2.26222]
[1777851622930,42.53,78663.33,0.0,-0.98049,2e-05,2.26619]
[1777851623937,42.53,78669.62,0.0,-0.98034,2e-05,2.28083]
[1777851625950,42.53,78671.11,0.0,-0.98031,2e-05,2.28415]
[1777851629978,42.53,78673.37,0.0,-0.98026,2e-05,2.28911]
[1777851635014,42.53,78670.44,0.0,-0.98035,2e-05,2.27868]
[1777851636021,42.53,78675.03,0.0,-0.98025,2e-05,2.28937]
[1777851641055,42.53,78676.12,0.0,-0.98023,2e-05,2.29149]
[1777851646091,42.52,78675.6,0.0,-0.98024,2e-05,2.28986]
[1777851651125,42.52,78675.78,0.0,-0.98024,2e-05,2.28988]
[1777851653140,42.52,78671.17,0.0,-0.98035,2e-05,2.27891]
[1777851654147,42.52,78669.73,0.0,-0.98039,2e-05,2.27549]
[1777851659181,42.52,78670.75,0.0,-0.98037,2e-05,2.2776]
[1777851662203,42.52,78657.78,0.0,-0.98067,2e-05,2.24723]
[1777851663210,42.52,78641.53,0.0,-0.98104,2e-05,2.20982]
[1777851664217,42.52,78636.44,0.0,-0.98116,2e-05,2.19825]
[1777851665224,42.52,78634.69,0.0,-0.9812,2e-05,2.19434]
[1777851670259,42.52,78633.59,0.0,-0.98122,2e-05,2.19224]
[1777851675294,42.52,78634.19,0.0,-0.9812,2e-05,2.19397]
[1777851681336,42.52,78633.76,0.0,-0.98121,2e-05,2.19339]
[1777851686371,42.53,78634.25,0.0,-0.98119,2e-05,2.19482]
[1777851691406,42.53,78633.78,0.0,-0.98122,2e-05,2.19101]
[1777851696441,42.53,78633.56,0.0,-0.98123,2e-05,2.19083]
[1777851701504,42.53,78632.72,0.0,-0.98124,2e-05,2.18917]
[1777851706511,42.53,78638.78,0.0,-0.9811,2e-05,2.20335]
[1777851707518,42.53,78636.86,0.0,-0.98114,2e-05,2.19904]
[1777851712553,42.53,78637.82,0.0,-0.98112,2e-05,2.20151]
[1777851717588,42.53,78637.85,0.0,-0.98112,2e-05,2.20181]
[1777851721616,42.53,78635.19,0.0,-0.98118,2e-05,2.19595]
[1777851727658,42.54,78636.73,0.0,-0.98114,2e-05,2.1998]
[1777851729672,42.54,78626.62,0.0,-0.98136,2e-05,2.17697]
[1777851730680,42.54,78620.46,0.0,-0.9815,2e-05,2.16317]
[1777851735715,42.54,78619.39,0.0,-0.98152,2e-05,2.16132]
[1777851737728,42.54,78617.92,0.0,-0.98155,2e-05,2.15825]
[1777851739743,42.54,78608.4,0.0,-0.98176,2e-05,2.13719]
[1777851740750,42.54,78606.8,0.0,-0.98179,2e-05,2.13377]
[1777851744380,42.54,78605.26,0.0,-0.98182,2e-05,2.1308]
[1777851744778,42.55,78608.11,0.0,-0.98176,2e-05,2.1373]
[1777851747799,42.55,78606.2,0.0,-0.9818,2e-05,2.13347]
[1777851749813,42.55,78608.36,0.0,-0.98174,2e-05,2.13858]
[1777851750820,42.55,78612.79,0.0,-0.98165,2e-05,2.14862]
[1777851751827,42.55,78614.18,0.0,-0.98164,2e-05,2.14884]
[1777851753840,42.55,78612.05,0.0,-0.98168,2e-05,2.14432]
[1777851754848,42.55,78610.56,0.0,-0.98171,2e-05,2.14113]
[1777851755854,42.55,78606.96,0.0,-0.98179,2e-05,2.13324]
[1777851760890,42.56,78604.91,0.0,-0.98183,2e-05,2.1294]
[1777851765925,42.56,78607.74,0.0,-0.98176,2e-05,2.13641]
[1777851770960,42.56,78608.08,0.0,-0.98175,2e-05,2.1378]
[1777851775996,42.56,78609.1,0.0,-0.98172,2e-05,2.14064]
[1777851779017,42.57,78618.81,0.0,-0.9815,2e-05,2.16271]
[1777851780025,42.57,78618.36,0.0,-0.98151,2e-05,2.16178]
[1777851781031,42.57,78610.37,0.0,-0.98169,2e-05,2.14395]
[1777851782038,42.57,78610.41,0.0,-0.98168,2e-05,2.14415]
[1777851785059,42.57,78615.74,0.0,-0.98156,2e-05,2.1564]
[1777851786065,42.57,78612.11,0.0,-0.98164,2e-05,2.14836]
[1777851791101,42.57,78611.57,0.0,-0.98165,2e-05,2.14767]
[1777851796135,42.57,78612.41,0.0,-0.98163,2e-05,2.15005]
[1777851801171,42.57,78611.64,0.0,-0.98164,2e-05,2.14881]
[1777851805199,42.58,78610.15,0.0,-0.98167,2e-05,2.14587]
[1777851806080,42.58,78610.15,0.0,-0.98167,2e-05,2.14587]
[1777851806205,42.58,78597.77,0.0,-0.98194,2e-05,2.11845]
[1777851807213,42.58,78594.8,0.0,-0.982,2e-05,2.11204]
[1777851811240,42.58,78584.0,0.0,-0.98225,2e-05,2.086]
[1777851812247,42.58,78582.69,0.0,-0.98228,2e-05,2.08334]
[1777851817283,42.59,78583.36,0.0,-0.98225,2e-05,2.08586]
[1777851820518,42.59,78582.65,0.0,-0.98226,2e-05,2.08473]
[1777851821311,42.59,78585.24,0.0,-0.9822,2e-05,2.09081]
[1777851822318,42.59,78582.32,0.0,-0.98227,2e-05,2.08463]
[1777851823325,42.59,78584.23,0.0,-0.98222,2e-05,2.08901]
[1777851828360,42.6,78584.34,0.0,-0.98221,2e-05,2.09027]
[1777851831381,42.6,78586.35,0.0,-0.98216,2e-05,2.09528]
[1777851832389,42.6,78588.35,0.0,-0.98212,2e-05,2.09986]
[1777851833396,42.6,78590.59,0.0,-0.98206,2e-05,2.10498]
[1777851834403,42.6,78594.5,0.0,-0.98198,2e-05,2.11377]
[1777851835410,42.6,78602.02,0.0,-0.98181,2e-05,2.13059]
[1777851837425,42.6,78603.08,0.0,-0.98179,2e-05,2.13321]
[1777851839439,42.61,78612.87,0.0,-0.98157,2e-05,2.15532]
[1777851840446,42.61,78614.68,0.0,-0.98153,2e-05,2.15948]
[1777851842460,42.61,78610.7,0.0,-0.98161,2e-05,2.15074]
[1777851843467,42.61,78599.55,0.0,-0.98186,2e-05,2.12602]
[1777851844149,42.61,78599.55,0.0,-0.98186,2e-05,2.12602]
[1777851844474,42.61,78597.42,0.0,-0.9819,2e-05,2.12145]
[1777851849509,42.61,78596.22,0.0,-0.98192,2e-05,2.11959]
[1777851854543,42.61,78594.87,0.0,-0.98194,2e-05,2.11739]
[1777851859584,42.62,78596.28,0.0,-0.9819,2e-05,2.12131]
[1777851861600,42.62,78590.93,0.0,-0.98202,2e-05,2.10981]
[1777851862606,42.62,78583.49,0.0,-0.98218,2e-05,2.09361]
[1777851863613,42.62,78582.04,0.0,-0.98221,2e-05,2.09061]
[1777851865627,42.62,78584.58,0.0,-0.98215,2e-05,2.09658]
[1777851870662,42.63,78584.67,0.0,-0.98214,2e-05,2.09773]
[1777851871671,42.63,78582.9,0.0,-0.9822,2e-05,2.09108]
[1777851872221,42.63,78582.9,0.0,-0.9822,2e-05,2.09108]
[1777851873685,42.63,78585.19,0.0,-0.98214,2e-05,2.09647]
[1777851874692,42.63,78587.99,0.0,-0.98208,2e-05,2.10281]
[1777851875699,42.63,78585.84,0.0,-0.98213,2e-05,2.09827]
[1777851879727,42.64,78583.6,0.0,-0.98216,2e-05,2.09425]
[1777851881741,42.64,78581.59,0.0,-0.98221,2e-05,2.09004]
[1777851883755,42.64,78585.76,0.0,-0.98211,2e-05,2.09956]
[1777851884762,42.64,78588.07,0.0,-0.98206,2e-05,2.10501]
[1777851889797,42.64,78588.07,0.0,-0.98205,2e-05,2.10585]
[1777851891811,42.65,78583.85,0.0,-0.98214,2e-05,2.09692]
[1777851892818,42.65,78582.36,0.0,-0.98217,2e-05,2.09383]
[1777851896846,42.65,78585.86,0.0,-0.98209,2e-05,2.10223]
[1777851901881,42.65,78579.81,0.0,-0.98221,2e-05,2.08964]
[1777851902888,42.65,78573.96,0.0,-0.98233,2e-05,2.07725]
[1777851904015,42.65,78534.61,0.0,-0.98316,2e-05,1.99296]
[1777851905432,42.65,78534.61,0.0,-0.98316,2e-05,1.99296]
[1777851905535,42.65,78534.61,0.0,-0.98316,2e-05,1.99296]
[1777851905596,42.66,78497.03,0.0,-0.98391,2e-05,1.91553]
[1777851906048,42.66,78497.03,0.0,-0.98391,2e-05,1.91553]
[1777851906118,42.66,78488.85,0.0,-0.98407,2e-05,1.89937]
[1777851907476,42.66,78488.85,0.0,-0.98407,2e-05,1.89937]
[1777851907577,42.66,78489.52,0.0,-0.98405,2e-05,1.90124]
[1777851907948,42.69,78510.41,0.0,-0.98358,2e-05,1.94907]
[1777851908956,42.71,78535.66,0.0,-0.98303,2e-05,2.00614]
[1777851910000,42.71,78535.66,0.0,-0.98303,2e-05,2.00614]
[1777851910073,42.71,78540.81,0.0,-0.98292,2e-05,2.01739]
[1777851911979,42.71,78551.04,0.0,-0.9827,2e-05,2.03985]
[1777851913541,42.71,78551.04,0.0,-0.9827,2e-05,2.03985]
[1777851913627,42.71,78558.4,0.0,-0.98254,2e-05,2.05595]
[1777851917014,42.72,78555.69,0.0,-0.98259,2e-05,2.05114]
[1777851918021,42.72,78551.19,0.0,-0.98268,2e-05,2.04174]
[1777851919028,42.72,78544.99,0.0,-0.98281,2e-05,2.02876]
[1777851922049,42.72,78540.73,0.0,-0.98289,2e-05,2.02059]
[1777851924063,42.73,78539.96,0.0,-0.9829,2e-05,2.01961]
[1777851929098,42.73,78528.73,0.0,-0.98311,2e-05,1.99746]
[1777851930105,42.74,78521.26,0.0,-0.98326,2e-05,1.98213]
[1777851931112,42.74,78504.57,0.0,-0.98362,2e-05,1.94457]
[1777851932119,42.76,78500.19,0.0,-0.98366,2e-05,1.94038]
[1777851937156,42.86,78495.74,0.0,-0.98354,2e-05,1.95308]
[1777851938163,42.88,78491.34,0.0,-0.98358,2e-05,1.94831]
[1777851939170,42.89,78494.74,0.0,-0.98351,2e-05,1.95577]
[1777851943578,42.93,78494.92,0.0,-0.98342,2e-05,1.96501]
[1777851943632,42.93,78495.69,0.0,-0.9834,2e-05,1.96702]
[1777851944207,42.93,78498.14,0.0,-0.98335,2e-05,1.97252]
[1777851948235,42.94,78493.74,0.0,-0.98342,2e-05,1.96502]
[1777851950249,42.94,78499.42,0.0,-0.9833,2e-05,1.97765]
[1777851951256,42.94,78504.63,0.0,-0.98319,2e-05,1.98892]
[1777851952263,42.95,78507.14,0.0,-0.98313,2e-05,1.99456]
[1777851953581,42.95,78507.14,0.0,-0.98313,2e-05,1.99456]
[1777851953682,42.95,78506.91,0.0,-0.98313,2e-05,1.99445]
[1777851955554,42.95,78507.13,0.0,-0.98312,2e-05,1.99528]
[1777851955626,42.95,78512.74,0.0,-0.983,2e-05,2.00744]
[1777851957313,42.96,78522.03,0.0,-0.98281,2e-05,2.02777]
[1777851959184,42.96,78522.32,0.0,-0.9828,2e-05,2.02871]
[1777851959327,42.96,78522.16,0.0,-0.9828,2e-05,2.02869]
[1777851961343,42.96,78512.64,0.0,-0.98299,2e-05,2.00919]
[1777851962349,42.96,78511.27,0.0,-0.98301,2e-05,2.00666]
[1777851964363,42.97,78516.13,0.0,-0.9829,2e-05,2.01763]
[1777851969399,42.97,78517.16,0.0,-0.98287,2e-05,2.02151]
[1777851971598,42.98,78518.32,0.0,-0.98284,2e-05,2.0243]
[1777851971634,42.98,78520.37,0.0,-0.98279,2e-05,2.02898]
[1777851972420,42.98,78526.32,0.0,-0.98267,2e-05,2.04197]
[1777851973427,42.98,78528.72,0.0,-0.98261,2e-05,2.04739]
[1777851975334,42.98,78529.83,0.0,-0.98259,2e-05,2.05006]
[1777851975441,42.98,78529.04,0.0,-0.9826,2e-05,2.04866]
[1777851977334,42.98,78530.58,0.0,-0.98256,2e-05,2.05225]
[1777851977455,42.99,78535.39,0.0,-0.98246,2e-05,2.06285]
[1777851979470,42.99,78540.85,0.0,-0.98234,2e-05,2.07514]
[1777851980475,42.99,78546.99,0.0,-0.98221,2e-05,2.08868]
[1777851982490,42.99,78550.6,0.0,-0.98212,2e-05,2.09697]
[1777851986518,43.0,78555.67,0.0,-0.98201,2e-05,2.10883]
[1777851987525,43.0,78562.17,0.0,-0.98186,2e-05,2.12327]
[1777851988532,43.0,78565.95,0.0,-0.98178,2e-05,2.13175]
[1777851992560,43.0,78560.28,0.0,-0.98192,2e-05,2.11693]
[1777851997595,43.0,78563.92,0.0,-0.98183,2e-05,2.12581]
[1777851998603,43.0,78555.39,0.0,-0.98202,2e-05,2.10729]
[1777851999207,43.0,78555.39,0.0,-0.98202,2e-05,2.10729]
[1777851999610,43.01,78540.1,0.0,-0.98234,2e-05,2.07429]
[1777852000617,43.01,78538.74,0.0,-0.98237,2e-05,2.07161]
[1777852002325,43.01,78539.02,0.0,-0.98236,2e-05,2.07248]
[1777852002631,43.01,78540.42,0.0,-0.98233,2e-05,2.07575]
[1777852003638,43.01,78543.41,0.0,-0.98226,2e-05,2.08247]
[1777852004338,43.01,78543.41,0.0,-0.98226,2e-05,2.08247]
[1777852004645,43.01,78544.86,0.0,-0.98223,2e-05,2.08585]
[1777852005652,43.01,78547.83,0.0,-0.98216,2e-05,2.09254]
[1777852010686,43.02,78550.89,0.0,-0.98208,2e-05,2.10029]
[1777852011694,43.02,78554.63,0.0,-0.982,2e-05,2.10866]
[1777852012701,43.02,78557.4,0.0,-0.98194,2e-05,2.11492]
[1777852017736,43.02,78558.38,0.0,-0.98191,2e-05,2.11798]
[1777852019750,43.03,78562.4,0.0,-0.98182,2e-05,2.12718]
[1777852021766,43.03,78569.28,0.0,-0.98166,2e-05,2.1427]
[1777852023778,43.03,78571.99,0.0,-0.9816,2e-05,2.149]
[1777852028813,43.03,78575.71,0.0,-0.98151,2e-05,2.15792]
[1777852030827,43.03,78579.81,0.0,-0.98142,2e-05,2.16731]
[1777852031834,43.03,78585.85,0.0,-0.98128,2e-05,2.18093]
[1777852033848,43.03,78584.89,0.0,-0.9813,2e-05,2.17898]
[1777852035638,43.03,78585.26,0.0,-0.98129,2e-05,2.1799]
[1777852035690,43.03,78585.26,0.0,-0.98129,2e-05,2.1799]
[1777852035831,43.03,78585.26,0.0,-0.98129,2e-05,2.1799]
[1777852036329,43.03,78585.3,0.0,-0.98129,2e-05,2.18008]
[1777852036869,43.03,78585.84,0.0,-0.98128,2e-05,2.18139]
[1777852039892,43.04,78572.15,0.0,-0.98158,2e-05,2.15114]
[1777852041906,43.04,78570.75,0.0,-0.98161,2e-05,2.14828]
[1777852042914,43.04,78574.91,0.0,-0.98152,2e-05,2.15766]
[1777852043012,43.04,78574.91,0.0,-0.98152,2e-05,2.15766]
[1777852043077,43.04,78574.91,0.0,-0.98152,2e-05,2.15766]
[1777852043316,43.04,78574.91,0.0,-0.98152,2e-05,2.15766]
[1777852044328,43.04,78575.35,0.0,-0.9815,2e-05,2.15878]
[1777852044359,43.04,78575.35,0.0,-0.9815,2e-05,2.15878]
[1777852044575,43.04,78575.35,0.0,-0.9815,2e-05,2.15878]
[1777852044927,43.04,78577.81,0.0,-0.98145,2e-05,2.16438]
[1777852049503,43.04,78576.38,0.0,-0.98148,2e-05,2.16169]
[1777852049559,43.04,78576.38,0.0,-0.98148,2e-05,2.16169]
[1777852049596,43.04,78576.38,0.0,-0.98148,2e-05,2.16169]
[1777852050181,43.04,78577.27,0.0,-0.98145,2e-05,2.16379]
[1777852050233,43.04,78577.27,0.0,-0.98145,2e-05,2.16379]
[1777852050325,43.04,78577.27,0.0,-0.98145,2e-05,2.16379]
[1777852050426,43.04,78577.2,0.0,-0.98146,2e-05,2.16375]
[1777852056007,43.05,78576.86,0.0,-0.98148,2e-05,2.16069]
[1777852058018,43.05,78569.55,0.0,-0.98164,2e-05,2.14472]
[1777852059723,43.05,78569.55,0.0,-0.98164,2e-05,2.14472]
[1777852059828,43.05,78569.55,0.0,-0.98164,2e-05,2.14472]
[1777852059925,43.05,78564.23,0.0,-0.98175,2e-05,2.13312]
[1777852060082,43.05,78564.23,0.0,-0.98175,2e-05,2.13312]
[1777852061933,43.05,78562.01,0.0,-0.9818,2e-05,2.12841]
[1777852062000,43.05,78560.44,0.0,-0.98183,2e-05,2.12513]
[1777852062080,43.05,78560.44,0.0,-0.98183,2e-05,2.12513]
[1777852062182,43.05,78560.46,0.0,-0.98183,2e-05,2.12536]
[1777852068787,43.05,78558.95,0.0,-0.98185,2e-05,2.12296]
[1777852068826,43.05,78558.95,0.0,-0.98185,2e-05,2.12296]
[1777852068842,43.05,78558.95,0.0,-0.98185,2e-05,2.12296]
[1777852069074,43.05,78560.84,0.0,-0.98181,2e-05,2.1273]
[1777852071613,43.06,78562.8,0.0,-0.98177,2e-05,2.13195]
[1777852071736,43.06,78562.8,0.0,-0.98177,2e-05,2.13195]
[1777852071831,43.06,78562.8,0.0,-0.98177,2e-05,2.13195]
[1777852071926,43.06,78560.31,0.0,-0.98182,2e-05,2.12664]
[1777852072116,43.06,78563.0,0.0,-0.98176,2e-05,2.13273]
[1777852073716,43.06,78563.0,0.0,-0.98176,2e-05,2.13273]
[1777852073827,43.06,78563.0,0.0,-0.98176,2e-05,2.13273]
[1777852073837,43.06,78563.0,0.0,-0.98176,2e-05,2.13273]
[1777852074131,43.06,78567.28,0.0,-0.98166,2e-05,2.14249]
[1777852075847,43.06,78567.28,0.0,-0.98166,2e-05,2.14249]
[1777852075887,43.06,78571.11,0.0,-0.98158,2e-05,2.15111]
[1777852076079,43.06,78571.11,0.0,-0.98158,2e-05,2.15111]
[1777852076145,43.06,78575.53,0.0,-0.98148,2e-05,2.16106]
[1777852077152,43.06,78581.9,0.0,-0.98133,2e-05,2.17538]
[1777852078553,43.06,78581.9,0.0,-0.98133,2e-05,2.17538]
[1777852078571,43.06,78581.9,0.0,-0.98133,2e-05,2.17538]
[1777852078827,43.06,78581.9,0.0,-0.98133,2e-05,2.17538]
[1777852078889,43.06,78582.33,0.0,-0.98132,2e-05,2.17643]
[1777852083193,43.06,78578.18,0.0,-0.98141,2e-05,2.16764]
[1777852087961,43.07,78577.94,0.0,-0.98141,2e-05,2.16744]
[1777852088003,43.07,78577.83,0.0,-0.98141,2e-05,2.1673]
[1777852088077,43.07,78577.83,0.0,-0.98141,2e-05,2.1673]
[1777852089423,43.07,78577.98,0.0,-0.98141,2e-05,2.16775]
[1777852089575,43.07,78577.98,0.0,-0.98141,2e-05,2.16775]
[1777852089603,43.07,78577.98,0.0,-0.98141,2e-05,2.16775]
[1777852089659,43.07,78577.9,0.0,-0.98141,2e-05,2.16769]
[1777852091775,43.07,78577.58,0.0,-0.98142,2e-05,2.16709]
[1777852091828,43.07,78577.58,0.0,-0.98142,2e-05,2.16709]
[1777852091875,43.07,78569.37,0.0,-0.9816,2e-05,2.14896]
[1777852092257,43.07,78567.48,0.0,-0.98164,2e-05,2.14493]
[1777852092985,43.07,78567.48,0.0,-0.98164,2e-05,2.14493]
[1777852093037,43.07,78567.48,0.0,-0.98164,2e-05,2.14493]
[1777852093075,43.07,78567.48,0.0,-0.98164,2e-05,2.14493]
[1777852095966,43.07,78566.78,0.0,-0.98165,2e-05,2.14369]
[1777852096018,43.07,78565.91,0.0,-0.98167,2e-05,2.14193]
[1777852096077,43.07,78565.91,0.0,-0.98167,2e-05,2.14193]
[1777852096285,43.07,78565.5,0.0,-0.98167,2e-05,2.14118]
[1777852099164,43.07,78566.57,0.0,-0.98165,2e-05,2.14386]
[1777852099217,43.07,78566.57,0.0,-0.98165,2e-05,2.14386]
[1777852099325,43.07,78566.57,0.0,-0.98165,2e-05,2.14386]
[1777852099750,43.07,78566.57,0.0,-0.98165,2e-05,2.14386]
[1777852099827,43.07,78566.57,0.0,-0.98165,2e-05,2.14386]
[1777852100313,43.07,78571.89,0.0,-0.98153,2e-05,2.15595]
[1777852102339,43.07,78574.48,0.0,-0.98147,2e-05,2.16184]
[1777852102357,43.07,78574.48,0.0,-0.98147,2e-05,2.16184]
[1777852102575,43.07,78574.48,0.0,-0.98147,2e-05,2.16184]
[1777852102625,43.08,78574.48,0.0,-0.98147,2e-05,2.16196]
[1777852108369,43.08,78573.43,0.0,-0.98148,2e-05,2.16039]
[1777852110390,43.08,78573.52,0.0,-0.98148,2e-05,2.16072]
[1777852110442,43.08,78573.52,0.0,-0.98148,2e-05,2.16072]
[1777852110576,43.08,78573.52,0.0,-0.98148,2e-05,2.16072]
[1777852111270,43.08,78573.78,0.0,-0.98147,2e-05,2.16143]
[1777852111314,43.08,78573.78,0.0,-0.98147,2e-05,2.16143]
[1777852111327,43.08,78573.78,0.0,-0.98147,2e-05,2.16143]
[1777852111391,43.08,78574.02,0.0,-0.98149,2e-05,2.15908]
[1777852113405,43.08,78569.03,0.0,-0.9816,2e-05,2.14828]
[1777852114666,43.08,78569.03,0.0,-0.9816,2e-05,2.14828]
[1777852114695,43.08,78569.03,0.0,-0.9816,2e-05,2.14828]
[1777852114825,43.08,78569.03,0.0,-0.9816,2e-05,2.14828]
[1777852116426,43.08,78554.13,0.0,-0.98192,2e-05,2.11596]
[1777852117433,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852118062,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852118078,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852118160,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852118464,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852118575,43.09,78554.48,0.0,-0.98191,2e-05,2.11694]
[1777852119447,43.09,78560.16,0.0,-0.98178,2e-05,2.1298]
[1777852120713,43.09,78560.16,0.0,-0.98178,2e-05,2.1298]
[1777852120765,43.09,78560.16,0.0,-0.98178,2e-05,2.1298]
[1777852120826,43.09,78560.16,0.0,-0.98178,2e-05,2.1298]
[1777852120928,43.09,78559.61,0.0,-0.98179,2e-05,2.12877]
[1777852123983,43.09,78560.34,0.0,-0.98177,2e-05,2.13074]
[1777852124034,43.09,78560.85,0.0,-0.98176,2e-05,2.13204]
[1777852124080,43.09,78560.85,0.0,-0.98176,2e-05,2.13204]
[1777852125489,43.09,78564.32,0.0,-0.98168,2e-05,2.14004]
[1777852128946,43.09,78564.99,0.0,-0.98166,2e-05,2.14184]
[1777852128998,43.09,78564.99,0.0,-0.98166,2e-05,2.14184]
[1777852129077,43.09,78564.94,0.0,-0.98166,2e-05,2.14189]
[1777852129123,43.09,78564.94,0.0,-0.98166,2e-05,2.14189]
[1777852129175,43.09,78564.94,0.0,-0.98166,2e-05,2.14189]
[1777852129326,43.09,78564.94,0.0,-0.98166,2e-05,2.14189]
[1777852129517,43.09,78565.23,0.0,-0.98165,2e-05,2.14269]
[1777852134552,43.1,78566.22,0.0,-0.98162,2e-05,2.14564]
[1777852139587,43.1,78566.47,0.0,-0.98161,2e-05,2.14696]
[1777852142841,43.1,78564.84,0.0,-0.98164,2e-05,2.14366]
[1777852142893,43.1,78564.84,0.0,-0.98164,2e-05,2.14366]
[1777852143075,43.1,78564.58,0.0,-0.98165,2e-05,2.14324]
[1777852143971,43.1,78564.58,0.0,-0.98165,2e-05,2.14324]
[1777852143987,43.1,78565.42,0.0,-0.98163,2e-05,2.14526]
[1777852144040,43.1,78565.42,0.0,-0.98163,2e-05,2.14526]
[1777852144075,43.1,78565.42,0.0,-0.98163,2e-05,2.14526]
[1777852144621,43.11,78565.59,0.0,-0.98162,2e-05,2.14578]
[1777852150664,43.11,78565.29,0.0,-0.98162,2e-05,2.14604]
[1777852151670,43.11,78572.66,0.0,-0.98146,2e-05,2.16253]
[1777852152679,43.11,78564.37,0.0,-0.98164,2e-05,2.14428]
[1777852153550,43.11,78564.37,0.0,-0.98164,2e-05,2.14428]
[1777852153577,43.11,78564.37,0.0,-0.98164,2e-05,2.14428]
[1777852153602,43.11,78564.37,0.0,-0.98164,2e-05,2.14428]
[1777852153983,43.11,78564.37,0.0,-0.98164,2e-05,2.14428]
[1777852153686,43.11,78555.11,0.0,-0.98184,2e-05,2.12405]
[1777852154077,43.11,78555.11,0.0,-0.98184,2e-05,2.12405]
[1777852154084,43.11,78555.11,0.0,-0.98184,2e-05,2.12424]
[1777852155055,43.11,78555.11,0.0,-0.98184,2e-05,2.12424]
[1777852155074,43.11,78555.11,0.0,-0.98184,2e-05,2.12424]
[1777852155328,43.11,78555.11,0.0,-0.98184,2e-05,2.12424]
[1777852155699,43.11,78559.58,0.0,-0.98174,2e-05,2.13425]
[1777852158297,43.11,78558.75,0.0,-0.98175,2e-05,2.13276]
[1777852158327,43.11,78558.75,0.0,-0.98175,2e-05,2.13276]
[1777852158349,43.11,78558.75,0.0,-0.98175,2e-05,2.13276]
[1777852160151,43.12,78559.21,0.0,-0.98174,2e-05,2.13412]
[1777852160203,43.12,78559.21,0.0,-0.98174,2e-05,2.13412]
[1777852160326,43.12,78559.21,0.0,-0.98174,2e-05,2.13412]
[1777852160735,43.12,78559.12,0.0,-0.98174,2e-05,2.13409]
[1777852162749,43.12,78564.45,0.0,-0.98162,2e-05,2.14617]
[1777852163123,43.12,78564.45,0.0,-0.98162,2e-05,2.14617]
[1777852163323,43.12,78564.45,0.0,-0.98162,2e-05,2.14617]
[1777852163756,43.12,78567.1,0.0,-0.98156,2e-05,2.15218]
[1777852165187,43.12,78566.16,0.0,-0.98158,2e-05,2.15024]
[1777852165236,43.12,78566.16,0.0,-0.98158,2e-05,2.15024]
[1777852165332,43.12,78566.16,0.0,-0.98158,2e-05,2.15024]
[1777852165971,43.12,78566.16,0.0,-0.98158,2e-05,2.15024]
[1777852166035,43.12,78566.16,0.0,-0.98158,2e-05,2.15024]
[1777852165770,43.12,78566.1,0.0,-0.98158,2e-05,2.15024]
[1777852166075,43.12,78566.1,0.0,-0.98158,2e-05,2.15024]
[1777852170805,43.12,78563.08,0.0,-0.98164,2e-05,2.14427]
[1777852171690,43.12,78563.08,0.0,-0.98164,2e-05,2.14427]
[1777852171743,43.12,78563.08,0.0,-0.98164,2e-05,2.14427]
[1777852171826,43.12,78563.08,0.0,-0.98164,2e-05,2.14427]
[1777852172226,43.12,78562.95,0.0,-0.98166,2e-05,2.14113]
[1777852172278,43.12,78562.95,0.0,-0.98166,2e-05,2.14113]
[1777852172332,43.12,78562.95,0.0,-0.98166,2e-05,2.14113]
[1777852172819,43.12,78562.92,0.0,-0.98166,2e-05,2.14121]
[1777852177854,43.13,78562.93,0.0,-0.98165,2e-05,2.14201]
[1777852179868,43.13,78567.23,0.0,-0.98156,2e-05,2.15182]
[1777852180875,43.13,78570.08,0.0,-0.98149,2e-05,2.15827]
[1777852181217,43.13,78570.08,0.0,-0.98149,2e-05,2.15827]
[1777852181269,43.13,78570.08,0.0,-0.98149,2e-05,2.15827]
[1777852181326,43.13,78570.08,0.0,-0.98149,2e-05,2.15827]
[1777852182275,43.13,78569.93,0.0,-0.98149,2e-05,2.15807]
[1777852182324,43.13,78569.93,0.0,-0.98149,2e-05,2.15807]
[1777852182580,43.13,78569.93,0.0,-0.98149,2e-05,2.15807]
[1777852182889,43.13,78569.79,0.0,-0.9815,2e-05,2.15788]
[1777852186130,43.13,78571.69,0.0,-0.98145,2e-05,2.16249]
[1777852186182,43.13,78571.69,0.0,-0.98145,2e-05,2.16249]
[1777852186327,43.13,78571.69,0.0,-0.98145,2e-05,2.16249]
[1777852186854,43.13,78571.69,0.0,-0.98145,2e-05,2.16249]
[1777852187075,43.13,78571.69,0.0,-0.98145,2e-05,2.16249]
[1777852186917,43.13,78571.29,0.0,-0.98146,2e-05,2.16172]
[1777852187100,43.13,78571.29,0.0,-0.98146,2e-05,2.16172]
[1777852187737,43.13,78571.29,0.0,-0.98146,2e-05,2.16172]
[1777852187826,43.13,78571.29,0.0,-0.98146,2e-05,2.16172]
[1777852187923,43.13,78570.28,0.0,-0.98148,2e-05,2.1596]
[1777852192202,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192254,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192325,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192632,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192719,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192833,43.14,78572.11,0.0,-0.98143,2e-05,2.16418]
[1777852192959,43.14,78571.81,0.0,-0.98144,2e-05,2.16364]
[1777852197993,43.14,78570.39,0.0,-0.98146,2e-05,2.16111]
[1777852200018,43.14,78573.41,0.0,-0.98139,2e-05,2.16808]
[1777852200685,43.14,78573.41,0.0,-0.98139,2e-05,2.16808]
[1777852200825,43.14,78573.41,0.0,-0.98139,2e-05,2.16808]
[1777852202534,43.14,78574.3,0.0,-0.98137,2e-05,2.17031]
[1777852202579,43.14,78574.3,0.0,-0.98137,2e-05,2.17031]
[1777852202586,43.14,78574.3,0.0,-0.98137,2e-05,2.17031]
[1777852203035,43.14,78574.09,0.0,-0.98138,2e-05,2.16995]
[1777852206419,43.14,78574.57,0.0,-0.98136,2e-05,2.17137]
[1777852206467,43.14,78574.57,0.0,-0.98136,2e-05,2.17137]
[1777852206575,43.14,78574.57,0.0,-0.98136,2e-05,2.17137]
[1777852207067,43.15,78574.84,0.0,-0.98135,2e-05,2.17208]
[1777852211832,43.15,78574.73,0.0,-0.98135,2e-05,2.17241]
[1777852211884,43.15,78574.73,0.0,-0.98135,2e-05,2.17241]
[1777852212075,43.15,78574.73,0.0,-0.98135,2e-05,2.17241]
[1777852212102,43.15,78574.74,0.0,-0.98135,2e-05,2.17255]
[1777852217137,43.15,78574.56,0.0,-0.98135,2e-05,2.17271]
[1777852220555,43.15,78574.81,0.0,-0.98134,2e-05,2.17349]
[1777852220575,43.15,78574.81,0.0,-0.98134,2e-05,2.17349]
[1777852221165,43.15,78558.24,0.0,-0.9817,2e-05,2.13687]
[1777852222172,43.15,78536.13,0.0,-0.98218,2e-05,2.08873]
[1777852223179,43.15,78532.97,0.0,-0.98224,2e-05,2.08231]
[1777852226202,43.16,78538.98,0.0,-0.98211,2e-05,2.09608]
[1777852227207,43.16,78535.75,0.0,-0.98217,2e-05,2.08932]
[1777852228428,43.16,78535.75,0.0,-0.98217,2e-05,2.08932]
[1777852228480,43.16,78535.75,0.0,-0.98217,2e-05,2.08932]
[1777852228576,43.16,78535.75,0.0,-0.98217,2e-05,2.08932]
[1777852229712,43.16,78534.33,0.0,-0.9822,2e-05,2.08649]
[1777852229764,43.16,78534.33,0.0,-0.9822,2e-05,2.08649]
[1777852229826,43.16,78534.33,0.0,-0.9822,2e-05,2.08649]
[1777852229928,43.16,78534.46,0.0,-0.9822,2e-05,2.08702]
[1777852231235,43.16,78526.32,0.0,-0.98239,2e-05,2.06703]
[1777852232242,43.16,78525.1,0.0,-0.98241,2e-05,2.06469]
[1777852233249,43.17,78527.41,0.0,-0.98236,2e-05,2.06993]
[1777852234446,43.17,78527.41,0.0,-0.98236,2e-05,2.06993]
[1777852234498,43.17,78527.41,0.0,-0.98236,2e-05,2.06993]
[1777852234574,43.17,78527.41,0.0,-0.98236,2e-05,2.06993]
[1777852234660,43.17,78535.16,0.0,-0.98219,2e-05,2.08691]
[1777852235774,43.17,78535.16,0.0,-0.98219,2e-05,2.08691]
[1777852235831,43.17,78535.16,0.0,-0.98219,2e-05,2.08691]
[1777852236078,43.17,78535.16,0.0,-0.98219,2e-05,2.08691]
[1777852236131,43.17,78536.54,0.0,-0.98216,2e-05,2.09038]
[1777852241305,43.18,78537.38,0.0,-0.98213,2e-05,2.09337]
[1777852243322,43.18,78556.41,0.0,-0.98171,2e-05,2.13538]
[1777852244328,43.18,78553.3,0.0,-0.98178,2e-05,2.12871]
[1777852247180,43.18,78552.44,0.0,-0.98179,2e-05,2.12716]
[1777852248587,43.18,78551.63,0.0,-0.98181,2e-05,2.12556]
[1777852249362,43.18,78547.36,0.0,-0.9819,2e-05,2.11657]
[1777852250242,43.18,78547.36,0.0,-0.9819,2e-05,2.11657]
[1777852250250,43.18,78547.36,0.0,-0.9819,2e-05,2.11657]
[1777852250329,43.18,78547.36,0.0,-0.9819,2e-05,2.11657]
[1777852250370,43.18,78545.24,0.0,-0.98194,2e-05,2.11212]
[1777852254185,43.19,78545.27,0.0,-0.98194,2e-05,2.11276]
[1777852254205,43.19,78545.27,0.0,-0.98194,2e-05,2.11276]
[1777852254324,43.19,78545.27,0.0,-0.98194,2e-05,2.11276]
[1777852255247,43.19,78545.28,0.0,-0.98193,2e-05,2.11297]
[1777852255252,43.19,78545.28,0.0,-0.98193,2e-05,2.11297]
[1777852255327,43.19,78545.28,0.0,-0.98193,2e-05,2.11297]
[1777852255405,43.19,78543.21,0.0,-0.98198,2e-05,2.10865]
[1777852257418,43.19,78540.77,0.0,-0.98203,2e-05,2.10374]
[1777852259433,43.19,78533.88,0.0,-0.98217,2e-05,2.0892]
[1777852261342,43.19,78533.32,0.0,-0.98218,2e-05,2.08821]
[1777852261394,43.19,78533.32,0.0,-0.98218,2e-05,2.08821]
[1777852261584,43.19,78533.32,0.0,-0.98218,2e-05,2.08821]
[1777852264953,43.2,78530.88,0.0,-0.98222,2e-05,2.08363]
[1777852264994,43.2,78528.54,0.0,-0.98227,2e-05,2.07882]
[1777852266243,43.2,78526.43,0.0,-0.98231,2e-05,2.07452]
[1777852266274,43.2,78526.43,0.0,-0.98231,2e-05,2.07452]
[1777852266326,43.2,78526.43,0.0,-0.98231,2e-05,2.07452]
[1777852266484,43.2,78525.88,0.0,-0.98232,2e-05,2.07359]
[1777852268498,43.2,78530.47,0.0,-0.98222,2e-05,2.08397]
[1777852273534,43.21,78529.73,0.0,-0.98223,2e-05,2.08354]
[1777852274260,43.21,78529.73,0.0,-0.98223,2e-05,2.08354]
[1777852276011,43.21,78530.5,0.0,-0.98221,2e-05,2.08544]
[1777852276078,43.21,78530.5,0.0,-0.98221,2e-05,2.08544]
[1777852276097,43.21,78533.58,0.0,-0.98214,2e-05,2.09232]
[1777852277562,43.21,78531.12,0.0,-0.98219,2e-05,2.08745]
[1777852282050,43.21,78532.67,0.0,-0.98215,2e-05,2.09149]
[1777852282081,43.21,78532.67,0.0,-0.98215,2e-05,2.09149]
[1777852282143,43.21,78532.6,0.0,-0.98215,2e-05,2.09156]
[1777852283610,43.22,78535.02,0.0,-0.98209,2e-05,2.09725]
[1777852284618,43.22,78540.43,0.0,-0.98197,2e-05,2.10921]
[1777852285625,43.22,78549.75,0.0,-0.98177,2e-05,2.12977]
[1777852286632,43.22,78555.08,0.0,-0.98165,2e-05,2.14165]
[1777852287639,43.22,78558.59,0.0,-0.98157,2e-05,2.14953]
[1777852288967,43.22,78562.25,0.0,-0.98149,2e-05,2.15775]
[1777852289653,43.22,78564.77,0.0,-0.98143,2e-05,2.16345]
[1777852294687,43.22,78566.68,0.0,-0.98141,2e-05,2.16518]
[1777852297361,43.22,78567.83,0.0,-0.98138,2e-05,2.16793]
[1777852298577,43.22,78567.66,0.0,-0.98139,2e-05,2.16765]
[1777852303753,43.23,78567.78,0.0,-0.98138,2e-05,2.16848]
[1777852304464,43.23,78567.78,0.0,-0.98138,2e-05,2.16848]
[1777852304576,43.23,78567.78,0.0,-0.98138,2e-05,2.16848]
[1777852304760,43.23,78567.41,0.0,-0.98138,2e-05,2.16775]
[1777852309795,43.23,78567.52,0.0,-0.98138,2e-05,2.16846]
[1777852314829,43.23,78566.69,0.0,-0.98139,2e-05,2.1671]
[1777852315252,43.23,78566.69,0.0,-0.98139,2e-05,2.1671]
[1777852315294,43.23,78566.69,0.0,-0.98139,2e-05,2.1671]
[1777852315328,43.23,78566.69,0.0,-0.98139,2e-05,2.1671]
[1777852315837,43.23,78566.59,0.0,-0.98139,2e-05,2.16697]
[1777852316876,43.23,78566.59,0.0,-0.98139,2e-05,2.16697]
[1777852316928,43.23,78566.59,0.0,-0.98139,2e-05,2.16697]
[1777852317076,43.23,78566.59,0.0,-0.98139,2e-05,2.16697]
[1777852320872,43.23,78569.05,0.0,-0.98133,2e-05,2.17294]
[1777852322030,43.23,78569.05,0.0,-0.98133,2e-05,2.17294]
[1777852322071,43.23,78569.05,0.0,-0.98133,2e-05,2.17294]
[1777852322119,43.24,78570.9,0.0,-0.98129,2e-05,2.17715]
[1777852322326,43.24,78570.9,0.0,-0.98129,2e-05,2.17715]
[1777852323273,43.24,78571.49,0.0,-0.98128,2e-05,2.17854]
[1777852323325,43.24,78571.49,0.0,-0.98128,2e-05,2.17854]
[1777852323589,43.24,78571.49,0.0,-0.98128,2e-05,2.17854]
[1777852328929,43.24,78563.99,0.0,-0.98144,2e-05,2.16236]
[1777852329732,43.24,78563.99,0.0,-0.98144,2e-05,2.16236]
[1777852329783,43.24,78563.99,0.0,-0.98144,2e-05,2.16236]
[1777852329825,43.24,78563.99,0.0,-0.98144,2e-05,2.16236]
[1777852329935,43.24,78564.06,0.0,-0.98143,2e-05,2.16263]
[1777852330832,43.24,78564.06,0.0,-0.98143,2e-05,2.16263]
[1777852330884,43.24,78564.06,0.0,-0.98143,2e-05,2.16263]
[1777852331078,43.24,78564.06,0.0,-0.98143,2e-05,2.16263]
[1777852336984,43.24,78562.49,0.0,-0.98146,2e-05,2.15991]
[1777852342019,43.24,78562.86,0.0,-0.98145,2e-05,2.16129]
[1777852345246,43.25,78563.11,0.0,-0.98144,2e-05,2.16207]
[1777852345297,43.25,78562.53,0.0,-0.98145,2e-05,2.16089]
[1777852345323,43.25,78562.53,0.0,-0.98145,2e-05,2.16089]
[1777852346046,43.25,78553.42,0.0,-0.98165,2e-05,2.14088]
[1777852347054,43.25,78546.29,0.0,-0.9818,2e-05,2.12537]
[1777852348802,43.25,78546.3,0.0,-0.9818,2e-05,2.12556]
[1777852348827,43.25,78546.3,0.0,-0.9818,2e-05,2.12556]
[1777852348855,43.25,78546.3,0.0,-0.9818,2e-05,2.12556]
[1777852351155,43.25,78546.33,0.0,-0.9818,2e-05,2.12596]
[1777852351205,43.25,78546.33,0.0,-0.9818,2e-05,2.12596]
[1777852351177,43.25,78546.07,0.0,-0.98183,2e-05,2.12256]
[1777852351325,43.25,78546.07,0.0,-0.98183,2e-05,2.12256]
[1777852351395,43.25,78546.07,0.0,-0.98183,2e-05,2.12256]
[1777852351578,43.25,78546.07,0.0,-0.98183,2e-05,2.12256]
[1777852352088,43.25,78546.32,0.0,-0.98182,2e-05,2.12327]
[1777852355118,43.25,78552.4,0.0,-0.98168,2e-05,2.1371]
[1777852356236,43.25,78552.4,0.0,-0.98168,2e-05,2.1371]
[1777852356125,43.25,78555.5,0.0,-0.98161,2e-05,2.14409]
[1777852356288,43.25,78555.5,0.0,-0.98161,2e-05,2.14409]
[1777852356326,43.25,78555.5,0.0,-0.98161,2e-05,2.14409]
[1777852357132,43.25,78553.93,0.0,-0.98165,2e-05,2.14077]
[1777852357504,43.25,78553.93,0.0,-0.98165,2e-05,2.14077]
[1777852357556,43.25,78553.93,0.0,-0.98165,2e-05,2.14077]
[1777852357575,43.25,78553.93,0.0,-0.98165,2e-05,2.14077]
[1777852357626,43.25,78553.93,0.0,-0.98165,2e-05,2.14077]
[1777852364181,43.26,78556.24,0.0,-0.98159,2e-05,2.14678]
[1777852365703,43.26,78556.48,0.0,-0.98158,2e-05,2.14744]
[1777852365755,43.26,78556.48,0.0,-0.98158,2e-05,2.14744]
[1777852365827,43.26,78556.48,0.0,-0.98158,2e-05,2.14744]
[1777852366196,43.26,78556.42,0.0,-0.98158,2e-05,2.14743]
[1777852367239,43.26,78556.42,0.0,-0.98158,2e-05,2.14743]
[1777852367291,43.26,78557.54,0.0,-0.98155,2e-05,2.15002]
[1777852367327,43.26,78557.54,0.0,-0.98155,2e-05,2.15002]
[1777852373245,43.26,78556.27,0.0,-0.98158,2e-05,2.14791]
[1777852376413,43.27,78556.96,0.0,-0.98156,2e-05,2.14979]
[1777852376465,43.27,78556.96,0.0,-0.98156,2e-05,2.14979]
[1777852376574,43.27,78556.96,0.0,-0.98156,2e-05,2.14979]
[1777852377273,43.27,78557.16,0.0,-0.98155,2e-05,2.15035]
[1777852377462,43.27,78557.16,0.0,-0.98155,2e-05,2.15035]
[1777852377536,43.27,78557.16,0.0,-0.98155,2e-05,2.15035]
[1777852377579,43.27,78557.16,0.0,-0.98155,2e-05,2.15035]
[1777852383314,43.27,78557.23,0.0,-0.98154,2e-05,2.15127]
[1777852385475,43.27,78557.68,0.0,-0.98153,2e-05,2.15238]
[1777852385527,43.27,78557.68,0.0,-0.98153,2e-05,2.15238]
[1777852385574,43.27,78557.68,0.0,-0.98153,2e-05,2.15238]
[1777852385629,43.27,78557.22,0.0,-0.98154,2e-05,2.15148]
[1777852387012,43.27,78557.22,0.0,-0.98154,2e-05,2.15148]
[1777852387064,43.27,78557.22,0.0,-0.98154,2e-05,2.15148]
[1777852387079,43.27,78557.22,0.0,-0.98154,2e-05,2.15148]
[1777852390771,43.27,78557.45,0.0,-0.98153,2e-05,2.15243]
[1777852390909,43.27,78557.45,0.0,-0.98153,2e-05,2.15243]
[1777852391078,43.27,78557.45,0.0,-0.98153,2e-05,2.15243]
[1777852391174,43.27,78561.55,0.0,-0.98144,2e-05,2.16162]
[1777852391371,43.27,78562.91,0.0,-0.98141,2e-05,2.16473]
[1777852392930,43.27,78562.91,0.0,-0.98141,2e-05,2.16473]
[1777852392981,43.27,78562.91,0.0,-0.98141,2e-05,2.16473]
[1777852393082,43.27,78562.91,0.0,-0.98141,2e-05,2.16473]
[1777852393385,43.27,78565.72,0.0,-0.98134,2e-05,2.17115]
[1777852395271,43.27,78567.17,0.0,-0.98131,2e-05,2.17446]
[1777852399014,43.28,78567.81,0.0,-0.98129,2e-05,2.17611]
[1777852399066,43.28,78567.81,0.0,-0.98129,2e-05,2.17611]
[1777852399076,43.28,78567.81,0.0,-0.98129,2e-05,2.17611]
[1777852404462,43.28,78569.87,0.0,-0.98124,2e-05,2.18123]
[1777852405340,43.28,78569.87,0.0,-0.98124,2e-05,2.18123]
[1777852405380,43.28,78569.87,0.0,-0.98124,2e-05,2.18123]
[1777852405578,43.28,78569.87,0.0,-0.98124,2e-05,2.18123]
[1777852409296,43.28,78569.19,0.0,-0.98126,2e-05,2.17992]
[1777852408490,43.28,78572.76,0.0,-0.98118,2e-05,2.18797]
[1777852409327,43.28,78572.76,0.0,-0.98118,2e-05,2.18797]
[1777852409349,43.28,78572.76,0.0,-0.98118,2e-05,2.18797]
[1777852415120,43.28,78573.61,0.0,-0.98118,2e-05,2.18708]
[1777852415324,43.28,78573.61,0.0,-0.98118,2e-05,2.18721]
[1777852415539,43.28,78575.97,0.0,-0.98112,2e-05,2.19256]
[1777852416546,43.28,78577.87,0.0,-0.98108,2e-05,2.19688]
[1777852421580,43.28,78578.2,0.0,-0.98107,2e-05,2.19789]
[1777852426617,43.28,78578.76,0.0,-0.98106,2e-05,2.19939]
[1777852429842,43.28,78579.88,0.0,-0.98103,2e-05,2.20201]
[1777852430000,43.28,78579.88,0.0,-0.98103,2e-05,2.20201]
[1777852430077,43.28,78579.88,0.0,-0.98103,2e-05,2.20201]
[1777852430101,43.28,78583.52,0.0,-0.98095,2e-05,2.21024]
[1777852431654,43.28,78581.45,0.0,-0.98099,2e-05,2.20564]
[1777852436689,43.29,78581.61,0.0,-0.98099,2e-05,2.2062]
[1777852440717,43.29,78578.07,0.0,-0.98107,2e-05,2.19841]
[1777852444194,43.29,78577.74,0.0,-0.98107,2e-05,2.19778]
[1777852444246,43.29,78577.74,0.0,-0.98107,2e-05,2.19778]
[1777852444326,43.29,78577.74,0.0,-0.98107,2e-05,2.19778]
[1777852449780,43.29,78577.96,0.0,-0.98106,2e-05,2.19865]
[1777852454815,43.29,78577.91,0.0,-0.98106,2e-05,2.19881]
[1777852457869,43.29,78577.9,0.0,-0.98106,2e-05,2.1989]
[1777852457881,43.29,78577.9,0.0,-0.98106,2e-05,2.1989]
[1777852458075,43.29,78577.9,0.0,-0.98106,2e-05,2.1989]
[1777852461512,43.29,78578.45,0.0,-0.98105,2e-05,2.20035]
[1777852461580,43.29,78578.45,0.0,-0.98105,2e-05,2.20035]
[1777852461864,43.29,78574.89,0.0,-0.98113,2e-05,2.19242]
[1777852462870,43.29,78571.67,0.0,-0.9812,2e-05,2.18528]
[1777852464895,43.29,78571.53,0.0,-0.9812,2e-05,2.18504]
[1777852465076,43.29,78571.53,0.0,-0.9812,2e-05,2.18504]
[1777852465097,43.29,78571.53,0.0,-0.9812,2e-05,2.18504]
[1777852466899,43.29,78568.39,0.0,-0.98127,2e-05,2.17828]
[1777852468271,43.29,78568.39,0.0,-0.98127,2e-05,2.17828]
[1777852468325,43.29,78568.39,0.0,-0.98127,2e-05,2.17828]
[1777852468917,43.29,78572.35,0.0,-0.98118,2e-05,2.1873]
[1777852469924,43.29,78575.31,0.0,-0.98111,2e-05,2.194]
[1777852471009,43.29,78575.31,0.0,-0.98111,2e-05,2.194]
[1777852471053,43.29,78575.31,0.0,-0.98111,2e-05,2.194]
[1777852471080,43.29,78575.31,0.0,-0.98111,2e-05,2.194]
[1777852476973,43.3,78576.22,0.0,-0.98111,2e-05,2.19342]
[1777852479267,43.3,78576.52,0.0,-0.9811,2e-05,2.19416]
[1777852479319,43.3,78576.52,0.0,-0.9811,2e-05,2.19416]
[1777852479579,43.3,78575.62,0.0,-0.98112,2e-05,2.19221]
[1777852481001,43.3,78574.0,0.0,-0.98116,2e-05,2.18872]
[1777852482008,43.3,78572.28,0.0,-0.98119,2e-05,2.18495]
[1777852485029,43.3,78574.12,0.0,-0.98115,2e-05,2.1893]
[1777852486410,43.3,78574.66,0.0,-0.98114,2e-05,2.19059]
[1777852486459,43.3,78574.66,0.0,-0.98114,2e-05,2.19059]
[1777852486578,43.3,78574.66,0.0,-0.98114,2e-05,2.19059]
[1777852492079,43.3,78573.23,0.0,-0.98117,2e-05,2.18785]
[1777852496315,43.3,78573.47,0.0,-0.98116,2e-05,2.18854]
[1777852496327,43.3,78573.47,0.0,-0.98116,2e-05,2.18854]
[1777852496368,43.3,78573.47,0.0,-0.98116,2e-05,2.18854]
[1777852496106,43.3,78580.18,0.0,-0.98101,2e-05,2.20375]
[1777852497716,43.3,78580.56,0.0,-0.981,2e-05,2.20466]
[1777852497826,43.3,78580.56,0.0,-0.981,2e-05,2.20466]
[1777852498121,43.3,78575.82,0.0,-0.9811,2e-05,2.19406]
[1777852500599,43.3,78576.36,0.0,-0.98109,2e-05,2.19541]
[1777852501142,43.3,78576.25,0.0,-0.98109,2e-05,2.19523]
[1777852505093,43.31,78577.11,0.0,-0.98107,2e-05,2.19736]
[1777852505098,43.31,78577.11,0.0,-0.98107,2e-05,2.19736]
[1777852507184,43.31,78578.92,0.0,-0.98103,2e-05,2.20161]
[1777852512219,43.31,78579.06,0.0,-0.98102,2e-05,2.2022]
[1777852516803,43.31,78580.05,0.0,-0.981,2e-05,2.20466]
[1777852516855,43.31,78580.05,0.0,-0.981,2e-05,2.20466]
[1777852519267,43.31,78581.85,0.0,-0.98096,2e-05,2.20887]
[1777852521282,43.31,78577.87,0.0,-0.98104,2e-05,2.20001]
[1777852522072,43.31,78577.87,0.0,-0.98104,2e-05,2.20001]
[1777852522117,43.31,78577.87,0.0,-0.98104,2e-05,2.20001]
[1777852522289,43.31,78574.51,0.0,-0.98112,2e-05,2.19252]
[1777852523295,43.31,78576.48,0.0,-0.98107,2e-05,2.197]
[1777852524303,43.31,78578.3,0.0,-0.98103,2e-05,2.20116]
[1777852529340,43.31,78577.89,0.0,-0.98104,2e-05,2.20053]
[1777852530270,43.31,78577.89,0.0,-0.98104,2e-05,2.20053]
[1777852530322,43.31,78577.89,0.0,-0.98104,2e-05,2.20053]
[1777852535383,43.31,78577.28,0.0,-0.98107,2e-05,2.19645]
[1777852537398,43.31,78578.85,0.0,-0.98104,2e-05,2.2001]
[1777852538588,43.31,78578.95,0.0,-0.98103,2e-05,2.20039]
[1777852538623,43.31,78578.95,0.0,-0.98103,2e-05,2.20039]
[1777852544447,43.32,78578.42,0.0,-0.98104,2e-05,2.19955]
[1777852547724,43.32,78579.49,0.0,-0.98102,2e-05,2.20207]
[1777852547776,43.32,78579.49,0.0,-0.98102,2e-05,2.20207]
[1777852552927,43.32,78578.9,0.0,-0.98103,2e-05,2.20105]
[1777852552974,43.32,78578.9,0.0,-0.98103,2e-05,2.20105]
[1777852558082,43.32,78578.98,0.0,-0.98102,2e-05,2.20149]
[1777852563581,43.32,78578.79,0.0,-0.98102,2e-05,2.20141]
[1777852564588,43.32,78568.99,0.0,-0.98124,2e-05,2.17953]
[1777852565594,43.32,78559.76,0.0,-0.98145,2e-05,2.15911]
[1777852566602,43.32,78557.97,0.0,-0.98148,2e-05,2.15527]
[1777852567542,43.32,78557.97,0.0,-0.98148,2e-05,2.15527]
[1777852567594,43.32,78557.97,0.0,-0.98148,2e-05,2.15527]
[1777852571637,43.32,78559.77,0.0,-0.98144,2e-05,2.15986]
[1777852576612,43.33,78559.7,0.0,-0.98144,2e-05,2.16016]
[1777852576660,43.33,78559.7,0.0,-0.98144,2e-05,2.16016]
[1777852580351,43.33,78559.58,0.0,-0.98144,2e-05,2.16011]
[1777852582714,43.33,78563.52,0.0,-0.98134,2e-05,2.16939]
[1777852584755,43.33,78547.0,0.0,-0.98171,2e-05,2.13303]
[1777852585735,43.33,78505.42,0.0,-0.98259,2e-05,2.04358]
[1777852586742,43.33,78501.65,0.0,-0.98267,2e-05,2.0359]
[1777852588756,43.34,78505.67,0.0,-0.98258,2e-05,2.04504]
[1777852589763,43.34,78507.18,0.0,-0.98254,2e-05,2.04854]
[1777852591021,43.34,78507.18,0.0,-0.98254,2e-05,2.04854]
[1777852591395,43.34,78507.18,0.0,-0.98254,2e-05,2.04854]
[1777852591430,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852591532,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852591653,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852592009,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852592010,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852592082,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852592087,43.34,78507.13,0.0,-0.98256,2e-05,2.04579]
[1777852592184,43.34,78507.13,0.0,-0.98256,2e-05,2.04608]
[1777852594798,43.34,78516.48,0.0,-0.98236,2e-05,2.06688]
[1777852595819,43.34,78525.68,0.0,-0.98216,2e-05,2.0869]
[1777852596825,43.35,78544.28,0.0,-0.98175,2e-05,2.12752]
[1777852597832,43.35,78541.72,0.0,-0.98181,2e-05,2.12208]
[1777852602867,43.35,78541.87,0.0,-0.9818,2e-05,2.12322]
[1777852607901,43.35,78542.16,0.0,-0.98178,2e-05,2.12462]
[1777852612937,43.36,78541.78,0.0,-0.98178,2e-05,2.1245]
[1777852617972,43.36,78542.12,0.0,-0.98177,2e-05,2.12595]
[1777852623008,43.36,78542.9,0.0,-0.98175,2e-05,2.12832]
[1777852628043,43.37,78544.66,0.0,-0.9817,2e-05,2.13281]
[1777852631500,43.37,78547.13,0.0,-0.98165,2e-05,2.13835]
[1777852632071,43.37,78547.14,0.0,-0.98164,2e-05,2.1387]
[1777852637106,43.37,78547.09,0.0,-0.98164,2e-05,2.13913]
[1777852641137,43.37,78555.33,0.0,-0.98145,2e-05,2.15769]
[1777852642145,43.37,78558.04,0.0,-0.98139,2e-05,2.16377]
[1777852643152,43.37,78552.63,0.0,-0.98151,2e-05,2.15188]
[1777852648190,43.38,78551.87,0.0,-0.98152,2e-05,2.15065]
[1777852652218,43.38,78546.05,0.0,-0.98167,2e-05,2.13521]
[1777852655239,43.38,78542.64,0.0,-0.98174,2e-05,2.12809]
[1777852660274,43.38,78541.59,0.0,-0.98176,2e-05,2.12645]
[1777852664478,43.38,78541.76,0.0,-0.98175,2e-05,2.1272]
[1777852664542,43.38,78541.39,0.0,-0.98176,2e-05,2.12652]
[1777852670344,43.39,78541.15,0.0,-0.98176,2e-05,2.12674]
[1777852675379,43.39,78541.98,0.0,-0.98173,2e-05,2.12914]
[1777852680415,43.39,78541.83,0.0,-0.98173,2e-05,2.12938]
[1777852685450,43.4,78542.01,0.0,-0.98172,2e-05,2.13032]
[1777852688471,43.4,78547.85,0.0,-0.98159,2e-05,2.14345]
[1777852693506,43.4,78544.74,0.0,-0.98165,2e-05,2.13706]
[1777852698541,43.4,78544.06,0.0,-0.98166,2e-05,2.13606]
[1777852703576,43.4,78544.05,0.0,-0.98166,2e-05,2.13654]
[1777852704583,43.4,78540.7,0.0,-0.98173,2e-05,2.12931]
[1777852707604,43.41,78543.5,0.0,-0.98167,2e-05,2.13576]
[1777852712639,43.41,78542.2,0.0,-0.98171,2e-05,2.13044]
[1777852716667,43.41,78545.08,0.0,-0.98165,2e-05,2.13728]
[1777852721702,43.41,78547.44,0.0,-0.98159,2e-05,2.14293]
[1777852726737,43.41,78546.36,0.0,-0.98161,2e-05,2.14103]
[1777852731772,43.42,78545.39,0.0,-0.98162,2e-05,2.1394]
[1777852736807,43.42,78547.41,0.0,-0.98158,2e-05,2.14432]
[1777852740835,43.42,78551.15,0.0,-0.98149,2e-05,2.15292]
[1777852745869,43.42,78551.98,0.0,-0.98147,2e-05,2.15515]
[1777852751912,43.43,78551.79,0.0,-0.98147,2e-05,2.15521]
[1777852756947,43.43,78553.06,0.0,-0.98143,2e-05,2.15842]
[1777852761982,43.43,78553.4,0.0,-0.98142,2e-05,2.15956]
[1777852767017,43.43,78558.44,0.0,-0.98131,2e-05,2.17111]
[1777852768023,43.43,78561.62,0.0,-0.98124,2e-05,2.17823]
[1777852772051,43.43,78562.35,0.0,-0.98124,2e-05,2.177]
[1777852777087,43.43,78562.81,0.0,-0.98123,2e-05,2.17829]
[1777852781115,43.43,78557.8,0.0,-0.98134,2e-05,2.16739]
[1777852784672,43.43,78556.89,0.0,-0.98136,2e-05,2.16552]
[1777852785143,43.44,78557.1,0.0,-0.98135,2e-05,2.16615]
[1777852792192,43.44,78560.34,0.0,-0.98128,2e-05,2.17382]
[1777852793998,43.44,78560.58,0.0,-0.98127,2e-05,2.17442]
[1777852794206,43.44,78559.99,0.0,-0.98128,2e-05,2.17317]
[1777852799241,43.44,78561.84,0.0,-0.98124,2e-05,2.1776]
[1777852801255,43.44,78560.57,0.0,-0.98126,2e-05,2.17489]
[1777852802262,43.44,78557.09,0.0,-0.98134,2e-05,2.16723]
[1777852803269,43.44,78553.34,0.0,-0.98142,2e-05,2.15902]
[1777852805283,43.44,78547.15,0.0,-0.98156,2e-05,2.14556]
[1777852806290,43.44,78536.26,0.0,-0.98179,2e-05,2.12183]
[1777852807298,43.44,78537.35,0.0,-0.98177,2e-05,2.12436]
[1777852810321,43.44,78531.64,0.0,-0.98189,2e-05,2.11238]
[1777852811328,43.45,78535.57,0.0,-0.9818,2e-05,2.1211]
[1777852813343,43.45,78531.78,0.0,-0.98188,2e-05,2.11316]
[1777852815356,43.45,78526.52,0.0,-0.98199,2e-05,2.10209]
[1777852817370,43.45,78525.34,0.0,-0.98201,2e-05,2.09991]
[1777852818377,43.45,78532.38,0.0,-0.98186,2e-05,2.11536]
[1777852819384,43.45,78537.26,0.0,-0.98175,2e-05,2.12616]
[1777852821398,43.45,78530.19,0.0,-0.9819,2e-05,2.11105]
[1777852823412,43.45,78514.44,0.0,-0.98223,2e-05,2.0774]
[1777852824419,43.46,78515.25,0.0,-0.98221,2e-05,2.07936]
[1777852825426,43.46,78510.39,0.0,-0.98232,2e-05,2.06918]
[1777852826432,43.46,78507.75,0.0,-0.98237,2e-05,2.06378]
[1777852827440,43.46,78501.65,0.0,-0.98249,2e-05,2.05104]
[1777852829454,43.46,78510.7,0.0,-0.9823,2e-05,2.07088]
[1777852830460,43.46,78516.97,0.0,-0.98216,2e-05,2.08456]
[1777852833482,43.47,78510.2,0.0,-0.98232,2e-05,2.06776]
[1777852834489,43.47,78504.04,0.0,-0.98245,2e-05,2.05487]
[1777852835503,43.47,78496.93,0.0,-0.9826,2e-05,2.04006]
[1777852836284,43.47,78496.93,0.0,-0.9826,2e-05,2.04006]
[1777852836503,43.47,78491.66,0.0,-0.9827,2e-05,2.02923]
[1777852837511,43.47,78475.01,0.0,-0.98304,2e-05,1.9947]
[1777852838523,43.47,78469.42,0.0,-0.98315,2e-05,1.98347]
[1777852839328,43.47,78469.42,0.0,-0.98315,2e-05,1.98347]
[1777852839529,43.47,78461.28,0.0,-0.98331,2e-05,1.96707]
[1777852840536,43.49,78457.03,0.0,-0.98336,2e-05,1.96237]
[1777852841341,43.49,78457.03,0.0,-0.98336,2e-05,1.96237]
[1777852843557,43.55,78461.43,0.0,-0.98315,2e-05,1.98371]
[1777852844564,43.57,78469.95,0.0,-0.98294,2e-05,2.00513]
[1777852845571,43.57,78487.79,0.0,-0.98257,2e-05,2.04288]
[1777852846578,43.57,78495.39,0.0,-0.98241,2e-05,2.05926]
[1777852847585,43.58,78489.95,0.0,-0.98252,2e-05,2.04798]
[1777852851614,43.58,78486.92,0.0,-0.98257,2e-05,2.04264]
[1777852852621,43.58,78481.53,0.0,-0.98268,2e-05,2.03155]
[1777852854635,43.58,78477.71,0.0,-0.98275,2e-05,2.02412]
[1777852856650,43.59,78471.56,0.0,-0.98287,2e-05,2.01187]
[1777852858664,43.59,78466.24,0.0,-0.98297,2e-05,2.00142]
[1777852862692,43.6,78461.89,0.0,-0.98305,2e-05,1.99374]
[1777852864707,43.6,78467.67,0.0,-0.98293,2e-05,2.00643]
[1777852865714,43.6,78472.97,0.0,-0.98281,2e-05,2.01783]
[1777852866722,43.6,78475.9,0.0,-0.98275,2e-05,2.02429]
[1777852868744,43.61,78464.95,0.0,-0.98297,2e-05,2.00204]
[1777852869749,43.61,78457.43,0.0,-0.98312,2e-05,1.98675]
[1777852870756,43.61,78455.21,0.0,-0.98316,2e-05,1.9825]
[1777852871763,43.61,78452.37,0.0,-0.98321,2e-05,1.97701]
[1777852874788,43.63,78449.67,0.0,-0.98322,2e-05,1.97591]
[1777852876803,43.65,78444.58,0.0,-0.98329,2e-05,1.96954]
[1777852877815,43.67,78437.01,0.0,-0.9834,2e-05,1.95773]
[1777852878284,43.67,78437.01,0.0,-0.9834,2e-05,1.95773]
[1777852878817,43.69,78445.65,0.0,-0.98319,2e-05,1.97918]
[1777852879825,43.71,78447.79,0.0,-0.98311,2e-05,1.98755]
[1777852880833,43.72,78448.18,0.0,-0.98306,2e-05,1.99193]
[1777852881410,43.72,78448.18,0.0,-0.98306,2e-05,1.99193]
[1777852883583,43.73,78447.34,0.0,-0.98307,2e-05,1.99088]
[1777852885868,43.73,78454.95,0.0,-0.98291,2e-05,2.00766]
[1777852886875,43.75,78474.14,0.0,-0.98248,2e-05,2.05121]
[1777852887882,43.76,78477.43,0.0,-0.98238,2e-05,2.06131]
[1777852888889,43.76,78480.87,0.0,-0.98231,2e-05,2.06884]
[1777852889896,43.77,78487.89,0.0,-0.98215,2e-05,2.08424]
[1777852894931,43.77,78485.67,0.0,-0.98221,2e-05,2.07752]
[1777852897952,43.77,78482.46,0.0,-0.98228,2e-05,2.07131]
[1777852898958,43.78,78476.45,0.0,-0.9824,2e-05,2.05879]
[1777852899966,43.78,78472.37,0.0,-0.98248,2e-05,2.05041]
[1777852900973,43.78,78469.48,0.0,-0.98254,2e-05,2.04457]
[1777852901980,43.78,78477.88,0.0,-0.98236,2e-05,2.06257]
[1777852902987,43.78,78483.28,0.0,-0.98225,2e-05,2.07427]
[1777852905001,43.78,78485.76,0.0,-0.98219,2e-05,2.07996]
[1777852906133,43.78,78485.76,0.0,-0.98219,2e-05,2.07996]
[1777852906326,43.78,78485.76,0.0,-0.98219,2e-05,2.07996]
[1777852910038,43.79,78494.55,0.0,-0.98199,2e-05,2.09978]
[1777852911045,43.79,78498.13,0.0,-0.98191,2e-05,2.10765]
[1777852912268,43.79,78498.13,0.0,-0.98191,2e-05,2.10765]
[1777852912300,43.79,78504.29,0.0,-0.98178,2e-05,2.12111]
[1777852914066,43.79,78507.46,0.0,-0.98171,2e-05,2.12824]
[1777852915737,43.79,78507.46,0.0,-0.98171,2e-05,2.12824]
[1777852916860,43.79,78507.75,0.0,-0.9817,2e-05,2.12899]
[1777852917074,43.79,78506.55,0.0,-0.98173,2e-05,2.12651]
[1777852917087,43.79,78507.14,0.0,-0.98171,2e-05,2.12792]
[1777852920108,43.79,78498.15,0.0,-0.9819,2e-05,2.10888]
[1777852921115,43.79,78503.98,0.0,-0.98178,2e-05,2.12163]
[1777852922122,43.79,78510.4,0.0,-0.98164,2e-05,2.1357]
[1777852924136,43.8,78500.05,0.0,-0.98186,2e-05,2.11351]
[1777852925148,43.8,78488.34,0.0,-0.9821,2e-05,2.08852]
[1777852926150,43.8,78483.32,0.0,-0.98221,2e-05,2.078]
[1777852927157,43.8,78491.02,0.0,-0.98204,2e-05,2.09466]
[1777852928164,43.8,78490.97,0.0,-0.98204,2e-05,2.09473]
[1777852929171,43.8,78494.38,0.0,-0.98197,2e-05,2.10223]
[1777852933198,43.8,78491.72,0.0,-0.98202,2e-05,2.09719]
[1777852934206,43.8,78503.97,0.0,-0.98175,2e-05,2.12376]
[1777852935213,43.8,78508.37,0.0,-0.98166,2e-05,2.13343]
[1777852936220,43.81,78504.81,0.0,-0.98173,2e-05,2.12582]
[1777852938489,43.81,78504.19,0.0,-0.98175,2e-05,2.12461]
[1777852938541,43.81,78504.19,0.0,-0.98175,2e-05,2.12461]
[1777852938581,43.81,78504.19,0.0,-0.98175,2e-05,2.12461]
[1777852940726,43.81,78503.56,0.0,-0.98176,2e-05,2.12351]
[1777852940777,43.81,78503.56,0.0,-0.98176,2e-05,2.12351]
[1777852940826,43.81,78503.56,0.0,-0.98176,2e-05,2.12351]
[1777852940827,43.81,78504.11,0.0,-0.98174,2e-05,2.12483]
[1777852943269,43.81,78506.83,0.0,-0.98168,2e-05,2.13112]
[1777852945781,43.81,78506.52,0.0,-0.98169,2e-05,2.13057]
[1777852945831,43.81,78506.52,0.0,-0.98169,2e-05,2.13057]
[1777852946080,43.81,78506.36,0.0,-0.98169,2e-05,2.13035]
[1777852946290,43.81,78503.6,0.0,-0.98175,2e-05,2.12449]
[1777852948415,43.81,78502.63,0.0,-0.98177,2e-05,2.12253]
[1777852948460,43.81,78502.63,0.0,-0.98177,2e-05,2.12253]
[1777852948576,43.81,78502.63,0.0,-0.98177,2e-05,2.12253]
[1777852948677,43.81,78501.81,0.0,-0.98178,2e-05,2.12089]
[1777852950956,43.81,78503.61,0.0,-0.98174,2e-05,2.12507]
[1777852950962,43.81,78503.61,0.0,-0.98174,2e-05,2.12507]
[1777852951083,43.81,78503.61,0.0,-0.98174,2e-05,2.12507]
[1777852956360,43.82,78494.7,0.0,-0.98195,2e-05,2.10367]
[1777852957367,43.82,78491.06,0.0,-0.98202,2e-05,2.09603]
[1777852961394,43.82,78498.21,0.0,-0.98186,2e-05,2.11209]
[1777852962402,43.82,78501.55,0.0,-0.98179,2e-05,2.11945]
[1777852963916,43.82,78501.55,0.0,-0.98179,2e-05,2.11945]
[1777852963961,43.82,78502.74,0.0,-0.98176,2e-05,2.12217]
[1777852964077,43.82,78502.74,0.0,-0.98176,2e-05,2.12217]
[1777852965083,43.82,78502.74,0.0,-0.98176,2e-05,2.1223]
[1777852965123,43.82,78502.74,0.0,-0.98176,2e-05,2.1223]
[1777852965328,43.82,78502.74,0.0,-0.98176,2e-05,2.1223]
[1777852965423,43.82,78502.77,0.0,-0.98176,2e-05,2.1225]
[1777852967437,43.83,78517.93,0.0,-0.98143,2e-05,2.15577]
[1777852968444,43.83,78520.04,0.0,-0.98138,2e-05,2.16047]
[1777852971492,43.83,78521.54,0.0,-0.98135,2e-05,2.1639]
[1777852971544,43.83,78521.54,0.0,-0.98135,2e-05,2.1639]
[1777852971580,43.83,78521.54,0.0,-0.98135,2e-05,2.1639]
[1777852975493,43.83,78515.17,0.0,-0.98148,2e-05,2.15027]
[1777852976499,43.83,78509.8,0.0,-0.9816,2e-05,2.13865]
[1777852978514,43.83,78505.72,0.0,-0.98169,2e-05,2.13]
[1777852980174,43.83,78504.85,0.0,-0.9817,2e-05,2.12823]
[1777852980221,43.83,78504.85,0.0,-0.9817,2e-05,2.12823]
[1777852980325,43.83,78504.85,0.0,-0.9817,2e-05,2.12823]
[1777852981537,43.83,78510.87,0.0,-0.98157,2e-05,2.14155]
[1777852983551,43.83,78507.62,0.0,-0.98164,2e-05,2.13469]
[1777852984558,43.83,78499.25,0.0,-0.98182,2e-05,2.11667]
[1777852985565,43.83,78497.7,0.0,-0.98185,2e-05,2.11347]
[1777852986329,43.83,78497.7,0.0,-0.98185,2e-05,2.11347]
[1777852986380,43.83,78497.7,0.0,-0.98185,2e-05,2.11347]
[1777852986577,43.83,78497.7,0.0,-0.98185,2e-05,2.11347]
[1777852988586,43.84,78488.78,0.0,-0.98204,2e-05,2.09474]
[1777852989593,43.84,78485.01,0.0,-0.98211,2e-05,2.08686]
[1777852994333,43.84,78482.54,0.0,-0.98216,2e-05,2.08237]
[1777852994377,43.84,78482.54,0.0,-0.98216,2e-05,2.08237]
[1777852994578,43.84,78482.54,0.0,-0.98216,2e-05,2.08237]
[1777852995940,43.84,78483.08,0.0,-0.98215,2e-05,2.08372]
[1777852995992,43.84,78484.19,0.0,-0.98212,2e-05,2.08628]
[1777852996076,43.84,78484.19,0.0,-0.98212,2e-05,2.08628]
[1777852996642,43.84,78484.39,0.0,-0.98211,2e-05,2.0869]
[1777853000460,43.85,78485.34,0.0,-0.98209,2e-05,2.0895]
[1777853000513,43.85,78485.34,0.0,-0.98209,2e-05,2.0895]
[1777853000578,43.85,78485.34,0.0,-0.98209,2e-05,2.0895]
[1777853001736,43.85,78484.83,0.0,-0.9821,2e-05,2.08859]
[1777853001755,43.85,78484.83,0.0,-0.9821,2e-05,2.08859]
[1777853001828,43.85,78484.83,0.0,-0.9821,2e-05,2.08859]
[1777853001837,43.85,78484.76,0.0,-0.9821,2e-05,2.08863]
[1777853007719,43.85,78486.33,0.0,-0.98205,2e-05,2.0931]
[1777853009393,43.85,78485.03,0.0,-0.98208,2e-05,2.0905]
[1777853009733,43.85,78487.92,0.0,-0.98201,2e-05,2.09687]
[1777853011798,43.85,78489.13,0.0,-0.98199,2e-05,2.09963]
[1777853011833,43.85,78489.13,0.0,-0.98199,2e-05,2.09963]
[1777853013127,43.86,78490.35,0.0,-0.98198,2e-05,2.0996]
[1777853013325,43.86,78490.35,0.0,-0.98198,2e-05,2.0996]
[1777853013761,43.86,78490.04,0.0,-0.98199,2e-05,2.0991]
[1777853015347,43.86,78489.66,0.0,-0.98199,2e-05,2.09846]
[1777853015574,43.86,78489.66,0.0,-0.98199,2e-05,2.09846]
[1777853015775,43.86,78486.9,0.0,-0.98205,2e-05,2.09272]
[1777853017926,43.86,78488.18,0.0,-0.98202,2e-05,2.09564]
[1777853017934,43.86,78485.48,0.0,-0.98208,2e-05,2.09004]
[1777853018077,43.86,78485.48,0.0,-0.98208,2e-05,2.09004]
[1777853018813,43.86,78485.48,0.0,-0.98208,2e-05,2.09004]
[1777853018826,43.86,78485.48,0.0,-0.98208,2e-05,2.09004]
[1777853018908,43.86,78484.77,0.0,-0.98209,2e-05,2.08871]
[1777853022714,43.86,78484.81,0.0,-0.98208,2e-05,2.08936]
[1777853022827,43.86,78484.81,0.0,-0.98208,2e-05,2.08936]
[1777853022890,43.86,78487.51,0.0,-0.98202,2e-05,2.09532]
[1777853024839,43.87,78490.86,0.0,-0.98195,2e-05,2.10287]
[1777853025353,43.87,78490.86,0.0,-0.98195,2e-05,2.10287]
[1777853025575,43.87,78490.86,0.0,-0.98195,2e-05,2.10287]
[1777853029874,43.87,78495.15,0.0,-0.98185,2e-05,2.11291]
[1777853030881,43.87,78499.44,0.0,-0.98176,2e-05,2.12233]
[1777853032409,43.87,78500.81,0.0,-0.98172,2e-05,2.12544]
[1777853032582,43.87,78500.81,0.0,-0.98172,2e-05,2.12544]
[1777853032898,43.87,78498.02,0.0,-0.98178,2e-05,2.11955]
[1777853034912,43.87,78493.37,0.0,-0.98188,2e-05,2.10979]
[1777853035520,43.87,78493.37,0.0,-0.98188,2e-05,2.10979]
[1777853035576,43.87,78493.37,0.0,-0.98188,2e-05,2.10979]
[1777853037933,43.88,78486.7,0.0,-0.98202,2e-05,2.09594]
[1777853038122,43.88,78486.7,0.0,-0.98202,2e-05,2.09594]
[1777853038325,43.88,78486.7,0.0,-0.98202,2e-05,2.09594]
[1777853038940,43.88,78486.88,0.0,-0.98201,2e-05,2.09649]
[1777853040954,43.88,78479.75,0.0,-0.98216,2e-05,2.08162]
[1777853042975,43.88,78457.57,0.0,-0.98262,2e-05,2.03517]
[1777853043977,43.88,78454.42,0.0,-0.98268,2e-05,2.02878]
[1777853044983,43.88,78459.05,0.0,-0.98258,2e-05,2.03874]
[1777853046997,43.89,78462.01,0.0,-0.98252,2e-05,2.0455]
[1777853049167,43.89,78461.35,0.0,-0.98253,2e-05,2.04463]
[1777853049329,43.89,78461.35,0.0,-0.98253,2e-05,2.04463]
[1777853050018,43.89,78464.44,0.0,-0.98246,2e-05,2.05139]
[1777853055053,43.89,78468.93,0.0,-0.98235,2e-05,2.06208]
[1777853058609,43.9,78471.41,0.0,-0.9823,2e-05,2.068]
[1777853058828,43.9,78471.41,0.0,-0.9823,2e-05,2.068]
[1777853058834,43.9,78476.7,0.0,-0.98218,2e-05,2.07944]
[1777853062611,43.9,78476.19,0.0,-0.98219,2e-05,2.07892]
[1777853062827,43.9,78476.19,0.0,-0.98219,2e-05,2.07892]
[1777853063109,43.9,78470.32,0.0,-0.98231,2e-05,2.06685]
[1777853064633,43.9,78470.32,0.0,-0.98231,2e-05,2.06685]
[1777853064827,43.9,78470.32,0.0,-0.98231,2e-05,2.06685]
[1777853064928,43.9,78469.77,0.0,-0.98232,2e-05,2.0659]
[1777853065830,43.9,78469.77,0.0,-0.98232,2e-05,2.0659]
[1777853068144,43.91,78473.04,0.0,-0.98224,2e-05,2.07367]
[1777853071428,43.91,78471.01,0.0,-0.98228,2e-05,2.06977]
[1777853071576,43.91,78471.01,0.0,-0.98228,2e-05,2.06977]
[1777853072373,43.91,78470.93,0.0,-0.9823,2e-05,2.06685]
[1777853072584,43.91,78470.93,0.0,-0.9823,2e-05,2.06685]
[1777853072658,43.91,78471.1,0.0,-0.9823,2e-05,2.06741]
[1777853073875,43.91,78471.1,0.0,-0.9823,2e-05,2.06741]
[1777853073916,43.91,78478.82,0.0,-0.98213,2e-05,2.08401]
[1777853074077,43.91,78478.82,0.0,-0.98213,2e-05,2.08401]
[1777853074186,43.91,78478.96,0.0,-0.98213,2e-05,2.08449]
[1777853076199,43.92,78482.59,0.0,-0.98205,2e-05,2.09259]
[1777853077259,43.92,78482.59,0.0,-0.98205,2e-05,2.09259]
[1777853077324,43.92,78482.59,0.0,-0.98205,2e-05,2.09259]
[1777853077440,43.92,78482.59,0.0,-0.98205,2e-05,2.09259]
[1777853077576,43.92,78482.59,0.0,-0.98205,2e-05,2.09259]
[1777853077588,43.92,78482.93,0.0,-0.98204,2e-05,2.09348]
[1777853083249,43.92,78483.21,0.0,-0.98202,2e-05,2.09507]
[1777853086224,43.92,78485.47,0.0,-0.98197,2e-05,2.10023]
[1777853086325,43.92,78485.47,0.0,-0.98197,2e-05,2.10023]
[1777853089291,43.93,78493.64,0.0,-0.98179,2e-05,2.11843]
[1777853090298,43.93,78494.31,0.0,-0.98177,2e-05,2.12]
[1777853091898,43.93,78494.31,0.0,-0.98177,2e-05,2.12]
[1777853092076,43.93,78493.7,0.0,-0.98178,2e-05,2.11882]
[1777853093735,43.93,78494.34,0.0,-0.98177,2e-05,2.12033]
[1777853093828,43.93,78494.34,0.0,-0.98177,2e-05,2.12033]
[1777853093837,43.93,78494.46,0.0,-0.98177,2e-05,2.12072]
[1777853095333,43.93,78487.96,0.0,-0.9819,2e-05,2.10699]
[1777853097053,43.93,78487.96,0.0,-0.9819,2e-05,2.10699]
[1777853097083,43.93,78485.78,0.0,-0.98195,2e-05,2.10246]
[1777853098354,43.93,78488.56,0.0,-0.98188,2e-05,2.10876]
[1777853100153,43.93,78489.61,0.0,-0.98186,2e-05,2.11116]
[1777853100327,43.93,78489.61,0.0,-0.98186,2e-05,2.11116]
[1777853100369,43.93,78489.55,0.0,-0.98186,2e-05,2.11118]
[1777853104627,43.93,78487.27,0.0,-0.9819,2e-05,2.10674]
[1777853104826,43.93,78487.27,0.0,-0.9819,2e-05,2.10674]
[1777853104903,43.94,78490.76,0.0,-0.98183,2e-05,2.1144]
[1777853106017,43.94,78490.76,0.0,-0.98183,2e-05,2.1144]
[1777853106075,43.94,78490.76,0.0,-0.98183,2e-05,2.1144]
[1777853106042,43.94,78492.08,0.0,-0.9818,2e-05,2.11738]
[1777853107419,43.94,78500.26,0.0,-0.98162,2e-05,2.13534]
[1777853108414,43.94,78500.26,0.0,-0.98162,2e-05,2.13534]
[1777853108575,43.94,78500.26,0.0,-0.98162,2e-05,2.13534]
[1777853108676,43.94,78500.99,0.0,-0.9816,2e-05,2.13704]
[1777853114917,43.94,78499.52,0.0,-0.98163,2e-05,2.13438]
[1777853115076,43.94,78499.52,0.0,-0.98163,2e-05,2.13438]
[1777853117523,43.94,78502.63,0.0,-0.98156,2e-05,2.14145]
[1777853117576,43.94,78502.63,0.0,-0.98156,2e-05,2.14145]
[1777853117677,43.94,78502.28,0.0,-0.98156,2e-05,2.14078]
[1777853120956,43.94,78500.87,0.0,-0.98159,2e-05,2.13792]
[1777853121076,43.94,78500.87,0.0,-0.98159,2e-05,2.13792]
[1777853122528,43.94,78498.07,0.0,-0.98165,2e-05,2.13217]
[1777853128032,43.95,78497.47,0.0,-0.98166,2e-05,2.13132]
[1777853128077,43.95,78497.47,0.0,-0.98166,2e-05,2.13132]
[1777853129577,43.95,78500.47,0.0,-0.98159,2e-05,2.13817]
[1777853131430,43.95,78500.46,0.0,-0.98159,2e-05,2.13826]
[1777853131576,43.95,78500.46,0.0,-0.98159,2e-05,2.13826]
[1777853131609,43.95,78501.76,0.0,-0.98159,2e-05,2.13816]
[1777853133545,43.95,78501.1,0.0,-0.9816,2e-05,2.13683]
[1777853133580,43.95,78501.1,0.0,-0.9816,2e-05,2.13683]
[1777853138658,43.95,78503.48,0.0,-0.98154,2e-05,2.14265]
[1777853140660,43.95,78503.44,0.0,-0.98154,2e-05,2.14266]
[1777853140826,43.95,78503.44,0.0,-0.98154,2e-05,2.14266]
[1777853141679,43.95,78508.01,0.0,-0.98144,2e-05,2.15281]
[1777853142849,43.95,78508.01,0.0,-0.98144,2e-05,2.15281]
[1777853143076,43.95,78508.01,0.0,-0.98144,2e-05,2.15281]
[1777853142895,43.95,78509.05,0.0,-0.98142,2e-05,2.15516]
[1777853144700,43.96,78512.72,0.0,-0.98133,2e-05,2.16334]
[1777853146557,43.96,78512.39,0.0,-0.98134,2e-05,2.16269]
[1777853146575,43.96,78512.39,0.0,-0.98134,2e-05,2.16269]
[1777853146714,43.96,78515.7,0.0,-0.98127,2e-05,2.17002]
[1777853150742,43.96,78518.81,0.0,-0.9812,2e-05,2.17709]
[1777853152755,43.96,78525.25,0.0,-0.98105,2e-05,2.19139]
[1777853153717,43.96,78525.25,0.0,-0.98105,2e-05,2.19139]
[1777853153827,43.96,78525.25,0.0,-0.98105,2e-05,2.19139]
[1777853153913,43.96,78529.44,0.0,-0.98096,2e-05,2.2007]
[1777853154957,43.96,78529.44,0.0,-0.98096,2e-05,2.2007]
[1777853155046,43.96,78536.89,0.0,-0.98079,2e-05,2.2173]
[1777853155777,43.96,78544.82,0.0,-0.98061,2e-05,2.23503]
[1777853156784,43.96,78541.71,0.0,-0.98068,2e-05,2.22801]
[1777853157793,43.96,78537.58,0.0,-0.98078,2e-05,2.21874]
[1777853158164,43.96,78537.58,0.0,-0.98078,2e-05,2.21874]
[1777853160815,43.96,78534.79,0.0,-0.98084,2e-05,2.21245]
[1777853162849,43.96,78529.95,0.0,-0.98095,2e-05,2.20166]
[1777853163786,43.96,78529.95,0.0,-0.98095,2e-05,2.20166]
[1777853163825,43.96,78529.95,0.0,-0.98095,2e-05,2.20166]
[1777853163856,43.96,78529.53,0.0,-0.98096,2e-05,2.20074]
[1777853168891,43.96,78530.42,0.0,-0.98094,2e-05,2.20272]
[1777853170638,43.96,78531.8,0.0,-0.98091,2e-05,2.20578]
[1777853170689,43.96,78531.8,0.0,-0.98091,2e-05,2.20578]
[1777853170826,43.96,78531.8,0.0,-0.98091,2e-05,2.20578]
[1777853173693,43.96,78530.34,0.0,-0.98094,2e-05,2.20252]
[1777853173742,43.96,78530.34,0.0,-0.98094,2e-05,2.20252]
[1777853173826,43.96,78530.34,0.0,-0.98094,2e-05,2.20252]
[1777853173926,43.96,78531.01,0.0,-0.98093,2e-05,2.204]
[1777853177227,43.96,78530.11,0.0,-0.98095,2e-05,2.20198]
[1777853177243,43.96,78530.11,0.0,-0.98095,2e-05,2.20198]
[1777853177325,43.96,78530.11,0.0,-0.98095,2e-05,2.20198]
[1777853181391,43.96,78532.4,0.0,-0.9809,2e-05,2.20703]
[1777853181537,43.96,78532.4,0.0,-0.9809,2e-05,2.20703]
[1777853181581,43.96,78532.4,0.0,-0.9809,2e-05,2.20703]
[1777853181982,43.96,78531.85,0.0,-0.98091,2e-05,2.20579]
[1777853182940,43.96,78531.85,0.0,-0.98091,2e-05,2.20579]
[1777853182992,43.96,78531.85,0.0,-0.98091,2e-05,2.20579]
[1777853183074,43.96,78531.85,0.0,-0.98091,2e-05,2.20579]
[1777853187526,43.96,78531.17,0.0,-0.98092,2e-05,2.20418]
[1777853187579,43.96,78531.17,0.0,-0.98092,2e-05,2.20418]
[1777853187825,43.96,78531.17,0.0,-0.98092,2e-05,2.20418]
[1777853188025,43.96,78531.02,0.0,-0.98093,2e-05,2.20383]
[1777853193060,43.96,78530.33,0.0,-0.98097,2e-05,2.19912]
[1777853194067,43.96,78533.72,0.0,-0.98089,2e-05,2.20663]
[1777853195088,43.96,78533.72,0.0,-0.98089,2e-05,2.20663]
[1777853195138,43.96,78533.72,0.0,-0.98089,2e-05,2.20663]
[1777853195326,43.96,78533.33,0.0,-0.9809,2e-05,2.20575]
[1777853198629,43.96,78530.19,0.0,-0.98097,2e-05,2.1987]
[1777853198676,43.96,78530.19,0.0,-0.98097,2e-05,2.1987]
[1777853198832,43.96,78530.19,0.0,-0.98097,2e-05,2.1987]
[1777853198864,43.96,78530.19,0.0,-0.98097,2e-05,2.1987]
[1777853199102,43.96,78530.68,0.0,-0.98096,2e-05,2.19976]
[1777853204137,43.95,78529.58,0.0,-0.98099,2e-05,2.19725]
[1777853209039,43.95,78530.06,0.0,-0.98098,2e-05,2.19824]
[1777853209078,43.95,78530.06,0.0,-0.98098,2e-05,2.19824]
[1777853209091,43.95,78530.06,0.0,-0.98098,2e-05,2.19824]
[1777853209172,43.95,78529.39,0.0,-0.98099,2e-05,2.19674]
[1777853213983,43.95,78531.32,0.0,-0.98095,2e-05,2.20094]
[1777853214076,43.95,78531.32,0.0,-0.98095,2e-05,2.20094]
[1777853214084,43.95,78531.32,0.0,-0.98095,2e-05,2.20092]
[1777853219241,43.95,78531.58,0.0,-0.98095,2e-05,2.20131]
[1777853221899,43.95,78531.03,0.0,-0.98096,2e-05,2.20009]
[1777853221951,43.95,78531.03,0.0,-0.98096,2e-05,2.20009]
[1777853222081,43.95,78531.03,0.0,-0.98096,2e-05,2.20009]
[1777853222178,43.95,78529.44,0.0,-0.981,2e-05,2.1965]
[1777853224277,43.95,78545.61,0.0,-0.98063,2e-05,2.23252]
[1777853225284,43.95,78548.29,0.0,-0.98057,2e-05,2.23843]
[1777853228305,43.95,78551.84,0.0,-0.9805,2e-05,2.24613]
[1777853229613,43.95,78551.84,0.0,-0.9805,2e-05,2.24613]
[1777853229665,43.95,78551.84,0.0,-0.9805,2e-05,2.24613]
[1777853229826,43.95,78551.84,0.0,-0.9805,2e-05,2.24613]
[1777853229871,43.95,78552.04,0.0,-0.98049,2e-05,2.24647]
[1777853232333,43.95,78559.15,0.0,-0.98033,2e-05,2.2622]
[1777853234347,43.95,78556.4,0.0,-0.9804,2e-05,2.25571]
[1777853236815,43.95,78556.42,0.0,-0.9804,2e-05,2.25563]
[1777853236826,43.95,78556.42,0.0,-0.9804,2e-05,2.25563]
[1777853236867,43.95,78556.42,0.0,-0.9804,2e-05,2.25563]
[1777853236916,43.95,78556.34,0.0,-0.9804,2e-05,2.25532]
[1777853237648,43.95,78556.34,0.0,-0.9804,2e-05,2.25532]
[1777853237827,43.95,78556.34,0.0,-0.9804,2e-05,2.25532]
[1777853237884,43.95,78556.85,0.0,-0.98039,2e-05,2.25635]
[1777853238389,43.95,78554.48,0.0,-0.98045,2e-05,2.25087]
[1777853243424,43.94,78556.81,0.0,-0.9804,2e-05,2.25555]
[1777853245696,43.94,78558.12,0.0,-0.98037,2e-05,2.25839]
[1777853245825,43.94,78558.12,0.0,-0.98037,2e-05,2.25839]
[1777853245912,43.94,78557.8,0.0,-0.98038,2e-05,2.25754]
[1777853248463,43.94,78539.51,0.0,-0.9808,2e-05,2.21607]
[1777853249470,43.94,78528.35,0.0,-0.98105,2e-05,2.19122]
[1777853250477,43.94,78526.1,0.0,-0.9811,2e-05,2.18623]
[1777853254653,43.94,78523.53,0.0,-0.98118,2e-05,2.17754]
[1777853254825,43.94,78523.53,0.0,-0.98118,2e-05,2.17754]
[1777853254860,43.94,78521.62,0.0,-0.98122,2e-05,2.17335]
[1777853256519,43.94,78525.04,0.0,-0.98115,2e-05,2.18094]
[1777853257525,43.94,78515.58,0.0,-0.98136,2e-05,2.16017]
[1777853258533,43.94,78501.78,0.0,-0.98165,2e-05,2.13017]
[1777853260204,43.94,78501.78,0.0,-0.98165,2e-05,2.13017]
[1777853259540,43.94,78500.25,0.0,-0.98169,2e-05,2.12696]
[1777853261367,43.94,78500.27,0.0,-0.98169,2e-05,2.12711]
[1777853263467,43.94,78500.12,0.0,-0.98169,2e-05,2.12701]
[1777853263519,43.94,78500.12,0.0,-0.98169,2e-05,2.12701]
[1777853263583,43.94,78500.12,0.0,-0.98169,2e-05,2.12701]
[1777853263684,43.94,78501.46,0.0,-0.98166,2e-05,2.13002]
[1777853265583,43.94,78506.84,0.0,-0.98154,2e-05,2.14192]
[1777853266590,43.94,78511.65,0.0,-0.98143,2e-05,2.15249]
[1777853267597,43.94,78515.57,0.0,-0.98135,2e-05,2.16113]
[1777853271153,43.95,78514.31,0.0,-0.98137,2e-05,2.1585]
[1777853271206,43.95,78514.31,0.0,-0.98137,2e-05,2.1585]
[1777853271254,43.95,78511.48,0.0,-0.98143,2e-05,2.15238]
[1777853271326,43.95,78511.48,0.0,-0.98143,2e-05,2.15238]
[1777853271624,43.95,78508.85,0.0,-0.98149,2e-05,2.14672]
[1777853273639,43.95,78506.31,0.0,-0.98154,2e-05,2.14138]
[1777853278377,43.95,78507.36,0.0,-0.98152,2e-05,2.14405]
[1777853278429,43.95,78507.36,0.0,-0.98152,2e-05,2.14405]
[1777853278576,43.95,78507.36,0.0,-0.98152,2e-05,2.14405]
[1777853278934,43.95,78507.36,0.0,-0.98152,2e-05,2.14405]
[1777853279074,43.95,78507.36,0.0,-0.98152,2e-05,2.14405]
[1777853279099,43.95,78507.4,0.0,-0.98151,2e-05,2.14423]
[1777853279681,43.95,78504.34,0.0,-0.98158,2e-05,2.13767]
[1777853284960,43.95,78504.04,0.0,-0.98158,2e-05,2.13746]
[1777853288744,43.95,78506.45,0.0,-0.98152,2e-05,2.14322]
[1777853289751,43.95,78508.89,0.0,-0.98147,2e-05,2.14863]
[1777853290361,43.95,78508.89,0.0,-0.98147,2e-05,2.14863]
[1777853290576,43.95,78508.89,0.0,-0.98147,2e-05,2.14863]
[1777853290758,43.95,78512.87,0.0,-0.98138,2e-05,2.15741]
[1777853295793,43.96,78513.94,0.0,-0.98136,2e-05,2.16013]
[1777853298719,43.96,78513.45,0.0,-0.98137,2e-05,2.15913]
[1777853298826,43.96,78513.45,0.0,-0.98137,2e-05,2.15913]
[1777853298927,43.96,78513.52,0.0,-0.98136,2e-05,2.15944]
[1777853301052,43.96,78513.0,0.0,-0.98137,2e-05,2.15838]
[1777853303575,43.96,78513.02,0.0,-0.98137,2e-05,2.15866]
[1777853305863,43.96,78509.68,0.0,-0.98144,2e-05,2.15161]
[1777853306700,43.96,78509.68,0.0,-0.98144,2e-05,2.15161]
[1777853306826,43.96,78509.68,0.0,-0.98144,2e-05,2.15161]
[1777853306870,43.96,78501.28,0.0,-0.98162,2e-05,2.13343]
[1777853307877,43.96,78501.05,0.0,-0.98163,2e-05,2.13306]
[1777853309433,43.96,78501.44,0.0,-0.98162,2e-05,2.13403]
[1777853309575,43.96,78501.44,0.0,-0.98162,2e-05,2.13403]
[1777853309891,43.96,78501.58,0.0,-0.98161,2e-05,2.13445]
[1777853315933,43.97,78500.53,0.0,-0.98165,2e-05,2.12992]
[1777853317947,43.97,78503.76,0.0,-0.98158,2e-05,2.13718]
[1777853318954,43.97,78507.78,0.0,-0.98149,2e-05,2.14604]
[1777853320091,43.97,78507.78,0.0,-0.98149,2e-05,2.14604]
[1777853320192,43.97,78512.47,0.0,-0.98139,2e-05,2.15637]
[1777853320325,43.97,78512.47,0.0,-0.98139,2e-05,2.15637]
[1777853320968,43.97,78513.8,0.0,-0.98136,2e-05,2.15937]
[1777853322358,43.97,78513.67,0.0,-0.98136,2e-05,2.15916]
[1777853322575,43.97,78513.67,0.0,-0.98136,2e-05,2.15916]
[1777853324995,43.97,78517.86,0.0,-0.98126,2e-05,2.16857]
[1777853326003,43.97,78520.14,0.0,-0.98121,2e-05,2.17364]
[1777853326803,43.97,78520.14,0.0,-0.98121,2e-05,2.17364]
[1777853326827,43.97,78520.14,0.0,-0.98121,2e-05,2.17364]
[1777853327009,43.97,78520.0,0.0,-0.98122,2e-05,2.17338]
[1777853330319,43.97,78520.25,0.0,-0.98121,2e-05,2.17404]
[1777853330325,43.97,78520.25,0.0,-0.98121,2e-05,2.17404]
[1777853334244,43.97,78517.91,0.0,-0.98126,2e-05,2.1691]
[1777853334325,43.97,78517.91,0.0,-0.98126,2e-05,2.1691]
[1777853335067,43.97,78518.55,0.0,-0.98124,2e-05,2.17062]
[1777853337258,43.97,78519.34,0.0,-0.98123,2e-05,2.17241]
[1777853337329,43.97,78519.34,0.0,-0.98123,2e-05,2.17241]
[1777853341109,43.97,78522.22,0.0,-0.98116,2e-05,2.179]
[1777853341813,43.97,78522.22,0.0,-0.98116,2e-05,2.179]
[1777853341833,43.97,78522.22,0.0,-0.98116,2e-05,2.179]
[1777853342116,43.97,78523.26,0.0,-0.98114,2e-05,2.18133]
[1777853343123,43.97,78515.29,0.0,-0.98131,2e-05,2.16385]
[1777853344130,43.97,78514.93,0.0,-0.98132,2e-05,2.16313]
[1777853345375,43.97,78514.96,0.0,-0.98132,2e-05,2.16326]
[1777853345575,43.97,78514.96,0.0,-0.98132,2e-05,2.16326]
[1777853346144,43.98,78516.91,0.0,-0.98127,2e-05,2.1676]
[1777853346484,43.98,78516.91,0.0,-0.98127,2e-05,2.1676]
[1777853346575,43.98,78516.91,0.0,-0.98127,2e-05,2.1676]
[1777853351564,43.98,78516.19,0.0,-0.98129,2e-05,2.16631]
[1777853351577,43.98,78516.19,0.0,-0.98129,2e-05,2.16631]
[1777853352192,43.98,78516.25,0.0,-0.98129,2e-05,2.1665]
[1777853353393,43.98,78515.69,0.0,-0.9813,2e-05,2.16533]
[1777853354464,43.98,78515.72,0.0,-0.9813,2e-05,2.16545]
[1777853354514,43.98,78515.72,0.0,-0.9813,2e-05,2.16545]
[1777853354577,43.98,78515.72,0.0,-0.9813,2e-05,2.16545]
[1777853357229,43.98,78515.65,0.0,-0.9813,2e-05,2.16542]
[1777853357281,43.98,78515.65,0.0,-0.9813,2e-05,2.16542]
[1777853357325,43.98,78515.65,0.0,-0.9813,2e-05,2.16542]
[1777853357330,43.98,78515.76,0.0,-0.98129,2e-05,2.16572]
[1777853361629,43.98,78515.31,0.0,-0.9813,2e-05,2.16497]
[1777853361686,43.98,78515.31,0.0,-0.9813,2e-05,2.16497]
[1777853361825,43.98,78515.31,0.0,-0.9813,2e-05,2.16497]
[1777853363403,43.98,78515.15,0.0,-0.9813,2e-05,2.16473]
[1777853363455,43.98,78515.15,0.0,-0.9813,2e-05,2.16473]
[1777853363577,43.98,78515.15,0.0,-0.9813,2e-05,2.16473]
[1777853364277,43.98,78515.04,0.0,-0.9813,2e-05,2.16455]
[1777853366293,43.98,78516.98,0.0,-0.98126,2e-05,2.16893]
[1777853367795,43.98,78515.91,0.0,-0.98128,2e-05,2.16664]
[1777853367826,43.98,78515.91,0.0,-0.98128,2e-05,2.16664]
[1777853367847,43.98,78515.91,0.0,-0.98128,2e-05,2.16664]
[1777853368306,43.98,78515.91,0.0,-0.98128,2e-05,2.16664]
[1777853368328,43.98,78515.91,0.0,-0.98128,2e-05,2.16664]
[1777853368307,43.98,78515.8,0.0,-0.98129,2e-05,2.16645]
[1777853369325,43.98,78511.31,0.0,-0.98138,2e-05,2.15667]
[1777853370096,43.98,78511.31,0.0,-0.98138,2e-05,2.15667]
[1777853370136,43.98,78511.31,0.0,-0.98138,2e-05,2.15667]
[1777853370325,43.98,78481.01,0.0,-0.98204,2e-05,2.09129]
[1777853371335,43.98,78474.46,0.0,-0.9822,2e-05,2.07444]
[1777853372342,43.98,78466.8,0.0,-0.98236,2e-05,2.05842]
[1777853373188,43.98,78466.8,0.0,-0.98236,2e-05,2.05842]
[1777853373349,43.98,78465.51,0.0,-0.98238,2e-05,2.05591]
[1777853374356,43.98,78465.42,0.0,-0.98238,2e-05,2.05595]
[1777853375363,43.99,78462.45,0.0,-0.98244,2e-05,2.04994]
[1777853376370,43.99,78460.57,0.0,-0.98248,2e-05,2.04623]
[1777853377104,43.99,78460.57,0.0,-0.98248,2e-05,2.04623]
[1777853377377,43.99,78459.0,0.0,-0.98251,2e-05,2.04318]
[1777853379332,43.99,78459.0,0.0,-0.98251,2e-05,2.04318]
[1777853379355,43.99,78459.19,0.0,-0.9825,2e-05,2.04409]
[1777853381405,43.99,78462.45,0.0,-0.98243,2e-05,2.05145]
[1777853382765,43.99,78462.45,0.0,-0.98243,2e-05,2.05145]
[1777853382829,43.99,78462.45,0.0,-0.98243,2e-05,2.05145]
[1777853382866,44.0,78457.18,0.0,-0.98253,2e-05,2.04089]
[1777853383419,44.0,78453.39,0.0,-0.98261,2e-05,2.03296]
[1777853384873,44.0,78449.67,0.0,-0.98268,2e-05,2.02573]
[1777853389324,44.0,78450.58,0.0,-0.98265,2e-05,2.02847]
[1777853388454,44.0,78452.29,0.0,-0.98262,2e-05,2.03231]
[1777853389461,44.0,78452.78,0.0,-0.9826,2e-05,2.0336]
[1777853391325,44.0,78452.78,0.0,-0.9826,2e-05,2.0336]
[1777853392116,44.01,78452.67,0.0,-0.9826,2e-05,2.03363]
[1777853392327,44.01,78452.67,0.0,-0.9826,2e-05,2.03363]
[1777853392291,44.01,78454.07,0.0,-0.98257,2e-05,2.03682]
[1777853393489,44.01,78455.95,0.0,-0.98253,2e-05,2.04127]
[1777853394496,44.01,78458.23,0.0,-0.98248,2e-05,2.0463]
[1777853395503,44.01,78461.25,0.0,-0.98241,2e-05,2.05288]
[1777853396510,44.01,78462.67,0.0,-0.98238,2e-05,2.0561]
[1777853398143,44.01,78462.67,0.0,-0.98238,2e-05,2.0561]
[1777853398246,44.01,78466.35,0.0,-0.9823,2e-05,2.06408]
[1777853399531,44.02,78469.26,0.0,-0.98224,2e-05,2.07065]
[1777853400513,44.02,78469.26,0.0,-0.98224,2e-05,2.07065]
[1777853400575,44.02,78469.26,0.0,-0.98224,2e-05,2.07065]
[1777853401545,44.02,78464.56,0.0,-0.98233,2e-05,2.06111]
[1777853402552,44.02,78461.83,0.0,-0.98238,2e-05,2.05557]
[1777853403559,44.02,78460.33,0.0,-0.98241,2e-05,2.05264]
[1777853406583,44.02,78460.96,0.0,-0.9824,2e-05,2.05442]
[1777853406826,44.02,78460.96,0.0,-0.9824,2e-05,2.05442]
[1777853410608,44.03,78463.5,0.0,-0.98233,2e-05,2.06088]
[1777853411615,44.03,78470.87,0.0,-0.98217,2e-05,2.07668]
[1777853412622,44.03,78471.19,0.0,-0.98217,2e-05,2.07755]
[1777853413490,44.03,78471.19,0.0,-0.98217,2e-05,2.07755]
[1777853413576,44.03,78471.19,0.0,-0.98217,2e-05,2.07755]
[1777853415644,44.03,78466.77,0.0,-0.98225,2e-05,2.06873]
[1777853416651,44.03,78469.51,0.0,-0.98219,2e-05,2.07473]
[1777853419207,44.03,78469.74,0.0,-0.98219,2e-05,2.07541]
[1777853419325,44.03,78469.74,0.0,-0.98219,2e-05,2.07541]
[1777853422694,44.04,78472.31,0.0,-0.98212,2e-05,2.08177]
[1777853423701,44.04,78474.33,0.0,-0.98208,2e-05,2.08624]
[1777853424709,44.04,78478.41,0.0,-0.98199,2e-05,2.0951]
[1777853425729,44.04,78482.3,0.0,-0.98191,2e-05,2.10357]
[1777853428807,44.04,78482.41,0.0,-0.9819,2e-05,2.10408]
[1777853428828,44.04,78482.41,0.0,-0.9819,2e-05,2.10408]
[1777853434793,44.05,78481.52,0.0,-0.98194,2e-05,2.10016]
[1777853439827,44.05,78482.13,0.0,-0.98192,2e-05,2.10216]
[1777853441843,44.05,78486.42,0.0,-0.98182,2e-05,2.11164]
[1777853447215,44.05,78486.08,0.0,-0.98182,2e-05,2.1114]
[1777853447328,44.05,78486.08,0.0,-0.98182,2e-05,2.1114]
[1777853447430,44.05,78484.39,0.0,-0.98186,2e-05,2.1079]
[1777853448890,44.06,78490.15,0.0,-0.98173,2e-05,2.12054]
[1777853450292,44.06,78493.0,0.0,-0.98167,2e-05,2.12679]
[1777853451059,44.06,78493.0,0.0,-0.98167,2e-05,2.12679]
[1777853451077,44.06,78493.0,0.0,-0.98167,2e-05,2.12679]
[1777853451911,44.06,78495.06,0.0,-0.98162,2e-05,2.13144]
[1777853452919,44.06,78496.84,0.0,-0.98158,2e-05,2.13538]
[1777853456332,44.06,78495.82,0.0,-0.9816,2e-05,2.13334]
[1777853456376,44.06,78495.65,0.0,-0.98161,2e-05,2.13306]
[1777853456578,44.06,78495.65,0.0,-0.98161,2e-05,2.13306]
[1777853456947,44.06,78496.57,0.0,-0.98159,2e-05,2.13514]
[1777853457504,44.06,78496.57,0.0,-0.98159,2e-05,2.13514]
[1777853457584,44.06,78496.57,0.0,-0.98159,2e-05,2.13514]
[1777853461982,44.06,78492.42,0.0,-0.98167,2e-05,2.12658]
[1777853463499,44.06,78492.23,0.0,-0.98167,2e-05,2.12627]
[1777853463582,44.06,78492.23,0.0,-0.98167,2e-05,2.12627]
[1777853466010,44.06,78494.73,0.0,-0.98162,2e-05,2.13197]
[1777853467017,44.06,78496.92,0.0,-0.98157,2e-05,2.1368]
[1777853471165,44.06,78497.15,0.0,-0.98156,2e-05,2.13754]
[1777853471330,44.06,78497.15,0.0,-0.98156,2e-05,2.13754]
[1777853471376,44.06,78498.83,0.0,-0.98152,2e-05,2.14126]
[1777853472053,44.06,78496.4,0.0,-0.98158,2e-05,2.13607]
[1777853473329,44.06,78496.4,0.0,-0.98158,2e-05,2.13607]
[1777853473430,44.07,78497.02,0.0,-0.98156,2e-05,2.13749]
[1777853474466,44.07,78497.02,0.0,-0.98156,2e-05,2.13749]
[1777853474578,44.07,78496.07,0.0,-0.98158,2e-05,2.13551]
[1777853476085,44.07,78486.42,0.0,-0.98179,2e-05,2.11486]
[1777853477091,44.07,78481.77,0.0,-0.98189,2e-05,2.105]
[1777853478414,44.07,78481.77,0.0,-0.98189,2e-05,2.105]
[1777853478577,44.07,78481.07,0.0,-0.9819,2e-05,2.10363]
[1777853481119,44.07,78473.48,0.0,-0.98206,2e-05,2.08783]
[1777853482125,44.07,78472.9,0.0,-0.98207,2e-05,2.08676]
[1777853483377,44.07,78472.9,0.0,-0.98207,2e-05,2.08676]
[1777853483582,44.07,78474.14,0.0,-0.98204,2e-05,2.08956]
[1777853486371,44.07,78474.71,0.0,-0.98203,2e-05,2.09108]
[1777853486426,44.07,78474.39,0.0,-0.98203,2e-05,2.09055]
[1777853486574,44.07,78474.39,0.0,-0.98203,2e-05,2.09055]
[1777853496224,44.08,78473.16,0.0,-0.98207,2e-05,2.08648]
[1777853498237,44.08,78476.09,0.0,-0.982,2e-05,2.09303]
[1777853503273,44.09,78476.58,0.0,-0.98198,2e-05,2.09478]
[1777853503519,44.09,78476.58,0.0,-0.98198,2e-05,2.09478]
[1777853503580,44.09,78476.58,0.0,-0.98198,2e-05,2.09478]
[1777853509315,44.09,78476.28,0.0,-0.98198,2e-05,2.09495]
[1777853513753,44.09,78474.24,0.0,-0.98202,2e-05,2.09113]
[1777853513830,44.09,78474.24,0.0,-0.98202,2e-05,2.09113]
[1777853514350,44.09,78469.16,0.0,-0.98213,2e-05,2.08046]
[1777853515358,44.09,78463.42,0.0,-0.98224,2e-05,2.06846]
[1777853518379,44.1,78454.71,0.0,-0.98242,2e-05,2.05064]
[1777853519386,44.1,78451.48,0.0,-0.98249,2e-05,2.04404]
[1777853519625,44.1,78451.48,0.0,-0.98249,2e-05,2.04404]
[1777853519833,44.1,78451.48,0.0,-0.98249,2e-05,2.04404]
[1777853522407,44.1,78449.69,0.0,-0.98252,2e-05,2.04092]
[1777853524421,44.1,78446.99,0.0,-0.98257,2e-05,2.0357]
[1777853525413,44.1,78446.99,0.0,-0.98257,2e-05,2.0357]
[1777853525582,44.1,78446.65,0.0,-0.98257,2e-05,2.03521]
[1777853528779,44.11,78446.0,0.0,-0.98258,2e-05,2.03453]
[1777853528827,44.11,78446.0,0.0,-0.98258,2e-05,2.03453]
[1777853529456,44.11,78446.17,0.0,-0.98258,2e-05,2.03512]
[1777853534491,44.11,78447.6,0.0,-0.98253,2e-05,2.03926]
[1777853536626,44.11,78447.99,0.0,-0.98252,2e-05,2.04055]
[1777853536830,44.11,78447.99,0.0,-0.98252,2e-05,2.04055]
[1777853541576,44.12,78443.17,0.0,-0.98261,2e-05,2.03171]
[1777853541727,44.12,78443.17,0.0,-0.98261,2e-05,2.03171]
[1777853541833,44.12,78443.17,0.0,-0.98261,2e-05,2.03171]
[1777853541931,44.12,78443.17,0.0,-0.98261,2e-05,2.03196]
[1777853547754,44.13,78444.27,0.0,-0.98257,2e-05,2.03554]
[1777853547825,44.13,78444.27,0.0,-0.98257,2e-05,2.03554]
[1777853549603,44.13,78443.93,0.0,-0.98257,2e-05,2.03534]
[1777853549825,44.13,78443.93,0.0,-0.98257,2e-05,2.03534]
[1777853549847,44.13,78443.69,0.0,-0.98257,2e-05,2.0351]
[1777853553804,44.14,78444.18,0.0,-0.98258,2e-05,2.03395]
[1777853553831,44.14,78444.18,0.0,-0.98258,2e-05,2.03395]
[1777853559666,44.14,78442.46,0.0,-0.9826,2e-05,2.03222]
[1777853561055,44.14,78442.46,0.0,-0.9826,2e-05,2.03222]
[1777853561084,44.14,78442.46,0.0,-0.9826,2e-05,2.03222]
[1777853561681,44.15,78438.13,0.0,-0.98268,2e-05,2.02375]
[1777853562687,44.15,78434.07,0.0,-0.98276,2e-05,2.01562]
[1777853564065,44.15,78434.07,0.0,-0.98276,2e-05,2.01562]
[1777853564074,44.15,78434.07,0.0,-0.98276,2e-05,2.01562]
[1777853564158,44.15,78433.74,0.0,-0.98277,2e-05,2.01523]
[1777853569740,44.16,78433.15,0.0,-0.98276,2e-05,2.01577]
[1777853570747,44.16,78437.51,0.0,-0.98267,2e-05,2.02509]
[1777853571754,44.16,78443.8,0.0,-0.98254,2e-05,2.03846]
[1777853572761,44.16,78456.15,0.0,-0.98228,2e-05,2.06461]
[1777853573934,44.16,78456.15,0.0,-0.98228,2e-05,2.06461]
[1777853574007,44.16,78469.49,0.0,-0.98199,2e-05,2.09307]
[1777853574775,44.16,78473.86,0.0,-0.9819,2e-05,2.10255]
[1777853576789,44.16,78479.73,0.0,-0.98177,2e-05,2.1154]
[1777853577719,44.16,78479.73,0.0,-0.98177,2e-05,2.1154]
[1777853582831,44.17,78471.42,0.0,-0.98194,2e-05,2.09832]
[1777853583838,44.17,78468.63,0.0,-0.982,2e-05,2.09251]
[1777853588872,44.17,78467.78,0.0,-0.98201,2e-05,2.09145]
[1777853589649,44.17,78467.78,0.0,-0.98201,2e-05,2.09145]
[1777853589826,44.17,78467.78,0.0,-0.98201,2e-05,2.09145]
[1777853589879,44.17,78467.34,0.0,-0.98202,2e-05,2.09066]
[1777853591186,44.17,78467.34,0.0,-0.98202,2e-05,2.09066]
[1777853591327,44.17,78467.34,0.0,-0.98202,2e-05,2.09066]
[1777853591428,44.17,78466.79,0.0,-0.98203,2e-05,2.08964]
[1777853594451,44.18,78466.92,0.0,-0.98202,2e-05,2.09021]
[1777853594503,44.18,78466.92,0.0,-0.98202,2e-05,2.09021]
[1777853594579,44.18,78466.92,0.0,-0.98202,2e-05,2.09021]
[1777853595922,44.18,78473.06,0.0,-0.98189,2e-05,2.10373]
[1777853596929,44.18,78476.2,0.0,-0.98182,2e-05,2.11057]
[1777853598101,44.18,78476.2,0.0,-0.98182,2e-05,2.11057]
[1777853598154,44.18,78476.2,0.0,-0.98182,2e-05,2.11057]
[1777853598326,44.18,78476.2,0.0,-0.98182,2e-05,2.11057]
[1777853598374,44.18,78476.2,0.0,-0.98182,2e-05,2.11067]
[1777853601974,44.18,78465.64,0.0,-0.98204,2e-05,2.08858]
[1777853602974,44.18,78454.86,0.0,-0.98226,2e-05,2.06591]
[1777853603981,44.18,78452.33,0.0,-0.98231,2e-05,2.06077]
[1777853606893,44.18,78450.45,0.0,-0.98235,2e-05,2.0572]
[1777853606944,44.18,78450.45,0.0,-0.98235,2e-05,2.0572]
[1777853607077,44.18,78450.45,0.0,-0.98235,2e-05,2.0572]
[1777853609015,44.19,78446.44,0.0,-0.98243,2e-05,2.04938]
[1777853610023,44.19,78442.54,0.0,-0.98251,2e-05,2.04144]
[1777853613044,44.19,78436.09,0.0,-0.98266,2e-05,2.02577]
[1777853614050,44.19,78427.38,0.0,-0.98283,2e-05,2.008]
[1777853615058,44.19,78426.23,0.0,-0.98285,2e-05,2.00591]
[1777853618477,44.2,78424.63,0.0,-0.98288,2e-05,2.00318]
[1777853618577,44.2,78424.63,0.0,-0.98288,2e-05,2.00318]
[1777853618579,44.2,78430.38,0.0,-0.98276,2e-05,2.01532]
[1777853619310,44.2,78430.38,0.0,-0.98276,2e-05,2.01532]
[1777853619412,44.2,78438.31,0.0,-0.98259,2e-05,2.03203]
[1777853620094,44.2,78441.97,0.0,-0.98252,2e-05,2.03989]
[1777853621903,44.2,78441.87,0.0,-0.98252,2e-05,2.0399]
[1777853622131,44.2,78441.87,0.0,-0.98252,2e-05,2.0399]
[1777853622326,44.2,78441.87,0.0,-0.98252,2e-05,2.0399]
[1777853623355,44.2,78442.69,0.0,-0.9825,2e-05,2.04183]
[1777853623575,44.2,78442.69,0.0,-0.9825,2e-05,2.04183]
[1777853623553,44.2,78441.33,0.0,-0.98252,2e-05,2.03921]
[1777853629156,44.21,78442.76,0.0,-0.98248,2e-05,2.04354]
[1777853633985,44.21,78443.05,0.0,-0.98246,2e-05,2.04505]
[1777853634076,44.21,78443.05,0.0,-0.98246,2e-05,2.04505]
[1777853636205,44.22,78449.12,0.0,-0.98233,2e-05,2.05843]
[1777853637824,44.22,78451.56,0.0,-0.98228,2e-05,2.06377]
[1777853638077,44.22,78451.56,0.0,-0.98228,2e-05,2.06377]
[1777853638220,44.22,78454.88,0.0,-0.98221,2e-05,2.07095]
[1777853639227,44.22,78459.11,0.0,-0.98212,2e-05,2.08007]
[1777853640234,44.22,78462.46,0.0,-0.98204,2e-05,2.08734]
[1777853642300,44.22,78463.11,0.0,-0.98203,2e-05,2.08887]
[1777853642328,44.22,78463.11,0.0,-0.98203,2e-05,2.08887]
[1777853644263,44.22,78458.61,0.0,-0.98212,2e-05,2.07977]
[1777853647942,44.23,78460.11,0.0,-0.98208,2e-05,2.08342]
[1777853648076,44.23,78460.11,0.0,-0.98208,2e-05,2.08342]
[1777853648290,44.23,78460.65,0.0,-0.98207,2e-05,2.08472]
[1777853649428,44.23,78460.65,0.0,-0.98207,2e-05,2.08472]
[1777853649577,44.23,78460.65,0.0,-0.98207,2e-05,2.08472]
[1777853651311,44.23,78464.82,0.0,-0.98198,2e-05,2.09402]
[1777853652106,44.23,78464.82,0.0,-0.98198,2e-05,2.09402]
[1777853652326,44.23,78464.82,0.0,-0.98198,2e-05,2.09402]
[1777853652332,44.23,78474.85,0.0,-0.98176,2e-05,2.11557]
[1777853653325,44.23,78476.07,0.0,-0.98173,2e-05,2.11828]
[1777853659367,44.23,78476.42,0.0,-0.98172,2e-05,2.11958]
[1777853663375,44.23,78476.54,0.0,-0.98172,2e-05,2.1201]
[1777853663432,44.23,78476.54,0.0,-0.98172,2e-05,2.1201]
[1777853663575,44.23,78476.54,0.0,-0.98172,2e-05,2.1201]
[1777853663726,44.23,78476.5,0.0,-0.98172,2e-05,2.12011]
[1777853663770,44.23,78476.5,0.0,-0.98172,2e-05,2.12011]
[1777853663827,44.23,78476.5,0.0,-0.98172,2e-05,2.12011]
[1777853664405,44.23,78476.46,0.0,-0.98172,2e-05,2.12011]
[1777853666420,44.24,78487.74,0.0,-0.98147,2e-05,2.14462]
[1777853667427,44.24,78499.88,0.0,-0.98121,2e-05,2.17108]
[1777853668435,44.24,78501.87,0.0,-0.98116,2e-05,2.17544]
[1777853672594,44.24,78499.91,0.0,-0.98123,2e-05,2.16809]
[1777853672647,44.24,78499.91,0.0,-0.98123,2e-05,2.16809]
[1777853672825,44.24,78499.39,0.0,-0.98124,2e-05,2.16696]
[1777853675394,44.24,78500.43,0.0,-0.98122,2e-05,2.16926]
[1777853675442,44.24,78500.43,0.0,-0.98122,2e-05,2.16926]
[1777853675574,44.24,78500.43,0.0,-0.98122,2e-05,2.16926]
[1777853675623,44.24,78500.67,0.0,-0.98121,2e-05,2.16979]
[1777853681525,44.24,78502.63,0.0,-0.98117,2e-05,2.17413]
[1777853684261,44.24,78503.53,0.0,-0.98115,2e-05,2.17611]
[1777853684319,44.24,78503.53,0.0,-0.98115,2e-05,2.17611]
[1777853684326,44.24,78503.53,0.0,-0.98115,2e-05,2.17611]
[1777853686582,44.24,78503.31,0.0,-0.98115,2e-05,2.17563]
[1777853686634,44.24,78503.31,0.0,-0.98115,2e-05,2.17563]
[1777853686620,44.24,78501.39,0.0,-0.9812,2e-05,2.17144]
[1777853686827,44.24,78501.39,0.0,-0.9812,2e-05,2.17144]
[1777853687567,44.24,78500.48,0.0,-0.98122,2e-05,2.16945]
[1777853692602,44.24,78501.32,0.0,-0.9812,2e-05,2.17136]
[1777853697637,44.24,78501.41,0.0,-0.98119,2e-05,2.17165]
[1777853697998,44.24,78501.41,0.0,-0.98119,2e-05,2.17165]
[1777853698050,44.24,78501.41,0.0,-0.98119,2e-05,2.17165]
[1777853698074,44.24,78501.41,0.0,-0.98119,2e-05,2.17165]
[1777853698177,44.24,78501.41,0.0,-0.98119,2e-05,2.17165]
[1777853701665,44.24,78509.39,0.0,-0.98102,2e-05,2.18923]
[1777853702356,44.24,78509.39,0.0,-0.98102,2e-05,2.18923]
[1777853702408,44.24,78509.39,0.0,-0.98102,2e-05,2.18923]
[1777853702418,44.24,78509.39,0.0,-0.98102,2e-05,2.18923]
[1777853702672,44.24,78516.36,0.0,-0.98086,2e-05,2.20463]
[1777853703679,44.24,78506.97,0.0,-0.98107,2e-05,2.18392]
[1777853704691,44.24,78500.96,0.0,-0.9812,2e-05,2.17071]
[1777853705696,44.24,78501.5,0.0,-0.98119,2e-05,2.17189]
[1777853707088,44.24,78503.63,0.0,-0.98114,2e-05,2.17658]
[1777853707134,44.24,78503.63,0.0,-0.98114,2e-05,2.17658]
[1777853707325,44.24,78503.63,0.0,-0.98114,2e-05,2.17658]
[1777853707458,44.24,78503.63,0.0,-0.98114,2e-05,2.17658]
[1777853707575,44.24,78503.63,0.0,-0.98114,2e-05,2.17658]
[1777853707711,44.24,78510.3,0.0,-0.981,2e-05,2.19125]
[1777853709563,44.24,78510.2,0.0,-0.981,2e-05,2.19105]
[1777853709725,44.24,78505.15,0.0,-0.98111,2e-05,2.17994]
[1777853711640,44.24,78505.15,0.0,-0.98111,2e-05,2.17994]
[1777853711776,44.24,78504.69,0.0,-0.98112,2e-05,2.17892]
[1777853711826,44.24,78504.69,0.0,-0.98112,2e-05,2.17892]
[1777853711877,44.24,78505.23,0.0,-0.98111,2e-05,2.18012]
[1777853713753,44.24,78499.75,0.0,-0.98123,2e-05,2.16814]
[1777853716329,44.24,78498.87,0.0,-0.98125,2e-05,2.16626]
[1777853716372,44.24,78498.87,0.0,-0.98125,2e-05,2.16626]
[1777853716574,44.24,78498.87,0.0,-0.98125,2e-05,2.16626]
[1777853716671,44.24,78498.7,0.0,-0.98125,2e-05,2.16592]
[1777853719456,44.24,78496.96,0.0,-0.98129,2e-05,2.16218]
[1777853719505,44.24,78496.96,0.0,-0.98129,2e-05,2.16218]
[1777853719581,44.24,78496.96,0.0,-0.98129,2e-05,2.16218]
[1777853722277,44.24,78498.57,0.0,-0.98125,2e-05,2.16578]
[1777853722328,44.24,78498.57,0.0,-0.98125,2e-05,2.16578]
[1777853722329,44.24,78498.57,0.0,-0.98125,2e-05,2.16578]
[1777853722576,44.24,78498.57,0.0,-0.98125,2e-05,2.16578]
[1777853722613,44.24,78498.6,0.0,-0.98125,2e-05,2.16588]
[1777853727851,44.24,78498.51,0.0,-0.98125,2e-05,2.16584]
[1777853729958,44.24,78498.17,0.0,-0.98126,2e-05,2.16512]
[1777853730010,44.24,78498.17,0.0,-0.98126,2e-05,2.16512]
[1777853730076,44.24,78498.17,0.0,-0.98126,2e-05,2.16512]
[1777853730128,44.24,78498.01,0.0,-0.98126,2e-05,2.1648]
[1777853733535,44.24,78497.9,0.0,-0.98129,2e-05,2.16154]
[1777853733636,44.24,78492.19,0.0,-0.98141,2e-05,2.14914]
[1777853733893,44.24,78484.99,0.0,-0.98157,2e-05,2.13361]
[1777853737491,44.24,78481.61,0.0,-0.98164,2e-05,2.12655]
[1777853738294,44.24,78481.61,0.0,-0.98164,2e-05,2.12655]
[1777853738330,44.24,78481.61,0.0,-0.98164,2e-05,2.12655]
[1777853738345,44.24,78481.61,0.0,-0.98164,2e-05,2.12655]
[1777853738395,44.24,78481.69,0.0,-0.98164,2e-05,2.1268]
[1777853743841,44.24,78480.98,0.0,-0.98165,2e-05,2.12567]
[1777853743893,44.24,78480.98,0.0,-0.98165,2e-05,2.12567]
[1777853744078,44.24,78480.98,0.0,-0.98165,2e-05,2.12567]
[1777853744643,44.24,78480.98,0.0,-0.98165,2e-05,2.12567]
[1777853744654,44.24,78480.51,0.0,-0.98166,2e-05,2.12473]
[1777853744845,44.24,78480.51,0.0,-0.98166,2e-05,2.12473]
[1777853744969,44.24,78477.72,0.0,-0.98172,2e-05,2.11881]
[1777853745977,44.24,78472.55,0.0,-0.98183,2e-05,2.10782]
[1777853748822,44.25,78473.56,0.0,-0.9818,2e-05,2.11018]
[1777853748874,44.25,78473.56,0.0,-0.9818,2e-05,2.11018]
[1777853749079,44.25,78473.56,0.0,-0.9818,2e-05,2.11018]
[1777853749142,44.25,78473.34,0.0,-0.98181,2e-05,2.10981]
[1777853751012,44.25,78470.45,0.0,-0.98187,2e-05,2.10383]
[1777853753026,44.25,78477.57,0.0,-0.98171,2e-05,2.11929]
[1777853754033,44.25,78486.25,0.0,-0.98153,2e-05,2.13806]
[1777853755040,44.25,78488.23,0.0,-0.98148,2e-05,2.1424]
[1777853756048,44.25,78492.59,0.0,-0.98139,2e-05,2.15189]
[1777853758584,44.25,78492.62,0.0,-0.98139,2e-05,2.15198]
[1777853758638,44.25,78492.62,0.0,-0.98139,2e-05,2.15198]
[1777853758678,44.25,78493.44,0.0,-0.98137,2e-05,2.15379]
[1777853758826,44.25,78493.44,0.0,-0.98137,2e-05,2.15379]
[1777853759813,44.25,78493.65,0.0,-0.98136,2e-05,2.15427]
[1777853759826,44.25,78493.65,0.0,-0.98136,2e-05,2.15427]
[1777853760076,44.25,78493.1,0.0,-0.98137,2e-05,2.1531]
[1777853761391,44.25,78490.46,0.0,-0.98143,2e-05,2.1474]
[1777853762090,44.25,78487.4,0.0,-0.9815,2e-05,2.14081]
[1777853763908,44.25,78486.63,0.0,-0.98151,2e-05,2.13919]
[1777853763995,44.25,78486.63,0.0,-0.98151,2e-05,2.13919]
[1777853764075,44.25,78486.63,0.0,-0.98151,2e-05,2.13919]
[1777853764104,44.25,78486.5,0.0,-0.98152,2e-05,2.13896]
[1777853769140,44.25,78486.79,0.0,-0.98151,2e-05,2.13985]
[1777853771154,44.25,78481.03,0.0,-0.98163,2e-05,2.12753]
[1777853772161,44.25,78476.51,0.0,-0.98173,2e-05,2.11788]
[1777853773168,44.25,78473.22,0.0,-0.9818,2e-05,2.11092]
[1777853774787,44.25,78473.22,0.0,-0.9818,2e-05,2.11092]
[1777853774830,44.25,78472.92,0.0,-0.9818,2e-05,2.11038]
[1777853774839,44.25,78472.92,0.0,-0.9818,2e-05,2.11038]
[1777853775353,44.25,78472.92,0.0,-0.9818,2e-05,2.11038]
[1777853775575,44.25,78472.92,0.0,-0.9818,2e-05,2.11038]
[1777853775676,44.25,78472.78,0.0,-0.9818,2e-05,2.11019]
[1777853781225,44.26,78472.52,0.0,-0.9818,2e-05,2.11024]
[1777853782232,44.26,78461.67,0.0,-0.98203,2e-05,2.08723]
[1777853783239,44.26,78455.21,0.0,-0.98217,2e-05,2.07371]
[1777853785253,44.26,78452.16,0.0,-0.98223,2e-05,2.06761]
[1777853786370,44.26,78447.5,0.0,-0.98232,2e-05,2.058]
[1777853790288,44.26,78451.41,0.0,-0.98223,2e-05,2.06699]
[1777853793309,44.27,78452.91,0.0,-0.98222,2e-05,2.06773]
[1777853794729,44.27,78452.91,0.0,-0.98222,2e-05,2.06773]
[1777853794771,44.27,78454.62,0.0,-0.98218,2e-05,2.07151]
[1777853794831,44.27,78454.62,0.0,-0.98218,2e-05,2.07151]
[1777853794846,44.27,78454.62,0.0,-0.98218,2e-05,2.07151]
[1777853799847,44.27,78453.27,0.0,-0.9822,2e-05,2.06957]
[1777853799900,44.27,78453.27,0.0,-0.9822,2e-05,2.06957]
[1777853800075,44.27,78453.27,0.0,-0.9822,2e-05,2.06957]
[1777853800358,44.27,78453.56,0.0,-0.9822,2e-05,2.07036]
[1777853802405,44.27,78463.82,0.0,-0.98198,2e-05,2.09244]
[1777853803181,44.27,78463.82,0.0,-0.98198,2e-05,2.09244]
[1777853803613,44.27,78463.82,0.0,-0.98198,2e-05,2.09244]
[1777853803817,44.27,78465.29,0.0,-0.98194,2e-05,2.09571]
[1777853803828,44.27,78465.29,0.0,-0.98194,2e-05,2.09571]
[1777853804418,44.28,78467.77,0.0,-0.98189,2e-05,2.10113]
[1777853809454,44.28,78467.35,0.0,-0.98189,2e-05,2.10088]
[1777853811468,44.28,78469.71,0.0,-0.98184,2e-05,2.10616]
[1777853813637,44.28,78465.15,0.0,-0.98193,2e-05,2.09668]
[1777853815832,44.28,78465.04,0.0,-0.98193,2e-05,2.09658]
[1777853821541,44.29,78458.87,0.0,-0.98206,2e-05,2.08439]
[1777853822548,44.29,78446.88,0.0,-0.98231,2e-05,2.05926]
[1777853823555,44.29,78439.97,0.0,-0.98245,2e-05,2.04499]
[1777853825569,44.3,78434.28,0.0,-0.98254,2e-05,2.03556]
[1777853826576,44.3,78431.58,0.0,-0.98259,2e-05,2.03019]
[1777853827400,44.3,78431.58,0.0,-0.98259,2e-05,2.03019]
[1777853827576,44.3,78431.58,0.0,-0.98259,2e-05,2.03019]
[1777853827825,44.3,78431.58,0.0,-0.98259,2e-05,2.03019]
[1777853827583,44.31,78432.26,0.0,-0.98256,2e-05,2.03401]
[1777853832617,44.33,78433.14,0.0,-0.9825,2e-05,2.03914]
[1777853837653,44.33,78431.96,0.0,-0.98252,2e-05,2.03782]
[1777853839254,44.33,78430.73,0.0,-0.98254,2e-05,2.0355]
[1777853839326,44.33,78430.73,0.0,-0.98254,2e-05,2.0355]
[1777853839667,44.34,78431.29,0.0,-0.98253,2e-05,2.0369]
[1777853841541,44.34,78431.13,0.0,-0.98253,2e-05,2.0368]
[1777853841577,44.34,78431.13,0.0,-0.98253,2e-05,2.0368]
[1777853846716,44.34,78430.48,0.0,-0.98253,2e-05,2.03685]
[1777853847723,44.34,78435.29,0.0,-0.98243,2e-05,2.0471]
[1777853848318,44.34,78435.29,0.0,-0.98243,2e-05,2.0471]
[1777853848325,44.34,78435.29,0.0,-0.98243,2e-05,2.0471]
[1777853848730,44.35,78434.5,0.0,-0.98244,2e-05,2.04568]
[1777853849858,44.35,78434.5,0.0,-0.98244,2e-05,2.04568]
[1777853850075,44.35,78433.93,0.0,-0.98245,2e-05,2.04471]
[1777853852758,44.35,78426.36,0.0,-0.98262,2e-05,2.0267]
[1777853854850,44.35,78424.89,0.0,-0.98265,2e-05,2.02389]
[1777853854773,44.35,78396.58,0.0,-0.98322,2e-05,1.96623]
[1777853855781,44.35,78394.17,0.0,-0.98327,2e-05,1.96161]
[1777853856787,44.36,78394.27,0.0,-0.98326,2e-05,1.96216]
[1777853857860,44.36,78394.27,0.0,-0.98326,2e-05,1.96216]
[1777853857864,44.36,78398.98,0.0,-0.98316,2e-05,1.97205]
[1777853859808,44.36,78403.4,0.0,-0.98307,2e-05,1.98171]
[1777853863836,44.37,78406.11,0.0,-0.983,2e-05,1.98854]
[1777853864843,44.37,78409.89,0.0,-0.98292,2e-05,1.99659]
[1777853865850,44.37,78407.07,0.0,-0.98297,2e-05,1.99114]
[1777853866857,44.37,78410.82,0.0,-0.9829,2e-05,1.99911]
[1777853867864,44.37,78418.73,0.0,-0.98273,2e-05,2.01567]
[1777853868872,44.37,78421.86,0.0,-0.98266,2e-05,2.02243]
[1777853869879,44.38,78420.98,0.0,-0.98268,2e-05,2.02088]
[1777853870886,44.38,78424.6,0.0,-0.9826,2e-05,2.02862]
[1777853876057,44.38,78423.46,0.0,-0.98261,2e-05,2.02751]
[1777853876076,44.38,78423.46,0.0,-0.98261,2e-05,2.02751]
[1777853876158,44.38,78424.12,0.0,-0.9826,2e-05,2.02913]
[1777853877914,44.39,78423.98,0.0,-0.9826,2e-05,2.02909]
[1777853878080,44.39,78423.98,0.0,-0.9826,2e-05,2.02909]
[1777853879949,44.39,78416.88,0.0,-0.98274,2e-05,2.01517]
[1777853881572,44.39,78411.99,0.0,-0.98283,2e-05,2.00539]
[1777853881991,44.39,78405.11,0.0,-0.98297,2e-05,1.99131]
[1777853882973,44.39,78397.18,0.0,-0.98312,2e-05,1.97577]
[1777853884354,44.39,78397.18,0.0,-0.98312,2e-05,1.97577]
[1777853884577,44.39,78397.18,0.0,-0.98312,2e-05,1.97577]
[1777853884678,44.39,78395.75,0.0,-0.98315,2e-05,1.97321]
[1777853886034,44.4,78395.42,0.0,-0.98315,2e-05,1.97289]
[1777853886079,44.4,78395.42,0.0,-0.98315,2e-05,1.97289]
[1777853888015,44.4,78400.3,0.0,-0.98305,2e-05,1.98382]
[1777853890025,44.4,78396.28,0.0,-0.98312,2e-05,1.97631]
[1777853891893,44.4,78396.28,0.0,-0.98312,2e-05,1.97631]
[1777853892076,44.41,78395.86,0.0,-0.98312,2e-05,1.9758]
[1777853892178,44.41,78395.99,0.0,-0.98312,2e-05,1.97641]
[1777853894620,44.41,78396.06,0.0,-0.98311,2e-05,1.9769]
[1777853894828,44.41,78396.06,0.0,-0.98311,2e-05,1.9769]
[1777853900548,44.42,78395.61,0.0,-0.9831,2e-05,1.97804]
[1777853900575,44.42,78395.61,0.0,-0.9831,2e-05,1.97804]
[1777853900650,44.42,78396.92,0.0,-0.98307,2e-05,1.98104]
[1777853901836,44.42,78396.92,0.0,-0.98307,2e-05,1.98104]
[1777853902078,44.42,78397.98,0.0,-0.98305,2e-05,1.98353]
[1777853906137,44.43,78394.96,0.0,-0.98309,2e-05,1.97905]
[1777853907327,44.43,78394.96,0.0,-0.98309,2e-05,1.97905]
[1777853907576,44.43,78394.96,0.0,-0.98309,2e-05,1.97905]
[1777853907677,44.43,78395.07,0.0,-0.98309,2e-05,1.97961]
[1777853909014,44.43,78394.22,0.0,-0.9831,2e-05,1.97822]
[1777853909076,44.43,78394.22,0.0,-0.9831,2e-05,1.97822]
[1777853913186,44.44,78395.87,0.0,-0.98307,2e-05,1.98034]
[1777853914193,44.44,78406.42,0.0,-0.98286,2e-05,2.00219]
[1777853915200,44.45,78417.18,0.0,-0.98264,2e-05,2.02461]
[1777853916207,44.45,78418.67,0.0,-0.9826,2e-05,2.02795]
[1777853917793,44.45,78418.67,0.0,-0.9826,2e-05,2.02795]
[1777853917826,44.45,78418.67,0.0,-0.9826,2e-05,2.02795]
[1777853917858,44.45,78419.47,0.0,-0.98258,2e-05,2.02985]
[1777853921136,44.45,78418.28,0.0,-0.9826,2e-05,2.02813]
[1777853921325,44.45,78418.28,0.0,-0.9826,2e-05,2.02813]
[1777853927284,44.46,78419.46,0.0,-0.98256,2e-05,2.03228]
[1777853932318,44.47,78418.87,0.0,-0.98256,2e-05,2.03225]
[1777853937354,44.47,78421.26,0.0,-0.9825,2e-05,2.03837]
[1777853938829,44.47,78421.26,0.0,-0.9825,2e-05,2.03837]
[1777853938929,44.47,78421.63,0.0,-0.98249,2e-05,2.03937]
[1777853939076,44.47,78421.63,0.0,-0.98249,2e-05,2.03937]
[1777853939368,44.47,78421.85,0.0,-0.98248,2e-05,2.04005]
[1777853940741,44.47,78421.85,0.0,-0.98248,2e-05,2.04005]
[1777853940829,44.47,78421.85,0.0,-0.98248,2e-05,2.04005]
[1777853941381,44.48,78415.73,0.0,-0.9826,2e-05,2.02781]
[1777853942389,44.48,78411.99,0.0,-0.98268,2e-05,2.02033]
[1777853945455,44.48,78413.46,0.0,-0.98264,2e-05,2.02387]
[1777853945578,44.48,78413.46,0.0,-0.98264,2e-05,2.02387]
[1777853946354,44.48,78414.17,0.0,-0.98263,2e-05,2.02558]
[1777853946576,44.48,78414.17,0.0,-0.98263,2e-05,2.02558]
[1777853946677,44.48,78413.64,0.0,-0.98263,2e-05,2.02473]
[1777853949438,44.49,78424.87,0.0,-0.98239,2e-05,2.04875]
[1777853950445,44.49,78430.22,0.0,-0.98228,2e-05,2.06011]
[1777853953465,44.49,78432.74,0.0,-0.98222,2e-05,2.06593]
[1777853955480,44.49,78429.81,0.0,-0.98228,2e-05,2.06015]
[1777853956486,44.49,78431.86,0.0,-0.98224,2e-05,2.06463]
[1777853957494,44.49,78439.68,0.0,-0.98207,2e-05,2.08123]
[1777853958501,44.49,78443.33,0.0,-0.98199,2e-05,2.08908]
[1777853960515,44.49,78445.62,0.0,-0.98194,2e-05,2.09419]
[1777853962529,44.5,78442.53,0.0,-0.982,2e-05,2.08791]
[1777853964480,44.5,78441.96,0.0,-0.98202,2e-05,2.08684]
[1777853964577,44.5,78441.96,0.0,-0.98202,2e-05,2.08684]
[1777853968457,44.5,78442.2,0.0,-0.98201,2e-05,2.08785]
[1777853968576,44.5,78442.2,0.0,-0.98201,2e-05,2.08785]
[1777853968624,44.5,78437.25,0.0,-0.98211,2e-05,2.07754]
[1777853969578,44.5,78431.28,0.0,-0.98223,2e-05,2.06515]
[1777853970584,44.5,78425.07,0.0,-0.98236,2e-05,2.05234]
[1777853973723,44.5,78425.66,0.0,-0.98237,2e-05,2.05097]
[1777853973832,44.5,78425.66,0.0,-0.98237,2e-05,2.05097]
[1777853977634,44.51,78430.43,0.0,-0.98226,2e-05,2.06186]
[1777853978648,44.51,78430.43,0.0,-0.98226,2e-05,2.06186]
[1777853978829,44.51,78430.43,0.0,-0.98226,2e-05,2.06186]
[1777853978911,44.51,78431.11,0.0,-0.98224,2e-05,2.06345]
[1777853980334,44.51,78430.6,0.0,-0.98225,2e-05,2.06255]
[1777853980575,44.51,78430.6,0.0,-0.98225,2e-05,2.06255]
[1777853985658,44.51,78431.83,0.0,-0.98222,2e-05,2.06597]
[1777853985825,44.51,78431.83,0.0,-0.98222,2e-05,2.06597]
[1777853986076,44.51,78432.03,0.0,-0.98221,2e-05,2.06656]
[1777853986697,44.51,78431.95,0.0,-0.98221,2e-05,2.06656]
[1777853991770,44.52,78432.11,0.0,-0.9822,2e-05,2.06757]
[1777853991776,44.52,78432.11,0.0,-0.9822,2e-05,2.06757]
[1777853991826,44.52,78432.11,0.0,-0.9822,2e-05,2.06757]
[1777853991928,44.52,78435.52,0.0,-0.98213,2e-05,2.07489]
[1777853992637,44.52,78435.52,0.0,-0.98213,2e-05,2.07489]
[1777853992687,44.52,78435.52,0.0,-0.98213,2e-05,2.07489]
[1777853992828,44.52,78435.52,0.0,-0.98213,2e-05,2.07489]
[1777853998783,44.52,78435.77,0.0,-0.98211,2e-05,2.07654]
[1777854003685,44.53,78435.26,0.0,-0.98212,2e-05,2.07611]
[1777854003735,44.53,78435.26,0.0,-0.98212,2e-05,2.07611]
[1777854003830,44.53,78435.26,0.0,-0.98212,2e-05,2.07611]
[1777854003931,44.53,78433.7,0.0,-0.98215,2e-05,2.07299]
[1777854005462,44.53,78433.07,0.0,-0.98216,2e-05,2.07184]
[1777854005465,44.53,78433.07,0.0,-0.98216,2e-05,2.07184]
[1777854005580,44.53,78433.07,0.0,-0.98216,2e-05,2.07184]
[1777854010872,44.53,78436.32,0.0,-0.98208,2e-05,2.0797]
[1777854011881,44.53,78460.58,0.0,-0.98156,2e-05,2.13141]
[1777854012888,44.53,78453.77,0.0,-0.98171,2e-05,2.11691]
[1777854014374,44.54,78452.93,0.0,-0.98173,2e-05,2.11521]
[1777854014426,44.54,78452.93,0.0,-0.98173,2e-05,2.11521]
[1777854014744,44.54,78452.93,0.0,-0.98173,2e-05,2.11521]
[1777854014902,44.54,78452.99,0.0,-0.98172,2e-05,2.11543]
[1777854016223,44.54,78452.48,0.0,-0.98173,2e-05,2.11444]
[1777854016331,44.54,78452.48,0.0,-0.98173,2e-05,2.11444]
[1777854016332,44.54,78452.48,0.0,-0.98173,2e-05,2.11444]
[1777854017356,44.54,78451.6,0.0,-0.98175,2e-05,2.11266]
[1777854017575,44.54,78451.6,0.0,-0.98175,2e-05,2.11266]
[1777854020443,44.54,78450.54,0.0,-0.98177,2e-05,2.1107]
[1777854020495,44.54,78450.54,0.0,-0.98177,2e-05,2.1107]
[1777854020578,44.54,78450.54,0.0,-0.98177,2e-05,2.1107]
[1777854020680,44.54,78450.54,0.0,-0.98177,2e-05,2.11079]
[1777854021958,44.54,78448.53,0.0,-0.98181,2e-05,2.10661]
[1777854022095,44.54,78448.53,0.0,-0.98181,2e-05,2.10661]
[1777854022967,44.54,78440.95,0.0,-0.98197,2e-05,2.09065]
[1777854023573,44.54,78440.95,0.0,-0.98197,2e-05,2.09065]
[1777854023631,44.54,78440.95,0.0,-0.98197,2e-05,2.09065]
[1777854023759,44.54,78440.95,0.0,-0.98197,2e-05,2.09065]
[1777854023975,44.54,78431.33,0.0,-0.98217,2e-05,2.07049]
[1777854024982,44.54,78425.29,0.0,-0.9823,2e-05,2.05798]
[1777854025989,44.54,78425.27,0.0,-0.9823,2e-05,2.0581]
[1777854026076,44.54,78425.27,0.0,-0.9823,2e-05,2.0581]
[1777854026996,44.54,78425.21,0.0,-0.98229,2e-05,2.05815]
[1777854027808,44.54,78425.21,0.0,-0.98229,2e-05,2.05815]
[1777854027828,44.54,78425.21,0.0,-0.98229,2e-05,2.05815]
[1777854027863,44.54,78425.21,0.0,-0.98229,2e-05,2.05815]
[1777854028571,44.54,78425.68,0.0,-0.98228,2e-05,2.05931]
[1777854028837,44.54,78425.68,0.0,-0.98228,2e-05,2.05931]
[1777854033041,44.55,78418.46,0.0,-0.98245,2e-05,2.04221]
[1777854034048,44.55,78409.63,0.0,-0.98263,2e-05,2.02413]
[1777854035055,44.55,78405.13,0.0,-0.98272,2e-05,2.01507]
[1777854036062,44.55,78402.89,0.0,-0.98276,2e-05,2.01071]
[1777854040499,44.55,78403.14,0.0,-0.98275,2e-05,2.01199]
[1777854040551,44.55,78403.14,0.0,-0.98275,2e-05,2.01199]
[1777854040579,44.55,78403.14,0.0,-0.98275,2e-05,2.01199]
[1777854044118,44.56,78406.01,0.0,-0.98268,2e-05,2.01915]
[1777854045126,44.56,78422.06,0.0,-0.98234,2e-05,2.05262]
[1777854046133,44.56,78423.48,0.0,-0.98231,2e-05,2.056]
[1777854048908,44.56,78423.06,0.0,-0.98232,2e-05,2.0553]
[1777854048958,44.56,78423.06,0.0,-0.98232,2e-05,2.0553]
[1777854049081,44.56,78423.06,0.0,-0.98232,2e-05,2.0553]
[1777854051168,44.57,78420.04,0.0,-0.98237,2e-05,2.04973]
[1777854052175,44.57,78416.47,0.0,-0.98244,2e-05,2.0425]
[1777854053603,44.57,78416.47,0.0,-0.98244,2e-05,2.0425]
[1777854053686,44.57,78416.47,0.0,-0.98244,2e-05,2.0425]
[1777854053831,44.57,78416.47,0.0,-0.98244,2e-05,2.0425]
[1777854053932,44.57,78413.41,0.0,-0.98251,2e-05,2.03636]
[1777854056203,44.57,78416.14,0.0,-0.98244,2e-05,2.04264]
[1777854061237,44.58,78413.3,0.0,-0.98249,2e-05,2.03775]
[1777854063336,44.58,78412.38,0.0,-0.98251,2e-05,2.03605]
[1777854063560,44.58,78412.38,0.0,-0.98251,2e-05,2.03605]
[1777854063578,44.58,78412.38,0.0,-0.98251,2e-05,2.03605]
[1777854063662,44.58,78417.93,0.0,-0.98239,2e-05,2.04777]
[1777854065266,44.58,78414.87,0.0,-0.98245,2e-05,2.0418]
[1777854067280,44.58,78413.03,0.0,-0.98249,2e-05,2.03838]
[1777854068380,44.58,78413.03,0.0,-0.98249,2e-05,2.03838]
[1777854068444,44.58,78413.03,0.0,-0.98249,2e-05,2.03838]
[1777854068577,44.58,78413.03,0.0,-0.98249,2e-05,2.03838]
[1777854069294,44.59,78406.88,0.0,-0.98261,2e-05,2.02608]
[1777854070301,44.59,78404.95,0.0,-0.98264,2e-05,2.02233]
[1777854071308,44.59,78408.62,0.0,-0.98257,2e-05,2.03013]
[1777854072315,44.59,78406.84,0.0,-0.9826,2e-05,2.02667]
[1777854073322,44.59,78399.33,0.0,-0.98275,2e-05,2.01146]
[1777854074257,44.59,78399.33,0.0,-0.98275,2e-05,2.01146]
[1777854074327,44.59,78399.33,0.0,-0.98275,2e-05,2.01146]
[1777854074429,44.59,78399.33,0.0,-0.98275,2e-05,2.01146]
[1777854074495,44.59,78400.14,0.0,-0.98273,2e-05,2.01337]
[1777854077714,44.59,78399.73,0.0,-0.98274,2e-05,2.01303]
[1777854082385,44.6,78397.71,0.0,-0.98276,2e-05,2.01044]
[1777854085160,44.6,78397.63,0.0,-0.98276,2e-05,2.01054]
[1777854084600,44.6,78381.69,0.0,-0.98308,2e-05,1.97809]
[1777854085418,44.6,78376.21,0.0,-0.98319,2e-05,1.9673]
[1777854086425,44.61,78383.06,0.0,-0.98305,2e-05,1.98179]
[1777854087432,44.61,78375.86,0.0,-0.98319,2e-05,1.96757]
[1777854088439,44.61,78372.36,0.0,-0.98325,2e-05,1.96086]
[1777854093474,44.62,78370.14,0.0,-0.9833,2e-05,1.95528]
[1777854096497,44.62,78358.02,0.0,-0.98353,2e-05,1.93215]
[1777854097505,44.63,78347.31,0.0,-0.98373,2e-05,1.91135]
[1777854098512,44.63,78343.28,0.0,-0.98381,2e-05,1.90385]
[1777854099521,44.63,78336.43,0.0,-0.98393,2e-05,1.89086]
[1777854100830,44.63,78336.43,0.0,-0.98393,2e-05,1.89086]
[1777854100900,44.63,78299.23,0.0,-0.98463,2e-05,1.81974]
[1777854101537,44.63,78289.29,0.0,-0.98481,2e-05,1.80096]
[1777854102542,44.63,78286.07,0.0,-0.98487,2e-05,1.79506]
[1777854104319,44.63,78286.43,0.0,-0.98486,2e-05,1.79598]
[1777854104561,44.64,78290.43,0.0,-0.98478,2e-05,1.80373]
[1777854105568,44.67,78295.88,0.0,-0.98463,2e-05,1.81992]
[1777854109596,44.72,78288.37,0.0,-0.98466,2e-05,1.81649]
[1777854110603,44.72,78284.75,0.0,-0.98473,2e-05,1.80949]
[1777854115638,44.72,78286.26,0.0,-0.9847,2e-05,1.81211]
[1777854116645,44.72,78292.58,0.0,-0.98459,2e-05,1.82396]
[1777854117652,44.72,78296.65,0.0,-0.98451,2e-05,1.83166]
[1777854118659,44.72,78300.37,0.0,-0.98444,2e-05,1.83929]
[1777854120672,44.73,78307.69,0.0,-0.98429,2e-05,1.85435]
[1777854121689,44.73,78316.18,0.0,-0.98412,2e-05,1.8712]
[1777854122696,44.73,78301.41,0.0,-0.9844,2e-05,1.8433]
[1777854123703,44.74,78300.42,0.0,-0.98441,2e-05,1.84193]
[1777854124711,44.74,78306.92,0.0,-0.98428,2e-05,1.85489]
[1777854125860,44.74,78302.44,0.0,-0.98436,2e-05,1.8468]
[1777854126725,44.74,78294.31,0.0,-0.98451,2e-05,1.83181]
[1777854127732,44.75,78295.45,0.0,-0.98448,2e-05,1.83451]
[1777854130128,44.75,78295.27,0.0,-0.98449,2e-05,1.83411]
[1777854130327,44.75,78295.78,0.0,-0.98447,2e-05,1.83561]
[1777854131761,44.75,78308.16,0.0,-0.98423,2e-05,1.86034]
[1777854132767,44.76,78307.46,0.0,-0.98424,2e-05,1.85948]
[1777854133774,44.76,78302.46,0.0,-0.98433,2e-05,1.85037]
[1777854134731,44.76,78302.46,0.0,-0.98433,2e-05,1.85037]
[1777854134840,44.76,78302.46,0.0,-0.98433,2e-05,1.85037]
[1777854136498,44.76,78301.47,0.0,-0.98434,2e-05,1.84947]
[1777854136576,44.76,78301.47,0.0,-0.98434,2e-05,1.84947]
[1777854136795,44.77,78304.8,0.0,-0.98427,2e-05,1.85635]
[1777854138809,44.77,78308.63,0.0,-0.98419,2e-05,1.86468]
[1777854139517,44.77,78308.63,0.0,-0.98419,2e-05,1.86468]
[1777854139581,44.77,78308.63,0.0,-0.98419,2e-05,1.86468]
[1777854142837,44.78,78333.43,0.0,-0.9837,2e-05,1.9148]
[1777854143844,44.78,78337.89,0.0,-0.98361,2e-05,1.92397]
[1777854146865,44.79,78333.0,0.0,-0.98369,2e-05,1.91546]
[1777854149886,44.79,78336.14,0.0,-0.98362,2e-05,1.92279]
[1777854151900,44.8,78325.65,0.0,-0.98384,2e-05,1.90012]
[1777854152907,44.8,78324.89,0.0,-0.98385,2e-05,1.89904]
[1777854154837,44.8,78324.06,0.0,-0.98386,2e-05,1.89783]
[1777854155078,44.8,78324.06,0.0,-0.98386,2e-05,1.89783]
[1777854156943,44.81,78323.29,0.0,-0.98386,2e-05,1.89716]
[1777854157074,44.81,78323.29,0.0,-0.98386,2e-05,1.89716]
[1777854157176,44.81,78324.02,0.0,-0.98385,2e-05,1.899]
[1777854159956,44.82,78320.01,0.0,-0.98391,2e-05,1.89243]
[1777854162120,44.82,78318.42,0.0,-0.98394,2e-05,1.88976]
[1777854162327,44.82,78317.91,0.0,-0.98394,2e-05,1.8892]
[1777854165998,44.83,78312.43,0.0,-0.98403,2e-05,1.88033]
[1777854166545,44.83,78312.43,0.0,-0.98403,2e-05,1.88033]
[1777854166579,44.83,78312.43,0.0,-0.98403,2e-05,1.88033]
[1777854169019,44.84,78315.31,0.0,-0.98396,2e-05,1.88724]
[1777854170026,44.84,78318.48,0.0,-0.9839,2e-05,1.89384]
[1777854171528,44.84,78317.85,0.0,-0.9839,2e-05,1.89304]
[1777854171584,44.84,78317.85,0.0,-0.9839,2e-05,1.89304]
[1777854172040,44.84,78313.71,0.0,-0.98398,2e-05,1.88542]
[1777854174054,44.85,78317.48,0.0,-0.9839,2e-05,1.89361]
[1777854175653,44.85,78316.69,0.0,-0.98391,2e-05,1.89249]
[1777854175828,44.85,78316.69,0.0,-0.98391,2e-05,1.89249]
[1777854179073,44.86,78314.5,0.0,-0.98394,2e-05,1.88951]
[1777854179089,44.86,78315.55,0.0,-0.98391,2e-05,1.89198]
[1777854179325,44.86,78315.55,0.0,-0.98391,2e-05,1.89198]
[1777854181103,44.86,78307.82,0.0,-0.98405,2e-05,1.87783]
[1777854182112,44.86,78311.45,0.0,-0.98398,2e-05,1.88531]
[1777854182399,44.86,78311.45,0.0,-0.98398,2e-05,1.88531]
[1777854182577,44.86,78311.45,0.0,-0.98398,2e-05,1.88531]
[1777854185133,44.87,78323.81,0.0,-0.98373,2e-05,1.91068]
[1777854186140,44.87,78329.35,0.0,-0.98362,2e-05,1.92195]
[1777854187147,44.87,78338.0,0.0,-0.98345,2e-05,1.9394]
[1777854188583,44.88,78336.95,0.0,-0.98346,2e-05,1.9377]
[1777854188829,44.88,78336.95,0.0,-0.98346,2e-05,1.9377]
[1777854189161,44.88,78336.65,0.0,-0.98347,2e-05,1.93744]
[1777854190172,44.88,78341.07,0.0,-0.98338,2e-05,1.94656]
[1777854191176,44.88,78347.22,0.0,-0.98325,2e-05,1.95915]
[1777854193190,44.88,78349.11,0.0,-0.98321,2e-05,1.96357]
[1777854194364,44.89,78350.02,0.0,-0.98319,2e-05,1.96569]
[1777854194576,44.89,78350.02,0.0,-0.98319,2e-05,1.96569]
[1777854196747,44.89,78349.03,0.0,-0.9832,2e-05,1.96431]
[1777854196828,44.89,78349.03,0.0,-0.9832,2e-05,1.96431]
[1777854197218,44.89,78348.38,0.0,-0.98321,2e-05,1.96331]
[1777854202253,44.9,78347.85,0.0,-0.98321,2e-05,1.96377]
[1777854203451,44.9,78347.54,0.0,-0.98321,2e-05,1.96346]
[1777854203576,44.9,78347.54,0.0,-0.98321,2e-05,1.96346]
[1777854206490,44.9,78350.25,0.0,-0.98315,2e-05,1.96978]
[1777854206575,44.9,78350.25,0.0,-0.98315,2e-05,1.96978]
[1777854207397,44.91,78350.21,0.0,-0.98315,2e-05,1.96998]
[1777854207576,44.91,78350.21,0.0,-0.98315,2e-05,1.96998]
[1777854208295,44.91,78343.8,0.0,-0.98327,2e-05,1.95745]
[1777854210151,44.91,78343.8,0.0,-0.98327,2e-05,1.95745]
[1777854210252,44.91,78337.92,0.0,-0.98338,2e-05,1.94634]
[1777854210327,44.91,78337.92,0.0,-0.98338,2e-05,1.94634]
[1777854213330,44.92,78329.58,0.0,-0.98355,2e-05,1.92798]
[1777854214640,44.92,78329.58,0.0,-0.98355,2e-05,1.92798]
[1777854214828,44.92,78329.58,0.0,-0.98355,2e-05,1.92798]
[1777854217358,44.92,78321.28,0.0,-0.9837,2e-05,1.91344]
[1777854218364,44.93,78314.51,0.0,-0.98382,2e-05,1.90059]
[1777854221192,44.93,78315.09,0.0,-0.98381,2e-05,1.90212]
[1777854221335,44.93,78314.72,0.0,-0.98381,2e-05,1.9018]
[1777854222393,44.93,78326.25,0.0,-0.98358,2e-05,1.92519]
[1777854223400,44.94,78327.51,0.0,-0.98355,2e-05,1.92804]
[1777854224375,44.94,78327.51,0.0,-0.98355,2e-05,1.92804]
[1777854224577,44.94,78327.51,0.0,-0.98355,2e-05,1.92804]
[1777854227689,44.94,78329.39,0.0,-0.98351,2e-05,1.93282]
[1777854227828,44.94,78329.39,0.0,-0.98351,2e-05,1.93282]
[1777854227918,44.94,78327.52,0.0,-0.98354,2e-05,1.92949]
[1777854230294,44.95,78328.38,0.0,-0.98352,2e-05,1.93154]
[1777854230307,44.95,78328.38,0.0,-0.98352,2e-05,1.93154]
[1777854230450,44.95,78323.92,0.0,-0.9836,2e-05,1.92348]
[1777854232464,44.95,78327.09,0.0,-0.98353,2e-05,1.93047]
[1777854233489,44.95,78327.09,0.0,-0.98353,2e-05,1.93047]
[1777854233575,44.95,78327.09,0.0,-0.98353,2e-05,1.93047]
[1777854234805,44.95,78325.3,0.0,-0.98356,2e-05,1.92731]
[1777854234829,44.95,78325.3,0.0,-0.98356,2e-05,1.92731]
[1777854234907,44.96,78325.35,0.0,-0.98356,2e-05,1.92778]
[1777854238041,44.96,78325.72,0.0,-0.98354,2e-05,1.92925]
[1777854238076,44.96,78325.72,0.0,-0.98354,2e-05,1.92925]
[1777854238143,44.96,78329.1,0.0,-0.98347,2e-05,1.93629]
[1777854243182,44.97,78328.81,0.0,-0.98346,2e-05,1.93715]
[1777854243327,44.97,78328.81,0.0,-0.98346,2e-05,1.93715]
[1777854245915,44.97,78325.54,0.0,-0.98352,2e-05,1.93179]
[1777854246075,44.97,78325.54,0.0,-0.98352,2e-05,1.93179]
[1777854246158,44.98,78326.02,0.0,-0.9835,2e-05,1.9331]
[1777854247100,44.98,78326.02,0.0,-0.9835,2e-05,1.9331]
[1777854247325,44.98,78326.02,0.0,-0.9835,2e-05,1.9331]
[1777854252604,44.99,78322.63,0.0,-0.98354,2e-05,1.92903]
[1777854254671,44.99,78323.74,0.0,-0.98352,2e-05,1.93159]
[1777854254827,44.99,78323.74,0.0,-0.98352,2e-05,1.93159]
[1777854254905,44.99,78328.26,0.0,-0.98343,2e-05,1.94089]
[1777854255625,45.0,78336.68,0.0,-0.98326,2e-05,1.95795]
[1777854257147,45.0,78336.68,0.0,-0.98326,2e-05,1.95795]
[1777854257325,45.0,78336.68,0.0,-0.98326,2e-05,1.95795]
[1777854257249,45.0,78335.79,0.0,-0.98327,2e-05,1.95651]
[1777854259818,45.0,78336.95,0.0,-0.98324,2e-05,1.95947]
[1777854259828,45.0,78336.95,0.0,-0.98324,2e-05,1.95947]
[1777854259920,45.0,78336.67,0.0,-0.98324,2e-05,1.95924]
[1777854263812,45.01,78336.95,0.0,-0.98323,2e-05,1.96077]
[1777854266701,45.01,78340.78,0.0,-0.98314,2e-05,1.96968]
[1777854268497,45.01,78340.43,0.0,-0.98314,2e-05,1.96928]
[1777854268575,45.01,78340.43,0.0,-0.98314,2e-05,1.96928]
[1777854268716,45.02,78341.81,0.0,-0.98311,2e-05,1.97235]
[1777854273753,45.02,78339.71,0.0,-0.98316,2e-05,1.96678]
[1777854275765,45.03,78342.63,0.0,-0.9831,2e-05,1.97323]
[1777854276772,45.03,78348.78,0.0,-0.98298,2e-05,1.98588]
[1777854279793,45.03,78351.32,0.0,-0.98292,2e-05,1.99182]
[1777854281807,45.03,78347.56,0.0,-0.98299,2e-05,1.98477]
[1777854286842,45.04,78348.63,0.0,-0.98295,2e-05,1.98828]
[1777854291877,45.05,78348.17,0.0,-0.98295,2e-05,1.98867]
[1777854294898,45.05,78343.92,0.0,-0.98302,2e-05,1.9809]
[1777854295905,45.05,78337.65,0.0,-0.98315,2e-05,1.96862]
[1777854299933,45.06,78335.14,0.0,-0.98318,2e-05,1.96478]
[1777854300940,45.06,78331.43,0.0,-0.98325,2e-05,1.95769]
[1777854301947,45.06,78326.88,0.0,-0.98334,2e-05,1.94896]
[1777854302958,45.06,78315.29,0.0,-0.98356,2e-05,1.92641]
[1777854303966,45.07,78299.68,0.0,-0.98386,2e-05,1.8963]
[1777854304973,45.07,78298.58,0.0,-0.98387,2e-05,1.89457]
[1777854306305,45.07,78298.58,0.0,-0.98387,2e-05,1.89457]
[1777854306326,45.07,78298.58,0.0,-0.98387,2e-05,1.89457]
[1777854309001,45.08,78294.63,0.0,-0.98393,2e-05,1.88857]
[1777854314036,45.09,78295.2,0.0,-0.9839,2e-05,1.89173]
[1777854316486,45.09,78296.28,0.0,-0.98387,2e-05,1.89464]
[1777854316576,45.09,78296.28,0.0,-0.98387,2e-05,1.89464]
[1777854317057,45.09,78296.27,0.0,-0.98387,2e-05,1.89502]
[1777854320077,45.1,78289.37,0.0,-0.98399,2e-05,1.88289]
[1777854321833,45.1,78288.26,0.0,-0.984,2e-05,1.88117]
[1777854325828,45.11,78289.5,0.0,-0.98396,2e-05,1.88523]
[1777854326120,45.11,78293.01,0.0,-0.98389,2e-05,1.89243]
[1777854327838,45.11,78292.24,0.0,-0.9839,2e-05,1.89134]
[1777854327997,45.11,78292.24,0.0,-0.9839,2e-05,1.89134]
[1777854328078,45.11,78292.24,0.0,-0.9839,2e-05,1.89134]
[1777854328133,45.12,78293.23,0.0,-0.98388,2e-05,1.89365]
[1777854332162,45.12,78296.82,0.0,-0.98382,2e-05,1.89938]
[1777854336189,45.13,78306.34,0.0,-0.98362,2e-05,1.91949]
[1777854337197,45.13,78311.38,0.0,-0.98352,2e-05,1.92972]
[1777854341224,45.14,78319.55,0.0,-0.98335,2e-05,1.94718]
[1777854342232,45.14,78323.12,0.0,-0.98328,2e-05,1.95455]
[1777854347266,45.15,78327.93,0.0,-0.98317,2e-05,1.9656]
[1777854351295,45.16,78336.9,0.0,-0.98298,2e-05,1.98464]
[1777854352302,45.16,78341.71,0.0,-0.98288,2e-05,1.99456]
[1777854353309,45.16,78336.35,0.0,-0.98299,2e-05,1.98403]
[1777854354316,45.16,78329.9,0.0,-0.98311,2e-05,1.97138]
[1777854356330,45.16,78321.9,0.0,-0.98326,2e-05,1.95602]
[1777854357337,45.16,78319.39,0.0,-0.98331,2e-05,1.95132]
[1777854358887,45.17,78318.63,0.0,-0.98332,2e-05,1.95012]
[1777854359075,45.17,78318.63,0.0,-0.98332,2e-05,1.95012]
[1777854362385,45.17,78315.73,0.0,-0.98336,2e-05,1.94562]
[1777854367420,45.18,78314.17,0.0,-0.98338,2e-05,1.94411]
[1777854368806,45.18,78315.84,0.0,-0.98334,2e-05,1.94772]
[1777854368829,45.18,78315.84,0.0,-0.98334,2e-05,1.94772]
[1777854369436,45.18,78314.94,0.0,-0.98336,2e-05,1.94626]
[1777854370476,45.18,78316.16,0.0,-0.98333,2e-05,1.94898]
[1777854370576,45.18,78316.16,0.0,-0.98333,2e-05,1.94898]
[1777854375478,45.19,78313.33,0.0,-0.98337,2e-05,1.94494]
[1777854377294,45.19,78313.33,0.0,-0.98337,2e-05,1.94494]
[1777854377325,45.19,78313.33,0.0,-0.98337,2e-05,1.94494]
[1777854377467,45.19,78313.33,0.0,-0.98337,2e-05,1.94494]
[1777854377395,45.2,78311.54,0.0,-0.9834,2e-05,1.94204]
[1777854377580,45.2,78311.54,0.0,-0.9834,2e-05,1.94204]
[1777854383533,45.21,78310.9,0.0,-0.98339,2e-05,1.943]
[1777854385018,45.21,78310.9,0.0,-0.98339,2e-05,1.943]
[1777854385075,45.21,78310.9,0.0,-0.98339,2e-05,1.943]
[1777854385141,45.21,78310.9,0.0,-0.98339,2e-05,1.943]
[1777854385325,45.21,78310.9,0.0,-0.98339,2e-05,1.943]
[1777854385333,45.21,78310.19,0.0,-0.9834,2e-05,1.94192]
[1777854390583,45.22,78309.33,0.0,-0.9834,2e-05,1.94215]
[1777854392848,45.22,78309.3,0.0,-0.98342,2e-05,1.93955]
[1777854393041,45.22,78309.3,0.0,-0.98342,2e-05,1.93955]
[1777854393077,45.22,78309.3,0.0,-0.98342,2e-05,1.93955]
[1777854393142,45.22,78309.04,0.0,-0.98342,2e-05,1.93935]
[1777854398639,45.23,78306.76,0.0,-0.98345,2e-05,1.93678]
[1777854399646,45.23,78303.09,0.0,-0.98351,2e-05,1.9299]
[1777854400653,45.23,78299.93,0.0,-0.98357,2e-05,1.92404]
[1777854403268,45.24,78298.51,0.0,-0.98359,2e-05,1.92161]
[1777854403325,45.24,78298.51,0.0,-0.98359,2e-05,1.92161]
[1777854403355,45.24,78297.15,0.0,-0.98362,2e-05,1.9193]
[1777854403670,45.24,78297.15,0.0,-0.98362,2e-05,1.9193]
[1777854403826,45.24,78297.15,0.0,-0.98362,2e-05,1.9193]
[1777854403927,45.24,78300.1,0.0,-0.98356,2e-05,1.92542]
[1777854404681,45.24,78304.36,0.0,-0.98347,2e-05,1.93412]
[1777854407855,45.24,78305.73,0.0,-0.98344,2e-05,1.93746]
[1777854408076,45.24,78305.73,0.0,-0.98344,2e-05,1.93746]
[1777854408271,45.24,78305.73,0.0,-0.98344,2e-05,1.93746]
[1777854408325,45.24,78305.73,0.0,-0.98344,2e-05,1.93746]
[1777854408423,45.25,78306.78,0.0,-0.98341,2e-05,1.93984]
[1777854413744,45.26,78305.1,0.0,-0.98343,2e-05,1.93845]
[1777854415224,45.26,78305.1,0.0,-0.98343,2e-05,1.93845]
[1777854415325,45.26,78305.1,0.0,-0.98343,2e-05,1.93845]
[1777854415401,45.26,78305.1,0.0,-0.98343,2e-05,1.93845]
[1777854415427,45.26,78304.85,0.0,-0.98343,2e-05,1.93827]
[1777854415576,45.26,78304.85,0.0,-0.98343,2e-05,1.93827]
[1777854420793,45.27,78305.32,0.0,-0.9834,2e-05,1.94109]
[1777854425830,45.27,78311.32,0.0,-0.98327,2e-05,1.95449]
[1777854427845,45.28,78317.37,0.0,-0.98315,2e-05,1.96707]
[1777854428852,45.28,78314.68,0.0,-0.9832,2e-05,1.962]
[1777854429861,45.28,78314.68,0.0,-0.9832,2e-05,1.962]
[1777854430076,45.28,78314.68,0.0,-0.9832,2e-05,1.962]
[1777854430092,45.28,78314.68,0.0,-0.9832,2e-05,1.962]
[1777854430326,45.28,78314.68,0.0,-0.9832,2e-05,1.962]
[1777854430427,45.28,78313.76,0.0,-0.98321,2e-05,1.96045]
[1777854435903,45.29,78311.62,0.0,-0.98324,2e-05,1.9579]
[1777854438044,45.29,78312.2,0.0,-0.98322,2e-05,1.95934]
[1777854438077,45.29,78312.2,0.0,-0.98322,2e-05,1.95934]
[1777854438280,45.29,78312.2,0.0,-0.98322,2e-05,1.95934]
[1777854438325,45.29,78312.2,0.0,-0.98322,2e-05,1.95934]
[1777854438381,45.29,78312.46,0.0,-0.98321,2e-05,1.96014]
[1777854445978,45.3,78313.87,0.0,-0.98316,2e-05,1.9652]
[1777854447992,45.31,78317.29,0.0,-0.98309,2e-05,1.97255]
[1777854449062,45.31,78317.29,0.0,-0.98309,2e-05,1.97255]
[1777854449076,45.31,78317.29,0.0,-0.98309,2e-05,1.97255]
[1777854449399,45.31,78317.29,0.0,-0.98309,2e-05,1.97255]
[1777854449426,45.31,78317.07,0.0,-0.98309,2e-05,1.97238]
[1777854449578,45.31,78317.07,0.0,-0.98309,2e-05,1.97238]
[1777854455041,45.32,78316.1,0.0,-0.98312,2e-05,1.96917]
[1777854458062,45.32,78320.95,0.0,-0.98301,2e-05,1.97965]
[1777854459069,45.32,78326.75,0.0,-0.9829,2e-05,1.99151]
[1777854460076,45.32,78329.84,0.0,-0.98283,2e-05,1.99795]
[1777854462889,45.32,78329.01,0.0,-0.98285,2e-05,1.99673]
[1777854463076,45.32,78329.01,0.0,-0.98285,2e-05,1.99673]
[1777854463144,45.32,78329.01,0.0,-0.98285,2e-05,1.99673]
[1777854463326,45.32,78329.01,0.0,-0.98285,2e-05,1.99673]
[1777854463426,45.33,78329.19,0.0,-0.98284,2e-05,1.99732]
[1777854464104,45.33,78331.68,0.0,-0.98279,2e-05,2.00256]
[1777854468195,45.33,78331.74,0.0,-0.98278,2e-05,2.00334]
[1777854468325,45.33,78331.74,0.0,-0.98278,2e-05,2.00334]
[1777854468417,45.33,78331.74,0.0,-0.98278,2e-05,2.00334]
[1777854468426,45.33,78331.79,0.0,-0.98278,2e-05,2.00366]
[1777854468581,45.33,78331.79,0.0,-0.98278,2e-05,2.00366]
[1777854472160,45.34,78339.6,0.0,-0.98261,2e-05,2.02032]
[1777854474244,45.34,78341.29,0.0,-0.98257,2e-05,2.02394]
[1777854474325,45.34,78341.29,0.0,-0.98257,2e-05,2.02394]
[1777854474389,45.34,78341.3,0.0,-0.98257,2e-05,2.02414]
[1777854475097,45.34,78341.3,0.0,-0.98257,2e-05,2.02414]
[1777854475333,45.34,78341.3,0.0,-0.98257,2e-05,2.02414]
[1777854477195,45.34,78346.39,0.0,-0.98246,2e-05,2.03507]
[1777854478531,45.34,78346.39,0.0,-0.98246,2e-05,2.03507]
[1777854478555,45.34,78357.75,0.0,-0.98223,2e-05,2.0585]
[1777854479209,45.34,78362.35,0.0,-0.98213,2e-05,2.0681]
[1777854481223,45.34,78365.09,0.0,-0.98207,2e-05,2.07398]
[1777854481808,45.34,78365.09,0.0,-0.98207,2e-05,2.07398]
[1777854483237,45.34,78374.14,0.0,-0.98188,2e-05,2.09296]
[1777854484244,45.34,78375.64,0.0,-0.98185,2e-05,2.09616]
[1777854489280,45.35,78372.3,0.0,-0.98192,2e-05,2.08955]
[1777854491295,45.35,78375.83,0.0,-0.98184,2e-05,2.09706]
[1777854493309,45.35,78379.08,0.0,-0.98177,2e-05,2.10398]
[1777854494135,45.35,78379.08,0.0,-0.98177,2e-05,2.10398]
[1777854494316,45.35,78382.27,0.0,-0.98171,2e-05,2.11071]
[1777854495607,45.35,78384.61,0.0,-0.98166,2e-05,2.11566]
[1777854497160,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497212,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497271,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497325,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497339,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497576,45.35,78384.96,0.0,-0.98165,2e-05,2.11643]
[1777854497372,45.35,78384.83,0.0,-0.98165,2e-05,2.1162]
[1777854499351,45.35,78392.44,0.0,-0.98149,2e-05,2.1323]
[1777854501365,45.35,78392.13,0.0,-0.9815,2e-05,2.13165]
[1777854502372,45.35,78388.53,0.0,-0.98157,2e-05,2.12407]
[1777854506402,45.35,78387.67,0.0,-0.98159,2e-05,2.12233]
[1777854506449,45.35,78387.67,0.0,-0.98159,2e-05,2.12233]
[1777854506575,45.35,78387.67,0.0,-0.98159,2e-05,2.12233]
[1777854506598,45.35,78387.67,0.0,-0.98159,2e-05,2.12233]
[1777854506503,45.35,78386.83,0.0,-0.98161,2e-05,2.12059]
[1777854506650,45.35,78386.83,0.0,-0.98161,2e-05,2.12059]
[1777854506826,45.35,78386.83,0.0,-0.98161,2e-05,2.12059]
[1777854507406,45.35,78387.31,0.0,-0.9816,2e-05,2.12163]
[1777854510428,45.35,78380.54,0.0,-0.98174,2e-05,2.10751]
[1777854512442,45.35,78382.95,0.0,-0.98171,2e-05,2.10965]
[1777854513298,45.35,78382.95,0.0,-0.98171,2e-05,2.10965]
[1777854513325,45.35,78382.95,0.0,-0.98171,2e-05,2.10965]
[1777854513508,45.35,78382.95,0.0,-0.98171,2e-05,2.10965]
[1777854513570,45.35,78382.95,0.0,-0.98171,2e-05,2.10965]
[1777854513449,45.35,78384.65,0.0,-0.98168,2e-05,2.11326]
[1777854513828,45.35,78384.65,0.0,-0.98168,2e-05,2.11326]
[1777854516580,45.35,78382.38,0.0,-0.98172,2e-05,2.10858]
[1777854517077,45.35,78381.35,0.0,-0.98174,2e-05,2.10648]
[1777854517477,45.35,78389.7,0.0,-0.98157,2e-05,2.12406]
[1777854518484,45.35,78398.11,0.0,-0.98139,2e-05,2.14185]
[1777854519286,45.35,78398.11,0.0,-0.98139,2e-05,2.14185]
[1777854519325,45.35,78398.11,0.0,-0.98139,2e-05,2.14185]
[1777854519427,45.35,78398.11,0.0,-0.98139,2e-05,2.14185]
[1777854519491,45.35,78398.01,0.0,-0.98139,2e-05,2.14163]
[1777854519637,45.35,78398.01,0.0,-0.98139,2e-05,2.14163]
[1777854519687,45.35,78398.01,0.0,-0.98139,2e-05,2.14163]
[1777854519829,45.35,78398.01,0.0,-0.98139,2e-05,2.14163]
[1777854521975,45.35,78399.28,0.0,-0.98136,2e-05,2.14431]
[1777854522075,45.35,78399.28,0.0,-0.98136,2e-05,2.14431]
[1777854522122,45.35,78399.28,0.0,-0.98136,2e-05,2.14431]
[1777854526474,45.35,78399.6,0.0,-0.98136,2e-05,2.14496]
[1777854526478,45.35,78399.6,0.0,-0.98136,2e-05,2.14496]
[1777854526575,45.35,78399.6,0.0,-0.98136,2e-05,2.14496]
[1777854526540,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854526647,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854526707,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854526827,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854527141,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854527330,45.35,78400.01,0.0,-0.98135,2e-05,2.14582]
[1777854530568,45.35,78404.95,0.0,-0.98124,2e-05,2.15629]
[1777854531575,45.35,78412.62,0.0,-0.98108,2e-05,2.17267]
[1777854532582,45.35,78419.99,0.0,-0.98092,2e-05,2.18848]
[1777854533589,45.35,78422.4,0.0,-0.98086,2e-05,2.19363]
[1777854534596,45.35,78427.8,0.0,-0.98075,2e-05,2.20523]
[1777854536611,45.35,78428.65,0.0,-0.98073,2e-05,2.20687]
[1777854539632,45.35,78425.7,0.0,-0.9808,2e-05,2.20013]
[1777854540824,45.35,78425.7,0.0,-0.9808,2e-05,2.20013]
[1777854540852,45.35,78425.7,0.0,-0.9808,2e-05,2.20013]
[1777854541075,45.35,78425.7,0.0,-0.9808,2e-05,2.20013]
[1777854541176,45.35,78426.2,0.0,-0.98079,2e-05,2.20098]
[1777854541646,45.35,78422.02,0.0,-0.98088,2e-05,2.19195]
[1777854543645,45.35,78422.78,0.0,-0.98087,2e-05,2.19347]
[1777854543652,45.35,78422.78,0.0,-0.98087,2e-05,2.19347]
[1777854543828,45.35,78422.78,0.0,-0.98087,2e-05,2.19347]
[1777854546683,45.34,78419.04,0.0,-0.98095,2e-05,2.18498]
[1777854547689,45.34,78413.97,0.0,-0.98106,2e-05,2.17398]
[1777854548696,45.34,78410.26,0.0,-0.98115,2e-05,2.16593]
[1777854550473,45.34,78410.26,0.0,-0.98115,2e-05,2.16593]
[1777854550582,45.34,78410.26,0.0,-0.98115,2e-05,2.16593]
[1777854550594,45.34,78410.26,0.0,-0.98115,2e-05,2.16593]
[1777854550479,45.34,78410.1,0.0,-0.98116,2e-05,2.16407]
[1777854550752,45.34,78410.1,0.0,-0.98116,2e-05,2.16407]
[1777854550805,45.34,78410.1,0.0,-0.98116,2e-05,2.16407]
[1777854550826,45.34,78410.1,0.0,-0.98116,2e-05,2.16407]
[1777854550854,45.34,78410.78,0.0,-0.98115,2e-05,2.16546]
[1777854555755,45.33,78407.15,0.0,-0.98123,2e-05,2.15736]
[1777854556762,45.33,78398.93,0.0,-0.98141,2e-05,2.13983]
[1777854557769,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559316,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559326,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559559,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559579,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559596,45.33,78388.77,0.0,-0.98162,2e-05,2.11835]
[1777854559612,45.33,78387.38,0.0,-0.98165,2e-05,2.11544]
[1777854561265,45.33,78387.69,0.0,-0.98165,2e-05,2.1161]
[1777854563502,45.33,78386.78,0.0,-0.98167,2e-05,2.11422]
[1777854563575,45.33,78386.78,0.0,-0.98167,2e-05,2.11422]
[1777854568846,45.33,78385.04,0.0,-0.9817,2e-05,2.11072]
[1777854571210,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571260,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571325,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571461,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571506,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571576,45.33,78385.03,0.0,-0.9817,2e-05,2.11072]
[1777854571560,45.33,78385.08,0.0,-0.98173,2e-05,2.10783]
[1777854575895,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854576754,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854576810,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854576827,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854577127,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854577169,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854577325,45.34,78381.87,0.0,-0.98179,2e-05,2.10128]
[1777854577395,45.34,78382.7,0.0,-0.98177,2e-05,2.10306]
[1777854582944,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854583906,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854583957,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854584076,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854584340,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854584479,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854584577,45.34,78376.12,0.0,-0.98191,2e-05,2.08964]
[1777854584649,45.34,78375.25,0.0,-0.98193,2e-05,2.0879]
[1777854587077,45.34,78375.22,0.0,-0.98192,2e-05,2.08799]
[1777854587148,45.34,78375.29,0.0,-0.98192,2e-05,2.08822]
[1777854590062,45.34,78375.64,0.0,-0.98191,2e-05,2.0891]
[1777854590079,45.34,78375.64,0.0,-0.98191,2e-05,2.0891]
[1777854590133,45.34,78375.64,0.0,-0.98191,2e-05,2.0891]
[1777854590326,45.34,78375.64,0.0,-0.98191,2e-05,2.0891]
[1777854590402,45.34,78373.77,0.0,-0.98195,2e-05,2.08528]
[1777854594022,45.34,78371.01,0.0,-0.98201,2e-05,2.07988]
[1777854595029,45.34,78367.43,0.0,-0.98208,2e-05,2.07256]
[1777854596036,45.34,78364.0,0.0,-0.98215,2e-05,2.06558]
[1777854596763,45.34,78364.0,0.0,-0.98215,2e-05,2.06558]
[1777854596829,45.34,78364.0,0.0,-0.98215,2e-05,2.06558]
[1777854597043,45.34,78363.55,0.0,-0.98216,2e-05,2.06477]
[1777854598298,45.34,78357.36,0.0,-0.98228,2e-05,2.05215]
[1777854599483,45.34,78357.36,0.0,-0.98228,2e-05,2.05215]
[1777854599576,45.34,78357.36,0.0,-0.98228,2e-05,2.05215]
[1777854601071,45.35,78345.08,0.0,-0.98253,2e-05,2.02748]
[1777854602079,45.35,78339.46,0.0,-0.98264,2e-05,2.01625]
[1777854606106,45.35,78344.62,0.0,-0.98253,2e-05,2.02687]
[1777854607596,45.35,78344.62,0.0,-0.98253,2e-05,2.02687]
[1777854607690,45.35,78346.28,0.0,-0.9825,2e-05,2.03042]
[1777854607827,45.35,78346.28,0.0,-0.9825,2e-05,2.03042]
[1777854608035,45.35,78346.28,0.0,-0.9825,2e-05,2.03042]
[1777854608075,45.35,78346.28,0.0,-0.9825,2e-05,2.03042]
[1777854608120,45.35,78346.11,0.0,-0.9825,2e-05,2.03024]
[1777854613156,45.35,78345.09,0.0,-0.98251,2e-05,2.02898]
[1777854613817,45.35,78345.09,0.0,-0.98251,2e-05,2.02898]
[1777854613828,45.35,78345.09,0.0,-0.98251,2e-05,2.02898]
[1777854614075,45.35,78345.09,0.0,-0.98251,2e-05,2.02898]
[1777854614163,45.35,78346.71,0.0,-0.98248,2e-05,2.03244]
[1777854615170,45.35,78336.64,0.0,-0.98269,2e-05,2.01156]
[1777854616177,45.35,78332.48,0.0,-0.98277,2e-05,2.00275]
[1777854616738,45.35,78332.48,0.0,-0.98277,2e-05,2.00275]
[1777854616827,45.35,78332.48,0.0,-0.98277,2e-05,2.00275]
[1777854616866,45.35,78332.48,0.0,-0.98277,2e-05,2.00275]
[1777854617079,45.35,78332.48,0.0,-0.98277,2e-05,2.00275]
[1777854617184,45.35,78332.24,0.0,-0.98278,2e-05,2.00187]
[1777854618192,45.35,78328.41,0.0,-0.98286,2e-05,1.99377]
[1777854619199,45.34,78326.08,0.0,-0.98291,2e-05,1.98872]
[1777854624234,45.34,78326.29,0.0,-0.98292,2e-05,1.98849]
[1777854627555,45.34,78326.0,0.0,-0.98292,2e-05,1.98839]
[1777854627575,45.34,78326.0,0.0,-0.98292,2e-05,1.98839]
[1777854627693,45.34,78326.0,0.0,-0.98292,2e-05,1.98839]
[1777854627657,45.34,78326.0,0.0,-0.98292,2e-05,1.98863]
[1777854627826,45.34,78326.0,0.0,-0.98292,2e-05,1.98863]
[1777854630276,45.35,78329.76,0.0,-0.98283,2e-05,1.9969]
[1777854631283,45.35,78334.0,0.0,-0.98277,2e-05,2.00274]
[1777854632290,45.35,78329.5,0.0,-0.98286,2e-05,1.99391]
[1777854632785,45.35,78329.5,0.0,-0.98286,2e-05,1.99391]
[1777854632827,45.35,78329.5,0.0,-0.98286,2e-05,1.99391]
[1777854633334,45.35,78329.5,0.0,-0.98286,2e-05,1.99391]
[1777854633577,45.35,78329.5,0.0,-0.98286,2e-05,1.99391]
[1777854633598,45.35,78326.53,0.0,-0.98291,2e-05,1.98819]
[1777854634304,45.35,78328.53,0.0,-0.98288,2e-05,1.99184]
[1777854637184,45.35,78328.81,0.0,-0.98288,2e-05,1.99167]
[1777854637318,45.35,78328.81,0.0,-0.98288,2e-05,1.99167]
[1777854637328,45.35,78328.81,0.0,-0.98288,2e-05,1.99167]
[1777854637344,45.35,78328.84,0.0,-0.98288,2e-05,1.99198]
[1777854638332,45.35,78331.66,0.0,-0.98282,2e-05,1.99789]
[1777854639339,45.35,78334.28,0.0,-0.98276,2e-05,2.00339]
[1777854640018,45.35,78334.28,0.0,-0.98276,2e-05,2.00339]
[1777854640075,45.35,78334.28,0.0,-0.98276,2e-05,2.00339]
[1777854640119,45.35,78334.28,0.0,-0.98276,2e-05,2.00339]
[1777854640138,45.35,78334.28,0.0,-0.98276,2e-05,2.00339]
[1777854640346,45.35,78338.38,0.0,-0.98268,2e-05,2.01189]
[1777854641353,45.35,78347.91,0.0,-0.98248,2e-05,2.03144]
[1777854642360,45.35,78349.11,0.0,-0.98246,2e-05,2.03406]
[1777854643819,45.35,78349.53,0.0,-0.98245,2e-05,2.03509]
[1777854643825,45.35,78349.53,0.0,-0.98245,2e-05,2.03509]
[1777854644373,45.35,78350.86,0.0,-0.98242,2e-05,2.03798]
[1777854645381,45.35,78349.27,0.0,-0.98245,2e-05,2.03491]
[1777854646388,45.36,78347.05,0.0,-0.98249,2e-05,2.03056]
[1777854647604,45.36,78347.05,0.0,-0.98249,2e-05,2.03056]
[1777854647684,45.36,78342.86,0.0,-0.98258,2e-05,2.02223]
[1777854647827,45.36,78342.86,0.0,-0.98258,2e-05,2.02223]
[1777854650579,45.36,78343.09,0.0,-0.98257,2e-05,2.02309]
[1777854650653,45.36,78346.66,0.0,-0.98249,2e-05,2.03054]
[1777854650827,45.36,78346.66,0.0,-0.98249,2e-05,2.03054]
[1777854651435,45.36,78346.66,0.0,-0.98249,2e-05,2.03054]
[1777854651577,45.36,78346.66,0.0,-0.98249,2e-05,2.03054]
[1777854651678,45.36,78346.46,0.0,-0.9825,2e-05,2.03032]
[1777854652430,45.36,78341.79,0.0,-0.98259,2e-05,2.02101]
[1777854653928,45.36,78342.67,0.0,-0.98257,2e-05,2.023]
[1777854654090,45.36,78342.67,0.0,-0.98257,2e-05,2.023]
[1777854656458,45.36,78345.83,0.0,-0.9825,2e-05,2.03]
[1777854657021,45.36,78345.83,0.0,-0.9825,2e-05,2.03]
[1777854657075,45.36,78345.83,0.0,-0.9825,2e-05,2.03]
[1777854657465,45.37,78347.97,0.0,-0.98245,2e-05,2.03454]
[1777854659539,45.37,78348.91,0.0,-0.98243,2e-05,2.03663]
[1777854659575,45.37,78348.91,0.0,-0.98243,2e-05,2.03663]
[1777854659602,45.37,78343.38,0.0,-0.98254,2e-05,2.02555]
[1777854660486,45.37,78341.21,0.0,-0.98258,2e-05,2.02133]
[1777854661495,45.37,78337.96,0.0,-0.98265,2e-05,2.01494]
[1777854663090,45.37,78338.66,0.0,-0.98263,2e-05,2.01657]
[1777854663327,45.37,78338.66,0.0,-0.98263,2e-05,2.01657]
[1777854663507,45.37,78341.08,0.0,-0.98258,2e-05,2.02168]
[1777854664514,45.37,78342.98,0.0,-0.98254,2e-05,2.02573]
[1777854665521,45.37,78347.12,0.0,-0.98245,2e-05,2.03434]
[1777854666527,45.37,78345.42,0.0,-0.98249,2e-05,2.03105]
[1777854667477,45.37,78345.42,0.0,-0.98249,2e-05,2.03105]
[1777854667576,45.37,78345.42,0.0,-0.98249,2e-05,2.03105]
[1777854667635,45.38,78347.99,0.0,-0.98243,2e-05,2.03647]
[1777854668542,45.38,78349.82,0.0,-0.98239,2e-05,2.04038]
[1777854672168,45.38,78350.22,0.0,-0.98238,2e-05,2.04169]
[1777854672324,45.38,78350.22,0.0,-0.98238,2e-05,2.04169]
[1777854677605,45.38,78349.37,0.0,-0.98239,2e-05,2.04095]
[1777854678180,45.38,78349.37,0.0,-0.98239,2e-05,2.04095]
[1777854678325,45.38,78349.37,0.0,-0.98239,2e-05,2.04095]
[1777854678612,45.38,78351.82,0.0,-0.98234,2e-05,2.04613]
[1777854678943,45.38,78351.82,0.0,-0.98234,2e-05,2.04613]
[1777854681049,45.39,78351.25,0.0,-0.98235,2e-05,2.04528]
[1777854681078,45.39,78351.25,0.0,-0.98235,2e-05,2.04528]
[1777854681633,45.39,78354.21,0.0,-0.98228,2e-05,2.05151]
[1777854683710,45.39,78353.45,0.0,-0.9823,2e-05,2.0501]
[1777854683647,45.39,78355.45,0.0,-0.98225,2e-05,2.05436]
[1777854683834,45.39,78355.45,0.0,-0.98225,2e-05,2.05436]
[1777854684654,45.39,78357.63,0.0,-0.98221,2e-05,2.05898]
[1777854687675,45.39,78359.58,0.0,-0.98216,2e-05,2.06341]
[1777854689689,45.39,78356.99,0.0,-0.98221,2e-05,2.05835]
[1777854691646,45.39,78355.88,0.0,-0.98224,2e-05,2.0562]
[1777854691703,45.39,78357.21,0.0,-0.98223,2e-05,2.05609]
[1777854691826,45.39,78357.21,0.0,-0.98223,2e-05,2.05609]
[1777854694726,45.4,78362.58,0.0,-0.98212,2e-05,2.06757]
[1777854695733,45.4,78366.06,0.0,-0.98204,2e-05,2.0749]
[1777854696341,45.4,78366.06,0.0,-0.98204,2e-05,2.0749]
[1777854696580,45.4,78366.06,0.0,-0.98204,2e-05,2.0749]
[1777854696740,45.4,78367.58,0.0,-0.98201,2e-05,2.07817]
[1777854699760,45.4,78369.85,0.0,-0.98196,2e-05,2.08318]
[1777854700771,45.4,78375.32,0.0,-0.98185,2e-05,2.09464]
[1777854701778,45.4,78381.62,0.0,-0.98171,2e-05,2.10789]
[1777854702785,45.4,78383.87,0.0,-0.98166,2e-05,2.11268]
[1777854703796,45.4,78392.47,0.0,-0.98148,2e-05,2.13081]
[1777854704800,45.4,78397.59,0.0,-0.98137,2e-05,2.14168]
[1777854705766,45.4,78397.59,0.0,-0.98137,2e-05,2.14169]
[1777854705860,45.4,78397.59,0.0,-0.98137,2e-05,2.14169]
[1777854706076,45.4,78397.59,0.0,-0.98137,2e-05,2.14169]
[1777854706662,45.4,78395.22,0.0,-0.98142,2e-05,2.13666]
[1777854707076,45.4,78395.22,0.0,-0.98142,2e-05,2.13666]
[1777854710095,45.4,78394.17,0.0,-0.98145,2e-05,2.13444]
[1777854710328,45.4,78394.17,0.0,-0.98145,2e-05,2.13444]
[1777854712856,45.4,78397.92,0.0,-0.98137,2e-05,2.14237]
[1777854717891,45.4,78397.2,0.0,-0.98138,2e-05,2.14077]
[1777854719266,45.4,78397.2,0.0,-0.98138,2e-05,2.14077]
[1777854719315,45.4,78397.2,0.0,-0.98138,2e-05,2.14077]
[1777854719327,45.4,78397.2,0.0,-0.98138,2e-05,2.14077]
[1777854723077,45.4,78396.17,0.0,-0.9814,2e-05,2.13851]
[1777854723081,45.4,78396.17,0.0,-0.9814,2e-05,2.13851]
[1777854723325,45.4,78396.17,0.0,-0.9814,2e-05,2.13851]
[1777854723427,45.4,78395.13,0.0,-0.98143,2e-05,2.13629]
[1777854724940,45.4,78401.55,0.0,-0.98129,2e-05,2.14988]
[1777854726239,45.4,78401.55,0.0,-0.98129,2e-05,2.14988]
[1777854726257,45.4,78410.33,0.0,-0.9811,2e-05,2.16857]
[1777854726954,45.4,78419.27,0.0,-0.98091,2e-05,2.18769]
[1777854727961,45.4,78420.15,0.0,-0.98089,2e-05,2.18949]
[1777854730982,45.4,78423.94,0.0,-0.98081,2e-05,2.19736]
[1777854735011,45.39,78420.32,0.0,-0.98089,2e-05,2.18909]
[1777854739043,45.39,78410.29,0.0,-0.98112,2e-05,2.16714]
[1777854740050,45.39,78409.44,0.0,-0.98113,2e-05,2.16526]
[1777854743844,45.39,78409.42,0.0,-0.98114,2e-05,2.16509]
[1777854743896,45.39,78410.34,0.0,-0.98112,2e-05,2.16698]
[1777854744075,45.39,78410.34,0.0,-0.98112,2e-05,2.16698]
[1777854744077,45.39,78408.42,0.0,-0.98116,2e-05,2.16281]
[1777854745076,45.39,78408.42,0.0,-0.98116,2e-05,2.16281]
[1777854747076,45.39,78408.1,0.0,-0.98117,2e-05,2.16199]
[1777854750120,45.39,78403.71,0.0,-0.98126,2e-05,2.15239]
[1777854751565,45.39,78403.71,0.0,-0.98126,2e-05,2.15239]
[1777854751576,45.39,78403.71,0.0,-0.98126,2e-05,2.15239]
[1777854751615,45.39,78403.71,0.0,-0.98126,2e-05,2.15239]
[1777854751666,45.39,78403.8,0.0,-0.98129,2e-05,2.14946]
[1777854754027,45.39,78403.66,0.0,-0.98129,2e-05,2.14907]
[1777854754076,45.39,78403.66,0.0,-0.98129,2e-05,2.14907]
[1777854754148,45.39,78404.66,0.0,-0.98127,2e-05,2.15115]
[1777854756161,45.39,78413.07,0.0,-0.98109,2e-05,2.169]
[1777854757169,45.39,78417.87,0.0,-0.98099,2e-05,2.17921]
[1777854759183,45.39,78421.1,0.0,-0.98092,2e-05,2.18596]
[1777854760975,45.39,78421.37,0.0,-0.98091,2e-05,2.18643]
[1777854761027,45.39,78421.37,0.0,-0.98091,2e-05,2.18643]
[1777854761076,45.39,78421.37,0.0,-0.98091,2e-05,2.18643]
[1777854761197,45.39,78421.44,0.0,-0.98091,2e-05,2.18647]
[1777854762204,45.38,78430.17,0.0,-0.98072,2e-05,2.20522]
[1777854763211,45.38,78427.43,0.0,-0.98079,2e-05,2.19915]
[1777854768246,45.38,78428.85,0.0,-0.98076,2e-05,2.20157]
[1777854769253,45.38,78431.96,0.0,-0.98069,2e-05,2.20817]
[1777854772541,45.38,78431.49,0.0,-0.98071,2e-05,2.20685]
[1777854772575,45.38,78431.49,0.0,-0.98071,2e-05,2.20685]
[1777854772593,45.38,78431.49,0.0,-0.98071,2e-05,2.20685]
[1777854772643,45.38,78432.39,0.0,-0.98069,2e-05,2.20866]
[1777854777309,45.37,78425.1,0.0,-0.98086,2e-05,2.19213]
[1777854778078,45.37,78425.1,0.0,-0.98086,2e-05,2.19213]
[1777854778327,45.37,78425.1,0.0,-0.98086,2e-05,2.19213]
[1777854778423,45.37,78424.53,0.0,-0.98087,2e-05,2.19078]
[1777854780329,45.37,78421.1,0.0,-0.98095,2e-05,2.18315]
[1777854783077,45.37,78419.75,0.0,-0.98098,2e-05,2.18003]
[1777854784360,45.37,78413.99,0.0,-0.98111,2e-05,2.16747]
[1777854785367,45.37,78409.0,0.0,-0.98122,2e-05,2.15673]
[1777854787381,45.37,78406.4,0.0,-0.98127,2e-05,2.15107]
[1777854788148,45.37,78406.4,0.0,-0.98127,2e-05,2.15107]
[1777854788201,45.37,78406.4,0.0,-0.98127,2e-05,2.15107]
[1777854788328,45.37,78406.4,0.0,-0.98127,2e-05,2.15107]
[1777854788429,45.37,78406.4,0.0,-0.98127,2e-05,2.15101]
[1777854794435,45.37,78406.4,0.0,-0.98128,2e-05,2.15067]
[1777854799136,45.37,78407.63,0.0,-0.98125,2e-05,2.15304]
[1777854799181,45.37,78407.63,0.0,-0.98125,2e-05,2.15304]
[1777854799325,45.37,78407.63,0.0,-0.98125,2e-05,2.15304]
[1777854799471,45.37,78407.53,0.0,-0.98126,2e-05,2.15276]
[1777854804506,45.37,78404.06,0.0,-0.98133,2e-05,2.14507]
[1777854809541,45.36,78403.98,0.0,-0.98134,2e-05,2.14464]
[1777854813194,45.36,78404.06,0.0,-0.98134,2e-05,2.14476]
[1777854813246,45.36,78404.06,0.0,-0.98134,2e-05,2.14476]
[1777854813325,45.36,78404.06,0.0,-0.98134,2e-05,2.14476]
[1777854813568,45.36,78404.09,0.0,-0.98136,2e-05,2.14159]
[1777854818604,45.36,78402.9,0.0,-0.98139,2e-05,2.1388]
[1777854820618,45.36,78399.21,0.0,-0.98147,2e-05,2.1309]
[1777854821625,45.36,78396.08,0.0,-0.98154,2e-05,2.12426]
[1777854824005,45.36,78395.33,0.0,-0.98155,2e-05,2.12264]
[1777854824077,45.36,78395.33,0.0,-0.98155,2e-05,2.12264]
[1777854824210,45.36,78395.33,0.0,-0.98155,2e-05,2.12264]
[1777854824271,45.36,78395.33,0.0,-0.98155,2e-05,2.12262]
[1777854826787,45.36,78394.93,0.0,-0.98156,2e-05,2.12176]
[1777854826830,45.36,78394.93,0.0,-0.98156,2e-05,2.12176]
[1777854826889,45.36,78394.05,0.0,-0.98158,2e-05,2.11989]
[1777854832358,45.36,78395.31,0.0,-0.98156,2e-05,2.12248]
[1777854832408,45.36,78395.31,0.0,-0.98156,2e-05,2.12248]
[1777854832578,45.36,78395.31,0.0,-0.98156,2e-05,2.12248]
[1777854832702,45.36,78395.7,0.0,-0.98155,2e-05,2.12329]
[1777854833133,45.36,78395.7,0.0,-0.98155,2e-05,2.12329]
[1777854835722,45.36,78398.34,0.0,-0.98149,2e-05,2.12884]
[1777854838744,45.36,78405.14,0.0,-0.98135,2e-05,2.14318]
[1777854839750,45.36,78408.39,0.0,-0.98128,2e-05,2.15005]
[1777854840464,45.36,78408.39,0.0,-0.98128,2e-05,2.15005]
[1777854840577,45.36,78408.39,0.0,-0.98128,2e-05,2.15005]
[1777854840758,45.36,78409.02,0.0,-0.98126,2e-05,2.15134]
[1777854843079,45.35,78407.06,0.0,-0.98132,2e-05,2.14583]
[1777854843933,45.35,78407.06,0.0,-0.98132,2e-05,2.14583]
[1777854844108,45.35,78406.61,0.0,-0.98134,2e-05,2.14421]
[1777854844786,45.35,78405.04,0.0,-0.98138,2e-05,2.14022]
[1777854847076,45.34,78405.53,0.0,-0.98138,2e-05,2.13996]
[1777854847807,45.34,78408.71,0.0,-0.98132,2e-05,2.14606]
[1777854851733,45.33,78408.45,0.0,-0.98134,2e-05,2.14352]
[1777854851835,45.33,78408.45,0.0,-0.98134,2e-05,2.14352]
[1777854851938,45.32,78408.16,0.0,-0.98136,2e-05,2.14225]
[1777854852491,45.32,78408.16,0.0,-0.98136,2e-05,2.14225]
[1777854852576,45.32,78408.16,0.0,-0.98136,2e-05,2.14225]
[1777854856869,45.31,78404.45,0.0,-0.98147,2e-05,2.13115]
[1777854857877,45.31,78391.97,0.0,-0.98174,2e-05,2.10425]
[1777854858884,45.3,78385.46,0.0,-0.98188,2e-05,2.09002]
[1777854859891,45.3,78386.02,0.0,-0.98188,2e-05,2.09061]
[1777854860345,45.3,78386.02,0.0,-0.98188,2e-05,2.09061]
[1777854860577,45.3,78386.02,0.0,-0.98188,2e-05,2.09061]
[1777854860818,45.3,78386.02,0.0,-0.98188,2e-05,2.09061]
[1777854860831,45.3,78386.02,0.0,-0.98188,2e-05,2.09061]
[1777854860898,45.3,78385.26,0.0,-0.9819,2e-05,2.08848]
[1777854862912,45.29,78387.72,0.0,-0.98186,2e-05,2.09251]
[1777854863919,45.29,78392.91,0.0,-0.98176,2e-05,2.10281]
[1777854864926,45.29,78403.6,0.0,-0.98153,2e-05,2.12536]
[1777854866940,45.29,78405.17,0.0,-0.98149,2e-05,2.12873]
[1777854867581,45.29,78405.17,0.0,-0.98149,2e-05,2.12873]
[1777854867826,45.29,78405.17,0.0,-0.98149,2e-05,2.12873]
[1777854867946,45.29,78403.74,0.0,-0.98153,2e-05,2.12571]
[1777854868613,45.29,78403.74,0.0,-0.98153,2e-05,2.12571]
[1777854868828,45.29,78403.74,0.0,-0.98153,2e-05,2.12571]
[1777854870969,45.29,78409.94,0.0,-0.98139,2e-05,2.13886]
[1777854871975,45.29,78417.11,0.0,-0.98126,2e-05,2.15106]
[1777854874141,45.29,78416.59,0.0,-0.98128,2e-05,2.14994]
[1777854874327,45.29,78416.59,0.0,-0.98128,2e-05,2.14994]
[1777854874400,45.29,78416.75,0.0,-0.98127,2e-05,2.15022]
[1777854874993,45.29,78416.75,0.0,-0.98127,2e-05,2.15022]
[1777854875075,45.29,78416.75,0.0,-0.98127,2e-05,2.15022]
[1777854884771,45.29,78420.08,0.0,-0.9812,2e-05,2.15714]
[1777854884827,45.29,78420.08,0.0,-0.9812,2e-05,2.15714]
[1777854884872,45.29,78421.53,0.0,-0.98117,2e-05,2.1602]
[1777854885784,45.29,78421.53,0.0,-0.98117,2e-05,2.1602]
[1777854885831,45.29,78421.53,0.0,-0.98117,2e-05,2.1602]
[1777854888088,45.29,78417.92,0.0,-0.98125,2e-05,2.15236]
[1777854890766,45.29,78417.47,0.0,-0.98126,2e-05,2.15138]
[1777854890828,45.29,78417.47,0.0,-0.98126,2e-05,2.15138]
[1777854890867,45.29,78421.14,0.0,-0.98118,2e-05,2.15919]
[1777854892076,45.29,78420.78,0.0,-0.98119,2e-05,2.15839]
[1777854892328,45.29,78420.78,0.0,-0.98119,2e-05,2.15839]
[1777854894130,45.29,78417.16,0.0,-0.98127,2e-05,2.15055]
[1777854895797,45.29,78417.16,0.0,-0.98127,2e-05,2.15055]
[1777854895828,45.29,78417.16,0.0,-0.98127,2e-05,2.15055]
[1777854895949,45.29,78417.16,0.0,-0.98127,2e-05,2.15055]
[1777854895928,45.29,78416.57,0.0,-0.98128,2e-05,2.14927]
[1777854896081,45.29,78416.57,0.0,-0.98128,2e-05,2.14927]
[1777854899465,45.29,78417.03,0.0,-0.98127,2e-05,2.15019]
[1777854899587,45.29,78417.03,0.0,-0.98127,2e-05,2.15019]
[1777854899667,45.29,78417.03,0.0,-0.98127,2e-05,2.15019]
[1777854899833,45.29,78417.03,0.0,-0.98127,2e-05,2.15019]
[1777854899932,45.29,78415.36,0.0,-0.98131,2e-05,2.14661]
[1777854902186,45.28,78402.67,0.0,-0.98159,2e-05,2.11905]
[1777854903193,45.28,78398.29,0.0,-0.98169,2e-05,2.10924]
[1777854906029,45.28,78398.2,0.0,-0.98169,2e-05,2.10914]
[1777854906075,45.28,78398.2,0.0,-0.98169,2e-05,2.10914]
[1777854906457,45.28,78398.2,0.0,-0.98169,2e-05,2.10914]
[1777854906578,45.28,78398.2,0.0,-0.98169,2e-05,2.10914]
[1777854906679,45.28,78397.82,0.0,-0.98169,2e-05,2.10839]
[1777854912255,45.28,78399.33,0.0,-0.98166,2e-05,2.11183]
[1777854913108,45.28,78399.33,0.0,-0.98166,2e-05,2.11183]
[1777854913329,45.28,78399.33,0.0,-0.98166,2e-05,2.11183]
[1777854913486,45.28,78399.33,0.0,-0.98166,2e-05,2.11183]
[1777854913578,45.28,78399.33,0.0,-0.98166,2e-05,2.11183]
[1777854913625,45.28,78399.27,0.0,-0.98166,2e-05,2.11174]
[1777854914270,45.28,78403.6,0.0,-0.98157,2e-05,2.1209]
[1777854919305,45.28,78402.88,0.0,-0.98158,2e-05,2.11951]
[1777854922719,45.28,78402.64,0.0,-0.98159,2e-05,2.11906]
[1777854922828,45.28,78402.64,0.0,-0.98159,2e-05,2.11906]
[1777854922929,45.28,78402.64,0.0,-0.98159,2e-05,2.11909]
[1777854923115,45.28,78402.64,0.0,-0.98159,2e-05,2.11909]
[1777854923333,45.28,78402.64,0.0,-0.98159,2e-05,2.11909]
[1777854929377,45.28,78402.53,0.0,-0.98159,2e-05,2.11906]
[1777854931389,45.28,78403.81,0.0,-0.98158,2e-05,2.11877]
[1777854933363,45.28,78405.51,0.0,-0.98155,2e-05,2.12238]
[1777854933576,45.28,78405.51,0.0,-0.98155,2e-05,2.12238]
[1777854933752,45.28,78405.51,0.0,-0.98155,2e-05,2.12238]
[1777854933828,45.28,78405.51,0.0,-0.98155,2e-05,2.12238]
[1777854933854,45.29,78406.26,0.0,-0.98153,2e-05,2.12399]
[1777854936424,45.29,78400.39,0.0,-0.98166,2e-05,2.11168]
[1777854938567,45.29,78399.86,0.0,-0.98167,2e-05,2.11061]
[1777854938576,45.29,78399.86,0.0,-0.98167,2e-05,2.11061]
[1777854939007,45.29,78399.86,0.0,-0.98167,2e-05,2.11061]
[1777854938618,45.29,78400.49,0.0,-0.98165,2e-05,2.11198]
[1777854939081,45.29,78400.49,0.0,-0.98165,2e-05,2.11198]
[1777854942466,45.29,78403.39,0.0,-0.98159,2e-05,2.11825]
[1777854943474,45.29,78403.39,0.0,-0.98159,2e-05,2.11825]
[1777854943577,45.29,78403.39,0.0,-0.98159,2e-05,2.11825]
[1777854943677,45.29,78404.3,0.0,-0.98157,2e-05,2.1202]
[1777854944320,45.29,78404.3,0.0,-0.98157,2e-05,2.1202]
[1777854944326,45.29,78404.3,0.0,-0.98157,2e-05,2.1202]
[1777854949515,45.29,78404.72,0.0,-0.98156,2e-05,2.12126]
[1777854955557,45.29,78402.09,0.0,-0.98161,2e-05,2.11586]
[1777854956692,45.29,78402.09,0.0,-0.98161,2e-05,2.11586]
[1777854956830,45.29,78402.09,0.0,-0.98161,2e-05,2.11586]
[1777854957009,45.29,78402.09,0.0,-0.98161,2e-05,2.11586]
[1777854957058,45.29,78402.38,0.0,-0.98161,2e-05,2.11651]
[1777854957080,45.29,78402.38,0.0,-0.98161,2e-05,2.11651]
[1777854960593,45.29,78399.44,0.0,-0.98167,2e-05,2.11048]
[1777854961599,45.29,78392.28,0.0,-0.98182,2e-05,2.09552]
[1777854962968,45.29,78392.28,0.0,-0.98182,2e-05,2.09552]
[1777854963065,45.29,78391.37,0.0,-0.98184,2e-05,2.0937]
[1777854963078,45.29,78391.37,0.0,-0.98184,2e-05,2.0937]
[1777854963291,45.29,78391.37,0.0,-0.98184,2e-05,2.0937]
[1777854963335,45.29,78391.37,0.0,-0.98184,2e-05,2.0937]
[1777854968647,45.29,78392.53,0.0,-0.98181,2e-05,2.09656]
[1777854970186,45.29,78392.97,0.0,-0.9818,2e-05,2.09755]
[1777854970331,45.29,78392.97,0.0,-0.9818,2e-05,2.09755]
[1777854970678,45.29,78392.97,0.0,-0.9818,2e-05,2.09755]
[1777854970830,45.29,78392.97,0.0,-0.9818,2e-05,2.09755]
[1777854970885,45.29,78393.92,0.0,-0.98178,2e-05,2.09961]
[1777854976704,45.29,78394.91,0.0,-0.98175,2e-05,2.1021]
[1777854977711,45.3,78406.34,0.0,-0.98151,2e-05,2.12621]
[1777854978212,45.3,78406.34,0.0,-0.98151,2e-05,2.12621]
[1777854978326,45.3,78406.34,0.0,-0.98151,2e-05,2.12621]
[1777854978688,45.3,78406.34,0.0,-0.98151,2e-05,2.12621]
[1777854978828,45.3,78406.34,0.0,-0.98151,2e-05,2.12621]
[1777854978895,45.3,78406.67,0.0,-0.9815,2e-05,2.12693]
[1777854983753,45.3,78414.98,0.0,-0.98132,2e-05,2.14468]
[1777854984760,45.3,78420.27,0.0,-0.98121,2e-05,2.15595]
[1777854986539,45.3,78420.29,0.0,-0.98121,2e-05,2.15597]
[1777854986576,45.3,78420.29,0.0,-0.98121,2e-05,2.15597]
[1777854986896,45.3,78420.29,0.0,-0.98121,2e-05,2.15597]
[1777854987081,45.3,78420.29,0.0,-0.98121,2e-05,2.15597]
[1777854986966,45.3,78420.25,0.0,-0.98121,2e-05,2.15586]
[1777854992816,45.29,78416.67,0.0,-0.98131,2e-05,2.14503]
[1777854993827,45.29,78412.92,0.0,-0.98139,2e-05,2.13706]
[1777854994835,45.29,78399.84,0.0,-0.98167,2e-05,2.10945]
[1777854995841,45.3,78397.25,0.0,-0.98173,2e-05,2.10407]
[1777854996848,45.3,78394.08,0.0,-0.98179,2e-05,2.0975]
[1777854997390,45.3,78394.08,0.0,-0.98179,2e-05,2.0975]
[1777854997576,45.3,78394.08,0.0,-0.98179,2e-05,2.0975]
[1777854998043,45.3,78394.08,0.0,-0.98179,2e-05,2.0975]
[1777854998079,45.3,78394.08,0.0,-0.98179,2e-05,2.0975]
[1777854997854,45.3,78391.69,0.0,-0.98184,2e-05,2.09257]
[1777855002889,45.3,78392.44,0.0,-0.98182,2e-05,2.09454]
[1777855007925,45.3,78391.36,0.0,-0.98184,2e-05,2.09267]
[1777855012959,45.3,78391.01,0.0,-0.98184,2e-05,2.09234]
[1777855013967,45.3,78393.68,0.0,-0.98179,2e-05,2.098]
[1777855014280,45.3,78393.68,0.0,-0.98179,2e-05,2.098]
[1777855014325,45.3,78393.68,0.0,-0.98179,2e-05,2.098]
[1777855014935,45.3,78393.68,0.0,-0.98179,2e-05,2.098]
[1777855015080,45.3,78393.68,0.0,-0.98179,2e-05,2.098]
[1777855014974,45.3,78393.52,0.0,-0.98179,2e-05,2.09774]
[1777855020012,45.3,78393.62,0.0,-0.98178,2e-05,2.09829]
[1777855023171,45.31,78391.53,0.0,-0.98183,2e-05,2.09413]
[1777855023326,45.31,78391.53,0.0,-0.98183,2e-05,2.09413]
[1777855023500,45.31,78391.53,0.0,-0.98183,2e-05,2.09413]
[1777855023581,45.31,78391.53,0.0,-0.98183,2e-05,2.09413]
[1777855024038,45.31,78391.8,0.0,-0.98182,2e-05,2.09477]
[1777855026052,45.31,78384.98,0.0,-0.98196,2e-05,2.08071]
[1777855027059,45.31,78380.85,0.0,-0.98205,2e-05,2.07221]
[1777855028102,45.31,78380.85,0.0,-0.98205,2e-05,2.07221]
[1777855028336,45.31,78380.55,0.0,-0.98205,2e-05,2.07169]
[1777855028616,45.31,78380.55,0.0,-0.98205,2e-05,2.07169]
[1777855028829,45.31,78380.55,0.0,-0.98205,2e-05,2.07169]
[1777855029073,45.31,78379.53,0.0,-0.98207,2e-05,2.06969]
[1777855030080,45.31,78371.79,0.0,-0.98223,2e-05,2.05383]
[1777855031087,45.31,78369.39,0.0,-0.98228,2e-05,2.04901]
[1777855032094,45.31,78369.55,0.0,-0.98227,2e-05,2.04948]
[1777855032580,45.31,78369.55,0.0,-0.98227,2e-05,2.04948]
[1777855032826,45.31,78369.55,0.0,-0.98227,2e-05,2.04948]
[1777855033101,45.31,78368.06,0.0,-0.9823,2e-05,2.04657]
[1777855033480,45.31,78368.06,0.0,-0.9823,2e-05,2.04657]
[1777855033579,45.31,78368.06,0.0,-0.9823,2e-05,2.04657]
[1777855039143,45.31,78367.5,0.0,-0.98231,2e-05,2.04635]
[1777855043339,45.32,78368.37,0.0,-0.98228,2e-05,2.0486]
[1777855043575,45.32,78368.37,0.0,-0.98228,2e-05,2.0486]
[1777855043899,45.32,78368.37,0.0,-0.98228,2e-05,2.0486]
[1777855044079,45.32,78368.37,0.0,-0.98228,2e-05,2.0486]
[1777855044121,45.32,78367.8,0.0,-0.98229,2e-05,2.04773]
[1777855049214,45.32,78367.72,0.0,-0.98228,2e-05,2.0485]
[1777855051229,45.32,78357.0,0.0,-0.98252,2e-05,2.02393]
[1777855052236,45.33,78354.77,0.0,-0.98257,2e-05,2.01959]
[1777855054250,45.33,78345.9,0.0,-0.98274,2e-05,2.00204]
[1777855055256,45.33,78342.69,0.0,-0.9828,2e-05,1.9958]
[1777855057502,45.33,78340.94,0.0,-0.98284,2e-05,1.99251]
[1777855057578,45.33,78340.94,0.0,-0.98284,2e-05,1.99251]
[1777855057604,45.33,78343.59,0.0,-0.98278,2e-05,1.99809]
[1777855059565,45.33,78343.57,0.0,-0.98278,2e-05,1.99828]
[1777855059577,45.33,78343.57,0.0,-0.98278,2e-05,1.99828]
[1777855065327,45.34,78344.91,0.0,-0.98274,2e-05,2.00259]
[1777855069355,45.34,78339.34,0.0,-0.98284,2e-05,1.99229]
[1777855070522,45.34,78339.34,0.0,-0.98284,2e-05,1.99229]
[1777855070577,45.34,78339.34,0.0,-0.98284,2e-05,1.99229]
[1777855070678,45.35,78341.12,0.0,-0.9828,2e-05,1.99611]
[1777855071495,45.35,78341.12,0.0,-0.9828,2e-05,1.99611]
[1777855071578,45.35,78341.12,0.0,-0.9828,2e-05,1.99611]
[1777855076814,45.35,78342.4,0.0,-0.98276,2e-05,1.99986]
[1777855076826,45.35,78342.4,0.0,-0.98276,2e-05,1.99986]
[1777855077068,45.35,78341.06,0.0,-0.98279,2e-05,1.9974]
[1777855077765,45.35,78341.06,0.0,-0.98279,2e-05,1.9974]
[1777855077829,45.35,78341.06,0.0,-0.98279,2e-05,1.9974]
[1777855081439,45.36,78332.29,0.0,-0.98295,2e-05,1.98098]
[1777855082239,45.36,78332.29,0.0,-0.98295,2e-05,1.98098]
[1777855082325,45.36,78332.29,0.0,-0.98295,2e-05,1.98098]
[1777855082446,45.36,78329.95,0.0,-0.983,2e-05,1.97657]
[1777855083285,45.36,78329.95,0.0,-0.983,2e-05,1.97657]
[1777855083325,45.36,78329.95,0.0,-0.983,2e-05,1.97657]
[1777855087568,45.37,78331.21,0.0,-0.98296,2e-05,1.98015]
[1777855087576,45.37,78331.21,0.0,-0.98296,2e-05,1.98015]
[1777855089524,45.37,78332.07,0.0,-0.98294,2e-05,1.98239]
[1777855089578,45.37,78332.07,0.0,-0.98294,2e-05,1.98239]
[1777855089587,45.37,78332.14,0.0,-0.98293,2e-05,1.98278]
[1777855095537,45.38,78333.35,0.0,-0.98289,2e-05,1.9867]
[1777855096358,45.38,78333.35,0.0,-0.98289,2e-05,1.9867]
[1777855096582,45.38,78333.35,0.0,-0.98289,2e-05,1.9867]
[1777855098046,45.38,78333.02,0.0,-0.9829,2e-05,1.98628]
[1777855098077,45.38,78333.02,0.0,-0.9829,2e-05,1.98628]
[1777855098097,45.38,78339.69,0.0,-0.98276,2e-05,1.99992]
[1777855098646,45.38,78339.69,0.0,-0.98276,2e-05,1.99992]
[1777855098828,45.38,78339.69,0.0,-0.98276,2e-05,1.99992]
[1777855098930,45.38,78349.86,0.0,-0.98256,2e-05,2.02071]
[1777855099565,45.38,78351.26,0.0,-0.98252,2e-05,2.02374]
[1777855100425,45.38,78351.26,0.0,-0.98252,2e-05,2.02374]
[1777855100579,45.38,78351.26,0.0,-0.98252,2e-05,2.02374]
[1777855104061,45.38,78349.71,0.0,-0.98255,2e-05,2.02115]
[1777855104081,45.38,78349.71,0.0,-0.98255,2e-05,2.02115]
[1777855104210,45.39,78341.69,0.0,-0.98271,2e-05,2.00511]
[1777855104417,45.39,78341.69,0.0,-0.98271,2e-05,2.00511]
[1777855104579,45.39,78341.69,0.0,-0.98271,2e-05,2.00511]
[1777855104600,45.39,78340.0,0.0,-0.98274,2e-05,2.00192]
[1777855109635,45.39,78339.57,0.0,-0.98274,2e-05,2.00216]
[1777855111032,45.39,78339.57,0.0,-0.98274,2e-05,2.00216]
[1777855111075,45.39,78339.57,0.0,-0.98274,2e-05,2.00216]
[1777855111133,45.39,78337.48,0.0,-0.9828,2e-05,1.99523]
[1777855111460,45.39,78337.48,0.0,-0.9828,2e-05,1.99523]
[1777855111578,45.39,78337.48,0.0,-0.9828,2e-05,1.99523]
[1777855114397,45.4,78337.81,0.0,-0.98279,2e-05,1.99658]
[1777855114580,45.4,78337.81,0.0,-0.98279,2e-05,1.99658]
[1777855116087,45.4,78338.4,0.0,-0.98278,2e-05,1.99799]
[1777855116179,45.4,78337.15,0.0,-0.9828,2e-05,1.9957]
[1777855116328,45.4,78337.15,0.0,-0.9828,2e-05,1.9957]
[1777855116683,45.4,78336.48,0.0,-0.98281,2e-05,1.99459]
[1777855119338,45.4,78335.39,0.0,-0.98283,2e-05,1.99286]
[1777855119579,45.4,78335.39,0.0,-0.98283,2e-05,1.99286]
[1777855123231,45.41,78334.47,0.0,-0.98284,2e-05,1.99194]
[1777855123330,45.41,78334.47,0.0,-0.98284,2e-05,1.99194]
[1777855124139,45.41,78334.47,0.0,-0.98284,2e-05,1.99194]
[1777855124332,45.41,78335.0,0.0,-0.98282,2e-05,1.99324]
[1777855124740,45.41,78334.67,0.0,-0.98283,2e-05,1.9928]
[1777855129741,45.41,78334.72,0.0,-0.98282,2e-05,1.99384]
[1777855129827,45.41,78334.72,0.0,-0.98282,2e-05,1.99384]
[1777855137081,45.42,78334.5,0.0,-0.98281,2e-05,1.99477]
[1777855137182,45.42,78335.94,0.0,-0.98277,2e-05,1.99812]
[1777855137325,45.42,78335.94,0.0,-0.98277,2e-05,1.99812]
[1777855137728,45.42,78335.94,0.0,-0.98277,2e-05,1.99812]
[1777855137828,45.42,78335.94,0.0,-0.98277,2e-05,1.99812]
[1777855137854,45.42,78336.0,0.0,-0.98277,2e-05,1.99847]
[1777855142889,45.43,78335.76,0.0,-0.98276,2e-05,1.99909]
[1777855147925,45.44,78335.6,0.0,-0.98276,2e-05,1.99986]
[1777855149938,45.44,78333.3,0.0,-0.9828,2e-05,1.99567]
[1777855150960,45.44,78333.3,0.0,-0.9828,2e-05,1.99567]
[1777855151075,45.44,78333.3,0.0,-0.9828,2e-05,1.99567]
[1777855151177,45.44,78332.14,0.0,-0.98282,2e-05,1.99357]
[1777855151466,45.44,78332.14,0.0,-0.98282,2e-05,1.99357]
[1777855151579,45.44,78332.14,0.0,-0.98282,2e-05,1.99357]
[1777855156000,45.44,78333.03,0.0,-0.98279,2e-05,1.99626]
[1777855156112,45.44,78333.03,0.0,-0.98279,2e-05,1.99626]
[1777855156328,45.44,78332.98,0.0,-0.98279,2e-05,1.99639]
[1777855157995,45.45,78334.94,0.0,-0.98275,2e-05,2.00077]
[1777855159001,45.45,78336.36,0.0,-0.98272,2e-05,2.00384]
[1777855161781,45.45,78336.96,0.0,-0.9827,2e-05,2.00526]
[1777855161827,45.45,78336.96,0.0,-0.9827,2e-05,2.00526]
[1777855166161,45.45,78338.11,0.0,-0.98267,2e-05,2.0086]
[1777855166229,45.45,78345.3,0.0,-0.98252,2e-05,2.02335]
[1777855167058,45.46,78349.47,0.0,-0.98244,2e-05,2.032]
[1777855168065,45.46,78352.45,0.0,-0.98237,2e-05,2.03824]
[1777855169809,45.46,78353.43,0.0,-0.98235,2e-05,2.0404]
[1777855170079,45.46,78353.45,0.0,-0.98235,2e-05,2.04059]
[1777855175113,45.46,78352.19,0.0,-0.98239,2e-05,2.03583]
[1777855179907,45.47,78352.98,0.0,-0.98237,2e-05,2.03808]
[1777855180265,45.47,78352.98,0.0,-0.98237,2e-05,2.03808]
[1777855180329,45.47,78352.87,0.0,-0.98237,2e-05,2.03801]
[1777855183169,45.47,78350.2,0.0,-0.98242,2e-05,2.03306]
[1777855185850,45.47,78349.93,0.0,-0.98242,2e-05,2.03285]
[1777855186079,45.47,78349.93,0.0,-0.98242,2e-05,2.03285]
[1777855186192,45.47,78348.41,0.0,-0.98245,2e-05,2.02992]
[1777855188206,45.47,78346.64,0.0,-0.98248,2e-05,2.02667]
[1777855189213,45.47,78332.79,0.0,-0.98276,2e-05,1.99887]
[1777855190220,45.47,78331.13,0.0,-0.98279,2e-05,1.99571]
[1777855191028,45.47,78331.13,0.0,-0.98279,2e-05,1.99571]
[1777855191081,45.47,78331.13,0.0,-0.98279,2e-05,1.99571]
[1777855191227,45.48,78331.63,0.0,-0.98278,2e-05,1.99694]
[1777855192233,45.48,78323.92,0.0,-0.98293,2e-05,1.98174]
[1777855193241,45.48,78321.92,0.0,-0.98297,2e-05,1.97797]
[1777855194248,45.48,78322.81,0.0,-0.98295,2e-05,1.98]
[1777855195707,45.48,78322.1,0.0,-0.98296,2e-05,1.97884]
[1777855195834,45.48,78322.1,0.0,-0.98296,2e-05,1.97884]
[1777855196262,45.48,78323.45,0.0,-0.98293,2e-05,1.98179]
[1777855200719,45.49,78324.17,0.0,-0.98291,2e-05,1.98424]
[1777855201838,45.49,78322.99,0.0,-0.98293,2e-05,1.98213]
[1777855202304,45.49,78324.39,0.0,-0.9829,2e-05,1.98517]
[1777855203704,45.49,78324.39,0.0,-0.9829,2e-05,1.98517]
[1777855203834,45.49,78324.39,0.0,-0.9829,2e-05,1.98517]
[1777855205829,45.49,78324.25,0.0,-0.98289,2e-05,1.98538]
[1777855205875,45.49,78324.35,0.0,-0.98289,2e-05,1.98606]
[1777855206968,45.49,78324.35,0.0,-0.98289,2e-05,1.98606]
[1777855207084,45.49,78324.35,0.0,-0.98289,2e-05,1.98606]
[1777855207186,45.5,78329.31,0.0,-0.98279,2e-05,1.99623]
[1777855207339,45.5,78332.41,0.0,-0.98272,2e-05,2.00246]
[1777855209997,45.5,78333.43,0.0,-0.9827,2e-05,2.00473]
[1777855210075,45.5,78333.43,0.0,-0.9827,2e-05,2.00473]
[1777855214655,45.5,78330.79,0.0,-0.98274,2e-05,2.00071]
[1777855214827,45.5,78330.79,0.0,-0.98274,2e-05,2.00071]
[1777855214874,45.5,78333.97,0.0,-0.98268,2e-05,2.00732]
[1777855215395,45.5,78340.04,0.0,-0.98255,2e-05,2.01958]
[1777855216402,45.51,78343.73,0.0,-0.98248,2e-05,2.02726]
[1777855217540,45.51,78343.73,0.0,-0.98248,2e-05,2.02726]
[1777855217580,45.51,78343.73,0.0,-0.98248,2e-05,2.02726]
[1777855217831,45.51,78343.73,0.0,-0.98248,2e-05,2.02726]
[1777855217929,45.51,78347.87,0.0,-0.98239,2e-05,2.03603]
[1777855219423,45.51,78355.19,0.0,-0.98224,2e-05,2.0513]
[1777855220430,45.51,78360.96,0.0,-0.98212,2e-05,2.06327]
[1777855222740,45.51,78362.45,0.0,-0.98208,2e-05,2.06646]
[1777855222827,45.51,78362.45,0.0,-0.98208,2e-05,2.06646]
[1777855227479,45.51,78355.56,0.0,-0.98222,2e-05,2.05293]
[1777855230829,45.51,78355.8,0.0,-0.98221,2e-05,2.05367]
[1777855231081,45.51,78355.8,0.0,-0.98221,2e-05,2.05367]
[1777855236323,45.52,78352.77,0.0,-0.98229,2e-05,2.04511]
[1777855236581,45.52,78350.55,0.0,-0.98234,2e-05,2.04071]
[1777855237549,45.52,78358.18,0.0,-0.98218,2e-05,2.0566]
[1777855239563,45.52,78356.68,0.0,-0.98221,2e-05,2.05374]
[1777855240980,45.52,78356.68,0.0,-0.98221,2e-05,2.05374]
[1777855241076,45.52,78356.68,0.0,-0.98221,2e-05,2.05374]
[1777855241805,45.52,78357.22,0.0,-0.98219,2e-05,2.05497]
[1777855241829,45.52,78357.22,0.0,-0.98219,2e-05,2.05497]
[1777855241906,45.52,78356.92,0.0,-0.9822,2e-05,2.05447]
[1777855246089,45.52,78355.91,0.0,-0.98222,2e-05,2.05274]
[1777855246326,45.52,78355.91,0.0,-0.98222,2e-05,2.05274]
[1777855250954,45.53,78356.84,0.0,-0.98219,2e-05,2.05525]
[1777855251076,45.53,78356.84,0.0,-0.98219,2e-05,2.05525]
[1777855253711,45.53,78360.92,0.0,-0.9821,2e-05,2.06394]
[1777855253827,45.53,78360.92,0.0,-0.9821,2e-05,2.06394]
[1777855253929,45.53,78360.16,0.0,-0.98212,2e-05,2.06248]
[1777855256135,45.53,78359.61,0.0,-0.98213,2e-05,2.06145]
[1777855256325,45.53,78359.61,0.0,-0.98213,2e-05,2.06145]
[1777855256236,45.53,78357.0,0.0,-0.98218,2e-05,2.05619]
[1777855262030,45.53,78357.7,0.0,-0.98216,2e-05,2.05818]
[1777855262076,45.53,78357.7,0.0,-0.98216,2e-05,2.05818]
[1777855265607,45.53,78354.15,0.0,-0.98223,2e-05,2.05136]
[1777855265828,45.53,78354.15,0.0,-0.98223,2e-05,2.05136]
[1777855266160,45.53,78354.15,0.0,-0.98223,2e-05,2.05136]
[1777855266327,45.53,78354.15,0.0,-0.98223,2e-05,2.05136]
[1777855266178,45.53,78352.85,0.0,-0.98225,2e-05,2.04882]
[1777855271787,45.54,78353.3,0.0,-0.98224,2e-05,2.05048]
[1777855277199,45.54,78351.93,0.0,-0.98226,2e-05,2.04816]
[1777855277326,45.54,78351.93,0.0,-0.98226,2e-05,2.04816]
[1777855280951,45.54,78352.29,0.0,-0.98225,2e-05,2.0494]
[1777855281078,45.54,78352.29,0.0,-0.98225,2e-05,2.0494]
[1777855281156,45.54,78351.47,0.0,-0.98226,2e-05,2.04784]
[1777855288906,45.55,78351.15,0.0,-0.98226,2e-05,2.04823]
[1777855293941,45.55,78351.16,0.0,-0.98228,2e-05,2.04592]
[1777855296033,45.55,78351.16,0.0,-0.98228,2e-05,2.04592]
[1777855301997,45.56,78351.33,0.0,-0.98226,2e-05,2.04736]
[1777855307034,45.56,78351.12,0.0,-0.98226,2e-05,2.04761]
[1777855311577,45.56,78351.49,0.0,-0.98225,2e-05,2.0489]
[1777855312068,45.56,78351.47,0.0,-0.98225,2e-05,2.049]
[1777855317104,45.57,78352.76,0.0,-0.98221,2e-05,2.05231]
[1777855320125,45.57,78355.63,0.0,-0.98215,2e-05,2.05858]
[1777855321132,45.57,78351.37,0.0,-0.98224,2e-05,2.04998]
[1777855323597,45.57,78353.46,0.0,-0.98219,2e-05,2.05454]
[1777855323827,45.57,78353.46,0.0,-0.98219,2e-05,2.05454]
[1777855324153,45.57,78356.54,0.0,-0.98213,2e-05,2.06098]
[1777855327174,45.57,78366.03,0.0,-0.98193,2e-05,2.08089]
[1777855328181,45.57,78371.37,0.0,-0.98181,2e-05,2.09205]
[1777855332209,45.58,78364.68,0.0,-0.98195,2e-05,2.07848]
[1777855335915,45.58,78362.31,0.0,-0.982,2e-05,2.07387]
[1777855336077,45.58,78362.31,0.0,-0.982,2e-05,2.07387]
[1777855336288,45.58,78362.31,0.0,-0.982,2e-05,2.07387]
[1777855336327,45.58,78362.31,0.0,-0.982,2e-05,2.07387]
[1777855336387,45.58,78362.49,0.0,-0.98199,2e-05,2.07433]
[1777855339258,45.58,78359.67,0.0,-0.98205,2e-05,2.0688]
[1777855341272,45.58,78355.71,0.0,-0.98213,2e-05,2.06086]
[1777855342595,45.58,78354.21,0.0,-0.98216,2e-05,2.05789]
[1777855342835,45.58,78354.21,0.0,-0.98216,2e-05,2.05789]
[1777855347314,45.58,78359.64,0.0,-0.98204,2e-05,2.06958]
[1777855347582,45.58,78359.64,0.0,-0.98204,2e-05,2.06958]
[1777855347829,45.58,78359.64,0.0,-0.98204,2e-05,2.06958]
[1777855347834,45.58,78359.64,0.0,-0.98204,2e-05,2.06958]
[1777855348076,45.58,78359.64,0.0,-0.98204,2e-05,2.06958]
[1777855348321,45.58,78359.66,0.0,-0.98204,2e-05,2.06972]
[1777855349327,45.58,78362.52,0.0,-0.98198,2e-05,2.07571]
[1777855354363,45.59,78362.6,0.0,-0.982,2e-05,2.07329]
[1777855359398,45.59,78361.85,0.0,-0.98201,2e-05,2.07217]
[1777855362974,45.59,78362.39,0.0,-0.982,2e-05,2.07337]
[1777855363076,45.59,78362.39,0.0,-0.982,2e-05,2.07337]
[1777855367453,45.59,78366.24,0.0,-0.98191,2e-05,2.0819]
[1777855369997,45.59,78365.92,0.0,-0.98192,2e-05,2.08137]
[1777855370078,45.59,78365.92,0.0,-0.98192,2e-05,2.08137]
[1777855370205,45.59,78365.92,0.0,-0.98192,2e-05,2.08137]
[1777855370328,45.59,78365.92,0.0,-0.98192,2e-05,2.08137]
[1777855370475,45.59,78365.99,0.0,-0.98191,2e-05,2.08158]
[1777855375510,45.59,78365.58,0.0,-0.98192,2e-05,2.08107]
[1777855380546,45.6,78364.91,0.0,-0.98193,2e-05,2.08002]
[1777855385581,45.6,78365.25,0.0,-0.98192,2e-05,2.08113]
[1777855387595,45.6,78368.0,0.0,-0.98186,2e-05,2.08695]
[1777855389633,45.6,78368.15,0.0,-0.98186,2e-05,2.08732]
[1777855389829,45.6,78368.15,0.0,-0.98186,2e-05,2.08732]
[1777855394644,45.6,78370.97,0.0,-0.98179,2e-05,2.09349]
[1777855398672,45.6,78375.59,0.0,-0.98169,2e-05,2.10327]
[1777855402371,45.6,78373.56,0.0,-0.98174,2e-05,2.0991]
[1777855402577,45.6,78373.4,0.0,-0.98174,2e-05,2.0988]
[1777855402787,45.6,78373.4,0.0,-0.98174,2e-05,2.0988]
[1777855402829,45.6,78373.4,0.0,-0.98174,2e-05,2.0988]
[1777855402889,45.6,78374.14,0.0,-0.98172,2e-05,2.10038]
[1777855405720,45.6,78376.76,0.0,-0.98167,2e-05,2.10593]
[1777855411762,45.6,78376.44,0.0,-0.9817,2e-05,2.10236]
[1777855416076,45.6,78376.79,0.0,-0.98169,2e-05,2.10317]
[1777855416332,45.6,78376.79,0.0,-0.98169,2e-05,2.10317]
[1777855421833,45.6,78379.35,0.0,-0.98163,2e-05,2.10872]
[1777855422840,45.6,78371.31,0.0,-0.9818,2e-05,2.09199]
[1777855423847,45.6,78371.18,0.0,-0.98181,2e-05,2.09176]
[1777855425616,45.6,78371.3,0.0,-0.9818,2e-05,2.09206]
[1777855425829,45.6,78371.3,0.0,-0.9818,2e-05,2.09206]
[1777855426090,45.6,78371.3,0.0,-0.9818,2e-05,2.09206]
[1777855426328,45.6,78371.3,0.0,-0.9818,2e-05,2.09206]
[1777855426427,45.61,78371.69,0.0,-0.98179,2e-05,2.09292]
[1777855431904,45.61,78373.68,0.0,-0.98175,2e-05,2.0973]
[1777855434043,45.61,78372.79,0.0,-0.98177,2e-05,2.09549]
[1777855434078,45.61,78372.79,0.0,-0.98177,2e-05,2.09549]
[1777855439959,45.61,78372.63,0.0,-0.98177,2e-05,2.09544]
[1777855441974,45.61,78369.85,0.0,-0.98183,2e-05,2.08975]
[1777855442981,45.61,78360.63,0.0,-0.98202,2e-05,2.07073]
[1777855444288,45.61,78360.63,0.0,-0.98202,2e-05,2.07073]
[1777855444333,45.61,78360.63,0.0,-0.98202,2e-05,2.07073]
[1777855444410,45.61,78361.06,0.0,-0.98201,2e-05,2.0717]
[1777855444812,45.61,78361.06,0.0,-0.98201,2e-05,2.0717]
[1777855444829,45.61,78361.06,0.0,-0.98201,2e-05,2.0717]
[1777855444995,45.61,78361.86,0.0,-0.98199,2e-05,2.07342]
[1777855450029,45.61,78361.92,0.0,-0.98199,2e-05,2.07391]
[1777855455444,45.61,78361.66,0.0,-0.98199,2e-05,2.07365]
[1777855458086,45.61,78369.07,0.0,-0.98183,2e-05,2.08925]
[1777855462338,45.61,78371.36,0.0,-0.98178,2e-05,2.09408]
[1777855462582,45.61,78372.05,0.0,-0.98177,2e-05,2.09558]
[1777855466141,45.62,78379.12,0.0,-0.98162,2e-05,2.11042]
[1777855467149,45.62,78383.2,0.0,-0.98153,2e-05,2.11897]
[1777855471380,45.61,78381.65,0.0,-0.98156,2e-05,2.11569]
[1777855471581,45.61,78381.49,0.0,-0.98159,2e-05,2.1123]
[1777855471947,45.61,78381.49,0.0,-0.98159,2e-05,2.1123]
[1777855472076,45.61,78381.49,0.0,-0.98159,2e-05,2.1123]
[1777855472184,45.61,78381.99,0.0,-0.98158,2e-05,2.11335]
[1777855478555,45.61,78381.58,0.0,-0.98159,2e-05,2.1125]
[1777855478580,45.61,78381.58,0.0,-0.98159,2e-05,2.1125]
[1777855485181,45.61,78385.68,0.0,-0.9815,2e-05,2.12108]
[1777855485328,45.61,78385.68,0.0,-0.9815,2e-05,2.12108]
[1777855485426,45.61,78385.68,0.0,-0.9815,2e-05,2.12108]
[1777855485581,45.61,78385.68,0.0,-0.9815,2e-05,2.12108]
[1777855485429,45.61,78386.17,0.0,-0.98149,2e-05,2.1221]
[1777855490324,45.61,78389.58,0.0,-0.98142,2e-05,2.1292]
[1777855490936,45.61,78389.58,0.0,-0.98142,2e-05,2.1292]
[1777855491081,45.61,78389.58,0.0,-0.98142,2e-05,2.1292]
[1777855496366,45.61,78385.02,0.0,-0.98152,2e-05,2.11945]
[1777855497373,45.61,78382.49,0.0,-0.98157,2e-05,2.11415]
[1777855497777,45.61,78382.49,0.0,-0.98157,2e-05,2.11415]
[1777855497828,45.61,78382.49,0.0,-0.98157,2e-05,2.11415]
[1777855498194,45.61,78382.49,0.0,-0.98157,2e-05,2.11415]
[1777855498328,45.61,78382.49,0.0,-0.98157,2e-05,2.11415]
[1777855498380,45.61,78382.42,0.0,-0.98158,2e-05,2.11401]
[1777855501401,45.61,78398.72,0.0,-0.98123,2e-05,2.14835]
[1777855502408,45.61,78401.0,0.0,-0.98118,2e-05,2.15313]
[1777855503415,45.61,78396.94,0.0,-0.98127,2e-05,2.14446]
[1777855506773,45.61,78395.82,0.0,-0.98129,2e-05,2.14196]
[1777855506829,45.61,78395.82,0.0,-0.98129,2e-05,2.14196]
[1777855507000,45.61,78395.82,0.0,-0.98129,2e-05,2.14196]
[1777855507081,45.61,78395.82,0.0,-0.98129,2e-05,2.14196]
[1777855507443,45.61,78397.56,0.0,-0.98126,2e-05,2.1456]
[1777855508450,45.61,78400.72,0.0,-0.98119,2e-05,2.15225]
[1777855509458,45.61,78405.37,0.0,-0.98109,2e-05,2.16208]
[1777855510463,45.61,78408.71,0.0,-0.98102,2e-05,2.16913]
[1777855512098,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512150,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512328,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512488,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512540,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512578,45.61,78408.78,0.0,-0.98102,2e-05,2.16919]
[1777855512589,45.61,78408.87,0.0,-0.98102,2e-05,2.16929]
[1777855515499,45.61,78404.15,0.0,-0.98112,2e-05,2.15898]
[1777855516506,45.61,78401.02,0.0,-0.98119,2e-05,2.15226]
[1777855519527,45.61,78406.65,0.0,-0.98107,2e-05,2.16406]
[1777855520077,45.61,78406.65,0.0,-0.98107,2e-05,2.16406]
[1777855520129,45.61,78406.65,0.0,-0.98107,2e-05,2.16406]
[1777855520329,45.61,78406.65,0.0,-0.98107,2e-05,2.16406]
[1777855520632,45.61,78406.65,0.0,-0.98107,2e-05,2.16406]
[1777855520684,45.61,78408.21,0.0,-0.98104,2e-05,2.16733]
[1777855520829,45.61,78408.21,0.0,-0.98104,2e-05,2.16733]
[1777855521541,45.61,78409.68,0.0,-0.981,2e-05,2.17039]
[1777855523555,45.61,78405.29,0.0,-0.9811,2e-05,2.16086]
[1777855524718,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855524826,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855524849,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855525084,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855525221,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855525268,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855525330,45.61,78404.96,0.0,-0.98111,2e-05,2.16008]
[1777855525570,45.61,78409.33,0.0,-0.98102,2e-05,2.16933]
[1777855530604,45.6,78413.28,0.0,-0.98093,2e-05,2.17738]
[1777855531611,45.6,78414.68,0.0,-0.98093,2e-05,2.17719]
[1777855532351,45.6,78414.68,0.0,-0.98093,2e-05,2.17719]
[1777855532403,45.6,78414.68,0.0,-0.98093,2e-05,2.17719]
[1777855532579,45.6,78414.68,0.0,-0.98093,2e-05,2.17719]
[1777855533505,45.6,78414.99,0.0,-0.98092,2e-05,2.17776]
[1777855533512,45.6,78414.99,0.0,-0.98092,2e-05,2.17776]
[1777855533583,45.6,78414.99,0.0,-0.98092,2e-05,2.17776]
[1777855533625,45.6,78415.24,0.0,-0.98092,2e-05,2.1782]
[1777855536646,45.6,78421.45,0.0,-0.98079,2e-05,2.19125]
[1777855537653,45.6,78424.67,0.0,-0.98072,2e-05,2.19809]
[1777855538659,45.6,78427.68,0.0,-0.98065,2e-05,2.20447]
[1777855539667,45.6,78433.98,0.0,-0.98051,2e-05,2.21799]
[1777855541681,45.6,78433.91,0.0,-0.98052,2e-05,2.21753]
[1777855544128,45.6,78433.65,0.0,-0.98053,2e-05,2.21664]
[1777855544181,45.6,78433.65,0.0,-0.98053,2e-05,2.21664]
[1777855544332,45.6,78433.65,0.0,-0.98053,2e-05,2.21664]
[1777855544673,45.6,78434.17,0.0,-0.98052,2e-05,2.2176]
[1777855544725,45.6,78434.17,0.0,-0.98052,2e-05,2.2176]
[1777855544829,45.6,78434.17,0.0,-0.98052,2e-05,2.2176]
[1777855544898,45.6,78433.75,0.0,-0.98053,2e-05,2.21652]
[1777855547723,45.59,78429.47,0.0,-0.98063,2e-05,2.20675]
[1777855549245,45.59,78429.47,0.0,-0.98063,2e-05,2.20675]
[1777855549305,45.59,78429.47,0.0,-0.98063,2e-05,2.20675]
[1777855549330,45.59,78429.47,0.0,-0.98063,2e-05,2.20675]
[1777855549691,45.59,78427.36,0.0,-0.98068,2e-05,2.20203]
[1777855549731,45.59,78427.36,0.0,-0.98068,2e-05,2.20203]
[1777855549835,45.59,78427.36,0.0,-0.98068,2e-05,2.20203]
[1777855549930,45.59,78427.05,0.0,-0.98069,2e-05,2.20122]
[1777855554772,45.59,78432.18,0.0,-0.98058,2e-05,2.2116]
[1777855556412,45.59,78432.18,0.0,-0.98058,2e-05,2.2116]
[1777855556464,45.59,78432.18,0.0,-0.98058,2e-05,2.2116]
[1777855556579,45.59,78432.18,0.0,-0.98058,2e-05,2.2116]
[1777855556955,45.59,78432.29,0.0,-0.98058,2e-05,2.21167]
[1777855556998,45.59,78432.29,0.0,-0.98058,2e-05,2.21167]
[1777855557079,45.59,78432.29,0.0,-0.98058,2e-05,2.21167]
[1777855557179,45.59,78431.97,0.0,-0.98059,2e-05,2.21082]
[1777855561822,45.58,78434.47,0.0,-0.98054,2e-05,2.21539]
[1777855566862,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855566911,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855567080,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855567431,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855567481,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855567582,45.58,78434.25,0.0,-0.98055,2e-05,2.21422]
[1777855567668,45.58,78434.02,0.0,-0.98056,2e-05,2.21355]
[1777855572898,45.57,78435.43,0.0,-0.98054,2e-05,2.21557]
[1777855577360,45.57,78436.35,0.0,-0.98053,2e-05,2.21703]
[1777855577414,45.57,78436.35,0.0,-0.98053,2e-05,2.21703]
[1777855577577,45.57,78436.35,0.0,-0.98053,2e-05,2.21703]
[1777855577787,45.57,78436.35,0.0,-0.98053,2e-05,2.21685]
[1777855577830,45.57,78436.35,0.0,-0.98053,2e-05,2.21685]
[1777855577839,45.57,78436.35,0.0,-0.98053,2e-05,2.21685]
[1777855577933,45.57,78436.4,0.0,-0.98053,2e-05,2.21678]
[1777855581135,45.57,78436.56,0.0,-0.98053,2e-05,2.21677]
[1777855581325,45.57,78436.56,0.0,-0.98053,2e-05,2.21677]
[1777855581342,45.57,78436.92,0.0,-0.98052,2e-05,2.21738]
[1777855581961,45.57,78441.01,0.0,-0.98043,2e-05,2.2261]
[1777855583975,45.56,78444.85,0.0,-0.98035,2e-05,2.23409]
[1777855585031,45.56,78444.85,0.0,-0.98035,2e-05,2.23409]
[1777855585077,45.56,78444.85,0.0,-0.98035,2e-05,2.23409]
[1777855585165,45.56,78444.85,0.0,-0.98035,2e-05,2.23409]
[1777855586094,45.56,78443.48,0.0,-0.98038,2e-05,2.23088]
[1777855586146,45.56,78443.48,0.0,-0.98038,2e-05,2.23088]
[1777855586329,45.56,78443.48,0.0,-0.98038,2e-05,2.23088]
[1777855586356,45.56,78446.04,0.0,-0.98033,2e-05,2.23628]
[1777855588008,45.56,78456.94,0.0,-0.98009,2e-05,2.2598]
[1777855589015,45.56,78459.76,0.0,-0.98003,2e-05,2.26577]
[1777855590475,45.56,78459.76,0.0,-0.98003,2e-05,2.26577]
[1777855590527,45.56,78459.76,0.0,-0.98003,2e-05,2.26577]
[1777855590575,45.56,78459.76,0.0,-0.98003,2e-05,2.26577]
[1777855590975,45.56,78460.02,0.0,-0.98002,2e-05,2.26609]
[1777855591027,45.56,78460.02,0.0,-0.98002,2e-05,2.26609]
[1777855591086,45.56,78460.02,0.0,-0.98002,2e-05,2.26609]
[1777855591128,45.56,78459.97,0.0,-0.98005,2e-05,2.26253]
[1777855592036,45.56,78463.92,0.0,-0.97997,2e-05,2.27101]
[1777855595057,45.55,78470.52,0.0,-0.97983,2e-05,2.28488]
[1777855597071,45.55,78467.57,0.0,-0.9799,2e-05,2.27777]
[1777855599313,45.55,78465.49,0.0,-0.97995,2e-05,2.27288]
[1777855599325,45.55,78465.49,0.0,-0.97995,2e-05,2.27288]
[1777855599871,45.55,78464.45,0.0,-0.97997,2e-05,2.27032]
[1777855599923,45.55,78464.45,0.0,-0.97997,2e-05,2.27032]
[1777855600079,45.55,78464.45,0.0,-0.97997,2e-05,2.27032]
[1777855600093,45.55,78463.8,0.0,-0.97999,2e-05,2.26862]
[1777855601408,45.55,78463.8,0.0,-0.97999,2e-05,2.26862]
[1777855602116,45.54,78461.21,0.0,-0.98006,2e-05,2.26238]
[1777855603121,45.54,78454.22,0.0,-0.98022,2e-05,2.24674]
[1777855604128,45.54,78445.9,0.0,-0.98041,2e-05,2.2283]
[1777855605135,45.54,78443.85,0.0,-0.98045,2e-05,2.22365]
[1777855606142,45.54,78437.78,0.0,-0.98059,2e-05,2.21027]
[1777855607149,45.54,78434.83,0.0,-0.98066,2e-05,2.20373]
[1777855608156,45.54,78430.68,0.0,-0.98075,2e-05,2.19462]
[1777855610170,45.54,78427.84,0.0,-0.98081,2e-05,2.18824]
[1777855611177,45.54,78423.48,0.0,-0.98091,2e-05,2.17875]
[1777855616212,45.53,78428.46,0.0,-0.98081,2e-05,2.18899]
[1777855619165,45.53,78428.3,0.0,-0.98081,2e-05,2.18842]
[1777855619183,45.53,78428.3,0.0,-0.98081,2e-05,2.18842]
[1777855619327,45.53,78428.3,0.0,-0.98081,2e-05,2.18842]
[1777855620067,45.53,78428.38,0.0,-0.98081,2e-05,2.18848]
[1777855620087,45.53,78428.38,0.0,-0.98081,2e-05,2.18848]
[1777855620186,45.53,78428.38,0.0,-0.98081,2e-05,2.18848]
[1777855620275,45.53,78428.38,0.0,-0.98081,2e-05,2.18848]
[1777855620335,45.53,78428.38,0.0,-0.98081,2e-05,2.18848]
[1777855620382,45.53,78432.23,0.0,-0.98073,2e-05,2.19667]
[1777855622254,45.53,78429.27,0.0,-0.9808,2e-05,2.19005]
[1777855627046,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627080,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627256,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627437,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627457,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627577,45.53,78428.59,0.0,-0.98081,2e-05,2.18817]
[1777855627678,45.53,78424.37,0.0,-0.98091,2e-05,2.17899]
[1777855629303,45.53,78419.34,0.0,-0.98102,2e-05,2.16805]
[1777855630310,45.53,78415.15,0.0,-0.98111,2e-05,2.15903]
[1777855631528,45.53,78415.15,0.0,-0.98111,2e-05,2.15903]
[1777855631570,45.53,78415.15,0.0,-0.98111,2e-05,2.15903]
[1777855631575,45.53,78415.15,0.0,-0.98111,2e-05,2.15903]
[1777855631770,45.53,78415.31,0.0,-0.98111,2e-05,2.15932]
[1777855631778,45.53,78415.31,0.0,-0.98111,2e-05,2.15932]
[1777855631833,45.53,78415.31,0.0,-0.98111,2e-05,2.15932]
[1777855632324,45.53,78414.91,0.0,-0.98112,2e-05,2.15842]
[1777855637359,45.52,78413.18,0.0,-0.98116,2e-05,2.15449]
[1777855639990,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640042,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640076,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640202,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640245,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640332,45.52,78413.53,0.0,-0.98115,2e-05,2.15514]
[1777855640380,45.52,78413.58,0.0,-0.98115,2e-05,2.1552]
[1777855641282,45.52,78413.58,0.0,-0.98115,2e-05,2.1552]
[1777855643401,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644013,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644065,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644075,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644392,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644396,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644582,45.52,78408.31,0.0,-0.98127,2e-05,2.14386]
[1777855644684,45.52,78406.65,0.0,-0.9813,2e-05,2.1403]
[1777855650452,45.52,78406.43,0.0,-0.98131,2e-05,2.13968]
[1777855652706,45.52,78406.92,0.0,-0.98132,2e-05,2.13761]
[1777855652758,45.52,78406.92,0.0,-0.98132,2e-05,2.13761]
[1777855652825,45.52,78408.57,0.0,-0.98129,2e-05,2.14108]
[1777855653116,45.52,78408.57,0.0,-0.98129,2e-05,2.14108]
[1777855653168,45.52,78408.57,0.0,-0.98129,2e-05,2.14108]
[1777855653332,45.52,78408.57,0.0,-0.98129,2e-05,2.14108]
[1777855653473,45.52,78408.47,0.0,-0.98129,2e-05,2.14085]
[1777855658507,45.52,78411.06,0.0,-0.98124,2e-05,2.14622]
[1777855658974,45.52,78411.06,0.0,-0.98124,2e-05,2.14622]
[1777855659028,45.52,78411.06,0.0,-0.98124,2e-05,2.14622]
[1777855659075,45.52,78411.06,0.0,-0.98124,2e-05,2.14622]
[1777855659787,45.52,78411.48,0.0,-0.98123,2e-05,2.14709]
[1777855659829,45.52,78411.48,0.0,-0.98123,2e-05,2.14709]
[1777855659840,45.52,78411.48,0.0,-0.98123,2e-05,2.14709]
[1777855660282,45.52,78411.48,0.0,-0.98123,2e-05,2.14709]
[1777855660333,45.52,78411.48,0.0,-0.98123,2e-05,2.14709]
[1777855660521,45.52,78412.97,0.0,-0.9812,2e-05,2.15022]
[1777855661529,45.52,78410.68,0.0,-0.98124,2e-05,2.14532]
[1777855662180,45.52,78410.68,0.0,-0.98124,2e-05,2.14532]
[1777855662284,45.52,78410.68,0.0,-0.98124,2e-05,2.14532]
[1777855662328,45.52,78410.68,0.0,-0.98124,2e-05,2.14532]
[1777855662536,45.52,78405.38,0.0,-0.98136,2e-05,2.13407]
[1777855663188,45.52,78405.38,0.0,-0.98136,2e-05,2.13407]
[1777855663191,45.52,78405.38,0.0,-0.98136,2e-05,2.13407]
[1777855663327,45.52,78405.38,0.0,-0.98136,2e-05,2.13407]
[1777855663542,45.52,78405.22,0.0,-0.98136,2e-05,2.13373]
[1777855666349,45.52,78404.49,0.0,-0.98138,2e-05,2.13217]
[1777855666463,45.52,78404.49,0.0,-0.98138,2e-05,2.13217]
[1777855666580,45.52,78404.49,0.0,-0.98138,2e-05,2.13217]
[1777855668518,45.52,78402.91,0.0,-0.98141,2e-05,2.12884]
[1777855668533,45.52,78402.91,0.0,-0.98141,2e-05,2.12884]
[1777855668576,45.52,78402.91,0.0,-0.98141,2e-05,2.12884]
[1777855668578,45.52,78405.24,0.0,-0.98136,2e-05,2.13376]
[1777855673613,45.52,78407.61,0.0,-0.98131,2e-05,2.13872]
[1777855675712,45.52,78407.67,0.0,-0.98131,2e-05,2.13883]
[1777855675762,45.52,78407.67,0.0,-0.98131,2e-05,2.13883]
[1777855675627,45.52,78411.0,0.0,-0.98124,2e-05,2.14587]
[1777855675827,45.52,78411.0,0.0,-0.98124,2e-05,2.14587]
[1777855676634,45.52,78410.76,0.0,-0.98124,2e-05,2.14534]
[1777855681669,45.52,78411.99,0.0,-0.98122,2e-05,2.14782]
[1777855683686,45.52,78411.22,0.0,-0.98124,2e-05,2.14616]
[1777855683739,45.52,78411.22,0.0,-0.98124,2e-05,2.14616]
[1777855683780,45.52,78411.41,0.0,-0.98123,2e-05,2.14654]
[1777855683832,45.52,78411.41,0.0,-0.98123,2e-05,2.14654]
[1777855689725,45.52,78410.93,0.0,-0.98124,2e-05,2.14542]
[1777855694621,45.52,78410.94,0.0,-0.98124,2e-05,2.14539]
[1777855694673,45.52,78410.94,0.0,-0.98124,2e-05,2.14539]
[1777855694760,45.52,78410.98,0.0,-0.98124,2e-05,2.14546]
[1777855694828,45.52,78410.98,0.0,-0.98124,2e-05,2.14546]
[1777855699182,45.52,78411.41,0.0,-0.98123,2e-05,2.14632]
[1777855699234,45.52,78411.41,0.0,-0.98123,2e-05,2.14632]
[1777855699332,45.52,78411.41,0.0,-0.98123,2e-05,2.14632]
[1777855699795,45.52,78411.53,0.0,-0.98123,2e-05,2.14656]
[1777855701168,45.52,78411.43,0.0,-0.98123,2e-05,2.14633]
[1777855701331,45.52,78411.43,0.0,-0.98123,2e-05,2.14633]
[1777855701809,45.52,78413.4,0.0,-0.98119,2e-05,2.15051]
[1777855704992,45.52,78414.76,0.0,-0.98116,2e-05,2.15337]
[1777855705005,45.52,78414.76,0.0,-0.98116,2e-05,2.15337]
[1777855705079,45.52,78414.76,0.0,-0.98116,2e-05,2.15337]
[1777855705158,45.52,78418.81,0.0,-0.98108,2e-05,2.16195]
[1777855705840,45.52,78427.38,0.0,-0.98089,2e-05,2.18031]
[1777855707854,45.52,78433.19,0.0,-0.98076,2e-05,2.19271]
[1777855708861,45.52,78435.28,0.0,-0.98072,2e-05,2.19715]
[1777855710543,45.52,78435.28,0.0,-0.98072,2e-05,2.19715]
[1777855710579,45.52,78435.28,0.0,-0.98072,2e-05,2.19715]
[1777855710696,45.52,78435.82,0.0,-0.98071,2e-05,2.19813]
[1777855713896,45.51,78437.34,0.0,-0.98071,2e-05,2.19789]
[1777855715429,45.51,78437.34,0.0,-0.98071,2e-05,2.19789]
[1777855715910,45.51,78441.06,0.0,-0.98062,2e-05,2.20575]
[1777855717924,45.51,78446.1,0.0,-0.98052,2e-05,2.21647]
[1777855718930,45.51,78449.24,0.0,-0.98045,2e-05,2.22318]
[1777855719938,45.51,78451.28,0.0,-0.9804,2e-05,2.2275]
[1777855720945,45.51,78457.43,0.0,-0.98027,2e-05,2.24082]
[1777855721952,45.51,78468.24,0.0,-0.98002,2e-05,2.26447]
[1777855723805,45.51,78472.16,0.0,-0.97994,2e-05,2.27295]
[1777855725330,45.51,78472.6,0.0,-0.97993,2e-05,2.2737]
[1777855726405,45.51,78473.02,0.0,-0.97992,2e-05,2.27441]
[1777855726457,45.51,78473.02,0.0,-0.97992,2e-05,2.27441]
[1777855726577,45.51,78473.02,0.0,-0.97992,2e-05,2.27441]
[1777855726678,45.51,78473.01,0.0,-0.97992,2e-05,2.27416]
[1777855732022,45.5,78474.22,0.0,-0.97991,2e-05,2.27549]
[1777855734036,45.5,78478.12,0.0,-0.97983,2e-05,2.2837]
[1777855736309,45.5,78477.91,0.0,-0.97983,2e-05,2.28299]
[1777855736328,45.5,78477.91,0.0,-0.97983,2e-05,2.28299]
[1777855736673,45.5,78477.91,0.0,-0.97983,2e-05,2.28299]
[1777855736675,45.49,78477.82,0.0,-0.97984,2e-05,2.28254]
[1777855739071,45.49,78474.56,0.0,-0.97992,2e-05,2.27456]
[1777855740031,45.49,78474.56,0.0,-0.97992,2e-05,2.27456]
[1777855740049,45.49,78474.56,0.0,-0.97992,2e-05,2.27456]
[1777855740078,45.49,78474.56,0.0,-0.97992,2e-05,2.27456]
[1777855740126,45.49,78473.91,0.0,-0.97994,2e-05,2.27288]
[1777855745113,45.48,78475.56,0.0,-0.97991,2e-05,2.27537]
[1777855747127,45.48,78473.31,0.0,-0.97997,2e-05,2.2699]
[1777855748047,45.48,78473.31,0.0,-0.97997,2e-05,2.2699]
[1777855748075,45.48,78473.31,0.0,-0.97997,2e-05,2.2699]
[1777855748720,45.48,78473.31,0.0,-0.97997,2e-05,2.2699]
[1777855748821,45.48,78472.91,0.0,-0.97998,2e-05,2.26878]
[1777855751155,45.48,78474.86,0.0,-0.97994,2e-05,2.27241]
[1777855752892,45.48,78473.69,0.0,-0.97997,2e-05,2.26958]
[1777855752944,45.48,78473.69,0.0,-0.97997,2e-05,2.26958]
[1777855753081,45.48,78473.69,0.0,-0.97997,2e-05,2.26958]
[1777855753169,45.48,78473.47,0.0,-0.97998,2e-05,2.26886]
[1777855758204,45.47,78474.66,0.0,-0.97997,2e-05,2.27031]
[1777855762232,45.47,78470.07,0.0,-0.98008,2e-05,2.2592]
[1777855764246,45.46,78474.04,0.0,-0.97999,2e-05,2.26754]
[1777855766261,45.46,78472.65,0.0,-0.98003,2e-05,2.26399]
[1777855770288,45.46,78474.42,0.0,-0.98,2e-05,2.26697]
[1777855771295,45.46,78476.11,0.0,-0.97999,2e-05,2.26728]
[1777855773309,45.45,78474.2,0.0,-0.98004,2e-05,2.26257]
[1777855778344,45.45,78474.93,0.0,-0.98003,2e-05,2.26303]
[1777855781365,45.44,78472.41,0.0,-0.9801,2e-05,2.25676]
[1777855783379,45.44,78474.65,0.0,-0.98005,2e-05,2.26126]
[1777855788414,45.44,78474.81,0.0,-0.98006,2e-05,2.26046]
[1777855792445,45.43,78464.98,0.0,-0.98029,2e-05,2.23787]
[1777855793815,45.43,78464.98,0.0,-0.98029,2e-05,2.23787]
[1777855793452,45.43,78462.33,0.0,-0.98035,2e-05,2.23187]
[1777855794459,45.43,78458.43,0.0,-0.98044,2e-05,2.22315]
[1777855796473,45.43,78461.3,0.0,-0.98038,2e-05,2.2291]
[1777855801508,45.43,78461.18,0.0,-0.9804,2e-05,2.22793]
[1777855802515,45.42,78459.38,0.0,-0.98044,2e-05,2.2238]
[1777855804529,45.42,78450.46,0.0,-0.98064,2e-05,2.20402]
[1777855805535,45.42,78446.74,0.0,-0.98072,2e-05,2.19581]
[1777855811577,45.42,78447.95,0.0,-0.9807,2e-05,2.19771]
[1777855812585,45.42,78449.29,0.0,-0.98068,2e-05,2.20049]
[1777855814599,45.42,78450.83,0.0,-0.98064,2e-05,2.20357]
[1777855819634,45.41,78450.47,0.0,-0.98066,2e-05,2.20213]
[1777855824669,45.41,78449.68,0.0,-0.98068,2e-05,2.19978]
[1777855827690,45.41,78453.08,0.0,-0.98061,2e-05,2.20678]
[1777855832725,45.41,78452.4,0.0,-0.98066,2e-05,2.20149]
[1777855834739,45.4,78448.16,0.0,-0.98076,2e-05,2.19205]
[1777855838767,45.4,78449.74,0.0,-0.98073,2e-05,2.19504]
[1777855841788,45.4,78451.73,0.0,-0.98069,2e-05,2.19902]
[1777855842797,45.4,78454.86,0.0,-0.98062,2e-05,2.2057]
[1777855844811,45.4,78456.38,0.0,-0.98059,2e-05,2.20875]
[1777855849846,45.4,78454.71,0.0,-0.98063,2e-05,2.20447]
[1777855850853,45.4,78452.83,0.0,-0.98067,2e-05,2.20027]
[1777855852867,45.39,78454.95,0.0,-0.98063,2e-05,2.20464]
[1777855857902,45.39,78455.3,0.0,-0.98063,2e-05,2.2048]
[1777855862938,45.39,78454.23,0.0,-0.98066,2e-05,2.20186]
[1777855866965,45.39,78450.46,0.0,-0.98074,2e-05,2.19323]
[1777855868979,45.39,78448.23,0.0,-0.9808,2e-05,2.1882]
[1777855874013,45.38,78446.81,0.0,-0.98083,2e-05,2.18471]
[1777855879049,45.38,78444.82,0.0,-0.98088,2e-05,2.18002]
[1777855884084,45.38,78444.51,0.0,-0.98089,2e-05,2.17891]
[1777855887680,45.38,78442.74,0.0,-0.98093,2e-05,2.17488]
[1777855888114,45.38,78440.43,0.0,-0.98098,2e-05,2.16985]
[1777855889120,45.38,78436.28,0.0,-0.98107,2e-05,2.16089]
[1777855890125,45.38,78430.36,0.0,-0.9812,2e-05,2.14819]
[1777855891134,45.38,78423.2,0.0,-0.98138,2e-05,2.12989]
[1777855892141,45.38,78418.03,0.0,-0.98149,2e-05,2.11894]
[1777855895162,45.38,78419.77,0.0,-0.98146,2e-05,2.12269]
[1777855896169,45.38,78414.89,0.0,-0.98156,2e-05,2.11241]
[1777855897328,45.38,78414.89,0.0,-0.98156,2e-05,2.11241]
[1777855897429,45.38,78413.72,0.0,-0.98159,2e-05,2.10999]
[1777855901204,45.38,78409.71,0.0,-0.98167,2e-05,2.10173]
[1777855906239,45.38,78409.02,0.0,-0.98168,2e-05,2.10056]
[1777855911274,45.38,78409.28,0.0,-0.98167,2e-05,2.10136]
[1777855916309,45.38,78409.01,0.0,-0.98168,2e-05,2.10102]
[1777855921345,45.38,78400.49,0.0,-0.98185,2e-05,2.08344]
[1777855922351,45.38,78398.87,0.0,-0.98189,2e-05,2.08014]
[1777855924366,45.38,78396.1,0.0,-0.98194,2e-05,2.07454]
[1777855928394,45.39,78392.8,0.0,-0.98201,2e-05,2.06804]
[1777855929401,45.39,78398.2,0.0,-0.98189,2e-05,2.07935]
[1777855935443,45.39,78397.85,0.0,-0.9819,2e-05,2.07907]
[1777855940478,45.39,78397.79,0.0,-0.98189,2e-05,2.07931]
[1777855945513,45.39,78397.65,0.0,-0.98189,2e-05,2.07937]
[1777855947527,45.39,78399.91,0.0,-0.98184,2e-05,2.08422]
[1777855952563,45.39,78400.04,0.0,-0.98186,2e-05,2.08176]
[1777855958604,45.4,78400.17,0.0,-0.98186,2e-05,2.08242]
[1777855962632,45.4,78398.41,0.0,-0.98189,2e-05,2.07902]
[1777855967667,45.4,78397.44,0.0,-0.98191,2e-05,2.07735]
[1777855972702,45.4,78399.32,0.0,-0.98187,2e-05,2.08161]
[1777855977738,45.4,78400.12,0.0,-0.98185,2e-05,2.08359]
[1777855980757,45.4,78395.18,0.0,-0.98195,2e-05,2.0735]
[1777855981765,45.4,78392.67,0.0,-0.982,2e-05,2.06838]
[1777855983778,45.41,78391.26,0.0,-0.98203,2e-05,2.06564]
[1777855986800,45.41,78392.7,0.0,-0.98199,2e-05,2.06889]
[1777855993113,45.41,78393.75,0.0,-0.98197,2e-05,2.0714]
[1777856001715,45.41,78394.14,0.0,-0.98195,2e-05,2.07298]
[1777856001905,45.41,78395.82,0.0,-0.98192,2e-05,2.07654]
[1777856002913,45.41,78398.54,0.0,-0.98186,2e-05,2.08226]
[1777856005326,45.41,78398.9,0.0,-0.98185,2e-05,2.08312]
[1777856010970,45.41,78399.26,0.0,-0.98184,2e-05,2.08421]
[1777856011976,45.42,78400.44,0.0,-0.98184,2e-05,2.08369]
[1777856014998,45.42,78405.19,0.0,-0.98174,2e-05,2.09376]
[1777856017078,45.42,78405.72,0.0,-0.98173,2e-05,2.09491]
[1777856017326,45.42,78406.55,0.0,-0.98171,2e-05,2.09669]
[1777856018020,45.42,78409.14,0.0,-0.98165,2e-05,2.10215]
[1777856021641,45.42,78409.22,0.0,-0.98165,2e-05,2.10241]
[1777856021826,45.42,78409.22,0.0,-0.98165,2e-05,2.10241]
[1777856023340,45.42,78408.32,0.0,-0.98167,2e-05,2.10059]
[1777856028979,45.42,78409.29,0.0,-0.98165,2e-05,2.10281]
[1777856034131,45.42,78410.94,0.0,-0.98161,2e-05,2.10651]
[1777856036145,45.42,78413.6,0.0,-0.98155,2e-05,2.11218]
[1777856038160,45.42,78418.8,0.0,-0.98144,2e-05,2.12322]
[1777856039167,45.42,78420.78,0.0,-0.9814,2e-05,2.12743]
[1777856041328,45.42,78421.11,0.0,-0.98139,2e-05,2.12814]
[1777856041430,45.42,78416.12,0.0,-0.9815,2e-05,2.11761]
[1777856043328,45.42,78415.38,0.0,-0.98151,2e-05,2.11605]
[1777856043429,45.42,78414.1,0.0,-0.98154,2e-05,2.11339]
[1777856049239,45.42,78413.82,0.0,-0.98154,2e-05,2.11297]
[1777856052260,45.42,78416.56,0.0,-0.98148,2e-05,2.11881]
[1777856055162,45.42,78416.24,0.0,-0.98149,2e-05,2.11815]
[1777856055214,45.42,78416.13,0.0,-0.98149,2e-05,2.11793]
[1777856055327,45.42,78416.13,0.0,-0.98149,2e-05,2.11793]
[1777856055429,45.42,78416.26,0.0,-0.98149,2e-05,2.11823]
[1777856061323,45.42,78415.92,0.0,-0.9815,2e-05,2.11762]
[1777856066358,45.42,78414.54,0.0,-0.98152,2e-05,2.1148]
[1777856068867,45.42,78413.74,0.0,-0.98154,2e-05,2.11314]
[1777856068919,45.42,78413.74,0.0,-0.98154,2e-05,2.11314]
[1777856069076,45.42,78413.74,0.0,-0.98154,2e-05,2.11314]
[1777856069142,45.42,78413.08,0.0,-0.98155,2e-05,2.11177]
[1777856071393,45.42,78415.32,0.0,-0.98153,2e-05,2.11349]
[1777856076427,45.42,78415.33,0.0,-0.98153,2e-05,2.11363]
[1777856079815,45.42,78415.48,0.0,-0.98153,2e-05,2.11399]
[1777856079830,45.42,78415.48,0.0,-0.98153,2e-05,2.11399]
[1777856079867,45.42,78415.48,0.0,-0.98153,2e-05,2.11399]
[1777856079968,45.42,78415.52,0.0,-0.98153,2e-05,2.11409]
[1777856080395,45.42,78415.52,0.0,-0.98153,2e-05,2.11409]
[1777856080576,45.42,78415.52,0.0,-0.98153,2e-05,2.11409]
[1777856080677,45.42,78415.9,0.0,-0.98152,2e-05,2.11491]
[1777856086498,45.42,78417.86,0.0,-0.98148,2e-05,2.11912]
[1777856091513,45.42,78419.23,0.0,-0.98145,2e-05,2.12202]
[1777856091559,45.42,78419.23,0.0,-0.98145,2e-05,2.12202]
[1777856091578,45.42,78419.23,0.0,-0.98145,2e-05,2.12202]
[1777856091679,45.42,78418.81,0.0,-0.98145,2e-05,2.12114]
[1777856097577,45.42,78424.01,0.0,-0.98134,2e-05,2.13213]
[1777856098683,45.42,78424.01,0.0,-0.98134,2e-05,2.13213]
[1777856098734,45.42,78424.01,0.0,-0.98134,2e-05,2.13213]
[1777856098828,45.42,78424.01,0.0,-0.98134,2e-05,2.13213]
[1777856098929,45.42,78428.27,0.0,-0.98125,2e-05,2.14116]
[1777856102612,45.42,78422.12,0.0,-0.98139,2e-05,2.128]
[1777856103909,45.42,78422.12,0.0,-0.98139,2e-05,2.128]
[1777856103961,45.42,78422.12,0.0,-0.98139,2e-05,2.128]
[1777856104077,45.42,78422.12,0.0,-0.98139,2e-05,2.128]
[1777856104177,45.42,78421.03,0.0,-0.98141,2e-05,2.12569]
[1777856108655,45.42,78427.85,0.0,-0.98126,2e-05,2.14013]
[1777856109662,45.42,78431.42,0.0,-0.98118,2e-05,2.1477]
[1777856110329,45.42,78431.42,0.0,-0.98118,2e-05,2.1477]
[1777856110381,45.42,78431.42,0.0,-0.98118,2e-05,2.1477]
[1777856110577,45.42,78431.42,0.0,-0.98118,2e-05,2.1477]
[1777856110669,45.42,78432.51,0.0,-0.98116,2e-05,2.14999]
[1777856115704,45.42,78432.58,0.0,-0.98116,2e-05,2.14994]
[1777856120739,45.42,78432.73,0.0,-0.98116,2e-05,2.15009]
[1777856125774,45.42,78433.18,0.0,-0.98115,2e-05,2.1509]
[1777856126781,45.42,78436.03,0.0,-0.98109,2e-05,2.15695]
[1777856127727,45.42,78436.03,0.0,-0.98109,2e-05,2.15695]
[1777856127779,45.42,78436.03,0.0,-0.98109,2e-05,2.15695]
[1777856127827,45.42,78436.03,0.0,-0.98109,2e-05,2.15695]
[1777856127908,45.42,78437.56,0.0,-0.98106,2e-05,2.16019]
[1777856133835,45.42,78437.27,0.0,-0.98109,2e-05,2.15623]
[1777856139488,45.42,78437.34,0.0,-0.98109,2e-05,2.15625]
[1777856140243,45.42,78444.38,0.0,-0.98094,2e-05,2.17129]
[1777856140881,45.42,78449.37,0.0,-0.98083,2e-05,2.18198]
[1777856142895,45.42,78446.61,0.0,-0.98089,2e-05,2.17588]
[1777856143326,45.42,78446.61,0.0,-0.98089,2e-05,2.17588]
[1777856143379,45.42,78446.61,0.0,-0.98089,2e-05,2.17588]
[1777856143575,45.42,78446.61,0.0,-0.98089,2e-05,2.17588]
[1777856144283,45.42,78446.73,0.0,-0.98089,2e-05,2.17607]
[1777856144334,45.42,78446.73,0.0,-0.98089,2e-05,2.17607]
[1777856144909,45.42,78446.94,0.0,-0.98089,2e-05,2.17646]
[1777856149443,45.42,78446.95,0.0,-0.98089,2e-05,2.1762]
[1777856149575,45.42,78446.95,0.0,-0.98089,2e-05,2.1762]
[1777856149944,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150281,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150327,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150380,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150411,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150577,45.42,78447.76,0.0,-0.98087,2e-05,2.17788]
[1777856150951,45.42,78450.66,0.0,-0.98081,2e-05,2.18406]
[1777856151958,45.41,78453.24,0.0,-0.98075,2e-05,2.18955]
[1777856152878,45.41,78453.24,0.0,-0.98075,2e-05,2.18955]
[1777856152931,45.41,78453.24,0.0,-0.98075,2e-05,2.18955]
[1777856153077,45.41,78453.24,0.0,-0.98075,2e-05,2.18955]
[1777856153096,45.41,78452.75,0.0,-0.98077,2e-05,2.1884]
[1777856159007,45.41,78452.08,0.0,-0.98079,2e-05,2.18638]
[1777856162031,45.41,78457.51,0.0,-0.98067,2e-05,2.19783]
[1777856163895,45.41,78458.66,0.0,-0.98064,2e-05,2.20021]
[1777856163948,45.41,78458.66,0.0,-0.98064,2e-05,2.20021]
[1777856164081,45.41,78458.66,0.0,-0.98064,2e-05,2.20021]
[1777856164101,45.41,78458.66,0.0,-0.98064,2e-05,2.20021]
[1777856164130,45.41,78458.66,0.0,-0.98064,2e-05,2.20021]
[1777856164183,45.41,78458.83,0.0,-0.98064,2e-05,2.20045]
[1777856164325,45.41,78458.83,0.0,-0.98064,2e-05,2.20045]
[1777856167066,45.41,78464.24,0.0,-0.98053,2e-05,2.21183]
[1777856172102,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856172783,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856172832,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856172988,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856173040,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856173076,45.4,78467.99,0.0,-0.98045,2e-05,2.21928]
[1777856173109,45.4,78468.07,0.0,-0.98045,2e-05,2.2193]
[1777856179151,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856179972,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856180024,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856180080,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856180189,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856180241,45.4,78468.69,0.0,-0.98045,2e-05,2.21969]
[1777856180291,45.4,78468.69,0.0,-0.98045,2e-05,2.21953]
[1777856180328,45.4,78468.69,0.0,-0.98045,2e-05,2.21953]
[1777856184738,45.39,78471.08,0.0,-0.9804,2e-05,2.22413]
[1777856184829,45.39,78471.08,0.0,-0.9804,2e-05,2.22413]
[1777856184849,45.39,78471.08,0.0,-0.9804,2e-05,2.22413]
[1777856184904,45.39,78471.08,0.0,-0.9804,2e-05,2.22413]
[1777856185076,45.39,78471.08,0.0,-0.9804,2e-05,2.22413]
[1777856185193,45.39,78472.8,0.0,-0.98036,2e-05,2.22773]
[1777856185327,45.39,78472.8,0.0,-0.98036,2e-05,2.22773]
[1777856186200,45.39,78481.52,0.0,-0.98017,2e-05,2.24674]
[1777856187207,45.39,78484.86,0.0,-0.98009,2e-05,2.25391]
[1777856188843,45.39,78484.3,0.0,-0.98011,2e-05,2.25247]
[1777856188963,45.39,78484.3,0.0,-0.98011,2e-05,2.25247]
[1777856189221,45.39,78487.83,0.0,-0.98003,2e-05,2.26007]
[1777856189424,45.39,78487.83,0.0,-0.98003,2e-05,2.26007]
[1777856191056,45.39,78489.74,0.0,-0.97999,2e-05,2.26409]
[1777856191235,45.39,78489.09,0.0,-0.98003,2e-05,2.25922]
[1777856191561,45.39,78489.09,0.0,-0.98003,2e-05,2.25922]
[1777856192913,45.39,78489.62,0.0,-0.98002,2e-05,2.26016]
[1777856192942,45.39,78489.62,0.0,-0.98002,2e-05,2.26016]
[1777856193249,45.39,78489.06,0.0,-0.98004,2e-05,2.25869]
[1777856193616,45.39,78489.06,0.0,-0.98004,2e-05,2.25869]
[1777856195628,45.38,78489.62,0.0,-0.98003,2e-05,2.25948]
[1777856195705,45.38,78489.62,0.0,-0.98003,2e-05,2.25948]
[1777856195826,45.38,78489.62,0.0,-0.98003,2e-05,2.25948]
[1777856197277,45.38,78498.79,0.0,-0.97983,2e-05,2.27943]
[1777856198891,45.38,78500.88,0.0,-0.97978,2e-05,2.28387]
[1777856198943,45.38,78500.88,0.0,-0.97978,2e-05,2.28387]
[1777856199077,45.38,78500.88,0.0,-0.97978,2e-05,2.28387]
[1777856199291,45.38,78500.29,0.0,-0.9798,2e-05,2.2823]
[1777856200298,45.38,78506.29,0.0,-0.97966,2e-05,2.29547]
[1777856203510,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856203580,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856203615,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856203646,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856203696,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856203827,45.37,78506.18,0.0,-0.97967,2e-05,2.29439]
[1777856204326,45.37,78505.72,0.0,-0.97969,2e-05,2.29308]
[1777856204890,45.37,78505.72,0.0,-0.97969,2e-05,2.29308]
[1777856205314,45.37,78505.72,0.0,-0.97969,2e-05,2.29308]
[1777856205329,45.37,78505.72,0.0,-0.97969,2e-05,2.29279]
[1777856205333,45.37,78511.1,0.0,-0.97956,2e-05,2.30488]
[1777856206342,45.37,78513.51,0.0,-0.97951,2e-05,2.31004]
[1777856208862,45.37,78514.02,0.0,-0.9795,2e-05,2.31089]
[1777856208953,45.37,78517.24,0.0,-0.97943,2e-05,2.31754]
[1777856209363,45.37,78528.19,0.0,-0.97918,2e-05,2.34241]
[1777856210370,45.36,78525.76,0.0,-0.97924,2e-05,2.33655]
[1777856211377,45.36,78522.81,0.0,-0.97931,2e-05,2.32949]
[1777856213391,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215008,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215057,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215080,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215119,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215166,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215327,45.36,78514.03,0.0,-0.97952,2e-05,2.30893]
[1777856215218,45.36,78513.06,0.0,-0.97955,2e-05,2.30611]
[1777856216412,45.35,78508.85,0.0,-0.97966,2e-05,2.29605]
[1777856220322,45.35,78508.05,0.0,-0.97968,2e-05,2.2937]
[1777856220379,45.35,78506.79,0.0,-0.97971,2e-05,2.2906]
[1777856220579,45.35,78506.79,0.0,-0.97971,2e-05,2.2906]
[1777856220582,45.35,78506.79,0.0,-0.97971,2e-05,2.2906]
[1777856220629,45.35,78506.79,0.0,-0.97971,2e-05,2.2906]
[1777856220828,45.35,78506.79,0.0,-0.97971,2e-05,2.2906]
[1777856220929,45.35,78506.32,0.0,-0.97973,2e-05,2.28928]
[1777856221447,45.35,78509.95,0.0,-0.97965,2e-05,2.29716]
[1777856223462,45.34,78506.34,0.0,-0.97973,2e-05,2.2885]
[1777856225213,45.34,78506.34,0.0,-0.97973,2e-05,2.2885]
[1777856225293,45.34,78506.34,0.0,-0.97973,2e-05,2.2885]
[1777856225325,45.34,78506.34,0.0,-0.97973,2e-05,2.2885]
[1777856225315,45.34,78506.4,0.0,-0.97974,2e-05,2.28837]
[1777856225369,45.34,78506.4,0.0,-0.97974,2e-05,2.28837]
[1777856225419,45.34,78506.4,0.0,-0.97974,2e-05,2.28837]
[1777856225582,45.34,78506.4,0.0,-0.97974,2e-05,2.28837]
[1777856231519,45.34,78505.24,0.0,-0.97978,2e-05,2.28397]
[1777856234250,45.33,78503.09,0.0,-0.97983,2e-05,2.27891]
[1777856234302,45.33,78503.09,0.0,-0.97983,2e-05,2.27891]
[1777856234330,45.33,78503.09,0.0,-0.97983,2e-05,2.27891]
[1777856234352,45.33,78500.54,0.0,-0.97989,2e-05,2.27298]
[1777856234544,45.33,78500.54,0.0,-0.97989,2e-05,2.27298]
[1777856234580,45.33,78500.54,0.0,-0.97989,2e-05,2.27298]
[1777856234588,45.33,78500.54,0.0,-0.97989,2e-05,2.27298]
[1777856238004,45.33,78500.18,0.0,-0.97991,2e-05,2.27149]
[1777856238036,45.33,78500.18,0.0,-0.97991,2e-05,2.27149]
[1777856238072,45.33,78500.18,0.0,-0.97991,2e-05,2.27149]
[1777856238080,45.33,78500.18,0.0,-0.97991,2e-05,2.27149]
[1777856238137,45.33,78500.46,0.0,-0.97991,2e-05,2.27188]
[1777856242370,45.33,78500.29,0.0,-0.97992,2e-05,2.27082]
[1777856242422,45.32,78499.65,0.0,-0.97993,2e-05,2.26917]
[1777856242577,45.32,78499.65,0.0,-0.97993,2e-05,2.26917]
[1777856243522,45.32,78500.29,0.0,-0.97992,2e-05,2.27037]
[1777856243572,45.32,78500.29,0.0,-0.97992,2e-05,2.27037]
[1777856243576,45.32,78500.29,0.0,-0.97992,2e-05,2.27037]
[1777856243602,45.32,78500.39,0.0,-0.97992,2e-05,2.27036]
[1777856246623,45.32,78497.48,0.0,-0.98,2e-05,2.26321]
[1777856249487,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249537,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249577,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249682,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249732,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249831,45.32,78498.7,0.0,-0.97997,2e-05,2.2655]
[1777856249891,45.32,78497.48,0.0,-0.98,2e-05,2.26257]
[1777856252665,45.31,78498.89,0.0,-0.98,2e-05,2.26186]
[1777856257605,45.31,78499.53,0.0,-0.98,2e-05,2.26244]
[1777856258594,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856258636,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856258836,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856259262,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856259314,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856259330,45.31,78500.98,0.0,-0.97997,2e-05,2.26546]
[1777856259361,45.31,78515.46,0.0,-0.97964,2e-05,2.29765]
[1777856259715,45.31,78516.92,0.0,-0.9796,2e-05,2.30066]
[1777856262736,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856263902,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856263954,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856264082,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856264150,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856264202,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856264331,45.3,78519.73,0.0,-0.97955,2e-05,2.30617]
[1777856264366,45.3,78519.87,0.0,-0.97955,2e-05,2.3062]
[1777856266764,45.3,78522.3,0.0,-0.9795,2e-05,2.31084]
[1777856267771,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268491,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268535,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268576,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268669,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268718,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268827,45.3,78528.28,0.0,-0.97936,2e-05,2.3241]
[1777856268905,45.29,78531.04,0.0,-0.9793,2e-05,2.33006]
[1777856271799,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273249,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273287,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273326,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273378,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273430,45.29,78527.53,0.0,-0.97939,2e-05,2.32113]
[1777856273342,45.29,78526.15,0.0,-0.97943,2e-05,2.31769]
[1777856273577,45.29,78526.15,0.0,-0.97943,2e-05,2.31769]
[1777856277097,45.28,78527.8,0.0,-0.9794,2e-05,2.32054]
[1777856277148,45.28,78527.8,0.0,-0.9794,2e-05,2.32054]
[1777856277327,45.28,78527.8,0.0,-0.9794,2e-05,2.32054]
[1777856278074,45.28,78527.34,0.0,-0.97941,2e-05,2.31919]
[1777856278331,45.28,78527.34,0.0,-0.97941,2e-05,2.31919]
[1777856280190,45.28,78526.46,0.0,-0.97944,2e-05,2.3166]
[1777856280242,45.28,78526.46,0.0,-0.97944,2e-05,2.3166]
[1777856280327,45.28,78526.46,0.0,-0.97944,2e-05,2.3166]
[1777856280343,45.28,78527.16,0.0,-0.97943,2e-05,2.31789]
[1777856281238,45.28,78527.16,0.0,-0.97943,2e-05,2.31789]
[1777856281326,45.28,78527.16,0.0,-0.97943,2e-05,2.31789]
[1777856281427,45.28,78527.16,0.0,-0.97943,2e-05,2.31789]
[1777856281339,45.28,78529.27,0.0,-0.97938,2e-05,2.32238]
[1777856281578,45.28,78529.27,0.0,-0.97938,2e-05,2.32238]
[1777856284900,45.27,78532.37,0.0,-0.97932,2e-05,2.32818]
[1777856286203,45.27,78532.37,0.0,-0.97932,2e-05,2.32818]
[1777856286249,45.27,78532.37,0.0,-0.97932,2e-05,2.32818]
[1777856286314,45.27,78532.37,0.0,-0.97932,2e-05,2.32818]
[1777856286327,45.27,78532.37,0.0,-0.97932,2e-05,2.32818]
[1777856286351,45.27,78531.71,0.0,-0.97934,2e-05,2.32636]
[1777856289799,45.27,78532.42,0.0,-0.97933,2e-05,2.32734]
[1777856289935,45.26,78534.67,0.0,-0.97928,2e-05,2.33182]
[1777856291949,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856292828,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856292914,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856293080,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856293195,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856293246,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856293327,45.26,78537.86,0.0,-0.97921,2e-05,2.33843]
[1777856293347,45.26,78540.26,0.0,-0.97916,2e-05,2.34356]
[1777856293963,45.26,78547.16,0.0,-0.979,2e-05,2.35902]
[1777856294970,45.26,78550.82,0.0,-0.97892,2e-05,2.36706]
[1777856297065,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297077,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297113,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297141,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297333,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297468,45.25,78549.57,0.0,-0.97895,2e-05,2.36379]
[1777856297407,45.25,78545.76,0.0,-0.97905,2e-05,2.35465]
[1777856303027,45.24,78545.69,0.0,-0.97907,2e-05,2.35225]
[1777856304034,45.24,78547.58,0.0,-0.97903,2e-05,2.35621]
[1777856307247,45.24,78547.72,0.0,-0.97904,2e-05,2.35577]
[1777856307298,45.24,78547.72,0.0,-0.97904,2e-05,2.35577]
[1777856307327,45.24,78547.72,0.0,-0.97904,2e-05,2.35577]
[1777856307400,45.24,78548.51,0.0,-0.97902,2e-05,2.3572]
[1777856307719,45.24,78548.51,0.0,-0.97902,2e-05,2.3572]
[1777856307771,45.24,78548.51,0.0,-0.97902,2e-05,2.3572]
[1777856307827,45.24,78548.51,0.0,-0.97902,2e-05,2.3572]
[1777856311084,45.23,78544.23,0.0,-0.97917,2e-05,2.34258]
[1777856312034,45.23,78544.23,0.0,-0.97917,2e-05,2.34258]
[1777856312076,45.23,78544.23,0.0,-0.97917,2e-05,2.34258]
[1777856312241,45.23,78544.23,0.0,-0.97917,2e-05,2.34258]
[1777856312339,45.23,78544.23,0.0,-0.97917,2e-05,2.34258]
[1777856312398,45.23,78543.78,0.0,-0.97918,2e-05,2.34118]
[1777856314715,45.22,78543.9,0.0,-0.97919,2e-05,2.34074]
[1777856315543,45.22,78544.33,0.0,-0.97918,2e-05,2.34137]
[1777856316782,45.22,78543.35,0.0,-0.97921,2e-05,2.33877]
[1777856316832,45.22,78543.35,0.0,-0.97921,2e-05,2.33877]
[1777856317349,45.22,78543.35,0.0,-0.97921,2e-05,2.33877]
[1777856317401,45.22,78543.35,0.0,-0.97921,2e-05,2.33877]
[1777856317451,45.22,78545.24,0.0,-0.97917,2e-05,2.34273]
[1777856317584,45.22,78545.24,0.0,-0.97917,2e-05,2.34273]
[1777856322160,45.21,78547.78,0.0,-0.97912,2e-05,2.34672]
[1777856323010,45.21,78547.78,0.0,-0.97912,2e-05,2.34672]
[1777856323063,45.21,78547.78,0.0,-0.97912,2e-05,2.34672]
[1777856323075,45.21,78547.78,0.0,-0.97912,2e-05,2.34672]
[1777856323168,45.21,78550.22,0.0,-0.97907,2e-05,2.35194]
[1777856326828,45.2,78550.37,0.0,-0.97908,2e-05,2.35115]
[1777856326880,45.2,78550.37,0.0,-0.97908,2e-05,2.35115]
[1777856327081,45.2,78550.37,0.0,-0.97908,2e-05,2.35115]
[1777856327196,45.2,78550.25,0.0,-0.97909,2e-05,2.3505]
[1777856328974,45.2,78548.85,0.0,-0.97912,2e-05,2.34691]
[1777856329027,45.2,78548.85,0.0,-0.97912,2e-05,2.34691]
[1777856329076,45.2,78548.85,0.0,-0.97912,2e-05,2.34691]
[1777856334244,45.19,78548.81,0.0,-0.97915,2e-05,2.34458]
[1777856334657,45.19,78548.81,0.0,-0.97915,2e-05,2.34458]
[1777856334703,45.19,78548.81,0.0,-0.97915,2e-05,2.34458]
[1777856334828,45.19,78548.81,0.0,-0.97915,2e-05,2.34458]
[1777856335252,45.19,78549.11,0.0,-0.97914,2e-05,2.3449]
[1777856337405,45.19,78549.11,0.0,-0.97914,2e-05,2.3449]
[1777856337454,45.19,78549.11,0.0,-0.97914,2e-05,2.3449]
[1777856337578,45.18,78550.28,0.0,-0.97912,2e-05,2.34684]
[1777856343308,45.17,78549.55,0.0,-0.97916,2e-05,2.34294]
[1777856343961,45.17,78549.55,0.0,-0.97916,2e-05,2.34294]
[1777856346524,45.17,78549.53,0.0,-0.97917,2e-05,2.34216]
[1777856346576,45.17,78549.67,0.0,-0.97917,2e-05,2.34212]
[1777856346827,45.17,78549.67,0.0,-0.97917,2e-05,2.34212]
[1777856346929,45.17,78549.67,0.0,-0.97918,2e-05,2.34176]
[1777856348181,45.17,78549.67,0.0,-0.97918,2e-05,2.34176]
[1777856348342,45.17,78542.67,0.0,-0.97935,2e-05,2.32541]
[1777856350357,45.16,78540.78,0.0,-0.9794,2e-05,2.32045]
[1777856351705,45.16,78540.81,0.0,-0.9794,2e-05,2.32019]
[1777856354429,45.16,78541.09,0.0,-0.9794,2e-05,2.32018]
[1777856354481,45.16,78541.09,0.0,-0.9794,2e-05,2.32018]
[1777856354530,45.16,78540.6,0.0,-0.97942,2e-05,2.31874]
[1777856354577,45.16,78540.6,0.0,-0.97942,2e-05,2.31874]
[1777856356399,45.15,78537.15,0.0,-0.9795,2e-05,2.31026]
[1777856361433,45.15,78536.28,0.0,-0.97954,2e-05,2.30675]
[1777856361659,45.15,78536.28,0.0,-0.97954,2e-05,2.30675]
[1777856361708,45.15,78536.28,0.0,-0.97954,2e-05,2.30675]
[1777856361828,45.15,78536.28,0.0,-0.97954,2e-05,2.30675]
[1777856362441,45.15,78536.09,0.0,-0.97955,2e-05,2.30601]
[1777856364455,45.14,78541.18,0.0,-0.97943,2e-05,2.31696]
[1777856368477,45.14,78539.91,0.0,-0.97947,2e-05,2.31316]
[1777856368526,45.14,78539.91,0.0,-0.97947,2e-05,2.31316]
[1777856368483,45.14,78539.96,0.0,-0.97948,2e-05,2.31296]
[1777856368576,45.14,78539.96,0.0,-0.97948,2e-05,2.31296]
[1777856369490,45.14,78539.93,0.0,-0.97948,2e-05,2.31259]
[1777856371504,45.13,78544.0,0.0,-0.97942,2e-05,2.31798]
[1777856372511,45.13,78547.07,0.0,-0.97935,2e-05,2.32467]
[1777856373518,45.13,78543.57,0.0,-0.97943,2e-05,2.31639]
[1777856375535,45.13,78540.15,0.0,-0.97952,2e-05,2.30801]
[1777856376760,45.13,78540.59,0.0,-0.97951,2e-05,2.30871]
[1777856376812,45.13,78540.59,0.0,-0.97951,2e-05,2.30871]
[1777856376830,45.13,78540.59,0.0,-0.97951,2e-05,2.30871]
[1777856377549,45.12,78541.33,0.0,-0.9795,2e-05,2.3101]
[1777856380570,45.12,78538.53,0.0,-0.97958,2e-05,2.30259]
[1777856383328,45.12,78538.71,0.0,-0.97958,2e-05,2.30272]
[1777856383332,45.12,78538.71,0.0,-0.97958,2e-05,2.30272]
[1777856383427,45.12,78539.5,0.0,-0.97956,2e-05,2.30423]
[1777856383580,45.12,78539.5,0.0,-0.97956,2e-05,2.30423]
[1777856387618,45.11,78535.74,0.0,-0.97966,2e-05,2.29434]
[1777856390640,45.11,78538.76,0.0,-0.9796,2e-05,2.30039]
[1777856392374,45.11,78538.76,0.0,-0.9796,2e-05,2.30039]
[1777856392427,45.11,78538.76,0.0,-0.9796,2e-05,2.30039]
[1777856392475,45.11,78539.52,0.0,-0.97959,2e-05,2.30184]
[1777856392577,45.11,78539.52,0.0,-0.97959,2e-05,2.30184]
[1777856397689,45.1,78539.48,0.0,-0.9796,2e-05,2.30015]
[1777856401717,45.09,78544.23,0.0,-0.9795,2e-05,2.30985]
[1777856403731,45.09,78540.2,0.0,-0.9796,2e-05,2.30016]
[1777856405745,45.09,78543.94,0.0,-0.97952,2e-05,2.30809]
[1777856406732,45.09,78543.94,0.0,-0.97952,2e-05,2.30809]
[1777856406781,45.09,78543.94,0.0,-0.97952,2e-05,2.30809]
[1777856406828,45.09,78543.94,0.0,-0.97952,2e-05,2.30809]
[1777856406872,45.09,78546.38,0.0,-0.97947,2e-05,2.31336]
[1777856412794,45.08,78548.22,0.0,-0.97944,2e-05,2.31582]
[1777856414952,45.08,78548.8,0.0,-0.97943,2e-05,2.31684]
[1777856415004,45.08,78548.8,0.0,-0.97943,2e-05,2.31684]
[1777856415080,45.08,78548.8,0.0,-0.97943,2e-05,2.31684]
[1777856415106,45.08,78548.84,0.0,-0.97943,2e-05,2.31664]
[1777856420860,45.07,78550.47,0.0,-0.97941,2e-05,2.31858]
[1777856422874,45.06,78547.09,0.0,-0.9795,2e-05,2.31029]
[1777856423763,45.06,78547.09,0.0,-0.9795,2e-05,2.31029]
[1777856423810,45.06,78547.09,0.0,-0.9795,2e-05,2.31029]
[1777856423830,45.06,78547.09,0.0,-0.9795,2e-05,2.31029]
[1777856423881,45.06,78548.13,0.0,-0.97948,2e-05,2.31237]
[1777856427908,45.06,78544.18,0.0,-0.97958,2e-05,2.30225]
[1777856429923,45.06,78547.59,0.0,-0.97951,2e-05,2.30943]
[1777856430955,45.06,78547.59,0.0,-0.97951,2e-05,2.30943]
[1777856431003,45.06,78547.59,0.0,-0.97951,2e-05,2.30943]
[1777856431078,45.06,78547.59,0.0,-0.97951,2e-05,2.30943]
[1777856431177,45.05,78547.37,0.0,-0.97954,2e-05,2.3054]
[1777856432944,45.05,78554.09,0.0,-0.97939,2e-05,2.3201]
[1777856433951,45.05,78558.0,0.0,-0.9793,2e-05,2.32872]
[1777856435392,45.05,78558.0,0.0,-0.9793,2e-05,2.32872]
[1777856435494,45.05,78565.18,0.0,-0.97914,2e-05,2.34485]
[1777856435969,45.05,78572.99,0.0,-0.97895,2e-05,2.3625]
[1777856436977,45.05,78571.85,0.0,-0.97898,2e-05,2.35949]
[1777856437984,45.04,78566.88,0.0,-0.97911,2e-05,2.34766]
[1777856438702,45.04,78566.88,0.0,-0.97911,2e-05,2.34766]
[1777856439998,45.04,78560.21,0.0,-0.97927,2e-05,2.33165]
[1777856441005,45.04,78555.81,0.0,-0.97938,2e-05,2.32127]
[1777856442012,45.04,78553.25,0.0,-0.97944,2e-05,2.31513]
[1777856443019,45.04,78549.77,0.0,-0.97953,2e-05,2.30693]
[1777856444026,45.03,78543.24,0.0,-0.97968,2e-05,2.29185]
[1777856449061,45.03,78544.8,0.0,-0.97966,2e-05,2.29412]
[1777856450089,45.03,78544.8,0.0,-0.97966,2e-05,2.29412]
[1777856450142,45.03,78544.8,0.0,-0.97966,2e-05,2.29412]
[1777856450327,45.03,78544.8,0.0,-0.97966,2e-05,2.29412]
[1777856450429,45.03,78544.2,0.0,-0.97968,2e-05,2.2925]
[1777856453089,45.02,78530.24,0.0,-0.98001,2e-05,2.26037]
[1777856454096,45.02,78514.62,0.0,-0.98037,2e-05,2.22544]
[1777856455103,45.02,78517.36,0.0,-0.98031,2e-05,2.23137]
[1777856459131,45.02,78512.94,0.0,-0.98041,2e-05,2.22102]
[1777856460138,45.02,78506.79,0.0,-0.98055,2e-05,2.20735]
[1777856462152,45.02,78503.89,0.0,-0.98062,2e-05,2.20078]
[1777856463652,45.02,78494.62,0.0,-0.98083,2e-05,2.18044]
[1777856463705,45.02,78494.62,0.0,-0.98083,2e-05,2.18044]
[1777856463835,45.02,78494.62,0.0,-0.98083,2e-05,2.18044]
[1777856464166,45.02,78492.28,0.0,-0.98088,2e-05,2.17529]
[1777856469201,45.02,78492.87,0.0,-0.98087,2e-05,2.17633]
[1777856471215,45.02,78486.98,0.0,-0.981,2e-05,2.16347]
[1777856474144,45.02,78486.46,0.0,-0.98101,2e-05,2.16229]
[1777856474147,45.02,78486.46,0.0,-0.98101,2e-05,2.16229]
[1777856474326,45.02,78486.46,0.0,-0.98101,2e-05,2.16229]
[1777856474396,45.02,78486.46,0.0,-0.98101,2e-05,2.16227]
[1777856476250,45.02,78481.58,0.0,-0.98112,2e-05,2.15169]
[1777856477257,45.02,78479.05,0.0,-0.98118,2e-05,2.14623]
[1777856481888,45.02,78479.05,0.0,-0.98118,2e-05,2.14625]
[1777856482080,45.02,78479.05,0.0,-0.98118,2e-05,2.14625]
[1777856482090,45.02,78479.05,0.0,-0.98118,2e-05,2.14625]
[1777856482440,45.02,78479.05,0.0,-0.98118,2e-05,2.14625]
[1777856482578,45.02,78479.05,0.0,-0.98118,2e-05,2.14625]
[1777856482652,45.02,78480.8,0.0,-0.98114,2e-05,2.15001]
[1777856487428,45.02,78481.05,0.0,-0.98113,2e-05,2.15052]
[1777856487477,45.02,78481.05,0.0,-0.98113,2e-05,2.15052]
[1777856487578,45.02,78481.05,0.0,-0.98113,2e-05,2.15052]
[1777856487578,45.02,78480.65,0.0,-0.98114,2e-05,2.14965]
[1777856489341,45.02,78485.2,0.0,-0.98104,2e-05,2.15945]
[1777856492685,45.02,78485.47,0.0,-0.98106,2e-05,2.15685]
[1777856492742,45.02,78485.47,0.0,-0.98106,2e-05,2.15685]
[1777856492799,45.02,78485.47,0.0,-0.98106,2e-05,2.15685]
[1777856492829,45.02,78485.47,0.0,-0.98106,2e-05,2.15685]
[1777856493368,45.02,78485.5,0.0,-0.98106,2e-05,2.15689]
[1777856497396,45.01,78488.52,0.0,-0.981,2e-05,2.16332]
[1777856500662,45.01,78486.92,0.0,-0.98103,2e-05,2.15979]
[1777856500773,45.01,78486.62,0.0,-0.98104,2e-05,2.15912]
[1777856500828,45.01,78486.62,0.0,-0.98104,2e-05,2.15912]
[1777856501426,45.01,78483.79,0.0,-0.9811,2e-05,2.15298]
[1777856506461,45.01,78486.81,0.0,-0.98104,2e-05,2.15941]
[1777856507815,45.01,78486.15,0.0,-0.98105,2e-05,2.15796]
[1777856507832,45.01,78486.15,0.0,-0.98105,2e-05,2.15796]
[1777856507855,45.01,78486.15,0.0,-0.98105,2e-05,2.15796]
[1777856508476,45.01,78486.2,0.0,-0.98105,2e-05,2.15804]
[1777856513510,45.01,78486.44,0.0,-0.98105,2e-05,2.15842]
[1777856513741,45.01,78486.44,0.0,-0.98105,2e-05,2.15842]
[1777856513758,45.01,78486.44,0.0,-0.98105,2e-05,2.15842]
[1777856513832,45.01,78486.44,0.0,-0.98105,2e-05,2.15842]
[1777856514517,45.01,78485.87,0.0,-0.98106,2e-05,2.15716]
[1777856516533,45.01,78478.34,0.0,-0.98123,2e-05,2.14089]
[1777856517540,45.01,78461.9,0.0,-0.98158,2e-05,2.10581]
[1777856518547,45.01,78455.27,0.0,-0.98172,2e-05,2.09185]
[1777856519584,45.01,78455.27,0.0,-0.98172,2e-05,2.09185]
[1777856519685,45.01,78451.39,0.0,-0.98181,2e-05,2.08376]
[1777856520561,45.01,78447.24,0.0,-0.98189,2e-05,2.07514]
[1777856521568,45.01,78442.33,0.0,-0.982,2e-05,2.06498]
[1777856522575,45.01,78437.94,0.0,-0.98209,2e-05,2.05596]
[1777856526671,45.02,78437.22,0.0,-0.9821,2e-05,2.0549]
[1777856526828,45.02,78439.06,0.0,-0.98206,2e-05,2.05888]
[1777856527610,45.02,78442.14,0.0,-0.98199,2e-05,2.06545]
[1777856529624,45.02,78446.71,0.0,-0.98189,2e-05,2.07528]
[1777856532710,45.02,78446.83,0.0,-0.98189,2e-05,2.07576]
[1777856532829,45.02,78444.94,0.0,-0.98193,2e-05,2.07192]
[1777856533652,45.02,78445.38,0.0,-0.98192,2e-05,2.07296]
[1777856535898,45.02,78445.58,0.0,-0.98191,2e-05,2.07362]
[1777856536079,45.02,78445.58,0.0,-0.98191,2e-05,2.07362]
[1777856536673,45.02,78451.5,0.0,-0.98178,2e-05,2.08618]
[1777856537688,45.02,78454.0,0.0,-0.98173,2e-05,2.09157]
[1777856538693,45.02,78456.79,0.0,-0.98167,2e-05,2.09757]
[1777856540707,45.03,78460.79,0.0,-0.98158,2e-05,2.10621]
[1777856542101,45.03,78460.73,0.0,-0.98158,2e-05,2.10615]
[1777856542328,45.03,78460.73,0.0,-0.98158,2e-05,2.10615]
[1777856547968,45.03,78462.7,0.0,-0.98153,2e-05,2.11065]
[1777856548076,45.03,78462.7,0.0,-0.98153,2e-05,2.11065]
[1777856548133,45.03,78462.92,0.0,-0.98153,2e-05,2.11124]
[1777856548762,45.03,78457.5,0.0,-0.98164,2e-05,2.09975]
[1777856549769,45.03,78447.97,0.0,-0.98185,2e-05,2.07973]
[1777856550777,45.03,78444.47,0.0,-0.98192,2e-05,2.07247]
[1777856551784,45.03,78443.4,0.0,-0.98197,2e-05,2.0673]
[1777856554893,45.03,78443.86,0.0,-0.98195,2e-05,2.06852]
[1777856555075,45.03,78443.86,0.0,-0.98195,2e-05,2.06852]
[1777856559368,45.03,78442.22,0.0,-0.98198,2e-05,2.06575]
[1777856559576,45.03,78442.22,0.0,-0.98198,2e-05,2.06575]
[1777856559642,45.03,78441.66,0.0,-0.98199,2e-05,2.06472]
[1777856560849,45.04,78441.68,0.0,-0.98199,2e-05,2.0649]
[1777856561076,45.04,78441.68,0.0,-0.98199,2e-05,2.0649]
[1777856564881,45.04,78439.3,0.0,-0.98203,2e-05,2.06063]
[1777856566606,45.04,78439.3,0.0,-0.98203,2e-05,2.06063]
[1777856566650,45.04,78436.98,0.0,-0.98208,2e-05,2.05594]
[1777856566834,45.04,78436.98,0.0,-0.98208,2e-05,2.05594]
[1777856567696,45.04,78436.98,0.0,-0.98208,2e-05,2.05594]
[1777856567828,45.04,78438.37,0.0,-0.98205,2e-05,2.05899]
[1777856567902,45.04,78442.76,0.0,-0.98196,2e-05,2.0683]
[1777856573514,45.04,78441.6,0.0,-0.98198,2e-05,2.06641]
[1777856573576,45.04,78441.6,0.0,-0.98198,2e-05,2.06641]
[1777856573678,45.04,78443.66,0.0,-0.98193,2e-05,2.07085]
[1777856573944,45.04,78446.94,0.0,-0.98186,2e-05,2.07785]
[1777856575142,45.04,78446.94,0.0,-0.98186,2e-05,2.07785]
[1777856575327,45.04,78446.94,0.0,-0.98186,2e-05,2.07785]
[1777856578979,45.05,78442.22,0.0,-0.98195,2e-05,2.06856]
[1777856579941,45.05,78442.22,0.0,-0.98195,2e-05,2.06856]
[1777856580077,45.05,78442.22,0.0,-0.98195,2e-05,2.06856]
[1777856580179,45.05,78438.28,0.0,-0.98204,2e-05,2.06047]
[1777856581773,45.05,78439.1,0.0,-0.98202,2e-05,2.06232]
[1777856581829,45.05,78439.1,0.0,-0.98202,2e-05,2.06232]
[1777856584015,45.05,78427.42,0.0,-0.98226,2e-05,2.03852]
[1777856585022,45.05,78423.11,0.0,-0.98234,2e-05,2.02981]
[1777856586029,45.05,78418.89,0.0,-0.98243,2e-05,2.02133]
[1777856588044,45.06,78412.46,0.0,-0.98256,2e-05,2.00858]
[1777856589553,45.06,78412.46,0.0,-0.98256,2e-05,2.00858]
[1777856589577,45.06,78412.46,0.0,-0.98256,2e-05,2.00858]
[1777856589655,45.06,78411.43,0.0,-0.98258,2e-05,2.00671]
[1777856592071,45.06,78415.35,0.0,-0.98249,2e-05,2.01544]
[1777856595947,45.06,78415.79,0.0,-0.98247,2e-05,2.017]
[1777856596075,45.06,78415.79,0.0,-0.98247,2e-05,2.017]
[1777856596100,45.06,78416.15,0.0,-0.98246,2e-05,2.01796]
[1777856597443,45.06,78416.15,0.0,-0.98246,2e-05,2.01796]
[1777856597576,45.06,78416.15,0.0,-0.98246,2e-05,2.01796]
[1777856598114,45.07,78419.13,0.0,-0.9824,2e-05,2.02451]
[1777856601371,45.07,78420.05,0.0,-0.98237,2e-05,2.02681]
[1777856601582,45.07,78420.05,0.0,-0.98237,2e-05,2.02681]
[1777856603311,45.07,78419.86,0.0,-0.98237,2e-05,2.02682]
[1777856603326,45.07,78419.86,0.0,-0.98237,2e-05,2.02682]
[1777856603458,45.07,78418.42,0.0,-0.9824,2e-05,2.02406]
[1777856606169,45.07,78413.98,0.0,-0.98249,2e-05,2.01557]
[1777856607655,45.07,78413.98,0.0,-0.98249,2e-05,2.01557]
[1777856607686,45.08,78416.6,0.0,-0.98243,2e-05,2.02116]
[1777856607834,45.08,78416.6,0.0,-0.98243,2e-05,2.02116]
[1777856608249,45.08,78416.6,0.0,-0.98243,2e-05,2.02116]
[1777856608325,45.08,78416.6,0.0,-0.98243,2e-05,2.02116]
[1777856608330,45.08,78416.23,0.0,-0.98244,2e-05,2.02061]
[1777856611205,45.08,78420.68,0.0,-0.98236,2e-05,2.02738]
[1777856611936,45.08,78420.68,0.0,-0.98236,2e-05,2.02738]
[1777856612078,45.08,78420.68,0.0,-0.98236,2e-05,2.02738]
[1777856617247,45.09,78420.95,0.0,-0.98235,2e-05,2.02913]
[1777856618255,45.09,78429.3,0.0,-0.98217,2e-05,2.04657]
[1777856619262,45.09,78435.36,0.0,-0.98204,2e-05,2.05932]
[1777856620256,45.09,78435.36,0.0,-0.98204,2e-05,2.05932]
[1777856620332,45.09,78435.36,0.0,-0.98204,2e-05,2.05932]
[1777856620357,45.09,78435.89,0.0,-0.98203,2e-05,2.06057]
[1777856621276,45.09,78439.9,0.0,-0.98194,2e-05,2.06908]
[1777856622283,45.09,78443.95,0.0,-0.98186,2e-05,2.07769]
[1777856624195,45.09,78444.51,0.0,-0.98184,2e-05,2.07897]
[1777856624325,45.09,78444.51,0.0,-0.98184,2e-05,2.07897]
[1777856624427,45.09,78438.72,0.0,-0.98196,2e-05,2.06697]
[1777856626116,45.09,78438.69,0.0,-0.98196,2e-05,2.06704]
[1777856626325,45.09,78438.69,0.0,-0.98196,2e-05,2.06704]
[1777856626375,45.09,78438.28,0.0,-0.98197,2e-05,2.06632]
[1777856628325,45.09,78440.37,0.0,-0.98192,2e-05,2.07095]
[1777856630065,45.09,78441.27,0.0,-0.9819,2e-05,2.07296]
[1777856630077,45.09,78441.27,0.0,-0.9819,2e-05,2.07296]
[1777856634268,45.1,78440.84,0.0,-0.98191,2e-05,2.07256]
[1777856634328,45.1,78440.84,0.0,-0.98191,2e-05,2.07256]
[1777856634905,45.1,78441.54,0.0,-0.98189,2e-05,2.07415]
[1777856635076,45.1,78441.54,0.0,-0.98189,2e-05,2.07415]
[1777856635374,45.1,78440.27,0.0,-0.98192,2e-05,2.07162]
[1777856640409,45.1,78440.82,0.0,-0.9819,2e-05,2.07344]
[1777856641416,45.1,78444.54,0.0,-0.98182,2e-05,2.08137]
[1777856643097,45.1,78444.17,0.0,-0.98182,2e-05,2.08071]
[1777856643327,45.1,78444.17,0.0,-0.98182,2e-05,2.08071]
[1777856652345,45.11,78445.55,0.0,-0.98178,2e-05,2.08473]
[1777856652580,45.11,78445.55,0.0,-0.98178,2e-05,2.08473]
[1777856652681,45.11,78450.39,0.0,-0.98168,2e-05,2.09504]
[1777856654560,45.11,78451.06,0.0,-0.98166,2e-05,2.09655]
[1777856654582,45.11,78451.06,0.0,-0.98166,2e-05,2.09655]
[1777856659958,45.11,78451.77,0.0,-0.98164,2e-05,2.09867]
[1777856660077,45.11,78451.77,0.0,-0.98164,2e-05,2.09867]
[1777856661644,45.11,78451.31,0.0,-0.98165,2e-05,2.0978]
[1777856661831,45.11,78451.31,0.0,-0.98165,2e-05,2.0978]
[1777856661745,45.11,78454.03,0.0,-0.98159,2e-05,2.10365]
[1777856662563,45.11,78458.28,0.0,-0.9815,2e-05,2.11275]
[1777856663570,45.11,78461.2,0.0,-0.98144,2e-05,2.11903]
[1777856664745,45.11,78461.2,0.0,-0.98144,2e-05,2.11903]
[1777856664829,45.11,78461.2,0.0,-0.98144,2e-05,2.11903]
[1777856667597,45.11,78457.02,0.0,-0.98152,2e-05,2.11039]
[1777856667892,45.11,78457.02,0.0,-0.98152,2e-05,2.11039]
[1777856668080,45.11,78457.02,0.0,-0.98152,2e-05,2.11039]
[1777856668605,45.11,78457.91,0.0,-0.9815,2e-05,2.11234]
[1777856669288,45.11,78457.91,0.0,-0.9815,2e-05,2.11234]
[1777856669329,45.11,78457.91,0.0,-0.9815,2e-05,2.11234]
[1777856674132,45.12,78456.36,0.0,-0.98156,2e-05,2.10629]
[1777856674331,45.12,78456.36,0.0,-0.98156,2e-05,2.10629]
[1777856674647,45.12,78456.09,0.0,-0.98156,2e-05,2.10578]
[1777856675085,45.12,78456.09,0.0,-0.98156,2e-05,2.10578]
[1777856675326,45.12,78456.09,0.0,-0.98156,2e-05,2.10578]
[1777856679764,45.12,78455.21,0.0,-0.98158,2e-05,2.10418]
[1777856679829,45.12,78455.21,0.0,-0.98158,2e-05,2.10418]
[1777856679789,45.12,78451.85,0.0,-0.98165,2e-05,2.09714]
[1777856680690,45.12,78444.49,0.0,-0.98181,2e-05,2.08173]
[1777856681698,45.12,78437.06,0.0,-0.98196,2e-05,2.06629]
[1777856682704,45.12,78430.24,0.0,-0.98211,2e-05,2.05222]
[1777856683766,45.12,78430.24,0.0,-0.98211,2e-05,2.05222]
[1777856683826,45.12,78430.24,0.0,-0.98211,2e-05,2.05222]
[1777856684718,45.12,78425.93,0.0,-0.98219,2e-05,2.04359]
[1777856685725,45.12,78427.44,0.0,-0.98216,2e-05,2.04688]
[1777856687657,45.12,78428.18,0.0,-0.98214,2e-05,2.04857]
[1777856687827,45.12,78428.18,0.0,-0.98214,2e-05,2.04857]
[1777856688746,45.12,78430.39,0.0,-0.98209,2e-05,2.05347]
[1777856690209,45.12,78430.14,0.0,-0.9821,2e-05,2.0531]
[1777856690326,45.12,78430.14,0.0,-0.9821,2e-05,2.0531]
[1777856690760,45.13,78428.31,0.0,-0.98213,2e-05,2.04945]
[1777856691767,45.13,78425.97,0.0,-0.98218,2e-05,2.04476]
[1777856692773,45.13,78421.85,0.0,-0.98227,2e-05,2.03641]
[1777856693047,45.13,78421.85,0.0,-0.98227,2e-05,2.03641]
[1777856694663,45.13,78422.79,0.0,-0.98224,2e-05,2.03853]
[1777856694827,45.13,78422.79,0.0,-0.98224,2e-05,2.03853]
[1777856695795,45.13,78420.79,0.0,-0.98228,2e-05,2.03474]
[1777856696802,45.13,78423.5,0.0,-0.98222,2e-05,2.04052]
[1777856697808,45.13,78425.01,0.0,-0.98219,2e-05,2.04381]
[1777856698435,45.13,78425.01,0.0,-0.98219,2e-05,2.04381]
[1777856698579,45.13,78425.01,0.0,-0.98219,2e-05,2.04381]
[1777856700831,45.13,78422.1,0.0,-0.98225,2e-05,2.03829]
[1777856702844,45.14,78418.7,0.0,-0.98231,2e-05,2.03162]
[1777856703851,45.14,78413.26,0.0,-0.98242,2e-05,2.02062]
[1777856705865,45.14,78417.23,0.0,-0.98234,2e-05,2.02915]
[1777856706874,45.14,78421.82,0.0,-0.98224,2e-05,2.03881]
[1777856707288,45.14,78421.82,0.0,-0.98224,2e-05,2.03881]
[1777856707330,45.14,78421.82,0.0,-0.98224,2e-05,2.03881]
[1777856709895,45.14,78416.67,0.0,-0.98234,2e-05,2.02872]
[1777856710902,45.14,78411.48,0.0,-0.98245,2e-05,2.01824]
[1777856712127,45.14,78411.48,0.0,-0.98245,2e-05,2.01824]
[1777856712328,45.14,78411.48,0.0,-0.98245,2e-05,2.01824]
[1777856712355,45.14,78411.66,0.0,-0.98244,2e-05,2.019]
[1777856716973,45.15,78412.18,0.0,-0.98242,2e-05,2.02067]
[1777856717077,45.15,78412.18,0.0,-0.98242,2e-05,2.02067]
[1777856722043,45.15,78413.01,0.0,-0.9824,2e-05,2.02334]
[1777856723266,45.15,78412.65,0.0,-0.9824,2e-05,2.02298]
[1777856723330,45.15,78412.65,0.0,-0.9824,2e-05,2.02298]
[1777856724826,45.16,78412.88,0.0,-0.98239,2e-05,2.02364]
[1777856725000,45.16,78412.81,0.0,-0.98239,2e-05,2.02369]
[1777856726007,45.16,78416.03,0.0,-0.98232,2e-05,2.03068]
[1777856727721,45.16,78416.03,0.0,-0.98232,2e-05,2.03068]
[1777856727827,45.16,78416.03,0.0,-0.98232,2e-05,2.03068]
[1777856727889,45.16,78421.97,0.0,-0.9822,2e-05,2.0431]
[1777856729029,45.16,78425.96,0.0,-0.98211,2e-05,2.05166]
[1777856732049,45.16,78426.82,0.0,-0.98211,2e-05,2.05085]
[1777856735825,45.16,78424.59,0.0,-0.98216,2e-05,2.04652]
[1777856736077,45.16,78425.33,0.0,-0.98214,2e-05,2.04821]
[1777856738130,45.17,78425.4,0.0,-0.98214,2e-05,2.04865]
[1777856738329,45.17,78425.4,0.0,-0.98214,2e-05,2.04865]
[1777856738430,45.17,78425.37,0.0,-0.98213,2e-05,2.04874]
[1777856741180,45.17,78426.77,0.0,-0.9821,2e-05,2.05194]
[1777856741327,45.17,78426.77,0.0,-0.9821,2e-05,2.05194]
[1777856742120,45.17,78434.02,0.0,-0.98195,2e-05,2.0673]
[1777856743127,45.17,78437.48,0.0,-0.98187,2e-05,2.07465]
[1777856744792,45.17,78437.48,0.0,-0.98187,2e-05,2.07465]
[1777856744828,45.17,78437.48,0.0,-0.98187,2e-05,2.07465]
[1777856744893,45.17,78437.1,0.0,-0.98188,2e-05,2.07396]
[1777856746862,45.17,78438.17,0.0,-0.98186,2e-05,2.07631]
[1777856747077,45.17,78438.0,0.0,-0.98186,2e-05,2.07607]
[1777856749171,45.17,78442.34,0.0,-0.98176,2e-05,2.08549]
[1777856752243,45.17,78443.6,0.0,-0.98173,2e-05,2.08833]
[1777856752331,45.17,78443.6,0.0,-0.98173,2e-05,2.08833]
[1777856753187,45.18,78443.48,0.0,-0.98174,2e-05,2.08817]
[1777856753325,45.18,78443.48,0.0,-0.98174,2e-05,2.08817]
[1777856753425,45.18,78444.03,0.0,-0.98172,2e-05,2.08941]
[1777856756491,45.18,78446.29,0.0,-0.98167,2e-05,2.09435]
[1777856756580,45.18,78446.29,0.0,-0.98167,2e-05,2.09435]
[1777856761326,45.18,78448.57,0.0,-0.98162,2e-05,2.09957]
[1777856761577,45.18,78448.57,0.0,-0.98162,2e-05,2.09957]
[1777856762633,45.18,78448.74,0.0,-0.98162,2e-05,2.1]
[1777856762826,45.18,78448.74,0.0,-0.98162,2e-05,2.1]
[1777856762929,45.18,78448.53,0.0,-0.98162,2e-05,2.09963]
[1777856767544,45.18,78447.76,0.0,-0.98163,2e-05,2.09832]
[1777856767583,45.18,78447.76,0.0,-0.98163,2e-05,2.09832]
[1777856773340,45.18,78448.55,0.0,-0.98161,2e-05,2.10053]
[1777856774445,45.18,78448.55,0.0,-0.98161,2e-05,2.10053]
[1777856774578,45.18,78448.55,0.0,-0.98161,2e-05,2.10053]
[1777856775096,45.18,78448.55,0.0,-0.98161,2e-05,2.1006]
[1777856775331,45.18,78448.55,0.0,-0.98161,2e-05,2.1006]
[1777856775354,45.18,78448.57,0.0,-0.98161,2e-05,2.10072]
[1777856778375,45.19,78444.65,0.0,-0.98169,2e-05,2.0927]
[1777856779290,45.19,78444.65,0.0,-0.98169,2e-05,2.0927]
[1777856779330,45.19,78444.65,0.0,-0.98169,2e-05,2.0927]
[1777856784417,45.19,78451.41,0.0,-0.98154,2e-05,2.10752]
[1777856785299,45.19,78451.41,0.0,-0.98154,2e-05,2.10752]
[1777856785327,45.19,78451.41,0.0,-0.98154,2e-05,2.10752]
[1777856785425,45.19,78453.99,0.0,-0.98148,2e-05,2.11305]
[1777856786279,45.19,78453.99,0.0,-0.98148,2e-05,2.11305]
[1777856786328,45.19,78453.99,0.0,-0.98148,2e-05,2.11305]
[1777856786432,45.19,78452.99,0.0,-0.9815,2e-05,2.11099]
[1777856790577,45.19,78452.92,0.0,-0.9815,2e-05,2.11101]
[1777856790828,45.19,78452.92,0.0,-0.9815,2e-05,2.11101]
[1777856793486,45.19,78456.29,0.0,-0.98145,2e-05,2.11531]
[1777856795575,45.19,78456.06,0.0,-0.98146,2e-05,2.11487]
[1777856795826,45.19,78456.06,0.0,-0.98146,2e-05,2.11487]
[1777856795928,45.19,78455.76,0.0,-0.98147,2e-05,2.11428]
[1777856797251,45.19,78455.18,0.0,-0.98148,2e-05,2.1131]
[1777856797329,45.19,78455.18,0.0,-0.98148,2e-05,2.1131]
[1777856799528,45.19,78458.77,0.0,-0.9814,2e-05,2.12085]
[1777856804563,45.19,78458.24,0.0,-0.98141,2e-05,2.11989]
[1777856805599,45.19,78458.24,0.0,-0.98141,2e-05,2.11989]
[1777856805827,45.19,78458.24,0.0,-0.98141,2e-05,2.11989]
[1777856806650,45.19,78458.42,0.0,-0.9814,2e-05,2.12031]
[1777856806827,45.19,78458.42,0.0,-0.9814,2e-05,2.12031]
[1777856806842,45.19,78458.14,0.0,-0.98141,2e-05,2.11975]
[1777856812526,45.19,78457.92,0.0,-0.98141,2e-05,2.11944]
[1777856812544,45.19,78457.92,0.0,-0.98141,2e-05,2.11944]
[1777856812619,45.19,78449.44,0.0,-0.98159,2e-05,2.10151]
[1777856813626,45.19,78448.23,0.0,-0.98162,2e-05,2.09902]
[1777856815640,45.19,78445.44,0.0,-0.98168,2e-05,2.09328]
[1777856818515,45.2,78444.81,0.0,-0.98169,2e-05,2.0921]
[1777856818578,45.2,78444.81,0.0,-0.98169,2e-05,2.0921]
[1777856818661,45.2,78446.19,0.0,-0.98166,2e-05,2.09507]
[1777856819546,45.2,78446.19,0.0,-0.98166,2e-05,2.09507]
[1777856819578,45.2,78446.19,0.0,-0.98166,2e-05,2.09507]
[1777856821682,45.2,78437.91,0.0,-0.98183,2e-05,2.0779]
[1777856822771,45.2,78437.91,0.0,-0.98183,2e-05,2.0779]
[1777856822830,45.2,78437.91,0.0,-0.98183,2e-05,2.0779]
[1777856822856,45.2,78436.73,0.0,-0.98186,2e-05,2.07552]
[1777856825058,45.2,78436.73,0.0,-0.98186,2e-05,2.07572]
[1777856825078,45.2,78436.73,0.0,-0.98186,2e-05,2.07572]
[1777856829438,45.2,78436.58,0.0,-0.98186,2e-05,2.07579]
[1777856829576,45.2,78436.58,0.0,-0.98186,2e-05,2.07579]
[1777856831588,45.2,78440.56,0.0,-0.98177,2e-05,2.08431]
[1777856831829,45.2,78440.56,0.0,-0.98177,2e-05,2.08431]
[1777856831930,45.2,78440.63,0.0,-0.98177,2e-05,2.08453]
[1777856835626,45.2,78439.5,0.0,-0.98179,2e-05,2.08241]
[1777856835826,45.2,78439.5,0.0,-0.98179,2e-05,2.08241]
[1777856841821,45.21,78438.47,0.0,-0.9818,2e-05,2.08087]
[1777856844187,45.21,78436.06,0.0,-0.98185,2e-05,2.076]
[1777856844325,45.21,78436.06,0.0,-0.98185,2e-05,2.076]
[1777856846035,45.21,78435.76,0.0,-0.98186,2e-05,2.07547]
[1777856846080,45.21,78434.95,0.0,-0.98187,2e-05,2.07388]
[1777856846857,45.21,78430.97,0.0,-0.98196,2e-05,2.06568]
[1777856850169,45.21,78430.83,0.0,-0.98196,2e-05,2.06574]
[1777856850326,45.21,78430.83,0.0,-0.98196,2e-05,2.06574]
[1777856850885,45.21,78435.53,0.0,-0.98186,2e-05,2.07566]
[1777856855927,45.21,78435.3,0.0,-0.98188,2e-05,2.07266]
[1777856856140,45.21,78435.3,0.0,-0.98188,2e-05,2.07266]
[1777856856325,45.21,78435.3,0.0,-0.98188,2e-05,2.07266]
[1777856856909,45.21,78435.3,0.0,-0.98188,2e-05,2.07266]
[1777856857011,45.21,78435.3,0.0,-0.98188,2e-05,2.07277]
[1777856857081,45.21,78435.3,0.0,-0.98188,2e-05,2.07277]
[1777856865849,45.22,78435.59,0.0,-0.98187,2e-05,2.07389]
[1777856866076,45.22,78435.93,0.0,-0.98186,2e-05,2.07501]
[1777856867005,45.22,78446.34,0.0,-0.98163,2e-05,2.09696]
[1777856868011,45.22,78450.87,0.0,-0.98154,2e-05,2.10663]
[1777856869018,45.22,78451.75,0.0,-0.98152,2e-05,2.10855]
[1777856869471,45.22,78451.75,0.0,-0.98152,2e-05,2.10855]
[1777856869576,45.22,78451.75,0.0,-0.98152,2e-05,2.10855]
[1777856870025,45.22,78451.47,0.0,-0.98152,2e-05,2.10801]
[1777856870079,45.22,78451.47,0.0,-0.98152,2e-05,2.10801]
[1777856875060,45.22,78454.25,0.0,-0.98146,2e-05,2.11414]
[1777856875517,45.22,78454.25,0.0,-0.98146,2e-05,2.11414]
[1777856875576,45.22,78454.25,0.0,-0.98146,2e-05,2.11414]
[1777856876404,45.22,78453.95,0.0,-0.98147,2e-05,2.11354]
[1777856876576,45.22,78453.95,0.0,-0.98147,2e-05,2.11354]
[1777856876677,45.22,78453.95,0.0,-0.98147,2e-05,2.11358]
[1777856878967,45.22,78453.13,0.0,-0.98148,2e-05,2.11185]
[1777856879076,45.22,78452.96,0.0,-0.98149,2e-05,2.11157]
[1777856882599,45.22,78456.06,0.0,-0.98142,2e-05,2.11822]
[1777856882828,45.22,78456.06,0.0,-0.98142,2e-05,2.11822]
[1777856882904,45.22,78456.06,0.0,-0.98142,2e-05,2.11822]
[1777856882906,45.22,78455.56,0.0,-0.98143,2e-05,2.11723]
[1777856884886,45.22,78454.62,0.0,-0.98145,2e-05,2.11526]
[1777856885077,45.22,78454.62,0.0,-0.98145,2e-05,2.11526]
[1777856885616,45.22,78456.09,0.0,-0.98142,2e-05,2.11842]
[1777856885827,45.22,78456.09,0.0,-0.98142,2e-05,2.11842]
[1777856885836,45.22,78455.52,0.0,-0.98143,2e-05,2.11723]
[1777856891172,45.22,78455.93,0.0,-0.98142,2e-05,2.11824]
[1777856896207,45.22,78449.9,0.0,-0.98155,2e-05,2.1056]
[1777856897214,45.22,78446.67,0.0,-0.98162,2e-05,2.09883]
[1777856898826,45.22,78446.67,0.0,-0.98162,2e-05,2.09883]
[1777856899473,45.22,78447.68,0.0,-0.98159,2e-05,2.10101]
[1777856899577,45.22,78447.68,0.0,-0.98159,2e-05,2.10101]
[1777856899678,45.22,78446.56,0.0,-0.98162,2e-05,2.0987]
[1777856902249,45.23,78449.29,0.0,-0.98156,2e-05,2.1046]
[1777856903256,45.23,78454.78,0.0,-0.98144,2e-05,2.11626]
[1777856904276,45.23,78454.78,0.0,-0.98144,2e-05,2.11626]
[1777856904333,45.23,78454.78,0.0,-0.98144,2e-05,2.11626]
[1777856910304,45.23,78455.63,0.0,-0.98142,2e-05,2.11819]
[1777856914353,45.23,78455.3,0.0,-0.98145,2e-05,2.11445]
[1777856914528,45.23,78455.3,0.0,-0.98145,2e-05,2.11445]
[1777856914579,45.23,78455.3,0.0,-0.98145,2e-05,2.11445]
[1777856914630,45.23,78455.3,0.0,-0.98145,2e-05,2.11447]
[1777856920375,45.23,78455.13,0.0,-0.98145,2e-05,2.11424]
[1777856921508,45.23,78455.13,0.0,-0.98145,2e-05,2.11424]
[1777856921578,45.23,78455.13,0.0,-0.98145,2e-05,2.11424]
[1777856921615,45.23,78455.13,0.0,-0.98145,2e-05,2.11424]
[1777856921828,45.23,78455.13,0.0,-0.98145,2e-05,2.11424]
[1777856921916,45.23,78457.08,0.0,-0.98141,2e-05,2.1184]
[1777856923396,45.23,78459.72,0.0,-0.98135,2e-05,2.12403]
[1777856928065,45.23,78461.36,0.0,-0.98132,2e-05,2.12753]
[1777856928082,45.23,78461.36,0.0,-0.98132,2e-05,2.12753]
[1777856928137,45.23,78461.13,0.0,-0.98132,2e-05,2.12704]
[1777856928326,45.23,78461.13,0.0,-0.98132,2e-05,2.12704]
[1777856928431,45.23,78461.07,0.0,-0.98132,2e-05,2.12691]
[1777856933466,45.23,78463.24,0.0,-0.98128,2e-05,2.13153]
[1777856938501,45.23,78463.93,0.0,-0.98126,2e-05,2.13298]
[1777856942423,45.23,78462.93,0.0,-0.98128,2e-05,2.13085]
[1777856942533,45.23,78462.93,0.0,-0.98128,2e-05,2.13085]
[1777856942583,45.23,78462.93,0.0,-0.98128,2e-05,2.13085]
[1777856942634,45.23,78462.86,0.0,-0.98129,2e-05,2.1307]
[1777856949692,45.23,78460.88,0.0,-0.98133,2e-05,2.12651]
[1777856949808,45.23,78460.88,0.0,-0.98133,2e-05,2.12651]
[1777856949828,45.23,78460.88,0.0,-0.98133,2e-05,2.12651]
[1777856949910,45.23,78462.01,0.0,-0.9813,2e-05,2.12894]
[1777856955520,45.23,78461.91,0.0,-0.98131,2e-05,2.12877]
[1777856955577,45.23,78461.91,0.0,-0.98131,2e-05,2.12877]
[1777856955637,45.23,78461.91,0.0,-0.98131,2e-05,2.12877]
[1777856955829,45.23,78461.91,0.0,-0.98131,2e-05,2.12877]
[1777856955931,45.23,78460.87,0.0,-0.98133,2e-05,2.12656]
[1777856960826,45.23,78462.4,0.0,-0.98129,2e-05,2.12987]
[1777856961083,45.23,78462.4,0.0,-0.98129,2e-05,2.12987]
[1777856961136,45.23,78462.4,0.0,-0.98129,2e-05,2.12987]
[1777856960870,45.23,78466.91,0.0,-0.9812,2e-05,2.1395]
[1777856961327,45.23,78466.91,0.0,-0.9812,2e-05,2.1395]
[1777856966702,45.23,78466.67,0.0,-0.9812,2e-05,2.13892]
[1777856970307,45.23,78466.84,0.0,-0.9812,2e-05,2.13925]
[1777856970328,45.23,78466.84,0.0,-0.9812,2e-05,2.13925]
[1777856970405,45.23,78466.84,0.0,-0.9812,2e-05,2.13925]
[1777856970576,45.23,78466.84,0.0,-0.9812,2e-05,2.13925]
[1777856970678,45.23,78466.84,0.0,-0.9812,2e-05,2.13923]
[1777856975765,45.23,78463.98,0.0,-0.98129,2e-05,2.12996]
[1777856980800,45.23,78464.28,0.0,-0.98128,2e-05,2.13057]
[1777856981595,45.23,78464.28,0.0,-0.98128,2e-05,2.13057]
[1777856981723,45.23,78464.28,0.0,-0.98128,2e-05,2.13057]
[1777856981829,45.23,78464.28,0.0,-0.98128,2e-05,2.13057]
[1777856981930,45.23,78464.28,0.0,-0.98128,2e-05,2.13057]
[1777856988856,45.23,78464.42,0.0,-0.98128,2e-05,2.13082]
[1777856990870,45.23,78467.64,0.0,-0.98121,2e-05,2.13767]
[1777856991952,45.23,78467.64,0.0,-0.98121,2e-05,2.13767]
[1777856992058,45.23,78467.64,0.0,-0.98121,2e-05,2.13767]
[1777856992082,45.23,78467.64,0.0,-0.98121,2e-05,2.13767]
[1777856992159,45.23,78469.78,0.0,-0.98116,2e-05,2.14223]
[1777856996912,45.23,78462.81,0.0,-0.98132,2e-05,2.12717]
[1777856997205,45.23,78462.81,0.0,-0.98132,2e-05,2.12717]
[1777856997326,45.23,78462.81,0.0,-0.98132,2e-05,2.12717]
[1777856997375,45.23,78462.81,0.0,-0.98132,2e-05,2.12717]
[1777856997578,45.23,78462.81,0.0,-0.98132,2e-05,2.12717]
[1777856997919,45.23,78462.49,0.0,-0.98132,2e-05,2.12649]
[1777857003077,45.23,78461.13,0.0,-0.98135,2e-05,2.12357]
[1777857003179,45.23,78461.05,0.0,-0.98135,2e-05,2.1234]
[1777857003326,45.23,78461.05,0.0,-0.98135,2e-05,2.1234]
[1777857003963,45.23,78461.05,0.0,-0.98135,2e-05,2.1234]
[1777857004079,45.23,78461.05,0.0,-0.98135,2e-05,2.1234]
[1777857004175,45.23,78457.02,0.0,-0.98144,2e-05,2.11484]
[1777857006982,45.23,78442.65,0.0,-0.98175,2e-05,2.08459]
[1777857007989,45.23,78436.82,0.0,-0.98187,2e-05,2.07245]
[1777857010007,45.23,78433.72,0.0,-0.98194,2e-05,2.06617]
[1777857011197,45.23,78433.72,0.0,-0.98194,2e-05,2.06617]
[1777857011330,45.23,78433.23,0.0,-0.98195,2e-05,2.06524]
[1777857011401,45.23,78433.23,0.0,-0.98195,2e-05,2.06524]
[1777857011579,45.23,78433.23,0.0,-0.98195,2e-05,2.06524]
[1777857012017,45.23,78433.11,0.0,-0.98195,2e-05,2.06509]
[1777857016643,45.23,78432.29,0.0,-0.98196,2e-05,2.0638]
[1777857016831,45.23,78432.29,0.0,-0.98196,2e-05,2.0638]
[1777857017052,45.23,78432.4,0.0,-0.98196,2e-05,2.06413]
[1777857022087,45.23,78432.17,0.0,-0.98196,2e-05,2.06417]
[1777857025108,45.23,78434.77,0.0,-0.9819,2e-05,2.06989]
[1777857027184,45.24,78434.7,0.0,-0.9819,2e-05,2.06984]
[1777857027328,45.24,78434.48,0.0,-0.9819,2e-05,2.06948]
[1777857031149,45.24,78423.42,0.0,-0.98216,2e-05,2.0439]
[1777857033164,45.24,78421.82,0.0,-0.98219,2e-05,2.04084]
[1777857033250,45.24,78421.82,0.0,-0.98219,2e-05,2.04084]
[1777857033327,45.24,78421.82,0.0,-0.98219,2e-05,2.04084]
[1777857033381,45.24,78421.82,0.0,-0.98219,2e-05,2.04084]
[1777857033580,45.24,78421.82,0.0,-0.98219,2e-05,2.04084]
[1777857034171,45.24,78421.59,0.0,-0.98219,2e-05,2.04052]
[1777857038199,45.24,78424.61,0.0,-0.98212,2e-05,2.04737]
[1777857042557,45.25,78425.45,0.0,-0.9821,2e-05,2.04967]
[1777857042581,45.25,78425.45,0.0,-0.9821,2e-05,2.04967]
[1777857042894,45.25,78425.45,0.0,-0.9821,2e-05,2.04967]
[1777857043077,45.25,78425.45,0.0,-0.9821,2e-05,2.04967]
[1777857043234,45.25,78425.28,0.0,-0.9821,2e-05,2.04946]
[1777857048268,45.25,78424.24,0.0,-0.98211,2e-05,2.048]
[1777857049366,45.25,78424.24,0.0,-0.98211,2e-05,2.048]
[1777857049555,45.25,78424.24,0.0,-0.98211,2e-05,2.048]
[1777857049578,45.25,78424.24,0.0,-0.98211,2e-05,2.048]
[1777857049584,45.25,78421.31,0.0,-0.98217,2e-05,2.04223]
[1777857052296,45.25,78418.92,0.0,-0.98222,2e-05,2.03761]
[1777857053746,45.25,78418.92,0.0,-0.98222,2e-05,2.03761]
[1777857053831,45.25,78418.92,0.0,-0.98222,2e-05,2.03761]
[1777857053851,45.25,78418.92,0.0,-0.98222,2e-05,2.03761]
[1777857054083,45.25,78418.92,0.0,-0.98222,2e-05,2.03761]
[1777857054102,45.25,78411.17,0.0,-0.98238,2e-05,2.02199]
[1777857055318,45.26,78409.84,0.0,-0.9824,2e-05,2.01946]
[1777857056829,45.26,78409.84,0.0,-0.9824,2e-05,2.01946]
[1777857056930,45.26,78409.93,0.0,-0.9824,2e-05,2.02002]
[1777857062367,45.26,78406.68,0.0,-0.98245,2e-05,2.01451]
[1777857065381,45.26,78407.77,0.0,-0.98243,2e-05,2.01713]
[1777857065584,45.26,78407.77,0.0,-0.98243,2e-05,2.01713]
[1777857065605,45.26,78407.77,0.0,-0.98243,2e-05,2.01713]
[1777857065831,45.26,78407.77,0.0,-0.98243,2e-05,2.01713]
[1777857065870,45.27,78407.29,0.0,-0.98243,2e-05,2.01634]
[1777857070761,45.27,78407.82,0.0,-0.98241,2e-05,2.01819]
[1777857070837,45.27,78407.82,0.0,-0.98241,2e-05,2.01819]
[1777857075368,45.27,78407.14,0.0,-0.98242,2e-05,2.01775]
[1777857075576,45.27,78407.14,0.0,-0.98242,2e-05,2.01775]
[1777857075634,45.28,78411.12,0.0,-0.98233,2e-05,2.02609]
[1777857076934,45.28,78411.12,0.0,-0.98233,2e-05,2.02609]
[1777857077080,45.28,78411.12,0.0,-0.98233,2e-05,2.02609]
[1777857079355,45.28,78413.16,0.0,-0.98229,2e-05,2.03079]
[1777857079465,45.28,78413.16,0.0,-0.98229,2e-05,2.03079]
[1777857079579,45.28,78413.16,0.0,-0.98229,2e-05,2.03079]
[1777857079669,45.28,78419.7,0.0,-0.98215,2e-05,2.04443]
[1777857080494,45.28,78424.62,0.0,-0.98204,2e-05,2.05475]
[1777857081707,45.28,78424.62,0.0,-0.98204,2e-05,2.05475]
[1777857081805,45.28,78424.62,0.0,-0.98204,2e-05,2.05475]
[1777857081828,45.28,78424.62,0.0,-0.98204,2e-05,2.05475]
[1777857081906,45.28,78428.22,0.0,-0.98197,2e-05,2.06235]
[1777857083515,45.28,78430.5,0.0,-0.98192,2e-05,2.06732]
[1777857084522,45.28,78424.65,0.0,-0.98204,2e-05,2.05528]
[1777857086905,45.28,78426.03,0.0,-0.98201,2e-05,2.05827]
[1777857087077,45.28,78426.03,0.0,-0.98201,2e-05,2.05827]
[1777857087150,45.28,78426.03,0.0,-0.98201,2e-05,2.05827]
[1777857087161,45.28,78425.98,0.0,-0.98201,2e-05,2.05829]
[1777857087334,45.28,78425.98,0.0,-0.98201,2e-05,2.05829]
[1777857087543,45.28,78423.45,0.0,-0.98206,2e-05,2.05317]
[1777857089150,45.28,78423.45,0.0,-0.98206,2e-05,2.05317]
[1777857089206,45.28,78423.45,0.0,-0.98206,2e-05,2.05317]
[1777857089179,45.28,78424.98,0.0,-0.98203,2e-05,2.05647]
[1777857089330,45.28,78424.98,0.0,-0.98203,2e-05,2.05647]
[1777857094097,45.29,78423.83,0.0,-0.98207,2e-05,2.05158]
[1777857094154,45.29,78423.83,0.0,-0.98207,2e-05,2.05158]
[1777857094199,45.29,78423.26,0.0,-0.98208,2e-05,2.05053]
[1777857094326,45.29,78423.26,0.0,-0.98208,2e-05,2.05053]
[1777857094592,45.29,78424.56,0.0,-0.98205,2e-05,2.05336]
[1777857098624,45.29,78421.03,0.0,-0.98212,2e-05,2.04659]
[1777857099630,45.29,78415.72,0.0,-0.98223,2e-05,2.03579]
[1777857100706,45.29,78415.72,0.0,-0.98223,2e-05,2.03579]
[1777857100828,45.29,78415.72,0.0,-0.98223,2e-05,2.03579]
[1777857100939,45.29,78415.72,0.0,-0.98223,2e-05,2.03579]
[1777857101077,45.29,78415.72,0.0,-0.98223,2e-05,2.03579]
[1777857101176,45.29,78412.67,0.0,-0.98229,2e-05,2.02968]
[1777857106680,45.3,78414.61,0.0,-0.98224,2e-05,2.03466]
[1777857108166,45.3,78414.61,0.0,-0.98224,2e-05,2.03466]
[1777857108268,45.3,78414.16,0.0,-0.98225,2e-05,2.03389]
[1777857108326,45.3,78414.16,0.0,-0.98225,2e-05,2.03389]
[1777857108370,45.3,78414.16,0.0,-0.98225,2e-05,2.03389]
[1777857108580,45.3,78414.16,0.0,-0.98225,2e-05,2.03389]
[1777857108681,45.3,78414.16,0.0,-0.98225,2e-05,2.03405]
[1777857113728,45.3,78414.57,0.0,-0.98223,2e-05,2.03567]
[1777857115581,45.3,78416.54,0.0,-0.98219,2e-05,2.03988]
[1777857115813,45.3,78416.54,0.0,-0.98219,2e-05,2.03988]
[1777857115829,45.3,78416.54,0.0,-0.98219,2e-05,2.03988]
[1777857115899,45.3,78417.23,0.0,-0.98217,2e-05,2.04145]
[1777857116750,45.3,78421.27,0.0,-0.98209,2e-05,2.04993]
[1777857121792,45.31,78420.44,0.0,-0.9821,2e-05,2.04887]
[1777857123825,45.31,78419.83,0.0,-0.98211,2e-05,2.04774]
[1777857124082,45.31,78419.83,0.0,-0.98211,2e-05,2.04774]
[1777857124135,45.31,78419.83,0.0,-0.98211,2e-05,2.04774]
[1777857124236,45.31,78419.33,0.0,-0.98212,2e-05,2.04684]
[1777857124328,45.31,78419.33,0.0,-0.98212,2e-05,2.04684]
[1777857128338,45.31,78420.04,0.0,-0.9821,2e-05,2.04884]
[1777857128579,45.31,78420.04,0.0,-0.9821,2e-05,2.04884]
[1777857129933,45.31,78420.04,0.0,-0.9821,2e-05,2.04897]
[1777857130076,45.31,78420.04,0.0,-0.9821,2e-05,2.04897]
[1777857130178,45.31,78420.91,0.0,-0.98208,2e-05,2.05091]
[1777857135748,45.32,78419.81,0.0,-0.98209,2e-05,2.04927]
[1777857135833,45.32,78419.81,0.0,-0.98209,2e-05,2.04927]
[1777857141278,45.32,78419.86,0.0,-0.98209,2e-05,2.05004]
[1777857141328,45.32,78419.86,0.0,-0.98209,2e-05,2.05004]
[1777857141432,45.32,78420.63,0.0,-0.98207,2e-05,2.05177]
[1777857141580,45.32,78420.63,0.0,-0.98207,2e-05,2.05177]
[1777857141931,45.32,78420.96,0.0,-0.98206,2e-05,2.05258]
[1777857146560,45.32,78420.08,0.0,-0.98207,2e-05,2.05127]
[1777857146576,45.32,78420.08,0.0,-0.98207,2e-05,2.05127]
[1777857146852,45.32,78420.08,0.0,-0.98207,2e-05,2.05127]
[1777857147079,45.32,78420.08,0.0,-0.98207,2e-05,2.05127]
[1777857147128,45.32,78412.97,0.0,-0.98222,2e-05,2.03673]
[1777857152596,45.33,78413.86,0.0,-0.98222,2e-05,2.0363]
[1777857152828,45.33,78413.86,0.0,-0.98222,2e-05,2.0363]
[1777857153064,45.33,78413.86,0.0,-0.98222,2e-05,2.0363]
[1777857153079,45.33,78413.86,0.0,-0.98222,2e-05,2.0363]
[1777857153165,45.33,78413.02,0.0,-0.98224,2e-05,2.03472]
[1777857155022,45.33,78410.9,0.0,-0.98228,2e-05,2.03068]
[1777857156028,45.33,78410.9,0.0,-0.98228,2e-05,2.03068]
[1777857156079,45.33,78410.9,0.0,-0.98228,2e-05,2.03068]
[1777857162072,45.34,78408.21,0.0,-0.98232,2e-05,2.02633]
[1777857167526,45.34,78408.24,0.0,-0.98231,2e-05,2.02704]
[1777857167579,45.34,78408.24,0.0,-0.98231,2e-05,2.02704]
[1777857167863,45.34,78408.24,0.0,-0.98231,2e-05,2.02704]
[1777857168077,45.34,78408.24,0.0,-0.98231,2e-05,2.02704]
[1777857168115,45.34,78409.58,0.0,-0.98228,2e-05,2.03011]
[1777857173150,45.34,78408.98,0.0,-0.98229,2e-05,2.02967]
[1777857178185,45.35,78409.63,0.0,-0.98226,2e-05,2.03179]
[1777857179649,45.35,78411.25,0.0,-0.98223,2e-05,2.03527]
[1777857179826,45.35,78411.25,0.0,-0.98223,2e-05,2.03527]
[1777857180003,45.35,78411.25,0.0,-0.98223,2e-05,2.03527]
[1777857180079,45.35,78411.25,0.0,-0.98223,2e-05,2.03527]
[1777857180199,45.35,78414.54,0.0,-0.98216,2e-05,2.04219]
[1777857185234,45.35,78412.55,0.0,-0.98219,2e-05,2.03878]
[1777857190270,45.36,78413.74,0.0,-0.98216,2e-05,2.04194]
[1777857195451,45.36,78414.76,0.0,-0.98213,2e-05,2.0446]
[1777857195305,45.36,78419.96,0.0,-0.98202,2e-05,2.05548]
[1777857195576,45.36,78419.96,0.0,-0.98202,2e-05,2.05548]
[1777857195899,45.36,78419.96,0.0,-0.98202,2e-05,2.05548]
[1777857196080,45.36,78419.96,0.0,-0.98202,2e-05,2.05548]
[1777857196312,45.36,78419.51,0.0,-0.98203,2e-05,2.05467]
[1777857200069,45.36,78419.2,0.0,-0.98204,2e-05,2.05439]
[1777857200081,45.36,78419.2,0.0,-0.98204,2e-05,2.05439]
[1777857200340,45.36,78419.25,0.0,-0.98203,2e-05,2.05461]
[1777857200541,45.36,78419.25,0.0,-0.98203,2e-05,2.05461]
[1777857200581,45.36,78419.25,0.0,-0.98203,2e-05,2.05461]
[1777857206303,45.37,78418.63,0.0,-0.98204,2e-05,2.05396]
[1777857206326,45.37,78418.63,0.0,-0.98204,2e-05,2.05396]
[1777857206382,45.37,78410.36,0.0,-0.98221,2e-05,2.03703]
[1777857206735,45.37,78410.36,0.0,-0.98221,2e-05,2.03703]
[1777857206836,45.37,78410.36,0.0,-0.98221,2e-05,2.03703]
[1777857208231,45.37,78411.32,0.0,-0.98219,2e-05,2.03914]
[1777857208327,45.37,78411.32,0.0,-0.98219,2e-05,2.03914]
[1777857208397,45.37,78423.2,0.0,-0.98194,2e-05,2.06385]
[1777857209046,45.37,78423.2,0.0,-0.98194,2e-05,2.06385]
[1777857209080,45.37,78423.2,0.0,-0.98194,2e-05,2.06385]
[1777857209404,45.37,78426.09,0.0,-0.98188,2e-05,2.07002]
[1777857210411,45.37,78434.78,0.0,-0.98169,2e-05,2.08828]
[1777857210658,45.37,78434.78,0.0,-0.98169,2e-05,2.08828]
[1777857210830,45.37,78434.78,0.0,-0.98169,2e-05,2.08828]
[1777857212425,45.37,78435.31,0.0,-0.9817,2e-05,2.08715]
[1777857214439,45.38,78437.64,0.0,-0.98163,2e-05,2.09351]
[1777857214548,45.38,78437.64,0.0,-0.98163,2e-05,2.09351]
[1777857214579,45.38,78437.64,0.0,-0.98163,2e-05,2.09351]
[1777857215448,45.38,78441.84,0.0,-0.98154,2e-05,2.10241]
[1777857216455,45.38,78446.71,0.0,-0.98144,2e-05,2.11275]
[1777857218469,45.38,78448.09,0.0,-0.98141,2e-05,2.11576]
[1777857220465,45.38,78448.21,0.0,-0.9814,2e-05,2.11604]
[1777857220483,45.38,78448.48,0.0,-0.9814,2e-05,2.11664]
[1777857220576,45.38,78448.48,0.0,-0.9814,2e-05,2.11664]
[1777857220896,45.38,78448.48,0.0,-0.9814,2e-05,2.11664]
[1777857221076,45.38,78448.48,0.0,-0.9814,2e-05,2.11664]
[1777857221489,45.38,78450.01,0.0,-0.98136,2e-05,2.11991]
[1777857222497,45.38,78454.27,0.0,-0.98127,2e-05,2.12898]
[1777857224511,45.38,78456.98,0.0,-0.98121,2e-05,2.13477]
[1777857225504,45.38,78456.98,0.0,-0.98121,2e-05,2.13477]
[1777857225575,45.38,78456.98,0.0,-0.98121,2e-05,2.13477]
[1777857225747,45.38,78456.98,0.0,-0.98121,2e-05,2.13477]
[1777857225832,45.38,78456.98,0.0,-0.98121,2e-05,2.13477]
[1777857225849,45.38,78457.34,0.0,-0.9812,2e-05,2.13554]
[1777857231364,45.38,78457.05,0.0,-0.98121,2e-05,2.13488]
[1777857231405,45.38,78457.01,0.0,-0.98121,2e-05,2.13478]
[1777857231578,45.38,78457.01,0.0,-0.98121,2e-05,2.13478]
[1777857232179,45.38,78457.01,0.0,-0.98121,2e-05,2.13478]
[1777857232328,45.38,78457.01,0.0,-0.98121,2e-05,2.13478]
[1777857232417,45.38,78448.46,0.0,-0.9814,2e-05,2.11661]
[1777857232567,45.38,78446.88,0.0,-0.98143,2e-05,2.11328]
[1777857235588,45.38,78448.68,0.0,-0.98139,2e-05,2.11716]
[1777857237697,45.38,78449.85,0.0,-0.98137,2e-05,2.11965]
[1777857237830,45.38,78449.85,0.0,-0.98137,2e-05,2.11965]
[1777857241438,45.38,78451.13,0.0,-0.98134,2e-05,2.1224]
[1777857240623,45.38,78454.06,0.0,-0.98128,2e-05,2.12863]
[1777857241577,45.38,78454.06,0.0,-0.98128,2e-05,2.12863]
[1777857241629,45.38,78457.23,0.0,-0.98121,2e-05,2.13537]
[1777857245658,45.38,78455.66,0.0,-0.98124,2e-05,2.13195]
[1777857247585,45.38,78456.25,0.0,-0.98123,2e-05,2.13319]
[1777857247828,45.38,78456.25,0.0,-0.98123,2e-05,2.13319]
[1777857247929,45.38,78454.2,0.0,-0.98127,2e-05,2.12881]
[1777857248682,45.38,78449.22,0.0,-0.98138,2e-05,2.11823]
[1777857249688,45.38,78447.33,0.0,-0.98142,2e-05,2.11423]
[1777857252004,45.38,78447.18,0.0,-0.98143,2e-05,2.11393]
[1777857252081,45.38,78447.18,0.0,-0.98143,2e-05,2.11393]
[1777857256048,45.38,78448.49,0.0,-0.9814,2e-05,2.11673]
[1777857256079,45.38,78448.49,0.0,-0.9814,2e-05,2.11673]
[1777857256737,45.38,78457.03,0.0,-0.98121,2e-05,2.13487]
[1777857257745,45.38,78457.8,0.0,-0.98119,2e-05,2.13649]
[1777857260100,45.38,78457.74,0.0,-0.9812,2e-05,2.13633]
[1777857260329,45.38,78457.74,0.0,-0.9812,2e-05,2.13633]
[1777857262780,45.38,78460.78,0.0,-0.98113,2e-05,2.14269]
[1777857263787,45.38,78463.17,0.0,-0.98108,2e-05,2.14776]
[1777857266473,45.38,78463.56,0.0,-0.98107,2e-05,2.14855]
[1777857265801,45.38,78465.14,0.0,-0.98104,2e-05,2.15188]
[1777857266580,45.38,78465.14,0.0,-0.98104,2e-05,2.15188]
[1777857266808,45.38,78467.3,0.0,-0.98099,2e-05,2.15646]
[1777857267649,45.38,78467.3,0.0,-0.98099,2e-05,2.15646]
[1777857272850,45.38,78466.44,0.0,-0.98104,2e-05,2.15111]
[1777857274497,45.38,78466.44,0.0,-0.98104,2e-05,2.15111]
[1777857274577,45.38,78465.48,0.0,-0.98106,2e-05,2.149]
[1777857279667,45.38,78464.69,0.0,-0.98108,2e-05,2.14705]
[1777857279828,45.38,78464.69,0.0,-0.98108,2e-05,2.14705]
[1777857279899,45.38,78452.77,0.0,-0.98134,2e-05,2.12161]
[1777857280905,45.38,78446.73,0.0,-0.98147,2e-05,2.10882]
[1777857285941,45.38,78447.2,0.0,-0.98146,2e-05,2.1099]
[1777857287047,45.38,78447.2,0.0,-0.98146,2e-05,2.1099]
[1777857287076,45.38,78447.2,0.0,-0.98146,2e-05,2.1099]
[1777857288961,45.38,78444.53,0.0,-0.98152,2e-05,2.10432]
[1777857291001,45.38,78444.83,0.0,-0.98151,2e-05,2.10498]
[1777857292335,45.38,78444.09,0.0,-0.98153,2e-05,2.10344]
[1777857292580,45.38,78443.78,0.0,-0.98153,2e-05,2.10282]
[1777857292836,45.38,78443.78,0.0,-0.98153,2e-05,2.10282]
[1777857292991,45.38,78443.7,0.0,-0.98153,2e-05,2.10267]
[1777857298027,45.38,78443.97,0.0,-0.98153,2e-05,2.10336]
[1777857303037,45.38,78445.52,0.0,-0.98149,2e-05,2.10671]
[1777857303075,45.38,78445.52,0.0,-0.98149,2e-05,2.10671]
[1777857303138,45.38,78460.71,0.0,-0.98116,2e-05,2.13896]
[1777857304072,45.38,78457.76,0.0,-0.98123,2e-05,2.13263]
[1777857304830,45.38,78457.76,0.0,-0.98123,2e-05,2.13263]
[1777857305083,45.38,78460.91,0.0,-0.98116,2e-05,2.13931]
[1777857308105,45.38,78465.93,0.0,-0.98105,2e-05,2.1499]
[1777857311127,45.38,78471.14,0.0,-0.98094,2e-05,2.16089]
[1777857312134,45.38,78474.02,0.0,-0.98088,2e-05,2.16701]
[1777857313141,45.38,78478.59,0.0,-0.98078,2e-05,2.17679]
[1777857318175,45.37,78479.55,0.0,-0.98076,2e-05,2.17834]
[1777857319158,45.37,78479.55,0.0,-0.98076,2e-05,2.17834]
[1777857320190,45.37,78485.67,0.0,-0.98063,2e-05,2.1914]
[1777857323390,45.37,78485.26,0.0,-0.98064,2e-05,2.19025]
[1777857323575,45.37,78485.26,0.0,-0.98064,2e-05,2.19025]
[1777857323432,45.37,78485.08,0.0,-0.98064,2e-05,2.18973]
[1777857323801,45.37,78485.08,0.0,-0.98064,2e-05,2.18973]
[1777857323826,45.37,78485.08,0.0,-0.98064,2e-05,2.18973]
[1777857324218,45.37,78484.0,0.0,-0.98067,2e-05,2.18726]
[1777857328254,45.37,78483.06,0.0,-0.98069,2e-05,2.18487]
[1777857328306,45.37,78483.06,0.0,-0.98069,2e-05,2.18487]
[1777857328328,45.37,78483.06,0.0,-0.98069,2e-05,2.18487]
[1777857328356,45.37,78484.41,0.0,-0.98067,2e-05,2.18769]
[1777857332273,45.37,78476.9,0.0,-0.98086,2e-05,2.16783]
[1777857333611,45.37,78476.9,0.0,-0.98086,2e-05,2.16783]
[1777857333663,45.37,78477.12,0.0,-0.98086,2e-05,2.16823]
[1777857333827,45.37,78477.12,0.0,-0.98086,2e-05,2.16823]
[1777857334288,45.37,78477.38,0.0,-0.98085,2e-05,2.1687]
[1777857336302,45.37,78470.72,0.0,-0.981,2e-05,2.1542]
[1777857338297,45.36,78469.15,0.0,-0.98104,2e-05,2.15077]
[1777857338326,45.36,78469.15,0.0,-0.98104,2e-05,2.15077]
[1777857338344,45.36,78469.15,0.0,-0.98104,2e-05,2.15077]
[1777857338398,45.36,78468.94,0.0,-0.98104,2e-05,2.15027]
[1777857343351,45.36,78471.82,0.0,-0.98098,2e-05,2.15617]
[1777857345334,45.36,78471.78,0.0,-0.98098,2e-05,2.15602]
[1777857345579,45.36,78471.78,0.0,-0.98098,2e-05,2.15602]
[1777857345365,45.36,78472.12,0.0,-0.98098,2e-05,2.15669]
[1777857347380,45.36,78480.89,0.0,-0.98079,2e-05,2.17547]
[1777857348387,45.36,78480.09,0.0,-0.9808,2e-05,2.17364]
[1777857349563,45.36,78480.09,0.0,-0.9808,2e-05,2.17364]
[1777857349571,45.36,78480.09,0.0,-0.9808,2e-05,2.17364]
[1777857349834,45.36,78478.37,0.0,-0.98084,2e-05,2.16984]
[1777857350401,45.36,78478.97,0.0,-0.98083,2e-05,2.17105]
[1777857354024,45.36,78478.91,0.0,-0.98083,2e-05,2.17065]
[1777857356830,45.36,78478.83,0.0,-0.98084,2e-05,2.17039]
[1777857360471,45.36,78475.96,0.0,-0.98091,2e-05,2.1637]
[1777857362184,45.36,78477.59,0.0,-0.98087,2e-05,2.16715]
[1777857362284,45.36,78477.59,0.0,-0.98087,2e-05,2.16715]
[1777857362327,45.36,78477.59,0.0,-0.98087,2e-05,2.16715]
[1777857362485,45.36,78479.39,0.0,-0.98083,2e-05,2.17096]
[1777857363492,45.36,78486.39,0.0,-0.98068,2e-05,2.18604]
[1777857364499,45.36,78490.67,0.0,-0.98058,2e-05,2.19527]
[1777857365703,45.35,78491.53,0.0,-0.98056,2e-05,2.19703]
[1777857365704,45.35,78491.53,0.0,-0.98056,2e-05,2.19703]
[1777857365827,45.35,78491.53,0.0,-0.98056,2e-05,2.19703]
[1777857366513,45.35,78491.59,0.0,-0.98056,2e-05,2.19704]
[1777857368527,45.35,78502.92,0.0,-0.98031,2e-05,2.2216]
[1777857370541,45.35,78503.12,0.0,-0.98031,2e-05,2.22174]
[1777857371269,45.35,78503.12,0.0,-0.98031,2e-05,2.22174]
[1777857371328,45.35,78503.12,0.0,-0.98031,2e-05,2.22174]
[1777857371576,45.35,78503.12,0.0,-0.98031,2e-05,2.22174]
[1777857371608,45.35,78502.7,0.0,-0.98032,2e-05,2.22065]
[1777857374569,45.35,78500.14,0.0,-0.98038,2e-05,2.21455]
[1777857377502,45.35,78498.6,0.0,-0.98042,2e-05,2.21088]
[1777857377589,45.35,78498.6,0.0,-0.98042,2e-05,2.21088]
[1777857380611,45.34,78489.93,0.0,-0.98062,2e-05,2.19142]
[1777857381618,45.34,78484.5,0.0,-0.98074,2e-05,2.17951]
[1777857383368,45.34,78483.44,0.0,-0.98077,2e-05,2.17712]
[1777857383373,45.34,78483.44,0.0,-0.98077,2e-05,2.17712]
[1777857383576,45.34,78483.44,0.0,-0.98077,2e-05,2.17712]
[1777857383632,45.34,78484.41,0.0,-0.98075,2e-05,2.17914]
[1777857388666,45.34,78484.2,0.0,-0.98076,2e-05,2.17829]
[1777857392697,45.34,78479.54,0.0,-0.98089,2e-05,2.16476]
[1777857393704,45.34,78466.16,0.0,-0.98119,2e-05,2.13591]
[1777857394711,45.34,78466.41,0.0,-0.98118,2e-05,2.13644]
[1777857395718,45.34,78460.81,0.0,-0.9813,2e-05,2.1245]
[1777857398739,45.34,78455.21,0.0,-0.98142,2e-05,2.11265]
[1777857402340,45.34,78455.47,0.0,-0.98142,2e-05,2.11325]
[1777857402435,45.34,78455.47,0.0,-0.98142,2e-05,2.11325]
[1777857402576,45.34,78455.47,0.0,-0.98142,2e-05,2.11325]
[1777857402655,45.34,78456.85,0.0,-0.98139,2e-05,2.1162]
[1777857408537,45.34,78457.59,0.0,-0.98137,2e-05,2.11785]
[1777857408575,45.34,78457.59,0.0,-0.98137,2e-05,2.11785]
[1777857408677,45.34,78456.94,0.0,-0.98138,2e-05,2.11648]
[1777857412553,45.34,78455.47,0.0,-0.98142,2e-05,2.11341]
[1777857412578,45.34,78455.47,0.0,-0.98142,2e-05,2.11341]
[1777857412612,45.34,78455.47,0.0,-0.98142,2e-05,2.11341]
[1777857412636,45.34,78450.95,0.0,-0.98151,2e-05,2.10387]
[1777857412827,45.34,78450.95,0.0,-0.98151,2e-05,2.10387]
[1777857416865,45.34,78456.44,0.0,-0.98139,2e-05,2.11565]
[1777857418735,45.34,78455.81,0.0,-0.98141,2e-05,2.11432]
[1777857418744,45.34,78455.81,0.0,-0.98141,2e-05,2.11432]
[1777857418831,45.34,78455.81,0.0,-0.98141,2e-05,2.11432]
[1777857418836,45.34,78455.81,0.0,-0.98141,2e-05,2.11433]
[1777857423160,45.34,78456.06,0.0,-0.9814,2e-05,2.11489]
[1777857423313,45.34,78456.06,0.0,-0.9814,2e-05,2.11489]
[1777857423327,45.34,78456.06,0.0,-0.9814,2e-05,2.11489]
[1777857423403,45.34,78455.87,0.0,-0.9814,2e-05,2.1145]
[1777857424921,45.34,78458.34,0.0,-0.98135,2e-05,2.11975]
[1777857429234,45.34,78459.05,0.0,-0.98133,2e-05,2.12126]
[1777857429287,45.34,78459.05,0.0,-0.98133,2e-05,2.12126]
[1777857429326,45.34,78459.05,0.0,-0.98133,2e-05,2.12126]
[1777857429389,45.34,78457.21,0.0,-0.98137,2e-05,2.11735]
[1777857435112,45.34,78457.15,0.0,-0.98138,2e-05,2.11725]
[1777857435163,45.34,78457.15,0.0,-0.98138,2e-05,2.11725]
[1777857435328,45.34,78457.15,0.0,-0.98138,2e-05,2.11725]
[1777857435429,45.34,78457.38,0.0,-0.98137,2e-05,2.11775]
[1777857437010,45.34,78454.37,0.0,-0.98144,2e-05,2.11138]
[1777857441039,45.34,78459.22,0.0,-0.98133,2e-05,2.12172]
[1777857442046,45.34,78463.7,0.0,-0.98123,2e-05,2.13125]
[1777857442864,45.34,78463.7,0.0,-0.98123,2e-05,2.13125]
[1777857442999,45.34,78463.7,0.0,-0.98123,2e-05,2.13125]
[1777857443076,45.34,78463.7,0.0,-0.98123,2e-05,2.13125]
[1777857443101,45.34,78467.21,0.0,-0.98116,2e-05,2.13872]
[1777857447081,45.34,78469.99,0.0,-0.9811,2e-05,2.14454]
[1777857449026,45.34,78470.47,0.0,-0.98109,2e-05,2.14553]
[1777857449031,45.34,78470.47,0.0,-0.98109,2e-05,2.14553]
[1777857449078,45.34,78470.47,0.0,-0.98109,2e-05,2.14553]
[1777857449095,45.34,78470.95,0.0,-0.98108,2e-05,2.14651]
[1777857454130,45.34,78470.86,0.0,-0.98111,2e-05,2.14299]
[1777857457151,45.34,78478.42,0.0,-0.98094,2e-05,2.1591]
[1777857459165,45.34,78489.93,0.0,-0.98069,2e-05,2.18386]
[1777857460172,45.34,78499.24,0.0,-0.98048,2e-05,2.20404]
[1777857461178,45.34,78504.71,0.0,-0.98036,2e-05,2.21589]
[1777857462186,45.34,78500.6,0.0,-0.98045,2e-05,2.20672]
[1777857464200,45.34,78504.28,0.0,-0.98037,2e-05,2.21451]
[1777857465207,45.33,78509.46,0.0,-0.98026,2e-05,2.22575]
[1777857468082,45.33,78509.23,0.0,-0.98027,2e-05,2.2249]
[1777857468214,45.33,78509.23,0.0,-0.98027,2e-05,2.2249]
[1777857468326,45.33,78509.23,0.0,-0.98027,2e-05,2.2249]
[1777857468418,45.33,78510.11,0.0,-0.98025,2e-05,2.22667]
[1777857474270,45.33,78511.69,0.0,-0.98022,2e-05,2.22917]
[1777857474872,45.33,78511.69,0.0,-0.98022,2e-05,2.22917]
[1777857475077,45.33,78511.69,0.0,-0.98022,2e-05,2.22917]
[1777857475277,45.33,78512.35,0.0,-0.98021,2e-05,2.23047]
[1777857479305,45.32,78508.2,0.0,-0.98031,2e-05,2.22067]
[1777857480449,45.32,78508.2,0.0,-0.98031,2e-05,2.22067]
[1777857480501,45.32,78508.2,0.0,-0.98031,2e-05,2.22067]
[1777857480553,45.32,78508.2,0.0,-0.98031,2e-05,2.22067]
[1777857480583,45.32,78508.2,0.0,-0.98031,2e-05,2.22067]
[1777857480600,45.32,78509.11,0.0,-0.98029,2e-05,2.22253]
[1777857483333,45.32,78505.68,0.0,-0.98037,2e-05,2.21455]
[1777857484340,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857484816,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857484833,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857484868,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857485085,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857485141,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857485328,45.32,78502.42,0.0,-0.98045,2e-05,2.20724]
[1777857485347,45.32,78501.73,0.0,-0.98047,2e-05,2.20558]
[1777857486085,45.32,78501.73,0.0,-0.98047,2e-05,2.20558]
[1777857486326,45.32,78501.73,0.0,-0.98047,2e-05,2.20558]
[1777857490384,45.32,78496.48,0.0,-0.98059,2e-05,2.19346]
[1777857493198,45.32,78495.59,0.0,-0.98061,2e-05,2.19133]
[1777857493250,45.32,78495.59,0.0,-0.98061,2e-05,2.19133]
[1777857493257,45.32,78495.59,0.0,-0.98061,2e-05,2.19133]
[1777857493309,45.32,78495.59,0.0,-0.98061,2e-05,2.19133]
[1777857493326,45.32,78495.59,0.0,-0.98061,2e-05,2.19133]
[1777857493355,45.31,78495.59,0.0,-0.98061,2e-05,2.19124]
[1777857498440,45.31,78495.05,0.0,-0.98063,2e-05,2.18961]
[1777857500826,45.31,78496.68,0.0,-0.9806,2e-05,2.19299]
[1777857501460,45.31,78497.62,0.0,-0.98058,2e-05,2.19494]
[1777857506496,45.31,78497.7,0.0,-0.98058,2e-05,2.19465]
[1777857510646,45.3,78497.23,0.0,-0.9806,2e-05,2.1921]
[1777857510698,45.3,78497.23,0.0,-0.9806,2e-05,2.1921]
[1777857510724,45.3,78497.23,0.0,-0.9806,2e-05,2.1921]
[1777857510775,45.3,78497.23,0.0,-0.9806,2e-05,2.1921]
[1777857510747,45.3,78497.23,0.0,-0.98061,2e-05,2.19201]
[1777857510827,45.3,78497.23,0.0,-0.98061,2e-05,2.19201]
[1777857511531,45.3,78497.83,0.0,-0.98063,2e-05,2.18943]
[1777857516566,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517052,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517061,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517076,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517324,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517498,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517551,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517577,45.28,78498.62,0.0,-0.98065,2e-05,2.18761]
[1777857517599,45.28,78500.97,0.0,-0.9806,2e-05,2.19203]
[1777857522608,45.26,78500.59,0.0,-0.98065,2e-05,2.18764]
[1777857527643,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528253,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528293,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528330,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528362,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528578,45.24,78501.16,0.0,-0.98067,2e-05,2.18538]
[1777857528649,45.24,78501.19,0.0,-0.98068,2e-05,2.18475]
[1777857531615,45.23,78499.1,0.0,-0.98074,2e-05,2.17882]
[1777857531828,45.23,78499.1,0.0,-0.98074,2e-05,2.17882]
[1777857531671,45.23,78484.77,0.0,-0.98106,2e-05,2.14716]
[1777857532678,45.23,78478.86,0.0,-0.9812,2e-05,2.13382]
[1777857533685,45.22,78478.81,0.0,-0.98121,2e-05,2.13309]
[1777857534032,45.22,78478.81,0.0,-0.98121,2e-05,2.13309]
[1777857534076,45.22,78478.81,0.0,-0.98121,2e-05,2.13309]
[1777857534085,45.22,78478.81,0.0,-0.98121,2e-05,2.13309]
[1777857536130,45.22,78478.57,0.0,-0.98122,2e-05,2.13138]
[1777857541545,45.2,78478.27,0.0,-0.98126,2e-05,2.12775]
[1777857541577,45.2,78478.27,0.0,-0.98126,2e-05,2.12775]
[1777857541597,45.2,78478.27,0.0,-0.98126,2e-05,2.12775]
[1777857541830,45.2,78478.27,0.0,-0.98126,2e-05,2.12775]
[1777857541742,45.2,78478.37,0.0,-0.98127,2e-05,2.12737]
[1777857542749,45.2,78473.64,0.0,-0.98137,2e-05,2.1167]
[1777857543756,45.2,78477.11,0.0,-0.9813,2e-05,2.1235]
[1777857544763,45.19,78483.42,0.0,-0.98117,2e-05,2.13641]
[1777857545575,45.19,78483.42,0.0,-0.98117,2e-05,2.13641]
[1777857545828,45.19,78483.42,0.0,-0.98117,2e-05,2.13641]
[1777857551812,45.17,78482.16,0.0,-0.98124,2e-05,2.12948]
[1777857555515,45.16,78482.46,0.0,-0.98126,2e-05,2.12833]
[1777857555577,45.16,78482.46,0.0,-0.98126,2e-05,2.12833]
[1777857555654,45.16,78482.46,0.0,-0.98126,2e-05,2.12833]
[1777857555829,45.16,78482.46,0.0,-0.98126,2e-05,2.12833]
[1777857555840,45.16,78483.19,0.0,-0.98125,2e-05,2.12929]
[1777857560874,45.14,78483.09,0.0,-0.98129,2e-05,2.12548]
[1777857562715,45.14,78483.09,0.0,-0.98129,2e-05,2.12548]
[1777857562828,45.14,78483.09,0.0,-0.98129,2e-05,2.12548]
[1777857567691,45.13,78481.69,0.0,-0.98135,2e-05,2.11956]
[1777857567830,45.13,78481.69,0.0,-0.98135,2e-05,2.11956]
[1777857567792,45.13,78479.83,0.0,-0.98139,2e-05,2.11501]
[1777857568839,45.13,78479.83,0.0,-0.98139,2e-05,2.11501]
[1777857569084,45.12,78478.27,0.0,-0.98143,2e-05,2.11112]
[1777857570945,45.12,78474.2,0.0,-0.98154,2e-05,2.10079]
[1777857574038,45.11,78473.17,0.0,-0.9816,2e-05,2.09443]
[1777857574078,45.11,78473.17,0.0,-0.9816,2e-05,2.09443]
[1777857574093,45.11,78473.17,0.0,-0.9816,2e-05,2.09443]
[1777857574327,45.11,78473.17,0.0,-0.9816,2e-05,2.09443]
[1777857574427,45.11,78473.17,0.0,-0.9816,2e-05,2.09388]
[1777857576987,45.11,78469.41,0.0,-0.98168,2e-05,2.08617]
[1777857577993,45.11,78464.91,0.0,-0.98178,2e-05,2.07678]
[1777857579048,45.11,78464.91,0.0,-0.98178,2e-05,2.07678]
[1777857579081,45.11,78464.91,0.0,-0.98178,2e-05,2.07678]
[1777857582828,45.11,78464.55,0.0,-0.98178,2e-05,2.07633]
[1777857582022,45.11,78454.96,0.0,-0.98199,2e-05,2.05636]
[1777857583029,45.11,78449.83,0.0,-0.98209,2e-05,2.04582]
[1777857586534,45.11,78449.72,0.0,-0.9821,2e-05,2.04467]
[1777857586577,45.11,78449.72,0.0,-0.9821,2e-05,2.04467]
[1777857586888,45.11,78449.72,0.0,-0.9821,2e-05,2.04467]
[1777857587077,45.1,78449.49,0.0,-0.98211,2e-05,2.04374]
[1777857587091,45.1,78446.02,0.0,-0.98219,2e-05,2.03609]
[1777857592092,45.09,78445.02,0.0,-0.98223,2e-05,2.03186]
[1777857595113,45.09,78442.65,0.0,-0.9823,2e-05,2.02569]
[1777857596741,45.09,78442.65,0.0,-0.9823,2e-05,2.02569]
[1777857596830,45.09,78442.65,0.0,-0.9823,2e-05,2.02569]
[1777857602162,45.07,78440.02,0.0,-0.98238,2e-05,2.01744]
[1777857603404,45.07,78440.02,0.0,-0.98238,2e-05,2.01744]
[1777857603576,45.07,78440.02,0.0,-0.98238,2e-05,2.01744]
[1777857603839,45.07,78440.02,0.0,-0.98238,2e-05,2.01744]
[1777857603854,45.07,78440.47,0.0,-0.98237,2e-05,2.01797]
[1777857604076,45.07,78440.47,0.0,-0.98237,2e-05,2.01797]
[1777857609210,45.06,78441.32,0.0,-0.98238,2e-05,2.01734]
[1777857613965,45.05,78441.22,0.0,-0.9824,2e-05,2.01556]
[1777857614075,45.05,78441.22,0.0,-0.9824,2e-05,2.01556]
[1777857617639,45.04,78441.63,0.0,-0.9824,2e-05,2.01523]
[1777857617830,45.04,78441.63,0.0,-0.9824,2e-05,2.01523]
[1777857617678,45.04,78449.31,0.0,-0.98225,2e-05,2.03068]
[1777857618425,45.04,78449.31,0.0,-0.98225,2e-05,2.03068]
[1777857618576,45.04,78449.31,0.0,-0.98225,2e-05,2.03068]
[1777857618678,45.04,78447.3,0.0,-0.98229,2e-05,2.0261]
[1777857621374,45.04,78447.67,0.0,-0.98229,2e-05,2.02605]
[1777857621579,45.04,78447.67,0.0,-0.98229,2e-05,2.02605]
[1777857621644,45.03,78448.07,0.0,-0.98229,2e-05,2.02646]
[1777857626375,45.03,78447.6,0.0,-0.98232,2e-05,2.02384]
[1777857626575,45.03,78447.6,0.0,-0.98232,2e-05,2.02384]
[1777857626606,45.02,78444.51,0.0,-0.98239,2e-05,2.01707]
[1777857631284,45.02,78444.46,0.0,-0.9824,2e-05,2.01538]
[1777857631327,45.02,78444.46,0.0,-0.9824,2e-05,2.01538]
[1777857631367,45.01,78444.75,0.0,-0.98243,2e-05,2.01257]
[1777857634155,45.01,78443.89,0.0,-0.98245,2e-05,2.01002]
[1777857634326,45.01,78443.89,0.0,-0.98245,2e-05,2.01002]
[1777857636402,45.0,78446.93,0.0,-0.9824,2e-05,2.01512]
[1777857637024,45.0,78446.93,0.0,-0.9824,2e-05,2.01512]
[1777857637078,45.0,78446.93,0.0,-0.9824,2e-05,2.01512]
[1777857637080,45.0,78446.93,0.0,-0.9824,2e-05,2.01512]
[1777857637329,45.0,78446.93,0.0,-0.9824,2e-05,2.01512]
[1777857637409,45.01,78453.86,0.0,-0.98225,2e-05,2.02963]
[1777857638415,45.01,78456.15,0.0,-0.9822,2e-05,2.03457]
[1777857641243,45.01,78457.24,0.0,-0.98218,2e-05,2.03719]
[1777857641332,45.01,78457.24,0.0,-0.98218,2e-05,2.03719]
[1777857646472,45.01,78452.27,0.0,-0.98227,2e-05,2.02798]
[1777857647506,45.01,78452.27,0.0,-0.98227,2e-05,2.02798]
[1777857647576,45.01,78452.27,0.0,-0.98227,2e-05,2.02798]
[1777857647607,45.01,78448.88,0.0,-0.98234,2e-05,2.02117]
[1777857648099,45.01,78448.88,0.0,-0.98234,2e-05,2.02117]
[1777857648331,45.01,78448.88,0.0,-0.98234,2e-05,2.02117]
[1777857648486,45.02,78448.69,0.0,-0.98234,2e-05,2.02098]
[1777857653521,45.02,78448.44,0.0,-0.98234,2e-05,2.02146]
[1777857656729,45.02,78448.04,0.0,-0.98234,2e-05,2.02103]
[1777857656827,45.02,78448.04,0.0,-0.98234,2e-05,2.02103]
[1777857657549,45.02,78442.12,0.0,-0.98246,2e-05,2.00925]
[1777857658076,45.02,78442.12,0.0,-0.98246,2e-05,2.00925]
[1777857658556,45.03,78437.42,0.0,-0.98255,2e-05,1.99985]
[1777857659563,45.02,78430.45,0.0,-0.9827,2e-05,1.98526]
[1777857660570,45.02,78415.61,0.0,-0.98301,2e-05,1.95491]
[1777857661577,45.02,78412.2,0.0,-0.98308,2e-05,1.94778]
[1777857665261,45.02,78412.2,0.0,-0.98309,2e-05,1.94694]
[1777857665327,45.02,78412.2,0.0,-0.98309,2e-05,1.94694]
[1777857665605,45.01,78414.36,0.0,-0.98305,2e-05,1.951]
[1777857667619,45.01,78408.55,0.0,-0.98317,2e-05,1.9388]
[1777857669633,45.01,78410.86,0.0,-0.98313,2e-05,1.94289]
[1777857671214,45.01,78410.31,0.0,-0.98314,2e-05,1.94153]
[1777857671325,45.01,78410.31,0.0,-0.98314,2e-05,1.94153]
[1777857671906,45.01,78410.31,0.0,-0.98314,2e-05,1.94153]
[1777857671917,45.01,78410.45,0.0,-0.98314,2e-05,1.94154]
[1777857672075,45.01,78410.45,0.0,-0.98314,2e-05,1.94154]
[1777857677689,45.0,78412.01,0.0,-0.98313,2e-05,1.94307]
[1777857678706,45.0,78412.01,0.0,-0.98313,2e-05,1.94307]
[1777857678826,45.0,78412.01,0.0,-0.98313,2e-05,1.94307]
[1777857684110,44.99,78413.03,0.0,-0.98312,2e-05,1.94354]
[1777857684329,44.99,78413.03,0.0,-0.98312,2e-05,1.94354]
[1777857684374,44.99,78413.03,0.0,-0.98312,2e-05,1.94354]
[1777857684581,44.99,78413.03,0.0,-0.98312,2e-05,1.94354]
[1777857684738,44.99,78413.13,0.0,-0.98312,2e-05,1.94347]
[1777857686672,44.99,78414.39,0.0,-0.9831,2e-05,1.94573]
[1777857686832,44.99,78414.39,0.0,-0.9831,2e-05,1.94573]
[1777857686928,44.99,78418.48,0.0,-0.98302,2e-05,1.95367]
[1777857687759,44.98,78425.21,0.0,-0.98289,2e-05,1.96695]
[1777857688297,44.98,78425.21,0.0,-0.98289,2e-05,1.96695]
[1777857688326,44.98,78425.21,0.0,-0.98289,2e-05,1.96695]
[1777857688770,44.98,78424.67,0.0,-0.9829,2e-05,1.96555]
[1777857690055,44.98,78425.31,0.0,-0.98289,2e-05,1.96654]
[1777857690078,44.98,78425.31,0.0,-0.98289,2e-05,1.96654]
[1777857691787,44.98,78427.34,0.0,-0.98288,2e-05,1.96707]
[1777857693827,44.98,78428.3,0.0,-0.98286,2e-05,1.96871]
[1777857693906,44.98,78428.3,0.0,-0.98286,2e-05,1.96871]
[1777857693924,44.98,78422.8,0.0,-0.98298,2e-05,1.9573]
[1777857694079,44.98,78422.8,0.0,-0.98298,2e-05,1.9573]
[1777857695815,44.97,78427.15,0.0,-0.9829,2e-05,1.96549]
[1777857698308,44.97,78426.22,0.0,-0.98292,2e-05,1.96301]
[1777857698329,44.97,78426.22,0.0,-0.98292,2e-05,1.96301]
[1777857698837,44.97,78424.74,0.0,-0.98295,2e-05,1.95972]
[1777857704879,44.96,78425.42,0.0,-0.98296,2e-05,1.95939]
[1777857706893,44.96,78422.65,0.0,-0.98302,2e-05,1.95325]
[1777857707878,44.96,78422.65,0.0,-0.98302,2e-05,1.95325]
[1777857712936,44.95,78421.65,0.0,-0.98306,2e-05,1.94962]
[1777857713517,44.95,78421.65,0.0,-0.98306,2e-05,1.94962]
[1777857713580,44.95,78421.65,0.0,-0.98306,2e-05,1.94962]
[1777857713943,44.95,78421.38,0.0,-0.98306,2e-05,1.94881]
[1777857716964,44.94,78424.47,0.0,-0.98301,2e-05,1.95424]
[1777857717971,44.94,78431.75,0.0,-0.98286,2e-05,1.96867]
[1777857720993,44.94,78432.69,0.0,-0.98285,2e-05,1.96972]
[1777857721839,44.94,78432.69,0.0,-0.98285,2e-05,1.96972]
[1777857721999,44.94,78435.44,0.0,-0.9828,2e-05,1.975]
[1777857722075,44.94,78435.44,0.0,-0.9828,2e-05,1.975]
[1777857726027,44.93,78438.86,0.0,-0.98274,2e-05,1.98073]
[1777857727034,44.93,78448.05,0.0,-0.98256,2e-05,1.99919]
[1777857727611,44.93,78448.05,0.0,-0.98256,2e-05,1.99919]
[1777857728041,44.93,78453.18,0.0,-0.98245,2e-05,2.00966]
[1777857728828,44.93,78453.18,0.0,-0.98245,2e-05,2.00966]
[1777857732069,44.93,78449.21,0.0,-0.98254,2e-05,2.00124]
[1777857733646,44.92,78449.01,0.0,-0.98254,2e-05,2.00048]
[1777857733835,44.92,78449.01,0.0,-0.98254,2e-05,2.00048]
[1777857734083,44.92,78448.01,0.0,-0.98257,2e-05,1.99808]
[1777857739118,44.91,78447.2,0.0,-0.9826,2e-05,1.99471]
[1777857744153,44.91,78446.88,0.0,-0.98263,2e-05,1.99238]
[1777857746047,44.91,78446.88,0.0,-0.98263,2e-05,1.99238]
[1777857746076,44.91,78446.88,0.0,-0.98263,2e-05,1.99238]
[1777857745160,44.9,78449.26,0.0,-0.98258,2e-05,1.99691]
[1777857746166,44.9,78452.89,0.0,-0.98251,2e-05,2.00401]
[1777857747174,44.9,78456.24,0.0,-0.98244,2e-05,2.01055]
[1777857748992,44.9,78456.24,0.0,-0.98244,2e-05,2.01055]
[1777857749060,44.9,78456.24,0.0,-0.98244,2e-05,2.01055]
[1777857749076,44.9,78456.24,0.0,-0.98244,2e-05,2.01055]
[1777857749093,44.9,78455.47,0.0,-0.98247,2e-05,2.00823]
[1777857750195,44.9,78452.87,0.0,-0.98252,2e-05,2.00252]
[1777857753136,44.89,78453.43,0.0,-0.98255,2e-05,1.99997]
[1777857753327,44.89,78453.43,0.0,-0.98255,2e-05,1.99997]
[1777857753393,44.89,78453.12,0.0,-0.98256,2e-05,1.99898]
[1777857757244,44.88,78451.11,0.0,-0.98261,2e-05,1.99348]
[1777857759257,44.88,78446.96,0.0,-0.9827,2e-05,1.98432]
[1777857760833,44.88,78446.96,0.0,-0.9827,2e-05,1.98432]
[1777857760934,44.88,78444.41,0.0,-0.98276,2e-05,1.9788]
[1777857763655,44.88,78444.76,0.0,-0.98276,2e-05,1.97889]
[1777857763828,44.88,78444.76,0.0,-0.98276,2e-05,1.97889]
[1777857763871,44.87,78445.02,0.0,-0.98276,2e-05,1.9791]
[1777857768472,44.87,78446.64,0.0,-0.98274,2e-05,1.98113]
[1777857768577,44.87,78446.64,0.0,-0.98274,2e-05,1.98113]
[1777857773464,44.86,78446.0,0.0,-0.98277,2e-05,1.97824]
[1777857773578,44.86,78446.0,0.0,-0.98277,2e-05,1.97824]
[1777857778513,44.85,78445.37,0.0,-0.98279,2e-05,1.97537]
[1777857778577,44.85,78445.37,0.0,-0.98279,2e-05,1.97537]
[1777857778677,44.85,78445.33,0.0,-0.9828,2e-05,1.97498]
[1777857779728,44.85,78445.33,0.0,-0.9828,2e-05,1.97498]
[1777857779833,44.85,78445.33,0.0,-0.9828,2e-05,1.97498]
[1777857782419,44.84,78436.13,0.0,-0.983,2e-05,1.9551]
[1777857783445,44.84,78436.13,0.0,-0.983,2e-05,1.9551]
[1777857783578,44.84,78436.13,0.0,-0.983,2e-05,1.9551]
[1777857783658,44.84,78437.57,0.0,-0.98297,2e-05,1.95773]
[1777857784690,44.84,78437.57,0.0,-0.98297,2e-05,1.95773]
[1777857784835,44.84,78437.57,0.0,-0.98297,2e-05,1.95773]
[1777857790474,44.83,78436.05,0.0,-0.98302,2e-05,1.95274]
[1777857792775,44.83,78435.62,0.0,-0.98303,2e-05,1.9516]
[1777857792827,44.83,78435.62,0.0,-0.98303,2e-05,1.9516]
[1777857792876,44.83,78431.73,0.0,-0.98312,2e-05,1.9435]
[1777857794216,44.83,78431.44,0.0,-0.98312,2e-05,1.94266]
[1777857794327,44.83,78431.44,0.0,-0.98312,2e-05,1.94266]
[1777857797524,44.82,78435.27,0.0,-0.98306,2e-05,1.94935]
[1777857798252,44.82,78435.27,0.0,-0.98306,2e-05,1.94935]
[1777857798336,44.82,78435.27,0.0,-0.98306,2e-05,1.94935]
[1777857798530,44.82,78434.29,0.0,-0.98308,2e-05,1.94711]
[1777857799750,44.82,78434.29,0.0,-0.98308,2e-05,1.94711]
[1777857799830,44.82,78434.29,0.0,-0.98308,2e-05,1.94711]
[1777857804513,44.82,78435.77,0.0,-0.98306,2e-05,1.9488]
[1777857804577,44.82,78435.77,0.0,-0.98306,2e-05,1.9488]
[1777857804614,44.81,78437.21,0.0,-0.98304,2e-05,1.95144]
[1777857806474,44.81,78436.51,0.0,-0.98305,2e-05,1.94976]
[1777857806577,44.81,78436.51,0.0,-0.98305,2e-05,1.94976]
[1777857811622,44.81,78436.36,0.0,-0.98309,2e-05,1.94525]
[1777857815650,44.8,78434.57,0.0,-0.98313,2e-05,1.94128]
[1777857816384,44.8,78434.57,0.0,-0.98313,2e-05,1.94128]
[1777857816576,44.8,78434.57,0.0,-0.98313,2e-05,1.94128]
[1777857816657,44.8,78434.49,0.0,-0.98314,2e-05,1.94103]
[1777857818196,44.8,78434.19,0.0,-0.98314,2e-05,1.94034]
[1777857818327,44.8,78434.19,0.0,-0.98314,2e-05,1.94034]
[1777857820685,44.8,78430.73,0.0,-0.98322,2e-05,1.93315]
[1777857822112,44.8,78430.73,0.0,-0.98322,2e-05,1.93315]
[1777857822325,44.8,78431.73,0.0,-0.9832,2e-05,1.93507]
[1777857822699,44.8,78430.74,0.0,-0.98322,2e-05,1.93301]
[1777857823612,44.8,78430.74,0.0,-0.98322,2e-05,1.93301]
[1777857823827,44.8,78430.74,0.0,-0.98322,2e-05,1.93301]
[1777857826726,44.8,78433.71,0.0,-0.98316,2e-05,1.93866]
[1777857827886,44.8,78433.71,0.0,-0.98316,2e-05,1.93866]
[1777857828079,44.8,78433.71,0.0,-0.98316,2e-05,1.93866]
[1777857828085,44.8,78435.14,0.0,-0.98313,2e-05,1.94145]
[1777857829102,44.8,78435.14,0.0,-0.98313,2e-05,1.94145]
[1777857829325,44.8,78435.35,0.0,-0.98313,2e-05,1.94179]
[1777857833596,44.8,78433.75,0.0,-0.98316,2e-05,1.93823]
[1777857833827,44.8,78433.75,0.0,-0.98316,2e-05,1.93823]
[1777857841935,44.8,78433.73,0.0,-0.98317,2e-05,1.93787]
[1777857843477,44.79,78434.38,0.0,-0.98316,2e-05,1.93872]
[1777857843584,44.79,78434.38,0.0,-0.98316,2e-05,1.93872]
[1777857844832,44.79,78433.89,0.0,-0.98317,2e-05,1.93765]
[1777857844853,44.79,78433.51,0.0,-0.98318,2e-05,1.93681]
[1777857849035,44.79,78432.59,0.0,-0.9832,2e-05,1.93474]
[1777857849082,44.79,78432.59,0.0,-0.9832,2e-05,1.93474]
[1777857852909,44.79,78426.32,0.0,-0.98333,2e-05,1.92186]
[1777857853915,44.79,78422.37,0.0,-0.98341,2e-05,1.91394]
[1777857854807,44.79,78422.37,0.0,-0.98341,2e-05,1.91394]
[1777857854839,44.79,78422.37,0.0,-0.98341,2e-05,1.91394]
[1777857855352,44.79,78422.36,0.0,-0.98341,2e-05,1.91389]
[1777857855576,44.79,78422.36,0.0,-0.98341,2e-05,1.91389]
[1777857855930,44.79,78422.16,0.0,-0.98341,2e-05,1.91345]
[1777857860433,44.79,78423.64,0.0,-0.98338,2e-05,1.91626]
[1777857860579,44.79,78423.64,0.0,-0.98338,2e-05,1.91626]
[1777857866000,44.79,78423.25,0.0,-0.98339,2e-05,1.91526]
[1777857869291,44.79,78423.6,0.0,-0.98339,2e-05,1.91585]
[1777857869331,44.79,78423.6,0.0,-0.98339,2e-05,1.91585]
[1777857869574,44.79,78423.6,0.0,-0.98339,2e-05,1.91585]
[1777857869828,44.79,78423.6,0.0,-0.98339,2e-05,1.91585]
[1777857870028,44.79,78423.99,0.0,-0.98338,2e-05,1.91659]
[1777857873510,44.79,78420.29,0.0,-0.98348,2e-05,1.90622]
[1777857873578,44.79,78420.29,0.0,-0.98348,2e-05,1.90622]
[1777857879104,44.79,78420.94,0.0,-0.98347,2e-05,1.90741]
[1777857879327,44.79,78420.72,0.0,-0.98347,2e-05,1.90695]
[1777857879448,44.79,78420.72,0.0,-0.98347,2e-05,1.90695]
[1777857879582,44.79,78420.72,0.0,-0.98347,2e-05,1.90695]
[1777857880100,44.79,78420.56,0.0,-0.98348,2e-05,1.90661]
[1777857885078,44.78,78420.21,0.0,-0.98348,2e-05,1.90583]
[1777857885329,44.78,78420.98,0.0,-0.98347,2e-05,1.90734]
[1777857890736,44.78,78420.99,0.0,-0.98347,2e-05,1.90726]
[1777857890830,44.78,78420.99,0.0,-0.98347,2e-05,1.90726]
[1777857890968,44.78,78420.99,0.0,-0.98347,2e-05,1.90726]
[1777857891076,44.78,78420.99,0.0,-0.98347,2e-05,1.90726]
[1777857891177,44.78,78420.99,0.0,-0.98347,2e-05,1.90724]
[1777857895280,44.78,78421.38,0.0,-0.98346,2e-05,1.90791]
[1777857895330,44.78,78421.38,0.0,-0.98346,2e-05,1.90791]
[1777857901248,44.78,78421.0,0.0,-0.98347,2e-05,1.90702]
[1777857901613,44.78,78421.0,0.0,-0.98347,2e-05,1.90702]
[1777857901846,44.78,78421.0,0.0,-0.98347,2e-05,1.90702]
[1777857901861,44.78,78421.0,0.0,-0.98347,2e-05,1.90702]
[1777857902077,44.78,78421.0,0.0,-0.98347,2e-05,1.90702]
[1777857902255,44.78,78420.87,0.0,-0.98347,2e-05,1.90674]
[1777857907884,44.79,78420.47,0.0,-0.98347,2e-05,1.90716]
[1777857908080,44.79,78420.47,0.0,-0.98347,2e-05,1.90716]
[1777857913333,44.8,78414.4,0.0,-0.98356,2e-05,1.898]
[1777857914626,44.8,78414.4,0.0,-0.98356,2e-05,1.898]
[1777857914834,44.8,78414.4,0.0,-0.98356,2e-05,1.898]
[1777857914919,44.8,78414.4,0.0,-0.98356,2e-05,1.898]
[1777857915075,44.8,78414.4,0.0,-0.98356,2e-05,1.898]
[1777857915177,44.81,78413.32,0.0,-0.98358,2e-05,1.8963]
[1777857918369,44.81,78416.85,0.0,-0.98349,2e-05,1.90498]
[1777857919954,44.81,78416.85,0.0,-0.98349,2e-05,1.90498]
[1777857920077,44.81,78416.85,0.0,-0.98349,2e-05,1.90498]
[1777857920179,44.82,78422.3,0.0,-0.98338,2e-05,1.91622]
[1777857923745,44.82,78423.57,0.0,-0.98334,2e-05,1.91993]
[1777857924412,44.83,78430.47,0.0,-0.9832,2e-05,1.93449]
[1777857927337,44.83,78431.15,0.0,-0.98317,2e-05,1.93658]
[1777857932469,44.84,78424.15,0.0,-0.98332,2e-05,1.92184]
[1777857934936,44.84,78423.42,0.0,-0.98333,2e-05,1.92077]
[1777857935078,44.84,78423.42,0.0,-0.98333,2e-05,1.92077]
[1777857935141,44.85,78424.14,0.0,-0.98331,2e-05,1.9226]
[1777857936733,44.85,78425.81,0.0,-0.98327,2e-05,1.92631]
[1777857936839,44.85,78425.81,0.0,-0.98327,2e-05,1.92631]
[1777857941315,44.86,78426.48,0.0,-0.98324,2e-05,1.92951]
[1777857941331,44.86,78426.48,0.0,-0.98324,2e-05,1.92951]
[1777857941829,44.86,78426.48,0.0,-0.98324,2e-05,1.92951]
[1777857942075,44.86,78426.48,0.0,-0.98324,2e-05,1.92951]
[1777857942127,44.86,78427.5,0.0,-0.98322,2e-05,1.93192]
[1777857946568,44.87,78430.93,0.0,-0.98313,2e-05,1.94063]
[1777857947574,44.87,78437.69,0.0,-0.98299,2e-05,1.95458]
[1777857949925,44.87,78438.24,0.0,-0.98297,2e-05,1.95602]
[1777857950086,44.87,78438.24,0.0,-0.98297,2e-05,1.95602]
[1777857955483,44.88,78437.71,0.0,-0.98296,2e-05,1.9569]
[1777857955581,44.88,78437.71,0.0,-0.98296,2e-05,1.9569]
[1777857955584,44.88,78437.71,0.0,-0.98296,2e-05,1.95723]
[1777857957644,44.89,78442.74,0.0,-0.98285,2e-05,1.96805]
[1777857960204,44.89,78442.57,0.0,-0.98285,2e-05,1.96801]
[1777857960326,44.89,78442.42,0.0,-0.98285,2e-05,1.96833]
[1777857963279,44.89,78443.09,0.0,-0.98283,2e-05,1.96999]
[1777857962680,44.89,78446.03,0.0,-0.98277,2e-05,1.97627]
[1777857963338,44.89,78446.03,0.0,-0.98277,2e-05,1.97627]
[1777857963380,44.9,78446.03,0.0,-0.98277,2e-05,1.97657]
[1777857965549,44.9,78446.08,0.0,-0.98276,2e-05,1.97697]
[1777857965579,44.9,78446.08,0.0,-0.98276,2e-05,1.97697]
[1777857970735,44.91,78446.8,0.0,-0.98273,2e-05,1.98019]
[1777857973373,44.91,78446.69,0.0,-0.98273,2e-05,1.98026]
[1777857973582,44.91,78446.69,0.0,-0.98273,2e-05,1.98026]
[1777857973775,44.91,78446.69,0.0,-0.98273,2e-05,1.98026]
[1777857973828,44.91,78446.69,0.0,-0.98273,2e-05,1.98026]
[1777857973876,44.91,78446.21,0.0,-0.98273,2e-05,1.97986]
[1777857979800,44.92,78443.72,0.0,-0.98277,2e-05,1.97649]
[1777857980664,44.92,78443.72,0.0,-0.98277,2e-05,1.97649]
[1777857980827,44.92,78443.72,0.0,-0.98277,2e-05,1.97649]
[1777857980929,44.92,78451.21,0.0,-0.98261,2e-05,1.99205]
[1777857981814,44.92,78462.0,0.0,-0.98238,2e-05,2.01447]
[1777857983264,44.92,78462.0,0.0,-0.98238,2e-05,2.01447]
[1777857983325,44.92,78462.0,0.0,-0.98238,2e-05,2.01447]
[1777857982821,44.92,78466.03,0.0,-0.9823,2e-05,2.02302]
[1777857984762,44.92,78466.03,0.0,-0.98229,2e-05,2.02323]
[1777857984833,44.92,78466.03,0.0,-0.98229,2e-05,2.02323]
[1777857984835,44.92,78466.17,0.0,-0.98229,2e-05,2.02373]
[1777857989870,44.93,78465.83,0.0,-0.98229,2e-05,2.02404]
[1777857993898,44.93,78460.06,0.0,-0.98242,2e-05,2.00993]
[1777857994438,44.93,78460.06,0.0,-0.98242,2e-05,2.00993]
[1777857994576,44.93,78460.06,0.0,-0.98242,2e-05,2.00993]
[1777857998934,44.94,78474.55,0.0,-0.98211,2e-05,2.04104]
[1777858000110,44.94,78474.55,0.0,-0.98211,2e-05,2.04104]
[1777858000328,44.94,78474.55,0.0,-0.98211,2e-05,2.04104]
[1777858000206,44.94,78476.27,0.0,-0.98207,2e-05,2.04479]
[1777858004805,44.94,78477.06,0.0,-0.98205,2e-05,2.0471]
[1777858004826,44.94,78477.06,0.0,-0.98205,2e-05,2.0471]
[1777858005489,44.94,78477.88,0.0,-0.98203,2e-05,2.04897]
[1777858005579,44.94,78477.88,0.0,-0.98203,2e-05,2.04897]
[1777858005986,44.94,78477.27,0.0,-0.98204,2e-05,2.04784]
[1777858011021,44.95,78477.44,0.0,-0.98203,2e-05,2.04898]
[1777858016056,44.95,78480.96,0.0,-0.98194,2e-05,2.05711]
[1777858017827,44.95,78481.0,0.0,-0.98194,2e-05,2.05733]
[1777858018077,44.95,78481.0,0.0,-0.98194,2e-05,2.05733]
[1777858024112,44.96,78480.07,0.0,-0.98195,2e-05,2.05637]
[1777858025697,44.96,78480.86,0.0,-0.98193,2e-05,2.05817]
[1777858025830,44.96,78480.86,0.0,-0.98193,2e-05,2.05817]
[1777858028475,44.96,78478.18,0.0,-0.98199,2e-05,2.053]
[1777858028578,44.96,78478.18,0.0,-0.98199,2e-05,2.053]
[1777858029147,44.96,78478.2,0.0,-0.98198,2e-05,2.05319]
[1777858034182,44.96,78480.45,0.0,-0.98193,2e-05,2.05863]
[1777858035189,44.97,78483.4,0.0,-0.98186,2e-05,2.06497]
[1777858035463,44.97,78483.4,0.0,-0.98186,2e-05,2.06497]
[1777858035616,44.97,78483.4,0.0,-0.98186,2e-05,2.06497]
[1777858036196,44.97,78489.53,0.0,-0.98173,2e-05,2.07802]
[1777858038209,44.97,78490.83,0.0,-0.9817,2e-05,2.081]
[1777858040799,44.97,78490.1,0.0,-0.98171,2e-05,2.07967]
[1777858040826,44.97,78490.1,0.0,-0.98171,2e-05,2.07967]
[1777858041254,44.97,78490.1,0.0,-0.98171,2e-05,2.07967]
[1777858041331,44.97,78490.1,0.0,-0.98171,2e-05,2.07967]
[1777858041355,44.97,78489.93,0.0,-0.98172,2e-05,2.07942]
[1777858047272,44.97,78490.62,0.0,-0.9817,2e-05,2.08151]
[1777858048957,44.97,78490.62,0.0,-0.9817,2e-05,2.08151]
[1777858049076,44.97,78490.62,0.0,-0.9817,2e-05,2.08151]
[1777858052307,44.97,78491.49,0.0,-0.9817,2e-05,2.08081]
[1777858052867,44.97,78491.49,0.0,-0.9817,2e-05,2.08081]
[1777858053079,44.97,78491.49,0.0,-0.9817,2e-05,2.08081]
[1777858053554,44.98,78492.25,0.0,-0.98168,2e-05,2.08253]
[1777858053583,44.98,78492.25,0.0,-0.98168,2e-05,2.08253]
[1777858054321,44.98,78492.68,0.0,-0.98167,2e-05,2.08355]
[1777858055330,44.98,78504.98,0.0,-0.9814,2e-05,2.10981]
[1777858056337,44.98,78508.81,0.0,-0.98132,2e-05,2.11811]
[1777858056707,44.98,78508.81,0.0,-0.98132,2e-05,2.11811]
[1777858056831,44.98,78508.81,0.0,-0.98132,2e-05,2.11811]
[1777858057344,44.98,78508.87,0.0,-0.98131,2e-05,2.1183]
[1777858060365,44.98,78513.75,0.0,-0.9812,2e-05,2.12892]
[1777858061607,44.98,78515.31,0.0,-0.98117,2e-05,2.13237]
[1777858061827,44.98,78515.31,0.0,-0.98117,2e-05,2.13237]
[1777858063386,44.98,78524.28,0.0,-0.98097,2e-05,2.15178]
[1777858064393,44.98,78528.0,0.0,-0.98089,2e-05,2.15989]
[1777858065400,44.98,78530.29,0.0,-0.98084,2e-05,2.16486]
[1777858066407,44.98,78534.33,0.0,-0.98075,2e-05,2.17365]
[1777858067935,44.98,78534.33,0.0,-0.98075,2e-05,2.17365]
[1777858068075,44.98,78534.33,0.0,-0.98075,2e-05,2.17365]
[1777858071442,44.98,78539.09,0.0,-0.98064,2e-05,2.18385]
[1777858072449,44.98,78544.35,0.0,-0.98052,2e-05,2.19535]
[1777858074726,44.98,78546.23,0.0,-0.98048,2e-05,2.19941]
[1777858074830,44.98,78546.23,0.0,-0.98048,2e-05,2.19941]
[1777858076477,44.98,78554.96,0.0,-0.98028,2e-05,2.21845]
[1777858078490,44.97,78557.07,0.0,-0.98024,2e-05,2.22289]
[1777858079800,44.97,78557.07,0.0,-0.98024,2e-05,2.22289]
[1777858079831,44.97,78557.07,0.0,-0.98024,2e-05,2.22289]
[1777858081512,44.97,78551.6,0.0,-0.98037,2e-05,2.21038]
[1777858084949,44.97,78551.24,0.0,-0.98038,2e-05,2.20937]
[1777858085075,44.97,78551.24,0.0,-0.98038,2e-05,2.20937]
[1777858085176,44.97,78551.47,0.0,-0.98037,2e-05,2.20977]
[1777858086380,44.97,78551.47,0.0,-0.98037,2e-05,2.20977]
[1777858086555,44.97,78551.21,0.0,-0.98038,2e-05,2.20908]
[1777858086578,44.97,78551.21,0.0,-0.98038,2e-05,2.20908]
[1777858087245,44.97,78551.21,0.0,-0.98038,2e-05,2.20908]
[1777858087293,44.97,78546.61,0.0,-0.98049,2e-05,2.19882]
[1777858087554,44.97,78543.86,0.0,-0.98055,2e-05,2.19267]
[1777858088523,44.97,78543.86,0.0,-0.98055,2e-05,2.19267]
[1777858088577,44.97,78543.86,0.0,-0.98055,2e-05,2.19267]
[1777858088605,44.97,78541.8,0.0,-0.9806,2e-05,2.18806]
[1777858091582,44.97,78539.19,0.0,-0.98066,2e-05,2.18212]
[1777858093908,44.97,78537.17,0.0,-0.98071,2e-05,2.17763]
[1777858093958,44.97,78537.17,0.0,-0.98071,2e-05,2.17763]
[1777858094074,44.97,78537.17,0.0,-0.98071,2e-05,2.17763]
[1777858098421,44.97,78536.88,0.0,-0.98071,2e-05,2.17675]
[1777858098467,44.97,78535.68,0.0,-0.98074,2e-05,2.17406]
[1777858098575,44.97,78535.68,0.0,-0.98074,2e-05,2.17406]
[1777858098631,44.97,78535.58,0.0,-0.98074,2e-05,2.17378]
[1777858101071,44.97,78535.58,0.0,-0.98074,2e-05,2.17378]
[1777858106694,44.96,78535.37,0.0,-0.98075,2e-05,2.17282]
[1777858107701,44.96,78549.08,0.0,-0.98045,2e-05,2.20286]
[1777858108708,44.96,78549.07,0.0,-0.98045,2e-05,2.20272]
[1777858111215,44.96,78549.14,0.0,-0.98045,2e-05,2.20276]
[1777858111225,44.96,78549.14,0.0,-0.98045,2e-05,2.20276]
[1777858111327,44.96,78549.14,0.0,-0.98045,2e-05,2.20276]
[1777858111424,44.96,78549.31,0.0,-0.98047,2e-05,2.19982]
[1777858114750,44.96,78553.18,0.0,-0.98039,2e-05,2.2079]
[1777858115757,44.96,78555.93,0.0,-0.98033,2e-05,2.21386]
[1777858117771,44.96,78558.69,0.0,-0.98027,2e-05,2.21972]
[1777858118778,44.96,78552.67,0.0,-0.9804,2e-05,2.20623]
[1777858119785,44.96,78549.72,0.0,-0.98047,2e-05,2.1996]
[1777858121955,44.96,78549.89,0.0,-0.98047,2e-05,2.19987]
[1777858122015,44.96,78549.89,0.0,-0.98047,2e-05,2.19987]
[1777858122077,44.96,78549.89,0.0,-0.98047,2e-05,2.19987]
[1777858122178,44.96,78549.46,0.0,-0.98048,2e-05,2.19881]
[1777858127840,44.95,78549.22,0.0,-0.98049,2e-05,2.19764]
[1777858132876,44.95,78549.99,0.0,-0.98048,2e-05,2.19883]
[1777858135783,44.95,78549.72,0.0,-0.98049,2e-05,2.19803]
[1777858135829,44.95,78549.72,0.0,-0.98049,2e-05,2.19803]
[1777858135841,44.95,78549.72,0.0,-0.98049,2e-05,2.19803]
[1777858135897,44.95,78550.21,0.0,-0.98048,2e-05,2.19901]
[1777858139623,44.95,78550.07,0.0,-0.98049,2e-05,2.1984]
[1777858139827,44.95,78550.07,0.0,-0.98049,2e-05,2.1984]
[1777858139925,44.95,78548.95,0.0,-0.98051,2e-05,2.19583]
[1777858143953,44.94,78552.28,0.0,-0.98044,2e-05,2.20277]
[1777858145733,44.94,78552.16,0.0,-0.98044,2e-05,2.2024]
[1777858145776,44.94,78552.16,0.0,-0.98044,2e-05,2.2024]
[1777858145827,44.94,78552.16,0.0,-0.98044,2e-05,2.2024]
[1777858145967,44.94,78552.71,0.0,-0.98043,2e-05,2.2035]
[1777858147981,44.94,78559.97,0.0,-0.98027,2e-05,2.21936]
[1777858148991,44.94,78569.59,0.0,-0.98005,2e-05,2.24067]
[1777858149997,44.94,78572.11,0.0,-0.97999,2e-05,2.24614]
[1777858153649,44.94,78569.73,0.0,-0.98005,2e-05,2.24028]
[1777858153692,44.94,78569.73,0.0,-0.98005,2e-05,2.24028]
[1777858153833,44.94,78569.73,0.0,-0.98005,2e-05,2.24028]
[1777858154025,44.94,78570.03,0.0,-0.98005,2e-05,2.24078]
[1777858157042,44.94,78569.27,0.0,-0.98007,2e-05,2.23874]
[1777858163088,44.93,78573.57,0.0,-0.97998,2e-05,2.24723]
[1777858165273,44.93,78573.65,0.0,-0.97998,2e-05,2.24724]
[1777858165322,44.93,78573.65,0.0,-0.97998,2e-05,2.24724]
[1777858165423,44.93,78574.16,0.0,-0.97997,2e-05,2.24821]
[1777858165585,44.93,78574.16,0.0,-0.97997,2e-05,2.24821]
[1777858165952,44.93,78574.16,0.0,-0.97997,2e-05,2.24821]
[1777858166109,44.93,78581.82,0.0,-0.97979,2e-05,2.26527]
[1777858167116,44.93,78588.77,0.0,-0.97963,2e-05,2.28079]
[1777858168123,44.93,78599.59,0.0,-0.97938,2e-05,2.30521]
[1777858169130,44.91,78598.92,0.0,-0.97942,2e-05,2.30098]
[1777858170138,44.9,78594.67,0.0,-0.97955,2e-05,2.28868]
[1777858172155,44.9,78582.63,0.0,-0.97987,2e-05,2.25769]
[1777858173162,44.9,78580.1,0.0,-0.97993,2e-05,2.25181]
[1777858177148,44.9,78581.6,0.0,-0.9799,2e-05,2.25466]
[1777858177158,44.9,78581.6,0.0,-0.9799,2e-05,2.25466]
[1777858177334,44.9,78581.6,0.0,-0.9799,2e-05,2.25466]
[1777858177430,44.9,78579.61,0.0,-0.97995,2e-05,2.25001]
[1777858180212,44.89,78586.22,0.0,-0.9798,2e-05,2.26439]
[1777858182226,44.89,78583.58,0.0,-0.97986,2e-05,2.25805]
[1777858183292,44.89,78583.58,0.0,-0.97986,2e-05,2.25805]
[1777858183331,44.89,78583.58,0.0,-0.97986,2e-05,2.25805]
[1777858183343,44.89,78583.58,0.0,-0.97986,2e-05,2.25805]
[1777858183394,44.89,78584.37,0.0,-0.97985,2e-05,2.25965]
[1777858184427,44.89,78584.37,0.0,-0.97985,2e-05,2.25965]
[1777858184457,44.89,78584.75,0.0,-0.97984,2e-05,2.26032]
[1777858184576,44.89,78584.75,0.0,-0.97984,2e-05,2.26032]
[1777858187260,44.89,78589.35,0.0,-0.97974,2e-05,2.27015]
[1777858189658,44.89,78590.23,0.0,-0.97972,2e-05,2.27173]
[1777858189708,44.89,78590.23,0.0,-0.97972,2e-05,2.27173]
[1777858189827,44.89,78590.23,0.0,-0.97972,2e-05,2.27173]
[1777858190282,44.88,78591.78,0.0,-0.97969,2e-05,2.27504]
[1777858196324,44.88,78593.9,0.0,-0.97965,2e-05,2.27859]
[1777858196591,44.88,78593.9,0.0,-0.97965,2e-05,2.27859]
[1777858196633,44.88,78593.9,0.0,-0.97965,2e-05,2.27859]
[1777858196831,44.88,78593.9,0.0,-0.97965,2e-05,2.27859]
[1777858197331,44.88,78593.36,0.0,-0.97967,2e-05,2.27715]
[1777858202366,44.87,78585.93,0.0,-0.97985,2e-05,2.25934]
[1777858203373,44.87,78582.31,0.0,-0.97994,2e-05,2.25099]
[1777858204744,44.87,78582.49,0.0,-0.97994,2e-05,2.25122]
[1777858204793,44.87,78582.49,0.0,-0.97994,2e-05,2.25122]
[1777858204833,44.87,78582.49,0.0,-0.97994,2e-05,2.25122]
[1777858205387,44.87,78584.06,0.0,-0.9799,2e-05,2.25459]
[1777858206395,44.87,78591.85,0.0,-0.97972,2e-05,2.27202]
[1777858208408,44.87,78594.86,0.0,-0.97965,2e-05,2.27849]
[1777858209422,44.87,78619.26,0.0,-0.97907,2e-05,2.33419]
[1777858210353,44.87,78619.26,0.0,-0.97907,2e-05,2.33419]
[1777858210431,44.87,78638.08,0.0,-0.97861,2e-05,2.37779]
[1777858210670,44.87,78638.08,0.0,-0.97861,2e-05,2.37779]
[1777858210738,44.87,78638.08,0.0,-0.97861,2e-05,2.37779]
[1777858211433,44.86,78639.17,0.0,-0.97859,2e-05,2.38004]
[1777858212440,44.86,78639.77,0.0,-0.97858,2e-05,2.38107]
[1777858213313,44.86,78639.77,0.0,-0.97858,2e-05,2.38107]
[1777858213449,44.86,78643.87,0.0,-0.97848,2e-05,2.39033]
[1777858214382,44.86,78643.87,0.0,-0.97848,2e-05,2.39033]
[1777858214458,44.86,78660.44,0.0,-0.97807,3e-05,2.42918]
[1777858215469,44.86,78668.21,0.0,-0.97788,3e-05,2.44733]
[1777858216472,44.86,78671.27,0.0,-0.97781,3e-05,2.4542]
[1777858217479,44.85,78669.96,0.0,-0.97785,3e-05,2.45056]
[1777858217798,44.85,78669.96,0.0,-0.97785,3e-05,2.45056]
[1777858218486,44.85,78666.3,0.0,-0.97795,3e-05,2.44128]
[1777858220502,44.85,78678.27,0.0,-0.97765,3e-05,2.46903]
[1777858221508,44.84,78681.6,0.0,-0.97757,3e-05,2.47658]
[1777858222515,44.84,78686.43,0.0,-0.97745,3e-05,2.48774]
[1777858223522,44.84,78681.23,0.0,-0.97759,3e-05,2.4746]
[1777858225536,44.81,78670.69,0.0,-0.97793,3e-05,2.44312]
[1777858226543,44.81,78665.67,0.0,-0.97806,3e-05,2.43059]
[1777858227551,44.81,78664.61,0.0,-0.97809,3e-05,2.42758]
[1777858230572,44.8,78675.73,0.0,-0.97783,3e-05,2.4528]
[1777858231579,44.8,78680.15,0.0,-0.97775,3e-05,2.45955]
[1777858232586,44.8,78684.26,0.0,-0.97765,3e-05,2.46896]
[1777858233096,44.8,78684.26,0.0,-0.97765,3e-05,2.46896]
[1777858233594,44.79,78690.34,0.0,-0.9775,3e-05,2.48316]
[1777858234600,44.77,78690.72,0.0,-0.97755,3e-05,2.47805]
[1777858236625,44.74,78694.89,0.0,-0.9775,3e-05,2.48276]
[1777858241658,44.65,78695.43,0.0,-0.97773,3e-05,2.46173]
[1777858246147,44.64,78696.34,0.0,-0.97772,3e-05,2.4624]
[1777858246189,44.64,78696.34,0.0,-0.97772,3e-05,2.4624]
[1777858246329,44.64,78696.34,0.0,-0.97772,3e-05,2.4624]
[1777858246363,44.64,78697.04,0.0,-0.97771,3e-05,2.46359]
[1777858250725,44.63,78731.3,0.0,-0.97684,3e-05,2.54545]
[1777858251733,44.62,78737.35,0.0,-0.97669,3e-05,2.55995]
[1777858252741,44.6,78739.33,0.0,-0.9767,3e-05,2.55838]
[1777858254146,44.54,78738.4,0.0,-0.97687,3e-05,2.54287]
[1777858255763,44.51,78747.67,0.0,-0.97669,3e-05,2.55952]
[1777858256770,44.51,78760.69,0.0,-0.97635,3e-05,2.59153]
[1777858257777,44.48,78766.93,0.0,-0.97626,3e-05,2.60053]
[1777858258785,44.45,78765.46,0.0,-0.97637,3e-05,2.58968]
[1777858262742,44.33,78765.27,0.0,-0.97668,3e-05,2.56126]
[1777858262834,44.33,78765.27,0.0,-0.97668,3e-05,2.56126]
[1777858262852,44.33,78778.79,0.0,-0.97632,3e-05,2.59532]
[1777858263829,44.33,78791.49,0.0,-0.97598,3e-05,2.62694]
[1777858264835,44.32,78804.88,0.0,-0.97562,3e-05,2.66056]
[1777858266284,44.32,78804.88,0.0,-0.97562,3e-05,2.66056]
[1777858266371,44.32,78809.4,0.0,-0.97551,3e-05,2.6706]
[1777858267856,44.31,78799.16,0.0,-0.97581,3e-05,2.6425]
[1777858268863,44.3,78799.51,0.0,-0.97581,3e-05,2.64258]
[1777858269870,44.3,78791.07,0.0,-0.97605,3e-05,2.62017]
[1777858271499,44.3,78791.07,0.0,-0.97605,3e-05,2.62017]
[1777858271537,44.27,78763.4,0.0,-0.97688,3e-05,2.54273]
[1777858271890,44.27,78737.63,0.0,-0.97756,3e-05,2.479]
[1777858272897,44.24,78731.69,0.0,-0.97778,3e-05,2.45779]
[1777858274820,44.24,78732.66,0.0,-0.97776,3e-05,2.45967]
[1777858274911,44.23,78737.79,0.0,-0.97764,3e-05,2.47171]
[1777858275918,44.23,78755.42,0.0,-0.97718,3e-05,2.51461]
[1777858276925,44.23,78764.15,0.0,-0.97696,3e-05,2.53573]
[1777858277932,44.2,78763.36,0.0,-0.97704,3e-05,2.52765]
[1777858279946,44.18,78766.88,0.0,-0.97702,3e-05,2.52986]
[1777858280953,44.15,78770.74,0.0,-0.97698,3e-05,2.53351]
[1777858281961,44.12,78773.18,0.0,-0.97698,3e-05,2.53358]
[1777858284982,44.12,78770.25,0.0,-0.97708,3e-05,2.52447]
[1777858285989,44.11,78774.13,0.0,-0.97698,3e-05,2.53356]
[1777858286996,44.11,78777.77,0.0,-0.97689,3e-05,2.54206]
[1777858288006,44.11,78783.0,0.0,-0.97676,3e-05,2.55456]
[1777858290019,44.1,78792.55,0.0,-0.97652,3e-05,2.57734]
[1777858291027,44.1,78794.49,0.0,-0.9765,3e-05,2.57805]
[1777858292033,44.1,78799.27,0.0,-0.97638,3e-05,2.58948]
[1777858293056,44.1,78833.86,0.0,-0.97542,3e-05,2.67845]
[1777858293904,44.1,78833.86,0.0,-0.97542,3e-05,2.67845]
[1777858294064,44.09,78857.34,0.0,-0.97477,3e-05,2.73851]
[1777858295073,44.09,78861.17,0.0,-0.97468,3e-05,2.7477]
[1777858296415,44.09,78861.17,0.0,-0.97468,3e-05,2.7477]
[1777858296491,44.08,78844.0,0.0,-0.97518,3e-05,2.70142]
[1777858297090,44.04,78836.71,0.0,-0.97548,3e-05,2.67345]
[1777858298094,44.04,78846.01,0.0,-0.97523,3e-05,2.69689]
[1777858299101,44.0,78854.38,0.0,-0.97509,3e-05,2.70999]
[1777858300108,44.0,78860.95,0.0,-0.97491,3e-05,2.7264]
[1777858302122,43.99,78867.96,0.0,-0.97473,3e-05,2.74309]
[1777858304686,43.99,78867.39,0.0,-0.97476,3e-05,2.7406]
[1777858304152,43.98,78909.64,0.0,-0.97353,3e-05,2.85346]
[1777858305220,43.98,78909.64,0.0,-0.97353,3e-05,2.85346]
[1777858305279,43.94,78914.71,0.0,-0.9735,3e-05,2.85571]
[1777858306931,43.89,78912.92,0.0,-0.97368,3e-05,2.83922]
[1777858307167,43.84,78916.29,0.0,-0.97371,3e-05,2.83715]
[1777858307740,43.84,78916.29,0.0,-0.97371,3e-05,2.83715]
[1777858307762,43.84,78916.29,0.0,-0.97371,3e-05,2.83715]
[1777858308543,43.84,78916.29,0.0,-0.97371,3e-05,2.83715]
[1777858308763,43.8,78914.14,0.0,-0.9739,3e-05,2.82008]
[1777858308834,43.8,78914.14,0.0,-0.9739,3e-05,2.82008]
[1777858309181,43.79,78917.5,0.0,-0.97381,3e-05,2.82813]
[1777858310188,43.75,78921.85,0.0,-0.9738,3e-05,2.82896]
[1777858311199,43.74,78930.84,0.0,-0.97355,3e-05,2.8523]
[1777858312204,43.74,78933.63,0.0,-0.97348,3e-05,2.8583]
[1777858313215,43.73,78925.25,0.0,-0.97375,3e-05,2.83354]
[1777858314221,43.69,78896.22,0.0,-0.97473,3e-05,2.74399]
[1777858315229,43.68,78901.54,0.0,-0.97459,3e-05,2.75729]
[1777858316236,43.68,78924.93,0.0,-0.97391,3e-05,2.8196]
[1777858317245,43.63,78924.59,0.0,-0.97404,3e-05,2.80786]
[1777858319259,43.63,78928.43,0.0,-0.97393,3e-05,2.81729]
[1777858322280,43.62,78932.35,0.0,-0.97383,3e-05,2.82678]
[1777858324294,43.61,78937.97,0.0,-0.97369,3e-05,2.83994]
[1777858325301,43.61,78934.31,0.0,-0.97381,3e-05,2.82853]
[1777858329329,43.6,78929.11,0.0,-0.97398,3e-05,2.81279]
[1777858333357,43.6,78919.7,0.0,-0.97427,3e-05,2.78683]
[1777858334367,43.6,78912.12,0.0,-0.9745,3e-05,2.76532]
[1777858335373,43.59,78902.99,0.0,-0.97478,3e-05,2.73981]
[1777858336380,43.59,78902.66,0.0,-0.97479,3e-05,2.73895]
[1777858340409,43.59,78920.17,0.0,-0.97427,3e-05,2.78621]
[1777858341416,43.59,78921.03,0.0,-0.97425,3e-05,2.78848]
[1777858343430,43.59,78934.59,0.0,-0.97385,3e-05,2.8253]
[1777858344437,43.59,78935.22,0.0,-0.97383,3e-05,2.82691]
[1777858346453,43.58,78941.46,0.0,-0.97367,3e-05,2.8415]
[1777858349474,43.56,78943.86,0.0,-0.97365,3e-05,2.8435]
[1777858351488,43.56,78945.05,0.0,-0.97365,3e-05,2.84272]
[1777858352495,43.56,78966.44,0.0,-0.973,3e-05,2.90187]
[1777858353502,43.57,78977.37,0.0,-0.97263,3e-05,2.93562]
[1777858354509,43.58,78983.7,0.0,-0.9724,3e-05,2.95602]
[1777858355516,43.59,78988.33,0.0,-0.97223,3e-05,2.97133]
[1777858355861,43.59,78988.33,0.0,-0.97223,3e-05,2.97133]
[1777858356525,43.6,78991.46,0.0,-0.97211,3e-05,2.98217]
[1777858357535,43.61,79003.44,0.0,-0.97171,3e-05,3.0182]
[1777858358542,43.61,79008.34,0.0,-0.97154,3e-05,3.03347]
[1777858359760,43.61,79008.34,0.0,-0.97154,3e-05,3.03347]
[1777858361572,43.62,79012.64,0.0,-0.97137,3e-05,3.04879]
[1777858362585,43.63,79019.86,0.0,-0.97113,3e-05,3.07037]
[1777858363591,43.63,79041.13,0.0,-0.97043,3e-05,3.13292]
[1777858364598,43.62,79027.01,0.0,-0.9709,3e-05,3.09075]
[1777858365607,43.62,79017.84,0.0,-0.9712,3e-05,3.06402]
[1777858366613,43.63,79010.35,0.0,-0.97144,3e-05,3.04275]
[1777858367629,43.63,79027.95,0.0,-0.97086,3e-05,3.09463]
[1777858368632,43.63,79027.95,0.0,-0.97086,3e-05,3.09463]
[1777858368635,43.63,79064.2,0.0,-0.96966,3e-05,3.20173]
[1777858369641,43.63,79078.61,0.0,-0.96917,3e-05,3.24488]
[1777858370669,43.63,79090.73,0.0,-0.96876,3e-05,3.28139]
[1777858371675,43.61,79097.67,0.0,-0.96855,3e-05,3.29937]
[1777858371865,43.61,79097.67,0.0,-0.96855,3e-05,3.29937]
[1777858373689,43.59,79090.33,0.0,-0.96889,3e-05,3.26994]
[1777858374696,43.58,79112.77,0.0,-0.96814,4e-05,3.33563]
[1777858375703,43.57,79128.07,0.0,-0.9676,4e-05,3.38264]
[1777858376710,43.57,79126.73,0.0,-0.96766,4e-05,3.37797]
[1777858377717,43.57,79123.88,0.0,-0.96776,4e-05,3.36863]
[1777858378724,43.57,79127.33,0.0,-0.96765,4e-05,3.37889]
[1777858380738,43.57,79118.59,0.0,-0.96797,4e-05,3.3508]
[1777858381749,43.56,79099.89,0.0,-0.96863,3e-05,3.29284]
[1777858382418,43.56,79099.89,0.0,-0.96863,3e-05,3.29284]
[1777858382754,43.55,79088.99,0.0,-0.96904,3e-05,3.25633]
[1777858383761,43.54,79101.25,0.0,-0.96865,3e-05,3.29098]
[1777858384768,43.53,79121.1,0.0,-0.96799,4e-05,3.34879]
[1777858385775,43.51,79111.2,0.0,-0.96839,4e-05,3.31402]
[1777858385899,43.51,79111.2,0.0,-0.96839,4e-05,3.31402]
[1777858386782,43.5,79099.57,0.0,-0.96884,3e-05,3.2748]
[1777858387789,43.49,79094.98,0.0,-0.96903,3e-05,3.25788]
[1777858388799,43.48,79091.61,0.0,-0.96917,3e-05,3.24498]
[1777858389806,43.47,79098.48,0.0,-0.96897,3e-05,3.26324]
[1777858393839,43.43,79081.89,0.0,-0.96966,3e-05,3.20266]
[1777858394846,43.42,79073.05,0.0,-0.96998,3e-05,3.17356]
[1777858395853,43.41,79074.43,0.0,-0.96996,3e-05,3.17606]
[1777858396860,43.41,79059.43,0.0,-0.97047,3e-05,3.13027]
[1777858396928,43.41,79059.43,0.0,-0.97047,3e-05,3.13027]
[1777858397874,43.4,79053.18,0.0,-0.97069,3e-05,3.11061]
[1777858398882,43.4,79029.77,0.0,-0.97146,3e-05,3.04174]
[1777858399888,43.4,79011.13,0.0,-0.97206,3e-05,2.98794]
[1777858400573,43.4,79011.13,0.0,-0.97206,3e-05,2.98794]
[1777858400895,43.4,79016.38,0.0,-0.97189,3e-05,3.00311]
[1777858401902,43.4,79019.24,0.0,-0.9718,3e-05,3.01153]
[1777858403916,43.4,79018.86,0.0,-0.9718,3e-05,3.01076]
[1777858404923,43.41,79022.23,0.0,-0.97169,3e-05,3.02063]
[1777858405930,43.41,79016.27,0.0,-0.97188,3e-05,3.00363]
[1777858406937,43.41,79011.39,0.0,-0.97204,3e-05,2.98977]
[1777858407944,43.41,79005.27,0.0,-0.97223,3e-05,2.97245]
[1777858409752,43.41,79005.27,0.0,-0.97223,3e-05,2.97245]
[1777858409784,43.42,79010.94,0.0,-0.97202,3e-05,2.99108]
[1777858409959,43.42,79005.18,0.0,-0.9722,3e-05,2.97461]
[1777858411972,43.42,78992.94,0.0,-0.97262,3e-05,2.93644]
[1777858413301,43.42,78992.94,0.0,-0.97262,3e-05,2.93644]
[1777858413317,43.43,78994.33,0.0,-0.97254,3e-05,2.94347]
[1777858414993,43.45,78990.09,0.0,-0.97261,3e-05,2.93697]
[1777858418014,43.48,78994.39,0.0,-0.97241,3e-05,2.95489]
[1777858419022,43.49,78998.67,0.0,-0.97224,3e-05,2.96992]
[1777858420028,43.5,79005.1,0.0,-0.97201,3e-05,2.99079]
[1777858421035,43.5,79001.34,0.0,-0.97213,3e-05,2.98047]
[1777858423049,43.5,78998.74,0.0,-0.9722,3e-05,2.97349]
[1777858427076,43.51,78993.11,0.0,-0.97235,3e-05,2.96054]
[1777858428084,43.52,78987.79,0.0,-0.97249,3e-05,2.94798]
[1777858429666,43.52,78987.79,0.0,-0.97249,3e-05,2.94798]
[1777858429709,43.52,78987.79,0.0,-0.97249,3e-05,2.94798]
[1777858429830,43.52,78987.79,0.0,-0.97249,3e-05,2.94798]
[1777858429931,43.53,78986.25,0.0,-0.9725,3e-05,2.94635]
[1777858431107,43.55,78977.59,0.0,-0.97271,3e-05,2.9274]
[1777858432114,43.56,78967.2,0.0,-0.97303,3e-05,2.89859]
[1777858433121,43.56,78948.22,0.0,-0.9736,3e-05,2.84629]
[1777858434128,43.56,78945.92,0.0,-0.97367,3e-05,2.8404]
[1777858435135,43.56,78949.6,0.0,-0.97355,3e-05,2.85099]
[1777858436142,43.58,78959.59,0.0,-0.9732,3e-05,2.88295]
[1777858437149,43.58,78959.11,0.0,-0.97321,3e-05,2.88199]
[1777858438156,43.58,78955.67,0.0,-0.97331,3e-05,2.87282]
[1777858439163,43.58,78948.31,0.0,-0.97353,3e-05,2.85286]
[1777858440170,43.58,78951.72,0.0,-0.97342,3e-05,2.86271]
[1777858442184,43.59,78955.3,0.0,-0.9733,3e-05,2.87343]
[1777858443192,43.59,78963.83,0.0,-0.97304,3e-05,2.89755]
[1777858444199,43.59,78969.07,0.0,-0.97287,3e-05,2.91255]
[1777858445206,43.59,78977.37,0.0,-0.97262,3e-05,2.93586]
[1777858446213,43.59,78993.39,0.0,-0.97211,3e-05,2.98185]
[1777858447220,43.59,78996.98,0.0,-0.97199,3e-05,2.9923]
[1777858452255,43.6,79002.25,0.0,-0.97179,3e-05,3.01008]
[1777858453262,43.61,78999.63,0.0,-0.97188,3e-05,3.00274]
[1777858454269,43.61,78986.41,0.0,-0.97229,3e-05,2.96526]
[1777858455276,43.61,78982.48,0.0,-0.97239,3e-05,2.95646]
[1777858456283,43.62,78985.47,0.0,-0.97229,3e-05,2.96518]
[1777858457290,43.62,78978.03,0.0,-0.97252,3e-05,2.94438]
[1777858458297,43.62,78973.84,0.0,-0.97265,3e-05,2.93285]
[1777858459304,43.62,78976.85,0.0,-0.97255,3e-05,2.94162]
[1777858460859,43.62,78976.85,0.0,-0.97255,3e-05,2.94162]
[1777858460886,43.62,78976.85,0.0,-0.97255,3e-05,2.94162]
[1777858460928,43.62,78977.25,0.0,-0.97254,3e-05,2.94302]
[1777858461076,43.62,78977.25,0.0,-0.97254,3e-05,2.94302]
[1777858462026,43.62,78977.21,0.0,-0.97254,3e-05,2.94318]
[1777858462076,43.62,78977.21,0.0,-0.97254,3e-05,2.94318]
[1777858462102,43.62,78977.21,0.0,-0.97254,3e-05,2.94318]
[1777858464103,43.62,78974.47,0.0,-0.97261,3e-05,2.93601]
[1777858464326,43.62,78974.47,0.0,-0.97261,3e-05,2.93601]
[1777858468318,43.63,78973.59,0.0,-0.97263,3e-05,2.93467]
[1777858468334,43.63,78973.59,0.0,-0.97263,3e-05,2.93467]
[1777858468368,43.63,78973.59,0.0,-0.97263,3e-05,2.93467]
[1777858468751,43.63,78973.59,0.0,-0.97263,3e-05,2.93467]
[1777858468851,43.63,78973.59,0.0,-0.97263,3e-05,2.93467]
[1777858468852,43.63,78973.36,0.0,-0.97263,3e-05,2.93431]
[1777858469374,43.63,78961.82,0.0,-0.97299,3e-05,2.90226]
[1777858470381,43.63,78961.28,0.0,-0.973,3e-05,2.90109]
[1777858471390,43.63,78956.9,0.0,-0.97316,3e-05,2.88546]
[1777858472395,43.63,78952.25,0.0,-0.9733,3e-05,2.87291]
[1777858474472,43.64,78947.53,0.0,-0.97343,3e-05,2.86063]
[1777858475479,43.64,78941.64,0.0,-0.97361,3e-05,2.8448]
[1777858476488,43.66,78936.12,0.0,-0.97373,3e-05,2.83386]
[1777858480514,43.73,78931.62,0.0,-0.97367,3e-05,2.83856]
[1777858484542,43.75,78940.26,0.0,-0.97335,3e-05,2.86786]
[1777858485549,43.75,78949.57,0.0,-0.97306,3e-05,2.89401]
[1777858486556,43.75,78949.34,0.0,-0.97307,3e-05,2.8937]
[1777858487806,43.75,78949.34,0.0,-0.97307,3e-05,2.8937]
[1777858487826,43.75,78949.34,0.0,-0.97307,3e-05,2.8937]
[1777858487851,43.75,78947.54,0.0,-0.97312,3e-05,2.88903]
[1777858488065,43.75,78947.54,0.0,-0.97312,3e-05,2.88903]
[1777858488570,43.75,78949.98,0.0,-0.97304,3e-05,2.89614]
[1777858489328,43.75,78949.98,0.0,-0.97304,3e-05,2.89614]
[1777858489379,43.75,78949.98,0.0,-0.97304,3e-05,2.89614]
[1777858489584,43.75,78949.98,0.0,-0.97304,3e-05,2.89614]
[1777858489685,43.75,78949.87,0.0,-0.97304,3e-05,2.89616]
[1777858492831,43.76,78949.18,0.0,-0.97305,3e-05,2.8949]
[1777858492881,43.76,78953.37,0.0,-0.97292,3e-05,2.90689]
[1777858493070,43.76,78953.37,0.0,-0.97292,3e-05,2.90689]
[1777858493077,43.76,78953.37,0.0,-0.97292,3e-05,2.90689]
[1777858493646,43.76,78953.37,0.0,-0.97292,3e-05,2.90689]
[1777858493834,43.76,78953.37,0.0,-0.97292,3e-05,2.90689]
[1777858493854,43.76,78952.05,0.0,-0.97296,3e-05,2.90352]
[1777858494504,43.76,78952.05,0.0,-0.97296,3e-05,2.90352]
[1777858494564,43.76,78952.05,0.0,-0.97296,3e-05,2.90352]
[1777858494580,43.76,78952.05,0.0,-0.97296,3e-05,2.90352]
[1777858494612,43.76,78948.39,0.0,-0.97307,3e-05,2.89366]
[1777858497633,43.76,78938.94,0.0,-0.97334,3e-05,2.86849]
[1777858498493,43.76,78938.94,0.0,-0.97334,3e-05,2.86849]
[1777858498579,43.76,78938.94,0.0,-0.97334,3e-05,2.86849]
[1777858498593,43.76,78938.94,0.0,-0.97334,3e-05,2.86849]
[1777858498639,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499157,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499326,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499589,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499685,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499825,43.77,78941.29,0.0,-0.97327,3e-05,2.87535]
[1777858499926,43.77,78942.31,0.0,-0.97323,3e-05,2.87853]
[1777858501661,43.77,78947.94,0.0,-0.97305,3e-05,2.89484]
[1777858502199,43.77,78947.94,0.0,-0.97305,3e-05,2.89484]
[1777858502272,43.77,78947.94,0.0,-0.97305,3e-05,2.89484]
[1777858502329,43.77,78947.94,0.0,-0.97305,3e-05,2.89484]
[1777858502671,43.77,78947.37,0.0,-0.97307,3e-05,2.89359]
[1777858503271,43.77,78947.37,0.0,-0.97307,3e-05,2.89359]
[1777858503284,43.77,78947.37,0.0,-0.97307,3e-05,2.89359]
[1777858503329,43.77,78947.37,0.0,-0.97307,3e-05,2.89359]
[1777858503678,43.77,78939.49,0.0,-0.9733,3e-05,2.8721]
[1777858504685,43.77,78943.0,0.0,-0.97319,3e-05,2.88217]
[1777858505325,43.77,78943.0,0.0,-0.97319,3e-05,2.88217]
[1777858505692,43.78,78942.88,0.0,-0.97319,3e-05,2.88219]
[1777858506699,43.78,78940.45,0.0,-0.97326,3e-05,2.87582]
[1777858507706,43.78,78948.02,0.0,-0.97303,3e-05,2.89716]
[1777858508713,43.78,78937.71,0.0,-0.97334,3e-05,2.86894]
[1777858509768,43.78,78937.71,0.0,-0.97334,3e-05,2.86894]
[1777858509806,43.78,78937.71,0.0,-0.97334,3e-05,2.86894]
[1777858509830,43.78,78937.71,0.0,-0.97334,3e-05,2.86894]
[1777858509925,43.78,78927.75,0.0,-0.97363,3e-05,2.84193]
[1777858510727,43.78,78927.85,0.0,-0.97363,3e-05,2.84262]
[1777858511734,43.79,78922.67,0.0,-0.97378,3e-05,2.82886]
[1777858513619,43.79,78922.9,0.0,-0.97377,3e-05,2.82993]
[1777858513627,43.79,78922.9,0.0,-0.97377,3e-05,2.82993]
[1777858513829,43.79,78922.9,0.0,-0.97377,3e-05,2.82993]
[1777858513928,43.79,78923.3,0.0,-0.97375,3e-05,2.83146]
[1777858514755,43.79,78927.82,0.0,-0.97361,3e-05,2.84426]
[1777858516769,43.79,78916.03,0.0,-0.97395,3e-05,2.81292]
[1777858517776,43.8,78916.02,0.0,-0.97395,3e-05,2.81336]
[1777858519001,43.8,78916.02,0.0,-0.97395,3e-05,2.81336]
[1777858519040,43.8,78915.89,0.0,-0.97395,3e-05,2.81348]
[1777858519077,43.8,78915.89,0.0,-0.97395,3e-05,2.81348]
[1777858519375,43.8,78915.89,0.0,-0.97395,3e-05,2.81348]
[1777858519790,43.8,78911.03,0.0,-0.97408,3e-05,2.80076]
[1777858520797,43.8,78907.69,0.0,-0.97418,3e-05,2.79221]
[1777858521325,43.8,78907.69,0.0,-0.97418,3e-05,2.79221]
[1777858521804,43.8,78905.89,0.0,-0.97422,3e-05,2.78785]
[1777858523820,43.81,78900.79,0.0,-0.97436,3e-05,2.77514]
[1777858524827,43.81,78888.15,0.0,-0.97473,3e-05,2.74182]
[1777858525834,43.81,78885.24,0.0,-0.9748,3e-05,2.73466]
[1777858526841,43.82,78890.08,0.0,-0.97466,3e-05,2.74818]
[1777858528855,43.82,78886.77,0.0,-0.97474,3e-05,2.74053]
[1777858530869,43.82,78896.45,0.0,-0.97444,3e-05,2.76763]
[1777858531876,43.83,78901.54,0.0,-0.97432,3e-05,2.77819]
[1777858532887,43.83,78909.1,0.0,-0.97409,3e-05,2.79914]
[1777858534568,43.83,78911.03,0.0,-0.97403,3e-05,2.80488]
[1777858534582,43.83,78911.03,0.0,-0.97403,3e-05,2.80488]
[1777858534901,43.83,78911.98,0.0,-0.974,3e-05,2.80796]
[1777858536493,43.84,78912.34,0.0,-0.97398,3e-05,2.80944]
[1777858536539,43.84,78912.34,0.0,-0.97398,3e-05,2.80944]
[1777858536579,43.84,78912.34,0.0,-0.97398,3e-05,2.80944]
[1777858537611,43.84,78910.44,0.0,-0.97403,3e-05,2.80479]
[1777858537922,43.84,78913.82,0.0,-0.97393,3e-05,2.81447]
[1777858538929,43.84,78916.17,0.0,-0.97385,3e-05,2.82135]
[1777858539936,43.84,78918.32,0.0,-0.97378,3e-05,2.82769]
[1777858540957,43.85,78923.17,0.0,-0.97363,3e-05,2.8414]
[1777858541503,43.85,78923.17,0.0,-0.97363,3e-05,2.8414]
[1777858541530,43.85,78923.17,0.0,-0.97363,3e-05,2.8414]
[1777858541576,43.85,78923.17,0.0,-0.97363,3e-05,2.8414]
[1777858541965,43.85,78930.15,0.0,-0.97342,3e-05,2.86099]
[1777858543611,43.85,78931.32,0.0,-0.97338,3e-05,2.86462]
[1777858543693,43.85,78931.32,0.0,-0.97338,3e-05,2.86462]
[1777858543829,43.85,78931.32,0.0,-0.97338,3e-05,2.86462]
[1777858548008,43.86,78925.87,0.0,-0.97352,3e-05,2.8517]
[1777858549015,43.86,78928.24,0.0,-0.97344,3e-05,2.85861]
[1777858549143,43.86,78928.24,0.0,-0.97344,3e-05,2.85861]
[1777858549195,43.86,78928.24,0.0,-0.97344,3e-05,2.85861]
[1777858549328,43.86,78928.24,0.0,-0.97344,3e-05,2.85861]
[1777858550023,43.86,78927.67,0.0,-0.97345,3e-05,2.85747]
[1777858550379,43.86,78927.67,0.0,-0.97345,3e-05,2.85747]
[1777858550427,43.86,78927.67,0.0,-0.97345,3e-05,2.85747]
[1777858550578,43.86,78927.67,0.0,-0.97345,3e-05,2.85747]
[1777858553044,43.87,78931.56,0.0,-0.97332,3e-05,2.86941]
[1777858555067,43.87,78920.52,0.0,-0.97365,3e-05,2.83992]
[1777858555362,43.87,78920.52,0.0,-0.97365,3e-05,2.83992]
[1777858556068,43.87,78913.89,0.0,-0.97384,3e-05,2.82224]
[1777858557075,43.87,78913.54,0.0,-0.97384,3e-05,2.82173]
[1777858557228,43.87,78913.54,0.0,-0.97384,3e-05,2.82173]
[1777858557275,43.87,78913.54,0.0,-0.97384,3e-05,2.82173]
[1777858558081,43.87,78903.04,0.0,-0.97415,3e-05,2.79374]
[1777858558867,43.87,78903.04,0.0,-0.97415,3e-05,2.79374]
[1777858559089,43.88,78902.94,0.0,-0.97415,3e-05,2.79394]
[1777858559745,43.88,78902.94,0.0,-0.97415,3e-05,2.79394]
[1777858559797,43.88,78902.94,0.0,-0.97415,3e-05,2.79394]
[1777858559825,43.88,78902.94,0.0,-0.97415,3e-05,2.79394]
[1777858559846,43.88,78902.94,0.0,-0.97414,3e-05,2.79446]
[1777858561246,43.88,78902.17,0.0,-0.97416,3e-05,2.79239]
[1777858561298,43.88,78902.17,0.0,-0.97416,3e-05,2.79239]
[1777858561327,43.88,78902.17,0.0,-0.97416,3e-05,2.79239]
[1777858561428,43.88,78914.24,0.0,-0.9738,3e-05,2.82616]
[1777858563117,43.88,78907.44,0.0,-0.97399,3e-05,2.80816]
[1777858564207,43.88,78907.44,0.0,-0.97399,3e-05,2.80816]
[1777858564267,43.88,78907.44,0.0,-0.97399,3e-05,2.80816]
[1777858564331,43.88,78907.44,0.0,-0.97399,3e-05,2.80816]
[1777858564432,43.89,78911.77,0.0,-0.97385,3e-05,2.82087]
[1777858565260,43.89,78911.77,0.0,-0.97385,3e-05,2.82087]
[1777858565309,43.89,78911.77,0.0,-0.97385,3e-05,2.82087]
[1777858565339,43.89,78911.77,0.0,-0.97385,3e-05,2.82087]
[1777858568327,43.89,78912.51,0.0,-0.97382,3e-05,2.82383]
[1777858568405,43.89,78912.51,0.0,-0.97382,3e-05,2.82383]
[1777858568575,43.89,78912.51,0.0,-0.97382,3e-05,2.82383]
[1777858568592,43.9,78919.48,0.0,-0.9736,3e-05,2.84377]
[1777858570437,43.9,78920.69,0.0,-0.97357,3e-05,2.84709]
[1777858570518,43.9,78920.69,0.0,-0.97357,3e-05,2.84709]
[1777858570577,43.9,78920.69,0.0,-0.97357,3e-05,2.84709]
[1777858570678,43.9,78920.19,0.0,-0.97357,3e-05,2.84657]
[1777858572474,43.9,78920.11,0.0,-0.97357,3e-05,2.84636]
[1777858572541,43.9,78920.11,0.0,-0.97357,3e-05,2.84636]
[1777858572579,43.9,78920.11,0.0,-0.97357,3e-05,2.84636]
[1777858573036,43.9,78920.11,0.0,-0.97357,3e-05,2.84636]
[1777858573104,43.9,78909.0,0.0,-0.9739,3e-05,2.81692]
[1777858573187,43.9,78902.82,0.0,-0.97408,3e-05,2.80017]
[1777858574627,43.9,78902.82,0.0,-0.97408,3e-05,2.80017]
[1777858574673,43.9,78902.82,0.0,-0.97408,3e-05,2.80017]
[1777858574830,43.9,78902.82,0.0,-0.97408,3e-05,2.80017]
[1777858575077,43.9,78902.82,0.0,-0.97408,3e-05,2.80017]
[1777858574908,43.91,78903.32,0.0,-0.97405,3e-05,2.80249]
[1777858575201,43.91,78902.31,0.0,-0.97408,3e-05,2.79976]
[1777858576208,43.91,78899.1,0.0,-0.97417,3e-05,2.79209]
[1777858577763,43.91,78899.1,0.0,-0.97417,3e-05,2.79209]
[1777858577813,43.91,78899.1,0.0,-0.97417,3e-05,2.79209]
[1777858577828,43.91,78899.1,0.0,-0.97417,3e-05,2.79209]
[1777858577842,43.91,78899.65,0.0,-0.97414,3e-05,2.79409]
[1777858578224,43.92,78908.25,0.0,-0.97388,3e-05,2.81789]
[1777858579538,43.92,78908.25,0.0,-0.97388,3e-05,2.81789]
[1777858579576,43.92,78908.25,0.0,-0.97388,3e-05,2.81789]
[1777858579601,43.92,78908.25,0.0,-0.97388,3e-05,2.81789]
[1777858579677,43.92,78907.99,0.0,-0.97389,3e-05,2.81766]
[1777858580470,43.92,78907.99,0.0,-0.97389,3e-05,2.81766]
[1777858580577,43.92,78907.99,0.0,-0.97389,3e-05,2.81766]
[1777858580678,43.92,78911.81,0.0,-0.97377,3e-05,2.82852]
[1777858581245,43.92,78907.59,0.0,-0.97389,3e-05,2.81751]
[1777858582251,43.92,78906.11,0.0,-0.97393,3e-05,2.81397]
[1777858583260,43.93,78903.24,0.0,-0.97401,3e-05,2.80668]
[1777858584505,43.93,78903.24,0.0,-0.97401,3e-05,2.80668]
[1777858584568,43.93,78903.24,0.0,-0.97401,3e-05,2.80668]
[1777858584578,43.93,78903.24,0.0,-0.97401,3e-05,2.80668]
[1777858585114,43.93,78900.3,0.0,-0.97409,3e-05,2.79923]
[1777858585273,43.93,78896.57,0.0,-0.97419,3e-05,2.78967]
[1777858586280,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587480,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587577,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587603,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587773,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587833,43.93,78901.73,0.0,-0.97403,3e-05,2.80413]
[1777858587935,43.93,78904.8,0.0,-0.97394,3e-05,2.81295]
[1777858590308,43.94,78902.39,0.0,-0.97399,3e-05,2.80789]
[1777858594481,43.95,78903.06,0.0,-0.97399,3e-05,2.80749]
[1777858594530,43.95,78903.06,0.0,-0.97399,3e-05,2.80749]
[1777858594577,43.95,78903.06,0.0,-0.97399,3e-05,2.80749]
[1777858596350,43.95,78898.39,0.0,-0.97411,3e-05,2.79636]
[1777858597357,43.95,78895.88,0.0,-0.97418,3e-05,2.79011]
[1777858599373,43.96,78888.57,0.0,-0.97438,3e-05,2.77152]
[1777858600379,43.96,78875.34,0.0,-0.97476,3e-05,2.73677]
[1777858601387,43.96,78866.03,0.0,-0.97502,3e-05,2.71273]
[1777858602394,43.97,78862.63,0.0,-0.97511,3e-05,2.70441]
[1777858603252,43.97,78862.63,0.0,-0.97511,3e-05,2.70441]
[1777858603401,43.97,78858.04,0.0,-0.97523,3e-05,2.69301]
[1777858604408,43.97,78847.93,0.0,-0.97551,3e-05,2.66777]
[1777858605444,43.98,78846.36,0.0,-0.97553,3e-05,2.66528]
[1777858607086,43.98,78846.36,0.0,-0.97553,3e-05,2.66528]
[1777858607115,43.98,78836.0,0.0,-0.97582,3e-05,2.63857]
[1777858607441,43.98,78833.76,0.0,-0.97588,3e-05,2.63299]
[1777858608453,43.98,78829.95,0.0,-0.97598,3e-05,2.62339]
[1777858609460,43.98,78835.06,0.0,-0.97584,3e-05,2.6368]
[1777858610467,43.98,78838.75,0.0,-0.97573,3e-05,2.64655]
[1777858613080,43.99,78838.77,0.0,-0.97573,3e-05,2.64679]
[1777858613133,43.99,78839.05,0.0,-0.97572,3e-05,2.64771]
[1777858613488,43.99,78837.01,0.0,-0.97578,3e-05,2.64262]
[1777858614495,43.99,78839.41,0.0,-0.97571,3e-05,2.64903]
[1777858617516,43.98,78836.29,0.0,-0.97581,3e-05,2.63959]
[1777858619084,43.98,78836.29,0.0,-0.97581,3e-05,2.63959]
[1777858618523,43.98,78833.74,0.0,-0.97589,3e-05,2.63225]
[1777858619530,43.98,78837.39,0.0,-0.9758,3e-05,2.64093]
[1777858620537,43.94,78840.79,0.0,-0.97578,3e-05,2.64217]
[1777858621544,43.91,78830.06,0.0,-0.97616,3e-05,2.60697]
[1777858622551,43.88,78817.41,0.0,-0.97658,3e-05,2.56778]
[1777858623560,43.86,78800.71,0.0,-0.9771,3e-05,2.51948]
[1777858624566,43.85,78800.25,0.0,-0.97712,3e-05,2.51779]
[1777858625573,43.85,78797.02,0.0,-0.97721,3e-05,2.50917]
[1777858626580,43.85,78799.23,0.0,-0.97716,3e-05,2.51418]
[1777858627587,43.83,78792.7,0.0,-0.97739,3e-05,2.49267]
[1777858628594,43.82,78786.92,0.0,-0.97754,3e-05,2.47784]
[1777858629601,43.82,78783.68,0.0,-0.97763,3e-05,2.46937]
[1777858631619,43.82,78777.37,0.0,-0.97781,3e-05,2.45294]
[1777858632626,43.82,78774.09,0.0,-0.9779,3e-05,2.44448]
[1777858633633,43.8,78779.37,0.0,-0.9778,3e-05,2.45343]
[1777858635647,43.8,78775.99,0.0,-0.9779,3e-05,2.44429]
[1777858636654,43.79,78774.58,0.0,-0.97794,3e-05,2.44043]
[1777858637661,43.78,78778.14,0.0,-0.97789,3e-05,2.44519]
[1777858638668,43.77,78782.73,0.0,-0.97778,3e-05,2.45606]
[1777858639253,43.77,78782.73,0.0,-0.97778,3e-05,2.45606]
[1777858639302,43.77,78782.73,0.0,-0.97778,3e-05,2.45606]
[1777858639326,43.77,78782.73,0.0,-0.97778,3e-05,2.45606]
[1777858641689,43.72,78785.91,0.0,-0.97783,3e-05,2.45135]
[1777858643726,43.7,78785.84,0.0,-0.97787,3e-05,2.44702]
[1777858644121,43.7,78785.84,0.0,-0.97787,3e-05,2.44702]
[1777858644179,43.68,78782.92,0.0,-0.97799,3e-05,2.43579]
[1777858644348,43.68,78782.92,0.0,-0.97799,3e-05,2.43579]
[1777858644710,43.67,78793.0,0.0,-0.97777,3e-05,2.45671]
[1777858645249,43.67,78793.0,0.0,-0.97777,3e-05,2.45671]
[1777858645719,43.65,78802.52,0.0,-0.97757,3e-05,2.47604]
[1777858646447,43.65,78802.52,0.0,-0.97757,3e-05,2.47604]
[1777858646593,43.65,78802.52,0.0,-0.97757,3e-05,2.47604]
[1777858646727,43.65,78809.61,0.0,-0.97739,3e-05,2.49324]
[1777858647733,43.64,78813.02,0.0,-0.9773,3e-05,2.50127]
[1777858649454,43.64,78813.08,0.0,-0.9773,3e-05,2.50092]
[1777858649748,43.64,78807.67,0.0,-0.97745,3e-05,2.48691]
[1777858650754,43.64,78801.26,0.0,-0.97763,3e-05,2.4705]
[1777858651337,43.64,78801.26,0.0,-0.97763,3e-05,2.4705]
[1777858651386,43.64,78801.26,0.0,-0.97763,3e-05,2.4705]
[1777858651581,43.64,78801.26,0.0,-0.97763,3e-05,2.4705]
[1777858656609,43.63,78797.76,0.0,-0.97777,3e-05,2.45624]
[1777858656627,43.63,78797.76,0.0,-0.97777,3e-05,2.45624]
[1777858656827,43.63,78797.76,0.0,-0.97777,3e-05,2.45624]
[1777858656928,43.63,78797.59,0.0,-0.97778,3e-05,2.4554]
[1777858657347,43.63,78797.59,0.0,-0.97778,3e-05,2.4554]
[1777858657392,43.63,78797.59,0.0,-0.97778,3e-05,2.4554]
[1777858657579,43.63,78797.59,0.0,-0.97778,3e-05,2.4554]
[1777858660755,43.62,78797.14,0.0,-0.97781,3e-05,2.45305]
[1777858660826,43.62,78797.14,0.0,-0.97781,3e-05,2.45305]
[1777858661111,43.62,78802.42,0.0,-0.97767,3e-05,2.46569]
[1777858661412,43.62,78802.42,0.0,-0.97767,3e-05,2.46569]
[1777858661838,43.62,78794.07,0.0,-0.9779,3e-05,2.44463]
[1777858662845,43.62,78792.03,0.0,-0.97795,3e-05,2.43922]
[1777858664858,43.61,78794.64,0.0,-0.97789,3e-05,2.44486]
[1777858665843,43.61,78794.64,0.0,-0.97789,3e-05,2.44486]
[1777858665889,43.61,78794.64,0.0,-0.97789,3e-05,2.44486]
[1777858666078,43.61,78794.64,0.0,-0.97789,3e-05,2.44486]
[1777858666081,43.61,78802.9,0.0,-0.97768,3e-05,2.46486]
[1777858666873,43.61,78802.17,0.0,-0.97771,3e-05,2.46262]
[1777858668887,43.61,78804.92,0.0,-0.97764,3e-05,2.46858]
[1777858671960,43.6,78805.15,0.0,-0.97765,3e-05,2.46828]
[1777858672012,43.6,78805.15,0.0,-0.97765,3e-05,2.46828]
[1777858672075,43.6,78805.15,0.0,-0.97765,3e-05,2.46828]
[1777858672163,43.6,78804.6,0.0,-0.97766,3e-05,2.46648]
[1777858672915,43.6,78807.34,0.0,-0.9776,3e-05,2.47285]
[1777858673921,43.6,78812.24,0.0,-0.97747,3e-05,2.4846]
[1777858674640,43.6,78812.24,0.0,-0.97747,3e-05,2.4846]
[1777858674686,43.6,78812.24,0.0,-0.97747,3e-05,2.4846]
[1777858674827,43.6,78812.24,0.0,-0.97747,3e-05,2.4846]
[1777858674929,43.59,78815.01,0.0,-0.9774,3e-05,2.49104]
[1777858676942,43.59,78818.25,0.0,-0.97733,3e-05,2.49818]
[1777858678957,43.59,78821.07,0.0,-0.97726,3e-05,2.50427]
[1777858680977,43.58,78820.59,0.0,-0.97728,3e-05,2.50256]
[1777858681024,43.58,78820.59,0.0,-0.97728,3e-05,2.50256]
[1777858681075,43.58,78820.59,0.0,-0.97728,3e-05,2.50256]
[1777858683326,43.58,78824.57,0.0,-0.97719,3e-05,2.51105]
[1777858683383,43.58,78824.57,0.0,-0.97719,3e-05,2.51105]
[1777858683577,43.58,78824.57,0.0,-0.97719,3e-05,2.51105]
[1777858683992,43.58,78825.98,0.0,-0.97716,3e-05,2.51408]
[1777858686005,43.53,78829.44,0.0,-0.97718,3e-05,2.51256]
[1777858686276,43.53,78829.44,0.0,-0.97718,3e-05,2.51256]
[1777858686294,43.53,78829.44,0.0,-0.97718,3e-05,2.51256]
[1777858686326,43.53,78829.44,0.0,-0.97718,3e-05,2.51256]
[1777858690034,43.45,78819.91,0.0,-0.97764,3e-05,2.46899]
[1777858690282,43.45,78819.91,0.0,-0.97764,3e-05,2.46899]
[1777858690325,43.45,78819.91,0.0,-0.97764,3e-05,2.46899]
[1777858690714,43.45,78819.91,0.0,-0.97764,3e-05,2.46899]
[1777858691040,43.44,78817.68,0.0,-0.97771,3e-05,2.46301]
[1777858693055,43.44,78812.4,0.0,-0.97785,3e-05,2.44908]
[1777858693472,43.44,78812.4,0.0,-0.97785,3e-05,2.44908]
[1777858693521,43.44,78812.4,0.0,-0.97785,3e-05,2.44908]
[1777858693577,43.44,78812.4,0.0,-0.97785,3e-05,2.44908]
[1777858697083,43.43,78819.41,0.0,-0.97769,3e-05,2.46482]
[1777858698659,43.43,78820.05,0.0,-0.97768,3e-05,2.46598]
[1777858698706,43.43,78820.05,0.0,-0.97768,3e-05,2.46598]
[1777858698830,43.43,78820.05,0.0,-0.97768,3e-05,2.46598]
[1777858699097,43.43,78820.98,0.0,-0.97766,3e-05,2.46786]
[1777858700312,43.43,78820.88,0.0,-0.97766,3e-05,2.46717]
[1777858700325,43.43,78820.88,0.0,-0.97766,3e-05,2.46717]
[1777858703885,43.42,78821.49,0.0,-0.97766,3e-05,2.46738]
[1777858707620,43.42,78823.95,0.0,-0.97761,3e-05,2.47175]
[1777858707672,43.42,78823.95,0.0,-0.97761,3e-05,2.47175]
[1777858707828,43.42,78823.95,0.0,-0.97761,3e-05,2.47175]
[1777858708160,43.41,78823.75,0.0,-0.97762,3e-05,2.47081]
[1777858711181,43.41,78835.26,0.0,-0.97736,3e-05,2.49482]
[1777858713195,43.4,78828.72,0.0,-0.97755,3e-05,2.47751]
[1777858713583,43.4,78828.72,0.0,-0.97755,3e-05,2.47751]
[1777858713612,43.4,78828.72,0.0,-0.97755,3e-05,2.47751]
[1777858713826,43.4,78828.72,0.0,-0.97755,3e-05,2.47751]
[1777858714202,43.4,78825.81,0.0,-0.97763,3e-05,2.46977]
[1777858715213,43.4,78851.56,0.0,-0.97695,3e-05,2.53413]
[1777858716217,43.4,78868.15,0.0,-0.9765,3e-05,2.5761]
[1777858717224,43.4,78867.46,0.0,-0.97652,3e-05,2.57376]
[1777858718230,43.39,78864.78,0.0,-0.9766,3e-05,2.56625]
[1777858720245,43.39,78862.14,0.0,-0.97669,3e-05,2.55824]
[1777858725280,43.37,78863.69,0.0,-0.97668,3e-05,2.55924]
[1777858727831,43.37,78865.0,0.0,-0.97665,3e-05,2.562]
[1777858727883,43.37,78865.0,0.0,-0.97665,3e-05,2.562]
[1777858728008,43.37,78865.0,0.0,-0.97665,3e-05,2.562]
[1777858728050,43.37,78865.0,0.0,-0.97665,3e-05,2.562]
[1777858728074,43.37,78865.0,0.0,-0.97665,3e-05,2.562]
[1777858728109,43.37,78866.37,0.0,-0.97662,3e-05,2.56432]
[1777858729308,43.36,78862.1,0.0,-0.97675,3e-05,2.55278]
[1777858734343,43.35,78862.21,0.0,-0.97678,3e-05,2.55017]
[1777858739378,43.34,78861.36,0.0,-0.97684,3e-05,2.54458]
[1777858741391,43.33,78850.42,0.0,-0.97714,3e-05,2.51566]
[1777858742399,43.33,78846.29,0.0,-0.97726,3e-05,2.50471]
[1777858745225,43.33,78846.75,0.0,-0.97725,3e-05,2.50537]
[1777858745274,43.33,78846.75,0.0,-0.97725,3e-05,2.50537]
[1777858745306,43.33,78846.44,0.0,-0.97727,3e-05,2.50409]
[1777858745326,43.33,78846.44,0.0,-0.97727,3e-05,2.50409]
[1777858745351,43.33,78846.44,0.0,-0.97727,3e-05,2.50409]
[1777858745420,43.32,78846.22,0.0,-0.97728,3e-05,2.50303]
[1777858748137,43.32,78844.8,0.0,-0.97732,3e-05,2.49895]
[1777858748182,43.32,78842.07,0.0,-0.9774,3e-05,2.49159]
[1777858748330,43.32,78842.07,0.0,-0.9774,3e-05,2.49159]
[1777858752092,43.31,78839.22,0.0,-0.97749,3e-05,2.48301]
[1777858752143,43.31,78839.22,0.0,-0.97749,3e-05,2.48301]
[1777858752326,43.31,78839.22,0.0,-0.9775,3e-05,2.48254]
[1777858754484,43.31,78844.54,0.0,-0.97737,3e-05,2.4945]
[1777858758459,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758507,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758577,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758649,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758698,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758826,43.3,78845.69,0.0,-0.97736,3e-05,2.49591]
[1777858758928,43.3,78845.24,0.0,-0.97737,3e-05,2.49429]
[1777858761533,43.29,78849.14,0.0,-0.97728,3e-05,2.50266]
[1777858766698,43.28,78848.82,0.0,-0.97731,3e-05,2.49986]
[1777858766762,43.28,78848.82,0.0,-0.97731,3e-05,2.49986]
[1777858766778,43.28,78848.82,0.0,-0.97731,3e-05,2.49986]
[1777858766830,43.28,78848.82,0.0,-0.97731,3e-05,2.49986]
[1777858766919,43.28,78848.15,0.0,-0.97734,3e-05,2.49768]
[1777858768893,43.28,78849.16,0.0,-0.97732,3e-05,2.49974]
[1777858769081,43.28,78849.16,0.0,-0.97732,3e-05,2.49974]
[1777858769160,43.28,78849.32,0.0,-0.97732,3e-05,2.49965]
[1777858774624,43.26,78861.16,0.0,-0.97706,3e-05,2.52324]
[1777858775631,43.26,78865.7,0.0,-0.97694,3e-05,2.53427]
[1777858778652,43.26,78869.91,0.0,-0.97684,3e-05,2.54337]
[1777858782694,43.25,78864.15,0.0,-0.97702,3e-05,2.52647]
[1777858784708,43.24,78857.45,0.0,-0.97722,3e-05,2.50842]
[1777858786525,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858786558,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858786577,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858786696,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858786765,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858786826,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858787009,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858787075,43.24,78855.34,0.0,-0.97728,3e-05,2.5026]
[1777858787141,43.24,78855.64,0.0,-0.97728,3e-05,2.50287]
[1777858792724,43.23,78855.9,0.0,-0.9773,3e-05,2.5011]
[1777858792791,43.23,78855.9,0.0,-0.9773,3e-05,2.5011]
[1777858792828,43.23,78855.9,0.0,-0.9773,3e-05,2.5011]
[1777858792910,43.23,78855.9,0.0,-0.9773,3e-05,2.5011]
[1777858792929,43.22,78856.01,0.0,-0.9773,3e-05,2.50089]
[1777858795602,43.22,78855.16,0.0,-0.97733,3e-05,2.49777]
[1777858795829,43.22,78855.16,0.0,-0.97733,3e-05,2.49777]
[1777858795931,43.22,78855.7,0.0,-0.97732,3e-05,2.49865]
[1777858801828,43.21,78869.86,0.0,-0.97697,3e-05,2.53163]
[1777858802834,43.2,78874.81,0.0,-0.97684,3e-05,2.54372]
[1777858803841,43.2,78870.88,0.0,-0.97696,3e-05,2.53311]
[1777858804848,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805528,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805580,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805680,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805731,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805828,43.2,78867.94,0.0,-0.97704,3e-05,2.52506]
[1777858805856,43.2,78865.65,0.0,-0.97711,3e-05,2.5187]
[1777858808878,43.19,78868.25,0.0,-0.97706,3e-05,2.52376]
[1777858809885,43.19,78870.91,0.0,-0.97699,3e-05,2.53001]
[1777858811773,43.19,78872.86,0.0,-0.97694,3e-05,2.53444]
[1777858811825,43.19,78872.86,0.0,-0.97694,3e-05,2.53444]
[1777858811836,43.19,78872.86,0.0,-0.97694,3e-05,2.53444]
[1777858811876,43.19,78872.86,0.0,-0.97694,3e-05,2.53444]
[1777858812078,43.19,78872.86,0.0,-0.97694,3e-05,2.53444]
[1777858812097,43.18,78874.46,0.0,-0.9769,3e-05,2.53798]
[1777858815927,43.17,78881.57,0.0,-0.97673,3e-05,2.554]
[1777858817941,43.17,78884.11,0.0,-0.97668,3e-05,2.55936]
[1777858818812,43.17,78884.11,0.0,-0.97668,3e-05,2.55936]
[1777858818843,43.17,78884.11,0.0,-0.97668,3e-05,2.55936]
[1777858818865,43.17,78884.11,0.0,-0.97668,3e-05,2.55936]
[1777858819535,43.17,78884.32,0.0,-0.97668,3e-05,2.55931]
[1777858819577,43.17,78884.32,0.0,-0.97668,3e-05,2.55931]
[1777858819589,43.17,78884.32,0.0,-0.97668,3e-05,2.55931]
[1777858819955,43.16,78884.53,0.0,-0.97668,3e-05,2.55927]
[1777858822995,43.16,78883.56,0.0,-0.97672,3e-05,2.55561]
[1777858823080,43.16,78883.56,0.0,-0.97672,3e-05,2.55561]
[1777858824082,43.16,78884.51,0.0,-0.9767,3e-05,2.55748]
[1777858824327,43.16,78884.51,0.0,-0.9767,3e-05,2.55748]
[1777858824173,43.15,78883.92,0.0,-0.97672,3e-05,2.55538]
[1777858824990,43.15,78887.61,0.0,-0.97662,3e-05,2.56431]
[1777858825997,43.15,78891.88,0.0,-0.97651,3e-05,2.57475]
[1777858827004,43.15,78897.74,0.0,-0.97636,3e-05,2.58933]
[1777858828014,43.14,78901.75,0.0,-0.97625,3e-05,2.59912]
[1777858830524,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858830576,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858830826,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858831005,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858831057,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858831076,43.14,78900.85,0.0,-0.97629,3e-05,2.59549]
[1777858831158,43.14,78898.75,0.0,-0.97639,3e-05,2.58585]
[1777858837204,43.12,78898.52,0.0,-0.97643,3e-05,2.58215]
[1777858837255,43.12,78898.52,0.0,-0.97643,3e-05,2.58215]
[1777858837329,43.12,78898.52,0.0,-0.97643,3e-05,2.58215]
[1777858837564,43.12,78898.2,0.0,-0.97644,3e-05,2.58071]
[1777858837577,43.12,78898.2,0.0,-0.97644,3e-05,2.58071]
[1777858837614,43.12,78898.2,0.0,-0.97644,3e-05,2.58071]
[1777858838084,43.12,78898.48,0.0,-0.97644,3e-05,2.58082]
[1777858839448,43.12,78897.85,0.0,-0.97646,3e-05,2.57858]
[1777858839576,43.12,78897.85,0.0,-0.97646,3e-05,2.57858]
[1777858840098,43.11,78898.26,0.0,-0.97646,3e-05,2.57903]
[1777858845145,43.1,78894.25,0.0,-0.9766,3e-05,2.56562]
[1777858846404,43.1,78894.98,0.0,-0.97659,3e-05,2.56692]
[1777858846449,43.1,78894.98,0.0,-0.97659,3e-05,2.56692]
[1777858846576,43.1,78894.98,0.0,-0.97659,3e-05,2.56692]
[1777858847163,43.1,78888.51,0.0,-0.97677,3e-05,2.54966]
[1777858848174,43.1,78870.39,0.0,-0.97727,3e-05,2.50339]
[1777858849181,43.09,78859.3,0.0,-0.97758,3e-05,2.47435]
[1777858850188,43.09,78858.41,0.0,-0.97761,3e-05,2.47169]
[1777858854796,43.08,78856.63,0.0,-0.97767,3e-05,2.46553]
[1777858854826,43.08,78856.63,0.0,-0.97767,3e-05,2.46553]
[1777858854848,43.08,78856.63,0.0,-0.97767,3e-05,2.46553]
[1777858855661,43.08,78857.7,0.0,-0.97765,3e-05,2.4678]
[1777858855700,43.08,78857.7,0.0,-0.97765,3e-05,2.4678]
[1777858855750,43.08,78857.7,0.0,-0.97765,3e-05,2.4678]
[1777858855827,43.08,78857.7,0.0,-0.97765,3e-05,2.4678]
[1777858856231,43.08,78859.63,0.0,-0.9776,3e-05,2.47222]
[1777858861266,43.07,78859.38,0.0,-0.97763,3e-05,2.46946]
[1777858863280,43.07,78854.95,0.0,-0.97776,3e-05,2.45751]
[1777858865293,43.06,78858.94,0.0,-0.97766,3e-05,2.46671]
[1777858867308,43.06,78868.21,0.0,-0.97742,3e-05,2.48921]
[1777858867560,43.06,78868.21,0.0,-0.97742,3e-05,2.48921]
[1777858867576,43.06,78868.21,0.0,-0.97742,3e-05,2.48921]
[1777858868370,43.06,78868.21,0.0,-0.97742,3e-05,2.48921]
[1777858868422,43.06,78870.45,0.0,-0.97736,3e-05,2.49441]
[1777858868576,43.06,78870.45,0.0,-0.97736,3e-05,2.49441]
[1777858869322,43.05,78871.95,0.0,-0.97733,3e-05,2.49774]
[1777858873975,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874027,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874076,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874148,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874200,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874326,43.05,78871.25,0.0,-0.97737,3e-05,2.49411]
[1777858874358,43.04,78871.5,0.0,-0.97737,3e-05,2.49428]
[1777858876372,43.04,78863.78,0.0,-0.97758,3e-05,2.47388]
[1777858878385,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858878759,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858878779,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858878830,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858879240,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858879286,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858879324,43.04,78872.85,0.0,-0.97735,3e-05,2.49594]
[1777858879393,43.04,78873.14,0.0,-0.97735,3e-05,2.49621]
[1777858880400,43.03,78876.35,0.0,-0.97726,3e-05,2.5039]
[1777858884427,43.03,78885.09,0.0,-0.97705,3e-05,2.52426]
[1777858885059,43.03,78885.09,0.0,-0.97705,3e-05,2.52426]
[1777858885079,43.03,78885.09,0.0,-0.97705,3e-05,2.52426]
[1777858885381,43.03,78885.09,0.0,-0.97705,3e-05,2.52426]
[1777858885435,43.02,78884.66,0.0,-0.97707,3e-05,2.52266]
[1777858885451,43.02,78884.66,0.0,-0.97707,3e-05,2.52266]
[1777858885577,43.02,78884.66,0.0,-0.97707,3e-05,2.52266]
[1777858886081,43.02,78884.66,0.0,-0.97707,3e-05,2.52266]
[1777858886176,43.02,78884.66,0.0,-0.97707,3e-05,2.52216]
[1777858891477,43.01,78884.02,0.0,-0.97714,3e-05,2.51458]
[1777858897376,43.0,78884.15,0.0,-0.97716,3e-05,2.51298]
[1777858897425,43.0,78884.15,0.0,-0.97716,3e-05,2.51298]
[1777858897545,43.0,78884.24,0.0,-0.97716,3e-05,2.51274]
[1777858897576,43.0,78884.24,0.0,-0.97716,3e-05,2.51274]
[1777858897595,43.0,78884.24,0.0,-0.97716,3e-05,2.51274]
[1777858898088,43.0,78884.24,0.0,-0.97716,3e-05,2.51274]
[1777858898324,43.0,78884.24,0.0,-0.97716,3e-05,2.51274]
[1777858898360,43.0,78884.12,0.0,-0.97718,3e-05,2.51148]
[1777858899533,42.99,78886.86,0.0,-0.97711,3e-05,2.518]
[1777858901547,42.99,78889.97,0.0,-0.97703,3e-05,2.52498]
[1777858902554,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858903528,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858903575,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858903580,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858903957,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858904007,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858904076,42.99,78886.81,0.0,-0.97713,3e-05,2.51641]
[1777858904108,42.98,78888.4,0.0,-0.97709,3e-05,2.51951]
[1777858905569,42.98,78888.05,0.0,-0.9771,3e-05,2.51862]
[1777858905852,42.98,78888.05,0.0,-0.9771,3e-05,2.51862]
[1777858906594,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858907937,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858907980,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858908076,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858908338,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858908388,42.98,78877.48,0.0,-0.9774,3e-05,2.49078]
[1777858908354,42.98,78872.78,0.0,-0.97753,3e-05,2.47806]
[1777858908577,42.98,78872.78,0.0,-0.97753,3e-05,2.47806]
[1777858908609,42.98,78872.29,0.0,-0.97755,3e-05,2.47683]
[1777858913645,42.97,78871.43,0.0,-0.97759,3e-05,2.47267]
[1777858917673,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858918626,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858918671,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858918830,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858919105,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858919119,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858919327,42.96,78869.2,0.0,-0.97767,3e-05,2.46551]
[1777858919427,42.96,78869.6,0.0,-0.97767,3e-05,2.46575]
[1777858921701,42.96,78856.84,0.0,-0.97801,3e-05,2.43307]
[1777858922708,42.95,78850.72,0.0,-0.97818,3e-05,2.4175]
[1777858923715,42.95,78848.18,0.0,-0.97825,3e-05,2.41089]
[1777858925774,42.95,78846.27,0.0,-0.9783,3e-05,2.40588]
[1777858925823,42.95,78846.27,0.0,-0.9783,3e-05,2.40588]
[1777858925828,42.95,78846.27,0.0,-0.9783,3e-05,2.40588]
[1777858927068,42.95,78844.11,0.0,-0.97836,3e-05,2.4]
[1777858927075,42.95,78844.11,0.0,-0.97836,3e-05,2.4]
[1777858927113,42.95,78844.11,0.0,-0.97836,3e-05,2.4]
[1777858927155,42.95,78844.14,0.0,-0.97836,3e-05,2.39981]
[1777858928909,42.95,78844.28,0.0,-0.97836,3e-05,2.40015]
[1777858929077,42.95,78844.28,0.0,-0.97836,3e-05,2.40015]
[1777858929145,42.95,78844.48,0.0,-0.97836,3e-05,2.40011]
[1777858929759,42.95,78841.62,0.0,-0.97843,3e-05,2.39307]
[1777858930766,42.94,78836.69,0.0,-0.97856,3e-05,2.38069]
[1777858931773,42.94,78834.22,0.0,-0.97863,3e-05,2.37439]
[1777858933982,42.94,78832.47,0.0,-0.97868,3e-05,2.36988]
[1777858934029,42.94,78832.47,0.0,-0.97868,3e-05,2.36988]
[1777858934076,42.94,78832.47,0.0,-0.97868,3e-05,2.36988]
[1777858936173,42.94,78831.8,0.0,-0.9787,3e-05,2.36781]
[1777858936224,42.94,78831.8,0.0,-0.9787,3e-05,2.36781]
[1777858936328,42.94,78831.8,0.0,-0.9787,3e-05,2.36781]
[1777858936427,42.94,78831.52,0.0,-0.97871,3e-05,2.3667]
[1777858937815,42.94,78825.75,0.0,-0.97886,3e-05,2.35243]
[1777858938822,42.94,78818.79,0.0,-0.97904,3e-05,2.33535]
[1777858940831,42.94,78817.53,0.0,-0.97907,3e-05,2.33212]
[1777858940883,42.94,78817.53,0.0,-0.97907,3e-05,2.33212]
[1777858941075,42.94,78817.53,0.0,-0.97907,3e-05,2.33212]
[1777858941116,42.93,78817.7,0.0,-0.97907,3e-05,2.3322]
[1777858941843,42.93,78820.77,0.0,-0.979,3e-05,2.33946]
[1777858942522,42.93,78820.77,0.0,-0.979,3e-05,2.33946]
[1777858942575,42.93,78820.77,0.0,-0.979,3e-05,2.33946]
[1777858942850,42.93,78822.39,0.0,-0.97896,3e-05,2.34321]
[1777858947885,42.93,78821.04,0.0,-0.979,3e-05,2.33901]
[1777858951463,42.93,78821.54,0.0,-0.97899,3e-05,2.33984]
[1777858951513,42.93,78821.9,0.0,-0.97899,3e-05,2.34052]
[1777858951579,42.93,78821.9,0.0,-0.97899,3e-05,2.34052]
[1777858951825,42.93,78821.9,0.0,-0.97899,3e-05,2.34052]
[1777858951877,42.93,78821.9,0.0,-0.97899,3e-05,2.34052]
[1777858952075,42.93,78821.9,0.0,-0.97899,3e-05,2.34052]
[1777858952127,42.93,78820.64,0.0,-0.97905,3e-05,2.33395]
[1777858959363,42.92,78820.8,0.0,-0.97905,3e-05,2.33346]
[1777858959418,42.92,78820.8,0.0,-0.97905,3e-05,2.33346]
[1777858959576,42.92,78819.49,0.0,-0.97909,3e-05,2.32995]
[1777858959840,42.92,78819.49,0.0,-0.97909,3e-05,2.32995]
[1777858959996,42.92,78819.49,0.0,-0.97909,3e-05,2.32995]
[1777858960352,42.92,78819.49,0.0,-0.97909,3e-05,2.32995]
[1777858960417,42.92,78816.17,0.0,-0.97918,3e-05,2.32177]
[1777858963423,42.92,78814.53,0.0,-0.97922,3e-05,2.31752]
[1777858963475,42.92,78814.53,0.0,-0.97922,3e-05,2.31752]
[1777858962990,42.92,78812.3,0.0,-0.97928,3e-05,2.31201]
[1777858963574,42.92,78812.3,0.0,-0.97928,3e-05,2.31201]
[1777858964109,42.92,78812.3,0.0,-0.97928,3e-05,2.31201]
[1777858964244,42.92,78812.3,0.0,-0.97928,3e-05,2.31201]
[1777858964324,42.92,78812.3,0.0,-0.97928,3e-05,2.31201]
[1777858964425,42.92,78809.12,0.0,-0.97936,3e-05,2.30424]
[1777858966011,42.92,78814.34,0.0,-0.97923,3e-05,2.3165]
[1777858969032,42.91,78799.51,0.0,-0.97961,2e-05,2.2806]
[1777858970039,42.91,78792.91,0.0,-0.97977,2e-05,2.26487]
[1777858971059,42.91,78792.91,0.0,-0.97977,2e-05,2.26487]
[1777858971131,42.91,78792.91,0.0,-0.97977,2e-05,2.26487]
[1777858971325,42.91,78792.91,0.0,-0.97977,2e-05,2.26487]
[1777858971426,42.91,78790.31,0.0,-0.97984,2e-05,2.25867]
[1777858971704,42.91,78790.31,0.0,-0.97984,2e-05,2.25867]
[1777858971753,42.91,78790.31,0.0,-0.97984,2e-05,2.25867]
[1777858971825,42.91,78790.31,0.0,-0.97984,2e-05,2.25867]
[1777858972053,42.91,78786.9,0.0,-0.97992,2e-05,2.25058]
[1777858975074,42.91,78784.1,0.0,-0.97999,2e-05,2.24388]
[1777858977088,42.91,78779.72,0.0,-0.9801,2e-05,2.23356]
[1777858980109,42.91,78777.82,0.0,-0.98014,2e-05,2.22909]
[1777858981820,42.91,78777.84,0.0,-0.98014,2e-05,2.22914]
[1777858981827,42.91,78777.84,0.0,-0.98014,2e-05,2.22914]
[1777858982123,42.91,78778.56,0.0,-0.98012,2e-05,2.23081]
[1777858985623,42.91,78778.2,0.0,-0.98013,2e-05,2.22995]
[1777858986008,42.91,78778.2,0.0,-0.98013,2e-05,2.22995]
[1777858986075,42.91,78778.2,0.0,-0.98013,2e-05,2.22995]
[1777858986144,42.91,78778.2,0.0,-0.98013,2e-05,2.22995]
[1777858986151,42.91,78781.86,0.0,-0.98004,2e-05,2.23851]
[1777858987158,42.91,78783.61,0.0,-0.98,2e-05,2.24259]
[1777858990607,42.91,78783.4,0.0,-0.98001,2e-05,2.24201]
[1777858990644,42.91,78783.4,0.0,-0.98001,2e-05,2.24201]
[1777858990827,42.91,78783.4,0.0,-0.98001,2e-05,2.24201]
[1777858991186,42.91,78787.57,0.0,-0.97991,2e-05,2.25178]
[1777858992193,42.91,78789.9,0.0,-0.97985,2e-05,2.25723]
[1777858993200,42.91,78786.91,0.0,-0.97992,2e-05,2.25014]
[1777858994542,42.91,78791.63,0.0,-0.97981,2e-05,2.26123]
[1777858995213,42.91,78795.66,0.0,-0.97971,2e-05,2.2707]
[1777858995940,42.91,78795.66,0.0,-0.97971,2e-05,2.2707]
[1777858996221,42.91,78802.71,0.0,-0.97954,2e-05,2.28737]
[1777859001256,42.91,78803.68,0.0,-0.97952,2e-05,2.28922]
[1777859006291,42.91,78803.56,0.0,-0.97952,2e-05,2.28849]
[1777859011328,42.9,78812.51,0.0,-0.97933,3e-05,2.30616]
[1777859012335,42.9,78818.68,0.0,-0.97918,3e-05,2.32087]
[1777859014350,42.9,78820.46,0.0,-0.97914,3e-05,2.32489]
[1777859015358,42.9,78822.45,0.0,-0.97909,3e-05,2.32955]
[1777859017371,42.9,78820.63,0.0,-0.97914,3e-05,2.32488]
[1777859018379,42.9,78824.75,0.0,-0.97904,3e-05,2.33469]
[1777859019386,42.9,78828.37,0.0,-0.97895,3e-05,2.34331]
[1777859023076,42.9,78829.38,0.0,-0.97892,3e-05,2.34528]
[1777859023128,42.9,78829.38,0.0,-0.97892,3e-05,2.34528]
[1777859023414,42.9,78829.09,0.0,-0.97893,3e-05,2.34441]
[1777859024578,42.9,78829.09,0.0,-0.97893,3e-05,2.34441]
[1777859030469,42.89,78830.82,0.0,-0.9789,3e-05,2.34744]
[1777859032485,42.89,78833.47,0.0,-0.97884,3e-05,2.35356]
[1777859033492,42.89,78836.63,0.0,-0.97876,3e-05,2.36108]
[1777859034499,42.89,78835.17,0.0,-0.9788,3e-05,2.35733]
[1777859035506,42.89,78830.47,0.0,-0.97892,3e-05,2.34572]
[1777859037519,42.89,78827.97,0.0,-0.97899,3e-05,2.33933]
[1777859039534,42.88,78829.56,0.0,-0.97895,3e-05,2.34287]
[1777859042558,42.88,78830.98,0.0,-0.97892,3e-05,2.34583]
[1777859045576,42.88,78829.46,0.0,-0.97896,3e-05,2.34164]
[1777859046582,42.88,78831.38,0.0,-0.97892,3e-05,2.34614]
[1777859049604,42.88,78823.6,0.0,-0.97912,3e-05,2.32679]
[1777859050611,42.88,78818.09,0.0,-0.97926,3e-05,2.31338]
[1777859055646,42.87,78818.75,0.0,-0.97925,3e-05,2.31436]
[1777859058667,42.87,78820.39,0.0,-0.97921,3e-05,2.31793]
[1777859061688,42.87,78822.07,0.0,-0.97917,3e-05,2.32157]
[1777859066224,42.87,78820.64,0.0,-0.97922,3e-05,2.31741]
[1777859072765,42.86,78821.11,0.0,-0.97924,3e-05,2.31435]
[1777859074779,42.86,78819.41,0.0,-0.97929,3e-05,2.30998]
[1777859079814,42.86,78819.84,0.0,-0.97929,3e-05,2.3103]
[1777859084849,42.86,78820.88,0.0,-0.97927,3e-05,2.31209]
[1777859086862,42.85,78818.72,0.0,-0.97932,3e-05,2.30661]
[1777859087870,42.85,78817.04,0.0,-0.97937,3e-05,2.30244]
[1777859090891,42.85,78807.53,0.0,-0.97961,2e-05,2.27932]
[1777859092581,42.85,78807.53,0.0,-0.97961,2e-05,2.27932]
[1777859092593,42.85,78803.76,0.0,-0.97971,2e-05,2.27014]
[1777859095926,42.85,78802.34,0.0,-0.97974,2e-05,2.26655]
[1777859097940,42.85,78792.11,0.0,-0.98,2e-05,2.24229]
[1777859098947,42.85,78787.56,0.0,-0.98011,2e-05,2.23156]
[1777859099954,42.85,78786.5,0.0,-0.98013,2e-05,2.22906]
[1777859101968,42.85,78790.7,0.0,-0.98003,2e-05,2.2389]
[1777859102975,42.85,78792.41,0.0,-0.97999,2e-05,2.24291]
[1777859104989,42.85,78790.46,0.0,-0.98004,2e-05,2.2383]
[1777859110024,42.85,78790.24,0.0,-0.98004,2e-05,2.23776]
[1777859115059,42.85,78787.93,0.0,-0.9801,2e-05,2.23236]
[1777859117073,42.85,78785.78,0.0,-0.98015,2e-05,2.22736]
[1777859119087,42.85,78792.08,0.0,-0.98,2e-05,2.24216]
[1777859120093,42.85,78795.09,0.0,-0.97992,2e-05,2.24924]
[1777859121101,42.85,78798.36,0.0,-0.97984,2e-05,2.25694]
[1777859126114,42.85,78797.85,0.0,-0.97986,2e-05,2.25566]
[1777859126136,42.85,78802.59,0.0,-0.97974,2e-05,2.26686]
[1777859127143,42.85,78814.64,0.0,-0.97944,2e-05,2.29551]
[1777859128150,42.85,78818.75,0.0,-0.97934,3e-05,2.30528]
[1777859130164,42.85,78823.88,0.0,-0.97921,3e-05,2.31742]
[1777859131171,42.85,78825.9,0.0,-0.97919,3e-05,2.31885]
[1777859137213,42.84,78829.56,0.0,-0.97911,3e-05,2.32701]
[1777859138220,42.84,78836.77,0.0,-0.97892,3e-05,2.34436]
[1777859139227,42.84,78850.8,0.0,-0.97856,3e-05,2.37848]
[1777859140234,42.84,78853.51,0.0,-0.9785,3e-05,2.38493]
[1777859140757,42.84,78853.51,0.0,-0.9785,3e-05,2.38493]
[1777859141241,42.84,78858.86,0.0,-0.97836,3e-05,2.39791]
[1777859143255,42.84,78860.49,0.0,-0.97832,3e-05,2.40143]
[1777859147297,42.83,78858.64,0.0,-0.97838,3e-05,2.39584]
[1777859148295,42.83,78835.09,0.0,-0.97899,3e-05,2.33794]
[1777859149302,42.83,78831.32,0.0,-0.97909,3e-05,2.32866]
[1777859150578,42.83,78831.32,0.0,-0.97909,3e-05,2.32866]
[1777859150678,42.83,78832.84,0.0,-0.97905,3e-05,2.33221]
[1777859155344,42.83,78838.23,0.0,-0.97892,3e-05,2.34456]
[1777859156351,42.83,78839.78,0.0,-0.97888,3e-05,2.34817]
[1777859160379,42.82,78838.21,0.0,-0.97893,3e-05,2.34365]
[1777859164408,42.82,78840.89,0.0,-0.97887,3e-05,2.34946]
[1777859165422,42.82,78842.79,0.0,-0.97882,3e-05,2.35391]
[1777859170454,42.82,78842.36,0.0,-0.97884,3e-05,2.35188]
[1777859175488,42.81,78842.54,0.0,-0.97885,3e-05,2.35135]
[1777859177504,42.81,78837.77,0.0,-0.97898,3e-05,2.33937]
[1777859178511,42.81,78835.69,0.0,-0.97903,3e-05,2.33415]
[1777859179518,42.81,78837.98,0.0,-0.97897,3e-05,2.33954]
[1777859184553,42.81,78836.48,0.0,-0.97902,3e-05,2.33506]
[1777859189588,42.8,78831.5,0.0,-0.97916,3e-05,2.32219]
[1777859190595,42.8,78828.6,0.0,-0.97923,3e-05,2.31504]
[1777859194623,42.8,78822.83,0.0,-0.97941,3e-05,2.29734]
[1777859195630,42.8,78821.45,0.0,-0.97945,3e-05,2.29392]
[1777859197644,42.8,78825.24,0.0,-0.97935,3e-05,2.30281]
[1777859198651,42.8,78827.95,0.0,-0.97929,3e-05,2.3092]
[1777859200665,42.8,78825.59,0.0,-0.97935,3e-05,2.30327]
[1777859202679,42.8,78840.52,0.0,-0.97897,3e-05,2.33909]
[1777859203686,42.79,78852.28,0.0,-0.97867,3e-05,2.36761]
[1777859204581,42.79,78852.28,0.0,-0.97867,3e-05,2.36761]
[1777859204693,42.79,78855.35,0.0,-0.9786,3e-05,2.37491]
[1777859205700,42.79,78857.48,0.0,-0.97854,3e-05,2.37991]
[1777859208721,42.79,78862.23,0.0,-0.97843,3e-05,2.39085]
[1777859210735,42.79,78865.49,0.0,-0.97835,3e-05,2.39836]
[1777859211742,42.79,78863.88,0.0,-0.9784,3e-05,2.3941]
[1777859212749,42.78,78859.74,0.0,-0.97851,3e-05,2.3836]
[1777859217825,42.78,78859.44,0.0,-0.97852,3e-05,2.38183]
[1777859218791,42.78,78863.32,0.0,-0.97843,3e-05,2.3909]
[1777859219798,42.78,78869.0,0.0,-0.97828,3e-05,2.4047]
[1777859220806,42.78,78870.93,0.0,-0.97824,3e-05,2.4092]
[1777859221816,42.77,78857.27,0.0,-0.9786,3e-05,2.37514]
[1777859222821,42.77,78854.32,0.0,-0.97867,3e-05,2.36766]
[1777859224835,42.77,78858.57,0.0,-0.97857,3e-05,2.37765]
[1777859229870,42.77,78852.77,0.0,-0.97873,3e-05,2.36221]
[1777859230877,42.76,78846.59,0.0,-0.97889,3e-05,2.3469]
[1777859231884,42.76,78848.9,0.0,-0.97884,3e-05,2.35235]
[1777859232891,42.76,78854.85,0.0,-0.97868,3e-05,2.3667]
[1777859237926,42.76,78855.31,0.0,-0.97868,3e-05,2.36669]
[1777859242961,42.75,78849.78,0.0,-0.97884,3e-05,2.35203]
[1777859243968,42.75,78846.48,0.0,-0.97893,3e-05,2.34378]
[1777859244975,42.75,78848.1,0.0,-0.97889,3e-05,2.34754]
[1777859246989,42.75,78852.02,0.0,-0.97879,3e-05,2.35671]
[1777859248367,42.75,78855.18,0.0,-0.97871,3e-05,2.364]
[1777859249003,42.75,78857.99,0.0,-0.97864,3e-05,2.3709]
[1777859250010,42.75,78856.11,0.0,-0.97869,3e-05,2.36605]
[1777859253032,42.74,78858.19,0.0,-0.97867,3e-05,2.36709]
[1777859254039,42.74,78859.84,0.0,-0.97863,3e-05,2.37091]
[1777859259074,42.74,78859.73,0.0,-0.97865,3e-05,2.36946]
[1777859264109,42.73,78859.67,0.0,-0.97866,3e-05,2.36819]
[1777859268137,42.73,78862.82,0.0,-0.97859,3e-05,2.37506]
[1777859273171,42.72,78863.89,0.0,-0.97857,3e-05,2.37658]
[1777859275186,42.72,78866.99,0.0,-0.9785,3e-05,2.38378]
[1777859276193,42.72,78872.81,0.0,-0.97835,3e-05,2.39796]
[1777859277200,42.72,78872.05,0.0,-0.97837,3e-05,2.39558]
[1777859279214,42.72,78869.8,0.0,-0.97844,3e-05,2.38949]
[1777859284249,42.71,78871.41,0.0,-0.97841,3e-05,2.39225]
[1777859289284,42.71,78868.81,0.0,-0.97849,3e-05,2.38459]
[1777859290291,42.7,78850.87,0.0,-0.97898,3e-05,2.33828]
[1777859291298,42.69,78846.96,0.0,-0.97909,3e-05,2.32723]
[1777859293311,42.69,78839.79,0.0,-0.97928,3e-05,2.30961]
[1777859295326,42.69,78841.43,0.0,-0.97924,3e-05,2.31335]
[1777859296334,42.69,78844.14,0.0,-0.97917,3e-05,2.31978]
[1777859298348,42.69,78848.45,0.0,-0.97907,3e-05,2.32997]
[1777859299355,42.68,78847.07,0.0,-0.97912,3e-05,2.32515]
[1777859300362,42.68,78849.47,0.0,-0.97906,3e-05,2.33083]
[1777859302580,42.67,78850.56,0.0,-0.97905,3e-05,2.332]
[1777859302682,42.67,78850.67,0.0,-0.97906,3e-05,2.33078]
[1777859308418,42.66,78850.21,0.0,-0.97908,3e-05,2.32881]
[1777859314193,42.66,78850.23,0.0,-0.97911,3e-05,2.32496]
[1777859316588,42.66,78851.08,0.0,-0.9791,3e-05,2.3266]
[1777859316690,42.65,78851.57,0.0,-0.9791,3e-05,2.32637]
[1777859317483,42.65,78853.1,0.0,-0.97906,3e-05,2.32994]
[1777859320504,42.64,78854.82,0.0,-0.97905,3e-05,2.33098]
[1777859323525,42.63,78857.75,0.0,-0.97898,3e-05,2.33765]
[1777859324532,42.63,78869.16,0.0,-0.97869,3e-05,2.36543]
[1777859325539,42.63,78871.77,0.0,-0.97862,3e-05,2.37164]
[1777859327553,42.63,78870.36,0.0,-0.97866,3e-05,2.36773]
[1777859331581,42.63,78872.32,0.0,-0.97862,3e-05,2.37172]
[1777859335609,42.62,78874.14,0.0,-0.97858,3e-05,2.37537]
[1777859338631,42.62,78879.92,0.0,-0.97844,3e-05,2.38902]
[1777859339637,42.62,78885.19,0.0,-0.9783,3e-05,2.40186]
[1777859341652,42.62,78888.56,0.0,-0.97822,3e-05,2.40973]
[1777859342659,42.62,78893.93,0.0,-0.97808,3e-05,2.42289]
[1777859343666,42.62,78899.55,0.0,-0.97794,3e-05,2.4367]
[1777859348703,42.61,78897.59,0.0,-0.97801,3e-05,2.43021]
[1777859349710,42.61,78892.28,0.0,-0.97815,3e-05,2.4166]
[1777859354745,42.6,78891.45,0.0,-0.97819,3e-05,2.41314]
[1777859355751,42.6,78889.58,0.0,-0.97824,3e-05,2.4082]
[1777859360787,42.6,78882.04,0.0,-0.97845,3e-05,2.38816]
[1777859361794,42.59,78884.45,0.0,-0.97839,3e-05,2.39391]
[1777859366829,42.59,78885.31,0.0,-0.97838,3e-05,2.39488]
[1777859369850,42.59,78889.34,0.0,-0.97828,3e-05,2.40419]
[1777859370857,42.58,78891.09,0.0,-0.97824,3e-05,2.4083]
[1777859371864,42.58,78893.5,0.0,-0.97821,3e-05,2.41065]
[1777859372873,42.58,78896.93,0.0,-0.97812,3e-05,2.41897]
[1777859373879,42.58,78898.71,0.0,-0.97807,3e-05,2.42316]
[1777859374887,42.58,78901.15,0.0,-0.97801,3e-05,2.429]
[1777859375894,42.58,78902.91,0.0,-0.97797,3e-05,2.43313]
[1777859378914,42.58,78905.19,0.0,-0.97792,3e-05,2.43799]
[1777859379922,42.57,78909.26,0.0,-0.97781,3e-05,2.44796]
[1777859380037,42.57,78909.26,0.0,-0.97781,3e-05,2.44796]
[1777859380247,42.57,78909.26,0.0,-0.97781,3e-05,2.44796]
[1777859380929,42.57,78916.76,0.0,-0.97761,3e-05,2.46665]
[1777859382578,42.57,78916.76,0.0,-0.97761,3e-05,2.46665]
[1777859382665,42.57,78918.29,0.0,-0.97758,3e-05,2.46983]
[1777859382943,42.57,78922.68,0.0,-0.97746,3e-05,2.48102]
[1777859383950,42.57,78927.73,0.0,-0.97733,3e-05,2.49356]
[1777859384957,42.57,78929.61,0.0,-0.97728,3e-05,2.49798]
[1777859386582,42.57,78929.61,0.0,-0.97728,3e-05,2.49798]
[1777859386612,42.56,78930.43,0.0,-0.97727,3e-05,2.49926]
[1777859387978,42.56,78934.02,0.0,-0.97717,3e-05,2.50808]
[1777859388985,42.56,78939.35,0.0,-0.97703,3e-05,2.5214]
[1777859390373,42.56,78939.35,0.0,-0.97703,3e-05,2.5214]
[1777859390417,42.56,78965.35,0.0,-0.97631,3e-05,2.58823]
[1777859391015,42.56,78965.35,0.0,-0.97631,3e-05,2.58823]
[1777859391595,42.56,78965.35,0.0,-0.97631,3e-05,2.58823]
[1777859391597,42.55,78971.78,0.0,-0.97614,3e-05,2.60461]
[1777859392025,42.55,78974.47,0.0,-0.97606,3e-05,2.61174]
[1777859393152,42.55,78974.47,0.0,-0.97606,3e-05,2.61174]
[1777859393167,42.55,78978.98,0.0,-0.97594,3e-05,2.62311]
[1777859394024,42.55,78982.85,0.0,-0.97582,3e-05,2.63376]
[1777859397045,42.56,78977.55,0.0,-0.97597,3e-05,2.62058]
[1777859398053,42.56,78974.98,0.0,-0.97604,3e-05,2.61408]
[1777859400067,42.56,78973.27,0.0,-0.97608,3e-05,2.61022]
[1777859401075,42.56,78958.34,0.0,-0.9765,3e-05,2.57119]
[1777859402082,42.56,78958.03,0.0,-0.9765,3e-05,2.57079]
[1777859403089,42.56,78954.94,0.0,-0.97658,3e-05,2.56311]
[1777859408164,42.57,78964.31,0.0,-0.9763,3e-05,2.5898]
[1777859409171,42.57,78961.56,0.0,-0.97637,3e-05,2.58293]
[1777859412194,42.58,78948.35,0.0,-0.97673,3e-05,2.5495]
[1777859413201,42.58,78943.82,0.0,-0.97685,3e-05,2.53811]
[1777859414208,42.58,78943.53,0.0,-0.97685,3e-05,2.53779]
[1777859415215,42.58,78945.87,0.0,-0.97678,3e-05,2.54433]
[1777859416222,42.59,78949.57,0.0,-0.97668,3e-05,2.55442]
[1777859417230,42.59,78948.03,0.0,-0.97671,3e-05,2.55086]
[1777859419243,42.59,78943.77,0.0,-0.97682,3e-05,2.54063]
[1777859420250,42.59,78941.99,0.0,-0.97687,3e-05,2.53644]
[1777859421832,42.59,78941.99,0.0,-0.97687,3e-05,2.53644]
[1777859421884,42.59,78941.99,0.0,-0.97687,3e-05,2.53644]
[1777859422075,42.6,78942.71,0.0,-0.97684,3e-05,2.53921]
[1777859422264,42.6,78944.96,0.0,-0.97678,3e-05,2.54506]
[1777859426312,42.6,78948.55,0.0,-0.97666,3e-05,2.55617]
[1777859427220,42.6,78948.55,0.0,-0.97666,3e-05,2.55617]
[1777859427304,42.61,78994.74,0.0,-0.97533,3e-05,2.67922]
[1777859428311,42.6,78992.74,0.0,-0.9754,3e-05,2.67327]
[1777859429319,42.61,78992.59,0.0,-0.9754,3e-05,2.67308]
[1777859430315,42.61,78992.59,0.0,-0.9754,3e-05,2.67308]
[1777859430326,42.61,78991.28,0.0,-0.97543,3e-05,2.66978]
[1777859435778,42.61,78990.53,0.0,-0.97548,3e-05,2.66507]
[1777859435829,42.61,78990.53,0.0,-0.97548,3e-05,2.66507]
[1777859435862,42.61,78992.07,0.0,-0.97543,3e-05,2.66971]
[1777859436329,42.61,78992.07,0.0,-0.97543,3e-05,2.66971]
[1777859436430,42.61,78990.02,0.0,-0.97548,3e-05,2.66443]
[1777859437375,42.61,78987.58,0.0,-0.97555,3e-05,2.65787]
[1777859439389,42.61,78982.38,0.0,-0.9757,3e-05,2.64444]
[1777859442540,42.62,78983.26,0.0,-0.97566,3e-05,2.6476]
[1777859442562,42.62,78983.26,0.0,-0.97566,3e-05,2.6476]
[1777859442577,42.62,78983.26,0.0,-0.97566,3e-05,2.6476]
[1777859447241,42.62,78985.5,0.0,-0.97559,3e-05,2.65494]
[1777859448603,42.63,78993.26,0.0,-0.97535,3e-05,2.67634]
[1777859449897,42.63,79000.98,0.0,-0.97512,3e-05,2.69746]
[1777859450466,42.63,79006.9,0.0,-0.97495,3e-05,2.71375]
[1777859451473,42.63,79011.04,0.0,-0.97482,3e-05,2.72521]
[1777859452326,42.63,79011.04,0.0,-0.97482,3e-05,2.72521]
[1777859452479,42.63,79012.17,0.0,-0.97477,3e-05,2.72975]
[1777859453487,42.64,79014.18,0.0,-0.9747,3e-05,2.7366]
[1777859454494,42.64,79016.38,0.0,-0.97462,3e-05,2.74387]
[1777859458197,42.65,79017.55,0.0,-0.97458,3e-05,2.74742]
[1777859458249,42.65,79017.55,0.0,-0.97458,3e-05,2.74742]
[1777859458326,42.65,79017.55,0.0,-0.97458,3e-05,2.74742]
[1777859459529,42.65,79014.51,0.0,-0.97467,3e-05,2.73928]
[1777859461911,42.65,79017.63,0.0,-0.97457,3e-05,2.74809]
[1777859462846,42.65,79020.06,0.0,-0.9745,3e-05,2.75488]
[1777859464570,42.65,79030.53,0.0,-0.97417,3e-05,2.78487]
[1777859465475,42.65,79030.53,0.0,-0.97417,3e-05,2.78487]
[1777859465880,42.65,79030.53,0.0,-0.97417,3e-05,2.78487]
[1777859465964,42.65,79067.08,0.0,-0.97304,3e-05,2.88767]
[1777859466584,42.65,79085.59,0.0,-0.97245,3e-05,2.94123]
[1777859467591,42.64,79083.58,0.0,-0.97255,3e-05,2.9321]
[1777859468254,42.64,79083.58,0.0,-0.97255,3e-05,2.9321]
[1777859468830,42.64,79083.58,0.0,-0.97255,3e-05,2.9321]
[1777859468906,42.63,79076.31,0.0,-0.9728,3e-05,2.90927]
[1777859469605,42.63,79083.36,0.0,-0.9726,3e-05,2.92797]
[1777859470617,42.63,79108.32,0.0,-0.97179,3e-05,3.0005]
[1777859471620,42.64,79114.98,0.0,-0.97152,3e-05,3.02421]
[1777859472627,42.64,79118.1,0.0,-0.97142,3e-05,3.03364]
[1777859473637,42.65,79120.71,0.0,-0.97133,3e-05,3.04157]
[1777859474213,42.65,79120.71,0.0,-0.97133,3e-05,3.04157]
[1777859474643,42.65,79120.56,0.0,-0.97133,3e-05,3.04131]
[1777859475650,42.65,79130.89,0.0,-0.97099,3e-05,3.07199]
[1777859476660,42.65,79139.0,0.0,-0.97071,3e-05,3.09656]
[1777859478113,42.65,79139.0,0.0,-0.97071,3e-05,3.09656]
[1777859478153,42.65,79139.0,0.0,-0.97071,3e-05,3.09656]
[1777859477681,42.65,79172.39,0.0,-0.96957,3e-05,3.19779]
[1777859478677,42.65,79185.04,0.0,-0.96913,4e-05,3.23685]
[1777859479920,42.65,79185.04,0.0,-0.96913,4e-05,3.23685]
[1777859480099,42.65,79185.04,0.0,-0.96913,4e-05,3.23685]
[1777859480017,42.64,79187.02,0.0,-0.96908,4e-05,3.24093]
[1777859480697,42.64,79190.6,0.0,-0.96896,4e-05,3.25203]
[1777859481616,42.64,79190.6,0.0,-0.96896,4e-05,3.25203]
[1777859481705,42.63,79199.35,0.0,-0.96868,4e-05,3.27633]
[1777859482713,42.63,79202.3,0.0,-0.96857,4e-05,3.28555]
[1777859483726,42.61,79197.75,0.0,-0.96878,4e-05,3.26736]
[1777859484694,42.61,79197.75,0.0,-0.96878,4e-05,3.26736]
[1777859484728,42.61,79201.61,0.0,-0.96866,4e-05,3.27764]
[1777859485735,42.6,79206.52,0.0,-0.96851,4e-05,3.29108]
[1777859486742,42.59,79204.85,0.0,-0.9686,4e-05,3.28373]
[1777859488756,42.58,79208.93,0.0,-0.9685,4e-05,3.29261]
[1777859489763,42.57,79207.08,0.0,-0.96859,4e-05,3.28473]
[1777859490770,42.56,79212.84,0.0,-0.9684,4e-05,3.30086]
[1777859491777,42.56,79190.29,0.0,-0.96924,4e-05,3.22649]
[1777859492784,42.55,79193.43,0.0,-0.96916,4e-05,3.23317]
[1777859493791,42.55,79203.42,0.0,-0.96882,4e-05,3.26318]
[1777859494798,42.54,79206.81,0.0,-0.96872,4e-05,3.27224]
[1777859495821,42.54,79226.14,0.0,-0.96804,4e-05,3.33134]
[1777859496821,42.54,79228.08,0.0,-0.96798,4e-05,3.33722]
[1777859497828,42.54,79216.44,0.0,-0.96839,4e-05,3.30094]
[1777859498834,42.56,79202.39,0.0,-0.96883,4e-05,3.26213]
[1777859499842,42.58,79192.64,0.0,-0.96911,4e-05,3.23761]
[1777859500849,42.58,79183.76,0.0,-0.96943,3e-05,3.21007]
[1777859501856,42.58,79176.55,0.0,-0.96968,3e-05,3.18785]
[1777859504877,42.58,79182.06,0.0,-0.96949,3e-05,3.20467]
[1777859507898,42.58,79178.29,0.0,-0.96962,3e-05,3.19291]
[1777859511926,42.58,79176.13,0.0,-0.9697,3e-05,3.18611]
[1777859512989,42.58,79176.13,0.0,-0.9697,3e-05,3.18611]
[1777859513001,42.58,79179.13,0.0,-0.96959,3e-05,3.19527]
[1777859513940,42.58,79177.49,0.0,-0.96965,3e-05,3.19019]
[1777859514594,42.58,79177.49,0.0,-0.96965,3e-05,3.19019]
[1777859514947,42.57,79181.01,0.0,-0.96953,3e-05,3.20096]
[1777859515954,42.57,79169.26,0.0,-0.96994,3e-05,3.16436]
[1777859516960,42.57,79164.21,0.0,-0.97012,3e-05,3.14896]
[1777859518975,42.57,79166.01,0.0,-0.97005,3e-05,3.15473]
[1777859519750,42.57,79166.01,0.0,-0.97005,3e-05,3.15473]
[1777859519803,42.57,79166.01,0.0,-0.97005,3e-05,3.15473]
[1777859519829,42.57,79166.01,0.0,-0.97005,3e-05,3.15473]
[1777859519982,42.57,79164.91,0.0,-0.97009,3e-05,3.15139]
[1777859520989,42.57,79166.91,0.0,-0.97002,3e-05,3.15749]
[1777859522576,42.57,79166.16,0.0,-0.97005,3e-05,3.15521]
[1777859523003,42.57,79152.08,0.0,-0.97053,3e-05,3.1126]
[1777859524015,42.57,79143.54,0.0,-0.97081,3e-05,3.08701]
[1777859525017,42.57,79142.4,0.0,-0.97085,3e-05,3.08372]
[1777859526024,42.58,79148.38,0.0,-0.97065,3e-05,3.10178]
[1777859527031,42.58,79169.38,0.0,-0.96993,3e-05,3.16546]
[1777859528038,42.58,79177.57,0.0,-0.96965,3e-05,3.19063]
[1777859529044,42.58,79174.93,0.0,-0.96974,3e-05,3.18249]
[1777859530444,42.57,79174.69,0.0,-0.96975,3e-05,3.18136]
[1777859531058,42.57,79166.88,0.0,-0.97002,3e-05,3.15714]
[1777859532066,42.57,79168.67,0.0,-0.96996,3e-05,3.16259]
[1777859533073,42.57,79165.95,0.0,-0.97006,3e-05,3.1543]
[1777859534080,42.57,79181.37,0.0,-0.96952,3e-05,3.20147]
[1777859535087,42.57,79194.77,0.0,-0.96905,4e-05,3.24278]
[1777859535523,42.57,79194.77,0.0,-0.96905,4e-05,3.24278]
[1777859536094,42.57,79200.11,0.0,-0.96887,4e-05,3.25923]
[1777859538108,42.57,79191.85,0.0,-0.96916,4e-05,3.23324]
[1777859539115,42.57,79187.53,0.0,-0.96932,4e-05,3.21976]
[1777859539405,42.57,79187.53,0.0,-0.96932,4e-05,3.21976]
[1777859540122,42.57,79183.98,0.0,-0.96945,3e-05,3.20778]
[1777859542136,42.56,79200.78,0.0,-0.96887,4e-05,3.25895]
[1777859543143,42.56,79207.22,0.0,-0.96864,4e-05,3.27888]
[1777859544150,42.56,79209.99,0.0,-0.96855,4e-05,3.28735]
[1777859545158,42.56,79205.3,0.0,-0.96872,4e-05,3.27246]
[1777859546164,42.56,79208.21,0.0,-0.96861,4e-05,3.28136]
[1777859546909,42.56,79208.21,0.0,-0.96861,4e-05,3.28136]
[1777859547052,42.56,79208.21,0.0,-0.96861,4e-05,3.28136]
[1777859547171,42.56,79215.36,0.0,-0.96836,4e-05,3.30359]
[1777859549482,42.55,79213.93,0.0,-0.96844,4e-05,3.29669]
[1777859550193,42.55,79208.79,0.0,-0.96863,4e-05,3.28011]
[1777859552478,42.55,79207.62,0.0,-0.96871,4e-05,3.27216]
[1777859552560,42.55,79224.28,0.0,-0.96811,4e-05,3.32432]
[1777859553215,42.54,79236.28,0.0,-0.96771,4e-05,3.35965]
[1777859554222,42.55,79229.59,0.0,-0.96791,4e-05,3.34242]
[1777859555885,42.55,79229.59,0.0,-0.96791,4e-05,3.34242]
[1777859555972,42.57,79215.71,0.0,-0.96835,4e-05,3.30338]
[1777859556238,42.57,79203.97,0.0,-0.96877,4e-05,3.26661]
[1777859557245,42.57,79201.98,0.0,-0.96884,4e-05,3.26096]
[1777859560266,42.58,79203.72,0.0,-0.96876,4e-05,3.26808]
[1777859561321,42.58,79203.72,0.0,-0.96876,4e-05,3.26808]
[1777859561371,42.58,79203.72,0.0,-0.96876,4e-05,3.26808]
[1777859561585,42.58,79203.72,0.0,-0.96876,4e-05,3.26808]
[1777859561619,42.58,79201.45,0.0,-0.96882,4e-05,3.26212]
[1777859562352,42.58,79201.45,0.0,-0.96882,4e-05,3.26212]
[1777859562365,42.58,79197.73,0.0,-0.96896,4e-05,3.25055]
[1777859563441,42.58,79187.75,0.0,-0.96931,4e-05,3.21948]
[1777859564294,42.58,79177.64,0.0,-0.96966,3e-05,3.18828]
[1777859565301,42.58,79176.01,0.0,-0.96972,3e-05,3.18324]
[1777859566307,42.58,79170.38,0.0,-0.96991,3e-05,3.16599]
[1777859567315,42.58,79165.54,0.0,-0.97008,3e-05,3.15125]
[1777859570145,42.58,79170.43,0.0,-0.96991,3e-05,3.16616]
[1777859570946,42.58,79174.73,0.0,-0.96976,3e-05,3.17927]
[1777859571342,42.58,79177.05,0.0,-0.96968,3e-05,3.18637]
[1777859573357,42.58,79173.73,0.0,-0.9698,3e-05,3.17613]
[1777859574515,42.58,79173.73,0.0,-0.9698,3e-05,3.17613]
[1777859574533,42.58,79173.73,0.0,-0.9698,3e-05,3.17613]
[1777859574578,42.58,79173.73,0.0,-0.9698,3e-05,3.17613]
[1777859574673,42.58,79175.4,0.0,-0.96974,3e-05,3.18117]
[1777859576378,42.58,79172.69,0.0,-0.96984,3e-05,3.17285]
[1777859577813,42.58,79172.69,0.0,-0.96984,3e-05,3.17285]
[1777859577834,42.58,79172.69,0.0,-0.96984,3e-05,3.17285]
[1777859577866,42.58,79172.69,0.0,-0.96984,3e-05,3.17285]
[1777859577935,42.58,79171.16,0.0,-0.96989,3e-05,3.16814]
[1777859579206,42.58,79171.16,0.0,-0.96989,3e-05,3.16814]
[1777859578392,42.58,79176.28,0.0,-0.96971,3e-05,3.1838]
[1777859579328,42.58,79176.28,0.0,-0.96971,3e-05,3.1838]
[1777859579399,42.58,79174.0,0.0,-0.96979,3e-05,3.17678]
[1777859580406,42.58,79175.69,0.0,-0.96973,3e-05,3.18192]
[1777859581412,42.58,79170.64,0.0,-0.96991,3e-05,3.16645]
[1777859582352,42.58,79170.64,0.0,-0.96991,3e-05,3.16645]
[1777859582513,42.58,79170.64,0.0,-0.96991,3e-05,3.16645]
[1777859582582,42.58,79170.64,0.0,-0.96991,3e-05,3.16645]
[1777859583428,42.58,79168.59,0.0,-0.96998,3e-05,3.16015]
[1777859585441,42.58,79166.43,0.0,-0.97006,3e-05,3.15355]
[1777859586448,42.58,79167.99,0.0,-0.97,3e-05,3.1583]
[1777859587336,42.58,79167.99,0.0,-0.97,3e-05,3.1583]
[1777859587350,42.58,79167.99,0.0,-0.97,3e-05,3.1583]
[1777859587575,42.58,79167.99,0.0,-0.97,3e-05,3.1583]
[1777859589085,42.58,79169.01,0.0,-0.96997,3e-05,3.16141]
[1777859589186,42.58,79161.68,0.0,-0.97022,3e-05,3.13911]
[1777859589469,42.58,79164.61,0.0,-0.97012,3e-05,3.14801]
[1777859590283,42.58,79164.61,0.0,-0.97012,3e-05,3.14801]
[1777859590325,42.58,79164.61,0.0,-0.97012,3e-05,3.14801]
[1777859590476,42.58,79167.96,0.0,-0.97,3e-05,3.15822]
[1777859591485,42.58,79172.07,0.0,-0.96986,3e-05,3.17076]
[1777859592492,42.58,79189.26,0.0,-0.96926,4e-05,3.22356]
[1777859593499,42.58,79191.24,0.0,-0.96919,4e-05,3.22965]
[1777859595212,42.58,79191.24,0.0,-0.96919,4e-05,3.22965]
[1777859594506,42.58,79190.52,0.0,-0.96922,4e-05,3.22731]
[1777859595265,42.58,79190.52,0.0,-0.96922,4e-05,3.22731]
[1777859595451,42.58,79190.52,0.0,-0.96922,4e-05,3.22731]
[1777859597527,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859598781,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859598834,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859598857,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859598919,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859599076,42.58,79199.37,0.0,-0.96891,4e-05,3.25439]
[1777859599172,42.58,79197.46,0.0,-0.96898,4e-05,3.24818]
[1777859599541,42.58,79200.19,0.0,-0.96889,4e-05,3.25667]
[1777859602669,42.58,79199.2,0.0,-0.96892,4e-05,3.25329]
[1777859602734,42.58,79199.2,0.0,-0.96892,4e-05,3.25329]
[1777859602830,42.58,79199.2,0.0,-0.96892,4e-05,3.25329]
[1777859602835,42.57,79202.84,0.0,-0.9688,4e-05,3.26432]
[1777859603569,42.57,79200.76,0.0,-0.96887,4e-05,3.25784]
[1777859604576,42.57,79192.79,0.0,-0.96916,4e-05,3.23293]
[1777859606150,42.57,79192.79,0.0,-0.96916,4e-05,3.23293]
[1777859606204,42.57,79192.79,0.0,-0.96916,4e-05,3.23293]
[1777859606180,42.57,79188.52,0.0,-0.96931,4e-05,3.21945]
[1777859606328,42.57,79188.52,0.0,-0.96931,4e-05,3.21945]
[1777859606585,42.57,79188.52,0.0,-0.96931,4e-05,3.21945]
[1777859606828,42.57,79188.52,0.0,-0.96931,4e-05,3.21945]
[1777859606900,42.57,79194.21,0.0,-0.96911,4e-05,3.23696]
[1777859607597,42.57,79202.58,0.0,-0.96881,4e-05,3.26298]
[1777859608810,42.57,79202.58,0.0,-0.96881,4e-05,3.26298]
[1777859608831,42.57,79202.58,0.0,-0.96881,4e-05,3.26298]
[1777859608850,42.57,79202.58,0.0,-0.96881,4e-05,3.26298]
[1777859608902,42.57,79209.3,0.0,-0.96859,4e-05,3.28263]
[1777859609360,42.57,79209.3,0.0,-0.96859,4e-05,3.28263]
[1777859609574,42.57,79209.3,0.0,-0.96859,4e-05,3.28263]
[1777859609675,42.58,79218.68,0.0,-0.96822,4e-05,3.31534]
[1777859610618,42.58,79221.75,0.0,-0.9681,4e-05,3.3253]
[1777859614646,42.58,79213.93,0.0,-0.96841,4e-05,3.29709]
[1777859616228,42.58,79213.93,0.0,-0.96841,4e-05,3.29709]
[1777859616279,42.58,79212.66,0.0,-0.96846,4e-05,3.29289]
[1777859616325,42.58,79212.66,0.0,-0.96846,4e-05,3.29289]
[1777859616660,42.58,79209.17,0.0,-0.96859,4e-05,3.28175]
[1777859617667,42.58,79207.45,0.0,-0.96865,4e-05,3.27619]
[1777859618674,42.58,79201.9,0.0,-0.96885,4e-05,3.25869]
[1777859620688,42.58,79200.13,0.0,-0.96892,4e-05,3.25288]
[1777859622702,42.58,79196.01,0.0,-0.96907,4e-05,3.23981]
[1777859623709,42.58,79194.54,0.0,-0.96912,4e-05,3.23513]
[1777859626288,42.58,79195.87,0.0,-0.96908,4e-05,3.23904]
[1777859626326,42.58,79195.87,0.0,-0.96908,4e-05,3.23904]
[1777859626438,42.58,79195.87,0.0,-0.96908,4e-05,3.23904]
[1777859626730,42.58,79189.71,0.0,-0.96929,4e-05,3.21986]
[1777859628229,42.58,79189.71,0.0,-0.96929,4e-05,3.21986]
[1777859628237,42.58,79189.71,0.0,-0.96929,4e-05,3.21986]
[1777859627737,42.58,79188.28,0.0,-0.96935,4e-05,3.21536]
[1777859628326,42.58,79188.28,0.0,-0.96935,4e-05,3.21536]
[1777859628744,42.58,79186.21,0.0,-0.96942,3e-05,3.20891]
[1777859630757,42.57,79188.58,0.0,-0.96934,4e-05,3.21609]
[1777859631666,42.57,79188.58,0.0,-0.96934,4e-05,3.21609]
[1777859631717,42.57,79188.58,0.0,-0.96934,4e-05,3.21609]
[1777859631827,42.57,79188.58,0.0,-0.96934,4e-05,3.21609]
[1777859631929,42.57,79186.6,0.0,-0.96941,3e-05,3.20992]
[1777859634786,42.57,79182.01,0.0,-0.96957,3e-05,3.19561]
[1777859635787,42.57,79182.01,0.0,-0.96957,3e-05,3.19561]
[1777859635827,42.57,79182.01,0.0,-0.96957,3e-05,3.19561]
[1777859635848,42.57,79182.01,0.0,-0.96957,3e-05,3.19561]
[1777859635880,42.57,79180.28,0.0,-0.96963,3e-05,3.19026]
[1777859637806,42.57,79185.41,0.0,-0.96945,3e-05,3.20597]
[1777859638598,42.57,79185.41,0.0,-0.96945,3e-05,3.20597]
[1777859638828,42.57,79185.41,0.0,-0.96945,3e-05,3.20597]
[1777859639821,42.57,79183.49,0.0,-0.96952,3e-05,3.19995]
[1777859640831,42.57,79188.26,0.0,-0.96935,4e-05,3.2146]
[1777859641839,42.57,79206.87,0.0,-0.9687,4e-05,3.27231]
[1777859642846,42.57,79209.59,0.0,-0.9686,4e-05,3.28065]
[1777859643845,42.57,79209.59,0.0,-0.9686,4e-05,3.28065]
[1777859644074,42.57,79209.59,0.0,-0.9686,4e-05,3.28065]
[1777859644091,42.57,79209.59,0.0,-0.9686,4e-05,3.28065]
[1777859645070,42.57,79209.05,0.0,-0.96862,4e-05,3.27879]
[1777859645171,42.57,79215.62,0.0,-0.96838,4e-05,3.29973]
[1777859645327,42.57,79215.62,0.0,-0.96838,4e-05,3.29973]
[1777859646881,42.57,79205.17,0.0,-0.96876,4e-05,3.26712]
[1777859647696,42.57,79205.17,0.0,-0.96876,4e-05,3.26712]
[1777859647705,42.57,79205.17,0.0,-0.96876,4e-05,3.26712]
[1777859647827,42.57,79205.17,0.0,-0.96876,4e-05,3.26712]
[1777859647887,42.57,79201.6,0.0,-0.96889,4e-05,3.25585]
[1777859650060,42.57,79200.27,0.0,-0.96893,4e-05,3.25159]
[1777859650068,42.57,79200.27,0.0,-0.96893,4e-05,3.25159]
[1777859650075,42.57,79200.27,0.0,-0.96893,4e-05,3.25159]
[1777859650140,42.57,79195.38,0.0,-0.96911,4e-05,3.23628]
[1777859651916,42.57,79193.0,0.0,-0.96919,4e-05,3.22873]
[1777859652923,42.57,79185.13,0.0,-0.96947,3e-05,3.20436]
[1777859653930,42.57,79179.48,0.0,-0.96967,3e-05,3.18697]
[1777859654496,42.57,79179.48,0.0,-0.96967,3e-05,3.18697]
[1777859654577,42.57,79179.48,0.0,-0.96967,3e-05,3.18697]
[1777859654772,42.57,79179.48,0.0,-0.96967,3e-05,3.18697]
[1777859654825,42.57,79179.48,0.0,-0.96967,3e-05,3.18697]
[1777859654937,42.57,79181.43,0.0,-0.9696,3e-05,3.19294]
[1777859655944,42.57,79178.53,0.0,-0.9697,3e-05,3.18403]
[1777859657958,42.57,79172.86,0.0,-0.9699,3e-05,3.16668]
[1777859658965,42.57,79170.81,0.0,-0.96997,3e-05,3.16045]
[1777859659525,42.57,79170.81,0.0,-0.96997,3e-05,3.16045]
[1777859659578,42.57,79170.81,0.0,-0.96997,3e-05,3.16045]
[1777859659833,42.57,79170.81,0.0,-0.96997,3e-05,3.16045]
[1777859661986,42.57,79177.15,0.0,-0.96975,3e-05,3.17988]
[1777859664000,42.57,79179.35,0.0,-0.96967,3e-05,3.1866]
[1777859668028,42.57,79186.02,0.0,-0.96944,3e-05,3.207]
[1777859668631,42.57,79186.02,0.0,-0.96944,3e-05,3.207]
[1777859668695,42.57,79186.02,0.0,-0.96944,3e-05,3.207]
[1777859668827,42.57,79186.02,0.0,-0.96944,3e-05,3.207]
[1777859669035,42.57,79188.91,0.0,-0.96934,4e-05,3.21586]
[1777859673062,42.57,79183.8,0.0,-0.96956,3e-05,3.19581]
[1777859673422,42.57,79183.8,0.0,-0.96956,3e-05,3.19581]
[1777859673580,42.57,79183.8,0.0,-0.96956,3e-05,3.19581]
[1777859675075,42.57,79184.46,0.0,-0.96954,3e-05,3.1978]
[1777859675077,42.57,79245.7,0.0,-0.96733,4e-05,3.3905]
[1777859675670,42.57,79245.7,0.0,-0.96733,4e-05,3.3905]
[1777859676084,42.57,79245.22,0.0,-0.96735,4e-05,3.38913]
[1777859677091,42.57,79237.91,0.0,-0.96761,4e-05,3.36668]
[1777859678043,42.57,79237.91,0.0,-0.96761,4e-05,3.36668]
[1777859680091,42.58,79237.17,0.0,-0.96761,4e-05,3.36622]
[1777859680112,42.58,79244.8,0.0,-0.96732,4e-05,3.39154]
[1777859682085,42.59,79245.78,0.0,-0.96727,4e-05,3.39558]
[1777859682126,42.59,79245.81,0.0,-0.96726,4e-05,3.39658]
[1777859685453,42.6,79246.51,0.0,-0.9672,4e-05,3.40151]
[1777859685525,42.6,79246.51,0.0,-0.9672,4e-05,3.40151]
[1777859685575,42.6,79246.51,0.0,-0.9672,4e-05,3.40151]
[1777859686082,42.6,79246.51,0.0,-0.9672,4e-05,3.40151]
[1777859686154,42.6,79247.55,0.0,-0.96715,4e-05,3.40573]
[1777859687161,42.61,79237.48,0.0,-0.96752,4e-05,3.37438]
[1777859688168,42.61,79236.46,0.0,-0.96754,4e-05,3.37206]
[1777859688979,42.61,79236.46,0.0,-0.96754,4e-05,3.37206]
[1777859688983,42.61,79236.46,0.0,-0.96754,4e-05,3.37206]
[1777859689075,42.61,79236.46,0.0,-0.96754,4e-05,3.37206]
[1777859691189,42.62,79230.44,0.0,-0.96775,4e-05,3.35414]
[1777859692078,42.62,79230.44,0.0,-0.96775,4e-05,3.35414]
[1777859692196,42.63,79228.41,0.0,-0.96777,4e-05,3.35202]
[1777859693203,42.65,79220.55,0.0,-0.96801,4e-05,3.33146]
[1777859694210,42.65,79221.18,0.0,-0.96798,4e-05,3.33391]
[1777859696224,42.67,79225.63,0.0,-0.96776,4e-05,3.35296]
[1777859697231,42.68,79230.52,0.0,-0.96753,4e-05,3.37275]
[1777859698238,42.68,79235.13,0.0,-0.96736,4e-05,3.38784]
[1777859703274,42.69,79240.36,0.0,-0.96714,4e-05,3.4064]
[1777859705288,42.69,79252.94,0.0,-0.96667,4e-05,3.44757]
[1777859706295,42.69,79256.93,0.0,-0.96651,4e-05,3.46075]
[1777859708309,42.7,79251.51,0.0,-0.96671,4e-05,3.4437]
[1777859711329,42.7,79251.85,0.0,-0.96669,4e-05,3.44564]
[1777859716365,42.7,79251.25,0.0,-0.9667,4e-05,3.44509]
[1777859718693,42.71,79251.98,0.0,-0.96666,4e-05,3.44801]
[1777859718742,42.71,79251.98,0.0,-0.96666,4e-05,3.44801]
[1777859718828,42.71,79251.98,0.0,-0.96666,4e-05,3.44801]
[1777859719386,42.71,79251.97,0.0,-0.96666,4e-05,3.44825]
[1777859721400,42.71,79257.08,0.0,-0.96646,4e-05,3.46534]
[1777859722407,42.71,79263.4,0.0,-0.96622,4e-05,3.48612]
[1777859725428,42.71,79260.18,0.0,-0.96633,4e-05,3.4763]
[1777859728448,42.72,79248.52,0.0,-0.96676,4e-05,3.43926]
[1777859729456,42.72,79253.66,0.0,-0.96657,4e-05,3.45616]
[1777859733129,42.72,79253.73,0.0,-0.9666,4e-05,3.45271]
[1777859733325,42.72,79253.73,0.0,-0.9666,4e-05,3.45271]
[1777859733170,42.72,79255.26,0.0,-0.96653,4e-05,3.4582]
[1777859733489,42.72,79255.26,0.0,-0.96653,4e-05,3.4582]
[1777859734228,42.72,79255.26,0.0,-0.96653,4e-05,3.4582]
[1777859734326,42.72,79255.26,0.0,-0.96653,4e-05,3.4582]
[1777859734363,42.72,79252.63,0.0,-0.96663,4e-05,3.44997]
[1777859734490,42.72,79242.55,0.0,-0.967,4e-05,3.4175]
[1777859735498,42.72,79244.64,0.0,-0.96692,4e-05,3.42455]
[1777859736504,42.72,79257.58,0.0,-0.96643,4e-05,3.46666]
[1777859737512,42.72,79259.21,0.0,-0.96637,4e-05,3.4722]
[1777859739838,42.73,79256.16,0.0,-0.96648,4e-05,3.46306]
[1777859741532,42.73,79256.46,0.0,-0.96646,4e-05,3.46403]
[1777859741579,42.73,79256.46,0.0,-0.96646,4e-05,3.46403]
[1777859741728,42.73,79256.46,0.0,-0.96646,4e-05,3.46403]
[1777859741780,42.73,79257.09,0.0,-0.96643,4e-05,3.46659]
[1777859743030,42.73,79257.09,0.0,-0.96643,4e-05,3.46659]
[1777859743074,42.73,79257.09,0.0,-0.96643,4e-05,3.46659]
[1777859743077,42.73,79256.06,0.0,-0.96647,4e-05,3.46351]
[1777859744561,42.73,79253.35,0.0,-0.96657,4e-05,3.45499]
[1777859745568,42.73,79240.82,0.0,-0.96703,4e-05,3.41489]
[1777859746576,42.73,79247.57,0.0,-0.96678,4e-05,3.43694]
[1777859747583,42.73,79251.41,0.0,-0.96663,4e-05,3.44964]
[1777859750604,42.74,79254.82,0.0,-0.96649,4e-05,3.46152]
[1777859751612,42.74,79245.17,0.0,-0.96685,4e-05,3.43064]
[1777859752619,42.74,79240.73,0.0,-0.96701,4e-05,3.41663]
[1777859753626,42.74,79230.0,0.0,-0.96741,4e-05,3.38263]
[1777859755640,42.74,79235.97,0.0,-0.96718,4e-05,3.40241]
[1777859756648,42.74,79241.39,0.0,-0.96697,4e-05,3.42017]
[1777859757668,42.75,79431.25,0.0,-0.95928,4e-05,4.06844]
[1777859758673,42.74,79541.16,0.0,-0.95423,5e-05,4.47784]
[1777859759689,42.68,79630.06,0.0,-0.95002,5e-05,4.81008]
[1777859760736,42.68,79630.06,0.0,-0.95002,5e-05,4.81008]
[1777859760825,42.62,79697.97,0.0,-0.94665,5e-05,5.07024]
[1777859761806,42.62,79697.97,0.0,-0.94665,5e-05,5.07024]
[1777859761874,42.62,79752.06,0.0,-0.94364,6e-05,5.29905]
[1777859762717,42.62,79769.13,0.0,-0.94266,6e-05,5.37252]
[1777859763717,42.65,79782.06,0.0,-0.94181,6e-05,5.43581]
[1777859765036,42.65,79782.06,0.0,-0.94181,6e-05,5.43581]
[1777859765063,42.63,79795.44,0.0,-0.94111,6e-05,5.48819]
[1777859765647,42.63,79795.44,0.0,-0.94111,6e-05,5.48819]
[1777859765755,42.6,79804.99,0.0,-0.94067,6e-05,5.52106]
[1777859766768,42.59,79790.89,0.0,-0.94154,6e-05,5.45584]
[1777859767774,42.56,79776.49,0.0,-0.94249,6e-05,5.38498]
[1777859768783,42.54,79530.4,0.0,-0.95552,5e-05,4.37555]
[1777859769709,42.54,79530.4,0.0,-0.95552,5e-05,4.37555]
[1777859769796,42.5,79514.18,0.0,-0.95643,5e-05,4.30229]
[1777859770801,42.5,79494.39,0.0,-0.95734,5e-05,4.22808]
[1777859771808,42.5,79505.66,0.0,-0.95682,5e-05,4.27024]
[1777859772524,42.5,79505.66,0.0,-0.95682,5e-05,4.27024]
[1777859773202,42.5,79505.66,0.0,-0.95682,5e-05,4.27024]
[1777859773220,42.52,79511.67,0.0,-0.95647,5e-05,4.29914]
[1777859773727,42.52,79511.67,0.0,-0.95647,5e-05,4.29914]
[1777859773822,42.52,79510.04,0.0,-0.95654,5e-05,4.293]
[1777859774831,42.53,79494.81,0.0,-0.95722,5e-05,4.23772]
[1777859775838,42.53,79486.16,0.0,-0.95762,5e-05,4.20552]
[1777859777234,42.53,79486.16,0.0,-0.95762,5e-05,4.20552]
[1777859777316,42.53,79471.77,0.0,-0.95827,5e-05,4.15256]
[1777859777853,42.53,79455.83,0.0,-0.95898,4e-05,4.09414]
[1777859778859,42.53,79459.82,0.0,-0.9588,4e-05,4.10864]
[1777859779866,42.53,79455.77,0.0,-0.95899,4e-05,4.09343]
[1777859780873,42.53,79449.78,0.0,-0.95925,4e-05,4.0724]
[1777859783339,42.53,79448.1,0.0,-0.95931,4e-05,4.0671]
[1777859783575,42.54,79447.16,0.0,-0.95934,4e-05,4.06452]
[1777859783900,42.54,79444.17,0.0,-0.95947,4e-05,4.05406]
[1777859784937,42.54,79430.5,0.0,-0.96006,4e-05,4.00488]
[1777859785952,42.54,79417.61,0.0,-0.96062,4e-05,3.9589]
[1777859787422,42.54,79417.61,0.0,-0.96062,4e-05,3.9589]
[1777859787969,42.54,79388.46,0.0,-0.96185,4e-05,3.85668]
[1777859788706,42.54,79388.46,0.0,-0.96185,4e-05,3.85668]
[1777859788751,42.54,79388.46,0.0,-0.96185,4e-05,3.85668]
[1777859788976,42.54,79384.82,0.0,-0.96199,4e-05,3.84486]
[1777859789983,42.55,79380.63,0.0,-0.96215,4e-05,3.83142]
[1777859791184,42.55,79380.63,0.0,-0.96215,4e-05,3.83142]
[1777859791237,42.55,79381.49,0.0,-0.96214,4e-05,3.83092]
[1777859791997,42.55,79375.45,0.0,-0.96239,4e-05,3.80994]
[1777859793004,42.55,79358.22,0.0,-0.9631,4e-05,3.75071]
[1777859794355,42.55,79358.22,0.0,-0.9631,4e-05,3.75071]
[1777859794410,42.55,79342.9,0.0,-0.96371,4e-05,3.69872]
[1777859794821,42.55,79342.9,0.0,-0.96371,4e-05,3.69872]
[1777859795018,42.56,79343.32,0.0,-0.96369,4e-05,3.70065]
[1777859796027,42.56,79333.77,0.0,-0.96407,4e-05,3.66848]
[1777859797034,42.57,79335.68,0.0,-0.96396,4e-05,3.67796]
[1777859798041,42.58,79330.81,0.0,-0.96412,4e-05,3.66426]
[1777859798627,42.58,79330.81,0.0,-0.96412,4e-05,3.66426]
[1777859799048,42.58,79331.91,0.0,-0.96407,4e-05,3.66853]
[1777859799897,42.58,79331.91,0.0,-0.96407,4e-05,3.66853]
[1777859804083,42.59,79327.68,0.0,-0.96421,4e-05,3.6564]
[1777859805785,42.59,79326.72,0.0,-0.96424,4e-05,3.65346]
[1777859805824,42.59,79326.72,0.0,-0.96424,4e-05,3.65346]
[1777859806097,42.6,79342.57,0.0,-0.96357,4e-05,3.71026]
[1777859807104,42.6,79345.43,0.0,-0.96345,4e-05,3.72071]
[1777859809118,42.65,79356.73,0.0,-0.96283,4e-05,3.77258]
[1777859810126,42.64,79354.0,0.0,-0.96298,4e-05,3.76039]
[1777859811425,42.64,79354.0,0.0,-0.96298,4e-05,3.76039]
[1777859812830,42.63,79355.0,0.0,-0.96297,4e-05,3.76098]
[1777859813147,42.63,79347.51,0.0,-0.96328,4e-05,3.73502]
[1777859814153,42.63,79342.87,0.0,-0.96347,4e-05,3.71895]
[1777859815161,42.63,79346.42,0.0,-0.96333,4e-05,3.73089]
[1777859816918,42.63,79346.64,0.0,-0.96332,4e-05,3.73143]
[1777859817233,42.63,79346.64,0.0,-0.96332,4e-05,3.73143]
[1777859817329,42.62,79347.15,0.0,-0.9633,4e-05,3.73296]
[1777859822210,42.62,79359.8,0.0,-0.9628,4e-05,3.77534]
[1777859822579,42.62,79359.8,0.0,-0.9628,4e-05,3.77534]
[1777859823220,42.62,79370.39,0.0,-0.96237,4e-05,3.81169]
[1777859824226,42.62,79389.29,0.0,-0.96158,4e-05,3.87731]
[1777859825233,42.62,79408.27,0.0,-0.96078,4e-05,3.94387]
[1777859826240,42.61,79424.93,0.0,-0.96007,4e-05,4.00277]
[1777859827247,42.61,79436.26,0.0,-0.95959,4e-05,4.04288]
[1777859827576,42.61,79436.26,0.0,-0.95959,4e-05,4.04288]
[1777859828242,42.61,79436.26,0.0,-0.95959,4e-05,4.04288]
[1777859828254,42.61,79436.94,0.0,-0.95957,4e-05,4.0446]
[1777859829261,42.61,79443.57,0.0,-0.95928,4e-05,4.06786]
[1777859830268,42.6,79452.22,0.0,-0.95891,4e-05,4.09853]
[1777859831466,42.6,79452.22,0.0,-0.95891,4e-05,4.09853]
[1777859831277,42.6,79457.95,0.0,-0.95866,4e-05,4.11868]
[1777859832030,42.6,79457.95,0.0,-0.95866,4e-05,4.11868]
[1777859832287,42.6,79455.5,0.0,-0.95878,4e-05,4.10891]
[1777859833584,42.6,79452.63,0.0,-0.95892,4e-05,4.09759]
[1777859833622,42.6,79452.63,0.0,-0.95892,4e-05,4.09759]
[1777859835308,42.59,79476.83,0.0,-0.95786,5e-05,4.18477]
[1777859835767,42.59,79476.83,0.0,-0.95786,5e-05,4.18477]
[1777859836315,42.59,79491.32,0.0,-0.95719,5e-05,4.23899]
[1777859837322,42.59,79489.67,0.0,-0.95726,5e-05,4.23312]
[1777859838329,42.59,79490.67,0.0,-0.95721,5e-05,4.23704]
[1777859838963,42.59,79490.67,0.0,-0.95721,5e-05,4.23704]
[1777859839078,42.59,79490.67,0.0,-0.95721,5e-05,4.23704]
[1777859839336,42.59,79496.03,0.0,-0.95697,5e-05,4.25665]
[1777859839832,42.59,79496.03,0.0,-0.95697,5e-05,4.25665]
[1777859840343,42.59,79490.06,0.0,-0.95725,5e-05,4.23446]
[1777859841350,42.59,79479.44,0.0,-0.95773,5e-05,4.19507]
[1777859842357,42.59,79482.48,0.0,-0.9576,5e-05,4.20594]
[1777859843364,42.59,79482.81,0.0,-0.95759,5e-05,4.20684]
[1777859845378,42.59,79492.92,0.0,-0.95713,5e-05,4.24375]
[1777859846388,42.59,79499.87,0.0,-0.95682,5e-05,4.26937]
[1777859846838,42.59,79499.87,0.0,-0.95682,5e-05,4.26937]
[1777859847393,42.59,79507.83,0.0,-0.95645,5e-05,4.29933]
[1777859849407,42.59,79502.74,0.0,-0.95668,5e-05,4.28024]
[1777859852176,42.59,79499.12,0.0,-0.9569,5e-05,4.26132]
[1777859852324,42.59,79499.12,0.0,-0.9569,5e-05,4.26132]
[1777859852428,42.59,79477.15,0.0,-0.95791,5e-05,4.17965]
[1777859853435,42.59,79469.68,0.0,-0.95824,5e-05,4.15217]
[1777859854443,42.59,79469.2,0.0,-0.95826,5e-05,4.15059]
[1777859855449,42.59,79473.4,0.0,-0.95807,5e-05,4.16629]
[1777859857463,42.59,79476.95,0.0,-0.9579,5e-05,4.17984]
[1777859857941,42.59,79476.95,0.0,-0.9579,5e-05,4.17984]
[1777859860484,42.59,79469.3,0.0,-0.95825,5e-05,4.15181]
[1777859862498,42.59,79461.81,0.0,-0.95858,4e-05,4.12455]
[1777859863457,42.59,79461.81,0.0,-0.95858,4e-05,4.12455]
[1777859863505,42.59,79456.02,0.0,-0.95883,4e-05,4.1039]
[1777859863574,42.59,79456.02,0.0,-0.95883,4e-05,4.1039]
[1777859864512,42.59,79449.04,0.0,-0.95914,4e-05,4.07847]
[1777859864586,42.59,79449.04,0.0,-0.95914,4e-05,4.07847]
[1777859865519,42.59,79438.91,0.0,-0.95958,4e-05,4.04243]
[1777859866526,42.6,79434.7,0.0,-0.95976,4e-05,4.02765]
[1777859868944,42.6,79435.81,0.0,-0.9597,4e-05,4.03251]
[1777859869547,42.6,79439.09,0.0,-0.95956,4e-05,4.04436]
[1777859870554,42.6,79464.28,0.0,-0.95842,4e-05,4.13734]
[1777859871561,42.6,79480.33,0.0,-0.9577,5e-05,4.1965]
[1777859872568,42.61,79491.44,0.0,-0.95717,5e-05,4.23942]
[1777859874452,42.61,79491.44,0.0,-0.95717,5e-05,4.23942]
[1777859874466,42.61,79495.67,0.0,-0.95697,5e-05,4.25528]
[1777859874680,42.61,79495.67,0.0,-0.95697,5e-05,4.25528]
[1777859874781,42.61,79507.84,0.0,-0.95641,5e-05,4.30096]
[1777859875589,42.61,79522.33,0.0,-0.95573,5e-05,4.35567]
[1777859876596,42.61,79523.8,0.0,-0.95566,5e-05,4.36113]
[1777859878585,42.6,79524.21,0.0,-0.95566,5e-05,4.36135]
[1777859878610,42.6,79524.8,0.0,-0.95565,5e-05,4.36224]
[1777859880201,42.6,79524.8,0.0,-0.95565,5e-05,4.36224]
[1777859880624,42.59,79530.69,0.0,-0.95541,5e-05,4.38191]
[1777859881631,42.58,79545.36,0.0,-0.95473,5e-05,4.43632]
[1777859882585,42.58,79545.36,0.0,-0.95473,5e-05,4.43632]
[1777859882638,42.58,79549.35,0.0,-0.95454,5e-05,4.45141]
[1777859883645,42.58,79556.69,0.0,-0.95418,5e-05,4.47972]
[1777859885550,42.58,79556.69,0.0,-0.95418,5e-05,4.47972]
[1777859885577,42.58,79556.69,0.0,-0.95418,5e-05,4.47972]
[1777859884652,42.56,79561.62,0.0,-0.95402,5e-05,4.49272]
[1777859886666,42.57,79566.1,0.0,-0.95377,5e-05,4.51249]
[1777859888582,42.57,79566.1,0.0,-0.95377,5e-05,4.51249]
[1777859887673,42.58,79557.75,0.0,-0.95415,5e-05,4.48262]
[1777859888680,42.58,79552.43,0.0,-0.9544,5e-05,4.46238]
[1777859890596,42.58,79552.9,0.0,-0.95437,5e-05,4.46452]
[1777859891334,42.58,79552.9,0.0,-0.95437,5e-05,4.46452]
[1777859891435,42.58,79554.7,0.0,-0.95428,5e-05,4.47179]
[1777859891701,42.58,79551.39,0.0,-0.95444,5e-05,4.45934]
[1777859894136,42.58,79549.23,0.0,-0.95454,5e-05,4.45135]
[1777859894219,42.6,79551.57,0.0,-0.95438,5e-05,4.46378]
[1777859896668,42.62,79549.56,0.0,-0.9544,5e-05,4.46226]
[1777859896825,42.62,79549.56,0.0,-0.9544,5e-05,4.46226]
[1777859896887,42.63,79557.43,0.0,-0.95398,5e-05,4.49584]
[1777859897743,42.64,79561.84,0.0,-0.95373,5e-05,4.51557]
[1777859899759,42.68,79548.99,0.0,-0.95418,5e-05,4.47939]
[1777859900766,42.7,79544.19,0.0,-0.95432,5e-05,4.46816]
[1777859902017,42.7,79544.19,0.0,-0.95432,5e-05,4.46816]
[1777859902333,42.7,79544.19,0.0,-0.95432,5e-05,4.46816]
[1777859902356,42.71,79552.97,0.0,-0.95386,5e-05,4.50497]
[1777859902780,42.72,79541.31,0.0,-0.95439,5e-05,4.46232]
[1777859903786,42.73,79544.86,0.0,-0.95419,5e-05,4.47892]
[1777859904794,42.74,79548.51,0.0,-0.95398,5e-05,4.49565]
[1777859906411,42.74,79548.51,0.0,-0.95398,5e-05,4.49565]
[1777859906470,42.75,79552.4,0.0,-0.95376,5e-05,4.51306]
[1777859906807,42.77,79543.35,0.0,-0.95411,5e-05,4.48464]
[1777859907872,42.77,79541.1,0.0,-0.95421,5e-05,4.47668]
[1777859910113,42.8,79542.47,0.0,-0.95406,5e-05,4.48903]
[1777859910139,42.82,79545.33,0.0,-0.95383,5e-05,4.50691]
[1777859910836,42.82,79549.73,0.0,-0.95361,5e-05,4.52458]
[1777859911843,42.82,79554.52,0.0,-0.95341,5e-05,4.5389]
[1777859915272,42.86,79556.82,0.0,-0.95315,5e-05,4.55941]
[1777859915326,42.86,79556.82,0.0,-0.95315,5e-05,4.55941]
[1777859916085,42.88,79556.4,0.0,-0.9531,5e-05,4.56331]
[1777859916109,42.9,79553.05,0.0,-0.95319,5e-05,4.55575]
[1777859917885,42.93,79549.77,0.0,-0.95322,5e-05,4.55393]
[1777859920654,42.97,79550.26,0.0,-0.95305,5e-05,4.56689]
[1777859924076,43.06,79551.58,0.0,-0.95265,5e-05,4.59828]
[1777859924176,43.09,79550.19,0.0,-0.95259,5e-05,4.60299]
[1777859925989,43.12,79551.28,0.0,-0.9524,5e-05,4.61725]
[1777859926077,43.12,79551.28,0.0,-0.9524,5e-05,4.61725]
[1777859926948,43.19,79542.21,0.0,-0.9526,5e-05,4.60143]
[1777859928962,43.25,79547.91,0.0,-0.95207,5e-05,4.64324]
[1777859931360,43.25,79548.34,0.0,-0.95203,5e-05,4.64584]
[1777859931983,43.26,79552.99,0.0,-0.95178,5e-05,4.66584]
[1777859933430,43.26,79548.05,0.0,-0.95201,5e-05,4.64744]
[1777859936708,43.27,79548.98,0.0,-0.95193,5e-05,4.65381]
[1777859936828,43.27,79548.98,0.0,-0.95193,5e-05,4.65381]
[1777859937963,43.28,79550.35,0.0,-0.95185,5e-05,4.66007]
[1777859938027,43.31,79549.02,0.0,-0.9518,5e-05,4.6638]
[1777859940043,43.34,79545.32,0.0,-0.95186,5e-05,4.65902]
[1777859941048,43.37,79548.53,0.0,-0.95159,5e-05,4.68044]
[1777859941868,43.37,79548.53,0.0,-0.95159,5e-05,4.68044]
[1777859942060,43.37,79548.53,0.0,-0.95159,5e-05,4.68044]
[1777859942092,43.37,79555.21,0.0,-0.95124,5e-05,4.70745]
[1777859944075,43.42,79590.55,0.0,-0.94924,5e-05,4.8633]
[1777859945085,43.42,79592.23,0.0,-0.94915,5e-05,4.87044]
[1777859946090,43.42,79589.01,0.0,-0.94931,5e-05,4.85757]
[1777859947417,43.42,79589.01,0.0,-0.94931,5e-05,4.85757]
[1777859947574,43.42,79589.01,0.0,-0.94931,5e-05,4.85757]
[1777859947519,43.42,79583.25,0.0,-0.94961,5e-05,4.83482]
[1777859949124,43.43,79572.43,0.0,-0.95015,5e-05,4.79238]
[1777859949841,43.43,79572.43,0.0,-0.95015,5e-05,4.79238]
[1777859950123,43.43,79562.06,0.0,-0.95067,5e-05,4.75174]
[1777859951129,43.43,79562.02,0.0,-0.95067,5e-05,4.75197]
[1777859952137,43.43,79568.12,0.0,-0.95036,5e-05,4.77644]
[1777859952904,43.43,79568.12,0.0,-0.95036,5e-05,4.77644]
[1777859953144,43.43,79581.36,0.0,-0.94968,5e-05,4.82929]
[1777859954152,43.43,79588.76,0.0,-0.94929,5e-05,4.85907]
[1777859958252,43.43,79590.69,0.0,-0.94918,5e-05,4.86746]
[1777859958325,43.43,79590.69,0.0,-0.94918,5e-05,4.86746]
[1777859960193,43.44,79602.84,0.0,-0.94852,5e-05,4.91855]
[1777859961200,43.45,79619.8,0.0,-0.94762,5e-05,4.98838]
[1777859962383,43.45,79619.8,0.0,-0.94762,5e-05,4.98838]
[1777859962476,43.45,79632.95,0.0,-0.94691,5e-05,5.04236]
[1777859963214,43.45,79633.72,0.0,-0.94687,5e-05,5.04585]
[1777859964255,43.45,79633.72,0.0,-0.94687,5e-05,5.04585]
[1777859965227,43.47,79636.82,0.0,-0.94661,5e-05,5.06511]
[1777859966309,43.47,79636.82,0.0,-0.94661,5e-05,5.06511]
[1777859966391,43.48,79643.11,0.0,-0.94623,5e-05,5.09387]
[1777859967242,43.49,79647.18,0.0,-0.94598,5e-05,5.1131]
[1777859968346,43.49,79647.18,0.0,-0.94598,5e-05,5.1131]
[1777859969270,43.49,79646.89,0.0,-0.94597,5e-05,5.11409]
[1777859969324,43.49,79646.89,0.0,-0.94597,5e-05,5.11409]
[1777859971315,43.51,79660.38,0.0,-0.9452,5e-05,5.17085]
[1777859972322,43.53,79668.49,0.0,-0.94469,6e-05,5.2092]
[1777859973329,43.54,79672.32,0.0,-0.94443,6e-05,5.22929]
[1777859974335,43.56,79677.42,0.0,-0.94409,6e-05,5.25442]
[1777859974932,43.56,79677.42,0.0,-0.94409,6e-05,5.25442]
[1777859975342,43.57,79671.8,0.0,-0.94436,6e-05,5.23442]
[1777859976335,43.57,79671.8,0.0,-0.94436,6e-05,5.23442]
[1777859976350,43.58,79669.46,0.0,-0.94444,6e-05,5.22844]
[1777859977357,43.59,79673.64,0.0,-0.94415,6e-05,5.24972]
[1777859978364,43.6,79688.57,0.0,-0.94327,6e-05,5.31577]
[1777859979371,43.61,79699.3,0.0,-0.94264,6e-05,5.36342]
[1777859980385,43.62,79703.17,0.0,-0.94239,6e-05,5.38146]
[1777859981393,43.62,79719.23,0.0,-0.94146,6e-05,5.45112]
[1777859982400,43.62,79731.84,0.0,-0.94073,6e-05,5.50539]
[1777859983356,43.62,79731.84,0.0,-0.94073,6e-05,5.50539]
[1777859983575,43.62,79731.84,0.0,-0.94073,6e-05,5.50539]
[1777859983588,43.62,79728.09,0.0,-0.94094,6e-05,5.48925]
[1777859984345,43.62,79728.09,0.0,-0.94094,6e-05,5.48925]
[1777859984414,43.62,79727.27,0.0,-0.94099,6e-05,5.48571]
[1777859985421,43.62,79731.12,0.0,-0.94077,6e-05,5.50201]
[1777859986429,43.62,79741.73,0.0,-0.94016,6e-05,5.54719]
[1777859987436,43.62,79746.68,0.0,-0.93987,6e-05,5.56883]
[1777859988442,43.62,79736.28,0.0,-0.94048,6e-05,5.52385]
[1777859988718,43.62,79736.28,0.0,-0.94048,6e-05,5.52385]
[1777859989450,43.62,79732.56,0.0,-0.94069,6e-05,5.50778]
[1777859990341,43.62,79732.56,0.0,-0.94069,6e-05,5.50778]
[1777859990457,43.62,79736.82,0.0,-0.94044,6e-05,5.52652]
[1777859992328,43.62,79738.37,0.0,-0.94034,6e-05,5.53398]
[1777859992471,43.65,79737.15,0.0,-0.9403,6e-05,5.53651]
[1777859993936,43.69,79738.04,0.0,-0.94008,6e-05,5.55251]
[1777859994076,43.69,79738.04,0.0,-0.94008,6e-05,5.55251]
[1777859994485,43.72,79729.41,0.0,-0.94042,6e-05,5.52733]
[1777859995492,43.76,79750.79,0.0,-0.93901,6e-05,5.63117]
[1777859996499,43.8,79753.8,0.0,-0.93867,6e-05,5.65623]
[1777859997506,43.83,79748.64,0.0,-0.93883,6e-05,5.64411]
[1777859999116,43.86,79747.06,0.0,-0.93879,6e-05,5.64702]
[1777859999519,43.9,79753.94,0.0,-0.93824,6e-05,5.68679]
[1777860000553,43.93,79773.95,0.0,-0.93691,6e-05,5.78394]
[1777860001149,43.93,79773.95,0.0,-0.93691,6e-05,5.78394]
[1777860001574,43.93,79812.67,0.0,-0.93453,6e-05,5.95517]
[1777860002603,43.96,79848.19,0.0,-0.93216,6e-05,6.12391]
[1777860002913,43.96,79848.19,0.0,-0.93216,6e-05,6.12391]
[1777860003574,43.96,79855.25,0.0,-0.93171,6e-05,6.15632]
[1777860004366,43.96,79855.25,0.0,-0.93171,6e-05,6.15632]
[1777860004581,43.96,79851.54,0.0,-0.93194,6e-05,6.13966]
[1777860005588,43.96,79851.02,0.0,-0.93197,6e-05,6.13743]
[1777860007602,43.96,79854.83,0.0,-0.93173,6e-05,6.15501]
[1777860010276,43.96,79853.51,0.0,-0.93181,6e-05,6.14933]
[1777860010676,43.96,79853.51,0.0,-0.93181,6e-05,6.14933]
[1777860010720,43.96,79861.73,0.0,-0.93127,6e-05,6.18725]
[1777860011632,43.96,79871.31,0.0,-0.93065,6e-05,6.23107]
[1777860012639,43.96,79875.92,0.0,-0.93035,7e-05,6.25223]
[1777860013646,43.96,79877.51,0.0,-0.93024,7e-05,6.25953]
[1777860015631,43.96,79876.75,0.0,-0.93029,7e-05,6.25604]
[1777860015785,43.96,79879.03,0.0,-0.93014,7e-05,6.26646]
[1777860016676,43.96,79886.74,0.0,-0.92964,7e-05,6.30182]
[1777860016833,43.96,79886.74,0.0,-0.92964,7e-05,6.30182]
[1777860017684,43.96,79886.63,0.0,-0.92965,7e-05,6.30128]
[1777860018691,43.97,79890.15,0.0,-0.92937,7e-05,6.32095]
[1777860018798,43.97,79890.15,0.0,-0.92937,7e-05,6.32095]
[1777860019698,43.98,79895.93,0.0,-0.92894,7e-05,6.35101]
[1777860020853,43.98,79895.93,0.0,-0.92894,7e-05,6.35101]
[1777860020748,43.99,79933.17,0.0,-0.9264,7e-05,6.52714]
[1777860021357,43.99,79933.17,0.0,-0.9264,7e-05,6.52714]
[1777860021743,44.01,79960.35,0.0,-0.92448,7e-05,6.65849]
[1777860022573,44.01,79960.35,0.0,-0.92448,7e-05,6.65849]
[1777860022749,44.0,79949.97,0.0,-0.92521,7e-05,6.60903]
[1777860023763,44.0,79978.69,0.0,-0.92322,7e-05,6.74478]
[1777860024768,44.0,80043.0,0.0,-0.91862,7e-05,7.05413]
[1777860024966,44.0,80043.0,0.0,-0.91862,7e-05,7.05413]
[1777860025419,44.0,80043.0,0.0,-0.91862,7e-05,7.05413]
[1777860025473,44.0,80043.0,0.0,-0.91862,7e-05,7.05438]
[1777860026235,44.0,80043.0,0.0,-0.91862,7e-05,7.05438]
[1777860026296,44.01,80053.28,0.0,-0.91786,7e-05,7.10503]
[1777860026937,44.01,80053.28,0.0,-0.91786,7e-05,7.10503]
[1777860027775,44.01,80028.6,0.0,-0.91966,7e-05,6.98518]
[1777860027810,44.01,79995.64,0.0,-0.92201,7e-05,6.8265]
[1777860028817,44.01,79927.59,0.0,-0.92672,7e-05,6.50507]
[1777860029826,44.01,79856.04,0.0,-0.93143,6e-05,6.17534]
[1777860031658,44.01,79856.04,0.0,-0.93143,6e-05,6.17534]
[1777860031687,44.01,79860.18,0.0,-0.93122,6e-05,6.18906]
[1777860031961,44.01,79860.18,0.0,-0.93122,6e-05,6.18906]
[1777860032058,44.01,79860.18,0.0,-0.93122,6e-05,6.18906]
[1777860032161,44.01,79923.94,0.0,-0.92701,7e-05,6.48319]
[1777860032848,44.01,79923.94,0.0,-0.92701,7e-05,6.48319]
[1777860032915,44.01,79957.17,0.0,-0.92474,7e-05,6.6394]
[1777860034239,44.01,79957.17,0.0,-0.92474,7e-05,6.6394]
[1777860034341,44.01,79927.44,0.0,-0.92677,7e-05,6.49962]
[1777860034861,44.01,79916.24,0.0,-0.92752,7e-05,6.44743]
[1777860036119,44.01,79916.24,0.0,-0.92752,7e-05,6.44743]
[1777860036216,44.01,79889.54,0.0,-0.9293,7e-05,6.32354]
[1777860036898,44.01,79889.54,0.0,-0.9293,7e-05,6.32354]
[1777860037164,44.01,79889.54,0.0,-0.9293,7e-05,6.32354]
[1777860037211,44.01,79936.92,0.0,-0.92614,7e-05,6.54326]
[1777860037882,44.01,79932.07,0.0,-0.92648,7e-05,6.51999]
[1777860038889,44.01,79941.91,0.0,-0.92581,7e-05,6.56604]
[1777860040259,44.01,79941.91,0.0,-0.92581,7e-05,6.56604]
[1777860040290,44.0,79942.41,0.0,-0.92578,7e-05,6.56792]
[1777860041349,44.0,79942.41,0.0,-0.92578,7e-05,6.56792]
[1777860041369,44.0,79937.13,0.0,-0.92615,7e-05,6.5427]
[1777860041909,44.0,79879.04,0.0,-0.93002,7e-05,6.27314]
[1777860042917,44.0,79866.28,0.0,-0.93085,6e-05,6.21482]
[1777860043924,44.0,79848.73,0.0,-0.93198,6e-05,6.13519]
[1777860045032,44.0,79848.73,0.0,-0.93198,6e-05,6.13519]
[1777860045053,44.0,79845.97,0.0,-0.93215,6e-05,6.12291]
[1777860046522,44.0,79845.97,0.0,-0.93215,6e-05,6.12291]
[1777860046608,44.0,79840.22,0.0,-0.93252,6e-05,6.09716]
[1777860047134,44.0,79840.22,0.0,-0.93252,6e-05,6.09716]
[1777860047159,44.0,79834.57,0.0,-0.93287,6e-05,6.07196]
[1777860048591,44.01,79814.56,0.0,-0.93412,6e-05,5.98259]
[1777860048961,44.01,79807.48,0.0,-0.93456,6e-05,5.95099]
[1777860049967,44.01,79799.35,0.0,-0.93507,6e-05,5.91487]
[1777860050868,44.01,79799.35,0.0,-0.93507,6e-05,5.91487]
[1777860050967,44.01,79799.35,0.0,-0.93507,6e-05,5.91487]
[1777860050975,44.01,79798.39,0.0,-0.93512,6e-05,5.91062]
[1777860051982,44.01,79800.64,0.0,-0.93498,6e-05,5.92072]
[1777860054773,44.01,79799.3,0.0,-0.93507,6e-05,5.91481]
[1777860053998,44.01,79794.87,0.0,-0.93534,6e-05,5.89524]
[1777860055009,44.01,79798.77,0.0,-0.93509,6e-05,5.91309]
[1777860056020,44.01,79805.82,0.0,-0.93464,6e-05,5.94538]
[1777860057163,44.01,79805.82,0.0,-0.93464,6e-05,5.94538]
[1777860057483,44.01,79811.13,0.0,-0.9343,6e-05,5.96995]
[1777860058034,44.02,79803.02,0.0,-0.93479,6e-05,5.93431]
[1777860060048,44.02,79797.24,0.0,-0.93513,6e-05,5.9101]
[1777860062553,44.02,79799.22,0.0,-0.93501,6e-05,5.91904]
[1777860062574,44.02,79799.22,0.0,-0.93501,6e-05,5.91904]
[1777860062654,44.02,79796.16,0.0,-0.93519,6e-05,5.90563]
[1777860063076,44.02,79791.76,0.0,-0.93545,6e-05,5.88677]
[1777860064083,44.02,79775.12,0.0,-0.93647,6e-05,5.81366]
[1777860065089,44.02,79767.48,0.0,-0.93692,6e-05,5.78048]
[1777860067371,44.03,79765.33,0.0,-0.93705,6e-05,5.77143]
[1777860067414,44.03,79780.85,0.0,-0.9361,6e-05,5.83988]
[1777860068501,44.03,79780.85,0.0,-0.9361,6e-05,5.83988]
[1777860068547,44.03,79797.13,0.0,-0.9351,6e-05,5.91205]
[1777860068958,44.03,79797.13,0.0,-0.9351,6e-05,5.91205]
[1777860069118,44.03,79798.67,0.0,-0.93501,6e-05,5.91903]
[1777860070125,44.03,79772.4,0.0,-0.93661,6e-05,5.80334]
[1777860071130,44.03,79772.4,0.0,-0.93661,6e-05,5.80334]
[1777860071132,44.03,79756.61,0.0,-0.93755,6e-05,5.73467]
[1777860072139,44.04,79748.43,0.0,-0.93798,6e-05,5.70351]
[1777860073372,44.04,79748.43,0.0,-0.93798,6e-05,5.70351]
[1777860073840,44.04,79748.43,0.0,-0.93798,6e-05,5.70351]
[1777860073447,44.04,79739.72,0.0,-0.93851,6e-05,5.66479]
[1777860074075,44.04,79739.72,0.0,-0.93851,6e-05,5.66479]
[1777860074153,44.04,79706.39,0.0,-0.94046,6e-05,5.52141]
[1777860075343,44.04,79706.39,0.0,-0.94046,6e-05,5.52141]
[1777860075369,44.04,79705.41,0.0,-0.94052,6e-05,5.51714]
[1777860077175,44.04,79700.21,0.0,-0.94081,6e-05,5.49535]
[1777860078182,44.04,79696.57,0.0,-0.94102,6e-05,5.48035]
[1777860079061,44.04,79696.57,0.0,-0.94102,6e-05,5.48035]
[1777860079074,44.04,79696.57,0.0,-0.94102,6e-05,5.48035]
[1777860079189,44.04,79682.94,0.0,-0.94179,6e-05,5.4227]
[1777860080196,44.04,79669.22,0.0,-0.94257,6e-05,5.36513]
[1777860081358,44.04,79669.22,0.0,-0.94257,6e-05,5.36513]
[1777860081456,44.04,79655.69,0.0,-0.94332,6e-05,5.3088]
[1777860082218,44.04,79632.29,0.0,-0.9446,5e-05,5.21221]
[1777860083337,44.04,79632.29,0.0,-0.9446,5e-05,5.21221]
[1777860083422,44.04,79626.84,0.0,-0.94489,5e-05,5.19021]
[1777860084252,44.04,79626.84,0.0,-0.94489,5e-05,5.19021]
[1777860084325,44.04,79626.84,0.0,-0.94489,5e-05,5.19021]
[1777860087342,44.04,79626.14,0.0,-0.94494,5e-05,5.18697]
[1777860087435,44.04,79622.22,0.0,-0.94515,5e-05,5.17079]
[1777860088264,44.04,79618.92,0.0,-0.94533,5e-05,5.15721]
[1777860089453,44.04,79618.92,0.0,-0.94533,5e-05,5.15721]
[1777860089497,44.04,79608.43,0.0,-0.94589,5e-05,5.11435]
[1777860090074,44.04,79608.43,0.0,-0.94589,5e-05,5.11435]
[1777860090119,44.04,79608.43,0.0,-0.94589,5e-05,5.11435]
[1777860090278,44.04,79602.13,0.0,-0.94624,5e-05,5.08835]
[1777860092292,44.04,79607.77,0.0,-0.94599,5e-05,5.10538]
[1777860093312,44.04,79607.77,0.0,-0.94599,5e-05,5.10538]
[1777860093314,44.04,79619.29,0.0,-0.94538,5e-05,5.15195]
[1777860094102,44.04,79619.29,0.0,-0.94538,5e-05,5.15195]
[1777860094307,44.04,79622.38,0.0,-0.94522,5e-05,5.16412]
[1777860095367,44.04,79622.38,0.0,-0.94522,5e-05,5.16412]
[1777860095487,44.04,79622.38,0.0,-0.94522,5e-05,5.16412]
[1777860095575,44.03,79629.46,0.0,-0.94484,5e-05,5.19266]
[1777860096321,44.03,79624.63,0.0,-0.94511,5e-05,5.1723]
[1777860097661,44.03,79624.63,0.0,-0.94511,5e-05,5.1723]
[1777860097742,44.03,79622.78,0.0,-0.94522,5e-05,5.16421]
[1777860099342,44.03,79618.44,0.0,-0.94547,5e-05,5.14547]
[1777860100737,44.03,79618.44,0.0,-0.94547,5e-05,5.14547]
[1777860100830,44.03,79618.44,0.0,-0.94547,5e-05,5.14547]
[1777860100838,44.03,79622.9,0.0,-0.94523,5e-05,5.16325]
[1777860101447,44.03,79622.9,0.0,-0.94523,5e-05,5.16325]
[1777860101478,44.02,79618.84,0.0,-0.94546,5e-05,5.14614]
[1777860102363,44.02,79615.7,0.0,-0.94563,5e-05,5.13285]
[1777860105173,44.01,79613.8,0.0,-0.9458,5e-05,5.12015]
[1777860105384,43.99,79617.24,0.0,-0.94567,5e-05,5.12989]
[1777860106066,43.99,79617.24,0.0,-0.94567,5e-05,5.12989]
[1777860106390,43.99,79617.24,0.0,-0.94567,5e-05,5.12989]
[1777860106400,43.98,79625.05,0.0,-0.94531,5e-05,5.15741]
[1777860107402,43.98,79636.61,0.0,-0.94469,5e-05,5.20441]
[1777860108408,43.97,79637.72,0.0,-0.94464,5e-05,5.20842]
[1777860109722,43.97,79637.72,0.0,-0.94464,5e-05,5.20842]
[1777860109823,43.97,79643.81,0.0,-0.94431,5e-05,5.23299]
[1777860110423,43.97,79649.15,0.0,-0.94402,6e-05,5.25503]
[1777860111451,43.97,79649.15,0.0,-0.94402,6e-05,5.25503]
[1777860111538,43.97,79671.44,0.0,-0.94278,6e-05,5.34778]
[1777860112437,43.97,79693.39,0.0,-0.94154,6e-05,5.44033]
[1777860113444,43.97,79699.37,0.0,-0.9412,6e-05,5.46568]
[1777860114446,43.97,79699.37,0.0,-0.9412,6e-05,5.46568]
[1777860114532,43.97,79699.37,0.0,-0.9412,6e-05,5.46568]
[1777860114633,43.97,79688.05,0.0,-0.94184,6e-05,5.41778]
[1777860115296,43.97,79688.05,0.0,-0.94184,6e-05,5.41778]
[1777860115458,43.97,79686.44,0.0,-0.94193,6e-05,5.41106]
[1777860117350,43.97,79686.43,0.0,-0.94193,6e-05,5.41109]
[1777860117472,43.97,79690.5,0.0,-0.9417,6e-05,5.42834]
[1777860118479,43.97,79700.33,0.0,-0.94114,6e-05,5.47001]
[1777860119366,43.97,79700.33,0.0,-0.94114,6e-05,5.47001]
[1777860119486,43.97,79680.47,0.0,-0.94227,6e-05,5.38611]
[1777860120087,43.97,79680.47,0.0,-0.94227,6e-05,5.38611]
[1777860120325,43.97,79680.47,0.0,-0.94227,6e-05,5.38611]
[1777860120493,43.97,79680.22,0.0,-0.94228,6e-05,5.38518]
[1777860122506,43.98,79668.69,0.0,-0.94293,6e-05,5.33708]
[1777860123514,43.98,79669.36,0.0,-0.94289,6e-05,5.34008]
[1777860124521,43.98,79681.68,0.0,-0.94219,6e-05,5.39195]
[1777860125756,43.98,79681.68,0.0,-0.94219,6e-05,5.39195]
[1777860125832,43.98,79690.79,0.0,-0.94167,6e-05,5.43047]
[1777860126535,43.98,79692.72,0.0,-0.94156,6e-05,5.43867]
[1777860127339,43.98,79692.72,0.0,-0.94156,6e-05,5.43867]
[1777860127542,43.98,79690.9,0.0,-0.94167,6e-05,5.43102]
[1777860128549,43.98,79696.06,0.0,-0.94137,6e-05,5.45289]
[1777860130563,43.98,79699.14,0.0,-0.94119,6e-05,5.46597]
[1777860131334,43.98,79699.14,0.0,-0.94119,6e-05,5.46597]
[1777860131421,43.98,79699.14,0.0,-0.94119,6e-05,5.46597]
[1777860131575,43.98,79699.14,0.0,-0.94119,6e-05,5.46597]
[1777860131678,43.98,79697.75,0.0,-0.94127,6e-05,5.46008]
[1777860136606,43.98,79677.42,0.0,-0.94243,6e-05,5.37438]
[1777860137072,43.98,79677.42,0.0,-0.94243,6e-05,5.37438]
[1777860137613,43.98,79679.77,0.0,-0.94229,6e-05,5.38441]
[1777860139627,43.98,79675.17,0.0,-0.94255,6e-05,5.36538]
[1777860142728,43.98,79676.44,0.0,-0.94247,6e-05,5.37105]
[1777860142825,43.98,79676.44,0.0,-0.94247,6e-05,5.37105]
[1777860142885,43.98,79670.68,0.0,-0.94279,6e-05,5.34706]
[1777860143347,43.98,79670.68,0.0,-0.94279,6e-05,5.34706]
[1777860143656,43.98,79649.08,0.0,-0.94399,6e-05,5.2573]
[1777860144662,43.98,79634.72,0.0,-0.94477,5e-05,5.19834]
[1777860145669,43.98,79631.54,0.0,-0.94494,5e-05,5.18528]
[1777860147683,43.98,79623.35,0.0,-0.94539,5e-05,5.15177]
[1777860148390,43.98,79623.35,0.0,-0.94539,5e-05,5.15177]
[1777860148812,43.98,79619.04,0.0,-0.94562,5e-05,5.13423]
[1777860151347,43.99,79617.04,0.0,-0.9457,5e-05,5.12815]
[1777860151711,43.99,79608.97,0.0,-0.94616,5e-05,5.09125]
[1777860152718,43.99,79601.43,0.0,-0.94656,5e-05,5.06083]
[1777860153342,43.99,79601.43,0.0,-0.94656,5e-05,5.06083]
[1777860153732,43.99,79601.43,0.0,-0.94656,5e-05,5.06083]
[1777860153826,43.99,79601.43,0.0,-0.94656,5e-05,5.06083]
[1777860153891,43.99,79590.42,0.0,-0.94714,5e-05,5.01659]
[1777860154732,44.0,79583.43,0.0,-0.94751,5e-05,4.98878]
[1777860155739,44.0,79575.85,0.0,-0.9479,5e-05,4.9587]
[1777860157753,44.0,79575.22,0.0,-0.94792,5e-05,4.9569]
[1777860158760,44.0,79572.01,0.0,-0.94808,5e-05,4.94448]
[1777860159086,44.0,79572.01,0.0,-0.94808,5e-05,4.94448]
[1777860159342,44.0,79572.01,0.0,-0.94808,5e-05,4.94448]
[1777860159767,44.0,79568.58,0.0,-0.94826,5e-05,4.93118]
[1777860161784,44.0,79567.07,0.0,-0.94832,5e-05,4.92601]
[1777860162790,44.01,79571.34,0.0,-0.9481,5e-05,4.94347]
[1777860163799,44.01,79564.66,0.0,-0.94844,5e-05,4.91731]
[1777860164430,44.01,79564.66,0.0,-0.94844,5e-05,4.91731]
[1777860164806,44.01,79537.64,0.0,-0.94981,5e-05,4.81101]
[1777860166822,44.01,79542.34,0.0,-0.94956,5e-05,4.83056]
[1777860167829,44.01,79546.59,0.0,-0.94933,5e-05,4.84791]
[1777860168483,44.01,79546.59,0.0,-0.94933,5e-05,4.84791]
[1777860168836,44.02,79552.19,0.0,-0.94904,5e-05,4.8706]
[1777860169620,44.02,79552.19,0.0,-0.94904,5e-05,4.8706]
[1777860169843,44.02,79555.11,0.0,-0.94888,5e-05,4.88272]
[1777860170093,44.02,79555.11,0.0,-0.94888,5e-05,4.88272]
[1777860170852,44.04,79560.75,0.0,-0.94852,5e-05,4.91038]
[1777860171858,44.04,79557.13,0.0,-0.9487,5e-05,4.89652]
[1777860173872,44.04,79562.71,0.0,-0.9484,5e-05,4.91963]
[1777860175886,44.07,79566.32,0.0,-0.9481,5e-05,4.94317]
[1777860176893,44.07,79569.37,0.0,-0.94793,5e-05,4.95575]
[1777860179914,44.08,79575.62,0.0,-0.94759,5e-05,4.98194]
[1777860181928,44.09,79583.22,0.0,-0.94714,5e-05,5.01626]
[1777860182517,44.09,79583.22,0.0,-0.94714,5e-05,5.01626]
[1777860182575,44.09,79583.22,0.0,-0.94714,5e-05,5.01626]
[1777860182935,44.09,79591.0,0.0,-0.94673,5e-05,5.04792]
[1777860183942,44.09,79596.18,0.0,-0.94645,5e-05,5.06912]
[1777860184085,44.09,79596.18,0.0,-0.94645,5e-05,5.06912]
[1777860184949,44.09,79603.34,0.0,-0.94606,5e-05,5.09836]
[1777860185956,44.1,79607.29,0.0,-0.94581,5e-05,5.11782]
[1777860187707,44.11,79606.43,0.0,-0.94584,5e-05,5.11548]
[1777860187970,44.11,79600.05,0.0,-0.94618,5e-05,5.08958]
[1777860188089,44.11,79600.05,0.0,-0.94618,5e-05,5.08958]
[1777860188977,44.11,79603.76,0.0,-0.94596,5e-05,5.10598]
[1777860189984,44.12,79600.42,0.0,-0.94612,5e-05,5.0937]
[1777860191998,44.12,79593.18,0.0,-0.94651,5e-05,5.0647]
[1777860193100,44.12,79593.98,0.0,-0.94646,5e-05,5.06811]
[1777860193325,44.12,79593.98,0.0,-0.94646,5e-05,5.06811]
[1777860194013,44.12,79602.33,0.0,-0.94601,5e-05,5.1021]
[1777860194084,44.12,79602.33,0.0,-0.94601,5e-05,5.1021]
[1777860195020,44.12,79626.19,0.0,-0.94473,5e-05,5.19948]
[1777860196027,44.12,79642.63,0.0,-0.94382,6e-05,5.26801]
[1777860197038,44.12,79645.01,0.0,-0.94369,6e-05,5.27772]
[1777860198260,44.12,79645.01,0.0,-0.94369,6e-05,5.27772]
[1777860198840,44.12,79645.01,0.0,-0.94369,6e-05,5.27772]
[1777860198902,44.12,79633.23,0.0,-0.94434,5e-05,5.2289]
[1777860199048,44.12,79627.56,0.0,-0.94465,5e-05,5.2055]
[1777860201066,44.12,79633.26,0.0,-0.94434,5e-05,5.22885]
[1777860202074,44.12,79670.23,0.0,-0.94229,6e-05,5.38244]
[1777860203614,44.12,79670.23,0.0,-0.94229,6e-05,5.38244]
[1777860203825,44.12,79670.23,0.0,-0.94229,6e-05,5.38244]
[1777860203864,44.12,79704.79,0.0,-0.94032,6e-05,5.52842]
[1777860204087,44.12,79705.15,0.0,-0.9403,6e-05,5.52971]
[1777860205121,44.12,79712.99,0.0,-0.93985,6e-05,5.56301]
[1777860206101,44.12,79691.24,0.0,-0.94111,6e-05,5.47024]
[1777860207338,44.12,79691.24,0.0,-0.94111,6e-05,5.47024]
[1777860207356,44.11,79681.58,0.0,-0.94167,6e-05,5.42889]
[1777860208950,44.11,79681.58,0.0,-0.94167,6e-05,5.42889]
[1777860209122,44.11,79692.95,0.0,-0.94103,6e-05,5.47631]
[1777860210133,44.11,79694.32,0.0,-0.94095,6e-05,5.48196]
[1777860211327,44.11,79694.32,0.0,-0.94095,6e-05,5.48196]
[1777860211400,44.11,79687.98,0.0,-0.94136,6e-05,5.44979]
[1777860212150,44.11,79664.99,0.0,-0.94267,6e-05,5.35267]
[1777860213328,44.11,79664.99,0.0,-0.94267,6e-05,5.35267]
[1777860213426,44.11,79657.38,0.0,-0.9431,6e-05,5.32054]
[1777860214621,44.11,79657.38,0.0,-0.9431,6e-05,5.32054]
[1777860214826,44.11,79657.38,0.0,-0.9431,6e-05,5.32054]
[1777860214927,44.11,79653.2,0.0,-0.94334,6e-05,5.30281]
[1777860216178,44.1,79644.31,0.0,-0.94385,6e-05,5.2645]
[1777860217326,44.1,79644.31,0.0,-0.94385,6e-05,5.2645]
[1777860217342,44.1,79634.99,0.0,-0.94436,5e-05,5.2259]
[1777860218192,44.1,79635.99,0.0,-0.94431,5e-05,5.22996]
[1777860219199,44.1,79631.29,0.0,-0.94456,5e-05,5.21054]
[1777860220281,44.1,79631.29,0.0,-0.94456,5e-05,5.21054]
[1777860223327,44.1,79633.11,0.0,-0.94447,5e-05,5.21787]
[1777860223427,44.1,79632.69,0.0,-0.94449,5e-05,5.21608]
[1777860225639,44.1,79629.98,0.0,-0.94464,5e-05,5.20487]
[1777860225826,44.1,79629.98,0.0,-0.94464,5e-05,5.20487]
[1777860225898,44.1,79626.87,0.0,-0.94481,5e-05,5.19205]
[1777860226248,44.1,79612.62,0.0,-0.94558,5e-05,5.13375]
[1777860227254,44.1,79608.12,0.0,-0.94582,5e-05,5.11549]
[1777860229269,44.1,79611.02,0.0,-0.94565,5e-05,5.12831]
[1777860230971,44.1,79611.02,0.0,-0.94565,5e-05,5.12831]
[1777860231283,44.11,79615.42,0.0,-0.9454,5e-05,5.14724]
[1777860233296,44.11,79617.89,0.0,-0.94526,5e-05,5.15824]
[1777860236321,44.11,79620.32,0.0,-0.94511,5e-05,5.16905]
[1777860236575,44.11,79620.32,0.0,-0.94511,5e-05,5.16905]
[1777860236616,44.12,79626.26,0.0,-0.94479,5e-05,5.19382]
[1777860238332,44.12,79628.02,0.0,-0.94468,5e-05,5.20139]
[1777860240346,44.12,79632.36,0.0,-0.94445,5e-05,5.21914]
[1777860241652,44.12,79632.36,0.0,-0.94445,5e-05,5.21914]
[1777860242779,44.12,79633.6,0.0,-0.94438,5e-05,5.22458]
[1777860242857,44.12,79652.55,0.0,-0.94333,6e-05,5.30329]
[1777860243375,44.12,79653.64,0.0,-0.94326,6e-05,5.30851]
[1777860246049,44.12,79650.82,0.0,-0.94342,6e-05,5.29645]
[1777860246099,44.12,79650.07,0.0,-0.94347,6e-05,5.29301]
[1777860246412,44.12,79663.27,0.0,-0.94274,6e-05,5.34762]
[1777860247119,44.12,79663.27,0.0,-0.94274,6e-05,5.34762]
[1777860247419,44.12,79696.26,0.0,-0.94088,6e-05,5.486]
[1777860248426,44.12,79703.35,0.0,-0.94047,6e-05,5.51601]
[1777860249546,44.12,79703.35,0.0,-0.94047,6e-05,5.51601]
[1777860250006,44.12,79703.35,0.0,-0.94047,6e-05,5.51601]
[1777860250092,44.12,79706.24,0.0,-0.94029,6e-05,5.52901]
[1777860250440,44.12,79695.29,0.0,-0.94092,6e-05,5.4825]
[1777860252105,44.12,79695.29,0.0,-0.94092,6e-05,5.4825]
[1777860251447,44.12,79718.8,0.0,-0.93956,6e-05,5.58306]
[1777860252454,44.12,79724.35,0.0,-0.93923,6e-05,5.60711]
[1777860255184,44.12,79722.89,0.0,-0.93931,6e-05,5.60126]
[1777860255325,44.12,79722.89,0.0,-0.93931,6e-05,5.60126]
[1777860256127,44.12,79722.02,0.0,-0.93936,6e-05,5.59776]
[1777860256485,44.12,79706.54,0.0,-0.94025,6e-05,5.53184]
[1777860257492,44.12,79686.93,0.0,-0.94137,6e-05,5.44903]
[1777860258499,44.13,79685.8,0.0,-0.94143,6e-05,5.44473]
[1777860260548,44.13,79687.89,0.0,-0.94131,6e-05,5.45403]
[1777860262094,44.13,79687.95,0.0,-0.9413,6e-05,5.45475]
[1777860261520,44.13,79680.78,0.0,-0.9417,6e-05,5.42498]
[1777860262527,44.13,79678.17,0.0,-0.94184,6e-05,5.41451]
[1777860263534,44.13,79685.09,0.0,-0.94144,6e-05,5.44418]
[1777860264541,44.14,79694.32,0.0,-0.94091,6e-05,5.48367]
[1777860265548,44.14,79704.54,0.0,-0.94031,6e-05,5.52747]
[1777860266486,44.14,79704.54,0.0,-0.94031,6e-05,5.52747]
[1777860266555,44.14,79702.31,0.0,-0.94044,6e-05,5.51833]
[1777860267966,44.14,79688.02,0.0,-0.94125,6e-05,5.45813]
[1777860268244,44.14,79688.02,0.0,-0.94125,6e-05,5.45813]
[1777860268571,44.14,79681.63,0.0,-0.94161,6e-05,5.43163]
[1777860269578,44.14,79675.03,0.0,-0.94197,6e-05,5.40436]
[1777860270585,44.14,79669.25,0.0,-0.94229,6e-05,5.38066]
[1777860271810,44.14,79669.25,0.0,-0.94229,6e-05,5.38066]
[1777860271911,44.15,79660.2,0.0,-0.94284,6e-05,5.33814]
[1777860272599,44.15,79653.93,0.0,-0.94318,6e-05,5.31267]
[1777860274085,44.15,79653.93,0.0,-0.94318,6e-05,5.31267]
[1777860274613,44.15,79664.89,0.0,-0.94255,6e-05,5.35968]
[1777860275620,44.15,79669.33,0.0,-0.9423,6e-05,5.37884]
[1777860276627,44.16,79674.42,0.0,-0.942,6e-05,5.40074]
[1777860277716,44.16,79674.42,0.0,-0.942,6e-05,5.40074]
[1777860277824,44.16,79674.42,0.0,-0.942,6e-05,5.40074]
[1777860278641,44.16,79681.24,0.0,-0.9416,6e-05,5.43046]
[1777860279648,44.16,79684.9,0.0,-0.94139,6e-05,5.44636]
[1777860281662,44.16,79695.24,0.0,-0.94079,6e-05,5.49098]
[1777860282669,44.16,79693.17,0.0,-0.9409,6e-05,5.4826]
[1777860283392,44.16,79693.17,0.0,-0.9409,6e-05,5.4826]
[1777860283676,44.17,79689.39,0.0,-0.94111,6e-05,5.467]
[1777860285146,44.17,79695.24,0.0,-0.94077,6e-05,5.49218]
[1777860285690,44.17,79701.03,0.0,-0.94043,6e-05,5.51712]
[1777860286697,44.17,79719.2,0.0,-0.93937,6e-05,5.59497]
[1777860287704,44.17,79727.96,0.0,-0.93886,6e-05,5.63278]
[1777860289048,44.17,79727.96,0.0,-0.93886,6e-05,5.63278]
[1777860289099,44.17,79731.82,0.0,-0.93863,6e-05,5.64955]
[1777860289344,44.17,79731.82,0.0,-0.93863,6e-05,5.64955]
[1777860289718,44.17,79746.71,0.0,-0.93774,6e-05,5.71402]
[1777860290725,44.17,79757.73,0.0,-0.93708,6e-05,5.76194]
[1777860291732,44.17,79754.81,0.0,-0.93726,6e-05,5.74918]
[1777860293033,44.17,79754.81,0.0,-0.93726,6e-05,5.74918]
[1777860293113,44.19,79748.4,0.0,-0.93758,6e-05,5.72595]
[1777860293746,44.19,79745.49,0.0,-0.93775,6e-05,5.71333]
[1777860294413,44.19,79745.49,0.0,-0.93775,6e-05,5.71333]
[1777860296767,44.19,79736.02,0.0,-0.93829,6e-05,5.67382]
[1777860298781,44.19,79734.49,0.0,-0.93838,6e-05,5.66787]
[1777860299634,44.19,79734.49,0.0,-0.93838,6e-05,5.66787]
[1777860299829,44.19,79734.49,0.0,-0.93838,6e-05,5.66787]
[1777860299876,44.19,79722.24,0.0,-0.93909,6e-05,5.61528]
[1777860300800,44.19,79722.88,0.0,-0.93905,6e-05,5.61821]
[1777860301808,44.19,79732.47,0.0,-0.93849,6e-05,5.65964]
[1777860302815,44.19,79727.29,0.0,-0.93879,6e-05,5.63746]
[1777860303837,44.2,79721.0,0.0,-0.93916,6e-05,5.61061]
[1777860304831,44.2,79721.0,0.0,-0.93916,6e-05,5.61061]
[1777860304833,44.2,79729.94,0.0,-0.93863,6e-05,5.64923]
[1777860305841,44.2,79733.9,0.0,-0.93839,6e-05,5.66643]
[1777860307912,44.2,79727.8,0.0,-0.93875,6e-05,5.64039]
[1777860310876,44.2,79731.45,0.0,-0.93853,6e-05,5.65655]
[1777860311883,44.2,79735.13,0.0,-0.93831,6e-05,5.67255]
[1777860313056,44.2,79735.13,0.0,-0.93831,6e-05,5.67255]
[1777860313075,44.2,79735.13,0.0,-0.93831,6e-05,5.67255]
[1777860313904,44.2,79742.73,0.0,-0.93786,6e-05,5.70559]
[1777860314907,44.2,79753.38,0.0,-0.93722,6e-05,5.75185]
[1777860315914,44.2,79756.01,0.0,-0.93706,6e-05,5.76327]
[1777860317928,44.2,79751.1,0.0,-0.93735,6e-05,5.74273]
[1777860318252,44.2,79751.1,0.0,-0.93735,6e-05,5.74273]
[1777860318934,44.2,79754.08,0.0,-0.93716,6e-05,5.75611]
[1777860320949,44.21,79757.22,0.0,-0.93696,6e-05,5.77063]
[1777860321956,44.21,79774.4,0.0,-0.93592,6e-05,5.84615]
[1777860322963,44.21,79794.4,0.0,-0.93469,6e-05,5.93469]
[1777860323476,44.21,79794.4,0.0,-0.93469,6e-05,5.93469]
[1777860323970,44.21,79801.43,0.0,-0.93425,6e-05,5.96613]
[1777860324977,44.21,79787.43,0.0,-0.93511,6e-05,5.9043]
[1777860325665,44.21,79787.43,0.0,-0.93511,6e-05,5.9043]
[1777860325984,44.21,79782.17,0.0,-0.93543,6e-05,5.88119]
[1777860326994,44.21,79785.42,0.0,-0.93523,6e-05,5.89569]
[1777860327326,44.21,79785.42,0.0,-0.93523,6e-05,5.89569]
[1777860328000,44.21,79798.23,0.0,-0.93444,6e-05,5.95254]
[1777860328663,44.21,79798.23,0.0,-0.93444,6e-05,5.95254]
[1777860330014,44.21,79801.15,0.0,-0.93425,6e-05,5.96578]
[1777860331021,44.21,79802.13,0.0,-0.93424,6e-05,5.96471]
[1777860331341,44.21,79802.13,0.0,-0.93424,6e-05,5.96471]
[1777860332028,44.21,79819.13,0.0,-0.93318,6e-05,6.04052]
[1777860333035,44.21,79823.79,0.0,-0.93288,6e-05,6.06184]
[1777860333875,44.21,79823.79,0.0,-0.93288,6e-05,6.06184]
[1777860334042,44.22,79822.39,0.0,-0.93297,6e-05,6.05593]
[1777860335049,44.22,79800.17,0.0,-0.93435,6e-05,5.95724]
[1777860335795,44.22,79800.17,0.0,-0.93435,6e-05,5.95724]
[1777860336056,44.22,79802.83,0.0,-0.93418,6e-05,5.96937]
[1777860337063,44.22,79808.91,0.0,-0.93379,6e-05,5.99689]
[1777860338070,44.22,79800.72,0.0,-0.9343,6e-05,5.96096]
[1777860339077,44.22,79794.21,0.0,-0.93469,6e-05,5.93253]
[1777860339821,44.22,79794.21,0.0,-0.93469,6e-05,5.93253]
[1777860340084,44.22,79789.5,0.0,-0.93498,6e-05,5.91219]
[1777860341091,44.23,79780.68,0.0,-0.93551,6e-05,5.87383]
[1777860342098,44.23,79772.45,0.0,-0.936,6e-05,5.83823]
[1777860343105,44.23,79770.98,0.0,-0.93609,6e-05,5.8324]
[1777860344112,44.23,79768.58,0.0,-0.93622,6e-05,5.82255]
[1777860345495,44.23,79766.06,0.0,-0.93637,6e-05,5.8118]
[1777860345580,44.23,79766.06,0.0,-0.93637,6e-05,5.8118]
[1777860346142,44.23,79766.24,0.0,-0.93635,6e-05,5.81289]
[1777860348154,44.24,79761.11,0.0,-0.93666,6e-05,5.79112]
[1777860349160,44.24,79742.06,0.0,-0.93779,6e-05,5.70855]
[1777860350168,44.24,79733.52,0.0,-0.9383,6e-05,5.6717]
[1777860350837,44.24,79733.52,0.0,-0.9383,6e-05,5.6717]
[1777860351175,44.24,79732.27,0.0,-0.93837,6e-05,5.6664]
[1777860353579,44.24,79731.34,0.0,-0.93842,6e-05,5.66258]
[1777860354196,44.24,79726.14,0.0,-0.93873,6e-05,5.6403]
[1777860356036,44.24,79724.51,0.0,-0.93882,6e-05,5.63343]
[1777860356074,44.24,79724.51,0.0,-0.93882,6e-05,5.63343]
[1777860357218,44.24,79720.68,0.0,-0.93904,6e-05,5.61727]
[1777860358226,44.24,79710.29,0.0,-0.93965,6e-05,5.573]
[1777860359232,44.24,79709.77,0.0,-0.93967,6e-05,5.57101]
[1777860361220,44.24,79709.77,0.0,-0.93967,6e-05,5.57101]
[1777860360239,44.24,79704.38,0.0,-0.93998,6e-05,5.54829]
[1777860361624,44.24,79704.38,0.0,-0.93998,6e-05,5.54829]
[1777860361691,44.24,79719.35,0.0,-0.93911,6e-05,5.61251]
[1777860362253,44.24,79734.31,0.0,-0.93823,6e-05,5.67701]
[1777860363260,44.24,79738.27,0.0,-0.93799,6e-05,5.69418]
[1777860364267,44.24,79745.84,0.0,-0.93754,6e-05,5.727]
[1777860366460,44.24,79745.68,0.0,-0.93755,6e-05,5.7263]
[1777860366575,44.24,79745.68,0.0,-0.93755,6e-05,5.7263]
[1777860367577,44.24,79743.22,0.0,-0.9377,6e-05,5.71565]
[1777860367630,44.24,79723.85,0.0,-0.93884,6e-05,5.63215]
[1777860368297,44.24,79724.21,0.0,-0.93882,6e-05,5.63385]
[1777860369304,44.24,79737.69,0.0,-0.93801,6e-05,5.69245]
[1777860370317,44.25,79741.57,0.0,-0.93778,6e-05,5.70967]
[1777860371627,44.25,79741.57,0.0,-0.93778,6e-05,5.70967]
[1777860372054,44.25,79741.57,0.0,-0.93778,6e-05,5.70967]
[1777860372124,44.25,79750.47,0.0,-0.93724,6e-05,5.74868]
[1777860372329,44.25,79752.41,0.0,-0.93712,6e-05,5.75709]
[1777860373336,44.25,79755.46,0.0,-0.93694,6e-05,5.77032]
[1777860374351,44.25,79759.13,0.0,-0.93672,6e-05,5.78665]
[1777860375783,44.25,79759.13,0.0,-0.93672,6e-05,5.78665]
[1777860375864,44.25,79760.37,0.0,-0.93664,6e-05,5.79237]
[1777860379347,44.25,79760.67,0.0,-0.93661,6e-05,5.79419]
[1777860379576,44.25,79760.67,0.0,-0.93661,6e-05,5.79419]
[1777860381834,44.25,79761.73,0.0,-0.93655,6e-05,5.79863]
[1777860381906,44.25,79771.35,0.0,-0.93597,6e-05,5.84062]
[1777860382407,44.25,79788.89,0.0,-0.93489,6e-05,5.91801]
[1777860383414,44.25,79793.94,0.0,-0.93458,6e-05,5.94045]
[1777860384702,44.25,79793.94,0.0,-0.93458,6e-05,5.94045]
[1777860385834,44.25,79793.0,0.0,-0.93464,6e-05,5.93637]
[1777860385909,44.25,79778.84,0.0,-0.9355,6e-05,5.87445]
[1777860386437,44.26,79772.33,0.0,-0.93589,6e-05,5.84649]
[1777860390056,44.26,79774.38,0.0,-0.93575,6e-05,5.85643]
[1777860390079,44.26,79774.38,0.0,-0.93575,6e-05,5.85643]
[1777860393830,44.27,79775.87,0.0,-0.93568,6e-05,5.86011]
[1777860393841,44.27,79770.65,0.0,-0.93598,6e-05,5.83787]
[1777860395387,44.27,79772.64,0.0,-0.93585,6e-05,5.84728]
[1777860396509,44.28,79764.62,0.0,-0.93632,6e-05,5.81352]
[1777860397515,44.28,79760.3,0.0,-0.93657,6e-05,5.79538]
[1777860400733,44.28,79759.59,0.0,-0.93659,6e-05,5.79379]
[1777860400825,44.28,79759.59,0.0,-0.93659,6e-05,5.79379]
[1777860400829,44.29,79766.93,0.0,-0.93614,6e-05,5.8266]
[1777860401543,44.29,79770.45,0.0,-0.93592,6e-05,5.84271]
[1777860402550,44.29,79767.17,0.0,-0.93611,6e-05,5.82902]
[1777860403834,44.29,79767.17,0.0,-0.93611,6e-05,5.82902]
[1777860403935,44.29,79767.63,0.0,-0.93607,6e-05,5.83173]
[1777860406112,44.29,79770.31,0.0,-0.9359,6e-05,5.84415]
[1777860407825,44.3,79769.0,0.0,-0.93596,6e-05,5.83975]
[1777860407926,44.3,79765.15,0.0,-0.93618,6e-05,5.82358]
[1777860409601,44.3,79780.87,0.0,-0.9352,6e-05,5.89392]
[1777860410613,44.31,79794.82,0.0,-0.93434,6e-05,5.95609]
[1777860411453,44.31,79794.82,0.0,-0.93434,6e-05,5.95609]
[1777860411575,44.31,79794.82,0.0,-0.93434,6e-05,5.95609]
[1777860411619,44.31,79804.64,0.0,-0.93372,6e-05,6.00014]
[1777860412626,44.31,79806.88,0.0,-0.93357,6e-05,6.01053]
[1777860414640,44.34,79797.97,0.0,-0.93401,6e-05,5.97905]
[1777860416817,44.35,79800.03,0.0,-0.93382,6e-05,5.99267]
[1777860416903,44.36,79803.66,0.0,-0.93353,6e-05,6.01305]
[1777860421691,44.4,79810.87,0.0,-0.93291,6e-05,6.05744]
[1777860422899,44.4,79810.87,0.0,-0.93291,6e-05,6.05744]
[1777860423074,44.4,79810.87,0.0,-0.93291,6e-05,6.05744]
[1777860423146,44.4,79815.7,0.0,-0.9326,6e-05,6.07931]
[1777860423832,44.4,79815.7,0.0,-0.9326,6e-05,6.07931]
[1777860423866,44.41,79813.15,0.0,-0.93275,6e-05,6.06821]
[1777860424712,44.41,79802.01,0.0,-0.93345,6e-05,6.01891]
[1777860425719,44.42,79801.39,0.0,-0.93343,6e-05,6.01992]
[1777860426726,44.42,79796.04,0.0,-0.93376,6e-05,5.99656]
[1777860427737,44.42,79790.08,0.0,-0.93412,6e-05,5.97058]
[1777860428706,44.42,79790.08,0.0,-0.93412,6e-05,5.97058]
[1777860429826,44.42,79789.23,0.0,-0.93417,6e-05,5.96727]
[1777860429907,44.42,79788.37,0.0,-0.93422,6e-05,5.96393]
[1777860431763,44.43,79792.07,0.0,-0.93398,6e-05,5.98121]
[1777860434224,44.43,79790.85,0.0,-0.93404,6e-05,5.97624]
[1777860434323,44.43,79790.85,0.0,-0.93404,6e-05,5.97624]
[1777860434784,44.43,79787.56,0.0,-0.93424,6e-05,5.96256]
[1777860435791,44.43,79757.49,0.0,-0.93607,6e-05,5.831]
[1777860436798,44.43,79747.98,0.0,-0.93663,6e-05,5.79026]
[1777860437805,44.44,79747.99,0.0,-0.93662,6e-05,5.79104]
[1777860438812,44.44,79751.46,0.0,-0.9364,6e-05,5.80686]
[1777860441834,44.45,79755.45,0.0,-0.93613,6e-05,5.82635]
[1777860442841,44.45,79770.68,0.0,-0.9352,6e-05,5.89363]
[1777860443849,44.45,79760.4,0.0,-0.93581,6e-05,5.84919]
[1777860444856,44.45,79772.15,0.0,-0.93509,6e-05,5.90129]
[1777860445863,44.45,79777.75,0.0,-0.93474,6e-05,5.92646]
[1777860447419,44.46,79777.13,0.0,-0.93476,6e-05,5.92478]
[1777860448884,44.46,79765.56,0.0,-0.93546,6e-05,5.87453]
[1777860449891,44.46,79761.26,0.0,-0.93571,6e-05,5.85633]
[1777860451905,44.47,79764.91,0.0,-0.93553,6e-05,5.8681]
[1777860452768,44.47,79764.91,0.0,-0.93553,6e-05,5.8681]
[1777860452825,44.47,79764.91,0.0,-0.93553,6e-05,5.8681]
[1777860452912,44.47,79771.54,0.0,-0.93512,6e-05,5.89777]
[1777860455332,44.47,79771.91,0.0,-0.93508,6e-05,5.89996]
[1777860455933,44.47,79772.17,0.0,-0.93505,6e-05,5.90224]
[1777860458101,44.47,79773.98,0.0,-0.93493,6e-05,5.91076]
[1777860459355,44.48,79775.4,0.0,-0.93484,6e-05,5.91756]
[1777860459961,44.48,79783.91,0.0,-0.9343,6e-05,5.95611]
[1777860460968,44.48,79788.61,0.0,-0.934,6e-05,5.97735]
[1777860462982,44.48,79780.52,0.0,-0.93449,6e-05,5.94258]
[1777860463443,44.48,79780.52,0.0,-0.93449,6e-05,5.94258]
[1777860463575,44.48,79780.52,0.0,-0.93449,6e-05,5.94258]
[1777860463989,44.49,79776.87,0.0,-0.93471,6e-05,5.92703]
[1777860464996,44.49,79773.47,0.0,-0.93491,6e-05,5.91263]
[1777860466003,44.49,79778.13,0.0,-0.93461,6e-05,5.93369]
[1777860467010,44.49,79781.26,0.0,-0.93441,6e-05,5.94801]
[1777860468819,44.49,79782.03,0.0,-0.93436,6e-05,5.95192]
[1777860471038,44.5,79777.14,0.0,-0.93464,6e-05,5.93187]
[1777860473052,44.5,79770.56,0.0,-0.93503,6e-05,5.90404]
[1777860474175,44.5,79770.56,0.0,-0.93503,6e-05,5.90404]
[1777860474329,44.5,79770.56,0.0,-0.93503,6e-05,5.90404]
[1777860476072,44.51,79763.02,0.0,-0.93546,6e-05,5.87273]
[1777860478089,44.51,79765.97,0.0,-0.93526,6e-05,5.88686]
[1777860479096,44.51,79774.44,0.0,-0.93474,6e-05,5.92462]
[1777860479513,44.51,79774.44,0.0,-0.93474,6e-05,5.92462]
[1777860480103,44.51,79773.97,0.0,-0.93476,6e-05,5.92308]
[1777860481110,44.52,79764.85,0.0,-0.93531,6e-05,5.88363]
[1777860482117,44.52,79763.99,0.0,-0.93535,6e-05,5.88046]
[1777860483124,44.52,79773.56,0.0,-0.93476,6e-05,5.92303]
[1777860484131,44.52,79793.62,0.0,-0.93351,6e-05,6.01213]
[1777860484853,44.52,79793.62,0.0,-0.93351,6e-05,6.01213]
[1777860485075,44.52,79793.62,0.0,-0.93351,6e-05,6.01213]
[1777860485138,44.52,79797.02,0.0,-0.93329,6e-05,6.02775]
[1777860486145,44.53,79805.81,0.0,-0.93274,6e-05,6.06721]
[1777860488159,44.53,79788.51,0.0,-0.93381,6e-05,5.99115]
[1777860489166,44.53,79778.28,0.0,-0.93443,6e-05,5.94633]
[1777860490181,44.53,79778.28,0.0,-0.93443,6e-05,5.94633]
[1777860490216,44.53,79780.14,0.0,-0.93431,6e-05,5.95495]
[1777860491180,44.53,79780.05,0.0,-0.93431,6e-05,5.95505]
[1777860493194,44.53,79787.37,0.0,-0.93385,6e-05,5.98832]
[1777860494201,44.54,79781.88,0.0,-0.93418,6e-05,5.96459]
[1777860495208,44.54,79777.6,0.0,-0.93444,6e-05,5.94617]
[1777860495539,44.54,79777.6,0.0,-0.93444,6e-05,5.94617]
[1777860495576,44.54,79777.6,0.0,-0.93444,6e-05,5.94617]
[1777860496215,44.54,79758.83,0.0,-0.93558,6e-05,5.86435]
[1777860497222,44.54,79755.62,0.0,-0.93576,6e-05,5.85084]
[1777860498229,44.54,79762.19,0.0,-0.93536,6e-05,5.88015]
[1777860500891,44.55,79763.42,0.0,-0.93526,6e-05,5.88677]
[1777860500974,44.55,79763.42,0.0,-0.93526,6e-05,5.88677]
[1777860501253,44.55,79784.59,0.0,-0.93396,6e-05,5.9804]
[1777860503267,44.55,79786.2,0.0,-0.93384,6e-05,5.98853]
[1777860504433,44.55,79786.2,0.0,-0.93384,6e-05,5.98853]
[1777860505287,44.55,79786.66,0.0,-0.9338,6e-05,5.99142]
[1777860506227,44.55,79786.66,0.0,-0.9338,6e-05,5.99142]
[1777860506324,44.55,79786.66,0.0,-0.9338,6e-05,5.99142]
[1777860510319,44.56,79781.85,0.0,-0.93406,6e-05,5.9728]
[1777860511325,44.56,79774.33,0.0,-0.93458,6e-05,5.93418]
[1777860512332,44.57,79770.3,0.0,-0.93481,6e-05,5.91745]
[1777860514095,44.57,79771.18,0.0,-0.93475,6e-05,5.92185]
[1777860515353,44.57,79775.19,0.0,-0.93449,6e-05,5.94053]
[1777860518374,44.58,79770.2,0.0,-0.93477,6e-05,5.9201]
[1777860519446,44.58,79770.2,0.0,-0.93477,6e-05,5.9201]
[1777860519381,44.58,79762.4,0.0,-0.93524,6e-05,5.88646]
[1777860519580,44.58,79762.4,0.0,-0.93524,6e-05,5.88646]
[1777860521395,44.58,79756.17,0.0,-0.93562,6e-05,5.85954]
[1777860523409,44.58,79751.85,0.0,-0.93587,6e-05,5.84107]
[1777860524809,44.58,79752.23,0.0,-0.93585,6e-05,5.84293]
[1777860526581,44.58,79752.0,0.0,-0.93586,6e-05,5.84235]
[1777860527437,44.58,79759.0,0.0,-0.93543,6e-05,5.87308]
[1777860530144,44.59,79758.54,0.0,-0.93545,6e-05,5.87185]
[1777860530325,44.59,79758.54,0.0,-0.93545,6e-05,5.87185]
[1777860533549,44.59,79763.03,0.0,-0.93516,6e-05,5.89214]
[1777860535507,44.59,79761.83,0.0,-0.93523,6e-05,5.88702]
[1777860536569,44.59,79756.73,0.0,-0.93553,6e-05,5.86593]
[1777860538583,44.59,79755.02,0.0,-0.93562,6e-05,5.85909]
[1777860538677,44.6,79758.76,0.0,-0.93539,6e-05,5.87605]
[1777860539590,44.6,79763.79,0.0,-0.93508,6e-05,5.8982]
[1777860540580,44.6,79763.79,0.0,-0.93508,6e-05,5.8982]
[1777860540849,44.6,79763.79,0.0,-0.93508,6e-05,5.8982]
[1777860541075,44.6,79763.79,0.0,-0.93508,6e-05,5.8982]
[1777860541176,44.6,79762.99,0.0,-0.93512,6e-05,5.89528]
[1777860542611,44.6,79773.61,0.0,-0.93445,6e-05,5.94301]
[1777860543618,44.6,79782.11,0.0,-0.93392,6e-05,5.98094]
[1777860544627,44.6,79788.96,0.0,-0.93349,6e-05,6.01164]
[1777860545811,44.6,79788.96,0.0,-0.93349,6e-05,6.01164]
[1777860546221,44.6,79788.96,0.0,-0.93349,6e-05,6.01164]
[1777860546249,44.61,79799.14,0.0,-0.93285,6e-05,6.05716]
[1777860546639,44.61,79823.12,0.0,-0.93133,6e-05,6.1645]
[1777860547645,44.61,79827.45,0.0,-0.93105,6e-05,6.18409]
[1777860548653,44.61,79831.96,0.0,-0.93076,6e-05,6.2045]
[1777860549555,44.61,79831.96,0.0,-0.93076,6e-05,6.2045]
[1777860549659,44.61,79830.54,0.0,-0.93085,6e-05,6.19821]
[1777860550667,44.61,79827.71,0.0,-0.93103,6e-05,6.1856]
[1777860551545,44.61,79827.71,0.0,-0.93103,6e-05,6.1856]
[1777860551622,44.61,79827.71,0.0,-0.93103,6e-05,6.1856]
[1777860551674,44.61,79816.56,0.0,-0.93174,6e-05,6.13576]
[1777860552681,44.61,79809.19,0.0,-0.9322,6e-05,6.10305]
[1777860553688,44.61,79813.1,0.0,-0.93195,6e-05,6.12075]
[1777860555702,44.61,79819.56,0.0,-0.93154,6e-05,6.15008]
[1777860557635,44.61,79818.97,0.0,-0.93157,6e-05,6.14762]
[1777860558723,44.61,79824.75,0.0,-0.9312,6e-05,6.1739]
[1777860560737,44.62,79829.82,0.0,-0.93083,6e-05,6.19934]
[1777860561746,44.63,79834.33,0.0,-0.93053,6e-05,6.22067]
[1777860563437,44.63,79834.33,0.0,-0.93053,6e-05,6.22067]
[1777860562753,44.63,79841.29,0.0,-0.93008,6e-05,6.25213]
[1777860563576,44.63,79841.29,0.0,-0.93008,6e-05,6.25213]
[1777860563766,44.63,79857.9,0.0,-0.929,7e-05,6.32741]
[1777860564773,44.63,79852.52,0.0,-0.92936,7e-05,6.30289]
[1777860566788,44.62,79843.76,0.0,-0.92993,6e-05,6.26264]
[1777860567795,44.62,79833.41,0.0,-0.9306,6e-05,6.21602]
[1777860569274,44.62,79833.41,0.0,-0.9306,6e-05,6.21602]
[1777860569298,44.62,79834.3,0.0,-0.93054,6e-05,6.2201]
[1777860569809,44.63,79839.35,0.0,-0.9302,6e-05,6.24354]
[1777860571824,44.63,79841.26,0.0,-0.93013,6e-05,6.24699]
[1777860573942,44.63,79841.82,0.0,-0.93009,6e-05,6.2496]
[1777860574003,44.63,79848.72,0.0,-0.92965,6e-05,6.28089]
[1777860574847,44.63,79859.07,0.0,-0.92897,7e-05,6.32781]
[1777860575854,44.63,79856.43,0.0,-0.92915,7e-05,6.3157]
[1777860576861,44.63,79852.73,0.0,-0.92939,6e-05,6.29881]
[1777860577654,44.63,79852.73,0.0,-0.92939,6e-05,6.29881]
[1777860577867,44.63,79851.15,0.0,-0.9295,6e-05,6.29097]
[1777860578875,44.62,79844.95,0.0,-0.92991,6e-05,6.26236]
[1777860579882,44.62,79848.72,0.0,-0.92967,6e-05,6.2794]
[1777860580889,44.62,79855.88,0.0,-0.92921,7e-05,6.31151]
[1777860582775,44.62,79857.15,0.0,-0.92914,7e-05,6.31641]
[1777860583233,44.62,79857.15,0.0,-0.92914,7e-05,6.31641]
[1777860583258,44.62,79861.86,0.0,-0.92884,7e-05,6.33689]
[1777860583909,44.62,79877.43,0.0,-0.92782,7e-05,6.40783]
[1777860584917,44.62,79886.1,0.0,-0.92725,7e-05,6.44775]
[1777860585925,44.62,79889.92,0.0,-0.92699,7e-05,6.46542]
[1777860587009,44.62,79889.92,0.0,-0.92699,7e-05,6.46542]
[1777860587079,44.62,79899.41,0.0,-0.92635,7e-05,6.50924]
[1777860588282,44.62,79899.41,0.0,-0.92635,7e-05,6.50924]
[1777860588384,44.63,79909.48,0.0,-0.92562,7e-05,6.55962]
[1777860589106,44.63,79909.48,0.0,-0.92562,7e-05,6.55962]
[1777860589188,44.64,79909.85,0.0,-0.92555,7e-05,6.56434]
[1777860590960,44.66,79920.1,0.0,-0.92477,7e-05,6.61774]
[1777860591967,44.67,79934.5,0.0,-0.92375,7e-05,6.68703]
[1777860592985,44.67,79939.66,0.0,-0.92338,7e-05,6.71223]
[1777860593627,44.67,79939.66,0.0,-0.92338,7e-05,6.71223]
[1777860593991,44.67,79929.92,0.0,-0.92404,7e-05,6.66736]
[1777860594748,44.67,79929.92,0.0,-0.92404,7e-05,6.66736]
[1777860595177,44.67,79929.92,0.0,-0.92404,7e-05,6.66736]
[1777860595193,44.67,79931.27,0.0,-0.92394,7e-05,6.6738]
[1777860597013,44.68,79938.51,0.0,-0.92343,7e-05,6.70891]
[1777860599240,44.68,79937.61,0.0,-0.92348,7e-05,6.70544]
[1777860599261,44.68,79934.32,0.0,-0.92369,7e-05,6.69082]
[1777860601043,44.69,79939.75,0.0,-0.92329,7e-05,6.71837]
[1777860602050,44.69,79943.09,0.0,-0.92305,7e-05,6.73457]
[1777860603060,44.69,79937.52,0.0,-0.92343,7e-05,6.70876]
[1777860604067,44.69,79932.4,0.0,-0.92377,7e-05,6.68549]
[1777860604591,44.69,79932.4,0.0,-0.92377,7e-05,6.68549]
[1777860604825,44.69,79932.4,0.0,-0.92377,7e-05,6.68549]
[1777860605074,44.69,79923.41,0.0,-0.92437,7e-05,6.64456]
[1777860606083,44.7,79915.38,0.0,-0.92489,7e-05,6.60887]
[1777860607089,44.71,79914.51,0.0,-0.92492,7e-05,6.60703]
[1777860608096,44.71,79911.02,0.0,-0.92512,7e-05,6.59304]
[1777860609927,44.72,79908.46,0.0,-0.92526,7e-05,6.58358]
[1777860611736,44.74,79912.15,0.0,-0.92494,7e-05,6.60557]
[1777860612124,44.74,79917.97,0.0,-0.92451,7e-05,6.63479]
[1777860613131,44.75,79925.05,0.0,-0.924,7e-05,6.6695]
[1777860613584,44.75,79925.05,0.0,-0.924,7e-05,6.6695]
[1777860614138,44.75,79923.1,0.0,-0.92411,7e-05,6.66164]
[1777860615435,44.75,79923.1,0.0,-0.92411,7e-05,6.66164]
[1777860615504,44.76,79915.76,0.0,-0.92457,7e-05,6.63073]
[1777860615576,44.76,79915.76,0.0,-0.92457,7e-05,6.63073]
[1777860620179,44.79,79909.7,0.0,-0.92487,7e-05,6.61007]
[1777860620810,44.79,79909.7,0.0,-0.92487,7e-05,6.61007]
[1777860621187,44.8,79912.85,0.0,-0.92462,7e-05,6.62681]
[1777860625215,44.82,79900.37,0.0,-0.92536,7e-05,6.57636]
[1777860626301,44.82,79900.37,0.0,-0.92536,7e-05,6.57636]
[1777860626324,44.82,79900.37,0.0,-0.92536,7e-05,6.57636]
[1777860626357,44.82,79887.32,0.0,-0.92623,7e-05,6.51647]
[1777860627229,44.83,79891.1,0.0,-0.92593,7e-05,6.5374]
[1777860628236,44.83,79895.61,0.0,-0.92562,7e-05,6.55851]
[1777860631257,44.84,79899.18,0.0,-0.92542,7e-05,6.57014]
[1777860631645,44.84,79899.18,0.0,-0.92542,7e-05,6.57014]
[1777860633271,44.84,79891.51,0.0,-0.92593,7e-05,6.53533]
[1777860634278,44.84,79885.59,0.0,-0.92633,7e-05,6.50787]
[1777860635285,44.84,79889.26,0.0,-0.92608,7e-05,6.52476]
[1777860637000,44.84,79887.85,0.0,-0.92618,7e-05,6.51827]
[1777860637039,44.84,79887.85,0.0,-0.92618,7e-05,6.51827]
[1777860637301,44.84,79888.33,0.0,-0.92615,7e-05,6.52047]
[1777860638308,44.84,79884.96,0.0,-0.92637,7e-05,6.50498]
[1777860639315,44.84,79879.76,0.0,-0.92672,7e-05,6.48112]
[1777860640322,44.84,79875.83,0.0,-0.92698,7e-05,6.46313]
[1777860640746,44.84,79875.83,0.0,-0.92698,7e-05,6.46313]
[1777860641329,44.84,79857.46,0.0,-0.92819,7e-05,6.37939]
[1777860642346,44.84,79857.46,0.0,-0.92819,7e-05,6.37939]
[1777860642354,44.84,79843.72,0.0,-0.92909,6e-05,6.31717]
[1777860642855,44.84,79843.72,0.0,-0.92909,6e-05,6.31717]
[1777860643344,44.84,79843.6,0.0,-0.9291,6e-05,6.31642]
[1777860644351,44.84,79854.07,0.0,-0.92842,7e-05,6.36376]
[1777860645357,44.84,79847.81,0.0,-0.92883,7e-05,6.33527]
[1777860646365,44.83,79841.85,0.0,-0.92922,6e-05,6.30812]
[1777860647372,44.83,79837.43,0.0,-0.9295,6e-05,6.28803]
[1777860649385,44.83,79833.95,0.0,-0.92973,6e-05,6.27218]
[1777860650361,44.83,79833.95,0.0,-0.92973,6e-05,6.27218]
[1777860650576,44.83,79833.95,0.0,-0.92973,6e-05,6.27218]
[1777860650905,44.83,79832.53,0.0,-0.92982,6e-05,6.26573]
[1777860651405,44.83,79810.19,0.0,-0.93125,6e-05,6.16552]
[1777860653417,44.83,79809.05,0.0,-0.93132,6e-05,6.16051]
[1777860655431,44.83,79804.26,0.0,-0.93162,6e-05,6.13939]
[1777860656265,44.83,79804.26,0.0,-0.93162,6e-05,6.13939]
[1777860656438,44.84,79807.86,0.0,-0.93139,6e-05,6.15557]
[1777860659459,44.84,79803.84,0.0,-0.93164,6e-05,6.13808]
[1777860661921,44.84,79805.15,0.0,-0.93155,6e-05,6.14423]
[1777860662080,44.84,79805.15,0.0,-0.93155,6e-05,6.14423]
[1777860662830,44.84,79806.82,0.0,-0.93145,6e-05,6.15183]
[1777860663487,44.84,79806.16,0.0,-0.93149,6e-05,6.14905]
[1777860664494,44.84,79794.58,0.0,-0.93221,6e-05,6.0977]
[1777860665501,44.84,79792.72,0.0,-0.93232,6e-05,6.08983]
[1777860666827,44.84,79792.5,0.0,-0.93233,6e-05,6.0891]
[1777860667515,44.84,79795.03,0.0,-0.93218,6e-05,6.10032]
[1777860668041,44.84,79795.03,0.0,-0.93218,6e-05,6.10032]
[1777860668832,44.84,79793.21,0.0,-0.93228,6e-05,6.09271]
[1777860669529,44.84,79793.2,0.0,-0.93228,6e-05,6.09289]
[1777860670536,44.84,79800.83,0.0,-0.9318,6e-05,6.12677]
[1777860671543,44.84,79809.3,0.0,-0.93126,6e-05,6.16491]
[1777860672550,44.84,79811.73,0.0,-0.9311,6e-05,6.17587]
[1777860672906,44.84,79811.73,0.0,-0.9311,6e-05,6.17587]
[1777860673557,44.85,79823.42,0.0,-0.93036,6e-05,6.2283]
[1777860674564,44.85,79832.31,0.0,-0.92979,6e-05,6.26828]
[1777860675571,44.85,79831.89,0.0,-0.92981,6e-05,6.26634]
[1777860676578,44.85,79847.54,0.0,-0.9288,7e-05,6.33701]
[1777860676649,44.85,79847.54,0.0,-0.9288,7e-05,6.33701]
[1777860677585,44.84,79862.07,0.0,-0.92785,7e-05,6.40281]
[1777860678592,44.84,79867.07,0.0,-0.92752,7e-05,6.4256]
[1777860678683,44.84,79867.07,0.0,-0.92752,7e-05,6.4256]
[1777860679598,44.84,79871.76,0.0,-0.92721,7e-05,6.44689]
[1777860680179,44.84,79871.76,0.0,-0.92721,7e-05,6.44689]
[1777860680609,44.84,79863.77,0.0,-0.92774,7e-05,6.41042]
[1777860682343,44.84,79864.63,0.0,-0.92769,7e-05,6.41417]
[1777860682620,44.84,79864.94,0.0,-0.92767,7e-05,6.41572]
[1777860683627,44.84,79868.26,0.0,-0.92744,7e-05,6.431]
[1777860684169,44.84,79868.26,0.0,-0.92744,7e-05,6.431]
[1777860684328,44.84,79868.26,0.0,-0.92744,7e-05,6.431]
[1777860684634,44.84,79871.76,0.0,-0.92721,7e-05,6.4471]
[1777860686340,44.84,79871.76,0.0,-0.92721,7e-05,6.4471]
[1777860686435,44.84,79869.61,0.0,-0.92736,7e-05,6.43695]
[1777860688327,44.84,79871.37,0.0,-0.92725,7e-05,6.44469]
[1777860689671,44.84,79869.89,0.0,-0.92734,7e-05,6.43809]
[1777860689826,44.84,79869.89,0.0,-0.92734,7e-05,6.43809]
[1777860690681,44.84,79862.97,0.0,-0.9278,7e-05,6.40634]
[1777860691687,44.84,79872.56,0.0,-0.92723,7e-05,6.44415]
[1777860692694,44.84,79878.36,0.0,-0.92685,7e-05,6.47037]
[1777860695033,44.84,79878.62,0.0,-0.92684,7e-05,6.4712]
[1777860695123,44.84,79894.71,0.0,-0.92576,7e-05,6.54517]
[1777860696336,44.84,79894.71,0.0,-0.92576,7e-05,6.54517]
[1777860696393,44.84,79907.86,0.0,-0.92487,7e-05,6.60584]
[1777860696722,44.84,79909.4,0.0,-0.92477,7e-05,6.61282]
[1777860698329,44.84,79909.4,0.0,-0.92477,7e-05,6.61282]
[1777860698414,44.84,79908.34,0.0,-0.92485,7e-05,6.60774]
[1777860700329,44.84,79909.1,0.0,-0.9248,7e-05,6.61111]
[1777860700361,44.84,79909.1,0.0,-0.9248,7e-05,6.61111]
[1777860700574,44.84,79909.1,0.0,-0.9248,7e-05,6.61111]
[1777860700432,44.84,79913.52,0.0,-0.9245,7e-05,6.63144]
[1777860700756,44.84,79920.26,0.0,-0.92404,7e-05,6.66257]
[1777860701763,44.84,79930.13,0.0,-0.92336,7e-05,6.70868]
[1777860702770,44.84,79930.88,0.0,-0.92331,7e-05,6.71224]
[1777860703777,44.84,79922.02,0.0,-0.92392,7e-05,6.67099]
[1777860704784,44.84,79912.36,0.0,-0.92458,7e-05,6.62622]
[1777860706139,44.84,79912.36,0.0,-0.92458,7e-05,6.62622]
[1777860706157,44.84,79907.61,0.0,-0.9249,7e-05,6.6044]
[1777860706798,44.84,79890.48,0.0,-0.92605,7e-05,6.52556]
[1777860707805,44.84,79888.4,0.0,-0.92619,7e-05,6.51597]
[1777860708812,44.84,79892.98,0.0,-0.92589,7e-05,6.53664]
[1777860709820,44.84,79896.06,0.0,-0.92568,7e-05,6.55039]
[1777860710826,44.84,79903.82,0.0,-0.92516,7e-05,6.58617]
[1777860712840,44.84,79905.43,0.0,-0.92506,7e-05,6.59339]
[1777860714000,44.84,79905.43,0.0,-0.92506,7e-05,6.59339]
[1777860714074,44.84,79905.43,0.0,-0.92506,7e-05,6.59339]
[1777860715861,44.83,79900.77,0.0,-0.92539,7e-05,6.57073]
[1777860716868,44.83,79904.77,0.0,-0.92512,7e-05,6.58875]
[1777860719342,44.83,79903.38,0.0,-0.92523,7e-05,6.58182]
[1777860719890,44.83,79908.77,0.0,-0.92488,7e-05,6.60578]
[1777860721914,44.82,79914.98,0.0,-0.92446,7e-05,6.63429]
[1777860722921,44.83,79919.11,0.0,-0.92417,7e-05,6.65368]
[1777860723928,44.83,79932.6,0.0,-0.92324,7e-05,6.71672]
[1777860724697,44.83,79932.6,0.0,-0.92324,7e-05,6.71672]
[1777860724825,44.83,79932.6,0.0,-0.92324,7e-05,6.71672]
[1777860724935,44.83,79930.8,0.0,-0.92337,7e-05,6.7084]
[1777860726333,44.83,79930.8,0.0,-0.92337,7e-05,6.7084]
[1777860726408,44.83,79924.95,0.0,-0.92377,7e-05,6.68121]
[1777860727956,44.83,79918.35,0.0,-0.92422,7e-05,6.65079]
[1777860728963,44.83,79923.1,0.0,-0.92386,7e-05,6.67474]
[1777860730194,44.83,79923.1,0.0,-0.92386,7e-05,6.67474]
[1777860730331,44.83,79923.1,0.0,-0.92386,7e-05,6.67474]
[1777860730432,44.84,79921.35,0.0,-0.92396,7e-05,6.66809]
[1777860730977,44.84,79913.49,0.0,-0.92447,7e-05,6.63317]
[1777860731984,44.85,79920.34,0.0,-0.92397,7e-05,6.66711]
[1777860732991,44.86,79925.93,0.0,-0.92357,7e-05,6.69473]
[1777860735541,44.86,79924.12,0.0,-0.92367,7e-05,6.68747]
[1777860735577,44.86,79924.12,0.0,-0.92367,7e-05,6.68747]
[1777860736348,44.86,79923.69,0.0,-0.9237,7e-05,6.68574]
[1777860736353,44.86,79925.55,0.0,-0.92357,7e-05,6.6944]
[1777860737019,44.86,79922.3,0.0,-0.92379,7e-05,6.67939]
[1777860740325,44.86,79924.92,0.0,-0.92361,7e-05,6.69187]
[1777860740426,44.86,79925.05,0.0,-0.9236,7e-05,6.6926]
[1777860740898,44.86,79925.05,0.0,-0.9236,7e-05,6.6926]
[1777860744324,44.86,79922.44,0.0,-0.92377,7e-05,6.68085]
[1777860744426,44.86,79926.4,0.0,-0.9235,7e-05,6.69945]
[1777860746404,44.86,79928.96,0.0,-0.92332,7e-05,6.71151]
[1777860746574,44.86,79928.96,0.0,-0.92332,7e-05,6.71151]
[1777860746676,44.86,79938.37,0.0,-0.92267,7e-05,6.75561]
[1777860747090,44.86,79942.59,0.0,-0.92237,7e-05,6.77538]
[1777860748097,44.86,79939.74,0.0,-0.92257,7e-05,6.76203]
[1777860751910,44.86,79940.01,0.0,-0.92261,7e-05,6.75754]
[1777860753132,44.86,79948.61,0.0,-0.92201,7e-05,6.79791]
[1777860754139,44.86,79953.76,0.0,-0.92165,7e-05,6.82207]
[1777860755146,44.86,79925.44,0.0,-0.92362,7e-05,6.68941]
[1777860756153,44.86,79920.99,0.0,-0.92393,7e-05,6.66841]
[1777860757250,44.86,79920.99,0.0,-0.92393,7e-05,6.66841]
[1777860757269,44.86,79910.73,0.0,-0.92463,7e-05,6.62052]
[1777860758656,44.86,79910.73,0.0,-0.92463,7e-05,6.62052]
[1777860758710,44.86,79910.39,0.0,-0.92466,7e-05,6.6186]
[1777860762604,44.86,79911.87,0.0,-0.92455,7e-05,6.62591]
[1777860765225,44.87,79905.55,0.0,-0.92497,7e-05,6.59759]
[1777860767239,44.86,79912.7,0.0,-0.92449,7e-05,6.63043]
[1777860768113,44.86,79912.7,0.0,-0.92449,7e-05,6.63043]
[1777860768337,44.86,79912.7,0.0,-0.92449,7e-05,6.63043]
[1777860773465,44.87,79915.05,0.0,-0.92431,7e-05,6.6424]
[1777860775295,44.87,79911.46,0.0,-0.92454,7e-05,6.62633]
[1777860777308,44.87,79916.06,0.0,-0.92423,7e-05,6.64809]
[1777860780330,44.87,79920.05,0.0,-0.92394,7e-05,6.66718]
[1777860781314,44.87,79920.05,0.0,-0.92394,7e-05,6.66718]
[1777860781323,44.87,79920.05,0.0,-0.92394,7e-05,6.66718]
[1777860786676,44.88,79920.0,0.0,-0.92394,7e-05,6.66773]
[1777860792008,44.88,79920.04,0.0,-0.92392,7e-05,6.66884]
[1777860792074,44.88,79920.04,0.0,-0.92392,7e-05,6.66884]
[1777860793425,44.88,79913.6,0.0,-0.92436,7e-05,6.6392]
[1777860796447,44.88,79909.16,0.0,-0.92465,7e-05,6.61918]
[1777860797356,44.88,79909.16,0.0,-0.92465,7e-05,6.61918]
[1777860800475,44.88,79905.71,0.0,-0.92487,7e-05,6.60409]
[1777860802706,44.89,79905.49,0.0,-0.92488,7e-05,6.6033]
[1777860802825,44.89,79904.99,0.0,-0.92491,7e-05,6.60122]
[1777860808066,44.89,79906.11,0.0,-0.92484,7e-05,6.60613]
[1777860808532,44.88,79911.02,0.0,-0.92451,7e-05,6.62873]
[1777860809539,44.88,79916.38,0.0,-0.92415,7e-05,6.65347]
[1777860811553,44.88,79920.77,0.0,-0.9239,7e-05,6.66809]
[1777860812560,44.88,79925.49,0.0,-0.92358,7e-05,6.6902]
[1777860813409,44.88,79925.49,0.0,-0.92358,7e-05,6.6902]
[1777860813574,44.88,79925.49,0.0,-0.92358,7e-05,6.6902]
[1777860818765,44.89,79923.0,0.0,-0.92374,7e-05,6.67921]
[1777860820334,44.89,79923.29,0.0,-0.92372,7e-05,6.68078]
[1777860820616,44.89,79922.36,0.0,-0.92378,7e-05,6.67656]
[1777860822324,44.89,79924.37,0.0,-0.92364,7e-05,6.68603]
[1777860822631,44.89,79924.01,0.0,-0.92366,7e-05,6.68447]
[1777860824111,44.89,79924.17,0.0,-0.92365,7e-05,6.68533]
[1777860824324,44.89,79924.17,0.0,-0.92365,7e-05,6.68533]
[1777860824645,44.89,79923.31,0.0,-0.92371,7e-05,6.68143]
[1777860829469,44.89,79922.95,0.0,-0.92372,7e-05,6.6803]
[1777860830327,44.89,79923.42,0.0,-0.92369,7e-05,6.6826]
[1777860830687,44.89,79922.83,0.0,-0.92373,7e-05,6.67997]
[1777860833708,44.9,79919.77,0.0,-0.92392,7e-05,6.66725]
[1777860834835,44.9,79920.43,0.0,-0.92387,7e-05,6.67045]
[1777860835078,44.9,79920.43,0.0,-0.92387,7e-05,6.67045]
[1777860840180,44.9,79920.85,0.0,-0.92383,7e-05,6.67301]
[1777860841764,44.9,79916.13,0.0,-0.92415,7e-05,6.65133]
[1777860843778,44.9,79912.67,0.0,-0.92438,7e-05,6.63559]
[1777860846799,44.9,79916.82,0.0,-0.92409,7e-05,6.65535]
[1777860848039,44.9,79916.82,0.0,-0.92409,7e-05,6.65535]
[1777860848076,44.9,79916.82,0.0,-0.92409,7e-05,6.65535]
[1777860849820,44.9,79923.21,0.0,-0.92365,7e-05,6.68545]
[1777860853392,44.9,79923.89,0.0,-0.9236,7e-05,6.6888]
[1777860856328,44.91,79925.86,0.0,-0.92346,7e-05,6.69826]
[1777860856429,44.91,79925.63,0.0,-0.92347,7e-05,6.69728]
[1777860858887,44.91,79926.32,0.0,-0.92342,7e-05,6.70068]
[1777860859079,44.91,79926.32,0.0,-0.92342,7e-05,6.70068]
[1777860860897,44.91,79920.49,0.0,-0.92382,7e-05,6.67384]
[1777860864249,44.91,79921.81,0.0,-0.92372,7e-05,6.68026]
[1777860864327,44.91,79921.81,0.0,-0.92372,7e-05,6.68026]
[1777860864351,44.91,79921.35,0.0,-0.92375,7e-05,6.67826]
[1777860869747,44.91,79923.04,0.0,-0.92363,7e-05,6.68668]
[1777860869826,44.91,79922.31,0.0,-0.92368,7e-05,6.68342]
[1777860870325,44.91,79922.31,0.0,-0.92368,7e-05,6.68342]
[1777860870426,44.91,79923.56,0.0,-0.92359,7e-05,6.68937]
[1777860875086,44.91,79923.69,0.0,-0.92363,7e-05,6.6847]
[1777860878324,44.91,79923.59,0.0,-0.92363,7e-05,6.68461]
[1777860878425,44.91,79923.02,0.0,-0.92367,7e-05,6.68208]
[1777860880433,44.91,79923.53,0.0,-0.92363,7e-05,6.68458]
[1777860880574,44.91,79923.53,0.0,-0.92363,7e-05,6.68458]
[1777860885792,44.92,79924.49,0.0,-0.92356,7e-05,6.6896]
[1777860888329,44.92,79925.27,0.0,-0.9235,7e-05,6.69355]
[1777860888431,44.92,79924.85,0.0,-0.92353,7e-05,6.69169]
[1777860891131,44.92,79924.94,0.0,-0.92352,7e-05,6.69231]
[1777860891324,44.92,79924.94,0.0,-0.92352,7e-05,6.69231]
[1777860896617,44.92,79922.98,0.0,-0.92364,7e-05,6.68371]
[1777860900324,44.92,79924.35,0.0,-0.92354,7e-05,6.69048]
[1777860900426,44.92,79924.54,0.0,-0.92353,7e-05,6.69146]
[1777860901983,44.92,79925.26,0.0,-0.92348,7e-05,6.6949]
[1777860902074,44.92,79925.26,0.0,-0.92348,7e-05,6.6949]
[1777860904325,44.92,79924.38,0.0,-0.92354,7e-05,6.69098]
[1777860904427,44.92,79922.55,0.0,-0.92366,7e-05,6.68256]
[1777860907315,44.92,79923.03,0.0,-0.92362,7e-05,6.68501]
[1777860908332,44.92,79922.61,0.0,-0.92365,7e-05,6.68316]
[1777860908392,44.92,79922.31,0.0,-0.92367,7e-05,6.68187]
[1777860914290,44.93,79924.55,0.0,-0.92351,7e-05,6.69293]
[1777860915350,44.93,79924.55,0.0,-0.92351,7e-05,6.69293]
[1777860915581,44.93,79924.55,0.0,-0.92351,7e-05,6.69293]
[1777860916330,44.93,79925.61,0.0,-0.92343,7e-05,6.69796]
[1777860916431,44.93,79924.5,0.0,-0.92351,7e-05,6.6929]
[1777860918319,44.93,79917.58,0.0,-0.92398,7e-05,6.66094]
[1777860920611,44.93,79916.27,0.0,-0.92407,7e-05,6.65462]
[1777860920665,44.93,79916.27,0.0,-0.92407,7e-05,6.65462]
[1777860920756,44.93,79904.97,0.0,-0.92484,7e-05,6.60205]
[1777860921339,44.93,79894.15,0.0,-0.92558,7e-05,6.55198]
[1777860922346,44.93,79905.66,0.0,-0.9248,7e-05,6.605]
[1777860923353,44.92,79918.39,0.0,-0.92394,7e-05,6.66383]
[1777860924176,44.92,79918.39,0.0,-0.92394,7e-05,6.66383]
[1777860924360,44.92,79917.2,0.0,-0.92402,7e-05,6.65806]
[1777860926191,44.92,79919.74,0.0,-0.92385,7e-05,6.66961]
[1777860926509,44.92,79919.74,0.0,-0.92385,7e-05,6.66961]
[1777860926521,44.92,79904.67,0.0,-0.92488,7e-05,6.59952]
[1777860927381,44.92,79893.6,0.0,-0.92563,7e-05,6.54831]
[1777860928388,44.92,79894.92,0.0,-0.92554,7e-05,6.55432]
[1777860930063,44.92,79897.65,0.0,-0.92536,7e-05,6.56682]
[1777860930402,44.92,79904.6,0.0,-0.92489,7e-05,6.59881]
[1777860931537,44.92,79904.6,0.0,-0.92489,7e-05,6.59881]
[1777860931596,44.92,79907.43,0.0,-0.92475,7e-05,6.60641]
[1777860934431,44.92,79911.92,0.0,-0.92444,7e-05,6.62794]
[1777860936886,44.92,79912.78,0.0,-0.92438,7e-05,6.63214]
[1777860937074,44.93,79915.45,0.0,-0.92419,7e-05,6.64472]
[1777860940473,44.93,79920.33,0.0,-0.92385,7e-05,6.66804]
[1777860942248,44.93,79919.65,0.0,-0.92389,7e-05,6.66501]
[1777860946515,44.93,79914.82,0.0,-0.92421,7e-05,6.64334]
[1777860947583,44.93,79914.82,0.0,-0.92421,7e-05,6.64334]
[1777860947824,44.93,79914.82,0.0,-0.92421,7e-05,6.64334]
[1777860952960,44.93,79916.4,0.0,-0.92409,7e-05,6.65161]
[1777860958283,44.94,79919.95,0.0,-0.92384,7e-05,6.66869]
[1777860958324,44.94,79919.95,0.0,-0.92384,7e-05,6.66869]
[1777860963647,44.94,79920.48,0.0,-0.92379,7e-05,6.67167]
[1777860968988,44.94,79922.06,0.0,-0.92368,7e-05,6.67956]
[1777860969078,44.94,79922.06,0.0,-0.92368,7e-05,6.67956]
[1777860973706,44.94,79889.49,0.0,-0.92588,7e-05,6.52955]
[1777860974713,44.94,79870.97,0.0,-0.92709,7e-05,6.44595]
[1777860975720,44.94,79871.7,0.0,-0.92705,7e-05,6.44919]
[1777860976106,44.94,79871.7,0.0,-0.92705,7e-05,6.44919]
[1777860976727,44.94,79865.26,0.0,-0.92747,7e-05,6.41988]
[1777860977734,44.94,79862.47,0.0,-0.92766,7e-05,6.40722]
[1777860978741,44.94,79855.9,0.0,-0.92809,7e-05,6.3771]
[1777860980755,44.94,79856.15,0.0,-0.92808,7e-05,6.37776]
[1777860982228,44.94,79857.89,0.0,-0.92797,7e-05,6.38546]
[1777860982399,44.94,79857.89,0.0,-0.92797,7e-05,6.38546]
[1777860982769,44.94,79839.33,0.0,-0.92918,6e-05,6.30125]
[1777860983775,44.94,79833.26,0.0,-0.92958,6e-05,6.27368]
[1777860984783,44.94,79828.15,0.0,-0.92991,6e-05,6.25061]
[1777860985790,44.94,79813.51,0.0,-0.93085,6e-05,6.185]
[1777860986797,44.94,79796.13,0.0,-0.93195,6e-05,6.10764]
[1777860987565,44.94,79796.13,0.0,-0.93195,6e-05,6.10764]
[1777860987804,44.94,79793.0,0.0,-0.93214,6e-05,6.09384]
[1777860988583,44.94,79793.0,0.0,-0.93214,6e-05,6.09384]
[1777860988811,44.94,79791.49,0.0,-0.93224,6e-05,6.08735]
[1777860990584,44.94,79793.18,0.0,-0.93213,6e-05,6.09504]
[1777860990825,44.94,79789.42,0.0,-0.93236,6e-05,6.07862]
[1777860992844,44.94,79794.21,0.0,-0.93211,6e-05,6.09467]
[1777860993473,44.94,79794.21,0.0,-0.93211,6e-05,6.09467]
[1777860993574,44.94,79794.21,0.0,-0.93211,6e-05,6.09467]
[1777860994858,44.94,79800.33,0.0,-0.93172,6e-05,6.12225]
[1777860995865,44.95,79813.32,0.0,-0.93089,6e-05,6.18042]
[1777860996872,44.95,79815.37,0.0,-0.93076,6e-05,6.18965]
[1777860998973,44.95,79817.76,0.0,-0.9306,6e-05,6.20044]
[1777861002577,44.95,79820.68,0.0,-0.93042,6e-05,6.21363]
[1777861002914,44.95,79817.46,0.0,-0.93062,6e-05,6.19926]
[1777861004905,44.95,79817.82,0.0,-0.9306,6e-05,6.20092]
[1777861005074,44.95,79819.46,0.0,-0.93049,6e-05,6.20831]
[1777861006944,44.95,79813.54,0.0,-0.93087,6e-05,6.18195]
[1777861007951,44.95,79804.82,0.0,-0.93142,6e-05,6.14319]
[1777861008958,44.95,79799.84,0.0,-0.93173,6e-05,6.12121]
[1777861009965,44.95,79795.68,0.0,-0.93199,6e-05,6.10294]
[1777861010572,44.95,79795.68,0.0,-0.93199,6e-05,6.10294]
[1777861012579,44.95,79796.79,0.0,-0.93192,6e-05,6.10806]
[1777861012646,44.95,79796.68,0.0,-0.93192,6e-05,6.10777]
[1777861012986,44.95,79791.78,0.0,-0.93223,6e-05,6.08626]
[1777861013993,44.95,79788.95,0.0,-0.9324,6e-05,6.07397]
[1777861016045,44.95,79789.99,0.0,-0.93233,6e-05,6.07882]
[1777861016080,44.95,79789.99,0.0,-0.93233,6e-05,6.07882]
[1777861020034,44.96,79784.81,0.0,-0.93264,6e-05,6.05713]
[1777861021401,44.96,79784.81,0.0,-0.93264,6e-05,6.05713]
[1777861022049,44.96,79781.32,0.0,-0.93285,6e-05,6.04226]
[1777861026742,44.96,79783.66,0.0,-0.93269,6e-05,6.05338]
[1777861026825,44.96,79783.66,0.0,-0.93269,6e-05,6.05338]
[1777861032082,44.97,79782.09,0.0,-0.93277,6e-05,6.04795]
[1777861033126,44.96,79795.43,0.0,-0.93194,6e-05,6.10653]
[1777861034133,44.96,79803.82,0.0,-0.93141,6e-05,6.1435]
[1777861035140,44.96,79803.28,0.0,-0.93145,6e-05,6.14075]
[1777861036147,44.96,79806.43,0.0,-0.93125,6e-05,6.15487]
[1777861037522,44.96,79806.43,0.0,-0.93125,6e-05,6.15487]
[1777861037579,44.96,79806.43,0.0,-0.93125,6e-05,6.15487]
[1777861039168,44.96,79797.12,0.0,-0.93184,6e-05,6.11333]
[1777861040175,44.96,79796.7,0.0,-0.93187,6e-05,6.11119]
[1777861045743,44.96,79795.0,0.0,-0.932,6e-05,6.10252]
[1777861047225,44.95,79799.34,0.0,-0.93174,6e-05,6.12092]
[1777861049239,44.95,79793.21,0.0,-0.93213,6e-05,6.09314]
[1777861050934,44.95,79793.21,0.0,-0.93213,6e-05,6.09314]
[1777861051074,44.95,79793.51,0.0,-0.93212,6e-05,6.0942]
[1777861053267,44.95,79796.0,0.0,-0.93203,6e-05,6.09886]
[1777861055984,44.95,79798.65,0.0,-0.93186,6e-05,6.11033]
[1777861061044,44.94,79798.05,0.0,-0.93193,6e-05,6.10586]
[1777861061075,44.94,79798.05,0.0,-0.93193,6e-05,6.10586]
[1777861066104,44.94,79798.37,0.0,-0.93193,6e-05,6.1058]
[1777861067808,44.94,79798.6,0.0,-0.93192,6e-05,6.10652]
[1777861067841,44.94,79798.6,0.0,-0.93192,6e-05,6.10652]
[1777861067860,44.94,79798.6,0.0,-0.93192,6e-05,6.10652]
[1777861068969,44.94,79798.76,0.0,-0.93191,6e-05,6.10737]
[1777861069021,44.94,79798.76,0.0,-0.93191,6e-05,6.10737]
[1777861069084,44.94,79799.46,0.0,-0.93186,6e-05,6.11061]
[1777861069706,44.94,79799.46,0.0,-0.93186,6e-05,6.11061]
[1777861069710,44.94,79809.52,0.0,-0.93122,6e-05,6.15546]
[1777861070140,44.94,79809.52,0.0,-0.93122,6e-05,6.15546]
[1777861070400,44.94,79843.13,0.0,-0.92906,6e-05,6.30621]
[1777861071153,44.94,79843.13,0.0,-0.92906,6e-05,6.30621]
[1777861071400,44.94,79854.29,0.0,-0.92834,7e-05,6.3565]
[1777861072407,44.94,79852.21,0.0,-0.92848,7e-05,6.34683]
[1777861073477,44.94,79852.21,0.0,-0.92848,7e-05,6.34683]
[1777861073565,44.94,79852.13,0.0,-0.92849,7e-05,6.34623]
[1777861075596,44.94,79853.3,0.0,-0.92841,7e-05,6.35166]
[1777861075641,44.94,79853.28,0.0,-0.92841,7e-05,6.3517]
[1777861077446,44.94,79856.11,0.0,-0.92822,7e-05,6.36478]
[1777861080467,44.94,79851.0,0.0,-0.92854,7e-05,6.34276]
[1777861081474,44.95,79856.1,0.0,-0.92818,7e-05,6.36726]
[1777861082481,44.95,79863.89,0.0,-0.92766,7e-05,6.40315]
[1777861084497,44.95,79871.41,0.0,-0.92715,7e-05,6.43829]
[1777861085503,44.95,79876.97,0.0,-0.92678,7e-05,6.46408]
[1777861086510,44.95,79879.78,0.0,-0.92659,7e-05,6.47728]
[1777861088530,44.95,79884.91,0.0,-0.92624,7e-05,6.50145]
[1777861090545,44.96,79878.12,0.0,-0.92668,7e-05,6.47098]
[1777861093566,44.96,79873.98,0.0,-0.92694,7e-05,6.45313]
[1777861094351,44.96,79873.98,0.0,-0.92694,7e-05,6.45313]
[1777861094436,44.96,79873.98,0.0,-0.92694,7e-05,6.45313]
[1777861094576,44.96,79873.98,0.0,-0.92694,7e-05,6.45313]
[1777861096590,44.96,79884.12,0.0,-0.92625,7e-05,6.50061]
[1777861097150,44.96,79884.12,0.0,-0.92625,7e-05,6.50061]
[1777861097334,44.96,79884.12,0.0,-0.92625,7e-05,6.50061]
[1777861097596,44.96,79884.71,0.0,-0.9262,7e-05,6.50361]
[1777861100633,44.97,79886.94,0.0,-0.92605,7e-05,6.51442]
[1777861100651,44.97,79910.93,0.0,-0.92442,7e-05,6.62524]
[1777861101625,44.97,79914.9,0.0,-0.92414,7e-05,6.64465]
[1777861103932,44.97,79913.55,0.0,-0.92422,7e-05,6.63912]
[1777861104016,44.98,79914.47,0.0,-0.92413,7e-05,6.64492]
[1777861109681,44.99,79915.44,0.0,-0.92402,7e-05,6.65211]
[1777861111000,44.99,79915.44,0.0,-0.92402,7e-05,6.65211]
[1777861111700,44.99,79915.13,0.0,-0.9241,7e-05,6.645]
[1777861113061,44.99,79915.13,0.0,-0.9241,7e-05,6.645]
[1777861113120,44.99,79914.92,0.0,-0.92411,7e-05,6.64456]
[1777861114670,44.99,79913.95,0.0,-0.92417,7e-05,6.64069]
[1777861114720,44.99,79914.43,0.0,-0.92412,7e-05,6.6436]
[1777861115098,44.99,79914.43,0.0,-0.92412,7e-05,6.6436]
[1777861115380,44.99,79914.43,0.0,-0.92412,7e-05,6.6436]
[1777861119755,45.0,79900.14,0.0,-0.92506,7e-05,6.58002]
[1777861120767,45.01,79892.98,0.0,-0.92552,7e-05,6.54865]
[1777861121773,45.01,79888.16,0.0,-0.92584,7e-05,6.52672]
[1777861122780,45.01,79877.56,0.0,-0.92654,7e-05,6.47841]
[1777861123590,45.01,79877.56,0.0,-0.92654,7e-05,6.47841]
[1777861123789,45.01,79863.97,0.0,-0.92744,7e-05,6.41635]
[1777861124796,45.01,79858.78,0.0,-0.92778,7e-05,6.39278]
[1777861126810,45.01,79866.68,0.0,-0.92726,7e-05,6.42876]
[1777861127283,45.01,79866.68,0.0,-0.92726,7e-05,6.42876]
[1777861127817,45.01,79862.15,0.0,-0.92756,7e-05,6.40813]
[1777861128824,45.01,79852.89,0.0,-0.92817,7e-05,6.36613]
[1777861129833,45.01,79848.1,0.0,-0.92848,7e-05,6.34454]
[1777861130841,45.01,79838.73,0.0,-0.92909,6e-05,6.30233]
[1777861132855,45.01,79840.12,0.0,-0.929,6e-05,6.30889]
[1777861134868,45.01,79836.65,0.0,-0.92922,6e-05,6.2936]
[1777861136178,45.01,79836.08,0.0,-0.92925,6e-05,6.2912]
[1777861136253,45.01,79836.08,0.0,-0.92925,6e-05,6.2912]
[1777861136329,45.01,79836.08,0.0,-0.92925,6e-05,6.2912]
[1777861137348,45.01,79834.27,0.0,-0.92936,6e-05,6.28324]
[1777861137890,45.01,79826.36,0.0,-0.92987,6e-05,6.24791]
[1777861138897,45.01,79823.0,0.0,-0.93008,6e-05,6.23306]
[1777861139906,45.02,79826.27,0.0,-0.92984,6e-05,6.25019]
[1777861140787,45.02,79826.27,0.0,-0.92984,6e-05,6.25019]
[1777861140825,45.02,79826.27,0.0,-0.92984,6e-05,6.25019]
[1777861140913,45.03,79843.5,0.0,-0.92868,7e-05,6.33037]
[1777861142927,45.04,79844.28,0.0,-0.9286,7e-05,6.33636]
[1777861143934,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861144788,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861144829,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861144923,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861144976,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861145080,45.04,79841.19,0.0,-0.9288,6e-05,6.32252]
[1777861145078,45.04,79845.78,0.0,-0.92849,7e-05,6.34348]
[1777861145326,45.04,79845.78,0.0,-0.92849,7e-05,6.34348]
[1777861145948,45.04,79846.21,0.0,-0.92847,7e-05,6.34542]
[1777861146386,45.04,79846.21,0.0,-0.92847,7e-05,6.34542]
[1777861146576,45.04,79846.21,0.0,-0.92847,7e-05,6.34542]
[1777861151990,45.04,79845.45,0.0,-0.92851,7e-05,6.34259]
[1777861152997,45.04,79826.83,0.0,-0.92971,6e-05,6.25887]
[1777861154004,45.04,79818.88,0.0,-0.93022,6e-05,6.22337]
[1777861155011,45.04,79815.78,0.0,-0.93042,6e-05,6.20975]
[1777861156100,45.04,79815.78,0.0,-0.93042,6e-05,6.20975]
[1777861156110,45.04,79814.23,0.0,-0.93051,6e-05,6.20307]
[1777861156152,45.04,79814.23,0.0,-0.93051,6e-05,6.20307]
[1777861156331,45.04,79814.23,0.0,-0.93051,6e-05,6.20307]
[1777861157025,45.04,79806.57,0.0,-0.931,6e-05,6.16893]
[1777861157330,45.04,79806.57,0.0,-0.931,6e-05,6.16893]
[1777861158032,45.04,79798.19,0.0,-0.93153,6e-05,6.13136]
[1777861160046,45.04,79807.11,0.0,-0.93098,6e-05,6.17023]
[1777861161340,45.04,79809.7,0.0,-0.93082,6e-05,6.18148]
[1777861162065,45.04,79812.26,0.0,-0.93066,6e-05,6.19258]
[1777861163292,45.04,79812.83,0.0,-0.93063,6e-05,6.1948]
[1777861163324,45.04,79812.83,0.0,-0.93063,6e-05,6.1948]
[1777861163339,45.04,79812.83,0.0,-0.93063,6e-05,6.1948]
[1777861163580,45.04,79812.83,0.0,-0.93063,6e-05,6.1948]
[1777861168107,45.03,79820.35,0.0,-0.93018,6e-05,6.22661]
[1777861169114,45.03,79825.94,0.0,-0.92982,6e-05,6.2512]
[1777861170121,45.03,79831.79,0.0,-0.92945,6e-05,6.27698]
[1777861171128,45.03,79837.36,0.0,-0.92915,6e-05,6.29623]
[1777861172135,45.03,79844.02,0.0,-0.92872,7e-05,6.32644]
[1777861173143,45.03,79848.15,0.0,-0.92845,7e-05,6.34523]
[1777861175157,45.03,79855.74,0.0,-0.92795,7e-05,6.37979]
[1777861176163,45.03,79867.04,0.0,-0.9272,7e-05,6.43119]
[1777861177171,45.03,79876.05,0.0,-0.9266,7e-05,6.47225]
[1777861178178,45.03,79881.79,0.0,-0.92622,7e-05,6.49841]
[1777861179809,45.03,79881.79,0.0,-0.92622,7e-05,6.49841]
[1777861179876,45.03,79877.14,0.0,-0.92653,7e-05,6.47701]
[1777861181579,45.03,79876.73,0.0,-0.92656,7e-05,6.47504]
[1777861181666,45.03,79876.82,0.0,-0.92656,7e-05,6.47536]
[1777861183574,45.03,79876.25,0.0,-0.9266,7e-05,6.47266]
[1777861185582,45.03,79873.69,0.0,-0.92677,7e-05,6.46079]
[1777861185625,45.03,79871.0,0.0,-0.92695,7e-05,6.44845]
[1777861186433,45.03,79871.0,0.0,-0.92695,7e-05,6.44845]
[1777861186559,45.03,79871.0,0.0,-0.92695,7e-05,6.44845]
[1777861186576,45.03,79871.0,0.0,-0.92695,7e-05,6.44845]
[1777861186657,45.03,79868.06,0.0,-0.92715,7e-05,6.435]
[1777861187242,45.03,79863.78,0.0,-0.92743,7e-05,6.4155]
[1777861190110,45.03,79862.57,0.0,-0.92751,7e-05,6.41]
[1777861189255,45.03,79859.45,0.0,-0.92771,7e-05,6.39585]
[1777861190241,45.03,79859.45,0.0,-0.92771,7e-05,6.39585]
[1777861190325,45.03,79859.45,0.0,-0.92771,7e-05,6.39585]
[1777861196436,45.03,79859.65,0.0,-0.9277,7e-05,6.39714]
[1777861196530,45.03,79859.65,0.0,-0.9277,7e-05,6.39714]
[1777861196587,45.03,79862.76,0.0,-0.92749,7e-05,6.41132]
[1777861197671,45.03,79862.76,0.0,-0.92749,7e-05,6.41132]
[1777861201225,45.03,79861.81,0.0,-0.92755,7e-05,6.40714]
[1777861201326,45.03,79861.81,0.0,-0.92755,7e-05,6.40714]
[1777861201484,45.03,79861.81,0.0,-0.92755,7e-05,6.40714]
[1777861201580,45.03,79861.81,0.0,-0.92755,7e-05,6.40714]
[1777861201656,45.03,79866.86,0.0,-0.92722,7e-05,6.43015]
[1777861202348,45.03,79871.54,0.0,-0.92691,7e-05,6.45149]
[1777861204137,45.03,79871.54,0.0,-0.92691,7e-05,6.45149]
[1777861204154,45.03,79874.98,0.0,-0.92668,7e-05,6.46713]
[1777861204332,45.03,79874.98,0.0,-0.92668,7e-05,6.46713]
[1777861204561,45.03,79874.98,0.0,-0.92668,7e-05,6.46713]
[1777861204637,45.03,79878.31,0.0,-0.92646,7e-05,6.48234]
[1777861209642,45.03,79876.11,0.0,-0.92661,7e-05,6.47207]
[1777861209682,45.03,79889.04,0.0,-0.92574,7e-05,6.53122]
[1777861210678,45.03,79889.04,0.0,-0.92574,7e-05,6.53122]
[1777861210742,45.03,79891.0,0.0,-0.92561,7e-05,6.54048]
[1777861211417,45.03,79887.67,0.0,-0.92583,7e-05,6.52545]
[1777861212834,45.03,79887.67,0.0,-0.92583,7e-05,6.52545]
[1777861212886,45.03,79887.67,0.0,-0.92583,7e-05,6.52545]
[1777861213822,45.03,79886.77,0.0,-0.92588,7e-05,6.5216]
[1777861213910,45.03,79885.93,0.0,-0.92594,7e-05,6.51803]
[1777861216193,45.03,79885.74,0.0,-0.92594,7e-05,6.51745]
[1777861216459,45.03,79910.62,0.0,-0.92426,7e-05,6.63231]
[1777861217462,45.03,79914.79,0.0,-0.92397,7e-05,6.65202]
[1777861219570,45.03,79914.65,0.0,-0.92398,7e-05,6.65145]
[1777861219608,45.03,79914.99,0.0,-0.92395,7e-05,6.65311]
[1777861225517,45.04,79916.77,0.0,-0.92382,7e-05,6.6618]
[1777861227531,45.04,79913.39,0.0,-0.92405,7e-05,6.64627]
[1777861228542,45.04,79894.21,0.0,-0.92535,7e-05,6.55785]
[1777861230004,45.04,79894.21,0.0,-0.92535,7e-05,6.55785]
[1777861230057,45.04,79898.28,0.0,-0.92508,7e-05,6.5768]
[1777861230555,45.04,79905.94,0.0,-0.92455,7e-05,6.61231]
[1777861231562,45.04,79916.79,0.0,-0.92387,7e-05,6.65687]
[1777861232569,45.04,79914.74,0.0,-0.92401,7e-05,6.64743]
[1777861233876,45.04,79914.74,0.0,-0.92401,7e-05,6.64743]
[1777861233916,45.04,79914.06,0.0,-0.92406,7e-05,6.64435]
[1777861236081,45.04,79914.16,0.0,-0.92405,7e-05,6.64489]
[1777861236182,45.04,79913.49,0.0,-0.92409,7e-05,6.64195]
[1777861237856,45.04,79913.35,0.0,-0.9241,7e-05,6.6413]
[1777861237876,45.04,79913.35,0.0,-0.9241,7e-05,6.6413]
[1777861238075,45.04,79913.35,0.0,-0.9241,7e-05,6.6413]
[1777861238172,45.04,79917.85,0.0,-0.92379,7e-05,6.66227]
[1777861238611,45.04,79914.64,0.0,-0.92401,7e-05,6.6474]
[1777861240076,45.04,79914.64,0.0,-0.92401,7e-05,6.6474]
[1777861240178,45.04,79913.32,0.0,-0.9241,7e-05,6.64152]
[1777861242022,45.04,79914.46,0.0,-0.92402,7e-05,6.64679]
[1777861242078,45.04,79914.46,0.0,-0.92402,7e-05,6.64679]
[1777861242450,45.04,79912.63,0.0,-0.92414,7e-05,6.63864]
[1777861242640,45.04,79908.9,0.0,-0.92439,7e-05,6.62139]
[1777861244654,45.04,79892.42,0.0,-0.9255,7e-05,6.54583]
[1777861245661,45.04,79891.1,0.0,-0.92559,7e-05,6.53958]
[1777861246516,45.04,79891.1,0.0,-0.92559,7e-05,6.53958]
[1777861246590,45.04,79891.1,0.0,-0.92559,7e-05,6.53958]
[1777861246611,45.04,79891.1,0.0,-0.92559,7e-05,6.53958]
[1777861247675,45.04,79898.66,0.0,-0.92509,7e-05,6.57398]
[1777861248682,45.04,79903.35,0.0,-0.92477,7e-05,6.59584]
[1777861250053,45.04,79903.35,0.0,-0.92477,7e-05,6.59584]
[1777861250084,45.04,79903.35,0.0,-0.92477,7e-05,6.59584]
[1777861250154,45.04,79903.35,0.0,-0.92477,7e-05,6.59584]
[1777861250186,45.04,79903.35,0.0,-0.92477,7e-05,6.59584]
[1777861250325,45.04,79902.39,0.0,-0.92483,7e-05,6.59163]
[1777861250696,45.04,79899.33,0.0,-0.92503,7e-05,6.57775]
[1777861253846,45.04,79899.22,0.0,-0.92504,7e-05,6.57763]
[1777861253894,45.04,79899.22,0.0,-0.92504,7e-05,6.57763]
[1777861253906,45.04,79903.82,0.0,-0.92472,7e-05,6.59898]
[1777861256822,45.05,79903.17,0.0,-0.92476,7e-05,6.59638]
[1777861257745,45.05,79910.38,0.0,-0.92426,7e-05,6.6301]
[1777861259760,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861260657,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861260769,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861260827,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861261015,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861261019,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861261076,45.05,79909.67,0.0,-0.92431,7e-05,6.62712]
[1777861261109,45.05,79907.98,0.0,-0.92442,7e-05,6.61947]
[1777861265237,45.05,79907.08,0.0,-0.92447,7e-05,6.61583]
[1777861264796,45.05,79911.51,0.0,-0.92417,7e-05,6.63648]
[1777861265324,45.05,79911.51,0.0,-0.92417,7e-05,6.63648]
[1777861265331,45.05,79911.51,0.0,-0.92417,7e-05,6.63648]
[1777861266235,45.05,79911.51,0.0,-0.92417,7e-05,6.63648]
[1777861266332,45.05,79910.37,0.0,-0.92425,7e-05,6.63136]
[1777861267817,45.05,79905.07,0.0,-0.9246,7e-05,6.60718]
[1777861269190,45.05,79905.07,0.0,-0.9246,7e-05,6.60718]
[1777861268824,45.05,79902.1,0.0,-0.9248,7e-05,6.59368]
[1777861269329,45.05,79902.1,0.0,-0.9248,7e-05,6.59368]
[1777861269831,45.05,79888.83,0.0,-0.92569,7e-05,6.53286]
[1777861270838,45.05,79879.73,0.0,-0.9263,7e-05,6.491]
[1777861271848,45.05,79878.4,0.0,-0.92639,7e-05,6.4848]
[1777861273577,45.05,79879.22,0.0,-0.92634,7e-05,6.48844]
[1777861273629,45.05,79879.22,0.0,-0.92634,7e-05,6.48844]
[1777861273826,45.05,79879.22,0.0,-0.92634,7e-05,6.48844]
[1777861278897,45.05,79875.31,0.0,-0.92661,7e-05,6.46992]
[1777861279687,45.05,79875.31,0.0,-0.92661,7e-05,6.46992]
[1777861279698,45.05,79875.31,0.0,-0.92661,7e-05,6.46992]
[1777861279826,45.05,79875.31,0.0,-0.92661,7e-05,6.46992]
[1777861282926,45.05,79865.57,0.0,-0.92726,7e-05,6.42526]
[1777861283936,45.05,79851.52,0.0,-0.92818,7e-05,6.3615]
[1777861284941,45.05,79842.43,0.0,-0.92878,7e-05,6.32047]
[1777861285948,45.05,79830.04,0.0,-0.92958,6e-05,6.26488]
[1777861286955,45.05,79827.29,0.0,-0.92975,6e-05,6.25278]
[1777861287962,45.05,79821.92,0.0,-0.93009,6e-05,6.22898]
[1777861288970,45.05,79818.45,0.0,-0.93031,6e-05,6.21339]
[1777861290983,45.05,79813.71,0.0,-0.93063,6e-05,6.1917]
[1777861292997,45.05,79813.14,0.0,-0.93073,6e-05,6.18267]
[1777861294004,45.05,79821.51,0.0,-0.9302,6e-05,6.2196]
[1777861295011,45.05,79818.41,0.0,-0.9304,6e-05,6.20568]
[1777861297187,45.05,79818.36,0.0,-0.93041,6e-05,6.20542]
[1777861297272,45.04,79823.36,0.0,-0.93009,6e-05,6.22766]
[1777861298033,45.04,79828.84,0.0,-0.92973,6e-05,6.2522]
[1777861299044,45.05,79837.88,0.0,-0.92915,6e-05,6.29306]
[1777861299344,45.05,79837.88,0.0,-0.92915,6e-05,6.29306]
[1777861300047,45.05,79846.79,0.0,-0.92856,7e-05,6.33347]
[1777861301054,45.05,79844.9,0.0,-0.92869,7e-05,6.32512]
[1777861302061,45.05,79843.96,0.0,-0.92874,7e-05,6.32101]
[1777861302725,45.05,79843.96,0.0,-0.92874,7e-05,6.32101]
[1777861302777,45.05,79843.96,0.0,-0.92874,7e-05,6.32101]
[1777861302979,45.05,79843.96,0.0,-0.92874,7e-05,6.32101]
[1777861304765,45.05,79843.81,0.0,-0.92875,7e-05,6.32062]
[1777861305082,45.05,79824.25,0.0,-0.93001,6e-05,6.23288]
[1777861306089,45.05,79816.13,0.0,-0.93053,6e-05,6.19674]
[1777861307096,45.05,79815.58,0.0,-0.93057,6e-05,6.19421]
[1777861308234,45.05,79815.58,0.0,-0.93057,6e-05,6.19421]
[1777861309336,45.05,79816.85,0.0,-0.93049,6e-05,6.19941]
[1777861309400,45.05,79816.85,0.0,-0.93049,6e-05,6.19941]
[1777861312131,45.04,79823.44,0.0,-0.93009,6e-05,6.22748]
[1777861313138,45.04,79826.45,0.0,-0.9299,6e-05,6.24093]
[1777861314856,45.04,79828.55,0.0,-0.92976,6e-05,6.25027]
[1777861315166,45.04,79853.4,0.0,-0.92815,7e-05,6.36214]
[1777861316173,45.04,79848.98,0.0,-0.92844,7e-05,6.34241]
[1777861317180,45.04,79845.72,0.0,-0.92865,7e-05,6.32777]
[1777861318073,45.04,79845.72,0.0,-0.92865,7e-05,6.32777]
[1777861322217,45.05,79841.68,0.0,-0.9289,6e-05,6.31024]
[1777861324059,45.05,79841.33,0.0,-0.92892,6e-05,6.30881]
[1777861324242,45.05,79863.34,0.0,-0.92748,7e-05,6.40857]
[1777861324412,45.05,79863.34,0.0,-0.92748,7e-05,6.40857]
[1777861325248,45.05,79869.27,0.0,-0.92708,7e-05,6.43572]
[1777861326255,45.05,79866.12,0.0,-0.92729,7e-05,6.42141]
[1777861327261,45.05,79862.72,0.0,-0.92752,7e-05,6.40594]
[1777861327717,45.05,79862.72,0.0,-0.92752,7e-05,6.40594]
[1777861329583,45.05,79858.69,0.0,-0.92778,7e-05,6.38768]
[1777861329782,45.05,79858.69,0.0,-0.92778,7e-05,6.38768]
[1777861329832,45.05,79858.69,0.0,-0.92778,7e-05,6.38768]
[1777861331631,45.05,79860.74,0.0,-0.92764,7e-05,6.39708]
[1777861332298,45.05,79865.77,0.0,-0.92731,7e-05,6.41999]
[1777861335044,45.05,79865.75,0.0,-0.92731,7e-05,6.41996]
[1777861335273,45.05,79865.75,0.0,-0.92731,7e-05,6.41996]
[1777861335393,45.05,79865.54,0.0,-0.92733,7e-05,6.41902]
[1777861335678,45.05,79865.54,0.0,-0.92733,7e-05,6.41902]
[1777861336326,45.05,79857.37,0.0,-0.92786,7e-05,6.38195]
[1777861336578,45.05,79857.37,0.0,-0.92786,7e-05,6.38195]
[1777861336618,45.05,79857.37,0.0,-0.92786,7e-05,6.38195]
[1777861336825,45.05,79857.37,0.0,-0.92786,7e-05,6.38195]
[1777861337334,45.05,79856.86,0.0,-0.9279,7e-05,6.37972]
[1777861343041,45.05,79856.33,0.0,-0.92793,7e-05,6.37764]
[1777861343076,45.05,79856.33,0.0,-0.92793,7e-05,6.37764]
[1777861343093,45.05,79856.33,0.0,-0.92793,7e-05,6.37764]
[1777861345659,45.05,79856.09,0.0,-0.92794,7e-05,6.37682]
[1777861345826,45.05,79856.09,0.0,-0.92794,7e-05,6.37682]
[1777861349419,45.05,79851.43,0.0,-0.92824,7e-05,6.35624]
[1777861350583,45.05,79851.43,0.0,-0.92824,7e-05,6.35624]
[1777861350635,45.05,79851.43,0.0,-0.92824,7e-05,6.35624]
[1777861350832,45.05,79851.43,0.0,-0.92824,7e-05,6.35624]
[1777861353447,45.05,79844.53,0.0,-0.92873,7e-05,6.31996]
[1777861356210,45.06,79838.25,0.0,-0.92914,6e-05,6.29205]
[1777861356468,45.06,79825.6,0.0,-0.92995,6e-05,6.23514]
[1777861357475,45.05,79822.15,0.0,-0.93018,6e-05,6.21966]
[1777861358482,45.05,79814.97,0.0,-0.93064,6e-05,6.18732]
[1777861359489,45.05,79811.73,0.0,-0.93085,6e-05,6.17265]
[1777861360496,45.05,79804.06,0.0,-0.93134,6e-05,6.13833]
[1777861361503,45.05,79799.07,0.0,-0.93166,6e-05,6.11604]
[1777861366537,45.05,79803.31,0.0,-0.9314,6e-05,6.13417]
[1777861367545,45.05,79806.36,0.0,-0.93121,6e-05,6.14755]
[1777861368551,45.05,79813.77,0.0,-0.93074,6e-05,6.18033]
[1777861371437,45.05,79814.24,0.0,-0.93071,6e-05,6.18247]
[1777861371475,45.05,79814.24,0.0,-0.93071,6e-05,6.18247]
[1777861371582,45.05,79814.24,0.0,-0.93071,6e-05,6.18247]
[1777861377700,45.05,79816.97,0.0,-0.93053,6e-05,6.1947]
[1777861377830,45.05,79816.97,0.0,-0.93053,6e-05,6.1947]
[1777861378979,45.05,79816.11,0.0,-0.93059,6e-05,6.19086]
[1777861381379,45.05,79818.11,0.0,-0.93046,6e-05,6.1998]
[1777861381433,45.05,79817.49,0.0,-0.9305,6e-05,6.19702]
[1777861381576,45.05,79817.49,0.0,-0.9305,6e-05,6.19702]
[1777861386682,45.05,79806.35,0.0,-0.93122,6e-05,6.14702]
[1777861387689,45.05,79801.57,0.0,-0.93152,6e-05,6.12543]
[1777861389177,45.05,79801.57,0.0,-0.93152,6e-05,6.12543]
[1777861389230,45.05,79801.57,0.0,-0.93152,6e-05,6.12543]
[1777861389332,45.05,79801.57,0.0,-0.93152,6e-05,6.12543]
[1777861393219,45.04,79797.43,0.0,-0.9318,6e-05,6.10582]
[1777861393268,45.04,79797.43,0.0,-0.9318,6e-05,6.10582]
[1777861393324,45.04,79797.43,0.0,-0.9318,6e-05,6.10582]
[1777861393321,45.04,79796.81,0.0,-0.93185,6e-05,6.10278]
[1777861395745,45.04,79788.89,0.0,-0.93236,6e-05,6.06691]
[1777861397550,45.04,79786.8,0.0,-0.93249,6e-05,6.05746]
[1777861397564,45.04,79786.8,0.0,-0.93249,6e-05,6.05746]
[1777861397577,45.04,79786.8,0.0,-0.93249,6e-05,6.05746]
[1777861400780,45.03,79790.85,0.0,-0.93225,6e-05,6.07445]
[1777861402620,45.03,79791.82,0.0,-0.93219,6e-05,6.07849]
[1777861402713,45.03,79791.82,0.0,-0.93219,6e-05,6.07849]
[1777861402826,45.03,79791.82,0.0,-0.93219,6e-05,6.07849]
[1777861403801,45.03,79788.67,0.0,-0.9324,6e-05,6.06407]
[1777861404808,45.03,79781.32,0.0,-0.93286,6e-05,6.03146]
[1777861406822,45.03,79782.07,0.0,-0.93282,6e-05,6.0344]
[1777861408095,45.03,79782.07,0.0,-0.93282,6e-05,6.0344]
[1777861408119,45.03,79782.07,0.0,-0.93282,6e-05,6.0344]
[1777861408329,45.03,79782.07,0.0,-0.93282,6e-05,6.0344]
[1777861408197,45.03,79781.92,0.0,-0.93283,6e-05,6.03355]
[1777861409748,45.03,79780.49,0.0,-0.93292,6e-05,6.02707]
[1777861409793,45.03,79780.49,0.0,-0.93292,6e-05,6.02707]
[1777861409824,45.03,79780.49,0.0,-0.93292,6e-05,6.02707]
[1777861410850,45.03,79769.28,0.0,-0.93362,6e-05,5.97754]
[1777861411857,45.03,79761.15,0.0,-0.93418,6e-05,5.93636]
[1777861412863,45.03,79762.13,0.0,-0.93412,6e-05,5.94059]
[1777861415885,45.03,79747.47,0.0,-0.93502,6e-05,5.87668]
[1777861416892,45.03,79746.11,0.0,-0.9351,6e-05,5.87083]
[1777861420920,45.03,79751.54,0.0,-0.93476,6e-05,5.89464]
[1777861422935,45.03,79756.15,0.0,-0.93448,6e-05,5.91475]
[1777861423848,45.03,79756.15,0.0,-0.93448,6e-05,5.91475]
[1777861423895,45.03,79756.15,0.0,-0.93448,6e-05,5.91475]
[1777861424076,45.03,79756.15,0.0,-0.93448,6e-05,5.91475]
[1777861424948,45.03,79765.27,0.0,-0.93392,6e-05,5.9545]
[1777861426962,45.03,79769.66,0.0,-0.93365,6e-05,5.97355]
[1777861427968,45.03,79773.05,0.0,-0.93345,6e-05,5.9883]
[1777861430542,45.03,79770.39,0.0,-0.93361,6e-05,5.97642]
[1777861430575,45.03,79770.39,0.0,-0.93361,6e-05,5.97642]
[1777861432377,45.03,79769.64,0.0,-0.93366,6e-05,5.97304]
[1777861434180,45.03,79767.87,0.0,-0.93377,6e-05,5.96509]
[1777861434328,45.03,79767.87,0.0,-0.93377,6e-05,5.96509]
[1777861434398,45.03,79767.87,0.0,-0.93377,6e-05,5.96509]
[1777861434376,45.03,79763.66,0.0,-0.93403,6e-05,5.94661]
[1777861435018,45.03,79757.26,0.0,-0.93443,6e-05,5.91865]
[1777861436025,45.03,79753.66,0.0,-0.93465,6e-05,5.90297]
[1777861437791,45.03,79755.16,0.0,-0.93455,6e-05,5.9095]
[1777861437826,45.03,79755.16,0.0,-0.93455,6e-05,5.9095]
[1777861437908,45.03,79755.16,0.0,-0.93455,6e-05,5.9095]
[1777861438076,45.03,79755.16,0.0,-0.93455,6e-05,5.9095]
[1777861439046,45.03,79751.44,0.0,-0.93478,6e-05,5.89332]
[1777861440053,45.03,79745.86,0.0,-0.93512,6e-05,5.86913]
[1777861441059,45.02,79741.24,0.0,-0.93541,6e-05,5.8488]
[1777861442439,45.02,79741.24,0.0,-0.93541,6e-05,5.8488]
[1777861442563,45.02,79743.93,0.0,-0.93525,6e-05,5.86015]
[1777861442574,45.02,79743.93,0.0,-0.93525,6e-05,5.86015]
[1777861444081,45.02,79749.71,0.0,-0.9349,6e-05,5.88459]
[1777861445842,45.02,79752.19,0.0,-0.93476,6e-05,5.89502]
[1777861445894,45.02,79752.19,0.0,-0.93476,6e-05,5.89502]
[1777861446074,45.02,79752.19,0.0,-0.93476,6e-05,5.89502]
[1777861446338,45.02,79752.19,0.0,-0.93476,6e-05,5.89502]
[1777861447101,45.02,79756.45,0.0,-0.9345,6e-05,5.91321]
[1777861449346,45.02,79755.07,0.0,-0.93459,6e-05,5.9072]
[1777861449357,45.02,79755.07,0.0,-0.93459,6e-05,5.9072]
[1777861449578,45.02,79755.79,0.0,-0.93454,6e-05,5.91034]
[1777861452137,45.02,79750.52,0.0,-0.93486,6e-05,5.88746]
[1777861453931,45.02,79749.59,0.0,-0.93492,6e-05,5.88346]
[1777861453983,45.02,79749.59,0.0,-0.93492,6e-05,5.88346]
[1777861454075,45.02,79749.59,0.0,-0.93492,6e-05,5.88346]
[1777861455447,45.02,79749.59,0.0,-0.93493,6e-05,5.88312]
[1777861455472,45.02,79751.87,0.0,-0.93479,6e-05,5.89268]
[1777861455525,45.02,79751.87,0.0,-0.93479,6e-05,5.89268]
[1777861455577,45.02,79751.87,0.0,-0.93479,6e-05,5.89268]
[1777861455826,45.02,79751.87,0.0,-0.93479,6e-05,5.89268]
[1777861456164,45.02,79749.55,0.0,-0.93494,6e-05,5.88226]
[1777861457230,45.02,79749.55,0.0,-0.93494,6e-05,5.88226]
[1777861457324,45.02,79749.55,0.0,-0.93494,6e-05,5.88226]
[1777861457439,45.02,79749.55,0.0,-0.93494,6e-05,5.88226]
[1777861458076,45.01,79747.18,0.0,-0.93509,6e-05,5.87165]
[1777861458179,45.01,79743.53,0.0,-0.93531,6e-05,5.85552]
[1777861461202,45.01,79738.67,0.0,-0.93562,6e-05,5.83365]
[1777861461543,45.01,79738.67,0.0,-0.93562,6e-05,5.83365]
[1777861461574,45.01,79738.67,0.0,-0.93562,6e-05,5.83365]
[1777861462213,45.01,79735.46,0.0,-0.93581,6e-05,5.81954]
[1777861467245,45.01,79733.06,0.0,-0.93598,6e-05,5.80804]
[1777861469994,45.0,79731.77,0.0,-0.93606,6e-05,5.80204]
[1777861470046,45.0,79731.77,0.0,-0.93606,6e-05,5.80204]
[1777861470078,45.0,79731.77,0.0,-0.93606,6e-05,5.80204]
[1777861470095,45.0,79731.77,0.0,-0.93606,6e-05,5.80183]
[1777861473287,45.0,79733.58,0.0,-0.93602,6e-05,5.80355]
[1777861474294,45.0,79739.44,0.0,-0.93567,6e-05,5.82861]
[1777861478324,45.0,79733.6,0.0,-0.93603,6e-05,5.80237]
[1777861480114,45.0,79731.88,0.0,-0.93614,6e-05,5.79472]
[1777861480164,45.0,79731.88,0.0,-0.93614,6e-05,5.79472]
[1777861480327,45.0,79731.88,0.0,-0.93614,6e-05,5.79472]
[1777861480338,45.0,79731.31,0.0,-0.93618,6e-05,5.79205]
[1777861485373,44.99,79729.38,0.0,-0.93631,6e-05,5.78276]
[1777861486457,44.99,79729.38,0.0,-0.93631,6e-05,5.78276]
[1777861486491,44.99,79729.38,0.0,-0.93631,6e-05,5.78276]
[1777861486491,44.99,79728.36,0.0,-0.93637,6e-05,5.77818]
[1777861486575,44.99,79728.36,0.0,-0.93637,6e-05,5.77818]
[1777861487387,44.99,79726.96,0.0,-0.93646,6e-05,5.77198]
[1777861489401,44.99,79717.99,0.0,-0.937,6e-05,5.73315]
[1777861491414,44.99,79719.55,0.0,-0.93692,6e-05,5.73853]
[1777861492411,44.99,79719.55,0.0,-0.93692,6e-05,5.73853]
[1777861492463,44.99,79719.55,0.0,-0.93692,6e-05,5.73853]
[1777861492487,44.98,79718.87,0.0,-0.937,6e-05,5.73313]
[1777861492576,44.98,79718.87,0.0,-0.937,6e-05,5.73313]
[1777861495443,44.97,79710.01,0.0,-0.93754,6e-05,5.69406]
[1777861496450,44.97,79707.26,0.0,-0.9377,6e-05,5.68223]
[1777861498464,44.97,79704.71,0.0,-0.93785,6e-05,5.67128]
[1777861500478,44.97,79700.42,0.0,-0.93811,6e-05,5.65253]
[1777861501485,44.97,79685.97,0.0,-0.93896,6e-05,5.59128]
[1777861502492,44.97,79683.04,0.0,-0.93912,6e-05,5.57901]
[1777861503499,44.98,79682.2,0.0,-0.93916,6e-05,5.57653]
[1777861504506,44.98,79677.57,0.0,-0.93941,6e-05,5.55828]
[1777861505513,44.99,79673.75,0.0,-0.93959,6e-05,5.54505]
[1777861507527,45.0,79666.19,0.0,-0.94,6e-05,5.51512]
[1777861508534,45.0,79656.29,0.0,-0.94054,6e-05,5.4756]
[1777861509541,45.02,79651.31,0.0,-0.94075,6e-05,5.45976]
[1777861510548,45.02,79645.71,0.0,-0.94107,6e-05,5.4365]
[1777861512564,45.05,79646.74,0.0,-0.94088,6e-05,5.45018]
[1777861514579,45.07,79643.36,0.0,-0.94099,6e-05,5.44223]
[1777861516411,45.07,79643.36,0.0,-0.94099,6e-05,5.44223]
[1777861516468,45.07,79643.36,0.0,-0.94099,6e-05,5.44223]
[1777861516513,45.08,79648.35,0.0,-0.94066,6e-05,5.46605]
[1777861517075,45.08,79648.35,0.0,-0.94066,6e-05,5.46605]
[1777861523642,45.1,79651.12,0.0,-0.94041,6e-05,5.48443]
[1777861525656,45.11,79671.18,0.0,-0.93923,6e-05,5.57079]
[1777861526663,45.11,79673.68,0.0,-0.93908,6e-05,5.58139]
[1777861529685,45.11,79677.85,0.0,-0.93884,6e-05,5.5991]
[1777861530691,45.11,79682.86,0.0,-0.93855,6e-05,5.62038]
[1777861536295,45.11,79682.05,0.0,-0.93864,6e-05,5.61171]
[1777861537378,45.11,79679.61,0.0,-0.93878,6e-05,5.60154]
[1777861537425,45.11,79679.61,0.0,-0.93878,6e-05,5.60154]
[1777861537427,45.11,79681.09,0.0,-0.9387,6e-05,5.60777]
[1777861537576,45.11,79681.09,0.0,-0.9387,6e-05,5.60777]
[1777861539757,45.11,79673.19,0.0,-0.93915,6e-05,5.57471]
[1777861540761,45.11,79662.4,0.0,-0.93977,6e-05,5.52959]
[1777861541768,45.11,79660.66,0.0,-0.93987,6e-05,5.5225]
[1777861542775,45.11,79656.38,0.0,-0.94011,6e-05,5.50483]
[1777861544788,45.12,79648.85,0.0,-0.94053,6e-05,5.47392]
[1777861547982,45.12,79646.67,0.0,-0.94065,6e-05,5.4654]
[1777861547999,45.12,79646.67,0.0,-0.94065,6e-05,5.4654]
[1777861548077,45.12,79646.67,0.0,-0.94065,6e-05,5.4654]
[1777861548176,45.12,79644.69,0.0,-0.94076,6e-05,5.45746]
[1777861553852,45.12,79642.46,0.0,-0.94086,6e-05,5.44991]
[1777861554612,45.12,79642.46,0.0,-0.94086,6e-05,5.44991]
[1777861554664,45.12,79642.46,0.0,-0.94086,6e-05,5.44991]
[1777861554828,45.12,79642.46,0.0,-0.94086,6e-05,5.44991]
[1777861554859,45.13,79642.16,0.0,-0.94084,6e-05,5.45145]
[1777861557880,45.15,79638.48,0.0,-0.941,6e-05,5.43946]
[1777861559760,45.15,79639.35,0.0,-0.94091,6e-05,5.44589]
[1777861559812,45.15,79639.35,0.0,-0.94091,6e-05,5.44589]
[1777861559827,45.15,79639.35,0.0,-0.94091,6e-05,5.44589]
[1777861559894,45.16,79639.83,0.0,-0.94088,6e-05,5.44815]
[1777861562915,45.16,79634.4,0.0,-0.94117,6e-05,5.42649]
[1777861564575,45.16,79634.4,0.0,-0.94117,6e-05,5.42649]
[1777861563922,45.16,79617.7,0.0,-0.9421,6e-05,5.35804]
[1777861564929,45.16,79606.89,0.0,-0.94269,6e-05,5.31422]
[1777861565936,45.16,79617.54,0.0,-0.9421,6e-05,5.35828]
[1777861566943,45.15,79623.27,0.0,-0.94184,6e-05,5.37707]
[1777861570782,45.1,79623.44,0.0,-0.94204,6e-05,5.36316]
[1777861570971,45.08,79630.12,0.0,-0.94173,6e-05,5.38603]
[1777861571978,45.08,79633.42,0.0,-0.94155,6e-05,5.39914]
[1777861573384,45.08,79633.42,0.0,-0.94155,6e-05,5.39914]
[1777861573434,45.08,79633.42,0.0,-0.94155,6e-05,5.39914]
[1777861573579,45.08,79633.42,0.0,-0.94155,6e-05,5.39914]
[1777861573535,45.08,79636.04,0.0,-0.94141,6e-05,5.40985]
[1777861574999,45.08,79642.19,0.0,-0.94106,6e-05,5.43503]
[1777861576008,45.08,79647.79,0.0,-0.94075,6e-05,5.45809]
[1777861578020,45.08,79661.55,0.0,-0.93997,6e-05,5.515]
[1777861579027,45.08,79666.23,0.0,-0.93971,6e-05,5.53428]
[1777861580034,45.07,79663.08,0.0,-0.93989,6e-05,5.52077]
[1777861582048,45.07,79668.1,0.0,-0.93962,6e-05,5.54118]
[1777861586857,45.07,79669.04,0.0,-0.93958,6e-05,5.54379]
[1777861586907,45.07,79669.04,0.0,-0.93958,6e-05,5.54379]
[1777861587075,45.07,79669.04,0.0,-0.93958,6e-05,5.54379]
[1777861587082,45.07,79668.42,0.0,-0.93962,6e-05,5.54086]
[1777861589807,45.07,79668.34,0.0,-0.93963,6e-05,5.53986]
[1777861589831,45.07,79668.34,0.0,-0.93963,6e-05,5.53986]
[1777861590103,45.06,79668.32,0.0,-0.93964,6e-05,5.53945]
[1777861595039,45.06,79665.96,0.0,-0.93985,6e-05,5.52289]
[1777861595077,45.06,79665.96,0.0,-0.93985,6e-05,5.52289]
[1777861595116,45.06,79665.96,0.0,-0.93985,6e-05,5.52289]
[1777861595139,45.06,79665.34,0.0,-0.93989,6e-05,5.51999]
[1777861599353,45.06,79666.15,0.0,-0.93985,6e-05,5.52247]
[1777861599421,45.06,79666.15,0.0,-0.93985,6e-05,5.52247]
[1777861599576,45.06,79666.15,0.0,-0.93985,6e-05,5.52247]
[1777861599611,45.05,79666.02,0.0,-0.93986,6e-05,5.52162]
[1777861601181,45.05,79671.88,0.0,-0.93954,6e-05,5.54555]
[1777861602188,45.05,79675.86,0.0,-0.93931,6e-05,5.56192]
[1777861603196,45.05,79683.67,0.0,-0.93887,6e-05,5.59443]
[1777861604203,45.05,79693.51,0.0,-0.93829,6e-05,5.63607]
[1777861605210,45.05,79704.59,0.0,-0.93764,6e-05,5.68311]
[1777861606217,45.05,79707.52,0.0,-0.93747,6e-05,5.69551]
[1777861611252,45.05,79710.22,0.0,-0.93732,6e-05,5.70654]
[1777861615280,45.05,79725.64,0.0,-0.93639,6e-05,5.77322]
[1777861616287,45.05,79732.11,0.0,-0.936,6e-05,5.8012]
[1777861617294,45.05,79736.73,0.0,-0.93572,6e-05,5.82123]
[1777861619308,45.05,79740.45,0.0,-0.9355,6e-05,5.83746]
[1777861623340,45.05,79744.42,0.0,-0.93525,6e-05,5.85489]
[1777861624346,45.05,79741.42,0.0,-0.93543,6e-05,5.84195]
[1777861626362,45.05,79748.8,0.0,-0.93498,6e-05,5.874]
[1777861627369,45.05,79753.09,0.0,-0.93472,6e-05,5.89262]
[1777861631397,45.05,79746.16,0.0,-0.93514,6e-05,5.86253]
[1777861633141,45.05,79744.49,0.0,-0.93525,6e-05,5.85534]
[1777861633193,45.05,79744.49,0.0,-0.93525,6e-05,5.85534]
[1777861633327,45.05,79744.49,0.0,-0.93525,6e-05,5.85534]
[1777861633411,45.05,79743.92,0.0,-0.93528,6e-05,5.85292]
[1777861634418,45.05,79739.15,0.0,-0.93557,6e-05,5.83236]
[1777861635425,45.05,79728.17,0.0,-0.93623,6e-05,5.78515]
[1777861636432,45.06,79726.83,0.0,-0.9363,6e-05,5.77955]
[1777861636807,45.06,79726.83,0.0,-0.9363,6e-05,5.77955]
[1777861636829,45.06,79726.83,0.0,-0.9363,6e-05,5.77955]
[1777861636847,45.06,79726.83,0.0,-0.9363,6e-05,5.77955]
[1777861637439,45.06,79726.96,0.0,-0.93629,6e-05,5.78028]
[1777861638429,45.06,79726.96,0.0,-0.93629,6e-05,5.78028]
[1777861638578,45.06,79726.96,0.0,-0.93629,6e-05,5.78028]
[1777861638446,45.06,79726.84,0.0,-0.9363,6e-05,5.77994]
[1777861641467,45.06,79722.0,0.0,-0.93658,6e-05,5.75968]
[1777861643481,45.06,79714.57,0.0,-0.93702,6e-05,5.72828]
[1777861644804,45.06,79713.47,0.0,-0.93708,6e-05,5.72384]
[1777861644832,45.06,79713.47,0.0,-0.93708,6e-05,5.72384]
[1777861644874,45.06,79713.47,0.0,-0.93708,6e-05,5.72384]
[1777861645509,45.06,79713.47,0.0,-0.93708,6e-05,5.72384]
[1777861645576,45.06,79713.47,0.0,-0.93708,6e-05,5.72384]
[1777861645610,45.06,79712.57,0.0,-0.93713,6e-05,5.72026]
[1777861646502,45.06,79703.16,0.0,-0.93768,6e-05,5.68044]
[1777861647509,45.06,79698.2,0.0,-0.93797,6e-05,5.65964]
[1777861648516,45.06,79696.17,0.0,-0.93808,6e-05,5.65138]
[1777861651537,45.07,79692.07,0.0,-0.93836,6e-05,5.62976]
[1777861653170,45.07,79692.09,0.0,-0.93835,6e-05,5.63024]
[1777861653222,45.07,79692.09,0.0,-0.93835,6e-05,5.63024]
[1777861653327,45.07,79692.09,0.0,-0.93835,6e-05,5.63024]
[1777861653551,45.07,79692.59,0.0,-0.93831,6e-05,5.63279]
[1777861658586,45.08,79691.68,0.0,-0.93834,6e-05,5.63113]
[1777861662566,45.08,79691.96,0.0,-0.9383,6e-05,5.63366]
[1777861662576,45.08,79691.96,0.0,-0.9383,6e-05,5.63366]
[1777861662621,45.08,79691.96,0.0,-0.9383,6e-05,5.63366]
[1777861662668,45.08,79691.06,0.0,-0.93835,6e-05,5.63031]
[1777861663201,45.08,79691.06,0.0,-0.93835,6e-05,5.63031]
[1777861663344,45.08,79691.06,0.0,-0.93835,6e-05,5.63031]
[1777861663621,45.09,79697.25,0.0,-0.93798,6e-05,5.65698]
[1777861664628,45.09,79702.2,0.0,-0.93768,6e-05,5.67845]
[1777861666017,45.09,79704.29,0.0,-0.93755,6e-05,5.68776]
[1777861666069,45.09,79704.29,0.0,-0.93755,6e-05,5.68776]
[1777861666077,45.09,79704.29,0.0,-0.93755,6e-05,5.68776]
[1777861666642,45.09,79704.53,0.0,-0.93753,6e-05,5.68916]
[1777861667113,45.09,79704.53,0.0,-0.93753,6e-05,5.68916]
[1777861667324,45.09,79704.53,0.0,-0.93753,6e-05,5.68916]
[1777861667649,45.09,79704.33,0.0,-0.93754,6e-05,5.68867]
[1777861669663,45.09,79701.28,0.0,-0.93771,6e-05,5.67642]
[1777861671677,45.1,79708.33,0.0,-0.93728,6e-05,5.70717]
[1777861672684,45.1,79714.94,0.0,-0.93689,6e-05,5.73575]
[1777861673699,45.1,79715.63,0.0,-0.93684,6e-05,5.7393]
[1777861675045,45.1,79715.63,0.0,-0.93684,6e-05,5.7393]
[1777861675076,45.1,79715.63,0.0,-0.93684,6e-05,5.7393]
[1777861675097,45.1,79715.63,0.0,-0.93684,6e-05,5.7393]
[1777861675146,45.1,79715.66,0.0,-0.93683,6e-05,5.73971]
[1777861675730,45.1,79715.66,0.0,-0.93683,6e-05,5.73971]
[1777861675825,45.1,79715.66,0.0,-0.93683,6e-05,5.73971]
[1777861675883,45.1,79713.32,0.0,-0.93697,6e-05,5.72998]
[1777861676720,45.1,79707.81,0.0,-0.93729,6e-05,5.70676]
[1777861678434,45.1,79707.81,0.0,-0.93729,6e-05,5.70676]
[1777861678454,45.1,79707.81,0.0,-0.93729,6e-05,5.70676]
[1777861678574,45.1,79707.81,0.0,-0.93729,6e-05,5.70676]
[1777861678579,45.1,79702.99,0.0,-0.93757,6e-05,5.68657]
[1777861679740,45.1,79707.67,0.0,-0.93728,6e-05,5.7072]
[1777861681673,45.1,79707.67,0.0,-0.93728,6e-05,5.7072]
[1777861681772,45.11,79708.79,0.0,-0.93721,6e-05,5.71229]
[1777861681831,45.11,79708.79,0.0,-0.93721,6e-05,5.71229]
[1777861681870,45.11,79720.22,0.0,-0.93653,6e-05,5.76145]
[1777861682761,45.11,79722.7,0.0,-0.93638,6e-05,5.77231]
[1777861688295,45.11,79721.05,0.0,-0.93647,6e-05,5.76606]
[1777861688326,45.11,79721.05,0.0,-0.93647,6e-05,5.76606]
[1777861688347,45.11,79721.05,0.0,-0.93647,6e-05,5.76606]
[1777861688396,45.11,79721.12,0.0,-0.93646,6e-05,5.76657]
[1777861692312,45.11,79723.3,0.0,-0.93632,6e-05,5.77652]
[1777861692328,45.11,79723.3,0.0,-0.93632,6e-05,5.77652]
[1777861692413,45.11,79723.44,0.0,-0.93631,6e-05,5.7773]
[1777861697119,45.12,79724.26,0.0,-0.93625,6e-05,5.78149]
[1777861697170,45.12,79724.26,0.0,-0.93625,6e-05,5.78149]
[1777861697324,45.12,79724.26,0.0,-0.93625,6e-05,5.78149]
[1777861697330,45.12,79716.87,0.0,-0.93669,6e-05,5.74999]
[1777861697867,45.12,79712.91,0.0,-0.93692,6e-05,5.73328]
[1777861699881,45.12,79710.48,0.0,-0.93706,6e-05,5.7234]
[1777861700888,45.12,79705.82,0.0,-0.93733,6e-05,5.7038]
[1777861702903,45.12,79699.97,0.0,-0.93767,6e-05,5.67913]
[1777861704510,45.12,79699.97,0.0,-0.93767,6e-05,5.67913]
[1777861704575,45.12,79699.97,0.0,-0.93767,6e-05,5.67913]
[1777861704608,45.12,79697.45,0.0,-0.93782,6e-05,5.66839]
[1777861705923,45.12,79699.7,0.0,-0.93769,6e-05,5.67788]
[1777861709516,45.12,79699.91,0.0,-0.93768,6e-05,5.6787]
[1777861709562,45.12,79699.91,0.0,-0.93768,6e-05,5.6787]
[1777861709585,45.12,79699.91,0.0,-0.93768,6e-05,5.6787]
[1777861709687,45.12,79698.21,0.0,-0.93778,6e-05,5.67145]
[1777861714986,45.12,79695.96,0.0,-0.93795,6e-05,5.65762]
[1777861720102,45.13,79696.51,0.0,-0.93789,6e-05,5.66156]
[1777861720154,45.13,79696.51,0.0,-0.93789,6e-05,5.66156]
[1777861720324,45.13,79696.51,0.0,-0.93789,6e-05,5.66156]
[1777861720426,45.13,79695.75,0.0,-0.93793,6e-05,5.65874]
[1777861723041,45.13,79693.69,0.0,-0.93803,6e-05,5.65124]
[1777861726193,45.13,79693.15,0.0,-0.93807,6e-05,5.64903]
[1777861726245,45.13,79693.15,0.0,-0.93807,6e-05,5.64903]
[1777861726332,45.13,79693.15,0.0,-0.93807,6e-05,5.64903]
[1777861726433,45.13,79692.73,0.0,-0.93809,6e-05,5.6473]
[1777861730075,45.14,79690.82,0.0,-0.9382,6e-05,5.63936]
[1777861730127,45.14,79690.82,0.0,-0.9382,6e-05,5.63936]
[1777861730326,45.14,79690.82,0.0,-0.9382,6e-05,5.63936]
[1777861730419,45.14,79689.67,0.0,-0.93826,6e-05,5.63456]
[1777861732139,45.14,79688.39,0.0,-0.93834,6e-05,5.62922]
[1777861732240,45.14,79690.81,0.0,-0.9382,6e-05,5.63954]
[1777861733910,45.14,79690.84,0.0,-0.93819,6e-05,5.63973]
[1777861733962,45.14,79690.84,0.0,-0.93819,6e-05,5.63973]
[1777861734080,45.14,79690.84,0.0,-0.93819,6e-05,5.63973]
[1777861734119,45.14,79690.79,0.0,-0.9382,6e-05,5.63958]
[1777861736133,45.14,79687.76,0.0,-0.93837,6e-05,5.6269]
[1777861740111,45.14,79688.74,0.0,-0.93831,6e-05,5.63131]
[1777861740163,45.14,79688.74,0.0,-0.93831,6e-05,5.63131]
[1777861740325,45.14,79688.74,0.0,-0.93831,6e-05,5.63131]
[1777861740427,45.14,79686.24,0.0,-0.93845,6e-05,5.62083]
[1777861745197,45.14,79689.14,0.0,-0.93828,6e-05,5.63354]
[1777861750232,45.14,79688.1,0.0,-0.93833,6e-05,5.62954]
[1777861752582,45.14,79707.41,0.0,-0.93719,6e-05,5.712]
[1777861753253,45.14,79709.38,0.0,-0.93707,6e-05,5.72073]
[1777861755267,45.15,79704.56,0.0,-0.93735,6e-05,5.70084]
[1777861756274,45.15,79702.45,0.0,-0.93747,6e-05,5.69221]
[1777861758288,45.15,79700.31,0.0,-0.93758,6e-05,5.68385]
[1777861762316,45.15,79702.64,0.0,-0.93742,6e-05,5.69524]
[1777861763323,45.16,79706.04,0.0,-0.93722,6e-05,5.71007]
[1777861764330,45.16,79707.66,0.0,-0.93712,6e-05,5.7173]
[1777861765337,45.16,79705.25,0.0,-0.93726,6e-05,5.70735]
[1777861768358,45.16,79707.11,0.0,-0.93713,6e-05,5.71625]
[1777861773393,45.16,79706.35,0.0,-0.93722,6e-05,5.70873]
[1777861776414,45.16,79695.1,0.0,-0.93788,6e-05,5.66074]
[1777861777421,45.16,79689.74,0.0,-0.93819,6e-05,5.63806]
[1777861778429,45.16,79687.9,0.0,-0.9383,6e-05,5.63033]
[1777861783464,45.17,79687.4,0.0,-0.93833,6e-05,5.6285]
[1777861788499,45.17,79689.75,0.0,-0.93818,6e-05,5.63872]
[1777861789506,45.17,79691.66,0.0,-0.93807,6e-05,5.64684]
[1777861790513,45.17,79695.11,0.0,-0.93787,6e-05,5.66149]
[1777861795548,45.17,79695.77,0.0,-0.93783,6e-05,5.66436]
[1777861800583,45.17,79699.08,0.0,-0.93763,6e-05,5.6785]
[1777861801590,45.17,79705.05,0.0,-0.93728,6e-05,5.70402]
[1777861802597,45.17,79708.27,0.0,-0.93709,6e-05,5.71785]
[1777861804611,45.17,79704.55,0.0,-0.93731,6e-05,5.70219]
[1777861806625,45.17,79706.88,0.0,-0.93717,6e-05,5.71232]
[1777861807632,45.17,79709.14,0.0,-0.93703,6e-05,5.72203]
[1777861808639,45.17,79712.13,0.0,-0.93685,6e-05,5.73486]
[1777861809646,45.17,79714.07,0.0,-0.93674,6e-05,5.74319]
[1777861811577,45.17,79714.88,0.0,-0.93669,6e-05,5.74669]
[1777861811629,45.17,79714.88,0.0,-0.93669,6e-05,5.74669]
[1777861812159,45.17,79715.79,0.0,-0.93663,6e-05,5.75061]
[1777861812173,45.17,79715.79,0.0,-0.93663,6e-05,5.75061]
[1777861812667,45.17,79708.95,0.0,-0.93704,6e-05,5.72143]
[1777861813674,45.17,79705.49,0.0,-0.93724,6e-05,5.70675]
[1777861814681,45.17,79709.69,0.0,-0.93699,6e-05,5.72471]
[1777861815688,45.17,79715.79,0.0,-0.93663,6e-05,5.75083]
[1777861816695,45.17,79721.36,0.0,-0.9363,6e-05,5.77457]
[1777861817702,45.17,79731.28,0.0,-0.9357,6e-05,5.81718]
[1777861818709,45.17,79726.84,0.0,-0.93597,6e-05,5.79807]
[1777861819716,45.17,79728.15,0.0,-0.93589,6e-05,5.80361]
[1777861823744,45.17,79725.82,0.0,-0.93604,6e-05,5.79333]
[1777861827642,45.17,79727.19,0.0,-0.93596,6e-05,5.799]
[1777861827771,45.17,79727.19,0.0,-0.93596,6e-05,5.799]
[1777861827774,45.17,79732.08,0.0,-0.93567,6e-05,5.81996]
[1777861828405,45.17,79732.08,0.0,-0.93567,6e-05,5.81996]
[1777861828781,45.17,79736.05,0.0,-0.93543,6e-05,5.83699]
[1777861830795,45.17,79737.24,0.0,-0.93536,6e-05,5.84187]
[1777861831086,45.17,79737.24,0.0,-0.93536,6e-05,5.84187]
[1777861831802,45.17,79744.07,0.0,-0.935,6e-05,5.8657]
[1777861833087,45.17,79745.71,0.0,-0.93491,6e-05,5.87265]
[1777861833816,45.17,79748.66,0.0,-0.93473,6e-05,5.88523]
[1777861836606,45.16,79747.9,0.0,-0.93478,6e-05,5.88153]
[1777861836656,45.16,79747.9,0.0,-0.93478,6e-05,5.88153]
[1777861836826,45.16,79747.9,0.0,-0.93478,6e-05,5.88153]
[1777861838851,45.16,79742.99,0.0,-0.93509,6e-05,5.85968]
[1777861842058,45.16,79742.47,0.0,-0.93512,6e-05,5.85707]
[1777861842084,45.16,79742.47,0.0,-0.93512,6e-05,5.85707]
[1777861842110,45.16,79742.47,0.0,-0.93512,6e-05,5.85707]
[1777861842433,45.16,79742.47,0.0,-0.93512,6e-05,5.85707]
[1777861842576,45.16,79742.47,0.0,-0.93512,6e-05,5.85707]
[1777861842884,45.16,79746.06,0.0,-0.9349,6e-05,5.87315]
[1777861843893,45.16,79742.29,0.0,-0.93512,6e-05,5.85712]
[1777861845907,45.17,79738.3,0.0,-0.93535,6e-05,5.84072]
[1777861846825,45.17,79738.3,0.0,-0.93535,6e-05,5.84072]
[1777861846874,45.17,79738.3,0.0,-0.93535,6e-05,5.84072]
[1777861847078,45.17,79738.3,0.0,-0.93535,6e-05,5.84072]
[1777861847179,45.17,79735.09,0.0,-0.93554,6e-05,5.8272]
[1777861848407,45.17,79735.09,0.0,-0.93554,6e-05,5.8272]
[1777861848444,45.17,79731.97,0.0,-0.93573,6e-05,5.8141]
[1777861849962,45.17,79734.57,0.0,-0.93557,6e-05,5.82529]
[1777861850374,45.17,79734.57,0.0,-0.93557,6e-05,5.82529]
[1777861850648,45.17,79734.57,0.0,-0.93557,6e-05,5.82529]
[1777861850988,45.17,79741.78,0.0,-0.93512,6e-05,5.85707]
[1777861851984,45.17,79741.78,0.0,-0.93512,6e-05,5.85707]
[1777861851996,45.17,79745.3,0.0,-0.9349,6e-05,5.8729]
[1777861852957,45.17,79748.71,0.0,-0.93469,6e-05,5.88792]
[1777861854126,45.17,79748.71,0.0,-0.93469,6e-05,5.88792]
[1777861854170,45.17,79754.61,0.0,-0.93433,6e-05,5.91351]
[1777861854973,45.17,79763.81,0.0,-0.93377,6e-05,5.95353]
[1777861855980,45.17,79769.88,0.0,-0.9334,6e-05,5.97971]
[1777861857800,45.17,79769.88,0.0,-0.9334,6e-05,5.97971]
[1777861857819,45.17,79772.43,0.0,-0.93324,6e-05,5.99051]
[1777861857994,45.17,79784.3,0.0,-0.93251,6e-05,6.04256]
[1777861859833,45.17,79784.3,0.0,-0.93251,6e-05,6.04256]
[1777861859922,45.17,79796.81,0.0,-0.93173,6e-05,6.09729]
[1777861860016,45.17,79797.84,0.0,-0.93166,6e-05,6.10173]
[1777861862024,45.17,79787.53,0.0,-0.93231,6e-05,6.05603]
[1777861863031,45.17,79782.85,0.0,-0.93261,6e-05,6.0354]
[1777861864038,45.17,79779.08,0.0,-0.93284,6e-05,6.01883]
[1777861866052,45.17,79776.27,0.0,-0.93302,6e-05,6.00653]
[1777861871086,45.17,79771.14,0.0,-0.93333,6e-05,5.98413]
[1777861872095,45.17,79765.69,0.0,-0.93367,6e-05,5.96038]
[1777861874109,45.17,79762.81,0.0,-0.93384,6e-05,5.94803]
[1777861875697,45.17,79762.81,0.0,-0.93384,6e-05,5.94803]
[1777861875749,45.17,79762.81,0.0,-0.93384,6e-05,5.94803]
[1777861875830,45.17,79762.81,0.0,-0.93384,6e-05,5.94803]
[1777861875912,45.17,79762.81,0.0,-0.93384,6e-05,5.94815]
[1777861877387,45.17,79761.89,0.0,-0.9339,6e-05,5.94426]
[1777861877435,45.17,79773.28,0.0,-0.93319,6e-05,5.99399]
[1777861878137,45.17,79775.49,0.0,-0.93305,6e-05,6.00385]
[1777861880643,45.17,79774.85,0.0,-0.93309,6e-05,6.00109]
[1777861880692,45.17,79774.85,0.0,-0.93309,6e-05,6.00109]
[1777861880756,45.17,79774.85,0.0,-0.93309,6e-05,6.00109]
[1777861880840,45.17,79774.85,0.0,-0.93309,6e-05,6.00114]
[1777861884179,45.17,79778.35,0.0,-0.93287,6e-05,6.01668]
[1777861885455,45.17,79778.35,0.0,-0.93287,6e-05,6.01668]
[1777861885499,45.17,79778.35,0.0,-0.93287,6e-05,6.01668]
[1777861885575,45.17,79778.35,0.0,-0.93287,6e-05,6.01668]
[1777861887200,45.17,79770.53,0.0,-0.93336,6e-05,5.98251]
[1777861890749,45.17,79768.78,0.0,-0.93346,6e-05,5.97502]
[1777861890801,45.17,79768.78,0.0,-0.93346,6e-05,5.97502]
[1777861890827,45.17,79768.78,0.0,-0.93346,6e-05,5.97502]
[1777861890839,45.17,79767.11,0.0,-0.93356,6e-05,5.96781]
[1777861895457,45.17,79764.84,0.0,-0.93375,6e-05,5.95278]
[1777861895509,45.17,79764.84,0.0,-0.93375,6e-05,5.95278]
[1777861895576,45.17,79764.84,0.0,-0.93375,6e-05,5.95278]
[1777861901824,45.18,79763.57,0.0,-0.93382,6e-05,5.9481]
[1777861901873,45.18,79763.57,0.0,-0.93382,6e-05,5.9481]
[1777861902075,45.18,79760.87,0.0,-0.93398,6e-05,5.93649]
[1777861905327,45.18,79754.19,0.0,-0.93438,6e-05,5.9082]
[1777861910329,45.18,79753.27,0.0,-0.93442,6e-05,5.90514]
[1777861910363,45.18,79750.02,0.0,-0.93462,6e-05,5.89128]
[1777861912328,45.19,79747.99,0.0,-0.93474,6e-05,5.88274]
[1777861912382,45.19,79736.83,0.0,-0.93541,6e-05,5.83479]
[1777861913389,45.19,79730.95,0.0,-0.93576,6e-05,5.80982]
[1777861914330,45.19,79730.95,0.0,-0.93576,6e-05,5.80982]
[1777861918324,45.19,79729.95,0.0,-0.9358,6e-05,5.807]
[1777861918424,45.19,79732.05,0.0,-0.93567,6e-05,5.8164]
[1777861919431,45.19,79735.93,0.0,-0.93543,6e-05,5.83345]
[1777861921445,45.2,79755.27,0.0,-0.93425,6e-05,5.91776]
[1777861922452,45.2,79756.59,0.0,-0.93416,6e-05,5.92368]
[1777861924997,45.2,79758.05,0.0,-0.93407,6e-05,5.93021]
[1777861925913,45.2,79760.67,0.0,-0.93391,6e-05,5.94178]
[1777861925966,45.2,79760.67,0.0,-0.93391,6e-05,5.94178]
[1777861925473,45.2,79762.27,0.0,-0.93381,6e-05,5.9489]
[1777861926075,45.2,79762.27,0.0,-0.93381,6e-05,5.9489]
[1777861926480,45.2,79766.56,0.0,-0.93354,6e-05,5.96775]
[1777861929501,45.2,79763.25,0.0,-0.93374,6e-05,5.95366]
[1777861930508,45.2,79759.4,0.0,-0.93397,6e-05,5.93704]
[1777861931643,45.2,79759.4,0.0,-0.93397,6e-05,5.93704]
[1777861931697,45.2,79759.4,0.0,-0.93397,6e-05,5.93704]
[1777861931829,45.2,79759.4,0.0,-0.93397,6e-05,5.93704]
[1777861934536,45.2,79753.49,0.0,-0.93433,6e-05,5.91204]
[1777861936112,45.2,79751.74,0.0,-0.93443,6e-05,5.90466]
[1777861936223,45.2,79751.74,0.0,-0.93443,6e-05,5.90466]
[1777861936552,45.2,79755.87,0.0,-0.93417,6e-05,5.9228]
[1777861939383,45.21,79755.99,0.0,-0.93416,6e-05,5.92369]
[1777861943011,45.21,79753.79,0.0,-0.93429,6e-05,5.9147]
[1777861943061,45.21,79755.22,0.0,-0.9342,6e-05,5.92112]
[1777861943077,45.21,79755.22,0.0,-0.9342,6e-05,5.92112]
[1777861948636,45.21,79752.62,0.0,-0.93434,6e-05,5.91105]
[1777861949453,45.21,79752.62,0.0,-0.93434,6e-05,5.91105]
[1777861949517,45.21,79752.62,0.0,-0.93434,6e-05,5.91105]
[1777861949575,45.21,79752.62,0.0,-0.93434,6e-05,5.91105]
[1777861951532,45.21,79752.34,0.0,-0.93435,6e-05,5.91026]
[1777861951576,45.21,79752.34,0.0,-0.93435,6e-05,5.91026]
[1777861951584,45.21,79752.34,0.0,-0.93435,6e-05,5.91026]
[1777861951657,45.21,79751.97,0.0,-0.93443,6e-05,5.90333]
[1777861952547,45.21,79751.97,0.0,-0.93443,6e-05,5.90333]
[1777861952577,45.21,79751.97,0.0,-0.93443,6e-05,5.90333]
[1777861952664,45.22,79750.83,0.0,-0.93449,6e-05,5.8986]
[1777861953670,45.22,79745.25,0.0,-0.93483,6e-05,5.87467]
[1777861954678,45.22,79737.87,0.0,-0.93527,6e-05,5.84307]
[1777861955865,45.22,79737.87,0.0,-0.93527,6e-05,5.84307]
[1777861955914,45.22,79737.87,0.0,-0.93527,6e-05,5.84307]
[1777861956075,45.22,79736.18,0.0,-0.93537,6e-05,5.83611]
[1777861956691,45.22,79732.18,0.0,-0.93561,6e-05,5.81922]
[1777861960721,45.22,79719.57,0.0,-0.93634,6e-05,5.76657]
[1777861961727,45.22,79713.09,0.0,-0.93672,6e-05,5.73917]
[1777861963742,45.23,79709.22,0.0,-0.93694,6e-05,5.72349]
[1777861965756,45.23,79715.75,0.0,-0.93654,6e-05,5.75235]
[1777861966763,45.23,79719.34,0.0,-0.93632,6e-05,5.76814]
[1777861967393,45.23,79719.34,0.0,-0.93632,6e-05,5.76814]
[1777861967453,45.23,79719.34,0.0,-0.93632,6e-05,5.76814]
[1777861967580,45.23,79719.34,0.0,-0.93632,6e-05,5.76814]
[1777861972873,45.24,79720.68,0.0,-0.93621,6e-05,5.7759]
[1777861973025,45.24,79720.68,0.0,-0.93621,6e-05,5.7759]
[1777861972974,45.24,79722.45,0.0,-0.9361,6e-05,5.78389]
[1777861973075,45.24,79722.45,0.0,-0.9361,6e-05,5.78389]
[1777861973811,45.24,79724.46,0.0,-0.93597,6e-05,5.79289]
[1777861974376,45.24,79724.46,0.0,-0.93597,6e-05,5.79289]
[1777861974428,45.24,79724.46,0.0,-0.93597,6e-05,5.79289]
[1777861974576,45.24,79724.46,0.0,-0.93597,6e-05,5.79289]
[1777861977839,45.25,79721.66,0.0,-0.93612,6e-05,5.78234]
[1777861979071,45.25,79719.66,0.0,-0.93623,6e-05,5.77416]
[1777861979215,45.25,79719.66,0.0,-0.93623,6e-05,5.77416]
[1777861979324,45.25,79719.66,0.0,-0.93623,6e-05,5.77416]
[1777861979854,45.25,79713.88,0.0,-0.93657,6e-05,5.74984]
[1777861981868,45.25,79710.68,0.0,-0.93675,6e-05,5.73704]
[1777861986905,45.26,79722.31,0.0,-0.93603,6e-05,5.7889]
[1777861988919,45.26,79723.96,0.0,-0.93592,6e-05,5.79676]
[1777861991940,45.27,79719.11,0.0,-0.93619,6e-05,5.777]
[1777861993954,45.27,79715.0,0.0,-0.93643,6e-05,5.76013]
[1777861998933,45.27,79714.08,0.0,-0.93646,6e-05,5.75771]
[1777861998985,45.27,79714.08,0.0,-0.93646,6e-05,5.75771]
[1777861999078,45.27,79714.08,0.0,-0.93646,6e-05,5.75771]
[1777861999034,45.27,79718.39,0.0,-0.93619,6e-05,5.7769]
[1777862001003,45.28,79722.73,0.0,-0.93593,6e-05,5.79584]
[1777862002010,45.28,79727.36,0.0,-0.93565,6e-05,5.81604]
[1777862003020,45.28,79736.36,0.0,-0.9351,6e-05,5.85508]
[1777862005037,45.28,79740.9,0.0,-0.93482,6e-05,5.87517]
[1777862006044,45.28,79744.85,0.0,-0.93457,6e-05,5.89246]
[1777862010072,45.28,79743.57,0.0,-0.93464,6e-05,5.8876]
[1777862013882,45.29,79743.47,0.0,-0.93469,6e-05,5.88238]
[1777862013963,45.29,79743.47,0.0,-0.93469,6e-05,5.88238]
[1777862014074,45.29,79743.47,0.0,-0.93469,6e-05,5.88238]
[1777862014099,45.29,79743.13,0.0,-0.93471,6e-05,5.8811]
[1777862017121,45.29,79738.44,0.0,-0.93499,6e-05,5.86147]
[1777862021962,45.29,79736.02,0.0,-0.93512,6e-05,5.85177]
[1777862022075,45.29,79736.02,0.0,-0.93512,6e-05,5.85177]
[1777862022048,45.29,79735.31,0.0,-0.93516,6e-05,5.84896]
[1777862022183,45.29,79735.31,0.0,-0.93516,6e-05,5.84896]
[1777862022237,45.29,79735.31,0.0,-0.93516,6e-05,5.84896]
[1777862022324,45.29,79735.31,0.0,-0.93516,6e-05,5.84896]
[1777862022412,45.29,79736.1,0.0,-0.93511,6e-05,5.85261]
[1777862024170,45.29,79739.28,0.0,-0.93491,6e-05,5.8668]
[1777862029205,45.3,79744.51,0.0,-0.93458,6e-05,5.89052]
[1777862033056,45.3,79746.1,0.0,-0.93447,6e-05,5.89777]
[1777862033087,45.3,79746.1,0.0,-0.93447,6e-05,5.89777]
[1777862033108,45.3,79746.1,0.0,-0.93447,6e-05,5.89777]
[1777862033233,45.3,79747.58,0.0,-0.93438,6e-05,5.90454]
[1777862036627,45.3,79746.88,0.0,-0.93442,6e-05,5.90186]
[1777862036828,45.3,79746.88,0.0,-0.93442,6e-05,5.90186]
[1777862036866,45.3,79747.76,0.0,-0.93436,6e-05,5.90585]
[1777862037261,45.3,79743.42,0.0,-0.93462,6e-05,5.88726]
[1777862042296,45.31,79741.55,0.0,-0.93472,6e-05,5.88027]
[1777862044310,45.31,79745.13,0.0,-0.9345,6e-05,5.89619]
[1777862047331,45.31,79740.22,0.0,-0.93479,6e-05,5.8756]
[1777862048338,45.31,79737.33,0.0,-0.93496,6e-05,5.86337]
[1777862050351,45.31,79732.83,0.0,-0.93522,6e-05,5.8445]
[1777862055389,45.32,79732.81,0.0,-0.9352,6e-05,5.84582]
[1777862056767,45.32,79732.81,0.0,-0.9352,6e-05,5.84582]
[1777862056818,45.32,79732.81,0.0,-0.9352,6e-05,5.84582]
[1777862056828,45.32,79732.81,0.0,-0.9352,6e-05,5.84582]
[1777862056920,45.32,79732.75,0.0,-0.9352,6e-05,5.84583]
[1777862058411,45.32,79735.7,0.0,-0.93502,6e-05,5.85908]
[1777862063446,45.32,79735.15,0.0,-0.93503,6e-05,5.85795]
[1777862068481,45.33,79735.14,0.0,-0.93502,6e-05,5.85915]
[1777862072514,45.33,79739.98,0.0,-0.93476,6e-05,5.87546]
[1777862075535,45.33,79731.58,0.0,-0.93526,6e-05,5.83992]
[1777862077048,45.33,79731.58,0.0,-0.93526,6e-05,5.83992]
[1777862077079,45.33,79731.58,0.0,-0.93526,6e-05,5.83992]
[1777862077092,45.33,79731.58,0.0,-0.93526,6e-05,5.83992]
[1777862077133,45.33,79729.21,0.0,-0.9354,6e-05,5.83029]
[1777862077463,45.33,79729.21,0.0,-0.9354,6e-05,5.83029]
[1777862077575,45.33,79729.21,0.0,-0.9354,6e-05,5.83029]
[1777862077676,45.33,79729.33,0.0,-0.93539,6e-05,5.83081]
[1777862082662,45.34,79727.69,0.0,-0.93547,6e-05,5.82488]
[1777862082714,45.34,79727.69,0.0,-0.93547,6e-05,5.82488]
[1777862082827,45.34,79727.69,0.0,-0.93547,6e-05,5.82488]
[1777862082928,45.34,79728.9,0.0,-0.9354,6e-05,5.83036]
[1777862088626,45.34,79730.52,0.0,-0.93528,6e-05,5.83895]
[1777862090640,45.35,79736.29,0.0,-0.93492,6e-05,5.86429]
[1777862093690,45.35,79738.61,0.0,-0.93477,6e-05,5.87472]
[1777862093742,45.35,79738.61,0.0,-0.93477,6e-05,5.87472]
[1777862093830,45.35,79738.61,0.0,-0.93477,6e-05,5.87472]
[1777862093844,45.35,79738.98,0.0,-0.93475,6e-05,5.87652]
[1777862099703,45.35,79736.05,0.0,-0.93491,6e-05,5.8651]
[1777862100951,45.35,79736.05,0.0,-0.93491,6e-05,5.8651]
[1777862100995,45.35,79736.05,0.0,-0.93491,6e-05,5.8651]
[1777862101083,45.35,79736.05,0.0,-0.93491,6e-05,5.8651]
[1777862101180,45.35,79735.87,0.0,-0.93491,6e-05,5.86477]
[1777862101717,45.35,79740.09,0.0,-0.93466,6e-05,5.88297]
[1777862102724,45.35,79745.33,0.0,-0.93433,6e-05,5.9058]
[1777862104738,45.36,79736.74,0.0,-0.93485,6e-05,5.86902]
[1777862105745,45.36,79728.92,0.0,-0.93532,6e-05,5.83559]
[1777862107759,45.36,79733.33,0.0,-0.93505,6e-05,5.85509]
[1777862108766,45.36,79736.76,0.0,-0.93484,6e-05,5.87011]
[1777862110780,45.36,79743.24,0.0,-0.93444,6e-05,5.8985]
[1777862112491,45.36,79743.68,0.0,-0.93441,6e-05,5.90057]
[1777862112571,45.36,79743.68,0.0,-0.93441,6e-05,5.90057]
[1777862112826,45.36,79743.68,0.0,-0.93441,6e-05,5.90057]
[1777862112927,45.36,79740.47,0.0,-0.9346,6e-05,5.88687]
[1777862114808,45.36,79745.94,0.0,-0.93426,6e-05,5.9109]
[1777862116425,45.36,79745.13,0.0,-0.93431,6e-05,5.90756]
[1777862116472,45.36,79745.13,0.0,-0.93431,6e-05,5.90756]
[1777862116577,45.36,79745.13,0.0,-0.93431,6e-05,5.90756]
[1777862116822,45.36,79745.31,0.0,-0.9343,6e-05,5.9085]
[1777862118836,45.37,79732.82,0.0,-0.93505,6e-05,5.85495]
[1777862119843,45.37,79729.15,0.0,-0.93527,6e-05,5.83942]
[1777862121611,45.37,79727.84,0.0,-0.93534,6e-05,5.83407]
[1777862121657,45.37,79727.84,0.0,-0.93534,6e-05,5.83407]
[1777862121831,45.37,79727.84,0.0,-0.93534,6e-05,5.83407]
[1777862121857,45.37,79728.84,0.0,-0.93528,6e-05,5.83865]
[1777862122864,45.37,79735.11,0.0,-0.9349,6e-05,5.8659]
[1777862123871,45.37,79739.05,0.0,-0.93465,6e-05,5.88312]
[1777862129069,45.37,79737.33,0.0,-0.93475,6e-05,5.8765]
[1777862129077,45.37,79737.33,0.0,-0.93475,6e-05,5.8765]
[1777862129120,45.37,79737.33,0.0,-0.93475,6e-05,5.8765]
[1777862129125,45.37,79736.89,0.0,-0.93477,6e-05,5.87482]
[1777862129804,45.37,79736.89,0.0,-0.93477,6e-05,5.87482]
[1777862129828,45.37,79736.89,0.0,-0.93477,6e-05,5.87482]
[1777862129905,45.37,79736.89,0.0,-0.93477,6e-05,5.87504]
[1777862132937,45.38,79738.64,0.0,-0.93471,6e-05,5.8777]
[1777862134476,45.38,79738.65,0.0,-0.9347,6e-05,5.87795]
[1777862134579,45.38,79738.65,0.0,-0.9347,6e-05,5.87795]
[1777862134771,45.38,79738.65,0.0,-0.9347,6e-05,5.87795]
[1777862134934,45.38,79738.65,0.0,-0.9347,6e-05,5.87795]
[1777862135076,45.38,79738.65,0.0,-0.9347,6e-05,5.87795]
[1777862135093,45.38,79736.12,0.0,-0.93485,6e-05,5.86726]
[1777862140993,45.38,79736.23,0.0,-0.93483,6e-05,5.86906]
[1777862144195,45.38,79735.82,0.0,-0.93485,6e-05,5.86774]
[1777862144325,45.38,79736.95,0.0,-0.93477,6e-05,5.87283]
[1777862144347,45.38,79736.95,0.0,-0.93477,6e-05,5.87283]
[1777862144583,45.38,79736.95,0.0,-0.93477,6e-05,5.87283]
[1777862145024,45.38,79741.5,0.0,-0.9345,6e-05,5.89267]
[1777862145721,45.38,79741.5,0.0,-0.9345,6e-05,5.89267]
[1777862146031,45.39,79753.76,0.0,-0.93374,6e-05,5.94593]
[1777862148045,45.39,79754.47,0.0,-0.93369,6e-05,5.94975]
[1777862149207,45.39,79754.47,0.0,-0.93369,6e-05,5.94975]
[1777862149683,45.39,79754.23,0.0,-0.9337,6e-05,5.94902]
[1777862149735,45.39,79754.23,0.0,-0.9337,6e-05,5.94902]
[1777862149827,45.39,79754.23,0.0,-0.9337,6e-05,5.94902]
[1777862150061,45.39,79754.35,0.0,-0.93369,6e-05,5.94987]
[1777862152075,45.39,79758.43,0.0,-0.93343,6e-05,5.96825]
[1777862153417,45.39,79756.42,0.0,-0.93355,6e-05,5.95985]
[1777862154088,45.39,79761.06,0.0,-0.93326,6e-05,5.98032]
[1777862155096,45.39,79765.9,0.0,-0.93295,6e-05,6.00173]
[1777862157109,45.4,79764.88,0.0,-0.93301,6e-05,5.99782]
[1777862157500,45.4,79764.88,0.0,-0.93301,6e-05,5.99782]
[1777862157754,45.4,79764.88,0.0,-0.93301,6e-05,5.99782]
[1777862158117,45.4,79765.24,0.0,-0.93298,6e-05,5.99964]
[1777862161600,45.4,79765.7,0.0,-0.93294,6e-05,6.00243]
[1777862163153,45.4,79775.04,0.0,-0.93235,6e-05,6.04377]
[1777862165167,45.4,79775.97,0.0,-0.93229,6e-05,6.04829]
[1777862169195,45.41,79771.47,0.0,-0.93256,6e-05,6.0293]
[1777862172217,45.41,79775.91,0.0,-0.93227,6e-05,6.04933]
[1777862173545,45.41,79776.51,0.0,-0.93223,6e-05,6.05219]
[1777862173576,45.41,79776.51,0.0,-0.93223,6e-05,6.05219]
[1777862173587,45.41,79776.51,0.0,-0.93223,6e-05,6.05219]
[1777862174231,45.41,79777.02,0.0,-0.9322,6e-05,6.05477]
[1777862175925,45.41,79777.13,0.0,-0.93219,6e-05,6.05525]
[1777862176080,45.41,79777.13,0.0,-0.93219,6e-05,6.05525]
[1777862176245,45.41,79776.79,0.0,-0.93221,6e-05,6.05409]
[1777862180838,45.41,79776.32,0.0,-0.93223,6e-05,6.05269]
[1777862180890,45.41,79776.32,0.0,-0.93223,6e-05,6.05269]
[1777862181075,45.41,79776.32,0.0,-0.93223,6e-05,6.05269]
[1777862181280,45.41,79776.15,0.0,-0.93223,6e-05,6.05211]
[1777862182287,45.41,79784.03,0.0,-0.93174,6e-05,6.08685]
[1777862183294,45.42,79787.11,0.0,-0.93154,6e-05,6.10086]
[1777862185499,45.42,79789.05,0.0,-0.93141,6e-05,6.10984]
[1777862186009,45.42,79789.05,0.0,-0.93141,6e-05,6.10984]
[1777862186045,45.42,79826.06,0.0,-0.92904,6e-05,6.27438]
[1777862186329,45.42,79832.63,0.0,-0.92862,6e-05,6.30393]
[1777862187331,45.42,79839.8,0.0,-0.92815,7e-05,6.33607]
[1777862188387,45.42,79828.77,0.0,-0.92886,6e-05,6.28686]
[1777862189346,45.42,79834.99,0.0,-0.92845,6e-05,6.31527]
[1777862191360,45.42,79837.42,0.0,-0.92834,7e-05,6.3215]
[1777862192367,45.43,79841.45,0.0,-0.92806,7e-05,6.34009]
[1777862193373,45.43,79846.05,0.0,-0.92776,7e-05,6.36125]
[1777862195388,45.43,79854.49,0.0,-0.92719,7e-05,6.40017]
[1777862196395,45.43,79858.78,0.0,-0.9269,7e-05,6.41994]
[1777862197402,45.43,79862.72,0.0,-0.92663,7e-05,6.43813]
[1777862199724,45.43,79861.63,0.0,-0.9267,7e-05,6.43353]
[1777862199780,45.44,79873.89,0.0,-0.92588,7e-05,6.48947]
[1777862200427,45.44,79883.64,0.0,-0.92519,7e-05,6.53645]
[1777862201434,45.45,79864.94,0.0,-0.92641,7e-05,6.45332]
[1777862203038,45.45,79864.94,0.0,-0.92641,7e-05,6.45332]
[1777862203067,45.45,79863.47,0.0,-0.9265,7e-05,6.44698]
[1777862204455,45.45,79858.97,0.0,-0.92679,7e-05,6.42728]
[1777862205462,45.45,79855.29,0.0,-0.92703,7e-05,6.41102]
[1777862207476,45.46,79850.8,0.0,-0.92731,7e-05,6.39153]
[1777862208483,45.46,79857.84,0.0,-0.92684,7e-05,6.42371]
[1777862209490,45.46,79861.7,0.0,-0.92658,7e-05,6.44152]
[1777862211504,45.46,79855.73,0.0,-0.92697,7e-05,6.41521]
[1777862214525,45.47,79853.07,0.0,-0.92713,7e-05,6.40434]
[1777862215532,45.47,79847.17,0.0,-0.92751,7e-05,6.37813]
[1777862216539,45.47,79833.28,0.0,-0.92841,6e-05,6.31619]
[1777862217546,45.47,79835.04,0.0,-0.92829,7e-05,6.32459]
[1777862221575,45.48,79840.33,0.0,-0.92791,7e-05,6.35034]
[1777862223590,45.48,79830.23,0.0,-0.92856,6e-05,6.30601]
[1777862224646,45.48,79824.78,0.0,-0.92891,6e-05,6.2818]
[1777862225622,45.48,79812.65,0.0,-0.92968,6e-05,6.22795]
[1777862226630,45.48,79815.38,0.0,-0.92951,6e-05,6.24034]
[1777862227636,45.48,79819.09,0.0,-0.92926,6e-05,6.25708]
[1777862229650,45.48,79826.88,0.0,-0.92876,6e-05,6.29221]
[1777862231442,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231494,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231578,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231766,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231818,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231827,45.48,79828.15,0.0,-0.92867,6e-05,6.29804]
[1777862231919,45.48,79828.68,0.0,-0.92863,6e-05,6.30054]
[1777862235692,45.49,79831.77,0.0,-0.92843,6e-05,6.31489]
[1777862238594,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862238646,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862238825,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862238846,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862238917,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862239076,45.49,79832.37,0.0,-0.92837,6e-05,6.31861]
[1777862239144,45.49,79832.28,0.0,-0.92837,6e-05,6.31873]
[1777862243394,45.5,79830.44,0.0,-0.92846,6e-05,6.31254]
[1777862243490,45.5,79830.44,0.0,-0.92846,6e-05,6.31254]
[1777862243575,45.5,79830.44,0.0,-0.92846,6e-05,6.31254]
[1777862243760,45.5,79830.75,0.0,-0.92843,6e-05,6.31445]
[1777862244448,45.5,79830.75,0.0,-0.92843,6e-05,6.31445]
[1777862244500,45.5,79830.75,0.0,-0.92843,6e-05,6.31445]
[1777862244575,45.5,79830.75,0.0,-0.92843,6e-05,6.31445]
[1777862244766,45.5,79834.96,0.0,-0.92815,7e-05,6.33382]
[1777862246783,45.51,79847.58,0.0,-0.92731,7e-05,6.39148]
[1777862247789,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862248967,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862249076,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862249169,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862249220,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862249334,45.51,79838.22,0.0,-0.92792,7e-05,6.34981]
[1777862249371,45.51,79834.83,0.0,-0.92812,7e-05,6.33556]
[1777862250810,45.51,79837.49,0.0,-0.92794,7e-05,6.34797]
[1777862252706,45.51,79835.41,0.0,-0.92813,7e-05,6.33341]
[1777862252827,45.51,79835.41,0.0,-0.92813,7e-05,6.33341]
[1777862252837,45.51,79835.41,0.0,-0.92813,7e-05,6.33341]
[1777862252846,45.51,79835.41,0.0,-0.92813,7e-05,6.33341]
[1777862253075,45.51,79835.41,0.0,-0.92813,7e-05,6.33341]
[1777862253124,45.51,79835.87,0.0,-0.92809,7e-05,6.33596]
[1777862253583,45.51,79835.87,0.0,-0.92809,7e-05,6.33596]
[1777862255079,45.52,79834.57,0.0,-0.92817,7e-05,6.33063]
[1777862255177,45.52,79833.78,0.0,-0.92821,7e-05,6.3276]
[1777862257860,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259116,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259165,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259259,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259311,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259326,45.52,79838.18,0.0,-0.92791,7e-05,6.34845]
[1777862259280,45.52,79841.21,0.0,-0.92771,7e-05,6.36253]
[1777862259874,45.52,79841.77,0.0,-0.92766,7e-05,6.3655]
[1777862263902,45.53,79850.13,0.0,-0.92709,7e-05,6.40492]
[1777862264909,45.53,79857.44,0.0,-0.9266,7e-05,6.43829]
[1777862265916,45.53,79865.39,0.0,-0.92607,7e-05,6.47461]
[1777862267930,45.53,79861.84,0.0,-0.92629,7e-05,6.45911]
[1777862270588,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862270640,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862270826,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862271174,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862271226,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862271325,45.54,79862.11,0.0,-0.92627,7e-05,6.46098]
[1777862271390,45.54,79862.58,0.0,-0.92623,7e-05,6.46373]
[1777862272965,45.54,79867.82,0.0,-0.92587,7e-05,6.48777]
[1777862273972,45.54,79872.08,0.0,-0.92558,7e-05,6.50738]
[1777862274637,45.54,79872.08,0.0,-0.92558,7e-05,6.50738]
[1777862274675,45.54,79872.08,0.0,-0.92558,7e-05,6.50738]
[1777862274825,45.54,79872.08,0.0,-0.92558,7e-05,6.50738]
[1777862274979,45.54,79871.88,0.0,-0.92559,7e-05,6.50671]
[1777862279078,45.54,79873.39,0.0,-0.92548,7e-05,6.51428]
[1777862282032,45.55,79881.51,0.0,-0.92492,7e-05,6.55215]
[1777862283040,45.55,79896.26,0.0,-0.92392,7e-05,6.61971]
[1777862284046,45.55,79903.0,0.0,-0.92346,7e-05,6.6512]
[1777862287068,45.55,79906.05,0.0,-0.92325,7e-05,6.6652]
[1777862289082,45.55,79909.44,0.0,-0.92302,7e-05,6.68043]
[1777862292389,45.54,79903.73,0.0,-0.92343,7e-05,6.65318]
[1777862292659,45.54,79903.73,0.0,-0.92343,7e-05,6.65318]
[1777862293113,45.54,79902.68,0.0,-0.9235,7e-05,6.64836]
[1777862294120,45.54,79899.4,0.0,-0.92372,7e-05,6.63331]
[1777862295228,45.54,79899.4,0.0,-0.92372,7e-05,6.63331]
[1777862295276,45.54,79899.4,0.0,-0.92372,7e-05,6.63331]
[1777862295324,45.54,79899.4,0.0,-0.92372,7e-05,6.63331]
[1777862295424,45.55,79896.05,0.0,-0.92395,7e-05,6.61804]
[1777862296134,45.55,79891.66,0.0,-0.92425,7e-05,6.59794]
[1777862297141,45.55,79887.39,0.0,-0.92453,7e-05,6.5785]
[1777862298148,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862298586,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862298631,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862298826,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862299260,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862299325,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862299386,45.55,79897.09,0.0,-0.92388,7e-05,6.62299]
[1777862299361,45.55,79895.85,0.0,-0.92396,7e-05,6.6174]
[1777862302326,45.55,79895.94,0.0,-0.92395,7e-05,6.61785]
[1777862302428,45.55,79896.63,0.0,-0.9239,7e-05,6.6211]
[1777862302644,45.55,79896.63,0.0,-0.9239,7e-05,6.6211]
[1777862303182,45.55,79900.88,0.0,-0.92362,7e-05,6.64059]
[1777862303705,45.55,79900.88,0.0,-0.92362,7e-05,6.64059]
[1777862303746,45.55,79900.88,0.0,-0.92362,7e-05,6.64059]
[1777862304190,45.55,79906.69,0.0,-0.92322,7e-05,6.6673]
[1777862305197,45.55,79909.14,0.0,-0.92305,7e-05,6.67891]
[1777862305649,45.55,79909.14,0.0,-0.92305,7e-05,6.67891]
[1777862305690,45.55,79909.14,0.0,-0.92305,7e-05,6.67891]
[1777862306424,45.55,79909.14,0.0,-0.92305,7e-05,6.67891]
[1777862306204,45.55,79914.57,0.0,-0.92267,7e-05,6.70425]
[1777862307211,45.55,79912.42,0.0,-0.92281,7e-05,6.69467]
[1777862308218,45.55,79916.22,0.0,-0.92255,7e-05,6.71248]
[1777862308784,45.55,79916.22,0.0,-0.92255,7e-05,6.71248]
[1777862308827,45.55,79916.22,0.0,-0.92255,7e-05,6.71248]
[1777862309224,45.55,79916.22,0.0,-0.92255,7e-05,6.71248]
[1777862309324,45.55,79916.22,0.0,-0.92255,7e-05,6.71248]
[1777862310539,45.55,79912.97,0.0,-0.92276,7e-05,6.69807]
[1777862310579,45.55,79912.97,0.0,-0.92276,7e-05,6.69807]
[1777862311238,45.55,79909.12,0.0,-0.92308,7e-05,6.6748]
[1777862312246,45.55,79903.22,0.0,-0.92348,7e-05,6.64798]
[1777862313262,45.55,79903.22,0.0,-0.92348,7e-05,6.64798]
[1777862313324,45.55,79903.22,0.0,-0.92348,7e-05,6.64798]
[1777862313392,45.55,79903.22,0.0,-0.92348,7e-05,6.64798]
[1777862313361,45.55,79899.55,0.0,-0.92373,7e-05,6.6311]
[1777862313881,45.55,79899.55,0.0,-0.92373,7e-05,6.6311]
[1777862314260,45.55,79910.05,0.0,-0.92301,7e-05,6.67934]
[1777862315670,45.55,79911.29,0.0,-0.92293,7e-05,6.68507]
[1777862315780,45.55,79911.29,0.0,-0.92293,7e-05,6.68507]
[1777862316275,45.55,79912.17,0.0,-0.92287,7e-05,6.68907]
[1777862317414,45.55,79912.17,0.0,-0.92287,7e-05,6.68907]
[1777862318289,45.55,79913.27,0.0,-0.92279,7e-05,6.69401]
[1777862319296,45.55,79910.65,0.0,-0.92297,7e-05,6.68187]
[1777862320024,45.55,79910.65,0.0,-0.92297,7e-05,6.68187]
[1777862320076,45.55,79910.65,0.0,-0.92297,7e-05,6.68187]
[1777862320223,45.55,79910.65,0.0,-0.92297,7e-05,6.68187]
[1777862320238,45.55,79910.65,0.0,-0.92297,7e-05,6.68187]
[1777862320303,45.55,79908.76,0.0,-0.9231,7e-05,6.67309]
[1777862320541,45.55,79908.76,0.0,-0.9231,7e-05,6.67309]
[1777862321310,45.55,79905.49,0.0,-0.92333,7e-05,6.65799]
[1777862322487,45.55,79904.74,0.0,-0.92338,7e-05,6.6545]
[1777862323197,45.55,79904.74,0.0,-0.92338,7e-05,6.6545]
[1777862323327,45.55,79904.74,0.0,-0.92338,7e-05,6.6545]
[1777862323387,45.55,79904.74,0.0,-0.92338,7e-05,6.6545]
[1777862323403,45.55,79902.81,0.0,-0.92351,7e-05,6.6456]
[1777862323495,45.55,79902.81,0.0,-0.92351,7e-05,6.6456]
[1777862323575,45.55,79902.81,0.0,-0.92351,7e-05,6.6456]
[1777862324331,45.55,79905.05,0.0,-0.92336,7e-05,6.65587]
[1777862325338,45.55,79903.28,0.0,-0.92348,7e-05,6.64772]
[1777862327190,45.55,79903.99,0.0,-0.92343,7e-05,6.65096]
[1777862327327,45.55,79903.99,0.0,-0.92343,7e-05,6.65096]
[1777862327831,45.55,79904.35,0.0,-0.92341,7e-05,6.65257]
[1777862328065,45.55,79904.35,0.0,-0.92341,7e-05,6.65257]
[1777862328081,45.55,79904.35,0.0,-0.92341,7e-05,6.65257]
[1777862328359,45.55,79906.93,0.0,-0.92323,7e-05,6.66443]
[1777862328553,45.55,79906.93,0.0,-0.92323,7e-05,6.66443]
[1777862329366,45.55,79909.47,0.0,-0.92306,7e-05,6.67609]
[1777862330680,45.55,79910.43,0.0,-0.92299,7e-05,6.68046]
[1777862330820,45.55,79910.43,0.0,-0.92299,7e-05,6.68046]
[1777862330828,45.55,79910.43,0.0,-0.92299,7e-05,6.68046]
[1777862331221,45.55,79910.43,0.0,-0.92299,7e-05,6.68046]
[1777862331935,45.55,79910.3,0.0,-0.923,7e-05,6.68017]
[1777862335801,45.56,79913.44,0.0,-0.92276,7e-05,6.6961]
[1777862336416,45.57,79912.55,0.0,-0.92278,7e-05,6.69468]
[1777862340226,45.58,79911.08,0.0,-0.92283,7e-05,6.69114]
[1777862340278,45.58,79911.08,0.0,-0.92283,7e-05,6.69114]
[1777862340328,45.58,79911.08,0.0,-0.92283,7e-05,6.69114]
[1777862340444,45.58,79913.56,0.0,-0.92266,7e-05,6.70284]
[1777862342458,45.59,79915.62,0.0,-0.92248,7e-05,6.71508]
[1777862343465,45.6,79917.52,0.0,-0.92231,7e-05,6.72616]
[1777862345479,45.6,79915.66,0.0,-0.92243,7e-05,6.718]
[1777862345791,45.6,79915.66,0.0,-0.92243,7e-05,6.718]
[1777862345825,45.6,79915.66,0.0,-0.92243,7e-05,6.718]
[1777862347889,45.6,79916.52,0.0,-0.92237,7e-05,6.7222]
[1777862352450,45.61,79917.66,0.0,-0.92222,7e-05,6.73211]
[1777862352574,45.63,79916.46,0.0,-0.92224,7e-05,6.73066]
[1777862353702,45.63,79918.0,0.0,-0.92213,7e-05,6.73777]
[1777862353725,45.63,79915.92,0.0,-0.92227,7e-05,6.72836]
[1777862355561,45.63,79917.69,0.0,-0.92212,7e-05,6.73881]
[1777862357259,45.63,79917.69,0.0,-0.92212,7e-05,6.73881]
[1777862357305,45.63,79917.69,0.0,-0.92212,7e-05,6.73881]
[1777862357324,45.63,79917.69,0.0,-0.92212,7e-05,6.73881]
[1777862359589,45.64,79921.88,0.0,-0.9218,7e-05,6.75989]
[1777862362195,45.64,79921.27,0.0,-0.92184,7e-05,6.75756]
[1777862362248,45.64,79921.27,0.0,-0.92184,7e-05,6.75756]
[1777862362324,45.64,79921.27,0.0,-0.92184,7e-05,6.75756]
[1777862362400,45.64,79922.97,0.0,-0.92171,7e-05,6.7659]
[1777862366638,45.65,79919.06,0.0,-0.92195,7e-05,6.75023]
[1777862371673,45.67,79917.83,0.0,-0.92198,7e-05,6.74571]
[1777862373686,45.71,79919.51,0.0,-0.92172,7e-05,6.76325]
[1777862378722,45.78,79922.14,0.0,-0.92119,7e-05,6.79783]
[1777862382750,45.83,79919.46,0.0,-0.92113,7e-05,6.80165]
[1777862385770,45.87,79921.82,0.0,-0.92078,7e-05,6.82446]
[1777862390806,45.93,79925.66,0.0,-0.92024,7e-05,6.86008]
[1777862395840,45.96,79924.82,0.0,-0.92019,7e-05,6.86339]
[1777862401883,45.96,79927.26,0.0,-0.91999,7e-05,6.87652]
[1777862406919,45.97,79927.51,0.0,-0.91995,7e-05,6.87912]
[1777862411954,45.97,79926.49,0.0,-0.92,7e-05,6.87581]
[1777862416989,45.98,79926.06,0.0,-0.92001,7e-05,6.87527]
[1777862422028,45.98,79927.05,0.0,-0.91992,7e-05,6.88126]
[1777862427064,45.99,79926.82,0.0,-0.91991,7e-05,6.88157]
[1777862432098,45.99,79926.93,0.0,-0.91995,7e-05,6.87749]
[1777862437133,46.0,79927.57,0.0,-0.91988,7e-05,6.88172]
[1777862438140,46.0,79935.6,0.0,-0.91932,7e-05,6.91919]
[1777862439146,46.0,79937.61,0.0,-0.91917,7e-05,6.92871]
[1777862444189,46.0,79948.06,0.0,-0.91842,7e-05,6.97819]
[1777862445194,46.0,79945.86,0.0,-0.91857,7e-05,6.96803]
[1777862448214,46.0,79947.81,0.0,-0.91844,7e-05,6.97704]
[1777862450229,46.0,79945.04,0.0,-0.91864,7e-05,6.96359]
[1777862454064,46.0,79944.11,0.0,-0.91872,7e-05,6.95848]
[1777862454325,45.99,80008.46,0.0,-0.91408,7e-05,7.26089]
[1777862455338,45.99,80054.04,0.0,-0.91068,8e-05,7.47824]
[1777862456358,45.99,80054.04,0.0,-0.91068,8e-05,7.47824]
[1777862456403,45.99,80092.03,0.0,-0.90778,8e-05,7.66154]
[1777862457248,45.99,80092.03,0.0,-0.90778,8e-05,7.66154]
[1777862457344,45.99,80092.03,0.0,-0.90778,8e-05,7.66154]
[1777862457354,45.99,80102.45,0.0,-0.90697,8e-05,7.71205]
[1777862458617,45.99,80121.03,0.0,-0.90551,8e-05,7.80297]
[1777862459080,45.99,80121.03,0.0,-0.90551,8e-05,7.80297]
[1777862459375,45.99,80131.32,0.0,-0.90469,8e-05,7.85379]
[1777862460396,45.99,80145.36,0.0,-0.90358,8e-05,7.92254]
[1777862460795,45.99,80145.36,0.0,-0.90358,8e-05,7.92254]
[1777862461232,45.99,80145.36,0.0,-0.90358,8e-05,7.92254]
[1777862461412,45.99,80208.05,0.0,-0.89847,8e-05,8.23399]
[1777862462411,45.96,80249.08,0.0,-0.89517,9e-05,8.43185]
[1777862463418,45.95,80271.29,0.0,-0.89328,9e-05,8.54355]
[1777862464316,45.95,80271.29,0.0,-0.89328,9e-05,8.54355]
[1777862464430,45.95,80264.87,0.0,-0.89387,9e-05,8.50909]
[1777862464848,45.95,80264.87,0.0,-0.89387,9e-05,8.50909]
[1777862465434,45.94,80238.56,0.0,-0.89617,8e-05,8.37232]
[1777862466440,45.93,80219.17,0.0,-0.89782,8e-05,8.27364]
[1777862466858,45.93,80219.17,0.0,-0.89782,8e-05,8.27364]
[1777862467049,45.93,80219.17,0.0,-0.89782,8e-05,8.27364]
[1777862467448,45.92,80222.55,0.0,-0.8976,8e-05,8.28651]
[1777862468444,45.92,80222.55,0.0,-0.8976,8e-05,8.28651]
[1777862468455,45.92,80225.48,0.0,-0.89736,8e-05,8.301]
[1777862469462,45.92,80247.94,0.0,-0.89546,9e-05,8.41446]
[1777862469736,45.92,80247.94,0.0,-0.89546,9e-05,8.41446]
[1777862470468,45.92,80271.11,0.0,-0.89348,9e-05,8.53208]
[1777862471475,45.91,80287.78,0.0,-0.89206,9e-05,8.61548]
[1777862472625,45.91,80287.78,0.0,-0.89206,9e-05,8.61548]
[1777862472633,45.9,80286.12,0.0,-0.89229,9e-05,8.60234]
[1777862473490,45.9,80251.09,0.0,-0.8953,9e-05,8.42414]
[1777862474497,45.88,80260.76,0.0,-0.89455,9e-05,8.46897]
[1777862474970,45.88,80260.76,0.0,-0.89455,9e-05,8.46897]
[1777862475402,45.88,80260.76,0.0,-0.89455,9e-05,8.46897]
[1777862475505,45.88,80262.36,0.0,-0.89442,9e-05,8.47693]
[1777862476425,45.88,80262.36,0.0,-0.89442,9e-05,8.47693]
[1777862476513,45.87,80278.49,0.0,-0.89307,9e-05,8.55677]
[1777862477476,45.87,80278.49,0.0,-0.89307,9e-05,8.55677]
[1777862477520,45.87,80241.49,0.0,-0.89623,8e-05,8.36918]
[1777862478526,45.87,80238.72,0.0,-0.89647,8e-05,8.35465]
[1777862479533,45.87,80233.27,0.0,-0.89692,8e-05,8.32763]
[1777862480619,45.87,80233.27,0.0,-0.89692,8e-05,8.32763]
[1777862480707,45.88,80236.13,0.0,-0.89668,8e-05,8.3423]
[1777862481547,45.88,80236.08,0.0,-0.89668,8e-05,8.34205]
[1777862482845,45.88,80235.05,0.0,-0.89676,8e-05,8.33711]
[1777862483242,45.88,80235.05,0.0,-0.89676,8e-05,8.33711]
[1777862483561,45.88,80214.41,0.0,-0.89849,8e-05,8.23338]
[1777862483775,45.88,80214.41,0.0,-0.89849,8e-05,8.23338]
[1777862483903,45.88,80214.41,0.0,-0.89849,8e-05,8.23338]
[1777862484568,45.88,80200.24,0.0,-0.89966,8e-05,8.16255]
[1777862485531,45.88,80200.24,0.0,-0.89966,8e-05,8.16255]
[1777862485604,45.88,80200.24,0.0,-0.89966,8e-05,8.16255]
[1777862485658,45.88,80195.27,0.0,-0.90008,8e-05,8.13745]
[1777862486583,45.88,80168.67,0.0,-0.90225,8e-05,8.00481]
[1777862487051,45.88,80168.67,0.0,-0.90225,8e-05,8.00481]
[1777862487590,45.88,80157.87,0.0,-0.90313,8e-05,7.95088]
[1777862488597,45.88,80132.45,0.0,-0.90516,8e-05,7.82548]
[1777862489141,45.88,80132.45,0.0,-0.90516,8e-05,7.82548]
[1777862489604,45.88,80116.99,0.0,-0.90638,8e-05,7.74933]
[1777862489858,45.88,80116.99,0.0,-0.90638,8e-05,7.74933]
[1777862490427,45.88,80116.99,0.0,-0.90638,8e-05,7.74933]
[1777862490532,45.88,80116.99,0.0,-0.90638,8e-05,7.74933]
[1777862490611,45.88,80106.21,0.0,-0.90723,8e-05,7.6965]
[1777862491618,45.88,80104.93,0.0,-0.90739,8e-05,7.68418]
[1777862492631,45.88,80112.63,0.0,-0.90679,8e-05,7.72189]
[1777862493260,45.88,80112.63,0.0,-0.90679,8e-05,7.72189]
[1777862493638,45.88,80125.37,0.0,-0.90579,8e-05,7.78438]
[1777862494645,45.87,80128.05,0.0,-0.90558,8e-05,7.79711]
[1777862495352,45.87,80128.05,0.0,-0.90558,8e-05,7.79711]
[1777862495652,45.87,80131.71,0.0,-0.9053,8e-05,7.81465]
[1777862496017,45.87,80131.71,0.0,-0.9053,8e-05,7.81465]
[1777862496075,45.87,80131.71,0.0,-0.9053,8e-05,7.81465]
[1777862496658,45.87,80131.71,0.0,-0.9053,8e-05,7.81465]
[1777862496658,45.87,80123.41,0.0,-0.90596,8e-05,7.7737]
[1777862497667,45.87,80117.6,0.0,-0.90642,8e-05,7.74511]
[1777862498674,45.87,80127.88,0.0,-0.90561,8e-05,7.79554]
[1777862499681,45.87,80130.0,0.0,-0.90544,8e-05,7.80585]
[1777862500567,45.87,80130.0,0.0,-0.90544,8e-05,7.80585]
[1777862501313,45.87,80130.0,0.0,-0.90544,8e-05,7.80585]
[1777862501473,45.87,80149.8,0.0,-0.90387,8e-05,7.90337]
[1777862502595,45.87,80149.8,0.0,-0.90387,8e-05,7.90337]
[1777862502688,45.87,80159.58,0.0,-0.90308,8e-05,7.95174]
[1777862502702,45.87,80165.03,0.0,-0.90264,8e-05,7.97878]
[1777862504156,45.87,80165.03,0.0,-0.90264,8e-05,7.97878]
[1777862504213,45.87,80168.54,0.0,-0.90236,8e-05,7.99611]
[1777862504716,45.87,80157.81,0.0,-0.90323,8e-05,7.94274]
[1777862506369,45.87,80157.81,0.0,-0.90323,8e-05,7.94274]
[1777862506422,45.87,80157.81,0.0,-0.90323,8e-05,7.94274]
[1777862506471,45.87,80160.57,0.0,-0.903,8e-05,7.95637]
[1777862507864,45.87,80160.53,0.0,-0.90301,8e-05,7.95611]
[1777862507965,45.87,80154.77,0.0,-0.90347,8e-05,7.9275]
[1777862508744,45.87,80146.34,0.0,-0.90415,8e-05,7.88578]
[1777862509751,45.87,80145.22,0.0,-0.90424,8e-05,7.88001]
[1777862511570,45.87,80145.22,0.0,-0.90424,8e-05,7.88001]
[1777862511765,45.87,80154.3,0.0,-0.90351,8e-05,7.92501]
[1777862513151,45.87,80157.63,0.0,-0.90325,8e-05,7.9415]
[1777862513760,45.87,80157.63,0.0,-0.90325,8e-05,7.9415]
[1777862513779,45.87,80160.81,0.0,-0.90299,8e-05,7.95723]
[1777862515078,45.87,80160.81,0.0,-0.90299,8e-05,7.95723]
[1777862516924,45.87,80162.29,0.0,-0.90287,8e-05,7.96447]
[1777862517006,45.87,80165.33,0.0,-0.90263,8e-05,7.97949]
[1777862522128,45.87,80164.69,0.0,-0.90269,8e-05,7.97593]
[1777862522324,45.87,80164.69,0.0,-0.90269,8e-05,7.97593]
[1777862523852,45.87,80171.22,0.0,-0.90216,8e-05,8.00811]
[1777862525673,45.87,80171.22,0.0,-0.90216,8e-05,8.00811]
[1777862525692,45.87,80197.32,0.0,-0.90003,8e-05,8.13818]
[1777862525865,45.87,80202.6,0.0,-0.89959,8e-05,8.16463]
[1777862527144,45.87,80202.6,0.0,-0.89959,8e-05,8.16463]
[1777862527206,45.87,80202.6,0.0,-0.89959,8e-05,8.16463]
[1777862527307,45.87,80205.76,0.0,-0.89933,8e-05,8.1807]
[1777862527879,45.87,80201.17,0.0,-0.8997,8e-05,8.15791]
[1777862529553,45.87,80201.17,0.0,-0.8997,8e-05,8.15791]
[1777862529628,45.87,80199.88,0.0,-0.89981,8e-05,8.15142]
[1777862531617,45.87,80200.51,0.0,-0.89976,8e-05,8.15457]
[1777862531662,45.87,80199.66,0.0,-0.89983,8e-05,8.15028]
[1777862533210,45.87,80199.89,0.0,-0.89981,8e-05,8.15143]
[1777862533324,45.87,80199.89,0.0,-0.89981,8e-05,8.15143]
[1777862533377,45.87,80199.89,0.0,-0.89981,8e-05,8.15143]
[1777862533921,45.87,80190.49,0.0,-0.90058,8e-05,8.10439]
[1777862534928,45.87,80191.57,0.0,-0.90049,8e-05,8.10985]
[1777862539962,45.87,80209.15,0.0,-0.89904,8e-05,8.19818]
[1777862540767,45.87,80209.15,0.0,-0.89904,8e-05,8.19818]
[1777862540970,45.87,80217.43,0.0,-0.89835,8e-05,8.2397]
[1777862541977,45.87,80222.67,0.0,-0.89791,8e-05,8.26594]
[1777862542983,45.87,80244.13,0.0,-0.8961,8e-05,8.37436]
[1777862543991,45.87,80245.96,0.0,-0.89595,8e-05,8.38356]
[1777862545829,45.87,80243.65,0.0,-0.89614,8e-05,8.37209]
[1777862546075,45.87,80243.65,0.0,-0.89614,8e-05,8.37209]
[1777862547688,45.87,80244.04,0.0,-0.8961,8e-05,8.37431]
[1777862548021,45.87,80251.48,0.0,-0.89546,9e-05,8.41245]
[1777862550036,45.87,80244.73,0.0,-0.89603,8e-05,8.37865]
[1777862552050,45.87,80253.89,0.0,-0.89532,9e-05,8.41895]
[1777862553057,45.87,80256.58,0.0,-0.89509,9e-05,8.43246]
[1777862554064,45.87,80259.49,0.0,-0.89484,9e-05,8.44708]
[1777862557085,45.87,80256.21,0.0,-0.89513,9e-05,8.42992]
[1777862559099,45.87,80251.77,0.0,-0.8955,9e-05,8.40769]
[1777862560107,45.87,80222.92,0.0,-0.89794,8e-05,8.26213]
[1777862561114,45.87,80217.49,0.0,-0.8984,8e-05,8.2343]
[1777862562121,45.87,80220.87,0.0,-0.89813,8e-05,8.25083]
[1777862563128,45.87,80215.47,0.0,-0.89858,8e-05,8.22349]
[1777862565142,45.87,80204.6,0.0,-0.89949,8e-05,8.16865]
[1777862566149,45.87,80197.83,0.0,-0.90005,8e-05,8.13468]
[1777862569170,45.87,80204.74,0.0,-0.89948,8e-05,8.16925]
[1777862570177,45.87,80192.84,0.0,-0.90046,8e-05,8.10963]
[1777862571193,45.87,80171.81,0.0,-0.90218,8e-05,8.00451]
[1777862572032,45.87,80171.81,0.0,-0.90218,8e-05,8.00451]
[1777862572200,45.86,80153.26,0.0,-0.90369,8e-05,7.91237]
[1777862573208,45.86,80155.2,0.0,-0.90353,8e-05,7.92198]
[1777862574214,45.86,80161.9,0.0,-0.90299,8e-05,7.95518]
[1777862575221,45.86,80172.09,0.0,-0.90216,8e-05,8.00574]
[1777862575885,45.86,80172.09,0.0,-0.90216,8e-05,8.00574]
[1777862576228,45.86,80179.15,0.0,-0.90159,8e-05,8.04076]
[1777862578098,45.86,80177.46,0.0,-0.90173,8e-05,8.03218]
[1777862578242,45.86,80184.48,0.0,-0.90116,8e-05,8.06695]
[1777862579249,45.86,80188.85,0.0,-0.90081,8e-05,8.08851]
[1777862580091,45.86,80188.85,0.0,-0.90081,8e-05,8.08851]
[1777862580256,45.86,80186.88,0.0,-0.90097,8e-05,8.0787]
[1777862581263,45.86,80195.65,0.0,-0.90025,8e-05,8.12257]
[1777862582270,45.86,80195.3,0.0,-0.90028,8e-05,8.1208]
[1777862585291,45.86,80191.46,0.0,-0.90059,8e-05,8.10158]
[1777862586298,45.86,80207.26,0.0,-0.89929,8e-05,8.18069]
[1777862587305,45.86,80214.47,0.0,-0.89869,8e-05,8.21685]
[1777862589319,45.86,80226.13,0.0,-0.89772,8e-05,8.27532]
[1777862590329,45.86,80231.17,0.0,-0.8973,8e-05,8.30055]
[1777862591343,45.86,80221.22,0.0,-0.89814,8e-05,8.2502]
[1777862592348,45.86,80212.99,0.0,-0.89883,8e-05,8.20868]
[1777862593354,45.86,80219.7,0.0,-0.89827,8e-05,8.24241]
[1777862594362,45.86,80216.69,0.0,-0.89852,8e-05,8.22706]
[1777862598390,45.86,80202.59,0.0,-0.8997,8e-05,8.15585]
[1777862599397,45.86,80196.8,0.0,-0.90018,8e-05,8.12681]
[1777862600404,45.86,80189.19,0.0,-0.9008,8e-05,8.08876]
[1777862602417,45.86,80178.94,0.0,-0.90164,8e-05,8.03775]
[1777862603425,45.86,80172.53,0.0,-0.90216,8e-05,8.00597]
[1777862605439,45.86,80165.4,0.0,-0.90274,8e-05,7.97063]
[1777862606446,45.86,80159.87,0.0,-0.90318,8e-05,7.94318]
[1777862608460,45.86,80155.4,0.0,-0.90354,8e-05,7.92109]
[1777862609467,45.86,80150.52,0.0,-0.90394,8e-05,7.89699]
[1777862611481,45.86,80153.3,0.0,-0.90377,8e-05,7.90477]
[1777862614502,45.86,80158.77,0.0,-0.90333,8e-05,7.93227]
[1777862615509,45.86,80172.1,0.0,-0.90224,8e-05,7.99869]
[1777862616516,45.86,80172.28,0.0,-0.90223,8e-05,7.99973]
[1777862618530,45.86,80168.74,0.0,-0.90251,8e-05,7.98245]
[1777862620546,45.86,80175.42,0.0,-0.90196,8e-05,8.016]
[1777862621554,45.86,80181.22,0.0,-0.90149,8e-05,8.045]
[1777862623567,45.87,80185.71,0.0,-0.90112,8e-05,8.06753]
[1777862624574,45.87,80189.46,0.0,-0.90081,8e-05,8.08629]
[1777862627596,45.87,80183.01,0.0,-0.90134,8e-05,8.05418]
[1777862629610,45.87,80172.63,0.0,-0.90218,8e-05,8.00263]
[1777862630617,45.87,80164.21,0.0,-0.90286,8e-05,7.96084]
[1777862631624,45.87,80154.39,0.0,-0.90365,8e-05,7.91229]
[1777862632630,45.87,80150.15,0.0,-0.90399,8e-05,7.89149]
[1777862633180,45.87,80150.15,0.0,-0.90399,8e-05,7.89149]
[1777862633638,45.87,80140.69,0.0,-0.90474,8e-05,7.84503]
[1777862634645,45.87,80132.53,0.0,-0.90539,8e-05,7.80491]
[1777862635652,45.87,80130.03,0.0,-0.90558,8e-05,7.79277]
[1777862636887,45.87,80128.53,0.0,-0.9057,8e-05,7.7856]
[1777862637666,45.87,80122.64,0.0,-0.90616,8e-05,7.7569]
[1777862638673,45.87,80119.02,0.0,-0.90645,8e-05,7.73897]
[1777862638940,45.87,80119.02,0.0,-0.90645,8e-05,7.73897]
[1777862639102,45.87,80119.02,0.0,-0.90645,8e-05,7.73897]
[1777862639680,45.87,80104.4,0.0,-0.9076,8e-05,7.6673]
[1777862641694,45.87,80116.61,0.0,-0.90664,8e-05,7.72691]
[1777862643708,45.87,80114.86,0.0,-0.90678,8e-05,7.71824]
[1777862643986,45.87,80114.86,0.0,-0.90678,8e-05,7.71824]
[1777862648743,45.87,80113.11,0.0,-0.90692,8e-05,7.70936]
[1777862649076,45.87,80113.11,0.0,-0.90692,8e-05,7.70936]
[1777862649750,45.87,80109.84,0.0,-0.90718,8e-05,7.69336]
[1777862651764,45.87,80107.0,0.0,-0.9074,8e-05,7.67956]
[1777862652771,45.87,80110.22,0.0,-0.90715,8e-05,7.69543]
[1777862653758,45.87,80110.22,0.0,-0.90715,8e-05,7.69543]
[1777862657806,45.87,80115.36,0.0,-0.90674,8e-05,7.72078]
[1777862658660,45.87,80115.36,0.0,-0.90674,8e-05,7.72078]
[1777862658825,45.87,80115.36,0.0,-0.90674,8e-05,7.72078]
[1777862659819,45.87,80128.57,0.0,-0.9057,8e-05,7.78561]
[1777862660827,45.87,80135.47,0.0,-0.90515,8e-05,7.81947]
[1777862662841,45.87,80141.03,0.0,-0.90472,8e-05,7.84657]
[1777862663541,45.87,80141.03,0.0,-0.90472,8e-05,7.84657]
[1777862663848,45.87,80136.23,0.0,-0.9051,8e-05,7.82273]
[1777862665326,45.87,80133.64,0.0,-0.90531,8e-05,7.80984]
[1777862665862,45.87,80132.08,0.0,-0.90543,8e-05,7.80203]
[1777862669332,45.86,80132.27,0.0,-0.90543,8e-05,7.80259]
[1777862669890,45.86,80131.25,0.0,-0.90551,8e-05,7.79744]
[1777862671353,45.86,80131.25,0.0,-0.90551,8e-05,7.79744]
[1777862671583,45.86,80131.25,0.0,-0.90551,8e-05,7.79744]
[1777862671904,45.86,80137.35,0.0,-0.90509,8e-05,7.82111]
[1777862672911,45.86,80142.06,0.0,-0.90472,8e-05,7.84408]
[1777862674925,45.86,80146.14,0.0,-0.9044,8e-05,7.86365]
[1777862676254,45.86,80146.14,0.0,-0.9044,8e-05,7.86365]
[1777862677329,45.86,80146.28,0.0,-0.9044,8e-05,7.86405]
[1777862677430,45.86,80147.04,0.0,-0.90434,8e-05,7.86751]
[1777862681135,45.86,80147.67,0.0,-0.90431,8e-05,7.8698]
[1777862681331,45.86,80147.67,0.0,-0.90431,8e-05,7.8698]
[1777862684127,45.85,80146.82,0.0,-0.90439,8e-05,7.86478]
[1777862684229,45.85,80138.35,0.0,-0.90507,8e-05,7.82274]
[1777862684995,45.85,80135.56,0.0,-0.90529,8e-05,7.80881]
[1777862686052,45.85,80135.56,0.0,-0.90529,8e-05,7.80881]
[1777862687670,45.85,80133.26,0.0,-0.90548,8e-05,7.79731]
[1777862687681,45.85,80130.67,0.0,-0.90569,8e-05,7.78442]
[1777862688020,45.85,80134.92,0.0,-0.90535,8e-05,7.8052]
[1777862688999,45.85,80134.92,0.0,-0.90535,8e-05,7.8052]
[1777862689077,45.85,80134.92,0.0,-0.90535,8e-05,7.8052]
[1777862689120,45.85,80134.92,0.0,-0.90535,8e-05,7.8052]
[1777862689598,45.85,80134.92,0.0,-0.90535,8e-05,7.8052]
[1777862690625,45.85,80136.65,0.0,-0.90522,8e-05,7.81355]
[1777862690653,45.85,80136.65,0.0,-0.90522,8e-05,7.81355]
[1777862690900,45.85,80146.44,0.0,-0.90444,8e-05,7.86141]
[1777862693089,45.85,80147.49,0.0,-0.90436,8e-05,7.86634]
[1777862693148,45.85,80147.49,0.0,-0.90436,8e-05,7.86634]
[1777862693904,45.85,80147.49,0.0,-0.90436,8e-05,7.86634]
[1777862694690,45.85,80146.31,0.0,-0.90446,8e-05,7.86025]
[1777862694734,45.85,80146.31,0.0,-0.90446,8e-05,7.86025]
[1777862694827,45.85,80146.31,0.0,-0.90446,8e-05,7.86025]
[1777862694851,45.85,80142.45,0.0,-0.90478,8e-05,7.84073]
[1777862695553,45.85,80142.45,0.0,-0.90478,8e-05,7.84073]
[1777862695576,45.85,80142.45,0.0,-0.90478,8e-05,7.84073]
[1777862699097,45.84,80146.6,0.0,-0.90446,8e-05,7.86037]
[1777862701111,45.84,80159.93,0.0,-0.9034,8e-05,7.92582]
[1777862702118,45.84,80171.13,0.0,-0.9025,8e-05,7.98115]
[1777862703125,45.84,80180.06,0.0,-0.90178,8e-05,8.02516]
[1777862704134,45.84,80182.02,0.0,-0.90163,8e-05,8.03445]
[1777862705139,45.83,80171.2,0.0,-0.90251,8e-05,7.98011]
[1777862706146,45.83,80159.24,0.0,-0.90349,8e-05,7.92034]
[1777862707154,45.83,80161.19,0.0,-0.90334,8e-05,7.92969]
[1777862709168,45.83,80151.39,0.0,-0.90413,8e-05,7.8807]
[1777862710175,45.83,80146.51,0.0,-0.90453,8e-05,7.85605]
[1777862711182,45.83,80141.66,0.0,-0.90493,8e-05,7.83161]
[1777862712189,45.83,80144.71,0.0,-0.90469,8e-05,7.84619]
[1777862715142,45.82,80145.42,0.0,-0.90465,8e-05,7.84874]
[1777862715194,45.82,80145.42,0.0,-0.90465,8e-05,7.84874]
[1777862715324,45.82,80145.42,0.0,-0.90465,8e-05,7.84874]
[1777862715425,45.82,80137.92,0.0,-0.90526,8e-05,7.81126]
[1777862717224,45.82,80126.98,0.0,-0.90614,8e-05,7.7566]
[1777862718230,45.82,80125.49,0.0,-0.90626,8e-05,7.74873]
[1777862719238,45.81,80129.13,0.0,-0.90598,8e-05,7.76608]
[1777862719993,45.81,80129.13,0.0,-0.90598,8e-05,7.76608]
[1777862720074,45.81,80129.13,0.0,-0.90598,8e-05,7.76608]
[1777862721336,45.81,80129.96,0.0,-0.90592,8e-05,7.7698]
[1777862721883,45.81,80129.96,0.0,-0.90592,8e-05,7.7698]
[1777862721885,45.81,80131.13,0.0,-0.90584,8e-05,7.77481]
[1777862722008,45.81,80131.13,0.0,-0.90584,8e-05,7.77481]
[1777862722075,45.81,80131.13,0.0,-0.90584,8e-05,7.77481]
[1777862723266,45.81,80142.56,0.0,-0.90494,8e-05,7.83073]
[1777862724879,45.81,80142.56,0.0,-0.90494,8e-05,7.83073]
[1777862724273,45.81,80132.41,0.0,-0.90576,8e-05,7.78026]
[1777862725280,45.81,80124.84,0.0,-0.90636,8e-05,7.74266]
[1777862726287,45.81,80121.1,0.0,-0.90666,8e-05,7.72396]
[1777862727254,45.81,80121.1,0.0,-0.90666,8e-05,7.72396]
[1777862727294,45.8,80107.77,0.0,-0.90771,8e-05,7.65832]
[1777862728301,45.8,80105.28,0.0,-0.90791,8e-05,7.64589]
[1777862731132,45.8,80105.06,0.0,-0.90794,8e-05,7.64391]
[1777862731322,45.8,80102.23,0.0,-0.90823,8e-05,7.62354]
[1777862732329,45.8,80097.25,0.0,-0.90863,8e-05,7.59882]
[1777862734342,45.8,80093.14,0.0,-0.90896,8e-05,7.57803]
[1777862737364,45.79,80090.24,0.0,-0.9092,8e-05,7.56287]
[1777862738371,45.79,80095.59,0.0,-0.90879,8e-05,7.58857]
[1777862740385,45.79,80099.77,0.0,-0.90848,8e-05,7.60819]
[1777862741569,45.79,80099.77,0.0,-0.90848,8e-05,7.60819]
[1777862741576,45.79,80099.77,0.0,-0.90848,8e-05,7.60819]
[1777862741613,45.79,80099.77,0.0,-0.90848,8e-05,7.60819]
[1777862741671,45.79,80102.63,0.0,-0.90826,8e-05,7.62175]
[1777862742198,45.79,80102.63,0.0,-0.90826,8e-05,7.62175]
[1777862742327,45.79,80102.63,0.0,-0.90826,8e-05,7.62175]
[1777862743781,45.79,80105.19,0.0,-0.90807,8e-05,7.63384]
[1777862743788,45.79,80105.19,0.0,-0.90807,8e-05,7.63384]
[1777862743827,45.79,80105.19,0.0,-0.90807,8e-05,7.63384]
[1777862746373,45.78,80102.99,0.0,-0.90826,8e-05,7.62182]
[1777862746399,45.78,80102.99,0.0,-0.90826,8e-05,7.62182]
[1777862746453,45.78,80102.99,0.0,-0.90826,8e-05,7.62182]
[1777862746577,45.78,80102.99,0.0,-0.90826,8e-05,7.62182]
[1777862747434,45.78,80096.99,0.0,-0.90874,8e-05,7.59174]
[1777862748441,45.78,80093.44,0.0,-0.90902,8e-05,7.57409]
[1777862749165,45.78,80093.44,0.0,-0.90902,8e-05,7.57409]
[1777862749207,45.78,80093.44,0.0,-0.90902,8e-05,7.57409]
[1777862749327,45.78,80093.44,0.0,-0.90902,8e-05,7.57409]
[1777862749448,45.78,80089.07,0.0,-0.90936,8e-05,7.55249]
[1777862750683,45.78,80089.07,0.0,-0.90936,8e-05,7.55249]
[1777862750732,45.78,80089.07,0.0,-0.90936,8e-05,7.55249]
[1777862750826,45.78,80089.07,0.0,-0.90936,8e-05,7.55249]
[1777862751104,45.77,80089.2,0.0,-0.90936,8e-05,7.5525]
[1777862751328,45.77,80089.2,0.0,-0.90936,8e-05,7.5525]
[1777862751462,45.77,80090.51,0.0,-0.90926,8e-05,7.55887]
[1777862753344,45.77,80090.08,0.0,-0.9093,8e-05,7.55646]
[1777862753394,45.77,80090.08,0.0,-0.9093,8e-05,7.55646]
[1777862753578,45.77,80090.08,0.0,-0.9093,8e-05,7.55646]
[1777862753698,45.77,80090.08,0.0,-0.9093,8e-05,7.55646]
[1777862753834,45.77,80090.08,0.0,-0.9093,8e-05,7.55646]
[1777862755326,45.77,80090.43,0.0,-0.90929,8e-05,7.55752]
[1777862755852,45.77,80090.43,0.0,-0.90929,8e-05,7.55752]
[1777862755933,45.77,80090.33,0.0,-0.9093,8e-05,7.5564]
[1777862756077,45.77,80090.33,0.0,-0.9093,8e-05,7.5564]
[1777862757504,45.77,80100.2,0.0,-0.90855,8e-05,7.60413]
[1777862758655,45.77,80100.2,0.0,-0.90855,8e-05,7.60413]
[1777862758662,45.77,80100.2,0.0,-0.90855,8e-05,7.60413]
[1777862758836,45.77,80100.2,0.0,-0.90855,8e-05,7.60413]
[1777862758840,45.77,80096.29,0.0,-0.90885,8e-05,7.58468]
[1777862760459,45.77,80098.85,0.0,-0.90866,8e-05,7.5968]
[1777862760578,45.77,80098.85,0.0,-0.90866,8e-05,7.5968]
[1777862765561,45.76,80100.77,0.0,-0.90854,8e-05,7.60422]
[1777862765739,45.76,80100.77,0.0,-0.90854,8e-05,7.60422]
[1777862765827,45.76,80100.77,0.0,-0.90854,8e-05,7.60422]
[1777862767583,45.75,80109.95,0.0,-0.90785,8e-05,7.64789]
[1777862768318,45.75,80109.95,0.0,-0.90785,8e-05,7.64789]
[1777862768328,45.75,80109.95,0.0,-0.90785,8e-05,7.64789]
[1777862768590,45.75,80100.73,0.0,-0.90857,8e-05,7.6024]
[1777862769639,45.75,80100.73,0.0,-0.90857,8e-05,7.6024]
[1777862769682,45.75,80097.62,0.0,-0.90882,8e-05,7.58684]
[1777862771666,45.75,80096.57,0.0,-0.90891,8e-05,7.58135]
[1777862772873,45.75,80096.0,0.0,-0.90896,8e-05,7.57821]
[1777862772995,45.75,80096.0,0.0,-0.90896,8e-05,7.57821]
[1777862772918,45.75,80095.82,0.0,-0.90898,8e-05,7.57661]
[1777862773074,45.75,80095.82,0.0,-0.90898,8e-05,7.57661]
[1777862773625,45.75,80093.08,0.0,-0.9092,8e-05,7.56327]
[1777862774784,45.75,80093.08,0.0,-0.9092,8e-05,7.56327]
[1777862774833,45.75,80093.08,0.0,-0.9092,8e-05,7.56327]
[1777862774936,45.75,80093.08,0.0,-0.9092,8e-05,7.56327]
[1777862775076,45.75,80093.62,0.0,-0.90916,8e-05,7.56556]
[1777862776646,45.74,80084.8,0.0,-0.90985,8e-05,7.52201]
[1777862778517,45.74,80083.62,0.0,-0.90995,8e-05,7.516]
[1777862778579,45.74,80083.62,0.0,-0.90995,8e-05,7.516]
[1777862783633,45.74,80082.94,0.0,-0.91002,8e-05,7.5114]
[1777862783680,45.74,80082.94,0.0,-0.91002,8e-05,7.5114]
[1777862783829,45.74,80082.94,0.0,-0.91002,8e-05,7.5114]
[1777862786661,45.73,80081.15,0.0,-0.91017,8e-05,7.50164]
[1777862786827,45.73,80081.15,0.0,-0.91017,8e-05,7.50164]
[1777862786831,45.73,80076.14,0.0,-0.91056,8e-05,7.47702]
[1777862788733,45.73,80067.84,0.0,-0.9112,8e-05,7.4363]
[1777862790747,45.73,80053.45,0.0,-0.9123,8e-05,7.36646]
[1777862792761,45.71,80050.21,0.0,-0.91268,8e-05,7.34017]
[1777862793768,45.71,80046.91,0.0,-0.91293,7e-05,7.32401]
[1777862795781,45.71,80042.35,0.0,-0.91328,7e-05,7.30156]
[1777862796789,45.71,80045.98,0.0,-0.91302,7e-05,7.31872]
[1777862797796,45.71,80050.05,0.0,-0.91271,8e-05,7.33803]
[1777862798803,45.71,80053.21,0.0,-0.91248,8e-05,7.35295]
[1777862800817,45.71,80046.43,0.0,-0.913,7e-05,7.31976]
[1777862801824,45.71,80054.17,0.0,-0.91242,8e-05,7.35667]
[1777862803485,45.71,80054.95,0.0,-0.91237,8e-05,7.36017]
[1777862803578,45.71,80054.95,0.0,-0.91237,8e-05,7.36017]
[1777862803660,45.71,80054.95,0.0,-0.91237,8e-05,7.36017]
[1777862803846,45.71,80054.95,0.0,-0.91237,8e-05,7.36017]
[1777862804074,45.7,80057.54,0.0,-0.91218,8e-05,7.37222]
[1777862807527,45.7,80058.76,0.0,-0.91209,8e-05,7.37786]
[1777862807577,45.7,80058.76,0.0,-0.91209,8e-05,7.37786]
[1777862807831,45.7,80058.76,0.0,-0.91209,8e-05,7.37786]
[1777862812903,45.7,80056.0,0.0,-0.91233,8e-05,7.36298]
[1777862814177,45.7,80057.38,0.0,-0.91223,8e-05,7.3693]
[1777862814294,45.7,80057.38,0.0,-0.91223,8e-05,7.3693]
[1777862814329,45.7,80057.38,0.0,-0.91223,8e-05,7.3693]
[1777862816930,45.69,80053.67,0.0,-0.91252,8e-05,7.3505]
[1777862820067,45.69,80051.68,0.0,-0.91269,8e-05,7.33979]
[1777862820074,45.69,80051.68,0.0,-0.91269,8e-05,7.33979]
[1777862820137,45.69,80051.68,0.0,-0.91269,8e-05,7.33979]
[1777862820957,45.69,80047.47,0.0,-0.91301,7e-05,7.31929]
[1777862821512,45.69,80047.47,0.0,-0.91301,7e-05,7.31929]
[1777862821574,45.69,80047.47,0.0,-0.91301,7e-05,7.31929]
[1777862821965,45.69,80038.49,0.0,-0.91368,7e-05,7.27622]
[1777862822972,45.69,80034.74,0.0,-0.91397,7e-05,7.25786]
[1777862823662,45.69,80034.74,0.0,-0.91397,7e-05,7.25786]
[1777862823705,45.69,80034.74,0.0,-0.91397,7e-05,7.25786]
[1777862823827,45.69,80034.74,0.0,-0.91397,7e-05,7.25786]
[1777862824986,45.69,80038.52,0.0,-0.91369,7e-05,7.27564]
[1777862828017,45.69,80041.63,0.0,-0.91347,7e-05,7.29001]
[1777862828682,45.69,80041.63,0.0,-0.91347,7e-05,7.29001]
[1777862828815,45.69,80041.63,0.0,-0.91347,7e-05,7.29001]
[1777862828828,45.69,80041.63,0.0,-0.91347,7e-05,7.29001]
[1777862829019,45.68,80046.65,0.0,-0.91309,7e-05,7.31388]
[1777862832040,45.68,80043.72,0.0,-0.91332,7e-05,7.2991]
[1777862834220,45.68,80045.41,0.0,-0.91321,7e-05,7.30675]
[1777862834239,45.68,80045.41,0.0,-0.91321,7e-05,7.30675]
[1777862834324,45.68,80045.41,0.0,-0.91321,7e-05,7.30675]
[1777862838085,45.68,80040.95,0.0,-0.91355,7e-05,7.28442]
[1777862839360,45.68,80040.95,0.0,-0.91355,7e-05,7.28442]
[1777862839576,45.68,80040.95,0.0,-0.91355,7e-05,7.28442]
[1777862841014,45.68,80038.43,0.0,-0.91374,7e-05,7.27214]
[1777862841106,45.68,80029.57,0.0,-0.91441,7e-05,7.22938]
[1777862842115,45.68,80021.9,0.0,-0.91498,7e-05,7.19265]
[1777862843122,45.67,80019.08,0.0,-0.91519,7e-05,7.17914]
[1777862845894,45.67,80021.02,0.0,-0.91505,7e-05,7.18831]
[1777862845957,45.67,80021.02,0.0,-0.91505,7e-05,7.18831]
[1777862846025,45.67,80021.02,0.0,-0.91505,7e-05,7.18831]
[1777862848158,45.67,80033.82,0.0,-0.9141,7e-05,7.24901]
[1777862849164,45.67,80043.52,0.0,-0.91338,7e-05,7.29529]
[1777862850171,45.67,80044.83,0.0,-0.91329,7e-05,7.30133]
[1777862851680,45.67,80044.83,0.0,-0.91329,7e-05,7.30133]
[1777862851827,45.67,80044.83,0.0,-0.91329,7e-05,7.30133]
[1777862852037,45.67,80051.25,0.0,-0.91288,8e-05,7.32559]
[1777862854142,45.67,80052.36,0.0,-0.9128,8e-05,7.33063]
[1777862854198,45.67,80057.91,0.0,-0.91239,8e-05,7.35703]
[1777862855206,45.67,80063.67,0.0,-0.91196,8e-05,7.38446]
[1777862857220,45.66,80067.38,0.0,-0.9117,8e-05,7.40088]
[1777862858476,45.66,80067.38,0.0,-0.9117,8e-05,7.40088]
[1777862858526,45.66,80067.38,0.0,-0.9117,8e-05,7.40088]
[1777862858576,45.66,80067.38,0.0,-0.9117,8e-05,7.40088]
[1777862864269,45.64,80077.49,0.0,-0.91102,8e-05,7.44441]
[1777862865670,45.64,80077.49,0.0,-0.91102,8e-05,7.44441]
[1777862865715,45.64,80077.49,0.0,-0.91102,8e-05,7.44441]
[1777862865828,45.64,80077.49,0.0,-0.91102,8e-05,7.44441]
[1777862867289,45.64,80084.18,0.0,-0.91054,8e-05,7.47475]
[1777862872338,45.63,80081.95,0.0,-0.91076,8e-05,7.46096]
[1777862872377,45.63,80081.95,0.0,-0.91076,8e-05,7.46096]
[1777862872576,45.63,80081.95,0.0,-0.91076,8e-05,7.46096]
[1777862877576,45.61,80080.44,0.0,-0.91094,8e-05,7.4497]
[1777862877624,45.61,80080.44,0.0,-0.91094,8e-05,7.4497]
[1777862877825,45.61,80080.44,0.0,-0.91094,8e-05,7.4497]
[1777862877927,45.61,80080.47,0.0,-0.91095,8e-05,7.44907]
[1777862879032,45.61,80080.47,0.0,-0.91095,8e-05,7.44907]
[1777862879082,45.61,80080.47,0.0,-0.91095,8e-05,7.44907]
[1777862879460,45.61,80081.76,0.0,-0.91088,8e-05,7.45378]
[1777862881388,45.6,80086.03,0.0,-0.91057,8e-05,7.47293]
[1777862882614,45.6,80086.03,0.0,-0.91057,8e-05,7.47293]
[1777862882674,45.6,80086.03,0.0,-0.91057,8e-05,7.47293]
[1777862882827,45.6,80086.03,0.0,-0.91057,8e-05,7.47293]
[1777862882862,45.6,80100.49,0.0,-0.90947,8e-05,7.54252]
[1777862883420,45.6,80108.86,0.0,-0.90884,8e-05,7.58271]
[1777862884418,45.59,80105.36,0.0,-0.90912,8e-05,7.56486]
[1777862885425,45.59,80098.21,0.0,-0.90968,8e-05,7.52925]
[1777862886545,45.59,80098.21,0.0,-0.90968,8e-05,7.52925]
[1777862886578,45.59,80098.21,0.0,-0.90968,8e-05,7.52925]
[1777862888775,45.59,80096.63,0.0,-0.90983,8e-05,7.52024]
[1777862889453,45.58,80102.82,0.0,-0.90937,8e-05,7.54914]
[1777862890470,45.58,80102.82,0.0,-0.90937,8e-05,7.54914]
[1777862890522,45.58,80102.82,0.0,-0.90937,8e-05,7.54914]
[1777862890585,45.58,80102.82,0.0,-0.90937,8e-05,7.54914]
[1777862892474,45.58,80105.87,0.0,-0.90917,8e-05,7.56209]
[1777862894520,45.57,80104.44,0.0,-0.90929,8e-05,7.55449]
[1777862894562,45.57,80070.74,0.0,-0.91188,8e-05,7.39]
[1777862895495,45.57,80062.32,0.0,-0.91253,8e-05,7.34887]
[1777862896502,45.57,80061.93,0.0,-0.91257,8e-05,7.34637]
[1777862898385,45.57,80062.59,0.0,-0.91252,8e-05,7.34923]
[1777862901587,45.56,80066.07,0.0,-0.91227,8e-05,7.36503]
[1777862901606,45.56,80066.07,0.0,-0.91227,8e-05,7.36503]
[1777862901736,45.56,80066.07,0.0,-0.91227,8e-05,7.36503]
[1777862901838,45.56,80076.21,0.0,-0.91151,8e-05,7.41373]
[1777862902544,45.56,80072.88,0.0,-0.91177,8e-05,7.39718]
[1777862906571,45.56,80064.96,0.0,-0.9124,8e-05,7.35732]
[1777862908586,45.55,80061.58,0.0,-0.91266,8e-05,7.34035]
[1777862910600,45.55,80049.61,0.0,-0.91357,7e-05,7.28209]
[1777862911607,45.55,80050.78,0.0,-0.91355,7e-05,7.28146]
[1777862913621,45.55,80047.14,0.0,-0.91383,7e-05,7.26351]
[1777862914627,45.55,80042.09,0.0,-0.91421,7e-05,7.23907]
[1777862915635,45.55,80035.23,0.0,-0.91472,7e-05,7.20605]
[1777862917107,45.55,80035.23,0.0,-0.91472,7e-05,7.20605]
[1777862919663,45.55,80026.05,0.0,-0.91541,7e-05,7.16175]
[1777862920669,45.55,80019.96,0.0,-0.91586,7e-05,7.13268]
[1777862922684,45.55,80016.2,0.0,-0.91613,7e-05,7.11476]
[1777862927719,45.55,80014.54,0.0,-0.91625,7e-05,7.10697]
[1777862930740,45.55,80021.41,0.0,-0.91575,7e-05,7.1397]
[1777862935775,45.55,80018.24,0.0,-0.91598,7e-05,7.12453]
[1777862938796,45.55,80015.39,0.0,-0.91619,7e-05,7.11096]
[1777862939803,45.55,80020.52,0.0,-0.91581,7e-05,7.13539]
[1777862941817,45.54,80025.04,0.0,-0.91549,7e-05,7.15616]
[1777862942680,45.54,80025.04,0.0,-0.91549,7e-05,7.15616]
[1777862942824,45.54,80032.84,0.0,-0.91492,7e-05,7.19298]
[1777862944838,45.54,80028.92,0.0,-0.91523,7e-05,7.17334]
[1777862946198,45.54,80028.92,0.0,-0.91523,7e-05,7.17334]
[1777862945845,45.54,80024.87,0.0,-0.91553,7e-05,7.15358]
[1777862948866,45.53,80021.94,0.0,-0.91577,7e-05,7.13842]
[1777862949753,45.53,80021.94,0.0,-0.91577,7e-05,7.13842]
[1777862949792,45.53,80021.94,0.0,-0.91577,7e-05,7.13842]
[1777862949827,45.53,80021.94,0.0,-0.91577,7e-05,7.13842]
[1777862949879,45.53,80021.58,0.0,-0.9158,7e-05,7.13633]
[1777862951903,45.53,80027.8,0.0,-0.91535,7e-05,7.16522]
[1777862953917,45.53,80024.26,0.0,-0.91563,7e-05,7.14752]
[1777862954924,45.53,80036.57,0.0,-0.91472,7e-05,7.20592]
[1777862955933,45.53,80049.99,0.0,-0.91373,7e-05,7.26988]
[1777862956940,45.52,80052.27,0.0,-0.91357,7e-05,7.28036]
[1777862957947,45.52,80053.09,0.0,-0.91352,7e-05,7.28374]
[1777862959961,45.52,80048.9,0.0,-0.91385,7e-05,7.26242]
[1777862961975,45.51,80052.94,0.0,-0.91356,7e-05,7.2807]
[1777862967010,45.51,80059.23,0.0,-0.91311,8e-05,7.30991]
[1777862968021,45.51,80064.37,0.0,-0.91272,8e-05,7.33449]
[1777862970032,45.51,80064.02,0.0,-0.91276,8e-05,7.33224]
[1777862971039,45.51,80064.91,0.0,-0.91276,8e-05,7.33022]
[1777862972048,45.51,80070.28,0.0,-0.91236,8e-05,7.35586]
[1777862973055,45.51,80089.24,0.0,-0.91092,8e-05,7.44748]
[1777862974062,45.5,80092.23,0.0,-0.9107,8e-05,7.46168]
[1777862975069,45.5,80093.39,0.0,-0.91061,8e-05,7.46717]
[1777862977083,45.5,80086.7,0.0,-0.91113,8e-05,7.43428]
[1777862978090,45.5,80082.26,0.0,-0.91147,8e-05,7.41225]
[1777862980178,45.5,80085.25,0.0,-0.91127,8e-05,7.42548]
[1777862981110,45.5,80096.54,0.0,-0.9104,8e-05,7.4804]
[1777862982118,45.5,80096.98,0.0,-0.91037,8e-05,7.48222]
[1777862986146,45.49,80103.91,0.0,-0.90985,8e-05,7.51539]
[1777862987153,45.49,80113.0,0.0,-0.90915,8e-05,7.55935]
[1777862988160,45.49,80115.18,0.0,-0.90899,8e-05,7.56969]
[1777862993195,45.49,80101.98,0.0,-0.91004,8e-05,7.50339]
[1777862994202,45.48,80098.5,0.0,-0.91031,8e-05,7.48617]
[1777862995208,45.48,80101.47,0.0,-0.91009,8e-05,7.50043]
[1777862997223,45.48,80109.43,0.0,-0.90948,8e-05,7.53881]
[1777862998230,45.48,80114.17,0.0,-0.90911,8e-05,7.5617]
[1777863002258,45.48,80117.32,0.0,-0.90889,8e-05,7.57574]
[1777863002703,45.48,80117.32,0.0,-0.90889,8e-05,7.57574]
[1777863002752,45.48,80117.32,0.0,-0.90889,8e-05,7.57574]
[1777863002826,45.48,80117.32,0.0,-0.90889,8e-05,7.57574]
[1777863003265,45.48,80117.51,0.0,-0.90888,8e-05,7.57631]
[1777863008300,45.47,80119.65,0.0,-0.90875,8e-05,7.58498]
[1777863011322,45.47,80116.12,0.0,-0.90904,8e-05,7.56656]
[1777863014343,45.46,80119.87,0.0,-0.90876,8e-05,7.58391]
[1777863019173,45.46,80118.01,0.0,-0.90893,8e-05,7.5737]
[1777863019213,45.46,80118.01,0.0,-0.90893,8e-05,7.5737]
[1777863019266,45.46,80118.87,0.0,-0.90887,8e-05,7.57721]
[1777863019325,45.46,80118.87,0.0,-0.90887,8e-05,7.57721]
[1777863024413,45.45,80131.47,0.0,-0.90791,8e-05,7.63728]
[1777863025420,45.45,80137.09,0.0,-0.90748,8e-05,7.66452]
[1777863026427,45.45,80141.78,0.0,-0.90712,8e-05,7.68718]
[1777863027434,45.45,80134.74,0.0,-0.90768,8e-05,7.65195]
[1777863028441,45.44,80127.22,0.0,-0.90828,8e-05,7.61449]
[1777863030455,45.44,80131.49,0.0,-0.90796,8e-05,7.63467]
[1777863032470,45.44,80125.32,0.0,-0.90852,8e-05,7.5974]
[1777863033477,45.44,80115.51,0.0,-0.90929,8e-05,7.5489]
[1777863034484,45.44,80109.49,0.0,-0.90976,8e-05,7.51913]
[1777863039930,45.43,80110.27,0.0,-0.90972,8e-05,7.5219]
[1777863039982,45.43,80110.27,0.0,-0.90972,8e-05,7.5219]
[1777863040075,45.43,80110.27,0.0,-0.90972,8e-05,7.5219]
[1777863040133,45.43,80110.09,0.0,-0.90974,8e-05,7.52074]
[1777863045561,45.43,80108.39,0.0,-0.9099,8e-05,7.51069]
[1777863048582,45.42,80105.06,0.0,-0.91017,8e-05,7.49365]
[1777863051572,45.42,80103.74,0.0,-0.91028,8e-05,7.48671]
[1777863051620,45.42,80103.74,0.0,-0.91028,8e-05,7.48671]
[1777863051836,45.42,80103.74,0.0,-0.91028,8e-05,7.48671]
[1777863051937,45.42,80103.79,0.0,-0.91028,8e-05,7.48671]
[1777863056639,45.42,80108.06,0.0,-0.90997,8e-05,7.50636]
[1777863057646,45.42,80105.08,0.0,-0.9102,8e-05,7.49153]
[1777863059660,45.41,80101.81,0.0,-0.91046,8e-05,7.47508]
[1777863061674,45.41,80105.65,0.0,-0.91017,8e-05,7.49338]
[1777863063472,45.41,80107.69,0.0,-0.91002,8e-05,7.5031]
[1777863063526,45.41,80107.69,0.0,-0.91002,8e-05,7.5031]
[1777863063577,45.41,80107.69,0.0,-0.91002,8e-05,7.5031]
[1777863063688,45.41,80107.09,0.0,-0.91007,8e-05,7.4999]
[1777863066709,45.41,80110.19,0.0,-0.90984,8e-05,7.51424]
[1777863069729,45.41,80118.23,0.0,-0.90923,8e-05,7.55275]
[1777863070737,45.4,80122.03,0.0,-0.90894,8e-05,7.57105]
[1777863072751,45.4,80125.94,0.0,-0.90865,8e-05,7.58952]
[1777863073758,45.4,80133.8,0.0,-0.90804,8e-05,7.6278]
[1777863074767,45.4,80143.22,0.0,-0.9073,8e-05,7.67402]
[1777863075774,45.4,80148.6,0.0,-0.90688,8e-05,7.70031]
[1777863076781,45.4,80151.52,0.0,-0.90665,8e-05,7.71451]
[1777863078795,45.4,80155.55,0.0,-0.90633,8e-05,7.73453]
[1777863079386,45.4,80155.55,0.0,-0.90633,8e-05,7.73453]
[1777863079716,45.4,80155.55,0.0,-0.90633,8e-05,7.73453]
[1777863080041,45.4,80155.55,0.0,-0.90633,8e-05,7.73453]
[1777863080054,45.4,80151.5,0.0,-0.90665,8e-05,7.71415]
[1777863083136,45.4,80149.59,0.0,-0.90681,8e-05,7.70412]
[1777863085549,45.39,80152.31,0.0,-0.90661,8e-05,7.71676]
[1777863085575,45.39,80152.31,0.0,-0.90661,8e-05,7.71676]
[1777863085602,45.39,80152.31,0.0,-0.90661,8e-05,7.71676]
[1777863085811,45.39,80152.31,0.0,-0.90661,8e-05,7.71676]
[1777863085828,45.39,80152.31,0.0,-0.90661,8e-05,7.71676]
[1777863087786,45.39,80151.39,0.0,-0.90669,8e-05,7.71165]
[1777863087807,45.39,80151.39,0.0,-0.90669,8e-05,7.71165]
[1777863087830,45.39,80151.39,0.0,-0.90669,8e-05,7.71165]
[1777863087877,45.39,80151.39,0.0,-0.9067,8e-05,7.71138]
[1777863088865,45.39,80156.25,0.0,-0.90632,8e-05,7.73518]
[1777863091886,45.39,80164.57,0.0,-0.90573,8e-05,7.76939]
[1777863092908,45.39,80173.12,0.0,-0.90505,8e-05,7.81154]
[1777863093912,45.38,80188.49,0.0,-0.90381,8e-05,7.88817]
[1777863094584,45.38,80188.49,0.0,-0.90381,8e-05,7.88817]
[1777863094919,45.38,80191.57,0.0,-0.90356,8e-05,7.90342]
[1777863095926,45.38,80195.78,0.0,-0.90322,8e-05,7.92432]
[1777863096932,45.38,80199.7,0.0,-0.9029,8e-05,7.94375]
[1777863098114,45.38,80199.7,0.0,-0.9029,8e-05,7.94375]
[1777863098947,45.38,80206.1,0.0,-0.90238,8e-05,7.97562]
[1777863099448,45.38,80206.1,0.0,-0.90238,8e-05,7.97562]
[1777863099954,45.38,80210.85,0.0,-0.90199,8e-05,7.99941]
[1777863100960,45.38,80216.62,0.0,-0.90152,8e-05,8.02833]
[1777863101968,45.38,80208.96,0.0,-0.90215,8e-05,7.98966]
[1777863103153,45.38,80208.96,0.0,-0.90215,8e-05,7.98966]
[1777863103237,45.38,80204.56,0.0,-0.90251,8e-05,7.96748]
[1777863104990,45.38,80209.32,0.0,-0.90213,8e-05,7.99127]
[1777863108024,45.38,80218.77,0.0,-0.90135,8e-05,8.0387]
[1777863108836,45.38,80218.77,0.0,-0.90135,8e-05,8.0387]
[1777863109021,45.38,80246.01,0.0,-0.89907,8e-05,8.17632]
[1777863110031,45.37,80256.07,0.0,-0.89827,8e-05,8.22475]
[1777863111038,45.37,80251.01,0.0,-0.8987,8e-05,8.19871]
[1777863111853,45.37,80251.01,0.0,-0.8987,8e-05,8.19871]
[1777863113052,45.37,80257.69,0.0,-0.89815,8e-05,8.23205]
[1777863114058,45.37,80264.24,0.0,-0.8976,9e-05,8.26505]
[1777863116073,45.36,80260.31,0.0,-0.89795,8e-05,8.24427]
[1777863117081,45.36,80247.38,0.0,-0.89904,8e-05,8.17853]
[1777863118088,45.36,80244.3,0.0,-0.8993,8e-05,8.16296]
[1777863121109,45.37,80254.75,0.0,-0.89841,8e-05,8.21622]
[1777863122116,45.37,80260.25,0.0,-0.89795,8e-05,8.2442]
[1777863123123,45.37,80255.78,0.0,-0.89833,8e-05,8.22143]
[1777863124130,45.36,80228.93,0.0,-0.90059,8e-05,8.08501]
[1777863126144,45.35,80236.58,0.0,-0.89999,8e-05,8.12091]
[1777863128158,45.35,80240.12,0.0,-0.8997,8e-05,8.1389]
[1777863130162,45.35,80239.05,0.0,-0.89979,8e-05,8.13335]
[1777863130212,45.35,80239.05,0.0,-0.89979,8e-05,8.13335]
[1777863130326,45.35,80239.05,0.0,-0.89979,8e-05,8.13335]
[1777863133193,45.36,80232.55,0.0,-0.90032,8e-05,8.10096]
[1777863134357,45.36,80232.55,0.0,-0.90032,8e-05,8.10096]
[1777863134506,45.36,80231.87,0.0,-0.90038,8e-05,8.09765]
[1777863134575,45.36,80231.87,0.0,-0.90038,8e-05,8.09765]
[1777863136214,45.36,80227.26,0.0,-0.90076,8e-05,8.07472]
[1777863137221,45.36,80221.62,0.0,-0.90122,8e-05,8.04644]
[1777863138229,45.36,80224.79,0.0,-0.90096,8e-05,8.06265]
[1777863139235,45.36,80231.39,0.0,-0.9004,8e-05,8.09624]
[1777863140940,45.36,80233.58,0.0,-0.90022,8e-05,8.10754]
[1777863141003,45.36,80233.58,0.0,-0.90022,8e-05,8.10754]
[1777863141077,45.36,80233.58,0.0,-0.90022,8e-05,8.10754]
[1777863141249,45.36,80228.98,0.0,-0.9006,8e-05,8.08449]
[1777863142256,45.36,80223.74,0.0,-0.90103,8e-05,8.05822]
[1777863144270,45.36,80220.93,0.0,-0.90125,8e-05,8.04451]
[1777863145800,45.36,80220.74,0.0,-0.90126,8e-05,8.04381]
[1777863145831,45.36,80220.74,0.0,-0.90126,8e-05,8.04381]
[1777863146030,45.36,80220.74,0.0,-0.90126,8e-05,8.04381]
[1777863146284,45.37,80222.19,0.0,-0.90114,8e-05,8.05139]
[1777863147587,45.37,80219.78,0.0,-0.90134,8e-05,8.03952]
[1777863147825,45.37,80219.78,0.0,-0.90134,8e-05,8.03952]
[1777863148298,45.37,80219.22,0.0,-0.90138,8e-05,8.03696]
[1777863149087,45.37,80219.22,0.0,-0.90138,8e-05,8.03696]
[1777863149136,45.37,80219.22,0.0,-0.90138,8e-05,8.03696]
[1777863149332,45.37,80219.22,0.0,-0.90138,8e-05,8.03696]
[1777863151319,45.37,80212.15,0.0,-0.90201,8e-05,7.99606]
[1777863153334,45.37,80215.61,0.0,-0.90171,8e-05,8.01413]
[1777863154092,45.37,80215.61,0.0,-0.90171,8e-05,8.01413]
[1777863154156,45.37,80215.61,0.0,-0.90171,8e-05,8.01413]
[1777863154333,45.37,80215.61,0.0,-0.90171,8e-05,8.01413]
[1777863158049,45.38,80214.73,0.0,-0.90176,8e-05,8.0114]
[1777863158087,45.38,80214.73,0.0,-0.90176,8e-05,8.0114]
[1777863158656,45.38,80214.56,0.0,-0.90177,8e-05,8.01088]
[1777863159375,45.38,80209.34,0.0,-0.90219,8e-05,7.98498]
[1777863161567,45.38,80209.97,0.0,-0.90213,8e-05,7.98888]
[1777863161577,45.38,80209.97,0.0,-0.90213,8e-05,7.98888]
[1777863161619,45.38,80209.97,0.0,-0.90213,8e-05,7.98888]
[1777863162396,45.38,80209.78,0.0,-0.90214,8e-05,7.9883]
[1777863164636,45.39,80211.57,0.0,-0.90198,8e-05,7.99803]
[1777863164722,45.39,80211.57,0.0,-0.90198,8e-05,7.99803]
[1777863164828,45.39,80211.57,0.0,-0.90198,8e-05,7.99803]
[1777863166603,45.39,80214.33,0.0,-0.90174,8e-05,8.0126]
[1777863166826,45.39,80214.33,0.0,-0.90174,8e-05,8.0126]
[1777863167432,45.39,80229.02,0.0,-0.90051,8e-05,8.08712]
[1777863168439,45.39,80237.47,0.0,-0.8998,8e-05,8.1302]
[1777863169187,45.39,80237.47,0.0,-0.8998,8e-05,8.1302]
[1777863169446,45.39,80243.29,0.0,-0.89931,8e-05,8.15998]
[1777863172467,45.4,80246.34,0.0,-0.89904,8e-05,8.17622]
[1777863173997,45.4,80246.34,0.0,-0.89904,8e-05,8.17622]
[1777863174051,45.4,80251.9,0.0,-0.89856,8e-05,8.20466]
[1777863174481,45.4,80254.82,0.0,-0.89831,8e-05,8.21967]
[1777863177502,45.4,80231.45,0.0,-0.90026,8e-05,8.1024]
[1777863179385,45.4,80231.45,0.0,-0.90026,8e-05,8.1024]
[1777863178509,45.4,80231.21,0.0,-0.90027,8e-05,8.10153]
[1777863179514,45.4,80231.21,0.0,-0.90027,8e-05,8.10153]
[1777863180741,45.4,80233.56,0.0,-0.90007,8e-05,8.11374]
[1777863180796,45.4,80240.0,0.0,-0.89953,8e-05,8.14647]
[1777863181530,45.4,80247.16,0.0,-0.89893,8e-05,8.18286]
[1777863182537,45.4,80251.72,0.0,-0.89854,8e-05,8.20606]
[1777863183543,45.4,80256.71,0.0,-0.89811,8e-05,8.2317]
[1777863184555,45.41,80264.26,0.0,-0.89746,9e-05,8.27067]
[1777863185559,45.41,80272.81,0.0,-0.89673,9e-05,8.31475]
[1777863186567,45.41,80274.92,0.0,-0.89654,9e-05,8.32596]
[1777863187574,45.41,80280.11,0.0,-0.89609,9e-05,8.35288]
[1777863189588,45.41,80283.24,0.0,-0.8958,9e-05,8.36963]
[1777863191602,45.42,80287.71,0.0,-0.89541,9e-05,8.39319]
[1777863192609,45.42,80283.04,0.0,-0.8958,9e-05,8.36961]
[1777863193616,45.43,80279.24,0.0,-0.89607,9e-05,8.35366]
[1777863198652,45.47,80279.59,0.0,-0.89585,9e-05,8.36652]
[1777863198719,45.47,80279.59,0.0,-0.89585,9e-05,8.36652]
[1777863198826,45.47,80279.59,0.0,-0.89585,9e-05,8.36652]
[1777863203156,45.47,80274.68,0.0,-0.89625,9e-05,8.34286]
[1777863203238,45.47,80274.68,0.0,-0.89625,9e-05,8.34286]
[1777863203325,45.47,80274.68,0.0,-0.89625,9e-05,8.34286]
[1777863205701,45.48,80269.52,0.0,-0.89666,9e-05,8.31802]
[1777863207284,45.48,80269.52,0.0,-0.89666,9e-05,8.31802]
[1777863207320,45.48,80269.52,0.0,-0.89666,9e-05,8.31802]
[1777863207324,45.48,80269.52,0.0,-0.89666,9e-05,8.31802]
[1777863207410,45.48,80262.93,0.0,-0.89721,9e-05,8.28511]
[1777863209729,45.48,80259.83,0.0,-0.89747,8e-05,8.27004]
[1777863210736,45.48,80246.95,0.0,-0.89855,8e-05,8.20503]
[1777863211743,45.48,80236.92,0.0,-0.89946,8e-05,8.14818]
[1777863212750,45.48,80232.18,0.0,-0.89985,8e-05,8.12446]
[1777863217659,45.48,80231.31,0.0,-0.89991,8e-05,8.12076]
[1777863217711,45.48,80231.31,0.0,-0.89991,8e-05,8.12076]
[1777863217827,45.48,80231.31,0.0,-0.89991,8e-05,8.12076]
[1777863218793,45.49,80237.01,0.0,-0.89943,8e-05,8.1497]
[1777863221363,45.49,80238.84,0.0,-0.89928,8e-05,8.15899]
[1777863221413,45.49,80238.84,0.0,-0.89928,8e-05,8.15899]
[1777863221582,45.49,80236.3,0.0,-0.89949,8e-05,8.14617]
[1777863221813,45.49,80239.26,0.0,-0.89924,8e-05,8.16116]
[1777863222814,45.49,80239.26,0.0,-0.89924,8e-05,8.16116]
[1777863222828,45.49,80239.26,0.0,-0.89924,8e-05,8.16116]
[1777863222866,45.49,80239.26,0.0,-0.89924,8e-05,8.16116]
[1777863222967,45.49,80240.08,0.0,-0.89917,8e-05,8.16532]
[1777863223744,45.49,80240.08,0.0,-0.89917,8e-05,8.16532]
[1777863223832,45.49,80240.08,0.0,-0.89917,8e-05,8.16532]
[1777863224312,45.49,80239.31,0.0,-0.89924,8e-05,8.16142]
[1777863224835,45.49,80234.27,0.0,-0.89966,8e-05,8.13595]
[1777863225842,45.49,80225.17,0.0,-0.90042,8e-05,8.09007]
[1777863226849,45.49,80209.47,0.0,-0.90172,8e-05,8.01121]
[1777863227857,45.49,80202.34,0.0,-0.9023,8e-05,7.97567]
[1777863229871,45.49,80205.46,0.0,-0.90203,8e-05,7.99181]
[1777863231977,45.49,80203.49,0.0,-0.90219,8e-05,7.98217]
[1777863232214,45.49,80203.49,0.0,-0.90219,8e-05,7.98217]
[1777863232293,45.49,80206.88,0.0,-0.90191,8e-05,7.99942]
[1777863232579,45.49,80206.88,0.0,-0.90191,8e-05,7.99942]
[1777863233899,45.49,80215.12,0.0,-0.90122,8e-05,8.04121]
[1777863236819,45.49,80214.14,0.0,-0.9013,8e-05,8.03658]
[1777863236829,45.49,80214.14,0.0,-0.9013,8e-05,8.03658]
[1777863236871,45.49,80214.14,0.0,-0.9013,8e-05,8.03658]
[1777863236920,45.49,80212.59,0.0,-0.90142,8e-05,8.02895]
[1777863238060,45.49,80212.59,0.0,-0.90142,8e-05,8.02895]
[1777863238075,45.49,80212.59,0.0,-0.90142,8e-05,8.02895]
[1777863238147,45.49,80211.84,0.0,-0.90148,8e-05,8.02535]
[1777863239941,45.49,80208.73,0.0,-0.90173,8e-05,8.0101]
[1777863241956,45.5,80215.45,0.0,-0.90117,8e-05,8.04424]
[1777863242963,45.5,80218.22,0.0,-0.90094,8e-05,8.05832]
[1777863244583,45.5,80220.36,0.0,-0.90076,8e-05,8.06922]
[1777863244624,45.5,80220.36,0.0,-0.90076,8e-05,8.06922]
[1777863244828,45.5,80220.36,0.0,-0.90076,8e-05,8.06922]
[1777863244977,45.5,80219.72,0.0,-0.90081,8e-05,8.06611]
[1777863245984,45.5,80226.62,0.0,-0.90024,8e-05,8.10099]
[1777863248839,45.5,80227.32,0.0,-0.90017,8e-05,8.10482]
[1777863248885,45.5,80227.32,0.0,-0.90017,8e-05,8.10482]
[1777863249076,45.5,80227.32,0.0,-0.90017,8e-05,8.10482]
[1777863249120,45.5,80228.29,0.0,-0.90009,8e-05,8.10977]
[1777863250042,45.5,80228.29,0.0,-0.90009,8e-05,8.10977]
[1777863250077,45.5,80228.29,0.0,-0.90009,8e-05,8.10977]
[1777863250176,45.5,80228.83,0.0,-0.90004,8e-05,8.11271]
[1777863251019,45.5,80237.46,0.0,-0.89932,8e-05,8.1565]
[1777863252026,45.5,80238.76,0.0,-0.8992,8e-05,8.16322]
[1777863254039,45.5,80235.76,0.0,-0.89945,8e-05,8.14832]
[1777863255713,45.5,80237.74,0.0,-0.89928,8e-05,8.15849]
[1777863255755,45.5,80237.74,0.0,-0.89928,8e-05,8.15849]
[1777863255827,45.5,80237.74,0.0,-0.89928,8e-05,8.15849]
[1777863256054,45.5,80238.25,0.0,-0.89924,8e-05,8.16121]
[1777863259075,45.5,80241.68,0.0,-0.89894,8e-05,8.17898]
[1777863261088,45.5,80245.78,0.0,-0.89859,8e-05,8.19995]
[1777863262102,45.51,80249.54,0.0,-0.89828,8e-05,8.21908]
[1777863263108,45.51,80255.94,0.0,-0.89773,8e-05,8.2516]
[1777863266774,45.51,80258.13,0.0,-0.89755,8e-05,8.26274]
[1777863266837,45.51,80258.13,0.0,-0.89755,8e-05,8.26274]
[1777863266960,45.51,80258.13,0.0,-0.89755,8e-05,8.26274]
[1777863267076,45.51,80258.13,0.0,-0.89755,8e-05,8.26274]
[1777863267137,45.51,80258.48,0.0,-0.89752,8e-05,8.26452]
[1777863272502,45.51,80257.19,0.0,-0.89769,8e-05,8.25167]
[1777863272547,45.51,80257.19,0.0,-0.89769,8e-05,8.25167]
[1777863272172,45.51,80260.12,0.0,-0.89745,8e-05,8.26656]
[1777863272577,45.51,80260.12,0.0,-0.89745,8e-05,8.26656]
[1777863273179,45.5,80261.81,0.0,-0.8973,9e-05,8.27497]
[1777863278512,45.5,80261.8,0.0,-0.89732,9e-05,8.27418]
[1777863278562,45.5,80261.8,0.0,-0.89732,9e-05,8.27418]
[1777863278527,45.5,80264.36,0.0,-0.89711,9e-05,8.2868]
[1777863279221,45.5,80266.59,0.0,-0.89692,9e-05,8.29815]
[1777863283250,45.5,80262.71,0.0,-0.89726,9e-05,8.27756]
[1777863285988,45.5,80261.19,0.0,-0.8974,8e-05,8.26947]
[1777863286040,45.5,80261.19,0.0,-0.8974,8e-05,8.26947]
[1777863286076,45.5,80261.19,0.0,-0.8974,8e-05,8.26947]
[1777863286200,45.5,80261.19,0.0,-0.8974,8e-05,8.2693]
[1777863287280,45.5,80255.8,0.0,-0.89786,8e-05,8.24176]
[1777863289294,45.49,80248.92,0.0,-0.89845,8e-05,8.20661]
[1777863290301,45.49,80246.14,0.0,-0.89868,8e-05,8.1924]
[1777863290630,45.49,80246.14,0.0,-0.89868,8e-05,8.1924]
[1777863290682,45.49,80246.14,0.0,-0.89868,8e-05,8.1924]
[1777863290827,45.49,80246.14,0.0,-0.89868,8e-05,8.1924]
[1777863291308,45.49,80247.5,0.0,-0.89857,8e-05,8.1992]
[1777863294329,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863294829,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863295076,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863295114,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863295535,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863295576,45.49,80242.5,0.0,-0.89899,8e-05,8.17368]
[1777863295582,45.49,80236.44,0.0,-0.8995,8e-05,8.14292]
[1777863301378,45.49,80240.37,0.0,-0.89917,8e-05,8.16286]
[1777863302651,45.49,80241.87,0.0,-0.89905,8e-05,8.17044]
[1777863302774,45.49,80241.87,0.0,-0.89905,8e-05,8.17044]
[1777863302832,45.49,80241.87,0.0,-0.89905,8e-05,8.17044]
[1777863303392,45.49,80244.43,0.0,-0.89883,8e-05,8.18336]
[1777863306413,45.49,80254.33,0.0,-0.89799,8e-05,8.23387]
[1777863307419,45.5,80258.53,0.0,-0.89763,8e-05,8.2556]
[1777863308382,45.5,80258.53,0.0,-0.89763,8e-05,8.2556]
[1777863308489,45.5,80258.53,0.0,-0.89763,8e-05,8.2556]
[1777863308576,45.5,80258.53,0.0,-0.89763,8e-05,8.2556]
[1777863308538,45.5,80258.94,0.0,-0.89758,8e-05,8.25832]
[1777863312456,45.5,80255.85,0.0,-0.89783,8e-05,8.24355]
[1777863313311,45.5,80255.85,0.0,-0.89783,8e-05,8.24355]
[1777863313326,45.5,80255.85,0.0,-0.89783,8e-05,8.24355]
[1777863313379,45.5,80255.85,0.0,-0.89783,8e-05,8.24355]
[1777863313462,45.5,80260.14,0.0,-0.89746,8e-05,8.26565]
[1777863313702,45.5,80260.14,0.0,-0.89746,8e-05,8.26565]
[1777863313826,45.5,80260.14,0.0,-0.89746,8e-05,8.26565]
[1777863314470,45.5,80262.4,0.0,-0.89726,9e-05,8.27746]
[1777863315476,45.5,80266.81,0.0,-0.89688,9e-05,8.30019]
[1777863318498,45.51,80262.48,0.0,-0.89723,9e-05,8.2792]
[1777863319419,45.51,80262.48,0.0,-0.89723,9e-05,8.2792]
[1777863319506,45.51,80281.0,0.0,-0.89565,9e-05,8.37355]
[1777863319648,45.51,80281.0,0.0,-0.89565,9e-05,8.37355]
[1777863320513,45.51,80286.53,0.0,-0.89517,9e-05,8.40213]
[1777863321520,45.51,80303.79,0.0,-0.89367,9e-05,8.49052]
[1777863322527,45.51,80311.63,0.0,-0.89298,9e-05,8.53099]
[1777863322867,45.51,80311.63,0.0,-0.89298,9e-05,8.53099]
[1777863323534,45.51,80323.19,0.0,-0.89197,9e-05,8.59059]
[1777863324541,45.51,80323.87,0.0,-0.89191,9e-05,8.59403]
[1777863327562,45.51,80327.92,0.0,-0.89152,9e-05,8.61637]
[1777863332597,45.52,80321.37,0.0,-0.89213,9e-05,8.57869]
[1777863333604,45.52,80314.02,0.0,-0.89277,9e-05,8.5413]
[1777863334611,45.53,80308.45,0.0,-0.89324,9e-05,8.51317]
[1777863339646,45.53,80316.66,0.0,-0.89248,9e-05,8.55792]
[1777863340653,45.54,80323.68,0.0,-0.89186,9e-05,8.59449]
[1777863343154,45.54,80325.04,0.0,-0.89173,9e-05,8.60188]
[1777863343200,45.54,80325.04,0.0,-0.89173,9e-05,8.60188]
[1777863343326,45.54,80325.04,0.0,-0.89173,9e-05,8.60188]
[1777863343427,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863343708,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863343821,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863343835,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863344094,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863344327,45.54,80325.35,0.0,-0.89169,9e-05,8.60384]
[1777863346506,45.54,80327.11,0.0,-0.89153,9e-05,8.61364]
[1777863346600,45.54,80366.54,0.0,-0.888,9e-05,8.81815]
[1777863347031,45.54,80366.54,0.0,-0.888,9e-05,8.81815]
[1777863347128,45.55,80397.06,0.0,-0.88518,9e-05,8.97915]
[1777863347719,45.56,80393.01,0.0,-0.88547,9e-05,8.96244]
[1777863349029,45.56,80393.01,0.0,-0.88547,9e-05,8.96244]
[1777863349047,45.57,80389.85,0.0,-0.88572,9e-05,8.94794]
[1777863349733,45.58,80380.04,0.0,-0.88658,9e-05,8.89902]
[1777863350916,45.58,80380.04,0.0,-0.88658,9e-05,8.89902]
[1777863351085,45.58,80380.04,0.0,-0.88658,9e-05,8.89902]
[1777863351249,45.58,80380.04,0.0,-0.88658,9e-05,8.89902]
[1777863351337,45.58,80380.04,0.0,-0.88658,9e-05,8.89902]
[1777863351431,45.58,80354.26,0.0,-0.88892,9e-05,8.76489]
[1777863351747,45.58,80355.4,0.0,-0.88881,9e-05,8.77076]
[1777863353761,45.58,80358.97,0.0,-0.8885,9e-05,8.78917]
[1777863354768,45.58,80352.85,0.0,-0.88904,9e-05,8.75766]
[1777863355775,45.58,80356.98,0.0,-0.88867,9e-05,8.77932]
[1777863357789,45.58,80360.1,0.0,-0.88838,9e-05,8.79595]
[1777863360810,45.58,80365.17,0.0,-0.88791,9e-05,8.82289]
[1777863361817,45.58,80358.77,0.0,-0.88848,9e-05,8.78987]
[1777863362824,45.58,80351.2,0.0,-0.88916,9e-05,8.75089]
[1777863363831,45.58,80343.94,0.0,-0.8898,9e-05,8.71352]
[1777863364838,45.59,80326.62,0.0,-0.89134,9e-05,8.62439]
[1777863365845,45.59,80310.01,0.0,-0.8928,9e-05,8.53897]
[1777863366851,45.59,80294.52,0.0,-0.89413,9e-05,8.46048]
[1777863367859,45.59,80293.63,0.0,-0.8942,9e-05,8.45639]
[1777863368866,45.59,80297.85,0.0,-0.89383,9e-05,8.47846]
[1777863369873,45.59,80306.49,0.0,-0.89307,9e-05,8.52318]
[1777863370880,45.59,80309.52,0.0,-0.8928,9e-05,8.53882]
[1777863371887,45.59,80304.22,0.0,-0.89326,9e-05,8.5117]
[1777863372894,45.59,80307.02,0.0,-0.89302,9e-05,8.52617]
[1777863377930,45.6,80306.62,0.0,-0.89303,9e-05,8.52509]
[1777863378936,45.6,80294.32,0.0,-0.8941,9e-05,8.46235]
[1777863379944,45.6,80294.42,0.0,-0.89409,9e-05,8.46306]
[1777863380951,45.6,80285.38,0.0,-0.89487,9e-05,8.41706]
[1777863381958,45.6,80280.36,0.0,-0.89529,9e-05,8.39171]
[1777863382965,45.6,80275.69,0.0,-0.89569,9e-05,8.36821]
[1777863383972,45.6,80269.96,0.0,-0.89618,9e-05,8.33937]
[1777863384979,45.6,80259.86,0.0,-0.89703,9e-05,8.28843]
[1777863385986,45.61,80269.71,0.0,-0.89618,9e-05,8.33893]
[1777863386994,45.61,80280.0,0.0,-0.89529,9e-05,8.39171]
[1777863388001,45.61,80279.81,0.0,-0.89531,9e-05,8.39104]
[1777863390016,45.61,80282.49,0.0,-0.89506,9e-05,8.4053]
[1777863391022,45.61,80284.26,0.0,-0.89497,9e-05,8.40833]
[1777863391815,45.61,80284.26,0.0,-0.89497,9e-05,8.40833]
[1777863391828,45.61,80284.26,0.0,-0.89497,9e-05,8.40833]
[1777863392434,45.61,80284.26,0.0,-0.89497,9e-05,8.40833]
[1777863392535,45.61,80284.79,0.0,-0.89492,9e-05,8.4113]
[1777863393036,45.61,80293.53,0.0,-0.89416,9e-05,8.45622]
[1777863394523,45.61,80293.53,0.0,-0.89416,9e-05,8.45622]
[1777863394575,45.61,80293.53,0.0,-0.89416,9e-05,8.45622]
[1777863394831,45.61,80292.84,0.0,-0.89422,9e-05,8.4531]
[1777863395050,45.61,80296.04,0.0,-0.89394,9e-05,8.46946]
[1777863396058,45.61,80306.21,0.0,-0.89305,9e-05,8.52173]
[1777863397064,45.62,80308.33,0.0,-0.89286,9e-05,8.53271]
[1777863399078,45.62,80324.3,0.0,-0.89146,9e-05,8.61495]
[1777863400097,45.62,80338.3,0.0,-0.89021,9e-05,8.6871]
[1777863401104,45.62,80345.42,0.0,-0.88958,9e-05,8.72376]
[1777863402111,45.62,80364.86,0.0,-0.88783,9e-05,8.82454]
[1777863403118,45.62,80371.31,0.0,-0.88725,9e-05,8.85798]
[1777863405132,45.61,80367.81,0.0,-0.88757,9e-05,8.83959]
[1777863409160,45.61,80356.52,0.0,-0.88859,9e-05,8.78108]
[1777863410167,45.61,80352.64,0.0,-0.88894,9e-05,8.76087]
[1777863414195,45.61,80348.76,0.0,-0.88929,9e-05,8.74043]
[1777863415202,45.61,80345.82,0.0,-0.88956,9e-05,8.72516]
[1777863419230,45.61,80350.03,0.0,-0.88919,9e-05,8.74671]
[1777863420237,45.61,80346.93,0.0,-0.88946,9e-05,8.73058]
[1777863421452,45.61,80346.93,0.0,-0.88946,9e-05,8.73058]
[1777863421465,45.61,80346.93,0.0,-0.88946,9e-05,8.73058]
[1777863421576,45.61,80346.93,0.0,-0.88946,9e-05,8.73058]
[1777863421677,45.61,80340.59,0.0,-0.89003,9e-05,8.69772]
[1777863421742,45.61,80340.59,0.0,-0.89003,9e-05,8.69772]
[1777863421825,45.61,80340.59,0.0,-0.89003,9e-05,8.69772]
[1777863422076,45.61,80340.59,0.0,-0.89003,9e-05,8.69772]
[1777863422252,45.61,80337.72,0.0,-0.89029,9e-05,8.68291]
[1777863423259,45.61,80328.58,0.0,-0.8911,9e-05,8.63577]
[1777863424266,45.61,80323.42,0.0,-0.89155,9e-05,8.60927]
[1777863426280,45.61,80312.37,0.0,-0.89252,9e-05,8.55267]
[1777863427286,45.61,80304.05,0.0,-0.89325,9e-05,8.51004]
[1777863428294,45.61,80311.02,0.0,-0.89264,9e-05,8.54589]
[1777863429301,45.61,80317.68,0.0,-0.89205,9e-05,8.58016]
[1777863430308,45.61,80321.03,0.0,-0.89176,9e-05,8.59739]
[1777863431315,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432033,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432061,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432074,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432182,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432328,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432330,45.61,80317.6,0.0,-0.89206,9e-05,8.57974]
[1777863432429,45.61,80317.74,0.0,-0.89205,9e-05,8.58047]
[1777863435343,45.61,80314.07,0.0,-0.89237,9e-05,8.56167]
[1777863436350,45.61,80316.65,0.0,-0.89214,9e-05,8.57497]
[1777863438364,45.61,80312.2,0.0,-0.89253,9e-05,8.55217]
[1777863439674,45.61,80312.2,0.0,-0.89253,9e-05,8.55217]
[1777863439678,45.61,80312.2,0.0,-0.89253,9e-05,8.55217]
[1777863439371,45.61,80317.98,0.0,-0.89202,9e-05,8.58193]
[1777863439824,45.61,80317.98,0.0,-0.89202,9e-05,8.58193]
[1777863440190,45.61,80317.98,0.0,-0.89202,9e-05,8.58193]
[1777863440268,45.61,80317.98,0.0,-0.89202,9e-05,8.58193]
[1777863440325,45.61,80317.98,0.0,-0.89202,9e-05,8.58193]
[1777863440378,45.61,80320.01,0.0,-0.89184,9e-05,8.59238]
[1777863441250,45.61,80320.01,0.0,-0.89184,9e-05,8.59238]
[1777863441385,45.61,80323.24,0.0,-0.89156,9e-05,8.609]
[1777863443958,45.61,80323.79,0.0,-0.89151,9e-05,8.61179]
[1777863444005,45.61,80323.79,0.0,-0.89151,9e-05,8.61179]
[1777863444069,45.61,80323.79,0.0,-0.89151,9e-05,8.61179]
[1777863444078,45.61,80323.79,0.0,-0.89151,9e-05,8.61179]
[1777863444207,45.61,80323.79,0.0,-0.89151,9e-05,8.61179]
[1777863444406,45.61,80322.92,0.0,-0.89159,9e-05,8.60729]
[1777863447684,45.61,80325.14,0.0,-0.89139,9e-05,8.61881]
[1777863447829,45.61,80324.7,0.0,-0.89143,9e-05,8.61664]
[1777863450384,45.62,80322.4,0.0,-0.89163,9e-05,8.60501]
[1777863450583,45.62,80322.4,0.0,-0.89163,9e-05,8.60501]
[1777863450688,45.62,80322.4,0.0,-0.89163,9e-05,8.60501]
[1777863450658,45.62,80322.03,0.0,-0.89166,9e-05,8.60322]
[1777863451458,45.62,80306.56,0.0,-0.89308,9e-05,8.51759]
[1777863452664,45.62,80306.56,0.0,-0.89308,9e-05,8.51759]
[1777863452713,45.62,80306.56,0.0,-0.89308,9e-05,8.51759]
[1777863452678,45.62,80302.3,0.0,-0.89345,9e-05,8.49586]
[1777863452828,45.62,80302.3,0.0,-0.89345,9e-05,8.49586]
[1777863456494,45.62,80315.14,0.0,-0.89232,9e-05,8.56227]
[1777863457502,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863457981,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863458029,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863458076,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863458196,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863458327,45.62,80315.71,0.0,-0.89227,9e-05,8.56524]
[1777863458509,45.62,80317.08,0.0,-0.89215,9e-05,8.57218]
[1777863459867,45.62,80315.34,0.0,-0.8923,9e-05,8.56314]
[1777863462537,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863462785,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863462837,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863463019,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863463223,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863463271,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863463325,45.62,80322.52,0.0,-0.89167,9e-05,8.59978]
[1777863463544,45.62,80324.08,0.0,-0.89154,9e-05,8.60785]
[1777863465558,45.62,80331.42,0.0,-0.89089,9e-05,8.64562]
[1777863466576,45.62,80331.42,0.0,-0.89089,9e-05,8.64562]
[1777863466611,45.62,80337.96,0.0,-0.8903,9e-05,8.67945]
[1777863468579,45.62,80338.18,0.0,-0.89028,9e-05,8.68063]
[1777863469282,45.62,80338.18,0.0,-0.89028,9e-05,8.68063]
[1777863469325,45.62,80338.18,0.0,-0.89028,9e-05,8.68063]
[1777863470140,45.62,80337.02,0.0,-0.89039,9e-05,8.67465]
[1777863470213,45.62,80337.02,0.0,-0.89039,9e-05,8.67465]
[1777863470326,45.62,80337.02,0.0,-0.89039,9e-05,8.67465]
[1777863470593,45.62,80337.79,0.0,-0.89032,9e-05,8.67862]
[1777863474271,45.62,80336.57,0.0,-0.89043,9e-05,8.67234]
[1777863474324,45.62,80336.57,0.0,-0.89043,9e-05,8.67234]
[1777863474326,45.62,80336.57,0.0,-0.89043,9e-05,8.67234]
[1777863475403,45.62,80338.43,0.0,-0.89026,9e-05,8.68194]
[1777863475455,45.62,80338.43,0.0,-0.89026,9e-05,8.68194]
[1777863475580,45.62,80338.43,0.0,-0.89026,9e-05,8.68194]
[1777863475628,45.62,80338.21,0.0,-0.89028,9e-05,8.68081]
[1777863477978,45.62,80336.77,0.0,-0.89041,9e-05,8.67336]
[1777863478030,45.62,80336.77,0.0,-0.89041,9e-05,8.67336]
[1777863478077,45.62,80336.77,0.0,-0.89041,9e-05,8.67336]
[1777863480893,45.62,80336.39,0.0,-0.89044,9e-05,8.67141]
[1777863480944,45.62,80336.39,0.0,-0.89044,9e-05,8.67141]
[1777863481075,45.62,80336.39,0.0,-0.89044,9e-05,8.67141]
[1777863481670,45.62,80336.97,0.0,-0.89039,9e-05,8.67441]
[1777863483066,45.62,80337.21,0.0,-0.89037,9e-05,8.67565]
[1777863483075,45.62,80337.21,0.0,-0.89037,9e-05,8.67565]
[1777863483684,45.62,80334.86,0.0,-0.89058,9e-05,8.66353]
[1777863483878,45.62,80334.86,0.0,-0.89058,9e-05,8.66353]
[1777863485061,45.62,80334.88,0.0,-0.89058,9e-05,8.66363]
[1777863485698,45.62,80325.59,0.0,-0.8914,9e-05,8.61577]
[1777863486705,45.62,80320.41,0.0,-0.89186,9e-05,8.58913]
[1777863487712,45.62,80316.78,0.0,-0.89217,9e-05,8.57054]
[1777863488309,45.62,80316.78,0.0,-0.89217,9e-05,8.57054]
[1777863488362,45.62,80316.78,0.0,-0.89217,9e-05,8.57054]
[1777863488719,45.62,80313.73,0.0,-0.89244,9e-05,8.55499]
[1777863489465,45.62,80313.73,0.0,-0.89244,9e-05,8.55499]
[1777863490733,45.62,80309.52,0.0,-0.8928,9e-05,8.53369]
[1777863492747,45.62,80318.21,0.0,-0.89204,9e-05,8.57844]
[1777863493169,45.62,80318.21,0.0,-0.89204,9e-05,8.57844]
[1777863493501,45.62,80318.21,0.0,-0.89204,9e-05,8.57844]
[1777863493536,45.62,80318.21,0.0,-0.89204,9e-05,8.57844]
[1777863493574,45.62,80318.21,0.0,-0.89204,9e-05,8.57844]
[1777863493754,45.62,80331.63,0.0,-0.89085,9e-05,8.6476]
[1777863494761,45.62,80331.43,0.0,-0.89087,9e-05,8.64648]
[1777863495733,45.62,80331.43,0.0,-0.89087,9e-05,8.64648]
[1777863498789,45.62,80334.18,0.0,-0.89063,9e-05,8.66075]
[1777863500803,45.62,80336.26,0.0,-0.89044,9e-05,8.67147]
[1777863501813,45.62,80339.99,0.0,-0.89011,9e-05,8.6907]
[1777863503824,45.62,80312.03,0.0,-0.89259,9e-05,8.54652]
[1777863504831,45.62,80311.82,0.0,-0.89261,9e-05,8.54532]
[1777863509357,45.62,80310.58,0.0,-0.89273,9e-05,8.53831]
[1777863509458,45.62,80310.58,0.0,-0.89273,9e-05,8.53831]
[1777863509495,45.62,80294.02,0.0,-0.89417,9e-05,8.45317]
[1777863509945,45.62,80294.02,0.0,-0.89417,9e-05,8.45317]
[1777863509974,45.61,80279.76,0.0,-0.89541,9e-05,8.38013]
[1777863510876,45.61,80282.03,0.0,-0.89522,9e-05,8.39156]
[1777863513213,45.61,80280.24,0.0,-0.89544,9e-05,8.376]
[1777863513292,45.61,80283.29,0.0,-0.89518,9e-05,8.39142]
[1777863513897,45.61,80287.27,0.0,-0.89484,9e-05,8.41157]
[1777863516342,45.61,80287.73,0.0,-0.8948,9e-05,8.41373]
[1777863516376,45.61,80287.73,0.0,-0.8948,9e-05,8.41373]
[1777863516436,45.61,80292.72,0.0,-0.89437,9e-05,8.43903]
[1777863517326,45.61,80292.72,0.0,-0.89437,9e-05,8.43903]
[1777863517428,45.61,80300.14,0.0,-0.89373,9e-05,8.47675]
[1777863517925,45.61,80305.42,0.0,-0.89328,9e-05,8.50352]
[1777863518932,45.61,80302.75,0.0,-0.89352,9e-05,8.48953]
[1777863519940,45.61,80289.84,0.0,-0.89464,9e-05,8.42321]
[1777863520947,45.61,80275.68,0.0,-0.89587,9e-05,8.3508]
[1777863521954,45.61,80275.97,0.0,-0.89585,9e-05,8.35206]
[1777863526989,45.6,80276.76,0.0,-0.8958,9e-05,8.35498]
[1777863527996,45.6,80278.99,0.0,-0.89561,9e-05,8.36611]
[1777863530010,45.6,80276.05,0.0,-0.89587,9e-05,8.35064]
[1777863531017,45.6,80273.87,0.0,-0.89606,9e-05,8.33932]
[1777863532024,45.6,80271.87,0.0,-0.89624,9e-05,8.32894]
[1777863534038,45.6,80274.39,0.0,-0.89603,9e-05,8.34139]
[1777863536682,45.6,80272.04,0.0,-0.89623,9e-05,8.32902]
[1777863538066,45.59,80253.86,0.0,-0.89779,8e-05,8.23636]
[1777863539073,45.59,80242.18,0.0,-0.89877,8e-05,8.17722]
[1777863540080,45.59,80244.27,0.0,-0.8986,8e-05,8.18781]
[1777863541087,45.59,80246.81,0.0,-0.89838,8e-05,8.20067]
[1777863543056,45.59,80245.85,0.0,-0.89846,8e-05,8.19582]
[1777863543101,45.59,80248.51,0.0,-0.89824,8e-05,8.20928]
[1777863545115,45.59,80242.35,0.0,-0.89876,8e-05,8.17813]
[1777863546590,45.59,80242.35,0.0,-0.89876,8e-05,8.17813]
[1777863546685,45.59,80232.22,0.0,-0.89961,8e-05,8.12706]
[1777863547129,45.6,80226.43,0.0,-0.90009,8e-05,8.09801]
[1777863549143,45.6,80222.2,0.0,-0.90044,8e-05,8.07705]
[1777863550150,45.6,80220.49,0.0,-0.90057,8e-05,8.06865]
[1777863552164,45.6,80217.01,0.0,-0.90087,8e-05,8.051]
[1777863553171,45.6,80222.52,0.0,-0.90041,8e-05,8.07863]
[1777863555187,45.6,80226.23,0.0,-0.9001,8e-05,8.0971]
[1777863557199,45.59,80228.62,0.0,-0.89991,8e-05,8.10888]
[1777863559215,45.59,80226.49,0.0,-0.90009,8e-05,8.09788]
[1777863561229,45.59,80223.6,0.0,-0.90034,8e-05,8.08311]
[1777863566264,45.59,80226.82,0.0,-0.90008,8e-05,8.09881]
[1777863567271,45.59,80231.53,0.0,-0.89969,8e-05,8.12241]
[1777863568277,45.59,80225.64,0.0,-0.90018,8e-05,8.0926]
[1777863569285,45.59,80223.87,0.0,-0.90033,8e-05,8.08359]
[1777863572306,45.59,80220.9,0.0,-0.90065,8e-05,8.06217]
[1777863573313,45.59,80218.71,0.0,-0.90083,8e-05,8.05111]
[1777863574320,45.59,80207.42,0.0,-0.90176,8e-05,7.99445]
[1777863575378,45.59,80207.42,0.0,-0.90176,8e-05,7.99445]
[1777863575577,45.59,80207.42,0.0,-0.90176,8e-05,7.99445]
[1777863575593,45.59,80205.97,0.0,-0.90188,8e-05,7.98722]
[1777863576340,45.59,80198.42,0.0,-0.9025,8e-05,7.94951]
[1777863578349,45.59,80194.86,0.0,-0.90279,8e-05,7.93193]
[1777863579357,45.59,80184.77,0.0,-0.90361,8e-05,7.88175]
[1777863580365,45.59,80174.57,0.0,-0.90443,8e-05,7.83122]
[1777863581372,45.59,80169.25,0.0,-0.90485,8e-05,7.80509]
[1777863582076,45.59,80169.25,0.0,-0.90485,8e-05,7.80509]
[1777863582379,45.59,80167.65,0.0,-0.90498,8e-05,7.79746]
[1777863583386,45.59,80169.39,0.0,-0.90484,8e-05,7.8061]
[1777863584393,45.59,80167.39,0.0,-0.905,8e-05,7.7962]
[1777863585400,45.59,80169.17,0.0,-0.90486,8e-05,7.80504]
[1777863587414,45.59,80175.26,0.0,-0.90436,8e-05,7.83529]
[1777863588421,45.59,80179.28,0.0,-0.90404,8e-05,7.85523]
[1777863589428,45.59,80177.63,0.0,-0.90417,8e-05,7.84697]
[1777863591442,45.59,80173.15,0.0,-0.90454,8e-05,7.82464]
[1777863593455,45.59,80169.53,0.0,-0.90483,8e-05,7.80666]
[1777863595471,45.59,80166.44,0.0,-0.90508,8e-05,7.79138]
[1777863596478,45.59,80161.75,0.0,-0.90545,8e-05,7.76849]
[1777863597485,45.6,80159.81,0.0,-0.90559,8e-05,7.75953]
[1777863600566,45.6,80163.58,0.0,-0.90529,8e-05,7.77842]
[1777863602580,45.6,80158.29,0.0,-0.9057,8e-05,7.75293]
[1777863603587,45.6,80164.21,0.0,-0.90522,8e-05,7.7823]
[1777863604594,45.6,80187.36,0.0,-0.90335,8e-05,7.89761]
[1777863605601,45.6,80195.75,0.0,-0.90266,8e-05,7.93962]
[1777863606608,45.6,80200.94,0.0,-0.90223,8e-05,7.96565]
[1777863607615,45.6,80203.52,0.0,-0.90203,8e-05,7.9783]
[1777863608623,45.6,80198.92,0.0,-0.90241,8e-05,7.95503]
[1777863609630,45.6,80194.39,0.0,-0.90278,8e-05,7.93217]
[1777863610748,45.6,80197.55,0.0,-0.90253,8e-05,7.94774]
[1777863612560,45.6,80198.63,0.0,-0.90244,8e-05,7.9529]
[1777863613658,45.6,80196.49,0.0,-0.90263,8e-05,7.94172]
[1777863614665,45.59,80210.26,0.0,-0.9015,8e-05,8.01038]
[1777863615672,45.59,80210.64,0.0,-0.90147,8e-05,8.01197]
[1777863616679,45.59,80214.05,0.0,-0.9012,8e-05,8.02874]
[1777863618693,45.59,80206.6,0.0,-0.90182,8e-05,7.99071]
[1777863619700,45.59,80203.69,0.0,-0.90207,8e-05,7.97585]
[1777863622721,45.59,80198.47,0.0,-0.90251,8e-05,7.94891]
[1777863623728,45.59,80194.65,0.0,-0.90283,8e-05,7.9296]
[1777863624735,45.58,80185.44,0.0,-0.90358,8e-05,7.88346]
[1777863625742,45.58,80179.82,0.0,-0.90404,8e-05,7.85535]
[1777863626750,45.58,80176.06,0.0,-0.90434,8e-05,7.83652]
[1777863627756,45.58,80169.18,0.0,-0.9049,8e-05,7.80227]
[1777863628574,45.58,80169.18,0.0,-0.9049,8e-05,7.80227]
[1777863628763,45.58,80165.59,0.0,-0.9052,8e-05,7.7841]
[1777863629770,45.58,80169.78,0.0,-0.90486,8e-05,7.80455]
[1777863630777,45.58,80167.54,0.0,-0.90505,8e-05,7.79315]
[1777863634813,45.58,80165.35,0.0,-0.90531,8e-05,7.77492]
[1777863639848,45.57,80161.52,0.0,-0.90564,8e-05,7.75455]
[1777863644883,45.57,80161.94,0.0,-0.90563,8e-05,7.75535]
[1777863645890,45.57,80158.23,0.0,-0.90593,8e-05,7.73676]
[1777863647904,45.56,80156.48,0.0,-0.90611,8e-05,7.72559]
[1777863652941,45.55,80150.32,0.0,-0.90662,8e-05,7.69411]
[1777863653948,45.55,80146.98,0.0,-0.90689,8e-05,7.67743]
[1777863654955,45.54,80144.72,0.0,-0.90712,8e-05,7.66316]
[1777863656969,45.53,80149.45,0.0,-0.90679,8e-05,7.68383]
[1777863657976,45.53,80152.5,0.0,-0.90655,8e-05,7.69872]
[1777863659990,45.53,80155.36,0.0,-0.90632,8e-05,7.71246]
[1777863660997,45.53,80152.5,0.0,-0.90656,8e-05,7.69813]
[1777863662004,45.53,80150.78,0.0,-0.9067,8e-05,7.68946]
[1777863663011,45.53,80153.4,0.0,-0.90649,8e-05,7.70221]
[1777863667039,45.53,80149.52,0.0,-0.90681,8e-05,7.68232]
[1777863668048,45.53,80144.47,0.0,-0.90721,8e-05,7.65727]
[1777863669053,45.52,80138.91,0.0,-0.90767,8e-05,7.62863]
[1777863670172,45.52,80127.66,0.0,-0.90857,8e-05,7.57257]
[1777863671068,45.52,80120.76,0.0,-0.90911,8e-05,7.53876]
[1777863672377,45.52,80120.76,0.0,-0.90911,8e-05,7.53876]
[1777863672574,45.52,80120.76,0.0,-0.90911,8e-05,7.53876]
[1777863672674,45.52,80111.93,0.0,-0.90979,8e-05,7.49609]
[1777863673083,45.53,80108.7,0.0,-0.91002,8e-05,7.48144]
[1777863675246,45.53,80108.01,0.0,-0.91005,8e-05,7.4794]
[1777863676105,45.54,80104.35,0.0,-0.91029,8e-05,7.46428]
[1777863677112,45.54,80106.67,0.0,-0.91009,8e-05,7.47715]
[1777863679126,45.55,80116.82,0.0,-0.90926,8e-05,7.52939]
[1777863680139,45.56,80119.75,0.0,-0.90902,8e-05,7.54434]
[1777863681141,45.56,80136.19,0.0,-0.90772,8e-05,7.62533]
[1777863682148,45.56,80122.94,0.0,-0.90876,8e-05,7.56027]
[1777863683155,45.56,80116.61,0.0,-0.90925,8e-05,7.52949]
[1777863684956,45.56,80116.61,0.0,-0.90925,8e-05,7.52949]
[1777863685009,45.56,80116.61,0.0,-0.90925,8e-05,7.52949]
[1777863684988,45.56,80112.85,0.0,-0.90954,8e-05,7.51178]
[1777863685169,45.55,80108.8,0.0,-0.90989,8e-05,7.48982]
[1777863687626,45.55,80108.45,0.0,-0.90994,8e-05,7.48624]
[1777863687832,45.55,80108.45,0.0,-0.90994,8e-05,7.48624]
[1777863691211,45.52,80104.38,0.0,-0.91047,8e-05,7.45135]
[1777863692161,45.52,80104.38,0.0,-0.91047,8e-05,7.45135]
[1777863692219,45.5,80075.55,0.0,-0.91275,8e-05,7.30641]
[1777863693226,45.5,80071.13,0.0,-0.91309,8e-05,7.28483]
[1777863694233,45.5,80074.37,0.0,-0.91285,8e-05,7.30023]
[1777863695298,45.5,80074.37,0.0,-0.91285,8e-05,7.30023]
[1777863695324,45.5,80070.47,0.0,-0.91315,8e-05,7.28117]
[1777863697446,45.5,80067.88,0.0,-0.91335,8e-05,7.26847]
[1777863697482,45.49,80044.69,0.0,-0.91509,7e-05,7.15699]
[1777863698262,45.49,80033.55,0.0,-0.91591,7e-05,7.10378]
[1777863699269,45.49,80033.53,0.0,-0.91592,7e-05,7.10336]
[1777863700791,45.49,80033.53,0.0,-0.91592,7e-05,7.10336]
[1777863702129,45.49,80032.04,0.0,-0.91604,7e-05,7.09563]
[1777863702181,45.49,80032.04,0.0,-0.91604,7e-05,7.09563]
[1777863702324,45.49,80032.04,0.0,-0.91604,7e-05,7.09563]
[1777863708332,45.48,80030.71,0.0,-0.91617,7e-05,7.08718]
[1777863709334,45.48,80030.71,0.0,-0.91617,7e-05,7.08718]
[1777863709382,45.48,80030.71,0.0,-0.91617,7e-05,7.08718]
[1777863709577,45.48,80030.71,0.0,-0.91617,7e-05,7.08718]
[1777863709678,45.48,80030.65,0.0,-0.91618,7e-05,7.08661]
[1777863710346,45.47,80038.92,0.0,-0.91561,7e-05,7.1232]
[1777863711353,45.46,80047.56,0.0,-0.91503,7e-05,7.16112]
[1777863712360,45.46,80044.56,0.0,-0.91525,7e-05,7.14637]
[1777863715382,45.46,80048.93,0.0,-0.91494,7e-05,7.16654]
[1777863718457,45.45,80044.35,0.0,-0.91531,7e-05,7.14304]
[1777863720472,45.45,80040.56,0.0,-0.9156,7e-05,7.1242]
[1777863722486,45.45,80048.2,0.0,-0.91504,7e-05,7.16004]
[1777863727553,45.44,80046.69,0.0,-0.91518,7e-05,7.15128]
[1777863727576,45.44,80046.69,0.0,-0.91518,7e-05,7.15128]
[1777863727603,45.44,80046.69,0.0,-0.91518,7e-05,7.15128]
[1777863727830,45.44,80046.69,0.0,-0.91518,7e-05,7.15128]
[1777863727843,45.44,80046.73,0.0,-0.91518,7e-05,7.1511]
[1777863728528,45.44,80049.77,0.0,-0.91496,7e-05,7.16528]
[1777863729535,45.44,80062.5,0.0,-0.91402,8e-05,7.22597]
[1777863730497,45.44,80062.5,0.0,-0.91402,8e-05,7.22597]
[1777863730613,45.44,80062.5,0.0,-0.91402,8e-05,7.22597]
[1777863730678,45.44,80032.56,0.0,-0.91625,7e-05,7.0822]
[1777863731549,45.44,80026.16,0.0,-0.91672,7e-05,7.05147]
[1777863733710,45.44,80025.79,0.0,-0.91676,7e-05,7.04949]
[1777863737590,45.43,80008.66,0.0,-0.91802,7e-05,6.96725]
[1777863738598,45.43,80004.87,0.0,-0.9183,7e-05,6.94925]
[1777863739605,45.43,79996.81,0.0,-0.91888,7e-05,6.91119]
[1777863740624,45.43,79995.4,0.0,-0.91898,7e-05,6.90454]
[1777863741626,45.43,79984.02,0.0,-0.9198,7e-05,6.8507]
[1777863742633,45.43,79979.52,0.0,-0.92012,7e-05,6.82931]
[1777863743948,45.43,79979.52,0.0,-0.92012,7e-05,6.82931]
[1777863744034,45.43,79973.02,0.0,-0.92059,7e-05,6.79865]
[1777863744649,45.43,79962.67,0.0,-0.92132,7e-05,6.75023]
[1777863745656,45.43,79972.64,0.0,-0.92062,7e-05,6.79661]
[1777863746663,45.43,79981.43,0.0,-0.92,7e-05,6.83756]
[1777863747548,45.43,79981.43,0.0,-0.92,7e-05,6.83756]
[1777863747672,45.43,79987.06,0.0,-0.9196,7e-05,6.86373]
[1777863749688,45.41,80000.73,0.0,-0.9187,7e-05,6.92281]
[1777863750695,45.41,79999.49,0.0,-0.9188,7e-05,6.91661]
[1777863751702,45.41,80003.18,0.0,-0.9186,7e-05,6.92771]
[1777863752709,45.41,80009.7,0.0,-0.91813,7e-05,6.95813]
[1777863754722,45.41,80014.98,0.0,-0.91776,7e-05,6.98261]
[1777863758540,45.4,80015.96,0.0,-0.91769,7e-05,6.98692]
[1777863758584,45.4,80015.96,0.0,-0.91769,7e-05,6.98692]
[1777863758589,45.4,80015.96,0.0,-0.91769,7e-05,6.98692]
[1777863759443,45.4,80016.05,0.0,-0.91769,7e-05,6.98723]
[1777863759586,45.4,80016.05,0.0,-0.91769,7e-05,6.98723]
[1777863760765,45.4,80024.07,0.0,-0.91711,7e-05,7.02502]
[1777863765843,45.4,80024.58,0.0,-0.91708,7e-05,7.02673]
[1777863765895,45.4,80024.58,0.0,-0.91708,7e-05,7.02673]
[1777863766079,45.4,80024.58,0.0,-0.91708,7e-05,7.02673]
[1777863765934,45.4,80027.88,0.0,-0.91684,7e-05,7.04224]
[1777863771845,45.4,80032.49,0.0,-0.91652,7e-05,7.06298]
[1777863772852,45.4,80023.83,0.0,-0.91716,7e-05,7.02158]
[1777863773859,45.39,80019.25,0.0,-0.9175,7e-05,6.99935]
[1777863774598,45.39,80019.25,0.0,-0.9175,7e-05,6.99935]
[1777863774630,45.39,80019.25,0.0,-0.9175,7e-05,6.99935]
[1777863774828,45.39,80019.25,0.0,-0.9175,7e-05,6.99935]
[1777863774866,45.39,80016.24,0.0,-0.91773,7e-05,6.98462]
[1777863775873,45.39,80012.43,0.0,-0.91801,7e-05,6.96615]
[1777863778740,45.39,80010.8,0.0,-0.91814,7e-05,6.95762]
[1777863778807,45.39,80010.8,0.0,-0.91814,7e-05,6.95762]
[1777863778828,45.39,80010.8,0.0,-0.91814,7e-05,6.95762]
[1777863778894,45.39,80013.94,0.0,-0.91792,7e-05,6.97208]
[1777863780339,45.39,80011.54,0.0,-0.9181,7e-05,6.9603]
[1777863780391,45.39,80011.54,0.0,-0.9181,7e-05,6.9603]
[1777863780576,45.39,80011.54,0.0,-0.9181,7e-05,6.9603]
[1777863781915,45.39,80024.88,0.0,-0.91713,7e-05,7.02337]
[1777863782922,45.38,80024.4,0.0,-0.91718,7e-05,7.02059]
[1777863784936,45.38,80027.76,0.0,-0.91694,7e-05,7.03589]
[1777863785653,45.38,80027.76,0.0,-0.91694,7e-05,7.03589]
[1777863785681,45.38,80027.76,0.0,-0.91694,7e-05,7.03589]
[1777863785826,45.38,80027.76,0.0,-0.91694,7e-05,7.03589]
[1777863785943,45.38,80031.9,0.0,-0.91664,7e-05,7.05542]
[1777863787958,45.38,80036.93,0.0,-0.91627,7e-05,7.07899]
[1777863788848,45.38,80036.93,0.0,-0.91627,7e-05,7.07899]
[1777863788901,45.38,80036.93,0.0,-0.91627,7e-05,7.07899]
[1777863789076,45.38,80036.93,0.0,-0.91627,7e-05,7.07899]
[1777863794000,45.37,80033.75,0.0,-0.91653,7e-05,7.06231]
[1777863796014,45.37,80023.77,0.0,-0.91727,7e-05,7.01438]
[1777863797021,45.37,80017.64,0.0,-0.91773,7e-05,6.98475]
[1777863797366,45.37,80017.64,0.0,-0.91773,7e-05,6.98475]
[1777863797419,45.37,80017.64,0.0,-0.91773,7e-05,6.98475]
[1777863797577,45.37,80017.64,0.0,-0.91773,7e-05,6.98475]
[1777863798028,45.37,80016.42,0.0,-0.91782,7e-05,6.97848]
[1777863801061,45.37,80014.33,0.0,-0.91799,7e-05,6.9677]
[1777863801078,45.37,80014.33,0.0,-0.91799,7e-05,6.9677]
[1777863801158,45.36,80014.62,0.0,-0.91798,7e-05,6.96822]
[1777863804070,45.36,80019.58,0.0,-0.91763,7e-05,6.99089]
[1777863805077,45.36,80028.91,0.0,-0.91696,7e-05,7.03477]
[1777863806084,45.36,80032.53,0.0,-0.9167,7e-05,7.05188]
[1777863807071,45.36,80032.53,0.0,-0.9167,7e-05,7.05188]
[1777863807124,45.36,80032.53,0.0,-0.9167,7e-05,7.05188]
[1777863807173,45.36,80034.19,0.0,-0.91658,7e-05,7.05938]
[1777863807327,45.36,80034.19,0.0,-0.91658,7e-05,7.05938]
[1777863809106,45.36,80026.66,0.0,-0.91714,7e-05,7.02332]
[1777863812127,45.36,80036.69,0.0,-0.91647,7e-05,7.06453]
[1777863812665,45.36,80036.69,0.0,-0.91647,7e-05,7.06453]
[1777863812769,45.36,80036.69,0.0,-0.91647,7e-05,7.06453]
[1777863812825,45.36,80036.69,0.0,-0.91647,7e-05,7.06453]
[1777863814141,45.35,80038.65,0.0,-0.91634,7e-05,7.07324]
[1777863816809,45.35,80038.9,0.0,-0.91633,7e-05,7.07393]
[1777863816827,45.35,80038.9,0.0,-0.91633,7e-05,7.07393]
[1777863816845,45.35,80038.9,0.0,-0.91633,7e-05,7.07393]
[1777863817162,45.35,80039.02,0.0,-0.91632,7e-05,7.07425]
[1777863818483,45.35,80038.74,0.0,-0.91635,7e-05,7.07266]
[1777863818536,45.35,80038.74,0.0,-0.91635,7e-05,7.07266]
[1777863818581,45.35,80038.74,0.0,-0.91635,7e-05,7.07266]
[1777863819176,45.35,80044.93,0.0,-0.91589,7e-05,7.10221]
[1777863820183,45.35,80048.69,0.0,-0.91562,7e-05,7.11965]
[1777863823204,45.34,80042.06,0.0,-0.91612,7e-05,7.08701]
[1777863823776,45.34,80042.06,0.0,-0.91612,7e-05,7.08701]
[1777863823817,45.34,80042.06,0.0,-0.91612,7e-05,7.08701]
[1777863823826,45.34,80042.06,0.0,-0.91612,7e-05,7.08701]
[1777863828165,45.34,80042.25,0.0,-0.91612,7e-05,7.08715]
[1777863828324,45.34,80043.11,0.0,-0.91607,7e-05,7.09073]
[1777863828386,45.34,80047.88,0.0,-0.91571,7e-05,7.11353]
[1777863829466,45.34,80047.88,0.0,-0.91571,7e-05,7.11353]
[1777863829561,45.34,80054.99,0.0,-0.91519,7e-05,7.14728]
[1777863830728,45.34,80054.99,0.0,-0.91519,7e-05,7.14728]
[1777863830730,45.34,80062.25,0.0,-0.91465,7e-05,7.18178]
[1777863831260,45.34,80072.08,0.0,-0.91392,8e-05,7.2287]
[1777863832267,45.34,80080.68,0.0,-0.91328,8e-05,7.26974]
[1777863833813,45.34,80080.68,0.0,-0.91328,8e-05,7.26974]
[1777863833881,45.33,80087.24,0.0,-0.91279,8e-05,7.30095]
[1777863835288,45.33,80090.08,0.0,-0.91258,8e-05,7.31427]
[1777863836294,45.33,80094.63,0.0,-0.91224,8e-05,7.33612]
[1777863837302,45.33,80100.85,0.0,-0.91176,8e-05,7.36622]
[1777863840323,45.33,80096.65,0.0,-0.91209,8e-05,7.34534]
[1777863842337,45.33,80100.46,0.0,-0.91181,8e-05,7.3636]
[1777863844351,45.33,80104.22,0.0,-0.91152,8e-05,7.38158]
[1777863845358,45.33,80108.56,0.0,-0.91119,8e-05,7.40271]
[1777863847489,45.33,80110.18,0.0,-0.91106,8e-05,7.41057]
[1777863847564,45.33,80110.18,0.0,-0.91106,8e-05,7.41057]
[1777863847579,45.33,80110.18,0.0,-0.91106,8e-05,7.41057]
[1777863847665,45.33,80113.67,0.0,-0.9108,8e-05,7.42755]
[1777863848378,45.33,80118.46,0.0,-0.91043,8e-05,7.45088]
[1777863851931,45.33,80116.61,0.0,-0.91057,8e-05,7.44162]
[1777863852075,45.33,80116.61,0.0,-0.91057,8e-05,7.44162]
[1777863852793,45.33,80115.64,0.0,-0.91065,8e-05,7.43679]
[1777863852894,45.33,80121.8,0.0,-0.91017,8e-05,7.46683]
[1777863853414,45.33,80124.72,0.0,-0.90995,8e-05,7.48099]
[1777863855428,45.32,80128.22,0.0,-0.90968,8e-05,7.49785]
[1777863856603,45.32,80128.22,0.0,-0.90968,8e-05,7.49785]
[1777863856641,45.32,80128.22,0.0,-0.90968,8e-05,7.49785]
[1777863856827,45.32,80128.22,0.0,-0.90968,8e-05,7.49785]
[1777863858449,45.32,80134.67,0.0,-0.90918,8e-05,7.52898]
[1777863860112,45.32,80141.37,0.0,-0.90866,8e-05,7.56174]
[1777863861469,45.32,80144.02,0.0,-0.90846,8e-05,7.57467]
[1777863863484,45.32,80146.89,0.0,-0.90823,8e-05,7.58901]
[1777863864490,45.32,80150.13,0.0,-0.90797,8e-05,7.60506]
[1777863867511,45.32,80144.83,0.0,-0.90838,8e-05,7.57907]
[1777863868518,45.32,80122.92,0.0,-0.9101,8e-05,7.47121]
[1777863869525,45.32,80115.03,0.0,-0.91072,8e-05,7.43253]
[1777863871540,45.32,80112.9,0.0,-0.91095,8e-05,7.41597]
[1777863873459,45.32,80115.02,0.0,-0.91078,8e-05,7.42629]
[1777863873521,45.32,80115.02,0.0,-0.91078,8e-05,7.42629]
[1777863874050,45.32,80115.02,0.0,-0.91078,8e-05,7.42629]
[1777863874151,45.32,80119.24,0.0,-0.91046,8e-05,7.44682]
[1777863874577,45.32,80119.24,0.0,-0.91046,8e-05,7.44682]
[1777863874621,45.32,80128.98,0.0,-0.9097,8e-05,7.49444]
[1777863875568,45.32,80130.25,0.0,-0.90961,8e-05,7.50053]
[1777863876581,45.32,80139.19,0.0,-0.90891,8e-05,7.54428]
[1777863877588,45.32,80142.24,0.0,-0.90867,8e-05,7.55941]
[1777863879602,45.32,80134.6,0.0,-0.90927,8e-05,7.52167]
[1777863881616,45.32,80133.54,0.0,-0.90936,8e-05,7.51603]
[1777863884637,45.32,80127.94,0.0,-0.90981,8e-05,7.48793]
[1777863885644,45.32,80114.56,0.0,-0.91085,8e-05,7.42231]
[1777863886651,45.32,80108.39,0.0,-0.91132,8e-05,7.39214]
[1777863888665,45.32,80104.87,0.0,-0.9116,8e-05,7.37495]
[1777863889671,45.32,80099.93,0.0,-0.91198,8e-05,7.35092]
[1777863890679,45.32,80102.87,0.0,-0.91175,8e-05,7.36527]
[1777863891686,45.32,80089.65,0.0,-0.91276,8e-05,7.3011]
[1777863892693,45.32,80087.13,0.0,-0.91295,8e-05,7.28901]
[1777863896721,45.32,80090.32,0.0,-0.9127,8e-05,7.305]
[1777863900221,45.32,80090.0,0.0,-0.91272,8e-05,7.30368]
[1777863900267,45.32,80090.0,0.0,-0.91272,8e-05,7.30368]
[1777863900328,45.32,80089.55,0.0,-0.91275,8e-05,7.30162]
[1777863901203,45.32,80089.55,0.0,-0.91275,8e-05,7.30162]
[1777863901237,45.32,80091.12,0.0,-0.91263,8e-05,7.30935]
[1777863901756,45.32,80099.23,0.0,-0.91201,8e-05,7.34882]
[1777863902763,45.32,80107.05,0.0,-0.91141,8e-05,7.38693]
[1777863903770,45.32,80113.3,0.0,-0.91092,8e-05,7.4174]
[1777863906791,45.32,80116.84,0.0,-0.91065,8e-05,7.43454]
[1777863907798,45.32,80122.55,0.0,-0.91021,8e-05,7.4624]
[1777863910023,45.32,80124.68,0.0,-0.91005,8e-05,7.47273]
[1777863912833,45.32,80130.58,0.0,-0.90959,8e-05,7.50119]
[1777863913840,45.32,80133.79,0.0,-0.90935,8e-05,7.51679]
[1777863918875,45.31,80133.64,0.0,-0.90937,8e-05,7.51516]
[1777863919837,45.31,80133.64,0.0,-0.90937,8e-05,7.51516]
[1777863919889,45.31,80133.64,0.0,-0.90937,8e-05,7.51516]
[1777863920075,45.31,80133.64,0.0,-0.90937,8e-05,7.51516]
[1777863920167,45.31,80132.78,0.0,-0.90944,8e-05,7.51081]
[1777863920889,45.31,80136.21,0.0,-0.90918,8e-05,7.52753]
[1777863921896,45.31,80140.87,0.0,-0.90881,8e-05,7.55063]
[1777863925852,45.32,80141.92,0.0,-0.90872,8e-05,7.55626]
[1777863925899,45.32,80141.92,0.0,-0.90872,8e-05,7.55626]
[1777863926076,45.32,80141.92,0.0,-0.90872,8e-05,7.55626]
[1777863926126,45.32,80142.52,0.0,-0.90867,8e-05,7.55936]
[1777863927938,45.32,80146.63,0.0,-0.90834,8e-05,7.57988]
[1777863930959,45.32,80150.83,0.0,-0.908,8e-05,7.6009]
[1777863932973,45.32,80155.39,0.0,-0.9077,8e-05,7.61743]
[1777863933979,45.32,80161.47,0.0,-0.90722,8e-05,7.64754]
[1777863937001,45.32,80164.77,0.0,-0.90695,8e-05,7.66393]
[1777863938011,45.32,80168.54,0.0,-0.90665,8e-05,7.68276]
[1777863941032,45.32,80176.66,0.0,-0.90599,8e-05,7.72341]
[1777863942039,45.32,80187.15,0.0,-0.90515,8e-05,7.77567]
[1777863943046,45.32,80175.69,0.0,-0.90607,8e-05,7.71865]
[1777863944054,45.32,80175.96,0.0,-0.90605,8e-05,7.72006]
[1777863947075,45.32,80172.45,0.0,-0.90633,8e-05,7.70287]
[1777863950959,45.32,80172.16,0.0,-0.90634,8e-05,7.70173]
[1777863951008,45.32,80172.16,0.0,-0.90634,8e-05,7.70173]
[1777863951075,45.32,80172.16,0.0,-0.90634,8e-05,7.70173]
[1777863951103,45.32,80174.16,0.0,-0.90618,8e-05,7.71175]
[1777863952127,45.32,80177.83,0.0,-0.90589,8e-05,7.73006]
[1777863953129,45.32,80182.56,0.0,-0.9055,8e-05,7.75366]
[1777863955143,45.32,80182.89,0.0,-0.90548,8e-05,7.75537]
[1777863956150,45.32,80186.47,0.0,-0.90519,8e-05,7.7732]
[1777863957157,45.32,80191.71,0.0,-0.90476,8e-05,7.79934]
[1777863958164,45.32,80197.27,0.0,-0.90431,8e-05,7.82708]
[1777863960179,45.32,80201.99,0.0,-0.90393,8e-05,7.85053]
[1777863962192,45.32,80211.52,0.0,-0.90315,8e-05,7.89838]
[1777863965212,45.33,80208.3,0.0,-0.9034,8e-05,7.88307]
[1777863967227,45.33,80211.84,0.0,-0.9031,8e-05,7.90135]
[1777863972262,45.33,80212.77,0.0,-0.90301,8e-05,7.90699]
[1777863977297,45.33,80212.13,0.0,-0.90305,8e-05,7.90402]
[1777863977585,45.33,80212.13,0.0,-0.90305,8e-05,7.90402]
[1777863977638,45.33,80212.13,0.0,-0.90305,8e-05,7.90402]
[1777863977827,45.33,80212.13,0.0,-0.90305,8e-05,7.90402]
[1777863978304,45.33,80211.59,0.0,-0.90309,8e-05,7.90157]
[1777863978702,45.33,80211.59,0.0,-0.90309,8e-05,7.90157]
[1777863978826,45.33,80211.59,0.0,-0.90309,8e-05,7.90157]
[1777863979311,45.33,80211.61,0.0,-0.90309,8e-05,7.90153]
[1777863981324,45.33,80223.11,0.0,-0.90215,8e-05,7.95922]
[1777863983339,45.33,80223.84,0.0,-0.90208,8e-05,7.96346]
[1777863984831,45.33,80223.18,0.0,-0.90213,8e-05,7.96014]
[1777863984880,45.33,80223.18,0.0,-0.90213,8e-05,7.96014]
[1777863985075,45.33,80223.18,0.0,-0.90213,8e-05,7.96014]
[1777863985353,45.34,80221.78,0.0,-0.90224,8e-05,7.95344]
[1777863988373,45.34,80229.2,0.0,-0.90162,8e-05,7.99133]
[1777863989381,45.34,80226.14,0.0,-0.90187,8e-05,7.97605]
[1777863990388,45.34,80219.56,0.0,-0.90241,8e-05,7.94312]
[1777863993602,45.34,80217.65,0.0,-0.90263,8e-05,7.92773]
[1777863993667,45.34,80217.65,0.0,-0.90263,8e-05,7.92773]
[1777863993827,45.34,80217.65,0.0,-0.90263,8e-05,7.92773]
[1777863993844,45.34,80212.3,0.0,-0.90307,8e-05,7.90079]
[1777863994481,45.34,80202.94,0.0,-0.90384,8e-05,7.85392]
[1777863995431,45.34,80200.92,0.0,-0.904,8e-05,7.84373]
[1777863999403,45.34,80199.64,0.0,-0.90411,8e-05,7.83732]
[1777863999457,45.34,80198.77,0.0,-0.90418,8e-05,7.83297]
[1777863999576,45.34,80198.77,0.0,-0.90418,8e-05,7.83297]
[1777863999624,45.34,80201.71,0.0,-0.90394,8e-05,7.84767]
[1777864000466,45.34,80208.14,0.0,-0.90341,8e-05,7.87983]
[1777864001473,45.34,80214.97,0.0,-0.90285,8e-05,7.91401]
[1777864003487,45.34,80217.37,0.0,-0.90265,8e-05,7.92652]
[1777864005240,45.34,80217.37,0.0,-0.90265,8e-05,7.92652]
[1777864005247,45.34,80217.37,0.0,-0.90265,8e-05,7.92652]
[1777864005328,45.34,80217.37,0.0,-0.90265,8e-05,7.92652]
[1777864005341,45.34,80216.54,0.0,-0.90271,8e-05,7.92258]
[1777864006508,45.34,80223.28,0.0,-0.90215,8e-05,7.95688]
[1777864008522,45.34,80230.56,0.0,-0.90154,8e-05,7.99387]
[1777864009529,45.34,80237.83,0.0,-0.90093,8e-05,8.03089]
[1777864010536,45.35,80240.55,0.0,-0.9007,8e-05,8.04492]
[1777864011543,45.35,80247.0,0.0,-0.90015,8e-05,8.0778]
[1777864012550,45.35,80250.1,0.0,-0.89989,8e-05,8.09372]
[1777864015571,45.35,80235.05,0.0,-0.90114,8e-05,8.01833]
[1777864016578,45.35,80229.54,0.0,-0.90159,8e-05,7.99089]
[1777864021613,45.36,80233.37,0.0,-0.90124,8e-05,8.01198]
[1777864022588,45.36,80233.37,0.0,-0.90124,8e-05,8.01198]
[1777864022640,45.36,80233.37,0.0,-0.90124,8e-05,8.01198]
[1777864022827,45.36,80233.37,0.0,-0.90124,8e-05,8.01198]
[1777864022911,45.36,80236.54,0.0,-0.90097,8e-05,8.02829]
[1777864023627,45.36,80232.97,0.0,-0.90126,8e-05,8.0106]
[1777864024634,45.36,80225.81,0.0,-0.90185,8e-05,7.97487]
[1777864025641,45.36,80230.63,0.0,-0.90144,8e-05,7.99953]
[1777864027408,45.36,80230.63,0.0,-0.90144,8e-05,7.99953]
[1777864027431,45.36,80229.2,0.0,-0.90156,8e-05,7.99247]
[1777864027460,45.36,80229.2,0.0,-0.90156,8e-05,7.99247]
[1777864027577,45.36,80229.2,0.0,-0.90156,8e-05,7.99247]
[1777864027655,45.36,80225.46,0.0,-0.90187,8e-05,7.97364]
[1777864029286,45.36,80225.46,0.0,-0.90187,8e-05,7.97364]
[1777864028662,45.36,80222.47,0.0,-0.90212,8e-05,7.95871]
[1777864030005,45.36,80222.47,0.0,-0.90212,8e-05,7.95871]
[1777864030106,45.36,80188.04,0.0,-0.90494,8e-05,7.78622]
[1777864030679,45.36,80172.17,0.0,-0.90621,8e-05,7.70739]
[1777864031686,45.36,80171.29,0.0,-0.90629,8e-05,7.70286]
[1777864033042,45.36,80171.29,0.0,-0.90629,8e-05,7.70286]
[1777864033700,45.36,80187.32,0.0,-0.90499,8e-05,7.78286]
[1777864034706,45.36,80196.76,0.0,-0.90422,8e-05,7.83]
[1777864035714,45.36,80197.61,0.0,-0.90416,8e-05,7.83424]
[1777864037728,45.36,80192.2,0.0,-0.9046,8e-05,7.80724]
[1777864038736,45.36,80187.89,0.0,-0.90494,8e-05,7.7858]
[1777864039742,45.36,80183.1,0.0,-0.90533,8e-05,7.76203]
[1777864040749,45.36,80178.14,0.0,-0.90573,8e-05,7.73748]
[1777864042765,45.36,80174.92,0.0,-0.90598,8e-05,7.72176]
[1777864047799,45.37,80175.8,0.0,-0.9059,8e-05,7.72691]
[1777864050444,45.37,80175.56,0.0,-0.90592,8e-05,7.72586]
[1777864050500,45.37,80174.53,0.0,-0.90599,8e-05,7.72105]
[1777864050579,45.37,80174.53,0.0,-0.90599,8e-05,7.72105]
[1777864050828,45.37,80174.53,0.0,-0.90599,8e-05,7.72105]
[1777864050841,45.37,80174.53,0.0,-0.90599,8e-05,7.72105]
[1777864051078,45.37,80174.53,0.0,-0.90599,8e-05,7.72105]
[1777864051163,45.37,80173.24,0.0,-0.90616,8e-05,7.70848]
[1777864052833,45.37,80167.09,0.0,-0.90665,8e-05,7.67834]
[1777864053840,45.37,80158.31,0.0,-0.90735,8e-05,7.63512]
[1777864055367,45.37,80158.31,0.0,-0.90735,8e-05,7.63512]
[1777864055419,45.37,80158.31,0.0,-0.90735,8e-05,7.63512]
[1777864055477,45.37,80158.04,0.0,-0.90736,8e-05,7.63433]
[1777864055544,45.37,80158.04,0.0,-0.90736,8e-05,7.63433]
[1777864055576,45.37,80158.04,0.0,-0.90736,8e-05,7.63433]
[1777864055607,45.37,80158.04,0.0,-0.90736,8e-05,7.63433]
[1777864055854,45.37,80158.77,0.0,-0.9073,8e-05,7.63794]
[1777864058258,45.37,80158.59,0.0,-0.90731,8e-05,7.63731]
[1777864058325,45.37,80158.59,0.0,-0.90731,8e-05,7.63731]
[1777864058414,45.37,80152.74,0.0,-0.90777,8e-05,7.6087]
[1777864058875,45.37,80146.56,0.0,-0.90825,8e-05,7.57855]
[1777864059883,45.38,80152.52,0.0,-0.90778,8e-05,7.60827]
[1777864060889,45.38,80158.04,0.0,-0.90733,8e-05,7.63581]
[1777864061897,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864062549,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864062579,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864062601,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864062859,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864062909,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864063081,45.38,80161.91,0.0,-0.90702,8e-05,7.65519]
[1777864063145,45.38,80163.3,0.0,-0.90691,8e-05,7.66229]
[1777864064032,45.38,80163.3,0.0,-0.90691,8e-05,7.66229]
[1777864064080,45.38,80163.3,0.0,-0.90691,8e-05,7.66229]
[1777864069953,45.38,80163.03,0.0,-0.9069,8e-05,7.66248]
[1777864072954,45.38,80162.82,0.0,-0.90691,8e-05,7.66187]
[1777864072974,45.39,80129.93,0.0,-0.9095,8e-05,7.50018]
[1777864073676,45.39,80129.93,0.0,-0.9095,8e-05,7.50018]
[1777864073981,45.39,80117.2,0.0,-0.9105,8e-05,7.43787]
[1777864074988,45.39,80120.1,0.0,-0.91027,8e-05,7.45207]
[1777864076153,45.39,80120.1,0.0,-0.91027,8e-05,7.45207]
[1777864076184,45.39,80120.1,0.0,-0.91027,8e-05,7.45207]
[1777864076200,45.39,80124.3,0.0,-0.90994,8e-05,7.47262]
[1777864076894,45.39,80124.3,0.0,-0.90994,8e-05,7.47262]
[1777864077004,45.39,80132.55,0.0,-0.9093,8e-05,7.51301]
[1777864079018,45.39,80135.42,0.0,-0.90907,8e-05,7.52727]
[1777864082039,45.39,80143.33,0.0,-0.90845,8e-05,7.56636]
[1777864083046,45.39,80146.08,0.0,-0.90823,8e-05,7.57992]
[1777864086067,45.39,80152.19,0.0,-0.90774,8e-05,7.61039]
[1777864087074,45.39,80158.29,0.0,-0.90725,8e-05,7.6408]
[1777864088081,45.39,80162.86,0.0,-0.90688,8e-05,7.66365]
[1777864089088,45.39,80167.51,0.0,-0.90651,8e-05,7.68689]
[1777864090095,45.39,80171.02,0.0,-0.90622,8e-05,7.70448]
[1777864093216,45.39,80171.57,0.0,-0.90617,8e-05,7.70754]
[1777864093267,45.39,80171.57,0.0,-0.90617,8e-05,7.70754]
[1777864093332,45.39,80171.57,0.0,-0.90617,8e-05,7.70754]
[1777864093729,45.39,80171.83,0.0,-0.90615,8e-05,7.70883]
[1777864093779,45.39,80171.83,0.0,-0.90615,8e-05,7.70883]
[1777864093826,45.39,80171.83,0.0,-0.90615,8e-05,7.70883]
[1777864094123,45.39,80171.45,0.0,-0.90618,8e-05,7.70695]
[1777864099158,45.39,80169.07,0.0,-0.90637,8e-05,7.69519]
[1777864102105,45.39,80168.17,0.0,-0.90645,8e-05,7.69078]
[1777864102112,45.39,80168.17,0.0,-0.90645,8e-05,7.69078]
[1777864102328,45.39,80168.17,0.0,-0.90645,8e-05,7.69078]
[1777864102430,45.39,80171.59,0.0,-0.90617,8e-05,7.70775]
[1777864102674,45.39,80171.59,0.0,-0.90617,8e-05,7.70775]
[1777864102693,45.39,80171.59,0.0,-0.90617,8e-05,7.70775]
[1777864102826,45.39,80171.59,0.0,-0.90617,8e-05,7.70775]
[1777864103186,45.39,80174.32,0.0,-0.90595,8e-05,7.72129]
[1777864104195,45.39,80187.89,0.0,-0.90486,8e-05,7.78871]
[1777864105203,45.39,80190.37,0.0,-0.90466,8e-05,7.8011]
[1777864107217,45.39,80196.34,0.0,-0.90417,8e-05,7.83091]
[1777864108224,45.39,80199.37,0.0,-0.90392,8e-05,7.84602]
[1777864109535,45.39,80199.37,0.0,-0.90392,8e-05,7.84602]
[1777864109580,45.39,80197.33,0.0,-0.90409,8e-05,7.8358]
[1777864109629,45.39,80197.33,0.0,-0.90409,8e-05,7.8358]
[1777864110702,45.39,80197.21,0.0,-0.9041,8e-05,7.83518]
[1777864110770,45.39,80197.21,0.0,-0.9041,8e-05,7.83518]
[1777864110830,45.39,80197.21,0.0,-0.9041,8e-05,7.83518]
[1777864111245,45.39,80197.75,0.0,-0.90412,8e-05,7.83167]
[1777864113259,45.39,80205.54,0.0,-0.90349,8e-05,7.87055]
[1777864113655,45.39,80205.54,0.0,-0.90349,8e-05,7.87055]
[1777864113758,45.39,80205.54,0.0,-0.90349,8e-05,7.87055]
[1777864113828,45.39,80205.54,0.0,-0.90349,8e-05,7.87055]
[1777864114265,45.39,80198.51,0.0,-0.90406,8e-05,7.83535]
[1777864115294,45.39,80198.51,0.0,-0.90406,8e-05,7.83535]
[1777864115325,45.39,80198.51,0.0,-0.90406,8e-05,7.83535]
[1777864115502,45.39,80198.44,0.0,-0.90407,8e-05,7.83499]
[1777864116085,45.39,80198.44,0.0,-0.90407,8e-05,7.83499]
[1777864119620,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864119662,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864119828,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864120134,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864120241,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864120325,45.39,80201.83,0.0,-0.90379,8e-05,7.85187]
[1777864120343,45.39,80204.97,0.0,-0.90354,8e-05,7.86754]
[1777864123329,45.39,80194.78,0.0,-0.90437,8e-05,7.81652]
[1777864124408,45.39,80194.78,0.0,-0.90437,8e-05,7.81652]
[1777864124458,45.39,80194.78,0.0,-0.90437,8e-05,7.81652]
[1777864124510,45.39,80190.8,0.0,-0.90469,8e-05,7.79671]
[1777864124577,45.39,80190.8,0.0,-0.90469,8e-05,7.79671]
[1777864124839,45.39,80190.8,0.0,-0.90469,8e-05,7.79671]
[1777864124924,45.39,80190.8,0.0,-0.90469,8e-05,7.79671]
[1777864125075,45.39,80190.8,0.0,-0.90469,8e-05,7.79671]
[1777864125343,45.39,80190.97,0.0,-0.90468,8e-05,7.79759]
[1777864127357,45.39,80188.01,0.0,-0.90492,8e-05,7.78297]
[1777864128364,45.39,80192.23,0.0,-0.90457,8e-05,7.80407]
[1777864129182,45.39,80192.23,0.0,-0.90457,8e-05,7.80407]
[1777864129222,45.39,80192.23,0.0,-0.90457,8e-05,7.80407]
[1777864129376,45.39,80196.75,0.0,-0.9042,8e-05,7.8267]
[1777864130070,45.39,80196.75,0.0,-0.9042,8e-05,7.8267]
[1777864130154,45.39,80196.75,0.0,-0.9042,8e-05,7.8267]
[1777864130327,45.39,80196.75,0.0,-0.9042,8e-05,7.8267]
[1777864130382,45.39,80199.65,0.0,-0.90397,8e-05,7.84124]
[1777864131390,45.39,80205.36,0.0,-0.9035,8e-05,7.8698]
[1777864132397,45.39,80208.57,0.0,-0.90324,8e-05,7.88586]
[1777864132784,45.39,80208.57,0.0,-0.90324,8e-05,7.88586]
[1777864132835,45.39,80208.57,0.0,-0.90324,8e-05,7.88586]
[1777864132837,45.39,80208.57,0.0,-0.90324,8e-05,7.88586]
[1777864133078,45.39,80208.57,0.0,-0.90324,8e-05,7.88586]
[1777864133404,45.39,80211.79,0.0,-0.90297,8e-05,7.90195]
[1777864134352,45.39,80211.79,0.0,-0.90297,8e-05,7.90195]
[1777864134402,45.39,80211.79,0.0,-0.90297,8e-05,7.90195]
[1777864134503,45.39,80210.0,0.0,-0.90312,8e-05,7.89292]
[1777864134577,45.39,80210.0,0.0,-0.90312,8e-05,7.89292]
[1777864135418,45.39,80207.58,0.0,-0.90332,8e-05,7.88072]
[1777864136425,45.39,80204.07,0.0,-0.90361,8e-05,7.86309]
[1777864137741,45.39,80204.03,0.0,-0.90361,8e-05,7.86283]
[1777864137764,45.39,80204.03,0.0,-0.90361,8e-05,7.86283]
[1777864137829,45.39,80204.03,0.0,-0.90361,8e-05,7.86283]
[1777864139892,45.39,80201.15,0.0,-0.90385,8e-05,7.84837]
[1777864139942,45.39,80201.15,0.0,-0.90385,8e-05,7.84837]
[1777864140076,45.39,80201.15,0.0,-0.90385,8e-05,7.84837]
[1777864140454,45.39,80206.97,0.0,-0.90338,8e-05,7.87744]
[1777864141460,45.39,80210.72,0.0,-0.90307,8e-05,7.89619]
[1777864141949,45.39,80210.72,0.0,-0.90307,8e-05,7.89619]
[1777864141998,45.39,80210.72,0.0,-0.90307,8e-05,7.89619]
[1777864142075,45.39,80210.72,0.0,-0.90307,8e-05,7.89619]
[1777864143476,45.39,80216.61,0.0,-0.90259,8e-05,7.92557]
[1777864144483,45.39,80227.88,0.0,-0.90166,8e-05,7.98208]
[1777864145490,45.39,80233.59,0.0,-0.90118,8e-05,8.01069]
[1777864146497,45.39,80238.17,0.0,-0.90081,8e-05,8.03356]
[1777864147504,45.39,80235.07,0.0,-0.90107,8e-05,8.01767]
[1777864149518,45.39,80240.73,0.0,-0.90059,8e-05,8.04629]
[1777864150680,45.39,80241.46,0.0,-0.90053,8e-05,8.05001]
[1777864150827,45.39,80241.46,0.0,-0.90053,8e-05,8.05001]
[1777864151741,45.39,80242.58,0.0,-0.90044,8e-05,8.05567]
[1777864151792,45.39,80242.58,0.0,-0.90044,8e-05,8.05567]
[1777864151828,45.39,80242.58,0.0,-0.90044,8e-05,8.05567]
[1777864152539,45.39,80242.42,0.0,-0.90045,8e-05,8.05486]
[1777864154728,45.39,80241.81,0.0,-0.9005,8e-05,8.05177]
[1777864155273,45.39,80241.81,0.0,-0.9005,8e-05,8.05177]
[1777864159099,45.39,80243.34,0.0,-0.90038,8e-05,8.05949]
[1777864159151,45.39,80243.34,0.0,-0.90038,8e-05,8.05949]
[1777864159327,45.39,80243.34,0.0,-0.90038,8e-05,8.05949]
[1777864159588,45.39,80245.4,0.0,-0.9002,8e-05,8.06989]
[1777864161601,45.39,80249.2,0.0,-0.89989,8e-05,8.08904]
[1777864164535,45.39,80249.75,0.0,-0.89984,8e-05,8.09177]
[1777864164577,45.39,80249.75,0.0,-0.89984,8e-05,8.09177]
[1777864164588,45.39,80249.75,0.0,-0.89984,8e-05,8.09177]
[1777864164623,45.39,80249.99,0.0,-0.89982,8e-05,8.09287]
[1777864165631,45.39,80266.68,0.0,-0.89841,8e-05,8.1777]
[1777864166637,45.39,80270.56,0.0,-0.89808,9e-05,8.19753]
[1777864167644,45.39,80283.4,0.0,-0.89698,9e-05,8.26298]
[1777864168650,45.39,80280.32,0.0,-0.89724,9e-05,8.24727]
[1777864173559,45.39,80281.27,0.0,-0.89723,9e-05,8.24585]
[1777864173595,45.39,80281.27,0.0,-0.89723,9e-05,8.24585]
[1777864173686,45.39,80290.1,0.0,-0.89647,9e-05,8.29092]
[1777864174693,45.39,80294.85,0.0,-0.89606,9e-05,8.31514]
[1777864175699,45.39,80298.45,0.0,-0.89575,9e-05,8.33348]
[1777864177714,45.39,80296.28,0.0,-0.89594,9e-05,8.32217]
[1777864179589,45.39,80296.28,0.0,-0.89594,9e-05,8.32217]
[1777864179641,45.39,80294.64,0.0,-0.89608,9e-05,8.31371]
[1777864179826,45.39,80294.64,0.0,-0.89608,9e-05,8.31371]
[1777864179841,45.39,80293.65,0.0,-0.89617,9e-05,8.30858]
[1777864180735,45.39,80273.9,0.0,-0.89787,9e-05,8.20782]
[1777864181741,45.39,80261.13,0.0,-0.89895,8e-05,8.14305]
[1777864182750,45.39,80262.43,0.0,-0.89884,8e-05,8.14983]
[1777864184140,45.39,80262.43,0.0,-0.89884,8e-05,8.14983]
[1777864184211,45.39,80262.43,0.0,-0.89884,8e-05,8.14983]
[1777864184328,45.39,80262.43,0.0,-0.89884,8e-05,8.14983]
[1777864184429,45.39,80260.04,0.0,-0.89903,8e-05,8.13788]
[1777864188792,45.39,80254.77,0.0,-0.89947,8e-05,8.11185]
[1777864190086,45.39,80254.77,0.0,-0.89947,8e-05,8.11185]
[1777864190142,45.39,80254.77,0.0,-0.89947,8e-05,8.11185]
[1777864190328,45.39,80254.77,0.0,-0.89947,8e-05,8.11185]
[1777864190583,45.39,80254.77,0.0,-0.89947,8e-05,8.11185]
[1777864190336,45.39,80255.23,0.0,-0.89943,8e-05,8.11425]
[1777864190806,45.39,80249.31,0.0,-0.89993,8e-05,8.08437]
[1777864191813,45.39,80235.96,0.0,-0.90104,8e-05,8.01709]
[1777864192820,45.39,80225.97,0.0,-0.90187,8e-05,7.96702]
[1777864193827,45.39,80223.46,0.0,-0.90207,8e-05,7.95469]
[1777864194834,45.4,80217.78,0.0,-0.90253,8e-05,7.92648]
[1777864195841,45.4,80213.78,0.0,-0.90286,8e-05,7.90676]
[1777864196848,45.4,80206.77,0.0,-0.90343,8e-05,7.8719]
[1777864197854,45.4,80202.49,0.0,-0.90377,8e-05,7.85079]
[1777864198863,45.4,80199.29,0.0,-0.90403,8e-05,7.83512]
[1777864199870,45.4,80197.51,0.0,-0.90417,8e-05,7.82657]
[1777864200877,45.4,80200.19,0.0,-0.90395,8e-05,7.8403]
[1777864203578,45.4,80199.25,0.0,-0.90402,8e-05,7.83593]
[1777864202891,45.4,80203.29,0.0,-0.90368,8e-05,7.85645]
[1777864203765,45.4,80203.29,0.0,-0.90368,8e-05,7.85645]
[1777864203817,45.4,80203.29,0.0,-0.90368,8e-05,7.85645]
[1777864204588,45.4,80203.29,0.0,-0.90368,8e-05,7.85645]
[1777864203898,45.4,80204.83,0.0,-0.90355,8e-05,7.86445]
[1777864204788,45.4,80204.83,0.0,-0.90355,8e-05,7.86445]
[1777864205087,45.4,80204.83,0.0,-0.90355,8e-05,7.86445]
[1777864205178,45.41,80202.22,0.0,-0.90376,8e-05,7.8517]
[1777864205913,45.41,80205.4,0.0,-0.90349,8e-05,7.8679]
[1777864206920,45.41,80215.59,0.0,-0.90265,8e-05,7.9192]
[1777864207926,45.41,80214.34,0.0,-0.90275,8e-05,7.91315]
[1777864209941,45.41,80210.73,0.0,-0.90304,8e-05,7.89552]
[1777864210948,45.41,80212.55,0.0,-0.90289,8e-05,7.90501]
[1777864212699,45.41,80211.8,0.0,-0.90294,8e-05,7.90162]
[1777864212752,45.41,80211.8,0.0,-0.90294,8e-05,7.90162]
[1777864212826,45.41,80211.8,0.0,-0.90294,8e-05,7.90162]
[1777864212962,45.41,80210.23,0.0,-0.90306,8e-05,7.89413]
[1777864213969,45.41,80206.38,0.0,-0.90337,8e-05,7.87525]
[1777864217900,45.42,80206.57,0.0,-0.90334,8e-05,7.87743]
[1777864219004,45.42,80202.59,0.0,-0.90365,8e-05,7.85834]
[1777864221022,45.42,80209.83,0.0,-0.90304,8e-05,7.89538]
[1777864222029,45.43,80212.54,0.0,-0.90281,8e-05,7.90932]
[1777864224043,45.43,80215.44,0.0,-0.90256,8e-05,7.92456]
[1777864225049,45.43,80217.35,0.0,-0.9024,8e-05,7.93447]
[1777864226057,45.43,80215.18,0.0,-0.90257,8e-05,7.92391]
[1777864231092,45.44,80213.43,0.0,-0.90275,8e-05,7.91065]
[1777864236127,45.44,80223.01,0.0,-0.90193,8e-05,7.96051]
[1777864237134,45.44,80226.25,0.0,-0.90166,8e-05,7.97723]
[1777864238141,45.44,80232.78,0.0,-0.90111,8e-05,8.01034]
[1777864241161,45.45,80235.76,0.0,-0.90085,8e-05,8.026]
[1777864245013,45.45,80236.05,0.0,-0.90082,8e-05,8.02807]
[1777864245190,45.45,80247.13,0.0,-0.89988,8e-05,8.0843]
[1777864246197,45.45,80253.66,0.0,-0.89933,8e-05,8.11757]
[1777864247204,45.45,80257.16,0.0,-0.89903,8e-05,8.1355]
[1777864248023,45.45,80257.16,0.0,-0.89903,8e-05,8.1355]
[1777864248074,45.45,80257.16,0.0,-0.89903,8e-05,8.1355]
[1777864248329,45.45,80257.16,0.0,-0.89903,8e-05,8.1355]
[1777864248393,45.45,80258.12,0.0,-0.89895,8e-05,8.14055]
[1777864251232,45.45,80264.04,0.0,-0.89844,8e-05,8.17112]
[1777864252239,45.45,80266.05,0.0,-0.89826,8e-05,8.18146]
[1777864256267,45.46,80263.81,0.0,-0.89844,8e-05,8.17069]
[1777864257292,45.46,80276.53,0.0,-0.89736,9e-05,8.23546]
[1777864258290,45.46,80286.45,0.0,-0.89651,9e-05,8.28574]
[1777864259297,45.46,80286.24,0.0,-0.89653,9e-05,8.28435]
[1777864260308,45.45,80291.68,0.0,-0.89607,9e-05,8.31178]
[1777864263331,45.45,80297.12,0.0,-0.89561,9e-05,8.3391]
[1777864265345,45.45,80295.04,0.0,-0.89579,9e-05,8.32828]
[1777864266352,45.45,80292.07,0.0,-0.89605,9e-05,8.31304]
[1777864267602,45.45,80292.07,0.0,-0.89605,9e-05,8.31304]
[1777864269373,45.45,80287.86,0.0,-0.89642,9e-05,8.2914]
[1777864274409,45.45,80291.04,0.0,-0.89614,9e-05,8.30743]
[1777864279445,45.45,80277.56,0.0,-0.89731,9e-05,8.23843]
[1777864280452,45.45,80271.94,0.0,-0.89779,9e-05,8.20989]
[1777864281459,45.45,80270.1,0.0,-0.89794,9e-05,8.20062]
[1777864283473,45.45,80272.56,0.0,-0.89773,9e-05,8.2133]
[1777864284480,45.45,80276.69,0.0,-0.89737,9e-05,8.23438]
[1777864285486,45.45,80279.89,0.0,-0.8971,9e-05,8.25072]
[1777864287501,45.45,80283.1,0.0,-0.89682,9e-05,8.2671]
[1777864288508,45.45,80286.01,0.0,-0.89657,9e-05,8.28193]
[1777864290522,45.45,80282.87,0.0,-0.89685,9e-05,8.26589]
[1777864291529,45.45,80279.47,0.0,-0.8972,9e-05,8.24226]
[1777864296564,45.45,80278.24,0.0,-0.89731,9e-05,8.23611]
[1777864299585,45.45,80286.26,0.0,-0.89662,9e-05,8.27704]
[1777864300592,45.45,80290.98,0.0,-0.89621,9e-05,8.30113]
[1777864301599,45.45,80295.38,0.0,-0.89583,9e-05,8.32357]
[1777864303613,45.45,80295.27,0.0,-0.89584,9e-05,8.32284]
[1777864308648,45.45,80296.73,0.0,-0.89573,9e-05,8.32985]
[1777864309655,45.45,80333.34,0.0,-0.89253,9e-05,8.5176]
[1777864310441,45.45,80333.34,0.0,-0.89253,9e-05,8.5176]
[1777864310664,45.45,80358.28,0.0,-0.89031,9e-05,8.64631]
[1777864311356,45.45,80358.28,0.0,-0.89031,9e-05,8.64631]
[1777864311669,45.45,80371.59,0.0,-0.88912,9e-05,8.71518]
[1777864312676,45.45,80371.96,0.0,-0.88909,9e-05,8.71686]
[1777864313341,45.45,80371.96,0.0,-0.88909,9e-05,8.71686]
[1777864313384,45.45,80371.96,0.0,-0.88909,9e-05,8.71686]
[1777864313682,45.45,80367.3,0.0,-0.88951,9e-05,8.69285]
[1777864314012,45.45,80367.3,0.0,-0.88951,9e-05,8.69285]
[1777864315697,45.45,80373.1,0.0,-0.88898,9e-05,8.72333]
[1777864316704,45.45,80377.51,0.0,-0.88857,9e-05,8.74643]
[1777864318718,45.45,80379.25,0.0,-0.88841,9e-05,8.75587]
[1777864319117,45.45,80379.25,0.0,-0.88841,9e-05,8.75587]
[1777864319725,45.45,80385.61,0.0,-0.88783,9e-05,8.78897]
[1777864320732,45.45,80388.06,0.0,-0.88761,9e-05,8.80184]
[1777864321739,45.45,80385.04,0.0,-0.88788,9e-05,8.78622]
[1777864322746,45.45,80388.33,0.0,-0.88758,9e-05,8.80343]
[1777864323753,45.45,80398.87,0.0,-0.88661,9e-05,8.85844]
[1777864324760,45.45,80403.02,0.0,-0.88623,9e-05,8.88009]
[1777864325767,45.45,80406.55,0.0,-0.88591,9e-05,8.89854]
[1777864326774,45.45,80404.51,0.0,-0.8861,9e-05,8.88774]
[1777864327781,45.46,80402.05,0.0,-0.88629,9e-05,8.87702]
[1777864329795,45.47,80405.2,0.0,-0.88592,9e-05,8.89785]
[1777864330802,45.48,80398.68,0.0,-0.88648,9e-05,8.86571]
[1777864331808,45.49,80392.26,0.0,-0.88703,9e-05,8.83457]
[1777864332816,45.5,80396.44,0.0,-0.8866,9e-05,8.85912]
[1777864333885,45.5,80407.29,0.0,-0.8856,9e-05,8.91576]
[1777864335668,45.5,80407.29,0.0,-0.8856,9e-05,8.91576]
[1777864335782,45.51,80418.28,0.0,-0.88451,9e-05,8.97722]
[1777864335837,45.51,80428.4,0.0,-0.88357,9e-05,9.03025]
[1777864336844,45.52,80432.17,0.0,-0.88316,9e-05,9.05332]
[1777864337851,45.54,80411.64,0.0,-0.88498,9e-05,8.95047]
[1777864339398,45.54,80411.64,0.0,-0.88498,9e-05,8.95047]
[1777864339469,45.55,80400.59,0.0,-0.88593,9e-05,8.89647]
[1777864339864,45.56,80396.81,0.0,-0.88625,9e-05,8.87857]
[1777864340872,45.56,80387.54,0.0,-0.88709,9e-05,8.83051]
[1777864341879,45.56,80380.01,0.0,-0.88777,9e-05,8.79163]
[1777864343578,45.56,80380.01,0.0,-0.88777,9e-05,8.79163]
[1777864343594,45.56,80379.98,0.0,-0.88777,9e-05,8.79181]
[1777864344553,45.56,80379.98,0.0,-0.88777,9e-05,8.79181]
[1777864344640,45.56,80379.54,0.0,-0.8878,9e-05,8.78986]
[1777864344900,45.56,80386.43,0.0,-0.88717,9e-05,8.82601]
[1777864345907,45.56,80394.05,0.0,-0.88647,9e-05,8.86596]
[1777864347575,45.56,80394.05,0.0,-0.88647,9e-05,8.86596]
[1777864347677,45.57,80391.18,0.0,-0.88673,9e-05,8.85123]
[1777864348265,45.57,80391.18,0.0,-0.88673,9e-05,8.85123]
[1777864348429,45.57,80391.18,0.0,-0.88673,9e-05,8.85123]
[1777864348553,45.57,80391.18,0.0,-0.88673,9e-05,8.85123]
[1777864348568,45.57,80389.57,0.0,-0.88687,9e-05,8.84309]
[1777864349576,45.57,80389.57,0.0,-0.88687,9e-05,8.84309]
[1777864349679,45.58,80386.16,0.0,-0.88714,9e-05,8.82788]
[1777864349937,45.58,80382.42,0.0,-0.88747,9e-05,8.80871]
[1777864350944,45.58,80385.1,0.0,-0.88722,9e-05,8.82294]
[1777864351951,45.58,80382.32,0.0,-0.88754,9e-05,8.80239]
[1777864352959,45.58,80380.05,0.0,-0.88774,9e-05,8.79089]
[1777864353967,45.58,80376.66,0.0,-0.88804,9e-05,8.77362]
[1777864355692,45.58,80376.66,0.0,-0.88804,9e-05,8.77362]
[1777864355737,45.58,80376.66,0.0,-0.88804,9e-05,8.77362]
[1777864355733,45.58,80372.56,0.0,-0.88841,9e-05,8.75269]
[1777864355826,45.58,80372.56,0.0,-0.88841,9e-05,8.75269]
[1777864358718,45.59,80377.86,0.0,-0.88791,9e-05,8.78129]
[1777864360011,45.59,80359.78,0.0,-0.88953,9e-05,8.68812]
[1777864361017,45.59,80349.24,0.0,-0.89047,9e-05,8.63398]
[1777864362024,45.59,80349.06,0.0,-0.89048,9e-05,8.63345]
[1777864365045,45.59,80347.02,0.0,-0.89064,9e-05,8.62412]
[1777864368123,45.6,80345.43,0.0,-0.89077,9e-05,8.61674]
[1777864368175,45.6,80345.43,0.0,-0.89077,9e-05,8.61674]
[1777864368326,45.6,80345.43,0.0,-0.89077,9e-05,8.61674]
[1777864369073,45.6,80341.95,0.0,-0.89106,9e-05,8.59967]
[1777864370080,45.6,80338.71,0.0,-0.89134,9e-05,8.58331]
[1777864372094,45.6,80335.55,0.0,-0.89161,9e-05,8.56775]
[1777864374535,45.6,80334.52,0.0,-0.89169,9e-05,8.56283]
[1777864374576,45.6,80334.52,0.0,-0.89169,9e-05,8.56283]
[1777864374698,45.6,80334.52,0.0,-0.89169,9e-05,8.56283]
[1777864374742,45.61,80331.95,0.0,-0.89191,9e-05,8.54999]
[1777864375178,45.61,80331.95,0.0,-0.89191,9e-05,8.54999]
[1777864375324,45.61,80331.95,0.0,-0.89191,9e-05,8.54999]
[1777864375425,45.61,80337.8,0.0,-0.89139,9e-05,8.5805]
[1777864377240,45.61,80339.39,0.0,-0.89124,9e-05,8.58905]
[1777864377477,45.61,80339.39,0.0,-0.89124,9e-05,8.58905]
[1777864377487,45.61,80366.25,0.0,-0.88884,9e-05,8.72776]
[1777864378139,45.61,80366.04,0.0,-0.88884,9e-05,8.7274]
[1777864380309,45.61,80365.96,0.0,-0.88885,9e-05,8.72725]
[1777864381053,45.61,80365.78,0.0,-0.88886,9e-05,8.72659]
[1777864384429,45.62,80369.97,0.0,-0.88846,9e-05,8.74934]
[1777864384530,45.62,80377.57,0.0,-0.88777,9e-05,8.78899]
[1777864385190,45.62,80380.51,0.0,-0.8875,9e-05,8.80457]
[1777864387217,45.62,80376.12,0.0,-0.88788,9e-05,8.7824]
[1777864388224,45.62,80364.87,0.0,-0.8889,9e-05,8.72431]
[1777864389231,45.62,80360.19,0.0,-0.88931,9e-05,8.70038]
[1777864390964,45.62,80358.93,0.0,-0.88942,9e-05,8.69418]
[1777864391075,45.62,80358.93,0.0,-0.88942,9e-05,8.69418]
[1777864392384,45.62,80359.41,0.0,-0.88937,9e-05,8.69699]
[1777864392471,45.63,80355.91,0.0,-0.88968,9e-05,8.67923]
[1777864395594,45.63,80355.56,0.0,-0.8897,9e-05,8.67785]
[1777864395646,45.63,80355.56,0.0,-0.8897,9e-05,8.67785]
[1777864395826,45.63,80355.56,0.0,-0.8897,9e-05,8.67785]
[1777864396280,45.63,80347.89,0.0,-0.89038,9e-05,8.63897]
[1777864397287,45.63,80330.15,0.0,-0.89195,9e-05,8.54804]
[1777864398294,45.63,80326.11,0.0,-0.89229,9e-05,8.52771]
[1777864400308,45.63,80321.7,0.0,-0.89267,9e-05,8.50597]
[1777864404182,45.64,80321.76,0.0,-0.89264,9e-05,8.50773]
[1777864404190,45.64,80321.76,0.0,-0.89264,9e-05,8.50773]
[1777864404329,45.64,80321.76,0.0,-0.89264,9e-05,8.50773]
[1777864409393,45.65,80320.6,0.0,-0.8927,9e-05,8.50416]
[1777864409445,45.65,80320.6,0.0,-0.8927,9e-05,8.50416]
[1777864409578,45.65,80320.6,0.0,-0.8927,9e-05,8.50416]
[1777864412392,45.65,80306.46,0.0,-0.89397,9e-05,8.42729]
[1777864413792,45.65,80306.46,0.0,-0.89397,9e-05,8.42729]
[1777864413826,45.65,80306.46,0.0,-0.89397,9e-05,8.42729]
[1777864413844,45.65,80306.46,0.0,-0.89397,9e-05,8.42729]
[1777864416813,45.7,80304.2,0.0,-0.89394,9e-05,8.42858]
[1777864416832,45.7,80304.2,0.0,-0.89394,9e-05,8.42858]
[1777864418435,45.73,80307.63,0.0,-0.89349,9e-05,8.45495]
[1777864420191,45.73,80306.21,0.0,-0.8936,9e-05,8.44822]
[1777864420329,45.73,80306.21,0.0,-0.8936,9e-05,8.44822]
[1777864420565,45.73,80306.21,0.0,-0.8936,9e-05,8.44822]
[1777864420666,45.73,80303.0,0.0,-0.89388,9e-05,8.43237]
[1777864422463,45.75,80310.76,0.0,-0.89309,9e-05,8.47806]
[1777864426178,45.76,80312.93,0.0,-0.89288,9e-05,8.49059]
[1777864426229,45.76,80312.93,0.0,-0.89288,9e-05,8.49059]
[1777864426326,45.76,80312.93,0.0,-0.89288,9e-05,8.49059]
[1777864427501,45.76,80316.61,0.0,-0.89254,9e-05,8.51036]
[1777864428510,45.76,80319.48,0.0,-0.89228,9e-05,8.52549]
[1777864430834,45.76,80319.58,0.0,-0.89226,9e-05,8.52642]
[1777864430856,45.76,80319.58,0.0,-0.89226,9e-05,8.52642]
[1777864430879,45.77,80313.42,0.0,-0.89279,9e-05,8.49579]
[1777864431075,45.77,80313.42,0.0,-0.89279,9e-05,8.49579]
[1777864431531,45.77,80308.87,0.0,-0.89319,9e-05,8.47253]
[1777864431922,45.77,80308.87,0.0,-0.89319,9e-05,8.47253]
[1777864432075,45.77,80308.87,0.0,-0.89319,9e-05,8.47253]
[1777864432538,45.77,80301.34,0.0,-0.89383,9e-05,8.4346]
[1777864434552,45.77,80297.72,0.0,-0.89413,9e-05,8.41713]
[1777864435352,45.77,80297.72,0.0,-0.89413,9e-05,8.41713]
[1777864435402,45.77,80297.72,0.0,-0.89413,9e-05,8.41713]
[1777864435577,45.77,80297.72,0.0,-0.89413,9e-05,8.41713]
[1777864439587,45.78,80293.12,0.0,-0.89449,9e-05,8.39593]
[1777864440019,45.78,80293.12,0.0,-0.89449,9e-05,8.39593]
[1777864440066,45.78,80293.12,0.0,-0.89449,9e-05,8.39593]
[1777864440075,45.78,80293.12,0.0,-0.89449,9e-05,8.39593]
[1777864445629,45.79,80294.0,0.0,-0.89437,9e-05,8.40312]
[1777864446961,45.79,80293.95,0.0,-0.89436,9e-05,8.4033]
[1777864447075,45.79,80293.95,0.0,-0.89436,9e-05,8.4033]
[1777864447090,45.79,80293.95,0.0,-0.89436,9e-05,8.4033]
[1777864447643,45.79,80294.51,0.0,-0.89431,9e-05,8.4066]
[1777864449193,45.79,80295.15,0.0,-0.89425,9e-05,8.4103]
[1777864449240,45.79,80295.15,0.0,-0.89425,9e-05,8.4103]
[1777864449325,45.79,80295.15,0.0,-0.89425,9e-05,8.4103]
[1777864449757,45.79,80295.15,0.0,-0.89425,9e-05,8.4103]
[1777864449833,45.79,80295.15,0.0,-0.89425,9e-05,8.4103]
[1777864449858,45.79,80294.48,0.0,-0.8943,9e-05,8.40733]
[1777864455699,45.8,80293.43,0.0,-0.89434,9e-05,8.4047]
[1777864460198,45.81,80292.95,0.0,-0.89435,9e-05,8.40412]
[1777864460746,45.81,80308.12,0.0,-0.89302,9e-05,8.4819]
[1777864462760,45.81,80313.34,0.0,-0.89255,9e-05,8.5094]
[1777864463761,45.81,80313.34,0.0,-0.89255,9e-05,8.5094]
[1777864466789,45.82,80304.67,0.0,-0.89328,9e-05,8.46649]
[1777864467796,45.82,80296.95,0.0,-0.89395,9e-05,8.42747]
[1777864468946,45.82,80314.23,0.0,-0.89243,9e-05,8.51618]
[1777864469811,45.82,80334.85,0.0,-0.89061,9e-05,8.62211]
[1777864470818,45.82,80334.2,0.0,-0.89066,9e-05,8.61906]
[1777864471825,45.82,80330.03,0.0,-0.89109,9e-05,8.59145]
[1777864472375,45.82,80330.03,0.0,-0.89109,9e-05,8.59145]
[1777864472832,45.82,80326.31,0.0,-0.89142,9e-05,8.57241]
[1777864475853,45.83,80319.01,0.0,-0.89206,9e-05,8.5353]
[1777864476860,45.83,80312.82,0.0,-0.8926,9e-05,8.50375]
[1777864478579,45.83,80311.89,0.0,-0.89268,9e-05,8.49901]
[1777864479884,45.83,80324.39,0.0,-0.89158,9e-05,8.56305]
[1777864480891,45.83,80342.26,0.0,-0.89,9e-05,8.65495]
[1777864481897,45.83,80336.59,0.0,-0.8905,9e-05,8.62604]
[1777864482905,45.83,80334.85,0.0,-0.89065,9e-05,8.6172]
[1777864486933,45.83,80332.96,0.0,-0.8908,9e-05,8.60824]
[1777864488947,45.83,80326.91,0.0,-0.89133,9e-05,8.57757]
[1777864489955,45.83,80323.04,0.0,-0.89167,9e-05,8.55775]
[1777864491968,45.83,80319.28,0.0,-0.89199,9e-05,8.53922]
[1777864497373,45.84,80319.39,0.0,-0.89195,9e-05,8.54169]
[1777864497519,45.84,80319.39,0.0,-0.89195,9e-05,8.54169]
[1777864497550,45.84,80340.42,0.0,-0.89008,9e-05,8.64978]
[1777864498012,45.84,80362.66,0.0,-0.88809,9e-05,8.76441]
[1777864499019,45.84,80361.15,0.0,-0.88822,9e-05,8.75656]
[1777864500732,45.84,80361.15,0.0,-0.88822,9e-05,8.75656]
[1777864502045,45.84,80365.72,0.0,-0.88781,9e-05,8.78001]
[1777864507120,45.84,80361.32,0.0,-0.88822,9e-05,8.75691]
[1777864508126,45.84,80357.74,0.0,-0.88854,9e-05,8.73867]
[1777864510143,45.84,80345.52,0.0,-0.88962,9e-05,8.67626]
[1777864511711,45.84,80345.52,0.0,-0.88962,9e-05,8.67626]
[1777864511754,45.84,80345.52,0.0,-0.88962,9e-05,8.67626]
[1777864511829,45.84,80345.52,0.0,-0.88962,9e-05,8.67626]
[1777864511919,45.84,80344.42,0.0,-0.88972,9e-05,8.67094]
[1777864514171,45.84,80340.52,0.0,-0.89006,9e-05,8.65109]
[1777864516185,45.85,80334.94,0.0,-0.89055,9e-05,8.62265]
[1777864517996,45.85,80334.94,0.0,-0.89055,9e-05,8.62265]
[1777864518048,45.85,80334.29,0.0,-0.89061,9e-05,8.61946]
[1777864518077,45.85,80334.29,0.0,-0.89061,9e-05,8.61946]
[1777864520213,45.85,80328.34,0.0,-0.89113,9e-05,8.58941]
[1777864521220,45.85,80322.73,0.0,-0.89162,9e-05,8.56087]
[1777864522227,45.85,80315.3,0.0,-0.89227,9e-05,8.52309]
[1777864524241,45.85,80301.22,0.0,-0.89349,9e-05,8.45184]
[1777864525247,45.85,80294.49,0.0,-0.89407,9e-05,8.41785]
[1777864530291,45.86,80313.99,0.0,-0.89234,9e-05,8.51893]
[1777864531298,45.86,80315.12,0.0,-0.8923,9e-05,8.51864]
[1777864532696,45.86,80315.12,0.0,-0.8923,9e-05,8.51864]
[1777864532744,45.86,80315.12,0.0,-0.8923,9e-05,8.51864]
[1777864533218,45.86,80316.28,0.0,-0.8922,9e-05,8.52471]
[1777864533312,45.86,80313.33,0.0,-0.89246,9e-05,8.50979]
[1777864534923,45.86,80313.33,0.0,-0.89246,9e-05,8.50979]
[1777864534980,45.86,80307.42,0.0,-0.89297,9e-05,8.47979]
[1777864535327,45.86,80311.11,0.0,-0.89264,9e-05,8.49883]
[1777864538792,45.86,80313.14,0.0,-0.89246,9e-05,8.50955]
[1777864538893,45.86,80316.39,0.0,-0.89217,9e-05,8.52633]
[1777864539355,45.86,80311.69,0.0,-0.89258,9e-05,8.50247]
[1777864542372,45.86,80310.47,0.0,-0.89268,9e-05,8.49662]
[1777864542439,45.86,80310.47,0.0,-0.89268,9e-05,8.49662]
[1777864542575,45.86,80310.47,0.0,-0.89268,9e-05,8.49662]
[1777864543384,45.87,80319.55,0.0,-0.89188,9e-05,8.54327]
[1777864544390,45.87,80322.21,0.0,-0.89164,9e-05,8.557]
[1777864549548,45.87,80322.42,0.0,-0.89161,9e-05,8.5587]
[1777864549578,45.87,80322.42,0.0,-0.89161,9e-05,8.5587]
[1777864549654,45.87,80322.42,0.0,-0.89161,9e-05,8.5587]
[1777864549756,45.87,80321.89,0.0,-0.89166,9e-05,8.55614]
[1777864551672,45.87,80321.92,0.0,-0.89165,9e-05,8.55645]
[1777864551840,45.87,80321.92,0.0,-0.89165,9e-05,8.55645]
[1777864551877,45.87,80317.21,0.0,-0.89206,9e-05,8.53252]
[1777864552290,45.87,80317.21,0.0,-0.89206,9e-05,8.53252]
[1777864552325,45.87,80317.21,0.0,-0.89206,9e-05,8.53252]
[1777864552447,45.87,80312.59,0.0,-0.89247,9e-05,8.5091]
[1777864553339,45.87,80312.59,0.0,-0.89247,9e-05,8.5091]
[1777864553454,45.87,80309.45,0.0,-0.89274,9e-05,8.49329]
[1777864557482,45.87,80305.53,0.0,-0.89307,9e-05,8.4741]
[1777864559430,45.87,80305.55,0.0,-0.89306,9e-05,8.47428]
[1777864559467,45.87,80305.55,0.0,-0.89306,9e-05,8.47428]
[1777864559576,45.87,80305.55,0.0,-0.89306,9e-05,8.47428]
[1777864559651,45.87,80310.18,0.0,-0.89266,9e-05,8.49796]
[1777864561509,45.87,80305.37,0.0,-0.89307,9e-05,8.47362]
[1777864562517,45.88,80301.53,0.0,-0.89341,9e-05,8.45427]
[1777864563412,45.88,80301.53,0.0,-0.89341,9e-05,8.45427]
[1777864563428,45.88,80301.53,0.0,-0.89341,9e-05,8.45427]
[1777864563577,45.88,80301.53,0.0,-0.89341,9e-05,8.45427]
[1777864563646,45.88,80294.34,0.0,-0.89403,9e-05,8.41778]
[1777864565538,45.88,80285.28,0.0,-0.89481,9e-05,8.37208]
[1777864566545,45.88,80281.45,0.0,-0.89513,9e-05,8.35288]
[1777864567552,45.88,80277.14,0.0,-0.8955,9e-05,8.33128]
[1777864569680,45.88,80276.99,0.0,-0.89551,9e-05,8.33079]
[1777864569734,45.88,80276.99,0.0,-0.89551,9e-05,8.33079]
[1777864569826,45.88,80276.99,0.0,-0.89551,9e-05,8.33079]
[1777864574552,45.88,80276.44,0.0,-0.89553,9e-05,8.32939]
[1777864574576,45.88,80276.44,0.0,-0.89553,9e-05,8.32939]
[1777864576113,45.89,80276.87,0.0,-0.89548,9e-05,8.33212]
[1777864576617,45.89,80279.75,0.0,-0.89523,9e-05,8.34699]
[1777864581636,45.89,80281.04,0.0,-0.8951,9e-05,8.35452]
[1777864581688,45.89,80281.04,0.0,-0.8951,9e-05,8.35452]
[1777864581828,45.89,80281.04,0.0,-0.8951,9e-05,8.35452]
[1777864584602,45.89,80281.71,0.0,-0.89503,9e-05,8.35865]
[1777864584652,45.89,80281.71,0.0,-0.89503,9e-05,8.35865]
[1777864584827,45.89,80281.71,0.0,-0.89503,9e-05,8.35865]
[1777864584928,45.89,80283.43,0.0,-0.89488,9e-05,8.36761]
[1777864585680,45.89,80280.54,0.0,-0.89513,9e-05,8.35317]
[1777864587181,45.9,80278.86,0.0,-0.89527,9e-05,8.34489]
[1777864587221,45.9,80278.86,0.0,-0.89527,9e-05,8.34489]
[1777864587325,45.9,80278.86,0.0,-0.89527,9e-05,8.34489]
[1777864587693,45.9,80275.47,0.0,-0.89555,9e-05,8.32798]
[1777864592707,45.9,80273.77,0.0,-0.89575,9e-05,8.31423]
[1777864592763,45.9,80273.77,0.0,-0.89575,9e-05,8.31423]
[1777864592828,45.9,80273.77,0.0,-0.89575,9e-05,8.31423]
[1777864592904,45.9,80270.19,0.0,-0.89605,9e-05,8.29642]
[1777864598180,45.91,80271.02,0.0,-0.89595,9e-05,8.30228]
[1777864598216,45.91,80271.02,0.0,-0.89595,9e-05,8.30228]
[1777864598325,45.91,80271.02,0.0,-0.89595,9e-05,8.30228]
[1777864598770,45.91,80269.64,0.0,-0.89606,9e-05,8.29563]
[1777864599479,45.91,80269.64,0.0,-0.89606,9e-05,8.29563]
[1777864599528,45.91,80269.64,0.0,-0.89606,9e-05,8.29563]
[1777864599576,45.91,80269.64,0.0,-0.89606,9e-05,8.29563]
[1777864602799,45.91,80264.46,0.0,-0.89648,9e-05,8.27086]
[1777864605926,45.92,80263.85,0.0,-0.89652,9e-05,8.26854]
[1777864606077,45.92,80263.85,0.0,-0.89652,9e-05,8.26854]
[1777864606008,45.92,80263.73,0.0,-0.89652,9e-05,8.2683]
[1777864606106,45.92,80263.73,0.0,-0.89652,9e-05,8.2683]
[1777864606830,45.92,80254.9,0.0,-0.89727,8e-05,8.22415]
[1777864607474,45.92,80254.9,0.0,-0.89727,8e-05,8.22415]
[1777864607577,45.92,80254.9,0.0,-0.89727,8e-05,8.22415]
[1777864607837,45.92,80250.73,0.0,-0.89761,8e-05,8.20358]
[1777864608118,45.92,80250.73,0.0,-0.89761,8e-05,8.20358]
[1777864608170,45.92,80250.73,0.0,-0.89761,8e-05,8.20358]
[1777864608325,45.92,80250.73,0.0,-0.89761,8e-05,8.20358]
[1777864611340,45.92,80251.74,0.0,-0.8975,8e-05,8.21004]
[1777864616900,45.93,80253.97,0.0,-0.89727,8e-05,8.22394]
[1777864620928,45.94,80260.17,0.0,-0.89671,9e-05,8.2568]
[1777864622942,45.94,80253.53,0.0,-0.89727,8e-05,8.22408]
[1777864623949,45.94,80249.23,0.0,-0.89762,8e-05,8.20281]
[1777864624956,45.94,80243.79,0.0,-0.89808,8e-05,8.17587]
[1777864625963,45.95,80238.45,0.0,-0.89852,8e-05,8.14937]
[1777864627977,45.95,80237.89,0.0,-0.89855,8e-05,8.1473]
[1777864630998,45.95,80233.58,0.0,-0.8989,8e-05,8.12683]
[1777864635028,45.96,80228.68,0.0,-0.89928,8e-05,8.10393]
[1777864640063,45.96,80230.06,0.0,-0.89913,8e-05,8.11297]
[1777864641070,45.97,80235.75,0.0,-0.89864,8e-05,8.1419]
[1777864644091,45.97,80238.42,0.0,-0.89839,8e-05,8.15679]
[1777864645719,45.97,80238.08,0.0,-0.89842,8e-05,8.15543]
[1777864645751,45.97,80238.08,0.0,-0.89842,8e-05,8.15543]
[1777864645782,45.97,80238.08,0.0,-0.89842,8e-05,8.15543]
[1777864646104,45.97,80241.42,0.0,-0.89813,8e-05,8.17219]
[1777864646456,45.97,80241.42,0.0,-0.89813,8e-05,8.17219]
[1777864646575,45.97,80241.42,0.0,-0.89813,8e-05,8.17219]
[1777864647112,45.97,80246.09,0.0,-0.89773,8e-05,8.19632]
[1777864650135,45.98,80249.47,0.0,-0.89743,8e-05,8.21388]
[1777864651142,45.98,80251.28,0.0,-0.89734,8e-05,8.21722]
[1777864652921,45.98,80251.28,0.0,-0.89734,8e-05,8.21722]
[1777864652973,45.98,80251.28,0.0,-0.89734,8e-05,8.21722]
[1777864653076,45.98,80251.28,0.0,-0.89734,8e-05,8.21722]
[1777864653074,45.98,80252.51,0.0,-0.89723,8e-05,8.22367]
[1777864658191,45.98,80254.35,0.0,-0.89705,8e-05,8.23448]
[1777864659557,45.98,80254.35,0.0,-0.89705,8e-05,8.23448]
[1777864659610,45.98,80277.02,0.0,-0.89511,9e-05,8.34883]
[1777864660209,45.98,80289.28,0.0,-0.89405,9e-05,8.41085]
[1777864661216,45.98,80287.39,0.0,-0.89422,9e-05,8.40108]
[1777864662991,45.98,80287.39,0.0,-0.89422,9e-05,8.40108]
[1777864670342,45.98,80288.78,0.0,-0.89412,9e-05,8.40685]
[1777864675316,45.98,80285.32,0.0,-0.89444,9e-05,8.38836]
[1777864677605,45.98,80285.55,0.0,-0.89442,9e-05,8.38938]
[1777864677657,45.98,80285.55,0.0,-0.89442,9e-05,8.38938]
[1777864677825,45.98,80285.55,0.0,-0.89442,9e-05,8.38938]
[1777864677837,45.97,80285.41,0.0,-0.89444,9e-05,8.38853]
[1777864682368,45.97,80279.41,0.0,-0.89497,9e-05,8.35741]
[1777864685014,45.97,80277.51,0.0,-0.89513,9e-05,8.3477]
[1777864685021,45.97,80277.51,0.0,-0.89513,9e-05,8.3477]
[1777864685077,45.97,80277.51,0.0,-0.89513,9e-05,8.3477]
[1777864685178,45.97,80276.29,0.0,-0.89524,9e-05,8.34137]
[1777864686396,45.97,80273.37,0.0,-0.89549,9e-05,8.32653]
[1777864687403,45.97,80270.29,0.0,-0.89576,9e-05,8.31079]
[1777864693448,45.97,80271.48,0.0,-0.89567,9e-05,8.31596]
[1777864694224,45.97,80271.48,0.0,-0.89567,9e-05,8.31596]
[1777864695144,45.97,80268.7,0.0,-0.89591,9e-05,8.30167]
[1777864696173,45.97,80268.7,0.0,-0.89591,9e-05,8.30167]
[1777864696467,45.97,80259.55,0.0,-0.8967,9e-05,8.25539]
[1777864697475,45.97,80252.51,0.0,-0.89729,8e-05,8.21989]
[1777864702510,45.97,80262.19,0.0,-0.89647,9e-05,8.26868]
[1777864703518,45.97,80261.03,0.0,-0.89657,9e-05,8.26276]
[1777864708553,45.96,80260.9,0.0,-0.89659,9e-05,8.26182]
[1777864709560,45.96,80256.29,0.0,-0.89698,8e-05,8.23854]
[1777864710567,45.96,80253.22,0.0,-0.89724,8e-05,8.22307]
[1777864712580,45.96,80248.74,0.0,-0.89769,8e-05,8.19428]
[1777864713412,45.96,80248.74,0.0,-0.89769,8e-05,8.19428]
[1777864713470,45.96,80248.74,0.0,-0.89769,8e-05,8.19428]
[1777864713577,45.96,80248.74,0.0,-0.89769,8e-05,8.19428]
[1777864713588,45.97,80246.61,0.0,-0.89787,8e-05,8.18362]
[1777864715602,45.97,80242.9,0.0,-0.89818,8e-05,8.16512]
[1777864717616,45.97,80239.48,0.0,-0.89846,8e-05,8.14814]
[1777864719040,45.97,80239.48,0.0,-0.89846,8e-05,8.14814]
[1777864719078,45.97,80239.48,0.0,-0.89846,8e-05,8.14814]
[1777864719084,45.97,80239.48,0.0,-0.89846,8e-05,8.14814]
[1777864719127,45.97,80239.63,0.0,-0.89845,8e-05,8.149]
[1777864719669,45.97,80239.63,0.0,-0.89845,8e-05,8.149]
[1777864719833,45.97,80239.63,0.0,-0.89845,8e-05,8.149]
[1777864719856,45.97,80239.18,0.0,-0.89848,8e-05,8.14684]
[1777864722651,45.97,80247.74,0.0,-0.89776,8e-05,8.19012]
[1777864723657,45.97,80253.24,0.0,-0.89729,8e-05,8.21781]
[1777864725672,45.97,80243.56,0.0,-0.89811,8e-05,8.16916]
[1777864727456,45.97,80242.75,0.0,-0.89818,8e-05,8.16515]
[1777864727508,45.97,80242.75,0.0,-0.89818,8e-05,8.16515]
[1777864727579,45.97,80242.75,0.0,-0.89818,8e-05,8.16515]
[1777864727686,45.97,80242.61,0.0,-0.89819,8e-05,8.16452]
[1777864729700,45.97,80235.57,0.0,-0.89878,8e-05,8.12935]
[1777864730707,45.97,80227.15,0.0,-0.89948,8e-05,8.08731]
[1777864731714,45.97,80221.4,0.0,-0.89996,8e-05,8.05874]
[1777864732370,45.97,80221.4,0.0,-0.89996,8e-05,8.05874]
[1777864732423,45.97,80221.4,0.0,-0.89996,8e-05,8.05874]
[1777864733348,45.97,80219.37,0.0,-0.90012,8e-05,8.04882]
[1777864734074,45.97,80219.37,0.0,-0.90012,8e-05,8.04882]
[1777864734735,45.97,80225.96,0.0,-0.89956,8e-05,8.08216]
[1777864736749,45.97,80228.95,0.0,-0.89931,8e-05,8.09744]
[1777864739457,45.97,80228.23,0.0,-0.89936,8e-05,8.09412]
[1777864739774,45.97,80239.84,0.0,-0.89839,8e-05,8.15243]
[1777864740781,45.97,80237.63,0.0,-0.89857,8e-05,8.14141]
[1777864741435,45.97,80237.63,0.0,-0.89857,8e-05,8.14141]
[1777864742754,45.98,80239.14,0.0,-0.89845,8e-05,8.14906]
[1777864742824,45.98,80239.14,0.0,-0.89845,8e-05,8.14906]
[1777864743644,45.98,80238.55,0.0,-0.89849,8e-05,8.14617]
[1777864743685,45.98,80238.55,0.0,-0.89849,8e-05,8.14617]
[1777864743802,45.98,80243.12,0.0,-0.89811,8e-05,8.16916]
[1777864744809,45.98,80246.54,0.0,-0.89782,8e-05,8.18636]
[1777864747101,45.98,80244.2,0.0,-0.89802,8e-05,8.17461]
[1777864747146,45.98,80244.2,0.0,-0.89802,8e-05,8.17461]
[1777864747327,45.98,80244.28,0.0,-0.89801,8e-05,8.17506]
[1777864747583,45.98,80244.28,0.0,-0.89801,8e-05,8.17506]
[1777864747671,45.98,80244.28,0.0,-0.89801,8e-05,8.17506]
[1777864747836,45.98,80244.28,0.0,-0.89801,8e-05,8.17506]
[1777864747937,45.98,80244.32,0.0,-0.89801,8e-05,8.17526]
[1777864749844,45.98,80240.69,0.0,-0.89831,8e-05,8.15709]
[1777864752865,45.98,80237.73,0.0,-0.89856,8e-05,8.14238]
[1777864753872,45.98,80230.23,0.0,-0.89918,8e-05,8.10488]
[1777864755307,45.98,80227.63,0.0,-0.8994,8e-05,8.09199]
[1777864755335,45.98,80227.63,0.0,-0.8994,8e-05,8.09199]
[1777864755354,45.98,80227.63,0.0,-0.8994,8e-05,8.09199]
[1777864756172,45.98,80227.63,0.0,-0.8994,8e-05,8.09199]
[1777864756331,45.98,80228.25,0.0,-0.89935,8e-05,8.09523]
[1777864756364,45.98,80228.25,0.0,-0.89935,8e-05,8.09523]
[1777864756899,45.98,80227.82,0.0,-0.89938,8e-05,8.09321]
[1777864761934,45.98,80227.68,0.0,-0.89938,8e-05,8.09318]
[1777864762907,45.98,80227.68,0.0,-0.89938,8e-05,8.09318]
[1777864763075,45.98,80227.68,0.0,-0.89938,8e-05,8.09318]
[1777864763176,45.98,80228.19,0.0,-0.89934,8e-05,8.09585]
[1777864766699,45.98,80227.45,0.0,-0.89939,8e-05,8.09253]
[1777864766837,45.98,80227.45,0.0,-0.89939,8e-05,8.09253]
[1777864769372,45.98,80225.84,0.0,-0.89952,8e-05,8.08487]
[1777864769448,45.98,80225.84,0.0,-0.89952,8e-05,8.08487]
[1777864769575,45.98,80225.84,0.0,-0.89952,8e-05,8.08487]
[1777864769990,45.98,80225.49,0.0,-0.89955,8e-05,8.08325]
[1777864772005,45.98,80227.35,0.0,-0.89945,8e-05,8.08654]
[1777864773011,45.99,80232.91,0.0,-0.89899,8e-05,8.11447]
[1777864774041,45.99,80232.91,0.0,-0.89899,8e-05,8.11447]
[1777864774077,45.99,80232.91,0.0,-0.89899,8e-05,8.11447]
[1777864774205,45.99,80232.91,0.0,-0.89899,8e-05,8.11447]
[1777864774752,45.99,80233.29,0.0,-0.89895,8e-05,8.11654]
[1777864774808,45.99,80233.29,0.0,-0.89895,8e-05,8.11654]
[1777864774827,45.99,80233.29,0.0,-0.89895,8e-05,8.11654]
[1777864775025,45.99,80229.67,0.0,-0.89925,8e-05,8.09843]
[1777864779561,45.99,80227.67,0.0,-0.89941,8e-05,8.08885]
[1777864779570,45.99,80227.67,0.0,-0.89941,8e-05,8.08885]
[1777864779580,45.99,80227.67,0.0,-0.89941,8e-05,8.08885]
[1777864780439,45.99,80226.49,0.0,-0.89951,8e-05,8.08306]
[1777864780521,45.99,80226.49,0.0,-0.89951,8e-05,8.08306]
[1777864780577,45.99,80226.49,0.0,-0.89951,8e-05,8.08306]
[1777864781067,45.99,80225.69,0.0,-0.89957,8e-05,8.07919]
[1777864782073,45.99,80222.22,0.0,-0.89986,8e-05,8.06198]
[1777864783081,45.99,80217.64,0.0,-0.90024,8e-05,8.03925]
[1777864784088,45.99,80214.4,0.0,-0.90051,8e-05,8.0231]
[1777864784483,45.99,80214.4,0.0,-0.90051,8e-05,8.0231]
[1777864784530,45.99,80214.4,0.0,-0.90051,8e-05,8.0231]
[1777864784578,45.99,80214.4,0.0,-0.90051,8e-05,8.0231]
[1777864785095,45.99,80209.78,0.0,-0.90089,8e-05,8.00012]
[1777864786102,45.99,80204.07,0.0,-0.90136,8e-05,7.97177]
[1777864787109,45.99,80201.24,0.0,-0.90159,8e-05,7.95781]
[1777864789123,45.99,80199.54,0.0,-0.90173,8e-05,7.94966]
[1777864790130,45.99,80194.55,0.0,-0.90213,8e-05,7.92508]
[1777864794238,45.99,80194.54,0.0,-0.90213,8e-05,7.92524]
[1777864794290,45.99,80194.54,0.0,-0.90213,8e-05,7.92524]
[1777864794331,45.99,80195.04,0.0,-0.90209,8e-05,7.92789]
[1777864794811,45.99,80195.04,0.0,-0.90209,8e-05,7.92789]
[1777864794827,45.99,80195.04,0.0,-0.90209,8e-05,7.92789]
[1777864794863,45.99,80195.04,0.0,-0.90209,8e-05,7.92789]
[1777864796171,45.99,80195.74,0.0,-0.90203,8e-05,7.93144]
[1777864800157,45.99,80196.58,0.0,-0.90196,8e-05,7.93582]
[1777864800200,45.99,80196.48,0.0,-0.90196,8e-05,7.93539]
[1777864800331,45.99,80196.48,0.0,-0.90196,8e-05,7.93539]
[1777864801207,45.99,80204.22,0.0,-0.90133,8e-05,7.97389]
[1777864802214,45.99,80208.6,0.0,-0.90096,8e-05,7.99573]
[1777864803454,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864803507,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864803577,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864803982,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864803991,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864804076,45.99,80208.76,0.0,-0.90095,8e-05,7.99653]
[1777864804228,45.99,80208.66,0.0,-0.90096,8e-05,7.99601]
[1777864809264,45.99,80214.57,0.0,-0.90047,8e-05,8.02535]
[1777864810271,45.99,80219.03,0.0,-0.9001,8e-05,8.04758]
[1777864812285,45.99,80210.66,0.0,-0.9008,8e-05,8.00565]
[1777864813292,45.99,80206.4,0.0,-0.90115,8e-05,7.98444]
[1777864813840,45.99,80206.4,0.0,-0.90115,8e-05,7.98444]
[1777864814033,45.99,80206.4,0.0,-0.90115,8e-05,7.98444]
[1777864814077,45.99,80206.4,0.0,-0.90115,8e-05,7.98444]
[1777864814804,45.99,80207.19,0.0,-0.90109,8e-05,7.98838]
[1777864814829,45.99,80207.19,0.0,-0.90109,8e-05,7.98838]
[1777864814854,45.99,80207.19,0.0,-0.90109,8e-05,7.98838]
[1777864815170,45.99,80207.19,0.0,-0.90109,8e-05,7.98838]
[1777864815339,45.99,80207.19,0.0,-0.90109,8e-05,7.98838]
[1777864815356,45.99,80207.77,0.0,-0.90104,8e-05,7.99127]
[1777864816340,45.99,80210.39,0.0,-0.90082,8e-05,8.00432]
[1777864818344,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864819353,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864819405,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864819577,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864820076,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864820155,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864820327,45.99,80215.3,0.0,-0.90041,8e-05,8.02875]
[1777864820257,45.99,80214.6,0.0,-0.90047,8e-05,8.02521]
[1777864824645,45.99,80216.23,0.0,-0.90034,8e-05,8.03314]
[1777864824695,45.99,80216.23,0.0,-0.90034,8e-05,8.03314]
[1777864824831,45.99,80216.23,0.0,-0.90034,8e-05,8.03314]
[1777864825282,45.99,80216.23,0.0,-0.90034,8e-05,8.03314]
[1777864825327,45.99,80216.23,0.0,-0.90034,8e-05,8.03314]
[1777864825337,45.99,80216.86,0.0,-0.90029,8e-05,8.03623]
[1777864825418,45.99,80215.43,0.0,-0.90041,8e-05,8.02904]
[1777864828508,45.99,80217.66,0.0,-0.90023,8e-05,8.04006]
[1777864828575,45.99,80217.66,0.0,-0.90023,8e-05,8.04006]
[1777864829285,45.99,80217.66,0.0,-0.90023,8e-05,8.04006]
[1777864829326,45.99,80217.66,0.0,-0.90023,8e-05,8.04006]
[1777864828609,45.99,80217.89,0.0,-0.90021,8e-05,8.04115]
[1777864829349,45.99,80217.89,0.0,-0.90021,8e-05,8.04115]
[1777864831460,45.99,80219.65,0.0,-0.90013,8e-05,8.04347]
[1777864832860,45.99,80219.65,0.0,-0.90013,8e-05,8.04347]
[1777864833077,45.99,80219.65,0.0,-0.90013,8e-05,8.04347]
[1777864834484,45.99,80222.72,0.0,-0.89988,8e-05,8.05859]
[1777864837134,45.99,80225.15,0.0,-0.89968,8e-05,8.07065]
[1777864837326,45.99,80225.15,0.0,-0.89968,8e-05,8.07065]
[1777864837710,45.99,80226.03,0.0,-0.89961,8e-05,8.07463]
[1777864837764,45.99,80226.03,0.0,-0.89961,8e-05,8.07463]
[1777864837828,45.99,80226.03,0.0,-0.89961,8e-05,8.07463]
[1777864837833,45.99,80226.03,0.0,-0.89961,8e-05,8.07463]
[1777864837931,45.99,80227.41,0.0,-0.89951,8e-05,8.0811]
[1777864840527,45.98,80223.92,0.0,-0.89981,8e-05,8.06281]
[1777864843132,45.98,80223.52,0.0,-0.89985,8e-05,8.0604]
[1777864843182,45.98,80223.52,0.0,-0.89985,8e-05,8.0604]
[1777864843326,45.98,80223.52,0.0,-0.89985,8e-05,8.0604]
[1777864843791,45.98,80223.96,0.0,-0.89983,8e-05,8.06178]
[1777864843833,45.98,80223.96,0.0,-0.89983,8e-05,8.06178]
[1777864843883,45.98,80223.96,0.0,-0.89983,8e-05,8.06178]
[1777864844132,45.98,80223.96,0.0,-0.89983,8e-05,8.06178]
[1777864844325,45.98,80223.96,0.0,-0.89983,8e-05,8.06178]
[1777864844181,45.98,80223.65,0.0,-0.89986,8e-05,8.05982]
[1777864848923,45.97,80223.38,0.0,-0.89991,8e-05,8.05686]
[1777864848973,45.97,80223.38,0.0,-0.89991,8e-05,8.05686]
[1777864849077,45.97,80223.38,0.0,-0.89991,8e-05,8.05686]
[1777864849434,45.97,80222.82,0.0,-0.89996,8e-05,8.05366]
[1777864849486,45.97,80222.82,0.0,-0.89996,8e-05,8.05366]
[1777864849575,45.97,80222.82,0.0,-0.89996,8e-05,8.05366]
[1777864849590,45.97,80222.71,0.0,-0.89998,8e-05,8.0527]
[1777864854963,45.96,80223.18,0.0,-0.89997,8e-05,8.05344]
[1777864858312,45.96,80221.45,0.0,-0.90013,8e-05,8.04359]
[1777864858326,45.96,80221.45,0.0,-0.90013,8e-05,8.04359]
[1777864858345,45.96,80221.1,0.0,-0.90017,8e-05,8.04145]
[1777864860853,45.96,80220.83,0.0,-0.90021,8e-05,8.03931]
[1777864860920,45.96,80220.83,0.0,-0.90021,8e-05,8.03931]
[1777864861181,45.96,80220.83,0.0,-0.90021,8e-05,8.03931]
[1777864862081,45.95,80219.41,0.0,-0.90033,8e-05,8.03183]
[1777864862587,45.95,80220.76,0.0,-0.90022,8e-05,8.03818]
[1777864862651,45.95,80220.76,0.0,-0.90022,8e-05,8.03818]
[1777864862828,45.95,80220.76,0.0,-0.90022,8e-05,8.03818]
[1777864862854,45.95,80224.5,0.0,-0.89992,8e-05,8.05646]
[1777864864874,45.95,80228.28,0.0,-0.89962,8e-05,8.07451]
[1777864865968,45.95,80228.28,0.0,-0.89962,8e-05,8.07451]
[1777864866016,45.95,80251.94,0.0,-0.89764,8e-05,8.19272]
[1777864866727,45.95,80258.43,0.0,-0.8971,8e-05,8.22477]
[1777864867733,45.94,80255.78,0.0,-0.89733,8e-05,8.21104]
[1777864868659,45.94,80255.78,0.0,-0.89733,8e-05,8.21104]
[1777864868740,45.94,80249.28,0.0,-0.89788,8e-05,8.1783]
[1777864869747,45.94,80246.06,0.0,-0.89815,8e-05,8.16212]
[1777864872593,45.94,80250.45,0.0,-0.89779,8e-05,8.18367]
[1777864872904,45.94,80250.45,0.0,-0.89779,8e-05,8.18367]
[1777864872913,45.94,80253.05,0.0,-0.89757,8e-05,8.19674]
[1777864873782,45.94,80256.99,0.0,-0.89724,8e-05,8.21628]
[1777864875503,45.94,80256.99,0.0,-0.89724,8e-05,8.21628]
[1777864875594,45.94,80259.47,0.0,-0.89704,9e-05,8.22845]
[1777864875654,45.94,80259.47,0.0,-0.89704,9e-05,8.22845]
[1777864875796,45.94,80254.61,0.0,-0.89745,8e-05,8.20364]
[1777864876808,45.94,80257.9,0.0,-0.89718,8e-05,8.21991]
[1777864877815,45.94,80253.5,0.0,-0.89756,8e-05,8.19745]
[1777864879257,45.94,80253.5,0.0,-0.89756,8e-05,8.19745]
[1777864879298,45.94,80257.01,0.0,-0.89727,8e-05,8.21483]
[1777864882368,45.93,80257.76,0.0,-0.89721,8e-05,8.218]
[1777864882397,45.93,80257.76,0.0,-0.89721,8e-05,8.218]
[1777864882575,45.93,80257.76,0.0,-0.89721,8e-05,8.218]
[1777864882455,45.93,80254.48,0.0,-0.8975,8e-05,8.20092]
[1777864884523,45.93,80252.29,0.0,-0.89769,8e-05,8.1899]
[1777864884576,45.93,80252.29,0.0,-0.89769,8e-05,8.1899]
[1777864885025,45.93,80251.36,0.0,-0.89777,8e-05,8.18497]
[1777864885882,45.93,80242.02,0.0,-0.89857,8e-05,8.13757]
[1777864886889,45.93,80229.91,0.0,-0.89958,8e-05,8.07672]
[1777864887896,45.93,80232.65,0.0,-0.89936,8e-05,8.09035]
[1777864888903,45.93,80226.36,0.0,-0.89988,8e-05,8.05877]
[1777864890629,45.93,80226.36,0.0,-0.89988,8e-05,8.05877]
[1777864890681,45.93,80224.55,0.0,-0.90004,8e-05,8.04966]
[1777864890827,45.93,80224.55,0.0,-0.90004,8e-05,8.04966]
[1777864890917,45.93,80223.82,0.0,-0.9001,8e-05,8.04596]
[1777864891927,45.93,80220.49,0.0,-0.90044,8e-05,8.02302]
[1777864892934,45.93,80208.09,0.0,-0.90147,8e-05,7.96121]
[1777864893941,45.93,80199.68,0.0,-0.90216,8e-05,7.91948]
[1777864894948,45.93,80199.67,0.0,-0.90216,8e-05,7.91956]
[1777864897454,45.93,80200.19,0.0,-0.90211,8e-05,7.92227]
[1777864897515,45.93,80196.22,0.0,-0.90244,8e-05,7.90227]
[1777864899983,45.93,80193.22,0.0,-0.90269,8e-05,7.88714]
[1777864900991,45.93,80195.67,0.0,-0.90249,8e-05,7.89917]
[1777864901998,45.93,80198.36,0.0,-0.90228,8e-05,7.91238]
[1777864902833,45.93,80198.36,0.0,-0.90228,8e-05,7.91238]
[1777864902976,45.93,80198.36,0.0,-0.90228,8e-05,7.91238]
[1777864903076,45.93,80198.36,0.0,-0.90228,8e-05,7.91238]
[1777864903178,45.93,80198.46,0.0,-0.90227,8e-05,7.91301]
[1777864904018,45.93,80196.1,0.0,-0.90246,8e-05,7.90144]
[1777864905024,45.93,80190.86,0.0,-0.90288,8e-05,7.87561]
[1777864908490,45.93,80190.28,0.0,-0.90292,8e-05,7.87312]
[1777864908544,45.93,80190.28,0.0,-0.90292,8e-05,7.87312]
[1777864908575,45.93,80190.28,0.0,-0.90292,8e-05,7.87312]
[1777864908645,45.93,80189.64,0.0,-0.90297,8e-05,7.87032]
[1777864910060,45.93,80187.16,0.0,-0.90317,8e-05,7.85824]
[1777864914476,45.93,80188.36,0.0,-0.90306,8e-05,7.86477]
[1777864914576,45.93,80188.36,0.0,-0.90306,8e-05,7.86477]
[1777864914578,45.93,80183.65,0.0,-0.90344,8e-05,7.84188]
[1777864914922,45.93,80183.65,0.0,-0.90344,8e-05,7.84188]
[1777864915095,45.93,80179.56,0.0,-0.90377,8e-05,7.82167]
[1777864917345,45.93,80179.29,0.0,-0.90379,8e-05,7.82059]
[1777864917447,45.94,80182.38,0.0,-0.90353,8e-05,7.83633]
[1777864918116,45.94,80180.27,0.0,-0.9037,8e-05,7.8259]
[1777864920130,45.94,80178.04,0.0,-0.90387,8e-05,7.81538]
[1777864921163,45.94,80178.04,0.0,-0.90387,8e-05,7.81538]
[1777864921214,45.94,80178.04,0.0,-0.90387,8e-05,7.81538]
[1777864921329,45.94,80178.04,0.0,-0.90387,8e-05,7.81538]
[1777864921402,45.94,80177.73,0.0,-0.90389,8e-05,7.8141]
[1777864924161,45.94,80179.59,0.0,-0.90373,8e-05,7.82403]
[1777864925205,45.94,80179.59,0.0,-0.90373,8e-05,7.82403]
[1777864925248,45.94,80179.59,0.0,-0.90373,8e-05,7.82403]
[1777864925330,45.94,80179.59,0.0,-0.90373,8e-05,7.82403]
[1777864925431,45.94,80171.64,0.0,-0.90437,8e-05,7.78473]
[1777864927183,45.94,80168.27,0.0,-0.90464,8e-05,7.76812]
[1777864929435,45.94,80167.52,0.0,-0.9047,8e-05,7.76444]
[1777864929487,45.94,80167.52,0.0,-0.9047,8e-05,7.76444]
[1777864929574,45.94,80167.52,0.0,-0.9047,8e-05,7.76444]
[1777864929671,45.94,80165.82,0.0,-0.90484,8e-05,7.7561]
[1777864932218,45.94,80163.62,0.0,-0.90502,8e-05,7.74533]
[1777864935245,45.94,80167.03,0.0,-0.90474,8e-05,7.76217]
[1777864937260,45.94,80169.29,0.0,-0.90456,8e-05,7.77326]
[1777864942294,45.94,80167.64,0.0,-0.9047,8e-05,7.76496]
[1777864946004,45.94,80168.53,0.0,-0.90463,8e-05,7.76926]
[1777864951358,45.94,80167.24,0.0,-0.9048,8e-05,7.75649]
[1777864955385,45.94,80169.33,0.0,-0.90463,8e-05,7.76665]
[1777864956393,45.94,80171.31,0.0,-0.90447,8e-05,7.77636]
[1777864961428,45.94,80173.41,0.0,-0.90432,8e-05,7.78579]
[1777864966463,45.93,80175.98,0.0,-0.90414,8e-05,7.79653]
[1777864969484,45.93,80171.43,0.0,-0.90453,8e-05,7.7728]
[1777864972506,45.92,80156.25,0.0,-0.90575,8e-05,7.69802]
[1777864973512,45.92,80149.47,0.0,-0.9063,8e-05,7.66417]
[1777864974519,45.92,80151.8,0.0,-0.90612,8e-05,7.67538]
[1777864976533,45.92,80149.8,0.0,-0.90629,8e-05,7.66515]
[1777864981568,45.92,80150.93,0.0,-0.90622,8e-05,7.66963]
[1777864983176,45.92,80150.08,0.0,-0.90629,8e-05,7.66525]
[1777864983582,45.92,80152.2,0.0,-0.90612,8e-05,7.67543]
[1777864984589,45.91,80154.51,0.0,-0.90594,8e-05,7.68654]
[1777864986608,45.91,80156.6,0.0,-0.90578,8e-05,7.69632]
[1777864987612,45.91,80166.57,0.0,-0.90499,8e-05,7.74507]
[1777864988619,45.91,80171.84,0.0,-0.90457,8e-05,7.7707]
[1777864993654,45.91,80171.53,0.0,-0.90462,8e-05,7.76735]
[1777864996675,45.9,80168.81,0.0,-0.90486,8e-05,7.75288]
[1777864997682,45.9,80165.72,0.0,-0.90512,8e-05,7.73733]
[1777864998125,45.9,80165.72,0.0,-0.90512,8e-05,7.73733]
[1777864998689,45.9,80162.7,0.0,-0.90536,8e-05,7.72215]
[1777865001712,45.9,80160.45,0.0,-0.90556,8e-05,7.71023]
[1777865006746,45.89,80160.5,0.0,-0.90558,8e-05,7.70909]
[1777865011782,45.89,80159.33,0.0,-0.90576,8e-05,7.69575]
[1777865013378,45.89,80159.33,0.0,-0.90576,8e-05,7.69575]
[1777865018831,45.88,80157.34,0.0,-0.90595,8e-05,7.68407]
[1777865019838,45.88,80152.93,0.0,-0.90631,8e-05,7.66218]
[1777865020845,45.88,80148.9,0.0,-0.90663,8e-05,7.6422]
[1777865022859,45.88,80151.3,0.0,-0.90645,8e-05,7.65356]
[1777865024873,45.88,80148.58,0.0,-0.90667,8e-05,7.63983]
[1777865029908,45.87,80148.29,0.0,-0.90671,8e-05,7.63752]
[1777865030914,45.87,80151.75,0.0,-0.90643,8e-05,7.65431]
[1777865031922,45.87,80146.15,0.0,-0.90688,8e-05,7.62669]
[1777865032929,45.87,80142.15,0.0,-0.9072,8e-05,7.60698]
[1777865037964,45.87,80141.37,0.0,-0.90727,8e-05,7.60262]
[1777865042113,45.87,80141.53,0.0,-0.90726,8e-05,7.6031]
[1777865046020,45.87,80139.78,0.0,-0.90741,8e-05,7.59405]
[1777865051055,45.87,80139.43,0.0,-0.90745,8e-05,7.59193]
[1777865056089,45.86,80138.9,0.0,-0.90749,8e-05,7.58895]
[1777865058104,45.86,80141.22,0.0,-0.90731,8e-05,7.60013]
[1777865059110,45.86,80144.04,0.0,-0.90709,8e-05,7.61383]
[1777865060118,45.86,80151.16,0.0,-0.90653,8e-05,7.64858]
[1777865061125,45.86,80154.45,0.0,-0.90627,8e-05,7.66455]
[1777865062131,45.86,80151.64,0.0,-0.9065,8e-05,7.65059]
[1777865066160,45.86,80153.64,0.0,-0.90635,8e-05,7.6597]
[1777865067167,45.86,80151.23,0.0,-0.90654,8e-05,7.64769]
[1777865067910,45.86,80151.23,0.0,-0.90654,8e-05,7.64769]
[1777865070188,45.86,80154.52,0.0,-0.90629,8e-05,7.66327]
[1777865071196,45.86,80152.21,0.0,-0.90654,8e-05,7.64555]
[1777865072203,45.86,80147.73,0.0,-0.9069,8e-05,7.62341]
[1777865074217,45.85,80144.52,0.0,-0.90716,8e-05,7.60741]
[1777865075224,45.85,80147.68,0.0,-0.90691,8e-05,7.62275]
[1777865079253,45.85,80146.03,0.0,-0.90705,8e-05,7.6141]
[1777865084289,45.85,80144.13,0.0,-0.90721,8e-05,7.60413]
[1777865085296,45.85,80142.0,0.0,-0.90739,8e-05,7.59359]
[1777865086303,45.85,80133.07,0.0,-0.90809,8e-05,7.54988]
[1777865087310,45.85,80129.5,0.0,-0.90837,8e-05,7.53244]
[1777865092349,45.85,80128.46,0.0,-0.90845,8e-05,7.52729]
[1777865094812,45.85,80128.37,0.0,-0.90846,8e-05,7.52684]
[1777865094825,45.85,80128.37,0.0,-0.90846,8e-05,7.52684]
[1777865094363,45.85,80125.18,0.0,-0.90871,8e-05,7.5113]
[1777865095370,45.85,80122.78,0.0,-0.9089,8e-05,7.49964]
[1777865096676,45.84,80121.13,0.0,-0.90907,8e-05,7.48897]
[1777865102419,45.83,80118.89,0.0,-0.9093,8e-05,7.47452]
[1777865104433,45.81,80124.57,0.0,-0.90894,8e-05,7.49758]
[1777865105440,45.81,80127.88,0.0,-0.90868,8e-05,7.51342]
[1777865108461,45.81,80130.3,0.0,-0.9085,8e-05,7.52499]
[1777865109469,45.81,80134.99,0.0,-0.90813,8e-05,7.54789]
[1777865110475,45.81,80136.88,0.0,-0.90798,8e-05,7.55713]
[1777865112489,45.81,80133.93,0.0,-0.90821,8e-05,7.54269]
[1777865117796,45.81,80134.19,0.0,-0.90819,8e-05,7.54393]
[1777865125580,45.81,80132.91,0.0,-0.90829,8e-05,7.53772]
[1777865130615,45.81,80130.93,0.0,-0.90844,8e-05,7.5282]
[1777865131622,45.81,80128.65,0.0,-0.90869,8e-05,7.51065]
[1777865135650,45.81,80126.08,0.0,-0.90891,8e-05,7.49696]
[1777865138671,45.8,80123.71,0.0,-0.90911,8e-05,7.48478]
[1777865143706,45.81,80121.96,0.0,-0.90922,8e-05,7.47794]
[1777865148741,45.81,80121.09,0.0,-0.9093,8e-05,7.47275]
[1777865149747,45.81,80118.38,0.0,-0.90952,8e-05,7.4594]
[1777865151762,45.8,80123.41,0.0,-0.90913,8e-05,7.4835]
[1777865156798,45.8,80124.68,0.0,-0.90905,8e-05,7.48862]
[1777865161832,45.8,80126.74,0.0,-0.9089,8e-05,7.49756]
[1777865163846,45.8,80124.98,0.0,-0.90905,8e-05,7.48855]
[1777865167873,45.79,80117.92,0.0,-0.90961,8e-05,7.4534]
[1777865169888,45.79,80115.41,0.0,-0.90981,8e-05,7.44091]
[1777865171902,45.79,80113.79,0.0,-0.90994,8e-05,7.43278]
[1777865172909,45.79,80103.74,0.0,-0.91072,8e-05,7.38399]
[1777865173916,45.79,80097.52,0.0,-0.91121,8e-05,7.35334]
[1777865174923,45.79,80095.9,0.0,-0.91134,8e-05,7.34536]
[1777865175929,45.79,80094.06,0.0,-0.91148,8e-05,7.33642]
[1777865177943,45.79,80097.74,0.0,-0.9112,8e-05,7.35428]
[1777865178951,45.79,80099.78,0.0,-0.91104,8e-05,7.36389]
[1777865179960,45.79,80104.5,0.0,-0.91069,8e-05,7.38632]
[1777865180966,45.79,80110.55,0.0,-0.91022,8e-05,7.41552]
[1777865183990,45.79,80107.29,0.0,-0.91048,8e-05,7.3994]
[1777865184997,45.79,80105.23,0.0,-0.91063,8e-05,7.38966]
[1777865186004,45.79,80102.88,0.0,-0.91081,8e-05,7.37853]
[1777865189025,45.79,80098.09,0.0,-0.91117,8e-05,7.35585]
[1777865190031,45.79,80093.16,0.0,-0.91155,8e-05,7.33205]
[1777865191039,45.79,80091.02,0.0,-0.91178,8e-05,7.31571]
[1777865192049,45.79,80087.19,0.0,-0.91206,8e-05,7.2975]
[1777865193055,45.79,80084.04,0.0,-0.9123,8e-05,7.28291]
[1777865194291,45.79,80084.04,0.0,-0.9123,8e-05,7.28291]
[1777865194338,45.79,80084.04,0.0,-0.9123,8e-05,7.28291]
[1777865194581,45.79,80084.04,0.0,-0.9123,8e-05,7.28291]
[1777865197084,45.8,80075.09,0.0,-0.91292,8e-05,7.24337]
[1777865198091,45.81,80071.21,0.0,-0.91319,8e-05,7.22614]
[1777865199098,45.81,80068.19,0.0,-0.91339,8e-05,7.21329]
[1777865202119,45.83,80066.55,0.0,-0.91343,8e-05,7.21073]
[1777865204569,45.84,80065.03,0.0,-0.91349,8e-05,7.20702]
[1777865206148,45.85,80063.0,0.0,-0.91358,8e-05,7.20102]
[1777865210177,45.88,80075.52,0.0,-0.91252,8e-05,7.26827]
[1777865211183,45.88,80076.48,0.0,-0.91244,8e-05,7.27296]
[1777865212191,45.88,80073.42,0.0,-0.91268,8e-05,7.25837]
[1777865213198,45.88,80069.92,0.0,-0.91294,8e-05,7.24171]
[1777865214205,45.88,80068.4,0.0,-0.91305,8e-05,7.23456]
[1777865216219,45.88,80070.75,0.0,-0.91287,8e-05,7.24606]
[1777865221254,45.88,80069.14,0.0,-0.91298,8e-05,7.23892]
[1777865225282,45.88,80065.22,0.0,-0.91327,8e-05,7.22069]
[1777865226289,45.89,80062.69,0.0,-0.91344,8e-05,7.21009]
[1777865227295,45.9,80058.94,0.0,-0.91369,8e-05,7.19384]
[1777865229997,45.91,80057.44,0.0,-0.91374,7e-05,7.19052]
[1777865230317,45.91,80060.59,0.0,-0.91348,8e-05,7.20747]
[1777865233338,45.92,80062.86,0.0,-0.9133,8e-05,7.2188]
[1777865235352,45.92,80060.67,0.0,-0.91346,8e-05,7.20866]
[1777865240387,45.92,80060.29,0.0,-0.91347,8e-05,7.20763]
[1777865246431,45.92,80061.29,0.0,-0.91338,8e-05,7.21335]
[1777865247981,45.92,80061.29,0.0,-0.91338,8e-05,7.21335]
[1777865247994,45.92,80069.06,0.0,-0.9128,8e-05,7.25035]
[1777865248090,45.92,80069.06,0.0,-0.9128,8e-05,7.25035]
[1777865248451,45.92,80078.36,0.0,-0.91209,8e-05,7.29488]
[1777865249458,45.92,80073.48,0.0,-0.91247,8e-05,7.27113]
[1777865251289,45.92,80072.88,0.0,-0.91252,8e-05,7.26792]
[1777865251313,45.92,80072.88,0.0,-0.91252,8e-05,7.26792]
[1777865251366,45.92,80072.88,0.0,-0.91252,8e-05,7.26792]
[1777865251778,45.92,80072.88,0.0,-0.91252,8e-05,7.26792]
[1777865251800,45.92,80074.4,0.0,-0.91248,8e-05,7.26853]
[1777865255018,45.92,80075.49,0.0,-0.91241,8e-05,7.27317]
[1777865255060,45.92,80075.49,0.0,-0.91241,8e-05,7.27317]
[1777865255075,45.92,80075.49,0.0,-0.91241,8e-05,7.27317]
[1777865255500,45.92,80074.54,0.0,-0.91248,8e-05,7.26834]
[1777865257514,45.91,80078.22,0.0,-0.91221,8e-05,7.28541]
[1777865259542,45.91,80079.12,0.0,-0.91215,8e-05,7.28942]
[1777865259580,45.91,80079.12,0.0,-0.91215,8e-05,7.28942]
[1777865259590,45.91,80079.12,0.0,-0.91215,8e-05,7.28942]
[1777865260020,45.91,80079.12,0.0,-0.91215,8e-05,7.28942]
[1777865260078,45.91,80080.55,0.0,-0.91204,8e-05,7.29597]
[1777865263555,45.91,80076.28,0.0,-0.91239,8e-05,7.27415]
[1777865264170,45.91,80076.28,0.0,-0.91239,8e-05,7.27415]
[1777865264218,45.91,80076.28,0.0,-0.91239,8e-05,7.27415]
[1777865264326,45.91,80076.28,0.0,-0.91239,8e-05,7.27415]
[1777865267189,45.9,80074.37,0.0,-0.91255,8e-05,7.26416]
[1777865267720,45.9,80074.37,0.0,-0.91255,8e-05,7.26416]
[1777865267725,45.9,80074.37,0.0,-0.91255,8e-05,7.26416]
[1777865267828,45.9,80074.37,0.0,-0.91255,8e-05,7.26416]
[1777865267930,45.9,80074.43,0.0,-0.91255,8e-05,7.2639]
[1777865271612,45.9,80066.47,0.0,-0.91317,8e-05,7.22502]
[1777865272619,45.9,80061.68,0.0,-0.91353,8e-05,7.20189]
[1777865273582,45.9,80061.68,0.0,-0.91353,8e-05,7.20189]
[1777865273630,45.9,80061.68,0.0,-0.91353,8e-05,7.20189]
[1777865273828,45.9,80061.68,0.0,-0.91353,8e-05,7.20189]
[1777865273932,45.9,80058.7,0.0,-0.91376,8e-05,7.18728]
[1777865277654,45.9,80061.62,0.0,-0.91355,8e-05,7.20072]
[1777865280072,45.89,80060.34,0.0,-0.91365,8e-05,7.19426]
[1777865280082,45.89,80060.34,0.0,-0.91365,8e-05,7.19426]
[1777865280327,45.89,80060.34,0.0,-0.91365,8e-05,7.19426]
[1777865280674,45.89,80060.21,0.0,-0.91367,8e-05,7.19346]
[1777865281767,45.89,80060.21,0.0,-0.91367,8e-05,7.19346]
[1777865281812,45.89,80060.21,0.0,-0.91367,8e-05,7.19346]
[1777865281826,45.89,80060.21,0.0,-0.91367,8e-05,7.19346]
[1777865286717,45.89,80057.2,0.0,-0.91391,7e-05,7.17808]
[1777865288482,45.89,80056.82,0.0,-0.91394,7e-05,7.17612]
[1777865288524,45.89,80056.82,0.0,-0.91394,7e-05,7.17612]
[1777865288577,45.89,80056.82,0.0,-0.91394,7e-05,7.17612]
[1777865288731,45.89,80057.09,0.0,-0.91392,7e-05,7.17726]
[1777865289410,45.89,80057.09,0.0,-0.91392,7e-05,7.17726]
[1777865289534,45.89,80057.09,0.0,-0.91392,7e-05,7.17726]
[1777865289577,45.89,80057.09,0.0,-0.91392,7e-05,7.17726]
[1777865294609,45.89,80056.92,0.0,-0.91394,7e-05,7.17578]
[1777865294661,45.89,80056.92,0.0,-0.91394,7e-05,7.17578]
[1777865294826,45.89,80056.92,0.0,-0.91394,7e-05,7.17578]
[1777865294927,45.89,80056.89,0.0,-0.91395,7e-05,7.17537]
[1777865297754,45.89,80056.2,0.0,-0.91401,7e-05,7.17196]
[1777865297789,45.89,80056.2,0.0,-0.91401,7e-05,7.17196]
[1777865297829,45.89,80056.2,0.0,-0.91401,7e-05,7.17196]
[1777865302726,45.88,80054.87,0.0,-0.91412,7e-05,7.16496]
[1777865302771,45.88,80054.87,0.0,-0.91412,7e-05,7.16496]
[1777865302828,45.88,80054.87,0.0,-0.91412,7e-05,7.16496]
[1777865302829,45.88,80053.65,0.0,-0.91421,7e-05,7.15905]
[1777865303493,45.88,80053.65,0.0,-0.91421,7e-05,7.15905]
[1777865303576,45.88,80053.65,0.0,-0.91421,7e-05,7.15905]
[1777865308678,45.88,80049.88,0.0,-0.91452,7e-05,7.13953]
[1777865308780,45.88,80049.88,0.0,-0.91452,7e-05,7.13953]
[1777865308830,45.88,80049.88,0.0,-0.91452,7e-05,7.13953]
[1777865308984,45.88,80049.88,0.0,-0.91452,7e-05,7.13953]
[1777865308875,45.88,80055.54,0.0,-0.91409,7e-05,7.16638]
[1777865311896,45.88,80057.19,0.0,-0.91404,7e-05,7.16783]
[1777865312903,45.88,80060.6,0.0,-0.91379,8e-05,7.18396]
[1777865313910,45.88,80063.99,0.0,-0.91353,8e-05,7.2]
[1777865314754,45.88,80063.99,0.0,-0.91353,8e-05,7.2]
[1777865314805,45.88,80063.99,0.0,-0.91353,8e-05,7.2]
[1777865314825,45.88,80063.99,0.0,-0.91353,8e-05,7.2]
[1777865319780,45.87,80064.45,0.0,-0.91351,8e-05,7.20134]
[1777865319826,45.87,80064.45,0.0,-0.91351,8e-05,7.20134]
[1777865320076,45.87,80064.45,0.0,-0.91351,8e-05,7.20134]
[1777865319881,45.87,80064.45,0.0,-0.91351,8e-05,7.20117]
[1777865321560,45.87,80064.12,0.0,-0.91354,8e-05,7.19942]
[1777865321575,45.87,80064.12,0.0,-0.91354,8e-05,7.19942]
[1777865321613,45.87,80064.12,0.0,-0.91354,8e-05,7.19942]
[1777865322833,45.87,80063.96,0.0,-0.91356,8e-05,7.19849]
[1777865323079,45.87,80063.96,0.0,-0.91356,8e-05,7.19849]
[1777865323980,45.87,80059.36,0.0,-0.91391,7e-05,7.17623]
[1777865324987,45.87,80055.34,0.0,-0.91421,7e-05,7.15695]
[1777865326155,45.87,80056.62,0.0,-0.91412,7e-05,7.16293]
[1777865326207,45.87,80056.62,0.0,-0.91412,7e-05,7.16293]
[1777865326325,45.87,80056.62,0.0,-0.91412,7e-05,7.16293]
[1777865329015,45.87,80053.42,0.0,-0.91436,7e-05,7.14736]
[1777865331029,45.87,80050.34,0.0,-0.91459,7e-05,7.13254]
[1777865332179,45.87,80049.63,0.0,-0.91465,7e-05,7.12908]
[1777865332231,45.87,80049.63,0.0,-0.91465,7e-05,7.12908]
[1777865332325,45.87,80049.63,0.0,-0.91465,7e-05,7.12908]
[1777865335897,45.87,80047.97,0.0,-0.91478,7e-05,7.12098]
[1777865335949,45.87,80047.97,0.0,-0.91478,7e-05,7.12098]
[1777865336076,45.87,80047.97,0.0,-0.91478,7e-05,7.12098]
[1777865336064,45.87,80047.17,0.0,-0.91484,7e-05,7.11712]
[1777865339085,45.87,80049.93,0.0,-0.91463,7e-05,7.13004]
[1777865340267,45.87,80050.4,0.0,-0.9146,7e-05,7.1322]
[1777865340319,45.87,80050.4,0.0,-0.9146,7e-05,7.1322]
[1777865340324,45.87,80050.4,0.0,-0.9146,7e-05,7.1322]
[1777865344649,45.86,80049.98,0.0,-0.91463,7e-05,7.12997]
[1777865344701,45.86,80049.98,0.0,-0.91463,7e-05,7.12997]
[1777865344827,45.86,80049.98,0.0,-0.91463,7e-05,7.12997]
[1777865344928,45.86,80049.91,0.0,-0.91464,7e-05,7.12949]
[1777865348761,45.86,80050.11,0.0,-0.91463,7e-05,7.13037]
[1777865348827,45.86,80050.11,0.0,-0.91463,7e-05,7.13037]
[1777865350162,45.86,80054.58,0.0,-0.9143,7e-05,7.15132]
[1777865352160,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352203,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352326,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352686,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352724,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352825,45.86,80055.26,0.0,-0.91425,7e-05,7.15446]
[1777865352926,45.86,80055.42,0.0,-0.91424,7e-05,7.15501]
[1777865354190,45.86,80058.3,0.0,-0.91403,7e-05,7.1686]
[1777865357211,45.86,80054.67,0.0,-0.91431,7e-05,7.15098]
[1777865360232,45.86,80051.24,0.0,-0.91457,7e-05,7.13442]
[1777865361328,45.86,80051.24,0.0,-0.91457,7e-05,7.13442]
[1777865363253,45.86,80044.19,0.0,-0.91509,7e-05,7.10076]
[1777865365641,45.86,80041.96,0.0,-0.91526,7e-05,7.09018]
[1777865365688,45.86,80041.96,0.0,-0.91526,7e-05,7.09018]
[1777865365834,45.86,80041.96,0.0,-0.91526,7e-05,7.09018]
[1777865365927,45.86,80042.06,0.0,-0.91525,7e-05,7.09065]
[1777865368289,45.86,80046.12,0.0,-0.91495,7e-05,7.1099]
[1777865372071,45.86,80046.99,0.0,-0.91489,7e-05,7.11397]
[1777865372184,45.86,80047.53,0.0,-0.91491,7e-05,7.11043]
[1777865372328,45.86,80047.53,0.0,-0.91491,7e-05,7.11043]
[1777865372429,45.86,80047.5,0.0,-0.91491,7e-05,7.11025]
[1777865378357,45.86,80046.88,0.0,-0.91496,7e-05,7.10715]
[1777865379773,45.86,80046.88,0.0,-0.91496,7e-05,7.10715]
[1777865379816,45.86,80046.88,0.0,-0.91496,7e-05,7.10715]
[1777865379829,45.86,80046.88,0.0,-0.91496,7e-05,7.10715]
[1777865379895,45.86,80046.0,0.0,-0.91503,7e-05,7.10293]
[1777865383739,45.86,80045.7,0.0,-0.91505,7e-05,7.10147]
[1777865384187,45.86,80088.9,0.0,-0.9118,8e-05,7.30777]
[1777865384403,45.86,80100.52,0.0,-0.91091,8e-05,7.36335]
[1777865385410,45.86,80105.15,0.0,-0.91056,8e-05,7.38555]
[1777865386722,45.86,80105.15,0.0,-0.91056,8e-05,7.38555]
[1777865387035,45.86,80105.15,0.0,-0.91056,8e-05,7.38555]
[1777865387070,45.85,80108.16,0.0,-0.91033,8e-05,7.39971]
[1777865387470,45.85,80108.16,0.0,-0.91033,8e-05,7.39971]
[1777865387565,45.85,80108.16,0.0,-0.91033,8e-05,7.39971]
[1777865387624,45.85,80102.45,0.0,-0.91077,8e-05,7.37212]
[1777865388431,45.85,80096.9,0.0,-0.9112,8e-05,7.34503]
[1777865390778,45.85,80098.24,0.0,-0.91111,8e-05,7.35121]
[1777865396969,45.85,80101.1,0.0,-0.91092,8e-05,7.36324]
[1777865403326,45.84,80101.08,0.0,-0.91092,8e-05,7.36265]
[1777865403567,45.84,80101.74,0.0,-0.91088,8e-05,7.36575]
[1777865403878,45.84,80101.74,0.0,-0.91088,8e-05,7.36575]
[1777865404002,45.84,80115.55,0.0,-0.90981,8e-05,7.43253]
[1777865404548,45.84,80118.68,0.0,-0.90956,8e-05,7.4477]
[1777865405287,45.84,80118.68,0.0,-0.90956,8e-05,7.4477]
[1777865405556,45.84,80112.64,0.0,-0.91003,8e-05,7.41835]
[1777865406807,45.84,80112.64,0.0,-0.91003,8e-05,7.41835]
[1777865406830,45.84,80110.88,0.0,-0.91018,8e-05,7.40944]
[1777865408581,45.84,80115.43,0.0,-0.90983,8e-05,7.43115]
[1777865409588,45.84,80118.43,0.0,-0.9096,8e-05,7.4455]
[1777865410595,45.84,80121.12,0.0,-0.90939,8e-05,7.45835]
[1777865412609,45.84,80116.41,0.0,-0.90977,8e-05,7.43507]
[1777865413615,45.84,80107.74,0.0,-0.91044,8e-05,7.39291]
[1777865414623,45.84,80107.2,0.0,-0.91049,8e-05,7.38987]
[1777865415630,45.84,80090.87,0.0,-0.91175,8e-05,7.31069]
[1777865416637,45.83,80082.54,0.0,-0.9124,8e-05,7.26999]
[1777865417678,45.83,80082.54,0.0,-0.9124,8e-05,7.26999]
[1777865417840,45.83,80072.72,0.0,-0.91315,8e-05,7.22233]
[1777865418653,45.83,80063.5,0.0,-0.91386,8e-05,7.17773]
[1777865419660,45.83,80060.98,0.0,-0.91405,7e-05,7.16524]
[1777865421517,45.83,80061.57,0.0,-0.91402,8e-05,7.16758]
[1777865426708,45.82,80055.92,0.0,-0.91448,7e-05,7.13784]
[1777865430116,45.81,80054.78,0.0,-0.91458,7e-05,7.13153]
[1777865430168,45.81,80054.78,0.0,-0.91458,7e-05,7.13153]
[1777865430327,45.81,80054.62,0.0,-0.9146,7e-05,7.13033]
[1777865431748,45.81,80058.48,0.0,-0.91439,7e-05,7.14174]
[1777865433656,45.81,80057.79,0.0,-0.91445,7e-05,7.13799]
[1777865433708,45.81,80057.79,0.0,-0.91445,7e-05,7.13799]
[1777865433829,45.81,80057.79,0.0,-0.91445,7e-05,7.13799]
[1777865433927,45.81,80057.67,0.0,-0.91447,7e-05,7.13697]
[1777865439805,45.8,80056.86,0.0,-0.91457,7e-05,7.13039]
[1777865441663,45.8,80058.07,0.0,-0.91449,7e-05,7.1357]
[1777865441827,45.8,80058.07,0.0,-0.91449,7e-05,7.1357]
[1777865441899,45.8,80058.07,0.0,-0.91449,7e-05,7.1357]
[1777865442077,45.8,80058.07,0.0,-0.91449,7e-05,7.1357]
[1777865442178,45.79,80060.82,0.0,-0.91429,7e-05,7.14835]
[1777865442327,45.79,80060.82,0.0,-0.91429,7e-05,7.14835]
[1777865442638,45.79,80060.82,0.0,-0.91429,7e-05,7.14835]
[1777865442651,45.79,80060.82,0.0,-0.91429,7e-05,7.14835]
[1777865442829,45.79,80060.82,0.0,-0.91429,7e-05,7.14835]
[1777865442931,45.79,80062.23,0.0,-0.91419,7e-05,7.15459]
[1777865443833,45.79,80075.67,0.0,-0.91319,8e-05,7.21832]
[1777865444840,45.79,80079.54,0.0,-0.9129,8e-05,7.23628]
[1777865447390,45.75,80079.69,0.0,-0.91308,8e-05,7.22511]
[1777865447439,45.75,80079.69,0.0,-0.91308,8e-05,7.22511]
[1777865447576,45.75,80079.69,0.0,-0.91308,8e-05,7.22511]
[1777865449682,45.74,80080.73,0.0,-0.91302,8e-05,7.22894]
[1777865449734,45.74,80080.73,0.0,-0.91302,8e-05,7.22894]
[1777865449836,45.74,80080.73,0.0,-0.91302,8e-05,7.22894]
[1777865449875,45.74,80081.06,0.0,-0.91301,8e-05,7.22995]
[1777865452896,45.74,80077.42,0.0,-0.91331,8e-05,7.21078]
[1777865454696,45.74,80075.45,0.0,-0.91347,8e-05,7.2008]
[1777865454747,45.74,80075.45,0.0,-0.91347,8e-05,7.2008]
[1777865454825,45.74,80075.45,0.0,-0.91347,8e-05,7.2008]
[1777865456425,45.73,80072.77,0.0,-0.91369,8e-05,7.18692]
[1777865456477,45.73,80072.77,0.0,-0.91369,8e-05,7.18692]
[1777865456577,45.73,80072.77,0.0,-0.91369,8e-05,7.18692]
[1777865456923,45.73,80071.6,0.0,-0.91378,8e-05,7.18082]
[1777865459945,45.73,80079.55,0.0,-0.91321,8e-05,7.21741]
[1777865461959,45.72,80090.43,0.0,-0.9124,8e-05,7.26855]
[1777865462729,45.72,80090.43,0.0,-0.9124,8e-05,7.26855]
[1777865462774,45.72,80090.43,0.0,-0.9124,8e-05,7.26855]
[1777865462829,45.72,80090.43,0.0,-0.9124,8e-05,7.26855]
[1777865462966,45.72,80091.11,0.0,-0.91236,8e-05,7.2712]
[1777865464981,45.71,80072.13,0.0,-0.91382,8e-05,7.1786]
[1777865465987,45.71,80068.87,0.0,-0.91407,8e-05,7.16257]
[1777865468109,45.71,80069.6,0.0,-0.91402,8e-05,7.16565]
[1777865468150,45.71,80069.6,0.0,-0.91402,8e-05,7.16565]
[1777865469043,45.71,80069.5,0.0,-0.91404,8e-05,7.16476]
[1777865469077,45.71,80069.5,0.0,-0.91404,8e-05,7.16476]
[1777865469150,45.71,80069.5,0.0,-0.91404,8e-05,7.16476]
[1777865469133,45.71,80069.6,0.0,-0.91404,8e-05,7.16445]
[1777865469761,45.71,80069.6,0.0,-0.91404,8e-05,7.16445]
[1777865469831,45.71,80069.6,0.0,-0.91404,8e-05,7.16445]
[1777865470015,45.7,80072.09,0.0,-0.91387,8e-05,7.17557]
[1777865475050,45.69,80070.62,0.0,-0.91404,8e-05,7.16456]
[1777865477385,45.69,80069.08,0.0,-0.91418,8e-05,7.15565]
[1777865477428,45.69,80069.08,0.0,-0.91418,8e-05,7.15565]
[1777865477578,45.69,80069.08,0.0,-0.91418,8e-05,7.15565]
[1777865478511,45.68,80069.22,0.0,-0.91419,8e-05,7.15556]
[1777865478557,45.68,80069.22,0.0,-0.91419,8e-05,7.15556]
[1777865478576,45.68,80069.22,0.0,-0.91419,8e-05,7.15556]
[1777865479078,45.68,80069.85,0.0,-0.91415,8e-05,7.15814]
[1777865481092,45.68,80067.1,0.0,-0.91437,8e-05,7.14414]
[1777865483421,45.68,80067.83,0.0,-0.91432,8e-05,7.14681]
[1777865483467,45.68,80067.83,0.0,-0.91432,8e-05,7.14681]
[1777865483577,45.68,80067.83,0.0,-0.91432,8e-05,7.14681]
[1777865486128,45.67,80062.75,0.0,-0.91472,7e-05,7.12135]
[1777865487465,45.67,80062.12,0.0,-0.91478,7e-05,7.11764]
[1777865487514,45.67,80062.12,0.0,-0.91478,7e-05,7.11764]
[1777865487577,45.67,80062.12,0.0,-0.91478,7e-05,7.11764]
[1777865488142,45.67,80061.99,0.0,-0.9148,7e-05,7.11632]
[1777865489346,45.67,80061.86,0.0,-0.91482,7e-05,7.11501]
[1777865489391,45.67,80061.86,0.0,-0.91482,7e-05,7.11501]
[1777865489576,45.67,80061.86,0.0,-0.91482,7e-05,7.11501]
[1777865494180,45.66,80059.36,0.0,-0.91512,7e-05,7.09429]
[1777865494261,45.66,80059.36,0.0,-0.91512,7e-05,7.09429]
[1777865494223,45.65,80058.25,0.0,-0.91521,7e-05,7.08833]
[1777865494330,45.65,80058.25,0.0,-0.91521,7e-05,7.08833]
[1777865495234,45.65,80058.25,0.0,-0.91521,7e-05,7.08833]
[1777865495240,45.65,80058.25,0.0,-0.91521,7e-05,7.08833]
[1777865494339,45.65,80058.25,0.0,-0.91522,7e-05,7.08766]
[1777865495326,45.65,80058.25,0.0,-0.91522,7e-05,7.08766]
[1777865501234,45.64,80047.3,0.0,-0.9161,7e-05,7.03165]
[1777865503248,45.63,80045.62,0.0,-0.91624,7e-05,7.02244]
[1777865503399,45.63,80045.62,0.0,-0.91624,7e-05,7.02244]
[1777865503413,45.63,80045.62,0.0,-0.91624,7e-05,7.02244]
[1777865503577,45.63,80045.62,0.0,-0.91624,7e-05,7.02244]
[1777865505721,45.63,80043.76,0.0,-0.9164,7e-05,7.01246]
[1777865505783,45.63,80043.76,0.0,-0.9164,7e-05,7.01246]
[1777865505787,45.63,80043.76,0.0,-0.9164,7e-05,7.01246]
[1777865506269,45.63,80041.94,0.0,-0.91654,7e-05,7.00327]
[1777865506782,45.63,80041.94,0.0,-0.91654,7e-05,7.00327]
[1777865506831,45.63,80041.94,0.0,-0.91654,7e-05,7.00327]
[1777865507276,45.63,80040.54,0.0,-0.91665,7e-05,6.99608]
[1777865509290,45.62,80043.84,0.0,-0.91643,7e-05,7.01061]
[1777865509615,45.62,80043.84,0.0,-0.91643,7e-05,7.01061]
[1777865509666,45.62,80043.84,0.0,-0.91643,7e-05,7.01061]
[1777865509835,45.62,80043.84,0.0,-0.91643,7e-05,7.01061]
[1777865511516,45.62,80043.56,0.0,-0.91647,7e-05,7.00818]
[1777865511568,45.62,80043.56,0.0,-0.91647,7e-05,7.00818]
[1777865511578,45.62,80043.56,0.0,-0.91647,7e-05,7.00818]
[1777865511617,45.62,80044.13,0.0,-0.91643,7e-05,7.01032]
[1777865514325,45.61,80040.99,0.0,-0.91669,7e-05,6.99378]
[1777865517347,45.61,80054.99,0.0,-0.91568,7e-05,7.05862]
[1777865518353,45.6,80058.53,0.0,-0.91543,7e-05,7.07484]
[1777865520183,45.6,80058.53,0.0,-0.91543,7e-05,7.07484]
[1777865520236,45.6,80058.53,0.0,-0.91543,7e-05,7.07484]
[1777865520327,45.6,80060.01,0.0,-0.91533,7e-05,7.08124]
[1777865521374,45.56,80054.1,0.0,-0.91597,7e-05,7.04021]
[1777865522347,45.56,80054.1,0.0,-0.91597,7e-05,7.04021]
[1777865522536,45.56,80054.1,0.0,-0.91597,7e-05,7.04021]
[1777865522575,45.56,80054.1,0.0,-0.91597,7e-05,7.04021]
[1777865522638,45.56,80053.44,0.0,-0.91603,7e-05,7.03647]
[1777865524222,45.56,80053.44,0.0,-0.91603,7e-05,7.03647]
[1777865524275,45.56,80053.44,0.0,-0.91603,7e-05,7.03647]
[1777865524298,45.56,80053.44,0.0,-0.91603,7e-05,7.03647]
[1777865524396,45.55,80049.46,0.0,-0.91634,7e-05,7.01639]
[1777865525403,45.55,80044.79,0.0,-0.9167,7e-05,6.99367]
[1777865526634,45.55,80044.79,0.0,-0.9167,7e-05,6.99367]
[1777865526682,45.55,80044.79,0.0,-0.9167,7e-05,6.99367]
[1777865526830,45.55,80044.79,0.0,-0.9167,7e-05,6.99367]
[1777865526847,45.55,80042.07,0.0,-0.91691,7e-05,6.98025]
[1777865530539,45.54,80041.11,0.0,-0.917,7e-05,6.97417]
[1777865530575,45.54,80041.11,0.0,-0.917,7e-05,6.97417]
[1777865533259,45.54,80040.02,0.0,-0.9171,7e-05,6.96801]
[1777865533312,45.54,80040.02,0.0,-0.9171,7e-05,6.96801]
[1777865533305,45.54,80039.58,0.0,-0.91714,7e-05,6.96542]
[1777865533331,45.54,80039.58,0.0,-0.91714,7e-05,6.96542]
[1777865533458,45.54,80039.59,0.0,-0.91714,7e-05,6.96498]
[1777865535127,45.54,80039.59,0.0,-0.91714,7e-05,6.96498]
[1777865535170,45.54,80039.59,0.0,-0.91714,7e-05,6.96498]
[1777865535271,45.54,80042.76,0.0,-0.91692,7e-05,6.9795]
[1777865535325,45.54,80042.76,0.0,-0.91692,7e-05,6.9795]
[1777865535905,45.54,80042.76,0.0,-0.91692,7e-05,6.9795]
[1777865536481,45.53,80036.09,0.0,-0.91743,7e-05,6.9469]
[1777865537436,45.53,80036.09,0.0,-0.91743,7e-05,6.9469]
[1777865538494,45.53,80044.77,0.0,-0.9168,7e-05,6.98706]
[1777865539373,45.53,80044.77,0.0,-0.9168,7e-05,6.98706]
[1777865539423,45.53,80044.77,0.0,-0.9168,7e-05,6.98706]
[1777865539578,45.53,80044.77,0.0,-0.9168,7e-05,6.98706]
[1777865539679,45.53,80043.41,0.0,-0.91691,7e-05,6.98009]
[1777865540508,45.53,80040.55,0.0,-0.91713,7e-05,6.96608]
[1777865542522,45.51,80038.05,0.0,-0.9174,7e-05,6.94897]
[1777865544378,45.49,80038.61,0.0,-0.91743,7e-05,6.94699]
[1777865544499,45.49,80038.61,0.0,-0.91743,7e-05,6.94699]
[1777865544578,45.49,80038.61,0.0,-0.91743,7e-05,6.94699]
[1777865544581,45.48,80033.19,0.0,-0.9179,7e-05,6.91679]
[1777865548823,45.44,80034.78,0.0,-0.91797,7e-05,6.91241]
[1777865548875,45.44,80034.78,0.0,-0.91797,7e-05,6.91241]
[1777865549076,45.44,80034.78,0.0,-0.91797,7e-05,6.91241]
[1777865549115,45.42,80036.73,0.0,-0.91789,7e-05,6.9176]
[1777865550578,45.41,80043.76,0.0,-0.91744,7e-05,6.9464]
[1777865551585,45.41,80046.13,0.0,-0.91734,7e-05,6.95116]
[1777865552592,45.41,80042.66,0.0,-0.9176,7e-05,6.93424]
[1777865553500,45.41,80042.66,0.0,-0.9176,7e-05,6.93424]
[1777865553552,45.41,80042.66,0.0,-0.9176,7e-05,6.93424]
[1777865553575,45.41,80042.66,0.0,-0.9176,7e-05,6.93424]
[1777865553599,45.41,80042.41,0.0,-0.91763,7e-05,6.93262]
[1777865558634,45.4,80040.25,0.0,-0.91782,7e-05,6.92028]
[1777865560185,45.4,80040.25,0.0,-0.91782,7e-05,6.92028]
[1777865560239,45.4,80040.25,0.0,-0.91782,7e-05,6.92028]
[1777865560327,45.4,80040.25,0.0,-0.91782,7e-05,6.92028]
[1777865560286,45.4,80039.66,0.0,-0.91787,7e-05,6.91708]
[1777865560647,45.4,80038.55,0.0,-0.91796,7e-05,6.91142]
[1777865564757,45.39,80038.05,0.0,-0.91801,7e-05,6.90786]
[1777865564828,45.39,80038.05,0.0,-0.91801,7e-05,6.90786]
[1777865564950,45.39,80042.91,0.0,-0.91766,7e-05,6.93048]
[1777865565683,45.39,80046.34,0.0,-0.91742,7e-05,6.94631]
[1777865566439,45.39,80046.34,0.0,-0.91742,7e-05,6.94631]
[1777865566689,45.39,80048.56,0.0,-0.91726,7e-05,6.95639]
[1777865567697,45.39,80054.0,0.0,-0.91687,7e-05,6.98177]
[1777865572732,45.38,80055.85,0.0,-0.91677,7e-05,6.98803]
[1777865574783,45.38,80056.9,0.0,-0.9167,7e-05,6.99251]
[1777865574828,45.38,80056.9,0.0,-0.9167,7e-05,6.99251]
[1777865574928,45.37,80056.72,0.0,-0.91672,7e-05,6.99113]
[1777865576103,45.37,80056.72,0.0,-0.91672,7e-05,6.99113]
[1777865576447,45.37,80057.93,0.0,-0.91664,7e-05,6.99637]
[1777865577278,45.37,80062.31,0.0,-0.91632,7e-05,7.0167]
[1777865577671,45.37,80062.31,0.0,-0.91632,7e-05,7.0167]
[1777865577771,45.37,80062.31,0.0,-0.91632,7e-05,7.0167]
[1777865578253,45.37,80062.31,0.0,-0.91632,7e-05,7.0167]
[1777865578325,45.37,80062.31,0.0,-0.91632,7e-05,7.0167]
[1777865578356,45.37,80068.79,0.0,-0.91585,7e-05,7.04707]
[1777865578783,45.37,80068.79,0.0,-0.91585,7e-05,7.04707]
[1777865578835,45.37,80068.79,0.0,-0.91585,7e-05,7.04707]
[1777865578884,45.37,80070.24,0.0,-0.91575,7e-05,7.05339]
[1777865580789,45.36,80073.17,0.0,-0.91555,7e-05,7.06617]
[1777865582803,45.36,80075.7,0.0,-0.91538,7e-05,7.07701]
[1777865584818,45.35,80073.12,0.0,-0.9156,7e-05,7.06337]
[1777865585785,45.35,80073.12,0.0,-0.9156,7e-05,7.06337]
[1777865585837,45.35,80073.12,0.0,-0.9156,7e-05,7.06337]
[1777865585934,45.35,80072.71,0.0,-0.91564,7e-05,7.06079]
[1777865587625,45.35,80072.41,0.0,-0.91567,7e-05,7.05874]
[1777865587687,45.35,80072.41,0.0,-0.91567,7e-05,7.05874]
[1777865587828,45.35,80072.41,0.0,-0.91567,7e-05,7.05874]
[1777865587843,45.35,80075.49,0.0,-0.91545,7e-05,7.07288]
[1777865588851,45.35,80079.37,0.0,-0.91517,8e-05,7.09084]
[1777865590100,45.35,80079.37,0.0,-0.91517,8e-05,7.09084]
[1777865590152,45.35,80079.37,0.0,-0.91517,8e-05,7.09084]
[1777865590331,45.35,80079.37,0.0,-0.91517,8e-05,7.09084]
[1777865590201,45.34,80079.46,0.0,-0.91517,8e-05,7.09062]
[1777865590865,45.34,80080.28,0.0,-0.91512,8e-05,7.0939]
[1777865595900,45.33,80080.7,0.0,-0.91514,8e-05,7.09264]
[1777865597914,45.33,80084.71,0.0,-0.91486,8e-05,7.11056]
[1777865598492,45.33,80084.71,0.0,-0.91486,8e-05,7.11056]
[1777865598544,45.33,80084.71,0.0,-0.91486,8e-05,7.11056]
[1777865598577,45.33,80084.71,0.0,-0.91486,8e-05,7.11056]
[1777865598921,45.32,80086.9,0.0,-0.91471,8e-05,7.12039]
[1777865600728,45.32,80087.83,0.0,-0.91465,8e-05,7.12416]
[1777865600780,45.32,80087.83,0.0,-0.91465,8e-05,7.12416]
[1777865600832,45.32,80087.83,0.0,-0.91465,8e-05,7.12416]
[1777865601942,45.32,80098.22,0.0,-0.91388,8e-05,7.17277]
[1777865602949,45.29,80092.99,0.0,-0.9144,8e-05,7.13983]
[1777865603955,45.27,80087.76,0.0,-0.91492,8e-05,7.10744]
[1777865607023,45.26,80087.96,0.0,-0.91491,8e-05,7.10771]
[1777865607068,45.26,80087.96,0.0,-0.91491,8e-05,7.10771]
[1777865607075,45.26,80087.96,0.0,-0.91491,8e-05,7.10771]
[1777865607349,45.26,80087.96,0.0,-0.91491,8e-05,7.10771]
[1777865607379,45.26,80087.6,0.0,-0.91495,8e-05,7.1053]
[1777865607401,45.26,80087.6,0.0,-0.91495,8e-05,7.1053]
[1777865607576,45.26,80087.6,0.0,-0.91495,8e-05,7.1053]
[1777865609888,45.26,80087.36,0.0,-0.91499,8e-05,7.10279]
[1777865615038,45.24,80086.65,0.0,-0.91517,8e-05,7.08934]
[1777865617052,45.24,80084.51,0.0,-0.91535,8e-05,7.07775]
[1777865620073,45.23,80082.6,0.0,-0.91552,8e-05,7.0667]
[1777865620614,45.23,80082.6,0.0,-0.91552,8e-05,7.0667]
[1777865620666,45.23,80082.6,0.0,-0.91552,8e-05,7.0667]
[1777865620826,45.23,80082.6,0.0,-0.91552,8e-05,7.0667]
[1777865626115,45.22,80084.01,0.0,-0.91548,8e-05,7.0698]
[1777865627865,45.22,80084.28,0.0,-0.91547,8e-05,7.07048]
[1777865627905,45.22,80084.28,0.0,-0.91547,8e-05,7.07048]
[1777865628076,45.22,80084.28,0.0,-0.91547,8e-05,7.07048]
[1777865630070,45.22,80083.21,0.0,-0.91557,8e-05,7.06411]
[1777865630328,45.22,80083.21,0.0,-0.91557,8e-05,7.06411]
[1777865630142,45.21,80087.21,0.0,-0.91528,8e-05,7.08272]
[1777865631149,45.21,80089.02,0.0,-0.91515,8e-05,7.09079]
[1777865636185,45.2,80087.71,0.0,-0.9153,8e-05,7.08133]
[1777865639600,45.2,80086.57,0.0,-0.91541,8e-05,7.074]
[1777865639651,45.2,80086.57,0.0,-0.91541,8e-05,7.074]
[1777865639826,45.2,80086.57,0.0,-0.91541,8e-05,7.074]
[1777865647524,45.18,80086.58,0.0,-0.91549,8e-05,7.06927]
[1777865647577,45.18,80086.58,0.0,-0.91549,8e-05,7.06927]
[1777865650656,45.17,80086.36,0.0,-0.91553,8e-05,7.06643]
[1777865650835,45.17,80086.36,0.0,-0.91553,8e-05,7.06643]
[1777865651290,45.17,80089.52,0.0,-0.91531,8e-05,7.08104]
[1777865652297,45.17,80091.19,0.0,-0.91519,8e-05,7.08848]
[1777865656377,45.16,80090.54,0.0,-0.91527,8e-05,7.08351]
[1777865656427,45.16,80090.54,0.0,-0.91527,8e-05,7.08351]
[1777865656577,45.16,80091.37,0.0,-0.91522,8e-05,7.08689]
[1777865662373,45.15,80092.7,0.0,-0.91517,8e-05,7.08965]
[1777865664504,45.15,80093.56,0.0,-0.91513,8e-05,7.09259]
[1777865664557,45.15,80093.56,0.0,-0.91513,8e-05,7.09259]
[1777865664586,45.15,80093.56,0.0,-0.91513,8e-05,7.09259]
[1777865665393,45.14,80095.61,0.0,-0.91498,8e-05,7.10186]
[1777865667408,45.14,80090.16,0.0,-0.91541,8e-05,7.07439]
[1777865668414,45.14,80084.74,0.0,-0.91583,8e-05,7.04772]
[1777865668925,45.14,80084.74,0.0,-0.91583,8e-05,7.04772]
[1777865669051,45.14,80084.74,0.0,-0.91583,8e-05,7.04772]
[1777865669079,45.14,80084.74,0.0,-0.91583,8e-05,7.04772]
[1777865669422,45.14,80082.03,0.0,-0.91604,7e-05,7.03414]
[1777865674458,45.13,80081.12,0.0,-0.91622,7e-05,7.02113]
[1777865676471,45.12,80069.8,0.0,-0.91707,7e-05,6.96593]
[1777865677478,45.12,80062.94,0.0,-0.91759,7e-05,6.9327]
[1777865678485,45.12,80058.29,0.0,-0.91795,7e-05,6.90975]
[1777865680158,45.12,80058.29,0.0,-0.91795,7e-05,6.90975]
[1777865680210,45.12,80058.29,0.0,-0.91795,7e-05,6.90975]
[1777865680330,45.12,80058.29,0.0,-0.91795,7e-05,6.90975]
[1777865685533,45.11,80055.92,0.0,-0.91816,7e-05,6.89615]
[1777865686770,45.11,80055.92,0.0,-0.91816,7e-05,6.89615]
[1777865686852,45.11,80054.25,0.0,-0.91829,7e-05,6.88788]
[1777865688560,45.11,80041.92,0.0,-0.9192,7e-05,6.82876]
[1777865689678,45.11,80039.34,0.0,-0.91939,7e-05,6.81633]
[1777865692263,45.11,80039.04,0.0,-0.91941,7e-05,6.8147]
[1777865692315,45.11,80039.04,0.0,-0.91941,7e-05,6.8147]
[1777865692328,45.11,80039.04,0.0,-0.91941,7e-05,6.8147]
[1777865694601,45.1,80041.74,0.0,-0.91923,7e-05,6.82665]
[1777865695609,45.1,80043.38,0.0,-0.91911,7e-05,6.83419]
[1777865698419,45.1,80043.49,0.0,-0.91911,7e-05,6.83448]
[1777865698467,45.1,80043.49,0.0,-0.91911,7e-05,6.83448]
[1777865698577,45.1,80043.74,0.0,-0.91909,7e-05,6.83544]
[1777865704369,45.1,80044.42,0.0,-0.91906,7e-05,6.83746]
[1777865704421,45.1,80044.42,0.0,-0.91906,7e-05,6.83746]
[1777865704579,45.1,80043.57,0.0,-0.91913,7e-05,6.8332]
[1777865709707,45.09,80044.07,0.0,-0.91912,7e-05,6.83417]
[1777865710602,45.09,80044.07,0.0,-0.91912,7e-05,6.83417]
[1777865710651,45.09,80044.07,0.0,-0.91912,7e-05,6.83417]
[1777865710830,45.09,80044.07,0.0,-0.91912,7e-05,6.83417]
[1777865710902,45.09,80045.82,0.0,-0.91899,7e-05,6.84222]
[1777865712651,45.09,80045.83,0.0,-0.91899,7e-05,6.84202]
[1777865717763,45.09,80045.99,0.0,-0.91901,7e-05,6.84132]
[1777865718708,45.09,80045.99,0.0,-0.91901,7e-05,6.84132]
[1777865718830,45.09,80045.99,0.0,-0.91901,7e-05,6.84132]
[1777865718945,45.09,80045.99,0.0,-0.91901,7e-05,6.84132]
[1777865724813,45.08,80046.12,0.0,-0.91902,7e-05,6.84019]
[1777865726269,45.08,80046.12,0.0,-0.91902,7e-05,6.84019]
[1777865726335,45.08,80046.12,0.0,-0.91902,7e-05,6.84019]
[1777865726605,45.08,80046.12,0.0,-0.91903,7e-05,6.83994]
[1777865727018,45.08,80046.12,0.0,-0.91903,7e-05,6.83994]
[1777865727077,45.08,80046.12,0.0,-0.91903,7e-05,6.83994]
[1777865733433,45.07,80043.28,0.0,-0.91932,7e-05,6.81905]
[1777865733456,45.07,80043.28,0.0,-0.91932,7e-05,6.81905]
[1777865733579,45.07,80042.67,0.0,-0.91937,7e-05,6.81593]
[1777865734883,45.07,80038.3,0.0,-0.91969,7e-05,6.79482]
[1777865736902,45.07,80040.37,0.0,-0.91955,7e-05,6.80422]
[1777865738486,45.07,80040.37,0.0,-0.91955,7e-05,6.80422]
[1777865738520,45.07,80040.37,0.0,-0.91955,7e-05,6.80422]
[1777865738494,45.07,80037.07,0.0,-0.91979,7e-05,6.78841]
[1777865738915,45.07,80034.62,0.0,-0.91997,7e-05,6.77666]
[1777865739610,45.07,80034.62,0.0,-0.91997,7e-05,6.77666]
[1777865739921,45.07,80029.32,0.0,-0.92036,7e-05,6.7515]
[1777865740878,45.07,80029.32,0.0,-0.92036,7e-05,6.7515]
[1777865741079,45.07,80029.32,0.0,-0.92036,7e-05,6.7515]
[1777865741151,45.07,80024.1,0.0,-0.92073,7e-05,6.7268]
[1777865744957,45.06,80015.92,0.0,-0.92134,7e-05,6.687]
[1777865745964,45.06,80011.61,0.0,-0.92166,7e-05,6.66642]
[1777865747978,45.06,80009.45,0.0,-0.92182,7e-05,6.65561]
[1777865748984,45.06,80006.79,0.0,-0.92202,7e-05,6.64284]
[1777865749993,45.05,80000.55,0.0,-0.92251,7e-05,6.61062]
[1777865751000,45.04,79997.21,0.0,-0.92278,7e-05,6.59247]
[1777865756035,45.0,79996.6,0.0,-0.92299,7e-05,6.57854]
[1777865757042,45.0,79994.31,0.0,-0.92319,7e-05,6.56586]
[1777865758627,45.0,79993.89,0.0,-0.92322,7e-05,6.56372]
[1777865758679,45.0,79993.89,0.0,-0.92322,7e-05,6.56372]
[1777865758827,45.0,79993.89,0.0,-0.92322,7e-05,6.56372]
[1777865764092,44.99,79996.04,0.0,-0.92311,7e-05,6.57098]
[1777865766533,44.99,79998.14,0.0,-0.92297,7e-05,6.58039]
[1777865767113,44.98,80003.89,0.0,-0.92259,7e-05,6.60523]
[1777865768120,44.97,80005.46,0.0,-0.92252,7e-05,6.61024]
[1777865769128,44.97,80007.57,0.0,-0.92237,7e-05,6.61986]
[1777865772148,44.95,80005.77,0.0,-0.92262,7e-05,6.60376]
[1777865773154,44.93,80004.16,0.0,-0.92283,7e-05,6.59013]
[1777865777183,44.88,80001.02,0.0,-0.92324,7e-05,6.56275]
[1777865778190,44.88,79997.98,0.0,-0.92347,7e-05,6.54804]
[1777865780204,44.88,80008.54,0.0,-0.92274,7e-05,6.59628]
[1777865781211,44.88,80011.94,0.0,-0.9225,7e-05,6.6116]
[1777865784232,44.87,80008.13,0.0,-0.9228,7e-05,6.59195]
[1777865789266,44.86,80009.27,0.0,-0.92277,7e-05,6.59441]
[1777865795309,44.85,80007.73,0.0,-0.92299,7e-05,6.57793]
[1777865796316,44.85,80005.9,0.0,-0.92313,7e-05,6.56884]
[1777865797323,44.85,80004.15,0.0,-0.92326,7e-05,6.56015]
[1777865800344,44.83,80005.84,0.0,-0.92323,7e-05,6.56191]
[1777865802358,44.82,80007.91,0.0,-0.9231,7e-05,6.57056]
[1777865803365,44.82,80014.99,0.0,-0.92261,7e-05,6.60316]
[1777865804371,44.8,80019.18,0.0,-0.9224,7e-05,6.6172]
[1777865809409,44.79,80018.66,0.0,-0.92248,7e-05,6.61185]
[1777865811423,44.79,80016.85,0.0,-0.92263,7e-05,6.60221]
[1777865816458,44.78,80017.41,0.0,-0.92263,7e-05,6.60204]
[1777865822500,44.77,80018.65,0.0,-0.92259,7e-05,6.60454]
[1777865827536,44.76,80018.21,0.0,-0.92267,7e-05,6.59968]
[1777865832573,44.75,80018.48,0.0,-0.92269,7e-05,6.59818]
[1777865834587,44.75,80027.06,0.0,-0.9221,7e-05,6.63739]
[1777865835594,44.75,80029.27,0.0,-0.92195,7e-05,6.64723]
[1777865837607,44.74,80027.53,0.0,-0.92209,7e-05,6.63782]
[1777865842643,44.73,80030.27,0.0,-0.92195,7e-05,6.64712]
[1777865844657,44.73,80033.45,0.0,-0.92174,7e-05,6.66089]
[1777865845664,44.72,80035.07,0.0,-0.92163,7e-05,6.66791]
[1777865847678,44.72,80032.77,0.0,-0.92182,7e-05,6.65579]
[1777865848685,44.72,80030.92,0.0,-0.92196,7e-05,6.64646]
[1777865851706,44.71,80028.31,0.0,-0.92224,7e-05,6.62644]
[1777865852879,44.71,80025.52,0.0,-0.92244,7e-05,6.61275]
[1777865856741,44.69,80023.7,0.0,-0.92268,7e-05,6.59711]
[1777865857748,44.68,80028.67,0.0,-0.92234,7e-05,6.61995]
[1777865858754,44.68,80032.26,0.0,-0.92209,7e-05,6.6363]
[1777865863790,44.64,80030.56,0.0,-0.92241,7e-05,6.61511]
[1777865868827,44.58,80030.18,0.0,-0.9227,7e-05,6.59645]
[1777865873862,44.51,80029.5,0.0,-0.92312,7e-05,6.56918]
[1777865875876,44.48,80026.54,0.0,-0.92347,7e-05,6.54633]
[1777865876883,44.46,80024.97,0.0,-0.92364,7e-05,6.5348]
[1777865881918,44.46,80023.95,0.0,-0.92375,7e-05,6.52802]
[1777865883932,44.45,80021.42,0.0,-0.92394,7e-05,6.51537]
[1777865885946,44.45,80019.02,0.0,-0.92412,7e-05,6.50337]
[1777865886953,44.45,80013.0,0.0,-0.92455,7e-05,6.47483]
[1777865891989,44.44,80010.66,0.0,-0.92474,7e-05,6.4623]
[1777865892996,44.44,80007.65,0.0,-0.92495,7e-05,6.44793]
[1777865894004,44.44,80009.4,0.0,-0.92484,7e-05,6.45544]
[1777865895010,44.44,80017.73,0.0,-0.92426,7e-05,6.4941]
[1777865896017,44.44,80018.0,0.0,-0.92425,7e-05,6.495]
[1777865899038,44.44,80015.36,0.0,-0.92445,7e-05,6.48158]
[1777865902059,44.43,80013.45,0.0,-0.92461,7e-05,6.47052]
[1777865903066,44.43,80011.34,0.0,-0.92477,7e-05,6.45995]
[1777865905080,44.4,80008.64,0.0,-0.92508,7e-05,6.43996]
[1777865908101,44.38,80006.19,0.0,-0.92536,7e-05,6.42077]
[1777865909108,44.36,80003.05,0.0,-0.92568,7e-05,6.39997]
[1777865913136,44.35,79999.1,0.0,-0.92605,7e-05,6.3734]
[1777865914143,44.35,79994.68,0.0,-0.92636,7e-05,6.35232]
[1777865916157,44.34,79992.94,0.0,-0.9265,7e-05,6.34321]
[1777865921192,44.34,79992.54,0.0,-0.92656,7e-05,6.33881]
[1777865922199,44.33,79990.94,0.0,-0.92668,7e-05,6.33089]
[1777865926227,44.33,79993.52,0.0,-0.92653,7e-05,6.34088]
[1777865929248,44.32,79995.19,0.0,-0.92644,7e-05,6.34707]
[1777865930255,44.32,79993.25,0.0,-0.92658,7e-05,6.33755]
[1777865935290,44.31,79993.13,0.0,-0.92663,7e-05,6.33445]
[1777865940325,44.3,79992.53,0.0,-0.92671,7e-05,6.32917]
[1777865943346,44.3,79998.14,0.0,-0.92634,7e-05,6.35375]
[1777865944353,44.3,79993.16,0.0,-0.92669,7e-05,6.33048]
[1777865948383,44.29,79990.21,0.0,-0.92692,7e-05,6.31486]
[1777865951404,44.29,79991.73,0.0,-0.92684,7e-05,6.32049]
[1777865953418,44.29,79989.18,0.0,-0.92703,7e-05,6.30771]
[1777865958453,44.28,79989.03,0.0,-0.92708,7e-05,6.30469]
[1777865960467,44.27,79983.98,0.0,-0.92744,7e-05,6.28041]
[1777865961474,44.27,79981.52,0.0,-0.92761,7e-05,6.26863]
[1777865963490,44.27,79990.44,0.0,-0.92701,7e-05,6.30907]
[1777865964550,44.27,79991.79,0.0,-0.92693,7e-05,6.31486]
[1777865966564,44.27,79998.12,0.0,-0.9265,7e-05,6.34327]
[1777865969585,44.26,80000.45,0.0,-0.92635,7e-05,6.35366]
[1777865971598,44.26,80003.66,0.0,-0.92619,7e-05,6.36241]
[1777865976634,44.26,80003.78,0.0,-0.9262,7e-05,6.36209]
[1777865978648,44.26,80005.57,0.0,-0.92608,7e-05,6.37008]
[1777865979655,44.26,80008.8,0.0,-0.92586,7e-05,6.38496]
[1777865984690,44.26,80008.08,0.0,-0.92592,7e-05,6.38062]
[1777865989727,44.25,80005.82,0.0,-0.92609,7e-05,6.36914]
[1777865991741,44.25,80002.96,0.0,-0.9263,7e-05,6.35548]
[1777865993755,44.25,80000.26,0.0,-0.9265,7e-05,6.34185]
[1777865997783,44.2,79998.21,0.0,-0.92687,7e-05,6.31697]
[1777865998790,44.2,79993.36,0.0,-0.92722,7e-05,6.294]
[1777866003825,44.14,79996.43,0.0,-0.92727,7e-05,6.29063]
[1777866007854,44.1,79993.71,0.0,-0.92765,7e-05,6.26531]
[1777866013896,44.09,79995.1,0.0,-0.92759,7e-05,6.26949]
[1777866015910,44.09,79991.09,0.0,-0.92787,7e-05,6.25017]
[1777866020945,44.08,79991.56,0.0,-0.92787,7e-05,6.25063]
[1777866025980,44.08,79992.81,0.0,-0.92781,7e-05,6.25475]
[1777866031015,44.07,79991.16,0.0,-0.928,7e-05,6.23961]
[1777866034036,44.07,79989.68,0.0,-0.92812,7e-05,6.23183]
[1777866039071,44.06,79989.09,0.0,-0.92818,7e-05,6.22762]
[1777866045113,44.06,79988.83,0.0,-0.92823,7e-05,6.22467]
[1777866047127,44.06,79985.99,0.0,-0.92843,7e-05,6.21098]
[1777866052162,44.03,79984.74,0.0,-0.92864,7e-05,6.19698]
[1777866057197,44.01,79983.9,0.0,-0.92878,7e-05,6.18771]
[1777866062236,44.01,79983.43,0.0,-0.92883,7e-05,6.18439]
[1777866067268,43.99,79979.1,0.0,-0.92919,7e-05,6.15938]
[1777866070288,43.97,79981.15,0.0,-0.92914,7e-05,6.1634]
[1777866074317,43.95,79979.37,0.0,-0.92937,7e-05,6.14794]
[1777866077337,43.94,79971.68,0.0,-0.92994,7e-05,6.10919]
[1777866078344,43.94,79967.83,0.0,-0.9302,7e-05,6.09143]
[1777866079352,43.94,79965.76,0.0,-0.93034,7e-05,6.08187]
[1777866083379,43.92,79954.43,0.0,-0.93118,7e-05,6.02433]
[1777866084386,43.91,79949.49,0.0,-0.93157,7e-05,5.99768]
[1777866085394,43.91,79940.09,0.0,-0.93219,7e-05,5.95466]
[1777866086401,43.9,79938.03,0.0,-0.93233,7e-05,5.94503]
[1777866087325,43.9,79938.03,0.0,-0.93233,7e-05,5.94503]
[1777866087407,43.9,79936.2,0.0,-0.93246,7e-05,5.93646]
[1777866089422,43.89,79933.59,0.0,-0.93267,7e-05,5.92166]
[1777866090428,43.89,79936.1,0.0,-0.93254,7e-05,5.93051]
[1777866091436,43.88,79940.85,0.0,-0.93233,7e-05,5.94366]
[1777866094462,43.85,79937.2,0.0,-0.93269,7e-05,5.9186]
[1777866096471,43.83,79941.33,0.0,-0.93249,7e-05,5.93244]
[1777866097480,43.82,79925.48,0.0,-0.93357,6e-05,5.85825]
[1777866098487,43.82,79919.68,0.0,-0.93396,6e-05,5.83064]
[1777866099494,43.82,79914.01,0.0,-0.93435,6e-05,5.80412]
[1777866100503,43.82,79911.34,0.0,-0.93452,6e-05,5.79211]
[1777866101508,43.82,79913.04,0.0,-0.93441,6e-05,5.79966]
[1777866102514,43.82,79914.35,0.0,-0.93433,6e-05,5.80546]
[1777866103522,43.81,79915.68,0.0,-0.93424,6e-05,5.81135]
[1777866104529,43.81,79927.67,0.0,-0.93347,6e-05,5.86509]
[1777866105536,43.81,79930.32,0.0,-0.9333,6e-05,5.87686]
[1777866106543,43.81,79932.58,0.0,-0.93315,7e-05,5.88687]
[1777866108557,43.81,79930.39,0.0,-0.9333,6e-05,5.87664]
[1777866109564,43.81,79927.14,0.0,-0.93352,6e-05,5.86184]
[1777866110571,43.81,79918.96,0.0,-0.93405,6e-05,5.82496]
[1777866111578,43.81,79916.6,0.0,-0.9342,6e-05,5.81429]
[1777866113592,43.81,79914.9,0.0,-0.93431,6e-05,5.80655]
[1777866115606,43.81,79916.41,0.0,-0.93422,6e-05,5.81319]
[1777866116613,43.81,79917.8,0.0,-0.93413,6e-05,5.81934]
[1777866120641,43.81,79919.17,0.0,-0.93404,6e-05,5.82516]
[1777866121648,43.81,79922.86,0.0,-0.93381,6e-05,5.84163]
[1777866122655,43.81,79924.91,0.0,-0.93368,6e-05,5.85074]
[1777866124941,43.81,79922.74,0.0,-0.93382,6e-05,5.84063]
[1777866125676,43.81,79921.01,0.0,-0.93393,6e-05,5.83287]
[1777866127690,43.81,79919.55,0.0,-0.93403,6e-05,5.82614]
[1777866132725,43.8,79919.34,0.0,-0.93406,6e-05,5.82401]
[1777866135746,43.8,79917.7,0.0,-0.93417,6e-05,5.81643]
[1777866136753,43.8,79915.7,0.0,-0.9343,6e-05,5.80741]
[1777866137760,43.8,79912.73,0.0,-0.93449,6e-05,5.79407]
[1777866139773,43.8,79914.55,0.0,-0.93438,6e-05,5.80157]
[1777866140781,43.8,79916.47,0.0,-0.93427,6e-05,5.80973]
[1777866143802,43.79,79919.21,0.0,-0.93411,6e-05,5.82054]
[1777866144808,43.79,79922.27,0.0,-0.93392,6e-05,5.83377]
[1777866147830,43.79,79924.85,0.0,-0.93378,6e-05,5.84369]
[1777866151862,43.78,79922.76,0.0,-0.93398,6e-05,5.82825]
[1777866153876,43.78,79921.13,0.0,-0.93409,6e-05,5.82077]
[1777866158910,43.78,79921.09,0.0,-0.93409,6e-05,5.82029]
[1777866163946,43.78,79920.9,0.0,-0.93411,6e-05,5.81917]
[1777866165961,43.78,79931.81,0.0,-0.9334,6e-05,5.8681]
[1777866166969,43.78,79926.22,0.0,-0.93377,6e-05,5.84277]
[1777866172006,43.78,79925.18,0.0,-0.93384,6e-05,5.83767]
[1777866174023,43.78,79919.26,0.0,-0.93423,6e-05,5.81094]
[1777866175041,43.78,79920.65,0.0,-0.93414,6e-05,5.81712]
[1777866176037,43.78,79922.32,0.0,-0.93403,6e-05,5.82455]
[1777866181072,43.78,79928.47,0.0,-0.93364,6e-05,5.85179]
[1777866182079,43.78,79932.98,0.0,-0.93335,7e-05,5.87198]
[1777866186107,43.78,79934.93,0.0,-0.93323,7e-05,5.88017]
[1777866187114,43.78,79937.2,0.0,-0.93308,7e-05,5.89025]
[1777866189128,43.77,79941.24,0.0,-0.93283,7e-05,5.90813]
[1777866190135,43.77,79942.74,0.0,-0.93273,7e-05,5.9147]
[1777866195170,43.77,79946.18,0.0,-0.93252,7e-05,5.92916]
[1777866202522,43.77,79944.83,0.0,-0.93263,7e-05,5.92205]
[1777866208261,43.76,79945.06,0.0,-0.93264,7e-05,5.92093]
[1777866213307,43.76,79944.82,0.0,-0.93273,7e-05,5.91294]
[1777866218342,43.75,79961.0,0.0,-0.93168,7e-05,5.98529]
[1777866219348,43.75,79961.19,0.0,-0.93168,7e-05,5.98581]
[1777866224383,43.75,79965.09,0.0,-0.93144,7e-05,6.00188]
[1777866225391,43.74,79967.43,0.0,-0.93129,7e-05,6.0122]
[1777866230502,43.74,79967.5,0.0,-0.93131,7e-05,6.01097]
[1777866236468,43.73,79970.35,0.0,-0.93116,7e-05,6.02124]
[1777866237474,43.73,79968.5,0.0,-0.93129,7e-05,6.01237]
[1777866238482,43.73,79970.03,0.0,-0.9312,7e-05,6.01897]
[1777866241503,43.72,79971.48,0.0,-0.93112,7e-05,6.02437]
[1777866243517,43.72,79973.16,0.0,-0.93102,7e-05,6.03122]
[1777866244524,43.72,79976.03,0.0,-0.93083,7e-05,6.04394]
[1777866247545,43.71,79979.43,0.0,-0.93062,7e-05,6.0582]
[1777866252580,43.71,79979.62,0.0,-0.93065,7e-05,6.05674]
[1777866255601,43.7,79982.15,0.0,-0.9305,7e-05,6.06698]
[1777866256608,43.7,79986.54,0.0,-0.93021,7e-05,6.0867]
[1777866258622,43.7,79990.98,0.0,-0.92992,7e-05,6.10614]
[1777866259629,43.7,79993.99,0.0,-0.92972,7e-05,6.11987]
[1777866261643,43.7,79995.92,0.0,-0.9296,7e-05,6.12843]
[1777866262650,43.7,79997.75,0.0,-0.92947,7e-05,6.1367]
[1777866265671,43.69,79991.37,0.0,-0.92992,7e-05,6.10663]
[1777866266678,43.69,79988.56,0.0,-0.93011,7e-05,6.09313]
[1777866267685,43.69,79981.68,0.0,-0.93059,7e-05,6.06096]
[1777866270706,43.69,79980.12,0.0,-0.93071,7e-05,6.0524]
[1777866275740,43.68,79979.14,0.0,-0.93087,7e-05,6.03994]
[1777866281782,43.67,79979.37,0.0,-0.93089,7e-05,6.03845]
[1777866287825,43.66,79979.4,0.0,-0.93093,7e-05,6.0361]
[1777866290846,43.66,79981.83,0.0,-0.93078,7e-05,6.04602]
[1777866292860,43.66,79983.45,0.0,-0.93068,7e-05,6.05261]
[1777866296888,43.65,79985.21,0.0,-0.93059,7e-05,6.05897]
[1777866300916,43.64,79989.29,0.0,-0.93034,7e-05,6.076]
[1777866301923,43.64,79993.24,0.0,-0.93008,7e-05,6.09375]
[1777866302929,43.64,79998.07,0.0,-0.92976,7e-05,6.11557]
[1777866303936,43.64,79999.56,0.0,-0.92966,7e-05,6.12233]
[1777866305951,43.64,79997.1,0.0,-0.92984,7e-05,6.11066]
[1777866306958,43.64,79991.89,0.0,-0.93019,7e-05,6.08645]
[1777866308972,43.64,79993.15,0.0,-0.93011,7e-05,6.09205]
[1777866309979,43.64,79994.64,0.0,-0.93001,7e-05,6.09884]
[1777866310986,43.64,79998.63,0.0,-0.92974,7e-05,6.11717]
[1777866314007,43.64,79995.73,0.0,-0.92994,7e-05,6.10337]
[1777866316021,43.64,79998.39,0.0,-0.92977,7e-05,6.11541]
[1777866318035,43.64,79996.71,0.0,-0.92988,7e-05,6.10737]
[1777866319042,43.63,79991.63,0.0,-0.93023,7e-05,6.08379]
[1777866320050,43.63,79989.64,0.0,-0.93037,7e-05,6.07411]
[1777866324080,43.63,79988.11,0.0,-0.9305,7e-05,6.06521]
[1777866325088,43.63,79980.49,0.0,-0.93102,7e-05,6.02972]
[1777866327102,43.62,79976.42,0.0,-0.93131,7e-05,6.01021]
[1777866328109,43.62,79973.06,0.0,-0.93154,7e-05,5.99443]
[1777866330123,43.62,79971.06,0.0,-0.93168,7e-05,5.98458]
[1777866331130,43.62,79968.16,0.0,-0.93194,7e-05,5.96526]
[1777866332137,43.62,79966.58,0.0,-0.93205,7e-05,5.95772]
[1777866336168,43.61,79962.05,0.0,-0.93236,7e-05,5.93592]
[1777866337174,43.61,79954.99,0.0,-0.93283,7e-05,5.90354]
[1777866339200,43.61,79955.3,0.0,-0.93282,7e-05,5.9043]
[1777866340195,43.61,79956.89,0.0,-0.93272,7e-05,5.91152]
[1777866341203,43.61,79961.16,0.0,-0.93244,7e-05,5.93054]
[1777866342210,43.61,79965.62,0.0,-0.93215,7e-05,5.95062]
[1777866347245,43.6,79967.42,0.0,-0.93205,7e-05,5.95752]
[1777866350266,43.6,79971.38,0.0,-0.9318,7e-05,5.9748]
[1777866351273,43.6,79973.09,0.0,-0.93169,7e-05,5.98232]
[1777866352280,43.6,79974.63,0.0,-0.93159,7e-05,5.98905]
[1777866353287,43.6,79977.78,0.0,-0.93138,7e-05,6.00355]
[1777866354293,43.6,79979.95,0.0,-0.93123,7e-05,6.01354]
[1777866356308,43.6,79976.37,0.0,-0.93148,7e-05,5.99642]
[1777866358322,43.6,79972.52,0.0,-0.93175,7e-05,5.97815]
[1777866361343,43.59,79974.51,0.0,-0.93163,7e-05,5.98633]
[1777866362350,43.59,79977.63,0.0,-0.93143,7e-05,6.00031]
[1777866367385,43.59,79981.8,0.0,-0.93117,7e-05,6.01775]
[1777866368391,43.58,79984.93,0.0,-0.93097,7e-05,6.03177]
[1777866369399,43.58,79987.95,0.0,-0.93077,7e-05,6.04528]
[1777866372420,43.58,79989.91,0.0,-0.93064,7e-05,6.05425]
[1777866374434,43.58,79992.7,0.0,-0.93045,7e-05,6.06704]
[1777866375441,43.58,79991.1,0.0,-0.93056,7e-05,6.05962]
[1777866376448,43.58,79993.52,0.0,-0.93041,7e-05,6.07035]
[1777866381485,43.57,79994.58,0.0,-0.93037,7e-05,6.07304]
[1777866385511,43.57,79996.48,0.0,-0.93024,7e-05,6.08157]
[1777866388532,43.57,79998.71,0.0,-0.93009,7e-05,6.09166]
[1777866393567,43.57,79998.52,0.0,-0.93017,7e-05,6.08457]
[1777866395581,43.57,80018.38,0.0,-0.92882,7e-05,6.17651]
[1777866396588,43.57,80018.79,0.0,-0.9288,7e-05,6.17819]
[1777866398602,43.57,80015.02,0.0,-0.92906,7e-05,6.16021]
[1777866399609,43.57,80013.27,0.0,-0.92918,7e-05,6.15188]
[1777866401623,43.57,80011.34,0.0,-0.92932,7e-05,6.14255]
[1777866404644,43.57,80021.09,0.0,-0.92866,7e-05,6.18739]
[1777866405651,43.57,80030.46,0.0,-0.92801,7e-05,6.23135]
[1777866406658,43.57,80033.57,0.0,-0.92779,7e-05,6.24604]
[1777866412033,43.57,80034.93,0.0,-0.92769,7e-05,6.25284]
[1777866412123,43.57,80040.71,0.0,-0.92729,7e-05,6.28007]
[1777866412706,43.57,80046.93,0.0,-0.92685,7e-05,6.30939]
[1777866413713,43.57,80052.47,0.0,-0.92646,7e-05,6.33552]
[1777866416248,43.57,80053.07,0.0,-0.92642,7e-05,6.33833]
[1777866416262,43.57,80061.69,0.0,-0.92581,7e-05,6.37906]
[1777866416357,43.57,80061.69,0.0,-0.92581,7e-05,6.37906]
[1777866416734,43.57,80075.99,0.0,-0.92479,7e-05,6.44688]
[1777866417741,43.57,80078.86,0.0,-0.92458,7e-05,6.46071]
[1777866418748,43.57,80067.3,0.0,-0.92541,7e-05,6.40586]
[1777866419384,43.57,80067.3,0.0,-0.92541,7e-05,6.40586]
[1777866419755,43.57,80067.87,0.0,-0.92536,7e-05,6.40878]
[1777866421588,43.57,80069.64,0.0,-0.92523,7e-05,6.41741]
[1777866421769,43.57,80071.72,0.0,-0.92508,7e-05,6.42751]
[1777866423783,43.57,80076.68,0.0,-0.92472,7e-05,6.4515]
[1777866426804,43.57,80079.93,0.0,-0.92448,7e-05,6.46747]
[1777866430781,43.58,80079.66,0.0,-0.92449,7e-05,6.46658]
[1777866430827,43.58,80079.66,0.0,-0.92449,7e-05,6.46658]
[1777866430836,43.58,80079.66,0.0,-0.92449,7e-05,6.46658]
[1777866430882,43.58,80075.72,0.0,-0.92477,7e-05,6.44794]
[1777866431859,43.58,80075.72,0.0,-0.92477,7e-05,6.44794]
[1777866432077,43.58,80075.72,0.0,-0.92477,7e-05,6.44794]
[1777866432846,43.58,80079.11,0.0,-0.92453,7e-05,6.46442]
[1777866435867,43.58,80084.11,0.0,-0.92416,7e-05,6.48867]
[1777866436514,43.58,80084.11,0.0,-0.92416,7e-05,6.48867]
[1777866436566,43.58,80084.11,0.0,-0.92416,7e-05,6.48867]
[1777866436575,43.58,80084.11,0.0,-0.92416,7e-05,6.48867]
[1777866436874,43.58,80088.69,0.0,-0.92383,7e-05,6.51067]
[1777866437881,43.58,80082.79,0.0,-0.92425,7e-05,6.48252]
[1777866438889,43.58,80085.82,0.0,-0.92403,7e-05,6.4971]
[1777866439895,43.58,80088.84,0.0,-0.92381,7e-05,6.51162]
[1777866440593,43.58,80088.84,0.0,-0.92381,7e-05,6.51162]
[1777866440625,43.58,80088.84,0.0,-0.92381,7e-05,6.51162]
[1777866440834,43.58,80088.84,0.0,-0.92381,7e-05,6.51162]
[1777866442915,43.58,80093.41,0.0,-0.92348,7e-05,6.53368]
[1777866446794,43.58,80091.82,0.0,-0.9236,7e-05,6.52611]
[1777866446827,43.58,80091.82,0.0,-0.9236,7e-05,6.52611]
[1777866446944,43.58,80088.19,0.0,-0.92386,7e-05,6.50876]
[1777866448191,43.58,80088.19,0.0,-0.92386,7e-05,6.50876]
[1777866450136,43.58,80087.4,0.0,-0.92391,7e-05,6.50511]
[1777866450197,43.58,80087.4,0.0,-0.92391,7e-05,6.50511]
[1777866450298,43.58,80083.33,0.0,-0.9242,7e-05,6.48582]
[1777866450324,43.58,80083.33,0.0,-0.9242,7e-05,6.48582]
[1777866451980,43.58,80084.65,0.0,-0.92417,7e-05,6.48629]
[1777866453845,43.58,80084.98,0.0,-0.92414,7e-05,6.48795]
[1777866453880,43.58,80084.98,0.0,-0.92414,7e-05,6.48795]
[1777866454011,43.58,80084.98,0.0,-0.92414,7e-05,6.48795]
[1777866454077,43.58,80084.98,0.0,-0.92414,7e-05,6.48795]
[1777866454168,43.58,80090.81,0.0,-0.92372,7e-05,6.51593]
[1777866455005,43.58,80102.83,0.0,-0.92285,7e-05,6.57366]
[1777866456008,43.58,80100.45,0.0,-0.92302,7e-05,6.56217]
[1777866457015,43.58,80103.72,0.0,-0.92278,7e-05,6.57827]
[1777866458022,43.58,80121.2,0.0,-0.92149,7e-05,6.66299]
[1777866459028,43.58,80120.0,0.0,-0.92157,7e-05,6.65741]
[1777866462744,43.59,80118.41,0.0,-0.92168,7e-05,6.65043]
[1777866462796,43.59,80118.41,0.0,-0.92168,7e-05,6.65043]
[1777866462826,43.59,80118.41,0.0,-0.92168,7e-05,6.65043]
[1777866464064,43.59,80113.93,0.0,-0.922,7e-05,6.62927]
[1777866465071,43.59,80108.88,0.0,-0.92237,7e-05,6.60518]
[1777866467706,43.59,80110.25,0.0,-0.92226,7e-05,6.61199]
[1777866467746,43.59,80110.25,0.0,-0.92226,7e-05,6.61199]
[1777866467826,43.59,80110.25,0.0,-0.92226,7e-05,6.61199]
[1777866471113,43.59,80104.77,0.0,-0.92267,7e-05,6.58519]
[1777866474578,43.59,80105.53,0.0,-0.92262,7e-05,6.58866]
[1777866474743,43.59,80105.53,0.0,-0.92262,7e-05,6.58866]
[1777866474826,43.59,80105.53,0.0,-0.92262,7e-05,6.58866]
[1777866475141,43.59,80104.91,0.0,-0.92266,7e-05,6.58562]
[1777866475789,43.59,80104.91,0.0,-0.92266,7e-05,6.58562]
[1777866475828,43.59,80104.91,0.0,-0.92266,7e-05,6.58562]
[1777866475834,43.59,80104.91,0.0,-0.92266,7e-05,6.58562]
[1777866479644,43.59,80104.29,0.0,-0.92271,7e-05,6.58241]
[1777866479825,43.59,80104.29,0.0,-0.92271,7e-05,6.58241]
[1777866485211,43.59,80120.21,0.0,-0.92155,7e-05,6.65894]
[1777866485837,43.59,80120.21,0.0,-0.92155,7e-05,6.65894]
[1777866486061,43.59,80120.21,0.0,-0.92155,7e-05,6.65894]
[1777866486074,43.59,80120.21,0.0,-0.92155,7e-05,6.65894]
[1777866486217,43.59,80127.59,0.0,-0.92099,7e-05,6.69505]
[1777866486975,43.59,80127.59,0.0,-0.92099,7e-05,6.69505]
[1777866487225,43.59,80130.45,0.0,-0.92078,7e-05,6.70918]
[1777866489239,43.59,80124.48,0.0,-0.92122,7e-05,6.68056]
[1777866490800,43.59,80125.1,0.0,-0.92117,7e-05,6.68375]
[1777866490826,43.59,80125.1,0.0,-0.92117,7e-05,6.68375]
[1777866491404,43.59,80124.52,0.0,-0.92121,7e-05,6.68115]
[1777866496625,43.59,80126.93,0.0,-0.92101,7e-05,6.69387]
[1777866496678,43.59,80126.93,0.0,-0.92101,7e-05,6.69387]
[1777866496830,43.59,80126.93,0.0,-0.92101,7e-05,6.69387]
[1777866502342,43.6,80131.96,0.0,-0.92062,7e-05,6.71935]
[1777866502475,43.6,80132.0,0.0,-0.92062,7e-05,6.7197]
[1777866502576,43.6,80132.0,0.0,-0.92062,7e-05,6.7197]
[1777866503338,43.6,80132.54,0.0,-0.92057,7e-05,6.72248]
[1777866505352,43.6,80128.43,0.0,-0.92087,7e-05,6.70282]
[1777866505671,43.6,80128.43,0.0,-0.92087,7e-05,6.70282]
[1777866505732,43.6,80128.43,0.0,-0.92087,7e-05,6.70282]
[1777866505826,43.6,80128.43,0.0,-0.92087,7e-05,6.70282]
[1777866506359,43.6,80124.37,0.0,-0.92118,7e-05,6.68313]
[1777866508373,43.6,80120.97,0.0,-0.92142,7e-05,6.66729]
[1777866511466,43.6,80123.14,0.0,-0.92125,7e-05,6.67827]
[1777866511575,43.6,80123.14,0.0,-0.92125,7e-05,6.67827]
[1777866511896,43.6,80123.14,0.0,-0.92125,7e-05,6.67827]
[1777866511934,43.6,80128.66,0.0,-0.9209,7e-05,6.69927]
[1777866512401,43.6,80131.86,0.0,-0.92066,7e-05,6.71499]
[1777866514431,43.61,80144.61,0.0,-0.9197,8e-05,6.77741]
[1777866515698,43.61,80144.61,0.0,-0.9197,8e-05,6.77741]
[1777866515750,43.61,80144.61,0.0,-0.9197,8e-05,6.77741]
[1777866515826,43.61,80144.61,0.0,-0.9197,8e-05,6.77741]
[1777866515903,43.61,80151.26,0.0,-0.9192,8e-05,6.80998]
[1777866522089,43.61,80150.03,0.0,-0.91929,8e-05,6.80418]
[1777866522135,43.61,80150.03,0.0,-0.91929,8e-05,6.80418]
[1777866522328,43.61,80150.03,0.0,-0.91929,8e-05,6.80418]
[1777866522380,43.61,80150.03,0.0,-0.91929,8e-05,6.80418]
[1777866527263,43.61,80152.06,0.0,-0.91913,8e-05,6.81434]
[1777866527327,43.61,80152.06,0.0,-0.91913,8e-05,6.81434]
[1777866528519,43.61,80149.18,0.0,-0.91934,8e-05,6.80044]
[1777866530984,43.61,80149.12,0.0,-0.91935,8e-05,6.80022]
[1777866536575,43.61,80153.03,0.0,-0.91904,8e-05,6.81985]
[1777866538325,43.61,80153.03,0.0,-0.91904,8e-05,6.81985]
[1777866538373,43.61,80153.03,0.0,-0.91904,8e-05,6.81985]
[1777866538358,43.61,80182.59,0.0,-0.91678,8e-05,6.96538]
[1777866538590,43.61,80208.04,0.0,-0.9148,8e-05,7.09198]
[1777866540090,43.61,80208.04,0.0,-0.9148,8e-05,7.09198]
[1777866540126,43.61,80203.74,0.0,-0.91514,8e-05,7.07045]
[1777866541299,43.61,80203.74,0.0,-0.91514,8e-05,7.07045]
[1777866543626,43.61,80212.17,0.0,-0.91447,8e-05,7.11253]
[1777866545640,43.61,80213.55,0.0,-0.91438,8e-05,7.1188]
[1777866548666,43.61,80210.47,0.0,-0.91462,8e-05,7.10323]
[1777866553699,43.61,80214.34,0.0,-0.91432,8e-05,7.12225]
[1777866556720,43.61,80218.74,0.0,-0.91398,8e-05,7.14401]
[1777866561757,43.6,80220.62,0.0,-0.91387,8e-05,7.15063]
[1777866565477,43.6,80220.52,0.0,-0.91389,8e-05,7.14974]
[1777866565523,43.6,80220.52,0.0,-0.91389,8e-05,7.14974]
[1777866565576,43.6,80220.52,0.0,-0.91389,8e-05,7.14974]
[1777866565785,43.59,80224.27,0.0,-0.91359,8e-05,7.1684]
[1777866570822,43.59,80224.99,0.0,-0.91357,8e-05,7.16985]
[1777866575857,43.59,80225.01,0.0,-0.91364,8e-05,7.16313]
[1777866576864,43.59,80228.46,0.0,-0.91337,8e-05,7.1803]
[1777866577871,43.58,80233.23,0.0,-0.913,8e-05,7.2041]
[1777866582906,43.57,80229.19,0.0,-0.91339,8e-05,7.17939]
[1777866587942,43.57,80224.03,0.0,-0.91381,8e-05,7.15274]
[1777866588949,43.57,80219.91,0.0,-0.91414,8e-05,7.132]
[1777866593984,43.57,80220.58,0.0,-0.91409,8e-05,7.13495]
[1777866594816,43.57,80220.58,0.0,-0.91409,8e-05,7.13495]
[1777866594827,43.57,80220.58,0.0,-0.91409,8e-05,7.13495]
[1777866594862,43.57,80220.58,0.0,-0.91409,8e-05,7.13495]
[1777866594991,43.57,80220.81,0.0,-0.91408,8e-05,7.13601]
[1777866597617,43.57,80222.43,0.0,-0.91395,8e-05,7.14392]
[1777866597828,43.57,80222.43,0.0,-0.91395,8e-05,7.14392]
[1777866598012,43.57,80221.76,0.0,-0.91401,8e-05,7.14045]
[1777866601033,43.56,80212.56,0.0,-0.91474,8e-05,7.09411]
[1777866602040,43.56,80203.33,0.0,-0.91546,8e-05,7.04803]
[1777866603053,43.56,80205.14,0.0,-0.91532,8e-05,7.05707]
[1777866604060,43.56,80209.48,0.0,-0.91498,8e-05,7.07872]
[1777866609098,43.56,80198.37,0.0,-0.91585,8e-05,7.02325]
[1777866610105,43.56,80195.81,0.0,-0.91605,8e-05,7.01059]
[1777866613126,43.56,80192.39,0.0,-0.91631,8e-05,6.99385]
[1777866615303,43.56,80192.68,0.0,-0.91629,8e-05,6.99539]
[1777866615328,43.56,80192.68,0.0,-0.91629,8e-05,6.99539]
[1777866615404,43.57,80192.97,0.0,-0.91626,8e-05,6.99692]
[1777866615579,43.57,80192.97,0.0,-0.91626,8e-05,6.99692]
[1777866621183,43.57,80190.91,0.0,-0.91641,8e-05,6.98728]
[1777866626218,43.57,80190.4,0.0,-0.91644,8e-05,6.98531]
[1777866629763,43.57,80192.17,0.0,-0.9163,8e-05,6.99443]
[1777866629817,43.57,80192.17,0.0,-0.9163,8e-05,6.99443]
[1777866629827,43.57,80192.17,0.0,-0.9163,8e-05,6.99443]
[1777866630246,43.57,80191.98,0.0,-0.91631,8e-05,6.99359]
[1777866634274,43.57,80201.08,0.0,-0.91566,8e-05,7.03314]
[1777866635281,43.57,80203.22,0.0,-0.9155,8e-05,7.04384]
[1777866638302,43.57,80206.92,0.0,-0.9152,8e-05,7.06235]
[1777866641323,43.57,80210.6,0.0,-0.91492,8e-05,7.08072]
[1777866642330,43.57,80218.9,0.0,-0.91426,8e-05,7.1222]
[1777866644344,43.57,80221.38,0.0,-0.91407,8e-05,7.13451]
[1777866649379,43.57,80218.57,0.0,-0.9143,8e-05,7.11992]
[1777866651393,43.57,80214.39,0.0,-0.91463,8e-05,7.09883]
[1777866655420,43.57,80211.07,0.0,-0.91489,8e-05,7.08204]
[1777866657982,43.57,80211.63,0.0,-0.91485,8e-05,7.0848]
[1777866658034,43.57,80211.63,0.0,-0.91485,8e-05,7.0848]
[1777866658075,43.57,80211.63,0.0,-0.91485,8e-05,7.0848]
[1777866658442,43.57,80210.93,0.0,-0.91491,8e-05,7.08125]
[1777866663478,43.57,80211.75,0.0,-0.91484,8e-05,7.08523]
[1777866664693,43.57,80211.67,0.0,-0.91485,8e-05,7.08481]
[1777866664740,43.57,80211.67,0.0,-0.91485,8e-05,7.08481]
[1777866664827,43.57,80211.67,0.0,-0.91485,8e-05,7.08481]
[1777866665492,43.57,80210.66,0.0,-0.91493,8e-05,7.07975]
[1777866670498,43.57,80211.26,0.0,-0.91488,8e-05,7.08267]
[1777866670529,43.57,80211.22,0.0,-0.91489,8e-05,7.08246]
[1777866670545,43.57,80211.22,0.0,-0.91489,8e-05,7.08246]
[1777866670576,43.57,80211.22,0.0,-0.91489,8e-05,7.08246]
[1777866677314,43.57,80211.3,0.0,-0.91488,8e-05,7.08283]
[1777866677340,43.57,80211.3,0.0,-0.91488,8e-05,7.08283]
[1777866677407,43.57,80211.33,0.0,-0.91488,8e-05,7.08297]
[1777866680599,43.57,80219.27,0.0,-0.91426,8e-05,7.1226]
[1777866681606,43.57,80224.9,0.0,-0.91381,8e-05,7.15074]
[1777866684627,43.57,80229.97,0.0,-0.91341,8e-05,7.17583]
[1777866686641,43.57,80236.26,0.0,-0.91292,8e-05,7.20714]
[1777866688655,43.56,80240.39,0.0,-0.91259,8e-05,7.22756]
[1777866689662,43.56,80256.08,0.0,-0.91133,8e-05,7.30661]
[1777866690669,43.56,80252.66,0.0,-0.91161,8e-05,7.28897]
[1777866691676,43.56,80245.81,0.0,-0.91223,8e-05,7.24789]
[1777866696710,43.56,80240.7,0.0,-0.91266,8e-05,7.22092]
[1777866698725,43.56,80237.87,0.0,-0.9129,8e-05,7.20626]
[1777866699732,43.56,80228.29,0.0,-0.91366,8e-05,7.15793]
[1777866700739,43.56,80225.45,0.0,-0.91389,8e-05,7.14358]
[1777866705774,43.55,80223.67,0.0,-0.91404,8e-05,7.13421]
[1777866706781,43.55,80217.83,0.0,-0.9145,8e-05,7.1049]
[1777866707788,43.55,80210.74,0.0,-0.91506,8e-05,7.06945]
[1777866709802,43.55,80204.15,0.0,-0.91558,8e-05,7.03666]
[1777866710809,43.55,80195.92,0.0,-0.91622,8e-05,6.99581]
[1777866711815,43.55,80192.05,0.0,-0.91652,8e-05,6.97673]
[1777866712825,43.55,80185.44,0.0,-0.91703,8e-05,6.94381]
[1777866714839,43.55,80182.6,0.0,-0.91726,8e-05,6.92951]
[1777866718867,43.55,80179.6,0.0,-0.91749,8e-05,6.91458]
[1777866723902,43.56,80181.97,0.0,-0.91729,8e-05,6.92748]
[1777866728528,43.56,80180.9,0.0,-0.91736,8e-05,6.92285]
[1777866728575,43.56,80180.9,0.0,-0.91736,8e-05,6.92285]
[1777866728580,43.56,80180.9,0.0,-0.91736,8e-05,6.92285]
[1777866728937,43.56,80181.01,0.0,-0.91734,8e-05,6.92383]
[1777866731704,43.56,80180.55,0.0,-0.91737,8e-05,6.922]
[1777866731833,43.56,80180.55,0.0,-0.91737,8e-05,6.922]
[1777866731957,43.56,80177.22,0.0,-0.91762,8e-05,6.90578]
[1777866735986,43.56,80179.98,0.0,-0.9174,8e-05,6.92036]
[1777866738000,43.57,80177.24,0.0,-0.9176,8e-05,6.90727]
[1777866740016,43.57,80174.5,0.0,-0.9178,8e-05,6.89424]
[1777866742030,43.57,80171.28,0.0,-0.91804,8e-05,6.87887]
[1777866742986,43.57,80171.28,0.0,-0.91804,8e-05,6.87887]
[1777866743038,43.57,80171.28,0.0,-0.91804,8e-05,6.87887]
[1777866743078,43.57,80171.28,0.0,-0.91804,8e-05,6.87887]
[1777866743087,43.57,80171.22,0.0,-0.91804,8e-05,6.87885]
[1777866745051,43.57,80167.85,0.0,-0.91829,8e-05,6.86281]
[1777866749267,43.57,80167.65,0.0,-0.91829,8e-05,6.8627]
[1777866749319,43.57,80167.65,0.0,-0.91829,8e-05,6.8627]
[1777866749327,43.57,80167.65,0.0,-0.91829,8e-05,6.8627]
[1777866749368,43.58,80168.89,0.0,-0.91819,8e-05,6.86909]
[1777866754113,43.58,80161.95,0.0,-0.91876,8e-05,6.83039]
[1777866757118,43.58,80161.57,0.0,-0.91879,8e-05,6.82853]
[1777866757181,43.58,80161.57,0.0,-0.91879,8e-05,6.82853]
[1777866757328,43.58,80161.57,0.0,-0.91879,8e-05,6.82853]
[1777866757411,43.58,80161.83,0.0,-0.91877,8e-05,6.82982]
[1777866758142,43.58,80156.04,0.0,-0.91921,8e-05,6.80145]
[1777866762170,43.58,80172.62,0.0,-0.91794,8e-05,6.88307]
[1777866763177,43.58,80179.01,0.0,-0.91745,8e-05,6.91484]
[1777866767844,43.59,80180.62,0.0,-0.91731,8e-05,6.92374]
[1777866767889,43.59,80180.62,0.0,-0.91731,8e-05,6.92374]
[1777866768082,43.59,80180.62,0.0,-0.91731,8e-05,6.92374]
[1777866768212,43.59,80180.31,0.0,-0.91733,8e-05,6.92243]
[1777866773018,43.59,80180.31,0.0,-0.91732,8e-05,6.92337]
[1777866773368,43.59,80180.31,0.0,-0.91732,8e-05,6.92337]
[1777866773428,43.59,80218.91,0.0,-0.9143,8e-05,7.11543]
[1777866774255,43.59,80220.01,0.0,-0.91422,8e-05,7.12088]
[1777866776453,43.59,80219.87,0.0,-0.91423,8e-05,7.12012]
[1777866777276,43.59,80224.0,0.0,-0.9139,8e-05,7.14068]
[1777866778282,43.59,80231.13,0.0,-0.91334,8e-05,7.17635]
[1777866784324,43.59,80230.64,0.0,-0.91339,8e-05,7.17311]
[1777866785332,43.59,80225.66,0.0,-0.91379,8e-05,7.14799]
[1777866787346,43.59,80221.08,0.0,-0.91415,8e-05,7.12487]
[1777866789666,43.58,80220.5,0.0,-0.9142,8e-05,7.12184]
[1777866789699,43.58,80220.5,0.0,-0.9142,8e-05,7.12184]
[1777866789833,43.58,80220.5,0.0,-0.9142,8e-05,7.12184]
[1777866791444,43.58,80220.24,0.0,-0.91422,8e-05,7.12047]
[1777866791488,43.58,80220.24,0.0,-0.91422,8e-05,7.12047]
[1777866791576,43.58,80220.24,0.0,-0.91422,8e-05,7.12047]
[1777866791537,43.58,80219.35,0.0,-0.91429,8e-05,7.11595]
[1777866797416,43.58,80216.0,0.0,-0.91456,8e-05,7.09886]
[1777866799536,43.58,80213.35,0.0,-0.91477,8e-05,7.08558]
[1777866799577,43.58,80213.35,0.0,-0.91477,8e-05,7.08558]
[1777866800437,43.58,80205.44,0.0,-0.9154,8e-05,7.0461]
[1777866802451,43.58,80199.15,0.0,-0.91589,8e-05,7.01491]
[1777866805513,43.58,80198.97,0.0,-0.9159,8e-05,7.01419]
[1777866805558,43.58,80198.97,0.0,-0.9159,8e-05,7.01419]
[1777866805575,43.58,80198.97,0.0,-0.9159,8e-05,7.01419]
[1777866806179,43.58,80198.97,0.0,-0.9159,8e-05,7.01429]
[1777866806231,43.58,80198.97,0.0,-0.9159,8e-05,7.01429]
[1777866806329,43.58,80198.97,0.0,-0.9159,8e-05,7.01429]
[1777866806479,43.58,80199.02,0.0,-0.91589,8e-05,7.01464]
[1777866807486,43.58,80195.41,0.0,-0.91617,8e-05,6.99681]
[1777866812521,43.59,80191.31,0.0,-0.91654,8e-05,6.97106]
[1777866813913,43.59,80191.42,0.0,-0.91653,8e-05,6.97176]
[1777866813964,43.59,80191.42,0.0,-0.91653,8e-05,6.97176]
[1777866814079,43.59,80191.42,0.0,-0.91653,8e-05,6.97176]
[1777866814665,43.59,80191.42,0.0,-0.91653,8e-05,6.97176]
[1777866814679,43.59,80191.42,0.0,-0.91652,8e-05,6.9721]
[1777866814712,43.59,80191.42,0.0,-0.91652,8e-05,6.9721]
[1777866814828,43.59,80191.42,0.0,-0.91652,8e-05,6.9721]
[1777866815542,43.59,80191.83,0.0,-0.91649,8e-05,6.97413]
[1777866820600,43.59,80190.83,0.0,-0.91656,8e-05,6.96982]
[1777866820647,43.59,80190.83,0.0,-0.91656,8e-05,6.96982]
[1777866820828,43.59,80191.88,0.0,-0.91648,8e-05,6.97518]
[1777866822084,43.59,80191.95,0.0,-0.91647,8e-05,6.97569]
[1777866822133,43.59,80191.95,0.0,-0.91647,8e-05,6.97569]
[1777866822326,43.59,80191.95,0.0,-0.91647,8e-05,6.97569]
[1777866822593,43.59,80192.06,0.0,-0.91646,8e-05,6.97639]
[1777866826621,43.59,80185.31,0.0,-0.91697,8e-05,6.94358]
[1777866827628,43.59,80181.97,0.0,-0.91723,8e-05,6.92724]
[1777866827998,43.59,80181.97,0.0,-0.91723,8e-05,6.92724]
[1777866828033,43.59,80181.97,0.0,-0.91723,8e-05,6.92724]
[1777866828077,43.59,80181.97,0.0,-0.91723,8e-05,6.92724]
[1777866828950,43.6,80182.06,0.0,-0.91721,8e-05,6.92788]
[1777866829002,43.6,80182.06,0.0,-0.91721,8e-05,6.92788]
[1777866829079,43.6,80182.06,0.0,-0.91721,8e-05,6.92788]
[1777866829642,43.6,80181.86,0.0,-0.91723,8e-05,6.92712]
[1777866831656,43.6,80172.68,0.0,-0.91792,8e-05,6.88253]
[1777866833669,43.6,80171.26,0.0,-0.91802,8e-05,6.87614]
[1777866834031,43.6,80171.26,0.0,-0.91802,8e-05,6.87614]
[1777866834076,43.6,80171.26,0.0,-0.91802,8e-05,6.87614]
[1777866834084,43.6,80171.26,0.0,-0.91802,8e-05,6.87614]
[1777866834785,43.6,80172.34,0.0,-0.91794,8e-05,6.88145]
[1777866834825,43.6,80172.34,0.0,-0.91794,8e-05,6.88145]
[1777866835492,43.6,80172.34,0.0,-0.91794,8e-05,6.88145]
[1777866835544,43.6,80172.34,0.0,-0.91794,8e-05,6.88145]
[1777866835575,43.6,80172.34,0.0,-0.91794,8e-05,6.88145]
[1777866835684,43.6,80174.16,0.0,-0.91779,8e-05,6.89101]
[1777866839712,43.61,80167.31,0.0,-0.91829,8e-05,6.85845]
[1777866840719,43.61,80163.53,0.0,-0.91858,8e-05,6.84022]
[1777866842317,43.61,80163.53,0.0,-0.91858,8e-05,6.84022]
[1777866842325,43.61,80163.53,0.0,-0.91858,8e-05,6.84022]
[1777866842694,43.61,80163.53,0.0,-0.91858,8e-05,6.84022]
[1777866843934,43.61,80165.95,0.0,-0.91838,8e-05,6.85281]
[1777866843985,43.61,80165.95,0.0,-0.91838,8e-05,6.85281]
[1777866844074,43.61,80165.95,0.0,-0.91838,8e-05,6.85281]
[1777866844176,43.61,80166.33,0.0,-0.91835,8e-05,6.85502]
[1777866848775,43.62,80170.41,0.0,-0.91801,8e-05,6.87675]
[1777866849998,43.62,80170.41,0.0,-0.91801,8e-05,6.87675]
[1777866850042,43.62,80170.41,0.0,-0.91801,8e-05,6.87675]
[1777866850080,43.62,80170.41,0.0,-0.91801,8e-05,6.87675]
[1777866851082,43.62,80170.48,0.0,-0.918,8e-05,6.87741]
[1777866851130,43.62,80170.48,0.0,-0.918,8e-05,6.87741]
[1777866851327,43.62,80170.48,0.0,-0.918,8e-05,6.87741]
[1777866851384,43.62,80170.15,0.0,-0.91802,8e-05,6.87609]
[1777866853813,43.62,80167.42,0.0,-0.91821,8e-05,6.86362]
[1777866856099,43.62,80166.85,0.0,-0.91825,8e-05,6.86116]
[1777866856151,43.62,80166.85,0.0,-0.91825,8e-05,6.86116]
[1777866856331,43.62,80166.85,0.0,-0.91825,8e-05,6.86116]
[1777866856834,43.62,80167.66,0.0,-0.91818,8e-05,6.86548]
[1777866856886,43.62,80167.66,0.0,-0.91818,8e-05,6.86548]
[1777866857074,43.62,80167.66,0.0,-0.91818,8e-05,6.86548]
[1777866857175,43.62,80167.39,0.0,-0.9182,8e-05,6.86448]
[1777866858845,43.63,80163.22,0.0,-0.91851,8e-05,6.84469]
[1777866860368,43.63,80163.22,0.0,-0.91851,8e-05,6.84469]
[1777866860420,43.63,80163.22,0.0,-0.91851,8e-05,6.84469]
[1777866860582,43.63,80163.22,0.0,-0.91851,8e-05,6.84469]
[1777866861401,43.63,80163.78,0.0,-0.91846,8e-05,6.84747]
[1777866861449,43.63,80163.78,0.0,-0.91846,8e-05,6.84747]
[1777866861577,43.63,80163.78,0.0,-0.91846,8e-05,6.84747]
[1777866861676,43.63,80161.6,0.0,-0.91863,8e-05,6.83679]
[1777866866901,43.63,80160.97,0.0,-0.91867,8e-05,6.83395]
[1777866869552,43.63,80161.18,0.0,-0.91866,8e-05,6.83502]
[1777866869577,43.63,80161.18,0.0,-0.91866,8e-05,6.83502]
[1777866870279,43.63,80161.6,0.0,-0.91862,8e-05,6.83716]
[1777866870331,43.63,80161.6,0.0,-0.91862,8e-05,6.83716]
[1777866870575,43.63,80161.6,0.0,-0.91862,8e-05,6.83716]
[1777866870672,43.63,80161.3,0.0,-0.91865,8e-05,6.83569]
[1777866871885,43.63,80161.2,0.0,-0.91865,8e-05,6.83524]
[1777866871936,43.63,80163.77,0.0,-0.91852,8e-05,6.84183]
[1777866873278,43.63,80163.77,0.0,-0.91852,8e-05,6.84183]
[1777866873326,43.63,80163.77,0.0,-0.91852,8e-05,6.84183]
[1777866873379,43.63,80163.77,0.0,-0.91852,8e-05,6.84183]
[1777866877246,43.63,80166.14,0.0,-0.91834,8e-05,6.85356]
[1777866877291,43.63,80166.14,0.0,-0.91834,8e-05,6.85356]
[1777866877325,43.63,80166.14,0.0,-0.91834,8e-05,6.85356]
[1777866877347,43.63,80168.02,0.0,-0.91819,8e-05,6.86315]
[1777866878966,43.63,80166.83,0.0,-0.91827,8e-05,6.85765]
[1777866879070,43.63,80166.83,0.0,-0.91827,8e-05,6.85765]
[1777866879075,43.63,80166.83,0.0,-0.91827,8e-05,6.85765]
[1777866882743,43.63,80166.28,0.0,-0.9183,8e-05,6.856]
[1777866882010,43.63,80171.99,0.0,-0.91786,8e-05,6.88441]
[1777866882794,43.63,80171.99,0.0,-0.91786,8e-05,6.88441]
[1777866882831,43.63,80171.99,0.0,-0.91786,8e-05,6.88441]
[1777866883017,43.64,80184.33,0.0,-0.9169,8e-05,6.94556]
[1777866884024,43.64,80182.74,0.0,-0.91702,8e-05,6.93791]
[1777866885531,43.64,80182.74,0.0,-0.91702,8e-05,6.93791]
[1777866885576,43.64,80182.74,0.0,-0.91702,8e-05,6.93791]
[1777866885580,43.64,80182.74,0.0,-0.91702,8e-05,6.93791]
[1777866885593,43.64,80182.78,0.0,-0.91702,8e-05,6.93833]
[1777866886706,43.64,80182.78,0.0,-0.91702,8e-05,6.93833]
[1777866886038,43.64,80186.45,0.0,-0.91673,8e-05,6.95668]
[1777866886829,43.64,80186.45,0.0,-0.91673,8e-05,6.95668]
[1777866887045,43.64,80185.38,0.0,-0.91681,8e-05,6.95158]
[1777866888052,43.64,80190.76,0.0,-0.91639,8e-05,6.97839]
[1777866891074,43.64,80193.31,0.0,-0.91619,8e-05,6.99145]
[1777866893322,43.64,80187.98,0.0,-0.9166,8e-05,6.96531]
[1777866895745,43.64,80189.81,0.0,-0.91645,8e-05,6.97453]
[1777866895817,43.64,80190.19,0.0,-0.91642,8e-05,6.97657]
[1777866895826,43.64,80190.19,0.0,-0.91642,8e-05,6.97657]
[1777866896109,43.64,80190.68,0.0,-0.91638,8e-05,6.97915]
[1777866901200,43.64,80190.07,0.0,-0.91641,8e-05,6.9769]
[1777866902491,43.64,80190.07,0.0,-0.91641,8e-05,6.9769]
[1777866902576,43.64,80190.07,0.0,-0.91641,8e-05,6.9769]
[1777866902687,43.65,80194.81,0.0,-0.91604,8e-05,7.00054]
[1777866903214,43.65,80201.6,0.0,-0.91551,8e-05,7.03437]
[1777866904443,43.65,80201.6,0.0,-0.91551,8e-05,7.03437]
[1777866904486,43.65,80198.57,0.0,-0.91575,8e-05,7.01939]
[1777866907242,43.65,80195.22,0.0,-0.916,8e-05,7.00307]
[1777866908367,43.65,80195.22,0.0,-0.916,8e-05,7.00307]
[1777866908416,43.65,80195.22,0.0,-0.916,8e-05,7.00307]
[1777866908579,43.65,80195.22,0.0,-0.916,8e-05,7.00307]
[1777866908587,43.65,80195.64,0.0,-0.91597,8e-05,7.00527]
[1777866913284,43.65,80199.44,0.0,-0.91566,8e-05,7.0247]
[1777866913813,43.65,80199.44,0.0,-0.91566,8e-05,7.0247]
[1777866913826,43.65,80199.44,0.0,-0.91566,8e-05,7.0247]
[1777866914519,43.65,80200.89,0.0,-0.91555,8e-05,7.03199]
[1777866915964,43.65,80201.19,0.0,-0.91552,8e-05,7.03356]
[1777866917312,43.65,80206.16,0.0,-0.91513,8e-05,7.05842]
[1777866918452,43.65,80206.16,0.0,-0.91513,8e-05,7.05842]
[1777866918526,43.65,80206.16,0.0,-0.91513,8e-05,7.05842]
[1777866918575,43.65,80206.16,0.0,-0.91513,8e-05,7.05842]
[1777866918615,43.65,80204.01,0.0,-0.9153,8e-05,7.04776]
[1777866919326,43.65,80199.98,0.0,-0.91561,8e-05,7.02779]
[1777866924642,43.65,80198.66,0.0,-0.91571,8e-05,7.02158]
[1777866924694,43.65,80198.66,0.0,-0.91571,8e-05,7.02158]
[1777866924743,43.65,80199.11,0.0,-0.91568,8e-05,7.0239]
[1777866924826,43.65,80199.11,0.0,-0.91568,8e-05,7.0239]
[1777866924928,43.65,80199.11,0.0,-0.91567,8e-05,7.02399]
[1777866930403,43.65,80200.2,0.0,-0.91558,8e-05,7.02984]
[1777866931981,43.65,80199.52,0.0,-0.9157,8e-05,7.02043]
[1777866932075,43.65,80199.52,0.0,-0.9157,8e-05,7.02043]
[1777866932416,43.65,80198.55,0.0,-0.91577,8e-05,7.01569]
[1777866937452,43.66,80199.92,0.0,-0.91566,8e-05,7.02292]
[1777866939081,43.66,80199.6,0.0,-0.91568,8e-05,7.02139]
[1777866939133,43.66,80199.6,0.0,-0.91568,8e-05,7.02139]
[1777866939325,43.66,80199.6,0.0,-0.91568,8e-05,7.02139]
[1777866939466,43.66,80199.21,0.0,-0.91571,8e-05,7.01953]
[1777866942486,43.66,80205.42,0.0,-0.91522,8e-05,7.05061]
[1777866942993,43.66,80205.42,0.0,-0.91522,8e-05,7.05061]
[1777866943042,43.66,80205.42,0.0,-0.91522,8e-05,7.05061]
[1777866943076,43.66,80205.42,0.0,-0.91522,8e-05,7.05061]
[1777866943494,43.66,80205.27,0.0,-0.91523,8e-05,7.04989]
[1777866948257,43.66,80205.75,0.0,-0.91519,8e-05,7.05237]
[1777866948307,43.66,80205.75,0.0,-0.91519,8e-05,7.05237]
[1777866952557,43.66,80207.63,0.0,-0.91505,8e-05,7.06183]
[1777866953344,43.66,80207.63,0.0,-0.91505,8e-05,7.06183]
[1777866953564,43.66,80228.57,0.0,-0.91339,8e-05,7.16643]
[1777866954571,43.66,80235.67,0.0,-0.91283,8e-05,7.20191]
[1777866956585,43.66,80237.75,0.0,-0.91267,8e-05,7.21195]
[1777866957048,43.66,80237.75,0.0,-0.91267,8e-05,7.21195]
[1777866958586,43.65,80239.36,0.0,-0.91254,8e-05,7.21983]
[1777866958599,43.65,80233.85,0.0,-0.91299,8e-05,7.19192]
[1777866962627,43.65,80236.12,0.0,-0.91282,8e-05,7.20262]
[1777866966655,43.65,80242.34,0.0,-0.91233,8e-05,7.23316]
[1777866967662,43.65,80239.07,0.0,-0.91259,8e-05,7.21652]
[1777866968669,43.65,80236.98,0.0,-0.91277,8e-05,7.2058]
[1777866969676,43.65,80240.06,0.0,-0.91252,8e-05,7.22109]
[1777866970683,43.65,80248.09,0.0,-0.91188,8e-05,7.26137]
[1777866972697,43.65,80246.58,0.0,-0.91201,8e-05,7.2533]
[1777866977732,43.64,80246.58,0.0,-0.91203,8e-05,7.25208]
[1777866983774,43.64,80246.93,0.0,-0.91202,8e-05,7.25242]
[1777866988809,43.63,80247.9,0.0,-0.91196,8e-05,7.25615]
[1777866992837,43.63,80252.86,0.0,-0.91165,8e-05,7.27386]
[1777866993844,43.63,80256.93,0.0,-0.91132,8e-05,7.29442]
[1777866994851,43.63,80258.94,0.0,-0.91116,8e-05,7.30405]
[1777866996869,43.63,80270.35,0.0,-0.91024,8e-05,7.36158]
[1777866997876,43.62,80276.72,0.0,-0.90973,8e-05,7.39326]
[1777867002911,43.62,80273.26,0.0,-0.91005,8e-05,7.37349]
[1777867005932,43.61,80280.92,0.0,-0.90944,8e-05,7.41128]
[1777867006939,43.61,80283.38,0.0,-0.90924,8e-05,7.42337]
[1777867010249,43.61,80282.66,0.0,-0.90932,8e-05,7.41878]
[1777867010301,43.61,80282.66,0.0,-0.90932,8e-05,7.41878]
[1777867010351,43.61,80283.64,0.0,-0.90924,8e-05,7.42332]
[1777867011077,43.61,80283.64,0.0,-0.90924,8e-05,7.42332]
[1777867018021,43.6,80282.58,0.0,-0.90939,8e-05,7.41419]
[1777867023056,43.59,80283.65,0.0,-0.90934,8e-05,7.41735]
[1777867028091,43.58,80283.1,0.0,-0.90943,8e-05,7.41224]
[1777867029098,43.58,80278.07,0.0,-0.90985,8e-05,7.38615]
[1777867030105,43.58,80276.24,0.0,-0.91,8e-05,7.37641]
[1777867032119,43.58,80269.24,0.0,-0.91059,8e-05,7.34003]
[1777867033126,43.57,80271.89,0.0,-0.91038,8e-05,7.35314]
[1777867035140,43.57,80270.13,0.0,-0.91054,8e-05,7.34345]
[1777867037154,43.57,80267.48,0.0,-0.91076,8e-05,7.32928]
[1777867042189,43.56,80266.2,0.0,-0.9109,8e-05,7.32111]
[1777867045210,43.56,80267.84,0.0,-0.91078,8e-05,7.32842]
[1777867049238,43.56,80266.03,0.0,-0.91095,8e-05,7.31786]
[1777867054273,43.55,80265.51,0.0,-0.91108,8e-05,7.30739]
[1777867059313,43.55,80253.39,0.0,-0.91209,8e-05,7.24447]
[1777867060320,43.55,80253.63,0.0,-0.91208,8e-05,7.24547]
[1777867065354,43.54,80253.67,0.0,-0.91209,8e-05,7.2446]
[1777867067368,43.54,80243.84,0.0,-0.91289,8e-05,7.19461]
[1777867068376,43.54,80242.12,0.0,-0.91303,8e-05,7.18582]
[1777867070390,43.54,80240.47,0.0,-0.91316,8e-05,7.17727]
[1777867074418,43.54,80243.49,0.0,-0.91293,8e-05,7.19206]
[1777867075424,43.54,80237.45,0.0,-0.91341,8e-05,7.16155]
[1777867080460,43.54,80237.53,0.0,-0.91341,8e-05,7.16159]
[1777867081467,43.54,80244.1,0.0,-0.91289,8e-05,7.19457]
[1777867082474,43.54,80252.53,0.0,-0.91221,8e-05,7.23697]
[1777867083480,43.54,80255.92,0.0,-0.91194,8e-05,7.25391]
[1777867085495,43.53,80260.92,0.0,-0.91154,8e-05,7.27901]
[1777867087510,43.53,80263.98,0.0,-0.9113,8e-05,7.29382]
[1777867092545,43.53,80263.01,0.0,-0.91138,8e-05,7.28927]
[1777867093552,43.53,80264.81,0.0,-0.91123,8e-05,7.29815]
[1777867094558,43.53,80263.13,0.0,-0.91137,8e-05,7.28939]
[1777867096572,43.53,80259.1,0.0,-0.91171,8e-05,7.26852]
[1777867098587,43.53,80255.78,0.0,-0.91198,8e-05,7.25133]
[1777867099594,43.53,80253.25,0.0,-0.91219,8e-05,7.23837]
[1777867102615,43.53,80251.17,0.0,-0.91237,8e-05,7.22739]
[1777867103622,43.53,80238.29,0.0,-0.9134,8e-05,7.16237]
[1777867104629,43.53,80236.77,0.0,-0.91352,8e-05,7.15469]
[1777867106642,43.53,80242.76,0.0,-0.91305,8e-05,7.18475]
[1777867107650,43.53,80244.67,0.0,-0.91289,8e-05,7.19428]
[1777867109663,43.53,80250.76,0.0,-0.91241,8e-05,7.22479]
[1777867111678,43.52,80252.77,0.0,-0.91232,8e-05,7.22847]
[1777867116714,43.52,80255.49,0.0,-0.91211,8e-05,7.24144]
[1777867119734,43.52,80257.16,0.0,-0.91198,8e-05,7.24934]
[1777867124770,43.52,80256.79,0.0,-0.91203,8e-05,7.24658]
[1777867129805,43.51,80254.38,0.0,-0.91224,8e-05,7.23355]
[1777867132825,43.51,80257.42,0.0,-0.912,8e-05,7.24845]
[1777867133832,43.51,80259.5,0.0,-0.91183,8e-05,7.25881]
[1777867138868,43.51,80261.04,0.0,-0.91172,8e-05,7.26572]
[1777867140883,43.51,80268.2,0.0,-0.91115,8e-05,7.30164]
[1777867141890,43.51,80270.65,0.0,-0.91095,8e-05,7.31389]
[1777867143904,43.51,80274.56,0.0,-0.91064,8e-05,7.33325]
[1777867145918,43.51,80270.54,0.0,-0.91097,8e-05,7.31291]
[1777867149947,43.5,80268.05,0.0,-0.91119,8e-05,7.29918]
[1777867151961,43.5,80272.4,0.0,-0.91084,8e-05,7.32075]
[1777867153975,43.5,80274.64,0.0,-0.91067,8e-05,7.33161]
[1777867158003,43.5,80278.28,0.0,-0.91039,8e-05,7.34896]
[1777867163041,43.49,80277.94,0.0,-0.91045,8e-05,7.34532]
[1777867166062,43.49,80274.07,0.0,-0.91078,8e-05,7.32468]
[1777867168076,43.48,80272.31,0.0,-0.91093,8e-05,7.31517]
[1777867173111,43.48,80273.85,0.0,-0.91089,8e-05,7.31542]
[1777867175126,43.48,80276.9,0.0,-0.91065,8e-05,7.33036]
[1777867180161,43.47,80278.89,0.0,-0.91052,8e-05,7.33897]
[1777867184189,43.47,80280.8,0.0,-0.91038,8e-05,7.34742]
[1777867186203,43.47,80283.03,0.0,-0.9102,8e-05,7.35887]
[1777867187209,43.47,80286.12,0.0,-0.90994,8e-05,7.37465]
[1777867192246,43.47,80293.13,0.0,-0.90936,8e-05,7.41046]
[1777867194260,43.47,80297.54,0.0,-0.90899,8e-05,7.43324]
[1777867195267,43.47,80300.99,0.0,-0.9087,8e-05,7.45116]
[1777867196274,43.47,80305.82,0.0,-0.9083,8e-05,7.47614]
[1777867199295,43.47,80303.5,0.0,-0.90848,8e-05,7.46478]
[1777867201309,43.48,80306.78,0.0,-0.9082,8e-05,7.48199]
[1777867202316,43.48,80310.13,0.0,-0.90792,8e-05,7.49936]
[1777867203324,43.48,80312.08,0.0,-0.90775,8e-05,7.50953]
[1777867204334,43.48,80318.93,0.0,-0.90718,8e-05,7.54491]
[1777867208362,43.48,80321.67,0.0,-0.90694,8e-05,7.55935]
[1777867210376,43.48,80326.96,0.0,-0.90649,8e-05,7.58677]
[1777867211383,43.48,80329.27,0.0,-0.90629,8e-05,7.59872]
[1777867212470,43.48,80329.27,0.0,-0.90629,8e-05,7.59872]
[1777867212494,43.48,80331.81,0.0,-0.90608,8e-05,7.61185]
[1777867213735,43.48,80329.78,0.0,-0.90625,8e-05,7.60133]
[1777867219440,43.48,80329.21,0.0,-0.9063,8e-05,7.59838]
[1777867220448,43.48,80335.56,0.0,-0.90576,9e-05,7.63123]
[1777867221454,43.48,80347.15,0.0,-0.90477,9e-05,7.69129]
[1777867222461,43.48,80348.09,0.0,-0.90469,9e-05,7.69604]
[1777867224475,43.48,80337.19,0.0,-0.90563,9e-05,7.63921]
[1777867225482,43.48,80332.75,0.0,-0.90601,8e-05,7.61616]
[1777867227496,43.48,80330.8,0.0,-0.90618,8e-05,7.60602]
[1777867228503,43.48,80328.99,0.0,-0.90633,8e-05,7.59665]
[1777867232536,43.48,80318.04,0.0,-0.90732,8e-05,7.53389]
[1777867233540,43.48,80307.25,0.0,-0.90822,8e-05,7.4785]
[1777867234547,43.48,80306.0,0.0,-0.90832,8e-05,7.47225]
[1777867235554,43.48,80313.54,0.0,-0.90769,8e-05,7.51116]
[1777867236561,43.48,80315.45,0.0,-0.90753,8e-05,7.52111]
[1777867237567,43.48,80313.72,0.0,-0.90767,8e-05,7.51231]
[1777867242602,43.48,80313.27,0.0,-0.9077,8e-05,7.51055]
[1777867244618,43.48,80307.12,0.0,-0.90821,8e-05,7.47919]
[1777867246632,43.48,80309.2,0.0,-0.90803,8e-05,7.49018]
[1777867247639,43.48,80311.01,0.0,-0.90788,8e-05,7.49963]
[1777867248646,43.48,80312.74,0.0,-0.90773,8e-05,7.50865]
[1777867249653,43.48,80315.63,0.0,-0.90749,8e-05,7.52363]
[1777867250661,43.48,80323.46,0.0,-0.90683,8e-05,7.56406]
[1777867251668,43.48,80325.88,0.0,-0.90662,8e-05,7.57657]
[1777867256703,43.49,80326.88,0.0,-0.90652,8e-05,7.58288]
[1777867259724,43.49,80328.9,0.0,-0.90633,8e-05,7.5944]
[1777867261738,43.49,80335.18,0.0,-0.90578,9e-05,7.62757]
[1777867264759,43.5,80333.0,0.0,-0.90595,8e-05,7.61718]
[1777867266773,43.5,80343.5,0.0,-0.90505,9e-05,7.67217]
[1777867267780,43.5,80346.97,0.0,-0.90475,9e-05,7.6904]
[1777867270801,43.5,80340.75,0.0,-0.90527,9e-05,7.65871]
[1777867275836,43.5,80339.18,0.0,-0.90538,9e-05,7.65178]
[1777867279864,43.51,80343.64,0.0,-0.90499,9e-05,7.67586]
[1777867280871,43.51,80346.41,0.0,-0.90475,9e-05,7.69043]
[1777867282885,43.51,80348.93,0.0,-0.90452,9e-05,7.70385]
[1777867287920,43.51,80348.69,0.0,-0.90453,9e-05,7.70342]
[1777867288927,43.51,80350.55,0.0,-0.90437,9e-05,7.71325]
[1777867293962,43.51,80351.58,0.0,-0.90434,9e-05,7.71303]
[1777867296983,43.52,80355.27,0.0,-0.90401,9e-05,7.73263]
[1777867302020,43.53,80355.35,0.0,-0.90395,9e-05,7.73617]
[1777867304034,43.53,80369.63,0.0,-0.90271,9e-05,7.81079]
[1777867305041,43.53,80373.81,0.0,-0.90235,9e-05,7.83271]
[1777867306048,43.53,80370.8,0.0,-0.9026,9e-05,7.8172]
[1777867307055,43.53,80365.15,0.0,-0.90309,9e-05,7.78792]
[1777867307583,43.53,80365.15,0.0,-0.90309,9e-05,7.78792]
[1777867307746,43.53,80365.15,0.0,-0.90309,9e-05,7.78792]
[1777867308062,43.53,80365.34,0.0,-0.90307,9e-05,7.78897]
[1777867309075,43.53,80365.34,0.0,-0.90307,9e-05,7.78897]
[1777867309084,43.53,80362.51,0.0,-0.90332,9e-05,7.77432]
[1777867310075,43.53,80356.14,0.0,-0.90385,9e-05,7.74221]
[1777867312090,43.54,80355.25,0.0,-0.9039,9e-05,7.73901]
[1777867313097,43.54,80369.3,0.0,-0.90268,9e-05,7.81242]
[1777867315111,43.54,80370.51,0.0,-0.90257,9e-05,7.81898]
[1777867320146,43.54,80371.03,0.0,-0.90252,9e-05,7.822]
[1777867324174,43.54,80373.43,0.0,-0.9023,9e-05,7.8352]
[1777867325182,43.54,80375.43,0.0,-0.90212,9e-05,7.84593]
[1777867326188,43.54,80371.53,0.0,-0.90246,9e-05,7.82571]
[1777867328203,43.54,80369.82,0.0,-0.90261,9e-05,7.81682]
[1777867330217,43.54,80373.51,0.0,-0.90229,9e-05,7.83618]
[1777867332231,43.54,80375.2,0.0,-0.90214,9e-05,7.84507]
[1777867335252,43.54,80371.37,0.0,-0.90247,9e-05,7.82506]
[1777867337266,43.54,80376.07,0.0,-0.90206,9e-05,7.84971]
[1777867341928,43.54,80373.95,0.0,-0.90225,9e-05,7.83864]
[1777867344315,43.55,80376.24,0.0,-0.90203,9e-05,7.85134]
[1777867348343,43.55,80379.64,0.0,-0.90171,9e-05,7.87043]
[1777867349350,43.55,80387.2,0.0,-0.90105,9e-05,7.91004]
[1777867350357,43.55,80390.64,0.0,-0.90075,9e-05,7.92802]
[1777867355391,43.55,80390.88,0.0,-0.90078,9e-05,7.92407]
[1777867357406,43.56,80392.77,0.0,-0.9006,9e-05,7.93445]
[1777867359228,43.56,80392.77,0.0,-0.9006,9e-05,7.93445]
[1777867358417,43.56,80395.23,0.0,-0.90038,9e-05,7.9476]
[1777867360430,43.56,80393.22,0.0,-0.90055,9e-05,7.93743]
[1777867364460,43.56,80395.86,0.0,-0.9003,9e-05,7.95213]
[1777867367713,43.56,80395.8,0.0,-0.9003,9e-05,7.95222]
[1777867367790,43.56,80395.8,0.0,-0.9003,9e-05,7.95222]
[1777867368487,43.56,80408.55,0.0,-0.89915,9e-05,8.02012]
[1777867369494,43.56,80409.14,0.0,-0.8991,9e-05,8.02351]
[1777867371081,43.56,80409.14,0.0,-0.8991,9e-05,8.02351]
[1777867372547,43.57,80412.25,0.0,-0.89881,9e-05,8.04046]
[1777867372575,43.57,80412.25,0.0,-0.89881,9e-05,8.04046]
[1777867372601,43.57,80412.25,0.0,-0.89881,9e-05,8.04046]
[1777867373416,43.57,80412.24,0.0,-0.89881,9e-05,8.04066]
[1777867373581,43.57,80412.24,0.0,-0.89881,9e-05,8.04066]
[1777867373682,43.57,80409.16,0.0,-0.89908,9e-05,8.02465]
[1777867374529,43.57,80406.22,0.0,-0.89934,9e-05,8.00942]
[1777867377550,43.57,80401.55,0.0,-0.89974,9e-05,7.98553]
[1777867378372,43.57,80401.55,0.0,-0.89974,9e-05,7.98553]
[1777867378424,43.57,80401.55,0.0,-0.89974,9e-05,7.98553]
[1777867378576,43.57,80401.55,0.0,-0.89974,9e-05,7.98553]
[1777867378678,43.57,80394.15,0.0,-0.90039,9e-05,7.94674]
[1777867380571,43.58,80387.32,0.0,-0.90096,9e-05,7.91302]
[1777867381957,43.58,80387.32,0.0,-0.90096,9e-05,7.91302]
[1777867381961,43.58,80387.32,0.0,-0.90096,9e-05,7.91302]
[1777867382079,43.58,80387.32,0.0,-0.90096,9e-05,7.91302]
[1777867382175,43.59,80383.92,0.0,-0.90122,9e-05,7.89756]
[1777867384599,43.59,80382.17,0.0,-0.90137,9e-05,7.88822]
[1777867385606,43.59,80373.4,0.0,-0.90214,9e-05,7.84229]
[1777867386613,43.59,80366.32,0.0,-0.90276,9e-05,7.80535]
[1777867387620,43.59,80354.95,0.0,-0.90374,9e-05,7.74614]
[1777867388627,43.59,80347.85,0.0,-0.90435,9e-05,7.70933]
[1777867389798,43.59,80347.85,0.0,-0.90435,9e-05,7.70933]
[1777867389894,43.59,80345.65,0.0,-0.90454,9e-05,7.69805]
[1777867390641,43.59,80337.21,0.0,-0.90526,9e-05,7.65448]
[1777867392655,43.59,80334.21,0.0,-0.90551,9e-05,7.63939]
[1777867395676,43.59,80329.44,0.0,-0.9059,8e-05,7.61545]
[1777867399704,43.59,80326.09,0.0,-0.90617,8e-05,7.59888]
[1777867400807,43.59,80322.82,0.0,-0.90645,8e-05,7.58197]
[1777867401717,43.59,80328.93,0.0,-0.90593,8e-05,7.61343]
[1777867402725,43.59,80325.98,0.0,-0.90619,8e-05,7.59813]
[1777867403800,43.59,80325.98,0.0,-0.90619,8e-05,7.59813]
[1777867403827,43.59,80325.98,0.0,-0.90619,8e-05,7.59813]
[1777867403855,43.59,80325.98,0.0,-0.90619,8e-05,7.59813]
[1777867403907,43.59,80322.5,0.0,-0.90648,8e-05,7.58012]
[1777867404317,43.59,80322.5,0.0,-0.90648,8e-05,7.58012]
[1777867404325,43.59,80322.5,0.0,-0.90648,8e-05,7.58012]
[1777867405747,43.59,80319.58,0.0,-0.90673,8e-05,7.56501]
[1777867408288,43.59,80318.23,0.0,-0.90684,8e-05,7.55804]
[1777867408325,43.59,80319.01,0.0,-0.90678,8e-05,7.56204]
[1777867408330,43.59,80319.01,0.0,-0.90678,8e-05,7.56204]
[1777867409777,43.59,80317.88,0.0,-0.90687,8e-05,7.5562]
[1777867409828,43.59,80317.88,0.0,-0.90687,8e-05,7.5562]
[1777867411470,43.59,80318.45,0.0,-0.90683,8e-05,7.55908]
[1777867411851,43.59,80318.45,0.0,-0.90683,8e-05,7.55908]
[1777867411946,43.59,80322.36,0.0,-0.90656,8e-05,7.57291]
[1777867412795,43.59,80331.41,0.0,-0.9058,8e-05,7.61951]
[1777867413431,43.59,80331.41,0.0,-0.9058,8e-05,7.61951]
[1777867413483,43.59,80331.41,0.0,-0.9058,8e-05,7.61951]
[1777867413802,43.59,80332.73,0.0,-0.90569,9e-05,7.62621]
[1777867414809,43.59,80354.83,0.0,-0.9038,9e-05,7.74058]
[1777867415392,43.59,80354.83,0.0,-0.9038,9e-05,7.74058]
[1777867415816,43.59,80375.19,0.0,-0.90202,9e-05,7.84705]
[1777867416823,43.59,80377.94,0.0,-0.90178,9e-05,7.86161]
[1777867419843,43.59,80385.08,0.0,-0.90116,9e-05,7.89886]
[1777867420852,43.59,80393.73,0.0,-0.9004,9e-05,7.94414]
[1777867421858,43.59,80410.13,0.0,-0.89894,9e-05,8.03051]
[1777867422865,43.59,80407.72,0.0,-0.89915,9e-05,8.01773]
[1777867426831,43.59,80405.61,0.0,-0.89934,9e-05,8.00647]
[1777867426893,43.59,80399.94,0.0,-0.89984,9e-05,7.9769]
[1777867427900,43.59,80393.82,0.0,-0.90039,9e-05,7.94475]
[1777867428827,43.59,80393.82,0.0,-0.90039,9e-05,7.94475]
[1777867428907,43.59,80388.5,0.0,-0.90085,9e-05,7.91688]
[1777867429914,43.59,80384.35,0.0,-0.90122,9e-05,7.89502]
[1777867430921,43.59,80393.13,0.0,-0.90045,9e-05,7.941]
[1777867431928,43.59,80403.46,0.0,-0.89953,9e-05,7.99519]
[1777867432935,43.59,80400.61,0.0,-0.89979,9e-05,7.97997]
[1777867434609,43.59,80401.09,0.0,-0.89975,9e-05,7.9823]
[1777867434949,43.59,80411.73,0.0,-0.8988,9e-05,8.03839]
[1777867435956,43.59,80413.2,0.0,-0.89867,9e-05,8.04641]
[1777867437732,43.59,80410.75,0.0,-0.89888,9e-05,8.03373]
[1777867437777,43.59,80410.75,0.0,-0.89888,9e-05,8.03373]
[1777867438289,43.59,80410.75,0.0,-0.89888,9e-05,8.03373]
[1777867438980,43.59,80428.73,0.0,-0.89726,9e-05,8.12901]
[1777867439987,43.59,80427.04,0.0,-0.89742,9e-05,8.11996]
[1777867443008,43.59,80422.4,0.0,-0.89783,9e-05,8.09544]
[1777867444016,43.59,80418.38,0.0,-0.89819,9e-05,8.07444]
[1777867445023,43.59,80413.33,0.0,-0.89865,9e-05,8.04773]
[1777867446331,43.59,80413.33,0.0,-0.89865,9e-05,8.04773]
[1777867446383,43.59,80411.88,0.0,-0.89878,9e-05,8.04]
[1777867447210,43.59,80411.88,0.0,-0.89878,9e-05,8.04]
[1777867447247,43.59,80419.49,0.0,-0.89809,9e-05,8.08014]
[1777867449051,43.59,80415.06,0.0,-0.8985,9e-05,8.05651]
[1777867451065,43.59,80421.92,0.0,-0.89788,9e-05,8.09263]
[1777867451644,43.59,80421.92,0.0,-0.89788,9e-05,8.09263]
[1777867451696,43.59,80421.92,0.0,-0.89788,9e-05,8.09263]
[1777867452071,43.59,80421.95,0.0,-0.89788,9e-05,8.09274]
[1777867454324,43.59,80420.73,0.0,-0.89799,9e-05,8.08624]
[1777867455095,43.59,80430.8,0.0,-0.89709,9e-05,8.1393]
[1777867455369,43.59,80430.8,0.0,-0.89709,9e-05,8.1393]
[1777867455409,43.59,80430.8,0.0,-0.89709,9e-05,8.1393]
[1777867457109,43.59,80438.61,0.0,-0.89637,9e-05,8.18099]
[1777867458050,43.59,80438.61,0.0,-0.89637,9e-05,8.18099]
[1777867458115,43.59,80445.05,0.0,-0.89579,9e-05,8.21529]
[1777867462144,43.59,80439.9,0.0,-0.89624,9e-05,8.18909]
[1777867463153,43.6,80432.82,0.0,-0.89687,9e-05,8.15183]
[1777867464158,43.6,80422.35,0.0,-0.89782,9e-05,8.09655]
[1777867464599,43.6,80422.35,0.0,-0.89782,9e-05,8.09655]
[1777867464641,43.6,80422.35,0.0,-0.89782,9e-05,8.09655]
[1777867465165,43.6,80430.03,0.0,-0.89712,9e-05,8.13749]
[1777867467179,43.6,80429.58,0.0,-0.89715,9e-05,8.13552]
[1777867468846,43.6,80427.45,0.0,-0.89734,9e-05,8.12464]
[1777867471389,43.6,80427.07,0.0,-0.89736,9e-05,8.12325]
[1777867471207,43.6,80442.0,0.0,-0.89607,9e-05,8.19629]
[1777867472138,43.6,80442.0,0.0,-0.89607,9e-05,8.19629]
[1777867472268,43.6,80442.0,0.0,-0.89607,9e-05,8.19629]
[1777867472293,43.6,80444.47,0.0,-0.89584,9e-05,8.20973]
[1777867474888,43.6,80443.21,0.0,-0.89595,9e-05,8.20321]
[1777867476242,43.6,80439.14,0.0,-0.89632,9e-05,8.18179]
[1777867476710,43.6,80439.14,0.0,-0.89632,9e-05,8.18179]
[1777867476826,43.6,80439.14,0.0,-0.89632,9e-05,8.18179]
[1777867477439,43.61,80437.07,0.0,-0.8965,9e-05,8.17094]
[1777867480270,43.61,80432.18,0.0,-0.89694,9e-05,8.14546]
[1777867482388,43.61,80432.08,0.0,-0.89695,9e-05,8.14512]
[1777867482439,43.61,80432.05,0.0,-0.89695,9e-05,8.14516]
[1777867482576,43.61,80432.05,0.0,-0.89695,9e-05,8.14516]
[1777867483291,43.61,80431.93,0.0,-0.89695,9e-05,8.14472]
[1777867485763,43.61,80434.39,0.0,-0.89672,9e-05,8.15817]
[1777867485815,43.61,80434.39,0.0,-0.89672,9e-05,8.15817]
[1777867485830,43.61,80434.39,0.0,-0.89672,9e-05,8.15817]
[1777867486312,43.61,80438.84,0.0,-0.89631,9e-05,8.18199]
[1777867486701,43.61,80438.84,0.0,-0.89631,9e-05,8.18199]
[1777867487319,43.61,80442.1,0.0,-0.89601,9e-05,8.1995]
[1777867488326,43.61,80449.42,0.0,-0.89534,9e-05,8.23859]
[1777867489576,43.61,80447.03,0.0,-0.89556,9e-05,8.2262]
[1777867491347,43.61,80451.54,0.0,-0.89513,9e-05,8.25079]
[1777867492354,43.62,80456.13,0.0,-0.89471,9e-05,8.27556]
[1777867494368,43.62,80457.51,0.0,-0.89456,9e-05,8.28401]
[1777867496382,43.62,80460.38,0.0,-0.89428,9e-05,8.30037]
[1777867501417,43.63,80466.15,0.0,-0.89372,9e-05,8.33242]
[1777867506452,43.63,80460.33,0.0,-0.89422,9e-05,8.30358]
[1777867507464,43.64,80455.88,0.0,-0.89462,9e-05,8.28028]
[1777867508471,43.64,80452.95,0.0,-0.89489,9e-05,8.26495]
[1777867512641,43.64,80455.74,0.0,-0.89462,9e-05,8.28022]
[1777867513505,43.64,80451.38,0.0,-0.89502,9e-05,8.25699]
[1777867514513,43.64,80448.21,0.0,-0.89531,9e-05,8.24013]
[1777867515519,43.64,80441.65,0.0,-0.89591,9e-05,8.20531]
[1777867516527,43.64,80435.24,0.0,-0.89649,9e-05,8.17138]
[1777867519548,43.64,80431.52,0.0,-0.89682,9e-05,8.15214]
[1777867522569,43.64,80428.43,0.0,-0.89709,9e-05,8.13635]
[1777867523576,43.64,80423.27,0.0,-0.89755,9e-05,8.10925]
[1777867525135,43.64,80423.27,0.0,-0.89755,9e-05,8.10925]
[1777867525176,43.64,80423.27,0.0,-0.89755,9e-05,8.10925]
[1777867525207,43.64,80415.41,0.0,-0.89826,9e-05,8.06797]
[1777867525590,43.64,80412.03,0.0,-0.89855,9e-05,8.05045]
[1777867530625,43.65,80410.23,0.0,-0.89869,9e-05,8.04268]
[1777867532639,43.65,80411.09,0.0,-0.89867,9e-05,8.04155]
[1777867534441,43.65,80414.72,0.0,-0.89833,9e-05,8.06104]
[1777867536668,43.66,80417.62,0.0,-0.89806,9e-05,8.07729]
[1777867541705,43.66,80417.03,0.0,-0.89808,9e-05,8.07564]
[1777867545422,43.66,80417.59,0.0,-0.89802,9e-05,8.07917]
[1777867545500,43.66,80417.34,0.0,-0.89804,9e-05,8.07813]
[1777867545576,43.66,80417.34,0.0,-0.89804,9e-05,8.07813]
[1777867545732,43.67,80417.9,0.0,-0.89799,9e-05,8.08137]
[1777867550766,43.67,80412.33,0.0,-0.89846,9e-05,8.05336]
[1777867551774,43.67,80407.11,0.0,-0.89893,9e-05,8.02609]
[1777867553787,43.67,80404.24,0.0,-0.89917,9e-05,8.01156]
[1777867556809,43.68,80396.44,0.0,-0.89985,9e-05,7.97148]
[1777867557816,43.68,80401.48,0.0,-0.89939,9e-05,7.99839]
[1777867563444,43.68,80401.14,0.0,-0.8994,9e-05,7.9979]
[1777867563485,43.68,80401.14,0.0,-0.8994,9e-05,7.9979]
[1777867563576,43.68,80401.14,0.0,-0.8994,9e-05,7.9979]
[1777867563858,43.68,80399.62,0.0,-0.89953,9e-05,7.99011]
[1777867565872,43.68,80395.79,0.0,-0.89987,9e-05,7.97024]
[1777867568893,43.68,80392.73,0.0,-0.90013,9e-05,7.95462]
[1777867569899,43.68,80388.66,0.0,-0.90049,9e-05,7.93345]
[1777867570907,43.68,80385.49,0.0,-0.90077,9e-05,7.91672]
[1777867572921,43.68,80382.18,0.0,-0.90107,9e-05,7.89921]
[1777867576950,43.68,80378.62,0.0,-0.90138,9e-05,7.88024]
[1777867577988,43.68,80378.62,0.0,-0.90138,9e-05,7.88024]
[1777867580978,43.68,80373.59,0.0,-0.90183,9e-05,7.85378]
[1777867582328,43.68,80373.59,0.0,-0.90183,9e-05,7.85378]
[1777867586942,43.68,80370.75,0.0,-0.90207,9e-05,7.83951]
[1777867588027,43.68,80374.04,0.0,-0.90177,9e-05,7.8569]
[1777867589034,43.68,80378.31,0.0,-0.9014,9e-05,7.87938]
[1777867591048,43.69,80367.24,0.0,-0.90243,9e-05,7.81562]
[1777867592055,43.69,80366.02,0.0,-0.90253,9e-05,7.8095]
[1777867594070,43.69,80373.44,0.0,-0.90187,9e-05,7.84866]
[1777867595076,43.69,80376.38,0.0,-0.90161,9e-05,7.8642]
[1777867599313,43.69,80377.64,0.0,-0.9015,9e-05,7.87126]
[1777867599326,43.69,80377.64,0.0,-0.9015,9e-05,7.87126]
[1777867599379,43.69,80377.64,0.0,-0.9015,9e-05,7.87126]
[1777867599481,43.69,80376.67,0.0,-0.90158,9e-05,7.86636]
[1777867600300,43.69,80376.67,0.0,-0.90158,9e-05,7.86636]
[1777867600328,43.69,80376.67,0.0,-0.90158,9e-05,7.86636]
[1777867600376,43.69,80376.61,0.0,-0.90158,9e-05,7.86621]
[1777867605146,43.69,80372.34,0.0,-0.90194,9e-05,7.84484]
[1777867606153,43.7,80376.77,0.0,-0.90155,9e-05,7.86816]
[1777867609174,43.7,80380.74,0.0,-0.90119,9e-05,7.88938]
[1777867610686,43.7,80382.86,0.0,-0.901,9e-05,7.9006]
[1777867610722,43.7,80382.86,0.0,-0.901,9e-05,7.9006]
[1777867610826,43.7,80382.86,0.0,-0.901,9e-05,7.9006]
[1777867611188,43.7,80380.6,0.0,-0.9012,9e-05,7.88891]
[1777867613202,43.7,80385.45,0.0,-0.90077,9e-05,7.91454]
[1777867618237,43.7,80380.82,0.0,-0.90117,9e-05,7.89085]
[1777867619243,43.7,80375.79,0.0,-0.9016,9e-05,7.86471]
[1777867623774,43.7,80375.52,0.0,-0.90162,9e-05,7.86401]
[1777867623825,43.7,80375.52,0.0,-0.90162,9e-05,7.86401]
[1777867623848,43.7,80375.52,0.0,-0.90162,9e-05,7.86401]
[1777867624080,43.7,80375.52,0.0,-0.90162,9e-05,7.86401]
[1777867624181,43.7,80375.52,0.0,-0.90161,9e-05,7.86418]
[1777867627300,43.71,80372.59,0.0,-0.90186,9e-05,7.84944]
[1777867631328,43.71,80369.56,0.0,-0.90211,9e-05,7.83447]
[1777867632335,43.71,80375.22,0.0,-0.90161,9e-05,7.86422]
[1777867634349,43.71,80388.93,0.0,-0.9004,9e-05,7.93626]
[1777867635355,43.71,80397.45,0.0,-0.89965,9e-05,7.98102]
[1777867637370,43.71,80395.76,0.0,-0.89978,9e-05,7.97282]
[1777867642405,43.71,80394.83,0.0,-0.89986,9e-05,7.96849]
[1777867644326,43.71,80395.1,0.0,-0.89983,9e-05,7.96996]
[1777867649454,43.72,80394.97,0.0,-0.89983,9e-05,7.9698]
[1777867654489,43.72,80395.27,0.0,-0.89987,9e-05,7.9654]
[1777867655496,43.72,80392.13,0.0,-0.90015,9e-05,7.94899]
[1777867659274,43.72,80390.41,0.0,-0.9003,9e-05,7.94017]
[1777867659327,43.72,80390.41,0.0,-0.9003,9e-05,7.94017]
[1777867659348,43.72,80390.41,0.0,-0.9003,9e-05,7.94017]
[1777867659580,43.72,80390.41,0.0,-0.9003,9e-05,7.94017]
[1777867659524,43.72,80388.56,0.0,-0.90046,9e-05,7.93056]
[1777867660531,43.72,80382.37,0.0,-0.901,9e-05,7.89825]
[1777867661546,43.72,80382.37,0.0,-0.901,9e-05,7.89825]
[1777867662545,43.72,80374.99,0.0,-0.90164,9e-05,7.85994]
[1777867665567,43.72,80383.17,0.0,-0.90092,9e-05,7.90322]
[1777867666573,43.72,80386.69,0.0,-0.9006,9e-05,7.92183]
[1777867667580,43.72,80387.74,0.0,-0.90051,9e-05,7.92746]
[1777867668766,43.72,80386.52,0.0,-0.90061,9e-05,7.92118]
[1777867671557,43.72,80386.55,0.0,-0.90061,9e-05,7.92155]
[1777867671576,43.72,80386.55,0.0,-0.90061,9e-05,7.92155]
[1777867671824,43.72,80386.55,0.0,-0.90061,9e-05,7.92155]
[1777867672615,43.72,80384.66,0.0,-0.90077,9e-05,7.912]
[1777867676643,43.73,80390.2,0.0,-0.90027,9e-05,7.9414]
[1777867677650,43.73,80394.65,0.0,-0.89988,9e-05,7.96496]
[1777867680418,43.73,80394.56,0.0,-0.89988,9e-05,7.96454]
[1777867680470,43.73,80394.56,0.0,-0.89988,9e-05,7.96454]
[1777867680578,43.73,80394.56,0.0,-0.89988,9e-05,7.96454]
[1777867680571,43.73,80394.34,0.0,-0.8999,9e-05,7.96345]
[1777867682691,43.73,80398.36,0.0,-0.89954,9e-05,7.98483]
[1777867685713,43.73,80402.22,0.0,-0.89919,9e-05,8.00542]
[1777867687727,43.73,80405.78,0.0,-0.89887,9e-05,8.02428]
[1777867689364,43.73,80405.78,0.0,-0.89887,9e-05,8.02428]
[1777867689416,43.73,80405.78,0.0,-0.89887,9e-05,8.02428]
[1777867689580,43.73,80405.78,0.0,-0.89887,9e-05,8.02428]
[1777867689515,43.73,80405.65,0.0,-0.89888,9e-05,8.02365]
[1777867690748,43.73,80409.24,0.0,-0.89856,9e-05,8.04267]
[1777867691754,43.73,80405.25,0.0,-0.89891,9e-05,8.02171]
[1777867694776,43.73,80401.24,0.0,-0.89927,9e-05,8.00087]
[1777867695910,43.73,80401.24,0.0,-0.89927,9e-05,8.00087]
[1777867695962,43.73,80401.24,0.0,-0.89927,9e-05,8.00087]
[1777867696076,43.73,80401.24,0.0,-0.89927,9e-05,8.00087]
[1777867696177,43.73,80401.4,0.0,-0.89925,9e-05,8.0018]
[1777867701825,43.73,80400.35,0.0,-0.89934,9e-05,7.99644]
[1777867705184,43.73,80400.48,0.0,-0.89933,9e-05,7.99716]
[1777867705232,43.73,80400.48,0.0,-0.89933,9e-05,7.99716]
[1777867705330,43.73,80400.48,0.0,-0.89933,9e-05,7.99716]
[1777867705393,43.73,80399.56,0.0,-0.89941,9e-05,7.99235]
[1777867710887,43.73,80396.94,0.0,-0.89964,9e-05,7.97883]
[1777867711700,43.73,80396.94,0.0,-0.89964,9e-05,7.97883]
[1777867711755,43.73,80396.94,0.0,-0.89964,9e-05,7.97883]
[1777867711829,43.73,80396.94,0.0,-0.89964,9e-05,7.97883]
[1777867711894,43.73,80394.69,0.0,-0.89991,9e-05,7.96072]
[1777867714916,43.73,80391.4,0.0,-0.90019,9e-05,7.94375]
[1777867717191,43.73,80392.07,0.0,-0.90013,9e-05,7.94737]
[1777867717233,43.73,80392.07,0.0,-0.90013,9e-05,7.94737]
[1777867717325,43.73,80392.07,0.0,-0.90013,9e-05,7.94737]
[1777867717403,43.73,80392.04,0.0,-0.90013,9e-05,7.94732]
[1777867722239,43.74,80389.39,0.0,-0.90036,9e-05,7.93388]
[1777867722291,43.74,80389.39,0.0,-0.90036,9e-05,7.93388]
[1777867722327,43.74,80389.39,0.0,-0.90036,9e-05,7.93388]
[1777867722340,43.74,80389.51,0.0,-0.90035,9e-05,7.93464]
[1777867723979,43.74,80386.08,0.0,-0.90065,9e-05,7.91694]
[1777867726325,43.74,80383.61,0.0,-0.90086,9e-05,7.90417]
[1777867727089,43.74,80382.49,0.0,-0.90096,9e-05,7.89848]
[1777867727135,43.74,80382.49,0.0,-0.90096,9e-05,7.89848]
[1777867727330,43.74,80382.49,0.0,-0.90096,9e-05,7.89848]
[1777867727335,43.74,80382.44,0.0,-0.90096,9e-05,7.8984]
[1777867728011,43.74,80388.58,0.0,-0.90041,9e-05,7.93068]
[1777867730024,43.74,80385.21,0.0,-0.90071,9e-05,7.91329]
[1777867732603,43.74,80383.35,0.0,-0.90087,9e-05,7.90371]
[1777867732637,43.74,80392.1,0.0,-0.90009,9e-05,7.94967]
[1777867732702,43.74,80392.1,0.0,-0.90009,9e-05,7.94967]
[1777867732829,43.74,80392.1,0.0,-0.90009,9e-05,7.94967]
[1777867733045,43.74,80392.91,0.0,-0.90002,9e-05,7.95401]
[1777867734328,43.74,80392.91,0.0,-0.90002,9e-05,7.95401]
[1777867736066,43.74,80410.36,0.0,-0.89846,9e-05,8.04592]
[1777867737072,43.74,80415.64,0.0,-0.89799,9e-05,8.07398]
[1777867740096,43.74,80412.48,0.0,-0.89827,9e-05,8.0573]
[1777867742652,43.74,80412.86,0.0,-0.89824,9e-05,8.05932]
[1777867742658,43.74,80414.61,0.0,-0.89808,9e-05,8.06856]
[1777867742758,43.74,80414.61,0.0,-0.89808,9e-05,8.06856]
[1777867742826,43.74,80414.61,0.0,-0.89808,9e-05,8.06856]
[1777867743117,43.74,80413.44,0.0,-0.89818,9e-05,8.0624]
[1777867745131,43.74,80410.46,0.0,-0.89845,9e-05,8.04674]
[1777867748151,43.74,80405.57,0.0,-0.89888,9e-05,8.02137]
[1777867749159,43.74,80402.16,0.0,-0.89918,9e-05,8.00346]
[1777867750166,43.74,80398.11,0.0,-0.89954,9e-05,7.98222]
[1777867751173,43.74,80393.79,0.0,-0.89993,9e-05,7.95963]
[1777867752180,43.75,80390.17,0.0,-0.90024,9e-05,7.94076]
[1777867753186,43.75,80395.68,0.0,-0.89975,9e-05,7.96975]
[1777867754194,43.75,80399.98,0.0,-0.89937,9e-05,7.99239]
[1777867755201,43.75,80416.42,0.0,-0.8979,9e-05,8.07892]
[1777867756208,43.75,80429.08,0.0,-0.89676,9e-05,8.14574]
[1777867757215,43.75,80432.47,0.0,-0.89645,9e-05,8.16379]
[1777867758222,43.75,80429.05,0.0,-0.89676,9e-05,8.14587]
[1777867763257,43.75,80430.32,0.0,-0.89664,9e-05,8.1529]
[1777867765270,43.75,80433.87,0.0,-0.89632,9e-05,8.17131]
[1777867767829,43.75,80432.36,0.0,-0.89647,9e-05,8.16289]
[1777867767843,43.75,80432.36,0.0,-0.89647,9e-05,8.16289]
[1777867768076,43.75,80432.36,0.0,-0.89647,9e-05,8.16289]
[1777867768292,43.74,80431.0,0.0,-0.89659,9e-05,8.15549]
[1777867773326,43.74,80429.81,0.0,-0.89679,9e-05,8.14188]
[1777867776348,43.74,80426.73,0.0,-0.89707,9e-05,8.1251]
[1777867779225,43.74,80425.07,0.0,-0.89723,9e-05,8.11604]
[1777867779277,43.74,80425.07,0.0,-0.89723,9e-05,8.11604]
[1777867779329,43.74,80425.07,0.0,-0.89723,9e-05,8.11604]
[1777867779369,43.74,80425.8,0.0,-0.89716,9e-05,8.11976]
[1777867781204,43.74,80426.7,0.0,-0.89709,9e-05,8.12437]
[1777867781231,43.74,80426.7,0.0,-0.89709,9e-05,8.12437]
[1777867781383,43.74,80404.79,0.0,-0.89906,9e-05,8.00875]
[1777867782390,43.74,80416.46,0.0,-0.89801,9e-05,8.07019]
[1777867783397,43.74,80416.2,0.0,-0.89804,9e-05,8.06876]
[1777867784561,43.74,80416.2,0.0,-0.89804,9e-05,8.06876]
[1777867786108,43.74,80416.45,0.0,-0.89802,9e-05,8.06996]
[1777867786154,43.74,80416.45,0.0,-0.89802,9e-05,8.06996]
[1777867786185,43.74,80416.45,0.0,-0.89802,9e-05,8.06996]
[1777867786235,43.74,80416.45,0.0,-0.89802,9e-05,8.06996]
[1777867786328,43.74,80416.45,0.0,-0.89802,9e-05,8.06996]
[1777867786418,43.74,80416.38,0.0,-0.89802,9e-05,8.06953]
[1777867791453,43.74,80415.98,0.0,-0.89806,9e-05,8.06717]
[1777867794474,43.74,80419.81,0.0,-0.89772,9e-05,8.08722]
[1777867796766,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867796814,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867796829,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867797158,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867797210,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867797335,43.74,80420.14,0.0,-0.89769,9e-05,8.0889]
[1777867797495,43.74,80417.45,0.0,-0.89793,9e-05,8.07468]
[1777867802530,43.74,80418.83,0.0,-0.89781,9e-05,8.08193]
[1777867803589,43.74,80418.83,0.0,-0.89781,9e-05,8.08193]
[1777867803641,43.74,80418.83,0.0,-0.89781,9e-05,8.08193]
[1777867803830,43.74,80419.99,0.0,-0.89771,9e-05,8.08804]
[1777867804239,43.74,80419.99,0.0,-0.89771,9e-05,8.08804]
[1777867804274,43.74,80419.99,0.0,-0.89771,9e-05,8.08804]
[1777867804325,43.74,80419.99,0.0,-0.89771,9e-05,8.08804]
[1777867804544,43.74,80417.1,0.0,-0.89797,9e-05,8.07278]
[1777867809580,43.74,80416.99,0.0,-0.89798,9e-05,8.07225]
[1777867811422,43.74,80415.49,0.0,-0.89811,9e-05,8.06436]
[1777867811436,43.74,80415.49,0.0,-0.89811,9e-05,8.06436]
[1777867811577,43.74,80415.49,0.0,-0.89811,9e-05,8.06436]
[1777867811749,43.74,80415.49,0.0,-0.89811,9e-05,8.06436]
[1777867811801,43.74,80414.84,0.0,-0.89817,9e-05,8.06096]
[1777867811826,43.74,80414.84,0.0,-0.89817,9e-05,8.06096]
[1777867812601,43.74,80417.5,0.0,-0.89793,9e-05,8.07501]
[1777867817636,43.74,80418.63,0.0,-0.89783,9e-05,8.08105]
[1777867822671,43.74,80419.86,0.0,-0.89771,9e-05,8.08757]
[1777867823649,43.74,80419.86,0.0,-0.89771,9e-05,8.08757]
[1777867823701,43.74,80419.86,0.0,-0.89771,9e-05,8.08757]
[1777867823826,43.74,80419.92,0.0,-0.89771,9e-05,8.08788]
[1777867823974,43.74,80419.92,0.0,-0.89771,9e-05,8.08788]
[1777867824016,43.74,80419.92,0.0,-0.89771,9e-05,8.08788]
[1777867824078,43.74,80419.92,0.0,-0.89771,9e-05,8.08788]
[1777867824118,43.74,80419.92,0.0,-0.89771,9e-05,8.08787]
[1777867826699,43.74,80409.43,0.0,-0.89865,9e-05,8.03258]
[1777867827706,43.74,80399.19,0.0,-0.89956,9e-05,7.97875]
[1777867828713,43.74,80399.84,0.0,-0.8995,9e-05,7.98223]
[1777867829307,43.74,80399.84,0.0,-0.8995,9e-05,7.98223]
[1777867829327,43.74,80399.84,0.0,-0.8995,9e-05,7.98223]
[1777867829634,43.74,80399.84,0.0,-0.8995,9e-05,7.98223]
[1777867829686,43.74,80399.84,0.0,-0.8995,9e-05,7.98223]
[1777867829720,43.74,80400.48,0.0,-0.89945,9e-05,7.98573]
[1777867829826,43.74,80400.48,0.0,-0.89945,9e-05,7.98573]
[1777867830727,43.74,80400.59,0.0,-0.89943,9e-05,7.98645]
[1777867834173,43.74,80400.48,0.0,-0.89951,9e-05,7.9797]
[1777867836796,43.74,80401.28,0.0,-0.89943,9e-05,7.98412]
[1777867836826,43.74,80401.28,0.0,-0.89943,9e-05,7.98412]
[1777867837073,43.74,80401.28,0.0,-0.89943,9e-05,7.98412]
[1777867837329,43.74,80401.28,0.0,-0.89943,9e-05,7.98412]
[1777867837398,43.74,80401.28,0.0,-0.89943,9e-05,7.98412]
[1777867837775,43.74,80407.39,0.0,-0.89889,9e-05,8.0163]
[1777867838072,43.74,80407.39,0.0,-0.89889,9e-05,8.0163]
[1777867838783,43.74,80418.04,0.0,-0.89793,9e-05,8.07249]
[1777867839772,43.74,80418.04,0.0,-0.89793,9e-05,8.07249]
[1777867839824,43.74,80418.28,0.0,-0.89791,9e-05,8.07382]
[1777867839828,43.74,80418.28,0.0,-0.89791,9e-05,8.07382]
[1777867839919,43.74,80418.28,0.0,-0.89791,9e-05,8.07381]
[1777867845832,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867846850,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867846915,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867847076,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867847208,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867847255,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867847329,43.74,80416.2,0.0,-0.8981,9e-05,8.06275]
[1777867847410,43.74,80418.21,0.0,-0.89792,9e-05,8.07333]
[1777867848853,43.74,80414.45,0.0,-0.89826,9e-05,8.05349]
[1777867849860,43.74,80411.91,0.0,-0.89848,9e-05,8.04013]
[1777867852066,43.74,80411.72,0.0,-0.8985,9e-05,8.03913]
[1777867852075,43.74,80411.72,0.0,-0.8985,9e-05,8.03913]
[1777867852303,43.74,80411.72,0.0,-0.8985,9e-05,8.03913]
[1777867852557,43.74,80411.72,0.0,-0.8985,9e-05,8.03913]
[1777867852577,43.74,80411.72,0.0,-0.8985,9e-05,8.03913]
[1777867852763,43.74,80412.09,0.0,-0.89847,9e-05,8.04115]
[1777867854504,43.74,80410.98,0.0,-0.89856,9e-05,8.03533]
[1777867856750,43.74,80410.88,0.0,-0.89857,9e-05,8.03489]
[1777867856802,43.74,80410.88,0.0,-0.89857,9e-05,8.03489]
[1777867856828,43.74,80410.44,0.0,-0.89861,9e-05,8.0326]
[1777867856966,43.74,80410.44,0.0,-0.89861,9e-05,8.0326]
[1777867857075,43.74,80410.44,0.0,-0.89861,9e-05,8.0326]
[1777867857638,43.74,80410.44,0.0,-0.89861,9e-05,8.0326]
[1777867857675,43.74,80411.68,0.0,-0.8985,9e-05,8.03917]
[1777867860579,43.74,80411.32,0.0,-0.89853,9e-05,8.03732]
[1777867860610,43.74,80412.06,0.0,-0.89846,9e-05,8.04124]
[1777867860982,43.74,80412.06,0.0,-0.89846,9e-05,8.04124]
[1777867861034,43.74,80412.06,0.0,-0.89846,9e-05,8.04124]
[1777867861078,43.74,80412.06,0.0,-0.89846,9e-05,8.04124]
[1777867861092,43.74,80417.44,0.0,-0.89798,9e-05,8.0696]
[1777867861944,43.74,80420.29,0.0,-0.89773,9e-05,8.0846]
[1777867864195,43.74,80420.45,0.0,-0.89771,9e-05,8.0854]
[1777867864241,43.74,80420.45,0.0,-0.89771,9e-05,8.0854]
[1777867864324,43.74,80420.45,0.0,-0.89771,9e-05,8.0854]
[1777867864426,43.74,80419.71,0.0,-0.89778,9e-05,8.08145]
[1777867868209,43.74,80420.33,0.0,-0.89773,9e-05,8.0846]
[1777867868260,43.74,80420.33,0.0,-0.89773,9e-05,8.0846]
[1777867868324,43.74,80420.33,0.0,-0.89773,9e-05,8.0846]
[1777867869760,43.74,80419.99,0.0,-0.89776,9e-05,8.08277]
[1777867869824,43.74,80419.93,0.0,-0.89776,9e-05,8.08241]
[1777867870131,43.74,80419.93,0.0,-0.89776,9e-05,8.08241]
[1777867870580,43.74,80419.93,0.0,-0.89776,9e-05,8.08241]
[1777867870634,43.74,80434.8,0.0,-0.89642,9e-05,8.16095]
[1777867871007,43.74,80434.19,0.0,-0.89648,9e-05,8.15757]
[1777867876500,43.74,80432.63,0.0,-0.89663,9e-05,8.14871]
[1777867876553,43.74,80432.63,0.0,-0.89663,9e-05,8.14871]
[1777867876575,43.74,80432.63,0.0,-0.89663,9e-05,8.14871]
[1777867876654,43.74,80425.22,0.0,-0.8973,9e-05,8.1094]
[1777867877051,43.74,80422.93,0.0,-0.89751,9e-05,8.09722]
[1777867879066,43.73,80417.23,0.0,-0.89803,9e-05,8.06703]
[1777867881160,43.73,80416.3,0.0,-0.89811,9e-05,8.0621]
[1777867881211,43.73,80416.3,0.0,-0.89811,9e-05,8.0621]
[1777867881261,43.73,80417.4,0.0,-0.89801,9e-05,8.06788]
[1777867882326,43.73,80417.4,0.0,-0.89801,9e-05,8.06788]
[1777867885433,43.73,80417.65,0.0,-0.89799,9e-05,8.06912]
[1777867885436,43.73,80417.65,0.0,-0.89799,9e-05,8.06912]
[1777867890146,43.73,80422.85,0.0,-0.89753,9e-05,8.09636]
[1777867895181,43.73,80426.67,0.0,-0.89725,9e-05,8.10982]
[1777867897195,43.73,80428.54,0.0,-0.89709,9e-05,8.11951]
[1777867899208,43.73,80426.73,0.0,-0.89726,9e-05,8.10975]
[1777867904244,43.73,80425.67,0.0,-0.89736,9e-05,8.10375]
[1777867909279,43.73,80425.49,0.0,-0.89738,9e-05,8.10239]
[1777867916328,43.73,80426.3,0.0,-0.89732,9e-05,8.10608]
[1777867921363,43.73,80425.19,0.0,-0.89743,9e-05,8.09981]
[1777867923377,43.72,80427.42,0.0,-0.89723,9e-05,8.11142]
[1777867928412,43.72,80428.55,0.0,-0.89714,9e-05,8.11686]
[1777867933448,43.72,80428.28,0.0,-0.89717,9e-05,8.11489]
[1777867938482,43.72,80427.57,0.0,-0.89724,9e-05,8.11062]
[1777867942511,43.72,80434.08,0.0,-0.89666,9e-05,8.14464]
[1777867943518,43.72,80443.88,0.0,-0.89577,9e-05,8.19642]
[1777867944454,43.72,80443.88,0.0,-0.89577,9e-05,8.19642]
[1777867944504,43.72,80443.88,0.0,-0.89577,9e-05,8.19642]
[1777867944581,43.72,80443.88,0.0,-0.89577,9e-05,8.19642]
[1777867944605,43.72,80443.27,0.0,-0.89583,9e-05,8.19295]
[1777867950567,43.71,80442.11,0.0,-0.89596,9e-05,8.18544]
[1777867952006,43.71,80441.15,0.0,-0.89612,9e-05,8.17372]
[1777867958624,43.71,80438.42,0.0,-0.89639,9e-05,8.15785]
[1777867963659,43.7,80438.3,0.0,-0.89642,9e-05,8.15631]
[1777867965673,43.7,80431.66,0.0,-0.89703,9e-05,8.12079]
[1777867970708,43.7,80432.33,0.0,-0.89698,9e-05,8.12366]
[1777867973729,43.7,80429.32,0.0,-0.89726,9e-05,8.10733]
[1777867978764,43.7,80428.81,0.0,-0.89732,9e-05,8.10405]
[1777867983911,43.7,80428.18,0.0,-0.89738,9e-05,8.1003]
[1777867989851,43.69,80432.27,0.0,-0.89702,9e-05,8.12123]
[1777867993879,43.69,80435.6,0.0,-0.89673,9e-05,8.13839]
[1777867996900,43.69,80438.98,0.0,-0.89643,9e-05,8.15588]
[1777868001935,43.69,80440.87,0.0,-0.89627,9e-05,8.16507]
[1777868002943,43.69,80442.94,0.0,-0.89609,9e-05,8.17588]
[1777868003398,43.69,80442.94,0.0,-0.89609,9e-05,8.17588]
[1777868008985,43.68,80442.26,0.0,-0.89617,9e-05,8.17093]
[1777868010999,43.68,80436.51,0.0,-0.89677,9e-05,8.13367]
[1777868013013,43.68,80434.76,0.0,-0.89693,9e-05,8.12411]
[1777868014020,43.68,80430.61,0.0,-0.89731,9e-05,8.10202]
[1777868020062,43.68,80430.94,0.0,-0.89729,9e-05,8.10325]
[1777868022076,43.68,80435.9,0.0,-0.89685,9e-05,8.12934]
[1777868023083,43.68,80441.09,0.0,-0.89637,9e-05,8.15683]
[1777868024090,43.68,80441.13,0.0,-0.89637,9e-05,8.15677]
[1777868025097,43.68,80447.94,0.0,-0.89576,9e-05,8.19275]
[1777868030132,43.68,80447.39,0.0,-0.89581,9e-05,8.18943]
[1777868034160,43.67,80445.26,0.0,-0.89602,9e-05,8.17731]
[1777868037181,43.67,80440.88,0.0,-0.89643,9e-05,8.15351]
[1777868038188,43.67,80438.2,0.0,-0.89668,9e-05,8.13915]
[1777868043223,43.67,80442.05,0.0,-0.89634,9e-05,8.1589]
[1777868048258,43.67,80442.52,0.0,-0.89631,9e-05,8.16058]
[1777868053293,43.66,80442.61,0.0,-0.89632,9e-05,8.16025]
[1777868057322,43.66,80436.02,0.0,-0.89693,9e-05,8.12469]
[1777868062358,43.66,80429.84,0.0,-0.8975,9e-05,8.09148]
[1777868063365,43.66,80422.65,0.0,-0.89814,9e-05,8.05344]
[1777868064372,43.66,80420.85,0.0,-0.89831,9e-05,8.04389]
[1777868067394,43.66,80414.8,0.0,-0.89885,9e-05,8.01186]
[1777868068399,43.66,80407.9,0.0,-0.89947,9e-05,7.97555]
[1777868069286,43.66,80407.9,0.0,-0.89947,9e-05,7.97555]
[1777868070413,43.66,80404.18,0.0,-0.8998,9e-05,7.9561]
[1777868074446,43.66,80401.74,0.0,-0.90008,9e-05,7.93726]
[1777868079479,43.66,80402.66,0.0,-0.89999,9e-05,7.94256]
[1777868081493,43.66,80416.99,0.0,-0.89871,9e-05,8.01818]
[1777868082500,43.66,80418.77,0.0,-0.89854,9e-05,8.02759]
[1777868085520,43.66,80416.53,0.0,-0.89875,9e-05,8.01575]
[1777868090558,43.66,80417.32,0.0,-0.89868,9e-05,8.01982]
[1777868092572,43.66,80426.02,0.0,-0.8979,9e-05,8.06568]
[1777868093579,43.66,80429.5,0.0,-0.89758,9e-05,8.08403]
[1777868098614,43.66,80425.13,0.0,-0.89798,9e-05,8.06069]
[1777868103649,43.66,80425.31,0.0,-0.89797,9e-05,8.06157]
[1777868104655,43.66,80431.58,0.0,-0.8974,9e-05,8.09469]
[1777868108684,43.66,80429.71,0.0,-0.89757,9e-05,8.08456]
[1777868110697,43.66,80439.73,0.0,-0.89667,9e-05,8.13752]
[1777868111705,43.66,80441.98,0.0,-0.89646,9e-05,8.14933]
[1777868115733,43.66,80439.14,0.0,-0.89673,9e-05,8.13373]
[1777868118190,43.66,80438.45,0.0,-0.8968,9e-05,8.12982]
[1777868118755,43.66,80444.22,0.0,-0.89628,9e-05,8.16029]
[1777868119762,43.66,80456.02,0.0,-0.8952,9e-05,8.22292]
[1777868120769,43.66,80459.76,0.0,-0.89485,9e-05,8.24277]
[1777868121778,43.66,80461.58,0.0,-0.89469,9e-05,8.25238]
[1777868122783,43.66,80463.51,0.0,-0.89451,9e-05,8.26256]
[1777868126812,43.65,80465.76,0.0,-0.89431,9e-05,8.27424]
[1777868129833,43.65,80469.25,0.0,-0.89399,9e-05,8.29285]
[1777868134868,43.65,80467.84,0.0,-0.89419,9e-05,8.2788]
[1777868135155,43.65,80467.84,0.0,-0.89419,9e-05,8.2788]
[1777868139903,43.65,80463.88,0.0,-0.89455,9e-05,8.25769]
[1777868140911,43.65,80461.92,0.0,-0.89474,9e-05,8.24727]
[1777868141917,43.65,80477.52,0.0,-0.89329,9e-05,8.33058]
[1777868142925,43.65,80479.93,0.0,-0.89307,9e-05,8.3434]
[1777868144939,43.65,80476.57,0.0,-0.89338,9e-05,8.32517]
[1777868147960,43.65,80473.48,0.0,-0.89368,9e-05,8.30834]
[1777868151988,43.65,80475.84,0.0,-0.89346,9e-05,8.32057]
[1777868157023,43.65,80478.96,0.0,-0.89318,9e-05,8.33666]
[1777868162058,43.65,80471.29,0.0,-0.89391,9e-05,8.29503]
[1777868165079,43.65,80471.85,0.0,-0.89385,9e-05,8.29844]
[1777868166086,43.65,80469.86,0.0,-0.89403,9e-05,8.28795]
[1777868167093,43.65,80465.39,0.0,-0.89444,9e-05,8.26424]
[1777868170114,43.65,80468.3,0.0,-0.89416,9e-05,8.28026]
[1777868173135,43.65,80470.79,0.0,-0.89393,9e-05,8.29402]
[1777868176156,43.65,80472.73,0.0,-0.89374,9e-05,8.30489]
[1777868180184,43.65,80469.39,0.0,-0.89404,9e-05,8.28737]
[1777868185219,43.66,80469.29,0.0,-0.89404,9e-05,8.28757]
[1777868188240,43.66,80472.84,0.0,-0.8937,9e-05,8.30692]
[1777868189247,43.66,80467.01,0.0,-0.89424,9e-05,8.2759]
[1777868190254,43.66,80454.92,0.0,-0.89535,9e-05,8.21165]
[1777868191261,43.66,80450.61,0.0,-0.89581,9e-05,8.18255]
[1777868193275,43.66,80453.02,0.0,-0.89558,9e-05,8.19591]
[1777868195288,43.66,80451.1,0.0,-0.89575,9e-05,8.18625]
[1777868199316,43.67,80449.32,0.0,-0.89589,9e-05,8.17792]
[1777868201158,43.67,80449.32,0.0,-0.89589,9e-05,8.17792]
[1777868207382,43.67,80439.94,0.0,-0.89671,9e-05,8.13021]
[1777868208389,43.68,80432.47,0.0,-0.89738,9e-05,8.09097]
[1777868209397,43.68,80427.1,0.0,-0.89786,9e-05,8.06295]
[1777868210404,43.68,80424.45,0.0,-0.89809,9e-05,8.04939]
[1777868212418,43.68,80422.66,0.0,-0.89824,9e-05,8.04089]
[1777868215439,43.69,80419.8,0.0,-0.89847,9e-05,8.02729]
[1777868216580,43.69,80419.8,0.0,-0.89847,9e-05,8.02729]
[1777868216628,43.69,80414.74,0.0,-0.89891,9e-05,8.0014]
[1777868217453,43.69,80405.55,0.0,-0.89973,9e-05,7.95309]
[1777868218460,43.69,80402.16,0.0,-0.90003,9e-05,7.93505]
[1777868220474,43.69,80399.42,0.0,-0.90028,9e-05,7.9203]
[1777868221487,43.69,80403.38,0.0,-0.89994,9e-05,7.94089]
[1777868222496,43.68,80397.43,0.0,-0.90047,9e-05,7.90948]
[1777868224866,43.68,80395.19,0.0,-0.90067,9e-05,7.89742]
[1777868226822,43.68,80398.81,0.0,-0.90036,9e-05,7.9161]
[1777868227531,43.68,80394.41,0.0,-0.90074,9e-05,7.89315]
[1777868232566,43.69,80394.23,0.0,-0.90075,9e-05,7.89291]
[1777868233573,43.69,80397.64,0.0,-0.90044,9e-05,7.91091]
[1777868238608,43.69,80400.79,0.0,-0.90015,9e-05,7.92798]
[1777868240622,43.69,80404.66,0.0,-0.89981,9e-05,7.94847]
[1777868241629,43.69,80413.33,0.0,-0.89903,9e-05,7.9941]
[1777868242635,43.69,80414.89,0.0,-0.89889,9e-05,8.00231]
[1777868243643,43.69,80417.8,0.0,-0.89863,9e-05,8.01762]
[1777868249154,43.69,80417.62,0.0,-0.89865,9e-05,8.01651]
[1777868254721,43.69,80419.89,0.0,-0.89853,9e-05,8.0212]
[1777868255728,43.69,80421.8,0.0,-0.89836,9e-05,8.03121]
[1777868258750,43.68,80428.97,0.0,-0.89772,9e-05,8.06855]
[1777868259757,43.68,80432.4,0.0,-0.89742,9e-05,8.08654]
[1777868260764,43.68,80442.8,0.0,-0.89648,9e-05,8.14143]
[1777868261771,43.68,80443.2,0.0,-0.89644,9e-05,8.14332]
[1777868265799,43.68,80446.33,0.0,-0.89619,9e-05,8.15791]
[1777868270834,43.67,80445.62,0.0,-0.89628,9e-05,8.15262]
[1777868275869,43.67,80445.47,0.0,-0.89632,9e-05,8.15058]
[1777868276876,43.67,80447.36,0.0,-0.89615,9e-05,8.16036]
[1777868279898,43.66,80449.38,0.0,-0.89598,9e-05,8.17029]
[1777868282919,43.66,80451.97,0.0,-0.89576,9e-05,8.18323]
[1777868285940,43.66,80454.47,0.0,-0.89554,9e-05,8.19565]
[1777868290975,43.65,80454.81,0.0,-0.89554,9e-05,8.19592]
[1777868293996,43.65,80457.59,0.0,-0.8953,9e-05,8.20981]
[1777868297017,43.65,80460.36,0.0,-0.89506,9e-05,8.2236]
[1777868298024,43.64,80466.28,0.0,-0.89452,9e-05,8.25481]
[1777868299032,43.64,80471.01,0.0,-0.89409,9e-05,8.27966]
[1777868303060,43.64,80473.92,0.0,-0.89383,9e-05,8.2948]
[1777868306835,43.64,80473.58,0.0,-0.89387,9e-05,8.29264]
[1777868307088,43.64,80476.58,0.0,-0.89359,9e-05,8.30856]
[1777868308095,43.64,80474.78,0.0,-0.89376,9e-05,8.29881]
[1777868313130,43.63,80474.82,0.0,-0.89386,9e-05,8.29079]
[1777868316279,43.63,80475.95,0.0,-0.89377,9e-05,8.29601]
[1777868316307,43.63,80481.39,0.0,-0.89327,9e-05,8.32468]
[1777868316337,43.63,80481.39,0.0,-0.89327,9e-05,8.32468]
[1777868317158,43.63,80476.85,0.0,-0.89369,9e-05,8.30027]
[1777868318165,43.63,80478.98,0.0,-0.8935,9e-05,8.31156]
[1777868319172,43.63,80483.76,0.0,-0.89305,9e-05,8.33702]
[1777868319767,43.63,80483.76,0.0,-0.89305,9e-05,8.33702]
[1777868320179,43.63,80485.21,0.0,-0.89292,9e-05,8.34464]
[1777868320756,43.63,80485.21,0.0,-0.89292,9e-05,8.34464]
[1777868320794,43.63,80485.21,0.0,-0.89292,9e-05,8.34464]
[1777868320830,43.63,80485.21,0.0,-0.89292,9e-05,8.34464]
[1777868326221,43.63,80481.89,0.0,-0.89324,9e-05,8.32609]
[1777868327810,43.62,80481.53,0.0,-0.8933,9e-05,8.32303]
[1777868327825,43.62,80481.53,0.0,-0.8933,9e-05,8.32303]
[1777868327858,43.62,80481.53,0.0,-0.8933,9e-05,8.32303]
[1777868328329,43.62,80481.53,0.0,-0.8933,9e-05,8.32303]
[1777868328576,43.62,80481.62,0.0,-0.89331,9e-05,8.32213]
[1777868332807,43.61,80482.31,0.0,-0.89328,9e-05,8.324]
[1777868332825,43.61,80482.31,0.0,-0.89328,9e-05,8.324]
[1777868332865,43.61,80482.31,0.0,-0.89328,9e-05,8.324]
[1777868333054,43.61,80482.31,0.0,-0.89328,9e-05,8.324]
[1777868333077,43.61,80482.31,0.0,-0.89328,9e-05,8.324]
[1777868333270,43.61,80476.1,0.0,-0.89386,9e-05,8.29066]
[1777868337298,43.61,80477.7,0.0,-0.89374,9e-05,8.29797]
[1777868337324,43.61,80477.7,0.0,-0.89374,9e-05,8.29797]
[1777868337350,43.61,80477.7,0.0,-0.89374,9e-05,8.29797]
[1777868338008,43.61,80478.06,0.0,-0.89371,9e-05,8.29946]
[1777868338074,43.61,80478.06,0.0,-0.89371,9e-05,8.29946]
[1777868338305,43.6,80482.79,0.0,-0.89328,9e-05,8.32432]
[1777868339312,43.6,80485.48,0.0,-0.89303,9e-05,8.33856]
[1777868340330,43.6,80487.8,0.0,-0.89281,9e-05,8.35084]
[1777868341330,43.6,80542.51,0.0,-0.88761,0.0001,8.64564]
[1777868342005,43.6,80542.51,0.0,-0.88761,0.0001,8.64564]
[1777868341451,43.6,80542.51,0.0,-0.88761,0.0001,8.64564]
[1777868342626,43.59,80574.96,0.0,-0.8845,0.0001,8.81924]
[1777868344252,43.59,80574.96,0.0,-0.8845,0.0001,8.81924]
[1777868344309,43.57,80584.81,0.0,-0.88363,0.0001,8.86732]
[1777868344788,43.57,80584.81,0.0,-0.88363,0.0001,8.86732]
[1777868344827,43.56,80599.76,0.0,-0.88222,0.0001,8.94501]
[1777868346392,43.54,80596.65,0.0,-0.88261,0.0001,8.92378]
[1777868347399,43.54,80599.28,0.0,-0.88235,0.0001,8.93783]
[1777868348369,43.54,80599.28,0.0,-0.88235,0.0001,8.93783]
[1777868348406,43.55,80598.95,0.0,-0.88237,0.0001,8.93682]
[1777868351426,43.55,80590.09,0.0,-0.88321,0.0001,8.89071]
[1777868352434,43.55,80586.26,0.0,-0.8836,0.0001,8.86927]
[1777868354248,43.55,80586.26,0.0,-0.8836,0.0001,8.86927]
[1777868354350,43.55,80590.41,0.0,-0.88318,0.0001,8.89231]
[1777868355840,43.55,80590.1,0.0,-0.88321,0.0001,8.89062]
[1777868355913,43.55,80593.87,0.0,-0.88283,0.0001,8.91156]
[1777868356463,43.55,80591.46,0.0,-0.88307,0.0001,8.89835]
[1777868357470,43.56,80582.66,0.0,-0.88392,0.0001,8.8513]
[1777868358477,43.56,80580.68,0.0,-0.88409,0.0001,8.84177]
[1777868359484,43.56,80577.23,0.0,-0.88443,0.0001,8.82311]
[1777868360491,43.56,80573.08,0.0,-0.88484,0.0001,8.80046]
[1777868361498,43.56,80552.07,0.0,-0.8869,0.0001,8.68604]
[1777868362505,43.56,80543.51,0.0,-0.88776,0.0001,8.63792]
[1777868363511,43.56,80534.41,0.0,-0.88864,0.0001,8.58828]
[1777868364518,43.56,80534.56,0.0,-0.88863,0.0001,8.58887]
[1777868365526,43.56,80533.39,0.0,-0.88874,0.0001,8.58238]
[1777868366533,43.56,80545.21,0.0,-0.88761,0.0001,8.64632]
[1777868367540,43.55,80548.37,0.0,-0.8873,0.0001,8.66333]
[1777868368547,43.55,80537.5,0.0,-0.88836,0.0001,8.6041]
[1777868369554,43.55,80516.46,0.0,-0.89038,0.0001,8.49004]
[1777868370561,43.55,80509.96,0.0,-0.891,9e-05,8.45481]
[1777868371739,43.55,80509.96,0.0,-0.891,9e-05,8.45481]
[1777868371807,43.55,80516.31,0.0,-0.89047,0.0001,8.48254]
[1777868372585,43.55,80523.6,0.0,-0.88977,0.0001,8.52191]
[1777868373592,43.55,80525.52,0.0,-0.88959,0.0001,8.53227]
[1777868375302,43.55,80525.52,0.0,-0.88959,0.0001,8.53227]
[1777868375378,43.55,80527.48,0.0,-0.8894,0.0001,8.54272]
[1777868377257,43.55,80527.97,0.0,-0.88936,0.0001,8.54537]
[1777868377293,43.55,80528.49,0.0,-0.88931,0.0001,8.54797]
[1777868377725,43.55,80542.35,0.0,-0.88798,0.0001,8.62295]
[1777868378733,43.55,80567.97,0.0,-0.88548,0.0001,8.76263]
[1777868379739,43.55,80577.7,0.0,-0.88452,0.0001,8.81586]
[1777868380621,43.55,80577.7,0.0,-0.88452,0.0001,8.81586]
[1777868380746,43.55,80576.56,0.0,-0.88463,0.0001,8.80966]
[1777868383157,43.55,80576.03,0.0,-0.88468,0.0001,8.80681]
[1777868383181,43.55,80569.7,0.0,-0.88531,0.0001,8.77207]
[1777868384785,43.55,80571.64,0.0,-0.88512,0.0001,8.78261]
[1777868385792,43.55,80568.3,0.0,-0.88544,0.0001,8.76447]
[1777868386758,43.55,80568.3,0.0,-0.88544,0.0001,8.76447]
[1777868386805,43.55,80549.24,0.0,-0.88731,0.0001,8.66059]
[1777868387806,43.55,80545.85,0.0,-0.88763,0.0001,8.64221]
[1777868388817,43.55,80538.66,0.0,-0.88833,0.0001,8.60296]
[1777868389824,43.55,80529.38,0.0,-0.88923,0.0001,8.55252]
[1777868390831,43.55,80518.23,0.0,-0.8903,0.0001,8.49215]
[1777868391695,43.55,80518.23,0.0,-0.8903,0.0001,8.49215]
[1777868391839,43.55,80514.13,0.0,-0.89069,9e-05,8.47003]
[1777868392846,43.55,80508.16,0.0,-0.89126,9e-05,8.43728]
[1777868393853,43.55,80510.79,0.0,-0.89102,9e-05,8.45122]
[1777868395503,43.55,80511.3,0.0,-0.89097,9e-05,8.45373]
[1777868395867,43.55,80509.46,0.0,-0.89115,9e-05,8.44356]
[1777868396874,43.55,80516.56,0.0,-0.89048,0.0001,8.48184]
[1777868397991,43.54,80514.08,0.0,-0.89072,9e-05,8.46794]
[1777868400104,43.54,80511.89,0.0,-0.89094,9e-05,8.4556]
[1777868400902,43.54,80509.64,0.0,-0.89116,9e-05,8.44321]
[1777868401909,43.54,80512.63,0.0,-0.89088,9e-05,8.45909]
[1777868402916,43.54,80509.56,0.0,-0.89118,9e-05,8.44228]
[1777868403923,43.54,80511.79,0.0,-0.89097,9e-05,8.45406]
[1777868404931,43.54,80509.02,0.0,-0.89124,9e-05,8.43888]
[1777868405938,43.54,80512.1,0.0,-0.89095,9e-05,8.45524]
[1777868406764,43.54,80512.1,0.0,-0.89095,9e-05,8.45524]
[1777868406829,43.54,80512.1,0.0,-0.89095,9e-05,8.45524]
[1777868408841,43.54,80512.72,0.0,-0.8909,9e-05,8.45806]
[1777868409075,43.54,80512.72,0.0,-0.8909,9e-05,8.45806]
[1777868409125,43.53,80515.32,0.0,-0.89066,0.0001,8.47182]
[1777868409966,43.53,80513.52,0.0,-0.89083,9e-05,8.46182]
[1777868411138,43.53,80513.52,0.0,-0.89083,9e-05,8.46182]
[1777868411225,43.53,80528.63,0.0,-0.88939,0.0001,8.54345]
[1777868411985,43.53,80538.56,0.0,-0.88844,0.0001,8.59685]
[1777868412990,43.53,80540.07,0.0,-0.8883,0.0001,8.60485]
[1777868414569,43.53,80538.94,0.0,-0.88841,0.0001,8.59883]
[1777868416016,43.53,80526.34,0.0,-0.88962,0.0001,8.53053]
[1777868416587,43.53,80526.34,0.0,-0.88962,0.0001,8.53053]
[1777868417021,43.53,80520.32,0.0,-0.8902,0.0001,8.4979]
[1777868417744,43.53,80520.32,0.0,-0.8902,0.0001,8.4979]
[1777868418029,43.53,80537.77,0.0,-0.88853,0.0001,8.59228]
[1777868419036,43.53,80535.38,0.0,-0.88876,0.0001,8.57915]
[1777868420044,43.53,80531.84,0.0,-0.8891,0.0001,8.55981]
[1777868421212,43.53,80531.84,0.0,-0.8891,0.0001,8.55981]
[1777868421245,43.53,80524.11,0.0,-0.88985,0.0001,8.51786]
[1777868422059,43.53,80520.56,0.0,-0.89019,0.0001,8.4986]
[1777868423333,43.53,80520.56,0.0,-0.89019,0.0001,8.4986]
[1777868423336,43.53,80517.99,0.0,-0.89043,0.0001,8.48467]
[1777868425328,43.53,80515.84,0.0,-0.89064,0.0001,8.47304]
[1777868425364,43.53,80512.32,0.0,-0.89097,9e-05,8.45403]
[1777868426087,43.53,80506.35,0.0,-0.89154,9e-05,8.42187]
[1777868427757,43.53,80506.9,0.0,-0.89148,9e-05,8.42488]
[1777868428103,43.53,80522.67,0.0,-0.88998,0.0001,8.50996]
[1777868429110,43.53,80523.51,0.0,-0.88991,0.0001,8.51447]
[1777868431293,43.53,80521.93,0.0,-0.89006,0.0001,8.50584]
[1777868436159,43.53,80511.82,0.0,-0.8911,9e-05,8.44418]
[1777868437006,43.53,80511.82,0.0,-0.8911,9e-05,8.44418]
[1777868437075,43.53,80511.82,0.0,-0.8911,9e-05,8.44418]
[1777868437165,43.53,80507.31,0.0,-0.89153,9e-05,8.41964]
[1777868438173,43.53,80500.37,0.0,-0.89219,9e-05,8.38206]
[1777868440239,43.52,80497.54,0.0,-0.89246,9e-05,8.36667]
[1777868440326,43.52,80497.54,0.0,-0.89246,9e-05,8.36667]
[1777868440387,43.52,80491.51,0.0,-0.89303,9e-05,8.33414]
[1777868441194,43.52,80488.62,0.0,-0.8933,9e-05,8.31852]
[1777868443164,43.52,80488.5,0.0,-0.89331,9e-05,8.31779]
[1777868443331,43.52,80488.5,0.0,-0.89331,9e-05,8.31779]
[1777868446230,43.52,80483.55,0.0,-0.89378,9e-05,8.29097]
[1777868448244,43.52,80471.6,0.0,-0.89489,9e-05,8.22698]
[1777868449251,43.52,80468.39,0.0,-0.89519,9e-05,8.2099]
[1777868450258,43.52,80459.6,0.0,-0.896,9e-05,8.16312]
[1777868451276,43.52,80452.8,0.0,-0.89662,9e-05,8.12708]
[1777868452283,43.52,80447.03,0.0,-0.89714,9e-05,8.09663]
[1777868453834,43.52,80444.57,0.0,-0.89736,9e-05,8.0838]
[1777868454297,43.53,80439.37,0.0,-0.89783,9e-05,8.05646]
[1777868455841,43.53,80441.56,0.0,-0.89762,9e-05,8.06835]
[1777868456311,43.53,80444.85,0.0,-0.89732,9e-05,8.08606]
[1777868459070,43.53,80444.86,0.0,-0.89731,9e-05,8.08658]
[1777868459076,43.53,80444.86,0.0,-0.89731,9e-05,8.08658]
[1777868461346,43.53,80458.97,0.0,-0.89601,9e-05,8.16224]
[1777868462353,43.53,80460.29,0.0,-0.89589,9e-05,8.16929]
[1777868464366,43.53,80455.04,0.0,-0.89637,9e-05,8.14149]
[1777868465374,43.53,80433.91,0.0,-0.89829,9e-05,8.02957]
[1777868466381,43.53,80425.78,0.0,-0.89901,9e-05,7.98681]
[1777868467693,43.53,80424.36,0.0,-0.89914,9e-05,7.97959]
[1777868467831,43.53,80424.36,0.0,-0.89914,9e-05,7.97959]
[1777868469402,43.54,80414.57,0.0,-0.9,9e-05,7.92849]
[1777868470410,43.54,80414.47,0.0,-0.90001,9e-05,7.92829]
[1777868471417,43.54,80408.56,0.0,-0.90053,9e-05,7.89744]
[1777868474443,43.54,80400.99,0.0,-0.90119,9e-05,7.85855]
[1777868475445,43.54,80397.67,0.0,-0.90148,9e-05,7.84137]
[1777868478466,43.54,80388.39,0.0,-0.90228,9e-05,7.79361]
[1777868479477,43.54,80378.44,0.0,-0.90314,9e-05,7.742]
[1777868480480,43.55,80372.64,0.0,-0.90365,9e-05,7.7119]
[1777868484508,43.55,80368.35,0.0,-0.904,9e-05,7.69079]
[1777868487532,43.56,80363.01,0.0,-0.9044,9e-05,7.66664]
[1777868490555,43.57,80378.11,0.0,-0.90302,9e-05,7.7492]
[1777868491562,43.57,80369.43,0.0,-0.90384,9e-05,7.69774]
[1777868492569,43.57,80361.45,0.0,-0.90453,9e-05,7.65637]
[1777868494275,43.57,80361.45,0.0,-0.90453,9e-05,7.65637]
[1777868495400,43.58,80362.9,0.0,-0.9044,9e-05,7.66412]
[1777868495590,43.58,80357.62,0.0,-0.90485,9e-05,7.63695]
[1777868497379,43.58,80357.62,0.0,-0.90485,9e-05,7.63695]
[1777868497408,43.59,80352.06,0.0,-0.90528,9e-05,7.61105]
[1777868497576,43.59,80352.06,0.0,-0.90528,9e-05,7.61105]
[1777868498611,43.59,80349.15,0.0,-0.90549,9e-05,7.59856]
[1777868500625,43.6,80343.94,0.0,-0.90588,9e-05,7.57464]
[1777868501710,43.6,80343.94,0.0,-0.90588,9e-05,7.57464]
[1777868501826,43.6,80343.94,0.0,-0.90588,9e-05,7.57464]
[1777868507674,43.61,80344.19,0.0,-0.90581,9e-05,7.57923]
[1777868509487,43.61,80344.19,0.0,-0.90581,9e-05,7.57923]
[1777868509531,43.62,80340.87,0.0,-0.90608,9e-05,7.56248]
[1777868509588,43.62,80340.87,0.0,-0.90608,9e-05,7.56248]
[1777868509691,43.62,80343.74,0.0,-0.90584,9e-05,7.57728]
[1777868513849,43.63,80342.0,0.0,-0.90593,9e-05,7.57174]
[1777868514076,43.63,80342.0,0.0,-0.90593,9e-05,7.57174]
[1777868514727,43.63,80350.29,0.0,-0.90521,9e-05,7.61506]
[1777868516804,43.63,80348.91,0.0,-0.90533,9e-05,7.6082]
[1777868516826,43.63,80348.91,0.0,-0.90533,9e-05,7.6082]
[1777868516905,43.63,80343.64,0.0,-0.90577,9e-05,7.58141]
[1777868517748,43.63,80339.97,0.0,-0.90608,9e-05,7.56249]
[1777868520768,43.64,80332.57,0.0,-0.90667,8e-05,7.52681]
[1777868521776,43.64,80324.93,0.0,-0.90728,8e-05,7.48958]
[1777868523272,43.64,80324.93,0.0,-0.90728,8e-05,7.48958]
[1777868523325,43.64,80324.93,0.0,-0.90728,8e-05,7.48958]
[1777868523426,43.66,80335.2,0.0,-0.90636,8e-05,7.54563]
[1777868524797,43.66,80329.98,0.0,-0.9068,8e-05,7.51901]
[1777868526118,43.66,80329.98,0.0,-0.9068,8e-05,7.51901]
[1777868526328,43.66,80329.98,0.0,-0.9068,8e-05,7.51901]
[1777868526354,43.66,80325.93,0.0,-0.90713,8e-05,7.49873]
[1777868526811,43.66,80319.91,0.0,-0.90764,8e-05,7.46787]
[1777868528825,43.67,80318.66,0.0,-0.90769,8e-05,7.46479]
[1777868530455,43.67,80318.66,0.0,-0.90769,8e-05,7.46479]
[1777868530476,43.67,80313.08,0.0,-0.90814,8e-05,7.4368]
[1777868531846,43.67,80310.15,0.0,-0.90839,8e-05,7.42192]
[1777868533094,43.67,80310.15,0.0,-0.90839,8e-05,7.42192]
[1777868534867,43.67,80304.83,0.0,-0.90883,8e-05,7.39513]
[1777868535874,43.68,80300.7,0.0,-0.90914,8e-05,7.37562]
[1777868536719,43.68,80300.7,0.0,-0.90914,8e-05,7.37562]
[1777868536826,43.68,80300.7,0.0,-0.90914,8e-05,7.37562]
[1777868537890,43.69,80292.43,0.0,-0.90977,8e-05,7.33717]
[1777868538897,43.7,80289.27,0.0,-0.90999,8e-05,7.32372]
[1777868541918,43.72,80296.69,0.0,-0.90926,8e-05,7.36809]
[1777868543932,43.73,80293.08,0.0,-0.90953,8e-05,7.35156]
[1777868544939,43.73,80296.48,0.0,-0.90925,8e-05,7.36903]
[1777868546046,43.73,80300.1,0.0,-0.90892,8e-05,7.38912]
[1777868548967,43.73,80296.59,0.0,-0.9092,8e-05,7.37168]
[1777868550981,43.74,80302.46,0.0,-0.90867,8e-05,7.40432]
[1777868551988,43.74,80297.12,0.0,-0.90918,8e-05,7.37097]
[1777868552997,43.74,80277.66,0.0,-0.91078,8e-05,7.27238]
[1777868554004,43.75,80272.91,0.0,-0.91114,8e-05,7.25005]
[1777868555011,43.75,80267.85,0.0,-0.91153,8e-05,7.22599]
[1777868555649,43.75,80267.85,0.0,-0.91153,8e-05,7.22599]
[1777868555827,43.75,80267.85,0.0,-0.91153,8e-05,7.22599]
[1777868557026,43.76,80272.66,0.0,-0.91111,8e-05,7.25211]
[1777868558033,43.76,80282.61,0.0,-0.91027,8e-05,7.30372]
[1777868559039,43.76,80286.27,0.0,-0.90997,8e-05,7.32231]
[1777868562347,43.76,80297.36,0.0,-0.90904,8e-05,7.37903]
[1777868563068,43.76,80300.1,0.0,-0.90882,8e-05,7.39291]
[1777868563910,43.76,80300.1,0.0,-0.90882,8e-05,7.39291]
[1777868564075,43.76,80295.23,0.0,-0.90922,8e-05,7.36807]
[1777868565919,43.76,80294.7,0.0,-0.90927,8e-05,7.36534]
[1777868566078,43.76,80294.7,0.0,-0.90927,8e-05,7.36534]
[1777868568633,43.76,80300.25,0.0,-0.90881,8e-05,7.39347]
[1777868568826,43.76,80300.25,0.0,-0.90881,8e-05,7.39347]
[1777868573962,43.75,80300.75,0.0,-0.90881,8e-05,7.3932]
[1777868574082,43.75,80300.75,0.0,-0.90881,8e-05,7.3932]
[1777868578639,43.75,80302.77,0.0,-0.90866,8e-05,7.40251]
[1777868578835,43.75,80301.8,0.0,-0.90874,8e-05,7.3975]
[1777868581927,43.75,80302.5,0.0,-0.9087,8e-05,7.40026]
[1777868582081,43.75,80302.5,0.0,-0.9087,8e-05,7.40026]
[1777868582804,43.75,80302.5,0.0,-0.9087,8e-05,7.40019]
[1777868582828,43.75,80302.5,0.0,-0.9087,8e-05,7.40019]
[1777868583209,43.75,80302.52,0.0,-0.9087,8e-05,7.40022]
[1777868585223,43.75,80309.63,0.0,-0.90811,8e-05,7.43633]
[1777868586517,43.75,80309.63,0.0,-0.90811,8e-05,7.43633]
[1777868586579,43.75,80309.63,0.0,-0.90811,8e-05,7.43633]
[1777868586615,43.75,80304.56,0.0,-0.90853,8e-05,7.41036]
[1777868590257,43.75,80301.72,0.0,-0.90878,8e-05,7.39561]
[1777868591370,43.75,80301.72,0.0,-0.90878,8e-05,7.39561]
[1777868591586,43.75,80301.72,0.0,-0.90878,8e-05,7.39561]
[1777868593471,43.75,80301.85,0.0,-0.90877,8e-05,7.39615]
[1777868593576,43.75,80301.85,0.0,-0.90877,8e-05,7.39615]
[1777868593572,43.75,80302.62,0.0,-0.9087,8e-05,7.40001]
[1777868596900,43.74,80301.6,0.0,-0.90879,8e-05,7.39463]
[1777868597078,43.74,80301.6,0.0,-0.90879,8e-05,7.39463]
[1777868602489,43.74,80300.37,0.0,-0.9089,8e-05,7.38808]
[1777868602575,43.74,80300.37,0.0,-0.9089,8e-05,7.38808]
[1777868603356,43.74,80296.08,0.0,-0.90926,8e-05,7.36619]
[1777868605462,43.74,80294.5,0.0,-0.90939,8e-05,7.35815]
[1777868605575,43.74,80294.5,0.0,-0.90939,8e-05,7.35815]
[1777868605519,43.74,80293.4,0.0,-0.90948,8e-05,7.35257]
[1777868606605,43.74,80293.4,0.0,-0.90948,8e-05,7.35257]
[1777868606642,43.74,80290.36,0.0,-0.90973,8e-05,7.33715]
[1777868606827,43.74,80290.36,0.0,-0.90973,8e-05,7.33715]
[1777868609398,43.74,80283.29,0.0,-0.91031,8e-05,7.30148]
[1777868610405,43.74,80278.25,0.0,-0.91072,8e-05,7.27608]
[1777868611412,43.74,80268.17,0.0,-0.91161,8e-05,7.2191]
[1777868612419,43.74,80266.48,0.0,-0.91175,8e-05,7.21047]
[1777868612778,43.74,80266.48,0.0,-0.91175,8e-05,7.21047]
[1777868612829,43.74,80266.48,0.0,-0.91175,8e-05,7.21047]
[1777868617454,43.75,80262.8,0.0,-0.91204,8e-05,7.1924]
[1777868618013,43.75,80262.8,0.0,-0.91204,8e-05,7.1924]
[1777868618076,43.75,80262.8,0.0,-0.91204,8e-05,7.1924]
[1777868620475,43.74,80257.72,0.0,-0.91246,8e-05,7.16601]
[1777868622438,43.74,80255.46,0.0,-0.91265,8e-05,7.15414]
[1777868622582,43.74,80255.46,0.0,-0.91265,8e-05,7.15414]
[1777868623496,43.74,80266.7,0.0,-0.91176,8e-05,7.20976]
[1777868624118,43.74,80266.7,0.0,-0.91176,8e-05,7.20976]
[1777868624326,43.74,80266.7,0.0,-0.91176,8e-05,7.20976]
[1777868624503,43.75,80268.5,0.0,-0.91158,8e-05,7.2209]
[1777868627335,43.75,80269.15,0.0,-0.91149,8e-05,7.22628]
[1777868627575,43.75,80269.15,0.0,-0.91149,8e-05,7.22628]
[1777868627651,43.76,80266.03,0.0,-0.91171,8e-05,7.21237]
[1777868629539,43.76,80258.6,0.0,-0.91231,8e-05,7.17521]
[1777868630015,43.76,80258.6,0.0,-0.91231,8e-05,7.17521]
[1777868630078,43.76,80258.6,0.0,-0.91231,8e-05,7.17521]
[1777868633722,43.75,80258.56,0.0,-0.91236,8e-05,7.17244]
[1777868633828,43.75,80258.56,0.0,-0.91236,8e-05,7.17244]
[1777868634247,43.75,80258.56,0.0,-0.91236,8e-05,7.17244]
[1777868634332,43.75,80258.56,0.0,-0.91236,8e-05,7.17244]
[1777868634575,43.74,80258.94,0.0,-0.91236,8e-05,7.17252]
[1777868639610,43.72,80257.03,0.0,-0.91266,8e-05,7.15415]
[1777868639730,43.72,80257.03,0.0,-0.91266,8e-05,7.15415]
[1777868639836,43.72,80257.03,0.0,-0.91266,8e-05,7.15415]
[1777868642723,43.7,80253.5,0.0,-0.91301,8e-05,7.1321]
[1777868642832,43.7,80253.5,0.0,-0.91301,8e-05,7.1321]
[1777868645412,43.69,80253.08,0.0,-0.91308,8e-05,7.12754]
[1777868645575,43.69,80253.08,0.0,-0.91308,8e-05,7.12754]
[1777868645652,43.69,80253.72,0.0,-0.91304,8e-05,7.13063]
[1777868646951,43.69,80252.86,0.0,-0.91311,8e-05,7.12619]
[1777868647079,43.69,80252.86,0.0,-0.91311,8e-05,7.12619]
[1777868652701,43.69,80249.04,0.0,-0.91342,8e-05,7.10639]
[1777868653086,43.69,80249.04,0.0,-0.91342,8e-05,7.10639]
[1777868653325,43.69,80249.04,0.0,-0.91342,8e-05,7.10639]
[1777868655723,43.69,80243.38,0.0,-0.91388,8e-05,7.07779]
[1777868658785,43.69,80242.14,0.0,-0.91398,8e-05,7.07148]
[1777868658826,43.69,80242.14,0.0,-0.91398,8e-05,7.07148]
[1777868661219,43.69,80244.72,0.0,-0.91378,8e-05,7.08428]
[1777868661325,43.69,80244.72,0.0,-0.91378,8e-05,7.08428]
[1777868665792,43.67,80238.13,0.0,-0.91439,8e-05,7.04625]
[1777868666799,43.67,80234.08,0.0,-0.91471,8e-05,7.02601]
[1777868671834,43.65,80233.84,0.0,-0.91489,8e-05,7.01238]
[1777868673680,43.65,80233.84,0.0,-0.91489,8e-05,7.01238]
[1777868673719,43.64,80233.15,0.0,-0.91501,8e-05,7.00528]
[1777868673827,43.64,80233.15,0.0,-0.91501,8e-05,7.00528]
[1777868675106,43.64,80234.3,0.0,-0.91492,8e-05,7.01101]
[1777868680897,43.61,80234.21,0.0,-0.91507,8e-05,7.00138]
[1777868685934,43.58,80236.81,0.0,-0.915,8e-05,7.00597]
[1777868688955,43.57,80242.14,0.0,-0.91466,8e-05,7.02738]
[1777868691976,43.56,80245.95,0.0,-0.91439,8e-05,7.04431]
[1777868694459,43.56,80247.04,0.0,-0.91431,8e-05,7.04954]
[1777868694548,43.56,80241.03,0.0,-0.9148,8e-05,7.019]
[1777868697335,43.56,80239.78,0.0,-0.9149,8e-05,7.01256]
[1777868697341,43.55,80235.79,0.0,-0.91525,8e-05,6.99047]
[1777868698783,43.55,80233.72,0.0,-0.91542,8e-05,6.97999]
[1777868698825,43.55,80233.72,0.0,-0.91542,8e-05,6.97999]
[1777868699076,43.55,80233.72,0.0,-0.91542,8e-05,6.97999]
[1777868699146,43.54,80234.72,0.0,-0.91536,8e-05,6.98351]
[1777868703433,43.53,80233.03,0.0,-0.91556,8e-05,6.97104]
[1777868703576,43.53,80233.03,0.0,-0.91556,8e-05,6.97104]
[1777868703649,43.52,80233.07,0.0,-0.91564,8e-05,6.96651]
[1777868705272,43.5,80232.91,0.0,-0.91572,8e-05,6.96108]
[1777868705329,43.5,80232.91,0.0,-0.91572,8e-05,6.96108]
[1777868709351,43.44,80234.14,0.0,-0.91591,8e-05,6.94974]
[1777868709578,43.44,80234.14,0.0,-0.91591,8e-05,6.94974]
[1777868709746,43.44,80234.14,0.0,-0.91591,8e-05,6.94974]
[1777868709828,43.44,80234.02,0.0,-0.91593,8e-05,6.94835]
[1777868710138,43.44,80234.21,0.0,-0.91593,8e-05,6.94853]
[1777868712165,43.44,80254.66,0.0,-0.9143,8e-05,7.05062]
[1777868713166,43.43,80262.89,0.0,-0.91368,8e-05,7.0897]
[1777868714174,43.43,80262.3,0.0,-0.91373,8e-05,7.08644]
[1777868717618,43.43,80259.93,0.0,-0.91393,8e-05,7.07396]
[1777868717715,43.43,80264.67,0.0,-0.91356,8e-05,7.09753]
[1777868717827,43.43,80264.67,0.0,-0.91356,8e-05,7.09753]
[1777868723815,43.42,80267.56,0.0,-0.91335,8e-05,7.11025]
[1777868723835,43.42,80267.56,0.0,-0.91335,8e-05,7.11025]
[1777868727401,43.42,80266.0,0.0,-0.91349,8e-05,7.10143]
[1777868727578,43.42,80266.0,0.0,-0.91349,8e-05,7.10143]
[1777868728453,43.42,80265.33,0.0,-0.91355,8e-05,7.09775]
[1777868728575,43.42,80265.33,0.0,-0.91355,8e-05,7.09775]
[1777868728677,43.42,80264.64,0.0,-0.91361,8e-05,7.09397]
[1777868733307,43.41,80272.43,0.0,-0.91307,8e-05,7.12558]
[1777868734697,43.41,80272.43,0.0,-0.91307,8e-05,7.12558]
[1777868734829,43.41,80273.6,0.0,-0.91299,8e-05,7.13114]
[1777868742312,43.4,80273.94,0.0,-0.913,8e-05,7.13046]
[1777868742326,43.4,80273.94,0.0,-0.913,8e-05,7.13046]
[1777868744212,43.4,80273.93,0.0,-0.91301,8e-05,7.12973]
[1777868744324,43.4,80273.93,0.0,-0.91301,8e-05,7.12973]
[1777868744426,43.4,80273.93,0.0,-0.91301,8e-05,7.12939]
[1777868748578,43.4,80273.9,0.0,-0.91303,8e-05,7.12821]
[1777868748769,43.39,80268.14,0.0,-0.91351,8e-05,7.09881]
[1777868748827,43.39,80268.14,0.0,-0.91351,8e-05,7.09881]
[1777868749419,43.39,80264.72,0.0,-0.91379,8e-05,7.08128]
[1777868751666,43.39,80265.37,0.0,-0.91374,8e-05,7.08427]
[1777868751827,43.39,80265.06,0.0,-0.91377,8e-05,7.08242]
[1777868753628,43.39,80265.59,0.0,-0.91373,8e-05,7.08481]
[1777868753791,43.39,80265.59,0.0,-0.91373,8e-05,7.08481]
[1777868754454,43.39,80262.14,0.0,-0.91402,8e-05,7.06686]
[1777868755461,43.39,80259.26,0.0,-0.91425,8e-05,7.05211]
[1777868757458,43.39,80259.47,0.0,-0.91424,8e-05,7.05292]
[1777868757577,43.39,80259.47,0.0,-0.91424,8e-05,7.05292]
[1777868757678,43.39,80258.9,0.0,-0.91429,8e-05,7.04981]
[1777868761502,43.38,80267.67,0.0,-0.9136,8e-05,7.09294]
[1777868762554,43.38,80267.67,0.0,-0.9136,8e-05,7.09294]
[1777868762575,43.38,80267.67,0.0,-0.9136,8e-05,7.09294]
[1777868766538,43.38,80273.63,0.0,-0.91314,8e-05,7.1214]
[1777868767911,43.38,80273.91,0.0,-0.91313,8e-05,7.12247]
[1777868768075,43.38,80273.91,0.0,-0.91313,8e-05,7.12247]
[1777868772409,43.37,80276.54,0.0,-0.91294,8e-05,7.1344]
[1777868772575,43.37,80276.54,0.0,-0.91294,8e-05,7.1344]
[1777868773421,43.37,80276.36,0.0,-0.91296,8e-05,7.13313]
[1777868773579,43.37,80276.36,0.0,-0.91296,8e-05,7.13313]
[1777868773589,43.37,80276.18,0.0,-0.91298,8e-05,7.13186]
[1777868778624,43.36,80274.05,0.0,-0.91318,8e-05,7.11933]
[1777868781443,43.36,80276.24,0.0,-0.91301,8e-05,7.12971]
[1777868781576,43.36,80276.24,0.0,-0.91301,8e-05,7.12971]
[1777868786682,43.36,80275.97,0.0,-0.91307,8e-05,7.12621]
[1777868790869,43.35,80275.84,0.0,-0.91309,8e-05,7.1252]
[1777868791078,43.35,80275.84,0.0,-0.91309,8e-05,7.1252]
[1777868791147,43.35,80275.84,0.0,-0.91317,8e-05,7.11759]
[1777868793875,43.35,80276.27,0.0,-0.91315,8e-05,7.11941]
[1777868794079,43.35,80276.27,0.0,-0.91315,8e-05,7.11941]
[1777868800780,43.34,80276.08,0.0,-0.91321,8e-05,7.1157]
[1777868805814,43.33,80276.4,0.0,-0.91321,8e-05,7.11559]
[1777868805968,43.33,80276.4,0.0,-0.91321,8e-05,7.11559]
[1777868806075,43.33,80276.4,0.0,-0.91321,8e-05,7.11559]
[1777868806829,43.33,80276.4,0.0,-0.91321,8e-05,7.11559]
[1777868807075,43.33,80276.4,0.0,-0.91321,8e-05,7.11524]
[1777868807829,43.33,80275.9,0.0,-0.91326,8e-05,7.11237]
[1777868812118,43.33,80275.65,0.0,-0.9133,8e-05,7.10977]
[1777868812329,43.33,80275.65,0.0,-0.9133,8e-05,7.10977]
[1777868819913,43.32,80275.85,0.0,-0.91333,8e-05,7.10814]
[1777868821961,43.32,80275.85,0.0,-0.91333,8e-05,7.10814]
[1777868822076,43.32,80275.85,0.0,-0.91333,8e-05,7.10814]
[1777868822101,43.32,80269.31,0.0,-0.91387,8e-05,7.0745]
[1777868822934,43.32,80266.1,0.0,-0.91413,8e-05,7.05806]
[1777868824584,43.32,80266.1,0.0,-0.91413,8e-05,7.05806]
[1777868824829,43.32,80266.1,0.0,-0.91413,8e-05,7.05806]
[1777868824675,43.31,80266.3,0.0,-0.91412,8e-05,7.05858]
[1777868829982,43.31,80266.64,0.0,-0.91411,8e-05,7.05907]
[1777868831507,43.31,80266.64,0.0,-0.91411,8e-05,7.05907]
[1777868831579,43.31,80266.64,0.0,-0.91411,8e-05,7.05907]
[1777868836802,43.31,80264.72,0.0,-0.91429,8e-05,7.04817]
[1777868836831,43.31,80264.72,0.0,-0.91429,8e-05,7.04817]
[1777868836819,43.31,80267.66,0.0,-0.91406,8e-05,7.0625]
[1777868837032,43.31,80270.73,0.0,-0.91381,8e-05,7.07797]
[1777868838576,43.31,80270.73,0.0,-0.91381,8e-05,7.07797]
[1777868838829,43.31,80270.73,0.0,-0.91381,8e-05,7.07797]
[1777868838677,43.3,80271.69,0.0,-0.91374,8e-05,7.08262]
[1777868841206,43.3,80273.2,0.0,-0.91362,8e-05,7.09029]
[1777868841325,43.3,80273.2,0.0,-0.91362,8e-05,7.09029]
[1777868847464,43.31,80272.24,0.0,-0.91369,8e-05,7.08577]
[1777868847579,43.31,80272.24,0.0,-0.91369,8e-05,7.08577]
[1777868850127,43.3,80294.47,0.0,-0.91189,8e-05,7.19757]
[1777868851131,43.3,80305.68,0.0,-0.91104,8e-05,7.24811]
[1777868852139,43.3,80297.89,0.0,-0.91168,8e-05,7.20834]
[1777868853146,43.3,80294.4,0.0,-0.91197,8e-05,7.19043]
[1777868854155,43.3,80291.19,0.0,-0.91224,8e-05,7.17401]
[1777868858181,43.3,80288.29,0.0,-0.91248,8e-05,7.15903]
[1777868859806,43.3,80288.29,0.0,-0.91248,8e-05,7.15903]
[1777868859828,43.3,80288.29,0.0,-0.91248,8e-05,7.15903]
[1777868859859,43.3,80287.65,0.0,-0.91253,8e-05,7.15567]
[1777868864225,43.3,80282.05,0.0,-0.91299,8e-05,7.12706]
[1777868865231,43.3,80279.22,0.0,-0.91322,8e-05,7.11266]
[1777868868022,43.3,80280.19,0.0,-0.91315,8e-05,7.11755]
[1777868868076,43.3,80280.19,0.0,-0.91315,8e-05,7.11755]
[1777868873288,43.3,80281.75,0.0,-0.91302,8e-05,7.12536]
[1777868876545,43.3,80282.06,0.0,-0.913,8e-05,7.12687]
[1777868876581,43.3,80282.06,0.0,-0.913,8e-05,7.12687]
[1777868876646,43.3,80282.62,0.0,-0.91295,8e-05,7.12967]
[1777868879331,43.3,80277.83,0.0,-0.91334,8e-05,7.10534]
[1777868880339,43.3,80272.13,0.0,-0.9138,8e-05,7.07656]
[1777868881080,43.3,80272.13,0.0,-0.9138,8e-05,7.07656]
[1777868882548,43.3,80270.26,0.0,-0.91395,8e-05,7.06717]
[1777868882579,43.3,80270.26,0.0,-0.91395,8e-05,7.06717]
[1777868882649,43.3,80270.49,0.0,-0.91393,8e-05,7.06838]
[1777868884367,43.3,80267.34,0.0,-0.91419,8e-05,7.05227]
[1777868886054,43.3,80266.68,0.0,-0.91425,8e-05,7.04869]
[1777868886076,43.3,80266.68,0.0,-0.91425,8e-05,7.04869]
[1777868886380,43.3,80270.42,0.0,-0.91395,8e-05,7.06728]
[1777868890106,43.29,80272.45,0.0,-0.9138,8e-05,7.07665]
[1777868890263,43.29,80272.45,0.0,-0.9138,8e-05,7.07665]
[1777868890325,43.29,80272.45,0.0,-0.9138,8e-05,7.07665]
[1777868890409,43.29,80272.12,0.0,-0.91383,8e-05,7.07469]
[1777868896451,43.29,80271.29,0.0,-0.91393,8e-05,7.06877]
[1777868900038,43.29,80271.29,0.0,-0.91393,8e-05,7.06877]
[1777868900086,43.29,80271.29,0.0,-0.91393,8e-05,7.06877]
[1777868902493,43.28,80266.75,0.0,-0.91432,8e-05,7.04422]
[1777868903898,43.28,80266.75,0.0,-0.91432,8e-05,7.04422]
[1777868904078,43.28,80266.19,0.0,-0.91437,8e-05,7.04116]
[1777868904711,43.28,80266.19,0.0,-0.91437,8e-05,7.04116]
[1777868904833,43.28,80266.19,0.0,-0.91437,8e-05,7.04116]
[1777868904935,43.28,80266.15,0.0,-0.91438,8e-05,7.04072]
[1777868908535,43.28,80271.9,0.0,-0.91393,8e-05,7.06872]
[1777868909919,43.28,80271.9,0.0,-0.91393,8e-05,7.06872]
[1777868910075,43.28,80272.86,0.0,-0.91386,8e-05,7.07328]
[1777868915584,43.27,80287.97,0.0,-0.91273,8e-05,7.14176]
[1777868916591,43.27,80297.98,0.0,-0.91191,8e-05,7.19253]
[1777868917598,43.27,80306.47,0.0,-0.91121,8e-05,7.23563]
[1777868918604,43.27,80306.83,0.0,-0.91119,8e-05,7.23727]
[1777868920619,43.27,80323.08,0.0,-0.90984,8e-05,7.31996]
[1777868921626,43.27,80327.65,0.0,-0.90946,8e-05,7.34344]
[1777868925654,43.27,80324.77,0.0,-0.90969,8e-05,7.32938]
[1777868926247,43.27,80324.77,0.0,-0.90969,8e-05,7.32938]
[1777868926330,43.27,80324.77,0.0,-0.90969,8e-05,7.32938]
[1777868927669,43.27,80331.16,0.0,-0.90915,8e-05,7.36227]
[1777868929683,43.27,80341.86,0.0,-0.90825,8e-05,7.41723]
[1777868930690,43.27,80346.51,0.0,-0.90786,8e-05,7.44108]
[1777868931697,43.27,80349.46,0.0,-0.90761,8e-05,7.45614]
[1777868933711,43.27,80342.53,0.0,-0.90821,8e-05,7.41999]
[1777868934718,43.27,80338.97,0.0,-0.90851,8e-05,7.4015]
[1777868936075,43.27,80336.89,0.0,-0.90869,8e-05,7.39067]
[1777868936330,43.27,80336.89,0.0,-0.90869,8e-05,7.39067]
[1777868937739,43.26,80331.99,0.0,-0.90911,8e-05,7.36463]
[1777868938054,43.26,80331.99,0.0,-0.90911,8e-05,7.36463]
[1777868938077,43.26,80331.99,0.0,-0.90911,8e-05,7.36463]
[1777868938746,43.26,80332.89,0.0,-0.90904,8e-05,7.3692]
[1777868940681,43.26,80334.2,0.0,-0.90893,8e-05,7.37587]
[1777868940827,43.26,80334.2,0.0,-0.90893,8e-05,7.37587]
[1777868944943,43.26,80336.47,0.0,-0.90875,8e-05,7.38723]
[1777868945795,43.26,80343.24,0.0,-0.90818,8e-05,7.42194]
[1777868947809,43.26,80345.94,0.0,-0.90795,8e-05,7.43562]
[1777868948579,43.26,80345.94,0.0,-0.90795,8e-05,7.43562]
[1777868953851,43.27,80349.73,0.0,-0.90761,8e-05,7.45639]
[1777868955878,43.27,80350.52,0.0,-0.90754,9e-05,7.46065]
[1777868956077,43.27,80348.95,0.0,-0.90767,8e-05,7.45272]
[1777868958975,43.27,80347.79,0.0,-0.90776,8e-05,7.44711]
[1777868958887,43.27,80343.66,0.0,-0.90811,8e-05,7.42598]
[1777868959077,43.27,80343.66,0.0,-0.90811,8e-05,7.42598]
[1777868959695,43.27,80343.66,0.0,-0.90811,8e-05,7.42598]
[1777868959833,43.27,80343.66,0.0,-0.90811,8e-05,7.42598]
[1777868959894,43.27,80342.62,0.0,-0.90819,8e-05,7.42084]
[1777868962781,43.27,80341.99,0.0,-0.90824,8e-05,7.41805]
[1777868962853,43.27,80341.99,0.0,-0.90824,8e-05,7.41805]
[1777868967344,43.27,80341.69,0.0,-0.90825,8e-05,7.41764]
[1777868967580,43.27,80341.69,0.0,-0.90825,8e-05,7.41764]
[1777868967984,43.27,80341.69,0.0,-0.90825,8e-05,7.41764]
[1777868967950,43.27,80340.97,0.0,-0.9083,8e-05,7.41415]
[1777868968074,43.27,80340.97,0.0,-0.9083,8e-05,7.41415]
[1777868971732,43.28,80337.55,0.0,-0.90858,8e-05,7.39723]
[1777868971835,43.28,80337.55,0.0,-0.90858,8e-05,7.39723]
[1777868971978,43.28,80337.6,0.0,-0.90864,8e-05,7.39145]
[1777868975352,43.28,80336.06,0.0,-0.90876,8e-05,7.3843]
[1777868975578,43.28,80336.06,0.0,-0.90876,8e-05,7.3843]
[1777868981042,43.29,80335.72,0.0,-0.90876,8e-05,7.38417]
[1777868983955,43.29,80335.61,0.0,-0.90876,8e-05,7.38415]
[1777868984076,43.29,80335.61,0.0,-0.90876,8e-05,7.38415]
[1777868984432,43.29,80335.86,0.0,-0.90873,8e-05,7.38572]
[1777868984582,43.29,80335.86,0.0,-0.90873,8e-05,7.38572]
[1777868985070,43.29,80335.83,0.0,-0.90873,8e-05,7.38584]
[1777868988976,43.29,80336.76,0.0,-0.90864,8e-05,7.39119]
[1777868989083,43.29,80336.38,0.0,-0.90867,8e-05,7.38978]
[1777868994710,43.3,80336.23,0.0,-0.90866,8e-05,7.39013]
[1777868994833,43.3,80336.23,0.0,-0.90866,8e-05,7.39013]
[1777868994935,43.3,80336.46,0.0,-0.90863,8e-05,7.39188]
[1777868995380,43.3,80336.46,0.0,-0.90863,8e-05,7.39188]
[1777868995575,43.3,80336.46,0.0,-0.90863,8e-05,7.39188]
[1777868998161,43.3,80332.05,0.0,-0.90899,8e-05,7.37007]
[1777869003136,43.31,80332.02,0.0,-0.90897,8e-05,7.37118]
[1777869003330,43.31,80332.02,0.0,-0.90897,8e-05,7.37118]
[1777869004203,43.31,80340.96,0.0,-0.90821,8e-05,7.4178]
[1777869005210,43.31,80346.52,0.0,-0.90773,8e-05,7.44671]
[1777869006875,43.31,80346.52,0.0,-0.90773,8e-05,7.44671]
[1777869007074,43.31,80346.52,0.0,-0.90773,8e-05,7.44671]
[1777869006895,43.31,80343.59,0.0,-0.90797,8e-05,7.43203]
[1777869007128,43.31,80343.59,0.0,-0.90797,8e-05,7.43203]
[1777869007326,43.31,80343.59,0.0,-0.90797,8e-05,7.43203]
[1777869012252,43.31,80342.87,0.0,-0.90802,8e-05,7.42917]
[1777869012324,43.31,80342.87,0.0,-0.90802,8e-05,7.42917]
[1777869014199,43.31,80343.95,0.0,-0.90792,8e-05,7.43516]
[1777869014330,43.31,80343.95,0.0,-0.90792,8e-05,7.43516]
[1777869014411,43.31,80337.54,0.0,-0.90845,8e-05,7.40255]
[1777869015202,43.31,80337.54,0.0,-0.90845,8e-05,7.40255]
[1777869015328,43.31,80337.54,0.0,-0.90845,8e-05,7.40255]
[1777869018167,43.32,80336.25,0.0,-0.90855,8e-05,7.39643]
[1777869018325,43.32,80336.25,0.0,-0.90855,8e-05,7.39643]
[1777869018427,43.32,80352.13,0.0,-0.9072,9e-05,7.47884]
[1777869020786,43.32,80354.45,0.0,-0.907,9e-05,7.49084]
[1777869020835,43.32,80354.45,0.0,-0.907,9e-05,7.49084]
[1777869020888,43.32,80354.34,0.0,-0.90701,9e-05,7.49054]
[1777869023112,43.32,80354.32,0.0,-0.90701,9e-05,7.49044]
[1777869023324,43.32,80354.51,0.0,-0.90699,9e-05,7.49154]
[1777869024345,43.32,80350.64,0.0,-0.90732,9e-05,7.47179]
[1777869029023,43.32,80350.8,0.0,-0.9073,9e-05,7.47306]
[1777869029610,43.32,80352.32,0.0,-0.90716,9e-05,7.48123]
[1777869029826,43.32,80352.32,0.0,-0.90716,9e-05,7.48123]
[1777869029926,43.32,80352.32,0.0,-0.90716,9e-05,7.48137]
[1777869035421,43.33,80350.63,0.0,-0.90735,9e-05,7.46727]
[1777869040457,43.33,80350.86,0.0,-0.90732,9e-05,7.46929]
[1777869045492,43.33,80351.61,0.0,-0.90724,9e-05,7.47396]
[1777869050527,43.33,80366.35,0.0,-0.90597,9e-05,7.55107]
[1777869051538,43.33,80377.01,0.0,-0.90505,9e-05,7.60648]
[1777869052544,43.33,80387.1,0.0,-0.90417,9e-05,7.65909]
[1777869053551,43.33,80386.72,0.0,-0.90421,9e-05,7.657]
[1777869054558,43.33,80375.24,0.0,-0.90521,9e-05,7.59707]
[1777869055565,43.33,80371.74,0.0,-0.90551,9e-05,7.57886]
[1777869056572,43.33,80363.7,0.0,-0.9062,9e-05,7.53714]
[1777869057579,43.33,80360.13,0.0,-0.9065,9e-05,7.51872]
[1777869062614,43.34,80362.35,0.0,-0.9063,9e-05,7.53079]
[1777869063622,43.34,80364.97,0.0,-0.90608,9e-05,7.54448]
[1777869065640,43.34,80372.29,0.0,-0.90544,9e-05,7.58264]
[1777869066645,43.34,80385.56,0.0,-0.90429,9e-05,7.65178]
[1777869067652,43.34,80394.96,0.0,-0.90347,9e-05,7.70082]
[1777869068659,43.34,80389.09,0.0,-0.90399,9e-05,7.66998]
[1777869070673,43.33,80385.21,0.0,-0.90433,9e-05,7.64952]
[1777869071863,43.33,80385.21,0.0,-0.90433,9e-05,7.64952]
[1777869071875,43.33,80376.12,0.0,-0.90512,9e-05,7.60207]
[1777869072687,43.33,80366.89,0.0,-0.90592,9e-05,7.55409]
[1777869073694,43.33,80363.77,0.0,-0.90619,9e-05,7.53796]
[1777869074700,43.34,80367.26,0.0,-0.90588,9e-05,7.55615]
[1777869079736,43.34,80367.08,0.0,-0.90589,9e-05,7.55552]
[1777869080960,43.34,80367.08,0.0,-0.90589,9e-05,7.55552]
[1777869086785,43.34,80367.09,0.0,-0.90589,9e-05,7.55602]
[1777869087639,43.34,80367.09,0.0,-0.90589,9e-05,7.55602]
[1777869087829,43.34,80367.09,0.0,-0.90589,9e-05,7.55602]
[1777869087931,43.34,80370.03,0.0,-0.90563,9e-05,7.57135]
[1777869088799,43.34,80380.69,0.0,-0.90471,9e-05,7.62686]
[1777869089806,43.34,80387.32,0.0,-0.90413,9e-05,7.6614]
[1777869092827,43.34,80391.03,0.0,-0.90388,9e-05,7.67416]
[1777869096485,43.34,80388.84,0.0,-0.90408,9e-05,7.66236]
[1777869096856,43.34,80384.64,0.0,-0.90445,9e-05,7.64033]
[1777869101179,43.33,80385.41,0.0,-0.90439,9e-05,7.64408]
[1777869101326,43.33,80384.87,0.0,-0.90443,9e-05,7.64117]
[1777869101891,43.33,80385.67,0.0,-0.90437,9e-05,7.64526]
[1777869104912,43.33,80380.64,0.0,-0.90481,9e-05,7.61875]
[1777869105919,43.33,80364.94,0.0,-0.90616,9e-05,7.53708]
[1777869106926,43.33,80354.35,0.0,-0.90707,9e-05,7.4823]
[1777869107933,43.33,80361.64,0.0,-0.90644,9e-05,7.52017]
[1777869112968,43.33,80361.49,0.0,-0.90645,9e-05,7.51982]
[1777869113454,43.33,80361.49,0.0,-0.90645,9e-05,7.51982]
[1777869113975,43.34,80356.74,0.0,-0.90685,9e-05,7.49532]
[1777869118002,43.34,80352.8,0.0,-0.90718,9e-05,7.47543]
[1777869119138,43.34,80352.8,0.0,-0.90718,9e-05,7.47543]
[1777869119180,43.34,80351.62,0.0,-0.90728,9e-05,7.46949]
[1777869119334,43.34,80351.62,0.0,-0.90728,9e-05,7.46949]
[1777869119827,43.34,80351.62,0.0,-0.90728,9e-05,7.46949]
[1777869125055,43.34,80349.09,0.0,-0.90748,9e-05,7.45737]
[1777869125744,43.34,80349.09,0.0,-0.90748,9e-05,7.45737]
[1777869125833,43.34,80349.09,0.0,-0.90748,9e-05,7.45737]
[1777869126062,43.34,80349.56,0.0,-0.90744,9e-05,7.45996]
[1777869127069,43.34,80336.92,0.0,-0.9085,8e-05,7.395]
[1777869128076,43.34,80333.14,0.0,-0.90882,8e-05,7.37583]
[1777869129834,43.34,80332.45,0.0,-0.90887,8e-05,7.37257]
[1777869132435,43.35,80332.45,0.0,-0.90886,8e-05,7.37345]
[1777869132584,43.35,80332.45,0.0,-0.90886,8e-05,7.37345]
[1777869133191,43.35,80332.45,0.0,-0.90886,8e-05,7.37345]
[1777869133111,43.35,80331.73,0.0,-0.90891,8e-05,7.37005]
[1777869133328,43.35,80331.73,0.0,-0.90891,8e-05,7.37005]
[1777869138730,43.35,80329.21,0.0,-0.9091,8e-05,7.35835]
[1777869138792,43.35,80329.21,0.0,-0.9091,8e-05,7.35835]
[1777869138830,43.35,80329.21,0.0,-0.9091,8e-05,7.35835]
[1777869139153,43.35,80329.11,0.0,-0.90911,8e-05,7.35788]
[1777869141169,43.35,80323.78,0.0,-0.90956,8e-05,7.33064]
[1777869142176,43.35,80308.96,0.0,-0.91079,8e-05,7.25499]
[1777869143183,43.35,80307.89,0.0,-0.91087,8e-05,7.24973]
[1777869144905,43.35,80306.84,0.0,-0.91096,8e-05,7.24458]
[1777869145560,43.35,80304.75,0.0,-0.91113,8e-05,7.23414]
[1777869146205,43.35,80300.07,0.0,-0.91151,8e-05,7.21055]
[1777869147289,43.36,80301.07,0.0,-0.91142,8e-05,7.21586]
[1777869147331,43.36,80301.07,0.0,-0.91142,8e-05,7.21586]
[1777869148219,43.36,80304.52,0.0,-0.91113,8e-05,7.23363]
[1777869150892,43.36,80303.82,0.0,-0.91119,8e-05,7.23044]
[1777869151075,43.36,80303.82,0.0,-0.91119,8e-05,7.23044]
[1777869156728,43.36,80304.24,0.0,-0.9112,8e-05,7.22724]
[1777869156828,43.36,80304.24,0.0,-0.9112,8e-05,7.22724]
[1777869157052,43.36,80304.24,0.0,-0.9112,8e-05,7.22724]
[1777869157079,43.36,80304.24,0.0,-0.9112,8e-05,7.22724]
[1777869157178,43.36,80303.34,0.0,-0.91127,8e-05,7.22304]
[1777869160534,43.36,80303.24,0.0,-0.91127,8e-05,7.22291]
[1777869160576,43.36,80303.24,0.0,-0.91127,8e-05,7.22291]
[1777869161310,43.36,80296.23,0.0,-0.91184,8e-05,7.18767]
[1777869163298,43.36,80297.93,0.0,-0.9117,8e-05,7.19654]
[1777869163336,43.36,80297.93,0.0,-0.9117,8e-05,7.19654]
[1777869163437,43.37,80296.96,0.0,-0.91178,8e-05,7.19183]
[1777869164331,43.37,80318.47,0.0,-0.90999,8e-05,7.30163]
[1777869165338,43.37,80321.01,0.0,-0.90978,8e-05,7.315]
[1777869166648,43.37,80321.01,0.0,-0.90978,8e-05,7.315]
[1777869167526,43.37,80321.03,0.0,-0.90976,8e-05,7.31582]
[1777869171294,43.37,80322.21,0.0,-0.90966,8e-05,7.32209]
[1777869171333,43.37,80322.21,0.0,-0.90966,8e-05,7.32209]
[1777869171380,43.37,80322.42,0.0,-0.90964,8e-05,7.32323]
[1777869172387,43.37,80329.09,0.0,-0.90908,8e-05,7.35747]
[1777869174170,43.37,80329.09,0.0,-0.90908,8e-05,7.35747]
[1777869174325,43.37,80329.77,0.0,-0.90902,8e-05,7.36103]
[1777869179436,43.37,80338.81,0.0,-0.90826,8e-05,7.40757]
[1777869180443,43.37,80342.49,0.0,-0.90794,8e-05,7.42682]
[1777869181450,43.37,80339.57,0.0,-0.90819,8e-05,7.41203]
[1777869183467,43.37,80333.08,0.0,-0.90873,8e-05,7.37913]
[1777869184477,43.38,80327.71,0.0,-0.90917,8e-05,7.35184]
[1777869185388,43.38,80327.71,0.0,-0.90917,8e-05,7.35184]
[1777869185578,43.38,80327.71,0.0,-0.90917,8e-05,7.35184]
[1777869185970,43.38,80327.71,0.0,-0.90917,8e-05,7.35184]
[1777869186078,43.38,80327.71,0.0,-0.90917,8e-05,7.35184]
[1777869186178,43.38,80324.92,0.0,-0.90941,8e-05,7.33759]
[1777869191525,43.38,80313.84,0.0,-0.91032,8e-05,7.2813]
[1777869193959,43.38,80311.7,0.0,-0.9105,8e-05,7.27046]
[1777869194078,43.38,80311.7,0.0,-0.9105,8e-05,7.27046]
[1777869194163,43.38,80311.04,0.0,-0.91055,8e-05,7.26741]
[1777869198603,43.38,80309.63,0.0,-0.91066,8e-05,7.26073]
[1777869198757,43.38,80309.63,0.0,-0.91066,8e-05,7.26073]
[1777869198827,43.38,80309.63,0.0,-0.91066,8e-05,7.26073]
[1777869198859,43.38,80310.58,0.0,-0.91057,8e-05,7.26589]
[1777869201595,43.38,80307.98,0.0,-0.91078,8e-05,7.25305]
[1777869202805,43.38,80307.98,0.0,-0.91078,8e-05,7.25305]
[1777869202833,43.38,80307.98,0.0,-0.91078,8e-05,7.25305]
[1777869202943,43.38,80307.98,0.0,-0.91078,8e-05,7.25305]
[1777869203080,43.38,80307.98,0.0,-0.91078,8e-05,7.25305]
[1777869203183,43.38,80305.68,0.0,-0.91096,8e-05,7.24181]
[1777869204617,43.39,80302.82,0.0,-0.91119,8e-05,7.22793]
[1777869205624,43.39,80306.81,0.0,-0.91085,8e-05,7.24875]
[1777869206631,43.39,80309.78,0.0,-0.9106,8e-05,7.26435]
[1777869207378,43.39,80309.78,0.0,-0.9106,8e-05,7.26435]
[1777869207578,43.39,80309.78,0.0,-0.9106,8e-05,7.26435]
[1777869208645,43.39,80306.61,0.0,-0.91085,8e-05,7.2491]
[1777869210659,43.39,80303.9,0.0,-0.91106,8e-05,7.23594]
[1777869212162,43.39,80303.9,0.0,-0.91106,8e-05,7.23594]
[1777869212183,43.39,80310.64,0.0,-0.91056,8e-05,7.26421]
[1777869212329,43.39,80310.64,0.0,-0.91056,8e-05,7.26421]
[1777869212673,43.4,80322.06,0.0,-0.90961,8e-05,7.32297]
[1777869213684,43.4,80322.06,0.0,-0.90961,8e-05,7.32297]
[1777869213830,43.4,80322.06,0.0,-0.90961,8e-05,7.32297]
[1777869213929,43.4,80323.2,0.0,-0.90951,8e-05,7.32915]
[1777869217330,43.4,80322.05,0.0,-0.90959,8e-05,7.3243]
[1777869217580,43.4,80322.05,0.0,-0.90959,8e-05,7.3243]
[1777869218716,43.4,80333.3,0.0,-0.90864,8e-05,7.38235]
[1777869219723,43.4,80340.9,0.0,-0.90799,8e-05,7.42167]
[1777869220338,43.4,80340.9,0.0,-0.90799,8e-05,7.42167]
[1777869220987,43.4,80340.9,0.0,-0.90799,8e-05,7.42167]
[1777869221051,43.4,80341.0,0.0,-0.90798,8e-05,7.42239]
[1777869222071,43.4,80341.0,0.0,-0.90798,8e-05,7.42239]
[1777869227781,43.41,80340.77,0.0,-0.90797,8e-05,7.42274]
[1777869228485,43.41,80340.77,0.0,-0.90797,8e-05,7.42274]
[1777869228575,43.41,80340.77,0.0,-0.90797,8e-05,7.42274]
[1777869228729,43.41,80340.77,0.0,-0.90797,8e-05,7.42274]
[1777869228833,43.41,80340.77,0.0,-0.90797,8e-05,7.42274]
[1777869228934,43.41,80340.56,0.0,-0.90799,8e-05,7.42188]
[1777869233946,43.41,80340.6,0.0,-0.90797,8e-05,7.42299]
[1777869234076,43.41,80340.6,0.0,-0.90797,8e-05,7.42299]
[1777869238567,43.41,80339.76,0.0,-0.90802,8e-05,7.41961]
[1777869241034,43.42,80337.79,0.0,-0.90818,8e-05,7.41021]
[1777869241083,43.42,80337.79,0.0,-0.90818,8e-05,7.41021]
[1777869241136,43.42,80337.17,0.0,-0.90822,8e-05,7.40728]
[1777869245908,43.42,80339.94,0.0,-0.90797,8e-05,7.42284]
[1777869246915,43.42,80351.49,0.0,-0.90698,9e-05,7.48258]
[1777869247922,43.42,80354.4,0.0,-0.90673,9e-05,7.49776]
[1777869250943,43.42,80358.21,0.0,-0.9064,9e-05,7.51784]
[1777869252957,43.43,80362.09,0.0,-0.90607,9e-05,7.5381]
[1777869255978,43.43,80367.39,0.0,-0.90561,9e-05,7.56576]
[1777869260007,43.43,80386.93,0.0,-0.90391,9e-05,7.66742]
[1777869261013,43.43,80392.55,0.0,-0.90342,9e-05,7.69662]
[1777869265334,43.42,80393.71,0.0,-0.90333,9e-05,7.70213]
[1777869266048,43.42,80394.11,0.0,-0.9033,9e-05,7.70382]
[1777869269347,43.42,80394.08,0.0,-0.90331,9e-05,7.70325]
[1777869269068,43.42,80390.55,0.0,-0.90362,9e-05,7.68461]
[1777869270185,43.42,80383.64,0.0,-0.90423,9e-05,7.64839]
[1777869270580,43.42,80383.64,0.0,-0.90423,9e-05,7.64839]
[1777869271083,43.42,80375.39,0.0,-0.90502,9e-05,7.59898]
[1777869272852,43.42,80373.65,0.0,-0.90517,9e-05,7.58987]
[1777869273078,43.42,80373.65,0.0,-0.90517,9e-05,7.58987]
[1777869273097,43.42,80372.21,0.0,-0.90529,9e-05,7.58234]
[1777869276118,43.42,80369.21,0.0,-0.90555,9e-05,7.56669]
[1777869280306,43.42,80368.68,0.0,-0.9056,9e-05,7.56394]
[1777869280326,43.42,80368.68,0.0,-0.9056,9e-05,7.56394]
[1777869285181,43.42,80373.17,0.0,-0.90521,9e-05,7.58729]
[1777869286188,43.42,80377.78,0.0,-0.90481,9e-05,7.61122]
[1777869286810,43.42,80377.78,0.0,-0.90481,9e-05,7.61122]
[1777869286827,43.42,80377.78,0.0,-0.90481,9e-05,7.61122]
[1777869287195,43.42,80377.86,0.0,-0.90481,9e-05,7.61158]
[1777869290217,43.42,80374.48,0.0,-0.9051,9e-05,7.59387]
[1777869293823,43.42,80376.24,0.0,-0.90495,9e-05,7.60297]
[1777869294084,43.42,80376.24,0.0,-0.90495,9e-05,7.60297]
[1777869294246,43.42,80377.34,0.0,-0.90486,9e-05,7.60865]
[1777869298274,43.42,80380.95,0.0,-0.90455,9e-05,7.62727]
[1777869299281,43.42,80383.2,0.0,-0.90435,9e-05,7.63892]
[1777869300287,43.42,80385.95,0.0,-0.90411,9e-05,7.65317]
[1777869301326,43.42,80385.95,0.0,-0.90411,9e-05,7.65317]
[1777869301347,43.42,80391.83,0.0,-0.9036,9e-05,7.68374]
[1777869302302,43.42,80394.14,0.0,-0.9034,9e-05,7.69566]
[1777869304316,43.42,80398.24,0.0,-0.90305,9e-05,7.71675]
[1777869305323,43.41,80413.52,0.0,-0.9017,9e-05,7.79663]
[1777869306330,43.41,80417.92,0.0,-0.90131,9e-05,7.81962]
[1777869309351,43.41,80415.48,0.0,-0.90154,9e-05,7.80592]
[1777869310358,43.41,80412.56,0.0,-0.90181,9e-05,7.79025]
[1777869310580,43.41,80412.56,0.0,-0.90181,9e-05,7.79025]
[1777869311365,43.41,80409.32,0.0,-0.9021,9e-05,7.77294]
[1777869311775,43.41,80409.32,0.0,-0.9021,9e-05,7.77294]
[1777869312492,43.41,80407.95,0.0,-0.90223,9e-05,7.76547]
[1777869312575,43.41,80407.95,0.0,-0.90223,9e-05,7.76547]
[1777869315173,43.41,80408.83,0.0,-0.90216,9e-05,7.76954]
[1777869315327,43.41,80408.83,0.0,-0.90216,9e-05,7.76954]
[1777869315393,43.41,80408.44,0.0,-0.9022,9e-05,7.76721]
[1777869316400,43.4,80411.43,0.0,-0.90194,9e-05,7.78261]
[1777869316596,43.4,80411.43,0.0,-0.90194,9e-05,7.78261]
[1777869316831,43.4,80411.43,0.0,-0.90194,9e-05,7.78261]
[1777869319421,43.4,80419.14,0.0,-0.90127,9e-05,7.82217]
[1777869319724,43.4,80419.14,0.0,-0.90127,9e-05,7.82217]
[1777869319827,43.4,80419.14,0.0,-0.90127,9e-05,7.82217]
[1777869320265,43.4,80419.14,0.0,-0.90127,9e-05,7.82217]
[1777869320325,43.4,80419.14,0.0,-0.90127,9e-05,7.82217]
[1777869320311,43.4,80419.14,0.0,-0.90128,9e-05,7.82179]
[1777869320428,43.4,80420.19,0.0,-0.90118,9e-05,7.82732]
[1777869324459,43.4,80416.85,0.0,-0.90151,9e-05,7.80822]
[1777869325673,43.4,80416.85,0.0,-0.90151,9e-05,7.80822]
[1777869325826,43.4,80416.85,0.0,-0.90151,9e-05,7.80822]
[1777869325881,43.39,80420.44,0.0,-0.9012,9e-05,7.82636]
[1777869329147,43.39,80419.9,0.0,-0.90126,9e-05,7.82313]
[1777869329330,43.39,80419.9,0.0,-0.90126,9e-05,7.82313]
[1777869329431,43.39,80417.56,0.0,-0.90148,9e-05,7.81007]
[1777869329743,43.39,80417.56,0.0,-0.90148,9e-05,7.81007]
[1777869329832,43.39,80417.56,0.0,-0.90148,9e-05,7.81007]
[1777869331806,43.39,80415.78,0.0,-0.90164,9e-05,7.80034]
[1777869331831,43.39,80415.78,0.0,-0.90164,9e-05,7.80034]
[1777869332516,43.39,80411.24,0.0,-0.90213,9e-05,7.76939]
[1777869336179,43.38,80410.71,0.0,-0.90218,9e-05,7.76599]
[1777869336327,43.38,80410.71,0.0,-0.90218,9e-05,7.76599]
[1777869336368,43.38,80410.71,0.0,-0.90218,9e-05,7.76599]
[1777869336429,43.38,80410.13,0.0,-0.90224,9e-05,7.76234]
[1777869336579,43.38,80410.13,0.0,-0.90224,9e-05,7.76234]
[1777869337551,43.38,80405.55,0.0,-0.90265,9e-05,7.73803]
[1777869340273,43.38,80404.22,0.0,-0.90278,9e-05,7.73077]
[1777869340325,43.38,80404.22,0.0,-0.90278,9e-05,7.73077]
[1777869340427,43.38,80396.91,0.0,-0.90343,9e-05,7.69199]
[1777869340712,43.38,80396.91,0.0,-0.90343,9e-05,7.69199]
[1777869340831,43.38,80396.91,0.0,-0.90343,9e-05,7.69199]
[1777869340932,43.38,80393.38,0.0,-0.90374,9e-05,7.67334]
[1777869343592,43.38,80395.37,0.0,-0.90357,9e-05,7.68338]
[1777869344600,43.38,80387.96,0.0,-0.90422,9e-05,7.6445]
[1777869345904,43.38,80387.96,0.0,-0.90422,9e-05,7.6445]
[1777869346076,43.38,80387.96,0.0,-0.90422,9e-05,7.6445]
[1777869346177,43.37,80385.77,0.0,-0.90442,9e-05,7.63274]
[1777869347148,43.37,80385.77,0.0,-0.90442,9e-05,7.63274]
[1777869347326,43.37,80385.77,0.0,-0.90442,9e-05,7.63274]
[1777869353663,43.37,80385.22,0.0,-0.90448,9e-05,7.62905]
[1777869355681,43.37,80392.93,0.0,-0.90381,9e-05,7.66905]
[1777869356688,43.37,80395.45,0.0,-0.90359,9e-05,7.68211]
[1777869357576,43.37,80395.45,0.0,-0.90359,9e-05,7.68211]
[1777869357902,43.37,80395.45,0.0,-0.90359,9e-05,7.68211]
[1777869358085,43.37,80395.45,0.0,-0.90359,9e-05,7.68211]
[1777869358186,43.37,80396.9,0.0,-0.90347,9e-05,7.68933]
[1777869358702,43.37,80395.25,0.0,-0.90362,9e-05,7.68071]
[1777869359708,43.37,80393.4,0.0,-0.90378,9e-05,7.67084]
[1777869360716,43.37,80395.14,0.0,-0.90363,9e-05,7.67975]
[1777869361580,43.37,80395.14,0.0,-0.90363,9e-05,7.67975]
[1777869363739,43.37,80393.13,0.0,-0.90382,9e-05,7.66872]
[1777869364789,43.37,80393.13,0.0,-0.90382,9e-05,7.66872]
[1777869364886,43.37,80389.55,0.0,-0.90414,9e-05,7.64967]
[1777869365751,43.37,80387.62,0.0,-0.90431,9e-05,7.63961]
[1777869366759,43.36,80379.72,0.0,-0.905,9e-05,7.5982]
[1777869367599,43.36,80379.72,0.0,-0.905,9e-05,7.5982]
[1777869368192,43.36,80379.72,0.0,-0.905,9e-05,7.5982]
[1777869368230,43.36,80379.09,0.0,-0.90505,9e-05,7.59486]
[1777869368773,43.36,80376.01,0.0,-0.90532,9e-05,7.57879]
[1777869370787,43.36,80364.3,0.0,-0.90633,9e-05,7.51797]
[1777869371895,43.36,80364.3,0.0,-0.90633,9e-05,7.51797]
[1777869372118,43.36,80361.08,0.0,-0.90661,9e-05,7.50137]
[1777869373257,43.36,80357.81,0.0,-0.90688,9e-05,7.48454]
[1777869373579,43.36,80357.81,0.0,-0.90688,9e-05,7.48454]
[1777869373808,43.36,80354.27,0.0,-0.90718,9e-05,7.46637]
[1777869374815,43.36,80356.02,0.0,-0.90704,9e-05,7.47523]
[1777869376527,43.36,80355.79,0.0,-0.90706,9e-05,7.47385]
[1777869376577,43.36,80355.79,0.0,-0.90706,9e-05,7.47385]
[1777869377586,43.36,80356.68,0.0,-0.90698,9e-05,7.47858]
[1777869377836,43.36,80357.34,0.0,-0.90692,9e-05,7.48212]
[1777869382876,43.37,80356.38,0.0,-0.907,9e-05,7.4778]
[1777869387910,43.37,80356.24,0.0,-0.907,9e-05,7.47778]
[1777869388918,43.37,80344.58,0.0,-0.90798,8e-05,7.41779]
[1777869389925,43.37,80342.15,0.0,-0.90819,8e-05,7.40522]
[1777869390932,43.37,80336.07,0.0,-0.90871,8e-05,7.37392]
[1777869391642,43.37,80336.07,0.0,-0.90871,8e-05,7.37392]
[1777869391827,43.37,80336.07,0.0,-0.90871,8e-05,7.37392]
[1777869392882,43.37,80334.46,0.0,-0.90891,8e-05,7.35937]
[1777869392946,43.37,80329.29,0.0,-0.90934,8e-05,7.33287]
[1777869393953,43.37,80324.02,0.0,-0.90978,8e-05,7.30594]
[1777869396484,43.37,80323.62,0.0,-0.90981,8e-05,7.30399]
[1777869397980,43.37,80314.35,0.0,-0.91058,8e-05,7.25696]
[1777869399995,43.37,80321.23,0.0,-0.91,8e-05,7.29241]
[1777869401002,43.37,80326.24,0.0,-0.90958,8e-05,7.31815]
[1777869402008,43.37,80329.34,0.0,-0.90932,8e-05,7.3341]
[1777869403141,43.37,80329.34,0.0,-0.90932,8e-05,7.3341]
[1777869403327,43.37,80329.34,0.0,-0.90932,8e-05,7.3341]
[1777869404345,43.37,80330.85,0.0,-0.90919,8e-05,7.3419]
[1777869404430,43.37,80330.63,0.0,-0.90921,8e-05,7.34083]
[1777869404575,43.37,80330.63,0.0,-0.90921,8e-05,7.34083]
[1777869410066,43.37,80329.68,0.0,-0.90929,8e-05,7.33633]
[1777869410546,43.37,80329.68,0.0,-0.90929,8e-05,7.33633]
[1777869410578,43.37,80329.68,0.0,-0.90929,8e-05,7.33633]
[1777869413392,43.37,80331.24,0.0,-0.90915,8e-05,7.34444]
[1777869413576,43.37,80331.55,0.0,-0.90913,8e-05,7.34608]
[1777869416105,43.37,80331.78,0.0,-0.9091,8e-05,7.34738]
[1777869416325,43.37,80331.78,0.0,-0.9091,8e-05,7.34738]
[1777869416426,43.37,80331.21,0.0,-0.90915,8e-05,7.34451]
[1777869417993,43.38,80333.33,0.0,-0.90897,8e-05,7.35544]
[1777869418076,43.38,80333.33,0.0,-0.90897,8e-05,7.35544]
[1777869421144,43.38,80328.48,0.0,-0.90938,8e-05,7.33079]
[1777869421626,43.38,80328.48,0.0,-0.90938,8e-05,7.33079]
[1777869421826,43.38,80328.48,0.0,-0.90938,8e-05,7.33079]
[1777869422150,43.38,80325.11,0.0,-0.90966,8e-05,7.31362]
[1777869423156,43.38,80328.7,0.0,-0.90935,8e-05,7.33211]
[1777869423606,43.38,80328.7,0.0,-0.90935,8e-05,7.33211]
[1777869425171,43.38,80333.34,0.0,-0.90896,8e-05,7.35607]
[1777869426179,43.38,80344.08,0.0,-0.90805,8e-05,7.4113]
[1777869427466,43.38,80344.08,0.0,-0.90805,8e-05,7.4113]
[1777869427470,43.38,80339.12,0.0,-0.90847,8e-05,7.38575]
[1777869429772,43.38,80338.85,0.0,-0.9085,8e-05,7.38438]
[1777869429826,43.38,80338.85,0.0,-0.9085,8e-05,7.38438]
[1777869430206,43.38,80338.48,0.0,-0.90853,8e-05,7.38248]
[1777869432220,43.38,80341.68,0.0,-0.90826,8e-05,7.39894]
[1777869432733,43.38,80341.68,0.0,-0.90826,8e-05,7.39894]
[1777869432828,43.38,80341.68,0.0,-0.90826,8e-05,7.39894]
[1777869438262,43.38,80340.06,0.0,-0.9084,8e-05,7.39054]
[1777869439387,43.38,80340.06,0.0,-0.9084,8e-05,7.39054]
[1777869439578,43.38,80341.02,0.0,-0.90832,8e-05,7.39547]
[1777869442313,43.38,80340.73,0.0,-0.90834,8e-05,7.39396]
[1777869442327,43.38,80340.73,0.0,-0.90834,8e-05,7.39396]
[1777869442414,43.38,80340.35,0.0,-0.90837,8e-05,7.39199]
[1777869444304,43.38,80344.19,0.0,-0.90805,8e-05,7.41173]
[1777869444577,43.38,80344.19,0.0,-0.90805,8e-05,7.41173]
[1777869448332,43.38,80348.59,0.0,-0.90768,8e-05,7.4342]
[1777869450875,43.38,80348.37,0.0,-0.9077,8e-05,7.433]
[1777869451078,43.38,80348.37,0.0,-0.9077,8e-05,7.433]
[1777869451353,43.38,80349.37,0.0,-0.90768,8e-05,7.4317]
[1777869452610,43.38,80349.12,0.0,-0.90771,8e-05,7.43035]
[1777869452826,43.38,80349.12,0.0,-0.90771,8e-05,7.43035]
[1777869453367,43.37,80349.06,0.0,-0.90771,8e-05,7.42997]
[1777869458402,43.37,80349.05,0.0,-0.90772,8e-05,7.42956]
[1777869460227,43.37,80350.43,0.0,-0.9076,9e-05,7.43659]
[1777869463437,43.37,80345.45,0.0,-0.90803,8e-05,7.41061]
[1777869466652,43.37,80345.33,0.0,-0.90804,8e-05,7.40988]
[1777869466826,43.37,80345.33,0.0,-0.90804,8e-05,7.40988]
[1777869467468,43.37,80345.22,0.0,-0.90805,8e-05,7.40921]
[1777869471495,43.37,80351.52,0.0,-0.90752,9e-05,7.44143]
[1777869474516,43.37,80354.55,0.0,-0.90727,9e-05,7.45675]
[1777869479551,43.37,80355.65,0.0,-0.90717,9e-05,7.46265]
[1777869485593,43.37,80356.82,0.0,-0.90706,9e-05,7.46965]
[1777869490628,43.38,80356.91,0.0,-0.90704,9e-05,7.47089]
[1777869493649,43.38,80352.5,0.0,-0.9074,9e-05,7.44862]
[1777869498684,43.38,80353.07,0.0,-0.90734,9e-05,7.45248]
[1777869503719,43.38,80350.36,0.0,-0.90755,9e-05,7.43945]
[1777869506740,43.39,80354.23,0.0,-0.90722,9e-05,7.45999]
[1777869508753,43.39,80362.92,0.0,-0.90647,9e-05,7.50524]
[1777869509761,43.39,80367.56,0.0,-0.90607,9e-05,7.52942]
[1777869511775,43.39,80367.22,0.0,-0.90616,9e-05,7.52146]
[1777869517817,43.39,80368.38,0.0,-0.90605,9e-05,7.52788]
[1777869519832,43.39,80358.98,0.0,-0.90686,9e-05,7.47938]
[1777869520839,43.39,80354.66,0.0,-0.90723,9e-05,7.45714]
[1777869521850,43.39,80354.78,0.0,-0.90721,9e-05,7.45789]
[1777869525878,43.39,80349.46,0.0,-0.90766,8e-05,7.43083]
[1777869530913,43.39,80347.36,0.0,-0.90783,8e-05,7.42042]
[1777869535948,43.4,80346.67,0.0,-0.90787,8e-05,7.4182]
[1777869540983,43.4,80346.07,0.0,-0.90792,8e-05,7.41474]
[1777869546023,43.4,80331.64,0.0,-0.90915,8e-05,7.34034]
[1777869547030,43.4,80323.27,0.0,-0.90985,8e-05,7.29754]
[1777869548129,43.4,80323.27,0.0,-0.90985,8e-05,7.29754]
[1777869548329,43.4,80323.27,0.0,-0.90985,8e-05,7.29754]
[1777869548367,43.4,80322.15,0.0,-0.90994,8e-05,7.29192]
[1777869554078,43.4,80323.12,0.0,-0.90985,8e-05,7.2975]
[1777869555148,43.4,80323.12,0.0,-0.90985,8e-05,7.2975]
[1777869555327,43.4,80323.12,0.0,-0.90985,8e-05,7.2975]
[1777869555419,43.4,80322.92,0.0,-0.90986,8e-05,7.29658]
[1777869561128,43.4,80321.74,0.0,-0.90995,8e-05,7.29127]
[1777869562134,43.4,80299.59,0.0,-0.91179,8e-05,7.17827]
[1777869563142,43.4,80297.98,0.0,-0.91192,8e-05,7.17004]
[1777869568178,43.4,80296.0,0.0,-0.91209,8e-05,7.15971]
[1777869571198,43.4,80299.85,0.0,-0.91183,8e-05,7.17319]
[1777869576233,43.39,80299.48,0.0,-0.9119,8e-05,7.16893]
[1777869581268,43.38,80298.67,0.0,-0.91201,8e-05,7.16273]
[1777869586304,43.38,80296.81,0.0,-0.91219,8e-05,7.15142]
[1777869589325,43.38,80291.4,0.0,-0.91263,8e-05,7.12388]
[1777869590332,43.38,80288.35,0.0,-0.91288,8e-05,7.10844]
[1777869594360,43.38,80285.16,0.0,-0.91314,8e-05,7.09237]
[1777869597381,43.38,80288.22,0.0,-0.91289,8e-05,7.1079]
[1777869599396,43.38,80283.59,0.0,-0.91327,8e-05,7.08451]
[1777869600402,43.38,80288.43,0.0,-0.91287,8e-05,7.10897]
[1777869603423,43.38,80293.89,0.0,-0.91243,8e-05,7.13655]
[1777869606444,43.38,80289.4,0.0,-0.9128,8e-05,7.11366]
[1777869611479,43.38,80291.04,0.0,-0.91267,8e-05,7.12179]
[1777869616513,43.38,80293.1,0.0,-0.9125,8e-05,7.13203]
[1777869621549,43.38,80296.25,0.0,-0.91225,8e-05,7.14766]
[1777869626584,43.37,80295.42,0.0,-0.91232,8e-05,7.1431]
[1777869631618,43.37,80295.03,0.0,-0.91243,8e-05,7.13455]
[1777869636654,43.37,80294.29,0.0,-0.91249,8e-05,7.13053]
[1777869641689,43.37,80293.99,0.0,-0.91253,8e-05,7.12809]
[1777869646724,43.36,80293.39,0.0,-0.91261,8e-05,7.12316]
[1777869651759,43.36,80293.75,0.0,-0.91262,8e-05,7.12307]
[1777869654780,43.35,80288.48,0.0,-0.91306,8e-05,7.0953]
[1777869656794,43.35,80293.17,0.0,-0.91269,8e-05,7.11833]
[1777869661829,43.35,80293.61,0.0,-0.91269,8e-05,7.1187]
[1777869664851,43.34,80299.26,0.0,-0.91224,8e-05,7.14622]
[1777869665858,43.34,80307.95,0.0,-0.91153,8e-05,7.19027]
[1777869666865,43.34,80308.21,0.0,-0.91151,8e-05,7.19145]
[1777869671901,43.34,80307.9,0.0,-0.91155,8e-05,7.18922]
[1777869676936,43.34,80307.64,0.0,-0.91158,8e-05,7.18731]
[1777869680964,43.33,80310.72,0.0,-0.91135,8e-05,7.20163]
[1777869681971,43.33,80315.95,0.0,-0.91091,8e-05,7.22816]
[1777869683985,43.33,80310.35,0.0,-0.91138,8e-05,7.19936]
[1777869684992,43.33,80302.01,0.0,-0.91207,8e-05,7.15682]
[1777869687006,43.33,80301.76,0.0,-0.9121,8e-05,7.15493]
[1777869691035,43.33,80302.68,0.0,-0.9121,8e-05,7.15315]
[1777869696071,43.33,80303.41,0.0,-0.91204,8e-05,7.15658]
[1777869701107,43.33,80304.23,0.0,-0.91198,8e-05,7.16041]
[1777869706142,43.33,80303.95,0.0,-0.91201,8e-05,7.15871]
[1777869711177,43.32,80304.47,0.0,-0.91197,8e-05,7.16107]
[1777869716212,43.32,80316.95,0.0,-0.91095,8e-05,7.22379]
[1777869717219,43.32,80329.64,0.0,-0.9099,8e-05,7.28846]
[1777869718226,43.32,80330.72,0.0,-0.90981,8e-05,7.29374]
[1777869723261,43.32,80335.21,0.0,-0.90946,8e-05,7.31544]
[1777869723993,43.32,80335.21,0.0,-0.90946,8e-05,7.31544]
[1777869724830,43.32,80335.21,0.0,-0.90946,8e-05,7.31544]
[1777869730027,43.31,80335.21,0.0,-0.90949,8e-05,7.3136]
[1777869730075,43.31,80335.21,0.0,-0.90949,8e-05,7.3136]
[1777869730310,43.31,80336.23,0.0,-0.90941,8e-05,7.31853]
[1777869733408,43.31,80335.43,0.0,-0.90948,8e-05,7.31381]
[1777869733577,43.31,80335.43,0.0,-0.90948,8e-05,7.31381]
[1777869739373,43.3,80333.97,0.0,-0.90964,8e-05,7.30419]
[1777869740712,43.3,80333.97,0.0,-0.90964,8e-05,7.30419]
[1777869740832,43.3,80333.97,0.0,-0.90964,8e-05,7.30419]
[1777869742390,43.3,80334.6,0.0,-0.9096,8e-05,7.30682]
[1777869742574,43.3,80334.6,0.0,-0.9096,8e-05,7.30682]
[1777869742612,43.3,80333.97,0.0,-0.90966,8e-05,7.30329]
[1777869747764,43.29,80334.92,0.0,-0.9096,8e-05,7.30699]
[1777869747829,43.29,80334.92,0.0,-0.9096,8e-05,7.30699]
[1777869752115,43.29,80333.6,0.0,-0.9098,8e-05,7.29245]
[1777869752325,43.29,80333.6,0.0,-0.9098,8e-05,7.29245]
[1777869752464,43.29,80333.42,0.0,-0.90982,8e-05,7.29124]
[1777869756064,43.29,80332.09,0.0,-0.90994,8e-05,7.28361]
[1777869756077,43.29,80332.09,0.0,-0.90994,8e-05,7.28361]
[1777869761527,43.28,80342.18,0.0,-0.90912,8e-05,7.33376]
[1777869762534,43.28,80347.79,0.0,-0.90866,8e-05,7.36227]
[1777869763701,43.28,80347.79,0.0,-0.90866,8e-05,7.36227]
[1777869763831,43.28,80347.79,0.0,-0.90866,8e-05,7.36227]
[1777869766564,43.28,80354.9,0.0,-0.90805,9e-05,7.39881]
[1777869769153,43.28,80356.29,0.0,-0.90794,9e-05,7.4055]
[1777869769326,43.28,80356.29,0.0,-0.90794,9e-05,7.4055]
[1777869771599,43.27,80348.05,0.0,-0.90866,8e-05,7.36175]
[1777869772606,43.27,80352.21,0.0,-0.90832,8e-05,7.38281]
[1777869773167,43.27,80352.21,0.0,-0.90832,8e-05,7.38281]
[1777869775572,43.27,80350.36,0.0,-0.90849,8e-05,7.37251]
[1777869775726,43.27,80350.36,0.0,-0.90849,8e-05,7.37251]
[1777869775749,43.27,80350.12,0.0,-0.90851,8e-05,7.37088]
[1777869775912,43.27,80350.12,0.0,-0.90851,8e-05,7.37088]
[1777869781668,43.26,80349.13,0.0,-0.90864,8e-05,7.36354]
[1777869781934,43.26,80349.13,0.0,-0.90864,8e-05,7.36354]
[1777869782079,43.26,80349.13,0.0,-0.90864,8e-05,7.36354]
[1777869782676,43.26,80352.87,0.0,-0.90833,8e-05,7.38244]
[1777869785500,43.26,80353.23,0.0,-0.90831,8e-05,7.38349]
[1777869785575,43.26,80353.23,0.0,-0.90831,8e-05,7.38349]
[1777869785697,43.26,80353.78,0.0,-0.90827,8e-05,7.38593]
[1777869787296,43.25,80355.16,0.0,-0.90816,8e-05,7.39264]
[1777869787326,43.25,80355.16,0.0,-0.90816,8e-05,7.39264]
[1777869792746,43.25,80354.69,0.0,-0.90824,8e-05,7.38775]
[1777869793273,43.25,80354.69,0.0,-0.90824,8e-05,7.38775]
[1777869793328,43.25,80354.69,0.0,-0.90824,8e-05,7.38775]
[1777869795579,43.24,80356.62,0.0,-0.90809,9e-05,7.3969]
[1777869795827,43.24,80356.62,0.0,-0.90809,9e-05,7.3969]
[1777869795767,43.24,80357.03,0.0,-0.90806,9e-05,7.39861]
[1777869798737,43.24,80357.31,0.0,-0.90805,9e-05,7.39923]
[1777869798827,43.24,80357.31,0.0,-0.90805,9e-05,7.39923]
[1777869801809,43.23,80361.1,0.0,-0.90776,9e-05,7.41715]
[1777869802816,43.23,80364.86,0.0,-0.90744,9e-05,7.43615]
[1777869803008,43.23,80364.86,0.0,-0.90744,9e-05,7.43615]
[1777869803080,43.23,80364.86,0.0,-0.90744,9e-05,7.43615]
[1777869803319,43.23,80364.86,0.0,-0.90744,9e-05,7.43615]
[1777869803327,43.23,80364.86,0.0,-0.90744,9e-05,7.43615]
[1777869803823,43.23,80365.37,0.0,-0.90741,9e-05,7.43832]
[1777869808860,43.22,80365.88,0.0,-0.9074,9e-05,7.43853]
[1777869809757,43.22,80365.88,0.0,-0.9074,9e-05,7.43853]
[1777869809830,43.22,80365.88,0.0,-0.9074,9e-05,7.43853]
[1777869810875,43.22,80355.16,0.0,-0.90833,8e-05,7.38218]
[1777869811882,43.22,80356.78,0.0,-0.90827,9e-05,7.38382]
[1777869812779,43.22,80356.78,0.0,-0.90827,9e-05,7.38382]
[1777869812825,43.22,80356.78,0.0,-0.90827,9e-05,7.38382]
[1777869814903,43.21,80345.57,0.0,-0.90924,8e-05,7.3249]
[1777869815910,43.21,80337.1,0.0,-0.90996,8e-05,7.28108]
[1777869816917,43.21,80334.57,0.0,-0.91017,8e-05,7.26786]
[1777869817086,43.21,80334.57,0.0,-0.91017,8e-05,7.26786]
[1777869817327,43.21,80334.57,0.0,-0.91017,8e-05,7.26786]
[1777869818931,43.21,80328.87,0.0,-0.91066,8e-05,7.23822]
[1777869819937,43.21,80323.22,0.0,-0.91113,8e-05,7.20916]
[1777869822452,43.21,80321.38,0.0,-0.91128,8e-05,7.19963]
[1777869822554,43.21,80317.76,0.0,-0.91159,8e-05,7.18096]
[1777869825419,43.21,80316.93,0.0,-0.91166,8e-05,7.17666]
[1777869827014,43.21,80317.23,0.0,-0.91164,8e-05,7.17803]
[1777869827075,43.21,80317.23,0.0,-0.91164,8e-05,7.17803]
[1777869827116,43.21,80317.79,0.0,-0.91159,8e-05,7.18081]
[1777869829542,43.21,80317.96,0.0,-0.91158,8e-05,7.18161]
[1777869829584,43.21,80317.96,0.0,-0.91158,8e-05,7.18161]
[1777869831015,43.21,80324.21,0.0,-0.91106,8e-05,7.21326]
[1777869832022,43.21,80329.08,0.0,-0.91066,8e-05,7.23805]
[1777869833172,43.21,80329.08,0.0,-0.91066,8e-05,7.23805]
[1777869833328,43.21,80329.08,0.0,-0.91066,8e-05,7.23805]
[1777869834139,43.21,80330.89,0.0,-0.91051,8e-05,7.24698]
[1777869834324,43.21,80330.89,0.0,-0.91051,8e-05,7.24698]
[1777869834354,43.21,80332.04,0.0,-0.91042,8e-05,7.25269]
[1777869837422,43.21,80330.39,0.0,-0.91056,8e-05,7.24406]
[1777869842318,43.2,80329.12,0.0,-0.91068,8e-05,7.23689]
[1777869842325,43.2,80329.12,0.0,-0.91068,8e-05,7.23689]
[1777869842419,43.2,80328.87,0.0,-0.91071,8e-05,7.23513]
[1777869848134,43.2,80327.6,0.0,-0.91083,8e-05,7.22789]
[1777869853169,43.2,80328.87,0.0,-0.91073,8e-05,7.23371]
[1777869858203,43.19,80328.64,0.0,-0.91076,8e-05,7.23185]
[1777869860217,43.19,80324.99,0.0,-0.91107,8e-05,7.2129]
[1777869864246,43.19,80335.8,0.0,-0.91018,8e-05,7.26777]
[1777869865253,43.19,80338.96,0.0,-0.90991,8e-05,7.28386]
[1777869866260,43.19,80340.95,0.0,-0.90975,8e-05,7.29388]
[1777869871298,43.19,80340.95,0.0,-0.90984,8e-05,7.28614]
[1777869876953,43.18,80341.25,0.0,-0.90983,8e-05,7.28675]
[1777869885401,43.18,80337.15,0.0,-0.91021,8e-05,7.26338]
[1777869889429,43.17,80333.08,0.0,-0.91057,8e-05,7.24173]
[1777869894465,43.17,80331.55,0.0,-0.91071,8e-05,7.23309]
[1777869899500,43.17,80331.93,0.0,-0.91069,8e-05,7.23425]
[1777869904538,43.17,80332.55,0.0,-0.91065,8e-05,7.23663]
[1777869909572,43.16,80332.56,0.0,-0.91067,8e-05,7.23582]
[1777869911588,43.16,80337.75,0.0,-0.91024,8e-05,7.26208]
[1777869916623,43.16,80336.7,0.0,-0.91034,8e-05,7.25569]
[1777869921658,43.16,80337.08,0.0,-0.91033,8e-05,7.25662]
[1777869924679,43.15,80321.45,0.0,-0.91164,8e-05,7.17601]
[1777869925686,43.15,80320.19,0.0,-0.91175,8e-05,7.16949]
[1777869927513,43.15,80322.28,0.0,-0.91157,8e-05,7.18008]
[1777869927578,43.15,80322.28,0.0,-0.91157,8e-05,7.18008]
[1777869932735,43.15,80324.22,0.0,-0.91149,8e-05,7.18317]
[1777869934850,43.15,80323.63,0.0,-0.91154,8e-05,7.18007]
[1777869934952,43.15,80324.34,0.0,-0.91148,8e-05,7.18363]
[1777869935075,43.15,80324.34,0.0,-0.91148,8e-05,7.18363]
[1777869940791,43.15,80324.09,0.0,-0.91151,8e-05,7.18194]
[1777869945826,43.15,80324.71,0.0,-0.91146,8e-05,7.18486]
[1777869950862,43.15,80324.76,0.0,-0.91146,8e-05,7.18494]
[1777869954889,43.15,80313.33,0.0,-0.91241,8e-05,7.12658]
[1777869955897,43.15,80308.35,0.0,-0.91282,8e-05,7.10132]
[1777869958345,43.15,80308.81,0.0,-0.91277,8e-05,7.10387]
[1777869958590,43.15,80308.81,0.0,-0.91277,8e-05,7.10387]
[1777869958918,43.15,80308.97,0.0,-0.91276,8e-05,7.10478]
[1777869959925,43.15,80317.16,0.0,-0.91208,8e-05,7.14655]
[1777869961939,43.15,80317.77,0.0,-0.91203,8e-05,7.14973]
[1777869962946,43.15,80320.49,0.0,-0.91181,8e-05,7.16363]
[1777869967983,43.15,80320.39,0.0,-0.91181,8e-05,7.16318]
[1777869973017,43.15,80320.29,0.0,-0.91182,8e-05,7.16276]
[1777869978052,43.15,80320.33,0.0,-0.91181,8e-05,7.16312]
[1777869983087,43.15,80329.54,0.0,-0.91105,8e-05,7.21034]
[1777869985100,43.15,80331.57,0.0,-0.91088,8e-05,7.22066]
[1777869990135,43.15,80330.86,0.0,-0.91094,8e-05,7.21675]
[1777869991935,43.15,80330.86,0.0,-0.91094,8e-05,7.21675]
[1777869995579,43.15,80330.68,0.0,-0.91103,8e-05,7.20931]
[1777869999287,43.15,80330.93,0.0,-0.91101,8e-05,7.21034]
[1777869999326,43.15,80330.93,0.0,-0.91101,8e-05,7.21034]
[1777869999427,43.15,80331.45,0.0,-0.91097,8e-05,7.21286]
[1777870002431,43.15,80331.56,0.0,-0.91096,8e-05,7.21335]
[1777870002581,43.15,80331.56,0.0,-0.91096,8e-05,7.21335]
[1777870003227,43.15,80335.74,0.0,-0.91062,8e-05,7.2346]
[1777870006432,43.15,80336.88,0.0,-0.91053,8e-05,7.24021]
[1777870006576,43.15,80336.88,0.0,-0.91053,8e-05,7.24021]
[1777870006668,43.15,80335.13,0.0,-0.91068,8e-05,7.23099]
[1777870007795,43.15,80335.13,0.0,-0.91068,8e-05,7.23099]
[1777870007828,43.15,80335.13,0.0,-0.91068,8e-05,7.23099]
[1777870012555,43.14,80335.18,0.0,-0.91068,8e-05,7.23079]
[1777870012579,43.14,80335.18,0.0,-0.91068,8e-05,7.23079]
[1777870014612,43.14,80335.81,0.0,-0.91063,8e-05,7.23377]
[1777870014830,43.14,80335.81,0.0,-0.91063,8e-05,7.23377]
[1777870014854,43.14,80339.15,0.0,-0.91036,8e-05,7.25064]
[1777870020304,43.14,80339.86,0.0,-0.91031,8e-05,7.25361]
[1777870020326,43.14,80339.86,0.0,-0.91031,8e-05,7.25361]
[1777870027045,43.14,80338.95,0.0,-0.9104,8e-05,7.24785]
[1777870027080,43.14,80338.95,0.0,-0.9104,8e-05,7.24785]
[1777870027767,43.14,80339.22,0.0,-0.91039,8e-05,7.24887]
[1777870027831,43.14,80339.22,0.0,-0.91039,8e-05,7.24887]
[1777870027855,43.13,80339.97,0.0,-0.91033,8e-05,7.25252]
[1777870031425,43.13,80350.62,0.0,-0.90944,8e-05,7.30668]
[1777870033152,43.13,80350.62,0.0,-0.90944,8e-05,7.30668]
[1777870033325,43.13,80350.85,0.0,-0.90942,8e-05,7.30765]
[1777870033439,43.13,80347.47,0.0,-0.90972,8e-05,7.28969]
[1777870036101,43.13,80345.18,0.0,-0.90991,8e-05,7.27766]
[1777870036126,43.13,80345.44,0.0,-0.9099,8e-05,7.27876]
[1777870036326,43.13,80345.44,0.0,-0.9099,8e-05,7.27876]
[1777870038017,43.13,80347.29,0.0,-0.90975,8e-05,7.28803]
[1777870038081,43.13,80347.29,0.0,-0.90975,8e-05,7.28803]
[1777870041875,43.12,80349.45,0.0,-0.90958,8e-05,7.29808]
[1777870042077,43.12,80349.45,0.0,-0.90958,8e-05,7.29808]
[1777870042164,43.12,80349.32,0.0,-0.9096,8e-05,7.29714]
[1777870047082,43.12,80347.36,0.0,-0.90978,8e-05,7.28598]
[1777870047326,43.12,80347.49,0.0,-0.90977,8e-05,7.2864]
[1777870048544,43.12,80338.09,0.0,-0.91057,8e-05,7.2376]
[1777870049551,43.12,80335.26,0.0,-0.91081,8e-05,7.22291]
[1777870050526,43.12,80335.26,0.0,-0.91081,8e-05,7.22291]
[1777870050579,43.12,80335.26,0.0,-0.91081,8e-05,7.22291]
[1777870050957,43.12,80335.26,0.0,-0.91081,8e-05,7.22291]
[1777870051077,43.12,80335.26,0.0,-0.91081,8e-05,7.22291]
[1777870051170,43.12,80335.35,0.0,-0.91087,8e-05,7.21692]
[1777870056600,43.11,80337.17,0.0,-0.91074,8e-05,7.22526]
[1777870059273,43.11,80337.05,0.0,-0.91075,8e-05,7.22432]
[1777870059330,43.11,80337.05,0.0,-0.91075,8e-05,7.22432]
[1777870061344,43.11,80339.28,0.0,-0.91057,8e-05,7.23541]
[1777870061578,43.11,80339.28,0.0,-0.91057,8e-05,7.23541]
[1777870061635,43.11,80339.64,0.0,-0.91054,8e-05,7.23708]
[1777870066670,43.11,80339.75,0.0,-0.91055,8e-05,7.23672]
[1777870067733,43.11,80339.75,0.0,-0.91055,8e-05,7.23672]
[1777870067827,43.11,80339.75,0.0,-0.91055,8e-05,7.23672]
[1777870073130,43.1,80340.36,0.0,-0.91051,8e-05,7.23895]
[1777870073337,43.1,80341.16,0.0,-0.91045,8e-05,7.24287]
[1777870074501,43.1,80343.03,0.0,-0.9103,8e-05,7.25228]
[1777870074581,43.1,80343.03,0.0,-0.9103,8e-05,7.25228]
[1777870074725,43.1,80343.49,0.0,-0.91026,8e-05,7.25444]
[1777870079843,43.1,80343.27,0.0,-0.91029,8e-05,7.25245]
[1777870080076,43.1,80343.27,0.0,-0.91029,8e-05,7.25245]
[1777870080141,43.1,80346.27,0.0,-0.91005,8e-05,7.26766]
[1777870080768,43.1,80348.97,0.0,-0.90982,8e-05,7.28131]
[1777870083225,43.1,80350.81,0.0,-0.90968,8e-05,7.29025]
[1777870083324,43.1,80350.81,0.0,-0.90968,8e-05,7.29025]
[1777870083790,43.1,80350.33,0.0,-0.90972,8e-05,7.28751]
[1777870084374,43.1,80350.33,0.0,-0.90972,8e-05,7.28751]
[1777870084581,43.1,80350.33,0.0,-0.90972,8e-05,7.28751]
[1777870089431,43.09,80349.97,0.0,-0.90977,8e-05,7.28429]
[1777870089586,43.09,80349.97,0.0,-0.90977,8e-05,7.28429]
[1777870089833,43.09,80350.01,0.0,-0.90978,8e-05,7.28423]
[1777870091418,43.09,80350.44,0.0,-0.90974,8e-05,7.28617]
[1777870091577,43.09,80350.44,0.0,-0.90974,8e-05,7.28617]
[1777870093861,43.09,80356.16,0.0,-0.90927,8e-05,7.31481]
[1777870094733,43.09,80356.16,0.0,-0.90927,8e-05,7.31481]
[1777870094827,43.09,80356.16,0.0,-0.90927,8e-05,7.31481]
[1777870094868,43.09,80361.55,0.0,-0.90882,8e-05,7.34231]
[1777870097506,43.08,80360.4,0.0,-0.90893,8e-05,7.33566]
[1777870097577,43.08,80360.4,0.0,-0.90893,8e-05,7.33566]
[1777870097889,43.08,80360.99,0.0,-0.90889,8e-05,7.33836]
[1777870100416,43.08,80363.46,0.0,-0.90869,9e-05,7.35042]
[1777870100581,43.08,80363.46,0.0,-0.90869,9e-05,7.35042]
[1777870104446,43.08,80365.78,0.0,-0.90852,9e-05,7.36093]
[1777870104581,43.08,80365.78,0.0,-0.90852,9e-05,7.36093]
[1777870104904,43.08,80365.78,0.0,-0.90852,9e-05,7.36093]
[1777870105075,43.08,80365.78,0.0,-0.90852,9e-05,7.36093]
[1777870105125,43.07,80367.42,0.0,-0.90838,9e-05,7.36904]
[1777870105945,43.07,80375.03,0.0,-0.90774,9e-05,7.40809]
[1777870107886,43.07,80374.75,0.0,-0.90777,9e-05,7.40619]
[1777870108078,43.07,80374.75,0.0,-0.90777,9e-05,7.40619]
[1777870108134,43.07,80374.66,0.0,-0.90779,9e-05,7.40529]
[1777870114047,43.06,80375.76,0.0,-0.9078,9e-05,7.40251]
[1777870114177,43.06,80373.09,0.0,-0.90803,9e-05,7.38824]
[1777870117024,43.06,80369.5,0.0,-0.90836,9e-05,7.36841]
[1777870117579,43.06,80369.5,0.0,-0.90836,9e-05,7.36841]
[1777870118700,43.06,80368.3,0.0,-0.90847,9e-05,7.36181]
[1777870118828,43.06,80368.3,0.0,-0.90847,9e-05,7.36181]
[1777870119037,43.06,80368.78,0.0,-0.90843,9e-05,7.36392]
[1777870124073,43.05,80368.92,0.0,-0.90845,9e-05,7.36277]
[1777870128931,43.05,80368.94,0.0,-0.90847,9e-05,7.36178]
[1777870129080,43.05,80368.94,0.0,-0.90847,9e-05,7.36178]
[1777870132129,43.04,80359.05,0.0,-0.90934,8e-05,7.30891]
[1777870133136,43.04,80354.34,0.0,-0.90974,8e-05,7.28433]
[1777870133733,43.04,80354.34,0.0,-0.90974,8e-05,7.28433]
[1777870133833,43.04,80354.34,0.0,-0.90974,8e-05,7.28433]
[1777870134636,43.04,80353.93,0.0,-0.90978,8e-05,7.28198]
[1777870134831,43.04,80353.93,0.0,-0.90978,8e-05,7.28198]
[1777870135150,43.04,80351.19,0.0,-0.91002,8e-05,7.26762]
[1777870138171,43.04,80347.82,0.0,-0.91031,8e-05,7.24965]
[1777870138522,43.04,80347.82,0.0,-0.91031,8e-05,7.24965]
[1777870138576,43.04,80347.82,0.0,-0.91031,8e-05,7.24965]
[1777870144213,43.03,80347.23,0.0,-0.91038,8e-05,7.24551]
[1777870145313,43.03,80348.92,0.0,-0.91024,8e-05,7.25403]
[1777870145327,43.03,80348.92,0.0,-0.91024,8e-05,7.25403]
[1777870148106,43.03,80350.62,0.0,-0.9101,8e-05,7.26238]
[1777870148241,43.03,80350.23,0.0,-0.91014,8e-05,7.26017]
[1777870148327,43.03,80350.23,0.0,-0.91014,8e-05,7.26017]
[1777870149681,43.03,80349.53,0.0,-0.9102,8e-05,7.25637]
[1777870149827,43.03,80349.53,0.0,-0.9102,8e-05,7.25637]
[1777870152269,43.03,80341.51,0.0,-0.91088,8e-05,7.21459]
[1777870153794,43.03,80340.66,0.0,-0.91096,8e-05,7.2101]
[1777870153835,43.03,80340.66,0.0,-0.91096,8e-05,7.2101]
[1777870154283,43.03,80340.54,0.0,-0.91097,8e-05,7.20937]
[1777870159811,43.02,80340.46,0.0,-0.91098,8e-05,7.20849]
[1777870159825,43.02,80340.46,0.0,-0.91098,8e-05,7.20849]
[1777870162339,43.02,80336.54,0.0,-0.91132,8e-05,7.18792]
[1777870167588,43.02,80335.36,0.0,-0.91142,8e-05,7.18156]
[1777870167831,43.02,80335.36,0.0,-0.91142,8e-05,7.18156]
[1777870168499,43.02,80334.83,0.0,-0.91147,8e-05,7.1787]
[1777870168578,43.02,80334.83,0.0,-0.91147,8e-05,7.1787]
[1777870168678,43.02,80334.62,0.0,-0.91149,8e-05,7.17755]
[1777870174423,43.02,80321.33,0.0,-0.91266,8e-05,7.10306]
[1777870175430,43.02,80319.63,0.0,-0.9128,8e-05,7.09444]
[1777870176656,43.02,80319.63,0.0,-0.9128,8e-05,7.09444]
[1777870176830,43.02,80319.63,0.0,-0.9128,8e-05,7.09444]
[1777870182479,43.02,80317.74,0.0,-0.91295,8e-05,7.08539]
[1777870183418,43.02,80317.74,0.0,-0.91295,8e-05,7.08539]
[1777870183585,43.02,80317.74,0.0,-0.91295,8e-05,7.08539]
[1777870183593,43.02,80317.6,0.0,-0.91296,8e-05,7.08478]
[1777870189528,43.03,80309.0,0.0,-0.91365,8e-05,7.0417]
[1777870190535,43.03,80298.85,0.0,-0.91448,8e-05,6.99037]
[1777870192549,43.03,80297.97,0.0,-0.91455,8e-05,6.98582]
[1777870193602,43.03,80297.97,0.0,-0.91455,8e-05,6.98582]
[1777870193744,43.03,80297.97,0.0,-0.91455,8e-05,6.98582]
[1777870196282,43.03,80297.1,0.0,-0.91462,8e-05,6.98169]
[1777870196327,43.03,80297.1,0.0,-0.91462,8e-05,6.98169]
[1777870196577,43.03,80294.1,0.0,-0.91486,8e-05,6.96641]
[1777870198922,43.03,80293.32,0.0,-0.91493,8e-05,6.9624]
[1777870199080,43.03,80293.32,0.0,-0.91493,8e-05,6.9624]
[1777870201612,43.02,80299.74,0.0,-0.91441,8e-05,6.99467]
[1777870202848,43.02,80299.74,0.0,-0.91441,8e-05,6.99467]
[1777870203083,43.02,80299.74,0.0,-0.91441,8e-05,6.99467]
[1777870203134,43.03,80306.42,0.0,-0.91386,8e-05,7.02871]
[1777870204200,43.03,80306.42,0.0,-0.91386,8e-05,7.02871]
[1777870204329,43.03,80306.42,0.0,-0.91386,8e-05,7.02871]
[1777870204302,43.03,80304.44,0.0,-0.91402,8e-05,7.01885]
[1777870206700,43.03,80303.69,0.0,-0.91408,8e-05,7.01544]
[1777870206836,43.03,80303.69,0.0,-0.91408,8e-05,7.01544]
[1777870208663,43.03,80297.35,0.0,-0.91458,8e-05,6.98398]
[1777870209589,43.03,80297.35,0.0,-0.91458,8e-05,6.98398]
[1777870209830,43.03,80297.35,0.0,-0.91458,8e-05,6.98398]
[1777870209882,43.03,80293.66,0.0,-0.91488,8e-05,6.96524]
[1777870216720,43.03,80295.16,0.0,-0.91476,8e-05,6.97267]
[1777870217430,43.03,80295.16,0.0,-0.91476,8e-05,6.97267]
[1777870217576,43.03,80295.16,0.0,-0.91476,8e-05,6.97267]
[1777870217727,43.03,80298.15,0.0,-0.91452,8e-05,6.98803]
[1777870222763,43.03,80299.1,0.0,-0.91442,8e-05,6.99391]
[1777870223770,43.03,80301.67,0.0,-0.91421,8e-05,7.00713]
[1777870224424,43.03,80301.67,0.0,-0.91421,8e-05,7.00713]
[1777870224582,43.03,80301.67,0.0,-0.91421,8e-05,7.00713]
[1777870224777,43.03,80304.36,0.0,-0.91399,8e-05,7.02095]
[1777870225706,43.03,80304.36,0.0,-0.91399,8e-05,7.02095]
[1777870225828,43.03,80304.36,0.0,-0.91399,8e-05,7.02095]
[1777870225916,43.03,80304.32,0.0,-0.91399,8e-05,7.02092]
[1777870228805,43.04,80307.06,0.0,-0.91375,8e-05,7.0353]
[1777870231863,43.04,80306.11,0.0,-0.91383,8e-05,7.03078]
[1777870232075,43.04,80306.11,0.0,-0.91383,8e-05,7.03078]
[1777870234933,43.04,80309.05,0.0,-0.91365,8e-05,7.03992]
[1777870235015,43.04,80309.05,0.0,-0.91365,8e-05,7.03992]
[1777870235080,43.04,80309.05,0.0,-0.91365,8e-05,7.03992]
[1777870235176,43.04,80307.87,0.0,-0.91374,8e-05,7.03408]
[1777870240889,43.04,80306.79,0.0,-0.91381,8e-05,7.02958]
[1777870243037,43.04,80307.4,0.0,-0.91376,8e-05,7.03284]
[1777870243080,43.04,80307.4,0.0,-0.91376,8e-05,7.03284]
[1777870243508,43.04,80306.34,0.0,-0.91384,8e-05,7.02763]
[1777870243575,43.04,80306.34,0.0,-0.91384,8e-05,7.02763]
[1777870243910,43.04,80306.32,0.0,-0.91384,8e-05,7.0277]
[1777870248928,43.05,80306.37,0.0,-0.91383,8e-05,7.02863]
[1777870249076,43.05,80306.37,0.0,-0.91383,8e-05,7.02863]
[1777870251899,43.05,80304.72,0.0,-0.91395,8e-05,7.02081]
[1777870252076,43.05,80304.72,0.0,-0.91395,8e-05,7.02081]
[1777870252081,43.05,80310.97,0.0,-0.91344,8e-05,7.0527]
[1777870252776,43.05,80310.97,0.0,-0.91344,8e-05,7.0527]
[1777870252829,43.05,80310.97,0.0,-0.91344,8e-05,7.0527]
[1777870252973,43.05,80315.04,0.0,-0.9131,8e-05,7.07353]
[1777870258008,43.05,80314.78,0.0,-0.91312,8e-05,7.07275]
[1777870261029,43.05,80324.51,0.0,-0.91231,8e-05,7.12267]
[1777870262037,43.05,80327.39,0.0,-0.91207,8e-05,7.13742]
[1777870267073,43.05,80327.0,0.0,-0.9121,8e-05,7.13553]
[1777870269316,43.05,80327.04,0.0,-0.9121,8e-05,7.13576]
[1777870269089,43.05,80330.78,0.0,-0.91178,8e-05,7.15489]
[1777870269829,43.05,80330.78,0.0,-0.91178,8e-05,7.15489]
[1777870270096,43.05,80339.89,0.0,-0.91103,8e-05,7.20153]
[1777870271104,43.05,80341.31,0.0,-0.91091,8e-05,7.20873]
[1777870272201,43.05,80341.31,0.0,-0.91091,8e-05,7.20873]
[1777870272327,43.05,80341.31,0.0,-0.91091,8e-05,7.20873]
[1777870272363,43.05,80341.28,0.0,-0.91091,8e-05,7.20849]
[1777870276328,43.05,80341.17,0.0,-0.91092,8e-05,7.20775]
[1777870276575,43.05,80341.38,0.0,-0.91091,8e-05,7.20866]
[1777870278153,43.05,80349.92,0.0,-0.91019,8e-05,7.25237]
[1777870279160,43.05,80355.82,0.0,-0.9097,8e-05,7.28261]
[1777870282181,43.05,80357.45,0.0,-0.90957,8e-05,7.29041]
[1777870284240,43.05,80357.19,0.0,-0.9096,8e-05,7.28886]
[1777870284338,43.05,80357.19,0.0,-0.9096,8e-05,7.28886]
[1777870284387,43.05,80357.69,0.0,-0.90956,8e-05,7.29123]
[1777870285202,43.05,80367.92,0.0,-0.90869,9e-05,7.34386]
[1777870286210,43.04,80374.9,0.0,-0.9081,9e-05,7.37971]
[1777870290659,43.04,80373.45,0.0,-0.90825,9e-05,7.37084]
[1777870290833,43.04,80373.45,0.0,-0.90825,9e-05,7.37084]
[1777870292254,43.04,80368.22,0.0,-0.90877,9e-05,7.33678]
[1777870296931,43.03,80369.98,0.0,-0.90864,9e-05,7.34472]
[1777870297076,43.03,80369.98,0.0,-0.90864,9e-05,7.34472]
[1777870297244,43.03,80369.98,0.0,-0.90864,9e-05,7.34472]
[1777870297326,43.03,80369.98,0.0,-0.90864,9e-05,7.34472]
[1777870297336,43.03,80363.67,0.0,-0.90919,8e-05,7.31179]
[1777870301306,43.03,80364.24,0.0,-0.90915,8e-05,7.31399]
[1777870301311,43.03,80364.24,0.0,-0.90915,8e-05,7.31399]
[1777870301327,43.03,80364.24,0.0,-0.90915,8e-05,7.31399]
[1777870301407,43.03,80363.45,0.0,-0.90922,8e-05,7.30965]
[1777870303331,43.03,80360.65,0.0,-0.90947,8e-05,7.29469]
[1777870304338,43.03,80353.36,0.0,-0.91009,8e-05,7.25689]
[1777870305345,43.03,80343.05,0.0,-0.91096,8e-05,7.20372]
[1777870306352,43.03,80337.95,0.0,-0.91138,8e-05,7.17747]
[1777870310221,43.03,80339.83,0.0,-0.91123,8e-05,7.18689]
[1777870310290,43.03,80339.83,0.0,-0.91123,8e-05,7.18689]
[1777870310380,43.03,80341.38,0.0,-0.9111,8e-05,7.19476]
[1777870313004,43.03,80342.62,0.0,-0.911,8e-05,7.20092]
[1777870313338,43.03,80342.62,0.0,-0.911,8e-05,7.20092]
[1777870316421,43.02,80347.93,0.0,-0.91056,8e-05,7.22773]
[1777870317420,43.02,80347.93,0.0,-0.91056,8e-05,7.22773]
[1777870317427,43.02,80347.93,0.0,-0.91056,8e-05,7.22773]
[1777870317429,43.02,80347.36,0.0,-0.91062,8e-05,7.22465]
[1777870317578,43.02,80347.36,0.0,-0.91062,8e-05,7.22465]
[1777870320450,43.02,80344.39,0.0,-0.91087,8e-05,7.20898]
[1777870323860,43.02,80344.02,0.0,-0.91091,8e-05,7.20683]
[1777870323966,43.02,80344.02,0.0,-0.91091,8e-05,7.20683]
[1777870324076,43.02,80344.02,0.0,-0.91091,8e-05,7.20683]
[1777870324178,43.02,80348.66,0.0,-0.91052,8e-05,7.2304]
[1777870324478,43.02,80352.78,0.0,-0.91017,8e-05,7.2516]
[1777870328241,43.02,80352.37,0.0,-0.91022,8e-05,7.24913]
[1777870328327,43.02,80352.37,0.0,-0.91022,8e-05,7.24913]
[1777870328559,43.02,80352.85,0.0,-0.91018,8e-05,7.25124]
[1777870328576,43.02,80352.85,0.0,-0.91018,8e-05,7.25124]
[1777870328661,43.02,80351.15,0.0,-0.91032,8e-05,7.24249]
[1777870331172,43.02,80349.62,0.0,-0.91046,8e-05,7.23446]
[1777870331328,43.02,80349.62,0.0,-0.91046,8e-05,7.23446]
[1777870333348,43.02,80351.38,0.0,-0.91031,8e-05,7.2432]
[1777870333449,43.02,80354.78,0.0,-0.91003,8e-05,7.26036]
[1777870333577,43.02,80354.78,0.0,-0.91003,8e-05,7.26036]
[1777870334363,43.02,80354.78,0.0,-0.91003,8e-05,7.26036]
[1777870334429,43.01,80354.77,0.0,-0.91004,8e-05,7.26012]
[1777870334577,43.01,80354.77,0.0,-0.91004,8e-05,7.26012]
[1777870334660,43.01,80353.78,0.0,-0.91012,8e-05,7.25502]
[1777870336057,43.01,80353.78,0.0,-0.91012,8e-05,7.25502]
[1777870336077,43.01,80353.78,0.0,-0.91012,8e-05,7.25502]
[1777870336158,43.01,80351.51,0.0,-0.91032,8e-05,7.243]
[1777870337568,43.01,80327.8,0.0,-0.9123,8e-05,7.1213]
[1777870338576,43.01,80319.27,0.0,-0.913,8e-05,7.07783]
[1777870339829,43.01,80319.27,0.0,-0.913,8e-05,7.07783]
[1777870339955,43.01,80319.27,0.0,-0.913,8e-05,7.07783]
[1777870340081,43.01,80319.27,0.0,-0.913,8e-05,7.07783]
[1777870340182,43.01,80318.57,0.0,-0.91306,8e-05,7.07448]
[1777870345573,43.02,80317.59,0.0,-0.91313,8e-05,7.0699]
[1777870345827,43.02,80317.59,0.0,-0.91313,8e-05,7.0699]
[1777870346396,43.02,80317.59,0.0,-0.91313,8e-05,7.0699]
[1777870345929,43.02,80318.4,0.0,-0.91306,8e-05,7.07427]
[1777870346578,43.02,80318.4,0.0,-0.91306,8e-05,7.07427]
[1777870346632,43.02,80321.14,0.0,-0.91283,8e-05,7.08822]
[1777870351667,43.02,80318.37,0.0,-0.91312,8e-05,7.06837]
[1777870352728,43.02,80318.37,0.0,-0.91312,8e-05,7.06837]
[1777870352827,43.02,80318.37,0.0,-0.91312,8e-05,7.06837]
[1777870358477,43.02,80317.92,0.0,-0.91315,8e-05,7.06676]
[1777870358576,43.02,80317.91,0.0,-0.91315,8e-05,7.06685]
[1777870358715,43.02,80316.49,0.0,-0.91326,8e-05,7.05977]
[1777870359631,43.02,80316.49,0.0,-0.91326,8e-05,7.05977]
[1777870359827,43.02,80316.49,0.0,-0.91326,8e-05,7.05977]
[1777870359841,43.02,80310.1,0.0,-0.91378,8e-05,7.02761]
[1777870362745,43.02,80306.8,0.0,-0.91404,8e-05,7.01129]
[1777870363792,43.02,80306.8,0.0,-0.91404,8e-05,7.01129]
[1777870363800,43.02,80306.8,0.0,-0.91404,8e-05,7.01129]
[1777870363829,43.02,80306.8,0.0,-0.91404,8e-05,7.01129]
[1777870363881,43.02,80303.9,0.0,-0.91427,8e-05,6.99703]
[1777870365765,43.03,80301.41,0.0,-0.91447,8e-05,6.98467]
[1777870366772,43.03,80298.4,0.0,-0.91471,8e-05,6.96969]
[1777870369525,43.03,80297.35,0.0,-0.91479,8e-05,6.96464]
[1777870369579,43.03,80297.35,0.0,-0.91479,8e-05,6.96464]
[1777870369737,43.03,80297.35,0.0,-0.91479,8e-05,6.96464]
[1777870369827,43.03,80297.35,0.0,-0.91479,8e-05,6.96464]
[1777870369838,43.03,80295.13,0.0,-0.91497,8e-05,6.95342]
[1777870376294,43.03,80293.85,0.0,-0.91506,8e-05,6.94789]
[1777870376325,43.03,80293.85,0.0,-0.91506,8e-05,6.94789]
[1777870376489,43.03,80289.66,0.0,-0.91539,8e-05,6.92705]
[1777870376715,43.03,80289.66,0.0,-0.91539,8e-05,6.92705]
[1777870376827,43.03,80289.66,0.0,-0.91539,8e-05,6.92705]
[1777870380322,43.03,80288.54,0.0,-0.91547,8e-05,6.92236]
[1777870380420,43.04,80288.65,0.0,-0.91545,8e-05,6.92324]
[1777870380578,43.04,80288.65,0.0,-0.91545,8e-05,6.92324]
[1777870381131,43.04,80288.65,0.0,-0.91545,8e-05,6.92324]
[1777870381332,43.04,80288.65,0.0,-0.91545,8e-05,6.92324]
[1777870381374,43.04,80285.48,0.0,-0.9157,8e-05,6.90759]
[1777870382886,43.04,80290.58,0.0,-0.91528,8e-05,6.93396]
[1777870383893,43.04,80288.06,0.0,-0.91548,8e-05,6.92155]
[1777870385515,43.04,80288.06,0.0,-0.91548,8e-05,6.92155]
[1777870385576,43.04,80287.22,0.0,-0.91554,8e-05,6.91763]
[1777870385636,43.04,80287.22,0.0,-0.91554,8e-05,6.91763]
[1777870385831,43.04,80287.22,0.0,-0.91554,8e-05,6.91763]
[1777870385907,43.04,80285.93,0.0,-0.91564,8e-05,6.91146]
[1777870390942,43.05,80285.38,0.0,-0.91566,8e-05,6.91031]
[1777870392232,43.05,80285.38,0.0,-0.91566,8e-05,6.91031]
[1777870392327,43.05,80285.38,0.0,-0.91566,8e-05,6.91031]
[1777870392333,43.05,80288.62,0.0,-0.91539,8e-05,6.92695]
[1777870392956,43.05,80291.24,0.0,-0.91518,8e-05,6.94045]
[1777870400080,43.05,80291.53,0.0,-0.91514,8e-05,6.94273]
[1777870400142,43.05,80291.53,0.0,-0.91514,8e-05,6.94273]
[1777870400173,43.05,80291.23,0.0,-0.91515,8e-05,6.94231]
[1777870401377,43.05,80291.23,0.0,-0.91515,8e-05,6.94231]
[1777870401453,43.06,80309.76,0.0,-0.91364,8e-05,7.03633]
[1777870401576,43.06,80309.76,0.0,-0.91364,8e-05,7.03633]
[1777870402019,43.06,80315.81,0.0,-0.91314,8e-05,7.06719]
[1777870405040,43.06,80330.75,0.0,-0.9119,8e-05,7.14363]
[1777870406047,43.06,80330.46,0.0,-0.91192,8e-05,7.14212]
[1777870406596,43.06,80330.46,0.0,-0.91192,8e-05,7.14212]
[1777870406830,43.06,80330.46,0.0,-0.91192,8e-05,7.14212]
[1777870409068,43.06,80339.32,0.0,-0.91118,8e-05,7.18744]
[1777870409698,43.06,80339.32,0.0,-0.91118,8e-05,7.18744]
[1777870410448,43.06,80339.32,0.0,-0.91118,8e-05,7.18744]
[1777870410075,43.06,80339.4,0.0,-0.91118,8e-05,7.18778]
[1777870410576,43.06,80339.4,0.0,-0.91118,8e-05,7.18778]
[1777870411082,43.06,80339.29,0.0,-0.91126,8e-05,7.18085]
[1777870416117,43.06,80340.23,0.0,-0.91118,8e-05,7.18533]
[1777870419138,43.05,80334.86,0.0,-0.91164,8e-05,7.15762]
[1777870420145,43.05,80327.52,0.0,-0.91225,8e-05,7.12009]
[1777870421152,43.05,80323.41,0.0,-0.91259,8e-05,7.09915]
[1777870422159,43.05,80321.75,0.0,-0.91272,8e-05,7.09075]
[1777870423166,43.06,80315.71,0.0,-0.91322,8e-05,7.0601]
[1777870424173,43.06,80310.98,0.0,-0.9136,8e-05,7.0362]
[1777870424886,43.06,80310.98,0.0,-0.9136,8e-05,7.0362]
[1777870425076,43.06,80310.98,0.0,-0.9136,8e-05,7.0362]
[1777870425180,43.06,80302.54,0.0,-0.91429,8e-05,6.99358]
[1777870426186,43.06,80302.42,0.0,-0.9143,8e-05,6.9932]
[1777870431222,43.06,80301.91,0.0,-0.91432,8e-05,6.9917]
[1777870432229,43.06,80299.34,0.0,-0.91453,8e-05,6.97892]
[1777870433236,43.06,80296.04,0.0,-0.91479,8e-05,6.96248]
[1777870435078,43.06,80295.71,0.0,-0.91481,8e-05,6.96108]
[1777870435250,43.06,80294.56,0.0,-0.9149,8e-05,6.95553]
[1777870437264,43.07,80291.53,0.0,-0.91514,8e-05,6.94078]
[1777870440285,43.07,80296.62,0.0,-0.91471,8e-05,6.96731]
[1777870443307,43.07,80300.15,0.0,-0.91441,8e-05,6.98582]
[1777870448342,43.07,80299.48,0.0,-0.91445,8e-05,6.98346]
[1777870452370,43.08,80296.35,0.0,-0.91469,8e-05,6.96849]
[1777870455391,43.08,80293.34,0.0,-0.91492,8e-05,6.95398]
[1777870461434,43.08,80292.15,0.0,-0.915,8e-05,6.94942]
[1777870466589,43.09,80292.06,0.0,-0.91499,8e-05,6.94991]
[1777870476539,43.08,80288.24,0.0,-0.91537,8e-05,6.92403]
[1777870477546,43.08,80284.63,0.0,-0.91566,8e-05,6.90579]
[1777870479560,43.08,80279.69,0.0,-0.91606,8e-05,6.88087]
[1777870481574,43.08,80276.54,0.0,-0.91631,8e-05,6.86505]
[1777870485451,43.08,80276.48,0.0,-0.91632,8e-05,6.86479]
[1777870485579,43.08,80276.48,0.0,-0.91632,8e-05,6.86479]
[1777870489630,43.08,80273.12,0.0,-0.91659,8e-05,6.84802]
[1777870496679,43.09,80272.26,0.0,-0.91665,8e-05,6.84405]
[1777870500610,43.09,80261.56,0.0,-0.91749,8e-05,6.79089]
[1777870501092,43.09,80261.56,0.0,-0.91749,8e-05,6.79089]
[1777870502721,43.09,80252.75,0.0,-0.91818,8e-05,6.74729]
[1777870503727,43.09,80247.94,0.0,-0.91856,8e-05,6.7236]
[1777870504735,43.09,80251.39,0.0,-0.91828,8e-05,6.74098]
[1777870507497,43.09,80253.5,0.0,-0.91811,8e-05,6.75191]
[1777870507585,43.09,80253.5,0.0,-0.91811,8e-05,6.75191]
[1777870510777,43.09,80239.85,0.0,-0.91917,8e-05,6.68509]
[1777870511784,43.09,80239.91,0.0,-0.91916,8e-05,6.68531]
[1777870513603,43.09,80239.91,0.0,-0.91916,8e-05,6.68531]
[1777870513831,43.09,80240.12,0.0,-0.91915,8e-05,6.68622]
[1777870516082,43.09,80240.33,0.0,-0.91913,8e-05,6.68719]
[1777870516328,43.09,80240.33,0.0,-0.91913,8e-05,6.68719]
[1777870516429,43.09,80240.33,0.0,-0.91913,8e-05,6.68705]
[1777870521854,43.09,80238.11,0.0,-0.91931,8e-05,6.67577]
[1777870523868,43.09,80234.9,0.0,-0.91956,8e-05,6.65983]
[1777870525909,43.09,80232.59,0.0,-0.91974,8e-05,6.64839]
[1777870526079,43.09,80232.59,0.0,-0.91974,8e-05,6.64839]
[1777870529910,43.09,80227.64,0.0,-0.92013,8e-05,6.62401]
[1777870531547,43.09,80227.64,0.0,-0.92013,8e-05,6.62401]
[1777870531580,43.09,80227.64,0.0,-0.92013,8e-05,6.62401]
[1777870534285,43.09,80226.39,0.0,-0.92029,8e-05,6.61184]
[1777870534325,43.09,80226.39,0.0,-0.92029,8e-05,6.61184]
[1777870534386,43.09,80226.48,0.0,-0.92028,8e-05,6.6124]
[1777870535951,43.09,80231.53,0.0,-0.91989,8e-05,6.63734]
[1777870537368,43.09,80231.53,0.0,-0.91989,8e-05,6.63734]
[1777870537579,43.09,80231.53,0.0,-0.91989,8e-05,6.63734]
[1777870542492,43.09,80229.44,0.0,-0.92004,8e-05,6.62721]
[1777870542581,43.09,80229.44,0.0,-0.92004,8e-05,6.62721]
[1777870545176,43.09,80231.37,0.0,-0.91989,8e-05,6.63678]
[1777870545326,43.09,80231.37,0.0,-0.91989,8e-05,6.63678]
[1777870545428,43.09,80231.33,0.0,-0.9199,8e-05,6.6366]
[1777870551057,43.09,80230.98,0.0,-0.91992,8e-05,6.63498]
[1777870554844,43.09,80230.38,0.0,-0.91997,8e-05,6.63209]
[1777870555087,43.09,80230.38,0.0,-0.91997,8e-05,6.63209]
[1777870557099,43.09,80225.91,0.0,-0.92031,8e-05,6.61016]
[1777870558479,43.09,80225.91,0.0,-0.92031,8e-05,6.61016]
[1777870558580,43.09,80225.91,0.0,-0.92031,8e-05,6.61016]
[1777870558602,43.09,80225.74,0.0,-0.92032,8e-05,6.60938]
[1777870561246,43.09,80225.65,0.0,-0.92033,8e-05,6.60905]
[1777870561327,43.09,80225.65,0.0,-0.92033,8e-05,6.60905]
[1777870566162,43.1,80230.1,0.0,-0.91998,8e-05,6.63132]
[1777870567876,43.1,80231.28,0.0,-0.91989,8e-05,6.63715]
[1777870568078,43.1,80231.28,0.0,-0.91989,8e-05,6.63715]
[1777870569183,43.1,80238.12,0.0,-0.91936,8e-05,6.67094]
[1777870571732,43.09,80239.77,0.0,-0.91923,8e-05,6.679]
[1777870571829,43.09,80239.77,0.0,-0.91923,8e-05,6.679]
[1777870572204,43.09,80239.04,0.0,-0.91929,8e-05,6.67534]
[1777870572731,43.09,80239.04,0.0,-0.91929,8e-05,6.67534]
[1777870572827,43.09,80239.04,0.0,-0.91929,8e-05,6.67534]
[1777870577416,43.09,80240.78,0.0,-0.91915,8e-05,6.68377]
[1777870577579,43.09,80240.78,0.0,-0.91915,8e-05,6.68377]
[1777870581496,43.09,80243.34,0.0,-0.91896,8e-05,6.69626]
[1777870581584,43.09,80243.34,0.0,-0.91896,8e-05,6.69626]
[1777870582026,43.09,80243.41,0.0,-0.91895,8e-05,6.69654]
[1777870582076,43.09,80243.41,0.0,-0.91895,8e-05,6.69654]
[1777870582275,43.09,80243.86,0.0,-0.91892,8e-05,6.69871]
[1777870585976,43.09,80245.35,0.0,-0.91882,8e-05,6.70475]
[1777870586078,43.09,80245.35,0.0,-0.91882,8e-05,6.70475]
[1777870590552,43.09,80246.2,0.0,-0.91876,8e-05,6.70869]
[1777870590584,43.09,80246.2,0.0,-0.91876,8e-05,6.70869]
[1777870590653,43.09,80245.67,0.0,-0.9188,8e-05,6.706]
[1777870593352,43.09,80247.64,0.0,-0.91872,8e-05,6.70942]
[1777870594735,43.09,80247.64,0.0,-0.91872,8e-05,6.70942]
[1777870594359,43.08,80251.88,0.0,-0.9184,8e-05,6.7298]
[1777870594827,43.08,80251.88,0.0,-0.9184,8e-05,6.7298]
[1777870598330,43.08,80251.35,0.0,-0.91844,8e-05,6.72689]
[1777870598577,43.08,80251.35,0.0,-0.91844,8e-05,6.72689]
[1777870598678,43.08,80251.75,0.0,-0.91841,8e-05,6.72879]
[1777870601535,43.08,80251.94,0.0,-0.9184,8e-05,6.72954]
[1777870601580,43.08,80251.94,0.0,-0.9184,8e-05,6.72954]
[1777870605286,43.08,80252.86,0.0,-0.91833,8e-05,6.73382]
[1777870605326,43.08,80252.86,0.0,-0.91833,8e-05,6.73382]
[1777870607632,43.08,80248.97,0.0,-0.91864,8e-05,6.71423]
[1777870607733,43.08,80248.18,0.0,-0.91871,8e-05,6.71024]
[1777870607826,43.08,80248.18,0.0,-0.91871,8e-05,6.71024]
[1777870608917,43.08,80247.51,0.0,-0.91876,8e-05,6.70686]
[1777870609084,43.08,80247.51,0.0,-0.91876,8e-05,6.70686]
[1777870612648,43.08,80248.84,0.0,-0.91866,8e-05,6.71299]
[1777870612679,43.08,80249.05,0.0,-0.91866,8e-05,6.71342]
[1777870612828,43.08,80249.05,0.0,-0.91866,8e-05,6.71342]
[1777870614060,43.08,80250.88,0.0,-0.91852,8e-05,6.7219]
[1777870614076,43.08,80250.88,0.0,-0.91852,8e-05,6.7219]
[1777870621548,43.07,80253.37,0.0,-0.91834,8e-05,6.73358]
[1777870622529,43.07,80253.37,0.0,-0.91834,8e-05,6.73358]
[1777870622576,43.07,80253.37,0.0,-0.91834,8e-05,6.73358]
[1777870622614,43.07,80249.56,0.0,-0.91864,8e-05,6.71458]
[1777870625750,43.07,80247.21,0.0,-0.91882,8e-05,6.70282]
[1777870625829,43.07,80247.0,0.0,-0.91884,8e-05,6.70175]
[1777870626583,43.07,80244.87,0.0,-0.91901,8e-05,6.69116]
[1777870628029,43.07,80244.36,0.0,-0.91905,8e-05,6.68861]
[1777870628076,43.07,80244.36,0.0,-0.91905,8e-05,6.68861]
[1777870633087,43.07,80242.19,0.0,-0.91922,8e-05,6.67785]
[1777870633325,43.07,80242.19,0.0,-0.91922,8e-05,6.67785]
[1777870636652,43.07,80231.37,0.0,-0.92006,8e-05,6.62438]
[1777870637661,43.07,80231.67,0.0,-0.92003,8e-05,6.62594]
[1777870638160,43.07,80231.67,0.0,-0.92003,8e-05,6.62594]
[1777870638332,43.07,80231.67,0.0,-0.92003,8e-05,6.62594]
[1777870638666,43.07,80232.47,0.0,-0.91997,8e-05,6.62995]
[1777870640681,43.07,80227.3,0.0,-0.92037,8e-05,6.60462]
[1777870642695,43.07,80233.88,0.0,-0.91986,8e-05,6.63723]
[1777870642949,43.07,80233.88,0.0,-0.91986,8e-05,6.63723]
[1777870646723,43.07,80240.53,0.0,-0.91934,8e-05,6.67021]
[1777870647730,43.07,80243.63,0.0,-0.9191,8e-05,6.68549]
[1777870650751,43.07,80246.49,0.0,-0.91888,8e-05,6.69956]
[1777870651758,43.07,80247.58,0.0,-0.91886,8e-05,6.69873]
[1777870654008,43.07,80246.96,0.0,-0.91891,8e-05,6.69554]
[1777870654077,43.07,80246.96,0.0,-0.91891,8e-05,6.69554]
[1777870654103,43.07,80246.96,0.0,-0.91891,8e-05,6.69554]
[1777870654974,43.07,80247.31,0.0,-0.91888,8e-05,6.69722]
[1777870655013,43.07,80247.31,0.0,-0.91888,8e-05,6.69722]
[1777870655786,43.07,80257.19,0.0,-0.91811,8e-05,6.74625]
[1777870656326,43.07,80257.19,0.0,-0.91811,8e-05,6.74625]
[1777870656793,43.07,80258.77,0.0,-0.91798,8e-05,6.75398]
[1777870662684,43.07,80259.53,0.0,-0.91793,8e-05,6.75718]
[1777870662785,43.07,80259.67,0.0,-0.91793,8e-05,6.75759]
[1777870662828,43.07,80259.67,0.0,-0.91793,8e-05,6.75759]
[1777870664848,43.07,80268.12,0.0,-0.91726,8e-05,6.79948]
[1777870665856,43.07,80269.88,0.0,-0.91713,8e-05,6.80807]
[1777870667675,43.07,80269.88,0.0,-0.91713,8e-05,6.80807]
[1777870667830,43.07,80270.29,0.0,-0.91709,8e-05,6.81049]
[1777870668879,43.07,80273.51,0.0,-0.91683,8e-05,6.82637]
[1777870671987,43.07,80275.16,0.0,-0.9167,8e-05,6.83452]
[1777870672076,43.07,80275.16,0.0,-0.9167,8e-05,6.83452]
[1777870672088,43.07,80274.99,0.0,-0.91672,8e-05,6.83381]
[1777870674170,43.07,80274.52,0.0,-0.91675,8e-05,6.83159]
[1777870674325,43.07,80274.52,0.0,-0.91675,8e-05,6.83159]
[1777870678900,43.07,80275.15,0.0,-0.91667,8e-05,6.83649]
[1777870679082,43.07,80275.15,0.0,-0.91667,8e-05,6.83649]
[1777870679956,43.07,80277.91,0.0,-0.91646,8e-05,6.84975]
[1777870683727,43.07,80279.88,0.0,-0.91631,8e-05,6.859]
[1777870683826,43.07,80279.88,0.0,-0.91631,8e-05,6.859]
[1777870683829,43.07,80278.76,0.0,-0.91641,8e-05,6.85274]
[1777870684169,43.07,80278.76,0.0,-0.91641,8e-05,6.85274]
[1777870684334,43.07,80278.76,0.0,-0.91641,8e-05,6.85274]
[1777870688509,43.07,80279.87,0.0,-0.91634,8e-05,6.85737]
[1777870688576,43.07,80279.87,0.0,-0.91634,8e-05,6.85737]
[1777870688677,43.06,80279.98,0.0,-0.91634,8e-05,6.85728]
[1777870691048,43.06,80300.29,0.0,-0.91472,8e-05,6.95885]
[1777870692046,43.06,80303.82,0.0,-0.91443,8e-05,6.97636]
[1777870693053,43.06,80305.42,0.0,-0.91431,8e-05,6.98397]
[1777870695220,43.06,80306.7,0.0,-0.91422,8e-05,6.98994]
[1777870696832,43.05,80308.24,0.0,-0.91411,8e-05,6.99669]
[1777870697737,43.05,80306.74,0.0,-0.91423,8e-05,6.98909]
[1777870698100,43.05,80262.78,0.0,-0.91778,8e-05,6.76716]
[1777870700115,43.05,80261.34,0.0,-0.9179,8e-05,6.75926]
[1777870701113,43.05,80261.34,0.0,-0.9179,8e-05,6.75926]
[1777870701197,43.05,80265.66,0.0,-0.91757,8e-05,6.78046]
[1777870707963,43.04,80264.72,0.0,-0.91765,8e-05,6.77497]
[1777870708171,43.04,80299.51,0.0,-0.91487,8e-05,6.94923]
[1777870710185,43.03,80302.31,0.0,-0.91469,8e-05,6.96073]
[1777870711277,43.03,80302.31,0.0,-0.91469,8e-05,6.96073]
[1777870717233,43.04,80300.54,0.0,-0.91489,8e-05,6.94625]
[1777870719938,43.04,80298.69,0.0,-0.91503,8e-05,6.93722]
[1777870720078,43.04,80298.69,0.0,-0.91503,8e-05,6.93722]
[1777870725316,43.04,80298.9,0.0,-0.915,8e-05,6.93906]
[1777870725326,43.04,80298.9,0.0,-0.915,8e-05,6.93906]
[1777870725417,43.04,80308.66,0.0,-0.91421,8e-05,6.98856]
[1777870726298,43.04,80308.83,0.0,-0.91419,8e-05,6.98949]
[1777870727303,43.04,80303.28,0.0,-0.91464,8e-05,6.96148]
[1777870728814,43.04,80303.28,0.0,-0.91464,8e-05,6.96148]
[1777870728828,43.04,80303.28,0.0,-0.91464,8e-05,6.96148]
[1777870729318,43.04,80302.58,0.0,-0.91469,8e-05,6.95817]
[1777870731332,43.04,80315.61,0.0,-0.91363,8e-05,7.0244]
[1777870732339,43.04,80317.29,0.0,-0.91349,8e-05,7.03295]
[1777870732907,43.04,80317.29,0.0,-0.91349,8e-05,7.03295]
[1777870733078,43.04,80317.29,0.0,-0.91349,8e-05,7.03295]
[1777870737698,43.04,80317.26,0.0,-0.91349,8e-05,7.03284]
[1777870737828,43.04,80317.26,0.0,-0.91349,8e-05,7.03284]
[1777870737799,43.04,80317.58,0.0,-0.91346,8e-05,7.03448]
[1777870738583,43.04,80317.58,0.0,-0.91346,8e-05,7.03448]
[1777870738831,43.04,80317.58,0.0,-0.91346,8e-05,7.03448]
[1777870740396,43.04,80323.47,0.0,-0.91298,8e-05,7.06447]
[1777870741403,43.04,80328.28,0.0,-0.91258,8e-05,7.08894]
[1777870742913,43.04,80327.95,0.0,-0.91261,8e-05,7.08718]
[1777870743079,43.04,80327.95,0.0,-0.91261,8e-05,7.08718]
[1777870746438,43.04,80318.0,0.0,-0.91343,8e-05,7.03631]
[1777870747445,43.04,80313.85,0.0,-0.91377,8e-05,7.01525]
[1777870748072,43.04,80313.85,0.0,-0.91377,8e-05,7.01525]
[1777870748330,43.04,80313.85,0.0,-0.91377,8e-05,7.01525]
[1777870750707,43.04,80311.11,0.0,-0.914,8e-05,7.00147]
[1777870750834,43.04,80311.11,0.0,-0.914,8e-05,7.00147]
[1777870750808,43.04,80311.18,0.0,-0.91399,8e-05,7.0019]
[1777870752381,43.04,80311.74,0.0,-0.91394,8e-05,7.00481]
[1777870752581,43.04,80311.74,0.0,-0.91394,8e-05,7.00481]
[1777870753487,43.04,80304.32,0.0,-0.91455,8e-05,6.96737]
[1777870756531,43.04,80304.33,0.0,-0.91454,8e-05,6.96766]
[1777870756579,43.04,80304.33,0.0,-0.91454,8e-05,6.96766]
[1777870756590,43.04,80303.14,0.0,-0.91464,8e-05,6.96177]
[1777870757776,43.04,80303.14,0.0,-0.91464,8e-05,6.96177]
[1777870757826,43.04,80303.14,0.0,-0.91464,8e-05,6.96177]
[1777870763536,43.05,80301.82,0.0,-0.91473,8e-05,6.95587]
[1777870765572,43.05,80297.49,0.0,-0.91508,8e-05,6.93438]
[1777870766579,43.05,80291.13,0.0,-0.91559,8e-05,6.90248]
[1777870767498,43.05,80291.13,0.0,-0.91559,8e-05,6.90248]
[1777870767578,43.05,80291.13,0.0,-0.91559,8e-05,6.90248]
[1777870770613,43.05,80319.2,0.0,-0.91329,8e-05,7.04526]
[1777870771620,43.05,80320.87,0.0,-0.91322,8e-05,7.04744]
[1777870772941,43.05,80320.98,0.0,-0.91321,8e-05,7.04797]
[1777870773601,43.05,80320.98,0.0,-0.91321,8e-05,7.04797]
[1777870775431,43.05,80322.79,0.0,-0.91306,8e-05,7.05711]
[1777870775585,43.05,80322.79,0.0,-0.91306,8e-05,7.05711]
[1777870775648,43.05,80322.68,0.0,-0.91307,8e-05,7.05651]
[1777870777662,43.05,80318.87,0.0,-0.91339,8e-05,7.03709]
[1777870779149,43.05,80319.27,0.0,-0.91335,8e-05,7.03912]
[1777870779328,43.05,80319.27,0.0,-0.91335,8e-05,7.03912]
[1777870783704,43.05,80322.53,0.0,-0.91308,8e-05,7.05573]
[1777870785121,43.05,80321.99,0.0,-0.91313,8e-05,7.05298]
[1777870785332,43.05,80321.99,0.0,-0.91313,8e-05,7.05298]
[1777870786509,43.05,80321.78,0.0,-0.91315,8e-05,7.05191]
[1777870786576,43.05,80321.78,0.0,-0.91315,8e-05,7.05191]
[1777870786725,43.05,80321.24,0.0,-0.91319,8e-05,7.04917]
[1777870791760,43.05,80320.74,0.0,-0.91323,8e-05,7.04673]
[1777870794819,43.05,80320.08,0.0,-0.91328,8e-05,7.04341]
[1777870794827,43.05,80320.08,0.0,-0.91328,8e-05,7.04341]
[1777870797802,43.05,80324.32,0.0,-0.91293,8e-05,7.06506]
[1777870798955,43.05,80324.32,0.0,-0.91293,8e-05,7.06506]
[1777870799077,43.05,80323.64,0.0,-0.91299,8e-05,7.06159]
[1777870799825,43.05,80323.64,0.0,-0.91299,8e-05,7.06159]
[1777870799869,43.05,80323.49,0.0,-0.913,8e-05,7.06082]
[1777870800079,43.05,80323.49,0.0,-0.913,8e-05,7.06082]
[1777870801697,43.05,80325.58,0.0,-0.91283,8e-05,7.07146]
[1777870801839,43.05,80333.7,0.0,-0.91216,8e-05,7.11285]
[1777870802846,43.05,80330.88,0.0,-0.91239,8e-05,7.09838]
[1777870805442,43.05,80331.67,0.0,-0.91233,8e-05,7.1023]
[1777870805577,43.05,80331.67,0.0,-0.91233,8e-05,7.1023]
[1777870805867,43.05,80330.97,0.0,-0.91239,8e-05,7.09867]
[1777870808888,43.05,80320.97,0.0,-0.91322,8e-05,7.04761]
[1777870809895,43.05,80314.17,0.0,-0.91377,8e-05,7.0131]
[1777870812916,43.05,80340.26,0.0,-0.91161,8e-05,7.14623]
[1777870813923,43.05,80349.64,0.0,-0.91083,8e-05,7.19417]
[1777870814930,43.05,80350.4,0.0,-0.91077,8e-05,7.19787]
[1777870816237,43.05,80350.95,0.0,-0.91073,8e-05,7.20048]
[1777870821978,43.04,80353.02,0.0,-0.91058,8e-05,7.20971]
[1777870822675,43.04,80353.02,0.0,-0.91058,8e-05,7.20971]
[1777870822834,43.04,80353.02,0.0,-0.91058,8e-05,7.20971]
[1777870822933,43.04,80353.02,0.0,-0.91058,8e-05,7.20946]
[1777870826329,43.04,80350.81,0.0,-0.91078,8e-05,7.19739]
[1777870833113,43.04,80359.28,0.0,-0.91016,8e-05,7.23295]
[1777870834070,43.04,80369.59,0.0,-0.90929,9e-05,7.28592]
[1777870835077,43.03,80368.84,0.0,-0.90936,9e-05,7.2818]
[1777870836901,43.03,80368.84,0.0,-0.90936,9e-05,7.2818]
[1777870837077,43.03,80368.75,0.0,-0.90937,9e-05,7.28086]
[1777870838171,43.03,80368.68,0.0,-0.90938,9e-05,7.2805]
[1777870838327,43.03,80368.68,0.0,-0.90938,9e-05,7.2805]
[1777870838428,43.03,80369.84,0.0,-0.90929,9e-05,7.28601]
[1777870839105,43.03,80372.69,0.0,-0.90905,9e-05,7.30073]
[1777870841102,43.03,80372.92,0.0,-0.90903,9e-05,7.30166]
[1777870841336,43.03,80372.92,0.0,-0.90903,9e-05,7.30166]
[1777870846686,43.03,80374.34,0.0,-0.90893,9e-05,7.30794]
[1777870846828,43.03,80374.34,0.0,-0.90893,9e-05,7.30794]
[1777870848169,43.02,80384.45,0.0,-0.90808,9e-05,7.3592]
[1777870849176,43.02,80387.39,0.0,-0.90783,9e-05,7.37454]
[1777870850194,43.02,80387.39,0.0,-0.90783,9e-05,7.37454]
[1777870850334,43.02,80387.39,0.0,-0.90783,9e-05,7.37454]
[1777870850404,43.02,80387.77,0.0,-0.90779,9e-05,7.37652]
[1777870852197,43.02,80381.37,0.0,-0.90834,9e-05,7.3433]
[1777870853635,43.02,80381.37,0.0,-0.90834,9e-05,7.3433]
[1777870853828,43.02,80381.37,0.0,-0.90834,9e-05,7.3433]
[1777870854646,43.02,80380.96,0.0,-0.90838,9e-05,7.34119]
[1777870854827,43.02,80380.96,0.0,-0.90838,9e-05,7.34119]
[1777870854928,43.02,80381.1,0.0,-0.90837,9e-05,7.34196]
[1777870859594,43.02,80380.54,0.0,-0.90841,9e-05,7.33918]
[1777870859832,43.02,80380.54,0.0,-0.90841,9e-05,7.33918]
[1777870865288,43.03,80382.31,0.0,-0.90826,9e-05,7.34858]
[1777870866271,43.03,80382.31,0.0,-0.90826,9e-05,7.34858]
[1777870866327,43.03,80382.31,0.0,-0.90826,9e-05,7.34858]
[1777870866685,43.03,80382.31,0.0,-0.90826,9e-05,7.34858]
[1777870866831,43.03,80382.31,0.0,-0.90826,9e-05,7.34858]
[1777870866933,43.03,80383.27,0.0,-0.90817,9e-05,7.35359]
[1777870870323,43.03,80386.13,0.0,-0.90793,9e-05,7.36843]
[1777870872841,43.03,80384.79,0.0,-0.90804,9e-05,7.36146]
[1777870873081,43.03,80384.79,0.0,-0.90804,9e-05,7.36146]
[1777870876305,43.03,80382.52,0.0,-0.90824,9e-05,7.34964]
[1777870876325,43.03,80382.52,0.0,-0.90824,9e-05,7.34964]
[1777870876423,43.03,80379.08,0.0,-0.90853,9e-05,7.33182]
[1777870878379,43.03,80364.76,0.0,-0.90975,8e-05,7.25786]
[1777870879529,43.03,80364.76,0.0,-0.90975,8e-05,7.25786]
[1777870879578,43.03,80364.76,0.0,-0.90975,8e-05,7.25786]
[1777870879614,43.02,80359.11,0.0,-0.91023,8e-05,7.22858]
[1777870881615,43.02,80358.61,0.0,-0.91028,8e-05,7.22583]
[1777870881829,43.02,80358.61,0.0,-0.91028,8e-05,7.22583]
[1777870881930,43.02,80358.09,0.0,-0.91033,8e-05,7.22298]
[1777870882414,43.02,80353.9,0.0,-0.91068,8e-05,7.20128]
[1777870884901,43.02,80351.6,0.0,-0.91088,8e-05,7.18934]
[1777870885076,43.02,80351.6,0.0,-0.91088,8e-05,7.18934]
[1777870890470,43.02,80349.99,0.0,-0.91102,8e-05,7.18042]
[1777870891876,43.02,80349.99,0.0,-0.91102,8e-05,7.18042]
[1777870892077,43.02,80349.99,0.0,-0.91102,8e-05,7.18042]
[1777870891936,43.02,80347.95,0.0,-0.91126,8e-05,7.16355]
[1777870897519,43.02,80347.32,0.0,-0.91132,8e-05,7.15996]
[1777870900647,43.02,80347.43,0.0,-0.91132,8e-05,7.16039]
[1777870900828,43.02,80347.43,0.0,-0.91132,8e-05,7.16039]
[1777870903791,43.02,80345.53,0.0,-0.91148,8e-05,7.15047]
[1777870903832,43.02,80345.53,0.0,-0.91148,8e-05,7.15047]
[1777870903892,43.02,80345.69,0.0,-0.91147,8e-05,7.15124]
[1777870905431,43.02,80344.05,0.0,-0.9116,8e-05,7.14279]
[1777870905575,43.02,80344.05,0.0,-0.9116,8e-05,7.14279]
[1777870910606,43.02,80342.62,0.0,-0.91172,8e-05,7.13535]
[1777870910829,43.02,80342.62,0.0,-0.91172,8e-05,7.13535]
[1777870910930,43.02,80342.62,0.0,-0.91172,8e-05,7.13534]
[1777870915696,43.02,80341.33,0.0,-0.91183,8e-05,7.1287]
[1777870915828,43.02,80341.33,0.0,-0.91183,8e-05,7.1287]
[1777870915886,43.02,80337.83,0.0,-0.91212,8e-05,7.11081]
[1777870917659,43.02,80334.66,0.0,-0.91239,8e-05,7.09471]
[1777870919352,43.02,80334.39,0.0,-0.91241,8e-05,7.0934]
[1777870919402,43.02,80334.39,0.0,-0.91241,8e-05,7.0934]
[1777870919579,43.02,80334.39,0.0,-0.91241,8e-05,7.0934]
[1777870919673,43.02,80329.61,0.0,-0.9128,8e-05,7.06909]
[1777870923098,43.02,80329.81,0.0,-0.91278,8e-05,7.07032]
[1777870923327,43.02,80330.16,0.0,-0.91275,8e-05,7.07221]
[1777870924691,43.02,80330.79,0.0,-0.9127,8e-05,7.07553]
[1777870924828,43.02,80330.79,0.0,-0.9127,8e-05,7.07553]
[1777870924929,43.02,80331.07,0.0,-0.91267,8e-05,7.07706]
[1777870927730,43.02,80335.41,0.0,-0.91231,8e-05,7.0995]
[1777870928456,43.02,80335.41,0.0,-0.91231,8e-05,7.0995]
[1777870928532,43.02,80335.41,0.0,-0.91231,8e-05,7.0995]
[1777870928737,43.02,80342.08,0.0,-0.91175,8e-05,7.13366]
[1777870930750,43.02,80344.46,0.0,-0.91155,8e-05,7.14586]
[1777870933037,43.02,80343.97,0.0,-0.91159,8e-05,7.14334]
[1777870933076,43.02,80343.97,0.0,-0.91159,8e-05,7.14334]
[1777870933138,43.02,80343.6,0.0,-0.91163,8e-05,7.14143]
[1777870935823,43.02,80344.86,0.0,-0.91152,8e-05,7.14785]
[1777870936076,43.02,80344.86,0.0,-0.91152,8e-05,7.14785]
[1777870937801,43.02,80348.33,0.0,-0.91123,8e-05,7.16554]
[1777870940271,43.02,80347.76,0.0,-0.91128,8e-05,7.16248]
[1777870940328,43.02,80347.76,0.0,-0.91128,8e-05,7.16248]
[1777870941027,43.02,80347.76,0.0,-0.91128,8e-05,7.16248]
[1777870941075,43.02,80347.76,0.0,-0.91128,8e-05,7.16248]
[1777870941128,43.02,80347.47,0.0,-0.91131,8e-05,7.16093]
[1777870946318,43.02,80346.22,0.0,-0.91142,8e-05,7.15416]
[1777870946327,43.02,80346.22,0.0,-0.91142,8e-05,7.15416]
[1777870946871,43.02,80337.47,0.0,-0.91215,8e-05,7.10932]
[1777870947878,43.02,80338.17,0.0,-0.91209,8e-05,7.11289]
[1777870949069,43.02,80338.17,0.0,-0.91209,8e-05,7.11289]
[1777870949077,43.02,80338.17,0.0,-0.91209,8e-05,7.11289]
[1777870949101,43.02,80337.26,0.0,-0.91217,8e-05,7.10823]
[1777870950059,43.02,80337.26,0.0,-0.91217,8e-05,7.10823]
[1777870950077,43.02,80337.26,0.0,-0.91217,8e-05,7.10823]
[1777870953920,43.02,80331.56,0.0,-0.91271,8e-05,7.07295]
[1777870955067,43.02,80331.56,0.0,-0.91271,8e-05,7.07295]
[1777870955078,43.02,80331.56,0.0,-0.91271,8e-05,7.07295]
[1777870955169,43.02,80331.68,0.0,-0.91269,8e-05,7.07363]
[1777870956061,43.02,80331.68,0.0,-0.91269,8e-05,7.07363]
[1777870956076,43.02,80331.68,0.0,-0.91269,8e-05,7.07363]
[1777870956163,43.02,80329.07,0.0,-0.91291,8e-05,7.06041]
[1777870961943,43.02,80326.61,0.0,-0.9131,8e-05,7.04844]
[1777870963109,43.02,80327.91,0.0,-0.91299,8e-05,7.05519]
[1777870963177,43.02,80327.91,0.0,-0.91299,8e-05,7.05532]
[1777870963328,43.02,80327.91,0.0,-0.91299,8e-05,7.05532]
[1777870969029,43.02,80327.89,0.0,-0.91298,8e-05,7.05599]
[1777870974063,43.03,80326.28,0.0,-0.9131,8e-05,7.04847]
[1777870979097,43.03,80323.5,0.0,-0.91332,8e-05,7.03512]
[1777870982119,43.03,80326.68,0.0,-0.91305,8e-05,7.0518]
[1777870989169,43.03,80326.82,0.0,-0.91302,8e-05,7.05357]
[1777870994204,43.04,80329.08,0.0,-0.91282,8e-05,7.06587]
[1777870996218,43.04,80334.72,0.0,-0.91235,8e-05,7.09489]
[1777871001254,43.04,80332.87,0.0,-0.91249,8e-05,7.08599]
[1777871006289,43.04,80331.81,0.0,-0.91257,8e-05,7.08118]
[1777871011324,43.04,80329.33,0.0,-0.91283,8e-05,7.06297]
[1777871012331,43.04,80325.14,0.0,-0.91317,8e-05,7.04181]
[1777871015355,43.05,80314.95,0.0,-0.914,8e-05,6.99065]
[1777871016363,43.05,80311.28,0.0,-0.9143,8e-05,6.97227]
[1777871018295,43.05,80309.06,0.0,-0.91448,8e-05,6.96131]
[1777871018331,43.05,80309.06,0.0,-0.91448,8e-05,6.96131]
[1777871023411,43.05,80308.01,0.0,-0.91453,8e-05,6.95784]
[1777871025426,43.06,80303.5,0.0,-0.91489,8e-05,6.93566]
[1777871026433,43.06,80289.87,0.0,-0.91599,8e-05,6.86731]
[1777871027439,43.06,80286.59,0.0,-0.91624,8e-05,6.85118]
[1777871028447,43.06,80275.07,0.0,-0.91716,8e-05,6.79357]
[1777871029454,43.06,80271.5,0.0,-0.91745,8e-05,6.77586]
[1777871030484,43.06,80271.5,0.0,-0.91745,8e-05,6.77586]
[1777871030575,43.06,80271.5,0.0,-0.91745,8e-05,6.77586]
[1777871030582,43.06,80269.23,0.0,-0.91762,8e-05,6.76496]
[1777871034489,43.06,80273.75,0.0,-0.91725,8e-05,6.78823]
[1777871037160,43.06,80281.23,0.0,-0.91664,8e-05,6.82626]
[1777871038335,43.06,80282.88,0.0,-0.91651,8e-05,6.83453]
[1777871038517,43.06,80286.78,0.0,-0.91619,8e-05,6.85422]
[1777871040285,43.07,80288.0,0.0,-0.91608,8e-05,6.86123]
[1777871040329,43.07,80288.0,0.0,-0.91608,8e-05,6.86123]
[1777871041538,43.07,80289.45,0.0,-0.91595,8e-05,6.86933]
[1777871044562,43.07,80296.27,0.0,-0.91539,8e-05,6.90441]
[1777871045569,43.07,80314.92,0.0,-0.91387,8e-05,6.99899]
[1777871046576,43.07,80316.56,0.0,-0.91373,8e-05,7.00715]
[1777871048590,43.07,80311.43,0.0,-0.91415,8e-05,6.98149]
[1777871050605,43.08,80331.67,0.0,-0.91248,8e-05,7.08469]
[1777871051612,43.08,80333.4,0.0,-0.91233,8e-05,7.09356]
[1777871054633,43.08,80347.22,0.0,-0.91118,8e-05,7.1643]
[1777871055639,43.08,80346.92,0.0,-0.9112,8e-05,7.1627]
[1777871058977,43.08,80346.63,0.0,-0.91123,8e-05,7.16109]
[1777871059079,43.08,80346.63,0.0,-0.91123,8e-05,7.16109]
[1777871061682,43.07,80341.46,0.0,-0.91167,8e-05,7.1344]
[1777871062689,43.07,80337.91,0.0,-0.91196,8e-05,7.11623]
[1777871064677,43.07,80337.47,0.0,-0.912,8e-05,7.11399]
[1777871064828,43.07,80337.47,0.0,-0.912,8e-05,7.11399]
[1777871064984,43.07,80337.47,0.0,-0.912,8e-05,7.11399]
[1777871065078,43.07,80337.47,0.0,-0.912,8e-05,7.11399]
[1777871065178,43.07,80337.46,0.0,-0.912,8e-05,7.11394]
[1777871070485,43.07,80335.74,0.0,-0.91214,8e-05,7.10521]
[1777871070579,43.07,80335.74,0.0,-0.91214,8e-05,7.10521]
[1777871075780,43.07,80336.5,0.0,-0.91214,8e-05,7.10296]
[1777871077772,43.08,80336.79,0.0,-0.91212,8e-05,7.10447]
[1777871077829,43.08,80336.79,0.0,-0.91212,8e-05,7.10447]
[1777871077930,43.08,80340.61,0.0,-0.9118,8e-05,7.12401]
[1777871078531,43.08,80340.61,0.0,-0.9118,8e-05,7.12401]
[1777871078584,43.08,80340.61,0.0,-0.9118,8e-05,7.12401]
[1777871078802,43.08,80345.95,0.0,-0.91135,8e-05,7.15132]
[1777871079809,43.08,80349.71,0.0,-0.91104,8e-05,7.17054]
[1777871084844,43.07,80345.76,0.0,-0.91138,8e-05,7.14992]
[1777871086577,43.07,80344.87,0.0,-0.91145,8e-05,7.14533]
[1777871086832,43.07,80344.87,0.0,-0.91145,8e-05,7.14533]
[1777871091431,43.07,80341.62,0.0,-0.91173,8e-05,7.1286]
[1777871091578,43.07,80341.62,0.0,-0.91173,8e-05,7.1286]
[1777871091893,43.07,80340.24,0.0,-0.91184,8e-05,7.12155]
[1777871092786,43.07,80340.24,0.0,-0.91184,8e-05,7.12155]
[1777871092827,43.07,80340.24,0.0,-0.91184,8e-05,7.12155]
[1777871097935,43.07,80342.0,0.0,-0.91169,8e-05,7.13058]
[1777871098796,43.07,80342.0,0.0,-0.91169,8e-05,7.13058]
[1777871098829,43.07,80342.0,0.0,-0.91169,8e-05,7.13058]
[1777871098942,43.07,80341.77,0.0,-0.91171,8e-05,7.1294]
[1777871101798,43.07,80340.25,0.0,-0.91184,8e-05,7.12164]
[1777871101828,43.07,80340.25,0.0,-0.91184,8e-05,7.12164]
[1777871104984,43.07,80343.56,0.0,-0.91156,8e-05,7.1386]
[1777871110023,43.07,80344.35,0.0,-0.9115,8e-05,7.14254]
[1777871110941,43.07,80344.35,0.0,-0.9115,8e-05,7.14254]
[1777871111080,43.07,80344.35,0.0,-0.9115,8e-05,7.14254]
[1777871111667,43.07,80344.4,0.0,-0.91149,8e-05,7.14276]
[1777871111833,43.07,80344.4,0.0,-0.91149,8e-05,7.14276]
[1777871112037,43.07,80344.44,0.0,-0.91149,8e-05,7.14293]
[1777871113044,43.07,80353.57,0.0,-0.91073,8e-05,7.18966]
[1777871114051,43.07,80355.22,0.0,-0.91059,8e-05,7.19801]
[1777871117266,43.07,80355.01,0.0,-0.91061,8e-05,7.19668]
[1777871117332,43.07,80355.01,0.0,-0.91061,8e-05,7.19668]
[1777871119086,43.07,80350.08,0.0,-0.91103,8e-05,7.171]
[1777871120987,43.07,80349.94,0.0,-0.91105,8e-05,7.17018]
[1777871121078,43.07,80349.94,0.0,-0.91105,8e-05,7.17018]
[1777871121099,43.07,80349.91,0.0,-0.91105,8e-05,7.16993]
[1777871121588,43.07,80349.91,0.0,-0.91105,8e-05,7.16993]
[1777871121719,43.07,80349.91,0.0,-0.91105,8e-05,7.16993]
[1777871122107,43.07,80343.6,0.0,-0.91158,8e-05,7.13753]
[1777871123114,43.07,80339.93,0.0,-0.91189,8e-05,7.11871]
[1777871126135,43.07,80333.44,0.0,-0.91243,8e-05,7.08555]
[1777871127525,43.07,80331.53,0.0,-0.91259,8e-05,7.07585]
[1777871127580,43.07,80331.53,0.0,-0.91259,8e-05,7.07585]
[1777871128486,43.07,80331.18,0.0,-0.91261,8e-05,7.07412]
[1777871128576,43.07,80331.18,0.0,-0.91261,8e-05,7.07412]
[1777871129156,43.07,80331.19,0.0,-0.91261,8e-05,7.07423]
[1777871131170,43.07,80316.26,0.0,-0.91391,8e-05,6.99224]
[1777871132177,43.07,80309.37,0.0,-0.91447,8e-05,6.95756]
[1777871133185,43.07,80305.18,0.0,-0.9148,8e-05,6.93664]
[1777871136085,43.07,80304.99,0.0,-0.91481,8e-05,6.93626]
[1777871136326,43.07,80304.99,0.0,-0.91481,8e-05,6.93626]
[1777871136836,43.07,80305.29,0.0,-0.91479,8e-05,6.93772]
[1777871136855,43.07,80305.29,0.0,-0.91479,8e-05,6.93772]
[1777871137080,43.07,80305.29,0.0,-0.91479,8e-05,6.93772]
[1777871137330,43.07,80305.29,0.0,-0.91479,8e-05,6.93772]
[1777871137089,43.07,80305.29,0.0,-0.91479,8e-05,6.93766]
[1777871138221,43.07,80309.46,0.0,-0.91444,8e-05,6.959]
[1777871143356,43.08,80310.97,0.0,-0.91431,8e-05,6.96737]
[1777871143577,43.08,80311.12,0.0,-0.91429,8e-05,6.9686]
[1777871143762,43.08,80311.12,0.0,-0.91429,8e-05,6.9686]
[1777871143828,43.08,80311.12,0.0,-0.91429,8e-05,6.9686]
[1777871144263,43.08,80311.22,0.0,-0.91428,8e-05,6.96933]
[1777871149298,43.08,80320.29,0.0,-0.91351,8e-05,7.0164]
[1777871149990,43.08,80320.29,0.0,-0.91351,8e-05,7.0164]
[1777871150075,43.08,80320.29,0.0,-0.91351,8e-05,7.0164]
[1777871150305,43.08,80323.07,0.0,-0.91328,8e-05,7.03066]
[1777871154333,43.08,80325.64,0.0,-0.91306,8e-05,7.04428]
[1777871156480,43.09,80325.7,0.0,-0.91305,8e-05,7.04484]
[1777871156576,43.09,80325.7,0.0,-0.91305,8e-05,7.04484]
[1777871157976,43.09,80325.91,0.0,-0.91303,8e-05,7.04604]
[1777871158077,43.09,80325.91,0.0,-0.91303,8e-05,7.04604]
[1777871158361,43.09,80325.98,0.0,-0.91303,8e-05,7.04652]
[1777871159117,43.09,80325.98,0.0,-0.91303,8e-05,7.04652]
[1777871159339,43.09,80325.98,0.0,-0.91303,8e-05,7.04652]
[1777871159368,43.09,80330.49,0.0,-0.91265,8e-05,7.06959]
[1777871164404,43.09,80331.0,0.0,-0.9126,8e-05,7.07268]
[1777871164412,43.09,80331.0,0.0,-0.9126,8e-05,7.07268]
[1777871164579,43.09,80331.0,0.0,-0.9126,8e-05,7.07268]
[1777871166167,43.09,80331.0,0.0,-0.9126,8e-05,7.07268]
[1777871166329,43.09,80331.0,0.0,-0.9126,8e-05,7.07268]
[1777871166269,43.09,80330.96,0.0,-0.9126,8e-05,7.0727]
[1777871171453,43.09,80330.9,0.0,-0.9126,8e-05,7.07301]
[1777871173019,43.09,80330.9,0.0,-0.9126,8e-05,7.07301]
[1777871173079,43.09,80330.9,0.0,-0.9126,8e-05,7.07301]
[1777871173179,43.09,80330.93,0.0,-0.91259,8e-05,7.07342]
[1777871178502,43.09,80330.88,0.0,-0.91258,8e-05,7.07385]
[1777871182173,43.09,80330.84,0.0,-0.91258,8e-05,7.07393]
[1777871182326,43.09,80330.84,0.0,-0.91258,8e-05,7.07393]
[1777871185862,43.1,80333.13,0.0,-0.91238,8e-05,7.08619]
[1777871185868,43.1,80333.13,0.0,-0.91238,8e-05,7.08619]
[1777871186078,43.1,80333.13,0.0,-0.91238,8e-05,7.08619]
[1777871186105,43.1,80333.13,0.0,-0.91238,8e-05,7.08647]
[1777871186558,43.1,80327.24,0.0,-0.91286,8e-05,7.05649]
[1777871188571,43.1,80330.03,0.0,-0.91263,8e-05,7.07101]
[1777871189579,43.1,80333.66,0.0,-0.91232,8e-05,7.08968]
[1777871190586,43.1,80340.94,0.0,-0.91171,8e-05,7.12699]
[1777871191593,43.1,80342.41,0.0,-0.91166,8e-05,7.12833]
[1777871193606,43.1,80340.09,0.0,-0.91185,8e-05,7.11663]
[1777871197635,43.1,80337.64,0.0,-0.91205,8e-05,7.10447]
[1777871202670,43.1,80337.18,0.0,-0.91208,8e-05,7.10259]
[1777871204684,43.1,80333.4,0.0,-0.91239,8e-05,7.08349]
[1777871205691,43.1,80336.88,0.0,-0.9121,8e-05,7.10132]
[1777871206697,43.1,80339.35,0.0,-0.91189,8e-05,7.11411]
[1777871208712,43.11,80336.96,0.0,-0.91209,8e-05,7.10207]
[1777871214759,43.11,80338.39,0.0,-0.91196,8e-05,7.10981]
[1777871219794,43.11,80338.9,0.0,-0.91191,8e-05,7.11276]
[1777871224829,43.11,80338.83,0.0,-0.91191,8e-05,7.11273]
[1777871230871,43.11,80339.27,0.0,-0.91187,8e-05,7.11538]
[1777871234899,43.11,80342.1,0.0,-0.91163,8e-05,7.13006]
[1777871237920,43.11,80339.52,0.0,-0.91184,8e-05,7.11699]
[1777871243962,43.11,80339.45,0.0,-0.91184,8e-05,7.11688]
[1777871248997,43.11,80337.23,0.0,-0.91202,8e-05,7.10583]
[1777871254032,43.11,80338.38,0.0,-0.91199,8e-05,7.10573]
[1777871255039,43.11,80334.77,0.0,-0.91229,8e-05,7.08739]
[1777871257053,43.12,80326.45,0.0,-0.91298,8e-05,7.04524]
[1777871259067,43.12,80323.22,0.0,-0.91324,8e-05,7.02915]
[1777871264102,43.12,80320.28,0.0,-0.91346,8e-05,7.01517]
[1777871268270,43.12,80319.9,0.0,-0.91348,8e-05,7.01388]
[1777871268329,43.12,80319.9,0.0,-0.91348,8e-05,7.01388]
[1777871269137,43.12,80312.54,0.0,-0.91408,8e-05,6.97704]
[1777871270144,43.12,80309.4,0.0,-0.91433,8e-05,6.96143]
[1777871271024,43.12,80309.4,0.0,-0.91433,8e-05,6.96143]
[1777871271078,43.12,80309.4,0.0,-0.91433,8e-05,6.96143]
[1777871271151,43.12,80309.5,0.0,-0.91432,8e-05,6.96222]
[1777871274172,43.13,80304.77,0.0,-0.91469,8e-05,6.9392]
[1777871278200,43.13,80298.06,0.0,-0.91522,8e-05,6.90629]
[1777871280214,43.13,80289.43,0.0,-0.91592,8e-05,6.86297]
[1777871281221,43.13,80284.8,0.0,-0.91629,8e-05,6.83983]
[1777871282228,43.13,80281.98,0.0,-0.91651,8e-05,6.82583]
[1777871287267,43.14,80281.79,0.0,-0.9165,8e-05,6.82671]
[1777871292300,43.14,80282.25,0.0,-0.91645,8e-05,6.82964]
[1777871297336,43.14,80282.93,0.0,-0.91639,8e-05,6.83366]
[1777871302371,43.14,80282.32,0.0,-0.91643,8e-05,6.83115]
[1777871307407,43.14,80281.31,0.0,-0.9165,8e-05,6.82666]
[1777871312441,43.15,80282.12,0.0,-0.91649,8e-05,6.82507]
[1777871317476,43.15,80282.42,0.0,-0.91646,8e-05,6.82715]
[1777871321505,43.15,80279.14,0.0,-0.91671,8e-05,6.81121]
[1777871322512,43.15,80275.88,0.0,-0.91697,8e-05,6.79506]
[1777871327547,43.15,80275.37,0.0,-0.917,8e-05,6.79332]
[1777871329470,43.15,80275.41,0.0,-0.91699,8e-05,6.79368]
[1777871330576,43.15,80276.63,0.0,-0.91689,8e-05,6.80008]
[1777871334018,43.16,80276.17,0.0,-0.91692,8e-05,6.79807]
[1777871334084,43.16,80276.17,0.0,-0.91692,8e-05,6.79807]
[1777871334120,43.16,80273.58,0.0,-0.91712,8e-05,6.78546]
[1777871335603,43.16,80271.16,0.0,-0.91731,8e-05,6.77357]
[1777871341371,43.16,80270.28,0.0,-0.91737,8e-05,6.76991]
[1777871341412,43.16,80213.1,0.0,-0.92182,8e-05,6.48814]
[1777871342445,43.16,80213.1,0.0,-0.92182,8e-05,6.48814]
[1777871342506,43.17,80193.21,0.0,-0.92325,8e-05,6.39585]
[1777871343978,43.17,80185.46,0.0,-0.92383,7e-05,6.35838]
[1777871344054,43.18,80185.21,0.0,-0.92385,7e-05,6.35753]
[1777871344660,43.18,80185.21,0.0,-0.92385,7e-05,6.35753]
[1777871347692,43.18,80192.53,0.0,-0.92329,8e-05,6.39344]
[1777871350641,43.18,80192.12,0.0,-0.92332,8e-05,6.39171]
[1777871352727,43.18,80198.23,0.0,-0.92285,8e-05,6.42182]
[1777871353734,43.18,80203.94,0.0,-0.92241,8e-05,6.4501]
[1777871355748,43.18,80202.97,0.0,-0.92247,8e-05,6.44636]
[1777871358089,43.19,80203.71,0.0,-0.9224,8e-05,6.45042]
[1777871358095,43.19,80207.64,0.0,-0.9221,8e-05,6.47003]
[1777871358769,43.19,80210.3,0.0,-0.9219,8e-05,6.48299]
[1777871362797,43.19,80182.79,0.0,-0.92396,7e-05,6.35037]
[1777871364815,43.2,80193.4,0.0,-0.9231,8e-05,6.4057]
[1777871365932,43.2,80193.4,0.0,-0.9231,8e-05,6.4057]
[1777871366013,43.2,80197.59,0.0,-0.92278,8e-05,6.42599]
[1777871369851,43.2,80190.3,0.0,-0.92333,8e-05,6.39046]
[1777871371864,43.2,80193.09,0.0,-0.92319,8e-05,6.39776]
[1777871375893,43.2,80195.33,0.0,-0.92303,8e-05,6.4084]
[1777871376899,43.2,80199.37,0.0,-0.92272,8e-05,6.42793]
[1777871377907,43.2,80204.08,0.0,-0.92237,8e-05,6.45075]
[1777871379921,43.19,80204.13,0.0,-0.9224,8e-05,6.44884]
[1777871384085,43.19,80205.77,0.0,-0.92231,8e-05,6.45421]
[1777871384125,43.18,80207.32,0.0,-0.92222,8e-05,6.46044]
[1777871384956,43.19,80211.13,0.0,-0.92189,8e-05,6.48112]
[1777871389992,43.2,80210.13,0.0,-0.92191,8e-05,6.48002]
[1777871392008,43.19,80207.41,0.0,-0.92218,8e-05,6.46297]
[1777871397041,43.19,80210.82,0.0,-0.92193,8e-05,6.4788]
[1777871398047,43.18,80213.27,0.0,-0.92177,8e-05,6.48907]
[1777871403082,43.16,80214.9,0.0,-0.92176,8e-05,6.48983]
[1777871406104,43.16,80211.36,0.0,-0.92204,8e-05,6.47205]
[1777871407111,43.15,80203.96,0.0,-0.9226,8e-05,6.43589]
[1777871409128,43.15,80202.74,0.0,-0.92271,8e-05,6.42912]
[1777871410136,43.15,80207.8,0.0,-0.92232,8e-05,6.454]
[1777871413160,43.16,80187.44,0.0,-0.92384,7e-05,6.35602]
[1777871414167,43.16,80185.27,0.0,-0.924,7e-05,6.34595]
[1777871416188,43.16,80183.6,0.0,-0.92412,7e-05,6.33795]
[1777871416194,43.16,80183.38,0.0,-0.92414,7e-05,6.33695]
[1777871417234,43.16,80183.38,0.0,-0.92414,7e-05,6.33695]
[1777871417333,43.16,80183.38,0.0,-0.92414,7e-05,6.33695]
[1777871422269,43.16,80183.38,0.0,-0.92413,7e-05,6.3373]
[1777871426252,43.16,80181.47,0.0,-0.92427,7e-05,6.32846]
[1777871427335,43.16,80181.47,0.0,-0.92427,7e-05,6.32846]
[1777871427542,43.16,80181.47,0.0,-0.92427,7e-05,6.32846]
[1777871427577,43.16,80181.47,0.0,-0.92427,7e-05,6.32846]
[1777871427544,43.16,80181.33,0.0,-0.92428,7e-05,6.32787]
[1777871428266,43.16,80180.07,0.0,-0.92437,7e-05,6.32189]
[1777871432366,43.16,80181.24,0.0,-0.92434,7e-05,6.32173]
[1777871433173,43.16,80182.03,0.0,-0.92428,7e-05,6.32563]
[1777871433326,43.16,80182.03,0.0,-0.92428,7e-05,6.32563]
[1777871433538,43.16,80182.86,0.0,-0.92422,7e-05,6.32971]
[1777871435315,43.16,80184.62,0.0,-0.92409,7e-05,6.33836]
[1777871437417,43.16,80184.84,0.0,-0.92407,7e-05,6.33949]
[1777871437576,43.16,80184.84,0.0,-0.92407,7e-05,6.33949]
[1777871442460,43.16,80184.35,0.0,-0.9241,7e-05,6.33746]
[1777871447526,43.16,80182.74,0.0,-0.92421,7e-05,6.33005]
[1777871447575,43.16,80182.74,0.0,-0.92421,7e-05,6.33005]
[1777871452062,43.17,80182.01,0.0,-0.92426,7e-05,6.32696]
[1777871452077,43.17,80182.01,0.0,-0.92426,7e-05,6.32696]
[1777871452561,43.17,80182.01,0.0,-0.92426,7e-05,6.32696]
[1777871452575,43.17,80182.01,0.0,-0.92426,7e-05,6.32696]
[1777871453441,43.17,80189.27,0.0,-0.92372,7e-05,6.36215]
[1777871454448,43.17,80193.2,0.0,-0.92342,8e-05,6.38118]
[1777871454806,43.17,80193.2,0.0,-0.92342,8e-05,6.38118]
[1777871454841,43.17,80193.2,0.0,-0.92342,8e-05,6.38118]
[1777871455455,43.17,80194.85,0.0,-0.9233,8e-05,6.38916]
[1777871456462,43.17,80192.39,0.0,-0.92348,8e-05,6.37724]
[1777871456837,43.17,80192.39,0.0,-0.92348,8e-05,6.37724]
[1777871456971,43.17,80192.39,0.0,-0.92348,8e-05,6.37724]
[1777871457587,43.17,80192.39,0.0,-0.92348,8e-05,6.37724]
[1777871457618,43.17,80192.39,0.0,-0.92348,8e-05,6.37724]
[1777871457670,43.17,80194.94,0.0,-0.92329,8e-05,6.38958]
[1777871457829,43.17,80194.94,0.0,-0.92329,8e-05,6.38958]
[1777871458473,43.17,80194.94,0.0,-0.92329,8e-05,6.38958]
[1777871458579,43.17,80194.94,0.0,-0.92329,8e-05,6.38958]
[1777871461497,43.17,80191.61,0.0,-0.92354,8e-05,6.37341]
[1777871461979,43.17,80191.61,0.0,-0.92354,8e-05,6.37341]
[1777871462076,43.17,80191.61,0.0,-0.92354,8e-05,6.37341]
[1777871462653,43.17,80191.61,0.0,-0.92354,8e-05,6.37341]
[1777871462829,43.17,80191.17,0.0,-0.92358,7e-05,6.37129]
[1777871464338,43.17,80191.52,0.0,-0.92355,7e-05,6.37299]
[1777871464523,43.17,80191.52,0.0,-0.92355,7e-05,6.37299]
[1777871464577,43.17,80191.52,0.0,-0.92355,7e-05,6.37299]
[1777871464625,43.17,80189.72,0.0,-0.92368,7e-05,6.3643]
[1777871470561,43.17,80185.18,0.0,-0.92402,7e-05,6.34251]
[1777871471568,43.17,80183.14,0.0,-0.92417,7e-05,6.33273]
[1777871473582,43.17,80180.58,0.0,-0.92436,7e-05,6.32054]
[1777871473818,43.17,80180.58,0.0,-0.92436,7e-05,6.32054]
[1777871473831,43.17,80180.58,0.0,-0.92436,7e-05,6.32054]
[1777871474655,43.17,80176.37,0.0,-0.92467,7e-05,6.30037]
[1777871474969,43.17,80176.37,0.0,-0.92467,7e-05,6.30037]
[1777871475192,43.17,80176.37,0.0,-0.92467,7e-05,6.30037]
[1777871475602,43.17,80166.53,0.0,-0.9254,7e-05,6.25328]
[1777871476609,43.17,80167.27,0.0,-0.92534,7e-05,6.25701]
[1777871477616,43.17,80171.77,0.0,-0.92501,7e-05,6.27877]
[1777871478453,43.17,80171.77,0.0,-0.92501,7e-05,6.27877]
[1777871478623,43.17,80175.46,0.0,-0.92471,7e-05,6.298]
[1777871479630,43.17,80186.08,0.0,-0.92392,7e-05,6.34926]
[1777871480645,43.17,80186.08,0.0,-0.92392,7e-05,6.34926]
[1777871480671,43.17,80189.19,0.0,-0.92368,7e-05,6.36432]
[1777871480827,43.17,80189.19,0.0,-0.92368,7e-05,6.36432]
[1777871480894,43.17,80189.19,0.0,-0.92368,7e-05,6.36432]
[1777871481076,43.17,80189.19,0.0,-0.92368,7e-05,6.36432]
[1777871482161,43.17,80189.45,0.0,-0.92366,7e-05,6.36559]
[1777871482328,43.17,80189.45,0.0,-0.92366,7e-05,6.36559]
[1777871482651,43.17,80191.57,0.0,-0.9235,8e-05,6.37586]
[1777871484580,43.17,80190.72,0.0,-0.92357,7e-05,6.37175]
[1777871484665,43.17,80191.43,0.0,-0.92351,8e-05,6.37521]
[1777871484782,43.17,80191.43,0.0,-0.92351,8e-05,6.37521]
[1777871484826,43.17,80191.43,0.0,-0.92351,8e-05,6.37521]
[1777871487685,43.17,80193.1,0.0,-0.92339,8e-05,6.38318]
[1777871490707,43.17,80191.37,0.0,-0.92353,8e-05,6.37437]
[1777871493886,43.17,80191.02,0.0,-0.92362,7e-05,6.36651]
[1777871494077,43.17,80191.02,0.0,-0.92362,7e-05,6.36651]
[1777871494578,43.17,80191.02,0.0,-0.92362,7e-05,6.36651]
[1777871494826,43.17,80192.14,0.0,-0.92354,8e-05,6.37192]
[1777871496985,43.17,80190.93,0.0,-0.92363,7e-05,6.36606]
[1777871497075,43.17,80190.93,0.0,-0.92363,7e-05,6.36606]
[1777871497387,43.17,80190.93,0.0,-0.92363,7e-05,6.36606]
[1777871497579,43.17,80190.93,0.0,-0.92363,7e-05,6.36606]
[1777871497628,43.17,80187.81,0.0,-0.92386,7e-05,6.35118]
[1777871498519,43.17,80187.81,0.0,-0.92386,7e-05,6.35118]
[1777871498588,43.17,80187.81,0.0,-0.92386,7e-05,6.35118]
[1777871498681,43.18,80181.49,0.0,-0.92432,7e-05,6.32135]
[1777871499480,43.18,80181.49,0.0,-0.92432,7e-05,6.32135]
[1777871499578,43.18,80181.49,0.0,-0.92432,7e-05,6.32135]
[1777871502265,43.18,80182.22,0.0,-0.92425,7e-05,6.32598]
[1777871502330,43.18,80182.22,0.0,-0.92425,7e-05,6.32598]
[1777871502791,43.18,80186.72,0.0,-0.9239,7e-05,6.34867]
[1777871504118,43.18,80186.72,0.0,-0.9239,7e-05,6.34867]
[1777871504325,43.18,80186.72,0.0,-0.9239,7e-05,6.34867]
[1777871504365,43.18,80186.72,0.0,-0.9239,7e-05,6.34867]
[1777871505184,43.18,80188.44,0.0,-0.92376,7e-05,6.35717]
[1777871505336,43.18,80188.44,0.0,-0.92376,7e-05,6.35717]
[1777871507888,43.18,80192.45,0.0,-0.92346,8e-05,6.37652]
[1777871508075,43.18,80192.45,0.0,-0.92346,8e-05,6.37652]
[1777871508122,43.18,80192.49,0.0,-0.92346,8e-05,6.37644]
[1777871509272,43.18,80192.49,0.0,-0.92346,8e-05,6.37644]
[1777871509325,43.18,80192.49,0.0,-0.92346,8e-05,6.37644]
[1777871512511,43.18,80191.84,0.0,-0.92352,8e-05,6.37288]
[1777871512585,43.18,80191.84,0.0,-0.92352,8e-05,6.37288]
[1777871514019,43.18,80193.18,0.0,-0.92343,8e-05,6.37897]
[1777871514075,43.18,80193.18,0.0,-0.92343,8e-05,6.37897]
[1777871514340,43.18,80193.18,0.0,-0.92343,8e-05,6.37897]
[1777871514578,43.18,80193.18,0.0,-0.92343,8e-05,6.37897]
[1777871514679,43.18,80193.5,0.0,-0.92341,8e-05,6.37997]
[1777871516721,43.18,80192.98,0.0,-0.92345,8e-05,6.37745]
[1777871516833,43.18,80194.84,0.0,-0.92331,8e-05,6.38619]
[1777871518750,43.18,80195.15,0.0,-0.9233,8e-05,6.38729]
[1777871518826,43.18,80195.15,0.0,-0.9233,8e-05,6.38729]
[1777871521924,43.17,80204.71,0.0,-0.92261,8e-05,6.43159]
[1777871524241,43.17,80205.52,0.0,-0.92256,8e-05,6.43495]
[1777871524329,43.17,80205.52,0.0,-0.92256,8e-05,6.43495]
[1777871526215,43.17,80205.1,0.0,-0.92259,8e-05,6.43268]
[1777871526328,43.17,80205.1,0.0,-0.92259,8e-05,6.43268]
[1777871526593,43.17,80205.1,0.0,-0.92259,8e-05,6.43268]
[1777871526648,43.17,80205.51,0.0,-0.92256,8e-05,6.43445]
[1777871526827,43.17,80205.51,0.0,-0.92256,8e-05,6.43445]
[1777871528569,43.17,80205.3,0.0,-0.92258,8e-05,6.43343]
[1777871528654,43.16,80189.0,0.0,-0.92381,7e-05,6.35423]
[1777871529440,43.16,80189.0,0.0,-0.92381,7e-05,6.35423]
[1777871529542,43.16,80183.09,0.0,-0.92425,7e-05,6.32572]
[1777871531620,43.16,80180.95,0.0,-0.92441,7e-05,6.31542]
[1777871531733,43.16,80180.95,0.0,-0.92441,7e-05,6.31542]
[1777871531697,43.16,80176.9,0.0,-0.92471,7e-05,6.29605]
[1777871531917,43.16,80176.9,0.0,-0.92471,7e-05,6.29605]
[1777871533463,43.16,80176.63,0.0,-0.92473,7e-05,6.29475]
[1777871533575,43.16,80176.63,0.0,-0.92473,7e-05,6.29475]
[1777871533677,43.17,80171.06,0.0,-0.92511,7e-05,6.26986]
[1777871536695,43.18,80168.66,0.0,-0.92527,7e-05,6.25964]
[1777871536759,43.18,80168.53,0.0,-0.92524,7e-05,6.26181]
[1777871536827,43.18,80168.53,0.0,-0.92524,7e-05,6.26181]
[1777871538036,43.19,80165.34,0.0,-0.92545,7e-05,6.24784]
[1777871540233,43.19,80164.88,0.0,-0.92546,7e-05,6.24692]
[1777871540334,43.19,80164.88,0.0,-0.92546,7e-05,6.24692]
[1777871541245,43.2,80166.62,0.0,-0.92529,7e-05,6.25825]
[1777871541325,43.2,80166.62,0.0,-0.92529,7e-05,6.25825]
[1777871544460,43.21,80166.97,0.0,-0.92522,7e-05,6.26275]
[1777871544579,43.21,80166.97,0.0,-0.92522,7e-05,6.26275]
[1777871544680,43.22,80165.8,0.0,-0.92526,7e-05,6.25998]
[1777871545228,43.22,80165.8,0.0,-0.92526,7e-05,6.25998]
[1777871545329,43.22,80165.8,0.0,-0.92526,7e-05,6.25998]
[1777871546326,43.23,80165.4,0.0,-0.92527,7e-05,6.25958]
[1777871546577,43.23,80165.4,0.0,-0.92527,7e-05,6.25958]
[1777871547100,43.24,80159.18,0.0,-0.92567,7e-05,6.23313]
[1777871549058,43.24,80159.18,0.0,-0.92567,7e-05,6.23313]
[1777871549077,43.24,80159.18,0.0,-0.92567,7e-05,6.23313]
[1777871549113,43.25,80158.9,0.0,-0.92563,7e-05,6.23577]
[1777871550756,43.25,80158.9,0.0,-0.92563,7e-05,6.23577]
[1777871550121,43.26,80152.4,0.0,-0.92608,7e-05,6.2068]
[1777871550842,43.26,80152.4,0.0,-0.92608,7e-05,6.2068]
[1777871551363,43.26,80152.4,0.0,-0.92608,7e-05,6.2068]
[1777871551575,43.26,80152.4,0.0,-0.92608,7e-05,6.2068]
[1777871553142,43.28,80160.06,0.0,-0.92546,7e-05,6.2448]
[1777871554230,43.28,80160.06,0.0,-0.92546,7e-05,6.2448]
[1777871554325,43.28,80160.06,0.0,-0.92546,7e-05,6.2448]
[1777871554377,43.29,80163.69,0.0,-0.92517,7e-05,6.26403]
[1777871556129,43.29,80165.42,0.0,-0.92501,7e-05,6.2739]
[1777871556327,43.29,80165.42,0.0,-0.92501,7e-05,6.2739]
[1777871556362,43.29,80165.42,0.0,-0.92501,7e-05,6.2739]
[1777871556580,43.29,80165.42,0.0,-0.92501,7e-05,6.2739]
[1777871556632,43.3,80165.34,0.0,-0.925,7e-05,6.27499]
[1777871559909,43.31,80164.59,0.0,-0.92498,7e-05,6.27575]
[1777871560075,43.31,80164.59,0.0,-0.92498,7e-05,6.27575]
[1777871561005,43.32,80164.52,0.0,-0.92496,7e-05,6.27694]
[1777871561078,43.32,80164.52,0.0,-0.92496,7e-05,6.27694]
[1777871565770,43.34,80164.87,0.0,-0.92485,7e-05,6.28454]
[1777871565829,43.34,80165.0,0.0,-0.92481,7e-05,6.28661]
[1777871567240,43.35,80170.92,0.0,-0.92433,7e-05,6.31781]
[1777871569889,43.35,80171.44,0.0,-0.92429,7e-05,6.32049]
[1777871570078,43.35,80171.44,0.0,-0.92429,7e-05,6.32049]
[1777871570490,43.35,80171.44,0.0,-0.92429,7e-05,6.32049]
[1777871570575,43.35,80171.44,0.0,-0.92429,7e-05,6.32049]
[1777871570591,43.35,80171.43,0.0,-0.92429,7e-05,6.32054]
[1777871574492,43.35,80171.84,0.0,-0.92425,7e-05,6.32279]
[1777871574588,43.35,80171.84,0.0,-0.92425,7e-05,6.32279]
[1777871575300,43.35,80179.18,0.0,-0.9237,7e-05,6.35822]
[1777871577948,43.35,80179.22,0.0,-0.9237,7e-05,6.35849]
[1777871578077,43.35,80179.22,0.0,-0.9237,7e-05,6.35849]
[1777871578319,43.35,80179.83,0.0,-0.92365,7e-05,6.36147]
[1777871580499,43.35,80179.36,0.0,-0.92369,7e-05,6.35924]
[1777871580577,43.35,80179.36,0.0,-0.92369,7e-05,6.35924]
[1777871583450,43.35,80179.63,0.0,-0.92367,7e-05,6.36064]
[1777871583582,43.35,80179.63,0.0,-0.92367,7e-05,6.36064]
[1777871583659,43.35,80176.69,0.0,-0.92389,7e-05,6.34653]
[1777871585367,43.35,80173.98,0.0,-0.92409,7e-05,6.33363]
[1777871587370,43.35,80174.34,0.0,-0.92406,7e-05,6.33544]
[1777871587576,43.35,80174.34,0.0,-0.92406,7e-05,6.33544]
[1777871587594,43.35,80174.29,0.0,-0.92406,7e-05,6.33527]
[1777871589009,43.35,80173.86,0.0,-0.92409,7e-05,6.33329]
[1777871589083,43.35,80173.86,0.0,-0.92409,7e-05,6.33329]
[1777871592959,43.36,80172.35,0.0,-0.9242,7e-05,6.3264]
[1777871593079,43.36,80172.35,0.0,-0.9242,7e-05,6.3264]
[1777871594432,43.36,80166.01,0.0,-0.92466,7e-05,6.29622]
[1777871596446,43.36,80169.13,0.0,-0.92441,7e-05,6.31279]
[1777871597056,43.36,80169.13,0.0,-0.92441,7e-05,6.31279]
[1777871597078,43.36,80169.13,0.0,-0.92441,7e-05,6.31279]
[1777871598259,43.36,80169.64,0.0,-0.92437,7e-05,6.31536]
[1777871598328,43.36,80169.64,0.0,-0.92437,7e-05,6.31536]
[1777871598460,43.36,80169.34,0.0,-0.92439,7e-05,6.31405]
[1777871600814,43.36,80168.63,0.0,-0.92444,7e-05,6.31077]
[1777871601482,43.37,80162.35,0.0,-0.92488,7e-05,6.28234]
[1777871604415,43.38,80161.5,0.0,-0.92488,7e-05,6.2818]
[1777871609537,43.41,80159.94,0.0,-0.92484,7e-05,6.28467]
[1777871609947,43.41,80159.94,0.0,-0.92484,7e-05,6.28467]
[1777871610092,43.41,80159.94,0.0,-0.92484,7e-05,6.28467]
[1777871610637,43.41,80159.94,0.0,-0.92484,7e-05,6.28467]
[1777871610832,43.41,80159.94,0.0,-0.92484,7e-05,6.28467]
[1777871610687,43.42,80164.33,0.0,-0.92449,7e-05,6.3073]
[1777871611552,43.42,80166.95,0.0,-0.92436,7e-05,6.3139]
[1777871614173,43.42,80166.35,0.0,-0.9244,7e-05,6.31126]
[1777871614327,43.42,80166.35,0.0,-0.9244,7e-05,6.31126]
[1777871617594,43.42,80162.34,0.0,-0.92469,7e-05,6.29256]
[1777871620110,43.42,80162.53,0.0,-0.92467,7e-05,6.29377]
[1777871620332,43.42,80162.53,0.0,-0.92467,7e-05,6.29377]
[1777871620615,43.42,80158.25,0.0,-0.92498,7e-05,6.27348]
[1777871624113,43.44,80160.42,0.0,-0.92476,7e-05,6.28763]
[1777871624329,43.44,80160.42,0.0,-0.92476,7e-05,6.28763]
[1777871624643,43.44,80167.22,0.0,-0.92426,7e-05,6.32031]
[1777871626657,43.44,80163.32,0.0,-0.92454,7e-05,6.30186]
[1777871627856,43.44,80163.32,0.0,-0.92454,7e-05,6.30186]
[1777871628078,43.44,80162.48,0.0,-0.9246,7e-05,6.29797]
[1777871631583,43.44,80160.09,0.0,-0.92477,7e-05,6.28697]
[1777871631827,43.44,80160.09,0.0,-0.92477,7e-05,6.28697]
[1777871631692,43.44,80159.2,0.0,-0.92483,7e-05,6.28288]
[1777871633297,43.44,80159.94,0.0,-0.92478,7e-05,6.28657]
[1777871633326,43.44,80159.94,0.0,-0.92478,7e-05,6.28657]
[1777871636977,43.44,80158.69,0.0,-0.92486,7e-05,6.28123]
[1777871637077,43.44,80158.69,0.0,-0.92486,7e-05,6.28123]
[1777871637734,43.44,80158.62,0.0,-0.92486,7e-05,6.28105]
[1777871640041,43.44,80159.03,0.0,-0.92483,7e-05,6.28331]
[1777871640079,43.44,80159.03,0.0,-0.92483,7e-05,6.28331]
[1777871640755,43.44,80164.25,0.0,-0.92444,7e-05,6.3084]
[1777871643252,43.44,80164.25,0.0,-0.92444,7e-05,6.30862]
[1777871643331,43.44,80164.25,0.0,-0.92444,7e-05,6.30862]
[1777871643776,43.44,80163.92,0.0,-0.92446,7e-05,6.30715]
[1777871648279,43.45,80163.19,0.0,-0.92451,7e-05,6.30411]
[1777871648327,43.45,80163.19,0.0,-0.92451,7e-05,6.30411]
[1777871651649,43.45,80162.98,0.0,-0.92452,7e-05,6.30346]
[1777871651832,43.45,80153.16,0.0,-0.92524,7e-05,6.25673]
[1777871652839,43.45,80154.42,0.0,-0.92514,7e-05,6.26292]
[1777871653431,43.45,80154.42,0.0,-0.92514,7e-05,6.26292]
[1777871653852,43.45,80134.48,0.0,-0.92659,7e-05,6.16847]
[1777871654856,43.45,80133.6,0.0,-0.92667,7e-05,6.16329]
[1777871657071,43.45,80134.17,0.0,-0.92663,7e-05,6.16623]
[1777871658885,43.46,80139.91,0.0,-0.92615,7e-05,6.19694]
[1777871659892,43.46,80126.88,0.0,-0.92709,7e-05,6.13566]
[1777871660166,43.46,80126.88,0.0,-0.92709,7e-05,6.13566]
[1777871660899,43.47,80114.37,0.0,-0.92793,7e-05,6.08053]
[1777871661906,43.47,80117.24,0.0,-0.92772,7e-05,6.09445]
[1777871662913,43.47,80121.33,0.0,-0.92742,7e-05,6.11411]
[1777871663464,43.47,80121.33,0.0,-0.92742,7e-05,6.11411]
[1777871663920,43.48,80125.07,0.0,-0.92715,7e-05,6.13211]
[1777871665934,43.48,80128.41,0.0,-0.92689,7e-05,6.14858]
[1777871670969,43.48,80130.6,0.0,-0.92672,7e-05,6.15994]
[1777871672218,43.48,80130.6,0.0,-0.92672,7e-05,6.15994]
[1777871672326,43.48,80130.6,0.0,-0.92672,7e-05,6.15994]
[1777871672427,43.48,80132.68,0.0,-0.92665,7e-05,6.16251]
[1777871676708,43.47,80131.65,0.0,-0.92675,7e-05,6.1562]
[1777871676829,43.47,80131.65,0.0,-0.92675,7e-05,6.1562]
[1777871676914,43.47,80130.1,0.0,-0.92688,7e-05,6.14774]
[1777871678221,43.47,80129.95,0.0,-0.92689,7e-05,6.14703]
[1777871678329,43.47,80129.95,0.0,-0.92689,7e-05,6.14703]
[1777871684060,43.44,80128.96,0.0,-0.92708,7e-05,6.13462]
[1777871686357,43.44,80129.79,0.0,-0.92703,7e-05,6.13805]
[1777871686581,43.44,80129.79,0.0,-0.92703,7e-05,6.13805]
[1777871689937,43.44,80128.82,0.0,-0.92712,7e-05,6.13199]
[1777871690079,43.44,80129.22,0.0,-0.9271,7e-05,6.13338]
[1777871690717,43.44,80129.22,0.0,-0.9271,7e-05,6.13338]
[1777871690836,43.44,80129.22,0.0,-0.9271,7e-05,6.13338]
[1777871690938,43.43,80129.32,0.0,-0.92711,7e-05,6.13287]
[1777871691115,43.43,80135.86,0.0,-0.92664,7e-05,6.16374]
[1777871694856,43.41,80136.49,0.0,-0.92668,7e-05,6.1608]
[1777871694904,43.41,80137.17,0.0,-0.92665,7e-05,6.16294]
[1777871695006,43.41,80137.17,0.0,-0.92665,7e-05,6.16294]
[1777871697080,43.41,80138.53,0.0,-0.92656,7e-05,6.16883]
[1777871699076,43.4,80138.63,0.0,-0.92657,7e-05,6.1682]
[1777871705209,43.39,80141.24,0.0,-0.92644,7e-05,6.17665]
[1777871707181,43.39,80139.54,0.0,-0.92657,7e-05,6.16803]
[1777871707325,43.39,80139.54,0.0,-0.92657,7e-05,6.16803]
[1777871707818,43.39,80139.54,0.0,-0.92657,7e-05,6.16803]
[1777871707827,43.39,80139.54,0.0,-0.92657,7e-05,6.16803]
[1777871707920,43.38,80139.4,0.0,-0.9266,7e-05,6.16624]
[1777871712830,43.38,80139.16,0.0,-0.92665,7e-05,6.16344]
[1777871713077,43.38,80139.72,0.0,-0.92662,7e-05,6.16498]
[1777871713266,43.38,80133.97,0.0,-0.92704,7e-05,6.1378]
[1777871717294,43.37,80137.3,0.0,-0.92683,7e-05,6.15142]
[1777871718063,43.37,80137.3,0.0,-0.92683,7e-05,6.15142]
[1777871718076,43.37,80137.3,0.0,-0.92683,7e-05,6.15142]
[1777871721516,43.36,80135.45,0.0,-0.92699,7e-05,6.14109]
[1777871721576,43.36,80135.45,0.0,-0.92699,7e-05,6.14109]
[1777871721617,43.36,80133.2,0.0,-0.92717,7e-05,6.12943]
[1777871723914,43.36,80133.53,0.0,-0.92715,7e-05,6.13048]
[1777871725350,43.35,80127.98,0.0,-0.92757,7e-05,6.1028]
[1777871726357,43.35,80121.57,0.0,-0.92804,7e-05,6.07218]
[1777871728897,43.35,80118.99,0.0,-0.92823,7e-05,6.05964]
[1777871728931,43.35,80118.02,0.0,-0.92831,7e-05,6.05469]
[1777871729082,43.35,80118.02,0.0,-0.92831,7e-05,6.05469]
[1777871731392,43.35,80124.32,0.0,-0.92794,7e-05,6.07712]
[1777871733407,43.34,80127.15,0.0,-0.92775,7e-05,6.08956]
[1777871738442,43.34,80128.5,0.0,-0.92769,7e-05,6.09359]
[1777871743477,43.33,80125.42,0.0,-0.92794,7e-05,6.07679]
[1777871744484,43.33,80129.7,0.0,-0.92764,7e-05,6.09651]
[1777871749519,43.25,80132.49,0.0,-0.92779,7e-05,6.0871]
[1777871754554,43.23,80131.95,0.0,-0.92793,7e-05,6.07839]
[1777871759589,43.2,80131.72,0.0,-0.92809,7e-05,6.06765]
[1777871764623,43.19,80133.96,0.0,-0.92796,7e-05,6.07617]
[1777871769658,43.16,80135.32,0.0,-0.92801,7e-05,6.07295]
[1777871771674,43.16,80140.87,0.0,-0.92763,7e-05,6.09834]
[1777871775703,43.15,80146.59,0.0,-0.92724,7e-05,6.12361]
[1777871778976,43.15,80148.14,0.0,-0.92715,7e-05,6.13]
[1777871779020,43.15,80134.7,0.0,-0.92812,7e-05,6.06592]
[1777871779756,43.15,80117.17,0.0,-0.92939,7e-05,5.98265]
[1777871780763,43.14,80117.19,0.0,-0.92939,7e-05,5.98249]
[1777871782308,43.14,80117.17,0.0,-0.92939,7e-05,5.98215]
[1777871783784,43.14,80121.01,0.0,-0.92913,7e-05,5.99966]
[1777871784792,43.14,80116.01,0.0,-0.92949,7e-05,5.97596]
[1777871785799,43.14,80107.58,0.0,-0.93008,7e-05,5.93633]
[1777871786806,43.14,80111.92,0.0,-0.92978,7e-05,5.95643]
[1777871788455,43.14,80112.57,0.0,-0.92974,7e-05,5.95927]
[1777871790834,43.14,80115.39,0.0,-0.92955,7e-05,5.97188]
[1777871791841,43.14,80116.98,0.0,-0.9295,7e-05,5.97314]
[1777871793294,43.14,80116.86,0.0,-0.92951,7e-05,5.97237]
[1777871793332,43.14,80116.86,0.0,-0.92951,7e-05,5.97237]
[1777871793855,43.14,80117.01,0.0,-0.92951,7e-05,5.97285]
[1777871795816,43.13,80118.28,0.0,-0.92942,7e-05,5.97859]
[1777871795869,43.13,80106.31,0.0,-0.93027,7e-05,5.92244]
[1777871796876,43.13,80092.12,0.0,-0.93126,7e-05,5.85637]
[1777871797883,43.13,80091.96,0.0,-0.93127,7e-05,5.85561]
[1777871799497,43.13,80092.06,0.0,-0.93126,7e-05,5.85605]
[1777871800998,43.13,80092.84,0.0,-0.93121,7e-05,5.85964]
[1777871800904,43.13,80078.0,0.0,-0.93224,7e-05,5.79108]
[1777871801912,43.13,80067.04,0.0,-0.93299,7e-05,5.74035]
[1777871802919,43.13,80070.29,0.0,-0.93277,7e-05,5.75494]
[1777871804234,43.13,80069.72,0.0,-0.93282,7e-05,5.752]
[1777871809999,43.12,80068.93,0.0,-0.9329,7e-05,5.74642]
[1777871810436,43.12,80068.93,0.0,-0.9329,7e-05,5.74642]
[1777871810979,43.12,80063.47,0.0,-0.93328,7e-05,5.72109]
[1777871813920,43.12,80065.46,0.0,-0.93315,7e-05,5.72961]
[1777871818399,43.12,80067.29,0.0,-0.93301,7e-05,5.7388]
[1777871818579,43.12,80067.29,0.0,-0.93301,7e-05,5.7388]
[1777871820923,43.12,80067.02,0.0,-0.93303,7e-05,5.73787]
[1777871821081,43.12,80067.02,0.0,-0.93303,7e-05,5.73787]
[1777871821050,43.12,80074.56,0.0,-0.93251,7e-05,5.77262]
[1777871822057,43.13,80078.98,0.0,-0.93221,7e-05,5.79305]
[1777871823064,43.13,80082.97,0.0,-0.93193,7e-05,5.8115]
[1777871824071,43.13,80086.19,0.0,-0.93171,7e-05,5.8264]
[1777871824369,43.13,80086.19,0.0,-0.93171,7e-05,5.8264]
[1777871828099,43.13,80080.58,0.0,-0.93209,7e-05,5.80065]
[1777871828150,43.13,80080.58,0.0,-0.93209,7e-05,5.80065]
[1777871830113,43.13,80084.74,0.0,-0.9318,7e-05,5.81994]
[1777871834286,43.13,80083.57,0.0,-0.93188,7e-05,5.81462]
[1777871834331,43.13,80083.57,0.0,-0.93188,7e-05,5.81462]
[1777871838172,43.13,80095.9,0.0,-0.93103,7e-05,5.8718]
[1777871839179,43.13,80097.59,0.0,-0.93091,7e-05,5.87959]
[1777871840186,43.13,80104.79,0.0,-0.93041,7e-05,5.91301]
[1777871841193,43.13,80109.35,0.0,-0.93009,7e-05,5.93415]
[1777871843430,43.13,80110.07,0.0,-0.93004,7e-05,5.93736]
[1777871843582,43.13,80110.07,0.0,-0.93004,7e-05,5.93736]
[1777871844214,43.12,80114.17,0.0,-0.92976,7e-05,5.95621]
[1777871845222,43.12,80110.04,0.0,-0.93005,7e-05,5.93673]
[1777871848274,43.12,80108.54,0.0,-0.93016,7e-05,5.92944]
[1777871848329,43.12,80108.54,0.0,-0.93016,7e-05,5.92944]
[1777871849228,43.12,80108.51,0.0,-0.93017,7e-05,5.92915]
[1777871849332,43.12,80108.51,0.0,-0.93017,7e-05,5.92915]
[1777871849433,43.12,80111.18,0.0,-0.92998,7e-05,5.94147]
[1777871851264,43.12,80113.25,0.0,-0.9299,7e-05,5.94485]
[1777871854499,43.12,80113.38,0.0,-0.9299,7e-05,5.94511]
[1777871854578,43.12,80113.38,0.0,-0.9299,7e-05,5.94511]
[1777871859532,43.12,80117.89,0.0,-0.92959,7e-05,5.96534]
[1777871859577,43.12,80117.89,0.0,-0.92959,7e-05,5.96534]
[1777871860392,43.12,80119.44,0.0,-0.92949,7e-05,5.97222]
[1777871860579,43.12,80119.44,0.0,-0.92949,7e-05,5.97222]
[1777871860616,43.12,80123.37,0.0,-0.92922,7e-05,5.99043]
[1777871861333,43.12,80128.02,0.0,-0.92888,7e-05,6.01227]
[1777871862341,43.11,80133.45,0.0,-0.9285,7e-05,6.03759]
[1777871863348,43.11,80129.35,0.0,-0.9288,7e-05,6.01802]
[1777871864509,43.11,80129.35,0.0,-0.9288,7e-05,6.01802]
[1777871864578,43.11,80129.35,0.0,-0.9288,7e-05,6.01802]
[1777871864610,43.11,80122.66,0.0,-0.92928,7e-05,5.98602]
[1777871866369,43.11,80117.15,0.0,-0.92968,7e-05,5.95997]
[1777871867376,43.11,80110.64,0.0,-0.93014,7e-05,5.92932]
[1777871868233,43.11,80110.64,0.0,-0.93014,7e-05,5.92932]
[1777871868328,43.11,80110.64,0.0,-0.93014,7e-05,5.92932]
[1777871868735,43.11,80110.64,0.0,-0.93014,7e-05,5.92932]
[1777871868832,43.11,80110.64,0.0,-0.93014,7e-05,5.92932]
[1777871868837,43.11,80109.24,0.0,-0.93024,7e-05,5.92247]
[1777871872412,43.11,80104.24,0.0,-0.9306,7e-05,5.89883]
[1777871876237,43.11,80101.73,0.0,-0.93078,7e-05,5.88687]
[1777871876328,43.11,80101.73,0.0,-0.93078,7e-05,5.88687]
[1777871880471,43.11,80104.69,0.0,-0.93058,7e-05,5.90029]
[1777871881593,43.11,80104.69,0.0,-0.93058,7e-05,5.90029]
[1777871881829,43.11,80104.69,0.0,-0.93058,7e-05,5.90029]
[1777871881852,43.11,80108.41,0.0,-0.93032,7e-05,5.91747]
[1777871883362,43.1,80107.85,0.0,-0.93036,7e-05,5.91475]
[1777871883585,43.1,80107.85,0.0,-0.93036,7e-05,5.91475]
[1777871883679,43.1,80108.41,0.0,-0.93032,7e-05,5.91725]
[1777871888957,43.1,80109.95,0.0,-0.93022,7e-05,5.92396]
[1777871889080,43.1,80109.95,0.0,-0.93022,7e-05,5.92396]
[1777871892643,43.1,80112.42,0.0,-0.93005,7e-05,5.93493]
[1777871892836,43.1,80112.42,0.0,-0.93005,7e-05,5.93493]
[1777871893447,43.1,80112.63,0.0,-0.93004,7e-05,5.93576]
[1777871893581,43.1,80112.63,0.0,-0.93004,7e-05,5.93576]
[1777871893677,43.1,80117.76,0.0,-0.92968,7e-05,5.95959]
[1777871899604,43.1,80120.36,0.0,-0.92952,7e-05,5.9706]
[1777871900448,43.1,80120.36,0.0,-0.92952,7e-05,5.9706]
[1777871900579,43.1,80120.36,0.0,-0.92952,7e-05,5.9706]
[1777871904949,43.09,80119.96,0.0,-0.92956,7e-05,5.96789]
[1777871905080,43.09,80119.96,0.0,-0.92956,7e-05,5.96789]
[1777871905179,43.09,80119.96,0.0,-0.92956,7e-05,5.96768]
[1777871910320,43.09,80121.51,0.0,-0.92947,7e-05,5.97393]
[1777871910333,43.09,80121.51,0.0,-0.92947,7e-05,5.97393]
[1777871914188,43.09,80121.71,0.0,-0.92952,7e-05,5.96829]
[1777871914329,43.09,80122.99,0.0,-0.92944,7e-05,5.97409]
[1777871914710,43.09,80122.48,0.0,-0.92948,7e-05,5.97149]
[1777871915279,43.09,80122.48,0.0,-0.92948,7e-05,5.97149]
[1777871915325,43.09,80122.48,0.0,-0.92948,7e-05,5.97149]
[1777871919534,43.08,80122.09,0.0,-0.92952,7e-05,5.96883]
[1777871919586,43.08,80122.09,0.0,-0.92952,7e-05,5.96883]
[1777871919746,43.08,80122.11,0.0,-0.92952,7e-05,5.96872]
[1777871920656,43.08,80122.11,0.0,-0.92952,7e-05,5.96872]
[1777871920830,43.08,80122.11,0.0,-0.92952,7e-05,5.96872]
[1777871920881,43.08,80118.53,0.0,-0.92978,7e-05,5.95175]
[1777871922767,43.08,80115.87,0.0,-0.92997,7e-05,5.93895]
[1777871927802,43.08,80117.08,0.0,-0.92989,7e-05,5.94384]
[1777871928775,43.08,80117.08,0.0,-0.92989,7e-05,5.94384]
[1777871928826,43.08,80117.08,0.0,-0.92989,7e-05,5.94384]
[1777871930133,43.08,80117.75,0.0,-0.92985,7e-05,5.94681]
[1777871930330,43.08,80117.51,0.0,-0.92987,7e-05,5.94552]
[1777871930823,43.08,80118.04,0.0,-0.92983,7e-05,5.94783]
[1777871931830,43.08,80120.81,0.0,-0.92964,7e-05,5.96063]
[1777871935114,43.07,80120.86,0.0,-0.92964,7e-05,5.96047]
[1777871935326,43.07,80119.57,0.0,-0.92974,7e-05,5.95424]
[1777871935862,43.07,80107.53,0.0,-0.93059,7e-05,5.89784]
[1777871936869,43.07,80095.99,0.0,-0.93139,7e-05,5.84412]
[1777871937876,43.07,80096.26,0.0,-0.93138,7e-05,5.84536]
[1777871938859,43.07,80096.26,0.0,-0.93138,7e-05,5.84536]
[1777871938883,43.07,80096.65,0.0,-0.93135,7e-05,5.84716]
[1777871939265,43.07,80096.65,0.0,-0.93135,7e-05,5.84716]
[1777871939474,43.07,80096.65,0.0,-0.93135,7e-05,5.84716]
[1777871939823,43.07,80096.65,0.0,-0.93135,7e-05,5.84716]
[1777871942911,43.07,80101.43,0.0,-0.93102,7e-05,5.86932]
[1777871944172,43.07,80101.43,0.0,-0.93102,7e-05,5.86932]
[1777871944180,43.07,80104.16,0.0,-0.93083,7e-05,5.88198]
[1777871944325,43.07,80104.16,0.0,-0.93083,7e-05,5.88198]
[1777871948233,43.07,80106.54,0.0,-0.93066,7e-05,5.89277]
[1777871948335,43.07,80106.54,0.0,-0.93066,7e-05,5.89277]
[1777871948487,43.07,80106.54,0.0,-0.93066,7e-05,5.89277]
[1777871948580,43.07,80106.54,0.0,-0.93066,7e-05,5.89277]
[1777871948953,43.07,80104.2,0.0,-0.93083,7e-05,5.88181]
[1777871952035,43.07,80103.85,0.0,-0.93086,7e-05,5.88006]
[1777871952078,43.07,80103.85,0.0,-0.93086,7e-05,5.88006]
[1777871957137,43.07,80104.49,0.0,-0.93081,7e-05,5.8828]
[1777871958016,43.07,80109.9,0.0,-0.93044,7e-05,5.90788]
[1777871958851,43.07,80109.9,0.0,-0.93044,7e-05,5.90788]
[1777871959084,43.07,80109.9,0.0,-0.93044,7e-05,5.90788]
[1777871959145,43.07,80110.68,0.0,-0.93038,7e-05,5.91144]
[1777871965065,43.07,80112.47,0.0,-0.93027,7e-05,5.91921]
[1777871966072,43.07,80100.19,0.0,-0.93113,7e-05,5.86194]
[1777871967079,43.07,80099.2,0.0,-0.9312,7e-05,5.85733]
[1777871969772,43.07,80098.72,0.0,-0.93123,7e-05,5.85508]
[1777871971167,43.07,80097.87,0.0,-0.93129,7e-05,5.85114]
[1777871973288,43.07,80098.73,0.0,-0.93129,7e-05,5.84926]
[1777871973333,43.07,80098.73,0.0,-0.93129,7e-05,5.84926]
[1777871974128,43.07,80102.75,0.0,-0.93101,7e-05,5.86794]
[1777871975135,43.07,80110.07,0.0,-0.9305,7e-05,5.902]
[1777871976142,43.07,80115.12,0.0,-0.93015,7e-05,5.9255]
[1777871977149,43.07,80111.07,0.0,-0.93043,7e-05,5.90651]
[1777871978156,43.07,80108.34,0.0,-0.93062,7e-05,5.89372]
[1777871979164,43.07,80104.3,0.0,-0.93091,7e-05,5.87487]
[1777871980171,43.07,80098.92,0.0,-0.93128,7e-05,5.84987]
[1777871981004,43.07,80098.92,0.0,-0.93128,7e-05,5.84987]
[1777871981178,43.07,80049.87,0.0,-0.93463,7e-05,5.62478]
[1777871982186,43.07,80036.66,0.0,-0.93551,7e-05,5.56491]
[1777871983195,43.07,80035.63,0.0,-0.93558,7e-05,5.56024]
[1777871984498,43.07,80034.3,0.0,-0.93567,7e-05,5.55422]
[1777871988227,43.07,80030.37,0.0,-0.93593,7e-05,5.53652]
[1777871993263,43.07,80032.11,0.0,-0.93581,7e-05,5.54445]
[1777871993760,43.07,80032.11,0.0,-0.93581,7e-05,5.54445]
[1777871998788,43.07,80033.18,0.0,-0.93572,7e-05,5.55078]
[1777871998830,43.07,80033.18,0.0,-0.93572,7e-05,5.55078]
[1777871998836,43.08,80033.46,0.0,-0.93569,7e-05,5.55301]
[1777872002326,43.08,80028.89,0.0,-0.93596,7e-05,5.53391]
[1777872007361,43.09,80027.88,0.0,-0.93599,7e-05,5.53191]
[1777872009376,43.09,80030.56,0.0,-0.9358,7e-05,5.54497]
[1777872013403,43.1,80027.79,0.0,-0.93596,7e-05,5.53446]
[1777872015417,43.1,80031.24,0.0,-0.93571,7e-05,5.55097]
[1777872016424,43.1,80034.19,0.0,-0.93551,7e-05,5.56473]
[1777872021459,43.11,80034.36,0.0,-0.93547,7e-05,5.56767]
[1777872026494,43.12,80034.7,0.0,-0.93541,7e-05,5.57129]
[1777872031529,43.12,80035.07,0.0,-0.93542,7e-05,5.56917]
[1777872036564,43.12,80033.68,0.0,-0.93552,7e-05,5.56252]
[1777872041599,43.12,80034.45,0.0,-0.93547,7e-05,5.56561]
[1777872046636,43.12,80034.43,0.0,-0.93548,7e-05,5.56514]
[1777872051671,43.12,80035.17,0.0,-0.93544,7e-05,5.56802]
[1777872056706,43.12,80034.24,0.0,-0.9355,7e-05,5.56343]
[1777872058720,43.12,80031.55,0.0,-0.93568,7e-05,5.55116]
[1777872063755,43.12,80032.77,0.0,-0.93561,7e-05,5.55633]
[1777872068790,43.11,80031.07,0.0,-0.93573,7e-05,5.54836]
[1777872073825,43.11,80029.9,0.0,-0.93581,7e-05,5.54278]
[1777872078860,43.11,80033.61,0.0,-0.93557,7e-05,5.55917]
[1777872083894,43.11,80032.89,0.0,-0.93562,7e-05,5.5555]
[1777872088930,43.11,80031.85,0.0,-0.9357,7e-05,5.55043]
[1777872093964,43.11,80032.86,0.0,-0.9357,7e-05,5.54882]
[1777872096986,43.11,80037.55,0.0,-0.93539,7e-05,5.56973]
[1777872102021,43.11,80035.23,0.0,-0.93555,7e-05,5.55874]
[1777872107057,43.1,80035.63,0.0,-0.93553,7e-05,5.56006]
[1777872112092,43.1,80035.09,0.0,-0.93557,7e-05,5.55716]
[1777872114106,43.1,80037.85,0.0,-0.93539,7e-05,5.5694]
[1777872119141,43.1,80040.68,0.0,-0.93522,7e-05,5.58153]
[1777872124176,43.1,80041.53,0.0,-0.93517,7e-05,5.58464]
[1777872129211,43.1,80040.56,0.0,-0.93525,7e-05,5.57949]
[1777872134246,43.09,80040.02,0.0,-0.93529,7e-05,5.57632]
[1777872139281,43.09,80042.4,0.0,-0.93515,7e-05,5.58628]
[1777872140288,43.09,80039.9,0.0,-0.93531,7e-05,5.57481]
[1777872145323,43.09,80040.51,0.0,-0.93529,7e-05,5.57679]
[1777872147337,43.09,80043.74,0.0,-0.93508,7e-05,5.59107]
[1777872152372,43.08,80042.41,0.0,-0.93524,7e-05,5.57835]
[1777872157407,43.08,80042.86,0.0,-0.93522,7e-05,5.57957]
[1777872162444,43.08,80042.33,0.0,-0.93527,7e-05,5.57634]
[1777872167479,43.07,80042.25,0.0,-0.93529,7e-05,5.57517]
[1777872173521,43.07,80042.6,0.0,-0.93528,7e-05,5.57578]
[1777872178556,43.07,80042.58,0.0,-0.93529,7e-05,5.57489]
[1777872183591,43.07,80042.48,0.0,-0.93531,7e-05,5.57364]
[1777872188626,43.06,80042.73,0.0,-0.9353,7e-05,5.57397]
[1777872193661,43.06,80047.04,0.0,-0.93503,7e-05,5.59266]
[1777872195675,43.06,80049.66,0.0,-0.93486,7e-05,5.60418]
[1777872200710,43.06,80049.75,0.0,-0.93487,7e-05,5.60359]
[1777872205745,43.05,80051.53,0.0,-0.93476,7e-05,5.61066]
[1777872210780,43.05,80050.74,0.0,-0.93483,7e-05,5.60599]
[1777872215815,43.05,80049.56,0.0,-0.93499,7e-05,5.59383]
[1777872220850,43.04,80049.73,0.0,-0.93499,7e-05,5.59347]
[1777872225885,43.04,80048.33,0.0,-0.9351,7e-05,5.58621]
[1777872230920,43.04,80048.21,0.0,-0.93512,7e-05,5.58478]
[1777872236962,43.03,80051.04,0.0,-0.93495,7e-05,5.59661]
[1777872241996,43.03,80046.97,0.0,-0.93523,7e-05,5.57728]
[1777872247032,43.03,80048.58,0.0,-0.93514,7e-05,5.58377]
[1777872252066,43.03,80049.12,0.0,-0.93511,7e-05,5.58541]
[1777872257101,43.02,80048.3,0.0,-0.93518,7e-05,5.58092]
[1777872262137,43.02,80047.9,0.0,-0.93522,7e-05,5.57833]
[1777872267172,43.02,80048.94,0.0,-0.93516,7e-05,5.58226]
[1777872272207,43.02,80049.88,0.0,-0.93517,7e-05,5.5799]
[1777872277242,43.01,80049.15,0.0,-0.93523,7e-05,5.57584]
[1777872282277,43.01,80049.59,0.0,-0.93521,7e-05,5.57704]
[1777872286305,43.01,80042.29,0.0,-0.93571,7e-05,5.54343]
[1777872291340,43.01,80042.6,0.0,-0.93569,7e-05,5.54431]
[1777872296375,43.0,80042.64,0.0,-0.9357,7e-05,5.54401]
[1777872301410,43.0,80038.85,0.0,-0.93596,7e-05,5.52649]
[1777872306445,43.0,80039.87,0.0,-0.93589,7e-05,5.53076]
[1777872311479,43.0,80040.17,0.0,-0.93588,7e-05,5.53175]
[1777872317522,43.0,80039.43,0.0,-0.93594,7e-05,5.52792]
[1777872323568,43.0,80039.51,0.0,-0.93594,7e-05,5.52777]
[1777872326618,43.0,80042.3,0.0,-0.93576,7e-05,5.54008]
[1777872333668,42.99,80043.08,0.0,-0.93578,7e-05,5.53701]
[1777872338703,42.99,80043.91,0.0,-0.93573,7e-05,5.54023]
[1777872343738,42.99,80043.97,0.0,-0.93574,7e-05,5.53993]
[1777872345752,42.99,80049.18,0.0,-0.93539,7e-05,5.56325]
[1777872346759,42.99,80072.54,0.0,-0.93382,7e-05,5.66934]
[1777872347765,42.99,80073.08,0.0,-0.93378,7e-05,5.67221]
[1777872351794,42.99,80076.46,0.0,-0.93354,7e-05,5.68832]
[1777872353621,42.99,80076.46,0.0,-0.93354,7e-05,5.68832]
[1777872354519,43.0,80090.02,0.0,-0.9326,7e-05,5.75173]
[1777872355537,43.0,80091.34,0.0,-0.9325,7e-05,5.75809]
[1777872360427,43.0,80089.73,0.0,-0.9326,7e-05,5.75147]
[1777872360579,43.0,80089.73,0.0,-0.9326,7e-05,5.75147]
[1777872360634,43.0,80089.44,0.0,-0.93261,7e-05,5.75071]
[1777872362874,43.0,80085.47,0.0,-0.93288,7e-05,5.73304]
[1777872364042,43.0,80085.47,0.0,-0.93288,7e-05,5.73304]
[1777872364165,43.0,80058.54,0.0,-0.9347,7e-05,5.61026]
[1777872364888,43.01,80029.15,0.0,-0.93665,7e-05,5.47773]
[1777872365895,43.0,80028.18,0.0,-0.93671,7e-05,5.47319]
[1777872367369,43.0,80028.18,0.0,-0.93671,7e-05,5.47319]
[1777872367381,43.0,80028.41,0.0,-0.9367,7e-05,5.47428]
[1777872369923,43.0,80021.32,0.0,-0.93716,7e-05,5.44261]
[1777872370933,43.01,80013.92,0.0,-0.93764,6e-05,5.40965]
[1777872371940,43.01,80013.84,0.0,-0.93764,6e-05,5.40938]
[1777872377028,43.01,80014.22,0.0,-0.93761,6e-05,5.4116]
[1777872377104,43.01,80026.2,0.0,-0.93683,7e-05,5.4652]
[1777872378993,43.01,80027.05,0.0,-0.93677,7e-05,5.46921]
[1777872380352,43.01,80027.05,0.0,-0.93677,7e-05,5.46921]
[1777872384678,43.01,80025.55,0.0,-0.93687,7e-05,5.46268]
[1777872384031,43.01,80028.55,0.0,-0.93667,7e-05,5.47617]
[1777872384831,43.01,80028.55,0.0,-0.93667,7e-05,5.47617]
[1777872390073,43.01,80026.24,0.0,-0.93682,7e-05,5.46603]
[1777872392087,43.01,80018.76,0.0,-0.93736,7e-05,5.42694]
[1777872394557,43.01,80016.92,0.0,-0.93748,6e-05,5.41884]
[1777872394582,43.01,80016.92,0.0,-0.93748,6e-05,5.41884]
[1777872394669,43.01,80016.92,0.0,-0.93748,6e-05,5.41884]
[1777872394618,43.01,80016.54,0.0,-0.93751,6e-05,5.41727]
[1777872394827,43.01,80016.54,0.0,-0.93751,6e-05,5.41727]
[1777872397122,43.01,80005.7,0.0,-0.9382,6e-05,5.36947]
[1777872398319,43.01,80000.26,0.0,-0.93855,6e-05,5.34559]
[1777872399136,43.01,80003.9,0.0,-0.93831,6e-05,5.36192]
[1777872401806,43.01,80001.6,0.0,-0.93845,6e-05,5.35216]
[1777872401829,43.01,80001.6,0.0,-0.93845,6e-05,5.35216]
[1777872401946,43.01,80001.6,0.0,-0.93845,6e-05,5.35216]
[1777872402076,43.01,80001.6,0.0,-0.93845,6e-05,5.35216]
[1777872402157,43.02,80001.67,0.0,-0.93844,6e-05,5.35268]
[1777872403164,43.02,79996.07,0.0,-0.9388,6e-05,5.32816]
[1777872406841,43.02,79995.04,0.0,-0.93885,6e-05,5.32437]
[1777872406927,43.02,79995.04,0.0,-0.93885,6e-05,5.32437]
[1777872407099,43.02,79995.04,0.0,-0.93885,6e-05,5.32437]
[1777872407192,43.02,80000.14,0.0,-0.93852,6e-05,5.34713]
[1777872408600,43.02,80000.14,0.0,-0.93852,6e-05,5.34713]
[1777872408829,43.02,79999.14,0.0,-0.93858,6e-05,5.34292]
[1777872410844,43.02,80001.04,0.0,-0.93846,6e-05,5.35175]
[1777872411078,43.02,80001.04,0.0,-0.93846,6e-05,5.35175]
[1777872411220,43.02,80001.31,0.0,-0.93844,6e-05,5.35314]
[1777872411950,43.02,80001.31,0.0,-0.93844,6e-05,5.35314]
[1777872412080,43.02,80001.31,0.0,-0.93844,6e-05,5.35314]
[1777872415273,43.02,80003.74,0.0,-0.93827,6e-05,5.36445]
[1777872415328,43.02,80003.74,0.0,-0.93827,6e-05,5.36445]
[1777872415429,43.02,80008.31,0.0,-0.93798,6e-05,5.38488]
[1777872416356,43.02,80008.31,0.0,-0.93798,6e-05,5.38488]
[1777872416578,43.02,80008.31,0.0,-0.93798,6e-05,5.38488]
[1777872416680,43.03,80007.05,0.0,-0.93805,6e-05,5.37943]
[1777872418302,43.03,80008.13,0.0,-0.93798,6e-05,5.38437]
[1777872418330,43.03,80008.13,0.0,-0.93798,6e-05,5.38437]
[1777872421290,43.03,80010.73,0.0,-0.93781,6e-05,5.39647]
[1777872427332,43.03,80010.03,0.0,-0.93784,6e-05,5.39415]
[1777872429640,43.03,80010.18,0.0,-0.93783,6e-05,5.39497]
[1777872429729,43.03,79993.3,0.0,-0.93891,6e-05,5.32044]
[1777872430353,43.03,79979.97,0.0,-0.93975,6e-05,5.26215]
[1777872431360,43.03,79973.71,0.0,-0.94014,6e-05,5.23514]
[1777872432983,43.03,79971.73,0.0,-0.94026,6e-05,5.22691]
[1777872433374,43.04,79972.49,0.0,-0.9402,6e-05,5.23064]
[1777872438409,43.04,79971.75,0.0,-0.94022,6e-05,5.22949]
[1777872440471,43.04,79970.32,0.0,-0.9403,6e-05,5.22368]
[1777872440575,43.04,79970.32,0.0,-0.9403,6e-05,5.22368]
[1777872443444,43.05,79967.29,0.0,-0.94047,6e-05,5.21224]
[1777872444650,43.05,79967.29,0.0,-0.94047,6e-05,5.21224]
[1777872444752,43.05,79967.91,0.0,-0.94042,6e-05,5.21539]
[1777872444826,43.05,79967.91,0.0,-0.94042,6e-05,5.21539]
[1777872445457,43.05,79968.17,0.0,-0.9404,6e-05,5.21698]
[1777872446465,43.05,79964.34,0.0,-0.94063,6e-05,5.20076]
[1777872447472,43.06,79960.61,0.0,-0.94086,6e-05,5.18504]
[1777872448258,43.06,79960.61,0.0,-0.94086,6e-05,5.18504]
[1777872448327,43.06,79960.61,0.0,-0.94086,6e-05,5.18504]
[1777872450493,43.06,79956.18,0.0,-0.94111,6e-05,5.16735]
[1777872451500,43.06,79957.8,0.0,-0.94107,6e-05,5.16889]
[1777872452507,43.06,79970.18,0.0,-0.94029,6e-05,5.22285]
[1777872453514,43.06,79980.85,0.0,-0.93962,6e-05,5.26955]
[1777872454521,43.06,79977.76,0.0,-0.93981,6e-05,5.25605]
[1777872455752,43.06,79977.76,0.0,-0.93981,6e-05,5.25605]
[1777872455821,43.06,79978.46,0.0,-0.93977,6e-05,5.25915]
[1777872455832,43.06,79978.46,0.0,-0.93977,6e-05,5.25915]
[1777872456535,43.06,79978.76,0.0,-0.93974,6e-05,5.26097]
[1777872458549,43.07,79981.63,0.0,-0.93955,6e-05,5.27456]
[1777872463617,43.08,79981.69,0.0,-0.93951,6e-05,5.2771]
[1777872463676,43.08,79981.69,0.0,-0.93951,6e-05,5.2771]
[1777872463718,43.08,79981.69,0.0,-0.9395,6e-05,5.27792]
[1777872463826,43.08,79981.69,0.0,-0.9395,6e-05,5.27792]
[1777872464591,43.08,79985.76,0.0,-0.93923,6e-05,5.29659]
[1777872465598,43.08,79999.11,0.0,-0.93837,6e-05,5.35617]
[1777872466605,43.09,80005.71,0.0,-0.93793,6e-05,5.38607]
[1777872467612,43.09,80009.14,0.0,-0.9377,6e-05,5.40193]
[1777872468804,43.09,80010.02,0.0,-0.93763,6e-05,5.40645]
[1777872468828,43.09,80010.02,0.0,-0.93763,6e-05,5.40645]
[1777872468863,43.09,80010.02,0.0,-0.93763,6e-05,5.40645]
[1777872469076,43.09,80010.02,0.0,-0.93763,6e-05,5.40645]
[1777872469627,43.09,80010.37,0.0,-0.9376,6e-05,5.40862]
[1777872471640,43.1,80013.46,0.0,-0.93738,6e-05,5.42356]
[1777872473222,43.1,80013.07,0.0,-0.9374,6e-05,5.42241]
[1777872473330,43.1,80013.07,0.0,-0.9374,6e-05,5.42241]
[1777872476675,43.11,80015.97,0.0,-0.93718,7e-05,5.43765]
[1777872478047,43.11,80016.83,0.0,-0.93711,7e-05,5.44204]
[1777872478082,43.11,80016.83,0.0,-0.93711,7e-05,5.44204]
[1777872478689,43.11,80016.36,0.0,-0.93714,7e-05,5.4405]
[1777872483724,43.12,80017.1,0.0,-0.93705,7e-05,5.44656]
[1777872484731,43.12,80021.34,0.0,-0.93676,7e-05,5.46603]
[1777872485738,43.12,80024.44,0.0,-0.93655,7e-05,5.4804]
[1777872486203,43.12,80024.44,0.0,-0.93655,7e-05,5.4804]
[1777872486272,43.12,80024.44,0.0,-0.93655,7e-05,5.4804]
[1777872486345,43.12,80024.44,0.0,-0.93655,7e-05,5.4804]
[1777872486745,43.12,80027.16,0.0,-0.93637,7e-05,5.49307]
[1777872491773,43.13,80028.62,0.0,-0.93624,7e-05,5.50145]
[1777872491832,43.13,80029.99,0.0,-0.93615,7e-05,5.50805]
[1777872491836,43.13,80029.99,0.0,-0.93615,7e-05,5.50805]
[1777872492076,43.13,80029.99,0.0,-0.93615,7e-05,5.50805]
[1777872492787,43.13,80030.6,0.0,-0.9361,7e-05,5.51124]
[1777872497822,43.14,80031.33,0.0,-0.93602,7e-05,5.51671]
[1777872502744,43.14,80032.54,0.0,-0.93592,7e-05,5.52342]
[1777872502827,43.14,80032.54,0.0,-0.93592,7e-05,5.52342]
[1777872502857,43.15,80028.84,0.0,-0.93615,7e-05,5.50765]
[1777872507287,43.15,80028.06,0.0,-0.93618,7e-05,5.50551]
[1777872507290,43.15,80028.06,0.0,-0.93618,7e-05,5.50551]
[1777872507334,43.15,80028.06,0.0,-0.93618,7e-05,5.50551]
[1777872507388,43.16,80026.5,0.0,-0.93627,7e-05,5.49943]
[1777872507905,43.16,80024.4,0.0,-0.93641,7e-05,5.49003]
[1777872512242,43.16,80024.85,0.0,-0.93636,7e-05,5.49347]
[1777872512312,43.16,80024.85,0.0,-0.93636,7e-05,5.49347]
[1777872512330,43.16,80024.85,0.0,-0.93636,7e-05,5.49347]
[1777872512343,43.16,80026.32,0.0,-0.93631,7e-05,5.49517]
[1777872520994,43.18,80025.92,0.0,-0.93628,7e-05,5.49712]
[1777872524806,43.18,80026.04,0.0,-0.93626,7e-05,5.49812]
[1777872524827,43.18,80026.04,0.0,-0.93626,7e-05,5.49812]
[1777872524904,43.18,80027.03,0.0,-0.93619,7e-05,5.50292]
[1777872525076,43.18,80027.03,0.0,-0.93619,7e-05,5.50292]
[1777872525124,43.18,80029.19,0.0,-0.93605,7e-05,5.5126]
[1777872529438,43.18,80028.6,0.0,-0.93608,7e-05,5.51027]
[1777872529579,43.18,80028.6,0.0,-0.93608,7e-05,5.51027]
[1777872531066,43.18,80031.85,0.0,-0.93587,7e-05,5.52515]
[1777872532888,43.18,80031.59,0.0,-0.93588,7e-05,5.52409]
[1777872533080,43.18,80031.59,0.0,-0.93588,7e-05,5.52409]
[1777872535692,43.18,80032.21,0.0,-0.93583,7e-05,5.52773]
[1777872535827,43.18,80032.21,0.0,-0.93583,7e-05,5.52773]
[1777872535846,43.19,80033.64,0.0,-0.93572,7e-05,5.53502]
[1777872537956,43.19,80033.46,0.0,-0.93573,7e-05,5.53463]
[1777872538084,43.19,80033.46,0.0,-0.93573,7e-05,5.53463]
[1777872539128,43.19,80029.7,0.0,-0.93596,7e-05,5.5186]
[1777872540135,43.19,80027.77,0.0,-0.93608,7e-05,5.51038]
[1777872542873,43.19,80026.98,0.0,-0.93613,7e-05,5.50729]
[1777872542943,43.2,80025.72,0.0,-0.9362,7e-05,5.50212]
[1777872543076,43.2,80025.72,0.0,-0.9362,7e-05,5.50212]
[1777872543156,43.2,80026.08,0.0,-0.93617,7e-05,5.50469]
[1777872548399,43.2,80025.8,0.0,-0.93618,7e-05,5.50392]
[1777872549203,43.2,80025.72,0.0,-0.93618,7e-05,5.50356]
[1777872549326,43.2,80025.72,0.0,-0.93618,7e-05,5.50356]
[1777872549428,43.2,80029.38,0.0,-0.93594,7e-05,5.51997]
[1777872550205,43.2,80031.25,0.0,-0.93582,7e-05,5.52833]
[1777872556247,43.21,80032.07,0.0,-0.93572,7e-05,5.53462]
[1777872561282,43.22,80031.77,0.0,-0.93571,7e-05,5.53544]
[1777872565310,43.22,80033.56,0.0,-0.93557,7e-05,5.54525]
[1777872570345,43.23,80033.87,0.0,-0.93552,7e-05,5.54876]
[1777872572361,43.23,80035.74,0.0,-0.93545,7e-05,5.55172]
[1777872575380,43.23,80033.47,0.0,-0.93559,7e-05,5.5423]
[1777872580415,43.24,80033.88,0.0,-0.93553,7e-05,5.54633]
[1777872583436,43.24,80030.7,0.0,-0.93572,7e-05,5.53336]
[1777872588471,43.25,80029.1,0.0,-0.93579,7e-05,5.52849]
[1777872590485,43.25,80015.23,0.0,-0.93668,7e-05,5.46742]
[1777872591492,43.26,79999.19,0.0,-0.93772,6e-05,5.3963]
[1777872592582,43.26,79999.19,0.0,-0.93772,6e-05,5.3963]
[1777872592650,43.26,79996.96,0.0,-0.93786,6e-05,5.38663]
[1777872593506,43.26,79995.03,0.0,-0.93798,6e-05,5.37831]
[1777872594020,43.26,79995.03,0.0,-0.93798,6e-05,5.37831]
[1777872596077,43.26,79995.72,0.0,-0.93794,6e-05,5.38157]
[1777872596527,43.26,79997.39,0.0,-0.93782,6e-05,5.38935]
[1777872598078,43.26,79997.18,0.0,-0.93783,6e-05,5.38861]
[1777872598541,43.26,79997.29,0.0,-0.93782,6e-05,5.38928]
[1777872600469,43.26,79997.28,0.0,-0.93782,6e-05,5.38941]
[1777872600578,43.26,79997.28,0.0,-0.93782,6e-05,5.38941]
[1777872600680,43.26,79997.21,0.0,-0.93782,6e-05,5.38928]
[1777872602569,43.26,79994.84,0.0,-0.93797,6e-05,5.37917]
[1777872604084,43.26,79993.9,0.0,-0.93803,6e-05,5.37521]
[1777872606596,43.26,79991.31,0.0,-0.93819,6e-05,5.36436]
[1777872608740,43.27,79990.9,0.0,-0.93821,6e-05,5.36275]
[1777872610076,43.27,79990.83,0.0,-0.93821,6e-05,5.36283]
[1777872610625,43.27,79990.66,0.0,-0.93822,6e-05,5.36227]
[1777872614013,43.27,79990.21,0.0,-0.93824,6e-05,5.36085]
[1777872614653,43.27,79984.75,0.0,-0.93858,6e-05,5.33701]
[1777872615660,43.27,79987.08,0.0,-0.93843,6e-05,5.34747]
[1777872616666,43.27,79989.09,0.0,-0.9383,6e-05,5.35651]
[1777872621702,43.27,79989.09,0.0,-0.93829,6e-05,5.35739]
[1777872629759,43.28,79989.59,0.0,-0.93824,6e-05,5.36087]
[1777872634081,43.28,79989.48,0.0,-0.93829,6e-05,5.35524]
[1777872634793,43.28,79989.64,0.0,-0.93828,6e-05,5.3561]
[1777872639829,43.28,79988.75,0.0,-0.93833,6e-05,5.35291]
[1777872644863,43.29,79988.77,0.0,-0.93832,6e-05,5.35368]
[1777872649899,43.29,79984.18,0.0,-0.9386,6e-05,5.33417]
[1777872654934,43.29,79984.17,0.0,-0.9386,6e-05,5.33387]
[1777872659970,43.28,79984.04,0.0,-0.93863,6e-05,5.33233]
[1777872663998,43.28,79970.12,0.0,-0.93952,6e-05,5.27065]
[1777872665007,43.28,79973.76,0.0,-0.93929,6e-05,5.28643]
[1777872670043,43.28,79969.29,0.0,-0.93958,6e-05,5.26622]
[1777872675078,43.28,79969.74,0.0,-0.93956,6e-05,5.26768]
[1777872678099,43.28,79962.74,0.0,-0.94001,6e-05,5.23692]
[1777872679125,43.28,79962.74,0.0,-0.94001,6e-05,5.23692]
[1777872679333,43.28,79962.74,0.0,-0.94001,6e-05,5.23692]
[1777872679395,43.28,79959.42,0.0,-0.94022,6e-05,5.22245]
[1777872682127,43.28,79967.77,0.0,-0.93969,6e-05,5.25873]
[1777872683134,43.28,79977.68,0.0,-0.93907,6e-05,5.30194]
[1777872684141,43.27,79971.82,0.0,-0.93944,6e-05,5.2762]
[1777872687312,43.27,79989.01,0.0,-0.93835,6e-05,5.35127]
[1777872689175,43.27,79985.76,0.0,-0.93856,6e-05,5.33669]
[1777872691202,43.27,79988.44,0.0,-0.93846,6e-05,5.34237]
[1777872692574,43.27,79998.24,0.0,-0.93783,6e-05,5.38554]
[1777872694216,43.27,79997.15,0.0,-0.9379,6e-05,5.38047]
[1777872696233,43.27,80014.09,0.0,-0.93682,7e-05,5.45505]
[1777872697241,43.27,80020.0,0.0,-0.93642,7e-05,5.48195]
[1777872698580,43.27,80020.0,0.0,-0.93642,7e-05,5.48195]
[1777872698928,43.27,80020.09,0.0,-0.9364,7e-05,5.48323]
[1777872699255,43.27,80023.05,0.0,-0.93621,7e-05,5.49645]
[1777872704293,43.28,80023.33,0.0,-0.93616,7e-05,5.49972]
[1777872705697,43.28,80023.33,0.0,-0.93616,7e-05,5.49972]
[1777872705827,43.28,80023.33,0.0,-0.93616,7e-05,5.49972]
[1777872705928,43.28,80023.61,0.0,-0.93613,7e-05,5.50178]
[1777872711342,43.29,80022.4,0.0,-0.9362,7e-05,5.49691]
[1777872716377,43.29,80022.43,0.0,-0.93617,7e-05,5.49915]
[1777872720405,43.3,80028.22,0.0,-0.93576,7e-05,5.52675]
[1777872725440,43.3,80025.78,0.0,-0.93589,7e-05,5.51777]
[1777872731482,43.31,80028.36,0.0,-0.93569,7e-05,5.53171]
[1777872734503,43.32,80031.25,0.0,-0.93548,7e-05,5.54584]
[1777872735510,43.32,80027.33,0.0,-0.93573,7e-05,5.52863]
[1777872740545,43.32,80029.02,0.0,-0.93559,7e-05,5.53818]
[1777872745581,43.33,80030.6,0.0,-0.93546,7e-05,5.5471]
[1777872750616,43.34,80029.92,0.0,-0.93548,7e-05,5.54581]
[1777872755651,43.34,80029.8,0.0,-0.93552,7e-05,5.54124]
[1777872757665,43.34,80040.24,0.0,-0.93482,7e-05,5.58886]
[1777872758672,43.35,80042.92,0.0,-0.93463,7e-05,5.60122]
[1777872763707,43.35,80040.75,0.0,-0.93476,7e-05,5.59283]
[1777872768742,43.35,80041.12,0.0,-0.93471,7e-05,5.59593]
[1777872773147,43.36,80041.78,0.0,-0.93465,7e-05,5.60008]
[1777872773325,43.36,80041.78,0.0,-0.93465,7e-05,5.60008]
[1777872773776,43.36,80041.79,0.0,-0.93464,7e-05,5.60042]
[1777872776798,43.36,80045.1,0.0,-0.93441,7e-05,5.61622]
[1777872781833,43.37,80047.03,0.0,-0.93426,7e-05,5.62625]
[1777872783848,43.37,80051.46,0.0,-0.93396,7e-05,5.64677]
[1777872784855,43.37,80040.44,0.0,-0.93469,7e-05,5.5972]
[1777872785862,43.37,80040.15,0.0,-0.93471,7e-05,5.59617]
[1777872788883,43.37,80036.07,0.0,-0.93496,7e-05,5.57868]
[1777872793918,43.38,80038.85,0.0,-0.93476,7e-05,5.59276]
[1777872798953,43.38,80035.93,0.0,-0.93493,7e-05,5.58113]
[1777872803988,43.39,80037.25,0.0,-0.93482,7e-05,5.58863]
[1777872809023,43.39,80037.29,0.0,-0.93479,7e-05,5.59026]
[1777872814057,43.4,80037.1,0.0,-0.93484,7e-05,5.58507]
[1777872818086,43.4,80040.8,0.0,-0.93458,7e-05,5.60295]
[1777872822114,43.41,80022.68,0.0,-0.93576,7e-05,5.52278]
[1777872823121,43.41,80005.26,0.0,-0.9369,6e-05,5.44565]
[1777872824128,43.41,80000.85,0.0,-0.93718,6e-05,5.42617]
[1777872825077,43.41,80000.85,0.0,-0.93718,6e-05,5.42617]
[1777872828975,43.41,80002.11,0.0,-0.9371,6e-05,5.4314]
[1777872834198,43.41,80000.54,0.0,-0.93718,6e-05,5.4263]
[1777872837394,43.41,79999.74,0.0,-0.93723,6e-05,5.42288]
[1777872837576,43.41,79999.74,0.0,-0.93723,6e-05,5.42288]
[1777872839926,43.41,80002.61,0.0,-0.93704,6e-05,5.43569]
[1777872841095,43.42,80003.15,0.0,-0.93699,6e-05,5.43911]
[1777872841327,43.42,80003.35,0.0,-0.93698,6e-05,5.44002]
[1777872843262,43.42,80006.92,0.0,-0.93674,7e-05,5.45589]
[1777872845276,43.42,79999.8,0.0,-0.93721,6e-05,5.42434]
[1777872847194,43.42,79999.8,0.0,-0.93721,6e-05,5.42434]
[1777872847328,43.42,80001.09,0.0,-0.93712,6e-05,5.4301]
[1777872848975,43.42,80001.18,0.0,-0.93712,6e-05,5.43053]
[1777872849077,43.42,80001.18,0.0,-0.93712,6e-05,5.43053]
[1777872849178,43.42,80001.18,0.0,-0.93711,6e-05,5.4306]
[1777872852485,43.42,80000.3,0.0,-0.93717,6e-05,5.42678]
[1777872852583,43.42,80000.3,0.0,-0.93717,6e-05,5.42678]
[1777872856448,43.42,80002.72,0.0,-0.93701,6e-05,5.43761]
[1777872856568,43.42,80020.12,0.0,-0.93588,7e-05,5.515]
[1777872858368,43.42,80015.57,0.0,-0.93618,7e-05,5.49462]
[1777872859678,43.42,80015.57,0.0,-0.93618,7e-05,5.49462]
[1777872865418,43.42,80016.46,0.0,-0.93612,7e-05,5.49811]
[1777872869535,43.42,80015.6,0.0,-0.93618,7e-05,5.49408]
[1777872869575,43.42,80015.6,0.0,-0.93618,7e-05,5.49408]
[1777872872548,43.42,80015.13,0.0,-0.93628,7e-05,5.48599]
[1777872872581,43.42,80015.13,0.0,-0.93628,7e-05,5.48599]
[1777872872619,43.42,80007.78,0.0,-0.93676,7e-05,5.45335]
[1777872873475,43.42,80004.42,0.0,-0.93698,6e-05,5.43845]
[1777872874483,43.42,80000.48,0.0,-0.93723,6e-05,5.42115]
[1777872875489,43.42,79994.96,0.0,-0.93758,6e-05,5.39692]
[1777872877503,43.41,79983.25,0.0,-0.93834,6e-05,5.34485]
[1777872878510,43.41,79978.77,0.0,-0.93863,6e-05,5.32497]
[1777872879517,43.41,79978.07,0.0,-0.93868,6e-05,5.32172]
[1777872880332,43.41,79978.07,0.0,-0.93868,6e-05,5.32172]
[1777872882434,43.41,79979.65,0.0,-0.93859,6e-05,5.32818]
[1777872882575,43.41,79979.65,0.0,-0.93859,6e-05,5.32818]
[1777872882655,43.41,79980.87,0.0,-0.93851,6e-05,5.33337]
[1777872888582,43.41,79978.82,0.0,-0.93865,6e-05,5.32347]
[1777872889416,43.41,79978.82,0.0,-0.93865,6e-05,5.32347]
[1777872889579,43.41,79978.82,0.0,-0.93865,6e-05,5.32347]
[1777872894930,43.41,79979.65,0.0,-0.93861,6e-05,5.32635]
[1777872895075,43.41,79979.65,0.0,-0.93861,6e-05,5.32635]
[1777872895177,43.4,79980.07,0.0,-0.93859,6e-05,5.32799]
[1777872896589,43.4,79980.0,0.0,-0.9386,6e-05,5.32747]
[1777872896830,43.4,79980.0,0.0,-0.9386,6e-05,5.32747]
[1777872896931,43.4,79983.69,0.0,-0.93836,6e-05,5.34343]
[1777872902683,43.4,79983.87,0.0,-0.93837,6e-05,5.34274]
[1777872903689,43.4,79979.38,0.0,-0.93866,6e-05,5.32281]
[1777872905812,43.4,79980.08,0.0,-0.93862,6e-05,5.32566]
[1777872905827,43.4,79980.08,0.0,-0.93862,6e-05,5.32566]
[1777872908609,43.39,79981.01,0.0,-0.93857,6e-05,5.32906]
[1777872908825,43.39,79981.01,0.0,-0.93857,6e-05,5.32906]
[1777872908927,43.39,79983.36,0.0,-0.93843,6e-05,5.33914]
[1777872910738,43.39,79986.18,0.0,-0.93825,6e-05,5.35104]
[1777872912250,43.39,79986.18,0.0,-0.93825,6e-05,5.35104]
[1777872912290,43.39,79989.21,0.0,-0.93806,6e-05,5.36411]
[1777872912327,43.39,79989.21,0.0,-0.93806,6e-05,5.36411]
[1777872913759,43.39,80001.71,0.0,-0.93727,6e-05,5.41869]
[1777872914766,43.39,80010.61,0.0,-0.93669,7e-05,5.45778]
[1777872915773,43.39,80009.98,0.0,-0.93674,7e-05,5.45456]
[1777872917872,43.39,80009.86,0.0,-0.93675,7e-05,5.45409]
[1777872918086,43.39,80009.86,0.0,-0.93675,7e-05,5.45409]
[1777872922188,43.39,80009.3,0.0,-0.93678,7e-05,5.45181]
[1777872922290,43.39,80009.23,0.0,-0.93678,7e-05,5.45164]
[1777872922330,43.39,80009.23,0.0,-0.93678,7e-05,5.45164]
[1777872928673,43.39,80009.88,0.0,-0.93674,7e-05,5.45438]
[1777872928828,43.39,80009.88,0.0,-0.93674,7e-05,5.45438]
[1777872932296,43.38,80011.66,0.0,-0.93665,7e-05,5.46066]
[1777872932326,43.38,80010.78,0.0,-0.93678,7e-05,5.45053]
[1777872932891,43.38,80011.13,0.0,-0.93676,7e-05,5.45169]
[1777872935120,43.38,80011.83,0.0,-0.93672,7e-05,5.4544]
[1777872935327,43.38,80013.0,0.0,-0.93665,7e-05,5.45919]
[1777872935913,43.38,80010.13,0.0,-0.93684,7e-05,5.44603]
[1777872941955,43.37,80008.34,0.0,-0.93699,6e-05,5.43582]
[1777872946847,43.36,80008.73,0.0,-0.93699,6e-05,5.43605]
[1777872947075,43.36,80008.73,0.0,-0.93699,6e-05,5.43605]
[1777872947175,43.36,80009.13,0.0,-0.93697,6e-05,5.43745]
[1777872949401,43.36,80008.78,0.0,-0.937,6e-05,5.43514]
[1777872949577,43.36,80008.78,0.0,-0.937,6e-05,5.43514]
[1777872956054,43.35,80007.76,0.0,-0.93711,6e-05,5.42801]
[1777872957676,43.35,80007.01,0.0,-0.93716,6e-05,5.42432]
[1777872957830,43.35,80007.01,0.0,-0.93716,6e-05,5.42432]
[1777872960537,43.35,80008.8,0.0,-0.93706,6e-05,5.43117]
[1777872960577,43.35,80008.8,0.0,-0.93706,6e-05,5.43117]
[1777872961089,43.34,80008.99,0.0,-0.93706,6e-05,5.43164]
[1777872964731,43.34,80009.54,0.0,-0.93704,6e-05,5.43297]
[1777872964829,43.34,80009.54,0.0,-0.93704,6e-05,5.43297]
[1777872970152,43.33,80010.3,0.0,-0.93702,7e-05,5.43409]
[1777872970497,43.33,80010.3,0.0,-0.93702,7e-05,5.43409]
[1777872970579,43.33,80010.3,0.0,-0.93702,7e-05,5.43409]
[1777872973173,43.33,80013.89,0.0,-0.9368,7e-05,5.44893]
[1777872974416,43.33,80012.03,0.0,-0.93693,7e-05,5.44028]
[1777872974580,43.33,80012.03,0.0,-0.93693,7e-05,5.44028]
[1777872975187,43.33,80013.25,0.0,-0.93686,7e-05,5.44534]
[1777872976042,43.33,80013.25,0.0,-0.93686,7e-05,5.44534]
[1777872976076,43.33,80013.25,0.0,-0.93686,7e-05,5.44534]
[1777872981229,43.32,80014.22,0.0,-0.93681,7e-05,5.44886]
[1777872985347,43.33,80011.78,0.0,-0.93696,7e-05,5.43838]
[1777872985592,43.33,80011.83,0.0,-0.93695,7e-05,5.43874]
[1777872988775,43.33,80012.74,0.0,-0.93689,7e-05,5.44319]
[1777872988827,43.33,80012.74,0.0,-0.93689,7e-05,5.44319]
[1777872989287,43.33,80012.75,0.0,-0.93689,7e-05,5.44336]
[1777872992709,43.33,80011.44,0.0,-0.93703,7e-05,5.43215]
[1777872992835,43.33,80011.44,0.0,-0.93703,7e-05,5.43215]
[1777872998350,43.33,80012.44,0.0,-0.93695,7e-05,5.43749]
[1777872999454,43.33,80012.7,0.0,-0.93694,7e-05,5.4383]
[1777872999581,43.33,80012.7,0.0,-0.93694,7e-05,5.4383]
[1777873001974,43.33,80013.16,0.0,-0.93692,7e-05,5.43967]
[1777873002083,43.33,80013.16,0.0,-0.93692,7e-05,5.43967]
[1777873002378,43.33,80013.41,0.0,-0.9369,7e-05,5.44043]
[1777873007413,43.32,80013.38,0.0,-0.93693,7e-05,5.43857]
[1777873013456,43.32,80013.72,0.0,-0.9369,7e-05,5.44087]
[1777873015679,43.32,80014.01,0.0,-0.93688,7e-05,5.44229]
[1777873015828,43.32,80014.01,0.0,-0.93688,7e-05,5.44229]
[1777873019883,43.32,80013.43,0.0,-0.93691,7e-05,5.43975]
[1777873020081,43.32,80013.43,0.0,-0.93691,7e-05,5.43975]
[1777873020481,43.32,80014.23,0.0,-0.93687,7e-05,5.4426]
[1777873020580,43.32,80014.23,0.0,-0.93687,7e-05,5.4426]
[1777873020639,43.32,80016.42,0.0,-0.93673,7e-05,5.45234]
[1777873021511,43.32,80022.54,0.0,-0.93633,7e-05,5.47924]
[1777873023622,43.32,80022.68,0.0,-0.93632,7e-05,5.47998]
[1777873024532,43.32,80027.26,0.0,-0.93602,7e-05,5.50057]
[1777873025539,43.32,80019.2,0.0,-0.93655,7e-05,5.46468]
[1777873026545,43.32,80015.54,0.0,-0.93679,7e-05,5.44844]
[1777873029143,43.32,80015.05,0.0,-0.93681,7e-05,5.44661]
[1777873029564,43.32,80015.05,0.0,-0.93681,7e-05,5.44661]
[1777873029623,43.32,80015.05,0.0,-0.93681,7e-05,5.44661]
[1777873029827,43.32,80015.05,0.0,-0.93681,7e-05,5.44661]
[1777873029829,43.32,80014.85,0.0,-0.93683,7e-05,5.44585]
[1777873035611,43.33,80012.97,0.0,-0.93694,7e-05,5.43821]
[1777873040215,43.33,80024.04,0.0,-0.9362,7e-05,5.48823]
[1777873040651,43.33,80028.85,0.0,-0.93589,7e-05,5.50972]
[1777873041658,43.33,80035.88,0.0,-0.93542,7e-05,5.54128]
[1777873043672,43.33,80036.07,0.0,-0.93541,7e-05,5.54215]
[1777873045686,43.33,80039.08,0.0,-0.93521,7e-05,5.55563]
[1777873047700,43.33,80042.93,0.0,-0.93495,7e-05,5.57307]
[1777873048707,43.33,80048.87,0.0,-0.93455,7e-05,5.59984]
[1777873049714,43.33,80053.46,0.0,-0.93424,7e-05,5.62089]
[1777873054500,43.33,80051.4,0.0,-0.93443,7e-05,5.60609]
[1777873054582,43.33,80051.4,0.0,-0.93443,7e-05,5.60609]
[1777873054749,43.33,80051.36,0.0,-0.93444,7e-05,5.60602]
[1777873057770,43.33,80047.25,0.0,-0.93471,7e-05,5.58777]
[1777873058776,43.33,80041.32,0.0,-0.9351,7e-05,5.56119]
[1777873059784,43.33,80038.18,0.0,-0.93531,7e-05,5.54725]
[1777873064823,43.34,80039.16,0.0,-0.93523,7e-05,5.55266]
[1777873069858,43.34,80042.75,0.0,-0.93497,7e-05,5.56972]
[1777873072879,43.34,80047.32,0.0,-0.93466,7e-05,5.59081]
[1777873077914,43.34,80047.05,0.0,-0.93467,7e-05,5.59033]
[1777873082949,43.35,80048.07,0.0,-0.93459,7e-05,5.59571]
[1777873087984,43.35,80048.05,0.0,-0.93458,7e-05,5.59634]
[1777873093019,43.35,80049.2,0.0,-0.93449,7e-05,5.60224]
[1777873097047,43.35,80054.83,0.0,-0.9341,7e-05,5.62823]
[1777873101079,43.36,80044.32,0.0,-0.9348,7e-05,5.58119]
[1777873102086,43.36,80044.29,0.0,-0.9348,7e-05,5.58123]
[1777873104067,43.36,80044.5,0.0,-0.93479,7e-05,5.58234]
[1777873108976,43.36,80044.98,0.0,-0.93474,7e-05,5.58537]
[1777873109078,43.36,80044.98,0.0,-0.93474,7e-05,5.58537]
[1777873109778,43.36,80045.23,0.0,-0.93472,7e-05,5.58667]
[1777873109831,43.36,80045.23,0.0,-0.93472,7e-05,5.58667]
[1777873110142,43.36,80045.96,0.0,-0.93467,7e-05,5.59013]
[1777873111374,43.36,80045.96,0.0,-0.93467,7e-05,5.59013]
[1777873111475,43.36,80051.66,0.0,-0.93435,7e-05,5.61014]
[1777873111580,43.36,80051.66,0.0,-0.93435,7e-05,5.61014]
[1777873114170,43.36,80058.93,0.0,-0.93385,7e-05,5.6434]
[1777873114869,43.36,80058.93,0.0,-0.93385,7e-05,5.6434]
[1777873115078,43.36,80058.93,0.0,-0.93385,7e-05,5.6434]
[1777873115177,43.36,80061.8,0.0,-0.93366,7e-05,5.65649]
[1777873116184,43.36,80066.36,0.0,-0.93335,7e-05,5.67726]
[1777873118277,43.36,80068.42,0.0,-0.93321,7e-05,5.68665]
[1777873118325,43.36,80068.42,0.0,-0.93321,7e-05,5.68665]
[1777873118379,43.36,80067.6,0.0,-0.93326,7e-05,5.68292]
[1777873121488,43.36,80065.84,0.0,-0.93338,7e-05,5.67495]
[1777873121577,43.36,80065.84,0.0,-0.93338,7e-05,5.67495]
[1777873127263,43.36,80066.18,0.0,-0.93336,7e-05,5.67664]
[1777873132298,43.36,80066.71,0.0,-0.93332,7e-05,5.67914]
[1777873134445,43.36,80066.69,0.0,-0.93332,7e-05,5.67906]
[1777873134579,43.36,80066.76,0.0,-0.93332,7e-05,5.67939]
[1777873135814,43.36,80066.38,0.0,-0.93334,7e-05,5.67767]
[1777873135828,43.36,80066.38,0.0,-0.93334,7e-05,5.67767]
[1777873136326,43.36,80063.63,0.0,-0.93353,7e-05,5.66518]
[1777873139347,43.36,80060.25,0.0,-0.93375,7e-05,5.64993]
[1777873140253,43.36,80060.25,0.0,-0.93375,7e-05,5.64993]
[1777873140327,43.36,80060.25,0.0,-0.93375,7e-05,5.64993]
[1777873141361,43.36,80054.96,0.0,-0.93411,7e-05,5.62607]
[1777873145059,43.37,80053.7,0.0,-0.93419,7e-05,5.62063]
[1777873145077,43.37,80053.7,0.0,-0.93419,7e-05,5.62063]
[1777873145388,43.37,80054.97,0.0,-0.9341,7e-05,5.62646]
[1777873147403,43.37,80061.41,0.0,-0.93367,7e-05,5.65577]
[1777873147991,43.37,80061.41,0.0,-0.93367,7e-05,5.65577]
[1777873148085,43.37,80061.41,0.0,-0.93367,7e-05,5.65577]
[1777873151257,43.37,80063.63,0.0,-0.93352,7e-05,5.66588]
[1777873151328,43.37,80063.63,0.0,-0.93352,7e-05,5.66588]
[1777873151431,43.37,80068.13,0.0,-0.93321,7e-05,5.68634]
[1777873152546,43.37,80068.19,0.0,-0.93321,7e-05,5.68657]
[1777873152577,43.37,80068.19,0.0,-0.93321,7e-05,5.68657]
[1777873158480,43.37,80068.42,0.0,-0.9332,7e-05,5.68742]
[1777873159672,43.37,80070.69,0.0,-0.93304,7e-05,5.69772]
[1777873159833,43.37,80070.69,0.0,-0.93304,7e-05,5.69772]
[1777873160870,43.37,80070.62,0.0,-0.93305,7e-05,5.69735]
[1777873161077,43.37,80070.62,0.0,-0.93305,7e-05,5.69735]
[1777873161501,43.37,80070.52,0.0,-0.93305,7e-05,5.69685]
[1777873166412,43.36,80071.52,0.0,-0.93299,7e-05,5.70121]
[1777873166578,43.36,80070.86,0.0,-0.93304,7e-05,5.69815]
[1777873171655,43.36,80070.25,0.0,-0.93308,7e-05,5.69523]
[1777873171830,43.36,80070.25,0.0,-0.93308,7e-05,5.69523]
[1777873171914,43.36,80075.27,0.0,-0.9328,7e-05,5.71208]
[1777873173512,43.36,80075.27,0.0,-0.9328,7e-05,5.71208]
[1777873173577,43.36,80075.95,0.0,-0.93275,7e-05,5.71518]
[1777873173585,43.36,80076.51,0.0,-0.93272,7e-05,5.71766]
[1777873175599,43.36,80085.95,0.0,-0.93207,7e-05,5.76068]
[1777873177275,43.36,80085.95,0.0,-0.93207,7e-05,5.76068]
[1777873177332,43.36,80085.95,0.0,-0.93207,7e-05,5.76068]
[1777873181672,43.36,80085.96,0.0,-0.93208,7e-05,5.76009]
[1777873181829,43.36,80085.96,0.0,-0.93208,7e-05,5.76009]
[1777873183700,43.36,80085.51,0.0,-0.93212,7e-05,5.75777]
[1777873183829,43.36,80085.51,0.0,-0.93212,7e-05,5.75777]
[1777873183862,43.36,80085.69,0.0,-0.93211,7e-05,5.75834]
[1777873189696,43.36,80086.99,0.0,-0.93203,7e-05,5.76365]
[1777873194732,43.35,80085.44,0.0,-0.93214,7e-05,5.75589]
[1777873196153,43.35,80085.44,0.0,-0.93214,7e-05,5.75589]
[1777873196331,43.35,80085.44,0.0,-0.93214,7e-05,5.75589]
[1777873201783,43.35,80091.62,0.0,-0.93173,7e-05,5.78347]
[1777873202815,43.35,80091.62,0.0,-0.93173,7e-05,5.78347]
[1777873202828,43.35,80091.62,0.0,-0.93173,7e-05,5.78347]
[1777873206371,43.35,80093.65,0.0,-0.93159,7e-05,5.7924]
[1777873206578,43.35,80093.65,0.0,-0.93159,7e-05,5.7924]
[1777873206441,43.35,80093.81,0.0,-0.93159,7e-05,5.79282]
[1777873207825,43.35,80096.42,0.0,-0.93141,7e-05,5.80467]
[1777873210265,43.35,80097.86,0.0,-0.93131,7e-05,5.81114]
[1777873210328,43.35,80097.86,0.0,-0.93131,7e-05,5.81114]
[1777873212965,43.35,80097.59,0.0,-0.93134,7e-05,5.80936]
[1777873213097,43.35,80097.59,0.0,-0.93134,7e-05,5.80936]
[1777873213179,43.35,80091.2,0.0,-0.93179,7e-05,5.77961]
[1777873214381,43.35,80091.2,0.0,-0.93179,7e-05,5.77961]
[1777873214576,43.35,80091.2,0.0,-0.93179,7e-05,5.77961]
[1777873215010,43.34,80090.28,0.0,-0.93185,7e-05,5.77525]
[1777873215039,43.34,80094.28,0.0,-0.93158,7e-05,5.79351]
[1777873216021,43.34,80094.28,0.0,-0.93158,7e-05,5.79351]
[1777873216081,43.34,80094.28,0.0,-0.93158,7e-05,5.79351]
[1777873216120,43.34,80098.48,0.0,-0.93129,7e-05,5.8127]
[1777873218905,43.34,80095.39,0.0,-0.93151,7e-05,5.79794]
[1777873220796,43.34,80096.52,0.0,-0.93144,7e-05,5.80299]
[1777873220826,43.34,80096.52,0.0,-0.93144,7e-05,5.80299]
[1777873223439,43.34,80096.26,0.0,-0.93146,7e-05,5.80146]
[1777873225850,43.34,80099.29,0.0,-0.93126,7e-05,5.81492]
[1777873225896,43.34,80099.29,0.0,-0.93126,7e-05,5.81492]
[1777873226081,43.34,80099.29,0.0,-0.93126,7e-05,5.81492]
[1777873226181,43.34,80099.43,0.0,-0.93125,7e-05,5.81539]
[1777873228374,43.34,80099.43,0.0,-0.93125,7e-05,5.81539]
[1777873228426,43.34,80099.43,0.0,-0.93125,7e-05,5.81539]
[1777873228581,43.34,80099.43,0.0,-0.93125,7e-05,5.81539]
[1777873230989,43.34,80096.65,0.0,-0.93146,7e-05,5.80171]
[1777873233437,43.33,80097.03,0.0,-0.93149,7e-05,5.79735]
[1777873233468,43.33,80097.03,0.0,-0.93149,7e-05,5.79735]
[1777873233583,43.33,80097.03,0.0,-0.93149,7e-05,5.79735]
[1777873233533,43.33,80097.03,0.0,-0.9315,7e-05,5.7972]
[1777873240052,43.33,80096.99,0.0,-0.93152,7e-05,5.79601]
[1777873241348,43.33,80096.99,0.0,-0.93152,7e-05,5.79601]
[1777873241574,43.33,80096.99,0.0,-0.93152,7e-05,5.79601]
[1777873243164,43.33,80096.33,0.0,-0.93157,7e-05,5.79269]
[1777873245268,43.33,80094.1,0.0,-0.93172,7e-05,5.78217]
[1777873245323,43.33,80094.1,0.0,-0.93172,7e-05,5.78217]
[1777873245577,43.33,80094.1,0.0,-0.93172,7e-05,5.78217]
[1777873245369,43.33,80094.31,0.0,-0.93171,7e-05,5.78301]
[1777873251131,43.33,80094.04,0.0,-0.93174,7e-05,5.78104]
[1777873255324,43.33,80093.94,0.0,-0.93175,7e-05,5.78034]
[1777873255487,43.33,80093.94,0.0,-0.93175,7e-05,5.78034]
[1777873255575,43.33,80093.94,0.0,-0.93175,7e-05,5.78034]
[1777873255545,43.32,80087.02,0.0,-0.93223,7e-05,5.74834]
[1777873258603,43.32,80086.59,0.0,-0.93226,7e-05,5.74623]
[1777873258629,43.32,80086.59,0.0,-0.93227,7e-05,5.74616]
[1777873258829,43.32,80086.59,0.0,-0.93227,7e-05,5.74616]
[1777873259215,43.32,80086.67,0.0,-0.93226,7e-05,5.74646]
[1777873264250,43.32,80087.33,0.0,-0.93222,7e-05,5.74912]
[1777873265271,43.32,80087.33,0.0,-0.93222,7e-05,5.74912]
[1777873265324,43.32,80087.33,0.0,-0.93222,7e-05,5.74912]
[1777873266325,43.32,80087.31,0.0,-0.93222,7e-05,5.74895]
[1777873268452,43.32,80084.71,0.0,-0.93241,7e-05,5.73687]
[1777873268504,43.32,80084.71,0.0,-0.93241,7e-05,5.73687]
[1777873268577,43.32,80084.71,0.0,-0.93241,7e-05,5.73687]
[1777873268553,43.32,80084.71,0.0,-0.93241,7e-05,5.73681]
[1777873273313,43.32,80080.65,0.0,-0.93269,7e-05,5.71792]
[1777873274320,43.32,80067.53,0.0,-0.93358,7e-05,5.65809]
[1777873275526,43.32,80066.92,0.0,-0.93363,7e-05,5.65536]
[1777873277926,43.32,80066.37,0.0,-0.93366,7e-05,5.65297]
[1777873277974,43.32,80066.37,0.0,-0.93366,7e-05,5.65297]
[1777873278077,43.32,80066.37,0.0,-0.93366,7e-05,5.65297]
[1777873278348,43.32,80066.06,0.0,-0.93368,7e-05,5.65161]
[1777873283383,43.32,80066.18,0.0,-0.93367,7e-05,5.6524]
[1777873288418,43.32,80067.1,0.0,-0.9336,7e-05,5.6568]
[1777873289972,43.32,80067.1,0.0,-0.9336,7e-05,5.6568]
[1777873290076,43.32,80067.1,0.0,-0.9336,7e-05,5.6568]
[1777873290432,43.32,80067.07,0.0,-0.9336,7e-05,5.65674]
[1777873291439,43.32,80061.29,0.0,-0.93406,7e-05,5.62466]
[1777873292398,43.32,80061.29,0.0,-0.93406,7e-05,5.62466]
[1777873292580,43.32,80061.29,0.0,-0.93406,7e-05,5.62466]
[1777873292446,43.32,80060.81,0.0,-0.93409,7e-05,5.62257]
[1777873297480,43.32,80057.01,0.0,-0.93436,7e-05,5.60458]
[1777873298488,43.32,80053.68,0.0,-0.93458,7e-05,5.5894]
[1777873299712,43.32,80052.52,0.0,-0.93466,7e-05,5.58405]
[1777873300967,43.32,80052.05,0.0,-0.93469,7e-05,5.58182]
[1777873301030,43.32,80052.05,0.0,-0.93469,7e-05,5.58182]
[1777873301076,43.32,80052.05,0.0,-0.93469,7e-05,5.58182]
[1777873301509,43.32,80051.5,0.0,-0.93473,7e-05,5.57924]
[1777873307551,43.32,80052.68,0.0,-0.93466,7e-05,5.58395]
[1777873313593,43.32,80051.76,0.0,-0.93473,7e-05,5.57918]
[1777873316882,43.31,80051.09,0.0,-0.93478,7e-05,5.57596]
[1777873317016,43.31,80051.09,0.0,-0.93478,7e-05,5.57596]
[1777873317076,43.31,80051.09,0.0,-0.93478,7e-05,5.57596]
[1777873317621,43.31,80050.63,0.0,-0.93482,7e-05,5.5737]
[1777873323544,43.31,80052.93,0.0,-0.93467,7e-05,5.5837]
[1777873323577,43.31,80052.93,0.0,-0.93467,7e-05,5.5837]
[1777873323593,43.31,80052.93,0.0,-0.93467,7e-05,5.5837]
[1777873323626,43.31,80052.93,0.0,-0.93466,7e-05,5.58397]
[1777873328698,43.32,80051.7,0.0,-0.93474,7e-05,5.57911]
[1777873328911,43.32,80051.7,0.0,-0.93474,7e-05,5.57911]
[1777873329080,43.32,80051.7,0.0,-0.93474,7e-05,5.57911]
[1777873329706,43.32,80045.49,0.0,-0.93515,7e-05,5.55128]
[1777873330075,43.32,80045.49,0.0,-0.93515,7e-05,5.55128]
[1777873332323,43.32,80044.15,0.0,-0.93523,7e-05,5.54564]
[1777873332373,43.32,80044.15,0.0,-0.93523,7e-05,5.54564]
[1777873332577,43.32,80044.15,0.0,-0.93523,7e-05,5.54564]
[1777873332726,43.32,80045.33,0.0,-0.93515,7e-05,5.55115]
[1777873335748,43.32,80042.83,0.0,-0.93531,7e-05,5.54051]
[1777873340760,43.32,80042.42,0.0,-0.93532,7e-05,5.53932]
[1777873340810,43.32,80042.42,0.0,-0.93532,7e-05,5.53932]
[1777873340833,43.32,80042.42,0.0,-0.93532,7e-05,5.53932]
[1777873340862,43.32,80042.42,0.0,-0.93532,7e-05,5.53977]
[1777873344778,43.33,80041.43,0.0,-0.93537,7e-05,5.536]
[1777873344825,43.33,80041.43,0.0,-0.93537,7e-05,5.536]
[1777873345076,43.33,80041.43,0.0,-0.93537,7e-05,5.536]
[1777873345177,43.33,80040.07,0.0,-0.93546,7e-05,5.53037]
[1777873348840,43.33,80043.93,0.0,-0.93519,7e-05,5.54843]
[1777873350431,43.33,80043.93,0.0,-0.93519,7e-05,5.54843]
[1777873350481,43.33,80043.93,0.0,-0.93519,7e-05,5.54843]
[1777873350575,43.33,80043.93,0.0,-0.93519,7e-05,5.54843]
[1777873350582,43.33,80047.95,0.0,-0.93492,7e-05,5.56692]
[1777873354882,43.33,80049.77,0.0,-0.93484,7e-05,5.57005]
[1777873357900,43.34,80049.83,0.0,-0.93483,7e-05,5.5707]
[1777873357907,43.34,80049.83,0.0,-0.93483,7e-05,5.5707]
[1777873358077,43.34,80049.83,0.0,-0.93483,7e-05,5.5707]
[1777873358178,43.34,80049.26,0.0,-0.93487,7e-05,5.56852]
[1777873361965,43.34,80049.24,0.0,-0.93486,7e-05,5.56882]
[1777873362006,43.34,80049.24,0.0,-0.93486,7e-05,5.56882]
[1777873362076,43.34,80049.24,0.0,-0.93486,7e-05,5.56882]
[1777873362177,43.34,80049.77,0.0,-0.93482,7e-05,5.5716]
[1777873367428,43.34,80049.38,0.0,-0.93484,7e-05,5.57043]
[1777873367477,43.34,80049.38,0.0,-0.93484,7e-05,5.57043]
[1777873367575,43.34,80049.38,0.0,-0.93484,7e-05,5.57043]
[1777873367676,43.34,80048.03,0.0,-0.93492,7e-05,5.56474]
[1777873373017,43.35,80047.35,0.0,-0.93495,7e-05,5.56271]
[1777873375437,43.35,80046.9,0.0,-0.93498,7e-05,5.56089]
[1777873375489,43.35,80046.9,0.0,-0.93498,7e-05,5.56089]
[1777873375576,43.35,80046.9,0.0,-0.93498,7e-05,5.56089]
[1777873375678,43.35,80045.14,0.0,-0.93509,7e-05,5.55338]
[1777873376313,43.35,80045.14,0.0,-0.93509,7e-05,5.55338]
[1777873376330,43.35,80045.14,0.0,-0.93509,7e-05,5.55338]
[1777873376414,43.35,80045.61,0.0,-0.93506,7e-05,5.55571]
[1777873378054,43.35,80043.37,0.0,-0.9352,7e-05,5.54585]
[1777873381075,43.35,80040.93,0.0,-0.93535,7e-05,5.53577]
[1777873381893,43.35,80040.93,0.0,-0.93535,7e-05,5.53577]
[1777873381940,43.35,80040.93,0.0,-0.93535,7e-05,5.53577]
[1777873382076,43.35,80040.93,0.0,-0.93535,7e-05,5.53577]
[1777873382082,43.35,80044.29,0.0,-0.93512,7e-05,5.55109]
[1777873387117,43.36,80046.07,0.0,-0.93499,7e-05,5.56007]
[1777873388247,43.36,80046.07,0.0,-0.93499,7e-05,5.56007]
[1777873388292,43.36,80046.07,0.0,-0.93499,7e-05,5.56007]
[1777873388325,43.36,80046.07,0.0,-0.93499,7e-05,5.56007]
[1777873388348,43.36,80045.6,0.0,-0.93502,7e-05,5.55813]
[1777873389131,43.36,80048.32,0.0,-0.93483,7e-05,5.57055]
[1777873392881,43.36,80048.17,0.0,-0.93484,7e-05,5.57036]
[1777873392933,43.36,80048.17,0.0,-0.93484,7e-05,5.57036]
[1777873393078,43.36,80048.17,0.0,-0.93484,7e-05,5.57036]
[1777873393159,43.36,80049.16,0.0,-0.93477,7e-05,5.57497]
[1777873393821,43.36,80049.16,0.0,-0.93477,7e-05,5.57497]
[1777873394085,43.36,80049.16,0.0,-0.93477,7e-05,5.57497]
[1777873394166,43.36,80050.39,0.0,-0.93468,7e-05,5.58066]
[1777873397036,43.36,80050.82,0.0,-0.93465,7e-05,5.58274]
[1777873397075,43.36,80050.82,0.0,-0.93465,7e-05,5.58274]
[1777873397090,43.36,80050.82,0.0,-0.93465,7e-05,5.58274]
[1777873397731,43.36,80050.82,0.0,-0.93465,7e-05,5.58274]
[1777873397187,43.36,80054.22,0.0,-0.93442,7e-05,5.59834]
[1777873397827,43.36,80054.22,0.0,-0.93442,7e-05,5.59834]
[1777873398194,43.36,80054.58,0.0,-0.9344,7e-05,5.60007]
[1777873399201,43.36,80058.21,0.0,-0.93415,7e-05,5.61659]
[1777873400208,43.36,80062.45,0.0,-0.93386,7e-05,5.63586]
[1777873402026,43.36,80063.6,0.0,-0.93378,7e-05,5.64113]
[1777873402073,43.36,80063.6,0.0,-0.93378,7e-05,5.64113]
[1777873402076,43.36,80063.6,0.0,-0.93378,7e-05,5.64113]
[1777873402222,43.36,80063.5,0.0,-0.93379,7e-05,5.64072]
[1777873407257,43.36,80064.78,0.0,-0.9337,7e-05,5.6467]
[1777873412292,43.36,80065.1,0.0,-0.93374,7e-05,5.6424]
[1777873414274,43.36,80064.95,0.0,-0.93375,7e-05,5.64175]
[1777873414312,43.36,80064.95,0.0,-0.93375,7e-05,5.64175]
[1777873414327,43.36,80064.95,0.0,-0.93375,7e-05,5.64175]
[1777873414413,43.36,80064.95,0.0,-0.93375,7e-05,5.64178]
[1777873416320,43.36,80066.95,0.0,-0.93361,7e-05,5.65093]
[1777873418077,43.36,80068.05,0.0,-0.93354,7e-05,5.65594]
[1777873419341,43.36,80066.11,0.0,-0.93367,7e-05,5.64717]
[1777873420784,43.36,80066.11,0.0,-0.93367,7e-05,5.64717]
[1777873420348,43.36,80063.13,0.0,-0.93387,7e-05,5.63368]
[1777873420827,43.36,80063.13,0.0,-0.93387,7e-05,5.63368]
[1777873420829,43.36,80063.13,0.0,-0.93387,7e-05,5.63368]
[1777873421355,43.37,80063.34,0.0,-0.93385,7e-05,5.63469]
[1777873427400,43.37,80059.76,0.0,-0.93409,7e-05,5.61852]
[1777873428046,43.37,80059.76,0.0,-0.93409,7e-05,5.61852]
[1777873428075,43.37,80059.76,0.0,-0.93409,7e-05,5.61852]
[1777873428406,43.36,80060.74,0.0,-0.93403,7e-05,5.62277]
[1777873430017,43.36,80061.25,0.0,-0.934,7e-05,5.6249]
[1777873430079,43.36,80061.25,0.0,-0.934,7e-05,5.6249]
[1777873430420,43.36,80060.3,0.0,-0.93407,7e-05,5.62041]
[1777873434448,43.36,80063.81,0.0,-0.93384,7e-05,5.63554]
[1777873434997,43.36,80063.81,0.0,-0.93384,7e-05,5.63554]
[1777873435043,43.36,80063.81,0.0,-0.93384,7e-05,5.63554]
[1777873435325,43.36,80063.81,0.0,-0.93384,7e-05,5.63554]
[1777873435455,43.36,80063.67,0.0,-0.93385,7e-05,5.6347]
[1777873438476,43.36,80066.9,0.0,-0.93365,7e-05,5.6487]
[1777873443511,43.35,80069.34,0.0,-0.9335,7e-05,5.65858]
[1777873444652,43.35,80069.34,0.0,-0.9335,7e-05,5.65858]
[1777873449553,43.35,80075.64,0.0,-0.93309,7e-05,5.68594]
[1777873452574,43.35,80069.16,0.0,-0.93353,7e-05,5.65629]
[1777873454588,43.35,80067.1,0.0,-0.93367,7e-05,5.64694]
[1777873459623,43.35,80066.64,0.0,-0.9337,7e-05,5.64492]
[1777873464658,43.35,80066.77,0.0,-0.9337,7e-05,5.64484]
[1777873466672,43.35,80060.18,0.0,-0.93416,7e-05,5.61453]
[1777873469693,43.34,80061.77,0.0,-0.93406,7e-05,5.62117]
[1777873472716,43.34,80064.34,0.0,-0.93395,7e-05,5.62657]
[1777873473723,43.34,80072.12,0.0,-0.93342,7e-05,5.66191]
[1777873474730,43.34,80078.38,0.0,-0.933,7e-05,5.69039]
[1777873479764,43.34,80077.73,0.0,-0.93306,7e-05,5.68618]
[1777873482786,43.33,80079.47,0.0,-0.93296,7e-05,5.69254]
[1777873487821,43.32,80078.12,0.0,-0.9331,7e-05,5.68356]
[1777873492856,43.31,80077.88,0.0,-0.93317,7e-05,5.67879]
[1777873497891,43.3,80078.14,0.0,-0.93321,7e-05,5.67658]
[1777873502926,43.29,80077.43,0.0,-0.9333,7e-05,5.67025]
[1777873503933,43.29,80071.29,0.0,-0.93373,7e-05,5.64161]
[1777873504940,43.29,80069.52,0.0,-0.93386,7e-05,5.63291]
[1777873509975,43.27,80070.83,0.0,-0.93382,7e-05,5.63559]
[1777873515009,43.26,80070.19,0.0,-0.93391,7e-05,5.62944]
[1777873521052,43.25,80069.77,0.0,-0.934,7e-05,5.62368]
[1777873524073,43.25,80067.5,0.0,-0.93418,7e-05,5.61173]
[1777873529108,43.24,80067.59,0.0,-0.93421,7e-05,5.6098]
[1777873534142,43.23,80066.39,0.0,-0.93438,7e-05,5.59666]
[1777873539177,43.23,80066.76,0.0,-0.93438,7e-05,5.59659]
[1777873544214,43.22,80059.33,0.0,-0.93492,7e-05,5.56001]
[1777873548242,43.21,80061.07,0.0,-0.93483,7e-05,5.56662]
[1777873552919,43.21,80060.68,0.0,-0.93488,7e-05,5.56313]
[1777873558312,43.19,80060.61,0.0,-0.93494,7e-05,5.55898]
[1777873563347,43.19,80059.79,0.0,-0.93503,7e-05,5.55305]
[1777873568382,43.18,80059.96,0.0,-0.93504,7e-05,5.55236]
[1777873573417,43.18,80060.2,0.0,-0.93505,7e-05,5.55198]
[1777873574423,43.17,80054.46,0.0,-0.93544,7e-05,5.52557]
[1777873575431,43.17,80051.65,0.0,-0.93563,7e-05,5.51243]
[1777873580466,43.16,80052.35,0.0,-0.93562,7e-05,5.51321]
[1777873581473,43.16,80058.79,0.0,-0.9352,7e-05,5.54173]
[1777873587515,43.15,80061.59,0.0,-0.93505,7e-05,5.55171]
[1777873592549,43.15,80061.44,0.0,-0.93515,7e-05,5.54373]
[1777873597585,43.14,80061.19,0.0,-0.93518,7e-05,5.54124]
[1777873602624,43.14,80057.95,0.0,-0.93542,7e-05,5.52529]
[1777873603631,43.14,80056.08,0.0,-0.93555,7e-05,5.51663]
[1777873608666,43.14,80057.43,0.0,-0.93548,7e-05,5.52155]
[1777873613701,43.13,80057.31,0.0,-0.9355,7e-05,5.51987]
[1777873617729,43.13,80055.76,0.0,-0.93562,7e-05,5.51199]
[1777873622763,43.12,80056.81,0.0,-0.93556,7e-05,5.51568]
[1777873627798,43.12,80056.81,0.0,-0.93558,7e-05,5.51464]
[1777873632834,43.12,80056.68,0.0,-0.93561,7e-05,5.51235]
[1777873636894,43.11,80056.23,0.0,-0.93568,7e-05,5.50767]
[1777873637870,43.1,80033.54,0.0,-0.93721,7e-05,5.40431]
[1777873638876,43.1,80032.19,0.0,-0.93731,7e-05,5.39758]
[1777873643911,43.09,80032.05,0.0,-0.93737,7e-05,5.39307]
[1777873648947,43.07,80031.46,0.0,-0.93748,7e-05,5.38587]
[1777873649078,43.07,80031.46,0.0,-0.93748,7e-05,5.38587]
[1777873650961,43.07,80027.54,0.0,-0.93776,7e-05,5.36708]
[1777873657004,43.05,80026.58,0.0,-0.93794,6e-05,5.35315]
[1777873659018,43.05,80028.52,0.0,-0.93784,6e-05,5.35949]
[1777873662039,43.03,80026.89,0.0,-0.93802,6e-05,5.34729]
[1777873664053,42.92,80030.29,0.0,-0.93828,6e-05,5.33025]
[1777873665060,42.87,80031.84,0.0,-0.93841,6e-05,5.32131]
[1777873672108,42.52,80031.68,0.0,-0.93995,6e-05,5.21742]
[1777873680165,42.37,80031.42,0.0,-0.94065,6e-05,5.1698]
[1777873685200,42.35,80030.24,0.0,-0.94081,6e-05,5.15822]
[1777873686207,42.34,80027.03,0.0,-0.94104,6e-05,5.14282]
[1777873691242,42.32,80027.64,0.0,-0.94109,6e-05,5.13934]
[1777873694264,42.31,80023.86,0.0,-0.94138,6e-05,5.11903]
[1777873699298,42.29,80023.19,0.0,-0.94151,6e-05,5.1101]
[1777873701312,42.28,80021.26,0.0,-0.94167,6e-05,5.09927]
[1777873702319,42.28,80019.24,0.0,-0.94181,6e-05,5.08923]
[1777873705340,42.27,80017.53,0.0,-0.94197,6e-05,5.07827]
[1777873707354,42.26,80019.77,0.0,-0.94186,6e-05,5.08581]
[1777873714403,42.2,80019.29,0.0,-0.94221,6e-05,5.06015]
[1777873716416,42.1,80017.47,0.0,-0.94279,6e-05,5.02027]
[1777873719438,42.03,80023.71,0.0,-0.9427,6e-05,5.02646]
[1777873724473,41.86,80024.83,0.0,-0.94334,6e-05,4.9826]
[1777873728501,41.8,80028.93,0.0,-0.94337,6e-05,4.98029]
[1777873733536,41.78,80029.71,0.0,-0.94339,6e-05,4.97907]
[1777873735550,41.78,80032.56,0.0,-0.94324,6e-05,4.98968]
[1777873736557,41.77,80034.25,0.0,-0.94315,6e-05,4.99613]
[1777873742601,41.75,80030.64,0.0,-0.94346,6e-05,4.97452]
[1777873744615,41.75,80032.49,0.0,-0.94337,6e-05,4.98073]
[1777873749650,41.73,80032.39,0.0,-0.94345,6e-05,4.97554]
[1777873754686,41.72,80032.46,0.0,-0.94351,6e-05,4.97111]
[1777873759722,41.7,80032.04,0.0,-0.9436,6e-05,4.96458]
[1777873762742,41.61,80034.3,0.0,-0.94386,6e-05,4.94719]
[1777873768785,41.44,80033.73,0.0,-0.94462,6e-05,4.8938]
[1777873770799,41.39,80015.84,0.0,-0.94594,6e-05,4.80054]
[1777873771806,41.39,80015.58,0.0,-0.94602,6e-05,4.79325]
[1777873773820,41.39,80013.19,0.0,-0.94618,6e-05,4.7817]
[1777873776841,41.38,80004.16,0.0,-0.94675,6e-05,4.74107]
[1777873778157,41.38,80004.16,0.0,-0.94675,6e-05,4.74107]
[1777873777848,41.38,80005.98,0.0,-0.94665,6e-05,4.74835]
[1777873778226,41.38,80005.98,0.0,-0.94665,6e-05,4.74835]
[1777873779911,41.38,80005.41,0.0,-0.94669,6e-05,4.74536]
[1777873779945,41.38,80002.71,0.0,-0.94686,6e-05,4.73325]
[1777873785904,41.37,80002.15,0.0,-0.94694,6e-05,4.72778]
[1777873789932,41.36,79998.69,0.0,-0.94717,6e-05,4.71096]
[1777873794967,41.35,80000.63,0.0,-0.94709,6e-05,4.71684]
[1777873801009,41.34,80002.44,0.0,-0.94703,6e-05,4.7216]
[1777873802016,41.34,80008.37,0.0,-0.94668,6e-05,4.74651]
[1777873803023,41.32,80011.33,0.0,-0.94658,6e-05,4.75373]
[1777873804030,41.32,80013.28,0.0,-0.94647,6e-05,4.76155]
[1777873807051,41.31,80011.26,0.0,-0.94662,6e-05,4.75114]
[1777873808058,41.31,80009.77,0.0,-0.94671,6e-05,4.74418]
[1777873813093,41.3,80010.48,0.0,-0.94671,6e-05,4.7445]
[1777873816114,41.3,80007.72,0.0,-0.9469,6e-05,4.73102]
[1777873820142,41.29,80004.95,0.0,-0.94709,6e-05,4.71705]
[1777873824170,41.28,80001.05,0.0,-0.94735,6e-05,4.69837]
[1777873827191,41.28,80003.02,0.0,-0.94726,6e-05,4.70538]
[1777873832226,41.27,80002.61,0.0,-0.94737,6e-05,4.69573]
[1777873837262,41.26,80003.27,0.0,-0.94736,6e-05,4.69617]
[1777873839276,41.26,80004.77,0.0,-0.94729,6e-05,4.70164]
[1777873844311,41.25,80005.1,0.0,-0.9473,6e-05,4.70061]
[1777873850353,41.24,80004.02,0.0,-0.94741,6e-05,4.69311]
[1777873855388,41.24,80005.03,0.0,-0.94738,6e-05,4.69507]
[1777873857402,41.23,80012.78,0.0,-0.94693,6e-05,4.72735]
[1777873858409,41.23,80015.78,0.0,-0.94676,6e-05,4.73977]
[1777873860423,41.23,80017.34,0.0,-0.94668,6e-05,4.74542]
[1777873861430,41.23,80021.38,0.0,-0.94644,6e-05,4.76229]
[1777873863445,41.22,80019.74,0.0,-0.94656,6e-05,4.7541]
[1777873868480,41.21,80019.3,0.0,-0.94662,6e-05,4.74942]
[1777873873516,41.2,80019.36,0.0,-0.94666,6e-05,4.74699]
[1777873875530,41.2,80017.61,0.0,-0.94678,6e-05,4.7384]
[1777873879559,41.19,80016.08,0.0,-0.9469,6e-05,4.72978]
[1777873885601,41.18,80016.33,0.0,-0.94693,6e-05,4.72738]
[1777873887615,41.18,80017.85,0.0,-0.94686,6e-05,4.73294]
[1777873892651,41.17,80017.35,0.0,-0.94698,6e-05,4.72284]
[1777873895671,41.17,80019.33,0.0,-0.94688,6e-05,4.72992]
[1777873902721,41.15,80019.41,0.0,-0.94692,6e-05,4.72683]
[1777873907756,41.15,80019.7,0.0,-0.94694,6e-05,4.72565]
[1777873910777,41.14,80024.29,0.0,-0.94668,6e-05,4.74397]
[1777873916819,41.13,80025.45,0.0,-0.94666,6e-05,4.74589]
[1777873917825,41.13,80027.94,0.0,-0.94652,6e-05,4.75613]
[1777873922861,41.12,80027.07,0.0,-0.94661,6e-05,4.74971]
[1777873927897,41.11,80027.53,0.0,-0.94662,6e-05,4.74903]
[1777873932932,41.1,80028.16,0.0,-0.94662,6e-05,4.74909]
[1777873937967,41.09,80026.13,0.0,-0.94678,6e-05,4.73764]
[1777873943002,41.09,80026.59,0.0,-0.94679,6e-05,4.73703]
[1777873948037,41.08,80026.22,0.0,-0.94684,6e-05,4.73281]
[1777873953071,41.07,80021.06,0.0,-0.94725,6e-05,4.70251]
[1777873958107,41.06,80019.97,0.0,-0.94735,6e-05,4.69547]
[1777873964148,41.05,80020.61,0.0,-0.94735,6e-05,4.69539]
[1777873976233,41.03,80020.58,0.0,-0.94743,6e-05,4.68959]
[1777873977240,41.03,80018.65,0.0,-0.94755,6e-05,4.68083]
[1777873982275,41.02,80018.99,0.0,-0.94756,6e-05,4.68001]
[1777873984289,41.02,80006.93,0.0,-0.94829,6e-05,4.62751]
[1777873985296,41.02,80005.97,0.0,-0.94836,6e-05,4.62304]
[1777873990331,41.01,80007.76,0.0,-0.94828,6e-05,4.62886]
[1777873995366,41.01,80007.94,0.0,-0.94829,6e-05,4.62781]
[1777874000401,41.0,80008.69,0.0,-0.94827,6e-05,4.62921]
[1777874005435,41.0,80007.89,0.0,-0.94834,6e-05,4.624]
[1777874009464,40.99,79994.32,0.0,-0.94916,6e-05,4.56494]
[1777874010471,40.99,79992.29,0.0,-0.94928,6e-05,4.5561]
[1777874012808,40.99,79990.29,0.0,-0.94946,6e-05,4.54154]
[1777874018527,40.98,79991.05,0.0,-0.94944,6e-05,4.54364]
[1777874023562,40.98,79992.41,0.0,-0.94937,6e-05,4.5483]
[1777874024569,40.98,79994.49,0.0,-0.94925,6e-05,4.55687]
[1777874028597,40.98,79997.34,0.0,-0.9491,6e-05,4.56804]
[1777874029604,40.98,80001.09,0.0,-0.94888,6e-05,4.5837]
[1777874034639,40.97,80002.01,0.0,-0.94885,6e-05,4.58626]
[1777874039674,40.97,80001.39,0.0,-0.9489,6e-05,4.58224]
[1777874044710,40.96,80000.27,0.0,-0.94899,6e-05,4.57612]
[1777874049746,40.96,80001.23,0.0,-0.94896,6e-05,4.57856]
[1777874054781,40.95,80000.6,0.0,-0.94901,6e-05,4.57453]
[1777874059819,40.95,80000.29,0.0,-0.94905,6e-05,4.57187]
[1777874061832,40.95,79995.49,0.0,-0.94934,6e-05,4.55102]
[1777874067873,40.94,79996.02,0.0,-0.94932,6e-05,4.55188]
[1777874068881,40.94,79997.98,0.0,-0.94921,6e-05,4.55994]
[1777874071902,40.94,80003.05,0.0,-0.94898,6e-05,4.57529]
[1777874072909,40.94,80004.49,0.0,-0.9489,6e-05,4.58114]
[1777874077944,40.93,80003.88,0.0,-0.94896,6e-05,4.5772]
[1777874079958,40.93,80001.6,0.0,-0.9491,6e-05,4.56701]
[1777874084992,40.93,80001.64,0.0,-0.94911,6e-05,4.56598]
[1777874090029,40.92,79998.91,0.0,-0.94929,6e-05,4.55324]
[1777874092043,40.92,79997.24,0.0,-0.94939,6e-05,4.54576]
[1777874097078,40.92,79994.84,0.0,-0.94954,6e-05,4.53463]
[1777874101106,40.92,79996.74,0.0,-0.94944,6e-05,4.5419]
[1777874106142,40.91,79996.77,0.0,-0.94946,6e-05,4.54105]
[1777874111177,40.91,79996.48,0.0,-0.94949,6e-05,4.53886]
[1777874116213,40.91,79997.97,0.0,-0.94941,6e-05,4.5442]
[1777874118227,40.91,80000.19,0.0,-0.94929,6e-05,4.55319]
[1777874125276,40.9,80000.28,0.0,-0.9493,6e-05,4.55208]
[1777874129303,40.9,79997.89,0.0,-0.94946,6e-05,4.54113]
[1777874137359,40.89,79997.7,0.0,-0.94954,6e-05,4.53344]
[1777874142395,40.89,79996.01,0.0,-0.94965,6e-05,4.5254]
[1777874147429,40.89,79996.09,0.0,-0.94966,6e-05,4.5249]
[1777874150451,40.89,79998.15,0.0,-0.94955,6e-05,4.53308]
[1777874155486,40.88,79998.26,0.0,-0.94955,6e-05,4.53264]
[1777874160521,40.88,79998.07,0.0,-0.94958,6e-05,4.53094]
[1777874163542,40.88,80001.6,0.0,-0.94938,6e-05,4.54532]
[1777874167570,40.88,80003.48,0.0,-0.94928,6e-05,4.55247]
[1777874168577,40.88,80013.61,0.0,-0.94869,6e-05,4.59529]
[1777874169585,40.87,80014.64,0.0,-0.94863,6e-05,4.5994]
[1777874171598,40.87,80011.05,0.0,-0.94885,6e-05,4.58353]
[1777874172605,40.87,80003.61,0.0,-0.94929,6e-05,4.55168]
[1777874176633,40.87,80005.52,0.0,-0.94919,6e-05,4.55892]
[1777874181667,40.87,80006.81,0.0,-0.94913,6e-05,4.56327]
[1777874183682,40.86,80005.16,0.0,-0.94924,6e-05,4.5558]
[1777874186702,40.86,80007.67,0.0,-0.9491,6e-05,4.56578]
[1777874191738,40.86,80008.02,0.0,-0.94915,6e-05,4.56063]
[1777874193756,40.86,80017.2,0.0,-0.94862,6e-05,4.59921]
[1777874195780,40.85,80018.86,0.0,-0.94853,6e-05,4.60576]
[1777874197794,40.85,80021.59,0.0,-0.94837,6e-05,4.61682]
[1777874199809,40.85,80019.35,0.0,-0.94851,6e-05,4.60662]
[1777874204844,40.84,80019.36,0.0,-0.94854,6e-05,4.60513]
[1777874209883,40.84,80017.12,0.0,-0.94869,6e-05,4.59407]
[1777874210890,40.84,80019.08,0.0,-0.94858,6e-05,4.60214]
[1777874211897,40.84,80022.26,0.0,-0.94839,6e-05,4.61546]
[1777874216933,40.83,80021.89,0.0,-0.94844,6e-05,4.61206]
[1777874221968,40.83,80022.43,0.0,-0.94843,6e-05,4.61288]
[1777874227002,40.82,80021.64,0.0,-0.9485,6e-05,4.60805]
[1777874231031,40.82,80024.09,0.0,-0.94837,6e-05,4.61739]
[1777874234052,40.82,80021.02,0.0,-0.94856,6e-05,4.60336]
[1777874239087,40.81,80020.94,0.0,-0.94859,6e-05,4.60164]
[1777874246135,40.8,80021.47,0.0,-0.94858,6e-05,4.60204]
[1777874254193,40.8,80021.93,0.0,-0.94864,6e-05,4.59646]
[1777874259228,40.79,80021.46,0.0,-0.94868,6e-05,4.5932]
[1777874265271,40.79,80021.75,0.0,-0.94869,6e-05,4.59297]
[1777874269297,40.79,80019.84,0.0,-0.94881,6e-05,4.58384]
[1777874275340,40.78,80017.63,0.0,-0.94896,6e-05,4.57302]
[1777874280375,40.78,80018.97,0.0,-0.9489,6e-05,4.57765]
[1777874283396,40.78,80022.66,0.0,-0.94869,6e-05,4.59271]
[1777874285410,40.77,80024.77,0.0,-0.94857,6e-05,4.60122]
[1777874290445,40.77,80025.1,0.0,-0.94857,6e-05,4.60132]
[1777874293466,40.77,80023.61,0.0,-0.94867,6e-05,4.59417]
[1777874298501,40.76,80023.92,0.0,-0.94867,6e-05,4.59424]
[1777874303536,40.76,80023.69,0.0,-0.9487,6e-05,4.59204]
[1777874307563,40.76,80021.22,0.0,-0.94886,6e-05,4.58053]
[1777874311592,40.75,80019.13,0.0,-0.94905,6e-05,4.56533]
[1777874318641,40.75,80018.88,0.0,-0.94909,6e-05,4.56286]
[1777874323676,40.75,80018.46,0.0,-0.94913,6e-05,4.5601]
[1777874325690,40.74,80012.84,0.0,-0.94946,6e-05,4.53583]
[1777874326697,40.74,80009.02,0.0,-0.94969,6e-05,4.51948]
[1777874331732,40.74,80008.08,0.0,-0.94975,6e-05,4.51485]
[1777874336767,40.74,80008.85,0.0,-0.94971,6e-05,4.51743]
[1777874337774,40.74,80010.43,0.0,-0.94962,6e-05,4.52398]
[1777874338781,40.74,80012.16,0.0,-0.94953,6e-05,4.53116]
[1777874343816,40.73,80013.12,0.0,-0.94948,6e-05,4.53437]
[1777874348851,40.73,80014.15,0.0,-0.94943,6e-05,4.53785]
[1777874350865,40.73,80016.4,0.0,-0.94931,6e-05,4.54704]
[1777874351872,40.73,80018.61,0.0,-0.94918,6e-05,4.55625]
[1777874356907,40.73,80018.04,0.0,-0.94923,6e-05,4.5528]
[1777874361943,40.72,80018.35,0.0,-0.94922,6e-05,4.55311]
[1777874368991,40.72,80016.74,0.0,-0.94934,6e-05,4.54487]
[1777874373021,40.72,80013.5,0.0,-0.94959,6e-05,4.52497]
[1777874378056,40.71,80012.89,0.0,-0.94964,6e-05,4.52163]
[1777874384098,40.71,80013.13,0.0,-0.94964,6e-05,4.52176]
[1777874389133,40.71,80014.44,0.0,-0.94957,6e-05,4.52641]
[1777874394168,40.71,80013.2,0.0,-0.94966,6e-05,4.52038]
[1777874399203,40.7,80013.56,0.0,-0.94965,6e-05,4.52116]
[1777874401217,40.7,80008.46,0.0,-0.94995,6e-05,4.49927]
[1777874402224,40.7,80006.06,0.0,-0.95009,6e-05,4.48902]
[1777874407259,40.7,80019.76,0.0,-0.9493,6e-05,4.54656]
[1777874408266,40.7,80022.37,0.0,-0.94914,6e-05,4.55747]
[1777874412474,40.7,80022.66,0.0,-0.94914,6e-05,4.55807]
[1777874412716,40.7,80022.66,0.0,-0.94914,6e-05,4.55807]
[1777874412816,40.7,80029.81,0.0,-0.94872,6e-05,4.58839]
[1777874413301,40.7,80033.74,0.0,-0.94849,6e-05,4.60496]
[1777874416041,40.69,80033.88,0.0,-0.94849,6e-05,4.60498]
[1777874419160,40.69,80033.69,0.0,-0.94851,6e-05,4.60331]
[1777874419195,40.69,80033.69,0.0,-0.94851,6e-05,4.60331]
[1777874419326,40.69,80033.69,0.0,-0.94851,6e-05,4.60331]
[1777874421604,40.68,80033.33,0.0,-0.94857,6e-05,4.59897]
[1777874421652,40.68,80033.33,0.0,-0.94857,6e-05,4.59897]
[1777874421827,40.68,80033.33,0.0,-0.94857,6e-05,4.59897]
[1777874421705,40.66,80033.33,0.0,-0.94865,6e-05,4.5936]
[1777874427398,40.66,80034.15,0.0,-0.94862,6e-05,4.59555]
[1777874428327,40.66,80034.15,0.0,-0.94862,6e-05,4.59555]
[1777874428378,40.66,80034.15,0.0,-0.94862,6e-05,4.59555]
[1777874428579,40.66,80034.15,0.0,-0.94862,6e-05,4.59555]
[1777874431679,40.66,80033.97,0.0,-0.94864,6e-05,4.59399]
[1777874431735,40.66,80033.97,0.0,-0.94864,6e-05,4.59399]
[1777874431831,40.66,80033.97,0.0,-0.94864,6e-05,4.59399]
[1777874431780,40.66,80034.6,0.0,-0.94866,6e-05,4.59099]
[1777874435575,40.65,80034.08,0.0,-0.9487,6e-05,4.58826]
[1777874435627,40.65,80034.08,0.0,-0.9487,6e-05,4.58826]
[1777874435834,40.65,80034.08,0.0,-0.9487,6e-05,4.58826]
[1777874440490,40.65,80028.54,0.0,-0.94905,6e-05,4.56284]
[1777874441294,40.65,80028.54,0.0,-0.94905,6e-05,4.56284]
[1777874441328,40.65,80028.54,0.0,-0.94905,6e-05,4.56284]
[1777874442056,40.65,80026.99,0.0,-0.94915,6e-05,4.55601]
[1777874444389,40.65,80027.62,0.0,-0.94912,6e-05,4.5583]
[1777874444436,40.65,80027.62,0.0,-0.94912,6e-05,4.5583]
[1777874444578,40.65,80027.62,0.0,-0.94912,6e-05,4.5583]
[1777874444679,40.65,80027.62,0.0,-0.94912,6e-05,4.5581]
[1777874448425,40.64,80027.14,0.0,-0.94916,6e-05,4.55547]
[1777874448477,40.64,80027.14,0.0,-0.94916,6e-05,4.55547]
[1777874448585,40.64,80027.14,0.0,-0.94916,6e-05,4.55547]
[1777874450560,40.64,80031.13,0.0,-0.94893,6e-05,4.57195]
[1777874454208,40.64,80031.3,0.0,-0.94892,6e-05,4.57246]
[1777874454261,40.64,80031.3,0.0,-0.94892,6e-05,4.57246]
[1777874454327,40.64,80031.3,0.0,-0.94892,6e-05,4.57246]
[1777874454428,40.64,80031.3,0.0,-0.94893,6e-05,4.57183]
[1777874455743,40.64,80031.3,0.0,-0.94893,6e-05,4.57183]
[1777874455828,40.64,80031.3,0.0,-0.94893,6e-05,4.57183]
[1777874455822,40.64,80027.18,0.0,-0.94918,6e-05,4.55402]
[1777874456282,40.64,80027.18,0.0,-0.94918,6e-05,4.55402]
[1777874456327,40.64,80027.18,0.0,-0.94918,6e-05,4.55402]
[1777874458525,40.64,80025.02,0.0,-0.94931,6e-05,4.54448]
[1777874461637,40.64,80028.4,0.0,-0.94912,6e-05,4.55824]
[1777874462648,40.64,80028.4,0.0,-0.94912,6e-05,4.55824]
[1777874462702,40.64,80028.4,0.0,-0.94912,6e-05,4.55824]
[1777874462830,40.64,80028.4,0.0,-0.94912,6e-05,4.55824]
[1777874462882,40.63,80036.38,0.0,-0.94865,6e-05,4.59221]
[1777874464658,40.63,80024.44,0.0,-0.94936,6e-05,4.54074]
[1777874465665,40.63,80016.56,0.0,-0.94982,6e-05,4.50711]
[1777874466672,40.63,80005.83,0.0,-0.95045,6e-05,4.46167]
[1777874467679,40.63,80004.72,0.0,-0.95051,6e-05,4.45697]
[1777874468273,40.63,80004.72,0.0,-0.95051,6e-05,4.45697]
[1777874468326,40.63,80004.72,0.0,-0.95051,6e-05,4.45697]
[1777874468487,40.63,80004.72,0.0,-0.95051,6e-05,4.45697]
[1777874472784,40.63,80002.25,0.0,-0.95066,6e-05,4.44654]
[1777874472827,40.63,80002.25,0.0,-0.95066,6e-05,4.44654]
[1777874472829,40.63,80002.25,0.0,-0.95066,6e-05,4.44654]
[1777874472885,40.63,80002.61,0.0,-0.95064,6e-05,4.44805]
[1777874474044,40.63,80002.1,0.0,-0.95067,6e-05,4.44591]
[1777874474078,40.63,80002.1,0.0,-0.95067,6e-05,4.44591]
[1777874474728,40.63,79994.39,0.0,-0.95111,6e-05,4.41358]
[1777874477749,40.63,79993.12,0.0,-0.95118,6e-05,4.40843]
[1777874478997,40.63,79993.24,0.0,-0.95117,6e-05,4.40899]
[1777874479049,40.63,79993.24,0.0,-0.95117,6e-05,4.40899]
[1777874479079,40.63,79993.24,0.0,-0.95117,6e-05,4.40899]
[1777874483706,40.63,79992.08,0.0,-0.95123,6e-05,4.40439]
[1777874483724,40.63,79992.08,0.0,-0.95123,6e-05,4.40439]
[1777874483827,40.63,79992.08,0.0,-0.95123,6e-05,4.40439]
[1777874483791,40.63,79992.16,0.0,-0.95123,6e-05,4.4048]
[1777874488755,40.63,79991.93,0.0,-0.95124,6e-05,4.40406]
[1777874488807,40.63,79991.93,0.0,-0.95124,6e-05,4.40406]
[1777874488828,40.63,79991.93,0.0,-0.95124,6e-05,4.40406]
[1777874491846,40.64,79993.51,0.0,-0.9512,6e-05,4.4057]
[1777874492921,40.64,79993.51,0.0,-0.9512,6e-05,4.4057]
[1777874492966,40.64,79991.06,0.0,-0.95134,6e-05,4.39555]
[1777874493077,40.64,79991.06,0.0,-0.95134,6e-05,4.39555]
[1777874493860,40.64,79990.87,0.0,-0.95135,6e-05,4.39485]
[1777874497434,40.64,79990.47,0.0,-0.95136,6e-05,4.39347]
[1777874497486,40.64,79990.47,0.0,-0.95136,6e-05,4.39347]
[1777874497574,40.64,79990.47,0.0,-0.95136,6e-05,4.39347]
[1777874502924,40.64,79989.48,0.0,-0.95141,6e-05,4.38995]
[1777874508687,40.64,79989.5,0.0,-0.95141,6e-05,4.39044]
[1777874508762,40.64,79989.5,0.0,-0.95141,6e-05,4.39044]
[1777874508827,40.64,79989.5,0.0,-0.95141,6e-05,4.39044]
[1777874508905,40.64,79989.46,0.0,-0.95141,6e-05,4.39048]
[1777874512007,40.64,79989.5,0.0,-0.9514,6e-05,4.39085]
[1777874512075,40.64,79989.5,0.0,-0.9514,6e-05,4.39085]
[1777874512329,40.64,79989.5,0.0,-0.9514,6e-05,4.39085]
[1777874512430,40.64,79998.47,0.0,-0.95089,6e-05,4.42849]
[1777874512995,40.64,80002.81,0.0,-0.95064,6e-05,4.44671]
[1777874515772,40.64,80003.32,0.0,-0.95061,6e-05,4.44886]
[1777874515824,40.64,80003.32,0.0,-0.95061,6e-05,4.44886]
[1777874515867,40.64,80002.32,0.0,-0.95066,6e-05,4.44467]
[1777874516077,40.64,80002.32,0.0,-0.95066,6e-05,4.44467]
[1777874517534,40.64,80002.08,0.0,-0.95068,6e-05,4.44366]
[1777874517578,40.64,80002.08,0.0,-0.95068,6e-05,4.44366]
[1777874518798,40.64,80001.66,0.0,-0.9507,6e-05,4.44192]
[1777874518900,40.64,79997.18,0.0,-0.95096,6e-05,4.42318]
[1777874523811,40.64,79998.19,0.0,-0.9509,6e-05,4.4275]
[1777874523827,40.64,79998.19,0.0,-0.9509,6e-05,4.4275]
[1777874523863,40.64,79998.19,0.0,-0.9509,6e-05,4.4275]
[1777874523912,40.64,79998.98,0.0,-0.95085,6e-05,4.43087]
[1777874524345,40.64,79998.98,0.0,-0.95085,6e-05,4.43087]
[1777874524397,40.64,79998.98,0.0,-0.95085,6e-05,4.43087]
[1777874524578,40.64,79998.98,0.0,-0.95085,6e-05,4.43087]
[1777874526460,40.64,79997.02,0.0,-0.95096,6e-05,4.42268]
[1777874526577,40.64,79997.02,0.0,-0.95096,6e-05,4.42268]
[1777874526668,40.64,79997.46,0.0,-0.95094,6e-05,4.4246]
[1777874531090,40.65,79995.84,0.0,-0.95102,6e-05,4.4184]
[1777874531143,40.65,79995.84,0.0,-0.95102,6e-05,4.4184]
[1777874531328,40.65,79995.84,0.0,-0.95102,6e-05,4.4184]
[1777874533057,40.65,79994.97,0.0,-0.95106,6e-05,4.41581]
[1777874533083,40.65,79994.97,0.0,-0.95106,6e-05,4.41581]
[1777874533109,40.65,79994.97,0.0,-0.95106,6e-05,4.41581]
[1777874533135,40.65,79995.01,0.0,-0.95105,6e-05,4.41652]
[1777874536085,40.65,79995.15,0.0,-0.95103,6e-05,4.41816]
[1777874536327,40.65,79995.15,0.0,-0.95103,6e-05,4.41816]
[1777874536428,40.66,79995.22,0.0,-0.95101,6e-05,4.41951]
[1777874538059,40.66,79995.79,0.0,-0.95097,6e-05,4.4219]
[1777874538075,40.66,79995.79,0.0,-0.95097,6e-05,4.4219]
[1777874538601,40.66,79995.79,0.0,-0.95097,6e-05,4.4219]
[1777874541954,40.66,79996.31,0.0,-0.95092,6e-05,4.42564]
[1777874542411,40.66,79996.9,0.0,-0.95088,6e-05,4.42863]
[1777874542462,40.66,79996.9,0.0,-0.95088,6e-05,4.42863]
[1777874542576,40.66,79996.9,0.0,-0.95088,6e-05,4.42863]
[1777874542678,40.67,79996.82,0.0,-0.95087,6e-05,4.42931]
[1777874547232,40.68,79993.9,0.0,-0.95101,6e-05,4.41947]
[1777874548394,40.68,79993.9,0.0,-0.95101,6e-05,4.41947]
[1777874548518,40.68,79993.9,0.0,-0.95101,6e-05,4.41947]
[1777874548579,40.68,79993.9,0.0,-0.95101,6e-05,4.41947]
[1777874548680,40.68,79993.98,0.0,-0.95098,6e-05,4.42106]
[1777874555288,40.69,79993.03,0.0,-0.95104,6e-05,4.41551]
[1777874557580,40.7,79992.91,0.0,-0.95104,6e-05,4.41564]
[1777874557634,40.7,79992.91,0.0,-0.95104,6e-05,4.41564]
[1777874557828,40.7,79992.91,0.0,-0.95104,6e-05,4.41564]
[1777874557919,40.7,79993.49,0.0,-0.95099,6e-05,4.41932]
[1777874559476,40.7,79993.49,0.0,-0.95099,6e-05,4.41932]
[1777874559584,40.7,79993.49,0.0,-0.95099,6e-05,4.41932]
[1777874559685,40.7,79992.72,0.0,-0.95102,6e-05,4.41735]
[1777874563345,40.71,79990.02,0.0,-0.95114,6e-05,4.40856]
[1777874564847,40.71,79990.02,0.0,-0.95114,6e-05,4.40856]
[1777874564896,40.71,79990.02,0.0,-0.95114,6e-05,4.40856]
[1777874564933,40.71,79993.74,0.0,-0.95091,6e-05,4.42474]
[1777874565081,40.71,79993.74,0.0,-0.95091,6e-05,4.42474]
[1777874567374,40.72,79996.57,0.0,-0.95073,6e-05,4.43782]
[1777874569785,40.72,79998.1,0.0,-0.95063,6e-05,4.44542]
[1777874569827,40.72,79998.1,0.0,-0.95063,6e-05,4.44542]
[1777874569838,40.72,79998.1,0.0,-0.95063,6e-05,4.44542]
[1777874569887,40.72,79998.41,0.0,-0.9506,6e-05,4.44729]
[1777874570076,40.72,79998.41,0.0,-0.9506,6e-05,4.44729]
[1777874570326,40.72,79998.41,0.0,-0.9506,6e-05,4.44729]
[1777874570393,40.73,79998.03,0.0,-0.95062,6e-05,4.44627]
[1777874575429,40.73,80000.07,0.0,-0.95046,6e-05,4.45767]
[1777874577045,40.74,80000.36,0.0,-0.95044,6e-05,4.45945]
[1777874577078,40.74,80000.36,0.0,-0.95044,6e-05,4.45945]
[1777874577093,40.74,80000.36,0.0,-0.95044,6e-05,4.45945]
[1777874577443,40.74,80000.75,0.0,-0.95041,6e-05,4.46164]
[1777874579372,40.74,80000.72,0.0,-0.9504,6e-05,4.46206]
[1777874579589,40.74,80000.72,0.0,-0.9504,6e-05,4.46206]
[1777874579628,40.74,80003.11,0.0,-0.95025,6e-05,4.47266]
[1777874580464,40.74,80018.3,0.0,-0.94936,6e-05,4.53742]
[1777874581471,40.75,80019.43,0.0,-0.94929,6e-05,4.54265]
[1777874583485,40.75,80016.77,0.0,-0.94943,6e-05,4.53221]
[1777874585907,40.75,80016.65,0.0,-0.94943,6e-05,4.53214]
[1777874585980,40.75,80016.65,0.0,-0.94943,6e-05,4.53214]
[1777874585930,40.75,80016.56,0.0,-0.94943,6e-05,4.5322]
[1777874586080,40.75,80016.56,0.0,-0.94943,6e-05,4.5322]
[1777874586506,40.75,80012.8,0.0,-0.94965,6e-05,4.51671]
[1777874588521,40.76,80007.9,0.0,-0.94992,6e-05,4.49692]
[1777874589527,40.76,80001.78,0.0,-0.95027,6e-05,4.47162]
[1777874591839,40.76,80001.6,0.0,-0.95027,6e-05,4.4714]
[1777874591877,40.76,80001.6,0.0,-0.95027,6e-05,4.4714]
[1777874591941,40.76,80000.67,0.0,-0.95032,6e-05,4.46802]
[1777874592076,40.76,80000.67,0.0,-0.95032,6e-05,4.46802]
[1777874596576,40.77,79997.53,0.0,-0.95046,6e-05,4.45751]
[1777874598469,40.77,79997.0,0.0,-0.95048,6e-05,4.45583]
[1777874598511,40.77,79997.0,0.0,-0.95048,6e-05,4.45583]
[1777874598580,40.77,79997.0,0.0,-0.95048,6e-05,4.45583]
[1777874598590,40.77,79996.95,0.0,-0.95048,6e-05,4.45617]
[1777874600604,40.78,79993.74,0.0,-0.95065,6e-05,4.44381]
[1777874603903,40.78,79994.18,0.0,-0.95061,6e-05,4.44676]
[1777874603954,40.78,79994.18,0.0,-0.95061,6e-05,4.44676]
[1777874604005,40.78,79994.22,0.0,-0.9506,6e-05,4.44748]
[1777874604080,40.78,79994.22,0.0,-0.9506,6e-05,4.44748]
[1777874609668,40.79,79996.61,0.0,-0.95042,6e-05,4.46073]
[1777874613696,40.8,79991.63,0.0,-0.95073,6e-05,4.43658]
[1777874614702,40.8,79995.41,0.0,-0.9505,6e-05,4.45296]
[1777874616456,40.8,79996.37,0.0,-0.95044,6e-05,4.4575]
[1777874616508,40.8,79996.37,0.0,-0.95044,6e-05,4.4575]
[1777874616580,40.8,79996.37,0.0,-0.95044,6e-05,4.4575]
[1777874616717,40.81,79996.34,0.0,-0.95043,6e-05,4.45789]
[1777874619738,40.81,79999.45,0.0,-0.95023,6e-05,4.47247]
[1777874622322,40.81,79999.34,0.0,-0.95023,6e-05,4.47298]
[1777874622357,40.81,79999.34,0.0,-0.95023,6e-05,4.47298]
[1777874622581,40.81,79999.34,0.0,-0.95023,6e-05,4.47298]
[1777874622683,40.82,79999.34,0.0,-0.95022,6e-05,4.47346]
[1777874627794,40.82,79996.75,0.0,-0.95034,6e-05,4.46495]
[1777874630019,40.82,79996.78,0.0,-0.95033,6e-05,4.46556]
[1777874630083,40.83,79996.4,0.0,-0.95035,6e-05,4.46434]
[1777874630093,40.83,79996.4,0.0,-0.95035,6e-05,4.46434]
[1777874630794,40.83,79996.4,0.0,-0.95035,6e-05,4.46434]
[1777874630830,40.83,79996.4,0.0,-0.95035,6e-05,4.46434]
[1777874630843,40.83,79995.8,0.0,-0.95037,6e-05,4.46219]
[1777874633836,40.83,79993.24,0.0,-0.95051,6e-05,4.45262]
[1777874635850,40.83,79990.93,0.0,-0.95063,6e-05,4.44377]
[1777874637546,40.84,79991.53,0.0,-0.95059,6e-05,4.44669]
[1777874637577,40.84,79991.53,0.0,-0.95059,6e-05,4.44669]
[1777874637582,40.84,79991.53,0.0,-0.95059,6e-05,4.44669]
[1777874637863,40.84,79992.03,0.0,-0.95055,6e-05,4.4492]
[1777874640386,40.84,79992.04,0.0,-0.95054,6e-05,4.45006]
[1777874640585,40.84,79992.04,0.0,-0.95054,6e-05,4.45006]
[1777874640885,40.84,79993.07,0.0,-0.95048,6e-05,4.45478]
[1777874641892,40.84,79995.62,0.0,-0.95032,6e-05,4.46586]
[1777874644843,40.84,79997.13,0.0,-0.95023,6e-05,4.47296]
[1777874644895,40.84,79997.13,0.0,-0.95023,6e-05,4.47296]
[1777874645077,40.84,79997.13,0.0,-0.95023,6e-05,4.47296]
[1777874644913,40.85,79997.21,0.0,-0.95022,6e-05,4.47367]
[1777874649948,40.85,79997.4,0.0,-0.95018,6e-05,4.47635]
[1777874651836,40.85,79998.18,0.0,-0.95013,6e-05,4.48]
[1777874651879,40.85,79998.18,0.0,-0.95013,6e-05,4.48]
[1777874652081,40.85,79998.18,0.0,-0.95013,6e-05,4.48]
[1777874651962,40.85,79998.25,0.0,-0.95012,6e-05,4.48066]
[1777874655497,40.86,79998.01,0.0,-0.95012,6e-05,4.48074]
[1777874655578,40.86,79998.01,0.0,-0.95012,6e-05,4.48074]
[1777874655990,40.86,79992.63,0.0,-0.95042,6e-05,4.45853]
[1777874656997,40.86,79990.05,0.0,-0.95057,6e-05,4.44812]
[1777874658003,40.86,79992.27,0.0,-0.95043,6e-05,4.45783]
[1777874661025,40.87,79997.25,0.0,-0.95013,6e-05,4.47991]
[1777874661529,40.87,79997.25,0.0,-0.95013,6e-05,4.47991]
[1777874661576,40.87,79997.25,0.0,-0.95013,6e-05,4.47991]
[1777874662032,40.87,79999.37,0.0,-0.95,6e-05,4.48919]
[1777874667068,40.87,79998.38,0.0,-0.95003,6e-05,4.48709]
[1777874667161,40.87,79998.38,0.0,-0.95003,6e-05,4.48709]
[1777874673111,40.88,79997.07,0.0,-0.95013,6e-05,4.47869]
[1777874674117,40.88,79994.79,0.0,-0.95025,6e-05,4.46954]
[1777874678625,40.89,79994.38,0.0,-0.95026,6e-05,4.46912]
[1777874678676,40.89,79994.38,0.0,-0.95026,6e-05,4.46912]
[1777874678828,40.89,79994.38,0.0,-0.95026,6e-05,4.46912]
[1777874678889,40.89,79992.1,0.0,-0.95038,6e-05,4.46046]
[1777874685194,40.9,79989.99,0.0,-0.95046,6e-05,4.45441]
[1777874687109,40.9,79993.2,0.0,-0.95026,6e-05,4.46886]
[1777874688041,40.9,79993.2,0.0,-0.95026,6e-05,4.46886]
[1777874688077,40.9,79993.2,0.0,-0.95026,6e-05,4.46886]
[1777874688091,40.91,79993.68,0.0,-0.95022,6e-05,4.47141]
[1777874688602,40.91,79989.57,0.0,-0.95045,6e-05,4.45476]
[1777874689222,40.91,79986.0,0.0,-0.95066,6e-05,4.43984]
[1777874691603,40.91,79985.57,0.0,-0.95067,6e-05,4.43863]
[1777874692243,40.91,79980.18,0.0,-0.95097,6e-05,4.41733]
[1777874693664,40.91,79980.18,0.0,-0.95097,6e-05,4.41733]
[1777874693729,40.91,79980.18,0.0,-0.95097,6e-05,4.41733]
[1777874693830,40.91,79980.18,0.0,-0.95097,6e-05,4.41733]
[1777874693931,40.92,79979.36,0.0,-0.951,6e-05,4.41515]
[1777874699292,40.93,79978.35,0.0,-0.95101,6e-05,4.41397]
[1777874703325,40.93,79979.51,0.0,-0.95092,6e-05,4.42056]
[1777874703372,40.93,79979.51,0.0,-0.95092,6e-05,4.42056]
[1777874703578,40.93,79979.51,0.0,-0.95092,6e-05,4.42056]
[1777874703605,40.94,79980.85,0.0,-0.95083,6e-05,4.4273]
[1777874706341,40.94,79978.37,0.0,-0.95095,6e-05,4.41811]
[1777874708154,40.94,79978.37,0.0,-0.95095,6e-05,4.41811]
[1777874707348,40.94,79981.65,0.0,-0.95076,6e-05,4.43234]
[1777874708206,40.94,79981.65,0.0,-0.95076,6e-05,4.43234]
[1777874708329,40.94,79981.65,0.0,-0.95076,6e-05,4.43234]
[1777874708355,40.94,79981.81,0.0,-0.95074,6e-05,4.43358]
[1777874710369,40.95,79969.0,0.0,-0.95146,6e-05,4.38149]
[1777874711302,40.95,79969.0,0.0,-0.95146,6e-05,4.38149]
[1777874711324,40.95,79969.0,0.0,-0.95146,6e-05,4.38149]
[1777874711382,40.95,79963.42,0.0,-0.95176,6e-05,4.35899]
[1777874713096,40.95,79963.42,0.0,-0.95176,6e-05,4.35899]
[1777874713121,40.95,79962.24,0.0,-0.95181,6e-05,4.35541]
[1777874717558,40.96,79962.75,0.0,-0.95176,6e-05,4.35885]
[1777874717575,40.96,79962.75,0.0,-0.95176,6e-05,4.35885]
[1777874717660,40.97,79962.9,0.0,-0.95173,6e-05,4.36145]
[1777874718972,40.97,79962.9,0.0,-0.95173,6e-05,4.36145]
[1777874720047,40.97,79963.51,0.0,-0.95169,6e-05,4.36462]
[1777874720074,40.97,79963.51,0.0,-0.95169,6e-05,4.36462]
[1777874720148,40.97,79967.11,0.0,-0.95147,6e-05,4.38013]
[1777874720439,40.97,79973.18,0.0,-0.95113,6e-05,4.40527]
[1777874721446,40.97,79968.63,0.0,-0.95138,6e-05,4.38705]
[1777874723460,40.98,79967.14,0.0,-0.95145,6e-05,4.38209]
[1777874727488,40.98,79964.85,0.0,-0.95154,6e-05,4.37513]
[1777874732523,41.0,79964.92,0.0,-0.95154,6e-05,4.37396]
[1777874735544,41.0,79962.06,0.0,-0.95167,6e-05,4.3641]
[1777874737558,41.01,79959.83,0.0,-0.95178,6e-05,4.35626]
[1777874742594,41.02,79960.21,0.0,-0.95171,6e-05,4.36123]
[1777874744608,41.02,79958.72,0.0,-0.95178,6e-05,4.35645]
[1777874749643,41.04,79958.3,0.0,-0.95175,6e-05,4.35815]
[1777874751690,41.04,79951.01,0.0,-0.95214,6e-05,4.32959]
[1777874753176,41.04,79951.01,0.0,-0.95214,6e-05,4.32959]
[1777874753196,41.04,79947.43,0.0,-0.95233,6e-05,4.31566]
[1777874753224,41.04,79947.43,0.0,-0.95233,6e-05,4.31566]
[1777874753328,41.04,79947.43,0.0,-0.95233,6e-05,4.31566]
[1777874753704,41.07,79945.88,0.0,-0.95231,6e-05,4.31677]
[1777874754711,41.09,79943.86,0.0,-0.95232,6e-05,4.31592]
[1777874756725,41.14,79941.15,0.0,-0.95227,6e-05,4.31955]
[1777874760089,41.19,79940.64,0.0,-0.9521,6e-05,4.33191]
[1777874760753,41.22,79931.55,0.0,-0.9525,6e-05,4.30261]
[1777874761759,41.22,79927.88,0.0,-0.95269,6e-05,4.28846]
[1777874762767,41.22,79921.47,0.0,-0.95303,5e-05,4.2633]
[1777874764781,41.23,79909.11,0.0,-0.95368,5e-05,4.21519]
[1777874765788,41.23,79905.67,0.0,-0.95386,5e-05,4.2023]
[1777874766795,41.23,79907.05,0.0,-0.95377,5e-05,4.20874]
[1777874768144,41.23,79907.05,0.0,-0.95377,5e-05,4.20874]
[1777874767802,41.24,79911.2,0.0,-0.95353,5e-05,4.22629]
[1777874768809,41.24,79915.19,0.0,-0.9533,5e-05,4.24321]
[1777874769817,41.24,79916.95,0.0,-0.9532,5e-05,4.25115]
[1777874772838,41.25,79913.73,0.0,-0.95334,5e-05,4.2407]
[1777874773306,41.25,79913.73,0.0,-0.95334,5e-05,4.2407]
[1777874774852,41.26,79916.0,0.0,-0.95319,5e-05,4.25154]
[1777874776866,41.26,79917.84,0.0,-0.95307,5e-05,4.2606]
[1777874779887,41.27,79916.24,0.0,-0.95312,5e-05,4.25659]
[1777874780894,41.27,79913.78,0.0,-0.95324,5e-05,4.24749]
[1777874782908,41.28,79910.29,0.0,-0.95341,5e-05,4.23512]
[1777874787943,41.29,79908.65,0.0,-0.95344,5e-05,4.23273]
[1777874790964,41.3,79907.16,0.0,-0.95349,5e-05,4.22929]
[1777874793985,41.31,79908.5,0.0,-0.95343,5e-05,4.23194]
[1777874794325,41.31,79908.5,0.0,-0.95343,5e-05,4.23194]
[1777874796327,41.32,79909.41,0.0,-0.95336,5e-05,4.23727]
[1777874799020,41.33,79913.57,0.0,-0.9531,5e-05,4.25647]
[1777874800029,41.33,79916.14,0.0,-0.95295,5e-05,4.26762]
[1777874801036,41.33,79921.43,0.0,-0.95265,5e-05,4.28977]
[1777874802043,41.33,79923.34,0.0,-0.95253,6e-05,4.29824]
[1777874803050,41.34,79925.26,0.0,-0.95242,6e-05,4.30675]
[1777874808085,41.35,79926.02,0.0,-0.95233,6e-05,4.3134]
[1777874813120,41.36,79925.5,0.0,-0.95231,6e-05,4.31478]
[1777874815134,41.37,79927.61,0.0,-0.95217,6e-05,4.32475]
[1777874819161,41.37,79929.75,0.0,-0.95201,6e-05,4.33615]
[1777874821175,41.38,79932.77,0.0,-0.95183,6e-05,4.34977]
[1777874822183,41.38,79934.48,0.0,-0.95172,6e-05,4.35739]
[1777874824197,41.39,79937.12,0.0,-0.95156,6e-05,4.36942]
[1777874825203,41.39,79939.15,0.0,-0.95144,6e-05,4.37833]
[1777874830239,41.4,79938.7,0.0,-0.95142,6e-05,4.37944]
[1777874832253,41.4,79937.12,0.0,-0.95149,6e-05,4.37417]
[1777874836285,41.41,79938.65,0.0,-0.95137,6e-05,4.38283]
[1777874836326,41.41,79938.65,0.0,-0.95137,6e-05,4.38283]
[1777874837291,41.41,79936.32,0.0,-0.9515,6e-05,4.37389]
[1777874838299,41.41,79934.45,0.0,-0.95159,6e-05,4.36685]
[1777874839306,41.42,79936.37,0.0,-0.95148,6e-05,4.37531]
[1777874844341,41.43,79935.88,0.0,-0.95146,6e-05,4.37631]
[1777874847362,41.43,79927.46,0.0,-0.95191,6e-05,4.34375]
[1777874849375,41.44,79927.7,0.0,-0.95188,6e-05,4.34603]
[1777874852397,41.44,79933.53,0.0,-0.95158,6e-05,4.36638]
[1777874853404,41.45,79935.43,0.0,-0.95147,6e-05,4.37475]
[1777874854410,41.45,79937.07,0.0,-0.95137,6e-05,4.38205]
[1777874856425,41.45,79930.27,0.0,-0.95173,6e-05,4.35543]
[1777874857431,41.45,79928.86,0.0,-0.9518,6e-05,4.35031]
[1777874859446,41.46,79926.39,0.0,-0.95192,6e-05,4.34153]
[1777874864481,41.47,79927.08,0.0,-0.95184,6e-05,4.34752]
[1777874865488,41.47,79929.36,0.0,-0.9517,6e-05,4.35743]
[1777874868459,41.47,79929.3,0.0,-0.95169,6e-05,4.35842]
[1777874869304,41.48,79916.66,0.0,-0.95237,6e-05,4.30832]
[1777874869683,41.48,79914.56,0.0,-0.95248,5e-05,4.30051]
[1777874870675,41.48,79912.15,0.0,-0.9526,5e-05,4.29148]
[1777874871753,41.48,79912.15,0.0,-0.9526,5e-05,4.29148]
[1777874871775,41.49,79910.61,0.0,-0.95267,5e-05,4.28598]
[1777874877575,41.5,79911.62,0.0,-0.95257,5e-05,4.29365]
[1777874878582,41.5,79909.33,0.0,-0.95268,5e-05,4.28513]
[1777874880596,41.51,79906.69,0.0,-0.95281,5e-05,4.27593]
[1777874881602,41.51,79904.51,0.0,-0.95292,5e-05,4.26788]
[1777874885631,41.52,79910.19,0.0,-0.95257,5e-05,4.29371]
[1777874886638,41.52,79912.49,0.0,-0.95243,5e-05,4.30373]
[1777874887645,41.52,79915.79,0.0,-0.95224,6e-05,4.31777]
[1777874889659,41.53,79922.47,0.0,-0.95185,6e-05,4.34619]
[1777874890667,41.53,79924.51,0.0,-0.95173,6e-05,4.35514]
[1777874893688,41.54,79924.1,0.0,-0.95172,6e-05,4.35588]
[1777874894695,41.54,79926.03,0.0,-0.9516,6e-05,4.36433]
[1777874899730,41.55,79926.78,0.0,-0.95152,6e-05,4.37025]
[1777874901743,41.55,79916.64,0.0,-0.95207,6e-05,4.3302]
[1777874902751,41.56,79919.74,0.0,-0.95189,6e-05,4.3434]
[1777874907786,41.57,79919.22,0.0,-0.95187,6e-05,4.34434]
[1777874910808,41.57,79924.43,0.0,-0.95156,6e-05,4.36732]
[1777874914836,41.58,79926.07,0.0,-0.95149,6e-05,4.37095]
[1777874915843,41.58,79923.59,0.0,-0.95162,6e-05,4.36141]
[1777874920877,41.59,79923.39,0.0,-0.95159,6e-05,4.36348]
[1777874926920,41.6,79924.01,0.0,-0.95151,6e-05,4.36942]
[1777874927926,41.61,79925.49,0.0,-0.95142,6e-05,4.37601]
[1777874928934,41.61,79928.07,0.0,-0.95127,6e-05,4.38708]
[1777874933969,41.62,79927.68,0.0,-0.95125,6e-05,4.38815]
[1777874934976,41.62,79930.03,0.0,-0.95111,6e-05,4.39827]
[1777874940014,41.63,79930.39,0.0,-0.95106,6e-05,4.40229]
[1777874942027,41.63,79934.64,0.0,-0.95081,6e-05,4.42069]
[1777874947061,41.64,79934.23,0.0,-0.9508,6e-05,4.4214]
[1777874952097,41.65,79934.09,0.0,-0.95077,6e-05,4.42321]
[1777874953829,41.65,79934.09,0.0,-0.95077,6e-05,4.42321]
[1777874959145,41.66,79933.42,0.0,-0.95076,6e-05,4.42379]
[1777874964181,41.67,79933.55,0.0,-0.95072,6e-05,4.42672]
[1777874969215,41.67,79933.72,0.0,-0.95068,6e-05,4.4298]
[1777874974251,41.68,79933.54,0.0,-0.95071,6e-05,4.4261]
[1777874979287,41.69,79933.53,0.0,-0.95068,6e-05,4.42849]
[1777874984322,41.7,79930.21,0.0,-0.95083,6e-05,4.41733]
[1777874985329,41.7,79931.72,0.0,-0.95074,6e-05,4.42401]
[1777874990364,41.71,79931.41,0.0,-0.95072,6e-05,4.42521]
[1777874995399,41.72,79932.25,0.0,-0.95064,6e-05,4.4311]
[1777875000435,41.73,79931.9,0.0,-0.95063,6e-05,4.43206]
[1777875003455,41.73,79927.97,0.0,-0.95083,6e-05,4.41743]
[1777875004462,41.73,79926.37,0.0,-0.95091,6e-05,4.4114]
[1777875005469,41.73,79927.89,0.0,-0.95082,6e-05,4.41812]
[1777875007483,41.74,79926.29,0.0,-0.95089,6e-05,4.41259]
[1777875012189,41.74,79926.24,0.0,-0.95087,6e-05,4.4139]
[1777875013347,41.75,79923.0,0.0,-0.95103,6e-05,4.40221]
[1777875013525,41.75,79920.52,0.0,-0.95117,6e-05,4.39211]
[1777875018560,41.76,79920.89,0.0,-0.95112,6e-05,4.39625]
[1777875023595,41.77,79917.81,0.0,-0.95125,6e-05,4.38633]
[1777875025609,41.77,79920.84,0.0,-0.95107,6e-05,4.39973]
[1777875026615,41.77,79919.15,0.0,-0.95115,6e-05,4.39336]
[1777875031651,41.78,79918.73,0.0,-0.9512,6e-05,4.38892]
[1777875038700,41.79,79923.92,0.0,-0.95085,6e-05,4.41374]
[1777875039707,41.79,79934.12,0.0,-0.95027,6e-05,4.456]
[1777875040714,41.8,79938.88,0.0,-0.95,6e-05,4.47605]
[1777875041720,41.8,79938.59,0.0,-0.95001,6e-05,4.47528]
[1777875046757,41.8,79938.0,0.0,-0.95001,6e-05,4.47476]
[1777875050149,41.81,79941.15,0.0,-0.94981,6e-05,4.48923]
[1777875051574,41.81,79941.3,0.0,-0.9498,6e-05,4.4902]
[1777875051635,41.81,79941.3,0.0,-0.9498,6e-05,4.4902]
[1777875051791,41.81,79951.19,0.0,-0.94923,6e-05,4.53108]
[1777875052799,41.81,79955.45,0.0,-0.94898,6e-05,4.54912]
[1777875053806,41.81,79956.02,0.0,-0.94895,6e-05,4.55178]
[1777875055243,41.81,79956.02,0.0,-0.94895,6e-05,4.55178]
[1777875055326,41.81,79956.91,0.0,-0.94889,6e-05,4.556]
[1777875060855,41.82,79955.99,0.0,-0.94892,6e-05,4.55346]
[1777875062869,41.82,79959.18,0.0,-0.94873,6e-05,4.56725]
[1777875065892,41.82,79956.25,0.0,-0.94888,6e-05,4.55607]
[1777875070927,41.83,79954.82,0.0,-0.94895,6e-05,4.55147]
[1777875071877,41.83,79954.82,0.0,-0.94895,6e-05,4.55147]
[1777875072074,41.83,79954.82,0.0,-0.94895,6e-05,4.55147]
[1777875072175,41.83,79954.82,0.0,-0.94894,6e-05,4.55174]
[1777875077443,41.83,79955.16,0.0,-0.94891,6e-05,4.55424]
[1777875077493,41.83,79955.16,0.0,-0.94891,6e-05,4.55424]
[1777875077579,41.83,79955.05,0.0,-0.94891,6e-05,4.55405]
[1777875083011,41.84,79953.98,0.0,-0.94895,6e-05,4.55123]
[1777875083917,41.84,79953.98,0.0,-0.94895,6e-05,4.55123]
[1777875083966,41.84,79953.98,0.0,-0.94895,6e-05,4.55123]
[1777875084075,41.84,79953.98,0.0,-0.94895,6e-05,4.55123]
[1777875084176,41.84,79954.56,0.0,-0.94891,6e-05,4.55391]
[1777875090060,41.85,79955.27,0.0,-0.94885,6e-05,4.55849]
[1777875091067,41.85,79955.69,0.0,-0.94888,6e-05,4.55505]
[1777875096102,41.85,79956.12,0.0,-0.94883,6e-05,4.55819]
[1777875100130,41.86,79953.51,0.0,-0.94897,6e-05,4.54846]
[1777875101097,41.86,79953.51,0.0,-0.94897,6e-05,4.54846]
[1777875101148,41.86,79953.51,0.0,-0.94897,6e-05,4.54846]
[1777875101327,41.86,79953.51,0.0,-0.94897,6e-05,4.54846]
[1777875101353,41.86,79953.6,0.0,-0.94896,6e-05,4.54912]
[1777875109192,41.86,79953.95,0.0,-0.94891,6e-05,4.55281]
[1777875114228,41.87,79955.95,0.0,-0.94877,6e-05,4.56246]
[1777875117497,41.87,79956.27,0.0,-0.94875,6e-05,4.56431]
[1777875117500,41.87,79956.27,0.0,-0.94875,6e-05,4.56431]
[1777875117575,41.87,79956.27,0.0,-0.94875,6e-05,4.56431]
[1777875118256,41.87,79956.42,0.0,-0.94873,6e-05,4.56544]
[1777875120270,41.87,79961.14,0.0,-0.94845,6e-05,4.5856]
[1777875122284,41.88,79964.76,0.0,-0.94823,6e-05,4.60115]
[1777875123293,41.88,79968.27,0.0,-0.94803,6e-05,4.61603]
[1777875126315,41.88,79971.2,0.0,-0.94785,6e-05,4.62881]
[1777875127753,41.88,79971.33,0.0,-0.94784,6e-05,4.6295]
[1777875127805,41.88,79971.33,0.0,-0.94784,6e-05,4.6295]
[1777875127826,41.88,79971.33,0.0,-0.94784,6e-05,4.6295]
[1777875129336,41.88,79971.54,0.0,-0.94782,6e-05,4.63068]
[1777875132357,41.88,79975.99,0.0,-0.94755,6e-05,4.64978]
[1777875137392,41.88,79975.65,0.0,-0.94757,6e-05,4.64892]
[1777875139345,41.88,79975.62,0.0,-0.94757,6e-05,4.6489]
[1777875139392,41.88,79975.62,0.0,-0.94757,6e-05,4.6489]
[1777875139581,41.88,79975.62,0.0,-0.94757,6e-05,4.6489]
[1777875139406,41.88,79975.83,0.0,-0.94755,6e-05,4.64989]
[1777875143434,41.88,79972.91,0.0,-0.94772,6e-05,4.63808]
[1777875144440,41.88,79964.28,0.0,-0.94822,6e-05,4.60206]
[1777875145448,41.89,79963.45,0.0,-0.94827,6e-05,4.59878]
[1777875146456,41.89,79960.71,0.0,-0.94842,6e-05,4.58754]
[1777875147737,41.89,79960.75,0.0,-0.94842,6e-05,4.58792]
[1777875147806,41.89,79960.75,0.0,-0.94842,6e-05,4.58792]
[1777875147825,41.89,79960.75,0.0,-0.94842,6e-05,4.58792]
[1777875148469,41.89,79960.79,0.0,-0.94841,6e-05,4.5883]
[1777875153504,41.89,79957.31,0.0,-0.94866,6e-05,4.56944]
[1777875156376,41.89,79956.49,0.0,-0.9487,6e-05,4.56651]
[1777875156423,41.89,79956.49,0.0,-0.9487,6e-05,4.56651]
[1777875156574,41.89,79956.49,0.0,-0.9487,6e-05,4.56651]
[1777875156525,41.89,79956.52,0.0,-0.94869,6e-05,4.56687]
[1777875161560,41.9,79955.41,0.0,-0.94874,6e-05,4.56342]
[1777875165595,41.9,79955.41,0.0,-0.94874,6e-05,4.56342]
[1777875165639,41.9,79955.58,0.0,-0.94872,6e-05,4.56507]
[1777875165827,41.9,79955.58,0.0,-0.94872,6e-05,4.56507]
[1777875166595,41.9,79957.87,0.0,-0.94858,6e-05,4.57483]
[1777875171632,41.91,79957.86,0.0,-0.94857,6e-05,4.57583]
[1777875177606,41.91,79957.43,0.0,-0.94858,6e-05,4.57486]
[1777875177657,41.91,79957.77,0.0,-0.94856,6e-05,4.57647]
[1777875177826,41.91,79957.77,0.0,-0.94856,6e-05,4.57647]
[1777875177901,41.91,79957.48,0.0,-0.94857,6e-05,4.57547]
[1777875183714,41.91,79959.81,0.0,-0.94842,6e-05,4.58642]
[1777875184721,41.91,79964.01,0.0,-0.94817,6e-05,4.60412]
[1777875186932,41.91,79962.89,0.0,-0.94823,6e-05,4.59959]
[1777875186977,41.91,79962.89,0.0,-0.94823,6e-05,4.59959]
[1777875187074,41.91,79962.89,0.0,-0.94823,6e-05,4.59959]
[1777875187143,41.92,79963.45,0.0,-0.9482,6e-05,4.60224]
[1777875188749,41.92,79968.13,0.0,-0.94792,6e-05,4.62197]
[1777875192592,41.92,79967.07,0.0,-0.94798,6e-05,4.61777]
[1777875192637,41.92,79967.07,0.0,-0.94798,6e-05,4.61777]
[1777875192826,41.92,79967.11,0.0,-0.94798,6e-05,4.61807]
[1777875192889,41.92,79967.57,0.0,-0.94795,6e-05,4.62012]
[1777875198819,41.92,79968.83,0.0,-0.94786,6e-05,4.62615]
[1777875203854,41.92,79969.46,0.0,-0.94782,6e-05,4.62935]
[1777875205968,41.92,79969.41,0.0,-0.94782,6e-05,4.62924]
[1777875206002,41.92,79969.41,0.0,-0.94782,6e-05,4.62924]
[1777875206077,41.92,79969.41,0.0,-0.94782,6e-05,4.62924]
[1777875206178,41.92,79969.45,0.0,-0.94781,6e-05,4.62963]
[1777875212917,41.93,79969.71,0.0,-0.94785,6e-05,4.62587]
[1777875214973,41.93,79969.71,0.0,-0.94785,6e-05,4.62587]
[1777875215069,41.93,79969.71,0.0,-0.94785,6e-05,4.62587]
[1777875215076,41.93,79969.71,0.0,-0.94785,6e-05,4.62587]
[1777875215171,41.93,79970.05,0.0,-0.94782,6e-05,4.62765]
[1777875216945,41.93,79967.03,0.0,-0.948,6e-05,4.61512]
[1777875222988,41.93,79965.37,0.0,-0.94808,6e-05,4.60903]
[1777875228023,41.93,79965.41,0.0,-0.94807,6e-05,4.61009]
[1777875231734,41.93,79965.27,0.0,-0.94807,6e-05,4.60965]
[1777875231781,41.93,79965.27,0.0,-0.94807,6e-05,4.60965]
[1777875231827,41.93,79965.27,0.0,-0.94807,6e-05,4.60965]
[1777875232051,41.94,79965.2,0.0,-0.94807,6e-05,4.6098]
[1777875239100,41.94,79967.63,0.0,-0.94791,6e-05,4.62101]
[1777875240107,41.94,79972.14,0.0,-0.94765,6e-05,4.64004]
[1777875242453,41.94,79971.81,0.0,-0.94766,6e-05,4.63876]
[1777875242526,41.94,79971.81,0.0,-0.94766,6e-05,4.63876]
[1777875242576,41.94,79971.81,0.0,-0.94766,6e-05,4.63876]
[1777875242677,41.94,79972.04,0.0,-0.94765,6e-05,4.63984]
[1777875244873,41.94,79971.91,0.0,-0.94765,6e-05,4.6395]
[1777875245078,41.94,79971.91,0.0,-0.94765,6e-05,4.6395]
[1777875245142,41.94,79970.63,0.0,-0.94773,6e-05,4.63425]
[1777875251184,41.94,79969.19,0.0,-0.9478,6e-05,4.62893]
[1777875253198,41.94,79964.79,0.0,-0.94806,6e-05,4.6108]
[1777875254880,41.95,79964.47,0.0,-0.94807,6e-05,4.60963]
[1777875254932,41.95,79964.47,0.0,-0.94807,6e-05,4.60963]
[1777875255076,41.95,79964.47,0.0,-0.94807,6e-05,4.60963]
[1777875255212,41.95,79964.31,0.0,-0.94808,6e-05,4.60913]
[1777875260247,41.95,79963.6,0.0,-0.94811,6e-05,4.607]
[1777875261253,41.95,79959.29,0.0,-0.94836,6e-05,4.58919]
[1777875262966,41.95,79957.7,0.0,-0.94845,6e-05,4.58276]
[1777875263014,41.95,79957.7,0.0,-0.94845,6e-05,4.58276]
[1777875263078,41.95,79957.7,0.0,-0.94845,6e-05,4.58276]
[1777875263268,41.95,79957.86,0.0,-0.94843,6e-05,4.58363]
[1777875266289,41.95,79960.58,0.0,-0.94827,6e-05,4.59558]
[1777875270912,41.96,79959.91,0.0,-0.9483,6e-05,4.59352]
[1777875270984,41.96,79959.91,0.0,-0.9483,6e-05,4.59352]
[1777875271084,41.96,79959.91,0.0,-0.9483,6e-05,4.59352]
[1777875271152,41.96,79959.91,0.0,-0.94835,6e-05,4.58822]
[1777875276359,41.96,79960.3,0.0,-0.94831,6e-05,4.5908]
[1777875278418,41.96,79959.99,0.0,-0.94833,6e-05,4.5897]
[1777875278467,41.96,79959.99,0.0,-0.94833,6e-05,4.5897]
[1777875278577,41.96,79959.99,0.0,-0.94833,6e-05,4.5897]
[1777875278678,41.96,79959.99,0.0,-0.94833,6e-05,4.58989]
[1777875284415,41.96,79961.47,0.0,-0.94823,6e-05,4.59712]
[1777875289450,41.97,79925.38,0.0,-0.95028,6e-05,4.44901]
[1777875290088,41.97,79925.38,0.0,-0.95028,6e-05,4.44901]
[1777875290457,41.97,79905.45,0.0,-0.95139,6e-05,4.36844]
[1777875290774,41.97,79905.45,0.0,-0.95139,6e-05,4.36844]
[1777875291464,41.97,79904.53,0.0,-0.95144,6e-05,4.36526]
[1777875292887,41.97,79904.91,0.0,-0.95141,6e-05,4.36734]
[1777875298513,41.98,79904.15,0.0,-0.9514,6e-05,4.3676]
[1777875299970,41.99,79903.8,0.0,-0.95141,6e-05,4.36675]
[1777875300023,41.99,79903.8,0.0,-0.95141,6e-05,4.36675]
[1777875300078,41.99,79903.8,0.0,-0.95141,6e-05,4.36675]
[1777875300527,41.99,79903.82,0.0,-0.95141,6e-05,4.3674]
[1777875304555,42.0,79896.82,0.0,-0.95176,6e-05,4.34146]
[1777875305562,42.0,79897.48,0.0,-0.95172,6e-05,4.34473]
[1777875311604,42.01,79897.67,0.0,-0.95165,6e-05,4.34916]
[1777875313618,42.01,79894.29,0.0,-0.95182,6e-05,4.3368]
[1777875314627,42.02,79888.84,0.0,-0.95211,5e-05,4.31557]
[1777875315634,42.02,79882.45,0.0,-0.95245,5e-05,4.2907]
[1777875317648,42.02,79885.11,0.0,-0.95229,5e-05,4.30273]
[1777875321833,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875321883,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875322079,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875322423,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875322480,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875322576,42.03,79883.75,0.0,-0.95233,5e-05,4.30007]
[1777875322683,42.04,79883.45,0.0,-0.95233,5e-05,4.29956]
[1777875325765,42.04,79868.15,0.0,-0.95313,5e-05,4.24084]
[1777875326751,42.04,79868.15,0.0,-0.95313,5e-05,4.24084]
[1777875326789,42.05,79848.95,0.0,-0.95415,5e-05,4.16596]
[1777875327759,42.05,79846.76,0.0,-0.95425,5e-05,4.15819]
[1777875329438,42.05,79847.98,0.0,-0.95418,5e-05,4.16329]
[1777875329773,42.05,79858.82,0.0,-0.9536,5e-05,4.20615]
[1777875330780,42.05,79857.27,0.0,-0.95368,5e-05,4.20031]
[1777875331787,42.05,79864.16,0.0,-0.95336,5e-05,4.22245]
[1777875332794,42.05,79868.22,0.0,-0.95315,5e-05,4.23811]
[1777875334808,42.05,79874.29,0.0,-0.95283,5e-05,4.26134]
[1777875339843,42.04,79869.86,0.0,-0.9531,5e-05,4.24157]
[1777875344690,42.04,79869.41,0.0,-0.95315,5e-05,4.23853]
[1777875344729,42.04,79869.41,0.0,-0.95315,5e-05,4.23853]
[1777875344812,42.03,79864.5,0.0,-0.95342,5e-05,4.21833]
[1777875344829,42.03,79864.5,0.0,-0.95342,5e-05,4.21833]
[1777875344878,42.03,79858.73,0.0,-0.95373,5e-05,4.19561]
[1777875346757,42.03,79858.73,0.0,-0.95373,5e-05,4.19561]
[1777875346809,42.03,79858.73,0.0,-0.95373,5e-05,4.19561]
[1777875346828,42.03,79857.15,0.0,-0.95382,5e-05,4.18872]
[1777875346891,42.03,79853.83,0.0,-0.954,5e-05,4.1757]
[1777875350920,42.03,79856.65,0.0,-0.95387,5e-05,4.18553]
[1777875351926,42.03,79865.05,0.0,-0.95342,5e-05,4.21827]
[1777875352934,42.02,79869.02,0.0,-0.95321,5e-05,4.23357]
[1777875355697,42.02,79870.37,0.0,-0.95315,5e-05,4.23851]
[1777875355825,42.02,79870.37,0.0,-0.95315,5e-05,4.23851]
[1777875355784,42.02,79871.66,0.0,-0.95309,5e-05,4.2428]
[1777875356671,42.02,79871.66,0.0,-0.95309,5e-05,4.2428]
[1777875356723,42.02,79871.66,0.0,-0.95309,5e-05,4.2428]
[1777875356835,42.02,79874.68,0.0,-0.95293,5e-05,4.25434]
[1777875362661,42.01,79875.44,0.0,-0.95291,5e-05,4.2556]
[1777875364846,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875364850,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875365076,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875365610,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875365662,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875365832,42.01,79874.42,0.0,-0.95299,5e-05,4.25028]
[1777875365719,42.0,79872.74,0.0,-0.95309,5e-05,4.2428]
[1777875368043,42.0,79870.39,0.0,-0.95323,5e-05,4.23269]
[1777875369050,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370387,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370434,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370576,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370816,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370829,42.0,79874.7,0.0,-0.953,5e-05,4.24937]
[1777875370678,42.0,79875.08,0.0,-0.95299,5e-05,4.25006]
[1777875370869,42.0,79875.08,0.0,-0.95299,5e-05,4.25006]
[1777875374661,41.99,79874.87,0.0,-0.95301,5e-05,4.24838]
[1777875374829,41.99,79874.87,0.0,-0.95301,5e-05,4.24838]
[1777875376283,41.99,79872.59,0.0,-0.95315,5e-05,4.2385]
[1777875376325,41.99,79872.59,0.0,-0.95315,5e-05,4.2385]
[1777875376572,41.99,79872.59,0.0,-0.95315,5e-05,4.2385]
[1777875376616,41.99,79870.51,0.0,-0.95327,5e-05,4.22944]
[1777875377106,41.99,79862.54,0.0,-0.9537,5e-05,4.19799]
[1777875378113,41.99,79855.69,0.0,-0.95407,5e-05,4.17068]
[1777875379246,41.99,79855.69,0.0,-0.95407,5e-05,4.17068]
[1777875379298,41.99,79855.69,0.0,-0.95407,5e-05,4.17068]
[1777875379326,41.99,79855.69,0.0,-0.95407,5e-05,4.17068]
[1777875379399,41.99,79854.59,0.0,-0.95414,5e-05,4.16573]
[1777875380161,41.99,79854.59,0.0,-0.95414,5e-05,4.16573]
[1777875380213,41.99,79854.59,0.0,-0.95414,5e-05,4.16573]
[1777875380327,41.99,79854.59,0.0,-0.95414,5e-05,4.16573]
[1777875380391,41.98,79854.93,0.0,-0.95412,5e-05,4.16677]
[1777875382141,41.98,79852.79,0.0,-0.95424,5e-05,4.1581]
[1777875387179,41.98,79851.4,0.0,-0.95433,5e-05,4.15128]
[1777875389193,41.98,79847.98,0.0,-0.95452,5e-05,4.13739]
[1777875390200,41.98,79845.13,0.0,-0.95467,5e-05,4.12602]
[1777875392214,41.97,79839.99,0.0,-0.955,5e-05,4.10038]
[1777875393221,41.97,79838.0,0.0,-0.95511,5e-05,4.09227]
[1777875394172,41.97,79838.0,0.0,-0.95511,5e-05,4.09227]
[1777875394224,41.97,79838.0,0.0,-0.95511,5e-05,4.09227]
[1777875394325,41.97,79838.0,0.0,-0.95511,5e-05,4.09227]
[1777875394364,41.97,79836.57,0.0,-0.95519,5e-05,4.08657]
[1777875396278,41.97,79837.71,0.0,-0.95513,5e-05,4.09098]
[1777875396320,41.97,79837.71,0.0,-0.95513,5e-05,4.09098]
[1777875396574,41.97,79837.71,0.0,-0.95513,5e-05,4.09098]
[1777875397248,41.97,79834.85,0.0,-0.95528,5e-05,4.07942]
[1777875398256,41.97,79836.83,0.0,-0.95518,5e-05,4.08693]
[1777875399263,41.97,79842.74,0.0,-0.95487,5e-05,4.10969]
[1777875400282,41.97,79842.74,0.0,-0.95487,5e-05,4.10969]
[1777875400323,41.97,79842.74,0.0,-0.95487,5e-05,4.10969]
[1777875400384,41.97,79842.07,0.0,-0.95491,5e-05,4.10689]
[1777875401193,41.97,79842.07,0.0,-0.95491,5e-05,4.10689]
[1777875401277,41.97,79843.96,0.0,-0.95482,5e-05,4.11404]
[1777875402410,41.97,79843.96,0.0,-0.95482,5e-05,4.11404]
[1777875402462,41.97,79843.96,0.0,-0.95482,5e-05,4.11404]
[1777875402575,41.97,79843.96,0.0,-0.95482,5e-05,4.11404]
[1777875405346,41.97,79844.11,0.0,-0.95482,5e-05,4.11399]
[1777875405398,41.97,79844.11,0.0,-0.95482,5e-05,4.11399]
[1777875405577,41.97,79844.11,0.0,-0.95482,5e-05,4.11399]
[1777875405605,41.97,79842.59,0.0,-0.9549,5e-05,4.10787]
[1777875408353,41.96,79842.85,0.0,-0.95489,5e-05,4.1085]
[1777875408403,41.96,79842.85,0.0,-0.95489,5e-05,4.1085]
[1777875408577,41.96,79842.85,0.0,-0.95489,5e-05,4.1085]
[1777875415364,41.96,79844.39,0.0,-0.95483,5e-05,4.11311]
[1777875415412,41.96,79844.39,0.0,-0.95483,5e-05,4.11311]
[1777875415575,41.96,79844.39,0.0,-0.95483,5e-05,4.11311]
[1777875415676,41.96,79840.58,0.0,-0.95503,5e-05,4.09811]
[1777875416660,41.96,79840.58,0.0,-0.95503,5e-05,4.09811]
[1777875416709,41.96,79840.58,0.0,-0.95503,5e-05,4.09811]
[1777875416833,41.96,79840.58,0.0,-0.95503,5e-05,4.09811]
[1777875416810,41.96,79838.8,0.0,-0.95513,5e-05,4.09104]
[1777875417389,41.96,79840.47,0.0,-0.95504,5e-05,4.09735]
[1777875418395,41.96,79838.05,0.0,-0.95517,5e-05,4.0878]
[1777875420370,41.96,79838.69,0.0,-0.95514,5e-05,4.09012]
[1777875420415,41.96,79838.69,0.0,-0.95514,5e-05,4.09012]
[1777875420575,41.96,79838.69,0.0,-0.95514,5e-05,4.09012]
[1777875420676,41.96,79837.39,0.0,-0.95521,5e-05,4.08493]
[1777875422197,41.95,79836.66,0.0,-0.95525,5e-05,4.08195]
[1777875422238,41.95,79836.66,0.0,-0.95525,5e-05,4.08195]
[1777875422324,41.95,79836.66,0.0,-0.95525,5e-05,4.08195]
[1777875422423,41.95,79833.69,0.0,-0.9554,5e-05,4.07032]
[1777875423431,41.95,79831.38,0.0,-0.95553,5e-05,4.06128]
[1777875425618,41.95,79832.13,0.0,-0.95549,5e-05,4.06406]
[1777875427403,41.95,79833.43,0.0,-0.95542,5e-05,4.06884]
[1777875428289,41.95,79833.5,0.0,-0.95542,5e-05,4.06899]
[1777875428325,41.95,79833.5,0.0,-0.95542,5e-05,4.06899]
[1777875428411,41.95,79833.5,0.0,-0.95542,5e-05,4.06899]
[1777875432800,41.95,79832.53,0.0,-0.95548,5e-05,4.06475]
[1777875432826,41.95,79832.53,0.0,-0.95548,5e-05,4.06475]
[1777875432852,41.95,79832.53,0.0,-0.95548,5e-05,4.06475]
[1777875438536,41.95,79833.18,0.0,-0.95546,5e-05,4.06637]
[1777875442471,41.95,79832.0,0.0,-0.95552,5e-05,4.06145]
[1777875442624,41.95,79832.0,0.0,-0.95552,5e-05,4.06145]
[1777875442702,41.95,79830.47,0.0,-0.95561,5e-05,4.05542]
[1777875443571,41.95,79821.07,0.0,-0.95609,5e-05,4.01918]
[1777875444578,41.94,79820.26,0.0,-0.95613,5e-05,4.01603]
[1777875447575,41.94,79819.55,0.0,-0.95617,5e-05,4.01321]
[1777875447599,41.94,79824.38,0.0,-0.95592,5e-05,4.03168]
[1777875449616,41.94,79814.52,0.0,-0.95643,5e-05,3.99378]
[1777875450731,41.94,79814.52,0.0,-0.95643,5e-05,3.99378]
[1777875450783,41.94,79814.52,0.0,-0.95643,5e-05,3.99378]
[1777875450826,41.94,79814.52,0.0,-0.95643,5e-05,3.99378]
[1777875450825,41.94,79812.69,0.0,-0.95652,5e-05,3.98679]
[1777875451653,41.94,79809.6,0.0,-0.95673,5e-05,3.9699]
[1777875451982,41.94,79809.6,0.0,-0.95673,5e-05,3.9699]
[1777875455459,41.94,79809.66,0.0,-0.95673,5e-05,3.9702]
[1777875457145,41.94,79808.7,0.0,-0.95678,5e-05,3.96662]
[1777875458111,41.94,79808.2,0.0,-0.9568,5e-05,3.96476]
[1777875458161,41.94,79808.2,0.0,-0.9568,5e-05,3.96476]
[1777875458329,41.94,79808.2,0.0,-0.9568,5e-05,3.96476]
[1777875462726,41.95,79810.84,0.0,-0.95666,5e-05,3.97502]
[1777875463586,41.95,79810.84,0.0,-0.95666,5e-05,3.97502]
[1777875463644,41.95,79810.84,0.0,-0.95666,5e-05,3.97502]
[1777875463827,41.95,79810.84,0.0,-0.95666,5e-05,3.97502]
[1777875464739,41.95,79808.54,0.0,-0.95678,5e-05,3.96634]
[1777875465747,41.95,79804.94,0.0,-0.95696,5e-05,3.95273]
[1777875468768,41.95,79806.97,0.0,-0.95685,5e-05,3.96063]
[1777875470782,41.95,79810.04,0.0,-0.9567,5e-05,3.97242]
[1777875471808,41.95,79810.04,0.0,-0.9567,5e-05,3.97242]
[1777875471827,41.95,79810.04,0.0,-0.9567,5e-05,3.97242]
[1777875471910,41.95,79814.72,0.0,-0.95646,5e-05,3.99028]
[1777875472211,41.95,79814.72,0.0,-0.95646,5e-05,3.99028]
[1777875472796,41.95,79819.8,0.0,-0.9562,5e-05,4.00971]
[1777875474811,41.95,79821.83,0.0,-0.9561,5e-05,4.01744]
[1777875475818,41.95,79825.46,0.0,-0.95591,5e-05,4.03133]
[1777875476262,41.95,79825.46,0.0,-0.95591,5e-05,4.03133]
[1777875476313,41.95,79825.46,0.0,-0.95591,5e-05,4.03133]
[1777875476342,41.95,79825.46,0.0,-0.95591,5e-05,4.03133]
[1777875477832,41.95,79829.21,0.0,-0.95572,5e-05,4.04562]
[1777875478839,41.95,79831.99,0.0,-0.95558,5e-05,4.05625]
[1777875481582,41.95,79831.91,0.0,-0.95558,5e-05,4.05574]
[1777875481586,41.95,79831.91,0.0,-0.95558,5e-05,4.05574]
[1777875481827,41.95,79831.91,0.0,-0.95558,5e-05,4.05574]
[1777875482866,41.94,79829.78,0.0,-0.9557,5e-05,4.04734]
[1777875485999,41.94,79830.69,0.0,-0.95565,5e-05,4.05057]
[1777875486074,41.94,79830.69,0.0,-0.95565,5e-05,4.05057]
[1777875487457,41.94,79830.88,0.0,-0.95564,5e-05,4.05121]
[1777875487804,41.94,79830.88,0.0,-0.95564,5e-05,4.05121]
[1777875487902,41.94,79828.65,0.0,-0.95576,5e-05,4.04253]
[1777875488909,41.94,79827.16,0.0,-0.95584,5e-05,4.03672]
[1777875493943,41.94,79828.68,0.0,-0.95577,5e-05,4.04217]
[1777875498979,41.94,79828.46,0.0,-0.95578,5e-05,4.04088]
[1777875499986,41.94,79830.76,0.0,-0.95567,5e-05,4.04965]
[1777875503007,41.94,79829.08,0.0,-0.95576,5e-05,4.04288]
[1777875505030,41.94,79829.63,0.0,-0.95573,5e-05,4.04491]
[1777875505075,41.94,79829.63,0.0,-0.95573,5e-05,4.04491]
[1777875507019,41.94,79830.65,0.0,-0.95568,5e-05,4.04864]
[1777875507579,41.94,79830.65,0.0,-0.95568,5e-05,4.04864]
[1777875507680,41.94,79834.3,0.0,-0.95549,5e-05,4.06249]
[1777875513078,41.93,79833.3,0.0,-0.95561,5e-05,4.05285]
[1777875517106,41.93,79837.19,0.0,-0.95541,5e-05,4.06742]
[1777875518113,41.93,79844.18,0.0,-0.95505,5e-05,4.09436]
[1777875523149,41.93,79843.37,0.0,-0.9551,5e-05,4.09038]
[1777875525163,41.93,79841.15,0.0,-0.95522,5e-05,4.08146]
[1777875530198,41.93,79841.51,0.0,-0.95521,5e-05,4.08217]
[1777875535237,41.92,79841.79,0.0,-0.95521,5e-05,4.08255]
[1777875538259,41.92,79845.27,0.0,-0.95503,5e-05,4.09563]
[1777875541280,41.92,79841.36,0.0,-0.95524,5e-05,4.08]
[1777875546315,41.92,79842.74,0.0,-0.95518,5e-05,4.08465]
[1777875549336,41.92,79840.61,0.0,-0.9553,5e-05,4.07596]
[1777875552357,41.91,79842.87,0.0,-0.95518,5e-05,4.0843]
[1777875557391,41.91,79842.08,0.0,-0.95524,5e-05,4.08038]
[1777875560413,41.91,79827.23,0.0,-0.95601,5e-05,4.02282]
[1777875561420,41.91,79825.86,0.0,-0.95608,5e-05,4.01738]
[1777875564441,41.91,79822.45,0.0,-0.95626,5e-05,4.0042]
[1777875567461,41.91,79818.43,0.0,-0.95646,5e-05,3.98879]
[1777875568469,41.91,79811.42,0.0,-0.95682,5e-05,3.9621]
[1777875572347,41.91,79810.24,0.0,-0.95688,5e-05,3.95771]
[1777875574510,41.91,79812.83,0.0,-0.9568,5e-05,3.96271]
[1777875579547,41.91,79812.42,0.0,-0.95681,5e-05,3.96139]
[1777875581561,41.91,79813.92,0.0,-0.95674,5e-05,3.96721]
[1777875586596,41.91,79814.8,0.0,-0.95669,5e-05,3.97074]
[1777875587578,41.91,79814.8,0.0,-0.95669,5e-05,3.97074]
[1777875587603,41.91,79813.06,0.0,-0.95678,5e-05,3.96415]
[1777875592638,41.91,79813.33,0.0,-0.95676,5e-05,3.96539]
[1777875593980,41.91,79813.33,0.0,-0.95676,5e-05,3.96539]
[1777875594053,41.91,79813.45,0.0,-0.95675,5e-05,3.96589]
[1777875594652,41.91,79807.26,0.0,-0.95707,5e-05,3.94243]
[1777875596329,41.91,79807.79,0.0,-0.95704,5e-05,3.94452]
[1777875596666,41.91,79806.04,0.0,-0.95713,5e-05,3.93796]
[1777875601701,41.92,79804.01,0.0,-0.95722,5e-05,3.93073]
[1777875604722,41.92,79797.67,0.0,-0.95753,5e-05,3.90711]
[1777875607743,41.92,79792.76,0.0,-0.95777,5e-05,3.88907]
[1777875608750,41.92,79789.22,0.0,-0.95795,5e-05,3.87596]
[1777875609757,41.92,79784.42,0.0,-0.95818,5e-05,3.8582]
[1777875610764,41.92,79782.89,0.0,-0.95825,5e-05,3.85271]
[1777875611771,41.92,79780.42,0.0,-0.95837,5e-05,3.84373]
[1777875613382,41.92,79779.62,0.0,-0.95841,5e-05,3.841]
[1777875615799,41.93,79785.62,0.0,-0.9581,5e-05,3.86413]
[1777875616806,41.93,79789.81,0.0,-0.95789,5e-05,3.88002]
[1777875621841,41.93,79790.7,0.0,-0.95784,5e-05,3.88429]
[1777875622848,41.93,79794.3,0.0,-0.95765,5e-05,3.89799]
[1777875627884,41.93,79794.48,0.0,-0.95764,5e-05,3.89944]
[1777875629898,41.93,79796.43,0.0,-0.95753,5e-05,3.90708]
[1777875634932,41.94,79796.76,0.0,-0.95756,5e-05,3.90393]
[1777875639968,41.94,79796.59,0.0,-0.95756,5e-05,3.90392]
[1777875645008,41.94,79799.59,0.0,-0.9574,5e-05,3.91584]
[1777875648030,41.94,79794.44,0.0,-0.95765,5e-05,3.89676]
[1777875649037,41.94,79791.76,0.0,-0.95779,5e-05,3.88683]
[1777875651052,41.94,79789.84,0.0,-0.95788,5e-05,3.87992]
[1777875655080,41.95,79788.35,0.0,-0.95794,5e-05,3.87498]
[1777875658101,41.95,79785.38,0.0,-0.95808,5e-05,3.86436]
[1777875659108,41.95,79783.95,0.0,-0.95815,5e-05,3.8592]
[1777875661122,41.95,79779.32,0.0,-0.95837,5e-05,3.84233]
[1777875662129,41.95,79777.37,0.0,-0.95847,5e-05,3.83529]
[1777875663136,41.95,79775.66,0.0,-0.95855,5e-05,3.82916]
[1777875666156,41.95,79777.18,0.0,-0.95846,5e-05,3.83554]
[1777875670185,41.96,79775.56,0.0,-0.95853,5e-05,3.83044]
[1777875675219,41.96,79775.8,0.0,-0.9585,5e-05,3.83254]
[1777875677234,41.96,79773.37,0.0,-0.95862,5e-05,3.824]
[1777875678241,41.96,79771.76,0.0,-0.95869,5e-05,3.81829]
[1777875682269,41.97,79773.15,0.0,-0.95861,5e-05,3.8245]
[1777875687304,41.97,79772.48,0.0,-0.95862,5e-05,3.82333]
[1777875688380,41.97,79774.97,0.0,-0.9585,5e-05,3.83284]
[1777875693418,41.98,79776.56,0.0,-0.95845,5e-05,3.83498]
[1777875696439,41.98,79782.2,0.0,-0.95817,5e-05,3.85673]
[1777875697446,41.98,79779.05,0.0,-0.95832,5e-05,3.84522]
[1777875698453,41.98,79783.87,0.0,-0.95808,5e-05,3.86341]
[1777875699460,41.98,79786.24,0.0,-0.95796,5e-05,3.87249]
[1777875704495,41.99,79786.64,0.0,-0.95793,5e-05,3.87493]
[1777875709530,41.99,79786.27,0.0,-0.95793,5e-05,3.87445]
[1777875714564,41.99,79787.96,0.0,-0.95783,5e-05,3.88182]
[1777875716579,41.99,79785.39,0.0,-0.95796,5e-05,3.87252]
[1777875721614,42.0,79786.14,0.0,-0.95791,5e-05,3.87622]
[1777875725642,42.0,79792.42,0.0,-0.95759,5e-05,3.90046]
[1777875730677,42.0,79791.12,0.0,-0.95764,5e-05,3.89626]
[1777875732691,42.0,79792.63,0.0,-0.95756,5e-05,3.90219]
[1777875737726,42.01,79791.73,0.0,-0.9576,5e-05,3.8994]
[1777875738733,42.01,79789.8,0.0,-0.95769,5e-05,3.89228]
[1777875743768,42.01,79790.29,0.0,-0.95766,5e-05,3.89481]
[1777875748803,42.01,79790.7,0.0,-0.95763,5e-05,3.89703]
[1777875754844,42.01,79790.47,0.0,-0.95768,5e-05,3.89191]
[1777875759880,42.02,79790.62,0.0,-0.95767,5e-05,3.89318]
[1777875764915,42.02,79789.76,0.0,-0.9577,5e-05,3.89066]
[1777875769950,42.02,79791.04,0.0,-0.95763,5e-05,3.89619]
[1777875774985,42.02,79789.77,0.0,-0.95768,5e-05,3.89213]
[1777875779012,42.03,79791.39,0.0,-0.95759,5e-05,3.89878]
[1777875784058,42.03,79791.24,0.0,-0.95759,5e-05,3.89894]
[1777875789092,42.03,79791.32,0.0,-0.95758,5e-05,3.89996]
[1777875791106,42.03,79788.57,0.0,-0.95771,5e-05,3.88994]
[1777875792114,42.03,79790.15,0.0,-0.95763,5e-05,3.89603]
[1777875796143,42.04,79787.66,0.0,-0.95774,5e-05,3.88732]
[1777875800170,42.04,79785.74,0.0,-0.95783,5e-05,3.88082]
[1777875805205,42.04,79785.85,0.0,-0.95781,5e-05,3.88213]
[1777875810240,42.04,79785.92,0.0,-0.9578,5e-05,3.88328]
[1777875812254,42.05,79781.01,0.0,-0.95809,5e-05,3.86022]
[1777875813261,42.05,79772.25,0.0,-0.95851,5e-05,3.82786]
[1777875814268,42.05,79770.87,0.0,-0.95858,5e-05,3.82301]
[1777875815275,42.05,79768.61,0.0,-0.95868,5e-05,3.81491]
[1777875816281,42.05,79765.53,0.0,-0.95883,5e-05,3.80381]
[1777875818296,42.05,79762.93,0.0,-0.95895,5e-05,3.79481]
[1777875819303,42.05,79758.55,0.0,-0.95916,5e-05,3.779]
[1777875820310,42.05,79754.82,0.0,-0.95933,5e-05,3.76564]
[1777875821317,42.06,79751.62,0.0,-0.95948,5e-05,3.75427]
[1777875826352,42.06,79755.79,0.0,-0.95926,5e-05,3.77127]
[1777875828366,42.06,79757.45,0.0,-0.95917,5e-05,3.77793]
[1777875829377,42.06,79762.12,0.0,-0.95894,5e-05,3.79539]
[1777875832398,42.07,79760.24,0.0,-0.95902,5e-05,3.78919]
[1777875834411,42.07,79756.85,0.0,-0.95918,5e-05,3.77722]
[1777875836426,42.07,79755.48,0.0,-0.95924,5e-05,3.77273]
[1777875837433,42.07,79753.96,0.0,-0.95931,5e-05,3.76742]
[1777875841461,42.08,79750.88,0.0,-0.95944,5e-05,3.75726]
[1777875843948,42.08,79750.52,0.0,-0.95945,5e-05,3.75624]
[1777875843985,42.08,79745.62,0.0,-0.95969,5e-05,3.73863]
[1777875845090,42.08,79745.62,0.0,-0.95969,5e-05,3.73863]
[1777875845186,42.08,79724.23,0.0,-0.96069,5e-05,3.66192]
[1777875845493,42.08,79713.69,0.0,-0.96118,5e-05,3.62414]
[1777875846500,42.08,79708.21,0.0,-0.96143,5e-05,3.6051]
[1777875847380,42.08,79708.21,0.0,-0.96143,5e-05,3.6051]
[1777875847524,42.08,79708.21,0.0,-0.96143,5e-05,3.6051]
[1777875847816,42.08,79708.21,0.0,-0.96143,5e-05,3.6051]
[1777875847842,42.08,79708.21,0.0,-0.96143,5e-05,3.6051]
[1777875847883,42.09,79707.16,0.0,-0.96146,5e-05,3.60243]
[1777875853029,42.09,79707.48,0.0,-0.96142,5e-05,3.60518]
[1777875853550,42.1,79713.34,0.0,-0.96114,5e-05,3.62714]
[1777875858586,42.11,79715.87,0.0,-0.96099,5e-05,3.63868]
[1777875860999,42.11,79715.8,0.0,-0.96099,5e-05,3.63892]
[1777875861048,42.11,79715.8,0.0,-0.96099,5e-05,3.63892]
[1777875861078,42.11,79715.8,0.0,-0.96099,5e-05,3.63892]
[1777875861095,42.11,79715.8,0.0,-0.96097,5e-05,3.63988]
[1777875866641,42.12,79715.25,0.0,-0.96097,5e-05,3.64034]
[1777875871513,42.13,79716.74,0.0,-0.96087,5e-05,3.64766]
[1777875876713,42.14,79719.17,0.0,-0.96077,5e-05,3.65436]
[1777875877720,42.14,79723.74,0.0,-0.96055,5e-05,3.67126]
[1777875880741,42.14,79718.03,0.0,-0.9608,5e-05,3.65208]
[1777875881748,42.15,79715.27,0.0,-0.96091,5e-05,3.6431]
[1777875884138,42.15,79715.41,0.0,-0.9609,5e-05,3.64409]
[1777875884190,42.15,79715.41,0.0,-0.9609,5e-05,3.64409]
[1777875884325,42.15,79715.41,0.0,-0.9609,5e-05,3.64409]
[1777875884240,42.15,79715.58,0.0,-0.96089,5e-05,3.64518]
[1777875889804,42.16,79714.68,0.0,-0.96089,5e-05,3.64481]
[1777875890495,42.16,79714.68,0.0,-0.96089,5e-05,3.64481]
[1777875890542,42.16,79714.68,0.0,-0.96089,5e-05,3.64481]
[1777875890574,42.16,79714.68,0.0,-0.96089,5e-05,3.64481]
[1777875890811,42.16,79714.5,0.0,-0.96089,5e-05,3.64464]
[1777875895846,42.17,79718.8,0.0,-0.96066,5e-05,3.66243]
[1777875896852,42.17,79715.97,0.0,-0.96079,5e-05,3.65273]
[1777875899224,42.18,79714.98,0.0,-0.96083,5e-05,3.64965]
[1777875899266,42.18,79714.98,0.0,-0.96083,5e-05,3.64965]
[1777875899326,42.18,79714.98,0.0,-0.96083,5e-05,3.64965]
[1777875899325,42.18,79713.68,0.0,-0.96088,5e-05,3.64546]
[1777875901889,42.18,79706.76,0.0,-0.96119,5e-05,3.62216]
[1777875905655,42.19,79707.09,0.0,-0.96115,5e-05,3.62483]
[1777875905707,42.19,79707.09,0.0,-0.96115,5e-05,3.62483]
[1777875905828,42.19,79707.09,0.0,-0.96115,5e-05,3.62483]
[1777875905917,42.19,79706.02,0.0,-0.96119,5e-05,3.62152]
[1777875910951,42.2,79704.24,0.0,-0.96124,5e-05,3.61774]
[1777875913973,42.21,79697.45,0.0,-0.96153,5e-05,3.59518]
[1777875914980,42.21,79694.29,0.0,-0.96167,5e-05,3.58454]
[1777875916454,42.21,79693.74,0.0,-0.96169,5e-05,3.58317]
[1777875916501,42.21,79693.74,0.0,-0.96169,5e-05,3.58317]
[1777875916574,42.21,79693.74,0.0,-0.96169,5e-05,3.58317]
[1777875919008,42.22,79686.07,0.0,-0.96202,5e-05,3.55783]
[1777875919576,42.22,79686.07,0.0,-0.96202,5e-05,3.55783]
[1777875920018,42.22,79675.63,0.0,-0.96248,4e-05,3.52184]
[1777875921048,42.22,79675.63,0.0,-0.96248,4e-05,3.52184]
[1777875921105,42.22,79651.23,0.0,-0.96356,4e-05,3.43797]
[1777875922032,42.22,79663.09,0.0,-0.96302,4e-05,3.47969]
[1777875923039,42.23,79658.66,0.0,-0.96321,4e-05,3.4651]
[1777875924341,42.23,79658.66,0.0,-0.96321,4e-05,3.4651]
[1777875924427,42.23,79655.88,0.0,-0.96332,4e-05,3.45626]
[1777875925053,42.23,79653.21,0.0,-0.96343,4e-05,3.44783]
[1777875927066,42.24,79650.7,0.0,-0.96352,4e-05,3.44076]
[1777875929081,42.24,79647.23,0.0,-0.96365,4e-05,3.43042]
[1777875930088,42.25,79640.71,0.0,-0.96393,4e-05,3.40891]
[1777875932102,42.25,79634.89,0.0,-0.96421,4e-05,3.38602]
[1777875933109,42.26,79630.46,0.0,-0.96439,4e-05,3.37185]
[1777875938144,42.27,79630.25,0.0,-0.96434,4e-05,3.37556]
[1777875939093,42.27,79630.25,0.0,-0.96434,4e-05,3.37556]
[1777875941089,42.28,79631.79,0.0,-0.96425,4e-05,3.38254]
[1777875945193,42.3,79629.15,0.0,-0.96431,4e-05,3.37792]
[1777875947269,42.3,79629.68,0.0,-0.96427,4e-05,3.38059]
[1777875947292,42.3,79629.68,0.0,-0.96427,4e-05,3.38059]
[1777875947328,42.3,79629.68,0.0,-0.96427,4e-05,3.38059]
[1777875947429,42.3,79631.54,0.0,-0.96418,4e-05,3.38777]
[1777875953248,42.32,79630.05,0.0,-0.96418,4e-05,3.38785]
[1777875958284,42.34,79628.36,0.0,-0.9642,4e-05,3.38642]
[1777875959243,42.34,79628.36,0.0,-0.9642,4e-05,3.38642]
[1777875959289,42.34,79628.36,0.0,-0.9642,4e-05,3.38642]
[1777875959330,42.34,79628.36,0.0,-0.9642,4e-05,3.38642]
[1777875959345,42.34,79629.2,0.0,-0.96415,4e-05,3.39012]
[1777875962312,42.35,79626.35,0.0,-0.96424,4e-05,3.383]
[1777875966340,42.36,79623.87,0.0,-0.9643,4e-05,3.37797]
[1777875970368,42.38,79608.55,0.0,-0.96492,4e-05,3.32972]
[1777875971375,42.38,79597.22,0.0,-0.96538,4e-05,3.29282]
[1777875972382,42.42,79593.84,0.0,-0.9654,4e-05,3.29124]
[1777875973389,42.42,79588.42,0.0,-0.96562,4e-05,3.27424]
[1777875975403,42.5,79585.31,0.0,-0.96549,4e-05,3.2836]
[1777875977417,42.57,79582.42,0.0,-0.96537,4e-05,3.29315]
[1777875978424,42.61,79577.28,0.0,-0.96547,4e-05,3.28553]
[1777875979431,42.64,79569.12,0.0,-0.96568,4e-05,3.26808]
[1777875980438,42.68,79568.42,0.0,-0.96559,4e-05,3.27545]
[1777875981372,42.68,79568.42,0.0,-0.96559,4e-05,3.27545]
[1777875981468,42.68,79568.42,0.0,-0.96559,4e-05,3.27545]
[1777875981574,42.72,79568.48,0.0,-0.96547,4e-05,3.28515]
[1777875985473,42.86,79571.18,0.0,-0.96489,4e-05,3.33057]
[1777875986479,42.89,79567.51,0.0,-0.96493,4e-05,3.32684]
[1777875989501,42.99,79564.51,0.0,-0.96474,4e-05,3.3418]
[1777875990508,43.02,79561.35,0.0,-0.96477,4e-05,3.33941]
[1777875992522,43.08,79563.96,0.0,-0.9645,4e-05,3.35939]
[1777875994536,43.14,79560.82,0.0,-0.96443,4e-05,3.36418]
[1777875995543,43.17,79557.82,0.0,-0.96446,4e-05,3.36174]
[1777875996550,43.2,79553.2,0.0,-0.96456,4e-05,3.35398]
[1777875997557,43.23,79545.67,0.0,-0.96478,4e-05,3.33677]
[1777875999571,43.24,79539.56,0.0,-0.96501,4e-05,3.31828]
[1777876000578,43.24,79533.95,0.0,-0.96523,4e-05,3.30074]
[1777876001585,43.24,79530.16,0.0,-0.96538,4e-05,3.28923]
[1777876002592,43.25,79532.59,0.0,-0.96527,4e-05,3.29803]
[1777876004889,43.26,79529.17,0.0,-0.96538,4e-05,3.28948]
[1777876007057,43.26,79531.77,0.0,-0.96525,4e-05,3.29969]
[1777876007627,43.26,79524.23,0.0,-0.96556,4e-05,3.27514]
[1777876009368,43.26,79524.23,0.0,-0.96556,4e-05,3.27514]
[1777876009446,43.3,79515.59,0.0,-0.96579,4e-05,3.25698]
[1777876009641,43.3,79510.83,0.0,-0.96598,4e-05,3.24162]
[1777876010648,43.31,79500.52,0.0,-0.96638,4e-05,3.20946]
[1777876011656,43.31,79495.87,0.0,-0.96656,4e-05,3.19561]
[1777876012936,43.31,79495.87,0.0,-0.96656,4e-05,3.19561]
[1777876013022,43.39,79492.8,0.0,-0.96642,4e-05,3.20607]
[1777876016432,43.43,79493.97,0.0,-0.96625,4e-05,3.21967]
[1777876016484,43.43,79493.97,0.0,-0.96625,4e-05,3.21967]
[1777876016576,43.47,79493.98,0.0,-0.96611,4e-05,3.2303]
[1777876019851,43.48,79494.12,0.0,-0.96608,4e-05,3.23265]
[1777876019971,43.48,79494.12,0.0,-0.96608,4e-05,3.23265]
[1777876020075,43.48,79494.12,0.0,-0.96608,4e-05,3.23265]
[1777876020177,43.49,79494.1,0.0,-0.96606,4e-05,3.23448]
[1777876020725,43.49,79490.19,0.0,-0.96622,4e-05,3.22197]
[1777876024750,43.54,79492.74,0.0,-0.96596,4e-05,3.24259]
[1777876025757,43.58,79489.86,0.0,-0.96595,4e-05,3.24267]
[1777876027771,43.58,79493.35,0.0,-0.96579,4e-05,3.25568]
[1777876029330,43.58,79493.35,0.0,-0.96579,4e-05,3.25568]
[1777876029441,43.58,79493.35,0.0,-0.96579,4e-05,3.25568]
[1777876029542,43.59,79494.36,0.0,-0.96573,4e-05,3.26075]
[1777876029583,43.59,79494.36,0.0,-0.96573,4e-05,3.26075]
[1777876029901,43.59,79494.36,0.0,-0.96573,4e-05,3.26075]
[1777876030081,43.59,79494.36,0.0,-0.96573,4e-05,3.26075]
[1777876030133,43.59,79496.42,0.0,-0.96563,4e-05,3.26826]
[1777876031387,43.59,79496.42,0.0,-0.96563,4e-05,3.26826]
[1777876031528,43.6,79502.84,0.0,-0.96536,4e-05,3.28986]
[1777876031892,43.6,79502.84,0.0,-0.96536,4e-05,3.28986]
[1777876032228,43.6,79502.84,0.0,-0.96536,4e-05,3.28986]
[1777876032298,43.6,79517.59,0.0,-0.96475,4e-05,3.3378]
[1777876032806,43.6,79512.35,0.0,-0.96496,4e-05,3.32156]
[1777876033813,43.6,79517.41,0.0,-0.96474,4e-05,3.33882]
[1777876035394,43.6,79517.41,0.0,-0.96474,4e-05,3.33882]
[1777876036834,43.61,79527.47,0.0,-0.96429,4e-05,3.37411]
[1777876037840,43.62,79530.15,0.0,-0.96416,4e-05,3.3837]
[1777876038848,43.62,79533.39,0.0,-0.96402,4e-05,3.3951]
[1777876041869,43.63,79528.9,0.0,-0.96418,4e-05,3.38231]
[1777876042876,43.63,79526.1,0.0,-0.96429,4e-05,3.37376]
[1777876044890,43.63,79530.34,0.0,-0.96409,4e-05,3.38912]
[1777876045898,43.64,79532.77,0.0,-0.96398,4e-05,3.39785]
[1777876046905,43.64,79528.62,0.0,-0.96415,4e-05,3.38484]
[1777876047911,43.64,79533.55,0.0,-0.96394,4e-05,3.40105]
[1777876048919,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050074,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050196,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050245,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050327,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050578,43.64,79537.61,0.0,-0.96376,4e-05,3.41518]
[1777876050426,43.64,79538.52,0.0,-0.96371,4e-05,3.41878]
[1777876050933,43.64,79541.64,0.0,-0.96358,4e-05,3.42914]
[1777876051940,43.64,79543.76,0.0,-0.96354,4e-05,3.43133]
[1777876053954,43.65,79547.79,0.0,-0.96335,4e-05,3.44586]
[1777876057793,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876057826,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876057845,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876057907,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876057962,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876058079,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876058494,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876058580,43.65,79546.64,0.0,-0.96338,4e-05,3.44375]
[1777876058597,43.66,79546.74,0.0,-0.96337,4e-05,3.44467]
[1777876064027,43.67,79547.03,0.0,-0.96331,4e-05,3.44911]
[1777876065035,43.67,79549.83,0.0,-0.96318,4e-05,3.45903]
[1777876067551,43.68,79550.51,0.0,-0.96315,4e-05,3.46186]
[1777876067577,43.68,79550.51,0.0,-0.96315,4e-05,3.46186]
[1777876067607,43.68,79550.51,0.0,-0.96315,4e-05,3.46186]
[1777876067754,43.67,79550.07,0.0,-0.96317,4e-05,3.46022]
[1777876067832,43.67,79550.07,0.0,-0.96317,4e-05,3.46022]
[1777876067871,43.67,79550.07,0.0,-0.96317,4e-05,3.46022]
[1777876068132,43.67,79550.07,0.0,-0.96317,4e-05,3.46022]
[1777876068465,43.67,79550.07,0.0,-0.96317,4e-05,3.46022]
[1777876068532,43.67,79550.09,0.0,-0.96317,4e-05,3.46012]
[1777876069063,43.67,79560.12,0.0,-0.96274,4e-05,3.49359]
[1777876070070,43.67,79560.61,0.0,-0.96271,4e-05,3.49574]
[1777876072325,43.68,79563.78,0.0,-0.96256,4e-05,3.50741]
[1777876072728,43.68,79563.78,0.0,-0.96256,4e-05,3.50741]
[1777876073090,43.68,79567.59,0.0,-0.96239,4e-05,3.52075]
[1777876074099,43.68,79573.92,0.0,-0.9621,4e-05,3.54266]
[1777876075106,43.68,79584.69,0.0,-0.96162,4e-05,3.57979]
[1777876076113,43.69,79593.19,0.0,-0.96124,4e-05,3.6093]
[1777876077120,43.69,79593.98,0.0,-0.9612,4e-05,3.61232]
[1777876079134,43.7,79599.9,0.0,-0.96089,5e-05,3.63598]
[1777876081148,43.7,79596.3,0.0,-0.96105,4e-05,3.62406]
[1777876083168,43.7,79606.89,0.0,-0.96056,5e-05,3.66124]
[1777876084170,43.7,79600.95,0.0,-0.96083,5e-05,3.64087]
[1777876086184,43.71,79593.22,0.0,-0.96117,4e-05,3.6147]
[1777876089205,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876089644,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876089831,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876089858,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090146,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090198,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090326,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090464,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090579,43.73,79590.86,0.0,-0.9612,4e-05,3.61262]
[1777876090534,43.74,79592.42,0.0,-0.96109,4e-05,3.62081]
[1777876091220,43.74,79602.71,0.0,-0.96062,5e-05,3.65663]
[1777876092227,43.74,79614.94,0.0,-0.96006,5e-05,3.69939]
[1777876093234,43.75,79619.25,0.0,-0.95984,5e-05,3.71587]
[1777876094241,43.75,79622.37,0.0,-0.9597,5e-05,3.72692]
[1777876097262,43.75,79629.29,0.0,-0.95938,5e-05,3.75156]
[1777876099276,43.75,79615.03,0.0,-0.96003,5e-05,3.70164]
[1777876100283,43.75,79611.78,0.0,-0.96018,5e-05,3.69045]
[1777876101290,43.75,79607.02,0.0,-0.96039,5e-05,3.67404]
[1777876106121,43.75,79608.25,0.0,-0.96033,5e-05,3.67908]
[1777876106193,43.75,79608.25,0.0,-0.96033,5e-05,3.67908]
[1777876106332,43.75,79608.25,0.0,-0.96033,5e-05,3.67908]
[1777876107424,43.75,79609.38,0.0,-0.96027,5e-05,3.68319]
[1777876107553,43.75,79609.38,0.0,-0.96027,5e-05,3.68319]
[1777876107576,43.75,79609.38,0.0,-0.96027,5e-05,3.68319]
[1777876107654,43.75,79614.78,0.0,-0.96002,5e-05,3.7022]
[1777876108339,43.76,79617.97,0.0,-0.95986,5e-05,3.71475]
[1777876110432,43.76,79617.4,0.0,-0.95987,5e-05,3.71395]
[1777876110484,43.76,79617.4,0.0,-0.95987,5e-05,3.71395]
[1777876110579,43.76,79617.4,0.0,-0.95987,5e-05,3.71395]
[1777876112367,43.77,79625.13,0.0,-0.95954,5e-05,3.73755]
[1777876114381,43.77,79628.84,0.0,-0.95937,5e-05,3.75076]
[1777876116279,43.77,79629.57,0.0,-0.95933,5e-05,3.7534]
[1777876116321,43.77,79629.57,0.0,-0.95933,5e-05,3.7534]
[1777876116326,43.77,79629.57,0.0,-0.95933,5e-05,3.7534]
[1777876116395,43.77,79632.64,0.0,-0.95919,5e-05,3.76429]
[1777876116893,43.77,79632.64,0.0,-0.95919,5e-05,3.76429]
[1777876116940,43.77,79632.64,0.0,-0.95919,5e-05,3.76429]
[1777876117077,43.77,79632.64,0.0,-0.95919,5e-05,3.76429]
[1777876117402,43.77,79632.76,0.0,-0.95919,5e-05,3.76476]
[1777876118576,43.77,79632.76,0.0,-0.95919,5e-05,3.76476]
[1777876118829,43.77,79632.17,0.0,-0.95921,5e-05,3.76272]
[1777876122629,43.77,79633.17,0.0,-0.95916,5e-05,3.76641]
[1777876122437,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876122681,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876122830,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876122882,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876123076,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876123291,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876123328,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876123580,43.77,79630.64,0.0,-0.95928,5e-05,3.75753]
[1777876123444,43.77,79631.4,0.0,-0.95924,5e-05,3.76028]
[1777876125458,43.77,79635.57,0.0,-0.95905,5e-05,3.77514]
[1777876126465,43.77,79630.23,0.0,-0.9593,5e-05,3.75632]
[1777876128540,43.77,79628.74,0.0,-0.95936,5e-05,3.75114]
[1777876128576,43.77,79628.74,0.0,-0.95936,5e-05,3.75114]
[1777876128843,43.77,79628.92,0.0,-0.95936,5e-05,3.75186]
[1777876128980,43.77,79628.92,0.0,-0.95936,5e-05,3.75186]
[1777876129077,43.77,79628.92,0.0,-0.95936,5e-05,3.75186]
[1777876129084,43.77,79628.92,0.0,-0.95936,5e-05,3.75186]
[1777876129643,43.77,79628.92,0.0,-0.95936,5e-05,3.75186]
[1777876129486,43.77,79630.54,0.0,-0.95928,5e-05,3.75765]
[1777876129829,43.77,79630.54,0.0,-0.95928,5e-05,3.75765]
[1777876130493,43.77,79630.51,0.0,-0.95928,5e-05,3.75762]
[1777876135527,43.78,79631.19,0.0,-0.95924,5e-05,3.7604]
[1777876137532,43.78,79631.24,0.0,-0.95924,5e-05,3.76066]
[1777876137540,43.78,79631.24,0.0,-0.95924,5e-05,3.76066]
[1777876137579,43.78,79631.24,0.0,-0.95924,5e-05,3.76066]
[1777876138406,43.78,79632.17,0.0,-0.95919,5e-05,3.76402]
[1777876138451,43.78,79632.17,0.0,-0.95919,5e-05,3.76402]
[1777876138579,43.78,79632.17,0.0,-0.95919,5e-05,3.76402]
[1777876138625,43.78,79631.88,0.0,-0.95921,5e-05,3.76308]
[1777876144593,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876144760,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876144812,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876144826,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876145170,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876145220,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876145331,43.78,79632.03,0.0,-0.95919,5e-05,3.76411]
[1777876145600,43.78,79631.52,0.0,-0.95922,5e-05,3.7624]
[1777876149620,43.78,79631.53,0.0,-0.95921,5e-05,3.76271]
[1777876149660,43.78,79631.53,0.0,-0.95921,5e-05,3.76271]
[1777876149826,43.78,79632.53,0.0,-0.95916,5e-05,3.76633]
[1777876149923,43.78,79632.53,0.0,-0.95916,5e-05,3.76633]
[1777876150082,43.78,79632.53,0.0,-0.95916,5e-05,3.76633]
[1777876150249,43.78,79632.53,0.0,-0.95916,5e-05,3.76633]
[1777876150635,43.78,79633.46,0.0,-0.95912,5e-05,3.7697]
[1777876153883,43.78,79634.46,0.0,-0.95907,5e-05,3.77348]
[1777876154075,43.78,79634.46,0.0,-0.95907,5e-05,3.77348]
[1777876154662,43.78,79635.25,0.0,-0.95903,5e-05,3.77635]
[1777876155682,43.78,79635.25,0.0,-0.95903,5e-05,3.77635]
[1777876155670,43.78,79637.82,0.0,-0.95891,5e-05,3.78553]
[1777876155731,43.78,79637.82,0.0,-0.95891,5e-05,3.78553]
[1777876155830,43.78,79637.82,0.0,-0.95891,5e-05,3.78553]
[1777876157978,43.78,79638.31,0.0,-0.95889,5e-05,3.78739]
[1777876158030,43.78,79638.31,0.0,-0.95889,5e-05,3.78739]
[1777876158076,43.78,79638.31,0.0,-0.95889,5e-05,3.78739]
[1777876158690,43.78,79637.84,0.0,-0.95891,5e-05,3.78579]
[1777876161277,43.78,79638.06,0.0,-0.9589,5e-05,3.7867]
[1777876161326,43.78,79638.06,0.0,-0.9589,5e-05,3.7867]
[1777876161388,43.78,79638.06,0.0,-0.9589,5e-05,3.7867]
[1777876161651,43.78,79638.06,0.0,-0.9589,5e-05,3.7867]
[1777876161829,43.78,79638.06,0.0,-0.95889,5e-05,3.78677]
[1777876163384,43.78,79638.15,0.0,-0.95889,5e-05,3.78709]
[1777876163461,43.78,79638.15,0.0,-0.95889,5e-05,3.78709]
[1777876163595,43.78,79638.15,0.0,-0.95889,5e-05,3.78709]
[1777876163625,43.78,79639.33,0.0,-0.95883,5e-05,3.7914]
[1777876164732,43.78,79646.02,0.0,-0.95852,5e-05,3.81525]
[1777876167273,43.78,79647.84,0.0,-0.95843,5e-05,3.82176]
[1777876167315,43.78,79647.84,0.0,-0.95843,5e-05,3.82176]
[1777876167328,43.78,79647.84,0.0,-0.95843,5e-05,3.82176]
[1777876170081,43.78,79646.27,0.0,-0.9585,5e-05,3.81622]
[1777876170132,43.78,79646.27,0.0,-0.9585,5e-05,3.81622]
[1777876170334,43.78,79646.27,0.0,-0.9585,5e-05,3.81622]
[1777876170435,43.78,79646.14,0.0,-0.95851,5e-05,3.81579]
[1777876171745,43.78,79646.45,0.0,-0.95855,5e-05,3.81185]
[1777876171791,43.78,79693.92,0.0,-0.95626,5e-05,3.9834]
[1777876173025,43.78,79693.92,0.0,-0.95626,5e-05,3.9834]
[1777876173059,43.78,79691.24,0.0,-0.95641,5e-05,3.97259]
[1777876173805,43.78,79685.42,0.0,-0.95669,5e-05,3.95109]
[1777876174811,43.78,79685.42,0.0,-0.95669,5e-05,3.95109]
[1777876174814,43.78,79672.56,0.0,-0.95732,5e-05,3.90418]
[1777876175845,43.78,79672.56,0.0,-0.95732,5e-05,3.90418]
[1777876176085,43.78,79672.56,0.0,-0.95732,5e-05,3.90418]
[1777876176171,43.78,79667.03,0.0,-0.95759,5e-05,3.88399]
[1777876181863,43.78,79667.33,0.0,-0.95758,5e-05,3.88461]
[1777876182870,43.78,79664.65,0.0,-0.95771,5e-05,3.87487]
[1777876187905,43.77,79666.41,0.0,-0.95763,5e-05,3.88081]
[1777876189723,43.77,79666.41,0.0,-0.95763,5e-05,3.88081]
[1777876189818,43.77,79666.84,0.0,-0.95761,5e-05,3.88219]
[1777876189826,43.77,79666.84,0.0,-0.95761,5e-05,3.88219]
[1777876189920,43.77,79673.89,0.0,-0.95727,5e-05,3.90766]
[1777876190927,43.77,79678.35,0.0,-0.95706,5e-05,3.92375]
[1777876191834,43.77,79678.35,0.0,-0.95706,5e-05,3.92375]
[1777876191886,43.77,79678.35,0.0,-0.95706,5e-05,3.92375]
[1777876192074,43.77,79678.35,0.0,-0.95706,5e-05,3.92375]
[1777876192168,43.77,79681.71,0.0,-0.9569,5e-05,3.93567]
[1777876196972,43.77,79685.22,0.0,-0.95674,5e-05,3.94773]
[1777876197979,43.77,79691.91,0.0,-0.95641,5e-05,3.97198]
[1777876199992,43.77,79693.41,0.0,-0.95635,5e-05,3.97704]
[1777876201023,43.77,79693.41,0.0,-0.95635,5e-05,3.97704]
[1777876201071,43.77,79693.41,0.0,-0.95635,5e-05,3.97704]
[1777876201075,43.77,79693.41,0.0,-0.95635,5e-05,3.97704]
[1777876201177,43.77,79697.06,0.0,-0.95617,5e-05,3.98994]
[1777876202007,43.77,79690.27,0.0,-0.95651,5e-05,3.96506]
[1777876203014,43.77,79683.91,0.0,-0.95682,5e-05,3.94159]
[1777876204288,43.77,79683.91,0.0,-0.95682,5e-05,3.94159]
[1777876204326,43.77,79683.91,0.0,-0.95682,5e-05,3.94159]
[1777876204511,43.77,79683.91,0.0,-0.95682,5e-05,3.94159]
[1777876204527,43.76,79683.41,0.0,-0.95685,5e-05,3.93935]
[1777876205207,43.76,79683.41,0.0,-0.95685,5e-05,3.93935]
[1777876205326,43.76,79683.41,0.0,-0.95685,5e-05,3.93935]
[1777876205427,43.76,79685.09,0.0,-0.95677,5e-05,3.94529]
[1777876206039,43.76,79685.09,0.0,-0.95677,5e-05,3.94529]
[1777876206075,43.76,79685.09,0.0,-0.95677,5e-05,3.94529]
[1777876206083,43.76,79685.09,0.0,-0.95677,5e-05,3.94529]
[1777876207045,43.76,79688.51,0.0,-0.95661,5e-05,3.95757]
[1777876209154,43.76,79688.75,0.0,-0.9566,5e-05,3.95825]
[1777876209193,43.76,79688.75,0.0,-0.9566,5e-05,3.95825]
[1777876209324,43.76,79688.75,0.0,-0.9566,5e-05,3.95825]
[1777876210014,43.76,79687.67,0.0,-0.95666,5e-05,3.95388]
[1777876210067,43.76,79687.67,0.0,-0.95666,5e-05,3.95388]
[1777876210076,43.76,79687.67,0.0,-0.95666,5e-05,3.95388]
[1777876210115,43.76,79685.32,0.0,-0.95677,5e-05,3.94531]
[1777876213027,43.76,79685.57,0.0,-0.95676,5e-05,3.94583]
[1777876213074,43.76,79685.57,0.0,-0.95676,5e-05,3.94583]
[1777876213438,43.76,79685.57,0.0,-0.95676,5e-05,3.94583]
[1777876213654,43.76,79685.57,0.0,-0.95676,5e-05,3.94583]
[1777876213715,43.76,79686.17,0.0,-0.95674,5e-05,3.94762]
[1777876213819,43.76,79686.17,0.0,-0.95674,5e-05,3.94762]
[1777876214083,43.76,79686.17,0.0,-0.95674,5e-05,3.94762]
[1777876214095,43.76,79662.49,0.0,-0.95788,5e-05,3.86189]
[1777876215102,43.76,79645.33,0.0,-0.9587,5e-05,3.80035]
[1777876216109,43.74,79644.41,0.0,-0.95881,5e-05,3.7922]
[1777876217116,43.74,79644.29,0.0,-0.95882,5e-05,3.79146]
[1777876218122,43.74,79646.64,0.0,-0.95871,5e-05,3.79988]
[1777876220137,43.74,79643.53,0.0,-0.95885,5e-05,3.78888]
[1777876220837,43.74,79643.53,0.0,-0.95885,5e-05,3.78888]
[1777876221144,43.74,79638.86,0.0,-0.95907,5e-05,3.77238]
[1777876223434,43.74,79637.36,0.0,-0.95914,5e-05,3.76724]
[1777876223437,43.74,79637.36,0.0,-0.95914,5e-05,3.76724]
[1777876223576,43.74,79637.36,0.0,-0.95914,5e-05,3.76724]
[1777876223653,43.74,79637.65,0.0,-0.95912,5e-05,3.76836]
[1777876225172,43.74,79644.49,0.0,-0.9588,5e-05,3.79281]
[1777876227186,43.74,79638.53,0.0,-0.95908,5e-05,3.77181]
[1777876228174,43.74,79638.53,0.0,-0.95908,5e-05,3.77181]
[1777876228325,43.74,79638.53,0.0,-0.95908,5e-05,3.77181]
[1777876228373,43.74,79643.0,0.0,-0.95887,5e-05,3.78775]
[1777876230207,43.74,79647.28,0.0,-0.95866,5e-05,3.8031]
[1777876231499,43.74,79647.28,0.0,-0.95866,5e-05,3.8031]
[1777876231576,43.74,79647.28,0.0,-0.95866,5e-05,3.8031]
[1777876231677,43.74,79655.38,0.0,-0.95833,5e-05,3.82699]
[1777876231995,43.74,79655.38,0.0,-0.95833,5e-05,3.82699]
[1777876232221,43.74,79657.38,0.0,-0.95824,5e-05,3.83415]
[1777876234236,43.74,79651.78,0.0,-0.9585,5e-05,3.81412]
[1777876235241,43.74,79644.4,0.0,-0.95885,5e-05,3.78787]
[1777876236032,43.74,79644.4,0.0,-0.95885,5e-05,3.78787]
[1777876236075,43.74,79644.4,0.0,-0.95885,5e-05,3.78787]
[1777876236249,43.74,79645.62,0.0,-0.95879,5e-05,3.79226]
[1777876237301,43.74,79645.62,0.0,-0.95879,5e-05,3.79226]
[1777876237372,43.74,79648.47,0.0,-0.95866,5e-05,3.80245]
[1777876240206,43.74,79649.01,0.0,-0.95863,5e-05,3.80444]
[1777876240325,43.74,79649.01,0.0,-0.95863,5e-05,3.80444]
[1777876240380,43.74,79647.8,0.0,-0.95869,5e-05,3.80016]
[1777876241125,43.74,79647.8,0.0,-0.95869,5e-05,3.80016]
[1777876241284,43.74,79643.01,0.0,-0.95891,5e-05,3.78317]
[1777876242831,43.74,79642.12,0.0,-0.95895,5e-05,3.78007]
[1777876243298,43.74,79644.59,0.0,-0.95884,5e-05,3.7889]
[1777876244583,43.74,79644.59,0.0,-0.95884,5e-05,3.7889]
[1777876244636,43.74,79644.59,0.0,-0.95884,5e-05,3.7889]
[1777876244731,43.74,79655.34,0.0,-0.95833,5e-05,3.82726]
[1777876244826,43.74,79655.34,0.0,-0.95833,5e-05,3.82726]
[1777876245312,43.74,79667.17,0.0,-0.95777,5e-05,3.86969]
[1777876246319,43.74,79671.99,0.0,-0.95753,5e-05,3.887]
[1777876247326,43.74,79673.92,0.0,-0.95744,5e-05,3.89386]
[1777876249701,43.74,79674.12,0.0,-0.95744,5e-05,3.89447]
[1777876249747,43.74,79674.12,0.0,-0.95744,5e-05,3.89447]
[1777876249802,43.74,79675.08,0.0,-0.95739,5e-05,3.89782]
[1777876249826,43.74,79675.08,0.0,-0.95739,5e-05,3.89782]
[1777876250347,43.74,79676.61,0.0,-0.95732,5e-05,3.90335]
[1777876251354,43.74,79679.64,0.0,-0.95717,5e-05,3.91421]
[1777876255382,43.74,79681.65,0.0,-0.95708,5e-05,3.92075]
[1777876256689,43.74,79681.65,0.0,-0.95708,5e-05,3.92075]
[1777876256745,43.74,79681.65,0.0,-0.95708,5e-05,3.92075]
[1777876256794,43.74,79680.88,0.0,-0.95712,5e-05,3.91779]
[1777876256838,43.74,79680.88,0.0,-0.95712,5e-05,3.91779]
[1777876257395,43.74,79685.43,0.0,-0.95691,5e-05,3.93417]
[1777876258402,43.74,79687.6,0.0,-0.9568,5e-05,3.94189]
[1777876260150,43.73,79687.86,0.0,-0.95679,5e-05,3.94264]
[1777876260159,43.73,79687.86,0.0,-0.95679,5e-05,3.94264]
[1777876260552,43.73,79685.22,0.0,-0.95692,5e-05,3.93283]
[1777876260835,43.73,79685.22,0.0,-0.95692,5e-05,3.93283]
[1777876260866,43.73,79685.22,0.0,-0.95692,5e-05,3.93283]
[1777876261077,43.73,79685.22,0.0,-0.95692,5e-05,3.93283]
[1777876261425,43.73,79682.15,0.0,-0.95707,5e-05,3.92149]
[1777876262432,43.73,79679.16,0.0,-0.95722,5e-05,3.91047]
[1777876265453,43.73,79686.42,0.0,-0.95688,5e-05,3.93643]
[1777876266549,43.73,79686.42,0.0,-0.95688,5e-05,3.93643]
[1777876266578,43.73,79686.42,0.0,-0.95688,5e-05,3.93643]
[1777876266596,43.73,79686.42,0.0,-0.95688,5e-05,3.93643]
[1777876266774,43.73,79686.42,0.0,-0.95688,5e-05,3.93643]
[1777876266829,43.73,79687.39,0.0,-0.95683,5e-05,3.93978]
[1777876268827,43.73,79687.04,0.0,-0.95685,5e-05,3.93832]
[1777876268475,43.73,79689.24,0.0,-0.95675,5e-05,3.94616]
[1777876269482,43.73,79692.19,0.0,-0.9566,5e-05,3.95674]
[1777876273510,43.73,79695.81,0.0,-0.95644,5e-05,3.96917]
[1777876274517,43.72,79697.57,0.0,-0.95635,5e-05,3.9754]
[1777876276531,43.72,79691.46,0.0,-0.95666,5e-05,3.95258]
[1777876277539,43.72,79680.95,0.0,-0.95717,5e-05,3.91412]
[1777876278546,43.72,79678.45,0.0,-0.9573,5e-05,3.90492]
[1777876279601,43.72,79678.45,0.0,-0.9573,5e-05,3.90492]
[1777876279637,43.72,79678.45,0.0,-0.9573,5e-05,3.90492]
[1777876279826,43.72,79678.45,0.0,-0.9573,5e-05,3.90492]
[1777876279703,43.72,79676.59,0.0,-0.95739,5e-05,3.89807]
[1777876283580,43.72,79674.61,0.0,-0.95749,5e-05,3.8905]
[1777876286601,43.72,79666.39,0.0,-0.95789,5e-05,3.86057]
[1777876287609,43.72,79669.89,0.0,-0.95772,5e-05,3.87313]
[1777876288616,43.72,79672.77,0.0,-0.95758,5e-05,3.88345]
[1777876289622,43.72,79674.34,0.0,-0.95751,5e-05,3.88903]
[1777876290117,43.72,79674.34,0.0,-0.95751,5e-05,3.88903]
[1777876290614,43.72,79674.34,0.0,-0.95751,5e-05,3.88903]
[1777876290666,43.72,79674.34,0.0,-0.95751,5e-05,3.88903]
[1777876290693,43.72,79675.0,0.0,-0.95748,5e-05,3.89132]
[1777876290891,43.72,79675.0,0.0,-0.95748,5e-05,3.89132]
[1777876291637,43.72,79677.94,0.0,-0.95739,5e-05,3.89675]
[1777876293651,43.72,79682.21,0.0,-0.95719,5e-05,3.912]
[1777876294073,43.72,79682.21,0.0,-0.95719,5e-05,3.912]
[1777876294658,43.72,79688.87,0.0,-0.95686,5e-05,3.93608]
[1777876295665,43.71,79691.44,0.0,-0.95674,5e-05,3.94528]
[1777876295891,43.71,79691.44,0.0,-0.95674,5e-05,3.94528]
[1777876295947,43.71,79691.44,0.0,-0.95674,5e-05,3.94528]
[1777876296077,43.71,79691.44,0.0,-0.95674,5e-05,3.94528]
[1777876301707,43.71,79692.46,0.0,-0.95671,5e-05,3.94796]
[1777876304728,43.71,79694.1,0.0,-0.95663,5e-05,3.9534]
[1777876305313,43.71,79694.1,0.0,-0.95663,5e-05,3.9534]
[1777876305324,43.71,79694.1,0.0,-0.95663,5e-05,3.9534]
[1777876305469,43.71,79694.1,0.0,-0.95663,5e-05,3.9534]
[1777876305735,43.71,79692.64,0.0,-0.95671,5e-05,3.94788]
[1777876306965,43.71,79693.07,0.0,-0.95669,5e-05,3.94927]
[1777876307076,43.71,79693.07,0.0,-0.95669,5e-05,3.94927]
[1777876309763,43.71,79698.33,0.0,-0.95644,5e-05,3.96797]
[1777876310425,43.71,79698.33,0.0,-0.95644,5e-05,3.96797]
[1777876310577,43.71,79698.33,0.0,-0.95644,5e-05,3.96797]
[1777876310712,43.71,79698.33,0.0,-0.95644,5e-05,3.96797]
[1777876310770,43.7,79703.13,0.0,-0.9562,5e-05,3.98537]
[1777876311076,43.7,79703.13,0.0,-0.9562,5e-05,3.98537]
[1777876311324,43.7,79703.13,0.0,-0.9562,5e-05,3.98537]
[1777876315931,43.7,79704.34,0.0,-0.95616,5e-05,3.98862]
[1777876316020,43.7,79704.34,0.0,-0.95616,5e-05,3.98862]
[1777876316081,43.7,79704.34,0.0,-0.95616,5e-05,3.98862]
[1777876316812,43.7,79702.29,0.0,-0.95626,5e-05,3.98084]
[1777876318826,43.7,79706.21,0.0,-0.95608,5e-05,3.99476]
[1777876320131,43.7,79706.02,0.0,-0.95609,5e-05,3.9938]
[1777876320187,43.7,79706.02,0.0,-0.95609,5e-05,3.9938]
[1777876320327,43.7,79706.02,0.0,-0.95609,5e-05,3.9938]
[1777876320840,43.7,79707.45,0.0,-0.95602,5e-05,3.99881]
[1777876325875,43.69,79707.87,0.0,-0.95602,5e-05,3.99904]
[1777876326882,43.69,79711.75,0.0,-0.95583,5e-05,4.01309]
[1777876327889,43.69,79715.16,0.0,-0.95567,5e-05,4.02541]
[1777876328834,43.69,79715.16,0.0,-0.95567,5e-05,4.02541]
[1777876328886,43.69,79715.16,0.0,-0.95567,5e-05,4.02541]
[1777876329080,43.69,79715.16,0.0,-0.95567,5e-05,4.02511]
[1777876331918,43.68,79718.58,0.0,-0.95551,5e-05,4.03688]
[1777876333617,43.68,79718.58,0.0,-0.95551,5e-05,4.03688]
[1777876333665,43.68,79718.58,0.0,-0.95551,5e-05,4.03688]
[1777876333828,43.68,79718.58,0.0,-0.95551,5e-05,4.03688]
[1777876333742,43.68,79723.32,0.0,-0.95528,5e-05,4.05383]
[1777876335946,43.68,79717.68,0.0,-0.95557,5e-05,4.03221]
[1777876338432,43.68,79716.86,0.0,-0.95562,5e-05,4.02887]
[1777876338445,43.68,79716.86,0.0,-0.95562,5e-05,4.02887]
[1777876338575,43.68,79716.86,0.0,-0.95562,5e-05,4.02887]
[1777876338665,43.68,79714.81,0.0,-0.95573,5e-05,4.02069]
[1777876340981,43.67,79717.16,0.0,-0.95562,5e-05,4.0288]
[1777876344392,43.67,79717.54,0.0,-0.95561,5e-05,4.0296]
[1777876344444,43.67,79717.54,0.0,-0.95561,5e-05,4.0296]
[1777876344576,43.67,79717.54,0.0,-0.95561,5e-05,4.0296]
[1777876347023,43.67,79720.38,0.0,-0.95548,5e-05,4.03889]
[1777876348030,43.67,79722.13,0.0,-0.9554,5e-05,4.04506]
[1777876350044,43.66,79723.64,0.0,-0.95534,5e-05,4.05]
[1777876351368,43.66,79723.64,0.0,-0.95534,5e-05,4.05]
[1777876351392,43.66,79723.64,0.0,-0.95534,5e-05,4.05]
[1777876351589,43.66,79723.64,0.0,-0.95534,5e-05,4.05]
[1777876351641,43.66,79727.6,0.0,-0.9552,5e-05,4.0588]
[1777876352791,43.66,79727.6,0.0,-0.9552,5e-05,4.0588]
[1777876352842,43.66,79727.6,0.0,-0.9552,5e-05,4.0588]
[1777876353825,43.66,79728.39,0.0,-0.95516,5e-05,4.06138]
[1777876353066,43.66,79733.02,0.0,-0.95493,5e-05,4.07864]
[1777876354073,43.66,79741.74,0.0,-0.95449,5e-05,4.1109]
[1777876355080,43.66,79743.8,0.0,-0.95439,5e-05,4.11819]
[1777876356426,43.66,79743.8,0.0,-0.95439,5e-05,4.11819]
[1777876356575,43.66,79743.8,0.0,-0.95439,5e-05,4.11819]
[1777876356932,43.65,79744.91,0.0,-0.95435,5e-05,4.12143]
[1777876360115,43.65,79747.76,0.0,-0.95422,5e-05,4.13076]
[1777876361695,43.65,79747.76,0.0,-0.95422,5e-05,4.13076]
[1777876361761,43.65,79747.76,0.0,-0.95422,5e-05,4.13076]
[1777876361835,43.65,79747.76,0.0,-0.95422,5e-05,4.13076]
[1777876361795,43.64,79750.28,0.0,-0.95411,5e-05,4.13931]
[1777876364143,43.64,79728.52,0.0,-0.95523,5e-05,4.05676]
[1777876365150,43.62,79719.87,0.0,-0.95573,5e-05,4.01968]
[1777876366157,43.62,79720.42,0.0,-0.95571,5e-05,4.02136]
[1777876367796,43.62,79720.42,0.0,-0.95571,5e-05,4.02136]
[1777876367827,43.62,79720.42,0.0,-0.95571,5e-05,4.02136]
[1777876367848,43.62,79720.42,0.0,-0.95571,5e-05,4.02136]
[1777876367889,43.62,79720.42,0.0,-0.95571,5e-05,4.02075]
[1777876368599,43.62,79720.42,0.0,-0.95571,5e-05,4.02075]
[1777876368825,43.62,79720.42,0.0,-0.95571,5e-05,4.02075]
[1777876371192,43.62,79729.26,0.0,-0.95528,5e-05,4.05267]
[1777876372198,43.61,79730.9,0.0,-0.95521,5e-05,4.05847]
[1777876373181,43.61,79730.9,0.0,-0.95521,5e-05,4.05847]
[1777876373223,43.61,79730.9,0.0,-0.95521,5e-05,4.05847]
[1777876373326,43.61,79730.9,0.0,-0.95521,5e-05,4.05847]
[1777876373427,43.61,79731.61,0.0,-0.95518,5e-05,4.06042]
[1777876377234,43.61,79725.44,0.0,-0.9555,5e-05,4.0364]
[1777876378122,43.61,79725.44,0.0,-0.9555,5e-05,4.0364]
[1777876378162,43.61,79725.44,0.0,-0.9555,5e-05,4.0364]
[1777876378326,43.61,79725.44,0.0,-0.9555,5e-05,4.0364]
[1777876380255,43.6,79726.89,0.0,-0.95545,5e-05,4.0408]
[1777876381262,43.6,79728.53,0.0,-0.95537,5e-05,4.04658]
[1777876382951,43.6,79731.31,0.0,-0.95523,5e-05,4.05661]
[1777876383076,43.6,79731.31,0.0,-0.95523,5e-05,4.05661]
[1777876383892,43.6,79731.31,0.0,-0.95523,5e-05,4.05661]
[1777876383275,43.6,79728.88,0.0,-0.95536,5e-05,4.04723]
[1777876385290,43.6,79730.57,0.0,-0.95528,5e-05,4.05283]
[1777876388950,43.59,79729.69,0.0,-0.95534,5e-05,4.0485]
[1777876389002,43.59,79730.24,0.0,-0.95532,5e-05,4.0502]
[1777876389076,43.59,79730.24,0.0,-0.95532,5e-05,4.0502]
[1777876390325,43.59,79713.11,0.0,-0.95618,5e-05,3.98639]
[1777876391694,43.59,79713.11,0.0,-0.95618,5e-05,3.98639]
[1777876391734,43.59,79713.11,0.0,-0.95618,5e-05,3.98639]
[1777876391841,43.59,79713.11,0.0,-0.95618,5e-05,3.98639]
[1777876391938,43.59,79710.08,0.0,-0.95634,5e-05,3.97463]
[1777876394352,43.59,79712.06,0.0,-0.95625,5e-05,3.98121]
[1777876396367,43.58,79714.56,0.0,-0.95613,5e-05,3.98992]
[1777876398381,43.58,79716.73,0.0,-0.95603,5e-05,3.99741]
[1777876399388,43.58,79714.06,0.0,-0.95617,5e-05,3.98729]
[1777876403416,43.58,79703.22,0.0,-0.95672,5e-05,3.94646]
[1777876404423,43.58,79702.54,0.0,-0.95675,5e-05,3.94379]
[1777876407444,43.58,79700.46,0.0,-0.95686,5e-05,3.93565]
[1777876408451,43.58,79698.77,0.0,-0.95695,5e-05,3.92931]
[1777876413485,43.57,79681.38,0.0,-0.95785,5e-05,3.86033]
[1777876414493,43.57,79671.71,0.0,-0.95832,5e-05,3.82504]
[1777876415500,43.57,79670.25,0.0,-0.95839,5e-05,3.81938]
[1777876418521,43.57,79679.73,0.0,-0.95795,5e-05,3.85311]
[1777876419528,43.57,79681.23,0.0,-0.95787,5e-05,3.85849]
[1777876422548,43.57,79682.62,0.0,-0.95781,5e-05,3.86339]
[1777876426577,43.57,79679.48,0.0,-0.95796,5e-05,3.85188]
[1777876428590,43.57,79680.81,0.0,-0.9579,5e-05,3.85664]
[1777876432619,43.57,79676.94,0.0,-0.95809,5e-05,3.84257]
[1777876435640,43.57,79675.54,0.0,-0.95815,5e-05,3.83752]
[1777876441697,43.57,79678.35,0.0,-0.95802,5e-05,3.84769]
[1777876442703,43.57,79681.26,0.0,-0.95788,5e-05,3.85818]
[1777876443710,43.57,79683.35,0.0,-0.95778,5e-05,3.86571]
[1777876448745,43.57,79683.42,0.0,-0.95778,5e-05,3.86579]
[1777876453781,43.56,79682.99,0.0,-0.9578,5e-05,3.86407]
[1777876456801,43.56,79676.29,0.0,-0.95812,5e-05,3.83982]
[1777876460830,43.56,79677.64,0.0,-0.95806,5e-05,3.8447]
[1777876465865,43.56,79679.03,0.0,-0.95799,5e-05,3.84967]
[1777876468886,43.56,79680.67,0.0,-0.95791,5e-05,3.85554]
[1777876469893,43.56,79693.04,0.0,-0.95732,5e-05,3.90032]
[1777876470900,43.56,79695.06,0.0,-0.95722,5e-05,3.90757]
[1777876475935,43.56,79694.2,0.0,-0.95732,5e-05,3.89881]
[1777876477949,43.56,79697.0,0.0,-0.95719,5e-05,3.9088]
[1777876480970,43.56,79695.44,0.0,-0.95727,5e-05,3.9028]
[1777876484998,43.56,79697.9,0.0,-0.95715,5e-05,3.91136]
[1777876486005,43.56,79699.62,0.0,-0.95707,5e-05,3.91752]
[1777876487011,43.56,79701.12,0.0,-0.957,5e-05,3.92287]
[1777876488019,43.56,79704.59,0.0,-0.95683,5e-05,3.93542]
[1777876493056,43.55,79703.69,0.0,-0.95689,5e-05,3.93138]
[1777876497083,43.55,79705.42,0.0,-0.95681,5e-05,3.93714]
[1777876498091,43.55,79708.38,0.0,-0.95667,5e-05,3.94783]
[1777876499098,43.55,79710.81,0.0,-0.95655,5e-05,3.95658]
[1777876500105,43.55,79712.36,0.0,-0.95647,5e-05,3.96209]
[1777876501112,43.55,79707.32,0.0,-0.95672,5e-05,3.94341]
[1777876502119,43.55,79704.58,0.0,-0.95686,5e-05,3.93322]
[1777876505141,43.55,79697.36,0.0,-0.95722,5e-05,3.90644]
[1777876506147,43.55,79699.81,0.0,-0.9571,5e-05,3.91526]
[1777876509168,43.55,79705.29,0.0,-0.95684,5e-05,3.93494]
[1777876510175,43.55,79706.95,0.0,-0.95676,5e-05,3.94087]
[1777876511182,43.54,79698.64,0.0,-0.95717,5e-05,3.91035]
[1777876512192,43.54,79696.0,0.0,-0.9573,5e-05,3.90063]
[1777876514202,43.54,79694.48,0.0,-0.95737,5e-05,3.89492]
[1777876515210,43.54,79697.87,0.0,-0.95721,5e-05,3.90717]
[1777876518230,43.54,79694.74,0.0,-0.95737,5e-05,3.89547]
[1777876519238,43.54,79691.72,0.0,-0.95751,5e-05,3.8844]
[1777876521251,43.54,79686.23,0.0,-0.95778,5e-05,3.86437]
[1777876526288,43.54,79687.45,0.0,-0.95773,5e-05,3.86856]
[1777876530316,43.54,79689.71,0.0,-0.9576,5e-05,3.87785]
[1777876533337,43.55,79690.75,0.0,-0.95758,5e-05,3.8783]
[1777876538372,43.56,79691.55,0.0,-0.95752,5e-05,3.88232]
[1777876542400,43.55,79693.66,0.0,-0.95742,5e-05,3.8899]
[1777876543407,43.55,79696.12,0.0,-0.9573,5e-05,3.89882]
[1777876544414,43.55,79702.03,0.0,-0.95702,5e-05,3.92032]
[1777876546428,43.55,79706.59,0.0,-0.9568,5e-05,3.93686]
[1777876548443,43.56,79708.01,0.0,-0.95671,5e-05,3.94307]
[1777876549450,43.56,79709.49,0.0,-0.95663,5e-05,3.94899]
[1777876551464,43.67,79707.84,0.0,-0.95632,5e-05,3.9717]
[1777876556499,43.88,79708.52,0.0,-0.95551,5e-05,4.03119]
[1777876561534,43.9,79708.99,0.0,-0.95542,5e-05,4.03787]
[1777876562541,43.9,79699.56,0.0,-0.95588,5e-05,4.0039]
[1777876563547,43.9,79696.91,0.0,-0.956,5e-05,3.99499]
[1777876564555,43.91,79698.5,0.0,-0.95591,5e-05,4.00166]
[1777876569590,43.92,79699.02,0.0,-0.95583,5e-05,4.00766]
[1777876575632,43.94,79699.0,0.0,-0.95576,5e-05,4.01247]
[1777876576639,43.94,79697.36,0.0,-0.95583,5e-05,4.00725]
[1777876578653,43.95,79700.13,0.0,-0.95567,5e-05,4.01906]
[1777876584695,43.97,79700.79,0.0,-0.95557,5e-05,4.02627]
[1777876589730,43.98,79700.73,0.0,-0.95552,5e-05,4.02998]
[1777876594765,43.99,79701.18,0.0,-0.9555,5e-05,4.03036]
[1777876598793,44.01,79704.44,0.0,-0.95529,5e-05,4.04548]
[1777876600807,44.01,79702.16,0.0,-0.95539,5e-05,4.03858]
[1777876602821,44.02,79703.59,0.0,-0.95529,5e-05,4.04537]
[1777876607856,44.03,79703.51,0.0,-0.95526,5e-05,4.04815]
[1777876609869,44.03,79705.84,0.0,-0.95512,5e-05,4.05791]
[1777876614905,44.04,79705.28,0.0,-0.95511,5e-05,4.05899]
[1777876617926,44.05,79706.86,0.0,-0.955,5e-05,4.06701]
[1777876620947,44.06,79711.23,0.0,-0.95475,5e-05,4.08532]
[1777876621954,44.06,79716.28,0.0,-0.95449,5e-05,4.10475]
[1777876622961,44.07,79714.76,0.0,-0.95455,5e-05,4.09975]
[1777876624975,44.07,79713.37,0.0,-0.95461,5e-05,4.0959]
[1777876626988,44.08,79718.05,0.0,-0.95435,5e-05,4.11464]
[1777876627996,44.08,79724.41,0.0,-0.95402,5e-05,4.13902]
[1777876629008,44.08,79726.29,0.0,-0.95391,5e-05,4.14665]
[1777876630013,44.08,79729.75,0.0,-0.95373,5e-05,4.1602]
[1777876631020,44.08,79734.78,0.0,-0.95346,5e-05,4.17966]
[1777876632027,44.09,79736.61,0.0,-0.95336,5e-05,4.18707]
[1777876636054,44.09,79740.27,0.0,-0.95314,5e-05,4.2029]
[1777876637062,44.1,79745.08,0.0,-0.95289,5e-05,4.22156]
[1777876638069,44.1,79750.23,0.0,-0.95261,5e-05,4.24153]
[1777876639076,44.1,79756.36,0.0,-0.95229,5e-05,4.26525]
[1777876640326,44.1,79756.35,0.0,-0.95228,5e-05,4.26559]
[1777876642538,44.1,79758.16,0.0,-0.95218,5e-05,4.27321]
[1777876643104,44.1,79762.12,0.0,-0.95196,5e-05,4.28869]
[1777876648141,44.11,79761.95,0.0,-0.95195,5e-05,4.28968]
[1777876648761,44.11,79761.95,0.0,-0.95195,5e-05,4.28968]
[1777876649148,44.11,79750.57,0.0,-0.95254,5e-05,4.24663]
[1777876650155,44.11,79747.54,0.0,-0.9527,5e-05,4.23552]
[1777876652169,44.12,79749.32,0.0,-0.95265,5e-05,4.23776]
[1777876657203,44.12,79749.98,0.0,-0.95258,5e-05,4.2423]
[1777876659218,44.13,79754.27,0.0,-0.95235,5e-05,4.25939]
[1777876663246,44.13,79757.26,0.0,-0.95217,5e-05,4.27224]
[1777876664253,44.13,79761.15,0.0,-0.95196,5e-05,4.28744]
[1777876666141,44.14,79765.09,0.0,-0.95174,5e-05,4.30314]
[1777876671302,44.14,79764.78,0.0,-0.95174,5e-05,4.30349]
[1777876673316,44.15,79766.3,0.0,-0.95164,5e-05,4.31098]
[1777876677344,44.16,79761.88,0.0,-0.95182,5e-05,4.29734]
[1777876678351,44.16,79758.82,0.0,-0.95197,5e-05,4.28649]
[1777876679358,44.17,79757.34,0.0,-0.95204,5e-05,4.28171]
[1777876682379,44.26,79760.17,0.0,-0.95153,5e-05,4.31789]
[1777876683386,44.29,79762.72,0.0,-0.95129,5e-05,4.33563]
[1777876688421,44.3,79763.55,0.0,-0.95119,5e-05,4.34265]
[1777876690436,44.31,79765.19,0.0,-0.95108,5e-05,4.35046]
[1777876695471,44.32,79762.62,0.0,-0.95116,5e-05,4.34432]
[1777876697484,44.33,79764.53,0.0,-0.95104,5e-05,4.35315]
[1777876698492,44.33,79766.05,0.0,-0.95095,5e-05,4.35975]
[1777876699499,44.33,79767.78,0.0,-0.95085,5e-05,4.36715]
[1777876700507,44.33,79765.1,0.0,-0.95098,5e-05,4.35757]
[1777876701514,44.34,79763.6,0.0,-0.95105,5e-05,4.35253]
[1777876702521,44.34,79756.52,0.0,-0.95142,5e-05,4.32613]
[1777876704535,44.34,79756.79,0.0,-0.95139,5e-05,4.32764]
[1777876707446,44.34,79757.19,0.0,-0.95137,5e-05,4.3297]
[1777876707989,44.34,79757.19,0.0,-0.95137,5e-05,4.3297]
[1777876708088,44.35,79760.56,0.0,-0.95118,5e-05,4.34312]
[1777876711026,44.35,79759.23,0.0,-0.95125,5e-05,4.33802]
[1777876711111,44.35,79759.23,0.0,-0.9513,5e-05,4.33334]
[1777876714731,44.35,79759.59,0.0,-0.95127,5e-05,4.33522]
[1777876714796,44.35,79759.59,0.0,-0.95127,5e-05,4.33522]
[1777876714824,44.35,79759.59,0.0,-0.95127,5e-05,4.33522]
[1777876714939,44.35,79759.59,0.0,-0.95127,5e-05,4.33522]
[1777876715077,44.35,79759.59,0.0,-0.95127,5e-05,4.33522]
[1777876718633,44.35,79737.39,0.0,-0.95242,5e-05,4.25197]
[1777876719639,44.36,79735.77,0.0,-0.9525,5e-05,4.2461]
[1777876720647,44.36,79735.74,0.0,-0.9525,5e-05,4.24637]
[1777876722408,44.36,79735.58,0.0,-0.95249,5e-05,4.24654]
[1777876722461,44.36,79735.58,0.0,-0.95249,5e-05,4.24654]
[1777876722584,44.36,79735.58,0.0,-0.95249,5e-05,4.24654]
[1777876727696,44.37,79737.51,0.0,-0.95236,5e-05,4.25609]
[1777876731076,44.37,79738.22,0.0,-0.95231,5e-05,4.25952]
[1777876731131,44.37,79739.94,0.0,-0.95222,5e-05,4.26639]
[1777876733564,44.37,79740.2,0.0,-0.9522,5e-05,4.26808]
[1777876733581,44.37,79740.2,0.0,-0.9522,5e-05,4.26808]
[1777876733616,44.37,79740.2,0.0,-0.9522,5e-05,4.26808]
[1777876733806,44.37,79740.2,0.0,-0.9522,5e-05,4.26808]
[1777876733829,44.37,79740.2,0.0,-0.9522,5e-05,4.26808]
[1777876739413,44.38,79741.42,0.0,-0.9521,5e-05,4.27479]
[1777876739468,44.38,79741.42,0.0,-0.9521,5e-05,4.27479]
[1777876739587,44.38,79741.42,0.0,-0.9521,5e-05,4.27479]
[1777876744815,44.39,79740.81,0.0,-0.95211,5e-05,4.27446]
[1777876746596,44.39,79742.16,0.0,-0.95203,5e-05,4.27991]
[1777876746795,44.39,79742.16,0.0,-0.95203,5e-05,4.27991]
[1777876746825,44.39,79742.16,0.0,-0.95203,5e-05,4.27991]
[1777876747277,44.39,79742.16,0.0,-0.95203,5e-05,4.27991]
[1777876747306,44.39,79748.52,0.0,-0.95169,5e-05,4.30441]
[1777876747328,44.39,79748.52,0.0,-0.95169,5e-05,4.30441]
[1777876747836,44.39,79751.95,0.0,-0.95151,5e-05,4.31777]
[1777876749849,44.39,79753.47,0.0,-0.95142,5e-05,4.32409]
[1777876751864,44.4,79755.04,0.0,-0.95133,5e-05,4.33059]
[1777876753878,44.4,79751.26,0.0,-0.95152,5e-05,4.31664]
[1777876754885,44.4,79748.9,0.0,-0.95165,5e-05,4.3079]
[1777876755811,44.4,79748.9,0.0,-0.95165,5e-05,4.3079]
[1777876755826,44.4,79748.9,0.0,-0.95165,5e-05,4.3079]
[1777876756075,44.4,79748.9,0.0,-0.95165,5e-05,4.3079]
[1777876757905,44.4,79751.13,0.0,-0.95152,5e-05,4.31724]
[1777876759481,44.4,79751.82,0.0,-0.95148,5e-05,4.32014]
[1777876764955,44.41,79754.04,0.0,-0.95134,5e-05,4.33019]
[1777876769989,44.41,79749.28,0.0,-0.95157,5e-05,4.31325]
[1777876770997,44.41,79743.62,0.0,-0.95186,5e-05,4.29198]
[1777876771499,44.41,79743.62,0.0,-0.95186,5e-05,4.29198]
[1777876771551,44.41,79743.62,0.0,-0.95186,5e-05,4.29198]
[1777876771581,44.41,79743.62,0.0,-0.95186,5e-05,4.29198]
[1777876777040,44.42,79743.48,0.0,-0.9519,5e-05,4.28795]
[1777876777755,44.42,79743.48,0.0,-0.9519,5e-05,4.28795]
[1777876777808,44.42,79743.48,0.0,-0.9519,5e-05,4.28795]
[1777876777831,44.42,79743.48,0.0,-0.9519,5e-05,4.28795]
[1777876777898,44.42,79743.48,0.0,-0.9519,5e-05,4.28795]
[1777876782075,44.43,79740.85,0.0,-0.95202,5e-05,4.2795]
[1777876783684,44.43,79740.85,0.0,-0.95202,5e-05,4.2795]
[1777876783830,44.43,79740.85,0.0,-0.95202,5e-05,4.2795]
[1777876785095,44.43,79745.76,0.0,-0.95175,5e-05,4.29911]
[1777876786217,44.43,79745.76,0.0,-0.95175,5e-05,4.29911]
[1777876786269,44.43,79745.76,0.0,-0.95175,5e-05,4.29911]
[1777876786332,44.43,79745.76,0.0,-0.95175,5e-05,4.29911]
[1777876792148,44.44,79746.11,0.0,-0.9517,5e-05,4.30242]
[1777876792803,44.44,79746.11,0.0,-0.9517,5e-05,4.30242]
[1777876792829,44.44,79746.11,0.0,-0.9517,5e-05,4.30242]
[1777876792841,44.44,79746.11,0.0,-0.9517,5e-05,4.30242]
[1777876794438,44.44,79746.12,0.0,-0.95169,5e-05,4.30302]
[1777876794576,44.44,79746.12,0.0,-0.95169,5e-05,4.30302]
[1777876795166,44.44,79741.29,0.0,-0.95194,5e-05,4.28494]
[1777876800201,44.45,79738.96,0.0,-0.95204,5e-05,4.27763]
[1777876800495,44.45,79738.96,0.0,-0.95204,5e-05,4.27763]
[1777876800539,44.45,79738.96,0.0,-0.95204,5e-05,4.27763]
[1777876800580,44.45,79738.96,0.0,-0.95204,5e-05,4.27763]
[1777876802215,44.45,79735.56,0.0,-0.95221,5e-05,4.2654]
[1777876807252,44.46,79735.69,0.0,-0.95218,5e-05,4.26754]
[1777876809664,44.46,79736.56,0.0,-0.95213,5e-05,4.27148]
[1777876809709,44.46,79736.56,0.0,-0.95213,5e-05,4.27148]
[1777876809834,44.46,79736.56,0.0,-0.95213,5e-05,4.27148]
[1777876810273,44.46,79738.8,0.0,-0.95201,5e-05,4.28028]
[1777876812289,44.46,79740.61,0.0,-0.9519,5e-05,4.28774]
[1777876818331,44.47,79740.57,0.0,-0.95188,5e-05,4.28933]
[1777876819134,44.47,79740.57,0.0,-0.95188,5e-05,4.28933]
[1777876819186,44.47,79740.57,0.0,-0.95188,5e-05,4.28933]
[1777876819328,44.47,79740.57,0.0,-0.95188,5e-05,4.28933]
[1777876824373,44.47,79741.1,0.0,-0.95183,5e-05,4.29306]
[1777876825241,44.47,79741.1,0.0,-0.95183,5e-05,4.29306]
[1777876825293,44.47,79741.1,0.0,-0.95183,5e-05,4.29306]
[1777876825325,44.47,79741.1,0.0,-0.95183,5e-05,4.29306]
[1777876830415,44.48,79742.52,0.0,-0.95173,5e-05,4.30015]
[1777876836457,44.49,79742.26,0.0,-0.95178,5e-05,4.29545]
[1777876837760,44.49,79742.26,0.0,-0.95178,5e-05,4.29545]
[1777876837826,44.49,79742.26,0.0,-0.95178,5e-05,4.29545]
[1777876838471,44.49,79744.9,0.0,-0.95163,5e-05,4.30604]
[1777876839556,44.49,79744.9,0.0,-0.95163,5e-05,4.30604]
[1777876839656,44.49,79747.37,0.0,-0.95149,5e-05,4.3157]
[1777876842499,44.49,79748.97,0.0,-0.9514,5e-05,4.32253]
[1777876847065,44.49,79749.73,0.0,-0.95135,5e-05,4.32613]
[1777876847082,44.49,79749.73,0.0,-0.95135,5e-05,4.32613]
[1777876847117,44.49,79749.73,0.0,-0.95135,5e-05,4.32613]
[1777876852569,44.5,79749.63,0.0,-0.95133,5e-05,4.32735]
[1777876856597,44.5,79753.55,0.0,-0.95111,5e-05,4.34323]
[1777876858396,44.5,79753.55,0.0,-0.95111,5e-05,4.34323]
[1777876858450,44.51,79754.16,0.0,-0.95107,5e-05,4.34598]
[1777876858585,44.51,79754.16,0.0,-0.95107,5e-05,4.34598]
[1777876860268,44.51,79755.15,0.0,-0.95102,5e-05,4.34976]
[1777876860627,44.51,79759.09,0.0,-0.95081,5e-05,4.36526]
[1777876861634,44.51,79762.47,0.0,-0.95062,5e-05,4.37843]
[1777876863775,44.51,79762.81,0.0,-0.9506,5e-05,4.37991]
[1777876863825,44.51,79762.81,0.0,-0.9506,5e-05,4.37991]
[1777876864405,44.51,79762.81,0.0,-0.9506,5e-05,4.37991]
[1777876864436,44.51,79760.77,0.0,-0.95071,5e-05,4.37238]
[1777876865150,44.51,79760.77,0.0,-0.95071,5e-05,4.37238]
[1777876866112,44.51,79753.04,0.0,-0.95111,5e-05,4.34309]
[1777876866669,44.51,79751.4,0.0,-0.9512,5e-05,4.33682]
[1777876868109,44.51,79751.4,0.0,-0.9512,5e-05,4.33682]
[1777876868161,44.51,79751.4,0.0,-0.9512,5e-05,4.33682]
[1777876868328,44.51,79751.4,0.0,-0.9512,5e-05,4.33682]
[1777876868330,44.51,79751.07,0.0,-0.95121,5e-05,4.33599]
[1777876868683,44.51,79753.94,0.0,-0.95106,5e-05,4.34696]
[1777876873718,44.52,79753.62,0.0,-0.95106,5e-05,4.34675]
[1777876877818,44.52,79753.79,0.0,-0.95104,5e-05,4.348]
[1777876877825,44.52,79753.79,0.0,-0.95104,5e-05,4.348]
[1777876882828,44.52,79754.18,0.0,-0.95102,5e-05,4.3499]
[1777876884432,44.52,79753.91,0.0,-0.95102,5e-05,4.34985]
[1777876884484,44.52,79753.48,0.0,-0.95104,5e-05,4.34821]
[1777876884585,44.52,79753.48,0.0,-0.95104,5e-05,4.34821]
[1777876884795,44.52,79751.86,0.0,-0.95113,5e-05,4.34222]
[1777876885802,44.52,79746.32,0.0,-0.95142,5e-05,4.32128]
[1777876892111,44.53,79747.62,0.0,-0.95133,5e-05,4.32716]
[1777876892163,44.53,79747.62,0.0,-0.95133,5e-05,4.32716]
[1777876892330,44.53,79747.62,0.0,-0.95133,5e-05,4.32716]
[1777876897273,44.53,79747.44,0.0,-0.95138,5e-05,4.32272]
[1777876897334,44.53,79747.44,0.0,-0.95138,5e-05,4.32272]
[1777876902921,44.54,79748.22,0.0,-0.95131,5e-05,4.32733]
[1777876907956,44.54,79747.84,0.0,-0.95132,5e-05,4.32703]
[1777876912991,44.55,79748.36,0.0,-0.95127,5e-05,4.33016]
[1777876913998,44.55,79751.57,0.0,-0.9511,5e-05,4.34264]
[1777876915006,44.55,79753.18,0.0,-0.95101,5e-05,4.349]
[1777876916012,44.55,79755.12,0.0,-0.9509,5e-05,4.35662]
[1777876921046,44.55,79755.23,0.0,-0.95089,5e-05,4.35796]
[1777876926081,44.56,79755.12,0.0,-0.95088,5e-05,4.35846]
[1777876926943,44.56,79755.12,0.0,-0.95088,5e-05,4.35846]
[1777876931117,44.56,79757.53,0.0,-0.95074,5e-05,4.36857]
[1777876935252,44.56,79754.45,0.0,-0.95089,5e-05,4.35742]
[1777876936154,44.56,79750.69,0.0,-0.95109,5e-05,4.34322]
[1777876941190,44.57,79750.68,0.0,-0.95108,5e-05,4.34416]
[1777876946225,44.57,79750.07,0.0,-0.9511,5e-05,4.34282]
[1777876951260,44.57,79750.68,0.0,-0.95111,5e-05,4.3407]
[1777876956295,44.58,79750.27,0.0,-0.95111,5e-05,4.34014]
[1777876961329,44.58,79749.76,0.0,-0.95113,5e-05,4.33921]
[1777876967372,44.59,79752.53,0.0,-0.95096,5e-05,4.351]
[1777876973414,44.59,79751.86,0.0,-0.95098,5e-05,4.34954]
[1777876977445,44.59,79743.49,0.0,-0.95141,5e-05,4.31837]
[1777876978452,44.59,79742.33,0.0,-0.95147,5e-05,4.31419]
[1777876979459,44.6,79740.2,0.0,-0.95158,5e-05,4.30634]
[1777876984494,44.59,79739.36,0.0,-0.95163,5e-05,4.30275]
[1777876989418,44.59,79738.5,0.0,-0.9517,5e-05,4.29811]
[1777876994563,44.57,79739.27,0.0,-0.95172,5e-05,4.29664]
[1777876999599,44.56,79739.44,0.0,-0.95176,5e-05,4.29323]
[1777877002620,44.55,79734.87,0.0,-0.95204,5e-05,4.27351]
[1777877005641,44.54,79741.41,0.0,-0.95173,5e-05,4.29594]
[1777877006648,44.54,79745.21,0.0,-0.95154,5e-05,4.30956]
[1777877010677,44.52,79742.23,0.0,-0.95174,5e-05,4.29488]
[1777877012691,44.52,79738.96,0.0,-0.95199,5e-05,4.27549]
[1777877016718,44.51,79742.77,0.0,-0.95184,5e-05,4.28679]
[1777877021754,44.49,79746.66,0.0,-0.95169,5e-05,4.29753]
[1777877022761,44.49,79748.34,0.0,-0.95161,5e-05,4.3031]
[1777877023768,44.49,79750.23,0.0,-0.95152,5e-05,4.30947]
[1777877028802,44.48,79747.78,0.0,-0.95169,5e-05,4.29787]
[1777877033837,44.46,79748.1,0.0,-0.95173,5e-05,4.29504]
[1777877036863,44.45,79745.81,0.0,-0.95188,5e-05,4.28393]
[1777877041898,44.44,79747.03,0.0,-0.95187,5e-05,4.28464]
[1777877042905,44.44,79749.02,0.0,-0.95178,5e-05,4.29141]
[1777877045926,44.43,79745.71,0.0,-0.95198,5e-05,4.27646]
[1777877046932,44.42,79743.83,0.0,-0.95209,5e-05,4.26854]
[1777877051968,44.41,79744.57,0.0,-0.95211,5e-05,4.26753]
[1777877057003,44.39,79746.51,0.0,-0.95207,5e-05,4.27031]
[1777877062038,44.38,79747.38,0.0,-0.95208,5e-05,4.26976]
[1777877067073,44.37,79746.62,0.0,-0.95217,5e-05,4.26305]
[1777877070094,44.36,79743.45,0.0,-0.95237,5e-05,4.24877]
[1777877075129,44.34,79743.67,0.0,-0.95247,5e-05,4.24061]
[1777877077143,44.34,79741.48,0.0,-0.9526,5e-05,4.23089]
[1777877078150,44.34,79749.79,0.0,-0.95218,5e-05,4.26163]
[1777877079157,44.33,79750.12,0.0,-0.95217,5e-05,4.26212]
[1777877084192,44.32,79750.76,0.0,-0.95219,5e-05,4.26076]
[1777877088220,44.31,79752.41,0.0,-0.95214,5e-05,4.26401]
[1777877089074,44.31,79752.41,0.0,-0.95214,5e-05,4.26401]
[1777877095269,44.29,79751.31,0.0,-0.95228,5e-05,4.2546]
[1777877097283,44.28,79749.58,0.0,-0.95239,5e-05,4.24658]
[1777877101311,44.27,79747.76,0.0,-0.95252,5e-05,4.23683]
[1777877102318,44.27,79750.45,0.0,-0.95239,5e-05,4.24632]
[1777877107353,44.26,79751.54,0.0,-0.95238,5e-05,4.24688]
[1777877109367,44.25,79753.4,0.0,-0.95231,5e-05,4.2525]
[1777877110375,44.25,79755.16,0.0,-0.95222,5e-05,4.25845]
[1777877113396,44.24,79762.27,0.0,-0.95187,5e-05,4.28378]
[1777877117424,44.24,79764.28,0.0,-0.95179,5e-05,4.29021]
[1777877119439,44.23,79766.89,0.0,-0.95166,5e-05,4.29955]
[1777877120319,44.23,79766.89,0.0,-0.95166,5e-05,4.29955]
[1777877126488,44.22,79769.25,0.0,-0.9516,5e-05,4.30397]
[1777877127495,44.22,79775.21,0.0,-0.95129,5e-05,4.32602]
[1777877128379,44.22,79775.21,0.0,-0.95129,5e-05,4.32602]
[1777877128502,44.21,79778.34,0.0,-0.95113,5e-05,4.33769]
[1777877130516,44.21,79785.67,0.0,-0.95075,5e-05,4.36516]
[1777877132530,44.21,79789.75,0.0,-0.9506,5e-05,4.37464]
[1777877133537,44.21,79793.96,0.0,-0.95037,5e-05,4.3911]
[1777877134628,44.21,79793.96,0.0,-0.95037,5e-05,4.3911]
[1777877135553,44.21,79798.22,0.0,-0.95013,5e-05,4.40789]
[1777877136558,44.21,79800.59,0.0,-0.95,5e-05,4.4172]
[1777877137565,44.21,79810.8,0.0,-0.94944,5e-05,4.45714]
[1777877138575,44.21,79824.29,0.0,-0.94869,6e-05,4.51016]
[1777877138831,44.21,79824.29,0.0,-0.94869,6e-05,4.51016]
[1777877139183,44.21,79824.29,0.0,-0.94869,6e-05,4.51016]
[1777877139580,44.21,79822.77,0.0,-0.94878,6e-05,4.5041]
[1777877142373,44.21,79823.02,0.0,-0.94877,6e-05,4.50495]
[1777877142600,44.21,79818.15,0.0,-0.94904,6e-05,4.48572]
[1777877143607,44.21,79813.38,0.0,-0.9493,6e-05,4.46696]
[1777877144614,44.21,79811.23,0.0,-0.94942,5e-05,4.45854]
[1777877146574,44.21,79811.74,0.0,-0.94939,5e-05,4.46055]
[1777877146636,44.21,79811.74,0.0,-0.94939,5e-05,4.46055]
[1777877146828,44.21,79811.65,0.0,-0.9494,5e-05,4.4602]
[1777877147635,44.21,79811.72,0.0,-0.94939,5e-05,4.46049]
[1777877149663,44.21,79811.72,0.0,-0.94939,5e-05,4.46049]
[1777877149736,44.21,79811.85,0.0,-0.94939,5e-05,4.46102]
[1777877149825,44.21,79811.85,0.0,-0.94939,5e-05,4.46102]
[1777877151663,44.21,79814.67,0.0,-0.94923,6e-05,4.4721]
[1777877156698,44.21,79814.04,0.0,-0.94927,6e-05,4.46963]
[1777877159719,44.21,79815.6,0.0,-0.94918,6e-05,4.47576]
[1777877163747,44.21,79818.82,0.0,-0.949,6e-05,4.48839]
[1777877165538,44.21,79818.82,0.0,-0.949,6e-05,4.48839]
[1777877165575,44.21,79818.82,0.0,-0.949,6e-05,4.48839]
[1777877165590,44.21,79818.82,0.0,-0.949,6e-05,4.48839]
[1777877165691,44.21,79820.37,0.0,-0.94892,6e-05,4.49444]
[1777877165761,44.21,79818.82,0.0,-0.949,6e-05,4.48835]
[1777877167821,44.21,79819.68,0.0,-0.94895,6e-05,4.49171]
[1777877168086,44.21,79819.68,0.0,-0.94895,6e-05,4.49171]
[1777877168781,44.21,79822.68,0.0,-0.94879,6e-05,4.50347]
[1777877169789,44.21,79824.19,0.0,-0.94871,6e-05,4.50938]
[1777877171599,44.21,79824.19,0.0,-0.94871,6e-05,4.50938]
[1777877171651,44.21,79824.19,0.0,-0.94871,6e-05,4.50938]
[1777877171700,44.21,79826.02,0.0,-0.94861,6e-05,4.5165]
[1777877171837,44.21,79826.02,0.0,-0.94861,6e-05,4.5165]
[1777877171847,44.21,79827.92,0.0,-0.9485,6e-05,4.524]
[1777877172810,44.21,79826.08,0.0,-0.9486,6e-05,4.51667]
[1777877173817,44.21,79821.9,0.0,-0.94884,6e-05,4.50013]
[1777877175231,44.21,79821.9,0.0,-0.94884,6e-05,4.50013]
[1777877175283,44.21,79821.9,0.0,-0.94884,6e-05,4.50013]
[1777877175330,44.21,79821.9,0.0,-0.94884,6e-05,4.50013]
[1777877175831,44.21,79828.55,0.0,-0.94847,6e-05,4.5263]
[1777877178852,44.21,79830.03,0.0,-0.94839,6e-05,4.53192]
[1777877180503,44.21,79830.03,0.0,-0.94839,6e-05,4.53192]
[1777877180553,44.21,79830.03,0.0,-0.94839,6e-05,4.53192]
[1777877180581,44.21,79830.03,0.0,-0.94839,6e-05,4.53192]
[1777877185866,44.2,79829.41,0.0,-0.94845,6e-05,4.52734]
[1777877187640,44.2,79830.36,0.0,-0.9484,6e-05,4.53093]
[1777877187692,44.2,79830.36,0.0,-0.9484,6e-05,4.53093]
[1777877187826,44.2,79830.36,0.0,-0.9484,6e-05,4.53093]
[1777877191406,44.2,79829.27,0.0,-0.94847,6e-05,4.52637]
[1777877191494,44.2,79829.27,0.0,-0.94847,6e-05,4.52637]
[1777877191540,44.2,79830.64,0.0,-0.94845,6e-05,4.5261]
[1777877191944,44.2,79827.97,0.0,-0.9486,6e-05,4.51555]
[1777877193452,44.2,79827.97,0.0,-0.9486,6e-05,4.51555]
[1777877193793,44.2,79827.97,0.0,-0.9486,6e-05,4.51555]
[1777877193524,44.19,79819.67,0.0,-0.94907,6e-05,4.48186]
[1777877195141,44.19,79820.09,0.0,-0.94905,6e-05,4.48351]
[1777877195194,44.19,79820.09,0.0,-0.94905,6e-05,4.48351]
[1777877195330,44.19,79820.09,0.0,-0.94905,6e-05,4.48351]
[1777877195339,44.19,79814.05,0.0,-0.9494,6e-05,4.4589]
[1777877195976,44.19,79810.17,0.0,-0.94961,5e-05,4.44371]
[1777877201569,44.18,79810.55,0.0,-0.94961,5e-05,4.44356]
[1777877201578,44.18,79810.55,0.0,-0.94961,5e-05,4.44356]
[1777877201621,44.18,79810.55,0.0,-0.94961,5e-05,4.44356]
[1777877203579,44.18,79811.63,0.0,-0.94957,5e-05,4.44637]
[1777877203677,44.17,79808.63,0.0,-0.94977,5e-05,4.43263]
[1777877207549,44.16,79809.82,0.0,-0.94973,5e-05,4.43531]
[1777877207574,44.16,79809.82,0.0,-0.94973,5e-05,4.43531]
[1777877208062,44.16,79818.54,0.0,-0.94928,6e-05,4.46749]
[1777877209566,44.16,79818.54,0.0,-0.94928,6e-05,4.46749]
[1777877209585,44.16,79818.54,0.0,-0.94928,6e-05,4.46749]
[1777877209618,44.16,79818.54,0.0,-0.94928,6e-05,4.46749]
[1777877209667,44.15,79820.03,0.0,-0.94922,6e-05,4.47133]
[1777877212342,44.15,79820.18,0.0,-0.94923,6e-05,4.47088]
[1777877212575,44.15,79820.18,0.0,-0.94923,6e-05,4.47088]
[1777877215111,44.13,79822.59,0.0,-0.94916,6e-05,4.47623]
[1777877217434,44.13,79821.59,0.0,-0.94923,6e-05,4.47126]
[1777877217457,44.13,79821.59,0.0,-0.94923,6e-05,4.47126]
[1777877217581,44.13,79821.59,0.0,-0.94923,6e-05,4.47126]
[1777877217599,44.12,79823.1,0.0,-0.94917,6e-05,4.47513]
[1777877221153,44.11,79825.92,0.0,-0.94906,6e-05,4.48313]
[1777877223299,44.11,79824.59,0.0,-0.94914,6e-05,4.47733]
[1777877223333,44.11,79824.59,0.0,-0.94914,6e-05,4.47733]
[1777877223351,44.11,79824.59,0.0,-0.94914,6e-05,4.47733]
[1777877223690,44.11,79824.59,0.0,-0.94914,6e-05,4.47733]
[1777877223833,44.11,79824.59,0.0,-0.94914,6e-05,4.47733]
[1777877228512,44.1,79823.11,0.0,-0.94926,6e-05,4.46871]
[1777877228564,44.1,79823.11,0.0,-0.94926,6e-05,4.46871]
[1777877228582,44.1,79823.11,0.0,-0.94926,6e-05,4.46871]
[1777877231223,44.08,79820.36,0.0,-0.94947,6e-05,4.45381]
[1777877233572,44.08,79820.62,0.0,-0.94947,6e-05,4.45384]
[1777877233624,44.08,79820.62,0.0,-0.94947,6e-05,4.45384]
[1777877233830,44.08,79820.62,0.0,-0.94947,6e-05,4.45384]
[1777877233865,44.07,79815.51,0.0,-0.94977,5e-05,4.43283]
[1777877235252,44.07,79817.03,0.0,-0.94971,5e-05,4.43688]
[1777877236259,44.06,79818.73,0.0,-0.94963,5e-05,4.44258]
[1777877238162,44.06,79819.68,0.0,-0.94959,6e-05,4.44534]
[1777877238214,44.06,79819.68,0.0,-0.94959,6e-05,4.44534]
[1777877238324,44.06,79819.68,0.0,-0.94959,6e-05,4.44534]
[1777877238426,44.06,79821.57,0.0,-0.9495,6e-05,4.45178]
[1777877242301,44.04,79823.13,0.0,-0.94947,6e-05,4.45398]
[1777877243241,44.04,79823.13,0.0,-0.94947,6e-05,4.45398]
[1777877243288,44.04,79823.13,0.0,-0.94947,6e-05,4.45398]
[1777877243326,44.04,79823.13,0.0,-0.94947,6e-05,4.45398]
[1777877248143,44.03,79824.0,0.0,-0.94948,6e-05,4.45342]
[1777877248284,44.03,79824.0,0.0,-0.94948,6e-05,4.45342]
[1777877248334,44.03,79824.0,0.0,-0.94948,6e-05,4.45342]
[1777877248343,44.03,79829.55,0.0,-0.94918,6e-05,4.47474]
[1777877249350,44.02,79832.8,0.0,-0.94901,6e-05,4.48701]
[1777877253736,44.02,79833.44,0.0,-0.94906,6e-05,4.48234]
[1777877253789,44.02,79833.44,0.0,-0.94906,6e-05,4.48234]
[1777877253829,44.02,79833.44,0.0,-0.94906,6e-05,4.48234]
[1777877253838,44.02,79830.5,0.0,-0.94923,6e-05,4.47019]
[1777877255392,44.01,79832.3,0.0,-0.94914,6e-05,4.47621]
[1777877258413,44.01,79834.34,0.0,-0.94905,6e-05,4.4826]
[1777877259099,44.01,79834.34,0.0,-0.94905,6e-05,4.4826]
[1777877261651,44.0,79835.1,0.0,-0.94903,6e-05,4.48446]
[1777877261703,44.0,79835.1,0.0,-0.94903,6e-05,4.48446]
[1777877261830,44.0,79835.1,0.0,-0.94903,6e-05,4.48446]
[1777877261931,44.0,79837.17,0.0,-0.94892,6e-05,4.49206]
[1777877262441,44.0,79835.43,0.0,-0.94903,6e-05,4.4846]
[1777877263448,44.0,79833.41,0.0,-0.94915,6e-05,4.47605]
[1777877268483,43.99,79832.94,0.0,-0.94921,6e-05,4.47136]
[1777877269955,43.98,79833.32,0.0,-0.9492,6e-05,4.47229]
[1777877269998,43.98,79833.32,0.0,-0.9492,6e-05,4.47229]
[1777877270077,43.98,79833.32,0.0,-0.9492,6e-05,4.47229]
[1777877273925,43.98,79835.16,0.0,-0.94912,6e-05,4.47783]
[1777877273518,43.98,79838.75,0.0,-0.94893,6e-05,4.49144]
[1777877278553,43.96,79839.48,0.0,-0.94893,6e-05,4.49131]
[1777877279560,43.96,79837.03,0.0,-0.94907,6e-05,4.48162]
[1777877282581,43.96,79834.91,0.0,-0.9492,6e-05,4.4721]
[1777877284595,43.96,79836.42,0.0,-0.94914,6e-05,4.4769]
[1777877289629,43.95,79837.26,0.0,-0.94913,6e-05,4.47727]
[1777877294665,43.93,79836.99,0.0,-0.94919,6e-05,4.47322]
[1777877298693,43.93,79834.35,0.0,-0.94937,6e-05,4.46041]
[1777877300707,43.92,79836.47,0.0,-0.94927,6e-05,4.46759]
[1777877305741,43.91,79835.77,0.0,-0.94935,6e-05,4.46182]
[1777877310777,43.84,79836.91,0.0,-0.94956,6e-05,4.44703]
[1777877312624,43.84,79836.98,0.0,-0.94963,6e-05,4.44077]
[1777877312791,43.83,79842.22,0.0,-0.94936,6e-05,4.4604]
[1777877315982,43.83,79841.07,0.0,-0.94944,6e-05,4.45466]
[1777877316818,43.82,79841.2,0.0,-0.94945,6e-05,4.45398]
[1777877321853,43.81,79844.01,0.0,-0.94933,6e-05,4.46209]
[1777877326889,43.8,79846.27,0.0,-0.94925,6e-05,4.46794]
[1777877331924,43.79,79849.07,0.0,-0.94914,6e-05,4.47588]
[1777877335952,43.79,79850.65,0.0,-0.94906,6e-05,4.48178]
[1777877339981,43.78,79852.17,0.0,-0.94901,6e-05,4.48505]
[1777877344009,43.78,79850.72,0.0,-0.94911,6e-05,4.47831]
[1777877347031,43.77,79858.48,0.0,-0.94869,6e-05,4.50786]
[1777877348037,43.77,79862.05,0.0,-0.94849,6e-05,4.52181]
[1777877348085,43.77,79862.05,0.0,-0.94849,6e-05,4.52181]
[1777877351058,43.77,79863.86,0.0,-0.94841,6e-05,4.52814]
[1777877353073,43.77,79860.55,0.0,-0.9486,6e-05,4.51434]
[1777877355087,43.76,79864.48,0.0,-0.94839,6e-05,4.52948]
[1777877356094,43.76,79862.74,0.0,-0.94849,6e-05,4.52223]
[1777877360122,43.76,79864.43,0.0,-0.94841,6e-05,4.52783]
[1777877365157,43.75,79865.9,0.0,-0.94835,6e-05,4.53219]
[1777877368178,43.75,79868.72,0.0,-0.9482,6e-05,4.54254]
[1777877370192,43.74,79866.7,0.0,-0.94837,6e-05,4.53094]
[1777877372206,43.72,79869.49,0.0,-0.94836,6e-05,4.53042]
[1777877375227,43.7,79867.31,0.0,-0.94853,6e-05,4.51826]
[1777877380262,43.7,79866.41,0.0,-0.9486,6e-05,4.5133]
[1777877385440,43.69,79866.3,0.0,-0.94864,6e-05,4.51059]
[1777877385477,43.68,79864.11,0.0,-0.94879,6e-05,4.50011]
[1777877391339,43.67,79865.64,0.0,-0.94876,6e-05,4.50193]
[1777877396373,43.65,79864.76,0.0,-0.94888,6e-05,4.49333]
[1777877397523,43.65,79864.76,0.0,-0.94888,6e-05,4.49333]
[1777877398393,43.64,79852.03,0.0,-0.94962,6e-05,4.4411]
[1777877399400,43.64,79850.25,0.0,-0.94973,6e-05,4.43331]
[1777877401413,43.63,79856.75,0.0,-0.9494,6e-05,4.457]
[1777877406449,43.62,79854.13,0.0,-0.94962,6e-05,4.44136]
[1777877408079,43.62,79854.13,0.0,-0.94962,6e-05,4.44136]
[1777877415511,43.59,79869.11,0.0,-0.94887,6e-05,4.49429]
[1777877416519,43.59,79873.71,0.0,-0.94862,6e-05,4.51246]
[1777877418533,43.59,79875.81,0.0,-0.9485,6e-05,4.52039]
[1777877419597,43.59,79875.81,0.0,-0.9485,6e-05,4.52039]
[1777877419651,43.59,79875.81,0.0,-0.9485,6e-05,4.52039]
[1777877419826,43.59,79875.81,0.0,-0.9485,6e-05,4.52039]
[1777877419866,43.59,79878.15,0.0,-0.94838,6e-05,4.52952]
[1777877420547,43.59,79882.19,0.0,-0.94815,6e-05,4.54548]
[1777877422561,43.58,79886.2,0.0,-0.94793,6e-05,4.56104]
[1777877423568,43.58,79892.32,0.0,-0.94758,6e-05,4.58544]
[1777877424575,43.58,79895.22,0.0,-0.94742,6e-05,4.59683]
[1777877430107,43.58,79895.65,0.0,-0.94742,6e-05,4.59713]
[1777877429610,43.58,79892.87,0.0,-0.94758,6e-05,4.58552]
[1777877434645,43.57,79892.72,0.0,-0.94767,6e-05,4.57765]
[1777877439680,43.56,79891.64,0.0,-0.94776,6e-05,4.57166]
[1777877442701,43.56,79895.88,0.0,-0.94753,6e-05,4.58784]
[1777877443708,43.56,79894.02,0.0,-0.94764,6e-05,4.57997]
[1777877445722,43.56,79896.33,0.0,-0.94752,6e-05,4.58866]
[1777877449750,43.55,79897.84,0.0,-0.94745,6e-05,4.59342]
[1777877454785,43.55,79897.67,0.0,-0.94749,6e-05,4.59106]
[1777877458813,43.54,79900.02,0.0,-0.94737,6e-05,4.59927]
[1777877463848,43.54,79897.74,0.0,-0.94752,6e-05,4.58838]
[1777877466869,43.53,79894.42,0.0,-0.94773,6e-05,4.57403]
[1777877467876,43.53,79897.07,0.0,-0.94758,6e-05,4.58446]
[1777877468883,43.53,79900.1,0.0,-0.94741,6e-05,4.59643]
[1777877471904,43.53,79902.41,0.0,-0.94729,6e-05,4.60483]
[1777877476940,43.52,79902.38,0.0,-0.94732,6e-05,4.60308]
[1777877477947,43.52,79899.77,0.0,-0.94747,6e-05,4.59217]
[1777877482982,43.52,79899.85,0.0,-0.94749,6e-05,4.59099]
[1777877488055,43.51,79899.99,0.0,-0.94749,6e-05,4.59067]
[1777877490032,43.51,79903.39,0.0,-0.94731,6e-05,4.60326]
[1777877491038,43.51,79905.42,0.0,-0.94726,6e-05,4.60561]
[1777877496074,43.5,79904.88,0.0,-0.94731,6e-05,4.60187]
[1777877498088,43.5,79909.59,0.0,-0.94705,6e-05,4.62039]
[1777877503123,43.47,79910.45,0.0,-0.94711,6e-05,4.61625]
[1777877507151,43.47,79913.8,0.0,-0.94694,6e-05,4.6286]
[1777877512186,43.46,79911.66,0.0,-0.94708,6e-05,4.61821]
[1777877513193,43.46,79909.83,0.0,-0.94719,6e-05,4.61044]
[1777877514201,43.46,79898.73,0.0,-0.94784,6e-05,4.56511]
[1777877515208,43.46,79891.71,0.0,-0.94824,6e-05,4.53655]
[1777877518229,43.46,79904.63,0.0,-0.94751,6e-05,4.58823]
[1777877519236,43.46,79897.14,0.0,-0.94794,6e-05,4.55765]
[1777877520243,43.45,79893.44,0.0,-0.94816,6e-05,4.5425]
[1777877521989,43.45,79893.44,0.0,-0.94816,6e-05,4.5425]
[1777877522075,43.45,79893.64,0.0,-0.94815,6e-05,4.54293]
[1777877523264,43.45,79899.62,0.0,-0.94781,6e-05,4.56689]
[1777877528299,43.45,79900.54,0.0,-0.94778,6e-05,4.56944]
[1777877530313,43.45,79898.96,0.0,-0.94787,6e-05,4.56258]
[1777877532327,43.44,79900.59,0.0,-0.94779,6e-05,4.56871]
[1777877534340,43.44,79902.16,0.0,-0.9477,6e-05,4.5746]
[1777877536177,43.44,79908.49,0.0,-0.94735,6e-05,4.59978]
[1777877536355,43.44,79910.71,0.0,-0.94722,6e-05,4.60881]
[1777877537362,43.44,79905.91,0.0,-0.9475,6e-05,4.58902]
[1777877542397,43.44,79905.96,0.0,-0.94752,6e-05,4.58785]
[1777877547432,43.43,79907.57,0.0,-0.94744,6e-05,4.59302]
[1777877552467,43.43,79908.06,0.0,-0.94749,6e-05,4.58802]
[1777877557506,43.42,79908.23,0.0,-0.9475,6e-05,4.58732]
[1777877559520,43.42,79910.68,0.0,-0.94737,6e-05,4.59672]
[1777877564555,43.41,79910.62,0.0,-0.9474,6e-05,4.59491]
[1777877569589,43.41,79910.69,0.0,-0.9474,6e-05,4.59467]
[1777877574625,43.41,79910.45,0.0,-0.94742,6e-05,4.59319]
[1777877575631,43.41,79907.36,0.0,-0.9476,6e-05,4.58055]
[1777877579659,43.41,79904.91,0.0,-0.94775,6e-05,4.57033]
[1777877584695,43.41,79903.94,0.0,-0.94781,6e-05,4.56609]
[1777877585705,43.41,79912.07,0.0,-0.94734,6e-05,4.59909]
[1777877586712,43.41,79925.67,0.0,-0.94655,6e-05,4.65445]
[1777877587718,43.41,79919.57,0.0,-0.94691,6e-05,4.62929]
[1777877589731,43.4,79924.34,0.0,-0.94663,6e-05,4.64849]
[1777877590739,43.4,79922.38,0.0,-0.94675,6e-05,4.64027]
[1777877591745,43.4,79925.06,0.0,-0.9466,6e-05,4.65107]
[1777877594771,43.4,79932.23,0.0,-0.94618,6e-05,4.67991]
[1777877595777,43.4,79943.68,0.0,-0.94551,6e-05,4.7269]
[1777877596784,43.4,79947.7,0.0,-0.94528,6e-05,4.74323]
[1777877597791,43.4,79949.25,0.0,-0.94519,6e-05,4.74932]
[1777877601290,43.4,79950.31,0.0,-0.94514,6e-05,4.753]
[1777877601335,43.39,79950.91,0.0,-0.94511,6e-05,4.75512]
[1777877601830,43.39,79950.91,0.0,-0.94511,6e-05,4.75512]
[1777877601832,43.39,79951.4,0.0,-0.94508,6e-05,4.75678]
[1777877602826,43.39,79956.59,0.0,-0.94478,6e-05,4.77798]
[1777877603833,43.39,79962.04,0.0,-0.94445,6e-05,4.8003]
[1777877605847,43.39,79964.64,0.0,-0.94431,6e-05,4.81026]
[1777877606853,43.39,79962.43,0.0,-0.94445,6e-05,4.80054]
[1777877611903,43.38,79961.96,0.0,-0.94451,6e-05,4.79666]
[1777877611933,43.38,79956.02,0.0,-0.94493,6e-05,4.76574]
[1777877612896,43.38,79953.48,0.0,-0.94509,6e-05,4.75476]
[1777877613902,43.37,79950.92,0.0,-0.94525,6e-05,4.74372]
[1777877615917,43.37,79953.59,0.0,-0.9451,6e-05,4.75403]
[1777877620952,43.36,79954.29,0.0,-0.94509,6e-05,4.75511]
[1777877625987,43.36,79955.26,0.0,-0.94505,6e-05,4.75788]
[1777877631022,43.36,79955.29,0.0,-0.94506,6e-05,4.75681]
[1777877633035,43.36,79956.83,0.0,-0.94497,6e-05,4.76327]
[1777877635050,43.36,79954.4,0.0,-0.94511,6e-05,4.75374]
[1777877636057,43.36,79951.89,0.0,-0.94525,6e-05,4.74361]
[1777877637064,43.36,79949.91,0.0,-0.94536,6e-05,4.73572]
[1777877638071,43.36,79945.69,0.0,-0.94562,6e-05,4.71804]
[1777877640085,43.36,79943.69,0.0,-0.94574,6e-05,4.70944]
[1777877643106,43.36,79942.23,0.0,-0.94584,6e-05,4.70295]
[1777877644113,43.36,79936.87,0.0,-0.94615,6e-05,4.68071]
[1777877645120,43.36,79933.1,0.0,-0.94638,6e-05,4.6651]
[1777877650155,43.35,79932.12,0.0,-0.94645,6e-05,4.66001]
[1777877655190,43.35,79931.49,0.0,-0.9465,6e-05,4.65691]
[1777877660225,43.35,79930.46,0.0,-0.94657,6e-05,4.65182]
[1777877665260,43.34,79932.1,0.0,-0.94649,6e-05,4.65757]
[1777877672310,43.34,79931.13,0.0,-0.94662,6e-05,4.64684]
[1777877675331,43.34,79934.22,0.0,-0.94644,6e-05,4.65935]
[1777877676338,43.34,79937.7,0.0,-0.94624,6e-05,4.67359]
[1777877677345,43.34,79939.13,0.0,-0.94615,6e-05,4.67938]
[1777877682380,43.34,79939.06,0.0,-0.94616,6e-05,4.67859]
[1777877686339,43.34,79936.65,0.0,-0.94631,6e-05,4.66832]
[1777877691443,43.33,79937.12,0.0,-0.94629,6e-05,4.6699]
[1777877699499,43.33,79936.86,0.0,-0.94631,6e-05,4.66826]
[1777877704535,43.33,79936.84,0.0,-0.94632,6e-05,4.66785]
[1777877705542,43.33,79938.6,0.0,-0.94622,6e-05,4.67502]
[1777877708563,43.33,79933.58,0.0,-0.94652,6e-05,4.65402]
[1777877713598,43.33,79932.9,0.0,-0.94657,6e-05,4.65058]
[1777877718635,43.33,79931.74,0.0,-0.94664,6e-05,4.64562]
[1777877723669,43.33,79931.45,0.0,-0.94666,6e-05,4.64426]
[1777877729712,43.33,79931.62,0.0,-0.94665,6e-05,4.64474]
[1777877734747,43.33,79931.34,0.0,-0.94673,6e-05,4.63778]
[1777877739782,43.32,79930.99,0.0,-0.94675,6e-05,4.63621]
[1777877742803,43.32,79933.24,0.0,-0.94662,6e-05,4.64534]
[1777877747838,43.32,79932.95,0.0,-0.94664,6e-05,4.64394]
[1777877752873,43.32,79931.79,0.0,-0.94671,6e-05,4.63898]
[1777877754886,43.32,79930.2,0.0,-0.9468,6e-05,4.63239]
[1777877759922,43.32,79929.51,0.0,-0.94685,6e-05,4.62944]
[1777877762730,43.32,79929.97,0.0,-0.94682,6e-05,4.63128]
[1777877763316,43.32,79929.97,0.0,-0.94682,6e-05,4.63128]
[1777877763364,43.32,79940.6,0.0,-0.9462,6e-05,4.67501]
[1777877763951,43.32,79940.94,0.0,-0.94618,6e-05,4.67643]
[1777877766276,43.32,79940.44,0.0,-0.9462,6e-05,4.67437]
[1777877769109,43.32,79939.72,0.0,-0.94625,6e-05,4.67144]
[1777877769161,43.32,79939.72,0.0,-0.94625,6e-05,4.67144]
[1777877769329,43.32,79939.72,0.0,-0.94625,6e-05,4.67144]
[1777877769546,43.32,79939.1,0.0,-0.94628,6e-05,4.6689]
[1777877769576,43.32,79939.1,0.0,-0.94628,6e-05,4.6689]
[1777877769593,43.32,79939.1,0.0,-0.94628,6e-05,4.6689]
[1777877769993,43.32,79939.0,0.0,-0.94629,6e-05,4.66851]
[1777877772409,43.32,79939.03,0.0,-0.94629,6e-05,4.66865]
[1777877772430,43.32,79937.57,0.0,-0.94637,6e-05,4.66267]
[1777877772580,43.32,79937.57,0.0,-0.94637,6e-05,4.66267]
[1777877775690,43.32,79935.68,0.0,-0.94648,6e-05,4.655]
[1777877775743,43.32,79935.68,0.0,-0.94648,6e-05,4.655]
[1777877775832,43.32,79935.68,0.0,-0.94648,6e-05,4.655]
[1777877776035,43.32,79932.66,0.0,-0.94666,6e-05,4.64264]
[1777877780307,43.32,79932.02,0.0,-0.94669,6e-05,4.6402]
[1777877780325,43.32,79932.02,0.0,-0.94669,6e-05,4.6402]
[1777877780359,43.32,79932.02,0.0,-0.94669,6e-05,4.6402]
[1777877781579,43.32,79932.45,0.0,-0.94667,6e-05,4.64209]
[1777877781628,43.32,79932.45,0.0,-0.94667,6e-05,4.64209]
[1777877781830,43.32,79932.45,0.0,-0.94667,6e-05,4.64209]
[1777877782077,43.32,79933.93,0.0,-0.94658,6e-05,4.64822]
[1777877782719,43.32,79933.93,0.0,-0.94658,6e-05,4.64822]
[1777877782832,43.32,79933.93,0.0,-0.94658,6e-05,4.64822]
[1777877788119,43.33,79935.15,0.0,-0.9465,6e-05,4.6535]
[1777877789709,43.33,79935.18,0.0,-0.9465,6e-05,4.65367]
[1777877789762,43.33,79935.18,0.0,-0.9465,6e-05,4.65367]
[1777877789829,43.33,79935.18,0.0,-0.9465,6e-05,4.65367]
[1777877790133,43.33,79935.22,0.0,-0.9465,6e-05,4.65388]
[1777877791170,43.33,79935.22,0.0,-0.9465,6e-05,4.65388]
[1777877791225,43.33,79935.22,0.0,-0.9465,6e-05,4.65388]
[1777877791325,43.33,79935.22,0.0,-0.9465,6e-05,4.65388]
[1777877791417,43.33,79936.65,0.0,-0.94647,6e-05,4.65418]
[1777877796804,43.33,79938.28,0.0,-0.94637,6e-05,4.6611]
[1777877796825,43.33,79938.28,0.0,-0.94637,6e-05,4.6611]
[1777877796850,43.33,79938.28,0.0,-0.94637,6e-05,4.6611]
[1777877797182,43.33,79938.29,0.0,-0.94637,6e-05,4.66118]
[1777877798229,43.33,79938.29,0.0,-0.94637,6e-05,4.66118]
[1777877798328,43.33,79938.29,0.0,-0.94637,6e-05,4.66118]
[1777877798330,43.33,79938.24,0.0,-0.94637,6e-05,4.66101]
[1777877802840,43.33,79938.3,0.0,-0.94637,6e-05,4.66144]
[1777877802890,43.33,79938.3,0.0,-0.94637,6e-05,4.66144]
[1777877803076,43.33,79938.3,0.0,-0.94637,6e-05,4.66144]
[1777877808259,43.33,79936.91,0.0,-0.94645,6e-05,4.656]
[1777877810612,43.33,79936.91,0.0,-0.94645,6e-05,4.656]
[1777877810663,43.33,79936.91,0.0,-0.94645,6e-05,4.656]
[1777877810826,43.33,79936.91,0.0,-0.94645,6e-05,4.656]
[1777877812020,43.33,79936.91,0.0,-0.94644,6e-05,4.65616]
[1777877812072,43.33,79936.91,0.0,-0.94644,6e-05,4.65616]
[1777877812326,43.33,79936.91,0.0,-0.94644,6e-05,4.65616]
[1777877812427,43.33,79936.91,0.0,-0.94644,6e-05,4.65621]
[1777877818311,43.33,79937.47,0.0,-0.94641,6e-05,4.65876]
[1777877818326,43.33,79937.47,0.0,-0.94641,6e-05,4.65876]
[1777877818364,43.33,79937.47,0.0,-0.94641,6e-05,4.65876]
[1777877822604,43.33,79937.39,0.0,-0.94641,6e-05,4.65867]
[1777877822831,43.33,79937.39,0.0,-0.94641,6e-05,4.65867]
[1777877825378,43.33,79933.66,0.0,-0.94662,6e-05,4.64352]
[1777877827293,43.33,79933.26,0.0,-0.94665,6e-05,4.64195]
[1777877827326,43.33,79933.26,0.0,-0.94665,6e-05,4.64195]
[1777877827345,43.33,79933.26,0.0,-0.94665,6e-05,4.64195]
[1777877827391,43.33,79932.88,0.0,-0.94667,6e-05,4.64047]
[1777877830238,43.33,79932.91,0.0,-0.94666,6e-05,4.64075]
[1777877830291,43.33,79932.91,0.0,-0.94666,6e-05,4.64075]
[1777877830324,43.33,79932.91,0.0,-0.94666,6e-05,4.64075]
[1777877830497,43.33,79932.91,0.0,-0.94666,6e-05,4.64075]
[1777877830519,43.33,79932.72,0.0,-0.94667,6e-05,4.64004]
[1777877830575,43.33,79932.72,0.0,-0.94667,6e-05,4.64004]
[1777877836455,43.33,79935.04,0.0,-0.94653,6e-05,4.65]
[1777877841490,43.34,79932.67,0.0,-0.94667,6e-05,4.64056]
[1777877846525,43.34,79933.32,0.0,-0.94662,6e-05,4.64356]
[1777877850292,43.34,79932.41,0.0,-0.94667,6e-05,4.64001]
[1777877850327,43.34,79932.41,0.0,-0.94667,6e-05,4.64001]
[1777877851561,43.34,79933.93,0.0,-0.94664,6e-05,4.64076]
[1777877853364,43.34,79934.28,0.0,-0.94662,6e-05,4.64226]
[1777877853416,43.34,79934.28,0.0,-0.94662,6e-05,4.64226]
[1777877853584,43.34,79934.28,0.0,-0.94662,6e-05,4.64226]
[1777877853574,43.34,79934.3,0.0,-0.94662,6e-05,4.6424]
[1777877856110,43.34,79936.27,0.0,-0.9465,6e-05,4.65061]
[1777877856161,43.34,79936.27,0.0,-0.9465,6e-05,4.65061]
[1777877856325,43.34,79936.27,0.0,-0.9465,6e-05,4.65061]
[1777877861273,43.34,79935.91,0.0,-0.94652,6e-05,4.64935]
[1777877861325,43.34,79935.91,0.0,-0.94652,6e-05,4.64935]
[1777877861331,43.34,79935.91,0.0,-0.94652,6e-05,4.64935]
[1777877862946,43.34,79935.46,0.0,-0.94654,6e-05,4.64761]
[1777877862998,43.34,79935.46,0.0,-0.94654,6e-05,4.64761]
[1777877863078,43.34,79935.46,0.0,-0.94654,6e-05,4.64761]
[1777877863179,43.34,79935.2,0.0,-0.94656,6e-05,4.64667]
[1777877867029,43.34,79935.29,0.0,-0.94655,6e-05,4.64715]
[1777877867055,43.34,79935.29,0.0,-0.94655,6e-05,4.64715]
[1777877867084,43.34,79935.29,0.0,-0.94655,6e-05,4.64715]
[1777877872712,43.34,79934.9,0.0,-0.94657,6e-05,4.64599]
[1777877877573,43.34,79934.85,0.0,-0.94657,6e-05,4.64598]
[1777877877625,43.34,79936.91,0.0,-0.94645,6e-05,4.6545]
[1777877877827,43.34,79936.91,0.0,-0.94645,6e-05,4.6545]
[1777877877922,43.34,79933.93,0.0,-0.94662,6e-05,4.64239]
[1777877880420,43.34,79933.67,0.0,-0.94663,6e-05,4.64132]
[1777877880578,43.34,79933.67,0.0,-0.94663,6e-05,4.64132]
[1777877880605,43.34,79933.67,0.0,-0.94663,6e-05,4.64132]
[1777877880521,43.34,79933.67,0.0,-0.94663,6e-05,4.64147]
[1777877884087,43.34,79934.21,0.0,-0.9466,6e-05,4.64383]
[1777877884140,43.34,79934.21,0.0,-0.9466,6e-05,4.64383]
[1777877884326,43.34,79934.21,0.0,-0.9466,6e-05,4.64383]
[1777877884425,43.35,79933.56,0.0,-0.94663,6e-05,4.64129]
[1777877885229,43.35,79933.56,0.0,-0.94663,6e-05,4.64129]
[1777877890509,43.35,79934.13,0.0,-0.9466,6e-05,4.64389]
[1777877890561,43.35,79934.13,0.0,-0.9466,6e-05,4.64389]
[1777877890575,43.35,79934.13,0.0,-0.9466,6e-05,4.64389]
[1777877892749,43.35,79932.73,0.0,-0.94668,6e-05,4.63833]
[1777877892797,43.35,79932.73,0.0,-0.94668,6e-05,4.63833]
[1777877892826,43.35,79932.73,0.0,-0.94668,6e-05,4.63833]
[1777877892852,43.35,79932.65,0.0,-0.94668,6e-05,4.63807]
[1777877895873,43.35,79928.16,0.0,-0.94694,6e-05,4.61965]
[1777877896986,43.35,79928.16,0.0,-0.94694,6e-05,4.61965]
[1777877897038,43.35,79928.16,0.0,-0.94694,6e-05,4.61965]
[1777877897075,43.35,79928.16,0.0,-0.94694,6e-05,4.61965]
[1777877899473,43.35,79928.99,0.0,-0.9469,6e-05,4.62274]
[1777877899516,43.35,79928.99,0.0,-0.9469,6e-05,4.62274]
[1777877899578,43.35,79928.99,0.0,-0.9469,6e-05,4.62274]
[1777877899530,43.34,79929.48,0.0,-0.94687,6e-05,4.62445]
[1777877903058,43.35,79929.49,0.0,-0.94687,6e-05,4.62475]
[1777877903110,43.35,79929.49,0.0,-0.94687,6e-05,4.62475]
[1777877909971,43.35,79929.55,0.0,-0.94686,6e-05,4.62566]
[1777877915007,43.35,79930.0,0.0,-0.94688,6e-05,4.6223]
[1777877920042,43.35,79929.46,0.0,-0.94692,6e-05,4.62003]
[1777877924755,43.35,79929.45,0.0,-0.94691,6e-05,4.62033]
[1777877924805,43.35,79929.45,0.0,-0.94691,6e-05,4.62033]
[1777877924827,43.35,79929.45,0.0,-0.94691,6e-05,4.62033]
[1777877925077,43.35,79929.65,0.0,-0.9469,6e-05,4.62123]
[1777877930112,43.35,79927.35,0.0,-0.94703,6e-05,4.61226]
[1777877933689,43.35,79926.77,0.0,-0.94706,6e-05,4.61018]
[1777877933730,43.35,79926.77,0.0,-0.94706,6e-05,4.61018]
[1777877933826,43.35,79926.77,0.0,-0.94706,6e-05,4.61018]
[1777877934140,43.35,79926.58,0.0,-0.94707,6e-05,4.6095]
[1777877937161,43.35,79923.93,0.0,-0.94722,6e-05,4.59897]
[1777877938496,43.35,79923.93,0.0,-0.94722,6e-05,4.59897]
[1777877938583,43.35,79923.93,0.0,-0.94722,6e-05,4.59897]
[1777877940082,43.36,79924.38,0.0,-0.94719,6e-05,4.60102]
[1777877940180,43.36,79924.38,0.0,-0.94719,6e-05,4.60102]
[1777877940327,43.36,79924.38,0.0,-0.94719,6e-05,4.60102]
[1777877940427,43.36,79923.81,0.0,-0.94722,6e-05,4.5988]
[1777877941705,43.36,79923.56,0.0,-0.94723,6e-05,4.59788]
[1777877941831,43.36,79923.56,0.0,-0.94723,6e-05,4.59788]
[1777877942196,43.36,79913.31,0.0,-0.94782,6e-05,4.55632]
[1777877943203,43.36,79910.13,0.0,-0.948,6e-05,4.54361]
[1777877948238,43.36,79909.6,0.0,-0.94803,6e-05,4.54173]
[1777877953273,43.36,79910.1,0.0,-0.94801,6e-05,4.54352]
[1777877957087,43.36,79910.06,0.0,-0.94801,6e-05,4.54322]
[1777877957134,43.36,79910.06,0.0,-0.94801,6e-05,4.54322]
[1777877957328,43.36,79910.06,0.0,-0.94801,6e-05,4.54322]
[1777877957426,43.36,79912.38,0.0,-0.94788,6e-05,4.55256]
[1777877963343,43.36,79910.21,0.0,-0.94801,6e-05,4.54344]
[1777877965466,43.36,79909.17,0.0,-0.94807,6e-05,4.53919]
[1777877965516,43.36,79909.17,0.0,-0.94807,6e-05,4.53919]
[1777877965583,43.36,79909.17,0.0,-0.94807,6e-05,4.53919]
[1777877965681,43.35,79909.17,0.0,-0.94807,6e-05,4.53915]
[1777877971399,43.35,79910.81,0.0,-0.94804,6e-05,4.54]
[1777877975030,43.35,79909.2,0.0,-0.94813,6e-05,4.5334]
[1777877975081,43.35,79909.2,0.0,-0.94813,6e-05,4.5334]
[1777877975334,43.35,79909.2,0.0,-0.94813,6e-05,4.5334]
[1777877975433,43.35,79909.2,0.0,-0.94813,6e-05,4.53337]
[1777877976434,43.35,79906.51,0.0,-0.94828,6e-05,4.52249]
[1777877977447,43.35,79906.51,0.0,-0.94828,6e-05,4.52249]
[1777877977473,43.35,79876.58,0.0,-0.94998,6e-05,4.40268]
[1777877978454,43.36,79871.74,0.0,-0.95024,6e-05,4.38393]
[1777877980871,43.36,79872.84,0.0,-0.95017,6e-05,4.38896]
[1777877984666,43.36,79875.0,0.0,-0.95004,6e-05,4.39813]
[1777877984708,43.36,79875.0,0.0,-0.95004,6e-05,4.39813]
[1777877984830,43.36,79874.52,0.0,-0.95006,6e-05,4.39642]
[1777877985504,43.36,79874.39,0.0,-0.95007,6e-05,4.3961]
[1777877986511,43.36,79871.79,0.0,-0.95021,6e-05,4.38599]
[1777877987517,43.36,79868.76,0.0,-0.95037,6e-05,4.37421]
[1777877990539,43.37,79862.49,0.0,-0.95071,6e-05,4.35017]
[1777877992553,43.37,79859.77,0.0,-0.95085,5e-05,4.34002]
[1777877994567,43.36,79856.68,0.0,-0.95103,5e-05,4.32724]
[1777877995574,43.36,79852.17,0.0,-0.95128,5e-05,4.30926]
[1777877996727,43.36,79852.17,0.0,-0.95128,5e-05,4.30926]
[1777877996581,43.36,79861.61,0.0,-0.95077,6e-05,4.34605]
[1777877996744,43.36,79861.61,0.0,-0.95077,6e-05,4.34605]
[1777877997078,43.36,79861.61,0.0,-0.95077,6e-05,4.34605]
[1777877997588,43.36,79862.62,0.0,-0.95072,6e-05,4.34969]
[1777877998820,43.36,79862.66,0.0,-0.95072,6e-05,4.34951]
[1777877998866,43.36,79862.66,0.0,-0.95072,6e-05,4.34951]
[1777877999080,43.36,79862.66,0.0,-0.95072,6e-05,4.34951]
[1777877999602,43.36,79862.42,0.0,-0.95074,6e-05,4.34823]
[1777878001615,43.36,79859.73,0.0,-0.9509,5e-05,4.33698]
[1777878002623,43.36,79854.37,0.0,-0.95119,5e-05,4.31562]
[1777878003630,43.35,79859.19,0.0,-0.95093,5e-05,4.33426]
[1777878004911,43.35,79859.49,0.0,-0.95092,5e-05,4.33512]
[1777878005078,43.35,79859.49,0.0,-0.95092,5e-05,4.33512]
[1777878005139,43.35,79859.49,0.0,-0.95092,5e-05,4.33512]
[1777878005329,43.35,79859.49,0.0,-0.95092,5e-05,4.33512]
[1777878005644,43.35,79856.71,0.0,-0.95108,5e-05,4.32389]
[1777878007658,43.35,79851.36,0.0,-0.95138,5e-05,4.30234]
[1777878009672,43.35,79848.06,0.0,-0.95157,5e-05,4.28893]
[1777878010679,43.35,79845.61,0.0,-0.95171,5e-05,4.27866]
[1777878011686,43.34,79837.31,0.0,-0.95217,5e-05,4.2457]
[1777878012082,43.34,79837.31,0.0,-0.95217,5e-05,4.2457]
[1777878012693,43.34,79835.57,0.0,-0.95227,5e-05,4.23832]
[1777878016720,43.33,79833.02,0.0,-0.95244,5e-05,4.22597]
[1777878017836,43.33,79832.68,0.0,-0.95247,5e-05,4.22406]
[1777878017860,43.33,79832.68,0.0,-0.95247,5e-05,4.22406]
[1777878018077,43.33,79832.68,0.0,-0.95247,5e-05,4.22406]
[1777878018735,43.33,79832.87,0.0,-0.95247,5e-05,4.2242]
[1777878024720,43.32,79832.69,0.0,-0.95251,5e-05,4.22113]
[1777878024766,43.32,79833.94,0.0,-0.95245,5e-05,4.22538]
[1777878024827,43.32,79833.94,0.0,-0.95245,5e-05,4.22538]
[1777878024928,43.31,79832.75,0.0,-0.95252,5e-05,4.22018]
[1777878029722,43.31,79832.99,0.0,-0.95254,5e-05,4.21934]
[1777878029761,43.3,79832.02,0.0,-0.9526,5e-05,4.21442]
[1777878029779,43.3,79832.02,0.0,-0.9526,5e-05,4.21442]
[1777878029830,43.3,79832.02,0.0,-0.9526,5e-05,4.21442]
[1777878029881,43.3,79832.3,0.0,-0.95259,5e-05,4.2155]
[1777878033842,43.3,79828.89,0.0,-0.95286,5e-05,4.19465]
[1777878034849,43.29,79826.61,0.0,-0.95299,5e-05,4.18531]
[1777878035973,43.29,79826.61,0.0,-0.95299,5e-05,4.18531]
[1777878036022,43.29,79826.61,0.0,-0.95299,5e-05,4.18531]
[1777878036076,43.29,79826.61,0.0,-0.95299,5e-05,4.18531]
[1777878036178,43.29,79822.47,0.0,-0.95322,5e-05,4.16836]
[1777878036863,43.29,79819.25,0.0,-0.95339,5e-05,4.15601]
[1777878041327,43.28,79819.7,0.0,-0.95339,5e-05,4.15629]
[1777878041374,43.28,79819.7,0.0,-0.95339,5e-05,4.15629]
[1777878041563,43.28,79819.7,0.0,-0.95339,5e-05,4.15629]
[1777878041646,43.28,79815.6,0.0,-0.95362,5e-05,4.13963]
[1777878041898,43.28,79810.61,0.0,-0.95388,5e-05,4.12058]
[1777878043912,43.28,79810.4,0.0,-0.9539,5e-05,4.1189]
[1777878045926,43.27,79812.69,0.0,-0.9538,5e-05,4.12679]
[1777878047674,43.27,79812.69,0.0,-0.9538,5e-05,4.12679]
[1777878047782,43.27,79812.39,0.0,-0.95382,5e-05,4.12478]
[1777878047794,43.27,79812.39,0.0,-0.95382,5e-05,4.12478]
[1777878047825,43.27,79812.39,0.0,-0.95382,5e-05,4.12478]
[1777878047940,43.27,79810.37,0.0,-0.95393,5e-05,4.11708]
[1777878052975,43.26,79809.83,0.0,-0.95399,5e-05,4.11292]
[1777878054305,43.26,79809.83,0.0,-0.95399,5e-05,4.11292]
[1777878054326,43.26,79809.83,0.0,-0.95399,5e-05,4.11292]
[1777878054357,43.26,79809.83,0.0,-0.95399,5e-05,4.11292]
[1777878054406,43.26,79816.05,0.0,-0.95367,5e-05,4.13583]
[1777878058660,43.26,79817.73,0.0,-0.9536,5e-05,4.14134]
[1777878058705,43.25,79817.66,0.0,-0.95361,5e-05,4.14016]
[1777878058825,43.25,79817.66,0.0,-0.95361,5e-05,4.14016]
[1777878060031,43.25,79820.88,0.0,-0.95345,5e-05,4.15203]
[1777878061036,43.25,79825.52,0.0,-0.95321,5e-05,4.16938]
[1777878062043,43.25,79834.49,0.0,-0.95274,5e-05,4.20348]
[1777878064057,43.25,79850.25,0.0,-0.95189,5e-05,4.26452]
[1777878065064,43.25,79852.63,0.0,-0.95176,5e-05,4.27371]
[1777878066071,43.25,79852.73,0.0,-0.95176,5e-05,4.2739]
[1777878067495,43.25,79852.73,0.0,-0.95176,5e-05,4.2739]
[1777878067513,43.25,79855.27,0.0,-0.95161,5e-05,4.28461]
[1777878068698,43.25,79855.27,0.0,-0.95161,5e-05,4.28461]
[1777878070098,43.25,79858.92,0.0,-0.9514,5e-05,4.29966]
[1777878071572,43.26,79861.26,0.0,-0.95126,5e-05,4.30956]
[1777878072623,43.26,79868.41,0.0,-0.95087,6e-05,4.33802]
[1777878074660,43.26,79869.36,0.0,-0.95082,6e-05,4.34173]
[1777878077949,43.25,79868.68,0.0,-0.95088,6e-05,4.33713]
[1777878078076,43.25,79868.68,0.0,-0.95088,6e-05,4.33713]
[1777878078094,43.25,79868.68,0.0,-0.95088,6e-05,4.33713]
[1777878078155,43.25,79869.31,0.0,-0.95086,6e-05,4.33883]
[1777878081748,43.24,79869.5,0.0,-0.95087,6e-05,4.33799]
[1777878081773,43.24,79867.22,0.0,-0.95101,6e-05,4.32822]
[1777878083197,43.23,79863.57,0.0,-0.95123,5e-05,4.31231]
[1777878086052,43.23,79862.73,0.0,-0.9513,5e-05,4.30752]
[1777878086075,43.23,79862.73,0.0,-0.9513,5e-05,4.30752]
[1777878086098,43.23,79862.73,0.0,-0.9513,5e-05,4.30752]
[1777878086461,43.23,79862.73,0.0,-0.9513,5e-05,4.30752]
[1777878086578,43.23,79862.73,0.0,-0.9513,5e-05,4.30752]
[1777878086679,43.23,79862.84,0.0,-0.9513,5e-05,4.30721]
[1777878088232,43.22,79865.91,0.0,-0.95115,5e-05,4.31777]
[1777878091263,43.21,79866.39,0.0,-0.95115,5e-05,4.31813]
[1777878091309,43.21,79866.39,0.0,-0.95115,5e-05,4.31813]
[1777878091325,43.21,79866.39,0.0,-0.95115,5e-05,4.31813]
[1777878091410,43.21,79866.1,0.0,-0.95123,5e-05,4.31079]
[1777878097375,43.2,79866.25,0.0,-0.95128,5e-05,4.30766]
[1777878097427,43.2,79866.25,0.0,-0.95128,5e-05,4.30766]
[1777878097579,43.2,79866.25,0.0,-0.95128,5e-05,4.30766]
[1777878097613,43.2,79866.46,0.0,-0.95127,5e-05,4.30821]
[1777878101322,43.19,79870.68,0.0,-0.95105,6e-05,4.32369]
[1777878102610,43.19,79870.68,0.0,-0.95105,6e-05,4.32369]
[1777878102826,43.19,79870.68,0.0,-0.95105,6e-05,4.32369]
[1777878102816,43.19,79875.42,0.0,-0.95079,6e-05,4.34209]
[1777878103337,43.19,79878.85,0.0,-0.95061,6e-05,4.35532]
[1777878104344,43.19,79878.85,0.0,-0.95061,6e-05,4.35532]
[1777878109380,43.18,79879.55,0.0,-0.9506,6e-05,4.35606]
[1777878110372,43.18,79879.55,0.0,-0.9506,6e-05,4.35606]
[1777878110419,43.18,79879.55,0.0,-0.9506,6e-05,4.35606]
[1777878110576,43.18,79879.55,0.0,-0.9506,6e-05,4.35606]
[1777878110678,43.18,79877.5,0.0,-0.95072,6e-05,4.34761]
[1777878112400,43.18,79879.39,0.0,-0.95062,6e-05,4.35444]
[1777878114414,43.18,79877.61,0.0,-0.95073,6e-05,4.34675]
[1777878116429,43.18,79879.54,0.0,-0.95063,6e-05,4.35375]
[1777878117340,43.18,79879.54,0.0,-0.95063,6e-05,4.35375]
[1777878117388,43.18,79879.54,0.0,-0.95063,6e-05,4.35375]
[1777878117577,43.18,79879.54,0.0,-0.95063,6e-05,4.35375]
[1777878117677,43.17,79878.97,0.0,-0.95067,6e-05,4.35117]
[1777878119480,43.17,79882.28,0.0,-0.95049,6e-05,4.36365]
[1777878120487,43.17,79887.69,0.0,-0.9502,6e-05,4.38479]
[1777878121824,43.17,79887.69,0.0,-0.9502,6e-05,4.38479]
[1777878121877,43.17,79889.49,0.0,-0.9501,6e-05,4.39159]
[1777878122076,43.17,79889.49,0.0,-0.9501,6e-05,4.39159]
[1777878122501,43.17,79891.42,0.0,-0.95,6e-05,4.3989]
[1777878123507,43.17,79888.8,0.0,-0.95015,6e-05,4.38808]
[1777878124515,43.17,79886.92,0.0,-0.95026,6e-05,4.38023]
[1777878128425,43.16,79887.54,0.0,-0.95024,6e-05,4.38162]
[1777878128477,43.16,79887.54,0.0,-0.95024,6e-05,4.38162]
[1777878128576,43.16,79887.54,0.0,-0.95024,6e-05,4.38162]
[1777878128627,43.16,79888.26,0.0,-0.95021,6e-05,4.38413]
[1777878134585,43.15,79888.71,0.0,-0.95023,6e-05,4.38243]
[1777878139620,43.13,79888.01,0.0,-0.95033,6e-05,4.37563]
[1777878140627,43.13,79885.76,0.0,-0.95046,6e-05,4.36591]
[1777878141634,43.13,79883.81,0.0,-0.95058,6e-05,4.3574]
[1777878142641,43.12,79879.79,0.0,-0.95082,6e-05,4.34072]
[1777878147676,43.11,79880.27,0.0,-0.95084,6e-05,4.33898]
[1777878152711,43.1,79884.19,0.0,-0.95073,6e-05,4.34544]
[1777878153717,43.1,79891.66,0.0,-0.95033,6e-05,4.37436]
[1777878154725,43.1,79888.51,0.0,-0.95051,6e-05,4.36153]
[1777878155732,43.09,79883.66,0.0,-0.95079,6e-05,4.34153]
[1777878157745,43.09,79881.41,0.0,-0.95093,6e-05,4.33116]
[1777878161773,43.08,79882.93,0.0,-0.95089,6e-05,4.3343]
[1777878166809,43.06,79882.67,0.0,-0.95096,6e-05,4.32969]
[1777878168822,43.06,79884.12,0.0,-0.9509,6e-05,4.33402]
[1777878173858,43.05,79882.57,0.0,-0.95103,6e-05,4.32437]
[1777878178893,43.03,79882.16,0.0,-0.9511,6e-05,4.31931]
[1777878180907,43.03,79894.37,0.0,-0.95044,6e-05,4.36638]
[1777878181914,43.03,79900.9,0.0,-0.95009,6e-05,4.39166]
[1777878183928,42.97,79901.89,0.0,-0.95026,6e-05,4.37987]
[1777878187956,42.93,79907.25,0.0,-0.95012,6e-05,4.38956]
[1777878188964,42.93,79909.52,0.0,-0.95,6e-05,4.39834]
[1777878189969,42.93,79911.81,0.0,-0.94988,6e-05,4.40718]
[1777878190977,42.93,79909.58,0.0,-0.95001,6e-05,4.39789]
[1777878191987,42.93,79909.58,0.0,-0.95001,6e-05,4.39789]
[1777878197059,42.92,79910.35,0.0,-0.94999,6e-05,4.39933]
[1777878197064,42.92,79912.98,0.0,-0.94984,6e-05,4.40954]
[1777878198029,42.92,79916.89,0.0,-0.94963,6e-05,4.42489]
[1777878199036,42.9,79922.23,0.0,-0.94938,6e-05,4.44257]
[1777878200043,42.89,79928.61,0.0,-0.94907,6e-05,4.46425]
[1777878202057,42.86,79932.3,0.0,-0.94899,6e-05,4.47039]
[1777878204071,42.83,79930.84,0.0,-0.9492,6e-05,4.45566]
[1777878205078,42.81,79932.4,0.0,-0.94917,6e-05,4.45767]
[1777878208099,42.81,79930.39,0.0,-0.9493,6e-05,4.44825]
[1777878209106,42.79,79922.93,0.0,-0.94979,6e-05,4.4139]
[1777878210113,42.78,79920.87,0.0,-0.94996,6e-05,4.40153]
[1777878212126,42.77,79920.7,0.0,-0.95004,6e-05,4.39465]
[1777878213133,42.77,79912.07,0.0,-0.95053,6e-05,4.35971]
[1777878215148,42.76,79910.28,0.0,-0.95068,6e-05,4.34947]
[1777878216155,42.75,79907.87,0.0,-0.95085,6e-05,4.33719]
[1777878217162,42.75,79905.47,0.0,-0.95099,6e-05,4.32737]
[1777878219175,42.75,79903.84,0.0,-0.9511,6e-05,4.31948]
[1777878221190,42.74,79905.8,0.0,-0.95101,6e-05,4.3259]
[1777878224211,42.71,79903.55,0.0,-0.95124,6e-05,4.30914]
[1777878225218,42.71,79905.71,0.0,-0.95113,6e-05,4.31752]
[1777878228238,42.71,79904.07,0.0,-0.95122,6e-05,4.31038]
[1777878233274,42.71,79904.6,0.0,-0.9512,6e-05,4.31188]
[1777878238308,42.72,79905.45,0.0,-0.95113,6e-05,4.31726]
[1777878241330,42.72,79907.6,0.0,-0.95099,6e-05,4.32701]
[1777878246365,42.73,79910.38,0.0,-0.95081,6e-05,4.33998]
[1777878250393,42.73,79908.95,0.0,-0.95087,6e-05,4.33571]
[1777878255428,42.74,79906.91,0.0,-0.95096,6e-05,4.32938]
[1777878260463,42.75,79903.18,0.0,-0.95114,6e-05,4.3164]
[1777878261470,42.75,79899.32,0.0,-0.95135,6e-05,4.30146]
[1777878263485,42.75,79897.75,0.0,-0.95142,6e-05,4.29607]
[1777878265499,42.75,79895.9,0.0,-0.95151,6e-05,4.28959]
[1777878270576,42.76,79897.23,0.0,-0.95142,6e-05,4.29658]
[1777878271006,42.76,79897.25,0.0,-0.95146,6e-05,4.29164]
[1777878276577,42.77,79898.68,0.0,-0.95135,6e-05,4.29989]
[1777878277585,42.77,79901.48,0.0,-0.95119,6e-05,4.31143]
[1777878282620,42.78,79902.09,0.0,-0.95113,6e-05,4.31585]
[1777878287655,42.79,79901.02,0.0,-0.95116,6e-05,4.31363]
[1777878288663,42.79,79899.04,0.0,-0.95126,6e-05,4.30618]
[1777878290677,42.79,79897.54,0.0,-0.95133,6e-05,4.30109]
[1777878293700,42.79,79888.25,0.0,-0.95183,5e-05,4.26565]
[1777878294706,42.79,79876.89,0.0,-0.95246,5e-05,4.21988]
[1777878295713,42.79,79874.33,0.0,-0.9526,5e-05,4.20983]
[1777878298734,42.76,79872.64,0.0,-0.95283,5e-05,4.19338]
[1777878301755,42.71,79877.7,0.0,-0.95275,5e-05,4.19959]
[1777878303769,42.67,79879.22,0.0,-0.9528,5e-05,4.19626]
[1777878306790,42.62,79883.55,0.0,-0.95275,5e-05,4.19974]
[1777878308804,42.61,79886.56,0.0,-0.95266,5e-05,4.20648]
[1777878313839,42.6,79887.31,0.0,-0.95262,5e-05,4.20889]
[1777878316860,42.6,79889.36,0.0,-0.95253,5e-05,4.2155]
[1777878318874,42.6,79892.1,0.0,-0.95239,5e-05,4.22576]
[1777878319880,42.6,79897.06,0.0,-0.95212,5e-05,4.24529]
[1777878320888,42.6,79898.85,0.0,-0.95202,5e-05,4.2523]
[1777878323908,42.6,79900.53,0.0,-0.95193,6e-05,4.25872]
[1777878325923,42.6,79902.87,0.0,-0.95181,6e-05,4.26781]
[1777878326929,42.6,79906.22,0.0,-0.95162,6e-05,4.28099]
[1777878327936,42.6,79904.38,0.0,-0.95173,6e-05,4.27357]
[1777878328944,42.59,79905.93,0.0,-0.95164,6e-05,4.2796]
[1777878331965,42.6,79910.34,0.0,-0.95143,6e-05,4.29311]
[1777878336999,42.65,79911.53,0.0,-0.95117,6e-05,4.3119]
[1777878339121,42.68,79910.09,0.0,-0.95113,6e-05,4.31445]
[1777878345057,42.69,79909.95,0.0,-0.9511,6e-05,4.31636]
[1777878350092,42.73,79910.19,0.0,-0.95091,6e-05,4.32995]
[1777878355127,42.8,79910.96,0.0,-0.95061,6e-05,4.35105]
[1777878357142,42.82,79914.94,0.0,-0.95029,6e-05,4.37365]
[1777878358150,42.83,79918.21,0.0,-0.95007,6e-05,4.38977]
[1777878359156,42.84,79923.79,0.0,-0.94971,6e-05,4.41492]
[1777878360163,42.85,79925.37,0.0,-0.94959,6e-05,4.42357]
[1777878365198,42.89,79924.8,0.0,-0.94948,6e-05,4.4314]
[1777878366575,42.89,79924.8,0.0,-0.94948,6e-05,4.4314]
[1777878366676,42.9,79930.66,0.0,-0.9491,6e-05,4.45837]
[1777878372248,42.92,79930.59,0.0,-0.949,6e-05,4.46509]
[1777878373255,42.93,79928.67,0.0,-0.94909,6e-05,4.45857]
[1777878378290,42.95,79924.76,0.0,-0.94922,6e-05,4.44923]
[1777878379296,42.95,79921.65,0.0,-0.94938,6e-05,4.43793]
[1777878381311,42.96,79918.15,0.0,-0.94956,6e-05,4.42542]
[1777878382318,42.96,79909.62,0.0,-0.95004,6e-05,4.39136]
[1777878383325,42.97,79903.49,0.0,-0.95036,6e-05,4.36868]
[1777878384332,42.97,79902.75,0.0,-0.95036,6e-05,4.36804]
[1777878388360,42.93,79905.22,0.0,-0.95041,6e-05,4.36506]
[1777878389367,42.93,79908.92,0.0,-0.9502,6e-05,4.38014]
[1777878394402,42.96,79906.68,0.0,-0.95026,6e-05,4.37417]
[1777878397423,42.96,79903.0,0.0,-0.95045,6e-05,4.36031]
[1777878400446,42.97,79904.94,0.0,-0.95033,6e-05,4.36893]
[1777878401453,42.97,79903.41,0.0,-0.95041,6e-05,4.3631]
[1777878404474,42.97,79905.04,0.0,-0.95031,6e-05,4.37046]
[1777878406488,42.97,79902.52,0.0,-0.95044,6e-05,4.36097]
[1777878411523,42.98,79902.59,0.0,-0.95042,6e-05,4.36267]
[1777878416558,42.98,79897.76,0.0,-0.95067,6e-05,4.34486]
[1777878417565,42.98,79884.47,0.0,-0.9514,6e-05,4.29256]
[1777878418572,42.99,79879.19,0.0,-0.95169,5e-05,4.27215]
[1777878421593,42.99,79884.04,0.0,-0.9514,6e-05,4.29254]
[1777878423168,42.99,79891.72,0.0,-0.95097,6e-05,4.3233]
[1777878423607,42.99,79894.83,0.0,-0.95079,6e-05,4.33598]
[1777878424580,42.99,79894.83,0.0,-0.95079,6e-05,4.33598]
[1777878424614,42.99,79896.5,0.0,-0.9507,6e-05,4.34295]
[1777878429650,43.0,79896.89,0.0,-0.95065,6e-05,4.34614]
[1777878430657,43.0,79898.73,0.0,-0.95054,6e-05,4.35379]
[1777878436699,43.03,79898.43,0.0,-0.95045,6e-05,4.36006]
[1777878439721,43.06,79900.92,0.0,-0.95019,6e-05,4.37864]
[1777878440727,43.07,79903.66,0.0,-0.95,6e-05,4.39219]
[1777878445763,43.11,79904.11,0.0,-0.94981,6e-05,4.40539]
[1777878447777,43.12,79902.33,0.0,-0.94985,6e-05,4.40247]
[1777878449791,43.14,79891.85,0.0,-0.95038,6e-05,4.36496]
[1777878450799,43.14,79891.53,0.0,-0.95039,6e-05,4.36396]
[1777878455833,43.14,79892.44,0.0,-0.95038,6e-05,4.36348]
[1777878456840,43.15,79894.93,0.0,-0.95024,6e-05,4.37365]
[1777878461875,43.18,79894.49,0.0,-0.95014,6e-05,4.38011]
[1777878466911,43.18,79894.91,0.0,-0.9501,6e-05,4.38302]
[1777878468925,43.18,79898.1,0.0,-0.94992,6e-05,4.39622]
[1777878469933,43.18,79902.34,0.0,-0.94967,6e-05,4.41337]
[1777878474966,43.19,79904.36,0.0,-0.94955,6e-05,4.42238]
[1777878478998,43.19,79902.86,0.0,-0.94962,6e-05,4.41706]
[1777878481012,43.19,79901.33,0.0,-0.9497,6e-05,4.4113]
[1777878486048,43.2,79900.63,0.0,-0.94971,6e-05,4.41085]
[1777878491083,43.2,79900.16,0.0,-0.94972,6e-05,4.40985]
[1777878496118,43.2,79900.67,0.0,-0.94968,6e-05,4.41277]
[1777878498132,43.21,79882.79,0.0,-0.95065,6e-05,4.34368]
[1777878499139,43.21,79879.82,0.0,-0.95081,6e-05,4.33225]
[1777878503166,43.22,79877.73,0.0,-0.95091,6e-05,4.32527]
[1777878508202,43.22,79877.4,0.0,-0.95091,6e-05,4.32563]
[1777878513237,43.23,79875.98,0.0,-0.95102,6e-05,4.31628]
[1777878515251,43.23,79871.71,0.0,-0.95124,5e-05,4.3002]
[1777878516258,43.23,79869.64,0.0,-0.95135,5e-05,4.29246]
[1777878517265,43.23,79867.53,0.0,-0.95146,5e-05,4.28457]
[1777878522301,43.24,79868.84,0.0,-0.95136,5e-05,4.29169]
[1777878527337,43.25,79867.57,0.0,-0.9514,5e-05,4.28865]
[1777878529351,43.25,79865.51,0.0,-0.9515,5e-05,4.28137]
[1777878530816,43.25,79865.51,0.0,-0.9515,5e-05,4.28137]
[1777878530841,43.25,79863.34,0.0,-0.95161,5e-05,4.27368]
[1777878531365,43.25,79847.56,0.0,-0.95247,5e-05,4.21225]
[1777878532372,43.26,79845.08,0.0,-0.95259,5e-05,4.20315]
[1777878536403,43.26,79843.12,0.0,-0.95267,5e-05,4.19764]
[1777878538417,43.27,79845.39,0.0,-0.95253,5e-05,4.20746]
[1777878540431,43.27,79843.54,0.0,-0.95262,5e-05,4.20133]
[1777878545465,43.27,79843.3,0.0,-0.95263,5e-05,4.20058]
[1777878549495,43.27,79849.22,0.0,-0.95231,5e-05,4.22318]
[1777878551509,43.27,79851.03,0.0,-0.95222,5e-05,4.23002]
[1777878556544,43.27,79851.09,0.0,-0.95223,5e-05,4.22962]
[1777878561579,43.26,79851.29,0.0,-0.95222,5e-05,4.22966]
[1777878566614,43.25,79851.68,0.0,-0.95225,5e-05,4.22824]
[1777878569268,43.25,79851.65,0.0,-0.95226,5e-05,4.22754]
[1777878569635,43.25,79861.4,0.0,-0.95174,5e-05,4.26482]
[1777878570642,43.25,79867.58,0.0,-0.9514,5e-05,4.28883]
[1777878571649,43.25,79870.03,0.0,-0.95133,5e-05,4.29277]
[1777878572656,43.25,79875.65,0.0,-0.95101,6e-05,4.31524]
[1777878573662,43.25,79873.02,0.0,-0.95115,6e-05,4.30525]
[1777878578698,43.26,79873.98,0.0,-0.95108,6e-05,4.31022]
[1777878581719,43.25,79875.61,0.0,-0.951,6e-05,4.31589]
[1777878586782,43.25,79874.42,0.0,-0.95108,6e-05,4.31045]
[1777878591789,43.24,79869.74,0.0,-0.95136,5e-05,4.29042]
[1777878593803,43.24,79862.81,0.0,-0.95174,5e-05,4.26287]
[1777878598839,43.24,79861.8,0.0,-0.95181,5e-05,4.25808]
[1777878600852,43.24,79864.93,0.0,-0.95165,5e-05,4.26997]
[1777878604880,43.23,79866.91,0.0,-0.95155,5e-05,4.27694]
[1777878609914,43.23,79866.44,0.0,-0.95159,5e-05,4.27408]
[1777878614950,43.23,79867.04,0.0,-0.95157,5e-05,4.2754]
[1777878619986,43.22,79866.98,0.0,-0.95159,5e-05,4.27412]
[1777878620993,43.22,79864.14,0.0,-0.95175,5e-05,4.26281]
[1777878621810,43.22,79864.14,0.0,-0.95175,5e-05,4.26281]
[1777878622000,43.22,79855.58,0.0,-0.95221,5e-05,4.22925]
[1777878623007,43.22,79852.64,0.0,-0.95237,5e-05,4.21769]
[1777878628046,43.22,79852.08,0.0,-0.95241,5e-05,4.21495]
[1777878633081,43.22,79854.41,0.0,-0.95235,5e-05,4.21806]
[1777878634088,43.22,79848.35,0.0,-0.95268,5e-05,4.19446]
[1777878635095,43.22,79844.73,0.0,-0.95287,5e-05,4.18039]
[1777878637109,43.22,79840.55,0.0,-0.9531,5e-05,4.16417]
[1777878639123,43.22,79842.86,0.0,-0.95298,5e-05,4.17302]
[1777878640130,43.22,79847.73,0.0,-0.95272,5e-05,4.19179]
[1777878645166,43.22,79847.3,0.0,-0.95274,5e-05,4.18979]
[1777878646173,43.22,79849.94,0.0,-0.9526,5e-05,4.19994]
[1777878650200,43.21,79851.44,0.0,-0.95253,5e-05,4.20542]
[1777878652215,43.21,79857.33,0.0,-0.95221,5e-05,4.22811]
[1777878653222,43.21,79859.9,0.0,-0.95207,5e-05,4.23798]
[1777878655055,43.21,79860.43,0.0,-0.95205,5e-05,4.23989]
[1777878655236,43.21,79862.37,0.0,-0.95194,5e-05,4.2473]
[1777878660271,43.22,79862.48,0.0,-0.95191,5e-05,4.24992]
[1777878663292,43.22,79865.96,0.0,-0.95172,5e-05,4.26361]
[1777878664298,43.22,79863.48,0.0,-0.95185,5e-05,4.25373]
[1777878665306,43.22,79859.23,0.0,-0.95209,5e-05,4.23699]
[1777878668327,43.22,79857.06,0.0,-0.95221,5e-05,4.22811]
[1777878673362,43.21,79857.03,0.0,-0.95222,5e-05,4.22733]
[1777878678399,43.21,79857.35,0.0,-0.95221,5e-05,4.2279]
[1777878683434,43.22,79856.47,0.0,-0.95225,5e-05,4.2256]
[1777878688469,43.22,79856.51,0.0,-0.95221,5e-05,4.22809]
[1777878691490,43.23,79853.97,0.0,-0.95239,5e-05,4.21419]
[1777878696525,43.24,79853.47,0.0,-0.95238,5e-05,4.21468]
[1777878703574,43.24,79854.36,0.0,-0.95232,5e-05,4.21853]
[1777878708609,43.24,79854.51,0.0,-0.95232,5e-05,4.21857]
[1777878709616,43.24,79853.06,0.0,-0.95239,5e-05,4.21344]
[1777878711630,43.24,79851.49,0.0,-0.95247,5e-05,4.20837]
[1777878712637,43.24,79849.45,0.0,-0.95258,5e-05,4.20037]
[1777878713643,43.24,79847.97,0.0,-0.95266,5e-05,4.19456]
[1777878718679,43.24,79847.37,0.0,-0.95269,5e-05,4.19196]
[1777878723714,43.24,79847.95,0.0,-0.95267,5e-05,4.19397]
[1777878724721,43.24,79846.5,0.0,-0.95274,5e-05,4.18832]
[1777878726026,43.24,79846.5,0.0,-0.95274,5e-05,4.18832]
[1777878726083,43.24,79844.64,0.0,-0.95285,5e-05,4.18106]
[1777878726735,43.24,79838.35,0.0,-0.95318,5e-05,4.15682]
[1777878727742,43.24,79833.83,0.0,-0.95343,5e-05,4.13897]
[1777878728749,43.24,79828.77,0.0,-0.9537,5e-05,4.11915]
[1777878729756,43.23,79828.41,0.0,-0.95373,5e-05,4.11696]
[1777878734795,43.23,79815.52,0.0,-0.95443,5e-05,4.06636]
[1777878735802,43.23,79813.92,0.0,-0.95452,5e-05,4.05963]
[1777878740837,43.21,79819.76,0.0,-0.95427,5e-05,4.07793]
[1777878741845,43.21,79824.54,0.0,-0.95403,5e-05,4.09581]
[1777878743859,43.21,79826.0,0.0,-0.95396,5e-05,4.1007]
[1777878748894,43.2,79827.47,0.0,-0.95391,5e-05,4.10454]
[1777878753928,43.2,79827.34,0.0,-0.95399,5e-05,4.09687]
[1777878758963,43.19,79826.26,0.0,-0.95408,5e-05,4.09093]
[1777878763999,43.18,79826.51,0.0,-0.95409,5e-05,4.09007]
[1777878769036,43.18,79825.84,0.0,-0.95415,5e-05,4.08567]
[1777878774071,43.17,79826.39,0.0,-0.95415,5e-05,4.08591]
[1777878778099,43.16,79830.06,0.0,-0.95397,5e-05,4.09841]
[1777878779106,43.16,79837.09,0.0,-0.95361,5e-05,4.12492]
[1777878780578,43.16,79837.91,0.0,-0.95357,5e-05,4.12762]
[1777878781120,43.16,79842.87,0.0,-0.95331,5e-05,4.14623]
[1777878782127,43.16,79845.46,0.0,-0.95318,5e-05,4.15573]
[1777878784141,43.15,79850.57,0.0,-0.95292,5e-05,4.17447]
[1777878785148,43.15,79852.81,0.0,-0.95281,5e-05,4.18261]
[1777878786155,43.15,79854.86,0.0,-0.95271,5e-05,4.19001]
[1777878788323,43.14,79852.78,0.0,-0.95283,5e-05,4.18086]
[1777878794211,43.13,79851.76,0.0,-0.95293,5e-05,4.17371]
[1777878799246,43.12,79852.02,0.0,-0.95296,5e-05,4.17206]
[1777878803274,43.12,79854.28,0.0,-0.95287,5e-05,4.17868]
[1777878808309,43.11,79857.26,0.0,-0.95274,5e-05,4.18751]
[1777878811330,43.1,79859.17,0.0,-0.95272,5e-05,4.18784]
[1777878812336,43.1,79862.54,0.0,-0.95255,5e-05,4.20036]
[1777878813344,43.1,79865.7,0.0,-0.95238,5e-05,4.21207]
[1777878818379,43.09,79866.64,0.0,-0.95236,5e-05,4.21413]
[1777878821400,43.09,79864.04,0.0,-0.95251,5e-05,4.20269]
[1777878822407,43.08,79861.08,0.0,-0.95268,5e-05,4.19062]
[1777878823415,43.08,79857.76,0.0,-0.95287,5e-05,4.17719]
[1777878827445,43.07,79849.63,0.0,-0.95334,5e-05,4.14363]
[1777878828452,43.07,79848.43,0.0,-0.95341,5e-05,4.13852]
[1777878831473,43.07,79850.05,0.0,-0.95334,5e-05,4.14334]
[1777878837515,43.06,79850.98,0.0,-0.95333,5e-05,4.14406]
[1777878842550,43.05,79851.01,0.0,-0.95336,5e-05,4.1418]
[1777878843557,43.05,79852.65,0.0,-0.95328,5e-05,4.14766]
[1777878844564,43.04,79856.45,0.0,-0.95308,5e-05,4.16185]
[1777878846578,43.04,79858.24,0.0,-0.953,5e-05,4.16776]
[1777878851613,43.03,79857.49,0.0,-0.95308,5e-05,4.16228]
[1777878856648,43.02,79857.68,0.0,-0.9531,5e-05,4.16046]
[1777878862691,43.01,79858.18,0.0,-0.95312,5e-05,4.15932]
[1777878867727,43.0,79860.66,0.0,-0.95302,5e-05,4.16635]
[1777878874775,42.99,79862.16,0.0,-0.95305,5e-05,4.16314]
[1777878879809,42.98,79862.2,0.0,-0.95308,5e-05,4.16072]
[1777878882831,42.97,79876.69,0.0,-0.95232,5e-05,4.21555]
[1777878884845,42.97,79877.03,0.0,-0.95231,5e-05,4.2167]
[1777878889879,42.97,79876.93,0.0,-0.95232,5e-05,4.21566]
[1777878891894,42.97,79881.36,0.0,-0.95208,5e-05,4.23274]
[1777878896929,42.97,79879.88,0.0,-0.95218,5e-05,4.22606]
[1777878901964,42.96,79886.63,0.0,-0.95182,5e-05,4.25182]
[1777878902971,42.96,79889.67,0.0,-0.95165,6e-05,4.2636]
[1777878904985,42.96,79888.19,0.0,-0.95173,5e-05,4.25798]
[1777878905991,42.96,79886.28,0.0,-0.95183,5e-05,4.25088]
[1777878910020,42.97,79888.17,0.0,-0.9517,5e-05,4.26003]
[1777878911027,42.97,79890.27,0.0,-0.95158,6e-05,4.26871]
[1777878914048,42.97,79891.82,0.0,-0.9515,6e-05,4.27479]
[1777878915055,42.97,79894.38,0.0,-0.95136,6e-05,4.28467]
[1777878916062,42.97,79899.66,0.0,-0.95106,6e-05,4.30591]
[1777878917069,42.97,79895.86,0.0,-0.95127,6e-05,4.29121]
[1777878921097,42.98,79891.78,0.0,-0.95147,6e-05,4.27653]
[1777878924118,42.98,79886.63,0.0,-0.95175,5e-05,4.25677]
[1777878925125,42.98,79877.35,0.0,-0.95226,5e-05,4.22021]
[1777878926132,42.98,79873.56,0.0,-0.95247,5e-05,4.20528]
[1777878928146,42.98,79872.05,0.0,-0.95256,5e-05,4.19825]
[1777878929153,42.97,79867.92,0.0,-0.95279,5e-05,4.18162]
[1777878930160,42.97,79865.53,0.0,-0.95293,5e-05,4.17181]
[1777878931166,42.97,79866.66,0.0,-0.95293,5e-05,4.17028]
[1777878936202,42.96,79867.28,0.0,-0.95293,5e-05,4.17059]
[1777878938216,42.96,79865.43,0.0,-0.95303,5e-05,4.16333]
[1777878939223,42.96,79867.3,0.0,-0.95293,5e-05,4.17055]
[1777878941237,42.96,79869.12,0.0,-0.95283,5e-05,4.17754]
[1777878945265,42.96,79871.27,0.0,-0.95272,5e-05,4.1857]
[1777878947279,42.96,79873.41,0.0,-0.95261,5e-05,4.19392]
[1777878952316,42.96,79872.82,0.0,-0.95264,5e-05,4.19128]
[1777878955337,42.96,79884.61,0.0,-0.952,5e-05,4.23716]
[1777878956344,42.96,79893.39,0.0,-0.95152,6e-05,4.27154]
[1777878957350,42.96,79896.69,0.0,-0.95134,6e-05,4.28438]
[1777878958358,42.96,79903.99,0.0,-0.95093,6e-05,4.31366]
[1777878959365,42.96,79902.3,0.0,-0.95102,6e-05,4.30731]
[1777878961379,42.96,79896.21,0.0,-0.95135,6e-05,4.28395]
[1777878962386,42.96,79898.1,0.0,-0.95124,6e-05,4.29181]
[1777878967421,42.97,79897.07,0.0,-0.95127,6e-05,4.28963]
[1777878970442,42.98,79895.43,0.0,-0.95134,6e-05,4.28429]
[1777878974470,42.98,79898.26,0.0,-0.95118,6e-05,4.29582]
[1777878975534,42.98,79900.29,0.0,-0.95107,6e-05,4.30362]
[1777878977490,42.98,79896.02,0.0,-0.95131,6e-05,4.28684]
[1777878982526,42.98,79894.61,0.0,-0.95136,6e-05,4.28322]
[1777878984539,42.99,79896.6,0.0,-0.95124,6e-05,4.29186]
[1777878987561,42.99,79894.35,0.0,-0.95134,6e-05,4.2841]
[1777878992598,43.0,79887.78,0.0,-0.95174,5e-05,4.25475]
[1777878996625,43.0,79883.61,0.0,-0.95194,5e-05,4.24016]
[1777878997633,43.0,79885.8,0.0,-0.95181,5e-05,4.24922]
[1777879002668,43.01,79885.32,0.0,-0.95181,5e-05,4.2496]
[1777879007703,43.02,79885.4,0.0,-0.95177,5e-05,4.25216]
[1777879013747,43.03,79884.85,0.0,-0.95178,5e-05,4.25145]
[1777879018782,43.02,79884.42,0.0,-0.95182,5e-05,4.24895]
[1777879019789,43.02,79881.59,0.0,-0.95197,5e-05,4.2377]
[1777879020801,43.02,79878.48,0.0,-0.95214,5e-05,4.22539]
[1777879021803,43.02,79873.75,0.0,-0.9524,5e-05,4.20681]
[1777879026838,43.02,79872.37,0.0,-0.9525,5e-05,4.20009]
[1777879030866,43.01,79870.56,0.0,-0.95263,5e-05,4.19089]
[1777879035903,43.01,79870.13,0.0,-0.95265,5e-05,4.18896]
[1777879039931,43.01,79861.19,0.0,-0.95314,5e-05,4.15409]
[1777879040937,43.01,79858.68,0.0,-0.95328,5e-05,4.14387]
[1777879041945,43.0,79857.31,0.0,-0.95336,5e-05,4.13813]
[1777879046981,43.0,79859.49,0.0,-0.95327,5e-05,4.14435]
[1777879053027,42.99,79861.87,0.0,-0.95324,5e-05,4.14547]
[1777879058062,42.98,79862.31,0.0,-0.95322,5e-05,4.14676]
[1777879063097,42.98,79862.1,0.0,-0.95323,5e-05,4.14597]
[1777879068132,42.98,79861.13,0.0,-0.95332,5e-05,4.13991]
[1777879073167,42.95,79860.11,0.0,-0.95346,5e-05,4.12966]
[1777879078202,42.88,79859.5,0.0,-0.95379,5e-05,4.10623]
[1777879081223,42.85,79857.8,0.0,-0.95398,5e-05,4.09274]
[1777879082230,42.84,79856.09,0.0,-0.95412,5e-05,4.08244]
[1777879084244,42.81,79844.66,0.0,-0.95482,5e-05,4.03167]
[1777879085251,42.82,79838.56,0.0,-0.95511,5e-05,4.01041]
[1777879088241,42.82,79838.58,0.0,-0.95511,5e-05,4.01035]
[1777879093310,42.82,79838.2,0.0,-0.95513,5e-05,4.00888]
[1777879096331,42.82,79818.36,0.0,-0.95615,5e-05,3.93422]
[1777879097338,42.83,79816.98,0.0,-0.95618,5e-05,3.93252]
[1777879102373,42.84,79816.82,0.0,-0.95614,5e-05,3.93494]
[1777879106400,42.85,79825.04,0.0,-0.95571,5e-05,3.9663]
[1777879107408,42.85,79826.51,0.0,-0.95563,5e-05,3.97213]
[1777879112443,42.85,79824.94,0.0,-0.95575,5e-05,3.96238]
[1777879117478,42.86,79827.54,0.0,-0.9556,5e-05,3.97364]
[1777879118485,42.86,79831.37,0.0,-0.95539,5e-05,3.98838]
[1777879119492,42.86,79837.38,0.0,-0.95508,5e-05,4.0114]
[1777879121506,42.86,79838.92,0.0,-0.95498,5e-05,4.01886]
[1777879122513,42.87,79841.06,0.0,-0.95485,5e-05,4.0278]
[1777879123520,42.87,79844.02,0.0,-0.95469,5e-05,4.03985]
[1777879125534,42.88,79846.16,0.0,-0.95455,5e-05,4.04954]
[1777879130569,42.89,79846.1,0.0,-0.95451,5e-05,4.05245]
[1777879135604,42.89,79846.13,0.0,-0.9545,5e-05,4.05333]
[1777879140639,42.89,79845.82,0.0,-0.95451,5e-05,4.05295]
[1777879145674,42.9,79845.54,0.0,-0.95451,5e-05,4.05269]
[1777879150709,42.9,79845.79,0.0,-0.95448,5e-05,4.05448]
[1777879155744,42.9,79850.75,0.0,-0.95421,5e-05,4.07429]
[1777879156751,42.9,79857.42,0.0,-0.95385,5e-05,4.10003]
[1777879157586,42.9,79857.42,0.0,-0.95385,5e-05,4.10003]
[1777879157758,42.9,79855.43,0.0,-0.95396,5e-05,4.09248]
[1777879162793,42.91,79856.38,0.0,-0.9539,5e-05,4.09664]
[1777879167828,42.91,79855.5,0.0,-0.95394,5e-05,4.09372]
[1777879171855,42.91,79853.46,0.0,-0.9541,5e-05,4.08089]
[1777879173870,42.91,79852.04,0.0,-0.95417,5e-05,4.07566]
[1777879178905,42.91,79853.02,0.0,-0.95411,5e-05,4.08001]
[1777879185954,42.91,79852.27,0.0,-0.95414,5e-05,4.078]
[1777879190989,42.92,79852.83,0.0,-0.9541,5e-05,4.0808]
[1777879196024,42.92,79852.71,0.0,-0.9541,5e-05,4.081]
[1777879198038,42.92,79851.22,0.0,-0.95417,5e-05,4.07557]
[1777879200052,42.92,79849.38,0.0,-0.95427,5e-05,4.06882]
[1777879202067,42.92,79846.06,0.0,-0.95444,5e-05,4.05645]
[1777879203074,42.92,79844.11,0.0,-0.95454,5e-05,4.04918]
[1777879205563,42.92,79844.11,0.0,-0.95454,5e-05,4.04918]
[1777879206095,42.93,79839.25,0.0,-0.95478,5e-05,4.03124]
[1777879207102,42.93,79837.79,0.0,-0.95486,5e-05,4.02588]
[1777879213144,42.93,79837.48,0.0,-0.95486,5e-05,4.02604]
[1777879214151,42.93,79835.87,0.0,-0.95494,5e-05,4.02015]
[1777879219186,42.94,79835.51,0.0,-0.95494,5e-05,4.01994]
[1777879224221,42.94,79835.76,0.0,-0.95491,5e-05,4.02204]
[1777879229256,42.94,79834.42,0.0,-0.95498,5e-05,4.01717]
[1777879232280,42.94,79835.49,0.0,-0.95499,5e-05,4.01523]
[1777879237315,42.93,79836.64,0.0,-0.95495,5e-05,4.01822]
[1777879242351,42.93,79837.07,0.0,-0.95494,5e-05,4.01865]
[1777879247386,42.92,79837.21,0.0,-0.95495,5e-05,4.018]
[1777879252421,42.92,79837.18,0.0,-0.95497,5e-05,4.01671]
[1777879255442,42.91,79835.62,0.0,-0.95509,5e-05,4.00802]
[1777879260477,42.88,79836.34,0.0,-0.95517,5e-05,4.00205]
[1777879265511,42.85,79837.12,0.0,-0.95522,5e-05,3.99851]
[1777879270552,42.85,79837.1,0.0,-0.95523,5e-05,3.99745]
[1777879275591,42.85,79837.29,0.0,-0.95524,5e-05,3.99718]
[1777879287676,42.84,79837.29,0.0,-0.95527,5e-05,3.99479]
[1777879292710,42.83,79837.18,0.0,-0.95535,5e-05,3.98811]
[1777879297746,42.83,79835.17,0.0,-0.95546,5e-05,3.97958]
[1777879302781,42.83,79836.02,0.0,-0.95543,5e-05,3.98192]
[1777879307817,42.83,79836.37,0.0,-0.95541,5e-05,3.98328]
[1777879308824,42.83,79834.77,0.0,-0.95549,5e-05,3.97752]
[1777879309831,42.83,79836.23,0.0,-0.95541,5e-05,3.98334]
[1777879314866,42.84,79837.01,0.0,-0.95535,5e-05,3.9877]
[1777879319901,42.84,79836.93,0.0,-0.95534,5e-05,3.98878]
[1777879324936,42.84,79837.4,0.0,-0.9553,5e-05,3.99146]
[1777879329973,42.84,79837.25,0.0,-0.95532,5e-05,3.98993]
[1777879335009,42.84,79836.12,0.0,-0.95539,5e-05,3.98472]
[1777879340046,42.83,79836.22,0.0,-0.9554,5e-05,3.98417]
[1777879344074,42.83,79838.61,0.0,-0.95529,5e-05,3.99246]
[1777879346089,42.83,79844.21,0.0,-0.955,5e-05,4.01331]
[1777879346891,42.83,79844.21,0.0,-0.955,5e-05,4.01331]
[1777879347100,42.83,79847.53,0.0,-0.95482,5e-05,4.02617]
[1777879352135,42.83,79846.52,0.0,-0.95492,5e-05,4.01802]
[1777879354149,42.84,79848.43,0.0,-0.95481,5e-05,4.02571]
[1777879358177,42.84,79851.21,0.0,-0.95466,5e-05,4.03663]
[1777879361198,42.84,79853.04,0.0,-0.95456,5e-05,4.04418]
[1777879362205,42.84,79851.5,0.0,-0.95463,5e-05,4.03847]
[1777879365225,42.84,79850.12,0.0,-0.9547,5e-05,4.03377]
[1777879370263,42.84,79850.15,0.0,-0.95468,5e-05,4.03486]
[1777879375298,42.85,79848.74,0.0,-0.95475,5e-05,4.03045]
[1777879377575,42.85,79848.46,0.0,-0.95476,5e-05,4.02957]
[1777879378319,42.85,79845.99,0.0,-0.95489,5e-05,4.01964]
[1777879383354,42.84,79846.91,0.0,-0.95486,5e-05,4.02189]
[1777879388389,42.84,79846.09,0.0,-0.95492,5e-05,4.01752]
[1777879393424,42.83,79845.76,0.0,-0.95496,5e-05,4.01505]
[1777879398458,42.83,79846.53,0.0,-0.95494,5e-05,4.01653]
[1777879403494,42.82,79850.12,0.0,-0.95477,5e-05,4.029]
[1777879408529,42.82,79850.86,0.0,-0.95475,5e-05,4.03052]
[1777879409579,42.82,79850.86,0.0,-0.95475,5e-05,4.03052]
[1777879415582,42.81,79849.09,0.0,-0.95492,5e-05,4.0167]
[1777879420616,42.81,79849.35,0.0,-0.95492,5e-05,4.01647]
[1777879422631,42.81,79851.84,0.0,-0.9548,5e-05,4.02547]
[1777879423638,42.81,79855.04,0.0,-0.95463,5e-05,4.03743]
[1777879428673,42.8,79858.73,0.0,-0.95446,5e-05,4.05016]
[1777879433708,42.79,79858.54,0.0,-0.95449,5e-05,4.04795]
[1777879438743,42.79,79858.34,0.0,-0.9545,5e-05,4.04712]
[1777879443778,42.8,79856.72,0.0,-0.95457,5e-05,4.04178]
[1777879444785,42.8,79852.86,0.0,-0.95477,5e-05,4.02721]
[1777879445792,42.8,79851.33,0.0,-0.95485,5e-05,4.02158]
[1777879450827,42.79,79851.65,0.0,-0.95485,5e-05,4.02153]
[1777879455862,42.79,79851.48,0.0,-0.95488,5e-05,4.01962]
[1777879459576,42.79,79850.29,0.0,-0.95495,5e-05,4.01436]
[1777879460897,42.79,79852.26,0.0,-0.95485,5e-05,4.02139]
[1777879461904,42.78,79854.03,0.0,-0.95477,5e-05,4.0279]
[1777879467946,42.78,79853.59,0.0,-0.95481,5e-05,4.0247]
[1777879470966,42.78,79854.99,0.0,-0.95475,5e-05,4.0293]
[1777879476002,42.77,79851.39,0.0,-0.95501,5e-05,4.00902]
[1777879482043,42.77,79850.59,0.0,-0.95507,5e-05,4.00463]
[1777879483051,42.77,79848.76,0.0,-0.95517,5e-05,3.99745]
[1777879484058,42.77,79846.76,0.0,-0.95527,5e-05,3.98965]
[1777879486073,42.76,79840.47,0.0,-0.95561,5e-05,3.96544]
[1777879491108,42.76,79839.47,0.0,-0.95567,5e-05,3.9609]
[1777879496144,42.76,79838.87,0.0,-0.95571,5e-05,3.95792]
[1777879501178,42.76,79839.52,0.0,-0.95569,5e-05,3.95965]
[1777879507220,42.76,79839.78,0.0,-0.95567,5e-05,3.96068]
[1777879512255,42.75,79838.76,0.0,-0.95574,5e-05,3.95609]
[1777879517291,42.75,79839.07,0.0,-0.95573,5e-05,3.95654]
[1777879524339,42.75,79838.69,0.0,-0.95576,5e-05,3.95413]
[1777879531389,42.74,79838.54,0.0,-0.95584,5e-05,3.94731]
[1777879536426,42.74,79839.05,0.0,-0.95582,5e-05,3.94858]
[1777879542468,42.74,79838.23,0.0,-0.95587,5e-05,3.94471]
[1777879552538,42.73,79838.64,0.0,-0.95587,5e-05,3.94498]
[1777879557573,42.73,79838.23,0.0,-0.9559,5e-05,3.9428]
[1777879559587,42.73,79835.5,0.0,-0.95605,5e-05,3.93226]
[1777879564622,42.73,79835.85,0.0,-0.95604,5e-05,3.93292]
[1777879568649,42.73,79838.87,0.0,-0.95589,5e-05,3.94385]
[1777879569657,42.73,79843.37,0.0,-0.95566,5e-05,3.96072]
[1777879575701,42.72,79844.33,0.0,-0.95562,5e-05,3.96338]
[1777879580735,42.72,79844.12,0.0,-0.95564,5e-05,3.96177]
[1777879585770,42.72,79843.42,0.0,-0.95569,5e-05,3.95832]
[1777879590804,42.71,79843.49,0.0,-0.9557,5e-05,3.95779]
[1777879595839,42.71,79843.05,0.0,-0.95578,5e-05,3.9501]
[1777879600875,42.71,79843.06,0.0,-0.95579,5e-05,3.94943]
[1777879601882,42.71,79845.15,0.0,-0.95569,5e-05,3.95719]
[1777879606917,42.7,79847.27,0.0,-0.95559,5e-05,3.96443]
[1777879607924,42.7,79850.58,0.0,-0.95542,5e-05,3.97681]
[1777879613966,42.7,79850.99,0.0,-0.95541,5e-05,3.97721]
[1777879619001,42.7,79851.96,0.0,-0.95538,5e-05,3.97989]
[1777879623030,42.69,79853.84,0.0,-0.95529,5e-05,3.98619]
[1777879629071,42.69,79853.46,0.0,-0.95533,5e-05,3.98344]
[1777879634107,42.68,79853.22,0.0,-0.95536,5e-05,3.98144]
[1777879637577,42.68,79852.46,0.0,-0.9554,5e-05,3.97791]
[1777879643170,42.68,79853.9,0.0,-0.95535,5e-05,3.98212]
[1777879645184,42.68,79855.27,0.0,-0.95528,5e-05,3.9869]
[1777879650219,42.67,79855.16,0.0,-0.9553,5e-05,3.98539]
[1777879657267,42.67,79856.11,0.0,-0.95533,5e-05,3.98222]
[1777879662302,42.66,79856.21,0.0,-0.95534,5e-05,3.98154]
[1777879666331,42.66,79859.1,0.0,-0.9552,5e-05,3.99168]
[1777879672373,42.65,79859.17,0.0,-0.95521,5e-05,3.9906]
[1777879677414,42.65,79856.17,0.0,-0.95539,5e-05,3.97809]
[1777879678420,42.65,79853.23,0.0,-0.95554,5e-05,3.96672]
[1777879680435,42.65,79854.94,0.0,-0.95546,5e-05,3.97284]
[1777879690505,42.64,79854.97,0.0,-0.95548,5e-05,3.97108]
[1777879696548,42.64,79854.26,0.0,-0.95553,5e-05,3.96738]
[1777879700577,42.64,79850.95,0.0,-0.95571,5e-05,3.95421]
[1777879702590,42.63,79849.17,0.0,-0.95581,5e-05,3.9472]
[1777879703598,42.63,79847.01,0.0,-0.95592,5e-05,3.93891]
[1777879704605,42.63,79844.94,0.0,-0.95603,5e-05,3.93097]
[1777879706637,42.63,79844.74,0.0,-0.95604,5e-05,3.93011]
[1777879706687,42.63,79843.0,0.0,-0.95614,5e-05,3.92346]
[1777879707626,42.63,79840.52,0.0,-0.95626,5e-05,3.91403]
[1777879709078,42.63,79840.52,0.0,-0.95626,5e-05,3.91403]
[1777879709082,42.63,79842.54,0.0,-0.95616,5e-05,3.92148]
[1777879710981,42.63,79842.5,0.0,-0.95616,5e-05,3.92133]
[1777879711657,42.63,79818.25,0.0,-0.95746,5e-05,3.82532]
[1777879712664,42.63,79824.1,0.0,-0.95716,5e-05,3.84697]
[1777879713670,42.63,79825.1,0.0,-0.95711,5e-05,3.85077]
[1777879714678,42.63,79831.58,0.0,-0.95678,5e-05,3.87498]
[1777879719713,42.63,79829.28,0.0,-0.9569,5e-05,3.86638]
[1777879724753,42.63,79829.0,0.0,-0.95691,5e-05,3.8653]
[1777879727774,42.63,79827.02,0.0,-0.95701,5e-05,3.85789]
[1777879732809,42.63,79826.96,0.0,-0.95702,5e-05,3.85769]
[1777879737844,42.63,79826.64,0.0,-0.95703,5e-05,3.85653]
[1777879742879,42.63,79825.89,0.0,-0.95707,5e-05,3.85383]
[1777879747914,42.63,79825.88,0.0,-0.95707,5e-05,3.85391]
[1777879748921,42.63,79828.1,0.0,-0.95695,5e-05,3.86221]
[1777879752949,42.63,79829.87,0.0,-0.95686,5e-05,3.86886]
[1777879758991,42.63,79830.65,0.0,-0.95682,5e-05,3.87175]
[1777879761005,42.63,79833.64,0.0,-0.95667,5e-05,3.8829]
[1777879762011,42.63,79835.54,0.0,-0.95658,5e-05,3.88999]
[1777879766040,42.63,79837.35,0.0,-0.95649,5e-05,3.8966]
[1777879768054,42.63,79839.22,0.0,-0.95639,5e-05,3.90351]
[1777879773089,42.63,79842.29,0.0,-0.95629,5e-05,3.90945]
[1777879774096,42.63,79844.01,0.0,-0.9562,5e-05,3.91584]
[1777879778124,42.63,79846.49,0.0,-0.95608,5e-05,3.92483]
[1777879782152,42.63,79843.98,0.0,-0.95622,5e-05,3.91499]
[1777879784166,42.63,79841.85,0.0,-0.95633,5e-05,3.90681]
[1777879785077,42.63,79841.85,0.0,-0.95633,5e-05,3.90681]
[1777879790208,42.62,79840.84,0.0,-0.95639,5e-05,3.90261]
[1777879795243,42.62,79841.99,0.0,-0.95633,5e-05,3.9066]
[1777879800278,42.62,79841.73,0.0,-0.95635,5e-05,3.90528]
[1777879805313,42.62,79842.43,0.0,-0.95632,5e-05,3.90756]
[1777879810347,42.62,79842.08,0.0,-0.95634,5e-05,3.90588]
[1777879813369,42.62,79840.29,0.0,-0.95644,5e-05,3.89895]
[1777879814376,42.62,79836.86,0.0,-0.95661,5e-05,3.88603]
[1777879818404,42.62,79835.24,0.0,-0.9567,5e-05,3.87983]
[1777879823439,42.62,79834.4,0.0,-0.95674,5e-05,3.87655]
[1777879828474,42.62,79834.35,0.0,-0.95675,5e-05,3.87624]
[1777879829481,42.62,79835.99,0.0,-0.95666,5e-05,3.88236]
[1777879833862,42.62,79835.45,0.0,-0.95675,5e-05,3.87497]
[1777879839550,42.62,79835.3,0.0,-0.95676,5e-05,3.87424]
[1777879843075,42.62,79834.63,0.0,-0.95679,5e-05,3.87166]
[1777879848613,42.62,79834.19,0.0,-0.95682,5e-05,3.86986]
[1777879853649,42.61,79835.05,0.0,-0.95677,5e-05,3.87296]
[1777879858684,42.61,79834.46,0.0,-0.95681,5e-05,3.87062]
[1777879865735,42.61,79834.91,0.0,-0.95679,5e-05,3.87214]
[1777879868756,42.61,79843.98,0.0,-0.95632,5e-05,3.90607]
[1777879869763,42.61,79852.75,0.0,-0.95587,5e-05,3.93909]
[1777879871777,42.61,79852.02,0.0,-0.95591,5e-05,3.93611]
[1777879876812,42.61,79851.86,0.0,-0.95591,5e-05,3.93623]
[1777879878826,42.62,79853.9,0.0,-0.9558,5e-05,3.94414]
[1777879882853,42.61,79855.57,0.0,-0.95572,5e-05,3.94988]
[1777879884868,42.61,79854.07,0.0,-0.9558,5e-05,3.94389]
[1777879889903,42.61,79852.22,0.0,-0.95591,5e-05,3.93615]
[1777879894941,42.61,79851.76,0.0,-0.956,5e-05,3.92835]
[1777879899976,42.6,79851.4,0.0,-0.95603,5e-05,3.92639]
[1777879900983,42.6,79849.85,0.0,-0.95611,5e-05,3.92042]
[1777879905012,42.6,79848.1,0.0,-0.9562,5e-05,3.91341]
[1777879907026,42.6,79849.67,0.0,-0.95613,5e-05,3.91913]
[1777879911054,42.6,79845.21,0.0,-0.95636,5e-05,3.90188]
[1777879916092,42.6,79844.61,0.0,-0.9564,5e-05,3.89922]
[1777879921127,42.6,79844.51,0.0,-0.95641,5e-05,3.89842]
[1777879923141,42.6,79842.37,0.0,-0.95652,5e-05,3.89021]
[1777879924148,42.6,79839.85,0.0,-0.95665,5e-05,3.88068]
[1777879925155,42.6,79837.83,0.0,-0.95676,5e-05,3.87306]
[1777879930190,42.6,79838.42,0.0,-0.95673,5e-05,3.87504]
[1777879935225,42.59,79838.79,0.0,-0.95671,5e-05,3.8762]
[1777879940262,42.59,79838.46,0.0,-0.95673,5e-05,3.87479]
[1777879945296,42.59,79837.48,0.0,-0.95678,5e-05,3.871]
[1777879947311,42.59,79839.42,0.0,-0.95669,5e-05,3.87822]
[1777879952345,42.59,79839.41,0.0,-0.95674,5e-05,3.87277]
[1777879956374,42.59,79836.88,0.0,-0.95687,5e-05,3.8632]
[1777879957380,42.59,79835.25,0.0,-0.95696,5e-05,3.8571]
[1777879959394,42.59,79832.44,0.0,-0.9571,5e-05,3.84663]
[1777879961082,42.59,79832.65,0.0,-0.95709,5e-05,3.84744]
[1777879966444,42.59,79831.98,0.0,-0.95712,5e-05,3.84512]
[1777879967451,42.59,79830.59,0.0,-0.95719,5e-05,3.83998]
[1777879972486,42.59,79828.78,0.0,-0.95728,5e-05,3.83346]
[1777879977521,42.59,79829.08,0.0,-0.95726,5e-05,3.83487]
[1777879982558,42.6,79828.68,0.0,-0.95728,5e-05,3.83368]
[1777879986586,42.6,79824.72,0.0,-0.95747,5e-05,3.81922]
[1777879987593,42.6,79822.67,0.0,-0.95757,5e-05,3.81171]
[1777879992628,42.6,79824.26,0.0,-0.95749,5e-05,3.81807]
[1777879997664,42.6,79823.56,0.0,-0.95752,5e-05,3.81593]
[1777880001692,42.6,79822.2,0.0,-0.95758,5e-05,3.81127]
[1777880003706,42.6,79820.31,0.0,-0.95767,5e-05,3.80448]
[1777880007734,42.6,79827.21,0.0,-0.95732,5e-05,3.8305]
[1777880008741,42.6,79830.1,0.0,-0.95717,5e-05,3.84132]
[1777880014782,42.61,79829.75,0.0,-0.95722,5e-05,3.83675]
[1777880019818,42.62,79828.78,0.0,-0.95724,5e-05,3.83515]
[1777880023846,42.63,79823.15,0.0,-0.9575,5e-05,3.81594]
[1777880024853,42.63,79819.78,0.0,-0.95766,5e-05,3.8042]
[1777880026867,42.63,79816.9,0.0,-0.9578,5e-05,3.79375]
[1777880031901,42.63,79816.59,0.0,-0.95781,5e-05,3.79316]
[1777880035457,42.63,79818.43,0.0,-0.95771,5e-05,3.80036]
[1777880036937,42.63,79816.62,0.0,-0.9578,5e-05,3.79377]
[1777880039958,42.63,79814.69,0.0,-0.95789,5e-05,3.78695]
[1777880042979,42.64,79812.87,0.0,-0.95798,5e-05,3.78058]
[1777880044993,42.64,79810.06,0.0,-0.95811,5e-05,3.77048]
[1777880046001,42.64,79807.86,0.0,-0.95822,5e-05,3.76253]
[1777880048014,42.64,79805.45,0.0,-0.95834,5e-05,3.75398]
[1777880049022,42.64,79801.73,0.0,-0.95852,5e-05,3.74051]
[1777880050029,42.64,79798.68,0.0,-0.95867,5e-05,3.72953]
[1777880051037,42.64,79788.79,0.0,-0.95915,5e-05,3.69374]
[1777880052044,42.64,79787.25,0.0,-0.95922,5e-05,3.68837]
[1777880053051,42.64,79785.36,0.0,-0.95931,5e-05,3.68178]
[1777880056073,42.64,79774.92,0.0,-0.95981,5e-05,3.64496]
[1777880058087,42.65,79774.85,0.0,-0.9598,5e-05,3.64532]
[1777880063122,42.65,79774.31,0.0,-0.9598,5e-05,3.6454]
[1777880067150,42.66,79772.07,0.0,-0.95989,5e-05,3.63873]
[1777880069164,42.66,79770.67,0.0,-0.95995,5e-05,3.63442]
[1777880071178,42.67,79766.0,0.0,-0.96021,5e-05,3.61336]
[1777880075206,42.67,79764.24,0.0,-0.96027,5e-05,3.60868]
[1777880076213,42.67,79769.12,0.0,-0.96004,5e-05,3.62652]
[1777880081248,42.68,79769.17,0.0,-0.96001,5e-05,3.62857]
[1777880084269,42.68,79772.83,0.0,-0.95982,5e-05,3.64281]
[1777880085276,42.69,79779.82,0.0,-0.95947,5e-05,3.66831]
[1777880087289,42.69,79781.64,0.0,-0.95938,5e-05,3.67549]
[1777880092325,42.69,79776.92,0.0,-0.95959,5e-05,3.65995]
[1777880093332,42.69,79779.74,0.0,-0.95945,5e-05,3.67043]
[1777880094339,42.7,79778.45,0.0,-0.9595,5e-05,3.66608]
[1777880099373,42.7,79777.55,0.0,-0.95953,5e-05,3.66437]
[1777880101388,42.7,79775.84,0.0,-0.9596,5e-05,3.65881]
[1777880106423,42.71,79771.6,0.0,-0.95978,5e-05,3.64511]
[1777880111458,42.72,79769.43,0.0,-0.95987,5e-05,3.63892]
[1777880116493,42.72,79768.05,0.0,-0.95991,5e-05,3.63557]
[1777880120521,42.73,79766.67,0.0,-0.95996,5e-05,3.6319]
[1777880122535,42.73,79765.2,0.0,-0.96002,5e-05,3.62728]
[1777880123806,42.73,79765.2,0.0,-0.96002,5e-05,3.62728]
[1777880123858,42.73,79765.2,0.0,-0.96002,5e-05,3.62728]
[1777880125556,42.73,79769.95,0.0,-0.95978,5e-05,3.64527]
[1777880128577,42.74,79771.46,0.0,-0.9597,5e-05,3.65154]
[1777880129583,42.74,79773.15,0.0,-0.95961,5e-05,3.65789]
[1777880131598,42.74,79780.02,0.0,-0.95932,5e-05,3.67805]
[1777880133611,42.74,79777.13,0.0,-0.95946,5e-05,3.66809]
[1777880137640,42.74,79775.55,0.0,-0.95952,5e-05,3.66339]
[1777880142675,42.75,79775.15,0.0,-0.95952,5e-05,3.66321]
[1777880147710,42.75,79774.26,0.0,-0.95955,5e-05,3.66127]
[1777880152745,42.76,79774.66,0.0,-0.95951,5e-05,3.66397]
[1777880157780,42.76,79773.78,0.0,-0.95954,5e-05,3.66204]
[1777880161808,42.77,79770.97,0.0,-0.95966,5e-05,3.65294]
[1777880164829,42.77,79768.41,0.0,-0.95977,5e-05,3.64455]
[1777880168859,42.77,79766.33,0.0,-0.95986,5e-05,3.6382]
[1777880173895,42.78,79766.53,0.0,-0.95983,5e-05,3.64031]
[1777880178930,42.78,79766.99,0.0,-0.95979,5e-05,3.64332]
[1777880180225,42.79,79766.38,0.0,-0.95981,5e-05,3.6414]
[1777880181951,42.79,79764.47,0.0,-0.9599,5e-05,3.6351]
[1777880182958,42.79,79760.51,0.0,-0.96008,5e-05,3.62124]
[1777880183965,42.79,79756.19,0.0,-0.96029,5e-05,3.60615]
[1777880185979,42.79,79754.5,0.0,-0.96036,5e-05,3.6008]
[1777880186987,42.79,79751.94,0.0,-0.96047,5e-05,3.59205]
[1777880192022,42.8,79750.24,0.0,-0.96058,5e-05,3.58274]
[1777880197057,42.81,79745.89,0.0,-0.96076,5e-05,3.56927]
[1777880201085,42.81,79743.09,0.0,-0.96087,5e-05,3.56104]
[1777880202092,42.82,79741.64,0.0,-0.96093,5e-05,3.55636]
[1777880203099,42.82,79739.34,0.0,-0.96104,5e-05,3.5487]
[1777880204110,42.82,79737.62,0.0,-0.96111,5e-05,3.54309]
[1777880205117,42.82,79736.46,0.0,-0.96116,5e-05,3.53947]
[1777880206124,42.82,79733.27,0.0,-0.9613,5e-05,3.52874]
[1777880209145,42.83,79734.54,0.0,-0.96122,5e-05,3.53466]
[1777880214180,42.84,79734.23,0.0,-0.9612,5e-05,3.53601]
[1777880219215,42.85,79734.07,0.0,-0.96118,5e-05,3.53791]
[1777880220222,42.85,79738.55,0.0,-0.96096,5e-05,3.55414]
[1777880221229,42.85,79744.27,0.0,-0.96069,5e-05,3.5748]
[1777880223243,42.85,79744.11,0.0,-0.96068,5e-05,3.57514]
[1777880228278,42.86,79744.37,0.0,-0.96064,5e-05,3.57826]
[1777880230292,42.87,79739.44,0.0,-0.96086,5e-05,3.56174]
[1777880233313,42.87,79740.71,0.0,-0.96078,5e-05,3.56805]
[1777880234320,42.87,79743.8,0.0,-0.96063,5e-05,3.57896]
[1777880237344,42.88,79742.12,0.0,-0.96069,5e-05,3.5748]
[1777880241372,42.89,79744.87,0.0,-0.96053,5e-05,3.58631]
[1777880245400,42.89,79743.38,0.0,-0.96058,5e-05,3.58277]
[1777880246407,42.9,79741.68,0.0,-0.96065,5e-05,3.57721]
[1777880247414,42.9,79738.36,0.0,-0.9608,5e-05,3.56596]
[1777880252449,42.91,79736.94,0.0,-0.96089,5e-05,3.55829]
[1777880253456,42.91,79734.3,0.0,-0.96101,5e-05,3.5495]
[1777880255470,42.91,79732.71,0.0,-0.96107,5e-05,3.54492]
[1777880257485,42.92,79726.68,0.0,-0.96133,5e-05,3.52481]
[1777880258493,42.92,79712.04,0.0,-0.962,5e-05,3.47444]
[1777880259498,42.92,79702.46,0.0,-0.96244,5e-05,3.44129]
[1777880260506,42.92,79699.22,0.0,-0.96259,5e-05,3.43012]
[1777880262352,42.92,79698.36,0.0,-0.96263,5e-05,3.42713]
[1777880263075,42.92,79698.36,0.0,-0.96263,5e-05,3.42713]
[1777880262520,42.92,79697.0,0.0,-0.96269,5e-05,3.42244]
[1777880263527,42.92,79695.2,0.0,-0.96277,5e-05,3.41625]
[1777880264479,42.92,79695.2,0.0,-0.96277,5e-05,3.41625]
[1777880264534,42.92,79690.19,0.0,-0.963,4e-05,3.39897]
[1777880265541,42.92,79693.44,0.0,-0.96285,4e-05,3.4101]
[1777880267326,42.92,79692.54,0.0,-0.96289,4e-05,3.40701]
[1777880268562,42.92,79700.49,0.0,-0.96253,5e-05,3.43421]
[1777880269569,42.92,79702.87,0.0,-0.96243,5e-05,3.44233]
[1777880272780,42.92,79698.6,0.0,-0.96261,5e-05,3.42816]
[1777880273597,42.92,79702.94,0.0,-0.96242,5e-05,3.443]
[1777880274604,42.92,79706.03,0.0,-0.96228,5e-05,3.45355]
[1777880279619,42.92,79704.04,0.0,-0.96237,5e-05,3.44631]
[1777880279669,42.92,79704.04,0.0,-0.96237,5e-05,3.44631]
[1777880279826,42.92,79704.04,0.0,-0.96237,5e-05,3.44631]
[1777880279928,42.92,79703.82,0.0,-0.96239,5e-05,3.44545]
[1777880282660,42.91,79701.01,0.0,-0.96252,5e-05,3.43551]
[1777880286324,42.91,79700.31,0.0,-0.96255,5e-05,3.43286]
[1777880286368,42.91,79700.31,0.0,-0.96255,5e-05,3.43286]
[1777880286575,42.91,79700.31,0.0,-0.96255,5e-05,3.43286]
[1777880286688,42.92,79700.28,0.0,-0.96254,5e-05,3.43339]
[1777880291723,42.92,79700.81,0.0,-0.9625,5e-05,3.43687]
[1777880293161,42.92,79700.4,0.0,-0.96252,5e-05,3.43537]
[1777880293165,42.92,79700.4,0.0,-0.96252,5e-05,3.43537]
[1777880293325,42.92,79700.4,0.0,-0.96252,5e-05,3.43537]
[1777880293737,42.92,79700.03,0.0,-0.96254,5e-05,3.434]
[1777880295751,42.92,79693.87,0.0,-0.96282,5e-05,3.41271]
[1777880296758,42.92,79688.76,0.0,-0.96305,4e-05,3.39521]
[1777880297765,42.92,79682.61,0.0,-0.96332,4e-05,3.37427]
[1777880298772,42.92,79677.52,0.0,-0.96355,4e-05,3.35703]
[1777880300786,42.92,79684.12,0.0,-0.96325,4e-05,3.37943]
[1777880302800,42.92,79686.74,0.0,-0.96314,4e-05,3.3883]
[1777880303811,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304297,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304327,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304350,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304468,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304576,42.92,79689.27,0.0,-0.96303,4e-05,3.39689]
[1777880304818,42.92,79689.4,0.0,-0.96302,4e-05,3.39729]
[1777880309853,42.92,79690.24,0.0,-0.96299,4e-05,3.39991]
[1777880312377,42.92,79689.04,0.0,-0.96309,4e-05,3.39081]
[1777880312418,42.92,79689.04,0.0,-0.96309,4e-05,3.39081]
[1777880312576,42.92,79689.04,0.0,-0.96309,4e-05,3.39081]
[1777880312627,42.92,79689.04,0.0,-0.96309,4e-05,3.39077]
[1777880313881,42.92,79698.33,0.0,-0.96267,5e-05,3.42246]
[1777880314889,42.92,79701.45,0.0,-0.96253,5e-05,3.43307]
[1777880317403,42.92,79700.68,0.0,-0.96257,5e-05,3.43021]
[1777880317451,42.92,79700.68,0.0,-0.96257,5e-05,3.43021]
[1777880317578,42.92,79700.68,0.0,-0.96257,5e-05,3.43021]
[1777880317910,42.92,79703.62,0.0,-0.96244,5e-05,3.4402]
[1777880323008,42.91,79703.73,0.0,-0.96244,5e-05,3.44008]
[1777880323060,42.91,79703.73,0.0,-0.96244,5e-05,3.44008]
[1777880323076,42.91,79703.73,0.0,-0.96244,5e-05,3.44008]
[1777880323104,42.91,79703.85,0.0,-0.96244,5e-05,3.44037]
[1777880324960,42.91,79710.75,0.0,-0.96213,5e-05,3.46391]
[1777880325967,42.92,79718.22,0.0,-0.96178,5e-05,3.49033]
[1777880327981,42.92,79718.37,0.0,-0.96176,5e-05,3.49188]
[1777880328988,42.92,79714.99,0.0,-0.9619,5e-05,3.48067]
[1777880330408,42.92,79714.06,0.0,-0.96194,5e-05,3.47798]
[1777880330460,42.92,79714.06,0.0,-0.96194,5e-05,3.47798]
[1777880330577,42.92,79714.06,0.0,-0.96194,5e-05,3.47798]
[1777880331002,42.93,79713.6,0.0,-0.96195,5e-05,3.47692]
[1777880333016,42.93,79718.87,0.0,-0.9617,5e-05,3.49627]
[1777880336037,42.94,79722.49,0.0,-0.96151,5e-05,3.5104]
[1777880337038,42.94,79722.49,0.0,-0.96151,5e-05,3.5104]
[1777880337075,42.94,79722.49,0.0,-0.96151,5e-05,3.5104]
[1777880337082,42.94,79722.49,0.0,-0.96151,5e-05,3.5104]
[1777880337043,42.94,79722.48,0.0,-0.9615,5e-05,3.51086]
[1777880340079,42.94,79722.74,0.0,-0.96148,5e-05,3.51226]
[1777880340133,42.94,79723.03,0.0,-0.96146,5e-05,3.51425]
[1777880340327,42.94,79723.03,0.0,-0.96146,5e-05,3.51425]
[1777880341071,42.95,79727.88,0.0,-0.96123,5e-05,3.53168]
[1777880345100,42.95,79730.43,0.0,-0.96108,5e-05,3.54246]
[1777880346107,42.95,79736.28,0.0,-0.9608,5e-05,3.56345]
[1777880348008,42.96,79735.8,0.0,-0.96082,5e-05,3.56218]
[1777880348080,42.96,79735.8,0.0,-0.96082,5e-05,3.56218]
[1777880348093,42.96,79735.8,0.0,-0.96082,5e-05,3.56218]
[1777880348121,42.96,79735.87,0.0,-0.96081,5e-05,3.56285]
[1777880348324,42.96,79735.87,0.0,-0.96081,5e-05,3.56285]
[1777880349127,42.96,79738.4,0.0,-0.96069,5e-05,3.57218]
[1777880351142,42.96,79731.42,0.0,-0.961,5e-05,3.54846]
[1777880352149,42.96,79720.42,0.0,-0.96151,5e-05,3.51046]
[1777880353156,42.97,79717.38,0.0,-0.96164,5e-05,3.5004]
[1777880355396,42.97,79716.53,0.0,-0.96168,5e-05,3.49779]
[1777880355476,42.97,79716.53,0.0,-0.96168,5e-05,3.49779]
[1777880355577,42.97,79716.53,0.0,-0.96168,5e-05,3.49779]
[1777880356177,42.97,79716.8,0.0,-0.96166,5e-05,3.49926]
[1777880361212,42.97,79716.22,0.0,-0.96167,5e-05,3.49846]
[1777880362702,42.97,79716.22,0.0,-0.96167,5e-05,3.49846]
[1777880362747,42.97,79716.22,0.0,-0.96167,5e-05,3.49846]
[1777880362827,42.97,79716.22,0.0,-0.96167,5e-05,3.49846]
[1777880362928,42.97,79715.77,0.0,-0.96169,5e-05,3.49654]
[1777880368261,42.98,79715.97,0.0,-0.96165,5e-05,3.49993]
[1777880373296,42.99,79715.82,0.0,-0.96167,5e-05,3.49706]
[1777880378331,43.0,79715.9,0.0,-0.96163,5e-05,3.49999]
[1777880383366,43.01,79725.29,0.0,-0.96116,5e-05,3.53532]
[1777880385380,43.02,79726.76,0.0,-0.96108,5e-05,3.54144]
[1777880389718,43.02,79726.28,0.0,-0.96109,5e-05,3.54068]
[1777880389764,43.02,79726.28,0.0,-0.96109,5e-05,3.54068]
[1777880389827,43.02,79726.28,0.0,-0.96109,5e-05,3.54068]
[1777880389928,43.03,79727.04,0.0,-0.96103,5e-05,3.54472]
[1777880391423,43.03,79720.26,0.0,-0.96134,5e-05,3.52149]
[1777880397465,43.04,79720.17,0.0,-0.96131,5e-05,3.5241]
[1777880398564,43.04,79720.17,0.0,-0.96131,5e-05,3.5241]
[1777880398574,43.04,79720.17,0.0,-0.96131,5e-05,3.5241]
[1777880398617,43.04,79720.17,0.0,-0.96131,5e-05,3.5241]
[1777880398666,43.04,79720.58,0.0,-0.96128,5e-05,3.5265]
[1777880404300,43.05,79720.24,0.0,-0.96126,5e-05,3.52774]
[1777880404331,43.05,79720.24,0.0,-0.96126,5e-05,3.52774]
[1777880404352,43.05,79720.24,0.0,-0.96126,5e-05,3.52774]
[1777880404514,43.05,79720.13,0.0,-0.96126,5e-05,3.52783]
[1777880409549,43.06,79720.39,0.0,-0.96121,5e-05,3.53114]
[1777880410558,43.06,79720.39,0.0,-0.96121,5e-05,3.53114]
[1777880410576,43.06,79720.39,0.0,-0.96121,5e-05,3.53114]
[1777880410659,43.07,79719.75,0.0,-0.96124,5e-05,3.52938]
[1777880417605,43.08,79719.46,0.0,-0.9612,5e-05,3.5317]
[1777880418641,43.08,79719.46,0.0,-0.9612,5e-05,3.5317]
[1777880418683,43.08,79719.46,0.0,-0.9612,5e-05,3.5317]
[1777880418831,43.08,79719.46,0.0,-0.9612,5e-05,3.5317]
[1777880418915,43.08,79719.46,0.0,-0.9612,5e-05,3.53218]
[1777880424654,43.09,79721.26,0.0,-0.96108,5e-05,3.54127]
[1777880428208,43.09,79720.61,0.0,-0.96109,5e-05,3.53992]
[1777880428257,43.09,79720.61,0.0,-0.96109,5e-05,3.53992]
[1777880428325,43.1,79720.6,0.0,-0.96109,5e-05,3.54034]
[1777880428682,43.1,79720.52,0.0,-0.96109,5e-05,3.54052]
[1777880433717,43.11,79719.58,0.0,-0.96115,5e-05,3.53452]
[1777880435167,43.11,79719.58,0.0,-0.96115,5e-05,3.53452]
[1777880435219,43.11,79719.58,0.0,-0.96115,5e-05,3.53452]
[1777880435177,43.11,79719.96,0.0,-0.96113,5e-05,3.53632]
[1777880435337,43.11,79719.96,0.0,-0.96113,5e-05,3.53632]
[1777880435730,43.11,79720.03,0.0,-0.96112,5e-05,3.53703]
[1777880440767,43.12,79721.19,0.0,-0.96103,5e-05,3.54337]
[1777880443196,43.12,79721.19,0.0,-0.96103,5e-05,3.54337]
[1777880443248,43.12,79721.19,0.0,-0.96103,5e-05,3.54337]
[1777880443325,43.12,79721.19,0.0,-0.96103,5e-05,3.54337]
[1777880443787,43.12,79721.26,0.0,-0.96101,5e-05,3.54497]
[1777880444794,43.13,79723.71,0.0,-0.96089,5e-05,3.55399]
[1777880446808,43.13,79732.21,0.0,-0.96048,5e-05,3.58469]
[1777880447329,43.13,79732.21,0.0,-0.96048,5e-05,3.58469]
[1777880447381,43.13,79732.21,0.0,-0.96048,5e-05,3.58469]
[1777880447581,43.13,79732.21,0.0,-0.96048,5e-05,3.58469]
[1777880447814,43.13,79734.21,0.0,-0.96038,5e-05,3.59212]
[1777880448822,43.13,79737.35,0.0,-0.96023,5e-05,3.60357]
[1777880451794,43.14,79736.23,0.0,-0.96027,5e-05,3.60033]
[1777880451825,43.14,79736.23,0.0,-0.96027,5e-05,3.60033]
[1777880451832,43.14,79736.23,0.0,-0.96027,5e-05,3.60033]
[1777880451892,43.14,79733.65,0.0,-0.96039,5e-05,3.5916]
[1777880452295,43.14,79733.65,0.0,-0.96039,5e-05,3.5916]
[1777880452327,43.14,79733.65,0.0,-0.96039,5e-05,3.5916]
[1777880452850,43.14,79733.75,0.0,-0.96038,5e-05,3.59233]
[1777880457885,43.15,79734.76,0.0,-0.9603,5e-05,3.59777]
[1777880458912,43.15,79734.76,0.0,-0.9603,5e-05,3.59777]
[1777880458917,43.15,79734.76,0.0,-0.9603,5e-05,3.59777]
[1777880459075,43.15,79734.76,0.0,-0.9603,5e-05,3.59777]
[1777880459176,43.15,79734.75,0.0,-0.9603,5e-05,3.59811]
[1777880464279,43.15,79733.84,0.0,-0.96032,5e-05,3.59641]
[1777880464326,43.15,79731.96,0.0,-0.96041,5e-05,3.59016]
[1777880464575,43.15,79731.96,0.0,-0.96041,5e-05,3.59016]
[1777880464934,43.16,79731.44,0.0,-0.96042,5e-05,3.58872]
[1777880465941,43.16,79727.81,0.0,-0.96059,5e-05,3.57635]
[1777880470976,43.17,79726.65,0.0,-0.96062,5e-05,3.57435]
[1777880474255,43.17,79725.36,0.0,-0.96067,5e-05,3.57065]
[1777880474306,43.17,79724.42,0.0,-0.9607,5e-05,3.56777]
[1777880474330,43.17,79724.42,0.0,-0.9607,5e-05,3.56777]
[1777880475008,43.17,79725.35,0.0,-0.96065,5e-05,3.57146]
[1777880477020,43.17,79721.11,0.0,-0.96084,5e-05,3.55744]
[1777880480456,43.18,79721.39,0.0,-0.96081,5e-05,3.55973]
[1777880480508,43.18,79721.39,0.0,-0.96081,5e-05,3.55973]
[1777880480580,43.18,79721.39,0.0,-0.96081,5e-05,3.55973]
[1777880481048,43.18,79721.73,0.0,-0.96079,5e-05,3.56135]
[1777880488098,43.19,79721.31,0.0,-0.96077,5e-05,3.56287]
[1777880490112,43.2,79719.12,0.0,-0.96086,5e-05,3.55605]
[1777880490788,43.2,79719.12,0.0,-0.96086,5e-05,3.55605]
[1777880490829,43.2,79719.12,0.0,-0.96086,5e-05,3.55605]
[1777880490845,43.2,79719.12,0.0,-0.96086,5e-05,3.55605]
[1777880491119,43.2,79719.75,0.0,-0.96088,5e-05,3.55364]
[1777880493182,43.2,79719.99,0.0,-0.96086,5e-05,3.55492]
[1777880493283,43.2,79720.15,0.0,-0.96085,5e-05,3.55591]
[1777880493326,43.2,79720.15,0.0,-0.96085,5e-05,3.55591]
[1777880497162,43.21,79727.0,0.0,-0.9605,5e-05,3.58162]
[1777880498113,43.21,79727.0,0.0,-0.9605,5e-05,3.58162]
[1777880498117,43.21,79727.0,0.0,-0.9605,5e-05,3.58162]
[1777880498168,43.21,79726.62,0.0,-0.96051,5e-05,3.58067]
[1777880498329,43.21,79726.62,0.0,-0.96051,5e-05,3.58067]
[1777880504718,43.22,79727.1,0.0,-0.96046,5e-05,3.5847]
[1777880504769,43.22,79727.1,0.0,-0.96046,5e-05,3.5847]
[1777880504825,43.22,79727.1,0.0,-0.96046,5e-05,3.5847]
[1777880505218,43.22,79724.85,0.0,-0.96056,5e-05,3.57719]
[1777880510253,43.23,79726.04,0.0,-0.96048,5e-05,3.58334]
[1777880513402,43.23,79725.48,0.0,-0.96049,5e-05,3.58255]
[1777880513446,43.23,79725.48,0.0,-0.96049,5e-05,3.58255]
[1777880513577,43.23,79725.48,0.0,-0.96049,5e-05,3.58255]
[1777880513649,43.23,79725.48,0.0,-0.96048,5e-05,3.58294]
[1777880519315,43.24,79725.28,0.0,-0.96047,5e-05,3.58418]
[1777880521587,43.24,79725.54,0.0,-0.96044,5e-05,3.58587]
[1777880521639,43.24,79725.54,0.0,-0.96044,5e-05,3.58587]
[1777880521828,43.24,79725.54,0.0,-0.96044,5e-05,3.58587]
[1777880522337,43.25,79725.58,0.0,-0.96044,5e-05,3.58639]
[1777880528346,43.25,79725.75,0.0,-0.96041,5e-05,3.58853]
[1777880528398,43.25,79726.19,0.0,-0.96038,5e-05,3.59046]
[1777880528576,43.25,79726.19,0.0,-0.96038,5e-05,3.59046]
[1777880528597,43.26,79726.18,0.0,-0.96037,5e-05,3.59118]
[1777880534421,43.26,79726.57,0.0,-0.96033,5e-05,3.59442]
[1777880539621,43.27,79726.58,0.0,-0.96031,5e-05,3.59595]
[1777880539672,43.27,79726.58,0.0,-0.96031,5e-05,3.59595]
[1777880539826,43.27,79726.58,0.0,-0.96031,5e-05,3.59595]
[1777880539832,43.27,79726.58,0.0,-0.9603,5e-05,3.59668]
[1777880544641,43.27,79726.37,0.0,-0.9603,5e-05,3.59668]
[1777880544666,43.27,79726.37,0.0,-0.9603,5e-05,3.59668]
[1777880544827,43.27,79726.37,0.0,-0.9603,5e-05,3.59668]
[1777880544928,43.28,79735.97,0.0,-0.95983,5e-05,3.63166]
[1777880545499,43.28,79738.68,0.0,-0.9597,5e-05,3.64126]
[1777880546506,43.28,79740.4,0.0,-0.95961,5e-05,3.64768]
[1777880549681,43.28,79739.35,0.0,-0.95965,5e-05,3.64453]
[1777880549777,43.28,79739.35,0.0,-0.95965,5e-05,3.64453]
[1777880549826,43.28,79739.35,0.0,-0.95965,5e-05,3.64453]
[1777880549896,43.28,79737.12,0.0,-0.95975,5e-05,3.63721]
[1777880550534,43.28,79734.41,0.0,-0.95988,5e-05,3.62762]
[1777880554266,43.29,79734.37,0.0,-0.95993,5e-05,3.623]
[1777880554325,43.29,79734.37,0.0,-0.95993,5e-05,3.623]
[1777880554363,43.29,79735.3,0.0,-0.95987,5e-05,3.62695]
[1777880559597,43.3,79734.45,0.0,-0.95989,5e-05,3.62556]
[1777880563938,43.3,79734.52,0.0,-0.95988,5e-05,3.62678]
[1777880563990,43.3,79734.52,0.0,-0.95988,5e-05,3.62678]
[1777880564076,43.3,79734.52,0.0,-0.95988,5e-05,3.62678]
[1777880564146,43.3,79734.52,0.0,-0.95987,5e-05,3.62743]
[1777880569744,43.3,79734.06,0.0,-0.95988,5e-05,3.62644]
[1777880569827,43.3,79734.06,0.0,-0.95988,5e-05,3.62644]
[1777880570093,43.31,79729.68,0.0,-0.96007,5e-05,3.61227]
[1777880570698,43.31,79729.68,0.0,-0.96007,5e-05,3.61227]
[1777880576716,43.32,79728.75,0.0,-0.96008,5e-05,3.61141]
[1777880579462,43.32,79728.77,0.0,-0.96008,5e-05,3.61182]
[1777880582758,43.33,79736.16,0.0,-0.9597,5e-05,3.63962]
[1777880584772,43.33,79739.96,0.0,-0.95951,5e-05,3.65368]
[1777880589807,43.33,79741.0,0.0,-0.95944,5e-05,3.65871]
[1777880593835,43.34,79753.31,0.0,-0.95884,5e-05,3.70372]
[1777880594842,43.34,79754.95,0.0,-0.95875,5e-05,3.70979]
[1777880599877,43.34,79754.5,0.0,-0.95876,5e-05,3.70911]
[1777880602347,43.34,79754.57,0.0,-0.95876,5e-05,3.70954]
[1777880601891,43.34,79753.02,0.0,-0.95883,5e-05,3.70416]
[1777880605918,43.35,79746.41,0.0,-0.95914,5e-05,3.68122]
[1777880611961,43.35,79745.82,0.0,-0.9592,5e-05,3.67526]
[1777880616996,43.36,79747.1,0.0,-0.95913,5e-05,3.68093]
[1777880622036,43.36,79746.46,0.0,-0.95914,5e-05,3.67973]
[1777880627071,43.36,79746.09,0.0,-0.95915,5e-05,3.6795]
[1777880632107,43.37,79746.56,0.0,-0.95911,5e-05,3.68224]
[1777880639156,43.37,79747.08,0.0,-0.95906,5e-05,3.68558]
[1777880644191,43.38,79746.99,0.0,-0.95905,5e-05,3.68629]
[1777880650233,43.38,79746.85,0.0,-0.95904,5e-05,3.68698]
[1777880655268,43.39,79747.43,0.0,-0.959,5e-05,3.68999]
[1777880659296,43.39,79755.22,0.0,-0.95862,5e-05,3.7186]
[1777880660303,43.39,79758.0,0.0,-0.95848,5e-05,3.72871]
[1777880665338,43.39,79759.23,0.0,-0.95841,5e-05,3.73368]
[1777880669370,43.39,79765.04,0.0,-0.95812,5e-05,3.75503]
[1777880670890,43.39,79764.8,0.0,-0.95813,5e-05,3.75423]
[1777880671074,43.39,79764.8,0.0,-0.95813,5e-05,3.75423]
[1777880671166,43.39,79764.8,0.0,-0.95813,5e-05,3.75423]
[1777880671384,43.39,79772.92,0.0,-0.95778,5e-05,3.77848]
[1777880672390,43.39,79774.54,0.0,-0.9577,5e-05,3.78439]
[1777880677426,43.39,79774.91,0.0,-0.95768,5e-05,3.78583]
[1777880678209,43.39,79774.91,0.0,-0.95768,5e-05,3.78583]
[1777880678433,43.39,79786.35,0.0,-0.95711,5e-05,3.82755]
[1777880679440,43.39,79796.9,0.0,-0.95658,5e-05,3.86622]
[1777880680446,43.39,79800.87,0.0,-0.95639,5e-05,3.88075]
[1777880682461,43.39,79806.59,0.0,-0.9561,5e-05,3.90164]
[1777880683467,43.39,79812.62,0.0,-0.95579,5e-05,3.92386]
[1777880684475,43.39,79816.22,0.0,-0.9556,5e-05,3.93766]
[1777880686489,43.4,79814.44,0.0,-0.95568,5e-05,3.93177]
[1777880687496,43.4,79816.36,0.0,-0.95558,5e-05,3.93931]
[1777880688502,43.4,79818.36,0.0,-0.95547,5e-05,3.94715]
[1777880688936,43.4,79818.36,0.0,-0.95547,5e-05,3.94715]
[1777880691524,43.4,79821.23,0.0,-0.95531,5e-05,3.95895]
[1777880693538,43.41,79831.47,0.0,-0.95476,5e-05,3.99805]
[1777880694545,43.41,79836.23,0.0,-0.95451,5e-05,4.01627]
[1777880696558,43.41,79838.62,0.0,-0.95438,5e-05,4.02581]
[1777880697566,43.41,79841.07,0.0,-0.95425,5e-05,4.03532]
[1777880698903,43.41,79841.07,0.0,-0.95425,5e-05,4.03532]
[1777880698986,43.41,79841.07,0.0,-0.95425,5e-05,4.03532]
[1777880699004,43.41,79841.28,0.0,-0.95423,5e-05,4.03656]
[1777880701077,43.41,79841.41,0.0,-0.95422,5e-05,4.03705]
[1777880701126,43.41,79843.63,0.0,-0.9541,5e-05,4.04589]
[1777880701596,43.41,79856.46,0.0,-0.95342,5e-05,4.09471]
[1777880702603,43.41,79860.61,0.0,-0.95319,5e-05,4.11118]
[1777880703610,43.42,79853.58,0.0,-0.95356,5e-05,4.08487]
[1777880704617,43.42,79848.46,0.0,-0.95382,5e-05,4.06597]
[1777880705624,43.42,79846.37,0.0,-0.95392,5e-05,4.05866]
[1777880710659,43.43,79846.91,0.0,-0.95385,5e-05,4.06344]
[1777880714687,43.43,79839.96,0.0,-0.95421,5e-05,4.03777]
[1777880715694,43.43,79831.0,0.0,-0.95468,5e-05,4.00412]
[1777880716701,43.44,79823.19,0.0,-0.95508,5e-05,3.975]
[1777880717708,43.44,79820.65,0.0,-0.95521,5e-05,3.96576]
[1777880718715,43.44,79815.84,0.0,-0.95545,5e-05,3.94811]
[1777880721736,43.44,79815.13,0.0,-0.95548,5e-05,3.94592]
[1777880726771,43.44,79815.41,0.0,-0.95547,5e-05,3.94721]
[1777880731806,43.45,79813.91,0.0,-0.95557,5e-05,3.93865]
[1777880737852,43.48,79814.45,0.0,-0.95541,5e-05,3.94957]
[1777880742888,43.5,79815.37,0.0,-0.9553,5e-05,3.95763]
[1777880747922,43.52,79815.23,0.0,-0.95525,5e-05,3.96115]
[1777880752957,43.53,79815.06,0.0,-0.9552,5e-05,3.96454]
[1777880757991,43.55,79815.35,0.0,-0.95513,5e-05,3.96961]
[1777880763028,43.56,79817.38,0.0,-0.95497,5e-05,3.98115]
[1777880764036,43.56,79825.47,0.0,-0.95454,5e-05,4.01226]
[1777880765042,43.57,79825.71,0.0,-0.95452,5e-05,4.01389]
[1777880770078,43.58,79826.12,0.0,-0.95445,5e-05,4.01903]
[1777880775114,43.59,79826.78,0.0,-0.95436,5e-05,4.02511]
[1777880778135,43.6,79829.17,0.0,-0.95421,5e-05,4.03623]
[1777880780149,43.61,79830.9,0.0,-0.9541,5e-05,4.04413]
[1777880785184,43.62,79830.39,0.0,-0.95408,5e-05,4.04553]
[1777880790220,43.63,79830.86,0.0,-0.954,5e-05,4.05059]
[1777880795255,43.64,79850.81,0.0,-0.95295,5e-05,4.12418]
[1777880796262,43.64,79853.6,0.0,-0.9528,5e-05,4.13537]
[1777880799282,43.65,79855.02,0.0,-0.9527,5e-05,4.14232]
[1777880804318,43.66,79856.14,0.0,-0.9526,5e-05,4.14906]
[1777880808346,43.67,79865.0,0.0,-0.9521,5e-05,4.18504]
[1777880809353,43.67,79866.01,0.0,-0.95204,5e-05,4.18936]
[1777880813380,43.67,79859.82,0.0,-0.95235,5e-05,4.16718]
[1777880815395,43.69,79859.05,0.0,-0.95232,5e-05,4.16916]
[1777880820430,43.7,79859.8,0.0,-0.95225,5e-05,4.17427]
[1777880821437,43.7,79865.33,0.0,-0.95194,5e-05,4.196]
[1777880823451,43.71,79867.59,0.0,-0.95181,5e-05,4.20553]
[1777880828486,43.71,79868.01,0.0,-0.95176,5e-05,4.20906]
[1777880829985,43.71,79868.56,0.0,-0.95172,5e-05,4.21157]
[1777880835537,43.72,79869.14,0.0,-0.95166,5e-05,4.21603]
[1777880840572,43.73,79870.9,0.0,-0.95153,5e-05,4.22464]
[1777880842586,43.73,79873.59,0.0,-0.95138,5e-05,4.23576]
[1777880844600,43.73,79876.54,0.0,-0.95121,6e-05,4.24787]
[1777880848628,43.74,79878.18,0.0,-0.9511,6e-05,4.25549]
[1777880850642,43.74,79887.91,0.0,-0.95055,6e-05,4.29405]
[1777880851649,43.74,79897.26,0.0,-0.95008,6e-05,4.32538]
[1777880852656,43.74,79898.66,0.0,-0.95,6e-05,4.33108]
[1777880853574,43.74,79898.66,0.0,-0.95,6e-05,4.33108]
[1777880853663,43.74,79898.18,0.0,-0.95003,6e-05,4.32938]
[1777880855677,43.74,79893.21,0.0,-0.9503,6e-05,4.31025]
[1777880859705,43.75,79894.71,0.0,-0.9502,6e-05,4.31702]
[1777880862726,43.75,79890.73,0.0,-0.95041,6e-05,4.30208]
[1777880863732,43.75,79887.73,0.0,-0.95058,6e-05,4.29059]
[1777880868768,43.76,79888.94,0.0,-0.95049,6e-05,4.29665]
[1777880872798,43.76,79890.38,0.0,-0.9504,6e-05,4.30336]
[1777880876825,43.76,79886.68,0.0,-0.95059,6e-05,4.28992]
[1777880877833,43.76,79883.41,0.0,-0.95076,6e-05,4.27743]
[1777880881862,43.77,79873.36,0.0,-0.9513,5e-05,4.23952]
[1777880882869,43.77,79871.88,0.0,-0.95138,5e-05,4.23409]
[1777880883876,43.77,79870.82,0.0,-0.95143,5e-05,4.23035]
[1777880888911,43.78,79874.14,0.0,-0.95122,6e-05,4.24509]
[1777880892938,43.78,79875.92,0.0,-0.95111,6e-05,4.25337]
[1777880895959,43.79,79878.07,0.0,-0.95097,6e-05,4.26267]
[1777880897974,43.79,79876.29,0.0,-0.95106,6e-05,4.25636]
[1777880903009,43.8,79876.59,0.0,-0.95102,6e-05,4.25935]
[1777880908044,43.8,79876.83,0.0,-0.95099,6e-05,4.26174]
[1777880913079,43.81,79877.78,0.0,-0.95097,6e-05,4.26131]
[1777880918115,43.81,79882.69,0.0,-0.95068,6e-05,4.28178]
[1777880923151,43.82,79881.98,0.0,-0.9507,6e-05,4.2802]
[1777880926172,43.82,79879.67,0.0,-0.95082,6e-05,4.27196]
[1777880927179,43.82,79877.27,0.0,-0.95095,6e-05,4.26289]
[1777880932213,43.83,79874.54,0.0,-0.95108,6e-05,4.25373]
[1777880933221,43.83,79873.1,0.0,-0.95115,6e-05,4.24844]
[1777880938262,43.83,79869.09,0.0,-0.95135,5e-05,4.23444]
[1777880940276,43.83,79865.66,0.0,-0.95153,5e-05,4.22183]
[1777880941283,43.84,79861.73,0.0,-0.95174,5e-05,4.20701]
[1777880942290,43.84,79860.0,0.0,-0.95183,5e-05,4.20071]
[1777880945311,43.84,79858.02,0.0,-0.95192,5e-05,4.19423]
[1777880946318,43.84,79855.96,0.0,-0.95203,5e-05,4.1867]
[1777880947325,43.84,79853.46,0.0,-0.95216,5e-05,4.1775]
[1777880949339,43.85,79851.69,0.0,-0.95224,5e-05,4.17154]
[1777880954363,43.85,79851.36,0.0,-0.95223,5e-05,4.17194]
[1777880955078,43.86,79850.22,0.0,-0.95229,5e-05,4.16798]
[1777880955381,43.86,79845.76,0.0,-0.95252,5e-05,4.15134]
[1777880960416,43.87,79844.03,0.0,-0.95259,5e-05,4.14693]
[1777880963437,43.87,79839.17,0.0,-0.95283,5e-05,4.12973]
[1777880964444,43.87,79835.44,0.0,-0.95302,5e-05,4.11601]
[1777880968472,43.88,79833.63,0.0,-0.95309,5e-05,4.1111]
[1777880973507,43.89,79833.78,0.0,-0.9531,5e-05,4.10866]
[1777880974514,43.89,79844.54,0.0,-0.95252,5e-05,4.15009]
[1777880975521,43.89,79843.87,0.0,-0.95255,5e-05,4.14795]
[1777880981563,43.9,79843.83,0.0,-0.95252,5e-05,4.15034]
[1777880986598,43.91,79843.32,0.0,-0.95251,5e-05,4.15051]
[1777880991633,43.92,79842.6,0.0,-0.95252,5e-05,4.14986]
[1777880996667,43.92,79841.8,0.0,-0.95254,5e-05,4.1489]
[1777880997675,43.93,79836.61,0.0,-0.95281,5e-05,4.12956]
[1777881001703,43.93,79833.3,0.0,-0.95296,5e-05,4.11879]
[1777881002710,43.93,79829.77,0.0,-0.95314,5e-05,4.10587]
[1777881003717,43.94,79828.32,0.0,-0.95321,5e-05,4.10087]
[1777881004724,43.94,79825.08,0.0,-0.95337,5e-05,4.08911]
[1777881009759,43.95,79824.93,0.0,-0.95335,5e-05,4.09113]
[1777881012780,43.95,79820.79,0.0,-0.95354,5e-05,4.07706]
[1777881015801,43.96,79819.34,0.0,-0.9536,5e-05,4.07323]
[1777881018822,43.97,79817.86,0.0,-0.95365,5e-05,4.06931]
[1777881020836,43.97,79816.17,0.0,-0.95372,5e-05,4.06407]
[1777881021843,43.97,79812.39,0.0,-0.95391,5e-05,4.05043]
[1777881022850,43.97,79808.79,0.0,-0.95409,5e-05,4.03753]
[1777881027886,43.99,79802.45,0.0,-0.95438,5e-05,4.01688]
[1777881028893,43.99,79797.65,0.0,-0.95462,5e-05,3.99965]
[1777881033928,43.99,79796.07,0.0,-0.95475,5e-05,3.98882]
[1777881039970,43.99,79796.59,0.0,-0.95474,5e-05,3.98993]
[1777881045719,43.99,79795.6,0.0,-0.95479,5e-05,3.98617]
[1777881052053,43.99,79794.61,0.0,-0.95483,5e-05,3.9833]
[1777881055076,43.99,79792.97,0.0,-0.95491,5e-05,3.97751]
[1777881059104,43.99,79788.89,0.0,-0.95511,5e-05,3.96283]
[1777881061118,43.99,79786.97,0.0,-0.95521,5e-05,3.95597]
[1777881062126,43.99,79785.53,0.0,-0.95528,5e-05,3.95078]
[1777881065147,44.0,79784.02,0.0,-0.95535,5e-05,3.94564]
[1777881066154,44.0,79780.18,0.0,-0.95555,5e-05,3.93164]
[1777881070183,44.0,79781.66,0.0,-0.95546,5e-05,3.93773]
[1777881072593,44.0,79775.19,0.0,-0.95578,5e-05,3.91442]
[1777881073325,44.0,79771.23,0.0,-0.95598,5e-05,3.9001]
[1777881075218,44.0,79769.56,0.0,-0.95606,5e-05,3.89442]
[1777881080253,44.01,79768.86,0.0,-0.95605,5e-05,3.89487]
[1777881085287,44.02,79768.57,0.0,-0.95605,5e-05,3.89489]
[1777881089316,44.02,79780.91,0.0,-0.95542,5e-05,3.9405]
[1777881090323,44.02,79780.3,0.0,-0.95546,5e-05,3.93794]
[1777881091329,44.02,79777.96,0.0,-0.95564,5e-05,3.92369]
[1777881096365,44.01,79777.66,0.0,-0.95567,5e-05,3.92116]
[1777881101400,44.01,79777.94,0.0,-0.95568,5e-05,3.92079]
[1777881106435,44.0,79770.97,0.0,-0.95605,5e-05,3.8939]
[1777881107442,44.0,79768.5,0.0,-0.95618,5e-05,3.88464]
[1777881112495,44.0,79766.58,0.0,-0.95629,5e-05,3.87656]
[1777881113494,44.0,79783.02,0.0,-0.95546,5e-05,3.93659]
[1777881114501,43.99,79783.27,0.0,-0.95545,5e-05,3.93721]
[1777881118528,43.99,79781.96,0.0,-0.95554,5e-05,3.93119]
[1777881120543,43.99,79780.53,0.0,-0.95562,5e-05,3.92536]
[1777881121550,43.99,79778.96,0.0,-0.9557,5e-05,3.91931]
[1777881126585,43.98,79777.33,0.0,-0.9558,5e-05,3.91199]
[1777881131620,43.98,79773.92,0.0,-0.95599,5e-05,3.89817]
[1777881132627,43.98,79772.18,0.0,-0.95608,5e-05,3.89156]
[1777881136655,43.97,79769.02,0.0,-0.95626,5e-05,3.8791]
[1777881141690,43.97,79769.41,0.0,-0.95625,5e-05,3.87946]
[1777881143704,43.97,79765.99,0.0,-0.95643,5e-05,3.86657]
[1777881144711,43.97,79762.03,0.0,-0.95663,5e-05,3.85198]
[1777881145718,43.97,79759.94,0.0,-0.95674,5e-05,3.84422]
[1777881147732,43.96,79754.89,0.0,-0.95701,5e-05,3.82423]
[1777881148739,43.95,79752.85,0.0,-0.95713,5e-05,3.81563]
[1777881153774,43.94,79752.02,0.0,-0.95727,5e-05,3.8041]
[1777881160823,43.94,79751.58,0.0,-0.9573,5e-05,3.8019]
[1777881165858,43.94,79751.66,0.0,-0.9573,5e-05,3.80177]
[1777881170893,43.94,79751.53,0.0,-0.95732,5e-05,3.80089]
[1777881175928,43.93,79749.37,0.0,-0.95743,5e-05,3.79272]
[1777881180963,43.93,79749.07,0.0,-0.95745,5e-05,3.79131]
[1777881186004,43.93,79749.34,0.0,-0.95744,5e-05,3.79196]
[1777881191038,43.93,79747.86,0.0,-0.95752,5e-05,3.78631]
[1777881193053,43.93,79746.38,0.0,-0.95759,5e-05,3.78088]
[1777881194059,43.93,79742.86,0.0,-0.95776,5e-05,3.7682]
[1777881198088,43.93,79741.55,0.0,-0.95784,5e-05,3.76274]
[1777881204130,43.93,79741.13,0.0,-0.95786,5e-05,3.76108]
[1777881206144,43.93,79737.83,0.0,-0.95802,5e-05,3.74926]
[1777881207151,43.93,79735.91,0.0,-0.95812,5e-05,3.7424]
[1777881208503,43.93,79735.91,0.0,-0.95812,5e-05,3.7424]
[1777881211075,43.93,79734.59,0.0,-0.95817,5e-05,3.73837]
[1777881212186,43.93,79739.3,0.0,-0.95799,5e-05,3.75066]
[1777881213193,43.93,79741.84,0.0,-0.95786,5e-05,3.75978]
[1777881215207,43.93,79740.34,0.0,-0.95793,5e-05,3.75444]
[1777881220242,43.93,79742.4,0.0,-0.95783,5e-05,3.76227]
[1777881225276,43.93,79742.99,0.0,-0.9578,5e-05,3.76458]
[1777881230412,43.93,79741.95,0.0,-0.95785,5e-05,3.76087]
[1777881237361,43.93,79742.48,0.0,-0.95782,5e-05,3.76286]
[1777881241278,43.93,79742.41,0.0,-0.95782,5e-05,3.76264]
[1777881241488,43.93,79740.92,0.0,-0.95789,5e-05,3.75732]
[1777881243403,43.94,79739.19,0.0,-0.95797,5e-05,3.75157]
[1777881245079,43.94,79739.19,0.0,-0.95797,5e-05,3.75157]
[1777881254481,43.95,79738.49,0.0,-0.95797,5e-05,3.75152]
[1777881259515,43.95,79738.6,0.0,-0.95796,5e-05,3.75215]
[1777881263545,43.95,79736.49,0.0,-0.95807,5e-05,3.74481]
[1777881265444,43.95,79735.57,0.0,-0.9581,5e-05,3.74216]
[1777881265589,43.95,79735.57,0.0,-0.9581,5e-05,3.74216]
[1777881266565,43.96,79743.74,0.0,-0.95768,5e-05,3.77274]
[1777881267571,43.96,79742.88,0.0,-0.95772,5e-05,3.76968]
[1777881269585,43.96,79744.52,0.0,-0.95764,5e-05,3.77561]
[1777881270563,43.96,79744.52,0.0,-0.95764,5e-05,3.77561]
[1777881275627,43.96,79744.08,0.0,-0.95772,5e-05,3.76892]
[1777881277400,43.96,79744.51,0.0,-0.9577,5e-05,3.77048]
[1777881279075,43.96,79744.43,0.0,-0.9577,5e-05,3.7702]
[1777881290110,43.96,79744.45,0.0,-0.9577,5e-05,3.77029]
[1777881295774,43.96,79743.77,0.0,-0.95773,5e-05,3.76786]
[1777881300809,43.96,79743.98,0.0,-0.95772,5e-05,3.76863]
[1777881305843,43.96,79743.45,0.0,-0.95775,5e-05,3.76676]
[1777881310879,43.96,79742.82,0.0,-0.95778,5e-05,3.76453]
[1777881316921,43.96,79742.33,0.0,-0.9578,5e-05,3.76278]
[1777881322963,43.96,79741.88,0.0,-0.95782,5e-05,3.76117]
[1777881327998,43.96,79739.17,0.0,-0.95796,5e-05,3.7515]
[1777881329005,43.96,79737.91,0.0,-0.95802,5e-05,3.74702]
[1777881334040,43.96,79737.84,0.0,-0.95807,5e-05,3.74171]
[1777881339074,43.96,79724.38,0.0,-0.95872,5e-05,3.69407]
[1777881340082,43.96,79722.9,0.0,-0.95879,5e-05,3.68895]
[1777881341089,43.96,79724.45,0.0,-0.95872,5e-05,3.69455]
[1777881344110,43.96,79722.8,0.0,-0.95879,5e-05,3.68905]
[1777881349146,43.96,79723.22,0.0,-0.95876,5e-05,3.69114]
[1777881350153,43.96,79721.88,0.0,-0.95882,5e-05,3.68652]
[1777881355187,43.97,79721.14,0.0,-0.95885,5e-05,3.68455]
[1777881361230,43.97,79721.2,0.0,-0.95884,5e-05,3.68554]
[1777881366265,43.97,79720.74,0.0,-0.95885,5e-05,3.68457]
[1777881367272,43.97,79719.49,0.0,-0.95891,5e-05,3.68029]
[1777881372307,43.97,79719.8,0.0,-0.95888,5e-05,3.68206]
[1777881377343,43.98,79719.42,0.0,-0.95889,5e-05,3.68139]
[1777881382378,43.98,79720.28,0.0,-0.95884,5e-05,3.6851]
[1777881387417,43.98,79720.44,0.0,-0.95883,5e-05,3.6863]
[1777881392449,43.98,79720.45,0.0,-0.95887,5e-05,3.68177]
[1777881397484,43.99,79719.73,0.0,-0.9589,5e-05,3.67989]
[1777881402519,43.99,79718.86,0.0,-0.95893,5e-05,3.67761]
[1777881408561,43.99,79719.55,0.0,-0.95888,5e-05,3.68084]
[1777881413596,44.0,79719.59,0.0,-0.95887,5e-05,3.68164]
[1777881419638,44.0,79719.08,0.0,-0.95889,5e-05,3.68061]
[1777881420991,44.0,79719.08,0.0,-0.95889,5e-05,3.68061]
[1777881421652,44.0,79714.74,0.0,-0.95909,5e-05,3.66559]
[1777881426687,44.0,79713.79,0.0,-0.95913,5e-05,3.66303]
[1777881431723,44.01,79713.75,0.0,-0.95912,5e-05,3.66366]
[1777881437765,44.01,79713.9,0.0,-0.9591,5e-05,3.6651]
[1777881442801,44.01,79713.93,0.0,-0.95909,5e-05,3.66593]
[1777881447836,44.02,79713.9,0.0,-0.95908,5e-05,3.66654]
[1777881452872,44.02,79713.66,0.0,-0.95913,5e-05,3.66124]
[1777881457907,44.02,79713.34,0.0,-0.95914,5e-05,3.66086]
[1777881462942,44.02,79713.55,0.0,-0.95912,5e-05,3.66232]
[1777881468984,44.02,79713.86,0.0,-0.95911,5e-05,3.66285]
[1777881474023,44.02,79714.5,0.0,-0.95909,5e-05,3.66439]
[1777881474671,44.02,79714.5,0.0,-0.95909,5e-05,3.66439]
[1777881475031,44.02,79717.45,0.0,-0.95895,5e-05,3.67491]
[1777881480066,44.02,79717.57,0.0,-0.95893,5e-05,3.67595]
[1777881485101,44.02,79717.59,0.0,-0.95892,5e-05,3.67663]
[1777881492149,44.03,79718.12,0.0,-0.95889,5e-05,3.67933]
[1777881497185,44.03,79718.45,0.0,-0.95886,5e-05,3.68109]
[1777881498192,44.03,79719.73,0.0,-0.9588,5e-05,3.68572]
[1777881499199,44.03,79724.71,0.0,-0.95856,5e-05,3.70342]
[1777881500205,44.03,79727.1,0.0,-0.95844,5e-05,3.71197]
[1777881501213,44.03,79721.39,0.0,-0.95872,5e-05,3.69183]
[1777881502220,44.03,79718.92,0.0,-0.95883,5e-05,3.68322]
[1777881505241,44.03,79710.45,0.0,-0.95923,5e-05,3.65378]
[1777881506248,44.03,79700.59,0.0,-0.9597,5e-05,3.61947]
[1777881507083,44.03,79700.59,0.0,-0.9597,5e-05,3.61947]
[1777881507254,44.03,79701.15,0.0,-0.95967,5e-05,3.62164]
[1777881508261,44.04,79703.77,0.0,-0.95954,5e-05,3.63099]
[1777881509269,44.04,79702.59,0.0,-0.9596,5e-05,3.62706]
[1777881514304,44.05,79702.85,0.0,-0.95957,5e-05,3.62737]
[1777881518332,44.07,79700.41,0.0,-0.95963,5e-05,3.62298]
[1777881519339,44.08,79699.16,0.0,-0.95967,5e-05,3.62053]
[1777881523367,44.09,79693.91,0.0,-0.95986,5e-05,3.60645]
[1777881528402,44.1,79692.81,0.0,-0.95989,5e-05,3.60368]
[1777881532429,44.1,79691.71,0.0,-0.95993,5e-05,3.60069]
[1777881537465,44.11,79691.09,0.0,-0.95995,5e-05,3.59957]
[1777881539479,44.1,79689.55,0.0,-0.96002,5e-05,3.59393]
[1777881540747,44.1,79687.5,0.0,-0.96013,5e-05,3.58584]
[1777881543507,44.08,79685.99,0.0,-0.96028,5e-05,3.57525]
[1777881544514,44.06,79684.53,0.0,-0.96041,5e-05,3.56549]
[1777881545521,44.06,79682.16,0.0,-0.96053,5e-05,3.55685]
[1777881546528,44.04,79680.62,0.0,-0.96066,5e-05,3.54705]
[1777881551562,43.99,79679.39,0.0,-0.9609,5e-05,3.52956]
[1777881556600,43.98,79678.76,0.0,-0.96095,5e-05,3.52545]
[1777881558614,43.95,79677.61,0.0,-0.96111,5e-05,3.51397]
[1777881559621,43.94,79676.28,0.0,-0.96122,5e-05,3.50577]
[1777881562642,43.92,79675.14,0.0,-0.96133,5e-05,3.49768]
[1777881563649,43.92,79672.93,0.0,-0.96143,5e-05,3.4898]
[1777881565663,43.92,79671.04,0.0,-0.96153,5e-05,3.48271]
[1777881566670,43.91,79669.34,0.0,-0.96161,5e-05,3.47661]
[1777881568684,43.88,79668.12,0.0,-0.96178,5e-05,3.46383]
[1777881573719,43.87,79668.6,0.0,-0.96183,5e-05,3.45913]
[1777881574726,43.87,79671.29,0.0,-0.96171,5e-05,3.46801]
[1777881575733,43.87,79678.74,0.0,-0.96137,5e-05,3.49313]
[1777881576740,43.87,79680.45,0.0,-0.9613,5e-05,3.49866]
[1777881581080,43.87,79680.57,0.0,-0.96131,5e-05,3.4981]
[1777881586810,43.8,79679.11,0.0,-0.96159,5e-05,3.47728]
[1777881588645,43.8,79680.06,0.0,-0.96155,5e-05,3.48024]
[1777881588824,43.8,79684.07,0.0,-0.96137,5e-05,3.49366]
[1777881589831,43.8,79686.43,0.0,-0.96127,5e-05,3.50143]
[1777881594865,43.79,79686.59,0.0,-0.96128,5e-05,3.50037]
[1777881599901,43.79,79689.3,0.0,-0.96118,5e-05,3.50812]
[1777881600557,43.79,79689.3,0.0,-0.96118,5e-05,3.50812]
[1777881600052,43.79,79689.3,0.0,-0.96118,5e-05,3.50812]
[1777881610229,43.79,79689.3,0.0,-0.96118,5e-05,3.50812]
[1777881610237,43.79,79667.51,0.0,-0.96217,5e-05,3.43385]
[1777881611985,43.79,79662.71,0.0,-0.96239,4e-05,3.41763]
[1777881612992,43.79,79657.62,0.0,-0.96261,4e-05,3.40049]
[1777881615021,43.79,79655.2,0.0,-0.96272,4e-05,3.39236]
[1777881616059,43.79,79656.3,0.0,-0.96267,4e-05,3.39606]
[1777881617047,43.79,79652.71,0.0,-0.96283,4e-05,3.38401]
[1777881621081,43.79,79649.59,0.0,-0.96297,4e-05,3.37357]
[1777881622089,43.79,79647.83,0.0,-0.96305,4e-05,3.36769]
[1777881624104,43.79,79646.46,0.0,-0.96311,4e-05,3.36312]
[1777881627126,43.79,79639.99,0.0,-0.96339,4e-05,3.34158]
[1777881628134,43.79,79638.16,0.0,-0.96348,4e-05,3.3355]
[1777881629141,43.79,79642.97,0.0,-0.96326,4e-05,3.35149]
[1777881630148,43.79,79654.1,0.0,-0.96277,4e-05,3.38867]
[1777881631156,43.79,79657.54,0.0,-0.96267,4e-05,3.39524]
[1777881635187,43.79,79656.26,0.0,-0.96273,4e-05,3.39095]
[1777881636194,43.79,79654.9,0.0,-0.96279,4e-05,3.38639]
[1777881641229,43.79,79654.93,0.0,-0.96279,4e-05,3.38649]
[1777881646264,43.79,79654.89,0.0,-0.96279,4e-05,3.38635]
[1777881648278,43.79,79660.24,0.0,-0.96255,4e-05,3.40432]
[1777881649285,43.79,79669.01,0.0,-0.96215,5e-05,3.43392]
[1777881650292,43.79,79670.68,0.0,-0.96208,5e-05,3.43946]
[1777881651299,43.79,79671.18,0.0,-0.96206,5e-05,3.441]
[1777881656334,43.78,79672.53,0.0,-0.96201,5e-05,3.44474]
[1777881657341,43.78,79677.92,0.0,-0.96177,5e-05,3.46289]
[1777881658348,43.78,79681.33,0.0,-0.96161,5e-05,3.47433]
[1777881659355,43.78,79682.85,0.0,-0.96155,5e-05,3.47931]
[1777881662381,43.78,79685.11,0.0,-0.96145,5e-05,3.48634]
[1777881664395,43.78,79686.57,0.0,-0.96139,5e-05,3.49086]
[1777881669430,43.77,79687.44,0.0,-0.96137,5e-05,3.49232]
[1777881673458,43.77,79678.69,0.0,-0.96179,5e-05,3.46144]
[1777881674465,43.77,79683.25,0.0,-0.96158,5e-05,3.47678]
[1777881675472,43.77,79684.36,0.0,-0.96153,5e-05,3.48035]
[1777881678493,43.76,79683.22,0.0,-0.9616,5e-05,3.47576]
[1777881683528,43.76,79685.24,0.0,-0.96152,5e-05,3.48154]
[1777881689570,43.75,79686.34,0.0,-0.96149,5e-05,3.48389]
[1777881690577,43.75,79689.45,0.0,-0.96135,5e-05,3.4943]
[1777881691584,43.75,79695.83,0.0,-0.96111,5e-05,3.5109]
[1777881692591,43.75,79700.51,0.0,-0.9609,5e-05,3.52673]
[1777881693598,43.75,79688.79,0.0,-0.96144,5e-05,3.48614]
[1777881694605,43.75,79691.33,0.0,-0.96133,5e-05,3.49461]
[1777881696767,43.74,79691.23,0.0,-0.96137,5e-05,3.49177]
[1777881696801,43.73,79702.6,0.0,-0.96088,5e-05,3.52844]
[1777881697628,43.73,79711.25,0.0,-0.96048,5e-05,3.55808]
[1777881698960,43.73,79711.25,0.0,-0.96048,5e-05,3.55808]
[1777881699011,43.73,79711.25,0.0,-0.96048,5e-05,3.55808]
[1777881699061,43.73,79711.59,0.0,-0.96047,5e-05,3.55891]
[1777881700442,43.73,79711.59,0.0,-0.96047,5e-05,3.55891]
[1777881700481,43.72,79701.1,0.0,-0.96096,5e-05,3.52194]
[1777881701540,43.72,79701.1,0.0,-0.96096,5e-05,3.52194]
[1777881700649,43.72,79683.38,0.0,-0.96178,5e-05,3.46119]
[1777881701656,43.72,79681.87,0.0,-0.96185,5e-05,3.45585]
[1777881704663,43.72,79681.25,0.0,-0.96188,5e-05,3.45337]
[1777881704715,43.72,79681.25,0.0,-0.96188,5e-05,3.45337]
[1777881704765,43.72,79685.62,0.0,-0.96169,5e-05,3.46808]
[1777881706601,43.72,79685.88,0.0,-0.96168,5e-05,3.46876]
[1777881706691,43.72,79686.31,0.0,-0.96166,5e-05,3.47002]
[1777881709086,43.72,79686.55,0.0,-0.96165,5e-05,3.47062]
[1777881709183,43.72,79688.9,0.0,-0.96155,5e-05,3.47844]
[1777881710288,43.72,79688.9,0.0,-0.96155,5e-05,3.47844]
[1777881710324,43.72,79688.9,0.0,-0.96155,5e-05,3.47844]
[1777881711725,43.71,79697.27,0.0,-0.96117,5e-05,3.50648]
[1777881712733,43.71,79704.34,0.0,-0.96085,5e-05,3.53058]
[1777881714747,43.71,79705.7,0.0,-0.96079,5e-05,3.53466]
[1777881715901,43.71,79705.7,0.0,-0.96079,5e-05,3.53466]
[1777881719786,43.7,79711.29,0.0,-0.96055,5e-05,3.55239]
[1777881721574,43.7,79711.29,0.0,-0.96055,5e-05,3.55239]
[1777881720793,43.7,79717.88,0.0,-0.96025,5e-05,3.57496]
[1777881721831,43.7,79717.88,0.0,-0.96025,5e-05,3.57496]
[1777881721933,43.7,79725.44,0.0,-0.9599,5e-05,3.60099]
[1777881727239,43.69,79725.88,0.0,-0.9599,5e-05,3.60082]
[1777881729075,43.69,79725.78,0.0,-0.95992,5e-05,3.59962]
[1777881729176,43.69,79725.51,0.0,-0.95994,5e-05,3.59825]
[1777881732890,43.68,79723.98,0.0,-0.96003,5e-05,3.59165]
[1777881733075,43.68,79723.98,0.0,-0.96003,5e-05,3.59165]
[1777881733129,43.68,79716.4,0.0,-0.96039,5e-05,3.5648]
[1777881733884,43.68,79710.76,0.0,-0.96066,5e-05,3.54484]
[1777881735898,43.68,79708.05,0.0,-0.96079,5e-05,3.5348]
[1777881738532,43.68,79708.22,0.0,-0.9608,5e-05,3.53457]
[1777881739075,43.64,79709.47,0.0,-0.96085,5e-05,3.53077]
[1777881739177,43.61,79709.58,0.0,-0.96095,5e-05,3.52312]
[1777881741940,43.52,79720.68,0.0,-0.96075,5e-05,3.53827]
[1777881742947,43.49,79722.48,0.0,-0.96078,5e-05,3.53645]
[1777881746699,43.4,79722.3,0.0,-0.96111,5e-05,3.51223]
[1777881746826,43.4,79722.3,0.0,-0.96111,5e-05,3.51223]
[1777881747076,43.4,79722.3,0.0,-0.96111,5e-05,3.51223]
[1777881747177,43.37,79722.18,0.0,-0.96122,5e-05,3.50429]
[1777881751004,43.25,79722.2,0.0,-0.96165,5e-05,3.47072]
[1777881752348,43.25,79722.2,0.0,-0.96165,5e-05,3.47072]
[1777881754025,43.2,79719.18,0.0,-0.96198,5e-05,3.44642]
[1777881757986,43.19,79718.73,0.0,-0.96203,5e-05,3.44298]
[1777881758075,43.19,79718.73,0.0,-0.96203,5e-05,3.44298]
[1777881763652,43.18,79717.35,0.0,-0.96214,5e-05,3.43448]
[1777881764095,43.18,79711.08,0.0,-0.96244,5e-05,3.41239]
[1777881767116,43.15,79707.78,0.0,-0.96268,5e-05,3.39421]
[1777881769311,43.15,79707.45,0.0,-0.9627,5e-05,3.39252]
[1777881769324,43.15,79707.45,0.0,-0.9627,5e-05,3.39252]
[1777881769375,43.12,79704.81,0.0,-0.9629,5e-05,3.37801]
[1777881771077,43.1,79702.79,0.0,-0.96306,4e-05,3.36589]
[1777881771145,43.08,79702.68,0.0,-0.96313,4e-05,3.36047]
[1777881774982,43.03,79702.1,0.0,-0.96335,4e-05,3.34406]
[1777881780643,42.98,79701.54,0.0,-0.96351,4e-05,3.33179]
[1777881780824,42.98,79701.79,0.0,-0.96351,4e-05,3.3322]
[1777881784240,42.98,79696.77,0.0,-0.96376,4e-05,3.31354]
[1777881786300,42.96,79697.65,0.0,-0.96377,4e-05,3.31247]
[1777881791955,42.94,79696.94,0.0,-0.96388,4e-05,3.30413]
[1777881792074,42.94,79696.94,0.0,-0.96388,4e-05,3.30413]
[1777881794310,42.93,79688.86,0.0,-0.96425,4e-05,3.27589]
[1777881796324,42.93,79687.21,0.0,-0.96433,4e-05,3.2697]
[1777881797613,42.93,79687.21,0.0,-0.96433,4e-05,3.2697]
[1777881797331,42.93,79681.11,0.0,-0.96461,4e-05,3.24906]
[1777881798338,42.92,79671.05,0.0,-0.96508,4e-05,3.21276]
[1777881799345,42.91,79668.87,0.0,-0.96521,4e-05,3.20318]
[1777881803264,42.88,79670.5,0.0,-0.96522,4e-05,3.20199]
[1777881803324,42.88,79670.5,0.0,-0.96522,4e-05,3.20199]
[1777881805080,42.86,79670.7,0.0,-0.96527,4e-05,3.19837]
[1777881805387,42.85,79670.77,0.0,-0.9653,4e-05,3.19653]
[1777881810423,42.85,79670.57,0.0,-0.96532,4e-05,3.19487]
[1777881811442,42.85,79670.57,0.0,-0.96532,4e-05,3.19487]
[1777881815458,42.85,79675.84,0.0,-0.96515,4e-05,3.20645]
[1777881817086,42.85,79676.45,0.0,-0.96513,4e-05,3.20827]
[1777881817324,42.85,79676.45,0.0,-0.96513,4e-05,3.20827]
[1777881819081,42.84,79673.94,0.0,-0.96524,4e-05,3.19957]
[1777881819485,42.84,79673.86,0.0,-0.96525,4e-05,3.1991]
[1777881822507,42.84,79671.34,0.0,-0.96537,4e-05,3.19022]
[1777881822749,42.84,79671.34,0.0,-0.96537,4e-05,3.19022]
[1777881823084,42.84,79671.34,0.0,-0.96537,4e-05,3.19022]
[1777881823515,42.84,79669.23,0.0,-0.96546,4e-05,3.1831]
[1777881828389,42.84,79669.81,0.0,-0.96544,4e-05,3.18432]
[1777881828574,42.84,79669.81,0.0,-0.96544,4e-05,3.18432]
[1777881834056,42.82,79669.7,0.0,-0.9655,4e-05,3.17995]
[1777881838620,42.78,79673.28,0.0,-0.96547,4e-05,3.18271]
[1777881839712,42.78,79673.28,0.0,-0.96547,4e-05,3.18271]
[1777881839627,42.78,79676.64,0.0,-0.96534,4e-05,3.19212]
[1777881839827,42.78,79676.64,0.0,-0.96534,4e-05,3.19212]
[1777881843075,42.76,79675.66,0.0,-0.96545,4e-05,3.18364]
[1777881843655,42.75,79675.93,0.0,-0.96547,4e-05,3.18285]
[1777881845353,42.74,79675.59,0.0,-0.9655,4e-05,3.18006]
[1777881845669,42.74,79669.86,0.0,-0.96577,4e-05,3.15962]
[1777881849697,42.72,79652.86,0.0,-0.96655,4e-05,3.09927]
[1777881850704,42.72,79651.78,0.0,-0.9666,4e-05,3.09546]
[1777881851004,42.72,79651.78,0.0,-0.9666,4e-05,3.09546]
[1777881851078,42.72,79651.78,0.0,-0.9666,4e-05,3.09546]
[1777881851711,42.71,79651.9,0.0,-0.9666,4e-05,3.09557]
[1777881854732,42.71,79644.45,0.0,-0.96692,4e-05,3.07094]
[1777881856673,42.71,79644.45,0.0,-0.96692,4e-05,3.07094]
[1777881856703,42.71,79637.12,0.0,-0.96722,4e-05,3.04762]
[1777881862485,42.72,79636.91,0.0,-0.96721,4e-05,3.04858]
[1777881862574,42.72,79636.91,0.0,-0.96721,4e-05,3.04858]
[1777881865809,42.73,79639.38,0.0,-0.96709,4e-05,3.05802]
[1777881868112,42.73,79639.24,0.0,-0.96709,4e-05,3.05771]
[1777881876283,42.73,79637.22,0.0,-0.96722,4e-05,3.04677]
[1777881876324,42.73,79637.22,0.0,-0.96722,4e-05,3.04677]
[1777881878900,42.73,79640.2,0.0,-0.96709,4e-05,3.05645]
[1777881882035,42.73,79642.28,0.0,-0.96701,4e-05,3.06309]
[1777881884942,42.73,79636.86,0.0,-0.96723,4e-05,3.04588]
[1777881887609,42.73,79635.89,0.0,-0.96727,4e-05,3.04281]
[1777881887825,42.73,79635.78,0.0,-0.96727,4e-05,3.04251]
[1777881893262,42.73,79635.02,0.0,-0.9673,4e-05,3.04019]
[1777881898929,42.73,79633.83,0.0,-0.96735,4e-05,3.03654]
[1777881899076,42.73,79633.83,0.0,-0.96735,4e-05,3.03654]
[1777881901083,42.73,79628.71,0.0,-0.96756,4e-05,3.02032]
[1777881902081,42.73,79614.77,0.0,-0.96812,4e-05,2.97681]
[1777881903088,42.74,79594.24,0.0,-0.96892,4e-05,2.91403]
[1777881904595,42.74,79594.24,0.0,-0.96892,4e-05,2.91403]
[1777881904606,42.75,79589.07,0.0,-0.96909,4e-05,2.90034]
[1777881905087,42.75,79589.07,0.0,-0.96909,4e-05,2.90034]
[1777881905102,42.76,79587.66,0.0,-0.96912,4e-05,2.89851]
[1777881906109,42.77,79590.44,0.0,-0.96897,4e-05,2.90964]
[1777881907089,42.77,79590.44,0.0,-0.96897,4e-05,2.90964]
[1777881907116,42.78,79591.0,0.0,-0.96892,4e-05,2.91376]
[1777881910262,42.78,79590.09,0.0,-0.96895,4e-05,2.91143]
[1777881910328,42.78,79590.09,0.0,-0.96895,4e-05,2.91143]
[1777881915930,42.79,79588.72,0.0,-0.96896,4e-05,2.91086]
[1777881918193,42.8,79591.88,0.0,-0.96882,4e-05,2.92137]
[1777881921588,42.8,79592.96,0.0,-0.96877,4e-05,2.92517]
[1777881921594,42.8,79604.49,0.0,-0.96831,4e-05,2.96128]
[1777881921831,42.8,79604.49,0.0,-0.96831,4e-05,2.96128]
[1777881922220,42.8,79605.39,0.0,-0.96827,4e-05,2.96427]
[1777881924235,42.8,79599.9,0.0,-0.96849,4e-05,2.94748]
[1777881927259,42.8,79598.37,0.0,-0.96855,4e-05,2.94291]
[1777881932291,42.81,79598.39,0.0,-0.96858,4e-05,2.93978]
[1777881932904,42.81,79598.39,0.0,-0.96858,4e-05,2.93978]
[1777881933074,42.81,79598.39,0.0,-0.96858,4e-05,2.93978]
[1777881933298,42.81,79602.0,0.0,-0.96843,4e-05,2.95123]
[1777881935082,42.81,79602.08,0.0,-0.96842,4e-05,2.95167]
[1777881935312,42.81,79603.23,0.0,-0.96837,4e-05,2.95545]
[1777881940347,42.82,79603.43,0.0,-0.96835,4e-05,2.95699]
[1777881941052,42.82,79603.43,0.0,-0.96835,4e-05,2.95699]
[1777881941354,42.82,79608.13,0.0,-0.96816,4e-05,2.97188]
[1777881943368,42.82,79600.72,0.0,-0.96846,4e-05,2.94906]
[1777881946734,42.82,79601.64,0.0,-0.96841,4e-05,2.95232]
[1777881946826,42.82,79602.37,0.0,-0.96838,4e-05,2.9548]
[1777881947396,42.82,79605.4,0.0,-0.96826,4e-05,2.96445]
[1777881952404,42.82,79606.4,0.0,-0.96821,4e-05,2.96828]
[1777881955452,42.83,79616.35,0.0,-0.9678,4e-05,3.00023]
[1777881956459,42.83,79613.65,0.0,-0.96791,4e-05,2.99185]
[1777881957466,42.83,79608.83,0.0,-0.9681,4e-05,2.97685]
[1777881958056,42.83,79608.83,0.0,-0.9681,4e-05,2.97685]
[1777881958080,42.83,79608.83,0.0,-0.9681,4e-05,2.97685]
[1777881959479,42.83,79615.64,0.0,-0.96782,4e-05,2.99859]
[1777881961494,42.83,79615.95,0.0,-0.96781,4e-05,2.99982]
[1777881963723,42.83,79616.43,0.0,-0.96778,4e-05,3.00147]
[1777881969393,42.83,79616.07,0.0,-0.96779,4e-05,3.00113]
[1777881969574,42.83,79616.07,0.0,-0.96779,4e-05,3.00113]
[1777881975084,42.84,79615.35,0.0,-0.96781,4e-05,2.99969]
[1777881977606,42.84,79610.81,0.0,-0.96798,4e-05,2.98583]
[1777881978613,42.84,79607.64,0.0,-0.96811,4e-05,2.97603]
[1777881979620,42.84,79603.53,0.0,-0.96827,4e-05,2.96333]
[1777881980718,42.84,79603.53,0.0,-0.96827,4e-05,2.96333]
[1777881980825,42.84,79603.53,0.0,-0.96827,4e-05,2.96333]
[1777881982643,42.84,79594.92,0.0,-0.96861,4e-05,2.93711]
[1777881984657,42.85,79593.98,0.0,-0.96864,4e-05,2.93464]
[1777881986372,42.85,79593.96,0.0,-0.96864,4e-05,2.93483]
[1777881987083,42.84,79593.85,0.0,-0.96865,4e-05,2.93417]
[1777881987678,42.85,79593.75,0.0,-0.96865,4e-05,2.93411]
[1777881991989,42.85,79593.58,0.0,-0.96869,4e-05,2.92995]
[1777881992075,42.85,79593.58,0.0,-0.96869,4e-05,2.92995]
[1777881997634,42.86,79593.48,0.0,-0.96867,4e-05,2.93086]
[1777882003790,42.86,79593.67,0.0,-0.96865,4e-05,2.93311]
[1777882005832,42.86,79592.56,0.0,-0.96868,4e-05,2.93013]
[1777882006079,42.86,79592.82,0.0,-0.96867,4e-05,2.93116]
[1777882011471,42.87,79592.16,0.0,-0.96868,4e-05,2.93024]
[1777882016881,42.88,79589.36,0.0,-0.96878,4e-05,2.92289]
[1777882017110,42.88,79589.36,0.0,-0.96878,4e-05,2.92289]
[1777882017324,42.88,79589.36,0.0,-0.96878,4e-05,2.92289]
[1777882022789,42.87,79589.52,0.0,-0.96877,4e-05,2.92314]
[1777882024039,42.87,79594.09,0.0,-0.96859,4e-05,2.93738]
[1777882024940,42.88,79610.15,0.0,-0.96795,4e-05,2.98772]
[1777882025946,42.88,79613.69,0.0,-0.9678,4e-05,2.99897]
[1777882028420,42.88,79612.73,0.0,-0.96784,4e-05,2.99614]
[1777882028574,42.88,79612.73,0.0,-0.96784,4e-05,2.99614]
[1777882029833,42.88,79612.67,0.0,-0.96784,4e-05,2.99595]
[1777882029880,42.88,79612.45,0.0,-0.96785,4e-05,2.99547]
[1777882034070,42.88,79614.65,0.0,-0.96775,4e-05,3.0027]
[1777882037024,42.88,79618.06,0.0,-0.96761,4e-05,3.01384]
[1777882038187,42.88,79618.06,0.0,-0.96761,4e-05,3.01384]
[1777882038248,42.88,79627.96,0.0,-0.9672,4e-05,3.04532]
[1777882039726,42.88,79627.96,0.0,-0.9672,4e-05,3.04532]
[1777882039732,42.88,79639.29,0.0,-0.96674,4e-05,3.08157]
[1777882040045,42.88,79639.92,0.0,-0.96671,4e-05,3.08357]
[1777882041589,42.88,79639.92,0.0,-0.96671,4e-05,3.08357]
[1777882041676,42.88,79646.67,0.0,-0.96643,4e-05,3.10527]
[1777882042060,42.88,79655.57,0.0,-0.96606,4e-05,3.13402]
[1777882043599,42.88,79655.57,0.0,-0.96606,4e-05,3.13402]
[1777882043608,42.88,79655.42,0.0,-0.96606,4e-05,3.13342]
[1777882045409,42.88,79655.49,0.0,-0.96606,4e-05,3.13353]
[1777882045579,42.88,79655.49,0.0,-0.96606,4e-05,3.13353]
[1777882049110,42.88,79633.11,0.0,-0.967,4e-05,3.06088]
[1777882050118,42.88,79625.49,0.0,-0.96732,4e-05,3.0366]
[1777882051188,42.88,79625.49,0.0,-0.96732,4e-05,3.0366]
[1777882051583,42.88,79625.49,0.0,-0.96732,4e-05,3.0366]
[1777882051667,42.88,79625.2,0.0,-0.96738,4e-05,3.03102]
[1777882056984,42.87,79624.16,0.0,-0.96744,4e-05,3.02628]
[1777882057075,42.87,79624.16,0.0,-0.96744,4e-05,3.02628]
[1777882062775,42.86,79624.9,0.0,-0.96744,4e-05,3.02609]
[1777882066230,42.85,79617.41,0.0,-0.96778,4e-05,2.99991]
[1777882068243,42.85,79614.26,0.0,-0.96792,4e-05,2.98909]
[1777882071091,42.84,79615.95,0.0,-0.96786,4e-05,2.99353]
[1777882071324,42.84,79615.95,0.0,-0.96786,4e-05,2.99353]
[1777882075292,42.84,79620.6,0.0,-0.96769,4e-05,3.00712]
[1777882076905,42.84,79620.6,0.0,-0.96769,4e-05,3.00712]
[1777882081334,42.84,79631.28,0.0,-0.96724,4e-05,3.04154]
[1777882082747,42.84,79631.28,0.0,-0.96724,4e-05,3.04154]
[1777882082831,42.84,79631.28,0.0,-0.96724,4e-05,3.04154]
[1777882082932,42.84,79630.97,0.0,-0.96726,4e-05,3.04008]
[1777882088382,42.83,79632.43,0.0,-0.96723,4e-05,3.04262]
[1777882093419,42.82,79632.6,0.0,-0.96726,4e-05,3.03999]
[1777882094180,42.82,79632.6,0.0,-0.96726,4e-05,3.03999]
[1777882094324,42.82,79632.6,0.0,-0.96726,4e-05,3.03999]
[1777882097447,42.81,79641.6,0.0,-0.96692,4e-05,3.06661]
[1777882098454,42.81,79647.75,0.0,-0.96667,4e-05,3.08578]
[1777882100006,42.8,79647.67,0.0,-0.96668,4e-05,3.08491]
[1777882100468,42.8,79644.39,0.0,-0.96683,4e-05,3.07376]
[1777882103575,42.8,79645.77,0.0,-0.96678,4e-05,3.077]
[1777882103676,42.79,79646.03,0.0,-0.96678,4e-05,3.07724]
[1777882105833,42.79,79646.87,0.0,-0.96675,4e-05,3.07934]
[1777882106075,42.79,79647.86,0.0,-0.96673,4e-05,3.08133]
[1777882109388,42.78,79646.03,0.0,-0.96682,4e-05,3.07425]
[1777882109531,42.78,79702.36,0.0,-0.96442,4e-05,3.25832]
[1777882110447,42.78,79702.36,0.0,-0.96442,4e-05,3.25832]
[1777882110538,42.78,79704.59,0.0,-0.96432,4e-05,3.26547]
[1777882111648,42.78,79704.59,0.0,-0.96432,4e-05,3.26547]
[1777882112744,42.78,79700.81,0.0,-0.96455,4e-05,3.24761]
[1777882112863,42.78,79696.51,0.0,-0.96474,4e-05,3.23297]
[1777882114404,42.77,79696.06,0.0,-0.96476,4e-05,3.2312]
[1777882114568,42.74,79674.17,0.0,-0.96582,4e-05,3.15061]
[1777882115574,42.74,79670.58,0.0,-0.96598,4e-05,3.13817]
[1777882117588,42.74,79671.02,0.0,-0.96597,4e-05,3.13891]
[1777882117640,42.74,79671.02,0.0,-0.96597,4e-05,3.13891]
[1777882117804,42.74,79671.02,0.0,-0.96597,4e-05,3.13891]
[1777882117810,42.73,79670.59,0.0,-0.966,4e-05,3.13682]
[1777882123572,42.72,79670.99,0.0,-0.96603,4e-05,3.13471]
[1777882123825,42.72,79670.99,0.0,-0.96603,4e-05,3.13471]
[1777882125644,42.71,79678.28,0.0,-0.96574,4e-05,3.15651]
[1777882129367,42.7,79678.1,0.0,-0.96579,4e-05,3.1531]
[1777882131831,42.7,79678.04,0.0,-0.96579,4e-05,3.1529]
[1777882131861,42.69,79678.28,0.0,-0.9658,4e-05,3.1523]
[1777882137684,42.68,79678.14,0.0,-0.96585,4e-05,3.14839]
[1777882137826,42.68,79678.14,0.0,-0.96585,4e-05,3.14839]
[1777882143496,42.66,79677.22,0.0,-0.96594,4e-05,3.14129]
[1777882143771,42.66,79672.56,0.0,-0.96615,4e-05,3.12542]
[1777882144778,42.66,79669.29,0.0,-0.9663,4e-05,3.11411]
[1777882147799,42.65,79673.11,0.0,-0.96616,4e-05,3.12468]
[1777882148806,42.65,79677.57,0.0,-0.96598,4e-05,3.13861]
[1777882149298,42.65,79677.57,0.0,-0.96598,4e-05,3.13861]
[1777882149325,42.65,79677.57,0.0,-0.96598,4e-05,3.13861]
[1777882154848,42.63,79676.94,0.0,-0.96606,4e-05,3.13266]
[1777882155128,42.63,79676.94,0.0,-0.96606,4e-05,3.13266]
[1777882160912,42.62,79676.22,0.0,-0.96613,4e-05,3.12714]
[1777882161074,42.61,79676.44,0.0,-0.96613,4e-05,3.12661]
[1777882165925,42.6,79673.66,0.0,-0.96628,4e-05,3.11508]
[1777882166720,42.6,79673.66,0.0,-0.96628,4e-05,3.11508]
[1777882171966,42.59,79672.59,0.0,-0.96643,4e-05,3.10265]
[1777882172528,42.59,79672.59,0.0,-0.96643,4e-05,3.10265]
[1777882172574,42.59,79672.59,0.0,-0.96643,4e-05,3.10265]
[1777882178009,42.57,79675.0,0.0,-0.96638,4e-05,3.10697]
[1777882178330,42.57,79675.0,0.0,-0.96638,4e-05,3.10697]
[1777882183984,42.56,79675.7,0.0,-0.96639,4e-05,3.10628]
[1777882184075,42.56,79677.44,0.0,-0.96632,4e-05,3.11135]
[1777882185060,42.56,79681.17,0.0,-0.96617,4e-05,3.12291]
[1777882187074,42.55,79687.55,0.0,-0.96592,4e-05,3.14255]
[1777882188081,42.55,79694.27,0.0,-0.96564,4e-05,3.16399]
[1777882189640,42.55,79694.27,0.0,-0.96564,4e-05,3.16399]
[1777882189742,42.55,79697.09,0.0,-0.96552,4e-05,3.17261]
[1777882195453,42.53,79697.85,0.0,-0.96554,4e-05,3.17162]
[1777882195577,42.53,79697.85,0.0,-0.96554,4e-05,3.17162]
[1777882195678,42.53,79708.09,0.0,-0.9651,4e-05,3.20486]
[1777882196137,42.53,79708.37,0.0,-0.9651,4e-05,3.20503]
[1777882198151,42.52,79711.97,0.0,-0.96496,4e-05,3.21608]
[1777882203770,42.51,79709.69,0.0,-0.9651,4e-05,3.20538]
[1777882203871,42.51,79705.96,0.0,-0.96527,4e-05,3.19222]
[1777882205834,42.5,79707.24,0.0,-0.96522,4e-05,3.19573]
[1777882205933,42.5,79707.39,0.0,-0.96523,4e-05,3.19548]
[1777882206207,42.5,79704.62,0.0,-0.96536,4e-05,3.18554]
[1777882207827,42.5,79704.62,0.0,-0.96536,4e-05,3.18554]
[1777882207928,42.49,79703.81,0.0,-0.9654,4e-05,3.18213]
[1777882209548,42.49,79702.16,0.0,-0.96548,4e-05,3.17594]
[1777882209575,42.49,79702.16,0.0,-0.96548,4e-05,3.17594]
[1777882215355,42.49,79701.58,0.0,-0.96552,4e-05,3.17315]
[1777882221145,42.49,79701.35,0.0,-0.96554,4e-05,3.17166]
[1777882221323,42.49,79701.35,0.0,-0.96554,4e-05,3.17166]
[1777882222319,42.48,79713.67,0.0,-0.96501,4e-05,3.21213]
[1777882223327,42.48,79715.2,0.0,-0.96494,4e-05,3.21702]
[1777882224334,42.48,79718.73,0.0,-0.96479,4e-05,3.2286]
[1777882226973,42.48,79720.68,0.0,-0.96471,4e-05,3.23489]
[1777882227464,42.48,79730.5,0.0,-0.96428,4e-05,3.26741]
[1777882228362,42.48,79730.58,0.0,-0.96428,4e-05,3.26738]
[1777882230799,42.48,79730.78,0.0,-0.96428,4e-05,3.26775]
[1777882230849,42.48,79731.31,0.0,-0.96426,4e-05,3.26923]
[1777882231386,42.47,79732.32,0.0,-0.96427,4e-05,3.26743]
[1777882232794,42.47,79732.32,0.0,-0.96427,4e-05,3.26743]
[1777882232838,42.47,79732.32,0.0,-0.96427,4e-05,3.26743]
[1777882238605,42.47,79732.11,0.0,-0.9643,4e-05,3.26491]
[1777882242463,42.43,79724.28,0.0,-0.96479,4e-05,3.22817]
[1777882244382,42.42,79724.68,0.0,-0.96478,4e-05,3.22869]
[1777882244575,42.42,79724.68,0.0,-0.96478,4e-05,3.22869]
[1777882244676,42.39,79721.97,0.0,-0.96501,4e-05,3.21155]
[1777882250207,42.32,79721.5,0.0,-0.96526,4e-05,3.19241]
[1777882252533,42.31,79725.11,0.0,-0.96513,4e-05,3.20222]
[1777882256006,42.31,79725.48,0.0,-0.96514,4e-05,3.20194]
[1777882256074,42.31,79725.48,0.0,-0.96514,4e-05,3.20194]
[1777882257568,42.27,79731.53,0.0,-0.96499,4e-05,3.21317]
[1777882259582,42.27,79739.17,0.0,-0.96466,4e-05,3.23846]
[1777882261792,42.27,79740.91,0.0,-0.96458,4e-05,3.24409]
[1777882261799,42.27,79743.66,0.0,-0.96446,4e-05,3.25314]
[1777882262833,42.27,79743.66,0.0,-0.96446,4e-05,3.25314]
[1777882262934,42.27,79742.22,0.0,-0.96453,4e-05,3.24801]
[1777882266829,42.26,79742.38,0.0,-0.96454,4e-05,3.2478]
[1777882266930,42.26,79741.78,0.0,-0.96457,4e-05,3.24553]
[1777882268645,42.26,79738.43,0.0,-0.96472,4e-05,3.23374]
[1777882270126,42.26,79738.43,0.0,-0.96472,4e-05,3.23374]
[1777882269657,42.26,79730.59,0.0,-0.96507,4e-05,3.20718]
[1777882270328,42.26,79730.59,0.0,-0.96507,4e-05,3.20718]
[1777882271670,42.26,79724.7,0.0,-0.96533,4e-05,3.18714]
[1777882275921,42.26,79724.08,0.0,-0.96536,4e-05,3.18465]
[1777882277712,42.25,79726.84,0.0,-0.96525,4e-05,3.19342]
[1777882281591,42.25,79726.47,0.0,-0.96527,4e-05,3.19172]
[1777882281827,42.25,79726.47,0.0,-0.96527,4e-05,3.19172]
[1777882287257,42.25,79723.45,0.0,-0.96542,4e-05,3.18071]
[1777882287781,42.25,79720.55,0.0,-0.96554,4e-05,3.17092]
[1777882292913,42.25,79719.89,0.0,-0.96563,4e-05,3.1634]
[1777882293073,42.25,79719.89,0.0,-0.96563,4e-05,3.1634]
[1777882293824,42.25,79714.57,0.0,-0.96586,4e-05,3.14554]
[1777882294830,42.24,79711.05,0.0,-0.96601,4e-05,3.13383]
[1777882298584,42.24,79710.67,0.0,-0.96603,4e-05,3.13238]
[1777882303894,42.24,79708.5,0.0,-0.96613,4e-05,3.12488]
[1777882304250,42.24,79708.5,0.0,-0.96613,4e-05,3.12488]
[1777882304325,42.24,79708.5,0.0,-0.96613,4e-05,3.12488]
[1777882309903,42.24,79709.47,0.0,-0.96609,4e-05,3.12781]
[1777882314971,42.24,79707.81,0.0,-0.96617,4e-05,3.12201]
[1777882315569,42.24,79707.81,0.0,-0.96617,4e-05,3.12201]
[1777882315574,42.24,79707.81,0.0,-0.96617,4e-05,3.12201]
[1777882320014,42.24,79702.14,0.0,-0.96641,4e-05,3.10313]
[1777882321237,42.24,79703.18,0.0,-0.96637,4e-05,3.10649]
[1777882322832,42.24,79703.31,0.0,-0.96636,4e-05,3.1069]
[1777882323028,42.24,79702.11,0.0,-0.96642,4e-05,3.10294]
[1777882326875,42.24,79701.92,0.0,-0.96643,4e-05,3.10226]
[1777882327078,42.24,79701.92,0.0,-0.96643,4e-05,3.10226]
[1777882329070,42.24,79705.98,0.0,-0.96625,4e-05,3.11551]
[1777882334105,42.24,79706.67,0.0,-0.96623,4e-05,3.11759]
[1777882335069,42.24,79706.67,0.0,-0.96623,4e-05,3.11759]
[1777882336830,42.24,79706.32,0.0,-0.96624,4e-05,3.11637]
[1777882337125,42.24,79707.77,0.0,-0.96618,4e-05,3.12111]
[1777882338133,42.24,79712.54,0.0,-0.96598,4e-05,3.1368]
[1777882340694,42.24,79713.12,0.0,-0.96595,4e-05,3.13862]
[1777882340830,42.24,79713.12,0.0,-0.96595,4e-05,3.13862]
[1777882346190,42.24,79710.76,0.0,-0.96606,4e-05,3.13046]
[1777882346344,42.24,79710.76,0.0,-0.96606,4e-05,3.13046]
[1777882352037,42.23,79710.08,0.0,-0.96614,4e-05,3.12325]
[1777882352077,42.23,79710.08,0.0,-0.96614,4e-05,3.12325]
[1777882357654,42.23,79711.04,0.0,-0.9661,4e-05,3.12626]
[1777882359281,42.23,79714.4,0.0,-0.96596,4e-05,3.13723]
[1777882360288,42.23,79718.2,0.0,-0.96579,4e-05,3.14974]
[1777882361295,42.23,79733.42,0.0,-0.96513,4e-05,3.20034]
[1777882362303,42.23,79740.27,0.0,-0.96483,4e-05,3.22317]
[1777882363304,42.23,79740.27,0.0,-0.96483,4e-05,3.22317]
[1777882363324,42.23,79740.27,0.0,-0.96483,4e-05,3.22317]
[1777882366832,42.23,79738.75,0.0,-0.96491,4e-05,3.21748]
[1777882366933,42.23,79734.28,0.0,-0.96511,4e-05,3.20229]
[1777882368826,42.23,79734.39,0.0,-0.9651,4e-05,3.2025]
[1777882368982,42.23,79734.39,0.0,-0.9651,4e-05,3.2025]
[1777882369073,42.23,79735.63,0.0,-0.96505,4e-05,3.20649]
[1777882373379,42.22,79739.3,0.0,-0.9649,4e-05,3.21795]
[1777882374609,42.22,79739.3,0.0,-0.9649,4e-05,3.21795]
[1777882374834,42.22,79739.3,0.0,-0.9649,4e-05,3.21795]
[1777882374876,42.22,79742.12,0.0,-0.96478,4e-05,3.22725]
[1777882379422,42.22,79747.46,0.0,-0.96456,4e-05,3.24422]
[1777882380276,42.22,79747.46,0.0,-0.96456,4e-05,3.24422]
[1777882382443,42.22,79742.84,0.0,-0.96477,4e-05,3.22795]
[1777882385912,42.22,79740.68,0.0,-0.96487,4e-05,3.22027]
[1777882386078,42.22,79740.68,0.0,-0.96487,4e-05,3.22027]
[1777882391546,42.21,79739.87,0.0,-0.96492,4e-05,3.2164]
[1777882393526,42.21,79744.02,0.0,-0.96475,4e-05,3.22982]
[1777882398561,42.2,79750.19,0.0,-0.96448,4e-05,3.24961]
[1777882399709,42.2,79750.19,0.0,-0.96448,4e-05,3.24961]
[1777882399830,42.2,79750.19,0.0,-0.96448,4e-05,3.24961]
[1777882400829,42.2,79751.25,0.0,-0.96444,4e-05,3.25296]
[1777882400889,42.2,79750.34,0.0,-0.96448,4e-05,3.24963]
[1777882405379,42.2,79750.1,0.0,-0.96451,4e-05,3.24786]
[1777882411021,42.19,79750.98,0.0,-0.96449,4e-05,3.24963]
[1777882411077,42.19,79750.98,0.0,-0.96449,4e-05,3.24963]
[1777882416690,42.19,79750.86,0.0,-0.96456,4e-05,3.24294]
[1777882422363,42.18,79752.52,0.0,-0.9645,4e-05,3.24723]
[1777882423737,42.18,79758.99,0.0,-0.96422,4e-05,3.26873]
[1777882424836,42.18,79758.99,0.0,-0.96422,4e-05,3.26873]
[1777882424937,42.18,79763.17,0.0,-0.96403,5e-05,3.28271]
[1777882427985,42.18,79765.09,0.0,-0.96396,5e-05,3.28869]
[1777882433652,42.17,79762.97,0.0,-0.96407,5e-05,3.27978]
[1777882433825,42.17,79762.97,0.0,-0.96407,5e-05,3.27978]
[1777882435821,42.17,79759.41,0.0,-0.96424,4e-05,3.26684]
[1777882439309,42.17,79760.19,0.0,-0.96422,4e-05,3.269]
[1777882440856,42.16,79763.05,0.0,-0.9641,5e-05,3.27798]
[1777882441863,42.16,79769.61,0.0,-0.96381,5e-05,3.30013]
[1777882446898,42.14,79770.19,0.0,-0.96387,5e-05,3.29539]
[1777882448912,42.12,79767.45,0.0,-0.96403,5e-05,3.2829]
[1777882453947,42.12,79766.73,0.0,-0.96408,5e-05,3.27915]
[1777882454953,42.12,79770.04,0.0,-0.96394,5e-05,3.29021]
[1777882458982,42.11,79773.59,0.0,-0.96379,5e-05,3.30126]
[1777882464017,42.11,79774.09,0.0,-0.96379,5e-05,3.30155]
[1777882469052,42.1,79774.27,0.0,-0.9638,5e-05,3.30078]
[1777882471066,42.1,79774.25,0.0,-0.96386,5e-05,3.29522]
[1777882473080,42.1,79782.7,0.0,-0.96348,5e-05,3.32373]
[1777882474086,42.1,79782.6,0.0,-0.96349,5e-05,3.32308]
[1777882479122,42.09,79780.99,0.0,-0.96358,5e-05,3.31599]
[1777882484157,42.09,79781.75,0.0,-0.96357,5e-05,3.31709]
[1777882489192,42.08,79781.35,0.0,-0.96361,5e-05,3.31418]
[1777882494227,42.07,79781.34,0.0,-0.96363,5e-05,3.31261]
[1777882499262,42.07,79783.25,0.0,-0.96356,5e-05,3.31765]
[1777882504297,42.06,79784.87,0.0,-0.96351,5e-05,3.32165]
[1777882509332,42.05,79785.57,0.0,-0.9635,5e-05,3.32211]
[1777882513360,42.05,79788.07,0.0,-0.96341,5e-05,3.32943]
[1777882518395,42.04,79789.26,0.0,-0.96338,5e-05,3.3318]
[1777882519402,42.04,79784.52,0.0,-0.9636,5e-05,3.31508]
[1777882521416,42.04,79775.92,0.0,-0.964,5e-05,3.28488]
[1777882522422,42.04,79774.85,0.0,-0.96405,5e-05,3.28095]
[1777882527458,42.03,79776.8,0.0,-0.96398,5e-05,3.28625]
[1777882528465,42.03,79782.69,0.0,-0.96372,5e-05,3.3062]
[1777882532399,42.03,79783.29,0.0,-0.96376,5e-05,3.30205]
[1777882537532,42.02,79783.43,0.0,-0.96377,5e-05,3.301]
[1777882542566,42.01,79784.26,0.0,-0.96375,5e-05,3.30237]
[1777882547602,42.0,79786.19,0.0,-0.96372,5e-05,3.30472]
[1777882553644,41.99,79786.13,0.0,-0.96375,5e-05,3.30268]
[1777882556665,41.99,79783.6,0.0,-0.96388,5e-05,3.29307]
[1777882560693,41.98,79780.26,0.0,-0.96404,5e-05,3.28042]
[1777882561700,41.98,79776.59,0.0,-0.96421,5e-05,3.26758]
[1777882562707,41.98,79772.37,0.0,-0.96441,4e-05,3.25292]
[1777882564722,41.98,79768.39,0.0,-0.96459,4e-05,3.23893]
[1777882569757,41.97,79757.71,0.0,-0.96508,4e-05,3.20173]
[1777882570764,41.97,79754.92,0.0,-0.96521,4e-05,3.19218]
[1777882573785,41.97,79752.12,0.0,-0.96533,4e-05,3.18239]
[1777882574792,41.97,79743.67,0.0,-0.96571,4e-05,3.15399]
[1777882575800,41.97,79744.52,0.0,-0.96568,4e-05,3.15614]
[1777882581842,41.95,79744.76,0.0,-0.96572,4e-05,3.15271]
[1777882586877,41.95,79740.8,0.0,-0.96591,4e-05,3.13815]
[1777882591912,41.94,79740.41,0.0,-0.966,4e-05,3.13091]
[1777882594933,41.94,79737.54,0.0,-0.96612,4e-05,3.1213]
[1777882595940,41.94,79733.09,0.0,-0.96631,4e-05,3.10656]
[1777882600975,41.94,79732.9,0.0,-0.96632,4e-05,3.10633]
[1777882606010,41.94,79734.08,0.0,-0.96626,4e-05,3.11025]
[1777882612053,41.94,79733.06,0.0,-0.96631,4e-05,3.10688]
[1777882614067,41.94,79724.31,0.0,-0.96668,4e-05,3.07806]
[1777882615074,41.94,79721.98,0.0,-0.96678,4e-05,3.07092]
[1777882620109,41.87,79724.43,0.0,-0.96692,4e-05,3.06019]
[1777882624137,41.84,79727.34,0.0,-0.96689,4e-05,3.06258]
[1777882629172,41.8,79725.9,0.0,-0.96709,4e-05,3.04742]
[1777882634207,41.76,79724.98,0.0,-0.96725,4e-05,3.03463]
[1777882637228,41.74,79720.82,0.0,-0.96749,4e-05,3.01627]
[1777882643270,41.67,79721.42,0.0,-0.96769,4e-05,3.00107]
[1777882648305,41.65,79721.3,0.0,-0.96778,4e-05,2.9941]
[1777882651325,41.63,79722.21,0.0,-0.96784,4e-05,2.98843]
[1777882652333,41.62,79727.38,0.0,-0.96764,4e-05,3.00391]
[1777882654347,41.61,79723.98,0.0,-0.96782,4e-05,2.99025]
[1777882655358,41.61,79720.69,0.0,-0.96797,4e-05,2.97827]
[1777882658379,41.59,79720.21,0.0,-0.96804,4e-05,2.97288]
[1777882663415,41.57,79716.87,0.0,-0.96826,4e-05,2.9558]
[1777882668450,41.41,79716.05,0.0,-0.96879,4e-05,2.91498]
[1777882673485,41.41,79716.98,0.0,-0.96878,4e-05,2.91608]
[1777882674492,41.4,79719.78,0.0,-0.96867,4e-05,2.92468]
[1777882677512,41.4,79723.5,0.0,-0.96852,4e-05,2.93604]
[1777882682548,41.4,79724.51,0.0,-0.9685,4e-05,2.93817]
[1777882687583,41.39,79726.17,0.0,-0.96844,4e-05,2.94243]
[1777882690604,41.39,79733.22,0.0,-0.96815,4e-05,2.9651]
[1777882695639,41.4,79734.15,0.0,-0.96809,4e-05,2.96966]
[1777882700674,41.4,79733.35,0.0,-0.96811,4e-05,2.96861]
[1777882705711,41.41,79734.46,0.0,-0.96804,4e-05,2.97377]
[1777882710746,41.42,79735.31,0.0,-0.96798,4e-05,2.97807]
[1777882711752,41.42,79737.85,0.0,-0.96792,4e-05,2.98195]
[1777882712760,41.42,79742.06,0.0,-0.96774,4e-05,2.99596]
[1777882713884,41.42,79742.06,0.0,-0.96774,4e-05,2.99596]
[1777882713936,41.42,79742.06,0.0,-0.96774,4e-05,2.99596]
[1777882714074,41.42,79742.06,0.0,-0.96774,4e-05,2.99596]
[1777882716657,41.42,79742.01,0.0,-0.96773,4e-05,2.99662]
[1777882716703,41.42,79742.01,0.0,-0.96773,4e-05,2.99662]
[1777882716825,41.42,79742.01,0.0,-0.96773,4e-05,2.99662]
[1777882716908,41.42,79742.03,0.0,-0.96773,4e-05,2.99696]
[1777882722831,41.42,79742.82,0.0,-0.96769,4e-05,2.9994]
[1777882723838,41.42,79748.17,0.0,-0.96747,4e-05,3.01659]
[1777882725805,41.42,79748.27,0.0,-0.96747,4e-05,3.01657]
[1777882725830,41.42,79748.27,0.0,-0.96747,4e-05,3.01657]
[1777882725847,41.42,79748.27,0.0,-0.96747,4e-05,3.01657]
[1777882727326,41.42,79748.86,0.0,-0.96745,4e-05,3.01816]
[1777882727582,41.42,79748.86,0.0,-0.96745,4e-05,3.01816]
[1777882728725,41.42,79752.07,0.0,-0.96733,4e-05,3.02799]
[1777882728781,41.42,79752.07,0.0,-0.96733,4e-05,3.02799]
[1777882728826,41.42,79752.07,0.0,-0.96733,4e-05,3.02799]
[1777882728874,41.42,79752.46,0.0,-0.96731,4e-05,3.0289]
[1777882733910,41.37,79754.92,0.0,-0.96737,4e-05,3.02493]
[1777882735751,41.35,79755.62,0.0,-0.96739,4e-05,3.02356]
[1777882735758,41.35,79755.62,0.0,-0.96739,4e-05,3.02356]
[1777882735825,41.35,79755.62,0.0,-0.96739,4e-05,3.02356]
[1777882736931,41.32,79758.47,0.0,-0.96736,4e-05,3.02569]
[1777882738347,41.32,79758.47,0.0,-0.96736,4e-05,3.02569]
[1777882738580,41.32,79758.47,0.0,-0.96736,4e-05,3.02569]
[1777882738644,41.32,79758.47,0.0,-0.96736,4e-05,3.02569]
[1777882739771,41.32,79756.23,0.0,-0.96746,4e-05,3.01758]
[1777882739819,41.32,79756.23,0.0,-0.96746,4e-05,3.01758]
[1777882740076,41.32,79756.23,0.0,-0.96746,4e-05,3.01758]
[1777882740177,41.32,79756.85,0.0,-0.96743,4e-05,3.01983]
[1777882744970,41.32,79756.61,0.0,-0.96743,4e-05,3.01988]
[1777882745087,41.32,79756.61,0.0,-0.96743,4e-05,3.01988]
[1777882746763,41.33,79754.65,0.0,-0.96751,4e-05,3.01385]
[1777882746825,41.33,79754.65,0.0,-0.96751,4e-05,3.01385]
[1777882746884,41.33,79754.65,0.0,-0.96751,4e-05,3.01385]
[1777882747378,41.33,79754.65,0.0,-0.96751,4e-05,3.01385]
[1777882747581,41.33,79754.65,0.0,-0.96751,4e-05,3.01385]
[1777882747421,41.33,79754.71,0.0,-0.96751,4e-05,3.01427]
[1777882751244,41.33,79755.55,0.0,-0.96748,4e-05,3.01666]
[1777882751287,41.33,79755.55,0.0,-0.96748,4e-05,3.01666]
[1777882751325,41.33,79755.55,0.0,-0.96748,4e-05,3.01666]
[1777882753779,41.33,79756.44,0.0,-0.96743,4e-05,3.02003]
[1777882753835,41.33,79756.44,0.0,-0.96743,4e-05,3.02003]
[1777882753890,41.33,79756.44,0.0,-0.96743,4e-05,3.02003]
[1777882754053,41.33,79757.11,0.0,-0.96741,4e-05,3.02186]
[1777882754968,41.33,79757.11,0.0,-0.96741,4e-05,3.02186]
[1777882755077,41.33,79757.11,0.0,-0.96741,4e-05,3.02186]
[1777882755152,41.32,79757.65,0.0,-0.96739,4e-05,3.02326]
[1777882757293,41.32,79757.65,0.0,-0.96739,4e-05,3.02326]
[1777882757324,41.32,79757.65,0.0,-0.96739,4e-05,3.02326]
[1777882760279,41.33,79759.19,0.0,-0.96732,4e-05,3.02854]
[1777882760325,41.33,79759.19,0.0,-0.96732,4e-05,3.02854]
[1777882760352,41.33,79759.19,0.0,-0.96732,4e-05,3.02854]
[1777882760453,41.33,79759.3,0.0,-0.96732,4e-05,3.02909]
[1777882763123,41.33,79759.2,0.0,-0.96732,4e-05,3.02855]
[1777882763329,41.33,79759.2,0.0,-0.96732,4e-05,3.02855]
[1777882763431,41.32,79758.64,0.0,-0.96735,4e-05,3.02632]
[1777882768792,41.32,79759.4,0.0,-0.96734,4e-05,3.0269]
[1777882768825,41.32,79759.4,0.0,-0.96734,4e-05,3.0269]
[1777882770044,41.31,79759.31,0.0,-0.96735,4e-05,3.02621]
[1777882770246,41.31,79759.31,0.0,-0.96735,4e-05,3.02621]
[1777882770258,41.31,79759.31,0.0,-0.96735,4e-05,3.02621]
[1777882770324,41.31,79759.31,0.0,-0.96735,4e-05,3.02621]
[1777882770332,41.31,79760.67,0.0,-0.9673,4e-05,3.03031]
[1777882771171,41.31,79761.27,0.0,-0.96733,4e-05,3.02717]
[1777882774113,41.31,79761.09,0.0,-0.96735,4e-05,3.02579]
[1777882774165,41.31,79761.09,0.0,-0.96735,4e-05,3.02579]
[1777882774324,41.31,79761.09,0.0,-0.96735,4e-05,3.02579]
[1777882774426,41.31,79764.69,0.0,-0.9672,4e-05,3.03729]
[1777882776138,41.31,79765.58,0.0,-0.96716,4e-05,3.03982]
[1777882776162,41.31,79765.58,0.0,-0.96716,4e-05,3.03982]
[1777882776191,41.31,79765.58,0.0,-0.96716,4e-05,3.03982]
[1777882776678,41.29,79759.7,0.0,-0.96747,4e-05,3.01632]
[1777882777213,41.29,79752.83,0.0,-0.96776,4e-05,2.99379]
[1777882778392,41.29,79752.83,0.0,-0.96776,4e-05,2.99379]
[1777882778450,41.29,79752.83,0.0,-0.96776,4e-05,2.99379]
[1777882778575,41.29,79752.83,0.0,-0.96776,4e-05,2.99379]
[1777882778622,41.29,79751.3,0.0,-0.96783,4e-05,2.98814]
[1777882784135,41.26,79753.45,0.0,-0.96783,4e-05,2.98813]
[1777882784187,41.26,79753.45,0.0,-0.96783,4e-05,2.98813]
[1777882784324,41.26,79753.45,0.0,-0.96783,4e-05,2.98813]
[1777882785571,41.25,79752.99,0.0,-0.96789,4e-05,2.98345]
[1777882785669,41.25,79752.99,0.0,-0.96789,4e-05,2.98345]
[1777882785672,41.24,79753.13,0.0,-0.9679,4e-05,2.98329]
[1777882785826,41.24,79753.13,0.0,-0.9679,4e-05,2.98329]
[1777882791311,41.24,79753.1,0.0,-0.96792,4e-05,2.98164]
[1777882793653,41.24,79753.27,0.0,-0.96791,4e-05,2.98188]
[1777882793705,41.24,79753.27,0.0,-0.96791,4e-05,2.98188]
[1777882793824,41.24,79753.27,0.0,-0.96791,4e-05,2.98188]
[1777882795339,41.23,79755.77,0.0,-0.96782,4e-05,2.98913]
[1777882796347,41.23,79758.29,0.0,-0.96772,4e-05,2.99706]
[1777882796827,41.23,79758.29,0.0,-0.96772,4e-05,2.99706]
[1777882796852,41.23,79758.29,0.0,-0.96772,4e-05,2.99706]
[1777882796889,41.23,79758.29,0.0,-0.96772,4e-05,2.99706]
[1777882797354,41.22,79764.07,0.0,-0.96752,4e-05,3.01272]
[1777882798889,41.2,79764.91,0.0,-0.96753,4e-05,3.01192]
[1777882799006,41.2,79764.91,0.0,-0.96753,4e-05,3.01192]
[1777882799076,41.2,79764.91,0.0,-0.96753,4e-05,3.01192]
[1777882799368,41.19,79764.77,0.0,-0.96758,4e-05,3.00792]
[1777882802389,41.15,79761.53,0.0,-0.96785,4e-05,2.9872]
[1777882803708,41.15,79761.53,0.0,-0.96785,4e-05,2.9872]
[1777882803817,41.14,79761.31,0.0,-0.9679,4e-05,2.9834]
[1777882803827,41.14,79761.31,0.0,-0.9679,4e-05,2.9834]
[1777882804996,41.14,79762.38,0.0,-0.96786,4e-05,2.9866]
[1777882805046,41.14,79762.38,0.0,-0.96786,4e-05,2.9866]
[1777882805089,41.14,79762.38,0.0,-0.96786,4e-05,2.9866]
[1777882805412,41.12,79762.91,0.0,-0.96787,4e-05,2.98531]
[1777882807424,41.1,79766.2,0.0,-0.96781,4e-05,2.99013]
[1777882812459,41.13,79765.96,0.0,-0.96772,4e-05,2.99762]
[1777882814060,41.13,79764.61,0.0,-0.96777,4e-05,2.99344]
[1777882814075,41.13,79764.61,0.0,-0.96777,4e-05,2.99344]
[1777882814103,41.13,79764.61,0.0,-0.96777,4e-05,2.99344]
[1777882814473,41.14,79762.06,0.0,-0.96787,4e-05,2.98534]
[1777882815938,41.14,79762.27,0.0,-0.96786,4e-05,2.98629]
[1777882815981,41.14,79762.27,0.0,-0.96786,4e-05,2.98629]
[1777882816077,41.14,79762.27,0.0,-0.96786,4e-05,2.98629]
[1777882816487,41.14,79762.3,0.0,-0.96786,4e-05,2.98667]
[1777882822529,41.14,79761.41,0.0,-0.96787,4e-05,2.9854]
[1777882822751,41.14,79761.41,0.0,-0.96787,4e-05,2.9854]
[1777882822803,41.14,79761.41,0.0,-0.96787,4e-05,2.9854]
[1777882822825,41.14,79761.41,0.0,-0.96787,4e-05,2.9854]
[1777882824089,41.14,79761.5,0.0,-0.96787,4e-05,2.98541]
[1777882824141,41.14,79761.5,0.0,-0.96787,4e-05,2.98541]
[1777882824328,41.14,79761.5,0.0,-0.96787,4e-05,2.98541]
[1777882824543,41.14,79762.9,0.0,-0.96782,4e-05,2.9897]
[1777882829578,41.14,79762.65,0.0,-0.96785,4e-05,2.9874]
[1777882835620,41.13,79763.17,0.0,-0.96789,4e-05,2.98326]
[1777882837667,41.13,79763.47,0.0,-0.96788,4e-05,2.98396]
[1777882837719,41.13,79763.47,0.0,-0.96788,4e-05,2.98396]
[1777882837825,41.13,79765.55,0.0,-0.96779,4e-05,2.99049]
[1777882839336,41.13,79766.56,0.0,-0.96776,4e-05,2.99353]
[1777882839389,41.13,79766.56,0.0,-0.96776,4e-05,2.99353]
[1777882839581,41.13,79766.56,0.0,-0.96776,4e-05,2.99353]
[1777882839677,41.13,79767.12,0.0,-0.96774,4e-05,2.99477]
[1777882841663,41.12,79759.95,0.0,-0.96805,4e-05,2.97098]
[1777882842121,41.12,79759.95,0.0,-0.96805,4e-05,2.97098]
[1777882842140,41.12,79759.95,0.0,-0.96805,4e-05,2.97098]
[1777882842324,41.12,79759.95,0.0,-0.96805,4e-05,2.97098]
[1777882842670,41.12,79748.23,0.0,-0.96854,4e-05,2.93257]
[1777882844632,41.12,79746.35,0.0,-0.96862,4e-05,2.92623]
[1777882844698,41.12,79746.35,0.0,-0.96862,4e-05,2.92623]
[1777882844684,41.12,79744.03,0.0,-0.96872,4e-05,2.91835]
[1777882844830,41.12,79744.03,0.0,-0.96872,4e-05,2.91835]
[1777882845691,41.12,79743.6,0.0,-0.96874,4e-05,2.91679]
[1777882847977,41.12,79745.11,0.0,-0.96868,4e-05,2.92132]
[1777882848048,41.12,79745.11,0.0,-0.96868,4e-05,2.92132]
[1777882848076,41.12,79745.11,0.0,-0.96868,4e-05,2.92132]
[1777882852308,41.12,79745.21,0.0,-0.96869,4e-05,2.92094]
[1777882852325,41.12,79745.21,0.0,-0.96869,4e-05,2.92094]
[1777882852360,41.12,79745.21,0.0,-0.96869,4e-05,2.92094]
[1777882852739,41.11,79745.12,0.0,-0.9687,4e-05,2.92047]
[1777882857774,41.11,79743.47,0.0,-0.96877,4e-05,2.9143]
[1777882862509,41.11,79744.42,0.0,-0.96874,4e-05,2.91689]
[1777882862582,41.11,79744.42,0.0,-0.96874,4e-05,2.91689]
[1777882862605,41.11,79744.4,0.0,-0.96874,4e-05,2.91666]
[1777882863695,41.11,79744.4,0.0,-0.96874,4e-05,2.91666]
[1777882863747,41.11,79744.4,0.0,-0.96874,4e-05,2.91666]
[1777882863832,41.11,79744.43,0.0,-0.96875,4e-05,2.91644]
[1777882866253,41.11,79744.29,0.0,-0.96876,4e-05,2.91583]
[1777882866259,41.11,79744.29,0.0,-0.96876,4e-05,2.91583]
[1777882866325,41.11,79744.29,0.0,-0.96876,4e-05,2.91583]
[1777882866354,41.11,79744.13,0.0,-0.96876,4e-05,2.91515]
[1777882871433,41.09,79744.09,0.0,-0.96882,4e-05,2.91072]
[1777882871874,41.04,79756.37,0.0,-0.96847,4e-05,2.93822]
[1777882873370,41.04,79756.37,0.0,-0.96847,4e-05,2.93822]
[1777882873387,41.04,79756.37,0.0,-0.96847,4e-05,2.93822]
[1777882873577,41.04,79756.37,0.0,-0.96847,4e-05,2.93822]
[1777882873678,41.04,79756.97,0.0,-0.96846,4e-05,2.93901]
[1777882878923,41.03,79756.79,0.0,-0.96848,4e-05,2.93732]
[1777882881965,41.03,79755.81,0.0,-0.96853,4e-05,2.93377]
[1777882882025,41.03,79755.81,0.0,-0.96853,4e-05,2.93377]
[1777882882076,41.03,79755.81,0.0,-0.96853,4e-05,2.93377]
[1777882882177,41.03,79755.81,0.0,-0.96853,4e-05,2.93359]
[1777882887986,41.0,79756.0,0.0,-0.96862,4e-05,2.92697]
[1777882889729,41.0,79756.0,0.0,-0.96862,4e-05,2.92697]
[1777882889770,41.0,79756.0,0.0,-0.96862,4e-05,2.92697]
[1777882889825,40.99,79756.81,0.0,-0.9686,4e-05,2.928]
[1777882890000,40.99,79756.71,0.0,-0.96863,4e-05,2.92608]
[1777882893021,40.98,79752.65,0.0,-0.96887,4e-05,2.90644]
[1777882898246,40.97,79752.35,0.0,-0.96892,4e-05,2.90274]
[1777882898289,40.97,79752.35,0.0,-0.96892,4e-05,2.90274]
[1777882898326,40.97,79752.35,0.0,-0.96892,4e-05,2.90274]
[1777882898347,40.97,79752.77,0.0,-0.9689,4e-05,2.90397]
[1777882902084,40.96,79747.37,0.0,-0.96914,4e-05,2.88508]
[1777882903632,40.96,79747.37,0.0,-0.96914,4e-05,2.88508]
[1777882903684,40.96,79747.37,0.0,-0.96914,4e-05,2.88508]
[1777882903785,40.96,79744.07,0.0,-0.9693,4e-05,2.87298]
[1777882903833,40.96,79744.07,0.0,-0.9693,4e-05,2.87298]
[1777882909133,40.94,79743.69,0.0,-0.96935,4e-05,2.86863]
[1777882909955,40.94,79743.69,0.0,-0.96935,4e-05,2.86863]
[1777882909960,40.94,79743.69,0.0,-0.96935,4e-05,2.86863]
[1777882910080,40.94,79743.69,0.0,-0.96935,4e-05,2.86863]
[1777882910139,40.94,79743.35,0.0,-0.96937,4e-05,2.86749]
[1777882911147,40.94,79740.97,0.0,-0.96947,4e-05,2.85933]
[1777882916182,40.93,79733.86,0.0,-0.96978,4e-05,2.83522]
[1777882918421,40.93,79731.98,0.0,-0.96985,4e-05,2.82923]
[1777882918473,40.93,79731.98,0.0,-0.96985,4e-05,2.82923]
[1777882918575,40.93,79731.98,0.0,-0.96985,4e-05,2.82923]
[1777882918647,40.94,79731.23,0.0,-0.96988,4e-05,2.82693]
[1777882921217,40.94,79727.12,0.0,-0.97004,4e-05,2.81438]
[1777882922224,40.94,79724.11,0.0,-0.97016,4e-05,2.80492]
[1777882924532,40.94,79724.32,0.0,-0.97015,4e-05,2.80564]
[1777882924584,40.94,79724.32,0.0,-0.97015,4e-05,2.80564]
[1777882924828,40.94,79724.32,0.0,-0.97015,4e-05,2.80564]
[1777882924645,40.94,79723.85,0.0,-0.97017,4e-05,2.80421]
[1777882930280,40.94,79723.17,0.0,-0.97019,4e-05,2.80239]
[1777882933691,40.94,79722.25,0.0,-0.97022,4e-05,2.80013]
[1777882935910,40.91,79722.35,0.0,-0.97032,4e-05,2.79261]
[1777882935917,40.91,79722.35,0.0,-0.97032,4e-05,2.79261]
[1777882936082,40.91,79722.35,0.0,-0.97032,4e-05,2.79261]
[1777882936322,40.87,79719.67,0.0,-0.97054,4e-05,2.77541]
[1777882940350,40.74,79714.06,0.0,-0.97118,4e-05,2.72515]
[1777882941002,40.74,79714.06,0.0,-0.97118,4e-05,2.72515]
[1777882941054,40.74,79714.06,0.0,-0.97118,4e-05,2.72515]
[1777882941076,40.74,79714.06,0.0,-0.97118,4e-05,2.72515]
[1777882941357,40.71,79715.78,0.0,-0.97121,4e-05,2.72297]
[1777882944377,40.62,79712.97,0.0,-0.97159,4e-05,2.69243]
[1777882945385,40.59,79706.82,0.0,-0.97192,4e-05,2.66667]
[1777882947259,40.56,79706.0,0.0,-0.97203,4e-05,2.65774]
[1777882947309,40.56,79706.0,0.0,-0.97203,4e-05,2.65774]
[1777882947328,40.56,79706.0,0.0,-0.97203,4e-05,2.65774]
[1777882947399,40.54,79705.96,0.0,-0.97211,4e-05,2.65136]
[1777882948406,40.51,79702.74,0.0,-0.97231,4e-05,2.6354]
[1777882949413,40.49,79696.45,0.0,-0.97262,4e-05,2.61047]
[1777882950420,40.47,79692.51,0.0,-0.97284,4e-05,2.59315]
[1777882952434,40.42,79689.21,0.0,-0.97313,4e-05,2.56878]
[1777882953021,40.42,79689.21,0.0,-0.97313,4e-05,2.56878]
[1777882953073,40.42,79689.21,0.0,-0.97313,4e-05,2.56878]
[1777882953331,40.42,79689.21,0.0,-0.97313,4e-05,2.56878]
[1777882953441,40.4,79687.17,0.0,-0.97326,4e-05,2.55797]
[1777882954448,40.39,79679.93,0.0,-0.97359,4e-05,2.5319]
[1777882959483,40.3,79680.42,0.0,-0.97382,4e-05,2.51358]
[1777882964518,40.23,79673.35,0.0,-0.97429,4e-05,2.47494]
[1777882966532,40.2,79671.22,0.0,-0.97444,4e-05,2.4628]
[1777882967403,40.2,79671.22,0.0,-0.97444,4e-05,2.4628]
[1777882967453,40.2,79671.22,0.0,-0.97444,4e-05,2.4628]
[1777882967581,40.2,79671.22,0.0,-0.97444,4e-05,2.4628]
[1777882967675,40.19,79671.18,0.0,-0.97448,4e-05,2.45986]
[1777882969791,40.18,79670.24,0.0,-0.97455,4e-05,2.45436]
[1777882969830,40.18,79670.24,0.0,-0.97455,4e-05,2.45436]
[1777882969553,40.17,79664.03,0.0,-0.9748,4e-05,2.43367]
[1777882970537,40.17,79664.03,0.0,-0.9748,4e-05,2.43367]
[1777882970563,40.16,79661.8,0.0,-0.97491,4e-05,2.42491]
[1777882971597,40.16,79661.8,0.0,-0.97491,4e-05,2.42491]
[1777882971641,40.15,79663.76,0.0,-0.97487,4e-05,2.42841]
[1777882972576,40.14,79675.04,0.0,-0.97449,4e-05,2.45897]
[1777882973188,40.14,79675.04,0.0,-0.97449,4e-05,2.45897]
[1777882973239,40.14,79675.04,0.0,-0.97449,4e-05,2.45897]
[1777882973583,40.13,79675.51,0.0,-0.97451,4e-05,2.45761]
[1777882974589,40.11,79673.33,0.0,-0.97462,4e-05,2.44855]
[1777882975480,40.11,79673.33,0.0,-0.97462,4e-05,2.44855]
[1777882975598,40.1,79671.51,0.0,-0.97472,4e-05,2.44071]
[1777882977612,40.08,79668.71,0.0,-0.97487,4e-05,2.42791]
[1777882979709,40.07,79665.84,0.0,-0.97503,4e-05,2.41531]
[1777882980039,40.07,79665.84,0.0,-0.97503,4e-05,2.41531]
[1777882980077,40.07,79665.84,0.0,-0.97503,4e-05,2.41531]
[1777882980633,40.06,79665.71,0.0,-0.97506,4e-05,2.41298]
[1777882981653,40.06,79665.71,0.0,-0.97506,4e-05,2.41298]
[1777882982647,40.04,79660.83,0.0,-0.97527,3e-05,2.39513]
[1777882983575,40.04,79660.83,0.0,-0.97527,3e-05,2.39513]
[1777882983654,40.03,79660.28,0.0,-0.97531,3e-05,2.39193]
[1777882988689,40.0,79655.22,0.0,-0.97558,3e-05,2.37007]
[1777882990203,40.0,79655.25,0.0,-0.9756,3e-05,2.36875]
[1777882990253,40.0,79655.25,0.0,-0.9756,3e-05,2.36875]
[1777882990331,40.0,79655.25,0.0,-0.9756,3e-05,2.36875]
[1777882990703,39.99,79655.58,0.0,-0.9756,3e-05,2.3685]
[1777882995738,39.97,79653.54,0.0,-0.97574,3e-05,2.35689]
[1777882996745,39.96,79649.48,0.0,-0.97589,3e-05,2.34426]
[1777882996999,39.96,79649.48,0.0,-0.97589,3e-05,2.34426]
[1777882997045,39.96,79649.48,0.0,-0.97589,3e-05,2.34426]
[1777882997075,39.96,79649.48,0.0,-0.97589,3e-05,2.34426]
[1777882997752,39.96,79648.72,0.0,-0.97593,3e-05,2.34111]
[1777882998759,39.95,79642.8,0.0,-0.97614,3e-05,2.32361]
[1777883000773,39.95,79644.78,0.0,-0.97609,3e-05,2.32792]
[1777883002907,39.95,79644.7,0.0,-0.9761,3e-05,2.32715]
[1777883003124,39.94,79645.48,0.0,-0.97608,3e-05,2.32876]
[1777883003150,39.94,79645.48,0.0,-0.97608,3e-05,2.32876]
[1777883003794,39.94,79657.79,0.0,-0.97567,3e-05,2.36309]
[1777883005827,39.94,79657.44,0.0,-0.97568,3e-05,2.36203]
[1777883005914,39.93,79645.0,0.0,-0.97612,3e-05,2.32551]
[1777883007822,39.93,79648.59,0.0,-0.976,3e-05,2.33559]
[1777883009836,39.93,79646.04,0.0,-0.97609,3e-05,2.32827]
[1777883011850,39.93,79643.98,0.0,-0.9762,3e-05,2.31828]
[1777883013864,39.93,79642.1,0.0,-0.97627,3e-05,2.31287]
[1777883015099,39.93,79640.94,0.0,-0.97631,3e-05,2.30932]
[1777883016884,39.93,79638.71,0.0,-0.97639,3e-05,2.30262]
[1777883017566,39.93,79638.71,0.0,-0.97639,3e-05,2.30262]
[1777883017892,39.93,79622.64,0.0,-0.97693,3e-05,2.25786]
[1777883018898,39.93,79618.08,0.0,-0.97708,3e-05,2.24538]
[1777883023934,39.93,79619.03,0.0,-0.97704,3e-05,2.24841]
[1777883024941,39.93,79617.27,0.0,-0.9771,3e-05,2.24366]
[1777883027286,39.94,79616.42,0.0,-0.97712,3e-05,2.24223]
[1777883027574,39.94,79616.42,0.0,-0.97712,3e-05,2.24223]
[1777883027589,39.94,79616.42,0.0,-0.97712,3e-05,2.24223]
[1777883027641,39.94,79616.42,0.0,-0.97712,3e-05,2.24223]
[1777883027676,39.94,79617.2,0.0,-0.97708,3e-05,2.24529]
[1777883030983,39.95,79619.96,0.0,-0.97695,3e-05,2.25629]
[1777883031993,39.96,79622.84,0.0,-0.97684,3e-05,2.26491]
[1777883032997,39.96,79631.4,0.0,-0.97656,3e-05,2.2887]
[1777883034004,39.96,79630.28,0.0,-0.97659,3e-05,2.28573]
[1777883037025,39.96,79627.01,0.0,-0.9767,3e-05,2.27695]
[1777883039399,39.96,79626.86,0.0,-0.9767,3e-05,2.27691]
[1777883039446,39.96,79626.86,0.0,-0.9767,3e-05,2.27691]
[1777883039577,39.96,79626.86,0.0,-0.9767,3e-05,2.27691]
[1777883039678,39.96,79624.63,0.0,-0.97677,3e-05,2.27077]
[1777883042060,39.96,79646.72,0.0,-0.97603,3e-05,2.33264]
[1777883043067,39.96,79661.95,0.0,-0.9755,3e-05,2.37586]
[1777883044540,39.96,79661.96,0.0,-0.9755,3e-05,2.37576]
[1777883045081,39.96,79656.5,0.0,-0.97569,3e-05,2.36006]
[1777883046087,39.96,79653.72,0.0,-0.97579,3e-05,2.35206]
[1777883051124,39.96,79648.93,0.0,-0.97596,3e-05,2.33809]
[1777883056162,39.96,79649.5,0.0,-0.97594,3e-05,2.33934]
[1777883057169,39.96,79643.62,0.0,-0.97615,3e-05,2.32269]
[1777883059183,39.96,79640.52,0.0,-0.97625,3e-05,2.3139]
[1777883061196,39.96,79637.13,0.0,-0.97637,3e-05,2.30436]
[1777883064218,39.96,79643.87,0.0,-0.97614,3e-05,2.32324]
[1777883065225,39.96,79645.49,0.0,-0.97609,3e-05,2.32776]
[1777883066231,39.96,79653.33,0.0,-0.97582,3e-05,2.34987]
[1777883067239,39.96,79655.4,0.0,-0.97575,3e-05,2.35566]
[1777883071542,39.95,79653.84,0.0,-0.9758,3e-05,2.35094]
[1777883071576,39.95,79653.84,0.0,-0.9758,3e-05,2.35094]
[1777883071602,39.95,79653.84,0.0,-0.9758,3e-05,2.35094]
[1777883071828,39.95,79653.84,0.0,-0.9758,3e-05,2.35094]
[1777883071901,39.95,79650.88,0.0,-0.97595,3e-05,2.33837]
[1777883073281,39.95,79646.97,0.0,-0.97608,3e-05,2.32718]
[1777883075295,39.95,79644.38,0.0,-0.97617,3e-05,2.3198]
[1777883076768,39.95,79644.38,0.0,-0.97617,3e-05,2.3198]
[1777883076822,39.95,79644.38,0.0,-0.97617,3e-05,2.3198]
[1777883076869,39.95,79644.06,0.0,-0.97618,3e-05,2.31886]
[1777883077075,39.95,79644.06,0.0,-0.97618,3e-05,2.31886]
[1777883082343,39.95,79645.67,0.0,-0.97613,3e-05,2.3231]
[1777883083351,39.95,79648.86,0.0,-0.97602,3e-05,2.33204]
[1777883084359,39.95,79656.3,0.0,-0.97577,3e-05,2.35305]
[1777883086372,39.95,79662.01,0.0,-0.97557,3e-05,2.36911]
[1777883089393,39.95,79659.34,0.0,-0.97567,3e-05,2.36112]
[1777883090473,39.95,79659.34,0.0,-0.97567,3e-05,2.36112]
[1777883090525,39.95,79659.34,0.0,-0.97567,3e-05,2.36112]
[1777883090575,39.95,79659.34,0.0,-0.97567,3e-05,2.36112]
[1777883090676,39.95,79659.29,0.0,-0.97567,3e-05,2.36087]
[1777883092415,39.95,79662.84,0.0,-0.97555,3e-05,2.37079]
[1777883097450,39.94,79665.49,0.0,-0.97547,3e-05,2.37774]
[1777883100181,39.94,79665.38,0.0,-0.97547,3e-05,2.3773]
[1777883100188,39.94,79665.38,0.0,-0.97547,3e-05,2.3773]
[1777883100332,39.94,79665.38,0.0,-0.97547,3e-05,2.3773]
[1777883100471,39.94,79664.21,0.0,-0.97552,3e-05,2.3737]
[1777883101478,39.94,79660.48,0.0,-0.97565,3e-05,2.36293]
[1777883104759,39.94,79661.19,0.0,-0.97563,3e-05,2.36476]
[1777883104801,39.94,79661.19,0.0,-0.97563,3e-05,2.36476]
[1777883104830,39.94,79661.19,0.0,-0.97563,3e-05,2.36476]
[1777883104902,39.94,79660.24,0.0,-0.97566,3e-05,2.36195]
[1777883110541,39.94,79658.95,0.0,-0.97571,3e-05,2.35773]
[1777883112388,39.94,79658.0,0.0,-0.97575,3e-05,2.35494]
[1777883112440,39.94,79658.0,0.0,-0.97575,3e-05,2.35494]
[1777883112575,39.94,79658.0,0.0,-0.97575,3e-05,2.35494]
[1777883112677,39.94,79658.22,0.0,-0.97574,3e-05,2.35548]
[1777883118597,39.94,79658.6,0.0,-0.97573,3e-05,2.35607]
[1777883119604,39.94,79655.0,0.0,-0.97586,3e-05,2.34576]
[1777883121923,39.94,79653.03,0.0,-0.97593,3e-05,2.34012]
[1777883121974,39.94,79653.03,0.0,-0.97593,3e-05,2.34012]
[1777883121953,39.93,79652.85,0.0,-0.97593,3e-05,2.3395]
[1777883122075,39.93,79652.85,0.0,-0.97593,3e-05,2.3395]
[1777883123632,39.93,79651.65,0.0,-0.97598,3e-05,2.33606]
[1777883128668,39.93,79651.56,0.0,-0.97598,3e-05,2.33556]
[1777883129090,39.93,79651.56,0.0,-0.97598,3e-05,2.33556]
[1777883129142,39.93,79651.56,0.0,-0.97598,3e-05,2.33556]
[1777883129326,39.93,79651.56,0.0,-0.97598,3e-05,2.33556]
[1777883129675,39.93,79651.73,0.0,-0.97598,3e-05,2.33599]
[1777883134710,39.93,79651.96,0.0,-0.97601,3e-05,2.33233]
[1777883138221,39.93,79651.78,0.0,-0.97602,3e-05,2.33169]
[1777883138259,39.93,79651.78,0.0,-0.97602,3e-05,2.33169]
[1777883138328,39.93,79651.78,0.0,-0.97602,3e-05,2.33169]
[1777883138738,39.93,79652.36,0.0,-0.976,3e-05,2.33328]
[1777883141759,39.93,79655.87,0.0,-0.97588,3e-05,2.34306]
[1777883142810,39.93,79655.87,0.0,-0.97588,3e-05,2.34306]
[1777883142831,39.93,79655.87,0.0,-0.97588,3e-05,2.34306]
[1777883142862,39.93,79655.87,0.0,-0.97588,3e-05,2.34306]
[1777883142909,39.93,79654.87,0.0,-0.97592,3e-05,2.34016]
[1777883145788,39.93,79652.35,0.0,-0.976,3e-05,2.33286]
[1777883146699,39.93,79652.35,0.0,-0.976,3e-05,2.33286]
[1777883146827,39.93,79652.35,0.0,-0.976,3e-05,2.33286]
[1777883146910,39.93,79649.47,0.0,-0.9761,3e-05,2.32468]
[1777883148809,39.93,79644.61,0.0,-0.97627,3e-05,2.31094]
[1777883153844,39.93,79644.18,0.0,-0.97629,3e-05,2.30966]
[1777883155673,39.93,79643.52,0.0,-0.97631,3e-05,2.30778]
[1777883155677,39.93,79643.52,0.0,-0.97631,3e-05,2.30778]
[1777883155836,39.93,79643.52,0.0,-0.97631,3e-05,2.30778]
[1777883155858,39.93,79643.92,0.0,-0.9763,3e-05,2.30888]
[1777883160893,39.93,79642.99,0.0,-0.97633,3e-05,2.30617]
[1777883162539,39.93,79643.89,0.0,-0.9763,3e-05,2.30867]
[1777883162576,39.93,79643.89,0.0,-0.9763,3e-05,2.30867]
[1777883162611,39.93,79643.89,0.0,-0.9763,3e-05,2.30867]
[1777883162907,39.93,79643.52,0.0,-0.97631,3e-05,2.30761]
[1777883163961,39.93,79643.52,0.0,-0.97631,3e-05,2.30761]
[1777883164078,39.93,79643.52,0.0,-0.97631,3e-05,2.30761]
[1777883164062,39.93,79643.86,0.0,-0.9763,3e-05,2.30853]
[1777883164922,39.93,79646.74,0.0,-0.9762,3e-05,2.31659]
[1777883165930,39.93,79652.77,0.0,-0.976,3e-05,2.33356]
[1777883166936,39.93,79668.14,0.0,-0.97547,3e-05,2.37726]
[1777883167943,39.93,79675.59,0.0,-0.97521,4e-05,2.39857]
[1777883168950,39.93,79678.68,0.0,-0.9751,4e-05,2.40735]
[1777883170964,39.93,79680.45,0.0,-0.97504,4e-05,2.41211]
[1777883172671,39.92,79680.4,0.0,-0.97505,4e-05,2.41176]
[1777883172677,39.92,79680.4,0.0,-0.97505,4e-05,2.41176]
[1777883172828,39.92,79680.4,0.0,-0.97505,4e-05,2.41176]
[1777883172978,39.92,79680.2,0.0,-0.97505,4e-05,2.41099]
[1777883178012,39.92,79681.16,0.0,-0.97503,4e-05,2.41282]
[1777883183048,39.92,79680.61,0.0,-0.97506,4e-05,2.41027]
[1777883186483,39.91,79680.61,0.0,-0.97507,4e-05,2.40973]
[1777883186537,39.91,79680.61,0.0,-0.97507,4e-05,2.40973]
[1777883186579,39.91,79680.61,0.0,-0.97507,4e-05,2.40973]
[1777883187076,39.91,79681.32,0.0,-0.97505,4e-05,2.41161]
[1777883192111,39.91,79680.08,0.0,-0.97514,4e-05,2.40297]
[1777883197146,39.89,79677.32,0.0,-0.97529,4e-05,2.39072]
[1777883198515,39.89,79677.32,0.0,-0.97529,4e-05,2.39072]
[1777883198569,39.89,79677.32,0.0,-0.97529,4e-05,2.39072]
[1777883198582,39.89,79677.32,0.0,-0.97529,4e-05,2.39072]
[1777883198682,39.89,79676.49,0.0,-0.97533,4e-05,2.38752]
[1777883204195,39.87,79676.47,0.0,-0.97539,4e-05,2.38272]
[1777883206218,39.86,79675.66,0.0,-0.97543,3e-05,2.37961]
[1777883206270,39.86,79675.66,0.0,-0.97543,3e-05,2.37961]
[1777883206329,39.86,79675.66,0.0,-0.97543,3e-05,2.37961]
[1777883207033,39.86,79675.74,0.0,-0.97544,3e-05,2.37906]
[1777883209231,39.85,79678.35,0.0,-0.97537,4e-05,2.38423]
[1777883214014,39.84,79677.99,0.0,-0.97541,4e-05,2.38151]
[1777883214065,39.84,79677.99,0.0,-0.97541,4e-05,2.38151]
[1777883214080,39.84,79677.99,0.0,-0.97541,4e-05,2.38151]
[1777883214115,39.84,79678.29,0.0,-0.97541,4e-05,2.38159]
[1777883220307,39.7,79678.83,0.0,-0.97578,3e-05,2.35099]
[1777883223964,39.64,79678.66,0.0,-0.97596,3e-05,2.33652]
[1777883224008,39.64,79678.66,0.0,-0.97596,3e-05,2.33652]
[1777883224076,39.64,79678.66,0.0,-0.97596,3e-05,2.33652]
[1777883224065,39.61,79678.01,0.0,-0.97606,3e-05,2.3279]
[1777883229372,39.6,79677.93,0.0,-0.97612,3e-05,2.3237]
[1777883232575,39.59,79678.27,0.0,-0.97612,3e-05,2.32336]
[1777883232627,39.59,79678.27,0.0,-0.97612,3e-05,2.32336]
[1777883232827,39.59,79678.27,0.0,-0.97612,3e-05,2.32336]
[1777883232917,39.59,79678.0,0.0,-0.97614,3e-05,2.32193]
[1777883238434,39.57,79677.06,0.0,-0.97622,3e-05,2.31538]
[1777883242519,39.56,79677.7,0.0,-0.97622,3e-05,2.31529]
[1777883242565,39.56,79677.7,0.0,-0.97622,3e-05,2.31529]
[1777883242577,39.56,79677.7,0.0,-0.97622,3e-05,2.31529]
[1777883242617,39.56,79677.25,0.0,-0.97624,3e-05,2.31338]
[1777883248505,39.54,79677.71,0.0,-0.97627,3e-05,2.31089]
[1777883252900,39.53,79677.76,0.0,-0.97633,3e-05,2.30509]
[1777883252951,39.53,79677.76,0.0,-0.97633,3e-05,2.30509]
[1777883253082,39.53,79677.76,0.0,-0.97633,3e-05,2.30509]
[1777883253053,39.53,79679.26,0.0,-0.97628,3e-05,2.30938]
[1777883258575,39.52,79678.89,0.0,-0.97634,3e-05,2.30459]
[1777883262244,39.51,79678.4,0.0,-0.97638,3e-05,2.30136]
[1777883262296,39.51,79678.4,0.0,-0.97638,3e-05,2.30136]
[1777883262331,39.51,79678.4,0.0,-0.97638,3e-05,2.30136]
[1777883262602,39.51,79678.77,0.0,-0.97637,3e-05,2.3018]
[1777883266632,39.5,79683.33,0.0,-0.97625,3e-05,2.31225]
[1777883268065,39.5,79683.33,0.0,-0.97625,3e-05,2.31225]
[1777883268074,39.5,79683.33,0.0,-0.97625,3e-05,2.31225]
[1777883268112,39.5,79683.33,0.0,-0.97625,3e-05,2.31225]
[1777883268092,39.47,79683.87,0.0,-0.97631,3e-05,2.30757]
[1777883269984,39.44,79683.56,0.0,-0.97639,3e-05,2.30057]
[1777883270074,39.44,79683.56,0.0,-0.97639,3e-05,2.30057]
[1777883270085,39.42,79683.56,0.0,-0.97646,3e-05,2.2946]
[1777883272674,39.39,79688.1,0.0,-0.97639,3e-05,2.30045]
[1777883273277,39.39,79688.1,0.0,-0.97639,3e-05,2.30045]
[1777883273325,39.39,79688.1,0.0,-0.97639,3e-05,2.30045]
[1777883273613,39.39,79688.1,0.0,-0.97639,3e-05,2.30045]
[1777883273681,39.39,79687.65,0.0,-0.97642,3e-05,2.29858]
[1777883275699,39.38,79687.4,0.0,-0.97643,3e-05,2.29727]
[1777883275826,39.38,79687.4,0.0,-0.97643,3e-05,2.29727]
[1777883275919,39.38,79687.36,0.0,-0.97644,3e-05,2.29657]
[1777883281737,39.37,79703.76,0.0,-0.97592,3e-05,2.33974]
[1777883282744,39.36,79703.78,0.0,-0.97593,3e-05,2.33913]
[1777883283751,39.36,79703.78,0.0,-0.97593,3e-05,2.33913]
[1777883283825,39.36,79703.78,0.0,-0.97593,3e-05,2.33913]
[1777883283900,39.36,79703.78,0.0,-0.97593,3e-05,2.33913]
[1777883284001,39.36,79704.27,0.0,-0.97592,3e-05,2.33986]
[1777883289793,39.34,79704.92,0.0,-0.97594,3e-05,2.33767]
[1777883292202,39.34,79704.58,0.0,-0.97596,3e-05,2.33602]
[1777883292327,39.34,79704.58,0.0,-0.97596,3e-05,2.33602]
[1777883292814,39.33,79701.52,0.0,-0.97609,3e-05,2.32589]
[1777883297849,39.32,79703.39,0.0,-0.97606,3e-05,2.32793]
[1777883302884,39.31,79703.37,0.0,-0.9761,3e-05,2.32456]
[1777883304346,39.3,79703.74,0.0,-0.9761,3e-05,2.32496]
[1777883304394,39.3,79703.74,0.0,-0.9761,3e-05,2.32496]
[1777883304577,39.3,79703.74,0.0,-0.9761,3e-05,2.32496]
[1777883304898,39.3,79703.91,0.0,-0.9761,3e-05,2.32479]
[1777883309933,39.29,79704.51,0.0,-0.97612,3e-05,2.32321]
[1777883310940,39.28,79712.23,0.0,-0.97586,3e-05,2.34473]
[1777883311947,39.28,79717.28,0.0,-0.97573,4e-05,2.35451]
[1777883312954,39.28,79714.25,0.0,-0.97585,4e-05,2.34504]
[1777883313985,39.28,79714.25,0.0,-0.97585,4e-05,2.34504]
[1777883314037,39.28,79714.25,0.0,-0.97585,4e-05,2.34504]
[1777883314076,39.28,79714.25,0.0,-0.97585,4e-05,2.34504]
[1777883314083,39.27,79710.22,0.0,-0.976,3e-05,2.33275]
[1777883321010,39.25,79711.01,0.0,-0.97603,3e-05,2.33032]
[1777883326045,39.24,79711.69,0.0,-0.97604,3e-05,2.32895]
[1777883331080,39.23,79710.66,0.0,-0.97612,3e-05,2.32272]
[1777883331556,39.23,79710.66,0.0,-0.97612,3e-05,2.32272]
[1777883331575,39.23,79710.66,0.0,-0.97612,3e-05,2.32272]
[1777883331608,39.23,79710.66,0.0,-0.97612,3e-05,2.32272]
[1777883332087,39.22,79710.26,0.0,-0.97614,3e-05,2.32092]
[1777883334890,39.22,79710.6,0.0,-0.97615,3e-05,2.32061]
[1777883335079,39.22,79710.6,0.0,-0.97615,3e-05,2.32061]
[1777883335108,39.21,79711.04,0.0,-0.97614,3e-05,2.32123]
[1777883340143,39.2,79711.71,0.0,-0.97615,3e-05,2.31995]
[1777883341150,39.2,79719.27,0.0,-0.9759,4e-05,2.34106]
[1777883342099,39.2,79719.27,0.0,-0.9759,4e-05,2.34106]
[1777883342145,39.2,79719.27,0.0,-0.9759,4e-05,2.34106]
[1777883342157,39.2,79719.76,0.0,-0.97589,4e-05,2.34183]
[1777883342324,39.2,79719.76,0.0,-0.97589,4e-05,2.34183]
[1777883348199,39.18,79719.97,0.0,-0.97593,3e-05,2.33839]
[1777883351447,39.17,79720.06,0.0,-0.97595,3e-05,2.33663]
[1777883351489,39.17,79720.06,0.0,-0.97595,3e-05,2.33663]
[1777883351576,39.17,79720.06,0.0,-0.97595,3e-05,2.33663]
[1777883351677,39.17,79720.06,0.0,-0.97596,3e-05,2.33596]
[1777883354248,39.16,79731.48,0.0,-0.97558,4e-05,2.36771]
[1777883355255,39.16,79735.93,0.0,-0.97543,4e-05,2.38003]
[1777883355974,39.16,79735.93,0.0,-0.97543,4e-05,2.38003]
[1777883356026,39.16,79735.93,0.0,-0.97543,4e-05,2.38003]
[1777883356075,39.16,79735.93,0.0,-0.97543,4e-05,2.38003]
[1777883356262,39.16,79736.59,0.0,-0.97541,4e-05,2.38123]
[1777883360290,39.14,79738.51,0.0,-0.97538,4e-05,2.38387]
[1777883362304,39.13,79740.83,0.0,-0.97532,4e-05,2.38842]
[1777883363311,39.13,79744.78,0.0,-0.97519,4e-05,2.39927]
[1777883365737,39.13,79744.64,0.0,-0.97521,4e-05,2.39809]
[1777883365785,39.13,79744.64,0.0,-0.97521,4e-05,2.39809]
[1777883365827,39.13,79744.64,0.0,-0.97521,4e-05,2.39809]
[1777883365838,39.12,79744.28,0.0,-0.97523,4e-05,2.39625]
[1777883369353,39.11,79740.19,0.0,-0.97541,4e-05,2.38119]
[1777883376402,39.01,79735.07,0.0,-0.97593,4e-05,2.33795]
[1777883377408,39.01,79731.72,0.0,-0.97606,3e-05,2.32761]
[1777883378312,39.01,79731.72,0.0,-0.97606,3e-05,2.32761]
[1777883378327,39.01,79731.72,0.0,-0.97606,3e-05,2.32761]
[1777883378416,39.0,79729.08,0.0,-0.97616,3e-05,2.31936]
[1777883380430,39.0,79726.72,0.0,-0.97625,3e-05,2.31133]
[1777883383322,38.99,79726.68,0.0,-0.97627,3e-05,2.31001]
[1777883384324,38.99,79726.68,0.0,-0.97628,3e-05,2.3094]
[1777883384458,38.99,79725.97,0.0,-0.97631,3e-05,2.30676]
[1777883389259,38.98,79726.37,0.0,-0.97632,3e-05,2.3061]
[1777883389286,38.98,79726.37,0.0,-0.97632,3e-05,2.3061]
[1777883389283,38.98,79727.89,0.0,-0.97627,3e-05,2.30986]
[1777883389324,38.98,79727.89,0.0,-0.97627,3e-05,2.30986]
[1777883389495,38.97,79729.13,0.0,-0.97624,3e-05,2.31281]
[1777883394533,38.96,79729.44,0.0,-0.97626,3e-05,2.31061]
[1777883399491,38.95,79730.11,0.0,-0.97627,3e-05,2.31006]
[1777883399543,38.95,79730.11,0.0,-0.97627,3e-05,2.31006]
[1777883399579,38.95,79730.11,0.0,-0.97627,3e-05,2.31006]
[1777883399592,38.95,79729.54,0.0,-0.9763,3e-05,2.3078]
[1777883404165,38.94,79729.74,0.0,-0.97631,3e-05,2.30653]
[1777883404283,38.94,79730.98,0.0,-0.97628,3e-05,2.30948]
[1777883404833,38.94,79730.98,0.0,-0.97628,3e-05,2.30948]
[1777883404860,38.94,79739.69,0.0,-0.97598,4e-05,2.33401]
[1777883405609,38.93,79740.59,0.0,-0.97596,4e-05,2.33595]
[1777883407928,38.93,79740.44,0.0,-0.97597,4e-05,2.33485]
[1777883408631,38.92,79735.67,0.0,-0.97616,3e-05,2.31973]
[1777883410180,38.92,79732.16,0.0,-0.97629,3e-05,2.30898]
[1777883412660,38.91,79728.74,0.0,-0.97643,3e-05,2.29732]
[1777883414674,38.91,79726.81,0.0,-0.97651,3e-05,2.29062]
[1777883419709,38.9,79726.27,0.0,-0.97656,3e-05,2.28618]
[1777883424744,38.88,79724.57,0.0,-0.97665,3e-05,2.27849]
[1777883429779,38.87,79724.39,0.0,-0.97669,3e-05,2.27518]
[1777883434814,38.86,79708.65,0.0,-0.9773,3e-05,2.224]
[1777883435821,38.86,79702.12,0.0,-0.97752,3e-05,2.2053]
[1777883436828,38.84,79700.11,0.0,-0.97764,3e-05,2.19552]
[1777883442870,38.74,79699.04,0.0,-0.97795,3e-05,2.16976]
[1777883447905,38.71,79698.98,0.0,-0.97805,3e-05,2.16164]
[1777883454956,38.7,79698.54,0.0,-0.97809,3e-05,2.15807]
[1777883459992,38.69,79699.29,0.0,-0.97809,3e-05,2.15845]
[1777883462005,38.69,79702.15,0.0,-0.978,3e-05,2.16566]
[1777883463013,38.68,79704.38,0.0,-0.97793,3e-05,2.17148]
[1777883464020,38.68,79703.01,0.0,-0.97798,3e-05,2.16734]
[1777883469055,38.68,79704.1,0.0,-0.97797,3e-05,2.16861]
[1777883471069,38.67,79702.72,0.0,-0.97802,3e-05,2.16412]
[1777883476104,38.67,79702.99,0.0,-0.97803,3e-05,2.1632]
[1777883480132,38.66,79698.7,0.0,-0.97819,3e-05,2.15009]
[1777883483153,38.62,79695.56,0.0,-0.9784,3e-05,2.13276]
[1777883486174,38.59,79699.67,0.0,-0.97836,3e-05,2.1362]
[1777883487181,38.59,79701.38,0.0,-0.9783,3e-05,2.14061]
[1777883488188,38.58,79699.81,0.0,-0.97836,3e-05,2.13603]
[1777883492216,38.58,79707.7,0.0,-0.97815,3e-05,2.15273]
[1777883493223,38.58,79725.79,0.0,-0.97755,3e-05,2.2027]
[1777883494230,38.58,79728.58,0.0,-0.97747,3e-05,2.21015]
[1777883495237,38.58,79730.98,0.0,-0.97739,3e-05,2.21651]
[1777883496244,38.57,79735.92,0.0,-0.97723,3e-05,2.23004]
[1777883501279,38.53,79734.36,0.0,-0.9774,3e-05,2.21609]
[1777883504301,38.51,79742.32,0.0,-0.97718,3e-05,2.23389]
[1777883506315,38.51,79743.94,0.0,-0.97714,3e-05,2.23767]
[1777883511350,38.5,79744.09,0.0,-0.97716,3e-05,2.23593]
[1777883516385,38.49,79744.1,0.0,-0.97718,3e-05,2.23378]
[1777883521428,38.48,79764.43,0.0,-0.97651,3e-05,2.28982]
[1777883523439,38.48,79763.88,0.0,-0.97654,3e-05,2.28724]
[1777883523969,38.48,79763.88,0.0,-0.97654,3e-05,2.28724]
[1777883524044,38.48,79763.88,0.0,-0.97654,3e-05,2.28724]
[1777883524446,38.47,79762.67,0.0,-0.97659,3e-05,2.2832]
[1777883524881,38.47,79762.67,0.0,-0.97659,3e-05,2.2832]
[1777883528474,38.47,79764.31,0.0,-0.97656,3e-05,2.28581]
[1777883531153,38.46,79766.36,0.0,-0.97651,3e-05,2.29013]
[1777883531495,38.46,79764.86,0.0,-0.97657,3e-05,2.28525]
[1777883536530,38.45,79765.19,0.0,-0.97659,3e-05,2.28353]
[1777883541565,38.43,79763.41,0.0,-0.97668,3e-05,2.27576]
[1777883546600,38.38,79762.6,0.0,-0.97685,3e-05,2.26177]
[1777883547607,38.36,79756.08,0.0,-0.97713,3e-05,2.23825]
[1777883549621,38.36,79744.61,0.0,-0.97754,3e-05,2.20483]
[1777883550628,38.36,79738.97,0.0,-0.97773,3e-05,2.18859]
[1777883552642,38.36,79740.74,0.0,-0.97772,3e-05,2.18889]
[1777883558684,38.35,79740.61,0.0,-0.97775,3e-05,2.18638]
[1777883563719,38.34,79739.78,0.0,-0.9778,3e-05,2.18228]
[1777883568754,38.33,79741.66,0.0,-0.97775,3e-05,2.1858]
[1777883573789,38.32,79742.29,0.0,-0.97775,3e-05,2.18579]
[1777883578824,38.32,79741.37,0.0,-0.97781,3e-05,2.18146]
[1777883582852,38.31,79739.54,0.0,-0.97788,3e-05,2.17495]
[1777883586880,38.3,79742.07,0.0,-0.97782,3e-05,2.18068]
[1777883596950,38.29,79740.41,0.0,-0.97791,3e-05,2.17267]
[1777883601985,38.28,79741.75,0.0,-0.97789,3e-05,2.17481]
[1777883609034,38.26,79741.79,0.0,-0.97795,3e-05,2.16993]
[1777883613062,38.25,79739.81,0.0,-0.9781,3e-05,2.15671]
[1777883618097,38.24,79740.01,0.0,-0.97811,3e-05,2.15587]
[1777883620111,38.24,79734.94,0.0,-0.97828,3e-05,2.14125]
[1777883621118,38.23,79732.02,0.0,-0.97841,3e-05,2.13068]
[1777883625148,38.2,79727.16,0.0,-0.97865,3e-05,2.11038]
[1777883626155,38.19,79723.7,0.0,-0.97878,3e-05,2.09902]
[1777883627162,38.18,79725.06,0.0,-0.97876,3e-05,2.10103]
[1777883630183,38.16,79723.7,0.0,-0.97886,3e-05,2.09219]
[1777883631190,38.15,79725.34,0.0,-0.97883,3e-05,2.0951]
[1777883636225,38.15,79725.68,0.0,-0.97883,3e-05,2.09524]
[1777883641259,38.14,79724.27,0.0,-0.97888,3e-05,2.09059]
[1777883646295,38.14,79723.79,0.0,-0.97891,3e-05,2.08852]
[1777883650323,38.14,79721.94,0.0,-0.97897,3e-05,2.08288]
[1777883655359,38.13,79721.43,0.0,-0.979,3e-05,2.08081]
[1777883660394,38.13,79720.38,0.0,-0.97904,3e-05,2.07728]
[1777883665429,38.13,79719.15,0.0,-0.97909,3e-05,2.07328]
[1777883668450,38.13,79720.81,0.0,-0.97904,3e-05,2.0774]
[1777883673486,38.12,79720.53,0.0,-0.97909,3e-05,2.07218]
[1777883675500,38.12,79714.68,0.0,-0.97928,3e-05,2.05613]
[1777883676507,38.12,79712.29,0.0,-0.97936,3e-05,2.04957]
[1777883678521,38.12,79712.14,0.0,-0.97937,3e-05,2.04899]
[1777883680535,38.12,79708.75,0.0,-0.97947,3e-05,2.03973]
[1777883684562,38.12,79707.21,0.0,-0.97953,3e-05,2.03533]
[1777883686577,38.12,79702.56,0.0,-0.97967,3e-05,2.02279]
[1777883687584,38.12,79696.79,0.0,-0.97985,3e-05,2.00742]
[1777883689597,38.12,79694.31,0.0,-0.97993,3e-05,2.0008]
[1777883691612,38.12,79685.69,0.0,-0.9802,3e-05,1.97814]
[1777883692620,38.12,79687.19,0.0,-0.98015,3e-05,1.98207]
[1777883696647,38.12,79690.52,0.0,-0.98005,3e-05,1.99096]
[1777883697654,38.12,79692.24,0.0,-0.97999,3e-05,1.9955]
[1777883699668,38.12,79693.59,0.0,-0.97995,3e-05,1.99908]
[1777883704708,38.12,79692.73,0.0,-0.97998,3e-05,1.99686]
[1777883705715,38.12,79694.07,0.0,-0.97994,3e-05,2.00041]
[1777883709743,38.12,79695.46,0.0,-0.97989,3e-05,2.00411]
[1777883713771,38.12,79696.75,0.0,-0.97985,3e-05,2.00752]
[1777883718805,38.12,79696.85,0.0,-0.97985,3e-05,2.00774]
[1777883723841,38.12,79697.08,0.0,-0.97984,3e-05,2.00829]
[1777883724848,38.12,79699.31,0.0,-0.97977,3e-05,2.0142]
[1777883725854,38.12,79702.65,0.0,-0.97967,3e-05,2.02303]
[1777883730892,38.12,79703.35,0.0,-0.97965,3e-05,2.02466]
[1777883732907,38.12,79706.05,0.0,-0.9796,3e-05,2.02799]
[1777883733914,38.12,79708.41,0.0,-0.97953,3e-05,2.03423]
[1777883737942,38.12,79710.17,0.0,-0.97948,3e-05,2.03867]
[1777883741970,38.12,79718.52,0.0,-0.97922,3e-05,2.06083]
[1777883742977,38.11,79724.35,0.0,-0.97903,3e-05,2.0765]
[1777883748016,38.11,79724.88,0.0,-0.97902,3e-05,2.07726]
[1777883752044,38.11,79727.89,0.0,-0.97893,3e-05,2.0849]
[1777883753051,38.11,79729.91,0.0,-0.97887,3e-05,2.09026]
[1777883758086,38.11,79729.86,0.0,-0.97888,3e-05,2.08932]
[1777883762114,38.1,79717.4,0.0,-0.9793,3e-05,2.0535]
[1777883763121,38.1,79711.43,0.0,-0.97949,3e-05,2.03737]
[1777883764128,38.1,79704.22,0.0,-0.97972,3e-05,2.01806]
[1777883769490,38.09,79704.36,0.0,-0.97972,3e-05,2.01828]
[1777883775205,38.09,79705.13,0.0,-0.9797,3e-05,2.02007]
[1777883779233,38.09,79703.39,0.0,-0.97975,3e-05,2.01529]
[1777883784268,38.09,79703.55,0.0,-0.97975,3e-05,2.01557]
[1777883789303,38.09,79702.18,0.0,-0.9798,3e-05,2.01181]
[1777883794338,38.09,79702.39,0.0,-0.97983,3e-05,2.00852]
[1777883798366,38.09,79699.15,0.0,-0.97993,3e-05,1.99988]
[1777883800380,38.09,79697.59,0.0,-0.97998,3e-05,1.99576]
[1777883805415,38.09,79692.93,0.0,-0.98012,3e-05,1.98353]
[1777883807429,38.09,79690.69,0.0,-0.98019,3e-05,1.97771]
[1777883812464,38.09,79689.91,0.0,-0.98021,3e-05,1.97588]
[1777883817499,38.09,79689.62,0.0,-0.98021,3e-05,1.97535]
[1777883820520,38.09,79688.2,0.0,-0.98026,3e-05,1.97178]
[1777883825555,38.1,79688.82,0.0,-0.98023,3e-05,1.97368]
[1777883831597,38.1,79688.48,0.0,-0.98024,3e-05,1.97312]
[1777883836632,38.1,79687.79,0.0,-0.98026,3e-05,1.9716]
[1777883841667,38.1,79688.0,0.0,-0.98025,3e-05,1.97245]
[1777883846701,38.1,79687.78,0.0,-0.98025,3e-05,1.97218]
[1777883851737,38.1,79687.92,0.0,-0.98028,3e-05,1.96914]
[1777883853751,38.1,79690.54,0.0,-0.9802,3e-05,1.97612]
[1777883856771,38.1,79688.46,0.0,-0.98026,3e-05,1.97085]
[1777883860800,38.1,79692.27,0.0,-0.98014,3e-05,1.98105]
[1777883861806,38.1,79694.58,0.0,-0.98007,3e-05,1.98717]
[1777883866842,38.11,79693.89,0.0,-0.98009,3e-05,1.98554]
[1777883872884,38.11,79694.56,0.0,-0.98006,3e-05,1.98745]
[1777883877918,38.11,79694.35,0.0,-0.98007,3e-05,1.98701]
[1777883882954,38.11,79693.48,0.0,-0.9801,3e-05,1.98483]
[1777883886982,38.11,79698.0,0.0,-0.97995,3e-05,1.99681]
[1777883887988,38.11,79699.63,0.0,-0.9799,3e-05,2.00112]
[1777883893024,38.11,79700.85,0.0,-0.97987,3e-05,2.00431]
[1777883896044,38.11,79704.13,0.0,-0.97976,3e-05,2.01297]
[1777883900073,38.11,79705.4,0.0,-0.97973,3e-05,2.01623]
[1777883905109,38.11,79705.34,0.0,-0.97973,3e-05,2.0159]
[1777883908130,38.11,79714.56,0.0,-0.97944,3e-05,2.04042]
[1777883909136,38.11,79715.4,0.0,-0.97942,3e-05,2.0426]
[1777883911151,38.1,79717.73,0.0,-0.97938,3e-05,2.04492]
[1777883917193,38.1,79715.73,0.0,-0.97945,3e-05,2.03912]
[1777883922228,38.1,79716.06,0.0,-0.97944,3e-05,2.03973]
[1777883928271,38.1,79716.18,0.0,-0.97944,3e-05,2.03975]
[1777883933305,38.1,79715.65,0.0,-0.97946,3e-05,2.03811]
[1777883938341,38.1,79715.72,0.0,-0.97946,3e-05,2.0381]
[1777883941362,38.1,79712.2,0.0,-0.97957,3e-05,2.02857]
[1777883945390,38.1,79713.67,0.0,-0.97953,3e-05,2.03242]
[1777883950424,38.1,79719.44,0.0,-0.97935,3e-05,2.04778]
[1777883951432,38.1,79728.12,0.0,-0.97907,3e-05,2.07118]
[1777883952439,38.1,79727.61,0.0,-0.97909,3e-05,2.0697]
[1777883954452,38.1,79731.42,0.0,-0.97897,3e-05,2.07986]
[1777883955459,38.1,79732.82,0.0,-0.97892,3e-05,2.08356]
[1777883958481,38.09,79725.32,0.0,-0.97917,3e-05,2.06281]
[1777883963516,38.09,79725.84,0.0,-0.97916,3e-05,2.06374]
[1777883965530,38.09,79724.34,0.0,-0.97921,3e-05,2.0595]
[1777883970565,38.09,79724.37,0.0,-0.97921,3e-05,2.05913]
[1777883976607,38.09,79724.98,0.0,-0.97924,3e-05,2.05641]
[1777883981642,38.08,79724.44,0.0,-0.97926,3e-05,2.05447]
[1777883986678,38.08,79724.4,0.0,-0.97927,3e-05,2.05388]
[1777883987685,38.08,79722.42,0.0,-0.97933,3e-05,2.04845]
[1777883990706,38.08,79720.9,0.0,-0.97938,3e-05,2.04409]
[1777883997755,38.08,79720.82,0.0,-0.97939,3e-05,2.04327]
[1777884004807,38.07,79720.56,0.0,-0.97941,3e-05,2.04194]
[1777884009842,38.07,79720.29,0.0,-0.97942,3e-05,2.04075]
[1777884015884,38.07,79721.44,0.0,-0.97939,3e-05,2.04326]
[1777884023940,38.07,79720.84,0.0,-0.97942,3e-05,2.04084]
[1777884024947,38.07,79718.17,0.0,-0.97951,3e-05,2.03357]
[1777884029982,38.06,79716.78,0.0,-0.97956,3e-05,2.02932]
[1777884043073,38.06,79717.39,0.0,-0.97959,3e-05,2.02629]
[1777884048108,38.06,79718.24,0.0,-0.97956,3e-05,2.02833]
[1777884050122,38.06,79724.69,0.0,-0.97936,3e-05,2.04559]
[1777884051129,38.06,79729.98,0.0,-0.97919,3e-05,2.05975]
[1777884054150,38.06,79731.54,0.0,-0.97914,3e-05,2.06367]
[1777884059185,38.05,79730.37,0.0,-0.97919,3e-05,2.05996]
[1777884063213,38.05,79728.44,0.0,-0.97926,3e-05,2.0543]
[1777884068249,38.05,79729.84,0.0,-0.97922,3e-05,2.05756]
[1777884073284,38.05,79729.01,0.0,-0.97925,3e-05,2.05475]
[1777884078319,38.04,79729.92,0.0,-0.97923,3e-05,2.05664]
[1777884083353,38.04,79730.41,0.0,-0.97922,3e-05,2.05736]
[1777884088389,38.04,79730.67,0.0,-0.97922,3e-05,2.05744]
[1777884092417,38.04,79728.59,0.0,-0.97933,3e-05,2.04752]
[1777884093424,38.04,79723.27,0.0,-0.9795,3e-05,2.0331]
[1777884094431,38.04,79725.96,0.0,-0.97941,3e-05,2.04024]
[1777884095437,38.04,79727.3,0.0,-0.97937,3e-05,2.04375]
[1777884100473,38.03,79727.42,0.0,-0.97937,3e-05,2.0436]
[1777884107522,38.03,79726.69,0.0,-0.9794,3e-05,2.04098]
[1777884112557,38.03,79727.38,0.0,-0.97939,3e-05,2.04242]
[1777884116585,38.03,79738.71,0.0,-0.97903,3e-05,2.07276]
[1777884117592,38.02,79738.23,0.0,-0.97906,3e-05,2.0701]
[1777884119606,38.01,79739.99,0.0,-0.97904,3e-05,2.07225]
[1777884121620,38.0,79738.02,0.0,-0.97913,3e-05,2.06426]
[1777884125649,38.0,79741.14,0.0,-0.97904,3e-05,2.07225]
[1777884126656,38.0,79747.27,0.0,-0.97884,3e-05,2.08886]
[1777884127663,38.0,79750.7,0.0,-0.97873,3e-05,2.0981]
[1777884132698,37.99,79750.53,0.0,-0.97875,3e-05,2.09673]
[1777884136727,37.99,79748.22,0.0,-0.97883,3e-05,2.08967]
[1777884141762,37.98,79747.17,0.0,-0.97887,3e-05,2.08597]
[1777884145789,37.98,79745.51,0.0,-0.97893,3e-05,2.08081]
[1777884147804,37.98,79739.13,0.0,-0.97914,3e-05,2.06314]
[1777884150825,37.98,79734.05,0.0,-0.97931,3e-05,2.04904]
[1777884155859,37.98,79733.74,0.0,-0.97936,3e-05,2.04393]
[1777884160960,37.98,79733.96,0.0,-0.97936,3e-05,2.04417]
[1777884166937,37.97,79734.07,0.0,-0.97936,3e-05,2.04381]
[1777884170965,37.97,79735.84,0.0,-0.97931,3e-05,2.0482]
[1777884175999,37.97,79736.52,0.0,-0.9793,3e-05,2.04951]
[1777884181035,37.97,79736.86,0.0,-0.97929,3e-05,2.04987]
[1777884184057,37.96,79735.01,0.0,-0.97936,3e-05,2.04455]
[1777884189092,37.96,79734.69,0.0,-0.97937,3e-05,2.0432]
[1777884194127,37.96,79735.45,0.0,-0.97935,3e-05,2.04477]
[1777884201176,37.96,79735.33,0.0,-0.97937,3e-05,2.04365]
[1777884208225,37.95,79733.82,0.0,-0.97942,3e-05,2.03889]
[1777884213259,37.95,79733.53,0.0,-0.97947,3e-05,2.03386]
[1777884218295,37.95,79732.97,0.0,-0.9795,3e-05,2.03195]
[1777884221316,37.95,79722.21,0.0,-0.97985,3e-05,2.00221]
[1777884222323,37.95,79721.05,0.0,-0.97988,3e-05,1.9991]
[1777884226351,37.94,79711.48,0.0,-0.98018,3e-05,1.9735]
[1777884227358,37.94,79709.84,0.0,-0.98023,3e-05,1.96921]
[1777884229987,37.95,79707.76,0.0,-0.98029,3e-05,1.96403]
[1777884236423,37.95,79707.8,0.0,-0.98029,3e-05,1.96435]
[1777884241456,37.95,79707.71,0.0,-0.98029,3e-05,1.96425]
[1777884246492,37.95,79707.71,0.0,-0.98029,3e-05,1.96439]
[1777884248506,37.95,79699.92,0.0,-0.98053,3e-05,1.94411]
[1777884250519,37.95,79699.6,0.0,-0.98054,3e-05,1.94341]
[1777884253541,37.95,79698.25,0.0,-0.98057,3e-05,1.9401]
[1777884256562,37.95,79700.5,0.0,-0.9805,3e-05,1.94615]
[1777884262604,37.95,79700.3,0.0,-0.98051,3e-05,1.94601]
[1777884267923,37.95,79699.85,0.0,-0.98052,3e-05,1.94509]
[1777884274688,37.96,79699.3,0.0,-0.98056,3e-05,1.94052]
[1777884280730,37.96,79700.08,0.0,-0.98053,3e-05,1.94298]
[1777884282745,37.96,79702.03,0.0,-0.98047,3e-05,1.94818]
[1777884283752,37.96,79703.76,0.0,-0.98042,3e-05,1.95275]
[1777884287816,37.96,79702.15,0.0,-0.98047,3e-05,1.94874]
[1777884292851,37.96,79702.24,0.0,-0.98046,3e-05,1.94924]
[1777884298893,37.96,79701.85,0.0,-0.98047,3e-05,1.94852]
[1777884302921,37.96,79700.05,0.0,-0.98052,3e-05,1.94402]
[1777884312990,37.96,79700.39,0.0,-0.9805,3e-05,1.94541]
[1777884323062,37.97,79700.47,0.0,-0.98048,3e-05,1.94743]
[1777884328097,37.98,79700.1,0.0,-0.98048,3e-05,1.94747]
[1777884333131,37.98,79700.05,0.0,-0.98051,3e-05,1.94385]
[1777884338167,37.98,79700.27,0.0,-0.98051,3e-05,1.94466]
[1777884343202,37.98,79702.11,0.0,-0.98045,3e-05,1.94967]
[1777884349244,37.98,79701.24,0.0,-0.98047,3e-05,1.94764]
[1777884353272,37.98,79699.94,0.0,-0.98051,3e-05,1.94442]
[1777884359313,37.98,79699.93,0.0,-0.9805,3e-05,1.94471]
[1777884364349,37.99,79700.09,0.0,-0.9805,3e-05,1.94535]
[1777884369384,37.99,79700.29,0.0,-0.98049,3e-05,1.94608]
[1777884374418,37.99,79700.91,0.0,-0.98047,3e-05,1.9479]
[1777884379454,37.99,79706.8,0.0,-0.98028,3e-05,1.96348]
[1777884381468,37.99,79705.07,0.0,-0.98034,3e-05,1.95899]
[1777884384489,37.99,79703.59,0.0,-0.98038,3e-05,1.9552]
[1777884393551,37.99,79703.57,0.0,-0.98041,3e-05,1.95171]
[1777884399594,37.99,79703.49,0.0,-0.98041,3e-05,1.95171]
[1777884407650,37.99,79703.96,0.0,-0.9804,3e-05,1.95323]
[1777884413692,37.99,79703.61,0.0,-0.9804,3e-05,1.95252]
[1777884418727,37.99,79703.13,0.0,-0.98042,3e-05,1.95146]
[1777884424769,37.99,79702.92,0.0,-0.98042,3e-05,1.95112]
[1777884429804,38.0,79702.47,0.0,-0.98043,3e-05,1.95013]
[1777884431818,38.0,79695.16,0.0,-0.98065,3e-05,1.93123]
[1777884432825,38.0,79689.53,0.0,-0.98082,3e-05,1.91678]
[1777884435845,38.0,79690.75,0.0,-0.98078,3e-05,1.9202]
[1777884440881,38.0,79690.22,0.0,-0.98079,3e-05,1.91931]
[1777884445916,38.0,79691.35,0.0,-0.98075,3e-05,1.92273]
[1777884446923,38.0,79701.61,0.0,-0.98044,3e-05,1.9494]
[1777884447930,38.0,79703.17,0.0,-0.98039,3e-05,1.95352]
[1777884452965,38.0,79703.46,0.0,-0.98042,3e-05,1.9508]
[1777884458000,38.0,79704.11,0.0,-0.98039,3e-05,1.95276]
[1777884462030,38.01,79701.45,0.0,-0.98047,3e-05,1.94605]
[1777884467065,38.01,79701.2,0.0,-0.98048,3e-05,1.94572]
[1777884472101,38.01,79701.08,0.0,-0.98048,3e-05,1.94576]
[1777884477137,38.01,79701.08,0.0,-0.98047,3e-05,1.94611]
[1777884482173,38.01,79700.68,0.0,-0.98048,3e-05,1.94543]
[1777884487208,38.01,79700.71,0.0,-0.98047,3e-05,1.94588]
[1777884489222,38.01,79693.56,0.0,-0.98069,3e-05,1.9275]
[1777884490229,38.01,79692.0,0.0,-0.98073,3e-05,1.92359]
[1777884495264,38.02,79691.72,0.0,-0.98074,3e-05,1.92344]
[1777884497278,38.02,79689.55,0.0,-0.9808,3e-05,1.91808]
[1777884498285,38.02,79686.53,0.0,-0.98089,3e-05,1.91045]
[1777884499292,38.02,79687.9,0.0,-0.98085,3e-05,1.91411]
[1777884504341,38.02,79687.69,0.0,-0.98084,3e-05,1.91423]
[1777884505337,38.02,79662.42,0.0,-0.98159,3e-05,1.85032]
[1777884506343,38.02,79656.73,0.0,-0.98176,3e-05,1.8354]
[1777884507351,38.02,79656.25,0.0,-0.98177,3e-05,1.83445]
[1777884513393,38.03,79655.51,0.0,-0.9818,3e-05,1.83123]
[1777884518427,38.05,79656.09,0.0,-0.98173,3e-05,1.83704]
[1777884523462,38.07,79657.55,0.0,-0.98164,3e-05,1.84499]
[1777884528132,38.09,79657.75,0.0,-0.98159,3e-05,1.84888]
[1777884532532,38.11,79659.98,0.0,-0.98147,3e-05,1.85948]
[1777884533914,38.11,79659.98,0.0,-0.98147,3e-05,1.85948]
[1777884534013,38.12,79659.55,0.0,-0.98147,3e-05,1.85922]
[1777884534546,38.12,79656.07,0.0,-0.98156,3e-05,1.85134]
[1777884538849,38.13,79655.82,0.0,-0.98154,3e-05,1.85321]
[1777884538877,38.13,79657.07,0.0,-0.9815,3e-05,1.85716]
[1777884540322,38.13,79657.07,0.0,-0.9815,3e-05,1.85716]
[1777884540579,38.14,79657.24,0.0,-0.98148,3e-05,1.85841]
[1777884543611,38.15,79661.57,0.0,-0.98132,3e-05,1.87254]
[1777884544618,38.16,79686.7,0.0,-0.98056,3e-05,1.93742]
[1777884545625,38.16,79683.16,0.0,-0.98066,3e-05,1.92898]
[1777884548021,38.16,79683.58,0.0,-0.98064,3e-05,1.93077]
[1777884548078,38.16,79683.58,0.0,-0.98064,3e-05,1.93077]
[1777884549897,38.17,79682.45,0.0,-0.98066,3e-05,1.92928]
[1777884550077,38.17,79682.45,0.0,-0.98066,3e-05,1.92928]
[1777884550130,38.17,79685.4,0.0,-0.98056,3e-05,1.93759]
[1777884551063,38.17,79685.4,0.0,-0.98056,3e-05,1.93759]
[1777884551090,38.17,79685.4,0.0,-0.98056,3e-05,1.93759]
[1777884551165,38.18,79684.51,0.0,-0.98058,3e-05,1.93599]
[1777884555695,38.19,79687.1,0.0,-0.98046,3e-05,1.94618]
[1777884558089,38.2,79689.22,0.0,-0.98039,3e-05,1.95237]
[1777884558325,38.2,79689.22,0.0,-0.98039,3e-05,1.95237]
[1777884558380,38.2,79684.78,0.0,-0.98051,3e-05,1.94154]
[1777884560941,38.21,79685.67,0.0,-0.98047,3e-05,1.94523]
[1777884560987,38.21,79685.67,0.0,-0.98047,3e-05,1.94523]
[1777884561076,38.21,79685.67,0.0,-0.98047,3e-05,1.94523]
[1777884562447,38.21,79687.0,0.0,-0.98042,3e-05,1.94937]
[1777884562495,38.21,79687.0,0.0,-0.98042,3e-05,1.94937]
[1777884562577,38.21,79687.0,0.0,-0.98042,3e-05,1.94937]
[1777884562744,38.21,79686.06,0.0,-0.98043,3e-05,1.94829]
[1777884563584,38.21,79686.06,0.0,-0.98043,3e-05,1.94829]
[1777884563637,38.21,79686.06,0.0,-0.98043,3e-05,1.94829]
[1777884563830,38.21,79686.06,0.0,-0.98043,3e-05,1.94829]
[1777884564741,38.22,79686.98,0.0,-0.9804,3e-05,1.95136]
[1777884564825,38.22,79686.98,0.0,-0.9804,3e-05,1.95136]
[1777884570800,38.24,79687.92,0.0,-0.98031,3e-05,1.95853]
[1777884572813,38.24,79688.02,0.0,-0.98034,3e-05,1.95578]
[1777884574813,38.24,79687.93,0.0,-0.98034,3e-05,1.9556]
[1777884574825,38.24,79687.93,0.0,-0.98034,3e-05,1.9556]
[1777884574862,38.24,79687.93,0.0,-0.98034,3e-05,1.9556]
[1777884574914,38.24,79687.81,0.0,-0.98034,3e-05,1.95534]
[1777884578121,38.24,79687.65,0.0,-0.98035,3e-05,1.95503]
[1777884578172,38.24,79687.65,0.0,-0.98035,3e-05,1.95503]
[1777884578330,38.24,79687.65,0.0,-0.98035,3e-05,1.95503]
[1777884579074,38.24,79687.83,0.0,-0.98034,3e-05,1.95555]
[1777884579325,38.24,79687.83,0.0,-0.98034,3e-05,1.95555]
[1777884579709,38.24,79687.72,0.0,-0.98034,3e-05,1.95531]
[1777884579825,38.24,79687.72,0.0,-0.98034,3e-05,1.95531]
[1777884580711,38.24,79687.72,0.0,-0.98034,3e-05,1.95537]
[1777884580829,38.24,79687.72,0.0,-0.98034,3e-05,1.95537]
[1777884580870,38.24,79687.54,0.0,-0.98035,3e-05,1.95495]
[1777884585906,38.25,79687.83,0.0,-0.98033,3e-05,1.95598]
[1777884590940,38.25,79688.47,0.0,-0.98031,3e-05,1.95791]
[1777884593275,38.25,79688.85,0.0,-0.9803,3e-05,1.95895]
[1777884593327,38.25,79688.85,0.0,-0.9803,3e-05,1.95895]
[1777884593579,38.25,79687.76,0.0,-0.98033,3e-05,1.95617]
[1777884594100,38.25,79687.76,0.0,-0.98033,3e-05,1.95617]
[1777884594111,38.25,79687.76,0.0,-0.98033,3e-05,1.95617]
[1777884594328,38.25,79687.76,0.0,-0.98033,3e-05,1.95617]
[1777884594429,38.25,79688.12,0.0,-0.98032,3e-05,1.95716]
[1777884597341,38.25,79688.04,0.0,-0.98032,3e-05,1.95705]
[1777884597576,38.25,79687.29,0.0,-0.98034,3e-05,1.95516]
[1777884600511,38.25,79687.64,0.0,-0.98033,3e-05,1.95618]
[1777884600563,38.25,79687.41,0.0,-0.98034,3e-05,1.95564]
[1777884600576,38.25,79687.41,0.0,-0.98034,3e-05,1.95564]
[1777884601011,38.25,79687.28,0.0,-0.98034,3e-05,1.95536]
[1777884603025,38.25,79675.85,0.0,-0.98069,3e-05,1.92599]
[1777884604032,38.25,79667.25,0.0,-0.98094,3e-05,1.90413]
[1777884605039,38.25,79667.35,0.0,-0.98094,3e-05,1.90452]
[1777884606089,38.25,79667.35,0.0,-0.98094,3e-05,1.90452]
[1777884606141,38.25,79667.35,0.0,-0.98094,3e-05,1.90452]
[1777884606327,38.25,79667.35,0.0,-0.98094,3e-05,1.90452]
[1777884606769,38.25,79667.21,0.0,-0.98094,3e-05,1.90431]
[1777884606826,38.25,79667.21,0.0,-0.98094,3e-05,1.90431]
[1777884606828,38.25,79667.21,0.0,-0.98094,3e-05,1.90431]
[1777884607077,38.25,79667.21,0.0,-0.98094,3e-05,1.90431]
[1777884607125,38.25,79666.63,0.0,-0.98095,3e-05,1.90298]
[1777884610074,38.25,79664.07,0.0,-0.98102,3e-05,1.8969]
[1777884613213,38.26,79663.21,0.0,-0.98105,3e-05,1.89502]
[1777884613265,38.26,79663.21,0.0,-0.98105,3e-05,1.89502]
[1777884613325,38.26,79663.21,0.0,-0.98105,3e-05,1.89502]
[1777884613571,38.26,79662.95,0.0,-0.98105,3e-05,1.89451]
[1777884613622,38.26,79662.95,0.0,-0.98105,3e-05,1.89451]
[1777884613827,38.26,79662.95,0.0,-0.98105,3e-05,1.89451]
[1777884614102,38.26,79663.78,0.0,-0.98103,3e-05,1.89677]
[1777884615192,38.26,79663.78,0.0,-0.98103,3e-05,1.89677]
[1777884615329,38.26,79663.78,0.0,-0.98103,3e-05,1.89677]
[1777884618142,38.26,79663.45,0.0,-0.98103,3e-05,1.89638]
[1777884619263,38.26,79663.63,0.0,-0.98102,3e-05,1.89699]
[1777884623262,38.26,79663.86,0.0,-0.98101,3e-05,1.89816]
[1777884623329,38.26,79663.86,0.0,-0.98101,3e-05,1.89816]
[1777884625224,38.26,79663.52,0.0,-0.98102,3e-05,1.89758]
[1777884625335,38.26,79663.52,0.0,-0.98102,3e-05,1.89758]
[1777884625411,38.26,79663.52,0.0,-0.98102,3e-05,1.89772]
[1777884627225,38.27,79663.75,0.0,-0.98101,3e-05,1.89845]
[1777884629207,38.27,79660.1,0.0,-0.98111,3e-05,1.88962]
[1777884630640,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884630828,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884631062,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884631077,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884631317,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884631327,38.27,79659.13,0.0,-0.98114,3e-05,1.88732]
[1777884631418,38.27,79658.65,0.0,-0.98118,3e-05,1.88263]
[1777884636256,38.27,79661.89,0.0,-0.98108,3e-05,1.89162]
[1777884637631,38.27,79663.14,0.0,-0.98104,3e-05,1.89493]
[1777884637831,38.27,79663.14,0.0,-0.98104,3e-05,1.89493]
[1777884638760,38.27,79663.14,0.0,-0.98104,3e-05,1.89507]
[1777884638833,38.27,79663.14,0.0,-0.98104,3e-05,1.89507]
[1777884644313,38.28,79662.95,0.0,-0.98103,3e-05,1.89542]
[1777884645320,38.28,79658.67,0.0,-0.98116,3e-05,1.88474]
[1777884646542,38.28,79658.67,0.0,-0.98116,3e-05,1.88474]
[1777884646578,38.28,79658.67,0.0,-0.98116,3e-05,1.88474]
[1777884647385,38.28,79657.92,0.0,-0.98118,3e-05,1.88301]
[1777884647578,38.28,79657.92,0.0,-0.98118,3e-05,1.88301]
[1777884647427,38.28,79658.03,0.0,-0.98117,3e-05,1.88344]
[1777884649630,38.28,79657.97,0.0,-0.98117,3e-05,1.8836]
[1777884649830,38.28,79657.97,0.0,-0.98117,3e-05,1.8836]
[1777884655390,38.29,79657.09,0.0,-0.98119,3e-05,1.88232]
[1777884658948,38.29,79656.2,0.0,-0.98121,3e-05,1.88055]
[1777884659074,38.29,79656.2,0.0,-0.98121,3e-05,1.88055]
[1777884659931,38.29,79656.16,0.0,-0.98121,3e-05,1.8806]
[1777884660082,38.29,79656.16,0.0,-0.98121,3e-05,1.8806]
[1777884660183,38.29,79656.16,0.0,-0.9812,3e-05,1.88076]
[1777884663447,38.29,79661.66,0.0,-0.98104,3e-05,1.89511]
[1777884664038,38.29,79661.66,0.0,-0.98104,3e-05,1.89511]
[1777884664076,38.29,79661.66,0.0,-0.98104,3e-05,1.89511]
[1777884669489,38.3,79662.58,0.0,-0.981,3e-05,1.89821]
[1777884671503,38.3,79660.08,0.0,-0.98107,3e-05,1.89212]
[1777884672492,38.3,79660.08,0.0,-0.98107,3e-05,1.89212]
[1777884672576,38.3,79660.08,0.0,-0.98107,3e-05,1.89212]
[1777884672593,38.3,79655.07,0.0,-0.98122,3e-05,1.8796]
[1777884673725,38.3,79653.45,0.0,-0.98126,3e-05,1.87566]
[1777884673830,38.3,79653.45,0.0,-0.98126,3e-05,1.87566]
[1777884674524,38.3,79651.82,0.0,-0.98131,3e-05,1.87173]
[1777884675531,38.3,79647.65,0.0,-0.98143,3e-05,1.86145]
[1777884676792,38.3,79648.25,0.0,-0.98141,3e-05,1.86312]
[1777884676830,38.3,79648.25,0.0,-0.98141,3e-05,1.86312]
[1777884678552,38.3,79657.87,0.0,-0.98112,3e-05,1.88765]
[1777884680156,38.3,79657.61,0.0,-0.98113,3e-05,1.88717]
[1777884680327,38.3,79657.61,0.0,-0.98113,3e-05,1.88717]
[1777884680566,38.3,79657.15,0.0,-0.98114,3e-05,1.88615]
[1777884680867,38.3,79657.15,0.0,-0.98114,3e-05,1.88615]
[1777884681077,38.3,79657.15,0.0,-0.98114,3e-05,1.88615]
[1777884681573,38.3,79656.31,0.0,-0.98116,3e-05,1.88418]
[1777884686610,38.31,79656.0,0.0,-0.98116,3e-05,1.88413]
[1777884688712,38.31,79655.86,0.0,-0.98117,3e-05,1.88407]
[1777884688827,38.31,79655.86,0.0,-0.98117,3e-05,1.88407]
[1777884690638,38.31,79652.5,0.0,-0.98126,3e-05,1.87591]
[1777884693659,38.31,79643.98,0.0,-0.98154,3e-05,1.85147]
[1777884694666,38.31,79630.14,0.0,-0.98193,3e-05,1.81747]
[1777884696680,38.32,79628.22,0.0,-0.98198,3e-05,1.8135]
[1777884699701,38.32,79631.53,0.0,-0.98187,3e-05,1.82244]
[1777884703729,38.33,79627.19,0.0,-0.98198,3e-05,1.81283]
[1777884704984,38.33,79627.19,0.0,-0.98198,3e-05,1.81283]
[1777884705083,38.33,79627.19,0.0,-0.98198,3e-05,1.81283]
[1777884706330,38.33,79626.34,0.0,-0.982,3e-05,1.81103]
[1777884706575,38.33,79626.34,0.0,-0.982,3e-05,1.81103]
[1777884706421,38.33,79626.08,0.0,-0.98201,3e-05,1.81068]
[1777884710906,38.33,79624.86,0.0,-0.98203,3e-05,1.80884]
[1777884711079,38.33,79624.86,0.0,-0.98203,3e-05,1.80884]
[1777884713644,38.34,79623.54,0.0,-0.98206,3e-05,1.80619]
[1777884713831,38.34,79623.47,0.0,-0.98206,3e-05,1.80632]
[1777884713851,38.34,79620.11,0.0,-0.98215,3e-05,1.79843]
[1777884714753,38.34,79620.11,0.0,-0.98215,3e-05,1.79843]
[1777884714827,38.34,79620.11,0.0,-0.98215,3e-05,1.79843]
[1777884714855,38.34,79620.42,0.0,-0.98214,3e-05,1.7995]
[1777884720849,38.35,79620.0,0.0,-0.98213,3e-05,1.80031]
[1777884721856,38.35,79608.98,0.0,-0.98243,3e-05,1.77396]
[1777884722863,38.35,79612.74,0.0,-0.98232,3e-05,1.78337]
[1777884724649,38.35,79612.74,0.0,-0.98232,3e-05,1.78337]
[1777884724833,38.35,79614.9,0.0,-0.98226,3e-05,1.78893]
[1777884726891,38.36,79618.38,0.0,-0.98215,3e-05,1.79834]
[1777884727768,38.36,79618.38,0.0,-0.98215,3e-05,1.79834]
[1777884727832,38.36,79618.38,0.0,-0.98215,3e-05,1.79834]
[1777884728078,38.36,79618.38,0.0,-0.98215,3e-05,1.79834]
[1777884728107,38.36,79617.52,0.0,-0.98217,3e-05,1.79656]
[1777884732933,38.37,79620.73,0.0,-0.98206,3e-05,1.80592]
[1777884734295,38.37,79620.73,0.0,-0.98206,3e-05,1.80592]
[1777884734338,38.37,79620.73,0.0,-0.98206,3e-05,1.80592]
[1777884734371,38.37,79623.6,0.0,-0.98198,3e-05,1.81322]
[1777884735953,38.37,79626.55,0.0,-0.98189,3e-05,1.82101]
[1777884737968,38.37,79630.63,0.0,-0.98177,3e-05,1.83158]
[1777884738983,38.37,79630.63,0.0,-0.98177,3e-05,1.83158]
[1777884739090,38.37,79630.63,0.0,-0.98177,3e-05,1.83158]
[1777884739190,38.38,79631.44,0.0,-0.98174,3e-05,1.83384]
[1777884739982,38.38,79635.38,0.0,-0.98162,3e-05,1.84382]
[1777884741626,38.38,79635.38,0.0,-0.98162,3e-05,1.84382]
[1777884740988,38.38,79639.04,0.0,-0.98152,3e-05,1.85314]
[1777884741836,38.38,79639.04,0.0,-0.98152,3e-05,1.85314]
[1777884743003,38.38,79643.23,0.0,-0.98139,3e-05,1.86402]
[1777884745017,38.38,79648.69,0.0,-0.98123,3e-05,1.87808]
[1777884748944,38.38,79646.42,0.0,-0.98129,3e-05,1.87291]
[1777884749081,38.38,79646.42,0.0,-0.98129,3e-05,1.87291]
[1777884750131,38.38,79645.93,0.0,-0.9813,3e-05,1.87186]
[1777884750332,38.38,79645.93,0.0,-0.9813,3e-05,1.87186]
[1777884750360,38.39,79646.5,0.0,-0.98128,3e-05,1.87347]
[1777884754080,38.39,79642.24,0.0,-0.98143,3e-05,1.85992]
[1777884755197,38.39,79642.24,0.0,-0.98143,3e-05,1.85992]
[1777884755327,38.39,79642.24,0.0,-0.98143,3e-05,1.85992]
[1777884761422,38.39,79641.92,0.0,-0.98142,3e-05,1.86029]
[1777884761579,38.39,79641.92,0.0,-0.98142,3e-05,1.86029]
[1777884761647,38.4,79641.48,0.0,-0.98144,3e-05,1.85938]
[1777884763189,38.4,79641.19,0.0,-0.98144,3e-05,1.85885]
[1777884763325,38.4,79641.19,0.0,-0.98144,3e-05,1.85885]
[1777884766520,38.4,79641.87,0.0,-0.98142,3e-05,1.86111]
[1777884766577,38.4,79641.87,0.0,-0.98142,3e-05,1.86111]
[1777884766622,38.4,79644.33,0.0,-0.98134,3e-05,1.86744]
[1777884772206,38.4,79644.76,0.0,-0.98132,3e-05,1.86953]
[1777884776635,38.41,79644.9,0.0,-0.98131,3e-05,1.87037]
[1777884776826,38.41,79645.79,0.0,-0.98128,3e-05,1.87275]
[1777884780262,38.41,79654.77,0.0,-0.98101,3e-05,1.89594]
[1777884781000,38.41,79654.77,0.0,-0.98101,3e-05,1.89594]
[1777884781077,38.41,79654.77,0.0,-0.98101,3e-05,1.89594]
[1777884781269,38.41,79656.63,0.0,-0.98095,3e-05,1.90075]
[1777884782487,38.41,79656.63,0.0,-0.98095,3e-05,1.90075]
[1777884782575,38.41,79656.63,0.0,-0.98095,3e-05,1.90075]
[1777884782638,38.41,79656.04,0.0,-0.98097,3e-05,1.89936]
[1777884787728,38.41,79656.64,0.0,-0.98095,3e-05,1.9014]
[1777884787827,38.41,79656.64,0.0,-0.98095,3e-05,1.9014]
[1777884791339,38.42,79659.45,0.0,-0.98086,3e-05,1.90894]
[1777884795378,38.42,79659.58,0.0,-0.98085,3e-05,1.90954]
[1777884795593,38.42,79659.58,0.0,-0.98085,3e-05,1.90954]
[1777884796105,38.42,79658.96,0.0,-0.98087,3e-05,1.90805]
[1777884796326,38.42,79658.96,0.0,-0.98087,3e-05,1.90805]
[1777884796374,38.42,79657.62,0.0,-0.98091,3e-05,1.90475]
[1777884803423,38.42,79656.93,0.0,-0.98092,3e-05,1.9037]
[1777884808650,38.42,79658.23,0.0,-0.98088,3e-05,1.90738]
[1777884808826,38.42,79658.11,0.0,-0.98088,3e-05,1.90717]
[1777884809465,38.42,79663.7,0.0,-0.98071,3e-05,1.92149]
[1777884812486,38.42,79664.26,0.0,-0.98073,3e-05,1.91944]
[1777884813493,38.43,79673.46,0.0,-0.98045,3e-05,1.94309]
[1777884814500,38.43,79673.14,0.0,-0.98046,3e-05,1.94231]
[1777884814851,38.43,79673.14,0.0,-0.98046,3e-05,1.94231]
[1777884815076,38.43,79673.14,0.0,-0.98046,3e-05,1.94231]
[1777884816072,38.43,79673.33,0.0,-0.98045,3e-05,1.94283]
[1777884816330,38.43,79673.33,0.0,-0.98045,3e-05,1.94283]
[1777884816514,38.43,79672.93,0.0,-0.98046,3e-05,1.94184]
[1777884821550,38.43,79673.29,0.0,-0.98045,3e-05,1.94298]
[1777884826585,38.43,79673.3,0.0,-0.98045,3e-05,1.94323]
[1777884827282,38.43,79673.3,0.0,-0.98045,3e-05,1.94323]
[1777884827330,38.43,79673.3,0.0,-0.98045,3e-05,1.94323]
[1777884831462,38.43,79674.72,0.0,-0.9804,3e-05,1.94708]
[1777884831575,38.43,79674.72,0.0,-0.9804,3e-05,1.94708]
[1777884831620,38.43,79677.71,0.0,-0.98031,3e-05,1.95484]
[1777884832633,38.43,79677.71,0.0,-0.98031,3e-05,1.95484]
[1777884832734,38.43,79682.76,0.0,-0.98016,3e-05,1.96797]
[1777884832826,38.43,79682.76,0.0,-0.98016,3e-05,1.96797]
[1777884838669,38.43,79680.98,0.0,-0.98021,3e-05,1.9634]
[1777884838804,38.43,79680.98,0.0,-0.98021,3e-05,1.9634]
[1777884838830,38.43,79680.98,0.0,-0.98021,3e-05,1.9634]
[1777884838906,38.43,79680.98,0.0,-0.98021,3e-05,1.96342]
[1777884840923,38.43,79678.75,0.0,-0.98028,3e-05,1.95766]
[1777884841078,38.43,79678.75,0.0,-0.98028,3e-05,1.95766]
[1777884842697,38.43,79682.02,0.0,-0.98018,3e-05,1.96618]
[1777884847733,38.43,79681.73,0.0,-0.98019,3e-05,1.96551]
[1777884851108,38.43,79682.03,0.0,-0.98018,3e-05,1.96633]
[1777884851324,38.43,79682.03,0.0,-0.98018,3e-05,1.96633]
[1777884851443,38.43,79682.03,0.0,-0.98018,3e-05,1.96633]
[1777884851576,38.43,79682.03,0.0,-0.98018,3e-05,1.96633]
[1777884851760,38.43,79682.1,0.0,-0.98017,3e-05,1.96653]
[1777884854786,38.43,79693.57,0.0,-0.97982,3e-05,1.99653]
[1777884855973,38.43,79693.57,0.0,-0.97982,3e-05,1.99653]
[1777884856074,38.43,79693.57,0.0,-0.97982,3e-05,1.99653]
[1777884856176,38.43,79701.03,0.0,-0.97959,3e-05,2.01618]
[1777884857813,38.43,79690.98,0.0,-0.9799,3e-05,1.98964]
[1777884859433,38.43,79690.98,0.0,-0.9799,3e-05,1.98964]
[1777884859578,38.43,79690.98,0.0,-0.9799,3e-05,1.98964]
[1777884859611,38.43,79689.64,0.0,-0.97994,3e-05,1.98604]
[1777884860076,38.43,79689.64,0.0,-0.97994,3e-05,1.98604]
[1777884860329,38.43,79689.64,0.0,-0.97994,3e-05,1.98604]
[1777884860371,38.43,79690.71,0.0,-0.97991,3e-05,1.98882]
[1777884864408,38.43,79689.54,0.0,-0.97995,3e-05,1.98571]
[1777884864576,38.43,79689.54,0.0,-0.97995,3e-05,1.98571]
[1777884869898,38.43,79689.03,0.0,-0.97997,3e-05,1.98425]
[1777884871017,38.43,79689.03,0.0,-0.97997,3e-05,1.98425]
[1777884871079,38.43,79689.03,0.0,-0.97997,3e-05,1.98425]
[1777884871118,38.43,79693.29,0.0,-0.97987,3e-05,1.99162]
[1777884873455,38.43,79693.45,0.0,-0.97987,3e-05,1.99201]
[1777884873577,38.43,79693.45,0.0,-0.97987,3e-05,1.99201]
[1777884875939,38.43,79689.99,0.0,-0.97997,3e-05,1.98284]
[1777884880975,38.43,79692.2,0.0,-0.97991,3e-05,1.98853]
[1777884886009,38.43,79692.05,0.0,-0.97991,3e-05,1.98803]
[1777884891047,38.43,79691.44,0.0,-0.97993,3e-05,1.98633]
[1777884896219,38.43,79691.76,0.0,-0.97992,3e-05,1.98708]
[1777884896327,38.43,79691.76,0.0,-0.97992,3e-05,1.98708]
[1777884896429,38.43,79691.74,0.0,-0.97992,3e-05,1.987]
[1777884902124,38.43,79691.35,0.0,-0.97994,3e-05,1.98584]
[1777884906153,38.42,79687.45,0.0,-0.98006,3e-05,1.97558]
[1777884911188,38.42,79688.98,0.0,-0.98001,3e-05,1.97952]
[1777884914209,38.42,79691.21,0.0,-0.97994,3e-05,1.98531]
[1777884919245,38.42,79692.95,0.0,-0.97989,3e-05,1.98975]
[1777884924280,38.42,79693.3,0.0,-0.97988,3e-05,1.99053]
[1777884925287,38.42,79701.99,0.0,-0.97961,3e-05,2.01339]
[1777884926294,38.42,79704.57,0.0,-0.97953,3e-05,2.02016]
[1777884931329,38.42,79704.46,0.0,-0.97958,3e-05,2.01567]
[1777884933343,38.42,79715.51,0.0,-0.97923,3e-05,2.04494]
[1777884934350,38.42,79716.68,0.0,-0.9792,3e-05,2.04795]
[1777884939385,38.42,79717.29,0.0,-0.97918,3e-05,2.04892]
[1777884944420,38.41,79717.71,0.0,-0.97919,3e-05,2.04814]
[1777884948448,38.39,79723.09,0.0,-0.97906,3e-05,2.05957]
[1777884951472,38.39,79734.57,0.0,-0.97869,3e-05,2.0902]
[1777884952476,38.39,79742.83,0.0,-0.97843,3e-05,2.11258]
[1777884954490,38.39,79746.54,0.0,-0.97831,3e-05,2.12229]
[1777884959525,38.38,79747.13,0.0,-0.97831,3e-05,2.12259]
[1777884961809,38.38,79747.24,0.0,-0.97831,3e-05,2.12263]
[1777884962546,38.37,79738.67,0.0,-0.97862,3e-05,2.09634]
[1777884965080,38.35,79738.94,0.0,-0.97866,3e-05,2.09285]
[1777884965348,38.35,79738.94,0.0,-0.97866,3e-05,2.09285]
[1777884965576,38.35,79738.94,0.0,-0.97866,3e-05,2.09285]
[1777884965579,38.34,79738.76,0.0,-0.97869,3e-05,2.0903]
[1777884970602,38.3,79738.86,0.0,-0.97881,3e-05,2.0809]
[1777884972778,38.3,79738.86,0.0,-0.97881,3e-05,2.0809]
[1777884972827,38.3,79738.86,0.0,-0.97881,3e-05,2.0809]
[1777884978658,38.24,79738.85,0.0,-0.97897,3e-05,2.06754]
[1777884979879,38.24,79738.85,0.0,-0.97897,3e-05,2.06754]
[1777884979883,38.23,79738.85,0.0,-0.97898,3e-05,2.06604]
[1777884980076,38.23,79738.85,0.0,-0.97898,3e-05,2.06604]
[1777884980137,38.23,79738.85,0.0,-0.97898,3e-05,2.06604]
[1777884980326,38.23,79738.85,0.0,-0.97898,3e-05,2.06604]
[1777884981679,38.22,79741.32,0.0,-0.97894,3e-05,2.06982]
[1777884983693,38.21,79739.07,0.0,-0.97905,3e-05,2.06078]
[1777884983938,38.21,79739.07,0.0,-0.97905,3e-05,2.06078]
[1777884983985,38.21,79739.07,0.0,-0.97905,3e-05,2.06078]
[1777884984082,38.21,79739.07,0.0,-0.97905,3e-05,2.06078]
[1777884984700,38.2,79738.33,0.0,-0.97909,3e-05,2.05742]
[1777884989734,38.17,79739.37,0.0,-0.97913,3e-05,2.05384]
[1777884992887,38.16,79738.71,0.0,-0.97922,3e-05,2.04586]
[1777884993012,38.16,79738.7,0.0,-0.97922,3e-05,2.04572]
[1777884993082,38.16,79738.7,0.0,-0.97922,3e-05,2.04572]
[1777884993763,38.16,79738.66,0.0,-0.97923,3e-05,2.04458]
[1777884996716,38.16,79739.27,0.0,-0.97922,3e-05,2.04602]
[1777884996766,38.16,79739.27,0.0,-0.97922,3e-05,2.04602]
[1777884996832,38.16,79739.27,0.0,-0.97922,3e-05,2.04602]
[1777884996920,38.16,79738.33,0.0,-0.97925,3e-05,2.04338]
[1777885000812,38.16,79733.93,0.0,-0.97939,3e-05,2.03115]
[1777885001167,38.16,79733.93,0.0,-0.97939,3e-05,2.03115]
[1777885001329,38.16,79733.93,0.0,-0.97939,3e-05,2.03115]
[1777885001776,38.16,79733.93,0.0,-0.97939,3e-05,2.03115]
[1777885001829,38.16,79733.93,0.0,-0.97939,3e-05,2.03115]
[1777885001930,38.15,79731.21,0.0,-0.97948,3e-05,2.02378]
[1777885007125,38.15,79731.11,0.0,-0.97949,3e-05,2.02317]
[1777885007179,38.15,79731.11,0.0,-0.97949,3e-05,2.02317]
[1777885007329,38.15,79731.11,0.0,-0.97949,3e-05,2.02317]
[1777885007861,38.15,79730.9,0.0,-0.9795,3e-05,2.02254]
[1777885013903,38.15,79730.99,0.0,-0.9795,3e-05,2.02235]
[1777885016198,38.15,79731.02,0.0,-0.9795,3e-05,2.02229]
[1777885016307,38.15,79731.02,0.0,-0.9795,3e-05,2.02229]
[1777885016335,38.15,79731.02,0.0,-0.9795,3e-05,2.02229]
[1777885016404,38.15,79731.02,0.0,-0.9795,3e-05,2.02221]
[1777885021959,38.15,79734.04,0.0,-0.97939,3e-05,2.03139]
[1777885024690,38.16,79734.38,0.0,-0.97937,3e-05,2.03296]
[1777885024831,38.16,79734.38,0.0,-0.97937,3e-05,2.03296]
[1777885024928,38.16,79734.38,0.0,-0.97937,3e-05,2.03296]
[1777885024893,38.16,79734.83,0.0,-0.97934,3e-05,2.03546]
[1777885025081,38.16,79734.83,0.0,-0.97934,3e-05,2.03546]
[1777885029768,38.17,79736.83,0.0,-0.97925,3e-05,2.04276]
[1777885029833,38.17,79736.83,0.0,-0.97925,3e-05,2.04276]
[1777885030782,38.18,79736.79,0.0,-0.97924,3e-05,2.04392]
[1777885030828,38.18,79736.79,0.0,-0.97924,3e-05,2.04392]
[1777885030883,38.18,79737.55,0.0,-0.97921,3e-05,2.0466]
[1777885035081,38.19,79733.04,0.0,-0.97932,3e-05,2.03762]
[1777885036005,38.19,79733.04,0.0,-0.97932,3e-05,2.03762]
[1777885036077,38.19,79733.04,0.0,-0.97932,3e-05,2.03762]
[1777885036301,38.19,79733.04,0.0,-0.97932,3e-05,2.03762]
[1777885036334,38.19,79733.04,0.0,-0.97932,3e-05,2.03762]
[1777885036402,38.2,79732.99,0.0,-0.97931,3e-05,2.03813]
[1777885041425,38.21,79734.35,0.0,-0.97923,3e-05,2.04435]
[1777885041578,38.21,79734.35,0.0,-0.97923,3e-05,2.04435]
[1777885043733,38.21,79734.92,0.0,-0.9792,3e-05,2.04715]
[1777885043826,38.21,79734.92,0.0,-0.9792,3e-05,2.04715]
[1777885043835,38.22,79743.93,0.0,-0.9789,3e-05,2.07216]
[1777885044144,38.22,79743.29,0.0,-0.97892,3e-05,2.07101]
[1777885045560,38.22,79743.29,0.0,-0.97892,3e-05,2.07101]
[1777885045579,38.22,79743.29,0.0,-0.97892,3e-05,2.07101]
[1777885051193,38.24,79736.24,0.0,-0.97913,3e-05,2.05222]
[1777885052202,38.24,79736.24,0.0,-0.97913,3e-05,2.05222]
[1777885052332,38.24,79736.24,0.0,-0.97913,3e-05,2.05222]
[1777885052466,38.24,79736.24,0.0,-0.97913,3e-05,2.05222]
[1777885052577,38.24,79736.24,0.0,-0.97913,3e-05,2.05222]
[1777885052637,38.24,79732.67,0.0,-0.97924,3e-05,2.04322]
[1777885055372,38.24,79733.08,0.0,-0.97923,3e-05,2.04409]
[1777885055581,38.24,79733.08,0.0,-0.97923,3e-05,2.04409]
[1777885057940,38.24,79732.94,0.0,-0.97924,3e-05,2.0435]
[1777885057238,38.24,79739.26,0.0,-0.97903,3e-05,2.06044]
[1777885058076,38.24,79739.26,0.0,-0.97903,3e-05,2.06044]
[1777885058245,38.24,79739.41,0.0,-0.97903,3e-05,2.06071]
[1777885061658,38.24,79739.65,0.0,-0.97903,3e-05,2.06109]
[1777885061830,38.24,79739.65,0.0,-0.97903,3e-05,2.06109]
[1777885065076,38.23,79740.81,0.0,-0.979,3e-05,2.06368]
[1777885066405,38.23,79740.81,0.0,-0.979,3e-05,2.06355]
[1777885066577,38.23,79740.81,0.0,-0.979,3e-05,2.06355]
[1777885066677,38.23,79740.07,0.0,-0.97902,3e-05,2.0614]
[1777885071336,38.23,79756.73,0.0,-0.97849,3e-05,2.10622]
[1777885072724,38.23,79756.73,0.0,-0.97849,3e-05,2.10622]
[1777885072831,38.23,79756.73,0.0,-0.97849,3e-05,2.10622]
[1777885072878,38.23,79750.33,0.0,-0.9787,3e-05,2.08846]
[1777885078386,38.22,79749.68,0.0,-0.97873,3e-05,2.08565]
[1777885083421,38.22,79741.39,0.0,-0.97901,3e-05,2.06228]
[1777885084449,38.22,79741.39,0.0,-0.97901,3e-05,2.06228]
[1777885084585,38.22,79741.39,0.0,-0.97901,3e-05,2.06228]
[1777885084663,38.22,79741.39,0.0,-0.97901,3e-05,2.06228]
[1777885084829,38.22,79741.39,0.0,-0.97901,3e-05,2.06228]
[1777885084929,38.22,79740.8,0.0,-0.97905,3e-05,2.05948]
[1777885091476,38.21,79739.77,0.0,-0.9791,3e-05,2.05488]
[1777885092483,38.21,79730.86,0.0,-0.97939,3e-05,2.03079]
[1777885093637,38.21,79730.86,0.0,-0.97939,3e-05,2.03079]
[1777885093827,38.21,79730.86,0.0,-0.97939,3e-05,2.03079]
[1777885093961,38.21,79730.86,0.0,-0.97939,3e-05,2.03079]
[1777885093929,38.2,79730.63,0.0,-0.9794,3e-05,2.02952]
[1777885094079,38.2,79730.63,0.0,-0.9794,3e-05,2.02952]
[1777885097818,38.2,79729.27,0.0,-0.97945,3e-05,2.02569]
[1777885097826,38.2,79729.27,0.0,-0.97945,3e-05,2.02569]
[1777885102911,38.2,79729.3,0.0,-0.97946,3e-05,2.025]
[1777885103007,38.2,79729.27,0.0,-0.97946,3e-05,2.02447]
[1777885103077,38.2,79729.27,0.0,-0.97946,3e-05,2.02447]
[1777885103135,38.2,79729.27,0.0,-0.97946,3e-05,2.02443]
[1777885106161,38.2,79729.27,0.0,-0.97946,3e-05,2.02443]
[1777885106328,38.2,79729.27,0.0,-0.97946,3e-05,2.02443]
[1777885111617,38.19,79727.38,0.0,-0.97958,3e-05,2.01428]
[1777885113632,38.19,79720.86,0.0,-0.97978,3e-05,1.99684]
[1777885114638,38.19,79710.74,0.0,-0.9801,3e-05,1.97021]
[1777885115322,38.19,79710.74,0.0,-0.9801,3e-05,1.97021]
[1777885115578,38.19,79710.74,0.0,-0.9801,3e-05,1.97021]
[1777885115605,38.19,79710.74,0.0,-0.9801,3e-05,1.97021]
[1777885115828,38.19,79710.74,0.0,-0.9801,3e-05,1.97021]
[1777885115875,38.19,79709.71,0.0,-0.98012,3e-05,1.96814]
[1777885117660,38.2,79707.9,0.0,-0.98018,3e-05,1.96353]
[1777885122895,38.2,79707.42,0.0,-0.98019,3e-05,1.96253]
[1777885123082,38.2,79707.42,0.0,-0.98019,3e-05,1.96253]
[1777885122997,38.2,79707.49,0.0,-0.98018,3e-05,1.96277]
[1777885123702,38.2,79686.14,0.0,-0.98083,3e-05,1.90766]
[1777885124709,38.2,79680.7,0.0,-0.98099,3e-05,1.89394]
[1777885126362,38.2,79682.37,0.0,-0.98094,3e-05,1.89836]
[1777885126582,38.2,79682.37,0.0,-0.98094,3e-05,1.89836]
[1777885131759,38.2,79681.76,0.0,-0.98095,3e-05,1.89777]
[1777885133020,38.2,79681.76,0.0,-0.98095,3e-05,1.89777]
[1777885133074,38.2,79681.76,0.0,-0.98095,3e-05,1.89777]
[1777885133082,38.2,79681.76,0.0,-0.98095,3e-05,1.89777]
[1777885133326,38.2,79683.19,0.0,-0.9809,3e-05,1.90158]
[1777885133773,38.2,79682.73,0.0,-0.98091,3e-05,1.90055]
[1777885135787,38.21,79688.89,0.0,-0.98073,3e-05,1.91661]
[1777885136177,38.21,79688.89,0.0,-0.98073,3e-05,1.91661]
[1777885136328,38.21,79688.89,0.0,-0.98073,3e-05,1.91661]
[1777885136359,38.21,79688.89,0.0,-0.98073,3e-05,1.91661]
[1777885136576,38.21,79688.89,0.0,-0.98073,3e-05,1.91661]
[1777885136794,38.21,79696.36,0.0,-0.9805,3e-05,1.93597]
[1777885137801,38.21,79698.14,0.0,-0.98044,3e-05,1.94066]
[1777885138560,38.21,79698.14,0.0,-0.98044,3e-05,1.94066]
[1777885138576,38.21,79698.14,0.0,-0.98044,3e-05,1.94066]
[1777885138808,38.21,79699.89,0.0,-0.98039,3e-05,1.94528]
[1777885143632,38.21,79700.91,0.0,-0.98035,3e-05,1.94824]
[1777885143826,38.21,79700.91,0.0,-0.98035,3e-05,1.94824]
[1777885143974,38.21,79700.91,0.0,-0.98035,3e-05,1.94824]
[1777885144081,38.21,79700.91,0.0,-0.98035,3e-05,1.94824]
[1777885144055,38.21,79701.76,0.0,-0.98033,3e-05,1.95051]
[1777885149333,38.21,79701.98,0.0,-0.98032,3e-05,1.95142]
[1777885149508,38.21,79701.98,0.0,-0.98032,3e-05,1.95142]
[1777885149576,38.21,79701.98,0.0,-0.98032,3e-05,1.95142]
[1777885149886,38.21,79700.75,0.0,-0.98035,3e-05,1.94829]
[1777885154921,38.21,79700.61,0.0,-0.98035,3e-05,1.94827]
[1777885156126,38.21,79700.65,0.0,-0.98035,3e-05,1.94844]
[1777885156465,38.21,79700.65,0.0,-0.98035,3e-05,1.94844]
[1777885156576,38.21,79700.65,0.0,-0.98035,3e-05,1.94844]
[1777885157941,38.21,79698.71,0.0,-0.98041,3e-05,1.94354]
[1777885158949,38.21,79709.73,0.0,-0.98007,3e-05,1.97234]
[1777885159426,38.21,79709.73,0.0,-0.98007,3e-05,1.97234]
[1777885159564,38.21,79709.73,0.0,-0.98007,3e-05,1.97234]
[1777885159574,38.21,79709.73,0.0,-0.98007,3e-05,1.97234]
[1777885159956,38.21,79714.76,0.0,-0.97991,3e-05,1.98559]
[1777885164991,38.21,79713.97,0.0,-0.97994,3e-05,1.98354]
[1777885170027,38.21,79713.14,0.0,-0.97996,3e-05,1.98139]
[1777885172882,38.21,79711.89,0.0,-0.98004,3e-05,1.97435]
[1777885173081,38.21,79711.89,0.0,-0.98004,3e-05,1.97435]
[1777885174055,38.21,79709.99,0.0,-0.9801,3e-05,1.9694]
[1777885178083,38.21,79705.38,0.0,-0.98024,3e-05,1.95743]
[1777885179083,38.21,79705.38,0.0,-0.98024,3e-05,1.95743]
[1777885179090,38.21,79704.81,0.0,-0.98026,3e-05,1.95597]
[1777885182111,38.22,79702.24,0.0,-0.98033,3e-05,1.9494]
[1777885183118,38.22,79697.02,0.0,-0.98049,3e-05,1.93591]
[1777885185133,38.22,79694.4,0.0,-0.98057,3e-05,1.92927]
[1777885187147,38.22,79698.77,0.0,-0.98044,3e-05,1.94072]
[1777885192182,38.22,79698.05,0.0,-0.98045,3e-05,1.93919]
[1777885198224,38.22,79697.44,0.0,-0.98047,3e-05,1.93808]
[1777885201245,38.22,79694.15,0.0,-0.98056,3e-05,1.9298]
[1777885202252,38.22,79686.38,0.0,-0.9808,3e-05,1.90993]
[1777885203259,38.22,79686.0,0.0,-0.98081,3e-05,1.90908]
[1777885208294,38.22,79685.28,0.0,-0.98082,3e-05,1.90783]
[1777885213329,38.23,79685.5,0.0,-0.98081,3e-05,1.90899]
[1777885214336,38.23,79683.05,0.0,-0.98088,3e-05,1.90285]
[1777885219371,38.23,79683.74,0.0,-0.98085,3e-05,1.90524]
[1777885224407,38.23,79684.02,0.0,-0.98084,3e-05,1.90655]
[1777885229442,38.24,79681.25,0.0,-0.98091,3e-05,1.90007]
[1777885231456,38.24,79681.17,0.0,-0.98095,3e-05,1.89644]
[1777885233026,38.24,79681.17,0.0,-0.98095,3e-05,1.89644]
[1777885233077,38.24,79681.17,0.0,-0.98095,3e-05,1.89644]
[1777885233082,38.24,79681.94,0.0,-0.98092,3e-05,1.89853]
[1777885238210,38.24,79681.76,0.0,-0.98092,3e-05,1.89871]
[1777885243138,38.24,79682.98,0.0,-0.98088,3e-05,1.90232]
[1777885243186,38.24,79682.98,0.0,-0.98088,3e-05,1.90232]
[1777885243327,38.24,79682.98,0.0,-0.98088,3e-05,1.90232]
[1777885243540,38.24,79682.8,0.0,-0.98088,3e-05,1.9021]
[1777885248575,38.25,79681.5,0.0,-0.98091,3e-05,1.8994]
[1777885253610,38.25,79671.25,0.0,-0.98121,3e-05,1.87403]
[1777885254617,38.25,79665.68,0.0,-0.98137,3e-05,1.8602]
[1777885258810,38.25,79665.11,0.0,-0.98138,3e-05,1.85932]
[1777885258828,38.25,79665.11,0.0,-0.98138,3e-05,1.85932]
[1777885258954,38.25,79665.11,0.0,-0.98138,3e-05,1.85932]
[1777885259046,38.25,79664.82,0.0,-0.98139,3e-05,1.85878]
[1777885260658,38.26,79661.91,0.0,-0.98147,3e-05,1.85188]
[1777885262674,38.27,79654.77,0.0,-0.98165,3e-05,1.83621]
[1777885263422,38.27,79654.77,0.0,-0.98165,3e-05,1.83621]
[1777885263577,38.27,79654.77,0.0,-0.98165,3e-05,1.83621]
[1777885263680,38.27,79652.75,0.0,-0.9817,3e-05,1.83143]
[1777885268716,38.27,79650.25,0.0,-0.98176,3e-05,1.82635]
[1777885270730,38.27,79645.26,0.0,-0.9819,3e-05,1.81453]
[1777885272465,38.28,79645.22,0.0,-0.9819,3e-05,1.81469]
[1777885272574,38.28,79645.22,0.0,-0.9819,3e-05,1.81469]
[1777885272624,38.28,79645.22,0.0,-0.9819,3e-05,1.81469]
[1777885272825,38.28,79645.22,0.0,-0.9819,3e-05,1.81469]
[1777885272837,38.28,79645.29,0.0,-0.98189,3e-05,1.81511]
[1777885274757,38.28,79649.67,0.0,-0.98176,3e-05,1.82641]
[1777885277778,38.28,79652.09,0.0,-0.98168,3e-05,1.83309]
[1777885278900,38.28,79652.09,0.0,-0.98168,3e-05,1.83309]
[1777885278942,38.28,79652.09,0.0,-0.98168,3e-05,1.83309]
[1777885279076,38.28,79652.09,0.0,-0.98168,3e-05,1.83309]
[1777885279137,38.28,79651.96,0.0,-0.98169,3e-05,1.833]
[1777885279793,38.29,79654.9,0.0,-0.9816,3e-05,1.84052]
[1777885283821,38.29,79652.11,0.0,-0.98167,3e-05,1.83446]
[1777885284406,38.29,79652.11,0.0,-0.98167,3e-05,1.83446]
[1777885284458,38.29,79652.11,0.0,-0.98167,3e-05,1.83446]
[1777885284578,38.29,79652.11,0.0,-0.98167,3e-05,1.83446]
[1777885284828,38.29,79651.87,0.0,-0.98167,3e-05,1.8341]
[1777885289863,38.3,79651.13,0.0,-0.98168,3e-05,1.83342]
[1777885292884,38.3,79643.49,0.0,-0.98192,3e-05,1.81171]
[1777885293891,38.3,79640.43,0.0,-0.98201,3e-05,1.80448]
[1777885294898,38.3,79637.64,0.0,-0.98208,3e-05,1.79795]
[1777885295732,38.3,79637.64,0.0,-0.98208,3e-05,1.79795]
[1777885295741,38.3,79637.64,0.0,-0.98208,3e-05,1.79795]
[1777885295827,38.3,79637.64,0.0,-0.98208,3e-05,1.79795]
[1777885295904,38.3,79639.3,0.0,-0.98203,3e-05,1.80229]
[1777885296643,38.3,79639.3,0.0,-0.98203,3e-05,1.80229]
[1777885296695,38.3,79639.3,0.0,-0.98203,3e-05,1.80229]
[1777885296826,38.3,79639.3,0.0,-0.98203,3e-05,1.80229]
[1777885301947,38.31,79635.22,0.0,-0.98213,3e-05,1.79406]
[1777885303756,38.31,79635.44,0.0,-0.98212,3e-05,1.7949]
[1777885303810,38.31,79635.44,0.0,-0.98212,3e-05,1.7949]
[1777885303828,38.31,79635.44,0.0,-0.98212,3e-05,1.7949]
[1777885303961,38.31,79636.27,0.0,-0.98209,3e-05,1.79722]
[1777885304968,38.32,79638.95,0.0,-0.98201,3e-05,1.80406]
[1777885310006,38.32,79642.92,0.0,-0.98188,3e-05,1.81521]
[1777885312017,38.32,79652.01,0.0,-0.98162,3e-05,1.83817]
[1777885313024,38.33,79657.62,0.0,-0.98145,3e-05,1.85235]
[1777885314020,38.33,79657.62,0.0,-0.98145,3e-05,1.85235]
[1777885314072,38.33,79657.62,0.0,-0.98145,3e-05,1.85235]
[1777885314121,38.33,79657.51,0.0,-0.98145,3e-05,1.85228]
[1777885314327,38.33,79657.51,0.0,-0.98145,3e-05,1.85228]
[1777885320073,38.33,79657.84,0.0,-0.98143,3e-05,1.85433]
[1777885325109,38.34,79680.12,0.0,-0.98076,3e-05,1.9116]
[1777885326116,38.34,79687.9,0.0,-0.98052,3e-05,1.93166]
[1777885327123,38.34,79697.61,0.0,-0.98023,3e-05,1.95685]
[1777885328130,38.34,79702.3,0.0,-0.98008,3e-05,1.96911]
[1777885333165,38.34,79704.25,0.0,-0.98002,3e-05,1.97426]
[1777885335914,38.34,79704.01,0.0,-0.98003,3e-05,1.97365]
[1777885335966,38.34,79704.01,0.0,-0.98003,3e-05,1.97365]
[1777885336078,38.34,79704.01,0.0,-0.98003,3e-05,1.97365]
[1777885336179,38.34,79704.01,0.0,-0.98003,3e-05,1.97366]
[1777885338200,38.34,79700.56,0.0,-0.98013,3e-05,1.96468]
[1777885343235,38.34,79707.59,0.0,-0.97991,3e-05,1.98322]
[1777885345248,38.34,79712.0,0.0,-0.97978,3e-05,1.99484]
[1777885346392,38.34,79712.26,0.0,-0.97977,3e-05,1.99552]
[1777885346444,38.34,79712.26,0.0,-0.97977,3e-05,1.99552]
[1777885346576,38.34,79712.26,0.0,-0.97977,3e-05,1.99552]
[1777885347262,38.34,79712.27,0.0,-0.97977,3e-05,1.99553]
[1777885352298,38.34,79712.7,0.0,-0.97979,3e-05,1.99277]
[1777885354079,38.34,79712.57,0.0,-0.9798,3e-05,1.99241]
[1777885354120,38.34,79712.57,0.0,-0.9798,3e-05,1.99241]
[1777885354180,38.34,79712.57,0.0,-0.9798,3e-05,1.99239]
[1777885354322,38.34,79712.57,0.0,-0.9798,3e-05,1.99239]
[1777885354378,38.34,79715.42,0.0,-0.97971,3e-05,1.99991]
[1777885355319,38.34,79720.25,0.0,-0.97956,3e-05,2.01252]
[1777885356326,38.34,79709.37,0.0,-0.9799,3e-05,1.98346]
[1777885357502,38.34,79709.37,0.0,-0.9799,3e-05,1.98346]
[1777885357552,38.34,79709.37,0.0,-0.9799,3e-05,1.98346]
[1777885357580,38.34,79709.37,0.0,-0.9799,3e-05,1.98346]
[1777885357679,38.33,79711.04,0.0,-0.97986,3e-05,1.98725]
[1777885363376,38.33,79714.24,0.0,-0.97977,3e-05,1.99492]
[1777885365924,38.33,79713.84,0.0,-0.97978,3e-05,1.99361]
[1777885365976,38.33,79713.84,0.0,-0.97978,3e-05,1.99361]
[1777885366076,38.33,79713.84,0.0,-0.97978,3e-05,1.99361]
[1777885366177,38.33,79716.54,0.0,-0.9797,3e-05,2.00052]
[1777885371431,38.33,79716.64,0.0,-0.97971,3e-05,2.00005]
[1777885374453,38.32,79712.9,0.0,-0.97983,3e-05,1.99009]
[1777885375394,38.32,79712.9,0.0,-0.97983,3e-05,1.99009]
[1777885375398,38.32,79712.9,0.0,-0.97983,3e-05,1.99009]
[1777885375578,38.32,79712.9,0.0,-0.97983,3e-05,1.99009]
[1777885375951,38.32,79712.53,0.0,-0.97984,3e-05,1.98911]
[1777885381501,38.32,79714.17,0.0,-0.97979,3e-05,1.99336]
[1777885383225,38.32,79714.17,0.0,-0.97979,3e-05,1.99336]
[1777885383276,38.32,79714.17,0.0,-0.97979,3e-05,1.99336]
[1777885383327,38.32,79714.17,0.0,-0.97979,3e-05,1.99336]
[1777885383266,38.32,79714.48,0.0,-0.97978,3e-05,1.99416]
[1777885383516,38.32,79714.32,0.0,-0.97978,3e-05,1.99372]
[1777885386537,38.32,79717.12,0.0,-0.9797,3e-05,2.00106]
[1777885388551,38.32,79720.71,0.0,-0.97958,3e-05,2.01052]
[1777885389608,38.32,79720.71,0.0,-0.97958,3e-05,2.01052]
[1777885389660,38.32,79720.71,0.0,-0.97958,3e-05,2.01052]
[1777885389825,38.32,79720.71,0.0,-0.97958,3e-05,2.01052]
[1777885389926,38.32,79721.66,0.0,-0.97955,3e-05,2.013]
[1777885395600,38.32,79722.17,0.0,-0.97954,3e-05,2.01407]
[1777885396606,38.32,79724.82,0.0,-0.97946,3e-05,2.02108]
[1777885397947,38.32,79724.82,0.0,-0.97946,3e-05,2.02108]
[1777885398076,38.32,79724.82,0.0,-0.97946,3e-05,2.02108]
[1777885398083,38.32,79724.82,0.0,-0.97946,3e-05,2.02108]
[1777885398177,38.32,79724.77,0.0,-0.97946,3e-05,2.02089]
[1777885401637,38.32,79724.71,0.0,-0.97946,3e-05,2.02056]
[1777885401826,38.32,79724.71,0.0,-0.97946,3e-05,2.02056]
[1777885401873,38.32,79724.7,0.0,-0.97947,3e-05,2.02048]
[1777885407684,38.32,79728.65,0.0,-0.97934,3e-05,2.03072]
[1777885408692,38.32,79740.07,0.0,-0.97898,3e-05,2.06138]
[1777885409699,38.32,79741.17,0.0,-0.97894,3e-05,2.06423]
[1777885411036,38.32,79741.17,0.0,-0.97894,3e-05,2.06423]
[1777885411078,38.32,79741.17,0.0,-0.97894,3e-05,2.06423]
[1777885411134,38.32,79741.17,0.0,-0.97894,3e-05,2.06423]
[1777885411138,38.32,79743.74,0.0,-0.9789,3e-05,2.06719]
[1777885411463,38.32,79743.74,0.0,-0.9789,3e-05,2.06719]
[1777885411577,38.32,79743.74,0.0,-0.9789,3e-05,2.06719]
[1777885411713,38.32,79745.46,0.0,-0.97885,3e-05,2.07172]
[1777885412719,38.32,79751.13,0.0,-0.97866,3e-05,2.08702]
[1777885414734,38.32,79761.63,0.0,-0.97832,3e-05,2.11551]
[1777885415740,38.31,79760.37,0.0,-0.97837,3e-05,2.11181]
[1777885417754,38.31,79756.98,0.0,-0.97848,3e-05,2.10206]
[1777885418762,38.31,79752.63,0.0,-0.97863,3e-05,2.08994]
[1777885419991,38.31,79752.63,0.0,-0.97863,3e-05,2.08994]
[1777885420038,38.31,79752.63,0.0,-0.97863,3e-05,2.08994]
[1777885420077,38.31,79752.63,0.0,-0.97863,3e-05,2.08994]
[1777885420091,38.31,79753.6,0.0,-0.9786,3e-05,2.09242]
[1777885422790,38.31,79751.38,0.0,-0.97868,3e-05,2.0858]
[1777885427701,38.31,79751.33,0.0,-0.97869,3e-05,2.08496]
[1777885427797,38.31,79751.33,0.0,-0.97869,3e-05,2.08496]
[1777885427835,38.31,79751.33,0.0,-0.97869,3e-05,2.08496]
[1777885427899,38.3,79750.95,0.0,-0.9787,3e-05,2.08375]
[1777885430846,38.3,79747.84,0.0,-0.97881,3e-05,2.07476]
[1777885433057,38.3,79748.63,0.0,-0.97879,3e-05,2.07675]
[1777885433079,38.3,79748.63,0.0,-0.97879,3e-05,2.07675]
[1777885433110,38.3,79748.63,0.0,-0.97879,3e-05,2.07675]
[1777885433159,38.3,79748.05,0.0,-0.97881,3e-05,2.075]
[1777885436604,38.3,79747.2,0.0,-0.97884,3e-05,2.07221]
[1777885436828,38.3,79747.2,0.0,-0.97884,3e-05,2.07221]
[1777885436888,38.3,79747.33,0.0,-0.97884,3e-05,2.07241]
[1777885438901,38.3,79751.79,0.0,-0.9787,3e-05,2.08424]
[1777885441297,38.3,79751.98,0.0,-0.97869,3e-05,2.08458]
[1777885441326,38.3,79751.98,0.0,-0.97869,3e-05,2.08458]
[1777885441349,38.3,79751.98,0.0,-0.97869,3e-05,2.08458]
[1777885441923,38.29,79755.59,0.0,-0.97858,3e-05,2.0941]
[1777885445931,38.29,79756.74,0.0,-0.97855,3e-05,2.09667]
[1777885446075,38.29,79756.74,0.0,-0.97855,3e-05,2.09667]
[1777885446139,38.29,79754.71,0.0,-0.97862,3e-05,2.09092]
[1777885448401,38.29,79752.72,0.0,-0.97868,3e-05,2.08529]
[1777885448448,38.29,79753.83,0.0,-0.97865,3e-05,2.08815]
[1777885448575,38.29,79753.83,0.0,-0.97865,3e-05,2.08815]
[1777885448972,38.29,79752.42,0.0,-0.9787,3e-05,2.08412]
[1777885450986,38.29,79748.51,0.0,-0.97883,3e-05,2.07313]
[1777885457029,38.28,79748.94,0.0,-0.97883,3e-05,2.07339]
[1777885457778,38.28,79748.94,0.0,-0.97883,3e-05,2.07339]
[1777885457830,38.28,79748.94,0.0,-0.97883,3e-05,2.07339]
[1777885458074,38.28,79748.94,0.0,-0.97883,3e-05,2.07339]
[1777885458176,38.28,79750.17,0.0,-0.97879,3e-05,2.07658]
[1777885460050,38.28,79756.38,0.0,-0.97859,3e-05,2.09323]
[1777885460811,38.28,79756.38,0.0,-0.97859,3e-05,2.09323]
[1777885460829,38.28,79756.38,0.0,-0.97859,3e-05,2.09323]
[1777885461077,38.28,79756.38,0.0,-0.97859,3e-05,2.09323]
[1777885461123,38.28,79761.31,0.0,-0.97843,3e-05,2.10659]
[1777885463071,38.28,79763.82,0.0,-0.97835,3e-05,2.11308]
[1777885464078,38.28,79768.03,0.0,-0.97821,3e-05,2.12451]
[1777885465504,38.28,79769.98,0.0,-0.97815,3e-05,2.12968]
[1777885465558,38.28,79769.98,0.0,-0.97815,3e-05,2.12968]
[1777885465576,38.28,79769.98,0.0,-0.97815,3e-05,2.12968]
[1777885466092,38.27,79770.97,0.0,-0.97812,3e-05,2.13218]
[1777885470831,38.27,79772.74,0.0,-0.97808,3e-05,2.13606]
[1777885470883,38.27,79772.74,0.0,-0.97808,3e-05,2.13606]
[1777885471081,38.27,79772.74,0.0,-0.97808,3e-05,2.13606]
[1777885471126,38.27,79771.89,0.0,-0.97815,3e-05,2.12948]
[1777885475155,38.26,79767.08,0.0,-0.97832,3e-05,2.11514]
[1777885476237,38.26,79767.08,0.0,-0.97832,3e-05,2.11514]
[1777885476282,38.26,79767.08,0.0,-0.97832,3e-05,2.11514]
[1777885476330,38.26,79767.08,0.0,-0.97832,3e-05,2.11514]
[1777885476329,38.26,79767.58,0.0,-0.9783,3e-05,2.11629]
[1777885477370,38.26,79767.58,0.0,-0.9783,3e-05,2.11629]
[1777885477422,38.26,79739.61,0.0,-0.97922,3e-05,2.03978]
[1777885477601,38.26,79739.61,0.0,-0.97922,3e-05,2.03978]
[1777885478177,38.26,79732.95,0.0,-0.97943,3e-05,2.02183]
[1777885480259,38.26,79732.99,0.0,-0.97943,3e-05,2.02186]
[1777885480300,38.26,79732.99,0.0,-0.97943,3e-05,2.02186]
[1777885480360,38.26,79732.77,0.0,-0.97944,3e-05,2.02121]
[1777885481027,38.26,79732.77,0.0,-0.97944,3e-05,2.02121]
[1777885481198,38.26,79733.54,0.0,-0.97941,3e-05,2.02383]
[1777885485226,38.27,79735.58,0.0,-0.97932,3e-05,2.03151]
[1777885488504,38.28,79735.21,0.0,-0.97931,3e-05,2.03216]
[1777885488562,38.28,79735.21,0.0,-0.97931,3e-05,2.03216]
[1777885488574,38.28,79735.21,0.0,-0.97931,3e-05,2.03216]
[1777885489800,38.28,79735.17,0.0,-0.97931,3e-05,2.0326]
[1777885489830,38.28,79735.17,0.0,-0.97931,3e-05,2.0326]
[1777885490261,38.29,79734.99,0.0,-0.9793,3e-05,2.03266]
[1777885494413,38.29,79735.83,0.0,-0.97926,3e-05,2.03654]
[1777885494578,38.29,79734.94,0.0,-0.97929,3e-05,2.03406]
[1777885500786,38.29,79735.45,0.0,-0.97928,3e-05,2.03496]
[1777885501873,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885501923,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885502076,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885502223,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885502275,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885502324,38.29,79736.55,0.0,-0.97924,3e-05,2.03772]
[1777885502346,38.29,79736.66,0.0,-0.97924,3e-05,2.03792]
[1777885504851,38.29,79736.47,0.0,-0.97925,3e-05,2.03722]
[1777885505367,38.29,79717.85,0.0,-0.97984,3e-05,1.98759]
[1777885506374,38.29,79716.76,0.0,-0.97987,3e-05,1.98471]
[1777885506497,38.29,79716.76,0.0,-0.97987,3e-05,1.98471]
[1777885506509,38.29,79716.76,0.0,-0.97987,3e-05,1.98471]
[1777885506576,38.29,79716.76,0.0,-0.97987,3e-05,1.98471]
[1777885507384,38.29,79715.44,0.0,-0.97992,3e-05,1.98123]
[1777885508387,38.29,79711.18,0.0,-0.98005,3e-05,1.97005]
[1777885510396,38.29,79711.43,0.0,-0.98004,3e-05,1.97072]
[1777885510539,38.29,79710.41,0.0,-0.98007,3e-05,1.96806]
[1777885510575,38.29,79710.41,0.0,-0.98007,3e-05,1.96806]
[1777885515148,38.29,79709.99,0.0,-0.98008,3e-05,1.96702]
[1777885515200,38.29,79709.99,0.0,-0.98008,3e-05,1.96702]
[1777885515329,38.29,79709.99,0.0,-0.98008,3e-05,1.96702]
[1777885515436,38.29,79710.22,0.0,-0.98008,3e-05,1.96764]
[1777885516505,38.29,79709.96,0.0,-0.98008,3e-05,1.96698]
[1777885516557,38.29,79709.96,0.0,-0.98008,3e-05,1.96698]
[1777885516575,38.29,79709.96,0.0,-0.98008,3e-05,1.96698]
[1777885522486,38.29,79710.09,0.0,-0.98008,3e-05,1.96742]
[1777885526986,38.29,79709.84,0.0,-0.98009,3e-05,1.9668]
[1777885527033,38.29,79709.84,0.0,-0.98009,3e-05,1.9668]
[1777885527078,38.29,79709.84,0.0,-0.98009,3e-05,1.9668]
[1777885527134,38.3,79709.12,0.0,-0.98009,3e-05,1.9662]
[1777885528451,38.3,79709.12,0.0,-0.98009,3e-05,1.9662]
[1777885528496,38.3,79709.7,0.0,-0.98007,3e-05,1.96772]
[1777885528576,38.3,79709.7,0.0,-0.98007,3e-05,1.96772]
[1777885532317,38.3,79708.94,0.0,-0.98008,3e-05,1.96764]
[1777885532327,38.3,79708.94,0.0,-0.98008,3e-05,1.96764]
[1777885532369,38.31,79707.49,0.0,-0.98014,3e-05,1.96135]
[1777885532919,38.31,79707.49,0.0,-0.98014,3e-05,1.96135]
[1777885532966,38.31,79707.49,0.0,-0.98014,3e-05,1.96135]
[1777885533083,38.31,79707.49,0.0,-0.98014,3e-05,1.96135]
[1777885537220,38.32,79707.05,0.0,-0.98013,3e-05,1.96213]
[1777885537954,38.32,79707.53,0.0,-0.9801,3e-05,1.96467]
[1777885537957,38.32,79707.53,0.0,-0.9801,3e-05,1.96467]
[1777885538080,38.32,79707.53,0.0,-0.9801,3e-05,1.96467]
[1777885538154,38.33,79707.69,0.0,-0.98009,3e-05,1.96572]
[1777885538598,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885539552,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885539575,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885539608,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885540196,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885540331,38.33,79710.46,0.0,-0.98,3e-05,1.97297]
[1777885542040,38.34,79708.73,0.0,-0.98003,3e-05,1.97033]
[1777885542628,38.34,79698.2,0.0,-0.98034,3e-05,1.94417]
[1777885543644,38.34,79698.2,0.0,-0.98034,3e-05,1.94417]
[1777885543696,38.34,79698.2,0.0,-0.98034,3e-05,1.94417]
[1777885543826,38.34,79698.2,0.0,-0.98034,3e-05,1.94417]
[1777885543849,38.35,79698.24,0.0,-0.98033,3e-05,1.94495]
[1777885544642,38.35,79699.55,0.0,-0.98029,3e-05,1.94901]
[1777885549677,38.36,79704.12,0.0,-0.98011,3e-05,1.96419]
[1777885551224,38.36,79704.12,0.0,-0.98011,3e-05,1.96419]
[1777885551237,38.36,79704.12,0.0,-0.98011,3e-05,1.96419]
[1777885551324,38.36,79704.12,0.0,-0.98011,3e-05,1.96419]
[1777885555720,38.38,79705.99,0.0,-0.98,3e-05,1.97286]
[1777885557883,38.38,79706.73,0.0,-0.97997,3e-05,1.97542]
[1777885557935,38.38,79706.73,0.0,-0.97997,3e-05,1.97542]
[1777885558074,38.38,79706.73,0.0,-0.97997,3e-05,1.97542]
[1777885563955,38.4,79705.87,0.0,-0.97996,3e-05,1.97687]
[1777885564002,38.4,79705.87,0.0,-0.97996,3e-05,1.97687]
[1777885564081,38.4,79705.87,0.0,-0.97996,3e-05,1.97687]
[1777885566798,38.41,79703.88,0.0,-0.98,3e-05,1.97288]
[1777885568812,38.41,79708.54,0.0,-0.97986,3e-05,1.98507]
[1777885569819,38.41,79708.54,0.0,-0.97986,3e-05,1.98507]
[1777885569828,38.41,79708.54,0.0,-0.97986,3e-05,1.98507]
[1777885569863,38.41,79708.54,0.0,-0.97986,3e-05,1.98507]
[1777885570729,38.41,79709.11,0.0,-0.97984,3e-05,1.98654]
[1777885570825,38.41,79709.11,0.0,-0.97984,3e-05,1.98654]
[1777885575737,38.41,79708.2,0.0,-0.97987,3e-05,1.98402]
[1777885575786,38.41,79708.2,0.0,-0.97987,3e-05,1.98402]
[1777885575828,38.41,79708.2,0.0,-0.97987,3e-05,1.98402]
[1777885580895,38.4,79709.53,0.0,-0.97983,3e-05,1.98737]
[1777885581903,38.4,79706.94,0.0,-0.97991,3e-05,1.98054]
[1777885582609,38.4,79706.94,0.0,-0.97991,3e-05,1.98054]
[1777885582667,38.4,79706.94,0.0,-0.97991,3e-05,1.98054]
[1777885582825,38.4,79706.94,0.0,-0.97991,3e-05,1.98054]
[1777885587945,38.4,79706.01,0.0,-0.97994,3e-05,1.97805]
[1777885589056,38.4,79706.01,0.0,-0.97994,3e-05,1.97805]
[1777885589075,38.4,79706.01,0.0,-0.97994,3e-05,1.97805]
[1777885589294,38.4,79706.01,0.0,-0.97994,3e-05,1.97805]
[1777885589396,38.4,79707.99,0.0,-0.97988,3e-05,1.98323]
[1777885589821,38.4,79707.99,0.0,-0.97988,3e-05,1.98323]
[1777885590078,38.4,79707.99,0.0,-0.97988,3e-05,1.98323]
[1777885596001,38.43,79707.54,0.0,-0.97985,3e-05,1.9848]
[1777885598062,38.44,79707.4,0.0,-0.97984,3e-05,1.98575]
[1777885598076,38.44,79707.4,0.0,-0.97984,3e-05,1.98575]
[1777885598114,38.44,79707.4,0.0,-0.97984,3e-05,1.98575]
[1777885602330,38.46,79707.58,0.0,-0.97977,3e-05,1.99148]
[1777885602574,38.47,79706.99,0.0,-0.97978,3e-05,1.99124]
[1777885607078,38.48,79708.43,0.0,-0.97969,3e-05,1.998]
[1777885608084,38.49,79706.02,0.0,-0.97976,3e-05,1.99224]
[1777885610425,38.49,79706.34,0.0,-0.97975,3e-05,1.99367]
[1777885610577,38.49,79709.11,0.0,-0.97965,3e-05,2.00156]
[1777885610582,38.49,79709.11,0.0,-0.97965,3e-05,2.00156]
[1777885611119,38.49,79709.11,0.0,-0.97965,3e-05,2.00156]
[1777885611330,38.49,79709.11,0.0,-0.97965,3e-05,2.00156]
[1777885612113,38.5,79711.45,0.0,-0.97957,3e-05,2.0089]
[1777885617148,38.51,79710.45,0.0,-0.97956,3e-05,2.0091]
[1777885618356,38.51,79710.45,0.0,-0.97956,3e-05,2.0091]
[1777885618399,38.51,79710.45,0.0,-0.97956,3e-05,2.0091]
[1777885618574,38.51,79710.45,0.0,-0.97956,3e-05,2.0091]
[1777885618501,38.51,79707.25,0.0,-0.97966,3e-05,2.00122]
[1777885620169,38.52,79703.76,0.0,-0.97975,3e-05,1.99319]
[1777885624502,38.53,79703.73,0.0,-0.97973,3e-05,1.9949]
[1777885624554,38.53,79703.73,0.0,-0.97973,3e-05,1.9949]
[1777885624580,38.53,79703.73,0.0,-0.97973,3e-05,1.9949]
[1777885624586,38.53,79705.54,0.0,-0.97967,3e-05,2.00025]
[1777885627218,38.54,79707.39,0.0,-0.97959,3e-05,2.00687]
[1777885629231,38.54,79709.09,0.0,-0.97952,3e-05,2.0125]
[1777885634568,38.55,79709.43,0.0,-0.97948,3e-05,2.01563]
[1777885634575,38.55,79709.43,0.0,-0.97948,3e-05,2.01563]
[1777885635531,38.55,79709.11,0.0,-0.97949,3e-05,2.01534]
[1777885637039,38.56,79709.11,0.0,-0.97948,3e-05,2.0159]
[1777885637076,38.56,79709.11,0.0,-0.97948,3e-05,2.0159]
[1777885637145,38.56,79709.11,0.0,-0.97948,3e-05,2.0159]
[1777885637288,38.56,79692.96,0.0,-0.97997,3e-05,1.97458]
[1777885638295,38.56,79690.58,0.0,-0.98004,3e-05,1.969]
[1777885640309,38.57,79693.46,0.0,-0.97993,3e-05,1.97776]
[1777885641315,38.57,79691.85,0.0,-0.97998,3e-05,1.97417]
[1777885642323,38.58,79685.2,0.0,-0.98017,3e-05,1.95752]
[1777885644106,38.58,79684.01,0.0,-0.9802,3e-05,1.95508]
[1777885644158,38.58,79684.01,0.0,-0.9802,3e-05,1.95508]
[1777885644325,38.58,79684.01,0.0,-0.9802,3e-05,1.95508]
[1777885645343,38.58,79680.97,0.0,-0.98028,3e-05,1.94851]
[1777885648365,38.59,79677.2,0.0,-0.98037,3e-05,1.94076]
[1777885649075,38.59,79677.2,0.0,-0.98037,3e-05,1.94076]
[1777885649575,38.6,79677.35,0.0,-0.98036,3e-05,1.94181]
[1777885651385,38.66,79669.97,0.0,-0.98046,3e-05,1.93259]
[1777885653400,38.72,79675.37,0.0,-0.98012,3e-05,1.96057]
[1777885654407,38.73,79681.76,0.0,-0.97991,3e-05,1.97842]
[1777885655413,38.74,79686.03,0.0,-0.97977,3e-05,1.99085]
[1777885656421,38.8,79689.0,0.0,-0.97952,3e-05,2.0116]
[1777885658435,38.91,79697.79,0.0,-0.97892,3e-05,2.06099]
[1777885659442,38.97,79700.71,0.0,-0.97867,3e-05,2.08195]
[1777885664477,39.16,79701.04,0.0,-0.97817,3e-05,2.12305]
[1777885665484,39.21,79698.97,0.0,-0.97808,3e-05,2.13067]
[1777885670518,39.51,79698.9,0.0,-0.97727,3e-05,2.19697]
[1777885671850,39.57,79698.82,0.0,-0.97711,3e-05,2.21011]
[1777885677567,39.87,79698.04,0.0,-0.97629,3e-05,2.27638]
[1777885678574,39.88,79696.09,0.0,-0.97634,3e-05,2.27227]
[1777885683610,39.91,79695.52,0.0,-0.97627,3e-05,2.27746]
[1777885688645,39.94,79694.56,0.0,-0.97622,3e-05,2.28155]
[1777885694687,39.98,79695.15,0.0,-0.9761,3e-05,2.29136]
[1777885695694,39.98,79696.96,0.0,-0.97602,3e-05,2.29782]
[1777885700729,40.01,79695.6,0.0,-0.97599,3e-05,2.30079]
[1777885705764,40.04,79697.18,0.0,-0.97585,3e-05,2.31207]
[1777885706771,40.05,79698.96,0.0,-0.97577,3e-05,2.31847]
[1777885708784,40.06,79697.5,0.0,-0.97578,3e-05,2.31706]
[1777885711812,40.08,79698.93,0.0,-0.97571,3e-05,2.32237]
[1777885713826,40.1,79694.76,0.0,-0.97582,3e-05,2.31325]
[1777885714833,40.1,79686.83,0.0,-0.97609,3e-05,2.29091]
[1777885715840,40.11,79686.3,0.0,-0.97608,3e-05,2.29213]
[1777885720876,40.14,79685.32,0.0,-0.97603,3e-05,2.29616]
[1777885724339,40.15,79685.35,0.0,-0.97599,3e-05,2.29895]
[1777885726919,40.17,79687.16,0.0,-0.97586,3e-05,2.30947]
[1777885731954,40.2,79686.13,0.0,-0.97583,3e-05,2.3123]
[1777885736989,40.23,79685.39,0.0,-0.97578,3e-05,2.31638]
[1777885742027,40.25,79684.78,0.0,-0.97573,3e-05,2.31978]
[1777885746055,40.27,79679.71,0.0,-0.97584,3e-05,2.31078]
[1777885748068,40.28,79677.8,0.0,-0.97589,3e-05,2.30707]
[1777885749076,40.28,79676.23,0.0,-0.97593,3e-05,2.3035]
[1777885750083,40.29,79672.51,0.0,-0.97605,3e-05,2.29392]
[1777885751090,40.29,79664.91,0.0,-0.9763,3e-05,2.27358]
[1777885756125,40.31,79664.94,0.0,-0.97626,3e-05,2.27716]
[1777885757132,40.31,79670.51,0.0,-0.97607,3e-05,2.29266]
[1777885758139,40.31,79673.7,0.0,-0.97596,3e-05,2.30153]
[1777885761159,40.3,79675.03,0.0,-0.97591,3e-05,2.30506]
[1777885768209,40.33,79675.37,0.0,-0.97583,3e-05,2.31182]
[1777885770223,40.34,79680.04,0.0,-0.97565,3e-05,2.32662]
[1777885772237,40.38,79681.2,0.0,-0.97554,3e-05,2.3344]
[1777885777272,40.39,79681.09,0.0,-0.9755,3e-05,2.338]
[1777885782307,40.41,79681.77,0.0,-0.97542,4e-05,2.34381]
[1777885784322,40.42,79684.78,0.0,-0.9753,4e-05,2.35389]
[1777885788352,40.43,79687.3,0.0,-0.97517,4e-05,2.36408]
[1777885796406,40.46,79686.86,0.0,-0.97511,4e-05,2.36875]
[1777885797413,40.46,79690.67,0.0,-0.97497,4e-05,2.38037]
[1777885798420,40.46,79692.21,0.0,-0.9749,4e-05,2.3855]
[1777885801441,40.47,79688.32,0.0,-0.97502,4e-05,2.37649]
[1777885803455,40.48,79686.22,0.0,-0.97507,4e-05,2.37194]
[1777885805469,40.48,79684.44,0.0,-0.97512,4e-05,2.36832]
[1777885807483,40.49,79678.16,0.0,-0.97532,4e-05,2.35193]
[1777885808490,40.49,79676.66,0.0,-0.97536,4e-05,2.34844]
[1777885813526,40.51,79676.39,0.0,-0.97533,4e-05,2.35147]
[1777885818561,40.53,79676.47,0.0,-0.97528,4e-05,2.35546]
[1777885821582,40.54,79696.63,0.0,-0.97453,4e-05,2.41542]
[1777885822589,40.54,79700.24,0.0,-0.97439,4e-05,2.42703]
[1777885827624,40.57,79701.99,0.0,-0.97426,4e-05,2.43732]
[1777885829638,40.57,79739.1,0.0,-0.97286,4e-05,2.54871]
[1777885830742,40.57,79739.1,0.0,-0.97286,4e-05,2.54871]
[1777885830774,40.57,79769.93,0.0,-0.97167,4e-05,2.64251]
[1777885831179,40.57,79769.93,0.0,-0.97167,4e-05,2.64251]
[1777885831371,40.57,79769.93,0.0,-0.97167,4e-05,2.64251]
[1777885831652,40.58,79765.59,0.0,-0.97187,4e-05,2.62549]
[1777885832659,40.58,79760.32,0.0,-0.97207,4e-05,2.61023]
[1777885833404,40.58,79760.32,0.0,-0.97207,4e-05,2.61023]
[1777885833666,40.58,79753.25,0.0,-0.97234,4e-05,2.58905]
[1777885834017,40.58,79753.25,0.0,-0.97234,4e-05,2.58905]
[1777885834585,40.58,79753.25,0.0,-0.97234,4e-05,2.58905]
[1777885835584,40.58,79752.5,0.0,-0.97236,4e-05,2.58716]
[1777885835680,40.59,79751.85,0.0,-0.97238,4e-05,2.58558]
[1777885838701,40.58,79756.8,0.0,-0.9722,4e-05,2.59991]
[1777885841722,40.58,79752.56,0.0,-0.97238,4e-05,2.58532]
[1777885843736,40.57,79749.38,0.0,-0.97252,4e-05,2.5746]
[1777885844743,40.57,79745.91,0.0,-0.97266,4e-05,2.5636]
[1777885845750,40.57,79750.07,0.0,-0.97251,4e-05,2.57566]
[1777885846757,40.56,79756.03,0.0,-0.97228,4e-05,2.59321]
[1777885848771,40.56,79759.53,0.0,-0.97215,4e-05,2.6037]
[1777885849778,40.56,79753.29,0.0,-0.97239,4e-05,2.58509]
[1777885851791,40.57,79756.21,0.0,-0.97226,4e-05,2.59475]
[1777885855032,40.57,79757.46,0.0,-0.9722,4e-05,2.59972]
[1777885855076,40.57,79757.46,0.0,-0.9722,4e-05,2.59972]
[1777885855084,40.57,79757.46,0.0,-0.9722,4e-05,2.59972]
[1777885855820,40.57,79757.52,0.0,-0.97219,4e-05,2.60028]
[1777885855943,40.57,79757.52,0.0,-0.97219,4e-05,2.60028]
[1777885856077,40.57,79757.52,0.0,-0.97219,4e-05,2.60028]
[1777885856827,40.58,79758.0,0.0,-0.97217,4e-05,2.60212]
[1777885858841,40.58,79768.11,0.0,-0.97177,4e-05,2.63382]
[1777885860855,40.59,79765.45,0.0,-0.97185,4e-05,2.62747]
[1777885865337,40.6,79763.72,0.0,-0.97189,4e-05,2.62427]
[1777885865387,40.6,79763.72,0.0,-0.97189,4e-05,2.62427]
[1777885865579,40.6,79763.72,0.0,-0.97189,4e-05,2.62427]
[1777885865663,40.6,79763.97,0.0,-0.97186,4e-05,2.62626]
[1777885870926,40.62,79764.41,0.0,-0.97179,4e-05,2.63148]
[1777885875511,40.63,79763.8,0.0,-0.97178,4e-05,2.63224]
[1777885875558,40.63,79763.8,0.0,-0.97178,4e-05,2.63224]
[1777885875575,40.63,79763.8,0.0,-0.97178,4e-05,2.63224]
[1777885875612,40.64,79763.61,0.0,-0.97177,4e-05,2.6334]
[1777885882004,40.66,79763.74,0.0,-0.97169,4e-05,2.63987]
[1777885886032,40.68,79755.63,0.0,-0.97196,4e-05,2.61845]
[1777885888707,40.68,79755.84,0.0,-0.97194,4e-05,2.61999]
[1777885888758,40.68,79755.84,0.0,-0.97194,4e-05,2.61999]
[1777885888827,40.68,79755.84,0.0,-0.97194,4e-05,2.61999]
[1777885888809,40.68,79755.12,0.0,-0.97196,4e-05,2.61868]
[1777885891067,40.69,79755.83,0.0,-0.97194,4e-05,2.61901]
[1777885893081,40.7,79759.14,0.0,-0.97179,4e-05,2.6309]
[1777885896735,40.71,79758.42,0.0,-0.97179,4e-05,2.63042]
[1777885896782,40.71,79758.42,0.0,-0.97179,4e-05,2.63042]
[1777885896825,40.71,79758.42,0.0,-0.97179,4e-05,2.63042]
[1777885896772,40.71,79759.01,0.0,-0.97176,4e-05,2.63309]
[1777885897109,40.72,79758.85,0.0,-0.97175,4e-05,2.63346]
[1777885903152,40.74,79762.26,0.0,-0.97155,4e-05,2.64905]
[1777885906317,40.74,79761.76,0.0,-0.97155,4e-05,2.64917]
[1777885906325,40.74,79761.76,0.0,-0.97155,4e-05,2.64917]
[1777885906413,40.75,79761.35,0.0,-0.97156,4e-05,2.64874]
[1777885913222,40.77,79761.27,0.0,-0.97149,4e-05,2.65425]
[1777885915054,40.78,79761.37,0.0,-0.97147,4e-05,2.65537]
[1777885915076,40.78,79761.37,0.0,-0.97147,4e-05,2.65537]
[1777885915102,40.78,79761.37,0.0,-0.97147,4e-05,2.65537]
[1777885915236,40.78,79761.36,0.0,-0.97146,4e-05,2.65615]
[1777885920323,40.79,79760.29,0.0,-0.97147,4e-05,2.6553]
[1777885920577,40.79,79760.29,0.0,-0.97147,4e-05,2.6553]
[1777885920675,40.8,79760.76,0.0,-0.97143,4e-05,2.65837]
[1777885922285,40.8,79753.77,0.0,-0.97169,4e-05,2.63852]
[1777885923749,40.8,79753.77,0.0,-0.97169,4e-05,2.63852]
[1777885923800,40.8,79753.77,0.0,-0.97169,4e-05,2.63852]
[1777885923827,40.8,79753.77,0.0,-0.97169,4e-05,2.63852]
[1777885923850,40.81,79752.56,0.0,-0.97172,4e-05,2.63565]
[1777885930341,40.82,79750.28,0.0,-0.97178,4e-05,2.63127]
[1777885934457,40.82,79749.64,0.0,-0.97179,4e-05,2.63021]
[1777885934501,40.82,79749.64,0.0,-0.97179,4e-05,2.63021]
[1777885934580,40.82,79749.64,0.0,-0.97179,4e-05,2.63021]
[1777885934676,40.82,79749.64,0.0,-0.97179,4e-05,2.63051]
[1777885939404,40.83,79746.02,0.0,-0.97191,4e-05,2.62098]
[1777885941222,40.83,79745.77,0.0,-0.97193,4e-05,2.61959]
[1777885941262,40.83,79745.77,0.0,-0.97193,4e-05,2.61959]
[1777885941327,40.83,79745.77,0.0,-0.97193,4e-05,2.61959]
[1777885941418,40.83,79745.75,0.0,-0.97192,4e-05,2.61984]
[1777885947460,40.85,79745.75,0.0,-0.97186,4e-05,2.62447]
[1777885951488,40.86,79746.68,0.0,-0.97183,4e-05,2.62623]
[1777885953502,40.87,79741.98,0.0,-0.972,4e-05,2.61307]
[1777885955849,40.87,79741.27,0.0,-0.97202,4e-05,2.61123]
[1777885955903,40.87,79741.27,0.0,-0.97202,4e-05,2.61123]
[1777885955890,40.87,79740.76,0.0,-0.97204,4e-05,2.61001]
[1777885956080,40.87,79740.76,0.0,-0.97204,4e-05,2.61001]
[1777885956523,40.87,79730.35,0.0,-0.97243,4e-05,2.57888]
[1777885957530,40.87,79727.83,0.0,-0.97254,4e-05,2.57074]
[1777885962260,40.86,79725.85,0.0,-0.97264,4e-05,2.56263]
[1777885962306,40.86,79725.85,0.0,-0.97264,4e-05,2.56263]
[1777885962326,40.86,79725.85,0.0,-0.97264,4e-05,2.56263]
[1777885962565,40.86,79726.06,0.0,-0.97264,4e-05,2.56272]
[1777885964579,40.85,79732.43,0.0,-0.97241,4e-05,2.58076]
[1777885969731,40.84,79731.75,0.0,-0.97246,4e-05,2.57644]
[1777885969779,40.84,79731.75,0.0,-0.97246,4e-05,2.57644]
[1777885969826,40.84,79731.75,0.0,-0.97246,4e-05,2.57644]
[1777885969833,40.84,79731.75,0.0,-0.97247,4e-05,2.57587]
[1777885975027,40.83,79733.17,0.0,-0.97245,4e-05,2.57728]
[1777885975077,40.83,79733.17,0.0,-0.97245,4e-05,2.57728]
[1777885975108,40.83,79733.17,0.0,-0.97245,4e-05,2.57728]
[1777885975325,40.83,79733.17,0.0,-0.97245,4e-05,2.57728]
[1777885975656,40.82,79734.03,0.0,-0.97243,4e-05,2.5793]
[1777885980690,40.81,79732.85,0.0,-0.97251,4e-05,2.57285]
[1777885981698,40.81,79728.16,0.0,-0.9727,4e-05,2.55821]
[1777885983071,40.81,79727.64,0.0,-0.97272,4e-05,2.55611]
[1777885983199,40.81,79727.64,0.0,-0.97272,4e-05,2.55611]
[1777885983327,40.81,79727.64,0.0,-0.97272,4e-05,2.55611]
[1777885983712,40.81,79727.25,0.0,-0.97274,4e-05,2.55441]
[1777885988747,40.8,79727.4,0.0,-0.97275,4e-05,2.55404]
[1777885991970,40.8,79727.6,0.0,-0.97274,4e-05,2.55489]
[1777885992012,40.8,79727.6,0.0,-0.97274,4e-05,2.55489]
[1777885992078,40.8,79727.6,0.0,-0.97274,4e-05,2.55489]
[1777885992775,40.8,79727.65,0.0,-0.97274,4e-05,2.5545]
[1777885998816,40.79,79727.65,0.0,-0.97277,4e-05,2.55221]
[1777886002697,40.78,79727.47,0.0,-0.9728,4e-05,2.55007]
[1777886002749,40.78,79727.47,0.0,-0.9728,4e-05,2.55007]
[1777886002825,40.78,79727.47,0.0,-0.9728,4e-05,2.55007]
[1777886002845,40.78,79727.58,0.0,-0.9728,4e-05,2.54987]
[1777886008887,40.77,79727.73,0.0,-0.97284,4e-05,2.54715]
[1777886010914,40.77,79727.84,0.0,-0.97284,4e-05,2.54695]
[1777886010991,40.76,79728.27,0.0,-0.97283,4e-05,2.54771]
[1777886011076,40.76,79728.27,0.0,-0.97283,4e-05,2.54771]
[1777886011907,40.76,79728.34,0.0,-0.97288,4e-05,2.54298]
[1777886012678,40.76,79728.34,0.0,-0.97288,4e-05,2.54298]
[1777886012833,40.76,79728.34,0.0,-0.97288,4e-05,2.54298]
[1777886012915,40.76,79729.42,0.0,-0.97284,4e-05,2.54568]
[1777886017950,40.75,79729.18,0.0,-0.97289,4e-05,2.54236]
[1777886019777,40.75,79729.25,0.0,-0.97289,4e-05,2.54205]
[1777886019784,40.75,79729.25,0.0,-0.97289,4e-05,2.54205]
[1777886019826,40.75,79729.25,0.0,-0.97289,4e-05,2.54205]
[1777886019965,40.74,79729.52,0.0,-0.97289,4e-05,2.54234]
[1777886025340,40.73,79728.16,0.0,-0.97296,4e-05,2.53623]
[1777886025440,40.73,79728.16,0.0,-0.97296,4e-05,2.53623]
[1777886025576,40.73,79728.16,0.0,-0.97296,4e-05,2.53623]
[1777886025677,40.73,79728.16,0.0,-0.97298,4e-05,2.53521]
[1777886031560,40.72,79727.75,0.0,-0.97302,4e-05,2.53199]
[1777886031583,40.72,79727.75,0.0,-0.97302,4e-05,2.53199]
[1777886031660,40.72,79719.77,0.0,-0.97333,4e-05,2.5073]
[1777886032048,40.72,79716.52,0.0,-0.97345,4e-05,2.4977]
[1777886033055,40.72,79714.5,0.0,-0.97353,4e-05,2.49129]
[1777886036693,40.71,79715.62,0.0,-0.9735,4e-05,2.49373]
[1777886036745,40.71,79715.62,0.0,-0.9735,4e-05,2.49373]
[1777886036826,40.71,79715.62,0.0,-0.9735,4e-05,2.49373]
[1777886036927,40.71,79716.29,0.0,-0.97349,4e-05,2.49486]
[1777886040104,40.7,79720.34,0.0,-0.97335,4e-05,2.50555]
[1777886041713,40.7,79720.34,0.0,-0.97335,4e-05,2.50555]
[1777886041719,40.7,79720.34,0.0,-0.97335,4e-05,2.50555]
[1777886041836,40.7,79720.34,0.0,-0.97335,4e-05,2.50555]
[1777886041915,40.7,79718.75,0.0,-0.97342,4e-05,2.5]
[1777886044133,40.7,79716.32,0.0,-0.97352,4e-05,2.49197]
[1777886049761,40.69,79717.8,0.0,-0.9735,4e-05,2.49428]
[1777886049810,40.69,79717.8,0.0,-0.9735,4e-05,2.49428]
[1777886049826,40.69,79717.8,0.0,-0.9735,4e-05,2.49428]
[1777886049862,40.68,79717.96,0.0,-0.97349,4e-05,2.49433]
[1777886055210,40.67,79717.13,0.0,-0.97356,4e-05,2.48941]
[1777886056054,40.67,79717.13,0.0,-0.97356,4e-05,2.48941]
[1777886056075,40.67,79717.13,0.0,-0.97356,4e-05,2.48941]
[1777886056106,40.67,79717.13,0.0,-0.97356,4e-05,2.48941]
[1777886056218,40.67,79719.37,0.0,-0.97348,4e-05,2.49561]
[1777886061253,40.66,79719.21,0.0,-0.97351,4e-05,2.49307]
[1777886064535,40.66,79719.73,0.0,-0.9735,4e-05,2.49379]
[1777886064584,40.66,79719.73,0.0,-0.9735,4e-05,2.49379]
[1777886064681,40.66,79719.46,0.0,-0.97352,4e-05,2.49258]
[1777886070316,40.65,79717.36,0.0,-0.97363,4e-05,2.48398]
[1777886071980,40.65,79717.36,0.0,-0.97363,4e-05,2.48398]
[1777886072019,40.65,79717.28,0.0,-0.97368,4e-05,2.479]
[1777886072062,40.65,79717.28,0.0,-0.97368,4e-05,2.479]
[1777886072075,40.65,79717.28,0.0,-0.97368,4e-05,2.479]
[1777886075375,40.64,79717.04,0.0,-0.9737,4e-05,2.47753]
[1777886075590,40.64,79717.04,0.0,-0.9737,4e-05,2.47753]
[1777886075598,40.64,79713.76,0.0,-0.97383,4e-05,2.46716]
[1777886081393,40.63,79718.08,0.0,-0.97369,4e-05,2.47772]
[1777886083415,40.63,79719.4,0.0,-0.97365,4e-05,2.48124]
[1777886083462,40.63,79719.4,0.0,-0.97365,4e-05,2.48124]
[1777886083576,40.63,79719.4,0.0,-0.97365,4e-05,2.48124]
[1777886083658,40.63,79719.58,0.0,-0.97365,4e-05,2.48139]
[1777886086428,40.62,79717.14,0.0,-0.97375,4e-05,2.47308]
[1777886091463,40.61,79715.72,0.0,-0.97383,4e-05,2.46712]
[1777886094247,40.61,79715.82,0.0,-0.97383,4e-05,2.4667]
[1777886094285,40.61,79715.82,0.0,-0.97383,4e-05,2.4667]
[1777886094326,40.61,79715.82,0.0,-0.97383,4e-05,2.4667]
[1777886094350,40.61,79715.82,0.0,-0.97384,4e-05,2.46635]
[1777886099519,40.6,79714.71,0.0,-0.9739,4e-05,2.46134]
[1777886101352,40.6,79713.24,0.0,-0.97396,4e-05,2.45669]
[1777886101582,40.6,79713.24,0.0,-0.97396,4e-05,2.45669]
[1777886101720,40.6,79713.24,0.0,-0.97396,4e-05,2.45669]
[1777886101767,40.6,79713.84,0.0,-0.97394,4e-05,2.45811]
[1777886103263,40.6,79713.92,0.0,-0.97394,4e-05,2.45801]
[1777886103325,40.6,79713.92,0.0,-0.97394,4e-05,2.45801]
[1777886103364,40.6,79713.92,0.0,-0.97395,4e-05,2.45767]
[1777886108583,40.59,79714.03,0.0,-0.97396,4e-05,2.45632]
[1777886110597,40.59,79716.16,0.0,-0.97389,4e-05,2.46189]
[1777886111711,40.59,79716.16,0.0,-0.97389,4e-05,2.46189]
[1777886111758,40.59,79716.16,0.0,-0.97389,4e-05,2.46189]
[1777886111828,40.59,79716.16,0.0,-0.97389,4e-05,2.46189]
[1777886111859,40.59,79720.98,0.0,-0.97372,4e-05,2.4757]
[1777886115632,40.58,79724.41,0.0,-0.97361,4e-05,2.48435]
[1777886117081,40.58,79724.41,0.0,-0.97361,4e-05,2.48435]
[1777886116639,40.58,79729.03,0.0,-0.97345,4e-05,2.49763]
[1777886117133,40.58,79729.03,0.0,-0.97345,4e-05,2.49763]
[1777886117325,40.58,79729.03,0.0,-0.97345,4e-05,2.49763]
[1777886117646,40.58,79727.39,0.0,-0.97351,4e-05,2.49239]
[1777886123689,40.57,79726.65,0.0,-0.97357,4e-05,2.48793]
[1777886124877,40.57,79726.65,0.0,-0.97357,4e-05,2.48793]
[1777886124929,40.57,79726.65,0.0,-0.97357,4e-05,2.48793]
[1777886125077,40.57,79726.65,0.0,-0.97357,4e-05,2.48793]
[1777886125031,40.56,79726.63,0.0,-0.97357,4e-05,2.4875]
[1777886130738,40.55,79726.59,0.0,-0.9736,4e-05,2.48514]
[1777886133736,40.55,79725.67,0.0,-0.97369,4e-05,2.47732]
[1777886133788,40.55,79725.67,0.0,-0.97369,4e-05,2.47732]
[1777886133826,40.55,79725.67,0.0,-0.97369,4e-05,2.47732]
[1777886133837,40.55,79725.74,0.0,-0.97369,4e-05,2.47717]
[1777886139422,40.54,79725.24,0.0,-0.97373,4e-05,2.47395]
[1777886141113,40.54,79724.92,0.0,-0.97375,4e-05,2.47267]
[1777886141327,40.54,79723.36,0.0,-0.97381,4e-05,2.46775]
[1777886141815,40.54,79721.61,0.0,-0.97388,4e-05,2.46229]
[1777886143577,40.54,79721.21,0.0,-0.9739,4e-05,2.4608]
[1777886143829,40.54,79723.08,0.0,-0.97383,4e-05,2.46597]
[1777886145843,40.53,79726.54,0.0,-0.97371,4e-05,2.4755]
[1777886147507,40.53,79726.72,0.0,-0.97371,4e-05,2.47568]
[1777886147529,40.53,79726.72,0.0,-0.97371,4e-05,2.47568]
[1777886147576,40.53,79726.72,0.0,-0.97371,4e-05,2.47568]
[1777886147859,40.53,79726.38,0.0,-0.97373,4e-05,2.47434]
[1777886148866,40.53,79724.5,0.0,-0.9738,4e-05,2.46848]
[1777886153901,40.52,79723.9,0.0,-0.97385,4e-05,2.46512]
[1777886155919,40.52,79725.79,0.0,-0.97378,4e-05,2.47005]
[1777886157125,40.52,79725.79,0.0,-0.97378,4e-05,2.47005]
[1777886156923,40.52,79733.97,0.0,-0.97348,4e-05,2.49387]
[1777886157176,40.52,79733.97,0.0,-0.97348,4e-05,2.49387]
[1777886157328,40.52,79733.97,0.0,-0.97348,4e-05,2.49387]
[1777886157930,40.52,79728.45,0.0,-0.97369,4e-05,2.47719]
[1777886162965,40.51,79730.36,0.0,-0.97364,4e-05,2.48113]
[1777886165062,40.51,79730.91,0.0,-0.97363,4e-05,2.48241]
[1777886165076,40.51,79730.91,0.0,-0.97363,4e-05,2.48241]
[1777886165986,40.5,79730.96,0.0,-0.97364,4e-05,2.48186]
[1777886171021,40.5,79730.89,0.0,-0.97366,4e-05,2.47992]
[1777886171557,40.5,79730.89,0.0,-0.97366,4e-05,2.47992]
[1777886171579,40.5,79730.89,0.0,-0.97366,4e-05,2.47992]
[1777886172028,40.49,79730.16,0.0,-0.97369,4e-05,2.47741]
[1777886175321,40.49,79730.31,0.0,-0.9737,4e-05,2.47682]
[1777886176055,40.49,79728.34,0.0,-0.97378,4e-05,2.47066]
[1777886177063,40.49,79722.83,0.0,-0.97398,4e-05,2.45414]
[1777886178069,40.49,79719.6,0.0,-0.97411,4e-05,2.44437]
[1777886186126,40.48,79718.41,0.0,-0.97418,4e-05,2.43859]
[1777886189577,40.47,79718.4,0.0,-0.97419,4e-05,2.43772]
[1777886189585,40.47,79718.4,0.0,-0.97419,4e-05,2.43772]
[1777886189827,40.47,79718.4,0.0,-0.97419,4e-05,2.43772]
[1777886190154,40.47,79718.5,0.0,-0.97419,4e-05,2.43773]
[1777886191161,40.47,79725.94,0.0,-0.97396,4e-05,2.45489]
[1777886194899,40.47,79727.73,0.0,-0.97391,4e-05,2.45924]
[1777886194951,40.47,79727.73,0.0,-0.97391,4e-05,2.45924]
[1777886195080,40.47,79727.73,0.0,-0.97391,4e-05,2.45924]
[1777886195180,40.46,79727.73,0.0,-0.97391,4e-05,2.45894]
[1777886198210,40.46,79730.15,0.0,-0.97384,4e-05,2.4651]
[1777886200384,40.46,79730.91,0.0,-0.97381,4e-05,2.46701]
[1777886200436,40.46,79730.91,0.0,-0.97381,4e-05,2.46701]
[1777886200576,40.46,79730.91,0.0,-0.97381,4e-05,2.46701]
[1777886200678,40.46,79730.95,0.0,-0.97382,4e-05,2.46648]
[1777886205259,40.45,79728.2,0.0,-0.97394,4e-05,2.45707]
[1777886207434,40.45,79727.91,0.0,-0.97395,4e-05,2.45589]
[1777886207486,40.45,79727.91,0.0,-0.97395,4e-05,2.45589]
[1777886207575,40.45,79727.91,0.0,-0.97395,4e-05,2.45589]
[1777886207603,40.45,79727.36,0.0,-0.97398,4e-05,2.45365]
[1777886214322,40.44,79728.34,0.0,-0.97397,4e-05,2.45463]
[1777886219214,40.44,79729.07,0.0,-0.97393,4e-05,2.45757]
[1777886219266,40.44,79729.07,0.0,-0.97393,4e-05,2.45757]
[1777886219324,40.44,79729.07,0.0,-0.97393,4e-05,2.45757]
[1777886219357,40.44,79729.1,0.0,-0.97393,4e-05,2.45805]
[1777886224888,40.45,79729.28,0.0,-0.97391,4e-05,2.45936]
[1777886224940,40.45,79729.28,0.0,-0.97391,4e-05,2.45936]
[1777886225076,40.45,79729.28,0.0,-0.97391,4e-05,2.45936]
[1777886225177,40.45,79728.57,0.0,-0.97393,4e-05,2.45747]
[1777886234463,40.46,79728.56,0.0,-0.97391,4e-05,2.45933]
[1777886237803,40.46,79728.87,0.0,-0.97389,4e-05,2.4606]
[1777886237827,40.46,79728.87,0.0,-0.97389,4e-05,2.4606]
[1777886237882,40.46,79728.87,0.0,-0.97389,4e-05,2.4606]
[1777886237904,40.46,79728.86,0.0,-0.97389,4e-05,2.46078]
[1777886243353,40.46,79728.09,0.0,-0.97391,4e-05,2.45955]
[1777886243577,40.46,79728.09,0.0,-0.97391,4e-05,2.45955]
[1777886243666,40.46,79717.13,0.0,-0.9743,4e-05,2.42772]
[1777886244534,40.46,79715.7,0.0,-0.97435,4e-05,2.42383]
[1777886248562,40.47,79725.23,0.0,-0.97399,4e-05,2.45272]
[1777886249568,40.47,79728.01,0.0,-0.97389,4e-05,2.46111]
[1777886250516,40.47,79728.01,0.0,-0.97389,4e-05,2.46111]
[1777886250568,40.47,79728.01,0.0,-0.97389,4e-05,2.46111]
[1777886250577,40.47,79728.01,0.0,-0.97389,4e-05,2.46111]
[1777886250669,40.47,79728.24,0.0,-0.97387,4e-05,2.46199]
[1777886256618,40.48,79727.78,0.0,-0.97392,4e-05,2.45759]
[1777886261797,40.48,79725.81,0.0,-0.97398,4e-05,2.45269]
[1777886261828,40.48,79725.81,0.0,-0.97398,4e-05,2.45269]
[1777886261849,40.48,79725.81,0.0,-0.97398,4e-05,2.45269]
[1777886261943,40.49,79725.93,0.0,-0.97396,4e-05,2.45419]
[1777886267695,40.52,79726.32,0.0,-0.97386,4e-05,2.46219]
[1777886271922,40.53,79726.07,0.0,-0.97383,4e-05,2.46485]
[1777886272081,40.53,79726.07,0.0,-0.97383,4e-05,2.46485]
[1777886272178,40.53,79727.81,0.0,-0.97375,4e-05,2.4711]
[1777886272729,40.54,79732.32,0.0,-0.97357,4e-05,2.48552]
[1777886277765,40.56,79732.7,0.0,-0.97348,4e-05,2.49208]
[1777886279778,40.57,79724.12,0.0,-0.97377,4e-05,2.46893]
[1777886281046,40.57,79724.12,0.0,-0.97377,4e-05,2.46893]
[1777886281081,40.57,79724.12,0.0,-0.97377,4e-05,2.46893]
[1777886281093,40.57,79724.12,0.0,-0.97377,4e-05,2.46893]
[1777886281217,40.57,79724.12,0.0,-0.97377,4e-05,2.46893]
[1777886281147,40.58,79723.88,0.0,-0.97377,4e-05,2.46934]
[1777886281325,40.58,79723.88,0.0,-0.97377,4e-05,2.46934]
[1777886281793,40.58,79721.95,0.0,-0.97383,4e-05,2.46478]
[1777886282799,40.59,79718.83,0.0,-0.97393,4e-05,2.45675]
[1777886283807,40.59,79711.25,0.0,-0.97419,4e-05,2.43576]
[1777886284571,40.59,79711.25,0.0,-0.97419,4e-05,2.43576]
[1777886284622,40.59,79711.25,0.0,-0.97419,4e-05,2.43576]
[1777886284826,40.59,79711.25,0.0,-0.97419,4e-05,2.43576]
[1777886284904,40.6,79711.91,0.0,-0.97415,4e-05,2.43884]
[1777886290855,40.63,79710.88,0.0,-0.9741,4e-05,2.44279]
[1777886299485,40.65,79710.9,0.0,-0.97404,4e-05,2.44743]
[1777886299488,40.65,79710.9,0.0,-0.97404,4e-05,2.44743]
[1777886299581,40.65,79710.9,0.0,-0.97404,4e-05,2.44743]
[1777886299586,40.67,79710.9,0.0,-0.97397,4e-05,2.45311]
[1777886300926,40.68,79713.74,0.0,-0.97385,4e-05,2.46254]
[1777886303947,40.69,79718.07,0.0,-0.97365,4e-05,2.47858]
[1777886304522,40.69,79718.07,0.0,-0.97365,4e-05,2.47858]
[1777886304578,40.69,79718.07,0.0,-0.97365,4e-05,2.47858]
[1777886304602,40.69,79718.07,0.0,-0.97365,4e-05,2.47858]
[1777886304826,40.69,79718.07,0.0,-0.97365,4e-05,2.47858]
[1777886304954,40.7,79717.62,0.0,-0.97365,4e-05,2.47835]
[1777886307975,40.71,79714.65,0.0,-0.97372,4e-05,2.47291]
[1777886312582,40.73,79713.44,0.0,-0.97375,4e-05,2.46944]
[1777886312633,40.73,79713.44,0.0,-0.97375,4e-05,2.46944]
[1777886312824,40.73,79713.44,0.0,-0.97375,4e-05,2.46944]
[1777886313010,40.73,79713.89,0.0,-0.97372,4e-05,2.47186]
[1777886317109,40.75,79713.96,0.0,-0.97368,4e-05,2.47537]
[1777886317156,40.75,79713.96,0.0,-0.97368,4e-05,2.47537]
[1777886317184,40.75,79713.39,0.0,-0.97368,4e-05,2.4748]
[1777886317329,40.75,79713.39,0.0,-0.97368,4e-05,2.4748]
[1777886321668,40.77,79714.03,0.0,-0.9736,4e-05,2.48107]
[1777886321719,40.77,79714.03,0.0,-0.9736,4e-05,2.48107]
[1777886321828,40.77,79714.03,0.0,-0.9736,4e-05,2.48107]
[1777886322073,40.78,79713.82,0.0,-0.9736,4e-05,2.48154]
[1777886328115,40.8,79714.99,0.0,-0.97347,4e-05,2.49145]
[1777886333150,40.83,79714.71,0.0,-0.97341,4e-05,2.49594]
[1777886337914,40.85,79714.86,0.0,-0.97336,4e-05,2.50061]
[1777886337966,40.85,79714.86,0.0,-0.97336,4e-05,2.50061]
[1777886338078,40.85,79714.86,0.0,-0.97336,4e-05,2.50061]
[1777886338186,40.85,79714.83,0.0,-0.97334,4e-05,2.50157]
[1777886343220,40.87,79714.74,0.0,-0.97328,4e-05,2.50653]
[1777886349262,40.9,79714.62,0.0,-0.9732,4e-05,2.51238]
[1777886351289,40.9,79716.07,0.0,-0.97314,4e-05,2.51769]
[1777886351327,40.9,79716.07,0.0,-0.97314,4e-05,2.51769]
[1777886351276,40.91,79713.68,0.0,-0.97321,4e-05,2.51165]
[1777886352283,40.91,79713.56,0.0,-0.97321,4e-05,2.51232]
[1777886355763,40.93,79713.16,0.0,-0.97318,4e-05,2.51422]
[1777886355828,40.93,79713.16,0.0,-0.97318,4e-05,2.51422]
[1777886356311,40.93,79713.26,0.0,-0.97316,4e-05,2.51554]
[1777886362808,40.95,79713.68,0.0,-0.9731,4e-05,2.52085]
[1777886364505,40.96,79713.72,0.0,-0.97306,4e-05,2.52399]
[1777886364557,40.96,79713.72,0.0,-0.97306,4e-05,2.52399]
[1777886364585,40.96,79713.72,0.0,-0.97306,4e-05,2.52399]
[1777886364652,40.97,79713.69,0.0,-0.97303,4e-05,2.52591]
[1777886370464,40.99,79712.11,0.0,-0.97304,4e-05,2.52524]
[1777886370533,40.99,79712.11,0.0,-0.97304,4e-05,2.52524]
[1777886370577,40.99,79712.11,0.0,-0.97304,4e-05,2.52524]
[1777886370679,41.0,79714.67,0.0,-0.97292,4e-05,2.53482]
[1777886371416,41.0,79715.33,0.0,-0.97294,4e-05,2.53236]
[1777886376451,41.02,79716.78,0.0,-0.97282,4e-05,2.54159]
[1777886380793,41.03,79717.17,0.0,-0.97277,4e-05,2.54569]
[1777886380829,41.03,79717.17,0.0,-0.97277,4e-05,2.54569]
[1777886380841,41.03,79717.17,0.0,-0.97277,4e-05,2.54569]
[1777886380894,41.04,79716.46,0.0,-0.97277,4e-05,2.54552]
[1777886386074,41.06,79716.55,0.0,-0.97272,4e-05,2.5497]
[1777886386326,41.06,79716.55,0.0,-0.97272,4e-05,2.5497]
[1777886386175,41.06,79716.55,0.0,-0.9727,4e-05,2.55068]
[1777886386522,41.06,79713.86,0.0,-0.97279,4e-05,2.54365]
[1777886390578,41.08,79712.35,0.0,-0.97281,4e-05,2.54212]
[1777886390630,41.08,79712.35,0.0,-0.97281,4e-05,2.54212]
[1777886390830,41.08,79712.35,0.0,-0.97281,4e-05,2.54212]
[1777886390931,41.08,79710.66,0.0,-0.97286,4e-05,2.53809]
[1777886396592,41.11,79709.64,0.0,-0.97283,4e-05,2.54098]
[1777886401627,41.13,79709.96,0.0,-0.97275,4e-05,2.54679]
[1777886408122,41.14,79710.07,0.0,-0.9727,4e-05,2.55097]
[1777886408204,41.14,79710.07,0.0,-0.9727,4e-05,2.55097]
[1777886408330,41.14,79710.07,0.0,-0.9727,4e-05,2.55097]
[1777886408392,41.15,79714.12,0.0,-0.97252,4e-05,2.56493]
[1777886408676,41.16,79718.67,0.0,-0.97233,4e-05,2.57946]
[1777886413710,41.18,79719.05,0.0,-0.97226,4e-05,2.58512]
[1777886416627,41.18,79719.87,0.0,-0.97221,4e-05,2.58938]
[1777886416831,41.18,79719.87,0.0,-0.97221,4e-05,2.58938]
[1777886416849,41.19,79719.91,0.0,-0.97219,4e-05,2.59039]
[1777886423781,41.21,79719.24,0.0,-0.97214,4e-05,2.59464]
[1777886426898,41.22,79719.36,0.0,-0.97211,4e-05,2.59679]
[1777886426950,41.22,79719.36,0.0,-0.97211,4e-05,2.59679]
[1777886427084,41.22,79719.36,0.0,-0.97211,4e-05,2.59679]
[1777886427104,41.23,79721.15,0.0,-0.97203,4e-05,2.60307]
[1777886429823,41.24,79728.45,0.0,-0.97172,4e-05,2.62776]
[1777886430671,41.24,79728.45,0.0,-0.97172,4e-05,2.62776]
[1777886430718,41.24,79728.45,0.0,-0.97172,4e-05,2.62776]
[1777886430826,41.24,79728.45,0.0,-0.97172,4e-05,2.62776]
[1777886430830,41.24,79730.11,0.0,-0.97164,4e-05,2.63364]
[1777886435810,41.25,79729.12,0.0,-0.97168,4e-05,2.62945]
[1777886435827,41.25,79729.12,0.0,-0.97168,4e-05,2.62945]
[1777886435857,41.25,79729.12,0.0,-0.97168,4e-05,2.62945]
[1777886435865,41.26,79727.36,0.0,-0.97174,4e-05,2.62496]
[1777886436505,41.26,79727.36,0.0,-0.97174,4e-05,2.62496]
[1777886436576,41.26,79727.36,0.0,-0.97174,4e-05,2.62496]
[1777886436872,41.26,79727.09,0.0,-0.97174,4e-05,2.62498]
[1777886441908,41.28,79728.67,0.0,-0.97162,4e-05,2.63394]
[1777886444101,41.28,79728.67,0.0,-0.97162,4e-05,2.63394]
[1777886444153,41.28,79728.67,0.0,-0.97162,4e-05,2.63394]
[1777886444326,41.28,79728.67,0.0,-0.97162,4e-05,2.63394]
[1777886444427,41.29,79728.33,0.0,-0.97161,4e-05,2.63456]
[1777886449963,41.31,79728.46,0.0,-0.97155,4e-05,2.63985]
[1777886451438,41.31,79728.46,0.0,-0.97155,4e-05,2.63985]
[1777886450971,41.31,79730.99,0.0,-0.97144,4e-05,2.64834]
[1777886451490,41.31,79730.99,0.0,-0.97144,4e-05,2.64834]
[1777886451584,41.31,79730.99,0.0,-0.97144,4e-05,2.64834]
[1777886451978,41.31,79730.19,0.0,-0.97146,4e-05,2.6467]
[1777886454999,41.32,79732.37,0.0,-0.97134,4e-05,2.65571]
[1777886461041,41.34,79732.14,0.0,-0.97129,4e-05,2.65968]
[1777886464442,41.35,79731.93,0.0,-0.97128,4e-05,2.66058]
[1777886464494,41.35,79731.96,0.0,-0.97127,4e-05,2.66144]
[1777886464579,41.35,79731.96,0.0,-0.97127,4e-05,2.66144]
[1777886465069,41.36,79731.04,0.0,-0.97129,4e-05,2.6594]
[1777886470104,41.37,79729.87,0.0,-0.97129,4e-05,2.65967]
[1777886475140,41.39,79730.19,0.0,-0.97123,4e-05,2.66442]
[1777886481139,41.4,79730.59,0.0,-0.97117,4e-05,2.6686]
[1777886481191,41.4,79730.59,0.0,-0.97117,4e-05,2.6686]
[1777886481333,41.4,79730.59,0.0,-0.97117,4e-05,2.6686]
[1777886481345,41.41,79730.59,0.0,-0.97116,4e-05,2.67006]
[1777886483199,41.42,79728.05,0.0,-0.97124,4e-05,2.66377]
[1777886484206,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886484549,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886484578,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886484602,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886484939,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886485078,41.42,79715.3,0.0,-0.97172,4e-05,2.62586]
[1777886485213,41.42,79714.95,0.0,-0.97173,4e-05,2.6256]
[1777886490249,41.44,79714.57,0.0,-0.97169,4e-05,2.6284]
[1777886495929,41.45,79714.53,0.0,-0.97172,4e-05,2.62534]
[1777886495982,41.45,79714.53,0.0,-0.97172,4e-05,2.62534]
[1777886496075,41.45,79714.53,0.0,-0.97172,4e-05,2.62534]
[1777886496078,41.46,79714.53,0.0,-0.97167,4e-05,2.6285]
[1777886503339,41.48,79712.3,0.0,-0.97169,4e-05,2.62726]
[1777886504663,41.49,79711.63,0.0,-0.97171,4e-05,2.62603]
[1777886504736,41.49,79711.63,0.0,-0.97171,4e-05,2.62603]
[1777886504827,41.49,79711.63,0.0,-0.97171,4e-05,2.62603]
[1777886505355,41.49,79711.74,0.0,-0.97169,4e-05,2.62716]
[1777886511395,41.51,79710.02,0.0,-0.9717,4e-05,2.62672]
[1777886516431,41.53,79710.01,0.0,-0.97165,4e-05,2.6306]
[1777886521466,41.54,79710.84,0.0,-0.97156,4e-05,2.63698]
[1777886526119,41.56,79710.94,0.0,-0.97152,4e-05,2.64034]
[1777886526171,41.56,79710.94,0.0,-0.97152,4e-05,2.64034]
[1777886526324,41.56,79710.94,0.0,-0.97152,4e-05,2.64034]
[1777886526501,41.56,79710.43,0.0,-0.97153,4e-05,2.63957]
[1777886536571,41.59,79710.09,0.0,-0.97144,4e-05,2.6461]
[1777886541606,41.61,79710.8,0.0,-0.97137,4e-05,2.65202]
[1777886546641,41.62,79710.43,0.0,-0.97133,4e-05,2.65464]
[1777886548017,41.62,79710.43,0.0,-0.97133,4e-05,2.65464]
[1777886548069,41.62,79710.43,0.0,-0.97133,4e-05,2.65464]
[1777886548074,41.62,79710.43,0.0,-0.97133,4e-05,2.65464]
[1777886548118,41.63,79710.4,0.0,-0.97132,4e-05,2.65604]
[1777886551374,41.63,79709.79,0.0,-0.97133,4e-05,2.65494]
[1777886557718,41.66,79710.3,0.0,-0.97127,4e-05,2.65864]
[1777886559695,41.67,79710.31,0.0,-0.97126,4e-05,2.65941]
[1777886559748,41.67,79710.31,0.0,-0.97126,4e-05,2.65941]
[1777886559796,41.67,79710.58,0.0,-0.97124,4e-05,2.66098]
[1777886563224,41.67,79710.61,0.0,-0.97123,4e-05,2.66181]
[1777886563325,41.68,79715.44,0.0,-0.97102,4e-05,2.67796]
[1777886563577,41.68,79715.44,0.0,-0.97102,4e-05,2.67796]
[1777886563760,41.68,79717.14,0.0,-0.97094,4e-05,2.68385]
[1777886570808,41.7,79712.68,0.0,-0.97106,4e-05,2.67518]
[1777886571815,41.71,79710.65,0.0,-0.97113,4e-05,2.66974]
[1777886576851,41.72,79711.21,0.0,-0.97106,4e-05,2.67503]
[1777886578864,41.73,79713.0,0.0,-0.97097,4e-05,2.6819]
[1777886584907,41.75,79712.53,0.0,-0.97093,4e-05,2.68471]
[1777886589942,41.76,79711.96,0.0,-0.97091,4e-05,2.68648]
[1777886594977,41.78,79712.14,0.0,-0.97086,4e-05,2.69054]
[1777886600012,41.79,79712.1,0.0,-0.97081,4e-05,2.69391]
[1777886605047,41.81,79712.47,0.0,-0.97075,4e-05,2.6985]
[1777886610082,41.82,79712.63,0.0,-0.9707,4e-05,2.70238]
[1777886611088,41.82,79705.17,0.0,-0.97103,4e-05,2.67578]
[1777886613103,41.83,79702.98,0.0,-0.9711,4e-05,2.67055]
[1777886618138,41.84,79703.72,0.0,-0.97104,4e-05,2.67542]
[1777886623173,41.86,79703.61,0.0,-0.97099,4e-05,2.67864]
[1777886628208,41.87,79703.65,0.0,-0.97095,4e-05,2.68231]
[1777886633242,41.89,79703.68,0.0,-0.9709,4e-05,2.68593]
[1777886638277,41.9,79703.4,0.0,-0.97086,4e-05,2.68861]
[1777886643313,41.92,79703.61,0.0,-0.97081,4e-05,2.69275]
[1777886648349,41.93,79703.8,0.0,-0.97076,4e-05,2.69681]
[1777886649357,41.93,79707.25,0.0,-0.97061,4e-05,2.70801]
[1777886654392,41.95,79708.16,0.0,-0.97053,4e-05,2.71414]
[1777886660435,41.95,79707.93,0.0,-0.97053,4e-05,2.71462]
[1777886665469,41.95,79707.11,0.0,-0.97058,4e-05,2.71079]
[1777886671512,41.94,79706.4,0.0,-0.97067,4e-05,2.70246]
[1777886676547,41.94,79706.49,0.0,-0.97068,4e-05,2.7015]
[1777886681582,41.93,79706.49,0.0,-0.9707,4e-05,2.70029]
[1777886688630,41.92,79706.28,0.0,-0.97073,4e-05,2.69796]
[1777886694673,41.92,79706.45,0.0,-0.97073,4e-05,2.69799]
[1777886696687,41.93,79704.82,0.0,-0.97078,4e-05,2.69444]
[1777886704743,41.92,79703.72,0.0,-0.97084,4e-05,2.6893]
[1777886710785,41.9,79703.45,0.0,-0.97091,4e-05,2.68386]
[1777886712799,41.89,79701.87,0.0,-0.97099,4e-05,2.67755]
[1777886716827,41.88,79703.54,0.0,-0.97097,4e-05,2.67958]
[1777886722869,41.86,79702.58,0.0,-0.97107,4e-05,2.6714]
[1777886725890,41.85,79700.02,0.0,-0.97118,4e-05,2.66307]
[1777886727904,41.85,79704.59,0.0,-0.97102,4e-05,2.67597]
[1777886728911,41.85,79711.81,0.0,-0.97074,4e-05,2.6977]
[1777886729917,41.85,79716.01,0.0,-0.97057,4e-05,2.71027]
[1777886730924,41.85,79722.69,0.0,-0.97031,4e-05,2.73047]
[1777886732940,41.85,79724.54,0.0,-0.97029,4e-05,2.73093]
[1777886733946,41.84,79729.01,0.0,-0.97012,4e-05,2.74439]
[1777886734954,41.84,79733.17,0.0,-0.96996,4e-05,2.75692]
[1777886735961,41.84,79740.47,0.0,-0.96967,4e-05,2.77924]
[1777886736968,41.84,79741.99,0.0,-0.96961,4e-05,2.78358]
[1777886742002,41.83,79739.34,0.0,-0.96974,4e-05,2.77333]
[1777886744016,41.83,79740.87,0.0,-0.96969,4e-05,2.77732]
[1777886749051,41.82,79741.16,0.0,-0.96971,4e-05,2.77624]
[1777886754087,41.81,79741.31,0.0,-0.96973,4e-05,2.77471]
[1777886759121,41.8,79740.91,0.0,-0.96977,4e-05,2.77148]
[1777886764156,41.79,79742.63,0.0,-0.96972,4e-05,2.77485]
[1777886769192,41.79,79742.6,0.0,-0.96975,4e-05,2.77274]
[1777886774226,41.79,79742.04,0.0,-0.96978,4e-05,2.77089]
[1777886775355,41.79,79742.04,0.0,-0.96978,4e-05,2.77089]
[1777886775402,41.79,79742.04,0.0,-0.96978,4e-05,2.77089]
[1777886775574,41.79,79742.04,0.0,-0.96978,4e-05,2.77089]
[1777886775673,41.79,79742.76,0.0,-0.96974,4e-05,2.77367]
[1777886781277,41.8,79742.46,0.0,-0.96971,4e-05,2.77596]
[1777886786354,41.81,79743.04,0.0,-0.96967,4e-05,2.77936]
[1777886792354,41.81,79737.68,0.0,-0.96993,4e-05,2.75841]
[1777886794368,41.81,79740.42,0.0,-0.96982,4e-05,2.76613]
[1777886795375,41.8,79758.43,0.0,-0.96909,4e-05,2.82208]
[1777886796382,41.8,79768.06,0.0,-0.9687,4e-05,2.85204]
[1777886797388,41.8,79768.08,0.0,-0.9687,4e-05,2.85251]
[1777886802425,41.81,79769.0,0.0,-0.96863,4e-05,2.85749]
[1777886803431,41.81,79770.66,0.0,-0.96856,4e-05,2.86318]
[1777886804438,41.82,79772.92,0.0,-0.96846,4e-05,2.87078]
[1777886805445,41.82,79770.96,0.0,-0.96853,4e-05,2.86493]
[1777886808466,41.82,79773.1,0.0,-0.96843,4e-05,2.87298]
[1777886809473,41.82,79778.84,0.0,-0.96819,4e-05,2.89077]
[1777886810480,41.82,79784.64,0.0,-0.96794,4e-05,2.90977]
[1777886811584,41.82,79784.64,0.0,-0.96794,4e-05,2.90977]
[1777886811607,41.82,79788.5,0.0,-0.96777,4e-05,2.92255]
[1777886813501,41.83,79787.0,0.0,-0.96783,4e-05,2.91835]
[1777886814508,41.83,79789.35,0.0,-0.96772,4e-05,2.92626]
[1777886815515,41.83,79803.86,0.0,-0.9671,4e-05,2.97372]
[1777886816522,41.83,79803.93,0.0,-0.96709,4e-05,2.97418]
[1777886821556,41.83,79794.5,0.0,-0.96748,4e-05,2.94466]
[1777886822564,41.83,79783.24,0.0,-0.96797,4e-05,2.90761]
[1777886823571,41.83,79779.33,0.0,-0.96814,4e-05,2.89444]
[1777886824578,41.83,79784.56,0.0,-0.96793,4e-05,2.91065]
[1777886825585,41.82,79790.98,0.0,-0.96767,4e-05,2.93074]
[1777886826592,41.83,79798.07,0.0,-0.96736,4e-05,2.95405]
[1777886827599,41.83,79795.03,0.0,-0.96748,4e-05,2.94445]
[1777886828606,41.83,79789.98,0.0,-0.9677,4e-05,2.92838]
[1777886829613,41.83,79787.19,0.0,-0.96781,4e-05,2.91968]
[1777886832633,41.83,79783.7,0.0,-0.96795,4e-05,2.90941]
[1777886833640,41.83,79780.63,0.0,-0.96807,4e-05,2.89988]
[1777886838676,41.84,79777.57,0.0,-0.96818,4e-05,2.89183]
[1777886840690,41.84,79774.62,0.0,-0.96832,4e-05,2.88122]
[1777886844718,41.83,79771.45,0.0,-0.96848,4e-05,2.86881]
[1777886845725,41.83,79765.42,0.0,-0.96874,4e-05,2.84909]
[1777886847739,41.82,79766.73,0.0,-0.9687,4e-05,2.85221]
[1777886849753,41.82,79763.72,0.0,-0.96884,4e-05,2.84162]
[1777886854788,41.81,79763.91,0.0,-0.96891,4e-05,2.83498]
[1777886856802,41.8,79760.04,0.0,-0.96909,4e-05,2.82178]
[1777886857578,41.8,79760.04,0.0,-0.96909,4e-05,2.82178]
[1777886857809,41.8,79759.21,0.0,-0.96913,4e-05,2.8187]
[1777886862843,41.79,79760.15,0.0,-0.96912,4e-05,2.81935]
[1777886867878,41.78,79758.99,0.0,-0.9692,4e-05,2.81339]
[1777886872914,41.77,79759.63,0.0,-0.9692,4e-05,2.81314]
[1777886877949,41.76,79759.53,0.0,-0.96923,4e-05,2.81056]
[1777886880970,41.76,79758.18,0.0,-0.96931,4e-05,2.80497]
[1777886881976,41.75,79748.68,0.0,-0.9697,4e-05,2.7748]
[1777886883991,41.75,79747.73,0.0,-0.96977,4e-05,2.7699]
[1777886887012,41.73,79749.59,0.0,-0.96973,4e-05,2.7729]
[1777886888019,41.73,79759.36,0.0,-0.96934,4e-05,2.80254]
[1777886889025,41.72,79758.73,0.0,-0.96939,4e-05,2.79862]
[1777886892047,41.71,79753.55,0.0,-0.96964,4e-05,2.77945]
[1777886897082,41.69,79754.44,0.0,-0.96967,4e-05,2.77751]
[1777886899096,41.68,79753.06,0.0,-0.96975,4e-05,2.77133]
[1777886904131,41.66,79753.74,0.0,-0.96978,4e-05,2.76884]
[1777886910173,41.64,79750.95,0.0,-0.96995,4e-05,2.75577]
[1777886915207,41.62,79751.11,0.0,-0.97005,4e-05,2.74715]
[1777886920242,41.62,79751.05,0.0,-0.97008,4e-05,2.74531]
[1777886925278,41.61,79749.8,0.0,-0.97015,4e-05,2.73978]
[1777886926285,41.61,79747.6,0.0,-0.97024,4e-05,2.73264]
[1777886929306,41.6,79744.77,0.0,-0.97039,4e-05,2.72131]
[1777886931320,41.59,79743.09,0.0,-0.97048,4e-05,2.71444]
[1777886936355,41.57,79743.47,0.0,-0.97052,4e-05,2.71148]
[1777886941390,41.56,79743.18,0.0,-0.97058,4e-05,2.70649]
[1777886943404,41.55,79741.11,0.0,-0.97069,4e-05,2.69851]
[1777886948438,41.53,79741.44,0.0,-0.97072,4e-05,2.69556]
[1777886953474,41.52,79740.37,0.0,-0.97082,4e-05,2.68835]
[1777886959516,41.5,79740.12,0.0,-0.97089,4e-05,2.68295]
[1777886964551,41.48,79740.55,0.0,-0.97092,4e-05,2.68046]
[1777886971600,41.46,79740.34,0.0,-0.97102,4e-05,2.6716]
[1777886977642,41.45,79740.62,0.0,-0.97106,4e-05,2.66856]
[1777886980664,41.44,79736.72,0.0,-0.97125,4e-05,2.65446]
[1777886981671,41.44,79723.02,0.0,-0.97179,4e-05,2.61229]
[1777886982678,41.43,79720.47,0.0,-0.9719,4e-05,2.60398]
[1777886987712,41.42,79719.1,0.0,-0.97199,4e-05,2.59675]
[1777886992748,41.41,79717.04,0.0,-0.97211,4e-05,2.58752]
[1777886995769,41.4,79715.74,0.0,-0.97218,4e-05,2.58184]
[1777887000804,41.39,79714.55,0.0,-0.97226,4e-05,2.5754]
[1777887001811,41.38,79713.24,0.0,-0.97232,4e-05,2.57093]
[1777887002818,41.38,79710.31,0.0,-0.97244,4e-05,2.56165]
[1777887003825,41.38,79707.57,0.0,-0.97255,4e-05,2.55298]
[1777887004832,41.38,79700.23,0.0,-0.97283,4e-05,2.53076]
[1777887007853,41.37,79698.93,0.0,-0.9729,4e-05,2.52546]
[1777887013895,41.36,79698.26,0.0,-0.97296,4e-05,2.52058]
[1777887018930,41.35,79699.19,0.0,-0.97296,4e-05,2.52088]
[1777887020944,41.34,79697.85,0.0,-0.97302,4e-05,2.51597]
[1777887025979,41.33,79697.68,0.0,-0.97306,4e-05,2.51309]
[1777887031014,41.32,79697.76,0.0,-0.97313,4e-05,2.50653]
[1777887036049,41.31,79698.15,0.0,-0.97315,4e-05,2.50535]
[1777887041084,41.3,79697.53,0.0,-0.9732,4e-05,2.50125]
[1777887043098,41.3,79695.5,0.0,-0.97329,4e-05,2.49441]
[1777887044105,41.29,79690.46,0.0,-0.97348,4e-05,2.47927]
[1777887045112,41.29,79687.96,0.0,-0.97357,4e-05,2.47157]
[1777887046119,41.29,79686.38,0.0,-0.97364,4e-05,2.46658]
[1777887049140,41.29,79681.78,0.0,-0.97382,4e-05,2.4521]
[1777887052161,41.28,79678.23,0.0,-0.97396,4e-05,2.44077]
[1777887057196,41.27,79678.67,0.0,-0.97397,4e-05,2.44031]
[1777887062233,41.26,79678.64,0.0,-0.974,4e-05,2.43821]
[1777887064246,41.26,79682.47,0.0,-0.97387,4e-05,2.44858]
[1777887066259,41.26,79681.27,0.0,-0.97392,4e-05,2.44443]
[1777887069280,41.25,79687.48,0.0,-0.97371,4e-05,2.46134]
[1777887072301,41.25,79690.38,0.0,-0.97361,4e-05,2.46865]
[1777887073308,41.25,79691.87,0.0,-0.97356,4e-05,2.47259]
[1777887076329,41.24,79693.46,0.0,-0.97352,4e-05,2.47606]
[1777887081363,41.23,79694.69,0.0,-0.9735,4e-05,2.47771]
[1777887083378,41.23,79704.63,0.0,-0.97314,4e-05,2.50598]
[1777887084385,41.23,79704.24,0.0,-0.97316,4e-05,2.50441]
[1777887089420,41.22,79704.34,0.0,-0.97318,4e-05,2.50257]
[1777887094455,41.21,79698.26,0.0,-0.97348,4e-05,2.4783]
[1777887095462,41.21,79694.95,0.0,-0.97361,4e-05,2.46829]
[1777887101504,41.2,79697.31,0.0,-0.97355,4e-05,2.47299]
[1777887106539,41.19,79697.16,0.0,-0.97358,4e-05,2.47072]
[1777887107546,41.19,79701.44,0.0,-0.97342,4e-05,2.48282]
[1777887108553,41.19,79699.84,0.0,-0.97349,4e-05,2.47777]
[1777887113589,41.18,79699.67,0.0,-0.97352,4e-05,2.47541]
[1777887115603,41.18,79700.9,0.0,-0.97348,4e-05,2.47826]
[1777887118624,41.17,79698.86,0.0,-0.97357,4e-05,2.47121]
[1777887123659,41.16,79697.92,0.0,-0.97363,4e-05,2.46666]
[1777887128694,41.16,79698.88,0.0,-0.97362,4e-05,2.46766]
[1777887133729,41.15,79696.93,0.0,-0.97371,4e-05,2.46021]
[1777887140781,41.14,79697.65,0.0,-0.97372,4e-05,2.45982]
[1777887141788,41.13,79700.1,0.0,-0.97363,4e-05,2.46659]
[1777887142795,41.13,79711.32,0.0,-0.97322,4e-05,2.49902]
[1777887143802,41.13,79710.85,0.0,-0.97324,4e-05,2.49722]
[1777887145816,41.13,79712.56,0.0,-0.97319,4e-05,2.50142]
[1777887147830,41.12,79713.97,0.0,-0.97315,4e-05,2.50472]
[1777887148837,41.12,79715.59,0.0,-0.97309,4e-05,2.50906]
[1777887149844,41.12,79717.41,0.0,-0.97303,4e-05,2.51399]
[1777887150850,41.12,79722.07,0.0,-0.97286,4e-05,2.52733]
[1777887151858,41.12,79728.14,0.0,-0.97268,4e-05,2.54042]
[1777887152865,41.11,79731.13,0.0,-0.97258,4e-05,2.54882]
[1777887154879,41.11,79742.68,0.0,-0.97215,4e-05,2.58239]
[1777887155886,41.11,79739.04,0.0,-0.97229,4e-05,2.57089]
[1777887157900,41.1,79736.21,0.0,-0.97242,4e-05,2.56133]
[1777887160921,41.1,79737.77,0.0,-0.97238,4e-05,2.56439]
[1777887165956,41.08,79738.24,0.0,-0.97239,4e-05,2.56308]
[1777887170991,41.07,79738.41,0.0,-0.97242,4e-05,2.56088]
[1777887174012,41.07,79736.88,0.0,-0.9725,4e-05,2.55468]
[1777887177033,41.06,79740.88,0.0,-0.97237,4e-05,2.56504]
[1777887178040,41.06,79742.32,0.0,-0.97232,4e-05,2.56881]
[1777887183075,41.04,79743.12,0.0,-0.97233,4e-05,2.56838]
[1777887188110,41.03,79743.82,0.0,-0.97234,4e-05,2.56768]
[1777887193145,41.02,79742.95,0.0,-0.97241,4e-05,2.56227]
[1777887198180,41.01,79743.99,0.0,-0.9724,4e-05,2.56262]
[1777887203215,41.0,79744.11,0.0,-0.97243,4e-05,2.56022]
[1777887208250,40.98,79744.52,0.0,-0.97245,4e-05,2.55871]
[1777887213285,40.97,79737.45,0.0,-0.9728,4e-05,2.53041]
[1777887218320,40.96,79738.61,0.0,-0.97279,4e-05,2.53135]
[1777887220334,40.96,79739.96,0.0,-0.97275,4e-05,2.53438]
[1777887225370,40.95,79740.75,0.0,-0.97276,4e-05,2.53421]
[1777887226376,40.94,79743.25,0.0,-0.97267,4e-05,2.54117]
[1777887227383,40.94,79748.1,0.0,-0.97249,4e-05,2.55518]
[1777887228390,40.94,79749.6,0.0,-0.97244,4e-05,2.55917]
[1777887233620,40.93,79749.25,0.0,-0.97249,4e-05,2.55541]
[1777887239468,40.91,79749.77,0.0,-0.97251,4e-05,2.55324]
[1777887241482,40.91,79746.07,0.0,-0.97266,4e-05,2.54219]
[1777887246518,40.91,79746.46,0.0,-0.97264,4e-05,2.54354]
[1777887251553,40.91,79746.04,0.0,-0.97265,4e-05,2.54246]
[1777887258601,40.91,79745.86,0.0,-0.97266,4e-05,2.54218]
[1777887263638,40.91,79746.61,0.0,-0.97265,4e-05,2.54297]
[1777887264645,40.91,79754.17,0.0,-0.97236,4e-05,2.56515]
[1777887265652,40.9,79758.43,0.0,-0.9722,4e-05,2.57745]
[1777887266659,40.9,79769.85,0.0,-0.97177,4e-05,2.61155]
[1777887267666,40.9,79769.11,0.0,-0.9718,4e-05,2.60867]
[1777887272701,40.89,79768.81,0.0,-0.97189,4e-05,2.60131]
[1777887277738,40.89,79768.97,0.0,-0.97188,4e-05,2.60164]
[1777887282773,40.89,79765.89,0.0,-0.97201,4e-05,2.59161]
[1777887283780,40.89,79767.58,0.0,-0.97195,4e-05,2.5962]
[1777887285794,40.88,79769.44,0.0,-0.9719,4e-05,2.60074]
[1777887288816,40.87,79767.53,0.0,-0.97199,4e-05,2.59327]
[1777887291836,40.87,79766.15,0.0,-0.97207,4e-05,2.58747]
[1777887295864,40.86,79767.66,0.0,-0.97203,4e-05,2.58994]
[1777887300899,40.85,79766.88,0.0,-0.9721,4e-05,2.58495]
[1777887301906,40.84,79759.33,0.0,-0.9724,4e-05,2.56162]
[1777887302913,40.84,79753.2,0.0,-0.97264,4e-05,2.54274]
[1777887303920,40.84,79748.59,0.0,-0.97282,4e-05,2.52851]
[1777887308955,40.83,79747.68,0.0,-0.97288,4e-05,2.52372]
[1777887313990,40.82,79746.96,0.0,-0.97294,4e-05,2.51949]
[1777887320033,40.81,79745.71,0.0,-0.97302,4e-05,2.51328]
[1777887325068,40.8,79746.34,0.0,-0.97302,4e-05,2.5131]
[1777887329096,40.8,79747.65,0.0,-0.97299,4e-05,2.51534]
[1777887334131,40.79,79745.47,0.0,-0.97314,4e-05,2.50235]
[1777887340173,40.78,79746.19,0.0,-0.97315,4e-05,2.50206]
[1777887345208,40.77,79745.69,0.0,-0.97319,4e-05,2.49855]
[1777887350243,40.76,79744.94,0.0,-0.97325,4e-05,2.49433]
[1777887352257,40.75,79748.39,0.0,-0.97313,4e-05,2.50376]
[1777887357292,40.75,79754.48,0.0,-0.97292,4e-05,2.51983]
[1777887359307,40.74,79756.98,0.0,-0.97284,4e-05,2.52641]
[1777887361321,40.74,79755.38,0.0,-0.97291,4e-05,2.52073]
[1777887366356,40.73,79754.14,0.0,-0.97299,4e-05,2.51486]
[1777887371391,40.72,79754.23,0.0,-0.97301,4e-05,2.51299]
[1777887376426,40.71,79754.17,0.0,-0.97304,4e-05,2.51069]
[1777887381461,40.7,79753.68,0.0,-0.97309,4e-05,2.50715]
[1777887382467,40.7,79752.18,0.0,-0.97315,4e-05,2.50227]
[1777887387502,40.69,79751.29,0.0,-0.97321,4e-05,2.49762]
[1777887392539,40.68,79751.24,0.0,-0.97328,4e-05,2.49108]
[1777887396567,40.68,79749.05,0.0,-0.97338,4e-05,2.48306]
[1777887397575,40.67,79744.64,0.0,-0.97355,4e-05,2.46966]
[1777887399588,40.67,79741.73,0.0,-0.97367,4e-05,2.46003]
[1777887401602,40.67,79739.42,0.0,-0.97377,4e-05,2.45259]
[1777887406637,40.66,79734.46,0.0,-0.97396,4e-05,2.43701]
[1777887411672,40.66,79733.41,0.0,-0.97402,4e-05,2.43247]
[1777887416708,40.65,79733.44,0.0,-0.97404,4e-05,2.43109]
[1777887421743,40.64,79732.63,0.0,-0.97409,4e-05,2.42728]
[1777887423757,40.64,79724.64,0.0,-0.97439,4e-05,2.40353]
[1777887424764,40.64,79726.53,0.0,-0.97432,4e-05,2.40876]
[1777887425771,40.64,79725.09,0.0,-0.97438,4e-05,2.40433]
[1777887427785,40.64,79723.53,0.0,-0.97444,4e-05,2.39933]
[1777887432820,40.63,79723.58,0.0,-0.97445,4e-05,2.39827]
[1777887437855,40.63,79723.56,0.0,-0.97447,4e-05,2.397]
[1777887439869,40.62,79726.02,0.0,-0.97439,4e-05,2.40361]
[1777887444904,40.62,79728.64,0.0,-0.97431,4e-05,2.40993]
[1777887445911,40.62,79733.56,0.0,-0.97413,4e-05,2.42395]
[1777887447925,40.61,79734.94,0.0,-0.97409,4e-05,2.42737]
[1777887450946,40.61,79738.63,0.0,-0.97396,4e-05,2.43725]
[1777887451953,40.61,79740.38,0.0,-0.97395,4e-05,2.43768]
[1777887452960,40.61,79742.33,0.0,-0.97388,4e-05,2.44306]
[1777887455981,40.6,79740.76,0.0,-0.97395,4e-05,2.4375]
[1777887461016,40.6,79744.71,0.0,-0.97382,4e-05,2.44751]
[1777887462023,40.59,79748.32,0.0,-0.97369,4e-05,2.45778]
[1777887465046,40.59,79754.76,0.0,-0.97347,4e-05,2.47573]
[1777887466053,40.59,79756.83,0.0,-0.97339,4e-05,2.48148]
[1777887469074,40.58,79758.85,0.0,-0.97333,4e-05,2.48633]
[1777887471088,40.58,79756.84,0.0,-0.97342,4e-05,2.47959]
[1777887476123,40.58,79756.41,0.0,-0.97345,4e-05,2.47736]
[1777887479144,40.57,79759.73,0.0,-0.97333,4e-05,2.48611]
[1777887482165,40.57,79762.24,0.0,-0.97325,4e-05,2.49243]
[1777887484178,40.56,79759.2,0.0,-0.97338,4e-05,2.48263]
[1777887486193,40.56,79760.58,0.0,-0.97334,4e-05,2.486]
[1777887490221,40.55,79762.51,0.0,-0.97328,4e-05,2.49027]
[1777887495256,40.55,79762.49,0.0,-0.97331,4e-05,2.48839]
[1777887498277,40.54,79760.99,0.0,-0.97338,4e-05,2.48286]
[1777887499284,40.54,79763.16,0.0,-0.9733,4e-05,2.48896]
[1777887505326,40.53,79762.77,0.0,-0.97334,4e-05,2.4857]
[1777887506333,40.53,79757.07,0.0,-0.97356,4e-05,2.46846]
[1777887508347,40.53,79753.62,0.0,-0.9737,4e-05,2.45766]
[1777887509354,40.52,79744.11,0.0,-0.97405,4e-05,2.42945]
[1777887510361,40.52,79741.55,0.0,-0.97415,4e-05,2.42173]
[1777887515396,40.52,79741.47,0.0,-0.97421,4e-05,2.41599]
[1777887520432,40.51,79741.52,0.0,-0.97423,4e-05,2.41497]
[1777887522446,40.51,79751.68,0.0,-0.97386,4e-05,2.44421]
[1777887523453,40.51,79749.58,0.0,-0.97394,4e-05,2.43776]
[1777887525467,40.51,79753.23,0.0,-0.97381,4e-05,2.44793]
[1777887527481,40.51,79749.95,0.0,-0.97394,4e-05,2.43771]
[1777887528487,40.5,79748.24,0.0,-0.97401,4e-05,2.43243]
[1777887529495,40.5,79746.8,0.0,-0.97406,4e-05,2.42795]
[1777887533523,40.5,79749.73,0.0,-0.97397,4e-05,2.43548]
[1777887538560,40.49,79749.11,0.0,-0.97401,4e-05,2.4323]
[1777887541579,40.49,79751.1,0.0,-0.97394,4e-05,2.43733]
[1777887542586,40.49,79749.69,0.0,-0.974,4e-05,2.43292]
[1777887547621,40.48,79750.49,0.0,-0.97399,4e-05,2.43391]
[1777887552656,40.48,79750.19,0.0,-0.97402,4e-05,2.43168]
[1777887557691,40.47,79749.92,0.0,-0.97404,4e-05,2.42954]
[1777887562726,40.47,79750.58,0.0,-0.97402,4e-05,2.43161]
[1777887567761,40.49,79750.8,0.0,-0.97394,4e-05,2.43752]
[1777887570782,40.51,79753.58,0.0,-0.97379,4e-05,2.44922]
[1777887571789,40.51,79755.65,0.0,-0.97375,4e-05,2.45208]
[1777887572796,40.52,79758.16,0.0,-0.97364,4e-05,2.46064]
[1777887573802,40.52,79766.24,0.0,-0.97332,4e-05,2.48573]
[1777887574810,40.53,79771.41,0.0,-0.97311,4e-05,2.50225]
[1777887575817,40.53,79774.89,0.0,-0.97296,4e-05,2.51375]
[1777887577831,40.54,79776.69,0.0,-0.97286,4e-05,2.52128]
[1777887580851,40.55,79775.24,0.0,-0.97289,4e-05,2.51898]
[1777887581859,40.56,79781.21,0.0,-0.97265,4e-05,2.538]
[1777887582825,40.56,79781.21,0.0,-0.97265,4e-05,2.538]
[1777887583407,40.56,79784.22,0.0,-0.97252,4e-05,2.54812]
[1777887585702,40.56,79784.08,0.0,-0.97251,4e-05,2.54862]
[1777887585890,40.57,79793.56,0.0,-0.97213,4e-05,2.57843]
[1777887586897,40.57,79794.77,0.0,-0.97207,4e-05,2.58309]
[1777887591932,40.59,79795.2,0.0,-0.97199,4e-05,2.58916]
[1777887592939,40.6,79798.05,0.0,-0.97187,4e-05,2.59884]
[1777887597973,40.62,79798.21,0.0,-0.9718,4e-05,2.60397]
[1777887598981,40.62,79795.88,0.0,-0.97188,4e-05,2.59776]
[1777887602001,40.63,79791.43,0.0,-0.97202,4e-05,2.58697]
[1777887604020,40.64,79788.04,0.0,-0.97213,4e-05,2.57854]
[1777887605025,40.64,79784.27,0.0,-0.97227,4e-05,2.5675]
[1777887608046,40.65,79780.75,0.0,-0.97239,4e-05,2.55812]
[1777887609053,40.65,79776.76,0.0,-0.97254,4e-05,2.54652]
[1777887613081,40.66,79780.91,0.0,-0.97235,4e-05,2.56095]
[1777887619123,40.67,79780.44,0.0,-0.97234,4e-05,2.56223]
[1777887624159,40.68,79780.68,0.0,-0.9723,4e-05,2.56519]
[1777887629194,40.67,79780.4,0.0,-0.97233,4e-05,2.56281]
[1777887635235,40.67,79780.96,0.0,-0.97237,4e-05,2.55896]
[1777887640271,40.67,79780.86,0.0,-0.97235,4e-05,2.55997]
[1777887646314,40.67,79780.86,0.0,-0.97236,4e-05,2.55985]
[1777887651349,40.66,79781.62,0.0,-0.97236,4e-05,2.55973]
[1777887656385,40.65,79781.62,0.0,-0.97239,4e-05,2.55732]
[1777887657392,40.65,79779.83,0.0,-0.97245,4e-05,2.55236]
[1777887662427,40.65,79779.39,0.0,-0.97249,4e-05,2.54961]
[1777887667462,40.64,79780.59,0.0,-0.97247,4e-05,2.55091]
[1777887672498,40.63,79789.74,0.0,-0.97215,4e-05,2.57631]
[1777887673505,40.63,79790.51,0.0,-0.97212,4e-05,2.57815]
[1777887678539,40.62,79790.22,0.0,-0.97215,4e-05,2.57564]
[1777887681561,40.61,79792.04,0.0,-0.9721,4e-05,2.57965]
[1777887683575,40.62,79790.08,0.0,-0.97217,4e-05,2.57451]
[1777887686596,40.61,79795.69,0.0,-0.97196,4e-05,2.59103]
[1777887687604,40.62,79793.31,0.0,-0.97205,4e-05,2.58415]
[1777887688611,40.62,79791.07,0.0,-0.97213,4e-05,2.57773]
[1777887689618,40.62,79792.58,0.0,-0.97206,4e-05,2.58275]
[1777887693646,40.63,79794.59,0.0,-0.97201,4e-05,2.58599]
[1777887694653,40.63,79800.14,0.0,-0.97179,4e-05,2.60338]
[1777887695665,40.63,79797.91,0.0,-0.97187,4e-05,2.59692]
[1777887699693,40.64,79793.53,0.0,-0.97202,4e-05,2.58504]
[1777887704727,40.64,79797.85,0.0,-0.97183,4e-05,2.60022]
[1777887709763,40.65,79798.68,0.0,-0.97177,4e-05,2.60458]
[1777887711782,40.65,79795.62,0.0,-0.97188,4e-05,2.59591]
[1777887713796,40.66,79794.04,0.0,-0.97193,4e-05,2.59178]
[1777887714803,40.66,79797.8,0.0,-0.97178,4e-05,2.60366]
[1777887719839,40.67,79798.81,0.0,-0.97172,4e-05,2.6085]
[1777887721853,40.67,79797.45,0.0,-0.97176,4e-05,2.605]
[1777887726889,40.68,79792.29,0.0,-0.97194,4e-05,2.59095]
[1777887727896,40.68,79788.0,0.0,-0.97211,4e-05,2.57822]
[1777887729910,40.68,79786.34,0.0,-0.97216,4e-05,2.57393]
[1777887731924,40.69,79790.48,0.0,-0.97199,4e-05,2.58773]
[1777887733938,40.69,79796.96,0.0,-0.97172,4e-05,2.60793]
[1777887734945,40.69,79800.67,0.0,-0.97157,4e-05,2.62005]
[1777887735952,40.69,79802.32,0.0,-0.9715,4e-05,2.62546]
[1777887737966,40.7,79804.3,0.0,-0.97141,4e-05,2.63219]
[1777887738972,40.7,79805.8,0.0,-0.97135,4e-05,2.63713]
[1777887744011,40.7,79805.27,0.0,-0.97135,4e-05,2.63696]
[1777887745015,40.71,79819.8,0.0,-0.97075,4e-05,2.68301]
[1777887746022,40.71,79823.36,0.0,-0.97061,4e-05,2.69439]
[1777887748116,40.71,79823.71,0.0,-0.97059,4e-05,2.69569]
[1777887748213,40.71,79823.77,0.0,-0.97058,4e-05,2.69663]
[1777887752065,40.72,79824.9,0.0,-0.97055,4e-05,2.69798]
[1777887757100,40.73,79827.35,0.0,-0.97043,4e-05,2.70666]
[1777887758107,40.73,79825.76,0.0,-0.97049,4e-05,2.7024]
[1777887760121,40.74,79827.15,0.0,-0.97041,4e-05,2.70826]
[1777887761127,40.74,79829.71,0.0,-0.9703,4e-05,2.71707]
[1777887762135,40.74,79832.51,0.0,-0.97017,4e-05,2.72665]
[1777887765826,40.75,79832.85,0.0,-0.97014,4e-05,2.72914]
[1777887767170,40.75,79831.35,0.0,-0.97019,4e-05,2.725]
[1777887768177,40.75,79829.91,0.0,-0.97026,4e-05,2.71965]
[1777887769834,40.74,79829.83,0.0,-0.97028,4e-05,2.71862]
[1777887770191,40.74,79825.86,0.0,-0.97045,4e-05,2.70532]
[1777887775226,40.72,79825.35,0.0,-0.97052,4e-05,2.69994]
[1777887780261,40.71,79827.41,0.0,-0.97049,4e-05,2.70266]
[1777887782276,40.7,79829.08,0.0,-0.97044,4e-05,2.70641]
[1777887783825,40.7,79829.08,0.0,-0.97044,4e-05,2.70641]
[1777887783283,40.7,79835.2,0.0,-0.97019,4e-05,2.72498]
[1777887786304,40.69,79842.71,0.0,-0.96991,4e-05,2.74645]
[1777887788318,40.69,79848.67,0.0,-0.96968,4e-05,2.76477]
[1777887790332,40.69,79845.34,0.0,-0.96981,4e-05,2.75431]
[1777887791339,40.69,79843.98,0.0,-0.96987,4e-05,2.75009]
[1777887792345,40.69,79846.41,0.0,-0.96976,4e-05,2.75796]
[1777887795366,40.69,79851.67,0.0,-0.96954,4e-05,2.77512]
[1777887796374,40.69,79853.44,0.0,-0.96946,4e-05,2.78089]
[1777887798388,40.69,79855.03,0.0,-0.96939,4e-05,2.78615]
[1777887799395,40.69,79857.97,0.0,-0.96927,4e-05,2.79569]
[1777887803423,40.69,79859.58,0.0,-0.9692,4e-05,2.80111]
[1777887805437,40.7,79861.08,0.0,-0.96912,4e-05,2.80718]
[1777887806417,40.7,79861.08,0.0,-0.96912,4e-05,2.80718]
[1777887806444,40.7,79863.25,0.0,-0.96902,4e-05,2.81481]
[1777887810472,40.71,79864.8,0.0,-0.96892,4e-05,2.82221]
[1777887811831,40.71,79864.8,0.0,-0.96892,4e-05,2.82221]
[1777887811479,40.71,79866.64,0.0,-0.96888,4e-05,2.824]
[1777887812486,40.71,79865.21,0.0,-0.96894,4e-05,2.81993]
[1777887817522,40.73,79866.4,0.0,-0.96885,4e-05,2.82672]
[1777887821829,40.73,79865.5,0.0,-0.96886,4e-05,2.82554]
[1777887821837,40.73,79862.95,0.0,-0.96896,4e-05,2.81785]
[1777887823564,40.74,79857.75,0.0,-0.96917,4e-05,2.80221]
[1777887825577,40.74,79846.64,0.0,-0.96962,4e-05,2.76775]
[1777887826585,40.75,79845.94,0.0,-0.96964,4e-05,2.76618]
[1777887828599,40.75,79848.45,0.0,-0.96953,4e-05,2.77501]
[1777887833634,40.75,79847.23,0.0,-0.96957,4e-05,2.77161]
[1777887834641,40.75,79845.59,0.0,-0.96964,4e-05,2.76647]
[1777887835648,40.75,79850.65,0.0,-0.96942,4e-05,2.7828]
[1777887837662,40.75,79849.15,0.0,-0.96948,4e-05,2.77817]
[1777887840684,40.76,79845.88,0.0,-0.96962,4e-05,2.768]
[1777887845719,40.76,79844.52,0.0,-0.96967,4e-05,2.76427]
[1777887848741,40.76,79846.17,0.0,-0.96959,4e-05,2.76992]
[1777887850320,40.76,79845.85,0.0,-0.9696,4e-05,2.76901]
[1777887855790,40.77,79844.7,0.0,-0.96963,4e-05,2.76718]
[1777887859818,40.78,79846.39,0.0,-0.96952,4e-05,2.77529]
[1777887865859,40.79,79846.31,0.0,-0.96949,4e-05,2.77788]
[1777887870895,40.8,79845.53,0.0,-0.96951,4e-05,2.77645]
[1777887873916,40.8,79841.45,0.0,-0.96971,4e-05,2.76011]
[1777887878950,40.8,79840.15,0.0,-0.96975,4e-05,2.7566]
[1777887880964,40.81,79841.85,0.0,-0.96968,4e-05,2.76229]
[1777887884992,40.81,79845.13,0.0,-0.96953,4e-05,2.77328]
[1777887890028,40.81,79845.26,0.0,-0.96952,4e-05,2.77427]
[1777887893049,40.81,79843.85,0.0,-0.96957,4e-05,2.7701]
[1777887895063,40.81,79845.54,0.0,-0.9695,4e-05,2.77574]
[1777887900099,40.81,79844.52,0.0,-0.96954,4e-05,2.77302]
[1777887904126,40.82,79845.93,0.0,-0.96947,4e-05,2.77807]
[1777887906140,40.82,79843.18,0.0,-0.96958,4e-05,2.76947]
[1777887911175,40.82,79842.62,0.0,-0.9696,4e-05,2.76825]
[1777887914198,40.82,79836.71,0.0,-0.96985,4e-05,2.74881]
[1777887919233,40.8,79837.88,0.0,-0.96986,4e-05,2.74853]
[1777887924268,40.78,79841.0,0.0,-0.96978,4e-05,2.75447]
[1777887928297,40.77,79839.21,0.0,-0.9699,4e-05,2.74555]
[1777887932325,40.76,79836.76,0.0,-0.97009,4e-05,2.72994]
[1777887937360,40.74,79836.37,0.0,-0.97016,4e-05,2.72492]
[1777887942395,40.74,79836.39,0.0,-0.97017,4e-05,2.72371]
[1777887945829,40.74,79836.38,0.0,-0.97015,4e-05,2.7252]
[1777887946076,40.75,79836.35,0.0,-0.97014,4e-05,2.72586]
[1777887951458,40.76,79836.9,0.0,-0.97006,4e-05,2.73212]
[1777887954478,40.77,79834.9,0.0,-0.97011,4e-05,2.72802]
[1777887958508,40.79,79840.56,0.0,-0.96984,4e-05,2.749]
[1777887963542,40.8,79841.4,0.0,-0.96976,4e-05,2.75522]
[1777887966563,40.81,79839.46,0.0,-0.96981,4e-05,2.75115]
[1777887970590,40.81,79836.82,0.0,-0.96991,4e-05,2.74334]
[1777887972605,40.81,79819.34,0.0,-0.97063,4e-05,2.68855]
[1777887973612,40.81,79817.87,0.0,-0.97068,4e-05,2.6842]
[1777887975626,40.81,79812.85,0.0,-0.97091,4e-05,2.66716]
[1777887977640,40.8,79809.18,0.0,-0.97107,4e-05,2.65442]
[1777887980660,40.8,79806.91,0.0,-0.97119,4e-05,2.64545]
[1777887982675,40.79,79805.56,0.0,-0.97126,4e-05,2.64001]
[1777887987712,40.78,79806.37,0.0,-0.97127,4e-05,2.63933]
[1777887991740,40.77,79807.29,0.0,-0.97131,4e-05,2.63501]
[1777887994761,40.76,79805.93,0.0,-0.97139,4e-05,2.62892]
[1777887999796,40.74,79806.32,0.0,-0.97142,4e-05,2.627]
[1777888001810,40.74,79816.72,0.0,-0.97102,4e-05,2.65796]
[1777888002817,40.74,79821.01,0.0,-0.97085,4e-05,2.67065]
[1777888006845,40.72,79818.99,0.0,-0.97097,4e-05,2.66156]
[1777888012887,40.71,79820.96,0.0,-0.97094,4e-05,2.66362]
[1777888017922,40.69,79821.01,0.0,-0.97099,4e-05,2.66036]
[1777888023964,40.68,79820.96,0.0,-0.97104,4e-05,2.65613]
[1777888025978,40.67,79818.79,0.0,-0.97115,4e-05,2.64804]
[1777888026985,40.67,79816.1,0.0,-0.97126,4e-05,2.63903]
[1777888028999,40.66,79814.39,0.0,-0.97135,4e-05,2.63245]
[1777888034034,40.65,79813.25,0.0,-0.97144,4e-05,2.62577]
[1777888037055,40.64,79811.68,0.0,-0.97152,4e-05,2.61905]
[1777888039069,40.64,79810.04,0.0,-0.9716,4e-05,2.61277]
[1777888046118,40.62,79808.69,0.0,-0.97171,4e-05,2.60442]
[1777888051152,40.61,79805.69,0.0,-0.97192,4e-05,2.58774]
[1777888055180,40.6,79804.33,0.0,-0.972,4e-05,2.58133]
[1777888060216,40.58,79804.71,0.0,-0.97202,4e-05,2.57978]
[1777888065252,40.57,79804.67,0.0,-0.97206,4e-05,2.57698]
[1777888071293,40.56,79800.84,0.0,-0.97225,4e-05,2.5616]
[1777888076329,40.55,79796.81,0.0,-0.97244,4e-05,2.54683]
[1777888078343,40.54,79795.12,0.0,-0.97252,4e-05,2.54075]
[1777888079350,40.54,79791.25,0.0,-0.97268,4e-05,2.52859]
[1777888081364,40.54,79789.72,0.0,-0.97275,4e-05,2.5231]
[1777888086398,40.53,79778.96,0.0,-0.97319,4e-05,2.4887]
[1777888087406,40.53,79778.93,0.0,-0.9732,4e-05,2.48824]
[1777888089420,40.52,79780.54,0.0,-0.97314,4e-05,2.49229]
[1777888091434,40.52,79778.28,0.0,-0.97324,4e-05,2.4848]
[1777888096469,40.51,79781.29,0.0,-0.97315,4e-05,2.49197]
[1777888101504,40.5,79780.97,0.0,-0.97318,4e-05,2.48917]
[1777888103518,40.5,79792.95,0.0,-0.97273,4e-05,2.52438]
[1777888104525,40.5,79796.53,0.0,-0.9726,4e-05,2.53476]
[1777888110096,40.49,79796.64,0.0,-0.97262,4e-05,2.53333]
[1777888114595,40.48,79799.05,0.0,-0.97261,4e-05,2.53352]
[1777888118622,40.47,79800.51,0.0,-0.97257,4e-05,2.53619]
[1777888121644,40.47,79805.0,0.0,-0.97241,4e-05,2.54848]
[1777888124665,40.46,79806.37,0.0,-0.97238,4e-05,2.55127]
[1777888129701,40.45,79806.56,0.0,-0.9724,4e-05,2.54954]
[1777888134735,40.44,79806.22,0.0,-0.97244,4e-05,2.54625]
[1777888138764,40.43,79812.15,0.0,-0.97223,4e-05,2.56253]
[1777888139770,40.43,79814.04,0.0,-0.97217,4e-05,2.56783]
[1777888142792,40.42,79811.55,0.0,-0.97228,4e-05,2.55878]
[1777888147830,40.41,79812.75,0.0,-0.97227,4e-05,2.56011]
[1777888152865,40.4,79811.86,0.0,-0.97233,4e-05,2.55504]
[1777888157900,40.39,79813.31,0.0,-0.9723,4e-05,2.55713]
[1777888160921,40.39,79815.64,0.0,-0.97223,4e-05,2.56283]
[1777888161927,40.39,79817.38,0.0,-0.97217,4e-05,2.56768]
[1777888163942,40.38,79819.36,0.0,-0.9721,4e-05,2.57277]
[1777888166963,40.38,79823.72,0.0,-0.97195,4e-05,2.58466]
[1777888167970,40.37,79826.6,0.0,-0.97184,4e-05,2.59302]
[1777888173005,40.38,79827.72,0.0,-0.97182,4e-05,2.59395]
[1777888176026,40.39,79831.34,0.0,-0.97166,4e-05,2.60636]
[1777888177032,40.39,79828.13,0.0,-0.97178,4e-05,2.59682]
[1777888182068,40.4,79828.06,0.0,-0.97176,4e-05,2.59862]
[1777888187103,40.41,79827.5,0.0,-0.97175,4e-05,2.59888]
[1777888191131,40.41,79829.95,0.0,-0.97164,4e-05,2.60803]
[1777888193145,40.42,79831.62,0.0,-0.97156,4e-05,2.61395]
[1777888194152,40.42,79834.94,0.0,-0.97143,4e-05,2.62423]
[1777888196166,40.42,79857.45,0.0,-0.97049,4e-05,2.69614]
[1777888197173,40.42,79859.43,0.0,-0.9704,4e-05,2.70321]
[1777888199294,40.43,79857.92,0.0,-0.97045,4e-05,2.69943]
[1777888205231,40.43,79858.76,0.0,-0.97039,4e-05,2.7035]
[1777888206238,40.44,79862.25,0.0,-0.97025,4e-05,2.71482]
[1777888211163,40.44,79862.9,0.0,-0.97021,4e-05,2.71775]
[1777888214295,40.44,79864.49,0.0,-0.97013,4e-05,2.72368]
[1777888219337,40.45,79865.1,0.0,-0.97009,4e-05,2.72664]
[1777888224373,40.45,79865.71,0.0,-0.97005,4e-05,2.72956]
[1777888229407,40.46,79865.31,0.0,-0.97006,4e-05,2.72924]
[1777888232428,40.46,79866.85,0.0,-0.97002,4e-05,2.73115]
[1777888235449,40.47,79871.38,0.0,-0.96981,4e-05,2.74734]
[1777888236456,40.47,79872.89,0.0,-0.96973,4e-05,2.75292]
[1777888242047,40.48,79872.64,0.0,-0.96971,4e-05,2.75454]
[1777888248541,40.49,79874.23,0.0,-0.96963,4e-05,2.76081]
[1777888253576,40.49,79879.55,0.0,-0.96939,4e-05,2.77868]
[1777888255329,40.49,79879.55,0.0,-0.96939,4e-05,2.77868]
[1777888254583,40.49,79882.01,0.0,-0.96929,4e-05,2.78676]
[1777888255589,40.49,79882.04,0.0,-0.96928,4e-05,2.78752]
[1777888260625,40.51,79884.21,0.0,-0.96914,4e-05,2.79784]
[1777888265331,40.51,79884.44,0.0,-0.96911,4e-05,2.8005]
[1777888264653,40.52,79882.17,0.0,-0.96919,4e-05,2.79377]
[1777888265660,40.52,79880.2,0.0,-0.96927,4e-05,2.78803]
[1777888270695,40.53,79880.31,0.0,-0.96922,4e-05,2.79166]
[1777888275730,40.55,79881.0,0.0,-0.96915,4e-05,2.79713]
[1777888280765,40.56,79881.07,0.0,-0.9691,4e-05,2.80054]
[1777888285800,40.57,79880.96,0.0,-0.96907,4e-05,2.80333]
[1777888290835,40.58,79874.16,0.0,-0.96932,4e-05,2.7844]
[1777888291842,40.59,79869.67,0.0,-0.96955,4e-05,2.76583]
[1777888296877,40.6,79868.93,0.0,-0.96953,4e-05,2.76681]
[1777888301912,40.62,79869.4,0.0,-0.96947,4e-05,2.77167]
[1777888306947,40.63,79868.91,0.0,-0.96945,4e-05,2.77341]
[1777888308961,40.63,79867.36,0.0,-0.96949,4e-05,2.76975]
[1777888313996,40.65,79867.79,0.0,-0.96943,4e-05,2.77445]
[1777888316013,40.65,79865.87,0.0,-0.9695,4e-05,2.76959]
[1777888317019,40.66,79864.34,0.0,-0.96955,4e-05,2.76534]
[1777888320041,40.66,79862.73,0.0,-0.96959,4e-05,2.76219]
[1777888321048,40.67,79858.23,0.0,-0.96977,4e-05,2.74846]
[1777888322055,40.67,79856.13,0.0,-0.96985,4e-05,2.74246]
[1777888327091,40.69,79858.53,0.0,-0.9697,4e-05,2.75364]
[1777888332126,40.7,79857.17,0.0,-0.96971,4e-05,2.75276]
[1777888337161,40.71,79857.52,0.0,-0.96966,4e-05,2.75677]
[1777888343203,40.71,79857.85,0.0,-0.96964,4e-05,2.75858]
[1777888351258,40.72,79857.57,0.0,-0.96969,4e-05,2.75391]
[1777888356293,40.72,79857.0,0.0,-0.9697,4e-05,2.75275]
[1777888357300,40.72,79853.36,0.0,-0.96985,4e-05,2.74128]
[1777888361328,40.72,79851.97,0.0,-0.9699,4e-05,2.7375]
[1777888366364,40.73,79852.82,0.0,-0.96985,4e-05,2.74103]
[1777888371401,40.72,79852.8,0.0,-0.9699,4e-05,2.73798]
[1777888376436,40.7,79853.26,0.0,-0.96993,4e-05,2.73554]
[1777888381471,40.68,79852.05,0.0,-0.97003,4e-05,2.72782]
[1777888386506,40.56,79852.41,0.0,-0.97041,4e-05,2.69888]
[1777888388520,40.55,79858.53,0.0,-0.97018,4e-05,2.71688]
[1777888389526,40.55,79865.32,0.0,-0.9699,4e-05,2.73781]
[1777888391542,40.54,79867.67,0.0,-0.96982,4e-05,2.74382]
[1777888394561,40.53,79872.05,0.0,-0.96967,4e-05,2.75555]
[1777888395569,40.53,79873.56,0.0,-0.96962,4e-05,2.75963]
[1777888399613,40.52,79875.13,0.0,-0.96959,4e-05,2.7615]
[1777888400620,40.51,79873.5,0.0,-0.96967,4e-05,2.75548]
[1777888403640,40.5,79874.93,0.0,-0.96965,4e-05,2.75693]
[1777888408676,40.48,79874.81,0.0,-0.96971,4e-05,2.75262]
[1777888412703,40.47,79877.53,0.0,-0.96969,4e-05,2.75354]
[1777888416732,40.46,79879.47,0.0,-0.96965,4e-05,2.75669]
[1777888420314,40.45,79880.6,0.0,-0.96962,4e-05,2.75877]
[1777888420410,40.45,79880.66,0.0,-0.96963,4e-05,2.75817]
[1777888420759,40.45,79882.01,0.0,-0.96958,4e-05,2.76174]
[1777888425798,40.43,79882.12,0.0,-0.96962,4e-05,2.7587]
[1777888430830,40.43,79883.9,0.0,-0.96956,4e-05,2.76327]
[1777888435866,40.42,79884.04,0.0,-0.96958,4e-05,2.76194]
[1777888440901,40.4,79887.21,0.0,-0.9695,4e-05,2.76812]
[1777888441908,40.4,79889.83,0.0,-0.9694,4e-05,2.77578]
[1777888443330,40.4,79889.83,0.0,-0.9694,4e-05,2.77578]
[1777888443382,40.4,79889.12,0.0,-0.96944,4e-05,2.77265]
[1777888447950,40.4,79891.03,0.0,-0.96935,4e-05,2.77961]
[1777888451331,40.4,79889.98,0.0,-0.96937,4e-05,2.77756]
[1777888451433,40.41,79890.42,0.0,-0.96934,4e-05,2.77966]
[1777888457013,40.42,79890.15,0.0,-0.9693,4e-05,2.78283]
[1777888458619,40.43,79890.79,0.0,-0.96927,4e-05,2.78558]
[1777888459326,40.43,79890.79,0.0,-0.96927,4e-05,2.78558]
[1777888461120,40.43,79891.67,0.0,-0.96922,4e-05,2.7891]
[1777888461180,40.43,79891.67,0.0,-0.96922,4e-05,2.7891]
[1777888461327,40.43,79891.67,0.0,-0.96922,4e-05,2.7891]
[1777888461385,40.44,79891.74,0.0,-0.9692,4e-05,2.79066]
[1777888464062,40.44,79893.97,0.0,-0.96908,4e-05,2.79988]
[1777888465069,40.45,79899.37,0.0,-0.96884,4e-05,2.81815]
[1777888466816,40.45,79898.85,0.0,-0.96885,4e-05,2.81706]
[1777888466828,40.45,79898.85,0.0,-0.96885,4e-05,2.81706]
[1777888466868,40.45,79898.85,0.0,-0.96885,4e-05,2.81706]
[1777888470429,40.46,79899.05,0.0,-0.96882,4e-05,2.81954]
[1777888470577,40.46,79899.05,0.0,-0.96882,4e-05,2.81954]
[1777888474193,40.47,79899.47,0.0,-0.96882,4e-05,2.81854]
[1777888474299,40.47,79899.47,0.0,-0.96882,4e-05,2.81854]
[1777888474324,40.47,79899.47,0.0,-0.96882,4e-05,2.81854]
[1777888474400,40.47,79902.01,0.0,-0.9687,4e-05,2.82747]
[1777888476146,40.52,79904.97,0.0,-0.96841,4e-05,2.84881]
[1777888478160,40.54,79906.78,0.0,-0.96825,4e-05,2.86081]
[1777888479728,40.54,79906.36,0.0,-0.96826,4e-05,2.85995]
[1777888479800,40.54,79906.36,0.0,-0.96826,4e-05,2.85995]
[1777888479827,40.54,79906.36,0.0,-0.96826,4e-05,2.85995]
[1777888481181,40.55,79908.89,0.0,-0.96814,4e-05,2.86937]
[1777888483195,40.55,79906.47,0.0,-0.96823,4e-05,2.86241]
[1777888484742,40.55,79905.89,0.0,-0.96825,4e-05,2.86103]
[1777888484807,40.55,79905.89,0.0,-0.96825,4e-05,2.86103]
[1777888484836,40.55,79905.89,0.0,-0.96825,4e-05,2.86103]
[1777888488777,40.56,79906.35,0.0,-0.9682,4e-05,2.86467]
[1777888488825,40.56,79906.35,0.0,-0.9682,4e-05,2.86467]
[1777888489236,40.56,79900.37,0.0,-0.96846,4e-05,2.8455]
[1777888494272,40.58,79899.9,0.0,-0.96844,4e-05,2.84674]
[1777888496858,40.58,79899.63,0.0,-0.96844,4e-05,2.84696]
[1777888496910,40.58,79899.63,0.0,-0.96844,4e-05,2.84696]
[1777888497076,40.58,79899.63,0.0,-0.96844,4e-05,2.84696]
[1777888500314,40.59,79902.29,0.0,-0.96829,4e-05,2.85791]
[1777888504295,40.6,79901.74,0.0,-0.96829,4e-05,2.85772]
[1777888504326,40.6,79901.74,0.0,-0.96829,4e-05,2.85772]
[1777888504347,40.6,79901.74,0.0,-0.96829,4e-05,2.85772]
[1777888504799,40.6,79902.48,0.0,-0.96825,4e-05,2.86069]
[1777888504827,40.6,79902.48,0.0,-0.96825,4e-05,2.86069]
[1777888510386,40.61,79900.92,0.0,-0.96828,4e-05,2.85879]
[1777888510764,40.61,79900.92,0.0,-0.96828,4e-05,2.85879]
[1777888510816,40.61,79900.92,0.0,-0.96828,4e-05,2.85879]
[1777888510824,40.61,79900.92,0.0,-0.96828,4e-05,2.85879]
[1777888516426,40.62,79900.65,0.0,-0.96825,4e-05,2.86115]
[1777888521461,40.64,79900.86,0.0,-0.9682,4e-05,2.86454]
[1777888526495,40.65,79900.97,0.0,-0.96816,4e-05,2.86758]
[1777888527793,40.65,79901.22,0.0,-0.96814,4e-05,2.86894]
[1777888527829,40.65,79901.22,0.0,-0.96814,4e-05,2.86894]
[1777888527846,40.65,79901.22,0.0,-0.96814,4e-05,2.86894]
[1777888528154,40.65,79901.22,0.0,-0.96814,4e-05,2.86894]
[1777888528324,40.65,79901.22,0.0,-0.96814,4e-05,2.86894]
[1777888529516,40.65,79899.56,0.0,-0.9682,4e-05,2.86454]
[1777888531530,40.66,79900.45,0.0,-0.9682,4e-05,2.8637]
[1777888536585,40.67,79899.62,0.0,-0.9682,4e-05,2.86313]
[1777888536637,40.67,79899.62,0.0,-0.9682,4e-05,2.86313]
[1777888536566,40.67,79893.95,0.0,-0.96844,4e-05,2.84505]
[1777888536827,40.67,79893.95,0.0,-0.96844,4e-05,2.84505]
[1777888539586,40.67,79896.02,0.0,-0.96833,4e-05,2.85354]
[1777888544621,40.69,79895.79,0.0,-0.9683,4e-05,2.85557]
[1777888549658,40.7,79895.76,0.0,-0.96827,4e-05,2.85823]
[1777888551671,40.7,79893.95,0.0,-0.96833,4e-05,2.85338]
[1777888553005,40.7,79893.95,0.0,-0.96833,4e-05,2.85338]
[1777888553010,40.7,79893.95,0.0,-0.96833,4e-05,2.85338]
[1777888553074,40.7,79893.95,0.0,-0.96833,4e-05,2.85338]
[1777888558722,40.72,79893.66,0.0,-0.96829,4e-05,2.85628]
[1777888560589,40.72,79893.66,0.0,-0.96829,4e-05,2.85628]
[1777888560829,40.72,79893.66,0.0,-0.96829,4e-05,2.85628]
[1777888566560,40.73,79893.41,0.0,-0.96826,4e-05,2.85874]
[1777888566574,40.73,79893.41,0.0,-0.96826,4e-05,2.85874]
[1777888566607,40.73,79893.41,0.0,-0.96826,4e-05,2.85874]
[1777888571814,40.73,79894.41,0.0,-0.9682,4e-05,2.86294]
[1777888576852,40.74,79894.39,0.0,-0.96819,4e-05,2.86389]
[1777888577081,40.74,79894.39,0.0,-0.96819,4e-05,2.86389]
[1777888582189,40.75,79893.22,0.0,-0.96821,4e-05,2.86219]
[1777888582241,40.75,79893.22,0.0,-0.96821,4e-05,2.86219]
[1777888582326,40.75,79893.22,0.0,-0.96821,4e-05,2.86219]
[1777888582342,40.75,79884.82,0.0,-0.96856,4e-05,2.83575]
[1777888582891,40.75,79883.6,0.0,-0.96861,4e-05,2.83235]
[1777888587934,40.77,79884.41,0.0,-0.96854,4e-05,2.83788]
[1777888592969,40.78,79883.92,0.0,-0.96857,4e-05,2.8343]
[1777888595203,40.78,79883.45,0.0,-0.96858,4e-05,2.83334]
[1777888595211,40.78,79883.45,0.0,-0.96858,4e-05,2.83334]
[1777888595325,40.78,79883.45,0.0,-0.96858,4e-05,2.83334]
[1777888595991,40.79,79879.86,0.0,-0.96872,4e-05,2.82279]
[1777888598300,40.79,79878.31,0.0,-0.96878,4e-05,2.81837]
[1777888599580,40.79,79878.31,0.0,-0.96878,4e-05,2.81837]
[1777888599632,40.79,79878.31,0.0,-0.96878,4e-05,2.81837]
[1777888599675,40.79,79876.8,0.0,-0.96884,4e-05,2.81349]
[1777888599830,40.79,79876.8,0.0,-0.96884,4e-05,2.81349]
[1777888605053,40.79,79875.51,0.0,-0.9689,4e-05,2.80953]
[1777888605861,40.79,79875.51,0.0,-0.9689,4e-05,2.80953]
[1777888605906,40.79,79875.51,0.0,-0.9689,4e-05,2.80953]
[1777888606075,40.79,79875.51,0.0,-0.9689,4e-05,2.80953]
[1777888611095,40.79,79876.18,0.0,-0.96887,4e-05,2.8119]
[1777888612103,40.79,79877.83,0.0,-0.96879,4e-05,2.81728]
[1777888612998,40.79,79877.83,0.0,-0.96879,4e-05,2.81728]
[1777888613050,40.79,79877.83,0.0,-0.96879,4e-05,2.81728]
[1777888613074,40.79,79877.83,0.0,-0.96879,4e-05,2.81728]
[1777888615706,40.79,79877.83,0.0,-0.96879,4e-05,2.8173]
[1777888615828,40.79,79877.52,0.0,-0.96881,4e-05,2.81633]
[1777888618144,40.79,79880.48,0.0,-0.96868,4e-05,2.82602]
[1777888623180,40.79,79882.4,0.0,-0.9686,4e-05,2.8323]
[1777888623815,40.79,79882.4,0.0,-0.9686,4e-05,2.8323]
[1777888623826,40.79,79882.4,0.0,-0.9686,4e-05,2.8323]
[1777888628136,40.79,79882.15,0.0,-0.96861,4e-05,2.83147]
[1777888631373,40.79,79882.08,0.0,-0.96861,4e-05,2.83123]
[1777888631418,40.79,79882.08,0.0,-0.96861,4e-05,2.83123]
[1777888631574,40.79,79882.08,0.0,-0.96861,4e-05,2.83123]
[1777888637278,40.79,79882.35,0.0,-0.9686,4e-05,2.83207]
[1777888642313,40.79,79882.43,0.0,-0.9686,4e-05,2.83229]
[1777888643116,40.79,79882.43,0.0,-0.9686,4e-05,2.83229]
[1777888643168,40.79,79882.43,0.0,-0.9686,4e-05,2.83229]
[1777888643325,40.79,79882.43,0.0,-0.9686,4e-05,2.83229]
[1777888643427,40.79,79880.63,0.0,-0.96867,4e-05,2.82642]
[1777888644326,40.79,79878.59,0.0,-0.96876,4e-05,2.81978]
[1777888645335,40.79,79857.84,0.0,-0.96964,4e-05,2.75295]
[1777888646149,40.79,79857.84,0.0,-0.96964,4e-05,2.75295]
[1777888646189,40.79,79857.84,0.0,-0.96964,4e-05,2.75295]
[1777888646324,40.79,79857.84,0.0,-0.96964,4e-05,2.75295]
[1777888646341,40.79,79857.62,0.0,-0.96965,4e-05,2.75238]
[1777888650504,40.79,79856.16,0.0,-0.96971,4e-05,2.74824]
[1777888656410,40.8,79855.53,0.0,-0.96977,4e-05,2.74236]
[1777888661446,40.8,79854.86,0.0,-0.96979,4e-05,2.74097]
[1777888665474,40.8,79851.6,0.0,-0.96992,4e-05,2.73119]
[1777888668495,40.8,79850.22,0.0,-0.96997,4e-05,2.72728]
[1777888674013,40.81,79850.13,0.0,-0.96996,4e-05,2.72763]
[1777888674537,40.81,79856.27,0.0,-0.9697,4e-05,2.74747]
[1777888675544,40.81,79857.6,0.0,-0.96964,4e-05,2.75184]
[1777888679572,40.81,79856.12,0.0,-0.9697,4e-05,2.74756]
[1777888680578,40.81,79853.96,0.0,-0.96979,4e-05,2.7408]
[1777888684607,40.81,79856.49,0.0,-0.96968,4e-05,2.74936]
[1777888687628,40.81,79854.67,0.0,-0.96975,4e-05,2.7435]
[1777888691656,40.81,79850.15,0.0,-0.96994,4e-05,2.7296]
[1777888692663,40.81,79848.68,0.0,-0.97,4e-05,2.72507]
[1777888697697,40.82,79847.89,0.0,-0.97002,4e-05,2.72329]
[1777888699712,40.82,79846.52,0.0,-0.97007,4e-05,2.71925]
[1777888702733,40.82,79848.96,0.0,-0.96996,4e-05,2.72746]
[1777888707768,40.82,79850.46,0.0,-0.96989,4e-05,2.73301]
[1777888712803,40.83,79851.27,0.0,-0.9699,4e-05,2.73163]
[1777888717838,40.83,79851.46,0.0,-0.96988,4e-05,2.73305]
[1777888723880,40.84,79850.97,0.0,-0.96988,4e-05,2.73252]
[1777888727908,40.84,79852.91,0.0,-0.96979,4e-05,2.73937]
[1777888729922,40.84,79850.56,0.0,-0.96989,4e-05,2.73222]
[1777888730929,40.84,79849.24,0.0,-0.96994,4e-05,2.72819]
[1777888731936,40.84,79847.88,0.0,-0.97,4e-05,2.72405]
[1777888735964,40.84,79842.45,0.0,-0.97021,4e-05,2.70779]
[1777888736971,40.85,79840.68,0.0,-0.97028,4e-05,2.70242]
[1777888742006,40.85,79839.79,0.0,-0.9703,4e-05,2.70069]
[1777888744019,40.85,79836.03,0.0,-0.97045,4e-05,2.68932]
[1777888745027,40.85,79833.16,0.0,-0.97057,4e-05,2.68056]
[1777888747041,40.86,79831.28,0.0,-0.97064,4e-05,2.67519]
[1777888748048,40.86,79829.27,0.0,-0.97071,4e-05,2.66917]
[1777888753082,40.86,79829.79,0.0,-0.97068,4e-05,2.67211]
[1777888755097,40.86,79832.97,0.0,-0.97055,4e-05,2.68163]
[1777888760135,40.85,79832.84,0.0,-0.97058,4e-05,2.67959]
[1777888765170,40.84,79832.04,0.0,-0.97064,4e-05,2.67452]
[1777888769198,40.84,79833.99,0.0,-0.97058,4e-05,2.67971]
[1777888770205,40.84,79831.83,0.0,-0.97066,4e-05,2.67319]
[1777888775241,40.84,79832.03,0.0,-0.97069,4e-05,2.67037]
[1777888780277,40.85,79832.26,0.0,-0.97066,4e-05,2.67231]
[1777888785312,40.85,79831.86,0.0,-0.97066,4e-05,2.67225]
[1777888788332,40.86,79830.52,0.0,-0.97071,4e-05,2.66877]
[1777888793368,40.85,79829.96,0.0,-0.97075,4e-05,2.66541]
[1777888797396,40.86,79827.73,0.0,-0.97083,4e-05,2.65943]
[1777888801174,40.86,79826.84,0.0,-0.97086,4e-05,2.65717]
[1777888801663,40.86,79826.84,0.0,-0.97086,4e-05,2.65717]
[1777888801690,40.86,79852.55,0.0,-0.96979,4e-05,2.73854]
[1777888802431,40.86,79850.84,0.0,-0.96986,4e-05,2.73323]
[1777888803438,40.86,79853.43,0.0,-0.96975,4e-05,2.74159]
[1777888804614,40.86,79853.43,0.0,-0.96975,4e-05,2.74159]
[1777888805452,40.86,79864.86,0.0,-0.96927,4e-05,2.77836]
[1777888806459,40.86,79856.39,0.0,-0.96962,4e-05,2.75131]
[1777888807576,40.86,79857.58,0.0,-0.96957,4e-05,2.7552]
[1777888811494,40.86,79854.68,0.0,-0.96969,4e-05,2.74633]
[1777888812501,40.86,79850.56,0.0,-0.96986,4e-05,2.73335]
[1777888813508,40.86,79846.82,0.0,-0.97001,4e-05,2.72163]
[1777888816529,40.87,79843.96,0.0,-0.97013,4e-05,2.71305]
[1777888817537,40.87,79838.64,0.0,-0.97034,4e-05,2.69646]
[1777888819551,40.87,79836.02,0.0,-0.97045,4e-05,2.68863]
[1777888820015,40.87,79836.02,0.0,-0.97045,4e-05,2.68863]
[1777888820077,40.87,79836.02,0.0,-0.97045,4e-05,2.68863]
[1777888820097,40.87,79836.02,0.0,-0.97045,4e-05,2.68863]
[1777888820333,40.87,79836.02,0.0,-0.97045,4e-05,2.68863]
[1777888820558,40.87,79835.51,0.0,-0.97046,4e-05,2.68725]
[1777888822572,40.87,79833.0,0.0,-0.97056,4e-05,2.67983]
[1777888823005,40.87,79833.0,0.0,-0.97056,4e-05,2.67983]
[1777888823579,40.87,79830.02,0.0,-0.97068,4e-05,2.67074]
[1777888826135,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826236,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826328,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826575,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826643,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826825,40.87,79828.91,0.0,-0.97072,4e-05,2.66777]
[1777888826928,40.88,79826.7,0.0,-0.97081,4e-05,2.66112]
[1777888832642,40.87,79825.9,0.0,-0.97092,4e-05,2.65177]
[1777888836589,40.87,79827.42,0.0,-0.97084,4e-05,2.65728]
[1777888836639,40.87,79827.42,0.0,-0.97084,4e-05,2.65728]
[1777888836838,40.87,79827.42,0.0,-0.97084,4e-05,2.65728]
[1777888836939,40.87,79827.17,0.0,-0.97085,4e-05,2.65675]
[1777888843719,40.88,79822.17,0.0,-0.97103,4e-05,2.643]
[1777888845679,40.88,79821.11,0.0,-0.97107,4e-05,2.63998]
[1777888845732,40.88,79821.11,0.0,-0.97107,4e-05,2.63998]
[1777888845829,40.88,79821.11,0.0,-0.97107,4e-05,2.63998]
[1777888845882,40.88,79821.31,0.0,-0.97106,4e-05,2.64088]
[1777888847747,40.88,79818.25,0.0,-0.97117,4e-05,2.63196]
[1777888848755,40.88,79814.02,0.0,-0.97135,4e-05,2.61826]
[1777888851015,40.88,79813.54,0.0,-0.97139,4e-05,2.61553]
[1777888851067,40.88,79813.54,0.0,-0.97139,4e-05,2.61553]
[1777888851077,40.88,79813.54,0.0,-0.97139,4e-05,2.61553]
[1777888851777,40.87,79813.25,0.0,-0.97141,4e-05,2.61402]
[1777888852784,40.87,79804.26,0.0,-0.97177,4e-05,2.58587]
[1777888853791,40.87,79804.38,0.0,-0.97178,4e-05,2.58567]
[1777888857483,40.86,79803.25,0.0,-0.97184,4e-05,2.58054]
[1777888857553,40.86,79803.25,0.0,-0.97184,4e-05,2.58054]
[1777888857576,40.86,79803.25,0.0,-0.97184,4e-05,2.58054]
[1777888857819,40.86,79805.06,0.0,-0.97178,4e-05,2.58551]
[1777888862856,40.85,79804.71,0.0,-0.97183,4e-05,2.58162]
[1777888863747,40.85,79804.71,0.0,-0.97183,4e-05,2.58162]
[1777888863771,40.85,79804.71,0.0,-0.97183,4e-05,2.58162]
[1777888863826,40.85,79804.71,0.0,-0.97183,4e-05,2.58162]
[1777888863862,40.84,79805.0,0.0,-0.97183,4e-05,2.58196]
[1777888868897,40.83,79804.32,0.0,-0.97189,4e-05,2.57716]
[1777888871856,40.83,79804.26,0.0,-0.9719,4e-05,2.57643]
[1777888871906,40.83,79804.26,0.0,-0.9719,4e-05,2.57643]
[1777888874939,40.82,79798.32,0.0,-0.97217,4e-05,2.55575]
[1777888875605,40.82,79798.32,0.0,-0.97217,4e-05,2.55575]
[1777888875627,40.82,79798.32,0.0,-0.97217,4e-05,2.55575]
[1777888875824,40.82,79798.32,0.0,-0.97217,4e-05,2.55575]
[1777888875945,40.82,79793.09,0.0,-0.97238,4e-05,2.53944]
[1777888876953,40.81,79789.46,0.0,-0.97252,4e-05,2.52804]
[1777888878967,40.81,79784.98,0.0,-0.97271,4e-05,2.51369]
[1777888880297,40.81,79783.07,0.0,-0.97279,4e-05,2.50753]
[1777888880329,40.81,79783.07,0.0,-0.97279,4e-05,2.50753]
[1777888880392,40.81,79783.07,0.0,-0.97279,4e-05,2.50753]
[1777888880606,40.81,79783.07,0.0,-0.97279,4e-05,2.50753]
[1777888880832,40.81,79783.07,0.0,-0.97279,4e-05,2.50753]
[1777888880981,40.81,79785.43,0.0,-0.9727,4e-05,2.51416]
[1777888881988,40.8,79787.92,0.0,-0.97261,4e-05,2.52121]
[1777888887023,40.79,79787.83,0.0,-0.97264,4e-05,2.51877]
[1777888889769,40.79,79788.4,0.0,-0.97263,4e-05,2.52004]
[1777888889820,40.79,79788.4,0.0,-0.97263,4e-05,2.52004]
[1777888889870,40.79,79789.04,0.0,-0.97261,4e-05,2.52109]
[1777888890080,40.79,79789.04,0.0,-0.97261,4e-05,2.52109]
[1777888891051,40.79,79789.69,0.0,-0.97264,4e-05,2.51808]
[1777888893065,40.78,79793.83,0.0,-0.97249,4e-05,2.52964]
[1777888894072,40.78,79796.45,0.0,-0.9724,4e-05,2.5371]
[1777888895481,40.78,79796.45,0.0,-0.9724,4e-05,2.5371]
[1777888895549,40.78,79796.45,0.0,-0.9724,4e-05,2.5371]
[1777888895576,40.78,79796.45,0.0,-0.9724,4e-05,2.5371]
[1777888895583,40.78,79794.18,0.0,-0.9725,4e-05,2.52933]
[1777888901121,40.77,79794.48,0.0,-0.97252,4e-05,2.52749]
[1777888903135,40.76,79794.02,0.0,-0.97254,4e-05,2.52565]
[1777888903187,40.76,79794.02,0.0,-0.97254,4e-05,2.52565]
[1777888903326,40.76,79794.02,0.0,-0.97254,4e-05,2.52565]
[1777888903427,40.76,79793.87,0.0,-0.97256,4e-05,2.52475]
[1777888906157,40.76,79789.99,0.0,-0.97272,4e-05,2.51176]
[1777888907158,40.76,79789.99,0.0,-0.97272,4e-05,2.51176]
[1777888907191,40.76,79789.99,0.0,-0.97272,4e-05,2.51176]
[1777888907324,40.76,79789.99,0.0,-0.97272,4e-05,2.51176]
[1777888907375,40.75,79789.95,0.0,-0.97273,4e-05,2.51121]
[1777888913205,40.74,79788.31,0.0,-0.97283,4e-05,2.50378]
[1777888917327,40.74,79788.32,0.0,-0.97284,4e-05,2.50256]
[1777888917511,40.74,79788.32,0.0,-0.97284,4e-05,2.50256]
[1777888917577,40.74,79788.32,0.0,-0.97284,4e-05,2.50256]
[1777888917678,40.74,79787.98,0.0,-0.97286,4e-05,2.50113]
[1777888919248,40.73,79784.46,0.0,-0.97301,4e-05,2.48982]
[1777888920255,40.73,79778.86,0.0,-0.97323,4e-05,2.47278]
[1777888921263,40.73,79762.53,0.0,-0.97385,4e-05,2.42436]
[1777888922269,40.73,79761.37,0.0,-0.97389,4e-05,2.42069]
[1777888924284,40.73,79726.65,0.0,-0.97516,4e-05,2.32061]
[1777888925397,40.73,79726.65,0.0,-0.97516,4e-05,2.32061]
[1777888925438,40.72,79697.14,0.0,-0.9762,3e-05,2.23784]
[1777888926302,40.73,79686.92,0.0,-0.97655,3e-05,2.20988]
[1777888927309,40.73,79699.6,0.0,-0.97612,3e-05,2.24478]
[1777888928817,40.73,79699.6,0.0,-0.97612,3e-05,2.24478]
[1777888928876,40.73,79701.15,0.0,-0.97606,3e-05,2.24909]
[1777888930330,40.73,79697.65,0.0,-0.97618,3e-05,2.23947]
[1777888932344,40.73,79693.48,0.0,-0.97633,3e-05,2.22809]
[1777888937379,40.73,79682.5,0.0,-0.9767,3e-05,2.19838]
[1777888938385,40.73,79655.93,0.0,-0.97758,3e-05,2.12701]
[1777888939760,40.73,79655.93,0.0,-0.97758,3e-05,2.12701]
[1777888939807,40.73,79625.78,0.0,-0.97855,3e-05,2.04845]
[1777888940399,40.73,79620.58,0.0,-0.97871,3e-05,2.03542]
[1777888941407,40.73,79617.87,0.0,-0.97879,3e-05,2.02884]
[1777888943634,40.75,79616.33,0.0,-0.97879,3e-05,2.02867]
[1777888945435,40.76,79607.65,0.0,-0.97905,3e-05,2.00767]
[1777888946442,40.78,79600.71,0.0,-0.97921,3e-05,1.99416]
[1777888947449,40.8,79616.87,0.0,-0.97866,3e-05,2.03959]
[1777888948456,40.8,79614.5,0.0,-0.97873,3e-05,2.03387]
[1777888949463,40.8,79619.47,0.0,-0.97857,3e-05,2.04699]
[1777888950469,40.8,79625.34,0.0,-0.97838,3e-05,2.06248]
[1777888952484,40.81,79632.46,0.0,-0.97818,3e-05,2.07758]
[1777888954498,40.81,79629.79,0.0,-0.97826,3e-05,2.07123]
[1777888957519,40.81,79633.16,0.0,-0.97814,3e-05,2.08089]
[1777888958526,40.81,79627.57,0.0,-0.97832,3e-05,2.06664]
[1777888960540,40.82,79630.9,0.0,-0.9782,3e-05,2.0759]
[1777888961548,40.82,79621.97,0.0,-0.97848,3e-05,2.05306]
[1777888962814,40.82,79621.97,0.0,-0.97848,3e-05,2.05306]
[1777888962878,40.82,79612.08,0.0,-0.97879,3e-05,2.028]
[1777888963562,40.82,79606.17,0.0,-0.97897,3e-05,2.0133]
[1777888964569,40.82,79602.79,0.0,-0.97907,3e-05,2.00511]
[1777888966486,40.82,79603.75,0.0,-0.97903,3e-05,2.00794]
[1777888966583,40.83,79592.69,0.0,-0.97937,3e-05,1.98043]
[1777888967590,40.85,79594.86,0.0,-0.97925,3e-05,1.99024]
[1777888970916,40.89,79593.11,0.0,-0.9792,3e-05,1.99409]
[1777888970920,40.91,79569.21,0.0,-0.97988,3e-05,1.93858]
[1777888971623,40.91,79553.44,0.0,-0.98034,3e-05,1.9005]
[1777888972630,40.94,79554.02,0.0,-0.98025,3e-05,1.90745]
[1777888973637,40.97,79560.24,0.0,-0.98,3e-05,1.92805]
[1777888974610,40.97,79560.24,0.0,-0.98,3e-05,1.92805]
[1777888975651,40.97,79554.95,0.0,-0.98015,3e-05,1.91614]
[1777888977667,41.02,79542.54,0.0,-0.98038,3e-05,1.89636]
[1777888978674,41.05,79541.36,0.0,-0.98035,3e-05,1.89902]
[1777888979681,41.05,79551.02,0.0,-0.98006,3e-05,1.92304]
[1777888980680,41.05,79551.02,0.0,-0.98006,3e-05,1.92304]
[1777888980688,41.06,79547.96,0.0,-0.98015,3e-05,1.91609]
[1777888981717,41.06,79457.33,0.0,-0.98267,3e-05,1.70493]
[1777888982722,41.06,79429.38,0.0,-0.98338,3e-05,1.64404]
[1777888983320,41.06,79429.38,0.0,-0.98338,3e-05,1.64404]
[1777888983902,41.06,79429.38,0.0,-0.98338,3e-05,1.64404]
[1777888983994,41.07,79426.17,0.0,-0.98344,3e-05,1.63886]
[1777888984992,41.07,79426.17,0.0,-0.98344,3e-05,1.63886]
[1777888985104,41.12,79437.95,0.0,-0.98303,3e-05,1.6739]
[1777888985750,41.12,79423.71,0.0,-0.98338,3e-05,1.64379]
[1777888986757,41.13,79421.1,0.0,-0.98344,3e-05,1.63909]
[1777888987724,41.13,79421.1,0.0,-0.98344,3e-05,1.63909]
[1777888987764,41.13,79458.33,0.0,-0.98246,3e-05,1.72187]
[1777888988771,41.14,79457.14,0.0,-0.98249,3e-05,1.72003]
[1777888989848,41.14,79457.14,0.0,-0.98249,3e-05,1.72003]
[1777888989864,41.18,79469.95,0.0,-0.98205,3e-05,1.75715]
[1777888990785,41.22,79468.16,0.0,-0.982,3e-05,1.76068]
[1777888991442,41.22,79468.16,0.0,-0.982,3e-05,1.76068]
[1777888991793,41.23,79441.5,0.0,-0.9827,3e-05,1.7016]
[1777888992802,41.23,79434.79,0.0,-0.98287,3e-05,1.68764]
[1777888993982,41.23,79434.79,0.0,-0.98287,3e-05,1.68764]
[1777888994034,41.24,79458.44,0.0,-0.98223,3e-05,1.74119]
[1777888994466,41.24,79458.44,0.0,-0.98223,3e-05,1.74119]
[1777888994595,41.24,79458.44,0.0,-0.98223,3e-05,1.74119]
[1777888994814,41.24,79474.06,0.0,-0.9818,3e-05,1.77746]
[1777888995821,41.24,79473.25,0.0,-0.98182,3e-05,1.77634]
[1777888997944,41.25,79473.19,0.0,-0.98181,3e-05,1.77694]
[1777888997983,41.25,79477.64,0.0,-0.98168,3e-05,1.78788]
[1777888998850,41.29,79483.42,0.0,-0.98143,3e-05,1.80837]
[1777889000102,41.29,79483.42,0.0,-0.98143,3e-05,1.80837]
[1777889000164,41.32,79481.13,0.0,-0.98142,3e-05,1.80985]
[1777889000587,41.32,79481.13,0.0,-0.98142,3e-05,1.80985]
[1777889000826,41.32,79481.13,0.0,-0.98142,3e-05,1.80985]
[1777889000864,41.36,79488.41,0.0,-0.98113,3e-05,1.83356]
[1777889002878,41.37,79499.71,0.0,-0.9808,3e-05,1.86141]
[1777889003885,41.37,79500.32,0.0,-0.98077,3e-05,1.86345]
[1777889004892,41.37,79491.85,0.0,-0.981,3e-05,1.84408]
[1777889005899,41.38,79498.25,0.0,-0.98082,3e-05,1.85977]
[1777889006746,41.38,79498.25,0.0,-0.98082,3e-05,1.85977]
[1777889006993,41.38,79486.19,0.0,-0.98115,3e-05,1.83204]
[1777889007913,41.38,79481.28,0.0,-0.98128,3e-05,1.82124]
[1777889008920,41.39,79488.22,0.0,-0.98108,3e-05,1.83809]
[1777889009927,41.39,79499.38,0.0,-0.98075,3e-05,1.86499]
[1777889010934,41.39,79504.3,0.0,-0.98061,3e-05,1.87726]
[1777889011941,41.39,79517.97,0.0,-0.98024,3e-05,1.90673]
[1777889012775,41.39,79517.97,0.0,-0.98024,3e-05,1.90673]
[1777889012832,41.39,79517.97,0.0,-0.98024,3e-05,1.90673]
[1777889012948,41.4,79519.48,0.0,-0.98019,3e-05,1.91089]
[1777889014962,41.4,79527.93,0.0,-0.97993,3e-05,1.93239]
[1777889015969,41.4,79534.15,0.0,-0.97974,3e-05,1.94804]
[1777889016976,41.41,79545.61,0.0,-0.97939,3e-05,1.97669]
[1777889017983,41.41,79552.68,0.0,-0.97917,3e-05,1.99465]
[1777889018885,41.41,79552.68,0.0,-0.97917,3e-05,1.99465]
[1777889020040,41.41,79524.18,0.0,-0.98002,3e-05,1.92539]
[1777889021023,41.41,79456.52,0.0,-0.98192,3e-05,1.76661]
[1777889021331,41.41,79456.52,0.0,-0.98192,3e-05,1.76661]
[1777889022023,41.41,79447.46,0.0,-0.98216,3e-05,1.74613]
[1777889023030,41.42,79404.72,0.0,-0.98327,3e-05,1.65273]
[1777889023887,41.42,79404.72,0.0,-0.98327,3e-05,1.65273]
[1777889024038,41.42,79411.8,0.0,-0.98307,3e-05,1.66897]
[1777889024986,41.42,79411.8,0.0,-0.98307,3e-05,1.66897]
[1777889025045,41.43,79408.03,0.0,-0.98316,3e-05,1.66167]
[1777889026139,41.43,79408.03,0.0,-0.98316,3e-05,1.66167]
[1777889026203,41.43,79428.94,0.0,-0.98261,3e-05,1.70833]
[1777889027063,41.44,79422.58,0.0,-0.98277,3e-05,1.69513]
[1777889028070,41.44,79427.76,0.0,-0.98262,3e-05,1.70739]
[1777889029077,41.45,79423.37,0.0,-0.98273,3e-05,1.69854]
[1777889029871,41.45,79423.37,0.0,-0.98273,3e-05,1.69854]
[1777889030084,41.45,79425.49,0.0,-0.98266,3e-05,1.70405]
[1777889031263,41.45,79423.52,0.0,-0.9827,3e-05,1.70053]
[1777889031324,41.45,79423.52,0.0,-0.9827,3e-05,1.70053]
[1777889032098,41.46,79409.31,0.0,-0.98306,3e-05,1.67028]
[1777889033106,41.46,79404.22,0.0,-0.98318,3e-05,1.66013]
[1777889034113,41.47,79407.49,0.0,-0.98308,3e-05,1.66811]
[1777889035069,41.47,79407.49,0.0,-0.98308,3e-05,1.66811]
[1777889035120,41.47,79392.14,0.0,-0.98346,2e-05,1.63594]
[1777889036127,41.48,79407.12,0.0,-0.98307,3e-05,1.66913]
[1777889037134,41.48,79385.98,0.0,-0.98359,2e-05,1.62461]
[1777889037351,41.48,79385.98,0.0,-0.98359,2e-05,1.62461]
[1777889038141,41.49,79363.91,0.0,-0.98412,2e-05,1.57916]
[1777889038379,41.49,79363.91,0.0,-0.98412,2e-05,1.57916]
[1777889039148,41.49,79338.38,0.0,-0.98472,2e-05,1.52724]
[1777889039323,41.49,79338.38,0.0,-0.98472,2e-05,1.52724]
[1777889040155,41.5,79335.86,0.0,-0.98477,2e-05,1.52319]
[1777889041162,41.5,79328.45,0.0,-0.98493,2e-05,1.50931]
[1777889042169,41.54,79310.93,0.0,-0.98527,2e-05,1.48]
[1777889042577,41.54,79310.93,0.0,-0.98527,2e-05,1.48]
[1777889043176,41.57,79310.3,0.0,-0.98521,2e-05,1.48476]
[1777889043487,41.57,79310.3,0.0,-0.98521,2e-05,1.48476]
[1777889043709,41.57,79310.3,0.0,-0.98521,2e-05,1.48476]
[1777889044183,41.61,79294.58,0.0,-0.9855,2e-05,1.45979]
[1777889045190,41.61,79282.3,0.0,-0.98576,2e-05,1.43663]
[1777889046200,41.61,79265.71,0.0,-0.98611,2e-05,1.40564]
[1777889046517,41.61,79265.71,0.0,-0.98611,2e-05,1.40564]
[1777889047208,41.66,79238.7,0.0,-0.9866,2e-05,1.36222]
[1777889048215,41.7,79233.37,0.0,-0.98663,2e-05,1.3601]
[1777889049748,41.75,79239.84,0.0,-0.9864,2e-05,1.37981]
[1777889050254,41.75,79239.84,0.0,-0.9864,2e-05,1.37981]
[1777889050234,41.8,79295.63,0.0,-0.9851,2e-05,1.49434]
[1777889051240,41.8,79288.39,0.0,-0.98526,2e-05,1.48008]
[1777889051431,41.8,79288.39,0.0,-0.98526,2e-05,1.48008]
[1777889052246,41.8,79286.28,0.0,-0.9853,2e-05,1.47696]
[1777889053990,41.8,79286.28,0.0,-0.9853,2e-05,1.47696]
[1777889054071,41.85,79265.38,0.0,-0.98568,2e-05,1.4436]
[1777889054536,41.85,79265.38,0.0,-0.98568,2e-05,1.4436]
[1777889055101,41.85,79265.38,0.0,-0.98568,2e-05,1.4436]
[1777889055143,41.89,79233.16,0.0,-0.98628,2e-05,1.39004]
[1777889055281,41.89,79258.96,0.0,-0.98573,2e-05,1.43878]
[1777889056288,41.93,79263.87,0.0,-0.98555,2e-05,1.45469]
[1777889058369,41.93,79263.95,0.0,-0.98554,2e-05,1.45547]
[1777889058629,41.93,79263.95,0.0,-0.98554,2e-05,1.45547]
[1777889058651,41.97,79280.77,0.0,-0.98509,2e-05,1.49451]
[1777889059309,42.0,79272.34,0.0,-0.98522,2e-05,1.48355]
[1777889060316,42.04,79261.41,0.0,-0.98539,2e-05,1.46801]
[1777889061323,42.07,79233.91,0.0,-0.98593,2e-05,1.42132]
[1777889062330,42.11,79231.67,0.0,-0.9859,2e-05,1.42374]
[1777889063853,42.11,79231.67,0.0,-0.9859,2e-05,1.42374]
[1777889063942,42.19,79243.82,0.0,-0.98549,2e-05,1.45968]
[1777889064486,42.19,79243.82,0.0,-0.98549,2e-05,1.45968]
[1777889064634,42.19,79243.82,0.0,-0.98549,2e-05,1.45968]
[1777889064686,42.19,79234.27,0.0,-0.9857,2e-05,1.4414]
[1777889066414,42.19,79234.27,0.0,-0.9857,2e-05,1.4414]
[1777889065351,42.23,79237.83,0.0,-0.98554,2e-05,1.45453]
[1777889066574,42.27,79222.77,0.0,-0.9858,2e-05,1.43194]
[1777889067375,42.3,79223.94,0.0,-0.9857,2e-05,1.44058]
[1777889068380,42.34,79241.84,0.0,-0.98524,2e-05,1.48126]
[1777889070127,42.34,79241.84,0.0,-0.98524,2e-05,1.48126]
[1777889070139,42.41,79217.44,0.0,-0.98563,2e-05,1.44638]
[1777889070599,42.41,79217.44,0.0,-0.98563,2e-05,1.44638]
[1777889070676,42.41,79211.92,0.0,-0.98575,2e-05,1.43592]
[1777889072592,42.45,79208.7,0.0,-0.98578,2e-05,1.43296]
[1777889072687,42.49,79201.32,0.0,-0.98587,2e-05,1.42542]
[1777889073418,42.53,79206.18,0.0,-0.98569,2e-05,1.44103]
[1777889074433,42.57,79194.06,0.0,-0.98588,2e-05,1.4244]
[1777889075440,42.61,79193.86,0.0,-0.98581,2e-05,1.43046]
[1777889076712,42.61,79193.86,0.0,-0.98581,2e-05,1.43046]
[1777889076720,42.61,79193.86,0.0,-0.98581,2e-05,1.43046]
[1777889076769,42.63,79196.34,0.0,-0.98572,2e-05,1.43823]
[1777889077454,42.63,79192.59,0.0,-0.9858,2e-05,1.43118]
[1777889078461,42.67,79191.18,0.0,-0.98576,2e-05,1.43483]
[1777889080475,42.74,79196.46,0.0,-0.9855,2e-05,1.45713]
[1777889081482,42.78,79209.7,0.0,-0.98514,2e-05,1.48833]
[1777889082815,42.78,79209.7,0.0,-0.98514,2e-05,1.48833]
[1777889082865,42.84,79223.98,0.0,-0.9847,2e-05,1.52632]
[1777889083496,42.84,79235.39,0.0,-0.98444,2e-05,1.54885]
[1777889084815,42.84,79235.39,0.0,-0.98444,2e-05,1.54885]
[1777889084868,42.84,79235.17,0.0,-0.98444,2e-05,1.5493]
[1777889085510,42.84,79240.07,0.0,-0.98432,2e-05,1.55906]
[1777889086841,42.84,79240.07,0.0,-0.98432,2e-05,1.55906]
[1777889086846,42.85,79245.76,0.0,-0.98418,2e-05,1.57087]
[1777889088911,42.85,79246.63,0.0,-0.98415,2e-05,1.57357]
[1777889088920,42.85,79246.63,0.0,-0.98415,2e-05,1.57357]
[1777889088973,42.86,79242.61,0.0,-0.98424,2e-05,1.56632]
[1777889092690,42.88,79243.39,0.0,-0.98416,2e-05,1.57258]
[1777889092714,42.89,79242.17,0.0,-0.98419,2e-05,1.57053]
[1777889093570,42.89,79233.86,0.0,-0.98438,2e-05,1.55433]
[1777889094844,42.89,79233.86,0.0,-0.98438,2e-05,1.55433]
[1777889095027,42.89,79233.86,0.0,-0.98438,2e-05,1.55433]
[1777889095043,42.89,79224.8,0.0,-0.98457,2e-05,1.53723]
[1777889095584,42.89,79221.56,0.0,-0.98465,2e-05,1.53086]
[1777889096838,42.89,79221.56,0.0,-0.98465,2e-05,1.53086]
[1777889096937,42.9,79234.32,0.0,-0.98434,2e-05,1.55702]
[1777889098605,42.9,79224.02,0.0,-0.98458,2e-05,1.53703]
[1777889099612,42.9,79235.59,0.0,-0.98431,2e-05,1.56039]
[1777889101145,42.9,79235.59,0.0,-0.98431,2e-05,1.56039]
[1777889101332,42.9,79235.59,0.0,-0.98431,2e-05,1.56039]
[1777889101179,42.93,79204.87,0.0,-0.98495,2e-05,1.50486]
[1777889101598,42.93,79204.87,0.0,-0.98495,2e-05,1.50486]
[1777889101626,42.93,79196.57,0.0,-0.98513,2e-05,1.48884]
[1777889102637,42.94,79219.48,0.0,-0.98461,2e-05,1.53388]
[1777889103641,42.97,79225.83,0.0,-0.9844,2e-05,1.55175]
[1777889105051,42.97,79225.83,0.0,-0.9844,2e-05,1.55175]
[1777889105083,42.97,79214.9,0.0,-0.98464,2e-05,1.53105]
[1777889105656,42.97,79205.26,0.0,-0.98486,2e-05,1.51223]
[1777889107251,42.97,79205.26,0.0,-0.98486,2e-05,1.51223]
[1777889107325,42.98,79197.36,0.0,-0.98503,2e-05,1.49788]
[1777889107670,42.98,79194.62,0.0,-0.98509,2e-05,1.4926]
[1777889108839,42.98,79194.62,0.0,-0.98509,2e-05,1.4926]
[1777889108864,43.04,79192.96,0.0,-0.98501,2e-05,1.49953]
[1777889110692,43.07,79180.41,0.0,-0.98523,2e-05,1.48046]
[1777889111699,43.07,79178.2,0.0,-0.98527,2e-05,1.47674]
[1777889113359,43.07,79178.2,0.0,-0.98527,2e-05,1.47674]
[1777889112706,43.11,79179.66,0.0,-0.98517,2e-05,1.48481]
[1777889113574,43.11,79179.66,0.0,-0.98517,2e-05,1.48481]
[1777889113714,43.14,79176.24,0.0,-0.98519,2e-05,1.48355]
[1777889118748,43.29,79175.09,0.0,-0.98492,2e-05,1.50657]
[1777889120258,43.29,79175.09,0.0,-0.98492,2e-05,1.50657]
[1777889120289,43.32,79157.53,0.0,-0.98525,2e-05,1.47782]
[1777889120767,43.35,79144.65,0.0,-0.98548,2e-05,1.45817]
[1777889121774,43.38,79144.07,0.0,-0.98543,2e-05,1.46216]
[1777889122396,43.38,79144.07,0.0,-0.98543,2e-05,1.46216]
[1777889122781,43.41,79145.39,0.0,-0.98534,2e-05,1.47005]
[1777889123503,43.41,79145.39,0.0,-0.98534,2e-05,1.47005]
[1777889123794,43.45,79146.42,0.0,-0.98525,2e-05,1.47733]
[1777889124803,43.48,79149.72,0.0,-0.98512,2e-05,1.48878]
[1777889125609,43.48,79149.72,0.0,-0.98512,2e-05,1.48878]
[1777889125809,43.54,79156.68,0.0,-0.98485,2e-05,1.51205]
[1777889127824,43.54,79164.65,0.0,-0.98467,2e-05,1.52787]
[1777889128487,43.54,79164.65,0.0,-0.98467,2e-05,1.52787]
[1777889128574,43.54,79164.65,0.0,-0.98467,2e-05,1.52787]
[1777889128830,43.55,79164.69,0.0,-0.98466,2e-05,1.52885]
[1777889131853,43.58,79184.14,0.0,-0.98419,2e-05,1.56868]
[1777889132862,43.58,79170.69,0.0,-0.9845,2e-05,1.54231]
[1777889133867,43.58,79163.81,0.0,-0.98465,2e-05,1.52877]
[1777889134594,43.58,79163.81,0.0,-0.98465,2e-05,1.52877]
[1777889135004,43.58,79163.81,0.0,-0.98465,2e-05,1.52877]
[1777889135022,43.6,79180.34,0.0,-0.98423,2e-05,1.56534]
[1777889135881,43.6,79187.9,0.0,-0.98405,2e-05,1.58066]
[1777889136888,43.61,79185.53,0.0,-0.9841,2e-05,1.57631]
[1777889138290,43.61,79185.53,0.0,-0.9841,2e-05,1.57631]
[1777889138372,43.61,79182.95,0.0,-0.98416,2e-05,1.57155]
[1777889138912,43.61,79178.3,0.0,-0.98426,2e-05,1.56275]
[1777889140345,43.61,79178.3,0.0,-0.98426,2e-05,1.56275]
[1777889140374,43.63,79169.47,0.0,-0.98442,2e-05,1.54913]
[1777889140813,43.63,79169.47,0.0,-0.98442,2e-05,1.54913]
[1777889140826,43.63,79169.47,0.0,-0.98442,2e-05,1.54913]
[1777889140984,43.63,79163.19,0.0,-0.98455,2e-05,1.5373]
[1777889141674,43.63,79163.19,0.0,-0.98455,2e-05,1.5373]
[1777889141943,43.63,79137.05,0.0,-0.98514,2e-05,1.48668]
[1777889142951,43.6,79124.38,0.0,-0.98546,2e-05,1.45837]
[1777889143959,43.58,79123.46,0.0,-0.98553,2e-05,1.45265]
[1777889144975,43.58,79123.46,0.0,-0.98553,2e-05,1.45265]
[1777889145062,43.61,79124.25,0.0,-0.98545,2e-05,1.45954]
[1777889145978,43.65,79127.73,0.0,-0.98531,2e-05,1.47134]
[1777889146950,43.65,79127.73,0.0,-0.98531,2e-05,1.47134]
[1777889146988,43.65,79131.49,0.0,-0.98523,2e-05,1.47841]
[1777889147992,43.68,79126.95,0.0,-0.98527,2e-05,1.47498]
[1777889149001,43.68,79132.88,0.0,-0.98514,2e-05,1.48663]
[1777889150015,43.68,79127.46,0.0,-0.98525,2e-05,1.47693]
[1777889151013,43.69,79123.84,0.0,-0.98532,2e-05,1.47063]
[1777889153054,43.68,79124.19,0.0,-0.98532,2e-05,1.47084]
[1777889153091,43.68,79124.19,0.0,-0.98532,2e-05,1.47084]
[1777889153153,43.69,79135.57,0.0,-0.98506,2e-05,1.49321]
[1777889155047,43.72,79134.19,0.0,-0.98504,2e-05,1.49533]
[1777889157058,43.77,79131.06,0.0,-0.985,2e-05,1.49869]
[1777889159182,43.8,79131.53,0.0,-0.98493,2e-05,1.50411]
[1777889160079,43.83,79135.13,0.0,-0.9848,2e-05,1.51597]
[1777889161086,43.86,79119.5,0.0,-0.98509,2e-05,1.49075]
[1777889162380,43.86,79119.5,0.0,-0.98509,2e-05,1.49075]
[1777889162093,43.86,79110.5,0.0,-0.98528,2e-05,1.47428]
[1777889163100,43.87,79099.37,0.0,-0.98551,2e-05,1.45406]
[1777889164107,43.84,79094.38,0.0,-0.98565,2e-05,1.44133]
[1777889164590,43.84,79094.38,0.0,-0.98565,2e-05,1.44133]
[1777889165327,43.84,79094.38,0.0,-0.98565,2e-05,1.44133]
[1777889165379,43.84,79094.38,0.0,-0.98565,2e-05,1.44133]
[1777889165399,43.82,79087.92,0.0,-0.98583,2e-05,1.42573]
[1777889166122,43.8,79078.81,0.0,-0.98606,2e-05,1.40574]
[1777889167132,43.78,79077.47,0.0,-0.98612,2e-05,1.4002]
[1777889169144,43.8,79073.86,0.0,-0.98616,2e-05,1.39689]
[1777889171379,43.84,79075.32,0.0,-0.98606,2e-05,1.4057]
[1777889172235,43.88,79075.42,0.0,-0.98599,2e-05,1.41191]
[1777889172295,43.91,79075.56,0.0,-0.98592,2e-05,1.41808]
[1777889174197,43.99,79079.53,0.0,-0.9857,2e-05,1.4368]
[1777889175189,43.99,79088.65,0.0,-0.98551,2e-05,1.45353]
[1777889176196,44.05,79073.65,0.0,-0.9857,2e-05,1.43661]
[1777889177203,44.09,79075.03,0.0,-0.98561,2e-05,1.44458]
[1777889177566,44.09,79075.03,0.0,-0.98561,2e-05,1.44458]
[1777889178252,44.09,79075.03,0.0,-0.98561,2e-05,1.44458]
[1777889178308,44.12,79076.75,0.0,-0.98551,2e-05,1.45304]
[1777889179217,44.15,79074.18,0.0,-0.98551,2e-05,1.45347]
[1777889181232,44.22,79072.45,0.0,-0.98543,2e-05,1.46041]
[1777889182239,44.25,79074.96,0.0,-0.98532,2e-05,1.47003]
[1777889183245,44.28,79077.05,0.0,-0.98522,2e-05,1.47873]
[1777889184253,44.31,79072.65,0.0,-0.98526,2e-05,1.47524]
[1777889186437,44.34,79073.13,0.0,-0.98519,2e-05,1.48084]
[1777889187274,44.4,79075.18,0.0,-0.98504,2e-05,1.4938]
[1777889188281,44.4,79073.66,0.0,-0.98507,2e-05,1.4914]
[1777889190295,44.45,79068.97,0.0,-0.98507,2e-05,1.49143]
[1777889191302,44.48,79071.13,0.0,-0.985,2e-05,1.49657]
[1777889192311,44.45,79025.66,0.0,-0.98601,2e-05,1.40867]
[1777889192552,44.45,79025.66,0.0,-0.98601,2e-05,1.40867]
[1777889192986,44.45,79025.66,0.0,-0.98601,2e-05,1.40867]
[1777889193317,44.45,79023.88,0.0,-0.98605,2e-05,1.40515]
[1777889194324,44.42,79013.91,0.0,-0.98629,2e-05,1.38414]
[1777889195331,44.4,79009.58,0.0,-0.98641,2e-05,1.37354]
[1777889195960,44.4,79009.58,0.0,-0.98641,2e-05,1.37354]
[1777889196338,44.39,79006.34,0.0,-0.98651,2e-05,1.36509]
[1777889197348,44.37,79002.64,0.0,-0.98661,2e-05,1.35603]
[1777889198355,44.35,78994.87,0.0,-0.98679,2e-05,1.34018]
[1777889198647,44.35,78994.87,0.0,-0.98679,2e-05,1.34018]
[1777889199362,44.35,78985.56,0.0,-0.98697,2e-05,1.32406]
[1777889200371,44.34,78966.3,0.0,-0.98736,2e-05,1.28977]
[1777889201377,44.33,78967.05,0.0,-0.98736,2e-05,1.28973]
[1777889201908,44.33,78967.05,0.0,-0.98736,2e-05,1.28973]
[1777889202085,44.33,78967.05,0.0,-0.98736,2e-05,1.28973]
[1777889202384,44.32,78958.42,0.0,-0.98753,2e-05,1.27414]
[1777889203411,44.32,78933.6,0.0,-0.98798,2e-05,1.23372]
[1777889204089,44.32,78933.6,0.0,-0.98798,2e-05,1.23372]
[1777889204398,44.37,78892.06,0.0,-0.98863,2e-05,1.17522]
[1777889204735,44.37,78892.06,0.0,-0.98863,2e-05,1.17522]
[1777889205408,44.38,78894.13,0.0,-0.98859,2e-05,1.17908]
[1777889207049,44.38,78899.35,0.0,-0.98849,2e-05,1.18777]
[1777889207422,44.38,78898.16,0.0,-0.98851,2e-05,1.18636]
[1777889209436,44.38,78891.32,0.0,-0.98862,2e-05,1.17575]
[1777889210443,44.38,78880.68,0.0,-0.9888,2e-05,1.1594]
[1777889211141,44.38,78880.68,0.0,-0.9888,2e-05,1.1594]
[1777889211450,44.38,78879.2,0.0,-0.98883,2e-05,1.157]
[1777889212457,44.38,78871.53,0.0,-0.98896,2e-05,1.14525]
[1777889214160,44.38,78872.7,0.0,-0.98894,2e-05,1.14712]
[1777889214471,44.38,78876.71,0.0,-0.98887,2e-05,1.15328]
[1777889215478,44.38,78891.41,0.0,-0.98862,2e-05,1.17577]
[1777889216485,44.38,78892.39,0.0,-0.98861,2e-05,1.17686]
[1777889217492,44.38,78886.45,0.0,-0.98871,2e-05,1.16771]
[1777889217555,44.38,78886.45,0.0,-0.98871,2e-05,1.16771]
[1777889219505,44.38,78890.07,0.0,-0.98865,2e-05,1.17328]
[1777889219651,44.38,78890.07,0.0,-0.98865,2e-05,1.17328]
[1777889221355,44.38,78890.07,0.0,-0.98865,2e-05,1.17328]
[1777889221376,44.37,78884.45,0.0,-0.98875,2e-05,1.16405]
[1777889221525,44.37,78871.46,0.0,-0.98897,2e-05,1.14427]
[1777889222531,44.38,78860.34,0.0,-0.98915,2e-05,1.12769]
[1777889223848,44.38,78860.34,0.0,-0.98915,2e-05,1.12769]
[1777889223884,44.38,78830.08,0.0,-0.98963,2e-05,1.0836]
[1777889224911,44.38,78830.08,0.0,-0.98963,2e-05,1.0836]
[1777889224965,44.39,78809.86,0.0,-0.98993,2e-05,1.05579]
[1777889225552,44.39,78794.98,0.0,-0.99016,2e-05,1.03488]
[1777889227505,44.39,78794.98,0.0,-0.99016,2e-05,1.03488]
[1777889226559,44.39,78806.01,0.0,-0.98999,2e-05,1.05035]
[1777889227567,44.39,78798.0,0.0,-0.99012,2e-05,1.0391]
[1777889228574,44.39,78773.28,0.0,-0.99048,1e-05,1.00499]
[1777889229582,44.39,78759.88,0.0,-0.99068,1e-05,0.98688]
[1777889231413,44.39,78759.88,0.0,-0.99068,1e-05,0.98688]
[1777889231448,44.39,78733.19,0.0,-0.99105,1e-05,0.95161]
[1777889231792,44.39,78694.14,0.0,-0.99158,1e-05,0.90186]
[1777889232603,44.39,78699.21,0.0,-0.99151,1e-05,0.9082]
[1777889234475,44.39,78699.21,0.0,-0.99151,1e-05,0.9082]
[1777889233612,44.39,78738.92,0.0,-0.99097,1e-05,0.95909]
[1777889234623,44.39,78719.92,0.0,-0.99123,1e-05,0.93446]
[1777889235629,44.39,78746.74,0.0,-0.99086,1e-05,0.96938]
[1777889236637,44.39,78773.54,0.0,-0.99048,1e-05,1.00534]
[1777889238218,44.39,78773.54,0.0,-0.99048,1e-05,1.00534]
[1777889238225,44.39,78820.4,0.0,-0.98977,2e-05,1.07081]
[1777889239470,44.39,78820.4,0.0,-0.98977,2e-05,1.07081]
[1777889239514,44.39,78828.22,0.0,-0.98965,2e-05,1.08206]
[1777889239672,44.39,78848.87,0.0,-0.98932,2e-05,1.11224]
[1777889240676,44.39,78865.13,0.0,-0.98906,2e-05,1.13647]
[1777889241681,44.39,78879.27,0.0,-0.98882,2e-05,1.15789]
[1777889242866,44.39,78879.27,0.0,-0.98882,2e-05,1.15789]
[1777889242898,44.45,78873.48,0.0,-0.98883,2e-05,1.15722]
[1777889243697,44.45,78882.79,0.0,-0.98867,2e-05,1.17156]
[1777889244703,44.45,78891.19,0.0,-0.98853,2e-05,1.18461]
[1777889245711,44.45,78890.18,0.0,-0.98854,2e-05,1.18309]
[1777889246718,44.45,78897.93,0.0,-0.98841,2e-05,1.1952]
[1777889247574,44.45,78897.93,0.0,-0.98841,2e-05,1.1952]
[1777889247725,44.45,78902.17,0.0,-0.98833,2e-05,1.20187]
[1777889248732,44.45,78904.49,0.0,-0.98829,2e-05,1.20553]
[1777889250039,44.45,78904.49,0.0,-0.98829,2e-05,1.20553]
[1777889250046,44.45,78909.14,0.0,-0.98821,2e-05,1.21288]
[1777889250751,44.45,78924.29,0.0,-0.98794,2e-05,1.23703]
[1777889251599,44.45,78924.29,0.0,-0.98794,2e-05,1.23703]
[1777889251674,44.45,78924.29,0.0,-0.98794,2e-05,1.23703]
[1777889251759,44.51,78927.53,0.0,-0.98782,2e-05,1.24752]
[1777889252718,44.51,78927.53,0.0,-0.98782,2e-05,1.24752]
[1777889252775,44.51,78944.97,0.0,-0.9875,2e-05,1.27596]
[1777889253775,44.51,78945.73,0.0,-0.98749,2e-05,1.27722]
[1777889254781,44.51,78954.12,0.0,-0.98733,2e-05,1.29109]
[1777889255789,44.51,78961.54,0.0,-0.98719,2e-05,1.30421]
[1777889257475,44.51,78961.54,0.0,-0.98719,2e-05,1.30421]
[1777889257551,44.51,78964.0,0.0,-0.98713,2e-05,1.30888]
[1777889257810,44.51,78964.0,0.0,-0.98713,2e-05,1.30888]
[1777889257813,44.51,78970.0,0.0,-0.98702,2e-05,1.31898]
[1777889258910,44.51,78970.0,0.0,-0.98702,2e-05,1.31898]
[1777889258972,44.51,78958.41,0.0,-0.98724,2e-05,1.29933]
[1777889259817,44.51,78952.93,0.0,-0.98734,2e-05,1.29021]
[1777889262299,44.51,78948.67,0.0,-0.98742,2e-05,1.28315]
[1777889262309,44.51,78947.67,0.0,-0.98744,2e-05,1.2815]
[1777889262837,44.51,78937.07,0.0,-0.98764,2e-05,1.2641]
[1777889264064,44.51,78937.07,0.0,-0.98764,2e-05,1.2641]
[1777889264575,44.51,78937.07,0.0,-0.98764,2e-05,1.2641]
[1777889264082,44.51,78928.26,0.0,-0.9878,2e-05,1.24978]
[1777889264861,44.51,78897.88,0.0,-0.98834,2e-05,1.20131]
[1777889265869,44.51,78875.45,0.0,-0.98872,2e-05,1.16655]
[1777889266875,44.51,78870.7,0.0,-0.9888,2e-05,1.15938]
[1777889267811,44.51,78870.7,0.0,-0.9888,2e-05,1.15938]
[1777889267882,44.51,78860.41,0.0,-0.98897,2e-05,1.14386]
[1777889269176,44.51,78860.41,0.0,-0.98897,2e-05,1.14386]
[1777889269186,44.51,78861.53,0.0,-0.98895,2e-05,1.14566]
[1777889270348,44.51,78861.53,0.0,-0.98895,2e-05,1.14566]
[1777889270450,44.52,78876.02,0.0,-0.98871,2e-05,1.16781]
[1777889270903,44.52,78863.77,0.0,-0.98891,2e-05,1.14923]
[1777889271910,44.52,78846.08,0.0,-0.9892,2e-05,1.12281]
[1777889272905,44.52,78846.08,0.0,-0.9892,2e-05,1.12281]
[1777889272917,44.52,78831.38,0.0,-0.98943,2e-05,1.10129]
[1777889274336,44.52,78831.38,0.0,-0.98943,2e-05,1.10129]
[1777889274408,44.52,78810.57,0.0,-0.98976,2e-05,1.07138]
[1777889274937,44.52,78796.13,0.0,-0.98998,2e-05,1.05112]
[1777889275945,44.52,78800.03,0.0,-0.98992,2e-05,1.05689]
[1777889276724,44.52,78800.03,0.0,-0.98992,2e-05,1.05689]
[1777889277626,44.52,78800.03,0.0,-0.98992,2e-05,1.05689]
[1777889276952,44.53,78786.38,0.0,-0.99012,2e-05,1.03798]
[1777889277958,44.53,78777.34,0.0,-0.99025,1e-05,1.02572]
[1777889278966,44.53,78785.12,0.0,-0.99014,2e-05,1.03651]
[1777889279975,44.59,78799.33,0.0,-0.98984,2e-05,1.06413]
[1777889281031,44.59,78799.33,0.0,-0.98984,2e-05,1.06413]
[1777889281102,44.65,78792.7,0.0,-0.98986,2e-05,1.06243]
[1777889281991,44.65,78764.98,0.0,-0.99027,1e-05,1.0245]
[1777889283000,44.65,78749.96,0.0,-0.99049,1e-05,1.00401]
[1777889284586,44.65,78749.96,0.0,-0.99049,1e-05,1.00401]
[1777889284623,44.65,78749.09,0.0,-0.9905,1e-05,1.00284]
[1777889285020,44.65,78724.7,0.0,-0.99085,1e-05,0.97031]
[1777889286027,44.65,78712.92,0.0,-0.99101,1e-05,0.95491]
[1777889286939,44.65,78712.92,0.0,-0.99101,1e-05,0.95491]
[1777889287034,44.65,78693.91,0.0,-0.99127,1e-05,0.93048]
[1777889288041,44.65,78685.86,0.0,-0.99138,1e-05,0.92029]
[1777889289048,44.65,78695.78,0.0,-0.99124,1e-05,0.93286]
[1777889290630,44.65,78695.78,0.0,-0.99124,1e-05,0.93286]
[1777889290055,44.65,78696.78,0.0,-0.99123,1e-05,0.93414]
[1777889291062,44.65,78700.23,0.0,-0.99118,1e-05,0.93854]
[1777889292069,44.65,78713.26,0.0,-0.99101,1e-05,0.95535]
[1777889293085,44.65,78697.17,0.0,-0.99123,1e-05,0.93463]
[1777889293906,44.65,78697.17,0.0,-0.99123,1e-05,0.93463]
[1777889294090,44.65,78676.37,0.0,-0.9915,1e-05,0.90839]
[1777889295097,44.65,78670.42,0.0,-0.99158,1e-05,0.901]
[1777889297423,44.65,78667.63,0.0,-0.99162,1e-05,0.89755]
[1777889297441,44.65,78681.18,0.0,-0.99144,1e-05,0.91441]
[1777889298328,44.65,78681.18,0.0,-0.99144,1e-05,0.91441]
[1777889298399,44.65,78694.39,0.0,-0.99126,1e-05,0.93109]
[1777889300132,44.65,78684.95,0.0,-0.99139,1e-05,0.91914]
[1777889301650,44.65,78684.95,0.0,-0.99139,1e-05,0.91914]
[1777889301139,44.65,78665.16,0.0,-0.99165,1e-05,0.8945]
[1777889302146,44.65,78652.3,0.0,-0.99182,1e-05,0.87879]
[1777889303083,44.65,78652.3,0.0,-0.99182,1e-05,0.87879]
[1777889303153,44.65,78653.98,0.0,-0.99179,1e-05,0.88083]
[1777889304161,44.65,78657.07,0.0,-0.99175,1e-05,0.88459]
[1777889306791,44.65,78652.51,0.0,-0.99181,1e-05,0.87904]
[1777889307217,44.66,78652.61,0.0,-0.99181,1e-05,0.87967]
[1777889308195,44.72,78661.72,0.0,-0.99162,1e-05,0.89767]
[1777889308879,44.72,78661.72,0.0,-0.99162,1e-05,0.89767]
[1777889309577,44.72,78661.72,0.0,-0.99162,1e-05,0.89767]
[1777889309617,44.83,78668.24,0.0,-0.99138,1e-05,0.91964]
[1777889310210,44.83,78677.67,0.0,-0.99126,1e-05,0.93153]
[1777889312228,44.9,78673.48,0.0,-0.99125,1e-05,0.93158]
[1777889312931,44.9,78673.48,0.0,-0.99125,1e-05,0.93158]
[1777889313235,44.91,78663.14,0.0,-0.99138,1e-05,0.91927]
[1777889314242,44.97,78657.39,0.0,-0.99138,1e-05,0.91903]
[1777889315282,44.97,78657.39,0.0,-0.99138,1e-05,0.91903]
[1777889315323,45.03,78633.12,0.0,-0.99163,1e-05,0.89589]
[1777889317267,45.14,78633.93,0.0,-0.99147,1e-05,0.9106]
[1777889319011,45.2,78635.24,0.0,-0.99138,1e-05,0.91912]
[1777889319282,45.26,78636.56,0.0,-0.99129,1e-05,0.9277]
[1777889320289,45.32,78647.44,0.0,-0.99107,1e-05,0.94844]
[1777889321100,45.32,78647.44,0.0,-0.99107,1e-05,0.94844]
[1777889321297,45.38,78659.89,0.0,-0.99082,1e-05,0.97154]
[1777889322303,45.44,78666.96,0.0,-0.99064,1e-05,0.98795]
[1777889323084,45.44,78666.96,0.0,-0.99064,1e-05,0.98795]
[1777889323309,45.45,78671.64,0.0,-0.99057,1e-05,0.99484]
[1777889325083,45.45,78671.4,0.0,-0.99057,1e-05,0.99525]
[1777889325324,45.52,78668.83,0.0,-0.99052,1e-05,0.99983]
[1777889328345,45.54,78665.96,0.0,-0.99053,1e-05,0.99823]
[1777889329087,45.54,78665.96,0.0,-0.99053,1e-05,0.99823]
[1777889329355,45.54,78660.81,0.0,-0.9906,1e-05,0.99217]
[1777889330364,45.54,78667.34,0.0,-0.9905,1e-05,1.00079]
[1777889331084,45.54,78667.34,0.0,-0.9905,1e-05,1.00079]
[1777889331370,45.55,78674.51,0.0,-0.99039,1e-05,1.01179]
[1777889332379,45.55,78659.4,0.0,-0.9906,1e-05,0.99177]
[1777889333385,45.57,78645.48,0.0,-0.99078,1e-05,0.97504]
[1777889334392,45.57,78641.38,0.0,-0.99084,1e-05,0.96974]
[1777889335083,45.57,78641.38,0.0,-0.99084,1e-05,0.96974]
[1777889335398,45.57,78644.84,0.0,-0.99078,1e-05,0.97493]
[1777889336407,45.63,78653.11,0.0,-0.99059,1e-05,0.99289]
[1777889337088,45.63,78653.11,0.0,-0.99059,1e-05,0.99289]
[1777889337414,45.64,78655.19,0.0,-0.99055,1e-05,0.99635]
[1777889338422,45.65,78653.52,0.0,-0.99056,1e-05,0.99561]
[1777889339429,45.66,78657.34,0.0,-0.9905,1e-05,1.00137]
[1777889340436,45.66,78674.76,0.0,-0.99024,1e-05,1.02537]
[1777889341446,45.67,78672.9,0.0,-0.99026,1e-05,1.0236]
[1777889342453,45.67,78645.59,0.0,-0.99065,1e-05,0.98738]
[1777889343463,45.67,78653.05,0.0,-0.99054,1e-05,0.99775]
[1777889344469,45.68,78658.8,0.0,-0.99045,1e-05,1.00608]
[1777889345476,45.68,78663.94,0.0,-0.99036,1e-05,1.01366]
[1777889345827,45.68,78663.94,0.0,-0.99036,1e-05,1.01366]
[1777889346486,45.69,78681.45,0.0,-0.99011,1e-05,1.03752]
[1777889347491,45.69,78694.17,0.0,-0.98991,1e-05,1.05569]
[1777889348498,45.7,78696.83,0.0,-0.98986,2e-05,1.06012]
[1777889349506,45.7,78711.96,0.0,-0.98962,2e-05,1.08199]
[1777889350513,45.71,78728.09,0.0,-0.98937,2e-05,1.10564]
[1777889351519,45.72,78736.75,0.0,-0.98922,2e-05,1.11887]
[1777889352527,45.78,78726.16,0.0,-0.9893,2e-05,1.11136]
[1777889353349,45.78,78726.16,0.0,-0.9893,2e-05,1.11136]
[1777889353536,45.78,78725.95,0.0,-0.9893,2e-05,1.11184]
[1777889354541,45.79,78721.26,0.0,-0.98936,2e-05,1.1059]
[1777889355335,45.79,78721.26,0.0,-0.98936,2e-05,1.1059]
[1777889355548,45.79,78718.94,0.0,-0.98939,2e-05,1.10336]
[1777889356555,45.8,78722.04,0.0,-0.98933,2e-05,1.10856]
[1777889357561,45.81,78726.25,0.0,-0.98926,2e-05,1.11538]
[1777889358569,45.81,78711.16,0.0,-0.98948,2e-05,1.09462]
[1777889359576,45.82,78707.56,0.0,-0.98953,2e-05,1.0903]
[1777889360360,45.82,78707.56,0.0,-0.98953,2e-05,1.0903]
[1777889360585,45.82,78693.66,0.0,-0.98974,2e-05,1.07096]
[1777889361592,45.83,78699.77,0.0,-0.98964,2e-05,1.08025]
[1777889362599,45.83,78721.66,0.0,-0.98929,2e-05,1.11205]
[1777889363606,45.84,78726.77,0.0,-0.98921,2e-05,1.12018]
[1777889363804,45.84,78726.77,0.0,-0.98921,2e-05,1.12018]
[1777889364615,45.84,78734.87,0.0,-0.98907,2e-05,1.1327]
[1777889365620,45.84,78746.17,0.0,-0.98888,2e-05,1.14931]
[1777889365849,45.84,78746.17,0.0,-0.98888,2e-05,1.14931]
[1777889366627,45.85,78754.79,0.0,-0.98874,2e-05,1.16285]
[1777889367635,45.86,78773.66,0.0,-0.98841,2e-05,1.19197]
[1777889368640,45.86,78774.13,0.0,-0.9884,2e-05,1.1935]
[1777889369651,45.86,78777.9,0.0,-0.98833,2e-05,1.19919]
[1777889370658,45.86,78773.33,0.0,-0.98841,2e-05,1.19221]
[1777889371311,45.86,78773.33,0.0,-0.98841,2e-05,1.19221]
[1777889371665,45.86,78786.65,0.0,-0.98821,2e-05,1.20964]
[1777889372674,45.87,78787.24,0.0,-0.98819,2e-05,1.21133]
[1777889374927,45.87,78785.62,0.0,-0.98822,2e-05,1.20873]
[1777889375693,45.87,78790.97,0.0,-0.98813,2e-05,1.21689]
[1777889376701,45.86,78788.17,0.0,-0.98818,2e-05,1.21251]
[1777889377708,45.86,78790.3,0.0,-0.98814,2e-05,1.21572]
[1777889378715,45.86,78792.34,0.0,-0.98811,2e-05,1.21879]
[1777889379867,45.86,78791.97,0.0,-0.98812,2e-05,1.21814]
[1777889380728,45.86,78794.57,0.0,-0.98807,2e-05,1.22208]
[1777889382085,45.86,78795.55,0.0,-0.98806,2e-05,1.22351]
[1777889385763,45.86,78814.37,0.0,-0.98773,2e-05,1.25257]
[1777889386771,45.86,78823.91,0.0,-0.98757,2e-05,1.26754]
[1777889387778,45.86,78828.42,0.0,-0.98749,2e-05,1.27457]
[1777889388729,45.86,78828.42,0.0,-0.98749,2e-05,1.27457]
[1777889388785,45.86,78834.47,0.0,-0.98738,2e-05,1.28409]
[1777889389792,45.85,78845.82,0.0,-0.98718,2e-05,1.30225]
[1777889390799,45.85,78840.94,0.0,-0.98727,2e-05,1.2941]
[1777889391806,45.86,78827.84,0.0,-0.9875,2e-05,1.27369]
[1777889392587,45.86,78827.84,0.0,-0.9875,2e-05,1.27369]
[1777889392813,45.91,78824.85,0.0,-0.98747,2e-05,1.27575]
[1777889394582,45.91,78824.85,0.0,-0.98747,2e-05,1.27575]
[1777889394666,45.92,78824.33,0.0,-0.98747,2e-05,1.27628]
[1777889394827,45.92,78818.19,0.0,-0.98758,2e-05,1.2665]
[1777889396584,45.92,78818.19,0.0,-0.98758,2e-05,1.2665]
[1777889396659,45.93,78819.27,0.0,-0.98754,2e-05,1.2699]
[1777889396841,45.93,78827.85,0.0,-0.98738,2e-05,1.28362]
[1777889398580,45.93,78827.85,0.0,-0.98738,2e-05,1.28362]
[1777889398624,45.94,78823.89,0.0,-0.98744,2e-05,1.27896]
[1777889398855,45.94,78819.71,0.0,-0.98751,2e-05,1.27228]
[1777889399862,45.95,78817.27,0.0,-0.98755,2e-05,1.26924]
[1777889400881,45.95,78813.52,0.0,-0.9876,2e-05,1.26397]
[1777889401891,46.0,78789.56,0.0,-0.98795,2e-05,1.23323]
[1777889402893,46.01,78768.37,0.0,-0.9883,2e-05,1.20149]
[1777889403900,46.01,78760.81,0.0,-0.98842,2e-05,1.19084]
[1777889404907,46.01,78758.04,0.0,-0.98847,2e-05,1.18667]
[1777889405926,46.01,78758.04,0.0,-0.98847,2e-05,1.18667]
[1777889405995,46.01,78748.58,0.0,-0.98862,2e-05,1.17249]
[1777889406921,46.01,78745.72,0.0,-0.98867,2e-05,1.16823]
[1777889408089,46.01,78745.72,0.0,-0.98867,2e-05,1.16823]
[1777889410083,46.01,78745.88,0.0,-0.98867,2e-05,1.16847]
[1777889410170,46.01,78748.81,0.0,-0.98862,2e-05,1.17284]
[1777889410949,46.01,78754.63,0.0,-0.98852,2e-05,1.18154]
[1777889411956,46.01,78752.8,0.0,-0.98855,2e-05,1.1788]
[1777889412963,46.01,78746.68,0.0,-0.98865,2e-05,1.16966]
[1777889414156,46.01,78746.68,0.0,-0.98865,2e-05,1.16966]
[1777889414165,46.01,78748.1,0.0,-0.98863,2e-05,1.17178]
[1777889417860,46.01,78752.25,0.0,-0.98856,2e-05,1.17797]
[1777889418005,46.01,78755.89,0.0,-0.9885,2e-05,1.18343]
[1777889421032,46.01,78733.65,0.0,-0.98887,2e-05,1.1504]
[1777889422039,46.01,78729.63,0.0,-0.98893,2e-05,1.14451]
[1777889423046,46.01,78724.59,0.0,-0.98901,2e-05,1.13716]
[1777889424368,46.01,78724.59,0.0,-0.98901,2e-05,1.13716]
[1777889424373,46.01,78713.91,0.0,-0.98918,2e-05,1.1217]
[1777889425068,46.01,78693.29,0.0,-0.9895,2e-05,1.09234]
[1777889426075,46.01,78691.39,0.0,-0.98953,2e-05,1.08967]
[1777889427957,46.01,78684.68,0.0,-0.98963,2e-05,1.08027]
[1777889428089,46.01,78682.71,0.0,-0.98966,2e-05,1.07752]
[1777889429096,46.01,78685.5,0.0,-0.98962,2e-05,1.08141]
[1777889430095,46.01,78685.5,0.0,-0.98962,2e-05,1.08141]
[1777889430103,46.01,78688.21,0.0,-0.98958,2e-05,1.08521]
[1777889431110,46.01,78692.0,0.0,-0.98955,2e-05,1.08787]
[1777889432120,46.01,78697.59,0.0,-0.98946,2e-05,1.09574]
[1777889433128,46.01,78700.25,0.0,-0.98942,2e-05,1.09951]
[1777889434143,46.01,78713.91,0.0,-0.98921,2e-05,1.11899]
[1777889435147,46.01,78724.39,0.0,-0.98904,2e-05,1.13413]
[1777889436154,46.01,78725.41,0.0,-0.98902,2e-05,1.13561]
[1777889437544,46.01,78725.41,0.0,-0.98902,2e-05,1.13561]
[1777889437585,46.01,78721.25,0.0,-0.98909,2e-05,1.12958]
[1777889438175,46.01,78723.15,0.0,-0.98906,2e-05,1.13233]
[1777889439582,46.01,78723.15,0.0,-0.98906,2e-05,1.13233]
[1777889439595,46.01,78726.39,0.0,-0.98901,2e-05,1.13704]
[1777889440194,46.01,78735.34,0.0,-0.98886,2e-05,1.15012]
[1777889441197,46.01,78754.05,0.0,-0.98856,2e-05,1.17787]
[1777889442494,46.01,78754.05,0.0,-0.98856,2e-05,1.17787]
[1777889442530,46.01,78767.81,0.0,-0.98833,2e-05,1.19861]
[1777889443224,46.01,78785.38,0.0,-0.98803,2e-05,1.22552]
[1777889444221,46.01,78779.09,0.0,-0.98814,2e-05,1.21583]
[1777889445228,46.01,78775.72,0.0,-0.98819,2e-05,1.21067]
[1777889446235,46.01,78770.04,0.0,-0.98829,2e-05,1.202]
[1777889447242,46.01,78772.63,0.0,-0.98825,2e-05,1.20595]
[1777889449256,46.01,78778.09,0.0,-0.98815,2e-05,1.2143]
[1777889450352,46.01,78778.09,0.0,-0.98815,2e-05,1.2143]
[1777889450412,46.01,78762.28,0.0,-0.98842,2e-05,1.19024]
[1777889451471,46.01,78762.28,0.0,-0.98842,2e-05,1.19024]
[1777889451551,46.01,78743.68,0.0,-0.98873,2e-05,1.16242]
[1777889451935,46.01,78743.68,0.0,-0.98873,2e-05,1.16242]
[1777889452281,46.01,78712.28,0.0,-0.98923,2e-05,1.11665]
[1777889453029,46.01,78712.28,0.0,-0.98923,2e-05,1.11665]
[1777889453288,46.01,78705.9,0.0,-0.98933,2e-05,1.10753]
[1777889454294,46.01,78719.54,0.0,-0.98912,2e-05,1.12711]
[1777889455302,46.01,78708.28,0.0,-0.9893,2e-05,1.11093]
[1777889456309,46.01,78698.9,0.0,-0.98944,2e-05,1.0976]
[1777889457316,46.01,78699.4,0.0,-0.98943,2e-05,1.0983]
[1777889458853,46.01,78699.4,0.0,-0.98943,2e-05,1.0983]
[1777889459329,46.01,78702.0,0.0,-0.98939,2e-05,1.10199]
[1777889461345,46.01,78668.11,0.0,-0.98991,1e-05,1.05474]
[1777889462352,46.01,78648.1,0.0,-0.9902,1e-05,1.02761]
[1777889463002,46.01,78648.1,0.0,-0.9902,1e-05,1.02761]
[1777889463359,46.01,78641.03,0.0,-0.9903,1e-05,1.01817]
[1777889464379,46.01,78622.34,0.0,-0.99057,1e-05,0.99353]
[1777889465393,46.01,78603.86,0.0,-0.99083,1e-05,0.96966]
[1777889466807,46.01,78603.86,0.0,-0.99083,1e-05,0.96966]
[1777889466833,46.01,78600.3,0.0,-0.99087,1e-05,0.96511]
[1777889467405,46.01,78616.44,0.0,-0.99065,1e-05,0.98586]
[1777889468851,46.01,78616.44,0.0,-0.99065,1e-05,0.98586]
[1777889468876,46.01,78615.29,0.0,-0.99067,1e-05,0.98437]
[1777889470428,46.01,78630.84,0.0,-0.99045,1e-05,1.00468]
[1777889472443,46.01,78629.48,0.0,-0.99047,1e-05,1.00289]
[1777889473454,46.01,78645.74,0.0,-0.99024,1e-05,1.02445]
[1777889474459,46.01,78654.01,0.0,-0.99012,1e-05,1.03557]
[1777889475256,46.01,78654.01,0.0,-0.99012,1e-05,1.03557]
[1777889475466,46.01,78659.46,0.0,-0.99004,1e-05,1.04294]
[1777889476473,46.01,78653.22,0.0,-0.99013,1e-05,1.0345]
[1777889478489,46.01,78662.22,0.0,-0.99,1e-05,1.04669]
[1777889479014,46.01,78662.22,0.0,-0.99,1e-05,1.04669]
[1777889479495,46.01,78670.99,0.0,-0.98987,1e-05,1.05869]
[1777889480501,46.01,78684.7,0.0,-0.98966,2e-05,1.07766]
[1777889481090,46.01,78684.7,0.0,-0.98966,2e-05,1.07766]
[1777889481508,46.01,78684.0,0.0,-0.98967,2e-05,1.07668]
[1777889482518,46.01,78687.34,0.0,-0.98962,2e-05,1.08134]
[1777889483090,46.01,78687.34,0.0,-0.98962,2e-05,1.08134]
[1777889483562,46.01,78713.8,0.0,-0.98921,2e-05,1.11884]
[1777889484223,46.01,78713.8,0.0,-0.98921,2e-05,1.11884]
[1777889484533,46.01,78740.93,0.0,-0.98877,2e-05,1.15836]
[1777889485541,46.01,78749.85,0.0,-0.98863,2e-05,1.17159]
[1777889486548,46.01,78743.17,0.0,-0.98874,2e-05,1.16167]
[1777889487508,46.01,78743.17,0.0,-0.98874,2e-05,1.16167]
[1777889487597,46.01,78739.35,0.0,-0.9888,2e-05,1.15603]
[1777889488562,46.01,78732.44,0.0,-0.98891,2e-05,1.14587]
[1777889489604,46.01,78732.44,0.0,-0.98891,2e-05,1.14587]
[1777889489628,46.01,78729.95,0.0,-0.98895,2e-05,1.14223]
[1777889490577,46.01,78727.47,0.0,-0.98899,2e-05,1.13861]
[1777889491606,46.01,78727.47,0.0,-0.98899,2e-05,1.13861]
[1777889491621,46.01,78721.71,0.0,-0.98911,2e-05,1.12752]
[1777889494605,46.01,78714.53,0.0,-0.98922,2e-05,1.11718]
[1777889495593,46.01,78714.53,0.0,-0.98922,2e-05,1.11718]
[1777889495613,46.01,78713.39,0.0,-0.98924,2e-05,1.11554]
[1777889496619,46.01,78719.54,0.0,-0.98914,2e-05,1.12439]
[1777889497625,46.01,78725.24,0.0,-0.98905,2e-05,1.13263]
[1777889499581,46.01,78724.9,0.0,-0.98906,2e-05,1.13214]
[1777889499640,46.01,78718.66,0.0,-0.98916,2e-05,1.12312]
[1777889500672,46.01,78711.96,0.0,-0.98926,2e-05,1.1135]
[1777889501664,46.01,78693.91,0.0,-0.98954,2e-05,1.0879]
[1777889502671,46.01,78691.06,0.0,-0.98959,2e-05,1.0839]
[1777889503678,46.01,78699.12,0.0,-0.98946,2e-05,1.09524]
[1777889504809,46.01,78699.12,0.0,-0.98946,2e-05,1.09524]
[1777889504820,46.01,78696.68,0.0,-0.9895,2e-05,1.0918]
[1777889505693,46.01,78684.29,0.0,-0.98969,2e-05,1.07445]
[1777889506838,46.01,78684.29,0.0,-0.98969,2e-05,1.07445]
[1777889506864,46.01,78682.62,0.0,-0.98971,2e-05,1.07213]
[1777889508829,46.01,78683.01,0.0,-0.98971,2e-05,1.07267]
[1777889508929,46.01,78689.8,0.0,-0.98961,2e-05,1.08214]
[1777889510736,46.01,78693.1,0.0,-0.98956,2e-05,1.08676]
[1777889511066,46.01,78693.1,0.0,-0.98956,2e-05,1.08676]
[1777889511744,46.01,78693.82,0.0,-0.98954,2e-05,1.08777]
[1777889514534,46.01,78686.97,0.0,-0.98965,2e-05,1.07819]
[1777889514765,46.01,78685.86,0.0,-0.98967,2e-05,1.07664]
[1777889515772,46.01,78680.34,0.0,-0.98975,2e-05,1.06897]
[1777889516786,46.01,78685.54,0.0,-0.98967,2e-05,1.07619]
[1777889517789,46.01,78687.88,0.0,-0.98963,2e-05,1.07945]
[1777889519803,46.01,78694.37,0.0,-0.98954,2e-05,1.08855]
[1777889520810,46.01,78691.92,0.0,-0.98957,2e-05,1.08511]
[1777889521821,46.01,78681.29,0.0,-0.98973,2e-05,1.07029]
[1777889523852,46.01,78679.91,0.0,-0.98976,2e-05,1.06837]
[1777889525872,46.01,78674.7,0.0,-0.98983,1e-05,1.06118]
[1777889527886,46.01,78694.97,0.0,-0.98953,2e-05,1.08939]
[1777889528893,46.01,78705.18,0.0,-0.98937,2e-05,1.10382]
[1777889529900,46.01,78713.2,0.0,-0.98924,2e-05,1.11527]
[1777889530907,46.01,78715.56,0.0,-0.98921,2e-05,1.11866]
[1777889531914,46.01,78722.79,0.0,-0.98909,2e-05,1.12908]
[1777889532582,46.01,78722.79,0.0,-0.98909,2e-05,1.12908]
[1777889532921,46.01,78724.45,0.0,-0.98906,2e-05,1.13149]
[1777889533927,46.01,78728.5,0.0,-0.989,2e-05,1.13737]
[1777889534585,46.01,78728.5,0.0,-0.989,2e-05,1.13737]
[1777889534935,46.01,78737.18,0.0,-0.98886,2e-05,1.15007]
[1777889535942,46.01,78748.21,0.0,-0.98868,2e-05,1.16636]
[1777889536949,46.01,78752.88,0.0,-0.9886,2e-05,1.17332]
[1777889537956,46.01,78757.23,0.0,-0.98853,2e-05,1.17983]
[1777889538585,46.01,78757.23,0.0,-0.98853,2e-05,1.17983]
[1777889538963,46.01,78763.04,0.0,-0.98843,2e-05,1.18856]
[1777889539970,46.01,78758.34,0.0,-0.98851,2e-05,1.18149]
[1777889540586,46.01,78758.34,0.0,-0.98851,2e-05,1.18149]
[1777889540977,46.01,78752.48,0.0,-0.98861,2e-05,1.17272]
[1777889541987,46.01,78743.72,0.0,-0.98875,2e-05,1.15971]
[1777889542993,46.01,78730.04,0.0,-0.98898,2e-05,1.13962]
[1777889544000,46.01,78726.66,0.0,-0.98903,2e-05,1.1347]
[1777889545007,46.01,78722.61,0.0,-0.98909,2e-05,1.12882]
[1777889547021,46.01,78724.96,0.0,-0.98906,2e-05,1.13223]
[1777889551049,46.01,78707.77,0.0,-0.98935,2e-05,1.10482]
[1777889552582,46.01,78707.77,0.0,-0.98935,2e-05,1.10482]
[1777889552590,46.01,78704.54,0.0,-0.9894,2e-05,1.10024]
[1777889553063,46.01,78702.13,0.0,-0.98944,2e-05,1.09682]
[1777889554591,46.01,78702.13,0.0,-0.98944,2e-05,1.09682]
[1777889555077,46.01,78709.92,0.0,-0.98932,2e-05,1.10789]
[1777889556084,46.01,78716.61,0.0,-0.98921,2e-05,1.11746]
[1777889557091,46.01,78718.93,0.0,-0.98918,2e-05,1.12079]
[1777889558583,46.01,78718.93,0.0,-0.98918,2e-05,1.12079]
[1777889558684,46.01,78721.0,0.0,-0.98915,2e-05,1.12378]
[1777889561120,46.01,78723.2,0.0,-0.98911,2e-05,1.12695]
[1777889562576,46.01,78723.2,0.0,-0.98911,2e-05,1.12695]
[1777889562666,46.01,78726.84,0.0,-0.98905,2e-05,1.13223]
[1777889564575,46.01,78726.97,0.0,-0.98905,2e-05,1.13241]
[1777889564592,46.01,78719.99,0.0,-0.98916,2e-05,1.12232]
[1777889565148,46.01,78707.64,0.0,-0.98936,2e-05,1.10464]
[1777889566155,46.01,78700.17,0.0,-0.98947,2e-05,1.09405]
[1777889567162,46.01,78700.34,0.0,-0.98947,2e-05,1.09429]
[1777889568169,46.01,78687.22,0.0,-0.98967,2e-05,1.07589]
[1777889569176,46.01,78680.44,0.0,-0.98977,2e-05,1.06649]
[1777889570183,46.01,78686.21,0.0,-0.98968,2e-05,1.07449]
[1777889571190,46.01,78690.41,0.0,-0.98962,2e-05,1.08034]
[1777889572701,46.01,78690.41,0.0,-0.98962,2e-05,1.08034]
[1777889572825,46.01,78690.41,0.0,-0.98962,2e-05,1.08034]
[1777889572926,46.01,78690.7,0.0,-0.98962,2e-05,1.08075]
[1777889574586,46.01,78691.43,0.0,-0.98961,2e-05,1.08177]
[1777889576227,46.01,78700.87,0.0,-0.98946,2e-05,1.09504]
[1777889577233,46.01,78711.22,0.0,-0.9893,2e-05,1.10974]
[1777889578252,46.01,78733.53,0.0,-0.98895,2e-05,1.14197]
[1777889579254,46.01,78742.47,0.0,-0.9888,2e-05,1.15509]
[1777889580262,46.01,78742.19,0.0,-0.9888,2e-05,1.15468]
[1777889581279,46.01,78759.32,0.0,-0.98852,2e-05,1.18015]
[1777889582281,46.01,78764.82,0.0,-0.98843,2e-05,1.18843]
[1777889583288,46.01,78759.77,0.0,-0.98852,2e-05,1.18083]
[1777889584295,46.01,78743.43,0.0,-0.98878,2e-05,1.15651]
[1777889585302,46.01,78740.09,0.0,-0.98884,2e-05,1.15158]
[1777889587316,46.01,78743.03,0.0,-0.98879,2e-05,1.15592]
[1777889588323,46.07,78747.05,0.0,-0.98864,2e-05,1.16975]
[1777889591345,46.13,78744.79,0.0,-0.98859,2e-05,1.1743]
[1777889592352,46.13,78753.46,0.0,-0.98844,2e-05,1.18728]
[1777889593359,46.13,78762.56,0.0,-0.98829,2e-05,1.20103]
[1777889594366,46.13,78767.67,0.0,-0.9882,2e-05,1.2088]
[1777889596380,46.13,78774.52,0.0,-0.98809,2e-05,1.21929]
[1777889598393,46.13,78778.36,0.0,-0.98802,2e-05,1.2252]
[1777889599402,46.13,78780.44,0.0,-0.98798,2e-05,1.22841]
[1777889600408,46.13,78778.13,0.0,-0.98802,2e-05,1.22484]
[1777889601415,46.13,78768.24,0.0,-0.98819,2e-05,1.20967]
[1777889602422,46.13,78762.29,0.0,-0.98829,2e-05,1.20062]
[1777889603762,46.13,78762.29,0.0,-0.98829,2e-05,1.20062]
[1777889603826,46.13,78762.29,0.0,-0.98829,2e-05,1.20062]
[1777889603864,46.13,78758.55,0.0,-0.98836,2e-05,1.19495]
[1777889604436,46.13,78766.72,0.0,-0.98822,2e-05,1.20735]
[1777889605443,46.13,78774.57,0.0,-0.98809,2e-05,1.21936]
[1777889606451,46.13,78774.31,0.0,-0.98809,2e-05,1.21897]
[1777889607326,46.13,78774.31,0.0,-0.98809,2e-05,1.21897]
[1777889607458,46.19,78779.6,0.0,-0.98791,2e-05,1.23525]
[1777889608465,46.25,78786.94,0.0,-0.98769,2e-05,1.25489]
[1777889609472,46.25,78787.71,0.0,-0.98767,2e-05,1.25609]
[1777889610215,46.25,78787.71,0.0,-0.98767,2e-05,1.25609]
[1777889610324,46.25,78787.71,0.0,-0.98767,2e-05,1.25609]
[1777889610479,46.25,78787.36,0.0,-0.98768,2e-05,1.25555]
[1777889611486,46.25,78798.52,0.0,-0.98751,2e-05,1.27019]
[1777889612494,46.25,78800.85,0.0,-0.98747,2e-05,1.27388]
[1777889613501,46.25,78802.96,0.0,-0.98743,2e-05,1.27724]
[1777889614507,46.25,78800.55,0.0,-0.98747,2e-05,1.27341]
[1777889615515,46.31,78793.51,0.0,-0.9875,2e-05,1.27054]
[1777889616781,46.31,78793.51,0.0,-0.9875,2e-05,1.27054]
[1777889616794,46.37,78785.62,0.0,-0.98755,2e-05,1.26634]
[1777889617529,46.37,78781.83,0.0,-0.98762,2e-05,1.26038]
[1777889618571,46.37,78781.83,0.0,-0.98762,2e-05,1.26038]
[1777889618833,46.37,78781.83,0.0,-0.98762,2e-05,1.26038]
[1777889618847,46.43,78783.67,0.0,-0.98749,2e-05,1.27152]
[1777889620325,46.49,78783.1,0.0,-0.98741,2e-05,1.27888]
[1777889620550,46.55,78780.18,0.0,-0.98737,2e-05,1.28253]
[1777889621557,46.61,78773.29,0.0,-0.98739,2e-05,1.27988]
[1777889622837,46.61,78773.29,0.0,-0.98739,2e-05,1.27988]
[1777889622938,46.61,78767.34,0.0,-0.9875,2e-05,1.2705]
[1777889623571,46.61,78764.48,0.0,-0.98755,2e-05,1.26601]
[1777889624578,46.67,78780.1,0.0,-0.98718,2e-05,1.299]
[1777889625585,46.72,78790.45,0.0,-0.98689,2e-05,1.32402]
[1777889626704,46.72,78790.45,0.0,-0.98689,2e-05,1.32402]
[1777889626761,46.78,78794.81,0.0,-0.98672,2e-05,1.33955]
[1777889628606,46.78,78789.76,0.0,-0.98681,2e-05,1.33132]
[1777889630545,46.78,78788.97,0.0,-0.98682,2e-05,1.33003]
[1777889630620,46.78,78785.48,0.0,-0.98689,2e-05,1.32437]
[1777889631627,46.84,78782.47,0.0,-0.98685,2e-05,1.32789]
[1777889632586,46.84,78782.47,0.0,-0.98685,2e-05,1.32789]
[1777889633641,46.96,78773.2,0.0,-0.98683,2e-05,1.32967]
[1777889634648,46.96,78766.91,0.0,-0.98694,2e-05,1.31952]
[1777889635655,46.96,78762.84,0.0,-0.98701,2e-05,1.31298]
[1777889636662,46.96,78752.26,0.0,-0.98721,2e-05,1.29612]
[1777889637668,47.02,78750.9,0.0,-0.98714,2e-05,1.30222]
[1777889641431,47.14,78750.69,0.0,-0.98695,2e-05,1.31847]
[1777889641588,47.14,78750.69,0.0,-0.98695,2e-05,1.31847]
[1777889641697,47.14,78743.33,0.0,-0.98708,2e-05,1.30672]
[1777889642704,47.14,78741.14,0.0,-0.98712,2e-05,1.30324]
[1777889643711,47.2,78738.14,0.0,-0.98708,2e-05,1.30673]
[1777889645726,47.27,78735.4,0.0,-0.98703,2e-05,1.31146]
[1777889646734,47.27,78740.96,0.0,-0.98692,2e-05,1.32117]
[1777889648027,47.27,78740.96,0.0,-0.98692,2e-05,1.32117]
[1777889648121,47.39,78751.78,0.0,-0.98653,2e-05,1.35534]
[1777889651123,47.4,78750.35,0.0,-0.98654,2e-05,1.35386]
[1777889651304,47.4,78750.82,0.0,-0.98652,2e-05,1.35547]
[1777889652775,47.41,78742.99,0.0,-0.98665,2e-05,1.34446]
[1777889653338,47.41,78742.99,0.0,-0.98665,2e-05,1.34446]
[1777889653782,47.42,78738.37,0.0,-0.98673,2e-05,1.33784]
[1777889654789,47.43,78724.35,0.0,-0.98697,2e-05,1.31623]
[1777889655796,47.43,78716.11,0.0,-0.98711,2e-05,1.304]
[1777889656803,47.44,78715.58,0.0,-0.98711,2e-05,1.30399]
[1777889659824,47.46,78710.39,0.0,-0.98717,2e-05,1.2983]
[1777889661837,47.47,78705.14,0.0,-0.98725,2e-05,1.29171]
[1777889662845,47.47,78701.06,0.0,-0.98731,2e-05,1.28615]
[1777889663852,47.48,78696.96,0.0,-0.98737,2e-05,1.28059]
[1777889664859,47.54,78691.89,0.0,-0.98737,2e-05,1.28081]
[1777889665866,47.55,78684.1,0.0,-0.9875,2e-05,1.26957]
[1777889666873,47.61,78682.18,0.0,-0.98744,2e-05,1.27466]
[1777889669894,47.78,78684.21,0.0,-0.98712,2e-05,1.30212]
[1777889670784,47.78,78684.21,0.0,-0.98712,2e-05,1.30212]
[1777889670903,47.79,78688.64,0.0,-0.98704,2e-05,1.30989]
[1777889671908,47.8,78693.47,0.0,-0.98697,2e-05,1.31531]
[1777889672915,47.8,78683.63,0.0,-0.98713,2e-05,1.30067]
[1777889674148,47.8,78683.63,0.0,-0.98713,2e-05,1.30067]
[1777889673922,47.81,78678.47,0.0,-0.98722,2e-05,1.29343]
[1777889674929,47.81,78691.9,0.0,-0.98697,2e-05,1.31531]
[1777889675936,47.87,78697.01,0.0,-0.98678,2e-05,1.33161]
[1777889678682,47.88,78698.04,0.0,-0.98675,2e-05,1.33491]
[1777889678826,47.88,78698.04,0.0,-0.98675,2e-05,1.33491]
[1777889679963,48.0,78687.47,0.0,-0.98675,2e-05,1.33454]
[1777889681558,48.01,78687.09,0.0,-0.98674,2e-05,1.33476]
[1777889681581,48.01,78687.09,0.0,-0.98674,2e-05,1.33476]
[1777889681979,48.02,78687.5,0.0,-0.98673,2e-05,1.33624]
[1777889683993,48.03,78705.09,0.0,-0.98639,2e-05,1.36615]
[1777889685000,48.09,78710.35,0.0,-0.98619,2e-05,1.38306]
[1777889686007,48.09,78713.19,0.0,-0.98613,2e-05,1.38855]
[1777889687014,48.1,78722.21,0.0,-0.98595,2e-05,1.40424]
[1777889688021,48.1,78725.7,0.0,-0.98587,2e-05,1.41087]
[1777889689028,48.11,78727.21,0.0,-0.98583,2e-05,1.41423]
[1777889690035,48.12,78729.13,0.0,-0.98579,2e-05,1.41828]
[1777889690261,48.12,78729.13,0.0,-0.98579,2e-05,1.41828]
[1777889690330,48.12,78729.13,0.0,-0.98579,2e-05,1.41828]
[1777889693056,48.13,78731.45,0.0,-0.98571,2e-05,1.42472]
[1777889694063,48.14,78738.33,0.0,-0.98557,2e-05,1.43711]
[1777889695642,48.15,78736.72,0.0,-0.98559,2e-05,1.43526]
[1777889695830,48.15,78736.72,0.0,-0.98559,2e-05,1.43526]
[1777889696078,48.15,78737.61,0.0,-0.98556,2e-05,1.4376]
[1777889697572,48.16,78737.93,0.0,-0.98555,2e-05,1.43897]
[1777889697826,48.16,78737.93,0.0,-0.98555,2e-05,1.43897]
[1777889698092,48.16,78734.98,0.0,-0.9856,2e-05,1.43485]
[1777889699434,48.17,78735.77,0.0,-0.98557,2e-05,1.43701]
[1777889699583,48.17,78735.77,0.0,-0.98557,2e-05,1.43701]
[1777889700106,48.18,78735.86,0.0,-0.98556,2e-05,1.438]
[1777889701928,48.18,78735.32,0.0,-0.98556,2e-05,1.43793]
[1777889702128,48.19,78717.45,0.0,-0.98589,2e-05,1.40897]
[1777889703131,48.19,78696.49,0.0,-0.98628,2e-05,1.37545]
[1777889704138,48.2,78686.51,0.0,-0.98645,2e-05,1.36017]
[1777889705145,48.21,78682.73,0.0,-0.98651,2e-05,1.35493]
[1777889705487,48.21,78682.73,0.0,-0.98651,2e-05,1.35493]
[1777889706152,48.21,78681.0,0.0,-0.98653,2e-05,1.35299]
[1777889707159,48.22,78679.13,0.0,-0.98655,2e-05,1.35167]
[1777889707516,48.22,78679.13,0.0,-0.98655,2e-05,1.35167]
[1777889708170,48.23,78677.75,0.0,-0.98656,2e-05,1.35029]
[1777889710180,48.24,78675.67,0.0,-0.98659,2e-05,1.3478]
[1777889713913,48.25,78674.63,0.0,-0.98658,2e-05,1.34863]
[1777889714210,48.26,78675.23,0.0,-0.98656,2e-05,1.35042]
[1777889715216,48.27,78666.64,0.0,-0.98671,2e-05,1.33758]
[1777889716223,48.38,78665.82,0.0,-0.98653,2e-05,1.35268]
[1777889719244,48.56,78658.63,0.0,-0.98638,2e-05,1.36587]
[1777889721056,48.62,78656.89,0.0,-0.98632,2e-05,1.37132]
[1777889721081,48.62,78656.89,0.0,-0.98632,2e-05,1.37132]
[1777889721260,48.68,78652.93,0.0,-0.98629,2e-05,1.37321]
[1777889724430,48.8,78652.6,0.0,-0.98611,2e-05,1.3892]
[1777889724520,48.86,78616.57,0.0,-0.98667,2e-05,1.34001]
[1777889725288,48.86,78598.9,0.0,-0.98698,2e-05,1.31251]
[1777889726293,48.87,78592.74,0.0,-0.98707,2e-05,1.30464]
[1777889727672,48.87,78592.74,0.0,-0.98707,2e-05,1.30464]
[1777889727765,48.88,78589.58,0.0,-0.98712,2e-05,1.3006]
[1777889728307,48.88,78591.57,0.0,-0.98707,2e-05,1.30445]
[1777889729314,48.88,78599.86,0.0,-0.98693,2e-05,1.31723]
[1777889730321,48.9,78610.6,0.0,-0.98672,2e-05,1.33555]
[1777889731328,48.95,78617.26,0.0,-0.98654,2e-05,1.35103]
[1777889732335,48.96,78620.78,0.0,-0.98646,2e-05,1.35741]
[1777889733342,49.02,78631.04,0.0,-0.98618,2e-05,1.38193]
[1777889734349,49.02,78635.05,0.0,-0.98611,2e-05,1.38837]
[1777889735356,49.02,78643.77,0.0,-0.98595,2e-05,1.40245]
[1777889736363,49.02,78652.67,0.0,-0.98578,2e-05,1.41694]
[1777889737370,49.02,78663.71,0.0,-0.98557,2e-05,1.43508]
[1777889738377,49.02,78664.02,0.0,-0.98557,2e-05,1.43559]
[1777889739553,49.02,78664.02,0.0,-0.98557,2e-05,1.43559]
[1777889739662,49.02,78664.34,0.0,-0.98556,2e-05,1.43612]
[1777889740397,49.02,78658.02,0.0,-0.98568,2e-05,1.42571]
[1777889741661,49.02,78649.66,0.0,-0.98584,2e-05,1.41203]
[1777889743262,49.02,78649.66,0.0,-0.98584,2e-05,1.41203]
[1777889742428,49.02,78637.31,0.0,-0.98607,2e-05,1.392]
[1777889743437,49.02,78638.3,0.0,-0.98605,2e-05,1.3936]
[1777889744451,49.02,78651.97,0.0,-0.98579,2e-05,1.4158]
[1777889745458,49.02,78673.9,0.0,-0.98538,2e-05,1.45198]
[1777889746475,49.02,78682.32,0.0,-0.98521,2e-05,1.46606]
[1777889747478,49.02,78696.94,0.0,-0.98493,2e-05,1.49077]
[1777889748485,49.02,78701.54,0.0,-0.98483,2e-05,1.49861]
[1777889750292,49.02,78704.33,0.0,-0.98478,2e-05,1.50338]
[1777889750499,49.02,78718.4,0.0,-0.9845,2e-05,1.52763]
[1777889751521,49.02,78715.98,0.0,-0.98454,2e-05,1.52344]
[1777889752514,49.02,78704.82,0.0,-0.98477,2e-05,1.50422]
[1777889753775,49.02,78704.82,0.0,-0.98477,2e-05,1.50422]
[1777889753824,49.02,78694.42,0.0,-0.98498,2e-05,1.48649]
[1777889754527,49.02,78696.3,0.0,-0.98494,2e-05,1.48968]
[1777889756016,49.02,78696.3,0.0,-0.98494,2e-05,1.48968]
[1777889756059,49.02,78684.68,0.0,-0.98517,2e-05,1.47003]
[1777889756545,49.02,78662.89,0.0,-0.98559,2e-05,1.43372]
[1777889757552,49.02,78648.4,0.0,-0.98586,2e-05,1.40997]
[1777889758559,49.02,78647.68,0.0,-0.98587,2e-05,1.4088]
[1777889759401,49.02,78647.68,0.0,-0.98587,2e-05,1.4088]
[1777889759566,49.02,78647.24,0.0,-0.98588,2e-05,1.40809]
[1777889760573,49.02,78653.26,0.0,-0.98577,2e-05,1.4179]
[1777889761452,49.02,78653.26,0.0,-0.98577,2e-05,1.4179]
[1777889761580,49.02,78651.07,0.0,-0.98581,2e-05,1.41433]
[1777889762587,49.02,78635.99,0.0,-0.98609,2e-05,1.38988]
[1777889763594,49.02,78631.26,0.0,-0.98618,2e-05,1.38228]
[1777889765083,49.02,78631.26,0.0,-0.98618,2e-05,1.38228]
[1777889765115,49.02,78642.59,0.0,-0.98597,2e-05,1.40054]
[1777889765608,49.02,78646.81,0.0,-0.98589,2e-05,1.40739]
[1777889766615,49.02,78635.36,0.0,-0.9861,2e-05,1.38886]
[1777889767621,49.02,78630.03,0.0,-0.9862,2e-05,1.38031]
[1777889769921,49.02,78628.85,0.0,-0.98622,2e-05,1.37842]
[1777889769947,49.02,78631.31,0.0,-0.98618,2e-05,1.38236]
[1777889770643,49.02,78616.06,0.0,-0.98646,2e-05,1.35808]
[1777889771650,49.02,78602.16,0.0,-0.98671,2e-05,1.33624]
[1777889773245,49.02,78602.16,0.0,-0.98671,2e-05,1.33624]
[1777889773287,49.02,78594.93,0.0,-0.98683,2e-05,1.32499]
[1777889773664,49.02,78597.54,0.0,-0.98679,2e-05,1.32905]
[1777889774672,49.02,78604.57,0.0,-0.98666,2e-05,1.34001]
[1777889777089,49.02,78604.19,0.0,-0.98667,2e-05,1.33941]
[1777889777134,49.02,78605.54,0.0,-0.98664,2e-05,1.34153]
[1777889777693,49.02,78615.85,0.0,-0.98646,2e-05,1.35775]
[1777889778711,49.02,78637.38,0.0,-0.98607,2e-05,1.39212]
[1777889779712,49.02,78659.12,0.0,-0.98566,2e-05,1.42752]
[1777889780719,49.02,78663.34,0.0,-0.98558,2e-05,1.43447]
[1777889782733,49.02,78670.63,0.0,-0.98544,2e-05,1.44654]
[1777889783749,49.02,78669.87,0.0,-0.98545,2e-05,1.44528]
[1777889784754,49.02,78671.72,0.0,-0.98542,2e-05,1.44835]
[1777889785764,49.02,78691.05,0.0,-0.98504,2e-05,1.48078]
[1777889786771,49.02,78706.15,0.0,-0.98474,2e-05,1.5065]
[1777889787889,49.02,78706.15,0.0,-0.98474,2e-05,1.5065]
[1777889787939,49.02,78716.15,0.0,-0.98454,2e-05,1.52373]
[1777889788785,49.02,78717.45,0.0,-0.98452,2e-05,1.52598]
[1777889789792,49.02,78712.85,0.0,-0.98461,2e-05,1.51803]
[1777889790799,49.02,78710.25,0.0,-0.98466,2e-05,1.51355]
[1777889791620,49.02,78710.25,0.0,-0.98466,2e-05,1.51355]
[1777889791807,49.02,78712.78,0.0,-0.98464,2e-05,1.51458]
[1777889792814,49.02,78720.76,0.0,-0.98448,2e-05,1.52838]
[1777889793821,49.02,78722.88,0.0,-0.98444,2e-05,1.53206]
[1777889796843,49.02,78727.79,0.0,-0.98434,2e-05,1.54061]
[1777889797850,49.02,78725.33,0.0,-0.98439,2e-05,1.53632]
[1777889800871,49.02,78734.18,0.0,-0.98421,2e-05,1.5518]
[1777889801878,49.02,78741.51,0.0,-0.98405,2e-05,1.56471]
[1777889803892,49.02,78745.28,0.0,-0.98398,2e-05,1.57138]
[1777889804899,49.02,78740.19,0.0,-0.98408,2e-05,1.56238]
[1777889805906,49.02,78742.31,0.0,-0.98404,2e-05,1.56612]
[1777889807922,49.02,78741.9,0.0,-0.98405,2e-05,1.5654]
[1777889807931,49.02,78734.77,0.0,-0.98419,2e-05,1.55283]
[1777889808937,49.02,78721.52,0.0,-0.98447,2e-05,1.5297]
[1777889809944,49.02,78716.32,0.0,-0.98457,2e-05,1.52069]
[1777889810951,49.02,78713.96,0.0,-0.98462,2e-05,1.51661]
[1777889811632,49.02,78713.96,0.0,-0.98462,2e-05,1.51661]
[1777889811958,49.02,78711.18,0.0,-0.98467,2e-05,1.51183]
[1777889812965,49.02,78708.72,0.0,-0.98472,2e-05,1.5076]
[1777889813972,49.02,78705.08,0.0,-0.9848,2e-05,1.50136]
[1777889814979,49.02,78709.86,0.0,-0.9847,2e-05,1.50956]
[1777889815651,49.02,78709.86,0.0,-0.9847,2e-05,1.50956]
[1777889815991,49.02,78701.52,0.0,-0.98487,2e-05,1.49528]
[1777889816997,49.02,78716.75,0.0,-0.98456,2e-05,1.52143]
[1777889818004,49.02,78724.19,0.0,-0.98441,2e-05,1.53434]
[1777889819163,49.02,78724.19,0.0,-0.98441,2e-05,1.53434]
[1777889819194,49.02,78720.67,0.0,-0.98448,2e-05,1.52822]
[1777889821025,49.02,78715.69,0.0,-0.98458,2e-05,1.5196]
[1777889822033,49.02,78723.12,0.0,-0.98443,2e-05,1.53248]
[1777889824047,49.02,78718.51,0.0,-0.98453,2e-05,1.52448]
[1777889825105,49.02,78718.51,0.0,-0.98453,2e-05,1.52448]
[1777889825327,49.02,78718.51,0.0,-0.98453,2e-05,1.52448]
[1777889826061,49.02,78715.7,0.0,-0.98458,2e-05,1.51962]
[1777889827068,49.02,78706.22,0.0,-0.98477,2e-05,1.50331]
[1777889828100,49.02,78706.22,0.0,-0.98477,2e-05,1.50331]
[1777889828327,49.02,78706.22,0.0,-0.98477,2e-05,1.50331]
[1777889828136,49.02,78704.43,0.0,-0.98481,2e-05,1.50025]
[1777889829082,49.02,78697.51,0.0,-0.98495,2e-05,1.48845]
[1777889830089,49.02,78693.89,0.0,-0.98502,2e-05,1.48231]
[1777889831098,49.02,78688.0,0.0,-0.98513,2e-05,1.47236]
[1777889832105,49.02,78679.67,0.0,-0.9853,2e-05,1.45837]
[1777889833112,49.02,78662.84,0.0,-0.98562,2e-05,1.43044]
[1777889834119,49.02,78660.7,0.0,-0.98566,2e-05,1.42692]
[1777889835126,49.02,78657.17,0.0,-0.98573,2e-05,1.42112]
[1777889840162,49.02,78653.0,0.0,-0.98581,2e-05,1.4143]
[1777889841169,49.02,78642.55,0.0,-0.986,2e-05,1.39732]
[1777889842176,49.02,78638.51,0.0,-0.98608,2e-05,1.3908]
[1777889845197,49.02,78634.29,0.0,-0.98615,2e-05,1.38401]
[1777889846204,49.02,78631.15,0.0,-0.98621,2e-05,1.37897]
[1777889847211,49.02,78628.99,0.0,-0.98625,2e-05,1.37552]
[1777889849225,49.02,78633.37,0.0,-0.98617,2e-05,1.38253]
[1777889851088,49.02,78632.03,0.0,-0.9862,2e-05,1.38038]
[1777889851340,49.02,78632.03,0.0,-0.9862,2e-05,1.38038]
[1777889852246,49.02,78628.73,0.0,-0.98629,2e-05,1.37199]
[1777889854145,49.02,78628.38,0.0,-0.98629,2e-05,1.37143]
[1777889854210,49.02,78628.38,0.0,-0.98629,2e-05,1.37143]
[1777889854262,49.02,78635.6,0.0,-0.98616,2e-05,1.38298]
[1777889855270,49.02,78622.7,0.0,-0.9864,2e-05,1.3624]
[1777889856277,49.02,78611.29,0.0,-0.9866,2e-05,1.3444]
[1777889857284,49.02,78610.28,0.0,-0.98662,2e-05,1.34281]
[1777889858291,49.02,78616.1,0.0,-0.98651,2e-05,1.35196]
[1777889858780,49.02,78616.1,0.0,-0.98651,2e-05,1.35196]
[1777889859298,49.02,78618.93,0.0,-0.98646,2e-05,1.35643]
[1777889861312,49.02,78630.96,0.0,-0.98624,2e-05,1.37555]
[1777889863326,49.02,78628.4,0.0,-0.98629,2e-05,1.37146]
[1777889864333,49.02,78623.9,0.0,-0.98637,2e-05,1.3643]
[1777889865797,49.02,78624.88,0.0,-0.98636,2e-05,1.36586]
[1777889865828,49.02,78624.88,0.0,-0.98636,2e-05,1.36586]
[1777889866347,49.02,78621.26,0.0,-0.98642,2e-05,1.36011]
[1777889866727,49.02,78621.26,0.0,-0.98642,2e-05,1.36011]
[1777889866828,49.02,78621.26,0.0,-0.98642,2e-05,1.36011]
[1777889867354,49.02,78603.34,0.0,-0.98674,2e-05,1.33197]
[1777889868474,49.02,78603.34,0.0,-0.98674,2e-05,1.33197]
[1777889868361,49.02,78580.38,0.0,-0.98715,2e-05,1.29658]
[1777889869369,49.02,78567.15,0.0,-0.98737,2e-05,1.27652]
[1777889870376,49.02,78556.68,0.0,-0.98755,2e-05,1.26083]
[1777889871384,49.02,78553.99,0.0,-0.98759,2e-05,1.25682]
[1777889872111,49.02,78553.99,0.0,-0.98759,2e-05,1.25682]
[1777889872390,49.02,78555.34,0.0,-0.98757,2e-05,1.25883]
[1777889873397,49.02,78559.94,0.0,-0.98749,2e-05,1.2657]
[1777889877433,49.02,78557.47,0.0,-0.98754,2e-05,1.26201]
[1777889879447,49.02,78554.74,0.0,-0.98758,2e-05,1.25794]
[1777889880454,49.02,78557.57,0.0,-0.98753,2e-05,1.26216]
[1777889881461,49.02,78553.32,0.0,-0.98761,2e-05,1.25583]
[1777889883478,49.02,78549.43,0.0,-0.98767,2e-05,1.25005]
[1777889884482,49.02,78562.02,0.0,-0.98746,2e-05,1.26881]
[1777889885513,49.02,78562.02,0.0,-0.98746,2e-05,1.26881]
[1777889885577,49.02,78562.02,0.0,-0.98746,2e-05,1.26881]
[1777889885606,49.02,78567.49,0.0,-0.98737,2e-05,1.27704]
[1777889887640,49.02,78568.5,0.0,-0.98735,2e-05,1.27856]
[1777889888224,49.02,78568.5,0.0,-0.98735,2e-05,1.27856]
[1777889888299,49.02,78569.43,0.0,-0.98733,2e-05,1.27996]
[1777889889517,49.02,78565.97,0.0,-0.98739,2e-05,1.27475]
[1777889890524,49.02,78559.52,0.0,-0.9875,2e-05,1.26507]
[1777889891841,49.02,78559.52,0.0,-0.9875,2e-05,1.26507]
[1777889891919,49.02,78553.28,0.0,-0.98761,2e-05,1.25577]
[1777889893545,49.02,78548.94,0.0,-0.98768,2e-05,1.24933]
[1777889895561,49.02,78544.23,0.0,-0.98776,2e-05,1.24237]
[1777889896568,49.02,78540.35,0.0,-0.98782,2e-05,1.23666]
[1777889897575,49.02,78535.88,0.0,-0.9879,2e-05,1.23011]
[1777889901604,49.02,78540.91,0.0,-0.98781,2e-05,1.23748]
[1777889902748,49.02,78540.91,0.0,-0.98781,2e-05,1.23748]
[1777889902847,49.02,78534.9,0.0,-0.98791,2e-05,1.22867]
[1777889903618,49.02,78517.58,0.0,-0.98819,2e-05,1.20357]
[1777889904512,49.02,78517.58,0.0,-0.98819,2e-05,1.20357]
[1777889904625,49.02,78483.62,0.0,-0.98873,2e-05,1.15555]
[1777889905632,49.02,78471.61,0.0,-0.98891,2e-05,1.13893]
[1777889907384,49.02,78471.61,0.0,-0.98891,2e-05,1.13893]
[1777889907465,49.02,78471.66,0.0,-0.98891,2e-05,1.139]
[1777889907646,49.02,78474.31,0.0,-0.98887,2e-05,1.14265]
[1777889908653,49.02,78475.99,0.0,-0.98885,2e-05,1.14497]
[1777889909660,49.02,78479.1,0.0,-0.9888,2e-05,1.14927]
[1777889913688,49.02,78475.86,0.0,-0.98887,2e-05,1.14203]
[1777889915702,49.02,78479.39,0.0,-0.98882,2e-05,1.14691]
[1777889917716,49.02,78494.19,0.0,-0.98859,2e-05,1.16753]
[1777889918723,49.02,78500.77,0.0,-0.98849,2e-05,1.17679]
[1777889919730,49.02,78505.39,0.0,-0.98841,2e-05,1.18333]
[1777889921391,49.02,78505.39,0.0,-0.98841,2e-05,1.18333]
[1777889921470,49.02,78512.58,0.0,-0.9883,2e-05,1.19356]
[1777889921744,49.02,78528.18,0.0,-0.98805,2e-05,1.21601]
[1777889922752,49.02,78511.98,0.0,-0.98831,2e-05,1.19271]
[1777889923766,49.02,78514.14,0.0,-0.98827,2e-05,1.19579]
[1777889925154,49.02,78514.14,0.0,-0.98827,2e-05,1.19579]
[1777889925270,49.02,78541.99,0.0,-0.98782,2e-05,1.23616]
[1777889926142,49.02,78541.99,0.0,-0.98782,2e-05,1.23616]
[1777889926148,49.02,78576.39,0.0,-0.98724,2e-05,1.28751]
[1777889926783,49.02,78597.14,0.0,-0.98688,2e-05,1.31929]
[1777889927790,49.02,78613.86,0.0,-0.98658,2e-05,1.34535]
[1777889929455,49.02,78613.86,0.0,-0.98658,2e-05,1.34535]
[1777889928807,49.02,78605.09,0.0,-0.98674,2e-05,1.33208]
[1777889929806,49.02,78589.7,0.0,-0.98701,2e-05,1.30787]
[1777889930817,49.02,78578.99,0.0,-0.9872,2e-05,1.29151]
[1777889931822,49.02,78573.46,0.0,-0.9873,2e-05,1.28245]
[1777889932829,49.01,78576.59,0.0,-0.98725,2e-05,1.28688]
[1777889933757,49.01,78576.59,0.0,-0.98725,2e-05,1.28688]
[1777889933836,49.01,78542.43,0.0,-0.98783,2e-05,1.23559]
[1777889934843,49.01,78520.76,0.0,-0.98818,2e-05,1.20388]
[1777889935850,49.01,78522.03,0.0,-0.98817,2e-05,1.20554]
[1777889937055,49.01,78522.03,0.0,-0.98817,2e-05,1.20554]
[1777889937105,49.01,78520.15,0.0,-0.9882,2e-05,1.20267]
[1777889937866,49.01,78495.14,0.0,-0.98859,2e-05,1.16715]
[1777889938559,49.01,78495.14,0.0,-0.98859,2e-05,1.16715]
[1777889938873,49.0,78473.01,0.0,-0.98894,2e-05,1.13618]
[1777889939880,49.0,78469.23,0.0,-0.989,2e-05,1.13096]
[1777889940887,49.0,78474.11,0.0,-0.98892,2e-05,1.13762]
[1777889941682,49.0,78474.11,0.0,-0.98892,2e-05,1.13762]
[1777889941896,49.0,78467.1,0.0,-0.98903,2e-05,1.12797]
[1777889942906,49.0,78467.1,0.0,-0.98903,2e-05,1.12797]
[1777889942980,49.0,78462.46,0.0,-0.9891,2e-05,1.12162]
[1777889943923,49.0,78454.0,0.0,-0.98923,1e-05,1.11015]
[1777889944927,49.0,78453.38,0.0,-0.98924,1e-05,1.10932]
[1777889946666,49.0,78452.27,0.0,-0.98925,1e-05,1.10783]
[1777889946941,49.0,78453.1,0.0,-0.98924,1e-05,1.10896]
[1777889948955,49.0,78448.48,0.0,-0.98931,1e-05,1.10279]
[1777889949962,49.0,78453.45,0.0,-0.98923,1e-05,1.10964]
[1777889950969,49.01,78466.76,0.0,-0.98903,2e-05,1.12776]
[1777889952470,49.01,78461.83,0.0,-0.98911,2e-05,1.12101]
[1777889953421,49.01,78461.83,0.0,-0.98911,2e-05,1.12101]
[1777889953430,49.0,78456.57,0.0,-0.98918,1e-05,1.11387]
[1777889953991,49.0,78462.88,0.0,-0.98909,2e-05,1.12243]
[1777889955029,49.0,78462.88,0.0,-0.98909,2e-05,1.12243]
[1777889955087,49.0,78469.74,0.0,-0.98899,2e-05,1.13177]
[1777889956008,49.0,78457.4,0.0,-0.98917,1e-05,1.11495]
[1777889957014,49.0,78452.13,0.0,-0.98925,1e-05,1.10783]
[1777889958590,49.0,78453.19,0.0,-0.98924,1e-05,1.10927]
[1777889959028,49.0,78461.95,0.0,-0.9891,2e-05,1.12113]
[1777889960035,49.0,78454.76,0.0,-0.98921,1e-05,1.11138]
[1777889961042,49.0,78450.94,0.0,-0.98927,1e-05,1.10624]
[1777889962048,49.0,78445.61,0.0,-0.98935,1e-05,1.0991]
[1777889964063,49.01,78440.66,0.0,-0.98942,1e-05,1.09255]
[1777889965070,49.01,78434.71,0.0,-0.98951,1e-05,1.08469]
[1777889966077,49.01,78427.01,0.0,-0.98962,1e-05,1.07458]
[1777889967084,49.01,78426.66,0.0,-0.98962,1e-05,1.07419]
[1777889969098,49.01,78429.04,0.0,-0.98959,1e-05,1.07745]
[1777889970108,49.01,78432.29,0.0,-0.98954,1e-05,1.0818]
[1777889971113,49.01,78427.33,0.0,-0.98963,1e-05,1.07267]
[1777889972120,49.01,78431.65,0.0,-0.98957,1e-05,1.07842]
[1777889973171,49.01,78431.65,0.0,-0.98957,1e-05,1.07842]
[1777889973324,49.01,78431.65,0.0,-0.98957,1e-05,1.07842]
[1777889973376,49.01,78432.29,0.0,-0.98956,1e-05,1.07932]
[1777889974446,49.01,78432.29,0.0,-0.98956,1e-05,1.07932]
[1777889974506,49.01,78431.95,0.0,-0.98957,1e-05,1.07893]
[1777889975141,49.01,78422.62,0.0,-0.9897,1e-05,1.06675]
[1777889976148,49.01,78420.39,0.0,-0.98973,1e-05,1.06392]
[1777889977155,49.01,78421.92,0.0,-0.98971,1e-05,1.066]
[1777889978212,49.01,78421.92,0.0,-0.98971,1e-05,1.066]
[1777889978227,49.01,78422.19,0.0,-0.9897,1e-05,1.06643]
[1777889979169,49.02,78426.21,0.0,-0.98964,1e-05,1.07247]
[1777889981183,49.02,78430.64,0.0,-0.98957,1e-05,1.07843]
[1777889983103,49.03,78429.71,0.0,-0.98958,1e-05,1.07778]
[1777889983325,49.03,78429.71,0.0,-0.98958,1e-05,1.07778]
[1777889983427,49.03,78425.51,0.0,-0.98963,1e-05,1.07285]
[1777889984204,49.04,78420.63,0.0,-0.98969,1e-05,1.06712]
[1777889985086,49.04,78420.63,0.0,-0.98969,1e-05,1.06712]
[1777889985216,49.04,78400.03,0.0,-0.98999,1e-05,1.0405]
[1777889986225,49.04,78389.78,0.0,-0.99012,1e-05,1.02819]
[1777889987233,49.04,78373.6,0.0,-0.99034,1e-05,1.00786]
[1777889988515,49.04,78373.6,0.0,-0.99034,1e-05,1.00786]
[1777889988239,49.04,78360.23,0.0,-0.99052,1e-05,0.99131]
[1777889989247,49.04,78365.69,0.0,-0.99045,1e-05,0.99805]
[1777889991260,49.04,78362.29,0.0,-0.99049,1e-05,0.99385]
[1777889992267,49.04,78366.3,0.0,-0.99044,1e-05,0.9988]
[1777889993274,49.04,78373.6,0.0,-0.99034,1e-05,1.00786]
[1777889994281,49.04,78386.11,0.0,-0.99017,1e-05,1.02355]
[1777889995291,49.04,78388.05,0.0,-0.99014,1e-05,1.026]
[1777889996295,49.04,78391.05,0.0,-0.9901,1e-05,1.0298]
[1777889997090,49.04,78391.05,0.0,-0.9901,1e-05,1.0298]
[1777889997302,49.04,78391.66,0.0,-0.99009,1e-05,1.03058]
[1777889998310,49.04,78389.32,0.0,-0.99013,1e-05,1.02761]
[1777889999316,49.04,78390.93,0.0,-0.9901,1e-05,1.02965]
[1777890000325,49.04,78387.25,0.0,-0.99015,1e-05,1.02499]
[1777890001331,49.04,78377.21,0.0,-0.99029,1e-05,1.01237]
[1777890002339,49.04,78382.24,0.0,-0.99022,1e-05,1.01868]
[1777890003566,49.04,78382.24,0.0,-0.99022,1e-05,1.01868]
[1777890003580,49.04,78375.72,0.0,-0.99031,1e-05,1.01051]
[1777890004354,49.04,78366.96,0.0,-0.99043,1e-05,0.99962]
[1777890005361,49.04,78367.83,0.0,-0.99042,1e-05,1.00069]
[1777890006287,49.04,78367.83,0.0,-0.99042,1e-05,1.00069]
[1777890006370,49.04,78361.68,0.0,-0.9905,1e-05,0.9931]
[1777890007641,49.04,78361.68,0.0,-0.9905,1e-05,0.9931]
[1777890007403,49.04,78348.1,0.0,-0.99068,1e-05,0.97649]
[1777890008407,49.04,78340.31,0.0,-0.99078,1e-05,0.96706]
[1777890009413,49.04,78329.62,0.0,-0.99092,1e-05,0.95425]
[1777890010420,49.04,78330.42,0.0,-0.99091,1e-05,0.9552]
[1777890011433,49.04,78330.42,0.0,-0.99091,1e-05,0.9552]
[1777890011471,49.04,78336.37,0.0,-0.99083,1e-05,0.96232]
[1777890012436,49.04,78345.55,0.0,-0.99071,1e-05,0.97339]
[1777890013443,49.04,78356.9,0.0,-0.99056,1e-05,0.98722]
[1777890014449,49.04,78360.77,0.0,-0.99051,1e-05,0.99198]
[1777890015457,49.04,78358.86,0.0,-0.99054,1e-05,0.98963]
[1777890016464,49.04,78353.87,0.0,-0.9906,1e-05,0.98352]
[1777890017194,49.04,78353.87,0.0,-0.9906,1e-05,0.98352]
[1777890018149,49.04,78353.64,0.0,-0.99061,1e-05,0.98324]
[1777890018478,49.04,78359.48,0.0,-0.99053,1e-05,0.99039]
[1777890019485,49.04,78367.31,0.0,-0.99043,1e-05,1.00005]
[1777890020024,49.04,78367.31,0.0,-0.99043,1e-05,1.00005]
[1777890020078,49.04,78367.31,0.0,-0.99043,1e-05,1.00005]
[1777890020492,49.04,78366.83,0.0,-0.99043,1e-05,0.99946]
[1777890021499,49.04,78357.47,0.0,-0.99056,1e-05,0.98792]
[1777890021670,49.04,78357.47,0.0,-0.99056,1e-05,0.98792]
[1777890022506,49.04,78364.9,0.0,-0.99046,1e-05,0.99707]
[1777890023513,49.04,78382.85,0.0,-0.99021,1e-05,1.01945]
[1777890024520,49.04,78380.44,0.0,-0.99025,1e-05,1.01642]
[1777890025527,49.04,78377.18,0.0,-0.99029,1e-05,1.01233]
[1777890026534,49.04,78374.11,0.0,-0.99033,1e-05,1.0085]
[1777890026819,49.04,78374.11,0.0,-0.99033,1e-05,1.0085]
[1777890027541,49.04,78368.76,0.0,-0.99041,1e-05,1.00185]
[1777890028548,49.04,78367.05,0.0,-0.99043,1e-05,0.99973]
[1777890029555,49.04,78358.62,0.0,-0.99054,1e-05,0.98933]
[1777890030562,49.04,78356.25,0.0,-0.99057,1e-05,0.98643]
[1777890030878,49.04,78356.25,0.0,-0.99057,1e-05,0.98643]
[1777890031569,49.04,78351.88,0.0,-0.99065,1e-05,0.97861]
[1777890032576,49.04,78353.81,0.0,-0.99063,1e-05,0.98096]
[1777890033583,49.04,78360.02,0.0,-0.99055,1e-05,0.98855]
[1777890034354,49.04,78360.02,0.0,-0.99055,1e-05,0.98855]
[1777890034590,49.04,78362.57,0.0,-0.99051,1e-05,0.99169]
[1777890036604,49.04,78360.54,0.0,-0.99054,1e-05,0.98919]
[1777890037611,49.04,78353.38,0.0,-0.99063,1e-05,0.98043]
[1777890038618,49.04,78345.37,0.0,-0.99074,1e-05,0.97071]
[1777890039624,49.04,78342.0,0.0,-0.99078,1e-05,0.96664]
[1777890040632,49.04,78344.55,0.0,-0.99075,1e-05,0.96972]
[1777890041639,49.04,78343.3,0.0,-0.99077,1e-05,0.96821]
[1777890042647,49.04,78338.62,0.0,-0.99083,1e-05,0.96257]
[1777890043654,49.04,78333.63,0.0,-0.99089,1e-05,0.9566]
[1777890045590,49.04,78335.1,0.0,-0.99087,1e-05,0.95835]
[1777890046582,49.04,78335.1,0.0,-0.99087,1e-05,0.95835]
[1777890046629,49.04,78334.05,0.0,-0.99089,1e-05,0.9571]
[1777890048690,49.04,78337.6,0.0,-0.99084,1e-05,0.96135]
[1777890049697,49.04,78334.65,0.0,-0.99088,1e-05,0.95782]
[1777890050728,49.04,78334.65,0.0,-0.99088,1e-05,0.95782]
[1777890050832,49.04,78334.65,0.0,-0.99088,1e-05,0.95782]
[1777890050927,49.04,78337.23,0.0,-0.99084,1e-05,0.96091]
[1777890051713,49.04,78342.55,0.0,-0.99078,1e-05,0.9673]
[1777890052720,49.04,78346.11,0.0,-0.99073,1e-05,0.9716]
[1777890053727,49.04,78361.2,0.0,-0.99053,1e-05,0.99]
[1777890054734,49.04,78365.69,0.0,-0.99047,1e-05,0.99553]
[1777890055741,49.04,78375.42,0.0,-0.99034,1e-05,1.0076]
[1777890058407,49.04,78378.08,0.0,-0.9903,1e-05,1.01092]
[1777890059772,49.04,78381.69,0.0,-0.99025,1e-05,1.01544]
[1777890060779,49.04,78392.21,0.0,-0.99011,1e-05,1.0287]
[1777890061786,49.04,78383.41,0.0,-0.99023,1e-05,1.0176]
[1777890063592,49.04,78383.41,0.0,-0.99023,1e-05,1.0176]
[1777890062795,49.04,78375.38,0.0,-0.99034,1e-05,1.00755]
[1777890063800,49.04,78354.14,0.0,-0.99062,1e-05,0.98136]
[1777890064807,49.04,78337.55,0.0,-0.99084,1e-05,0.96129]
[1777890065814,49.04,78335.58,0.0,-0.99087,1e-05,0.95893]
[1777890067476,49.04,78335.58,0.0,-0.99087,1e-05,0.95893]
[1777890067578,49.04,78339.15,0.0,-0.99082,1e-05,0.96321]
[1777890067828,49.04,78341.76,0.0,-0.99079,1e-05,0.96635]
[1777890069595,49.04,78341.76,0.0,-0.99079,1e-05,0.96635]
[1777890069613,49.04,78342.84,0.0,-0.99077,1e-05,0.96765]
[1777890069842,49.04,78345.36,0.0,-0.99074,1e-05,0.9707]
[1777890071574,49.04,78345.36,0.0,-0.99074,1e-05,0.9707]
[1777890071825,49.04,78347.34,0.0,-0.99071,1e-05,0.97309]
[1777890072874,49.04,78355.13,0.0,-0.99061,1e-05,0.98257]
[1777890073871,49.04,78372.55,0.0,-0.99038,1e-05,1.00403]
[1777890074878,49.04,78375.27,0.0,-0.99034,1e-05,1.00741]
[1777890075885,49.04,78374.18,0.0,-0.99036,1e-05,1.00606]
[1777890078906,49.04,78370.93,0.0,-0.9904,1e-05,1.00202]
[1777890080920,49.1,78367.05,0.0,-0.99038,1e-05,1.00393]
[1777890081927,49.1,78379.91,0.0,-0.9902,1e-05,1.01999]
[1777890082934,49.16,78405.77,0.0,-0.98977,1e-05,1.05987]
[1777890083941,49.22,78425.87,0.0,-0.9894,1e-05,1.09324]
[1777890084954,49.28,78427.54,0.0,-0.9893,1e-05,1.10256]
[1777890085958,49.34,78419.13,0.0,-0.98934,1e-05,1.09846]
[1777890087014,49.4,78413.04,0.0,-0.98935,1e-05,1.09745]
[1777890087866,49.4,78413.04,0.0,-0.98935,1e-05,1.09745]
[1777890088001,49.4,78382.7,0.0,-0.98978,1e-05,1.0585]
[1777890089142,49.4,78373.08,0.0,-0.98991,1e-05,1.04617]
[1777890090089,49.4,78398.76,0.0,-0.98955,1e-05,1.07935]
[1777890090958,49.4,78398.76,0.0,-0.98955,1e-05,1.07935]
[1777890091032,49.4,78426.27,0.0,-0.98917,1e-05,1.11312]
[1777890092052,49.46,78434.25,0.0,-0.98897,2e-05,1.13105]
[1777890093007,49.46,78434.25,0.0,-0.98897,2e-05,1.13105]
[1777890093085,49.47,78426.59,0.0,-0.98908,1e-05,1.12142]
[1777890094073,49.48,78420.47,0.0,-0.98916,1e-05,1.11463]
[1777890095080,49.49,78424.83,0.0,-0.98908,1e-05,1.12121]
[1777890096727,49.49,78424.83,0.0,-0.98908,1e-05,1.12121]
[1777890096088,49.49,78408.83,0.0,-0.98931,1e-05,1.10053]
[1777890097095,49.49,78395.75,0.0,-0.9895,1e-05,1.08328]
[1777890098103,49.49,78393.82,0.0,-0.98953,1e-05,1.08075]
[1777890098835,49.49,78393.82,0.0,-0.98953,1e-05,1.08075]
[1777890099110,49.49,78399.2,0.0,-0.98945,1e-05,1.08781]
[1777890100837,49.49,78400.76,0.0,-0.98943,1e-05,1.08986]
[1777890101124,49.49,78403.35,0.0,-0.98939,1e-05,1.09329]
[1777890102131,49.49,78400.52,0.0,-0.98943,1e-05,1.08956]
[1777890106029,49.51,78401.17,0.0,-0.98941,1e-05,1.09183]
[1777890106159,49.51,78398.36,0.0,-0.98944,1e-05,1.08884]
[1777890107166,49.52,78375.48,0.0,-0.98976,1e-05,1.05977]
[1777890108174,49.52,78366.27,0.0,-0.98988,1e-05,1.04867]
[1777890109181,49.53,78363.58,0.0,-0.98991,1e-05,1.04593]
[1777890110188,49.54,78369.01,0.0,-0.98983,1e-05,1.05355]
[1777890111195,49.54,78372.58,0.0,-0.98977,1e-05,1.05883]
[1777890112202,49.55,78365.8,0.0,-0.98986,1e-05,1.05083]
[1777890113209,49.55,78360.46,0.0,-0.98992,1e-05,1.04472]
[1777890115223,49.57,78357.67,0.0,-0.98995,1e-05,1.04255]
[1777890116230,49.57,78350.84,0.0,-0.99003,1e-05,1.0346]
[1777890118244,49.58,78354.16,0.0,-0.98997,1e-05,1.04017]
[1777890119260,49.59,78356.92,0.0,-0.98993,1e-05,1.04435]
[1777890120265,49.6,78367.66,0.0,-0.98977,1e-05,1.05876]
[1777890121360,49.6,78374.81,0.0,-0.98966,1e-05,1.06867]
[1777890122288,49.61,78384.65,0.0,-0.98951,1e-05,1.08217]
[1777890123295,49.61,78380.03,0.0,-0.98957,1e-05,1.07685]
[1777890124302,49.62,78361.47,0.0,-0.98983,1e-05,1.05361]
[1777890125310,49.63,78362.65,0.0,-0.9898,1e-05,1.05581]
[1777890126316,49.63,78355.64,0.0,-0.98989,1e-05,1.04755]
[1777890127324,49.64,78346.2,0.0,-0.99002,1e-05,1.03628]
[1777890128332,49.64,78337.11,0.0,-0.99013,1e-05,1.02555]
[1777890129339,49.65,78335.17,0.0,-0.99015,1e-05,1.02381]
[1777890132360,49.67,78331.23,0.0,-0.99018,1e-05,1.02093]
[1777890133518,49.67,78331.23,0.0,-0.99018,1e-05,1.02093]
[1777890133579,49.67,78331.23,0.0,-0.99018,1e-05,1.02093]
[1777890133619,49.67,78328.44,0.0,-0.99021,1e-05,1.01814]
[1777890136080,49.69,78327.8,0.0,-0.99021,1e-05,1.0187]
[1777890136388,49.69,78327.58,0.0,-0.9902,1e-05,1.0191]
[1777890138233,49.7,78328.35,0.0,-0.99018,1e-05,1.02073]
[1777890138329,49.7,78328.35,0.0,-0.99018,1e-05,1.02073]
[1777890141423,49.72,78331.23,0.0,-0.99012,1e-05,1.02704]
[1777890142783,49.73,78333.31,0.0,-0.99008,1e-05,1.03032]
[1777890142829,49.73,78333.31,0.0,-0.99008,1e-05,1.03032]
[1777890144445,49.74,78338.96,0.0,-0.98999,1e-05,1.03879]
[1777890145451,49.75,78350.9,0.0,-0.98981,1e-05,1.05463]
[1777890146458,49.75,78358.96,0.0,-0.98969,1e-05,1.06565]
[1777890147466,49.76,78365.68,0.0,-0.98959,1e-05,1.07503]
[1777890149480,49.77,78361.82,0.0,-0.98963,1e-05,1.07143]
[1777890151689,49.78,78361.46,0.0,-0.98963,1e-05,1.07166]
[1777890151768,49.79,78362.85,0.0,-0.98962,1e-05,1.07221]
[1777890151829,49.79,78362.85,0.0,-0.98962,1e-05,1.07221]
[1777890152501,49.79,78366.2,0.0,-0.98957,1e-05,1.07654]
[1777890153508,49.79,78371.1,0.0,-0.98949,1e-05,1.08362]
[1777890156529,49.81,78374.52,0.0,-0.98942,1e-05,1.0902]
[1777890157536,49.82,78390.13,0.0,-0.98918,1e-05,1.11151]
[1777890158543,49.82,78394.33,0.0,-0.98911,1e-05,1.11782]
[1777890159570,49.83,78396.52,0.0,-0.98907,1e-05,1.12147]
[1777890160576,49.84,78399.59,0.0,-0.98902,1e-05,1.1263]
[1777890161574,49.84,78402.86,0.0,-0.98896,1e-05,1.13142]
[1777890163588,49.85,78397.11,0.0,-0.98903,1e-05,1.12513]
[1777890166613,49.87,78401.14,0.0,-0.98895,1e-05,1.13271]
[1777890169188,49.88,78402.08,0.0,-0.98892,2e-05,1.13542]
[1777890169325,49.88,78402.08,0.0,-0.98892,2e-05,1.13542]
[1777890170336,49.89,78404.14,0.0,-0.98888,2e-05,1.13893]
[1777890170641,49.9,78404.09,0.0,-0.98887,2e-05,1.13958]
[1777890171648,49.9,78422.87,0.0,-0.98858,2e-05,1.16599]
[1777890172655,49.91,78434.81,0.0,-0.98838,2e-05,1.1833]
[1777890173662,49.91,78439.56,0.0,-0.9883,2e-05,1.19069]
[1777890174669,49.92,78437.97,0.0,-0.98832,2e-05,1.1892]
[1777890176685,49.93,78446.32,0.0,-0.98817,2e-05,1.20245]
[1777890177692,49.94,78458.12,0.0,-0.98797,2e-05,1.21997]
[1777890178701,49.94,78482.03,0.0,-0.98757,2e-05,1.25531]
[1777890179214,49.94,78482.03,0.0,-0.98757,2e-05,1.25531]
[1777890179707,49.95,78492.29,0.0,-0.98739,2e-05,1.27116]
[1777890180715,49.96,78497.42,0.0,-0.9873,2e-05,1.27953]
[1777890181729,49.96,78495.98,0.0,-0.98731,2e-05,1.27816]
[1777890182494,49.96,78495.98,0.0,-0.98731,2e-05,1.27816]
[1777890182763,49.97,78479.37,0.0,-0.98758,2e-05,1.25448]
[1777890183587,49.97,78479.37,0.0,-0.98758,2e-05,1.25448]
[1777890183742,49.97,78448.23,0.0,-0.98808,2e-05,1.21039]
[1777890184747,49.98,78442.28,0.0,-0.98816,2e-05,1.20271]
[1777890185754,49.99,78445.05,0.0,-0.98811,2e-05,1.20738]
[1777890186584,49.99,78445.05,0.0,-0.98811,2e-05,1.20738]
[1777890186762,49.99,78455.68,0.0,-0.98793,2e-05,1.22327]
[1777890187768,50.0,78445.98,0.0,-0.98808,2e-05,1.21019]
[1777890187891,50.0,78445.98,0.0,-0.98808,2e-05,1.21019]
[1777890188784,50.0,78430.27,0.0,-0.98833,2e-05,1.18806]
[1777890189791,50.0,78428.13,0.0,-0.98836,2e-05,1.18507]
[1777890190811,50.0,78412.88,0.0,-0.9886,2e-05,1.16395]
[1777890191093,50.0,78412.88,0.0,-0.9886,2e-05,1.16395]
[1777890191817,50.0,78404.47,0.0,-0.98872,2e-05,1.15242]
[1777890192824,50.0,78410.43,0.0,-0.98863,2e-05,1.16058]
[1777890193835,50.0,78402.3,0.0,-0.98876,2e-05,1.14946]
[1777890194838,50.0,78381.17,0.0,-0.98907,1e-05,1.12098]
[1777890195845,50.0,78378.98,0.0,-0.98911,1e-05,1.11806]
[1777890197859,50.0,78373.48,0.0,-0.98919,1e-05,1.11075]
[1777890198026,50.0,78373.48,0.0,-0.98919,1e-05,1.11075]
[1777890198868,50.0,78372.64,0.0,-0.9892,1e-05,1.10964]
[1777890201855,50.0,78373.89,0.0,-0.98918,1e-05,1.1113]
[1777890200880,50.0,78371.56,0.0,-0.98922,1e-05,1.10821]
[1777890201886,50.0,78358.47,0.0,-0.98941,1e-05,1.09101]
[1777890202894,50.0,78351.75,0.0,-0.9895,1e-05,1.08226]
[1777890205539,50.0,78351.15,0.0,-0.98951,1e-05,1.08148]
[1777890205917,50.0,78346.0,0.0,-0.98958,1e-05,1.07482]
[1777890207928,50.0,78355.27,0.0,-0.98945,1e-05,1.08684]
[1777890209943,50.0,78358.14,0.0,-0.98941,1e-05,1.09058]
[1777890211252,50.0,78360.94,0.0,-0.9894,1e-05,1.09156]
[1777890211958,50.0,78363.33,0.0,-0.98936,1e-05,1.09468]
[1777890212965,50.0,78367.78,0.0,-0.9893,1e-05,1.10052]
[1777890214979,50.0,78372.53,0.0,-0.98923,1e-05,1.10679]
[1777890215986,50.0,78363.9,0.0,-0.98935,1e-05,1.09543]
[1777890216993,50.0,78357.25,0.0,-0.98945,1e-05,1.08674]
[1777890218000,50.0,78361.28,0.0,-0.98939,1e-05,1.092]
[1777890219648,50.0,78365.06,0.0,-0.98934,1e-05,1.09695]
[1777890220632,50.0,78365.06,0.0,-0.98934,1e-05,1.09695]
[1777890220826,50.0,78365.06,0.0,-0.98934,1e-05,1.09695]
[1777890224047,50.0,78362.5,0.0,-0.98937,1e-05,1.0936]
[1777890225082,50.0,78362.5,0.0,-0.98937,1e-05,1.0936]
[1777890225327,50.0,78362.5,0.0,-0.98937,1e-05,1.0936]
[1777890226061,50.0,78354.77,0.0,-0.98948,1e-05,1.08352]
[1777890227650,50.0,78354.77,0.0,-0.98948,1e-05,1.08352]
[1777890227835,50.0,78354.77,0.0,-0.98948,1e-05,1.08352]
[1777890227872,50.0,78351.01,0.0,-0.98954,1e-05,1.07864]
[1777890229082,50.0,78336.9,0.0,-0.98974,1e-05,1.0605]
[1777890230091,50.0,78333.5,0.0,-0.98978,1e-05,1.05617]
[1777890231098,50.0,78319.66,0.0,-0.98998,1e-05,1.03867]
[1777890232105,50.0,78315.15,0.0,-0.99004,1e-05,1.03303]
[1777890233112,50.0,78309.24,0.0,-0.99012,1e-05,1.02566]
[1777890235126,50.0,78317.9,0.0,-0.99,1e-05,1.03647]
[1777890236528,50.0,78317.9,0.0,-0.99,1e-05,1.03647]
[1777890237146,50.0,78317.12,0.0,-0.99001,1e-05,1.03549]
[1777890239159,50.0,78320.1,0.0,-0.98997,1e-05,1.03923]
[1777890240045,50.0,78320.1,0.0,-0.98997,1e-05,1.03923]
[1777890240166,50.0,78323.51,0.0,-0.98992,1e-05,1.04352]
[1777890241173,50.0,78343.28,0.0,-0.98965,1e-05,1.06867]
[1777890242180,50.0,78361.98,0.0,-0.98938,1e-05,1.09291]
[1777890243187,50.0,78367.35,0.0,-0.9893,1e-05,1.09996]
[1777890244055,50.0,78367.35,0.0,-0.9893,1e-05,1.09996]
[1777890245211,50.0,78338.39,0.0,-0.98972,1e-05,1.06241]
[1777890246214,50.0,78334.79,0.0,-0.98977,1e-05,1.05781]
[1777890247877,50.0,78334.79,0.0,-0.98977,1e-05,1.05781]
[1777890250249,50.0,78348.05,0.0,-0.98958,1e-05,1.07482]
[1777890251698,50.0,78348.05,0.0,-0.98958,1e-05,1.07482]
[1777890251750,50.0,78348.31,0.0,-0.98958,1e-05,1.07515]
[1777890252262,50.0,78326.44,0.0,-0.98988,1e-05,1.04722]
[1777890253270,50.0,78319.75,0.0,-0.98997,1e-05,1.03879]
[1777890254303,50.0,78300.29,0.0,-0.99024,1e-05,1.01459]
[1777890255191,50.0,78300.29,0.0,-0.99024,1e-05,1.01459]
[1777890255286,50.0,78279.67,0.0,-0.99051,1e-05,0.98944]
[1777890256988,50.0,78279.67,0.0,-0.99051,1e-05,0.98944]
[1777890256293,50.0,78256.05,0.0,-0.99082,1e-05,0.96126]
[1777890257690,50.0,78256.05,0.0,-0.99082,1e-05,0.96126]
[1777890257791,50.0,78248.37,0.0,-0.99091,1e-05,0.95224]
[1777890258310,50.0,78249.81,0.0,-0.9909,1e-05,0.95393]
[1777890259848,50.0,78249.81,0.0,-0.9909,1e-05,0.95393]
[1777890259899,50.0,78255.7,0.0,-0.99082,1e-05,0.96085]
[1777890260326,50.0,78283.49,0.0,-0.99046,1e-05,0.99406]
[1777890261630,50.0,78283.49,0.0,-0.99046,1e-05,0.99406]
[1777890261722,50.0,78296.92,0.0,-0.99028,1e-05,1.01044]
[1777890262340,50.0,78279.26,0.0,-0.99052,1e-05,0.98895]
[1777890263346,50.0,78274.96,0.0,-0.99057,1e-05,0.98377]
[1777890265486,50.0,78270.26,0.0,-0.99064,1e-05,0.97814]
[1777890265514,50.0,78271.12,0.0,-0.99062,1e-05,0.97916]
[1777890267375,50.0,78259.32,0.0,-0.99078,1e-05,0.96512]
[1777890268382,50.0,78255.14,0.0,-0.99083,1e-05,0.96019]
[1777890269389,50.0,78259.47,0.0,-0.99077,1e-05,0.9653]
[1777890271059,50.0,78257.98,0.0,-0.99079,1e-05,0.96354]
[1777890271403,50.0,78260.15,0.0,-0.99079,1e-05,0.96364]
[1777890273417,50.0,78257.82,0.0,-0.99082,1e-05,0.96089]
[1777890274424,50.0,78268.97,0.0,-0.99067,1e-05,0.97411]
[1777890275432,50.0,78280.55,0.0,-0.99052,1e-05,0.988]
[1777890276440,50.0,78277.72,0.0,-0.99056,1e-05,0.98459]
[1777890277465,50.0,78282.72,0.0,-0.9905,1e-05,0.99062]
[1777890278472,50.0,78284.53,0.0,-0.99047,1e-05,0.99281]
[1777890279443,50.0,78284.53,0.0,-0.99047,1e-05,0.99281]
[1777890279479,50.0,78278.25,0.0,-0.99055,1e-05,0.98523]
[1777890280516,50.0,78273.02,0.0,-0.99062,1e-05,0.97895]
[1777890281587,50.0,78273.02,0.0,-0.99062,1e-05,0.97895]
[1777890281606,50.0,78276.22,0.0,-0.99058,1e-05,0.98279]
[1777890286291,50.0,78276.45,0.0,-0.99058,1e-05,0.98306]
[1777890286559,50.0,78264.35,0.0,-0.99073,1e-05,0.96862]
[1777890287566,50.0,78271.05,0.0,-0.99065,1e-05,0.9766]
[1777890289050,50.0,78271.05,0.0,-0.99065,1e-05,0.9766]
[1777890289150,50.0,78272.98,0.0,-0.99062,1e-05,0.9789]
[1777890289579,50.0,78286.1,0.0,-0.99045,1e-05,0.99471]
[1777890290587,50.0,78293.98,0.0,-0.99035,1e-05,1.0043]
[1777890291593,50.0,78300.73,0.0,-0.99026,1e-05,1.01258]
[1777890292600,50.0,78290.37,0.0,-0.9904,1e-05,0.9999]
[1777890293608,50.0,78284.67,0.0,-0.99047,1e-05,0.99298]
[1777890294614,50.0,78286.1,0.0,-0.99045,1e-05,0.99471]
[1777890295622,50.0,78290.9,0.0,-0.99039,1e-05,1.00054]
[1777890296852,50.0,78290.9,0.0,-0.99039,1e-05,1.00054]
[1777890296923,50.0,78282.43,0.0,-0.9905,1e-05,0.99027]
[1777890297636,50.0,78270.91,0.0,-0.99065,1e-05,0.97643]
[1777890298642,50.0,78266.95,0.0,-0.9907,1e-05,0.97171]
[1777890300248,50.0,78266.95,0.0,-0.9907,1e-05,0.97171]
[1777890299650,50.0,78256.9,0.0,-0.99083,1e-05,0.95981]
[1777890300657,50.0,78252.58,0.0,-0.99088,1e-05,0.95473]
[1777890302349,50.0,78250.86,0.0,-0.99091,1e-05,0.95272]
[1777890302682,50.0,78257.88,0.0,-0.99082,1e-05,0.96096]
[1777890303683,50.0,78257.88,0.0,-0.99082,1e-05,0.96096]
[1777890303774,50.0,78251.22,0.0,-0.9909,1e-05,0.95314]
[1777890304687,50.0,78242.2,0.0,-0.99101,1e-05,0.94262]
[1777890305696,50.0,78241.93,0.0,-0.99102,1e-05,0.94231]
[1777890306701,50.0,78226.5,0.0,-0.99121,1e-05,0.92454]
[1777890307473,50.0,78226.5,0.0,-0.99121,1e-05,0.92454]
[1777890307708,50.0,78219.53,0.0,-0.99129,1e-05,0.9166]
[1777890308718,50.0,78219.06,0.0,-0.9913,1e-05,0.91607]
[1777890309592,50.0,78219.06,0.0,-0.9913,1e-05,0.91607]
[1777890309725,50.0,78238.25,0.0,-0.99106,1e-05,0.93804]
[1777890310732,50.0,78235.59,0.0,-0.9911,1e-05,0.93497]
[1777890311738,50.0,78239.56,0.0,-0.99105,1e-05,0.93956]
[1777890312746,50.0,78242.23,0.0,-0.99101,1e-05,0.94266]
[1777890316153,50.0,78243.21,0.0,-0.991,1e-05,0.94379]
[1777890316170,50.0,78237.54,0.0,-0.99107,1e-05,0.93722]
[1777890316774,50.0,78239.18,0.0,-0.99105,1e-05,0.93912]
[1777890317780,50.0,78249.29,0.0,-0.99093,1e-05,0.95088]
[1777890318342,50.0,78249.29,0.0,-0.99093,1e-05,0.95088]
[1777890318788,50.0,78246.6,0.0,-0.99096,1e-05,0.94774]
[1777890320807,50.0,78251.56,0.0,-0.9909,1e-05,0.95354]
[1777890321814,50.0,78255.95,0.0,-0.99084,1e-05,0.95869]
[1777890322821,50.0,78257.78,0.0,-0.99082,1e-05,0.96085]
[1777890323828,50.0,78261.98,0.0,-0.99076,1e-05,0.96581]
[1777890327768,50.0,78261.32,0.0,-0.99077,1e-05,0.96503]
[1777890327856,50.0,78262.28,0.0,-0.99076,1e-05,0.96616]
[1777890328863,50.0,78265.74,0.0,-0.99072,1e-05,0.97027]
[1777890329841,50.0,78265.74,0.0,-0.99072,1e-05,0.97027]
[1777890329870,50.0,78272.7,0.0,-0.99063,1e-05,0.97857]
[1777890330877,50.0,78275.39,0.0,-0.99059,1e-05,0.98179]
[1777890331831,50.0,78275.39,0.0,-0.99059,1e-05,0.98179]
[1777890331884,50.0,78273.14,0.0,-0.99064,1e-05,0.97661]
[1777890332891,50.0,78271.58,0.0,-0.99066,1e-05,0.97475]
[1777890334907,50.0,78275.27,0.0,-0.99062,1e-05,0.97916]
[1777890335914,50.0,78280.43,0.0,-0.99055,1e-05,0.98535]
[1777890336921,50.0,78288.15,0.0,-0.99045,1e-05,0.99468]
[1777890337928,50.0,78295.03,0.0,-0.99036,1e-05,1.00305]
[1777890338935,50.0,78300.76,0.0,-0.99028,1e-05,1.01007]
[1777890339942,50.0,78305.04,0.0,-0.99022,1e-05,1.01534]
[1777890340861,50.0,78305.04,0.0,-0.99022,1e-05,1.01534]
[1777890340954,50.0,78332.94,0.0,-0.98984,1e-05,1.05022]
[1777890341961,50.0,78358.05,0.0,-0.98949,1e-05,1.08244]
[1777890342968,50.0,78355.44,0.0,-0.98952,1e-05,1.07905]
[1777890344094,50.0,78355.44,0.0,-0.98952,1e-05,1.07905]
[1777890344183,50.0,78355.39,0.0,-0.98953,1e-05,1.07899]
[1777890344982,50.0,78353.36,0.0,-0.98955,1e-05,1.07636]
[1777890346092,50.0,78353.36,0.0,-0.98955,1e-05,1.07636]
[1777890346996,50.0,78348.03,0.0,-0.98963,1e-05,1.06949]
[1777890348011,50.0,78340.69,0.0,-0.98973,1e-05,1.06008]
[1777890348701,50.0,78340.69,0.0,-0.98973,1e-05,1.06008]
[1777890349013,50.0,78327.46,0.0,-0.98992,1e-05,1.04329]
[1777890351030,50.0,78318.66,0.0,-0.99004,1e-05,1.03225]
[1777890352043,50.0,78284.69,0.0,-0.99049,1e-05,0.99049]
[1777890352608,50.0,78284.69,0.0,-0.99049,1e-05,0.99049]
[1777890353045,50.0,78277.32,0.0,-0.99059,1e-05,0.98161]
[1777890354052,50.0,78275.37,0.0,-0.99062,1e-05,0.97928]
[1777890354839,50.0,78275.37,0.0,-0.99062,1e-05,0.97928]
[1777890357075,50.0,78280.56,0.0,-0.99055,1e-05,0.98551]
[1777890359100,50.0,78269.37,0.0,-0.99069,1e-05,0.97211]
[1777890359747,50.0,78269.37,0.0,-0.99069,1e-05,0.97211]
[1777890360097,50.0,78249.56,0.0,-0.99095,1e-05,0.94876]
[1777890361105,50.0,78257.91,0.0,-0.99084,1e-05,0.95855]
[1777890362112,50.0,78271.62,0.0,-0.99066,1e-05,0.97479]
[1777890363006,50.0,78271.62,0.0,-0.99066,1e-05,0.97479]
[1777890363119,50.0,78249.13,0.0,-0.99095,1e-05,0.94826]
[1777890364126,50.0,78242.94,0.0,-0.99103,1e-05,0.94106]
[1777890365109,50.0,78242.94,0.0,-0.99103,1e-05,0.94106]
[1777890365133,50.0,78253.61,0.0,-0.99089,1e-05,0.95349]
[1777890365926,50.0,78253.61,0.0,-0.99089,1e-05,0.95349]
[1777890366140,50.0,78253.53,0.0,-0.9909,1e-05,0.9534]
[1777890367147,50.0,78256.97,0.0,-0.99085,1e-05,0.95744]
[1777890369162,50.0,78241.43,0.0,-0.99105,1e-05,0.93931]
[1777890369601,50.0,78241.43,0.0,-0.99105,1e-05,0.93931]
[1777890370169,50.0,78242.65,0.0,-0.99103,1e-05,0.94072]
[1777890371176,50.0,78241.85,0.0,-0.99104,1e-05,0.93979]
[1777890371591,50.0,78241.85,0.0,-0.99104,1e-05,0.93979]
[1777890373246,50.0,78242.12,0.0,-0.99104,1e-05,0.94011]
[1777890373324,50.0,78227.16,0.0,-0.99122,1e-05,0.9229]
[1777890374207,50.0,78223.58,0.0,-0.99127,1e-05,0.91883]
[1777890376880,50.0,78222.28,0.0,-0.99128,1e-05,0.91735]
[1777890377219,50.0,78216.49,0.0,-0.99135,1e-05,0.91079]
[1777890378927,50.0,78216.38,0.0,-0.99135,1e-05,0.91067]
[1777890379233,50.0,78212.96,0.0,-0.9914,1e-05,0.90681]
[1777890382564,50.0,78209.5,0.0,-0.99144,1e-05,0.90293]
[1777890383261,50.0,78239.88,0.0,-0.99107,1e-05,0.93751]
[1777890383641,50.0,78239.88,0.0,-0.99107,1e-05,0.93751]
[1777890384268,50.0,78254.83,0.0,-0.99088,1e-05,0.95493]
[1777890385275,50.0,78251.98,0.0,-0.99091,1e-05,0.95159]
[1777890386820,50.0,78253.49,0.0,-0.9909,1e-05,0.95335]
[1777890387289,50.0,78254.92,0.0,-0.99088,1e-05,0.95503]
[1777890388836,50.0,78256.61,0.0,-0.99086,1e-05,0.95702]
[1777890389305,50.0,78259.11,0.0,-0.99082,1e-05,0.95996]
[1777890390310,50.0,78263.8,0.0,-0.99076,1e-05,0.9655]
[1777890391318,50.0,78257.18,0.0,-0.99087,1e-05,0.95524]
[1777890392325,50.0,78253.97,0.0,-0.99091,1e-05,0.95147]
[1777890393332,50.0,78246.39,0.0,-0.99101,1e-05,0.94264]
[1777890394338,50.0,78246.72,0.0,-0.991,1e-05,0.94302]
[1777890394618,50.0,78246.72,0.0,-0.991,1e-05,0.94302]
[1777890395346,50.0,78246.21,0.0,-0.99101,1e-05,0.94243]
[1777890396834,50.0,78245.94,0.0,-0.99101,1e-05,0.94211]
[1777890400383,50.0,78248.49,0.0,-0.99098,1e-05,0.94508]
[1777890400830,50.0,78248.49,0.0,-0.99098,1e-05,0.94508]
[1777890405417,50.0,78253.8,0.0,-0.99091,1e-05,0.95127]
[1777890406426,50.0,78256.95,0.0,-0.99087,1e-05,0.95497]
[1777890406836,50.0,78256.95,0.0,-0.99087,1e-05,0.95497]
[1777890407432,50.0,78267.3,0.0,-0.99074,1e-05,0.96718]
[1777890408439,50.0,78267.02,0.0,-0.99075,1e-05,0.96685]
[1777890410453,50.0,78276.0,0.0,-0.99063,1e-05,0.97754]
[1777890411460,50.0,78279.44,0.0,-0.99059,1e-05,0.98166]
[1777890413713,50.0,78279.52,0.0,-0.99058,1e-05,0.98176]
[1777890413795,50.0,78266.28,0.0,-0.99076,1e-05,0.96597]
[1777890414481,50.0,78273.49,0.0,-0.99066,1e-05,0.97454]
[1777890417015,50.0,78276.62,0.0,-0.99062,1e-05,0.97828]
[1777890417106,50.0,78277.03,0.0,-0.99062,1e-05,0.97877]
[1777890418511,50.0,78285.64,0.0,-0.9905,1e-05,0.98913]
[1777890419518,50.0,78285.39,0.0,-0.99051,1e-05,0.98883]
[1777890420525,50.0,78291.06,0.0,-0.99043,1e-05,0.99569]
[1777890421532,50.0,78288.82,0.0,-0.99046,1e-05,0.99297]
[1777890422796,50.0,78288.82,0.0,-0.99046,1e-05,0.99297]
[1777890422884,50.0,78287.6,0.0,-0.99048,1e-05,0.9915]
[1777890423547,50.0,78292.91,0.0,-0.99041,1e-05,0.99794]
[1777890424832,50.0,78292.91,0.0,-0.99041,1e-05,0.99794]
[1777890424931,50.0,78294.95,0.0,-0.99038,1e-05,1.00042]
[1777890426395,50.0,78294.95,0.0,-0.99038,1e-05,1.00042]
[1777890425574,50.0,78318.04,0.0,-0.99007,1e-05,1.02889]
[1777890426572,50.0,78331.62,0.0,-0.98988,1e-05,1.04594]
[1777890427580,50.0,78327.85,0.0,-0.98994,1e-05,1.04118]
[1777890429326,50.0,78327.85,0.0,-0.98994,1e-05,1.04118]
[1777890429356,50.0,78322.74,0.0,-0.99001,1e-05,1.03477]
[1777890429594,50.0,78325.49,0.0,-0.98997,1e-05,1.03822]
[1777890431368,50.0,78325.49,0.0,-0.98997,1e-05,1.03822]
[1777890431448,50.0,78337.66,0.0,-0.9898,1e-05,1.0536]
[1777890431608,50.0,78346.35,0.0,-0.98968,1e-05,1.06469]
[1777890433164,50.0,78346.35,0.0,-0.98968,1e-05,1.06469]
[1777890433237,50.0,78369.15,0.0,-0.98935,1e-05,1.09424]
[1777890433622,50.0,78397.72,0.0,-0.98893,1e-05,1.1322]
[1777890434629,50.0,78396.09,0.0,-0.98896,1e-05,1.13001]
[1777890436528,50.0,78396.09,0.0,-0.98896,1e-05,1.13001]
[1777890436647,50.0,78371.03,0.0,-0.98933,1e-05,1.09671]
[1777890437651,50.0,78341.02,0.0,-0.98975,1e-05,1.05787]
[1777890438658,50.0,78335.32,0.0,-0.98983,1e-05,1.05062]
[1777890440573,50.0,78335.23,0.0,-0.98983,1e-05,1.05051]
[1777890440672,50.0,78336.16,0.0,-0.98982,1e-05,1.05169]
[1777890441679,50.0,78340.32,0.0,-0.98976,1e-05,1.05698]
[1777890442607,50.0,78340.32,0.0,-0.98976,1e-05,1.05698]
[1777890442686,50.0,78338.03,0.0,-0.98979,1e-05,1.05407]
[1777890443693,50.0,78340.09,0.0,-0.98977,1e-05,1.05669]
[1777890445712,50.0,78361.97,0.0,-0.98946,1e-05,1.08486]
[1777890446719,50.0,78359.55,0.0,-0.98949,1e-05,1.08172]
[1777890447726,50.0,78352.27,0.0,-0.98959,1e-05,1.0723]
[1777890448680,50.0,78352.27,0.0,-0.98959,1e-05,1.0723]
[1777890448733,50.0,78351.29,0.0,-0.98961,1e-05,1.07104]
[1777890449740,50.0,78355.05,0.0,-0.98955,1e-05,1.07589]
[1777890450747,50.0,78357.44,0.0,-0.98952,1e-05,1.07898]
[1777890451754,50.0,78354.48,0.0,-0.98959,1e-05,1.07249]
[1777890452761,50.0,78358.4,0.0,-0.98953,1e-05,1.07756]
[1777890453768,50.0,78363.53,0.0,-0.98946,1e-05,1.08422]
[1777890454776,50.0,78358.22,0.0,-0.98953,1e-05,1.07733]
[1777890455783,50.0,78359.67,0.0,-0.98951,1e-05,1.07921]
[1777890456791,50.0,78362.14,0.0,-0.98948,1e-05,1.08241]
[1777890457797,50.0,78364.17,0.0,-0.98945,1e-05,1.08505]
[1777890459811,50.0,78368.71,0.0,-0.98938,1e-05,1.09098]
[1777890460818,50.0,78375.64,0.0,-0.98928,1e-05,1.10007]
[1777890461825,50.0,78374.23,0.0,-0.9893,1e-05,1.09821]
[1777890464859,50.0,78367.34,0.0,-0.9894,1e-05,1.08919]
[1777890465864,50.0,78374.18,0.0,-0.9893,1e-05,1.09815]
[1777890466871,50.0,78378.76,0.0,-0.98924,1e-05,1.10418]
[1777890467793,50.0,78378.76,0.0,-0.98924,1e-05,1.10418]
[1777890467878,50.0,78378.24,0.0,-0.98925,1e-05,1.1035]
[1777890468885,50.0,78370.4,0.0,-0.98936,1e-05,1.09319]
[1777890469833,50.0,78370.4,0.0,-0.98936,1e-05,1.09319]
[1777890469892,50.0,78363.57,0.0,-0.98946,1e-05,1.08427]
[1777890470899,50.0,78361.86,0.0,-0.98948,1e-05,1.08205]
[1777890472366,50.0,78361.86,0.0,-0.98948,1e-05,1.08205]
[1777890472467,50.0,78368.62,0.0,-0.98939,1e-05,1.09086]
[1777890472576,50.0,78368.62,0.0,-0.98939,1e-05,1.09086]
[1777890473371,50.0,78372.48,0.0,-0.98933,1e-05,1.09592]
[1777890473923,50.0,78368.92,0.0,-0.98938,1e-05,1.09125]
[1777890475934,50.0,78372.34,0.0,-0.98933,1e-05,1.09573]
[1777890476941,50.0,78376.09,0.0,-0.98928,1e-05,1.10066]
[1777890477948,50.0,78387.55,0.0,-0.98911,1e-05,1.11584]
[1777890478955,50.0,78403.35,0.0,-0.98887,2e-05,1.13704]
[1777890479962,50.0,78400.12,0.0,-0.98892,1e-05,1.13268]
[1777890481976,50.0,78387.47,0.0,-0.98911,1e-05,1.11573]
[1777890482983,50.0,78382.47,0.0,-0.98918,1e-05,1.10909]
[1777890483991,50.0,78386.5,0.0,-0.98912,1e-05,1.11444]
[1777890487012,50.0,78382.95,0.0,-0.98918,1e-05,1.10973]
[1777890489026,50.0,78391.5,0.0,-0.98905,1e-05,1.12111]
[1777890490033,50.0,78395.03,0.0,-0.989,1e-05,1.12584]
[1777890491040,50.0,78397.43,0.0,-0.98896,1e-05,1.12906]
[1777890493054,50.0,78400.87,0.0,-0.98891,2e-05,1.13369]
[1777890494062,50.0,78403.14,0.0,-0.98888,2e-05,1.13675]
[1777890495382,50.0,78403.14,0.0,-0.98888,2e-05,1.13675]
[1777890495427,50.0,78405.35,0.0,-0.98884,2e-05,1.13974]
[1777890495580,50.0,78405.35,0.0,-0.98884,2e-05,1.13974]
[1777890498090,50.0,78402.03,0.0,-0.98889,2e-05,1.13526]
[1777890499034,50.0,78402.03,0.0,-0.98889,2e-05,1.13526]
[1777890499074,50.0,78402.03,0.0,-0.98889,2e-05,1.13526]
[1777890499097,50.0,78407.96,0.0,-0.9888,2e-05,1.14328]
[1777890500104,50.0,78410.69,0.0,-0.98876,2e-05,1.147]
[1777890500992,50.0,78410.69,0.0,-0.98876,2e-05,1.147]
[1777890501079,50.0,78410.69,0.0,-0.98876,2e-05,1.147]
[1777890502118,50.0,78414.84,0.0,-0.9887,2e-05,1.15266]
[1777890503864,50.0,78413.86,0.0,-0.98871,2e-05,1.15132]
[1777890504080,50.0,78413.86,0.0,-0.98871,2e-05,1.15132]
[1777890504131,50.0,78414.52,0.0,-0.9887,2e-05,1.15222]
[1777890505139,50.0,78418.97,0.0,-0.98864,2e-05,1.15831]
[1777890507153,50.0,78421.09,0.0,-0.9886,2e-05,1.16123]
[1777890509167,50.0,78425.66,0.0,-0.98853,2e-05,1.16752]
[1777890511148,50.0,78425.52,0.0,-0.98854,2e-05,1.16733]
[1777890511327,50.0,78425.52,0.0,-0.98854,2e-05,1.16733]
[1777890512188,50.0,78427.43,0.0,-0.98853,2e-05,1.16715]
[1777890514178,50.0,78426.43,0.0,-0.98855,2e-05,1.16577]
[1777890514325,50.0,78426.43,0.0,-0.98855,2e-05,1.16577]
[1777890514396,50.0,78432.19,0.0,-0.98846,2e-05,1.17374]
[1777890515214,50.0,78445.32,0.0,-0.98825,2e-05,1.19207]
[1777890516220,50.0,78452.25,0.0,-0.98814,2e-05,1.20183]
[1777890517227,50.0,78456.02,0.0,-0.98808,2e-05,1.20717]
[1777890519241,50.0,78462.13,0.0,-0.98799,2e-05,1.21586]
[1777890520248,50.0,78457.74,0.0,-0.98806,2e-05,1.20961]
[1777890521255,50.0,78455.6,0.0,-0.98809,2e-05,1.20657]
[1777890522263,50.0,78453.32,0.0,-0.98813,2e-05,1.20334]
[1777890524082,50.0,78454.25,0.0,-0.98811,2e-05,1.20466]
[1777890524277,50.0,78455.52,0.0,-0.98809,2e-05,1.20646]
[1777890525139,50.0,78455.52,0.0,-0.98809,2e-05,1.20646]
[1777890525342,50.0,78455.52,0.0,-0.98809,2e-05,1.20646]
[1777890526090,50.0,78455.28,0.0,-0.98809,2e-05,1.20612]
[1777890526290,50.0,78453.95,0.0,-0.98812,2e-05,1.20424]
[1777890530319,50.0,78441.42,0.0,-0.98831,2e-05,1.1866]
[1777890530991,50.0,78441.42,0.0,-0.98831,2e-05,1.1866]
[1777890531075,50.0,78441.42,0.0,-0.98831,2e-05,1.1866]
[1777890531326,50.0,78440.0,0.0,-0.98834,2e-05,1.18461]
[1777890532333,50.0,78438.8,0.0,-0.98836,2e-05,1.18294]
[1777890534689,50.0,78439.35,0.0,-0.98835,2e-05,1.1837]
[1777890534839,50.0,78439.35,0.0,-0.98835,2e-05,1.1837]
[1777890536087,50.0,78439.79,0.0,-0.98834,2e-05,1.18432]
[1777890536362,50.0,78435.84,0.0,-0.9884,2e-05,1.17881]
[1777890537229,50.0,78435.84,0.0,-0.9884,2e-05,1.17881]
[1777890537325,50.0,78435.84,0.0,-0.9884,2e-05,1.17881]
[1777890537369,50.0,78441.35,0.0,-0.98832,2e-05,1.1865]
[1777890538983,50.0,78441.68,0.0,-0.98831,2e-05,1.18696]
[1777890539083,50.0,78441.68,0.0,-0.98831,2e-05,1.18696]
[1777890542404,50.0,78443.37,0.0,-0.98828,2e-05,1.18933]
[1777890542888,50.0,78443.37,0.0,-0.98828,2e-05,1.18933]
[1777890543075,50.0,78443.37,0.0,-0.98828,2e-05,1.18933]
[1777890543411,50.0,78447.92,0.0,-0.98821,2e-05,1.19572]
[1777890544418,50.0,78454.02,0.0,-0.98812,2e-05,1.20433]
[1777890545425,50.0,78456.65,0.0,-0.98807,2e-05,1.20806]
[1777890545887,50.0,78456.65,0.0,-0.98807,2e-05,1.20806]
[1777890546079,50.0,78456.65,0.0,-0.98807,2e-05,1.20806]
[1777890546432,50.0,78459.81,0.0,-0.98802,2e-05,1.21255]
[1777890547439,50.0,78461.55,0.0,-0.98799,2e-05,1.21503]
[1777890548458,50.0,78475.67,0.0,-0.98777,2e-05,1.2353]
[1777890549295,50.0,78475.67,0.0,-0.98777,2e-05,1.2353]
[1777890549476,50.0,78494.18,0.0,-0.98746,2e-05,1.26228]
[1777890550470,50.0,78502.19,0.0,-0.98733,2e-05,1.2741]
[1777890551477,50.0,78503.25,0.0,-0.98731,2e-05,1.27567]
[1777890553131,50.0,78503.57,0.0,-0.9873,2e-05,1.27614]
[1777890553491,50.0,78502.19,0.0,-0.98733,2e-05,1.2741]
[1777890554497,50.0,78506.39,0.0,-0.98726,2e-05,1.28033]
[1777890555505,50.0,78504.36,0.0,-0.98729,2e-05,1.27731]
[1777890556513,50.0,78511.87,0.0,-0.98716,2e-05,1.28849]
[1777890557520,50.0,78515.45,0.0,-0.9871,2e-05,1.29385]
[1777890558529,50.0,78519.58,0.0,-0.98703,2e-05,1.30006]
[1777890559588,50.0,78519.58,0.0,-0.98703,2e-05,1.30006]
[1777890559969,50.0,78519.02,0.0,-0.98704,2e-05,1.29921]
[1777890560543,50.0,78514.61,0.0,-0.98712,2e-05,1.29259]
[1777890561550,50.0,78509.54,0.0,-0.9872,2e-05,1.28502]
[1777890562523,50.0,78509.54,0.0,-0.9872,2e-05,1.28502]
[1777890562575,50.0,78509.54,0.0,-0.9872,2e-05,1.28502]
[1777890562624,50.0,78506.69,0.0,-0.98725,2e-05,1.28077]
[1777890563564,50.0,78504.02,0.0,-0.9873,2e-05,1.27681]
[1777890564571,50.0,78501.3,0.0,-0.98734,2e-05,1.27278]
[1777890565577,50.0,78499.18,0.0,-0.98738,2e-05,1.26965]
[1777890566585,50.0,78494.42,0.0,-0.98746,2e-05,1.26263]
[1777890568600,50.0,78485.42,0.0,-0.98761,2e-05,1.24945]
[1777890569607,50.0,78486.51,0.0,-0.98759,2e-05,1.25104]
[1777890570614,50.0,78498.73,0.0,-0.98738,2e-05,1.26898]
[1777890571621,50.0,78502.58,0.0,-0.98735,2e-05,1.27169]
[1777890572628,50.0,78503.96,0.0,-0.98732,2e-05,1.27373]
[1777890572669,50.0,78503.96,0.0,-0.98732,2e-05,1.27373]
[1777890572829,50.0,78503.96,0.0,-0.98732,2e-05,1.27373]
[1777890573574,50.0,78503.96,0.0,-0.98732,2e-05,1.27373]
[1777890573635,50.0,78504.69,0.0,-0.98731,2e-05,1.27481]
[1777890574642,50.0,78500.98,0.0,-0.98737,2e-05,1.26932]
[1777890578371,50.0,78500.51,0.0,-0.98738,2e-05,1.26863]
[1777890578576,50.0,78500.51,0.0,-0.98738,2e-05,1.26863]
[1777890580125,50.0,78499.2,0.0,-0.9874,2e-05,1.26669]
[1777890580326,50.0,78499.2,0.0,-0.9874,2e-05,1.26669]
[1777890580355,50.0,78498.42,0.0,-0.98742,2e-05,1.26555]
[1777890582343,50.0,78496.89,0.0,-0.98744,2e-05,1.26329]
[1777890582577,50.0,78496.89,0.0,-0.98744,2e-05,1.26329]
[1777890586729,50.0,78502.7,0.0,-0.98735,2e-05,1.27186]
[1777890587741,50.0,78502.7,0.0,-0.98735,2e-05,1.27186]
[1777890587831,50.0,78502.7,0.0,-0.98735,2e-05,1.27186]
[1777890587892,50.0,78505.23,0.0,-0.9873,2e-05,1.27561]
[1777890589376,50.0,78505.23,0.0,-0.9873,2e-05,1.27561]
[1777890589585,50.0,78505.23,0.0,-0.9873,2e-05,1.27561]
[1777890589591,50.0,78505.6,0.0,-0.9873,2e-05,1.27616]
[1777890589747,50.0,78503.15,0.0,-0.98734,2e-05,1.27253]
[1777890590754,50.0,78498.33,0.0,-0.98742,2e-05,1.26541]
[1777890591761,50.0,78488.54,0.0,-0.98758,2e-05,1.25105]
[1777890592708,50.0,78488.54,0.0,-0.98758,2e-05,1.25105]
[1777890592829,50.0,78488.54,0.0,-0.98758,2e-05,1.25105]
[1777890592931,50.0,78484.13,0.0,-0.98766,2e-05,1.24463]
[1777890594793,50.0,78488.02,0.0,-0.98759,2e-05,1.2503]
[1777890595801,50.0,78493.11,0.0,-0.98751,2e-05,1.25774]
[1777890596747,50.0,78493.11,0.0,-0.98751,2e-05,1.25774]
[1777890596834,50.0,78493.11,0.0,-0.98751,2e-05,1.25774]
[1777890599211,50.0,78491.02,0.0,-0.98754,2e-05,1.25468]
[1777890599330,50.0,78491.02,0.0,-0.98754,2e-05,1.25468]
[1777890599432,50.0,78492.99,0.0,-0.98751,2e-05,1.25756]
[1777890601847,50.0,78474.4,0.0,-0.98781,2e-05,1.23055]
[1777890602854,50.0,78456.06,0.0,-0.98811,2e-05,1.20435]
[1777890603861,50.0,78451.74,0.0,-0.98818,2e-05,1.19824]
[1777890604868,50.0,78454.78,0.0,-0.98813,2e-05,1.20253]
[1777890605875,50.0,78464.74,0.0,-0.98797,2e-05,1.21669]
[1777890606883,50.0,78466.57,0.0,-0.98794,2e-05,1.21931]
[1777890607890,50.0,78463.29,0.0,-0.98799,2e-05,1.21462]
[1777890608897,50.0,78456.97,0.0,-0.9881,2e-05,1.20563]
[1777890610336,50.0,78456.97,0.0,-0.9881,2e-05,1.20563]
[1777890610576,50.0,78456.97,0.0,-0.9881,2e-05,1.20563]
[1777890610670,50.0,78453.78,0.0,-0.98815,2e-05,1.20112]
[1777890610911,50.0,78450.96,0.0,-0.98819,2e-05,1.19714]
[1777890612694,50.0,78449.93,0.0,-0.98821,2e-05,1.19569]
[1777890612835,50.0,78449.93,0.0,-0.98821,2e-05,1.19569]
[1777890613932,50.0,78463.06,0.0,-0.988,2e-05,1.21429]
[1777890614938,50.0,78465.36,0.0,-0.98796,2e-05,1.21758]
[1777890616132,50.0,78465.36,0.0,-0.98796,2e-05,1.21758]
[1777890616330,50.0,78465.36,0.0,-0.98796,2e-05,1.21758]
[1777890616431,50.0,78459.76,0.0,-0.98805,2e-05,1.2096]
[1777890619022,50.0,78459.72,0.0,-0.98805,2e-05,1.20954]
[1777890619085,50.0,78459.72,0.0,-0.98805,2e-05,1.20954]
[1777890619974,50.0,78462.1,0.0,-0.98801,2e-05,1.21292]
[1777890621988,50.0,78464.92,0.0,-0.98797,2e-05,1.21695]
[1777890622995,50.0,78467.4,0.0,-0.98793,2e-05,1.22049]
[1777890623888,50.0,78467.4,0.0,-0.98793,2e-05,1.22049]
[1777890624082,50.0,78467.4,0.0,-0.98793,2e-05,1.22049]
[1777890624912,50.0,78469.08,0.0,-0.9879,2e-05,1.2229]
[1777890625082,50.0,78469.08,0.0,-0.9879,2e-05,1.2229]
[1777890625178,50.0,78471.17,0.0,-0.98787,2e-05,1.2259]
[1777890627024,50.0,78475.16,0.0,-0.9878,2e-05,1.23164]
[1777890628030,50.0,78478.63,0.0,-0.98775,2e-05,1.23665]
[1777890629037,50.0,78475.56,0.0,-0.9878,2e-05,1.23222]
[1777890629931,50.0,78475.56,0.0,-0.9878,2e-05,1.23222]
[1777890630078,50.0,78475.56,0.0,-0.9878,2e-05,1.23222]
[1777890631051,50.0,78475.79,0.0,-0.98782,2e-05,1.22963]
[1777890633065,50.0,78478.87,0.0,-0.98777,2e-05,1.23407]
[1777890634597,50.0,78478.87,0.0,-0.98777,2e-05,1.23407]
[1777890634599,50.0,78480.75,0.0,-0.98774,2e-05,1.23679]
[1777890634829,50.0,78480.75,0.0,-0.98774,2e-05,1.23679]
[1777890637093,50.0,78478.09,0.0,-0.98778,2e-05,1.23294]
[1777890639107,50.0,78491.58,0.0,-0.98756,2e-05,1.25254]
[1777890640114,50.0,78494.69,0.0,-0.98751,2e-05,1.25709]
[1777890641121,50.0,78499.84,0.0,-0.98742,2e-05,1.26466]
[1777890642137,50.0,78503.93,0.0,-0.98735,2e-05,1.2707]
[1777890643144,50.0,78507.11,0.0,-0.9873,2e-05,1.2754]
[1777890648180,50.0,78507.84,0.0,-0.98729,2e-05,1.27649]
[1777890649804,50.0,78507.57,0.0,-0.98729,2e-05,1.27609]
[1777890649832,50.0,78507.57,0.0,-0.98729,2e-05,1.27609]
[1777890654232,50.0,78504.66,0.0,-0.98734,2e-05,1.27178]
[1777890655586,50.0,78504.66,0.0,-0.98734,2e-05,1.27178]
[1777890655829,50.0,78503.61,0.0,-0.98736,2e-05,1.27022]
[1777890657217,50.0,78502.63,0.0,-0.98738,2e-05,1.26878]
[1777890657336,50.0,78502.63,0.0,-0.98738,2e-05,1.26878]
[1777890657435,50.0,78502.35,0.0,-0.98738,2e-05,1.26836]
[1777890659492,50.0,78501.77,0.0,-0.98739,2e-05,1.26751]
[1777890660272,50.0,78508.94,0.0,-0.98727,2e-05,1.27812]
[1777890661279,50.0,78510.58,0.0,-0.98724,2e-05,1.28056]
[1777890663181,50.0,78510.85,0.0,-0.98724,2e-05,1.28096]
[1777890663293,50.0,78507.57,0.0,-0.98729,2e-05,1.27609]
[1777890664300,50.0,78505.05,0.0,-0.98734,2e-05,1.27235]
[1777890665307,50.0,78499.59,0.0,-0.98743,2e-05,1.26429]
[1777890666314,50.0,78496.98,0.0,-0.98747,2e-05,1.26045]
[1777890667321,50.0,78491.61,0.0,-0.98756,2e-05,1.25258]
[1777890669334,50.0,78489.34,0.0,-0.9876,2e-05,1.24927]
[1777890671134,50.0,78488.81,0.0,-0.98761,2e-05,1.2485]
[1777890671334,50.0,78488.81,0.0,-0.98761,2e-05,1.2485]
[1777890671349,50.0,78490.08,0.0,-0.98759,2e-05,1.25035]
[1777890672760,50.0,78489.61,0.0,-0.98759,2e-05,1.24966]
[1777890672829,50.0,78489.61,0.0,-0.98759,2e-05,1.24966]
[1777890678400,50.0,78489.95,0.0,-0.98759,2e-05,1.25016]
[1777890678908,50.0,78489.95,0.0,-0.98759,2e-05,1.25016]
[1777890678957,50.0,78489.95,0.0,-0.98759,2e-05,1.25016]
[1777890679074,50.0,78489.95,0.0,-0.98759,2e-05,1.25016]
[1777890679407,50.0,78490.01,0.0,-0.98759,2e-05,1.25025]
[1777890681420,50.0,78487.26,0.0,-0.98763,2e-05,1.24624]
[1777890682962,50.0,78485.65,0.0,-0.98766,2e-05,1.2439]
[1777890683082,50.0,78485.65,0.0,-0.98766,2e-05,1.2439]
[1777890684684,50.0,78484.89,0.0,-0.98767,2e-05,1.24279]
[1777890684728,50.0,78486.23,0.0,-0.98765,2e-05,1.24474]
[1777890684827,50.0,78486.23,0.0,-0.98765,2e-05,1.24474]
[1777890690484,50.0,78489.11,0.0,-0.9876,2e-05,1.24893]
[1777890691067,50.0,78489.11,0.0,-0.9876,2e-05,1.24893]
[1777890691078,50.0,78489.11,0.0,-0.9876,2e-05,1.24893]
[1777890691491,50.0,78489.84,0.0,-0.98762,2e-05,1.24705]
[1777890694500,50.0,78490.57,0.0,-0.98761,2e-05,1.24811]
[1777890694576,50.0,78490.57,0.0,-0.98761,2e-05,1.24811]
[1777890694602,50.0,78493.23,0.0,-0.98756,2e-05,1.25199]
[1777890698540,50.0,78496.18,0.0,-0.98751,2e-05,1.25631]
[1777890699542,50.0,78496.18,0.0,-0.98751,2e-05,1.25631]
[1777890699578,50.0,78496.18,0.0,-0.98751,2e-05,1.25631]
[1777890699643,50.0,78499.54,0.0,-0.98746,2e-05,1.26124]
[1777890701563,50.0,78502.48,0.0,-0.98741,2e-05,1.26557]
[1777890702570,50.0,78506.66,0.0,-0.98734,2e-05,1.27175]
[1777890703380,50.0,78506.66,0.0,-0.98734,2e-05,1.27175]
[1777890703580,50.0,78506.66,0.0,-0.98734,2e-05,1.27175]
[1777890703639,50.0,78508.8,0.0,-0.9873,2e-05,1.27492]
[1777890704345,50.0,78508.8,0.0,-0.9873,2e-05,1.27492]
[1777890704578,50.0,78508.8,0.0,-0.9873,2e-05,1.27492]
[1777890704584,50.0,78508.87,0.0,-0.9873,2e-05,1.27502]
[1777890706598,50.0,78518.43,0.0,-0.98714,2e-05,1.28926]
[1777890707324,50.0,78518.43,0.0,-0.98714,2e-05,1.28926]
[1777890707605,50.0,78519.09,0.0,-0.98713,2e-05,1.29025]
[1777890712456,50.0,78518.35,0.0,-0.98714,2e-05,1.28914]
[1777890712582,50.0,78518.35,0.0,-0.98714,2e-05,1.28914]
[1777890713385,50.0,78518.11,0.0,-0.98714,2e-05,1.28878]
[1777890713575,50.0,78518.11,0.0,-0.98714,2e-05,1.28878]
[1777890713647,50.0,78517.83,0.0,-0.98715,2e-05,1.28836]
[1777890717854,50.0,78517.46,0.0,-0.98715,2e-05,1.28781]
[1777890718075,50.0,78517.46,0.0,-0.98715,2e-05,1.28781]
[1777890718682,50.0,78513.76,0.0,-0.98722,2e-05,1.28229]
[1777890719692,50.0,78509.86,0.0,-0.98728,2e-05,1.27649]
[1777890720639,50.0,78509.86,0.0,-0.98728,2e-05,1.27649]
[1777890720696,50.0,78520.01,0.0,-0.98711,2e-05,1.29163]
[1777890721738,50.0,78554.25,0.0,-0.98651,2e-05,1.34374]
[1777890722719,50.0,78610.29,0.0,-0.98549,2e-05,1.43259]
[1777890723873,50.0,78637.07,0.0,-0.98497,2e-05,1.47665]
[1777890724733,50.0,78644.0,0.0,-0.98484,2e-05,1.48822]
[1777890725352,50.0,78644.0,0.0,-0.98484,2e-05,1.48822]
[1777890728763,50.0,78633.86,0.0,-0.98503,2e-05,1.47131]
[1777890729018,50.0,78633.86,0.0,-0.98503,2e-05,1.47131]
[1777890729785,50.0,78633.86,0.0,-0.98503,2e-05,1.47131]
[1777890729793,50.0,78656.56,0.0,-0.98459,2e-05,1.50937]
[1777890730779,50.0,78686.29,0.0,-0.98399,2e-05,1.56037]
[1777890731787,50.0,78696.16,0.0,-0.98378,2e-05,1.5776]
[1777890732796,50.0,78723.13,0.0,-0.98321,2e-05,1.62541]
[1777890733042,50.0,78723.13,0.0,-0.98321,2e-05,1.62541]
[1777890733803,50.0,78724.07,0.0,-0.98319,2e-05,1.6271]
[1777890734816,50.0,78720.68,0.0,-0.98326,2e-05,1.62103]
[1777890735421,50.0,78720.68,0.0,-0.98326,2e-05,1.62103]
[1777890737832,50.0,78760.97,0.0,-0.98239,2e-05,1.69438]
[1777890738839,50.02,78777.62,0.0,-0.98197,2e-05,1.72885]
[1777890738968,50.02,78777.62,0.0,-0.98197,2e-05,1.72885]
[1777890739848,50.04,78780.97,0.0,-0.98186,2e-05,1.73798]
[1777890741922,50.04,78780.97,0.0,-0.98186,2e-05,1.73798]
[1777890740855,49.98,78777.76,0.0,-0.98204,2e-05,1.7228]
[1777890741949,49.92,78787.99,0.0,-0.98192,2e-05,1.73291]
[1777890742869,49.92,78820.03,0.0,-0.98118,2e-05,1.79418]
[1777890743878,49.94,78841.03,0.0,-0.98064,2e-05,1.83811]
[1777890744997,49.94,78841.03,0.0,-0.98064,2e-05,1.83811]
[1777890745344,49.94,78841.03,0.0,-0.98064,2e-05,1.83811]
[1777890745425,49.94,78841.03,0.0,-0.98064,2e-05,1.83811]
[1777890745634,49.94,78841.03,0.0,-0.98064,2e-05,1.83811]
[1777890745683,49.94,78861.95,0.0,-0.98012,2e-05,1.88082]
[1777890745863,49.94,78861.95,0.0,-0.98012,2e-05,1.88082]
[1777890745892,49.94,78859.42,0.0,-0.98018,2e-05,1.87574]
[1777890748070,49.95,78869.45,0.0,-0.97992,2e-05,1.89657]
[1777890749528,49.95,78869.45,0.0,-0.97992,2e-05,1.89657]
[1777890749570,49.95,78855.36,0.0,-0.98027,2e-05,1.86827]
[1777890750728,49.95,78855.36,0.0,-0.98027,2e-05,1.86827]
[1777890750766,49.96,78834.25,0.0,-0.98077,2e-05,1.82773]
[1777890750939,49.96,78837.01,0.0,-0.9807,2e-05,1.83316]
[1777890751955,49.96,78835.17,0.0,-0.98077,2e-05,1.82691]
[1777890753631,49.96,78835.17,0.0,-0.98077,2e-05,1.82691]
[1777890753716,49.97,78829.43,0.0,-0.98089,2e-05,1.81711]
[1777890755402,49.97,78827.53,0.0,-0.98093,2e-05,1.81339]
[1777890755575,49.97,78827.53,0.0,-0.98093,2e-05,1.81339]
[1777890755844,49.97,78827.53,0.0,-0.98093,2e-05,1.81339]
[1777890755667,49.98,78834.09,0.0,-0.98076,2e-05,1.82773]
[1777890755982,49.99,78841.17,0.0,-0.98057,2e-05,1.84291]
[1777890756989,50.0,78860.05,0.0,-0.9801,2e-05,1.88149]
[1777890757997,50.0,78872.47,0.0,-0.97979,3e-05,1.90657]
[1777890759004,50.0,78873.21,0.0,-0.97977,3e-05,1.908]
[1777890761026,49.99,78846.48,0.0,-0.98043,2e-05,1.85422]
[1777890762590,49.99,78846.48,0.0,-0.98043,2e-05,1.85422]
[1777890762614,50.0,78839.82,0.0,-0.98059,2e-05,1.84182]
[1777890763040,50.01,78834.98,0.0,-0.98069,2e-05,1.83327]
[1777890764047,50.01,78843.65,0.0,-0.98048,2e-05,1.8505]
[1777890765054,50.01,78839.49,0.0,-0.98057,2e-05,1.84311]
[1777890766353,50.01,78839.49,0.0,-0.98057,2e-05,1.84311]
[1777890766400,50.01,78837.31,0.0,-0.98062,2e-05,1.83881]
[1777890767067,50.02,78832.32,0.0,-0.98073,2e-05,1.83005]
[1777890768337,50.02,78832.32,0.0,-0.98073,2e-05,1.83005]
[1777890769082,50.03,78825.77,0.0,-0.98087,2e-05,1.81855]
[1777890771957,50.04,78826.9,0.0,-0.98082,2e-05,1.82231]
[1777890772102,50.05,78846.61,0.0,-0.98033,2e-05,1.86257]
[1777890773110,50.05,78865.88,0.0,-0.97985,2e-05,1.90127]
[1777890774117,50.05,78856.51,0.0,-0.98009,2e-05,1.88241]
[1777890775128,50.05,78837.42,0.0,-0.98055,2e-05,1.84443]
[1777890776135,50.05,78837.8,0.0,-0.98054,2e-05,1.84518]
[1777890778149,50.05,78853.16,0.0,-0.98017,2e-05,1.8757]
[1777890779162,50.05,78866.29,0.0,-0.97984,2e-05,1.90215]
[1777890780166,50.05,78866.51,0.0,-0.97984,2e-05,1.9026]
[1777890782332,50.05,78866.63,0.0,-0.97983,2e-05,1.90285]
[1777890783752,50.05,78866.63,0.0,-0.97983,2e-05,1.90285]
[1777890783754,50.05,78871.93,0.0,-0.9797,3e-05,1.91359]
[1777890784231,50.05,78886.45,0.0,-0.97933,3e-05,1.94324]
[1777890785211,50.05,78895.61,0.0,-0.9791,3e-05,1.96213]
[1777890786218,50.05,78895.3,0.0,-0.97911,3e-05,1.96139]
[1777890787456,50.05,78895.3,0.0,-0.97911,3e-05,1.96139]
[1777890787514,50.04,78898.82,0.0,-0.97902,3e-05,1.96858]
[1777890789599,50.04,78897.69,0.0,-0.97905,3e-05,1.96613]
[1777890789687,50.04,78901.53,0.0,-0.97895,3e-05,1.974]
[1777890789940,50.04,78901.53,0.0,-0.97895,3e-05,1.974]
[1777890790074,50.04,78901.53,0.0,-0.97895,3e-05,1.974]
[1777890791253,50.04,78887.38,0.0,-0.97932,3e-05,1.94475]
[1777890792260,50.04,78893.19,0.0,-0.97917,3e-05,1.95672]
[1777890793267,50.04,78888.64,0.0,-0.97928,3e-05,1.94725]
[1777890794274,50.04,78867.51,0.0,-0.97982,2e-05,1.90414]
[1777890795281,50.04,78861.7,0.0,-0.97996,2e-05,1.89242]
[1777890796180,50.04,78861.7,0.0,-0.97996,2e-05,1.89242]
[1777890796189,50.04,78861.7,0.0,-0.97996,2e-05,1.89242]
[1777890796288,50.04,78875.61,0.0,-0.97962,3e-05,1.92058]
[1777890797295,50.04,78876.67,0.0,-0.97959,3e-05,1.92274]
[1777890798302,50.04,78889.66,0.0,-0.97926,3e-05,1.94932]
[1777890799309,50.04,78877.96,0.0,-0.97956,3e-05,1.92526]
[1777890800316,50.04,78873.54,0.0,-0.97967,3e-05,1.91622]
[1777890802265,50.04,78873.82,0.0,-0.97966,3e-05,1.91676]
[1777890802610,50.04,78873.82,0.0,-0.97966,3e-05,1.91676]
[1777890802677,50.04,78887.3,0.0,-0.97932,3e-05,1.94429]
[1777890803589,50.04,78887.3,0.0,-0.97932,3e-05,1.94429]
[1777890803718,50.04,78887.3,0.0,-0.97932,3e-05,1.94429]
[1777890803789,50.04,78927.65,0.0,-0.97827,3e-05,2.02833]
[1777890804887,50.04,78927.65,0.0,-0.97827,3e-05,2.02833]
[1777890805711,50.04,78934.09,0.0,-0.9781,3e-05,2.04203]
[1777890805812,50.04,78935.28,0.0,-0.97808,3e-05,2.04407]
[1777890806358,50.04,78932.85,0.0,-0.97814,3e-05,2.03889]
[1777890807365,50.02,78928.36,0.0,-0.97829,3e-05,2.02698]
[1777890807981,50.02,78928.36,0.0,-0.97829,3e-05,2.02698]
[1777890808372,50.01,78894.84,0.0,-0.97919,3e-05,1.95468]
[1777890809024,50.01,78894.84,0.0,-0.97919,3e-05,1.95468]
[1777890809459,50.01,78894.84,0.0,-0.97919,3e-05,1.95468]
[1777890809507,50.01,78894.84,0.0,-0.97919,3e-05,1.95468]
[1777890809590,50.01,78892.49,0.0,-0.97925,3e-05,1.94974]
[1777890811747,50.01,78892.73,0.0,-0.97925,3e-05,1.95015]
[1777890811756,50.01,78906.11,0.0,-0.97895,3e-05,1.97381]
[1777890812400,50.01,78913.73,0.0,-0.97875,3e-05,1.98958]
[1777890813847,50.01,78913.73,0.0,-0.97875,3e-05,1.98958]
[1777890813408,50.01,78912.24,0.0,-0.97879,3e-05,1.98631]
[1777890814414,50.01,78911.03,0.0,-0.97882,3e-05,1.98364]
[1777890815577,50.01,78911.03,0.0,-0.97882,3e-05,1.98364]
[1777890815716,50.01,78911.03,0.0,-0.97882,3e-05,1.98364]
[1777890817436,50.0,78922.17,0.0,-0.97854,3e-05,2.00658]
[1777890818442,50.0,78906.42,0.0,-0.97895,3e-05,1.97343]
[1777890819449,50.0,78896.95,0.0,-0.9792,3e-05,1.95368]
[1777890820455,50.0,78901.86,0.0,-0.97907,3e-05,1.96375]
[1777890821462,50.0,78894.37,0.0,-0.97927,3e-05,1.94816]
[1777890822147,50.0,78894.37,0.0,-0.97927,3e-05,1.94816]
[1777890822470,50.0,78880.53,0.0,-0.97962,3e-05,1.91973]
[1777890823642,50.0,78889.23,0.0,-0.9794,3e-05,1.93748]
[1777890824484,50.0,78899.33,0.0,-0.97914,3e-05,1.95823]
[1777890825491,50.0,78896.77,0.0,-0.97921,3e-05,1.95284]
[1777890826498,50.0,78886.61,0.0,-0.97947,3e-05,1.93187]
[1777890827505,50.0,78879.6,0.0,-0.97965,3e-05,1.91751]
[1777890828512,50.0,78865.3,0.0,-0.98,2e-05,1.88854]
[1777890829519,50.0,78864.88,0.0,-0.98001,2e-05,1.88771]
[1777890830526,50.0,78867.32,0.0,-0.97995,2e-05,1.89265]
[1777890831533,50.0,78864.07,0.0,-0.98003,2e-05,1.88613]
[1777890832545,50.0,78858.16,0.0,-0.98018,2e-05,1.8743]
[1777890835565,50.0,78855.67,0.0,-0.98024,2e-05,1.86945]
[1777890838586,50.0,78846.13,0.0,-0.98047,2e-05,1.85063]
[1777890839593,50.0,78835.53,0.0,-0.98073,2e-05,1.82971]
[1777890840621,50.0,78836.77,0.0,-0.9807,2e-05,1.83223]
[1777890841615,50.0,78835.2,0.0,-0.98073,2e-05,1.82927]
[1777890842644,50.0,78855.38,0.0,-0.98024,2e-05,1.86936]
[1777890843635,50.0,78865.16,0.0,-0.98,2e-05,1.88909]
[1777890844595,50.0,78865.16,0.0,-0.98,2e-05,1.88909]
[1777890844644,50.0,78872.15,0.0,-0.97982,3e-05,1.90325]
[1777890845657,50.0,78880.17,0.0,-0.97962,3e-05,1.91955]
[1777890846662,50.0,78882.67,0.0,-0.97956,3e-05,1.92462]
[1777890848409,50.0,78880.78,0.0,-0.97961,3e-05,1.92073]
[1777890848677,50.0,78875.91,0.0,-0.97973,3e-05,1.91079]
[1777890849684,50.0,78867.8,0.0,-0.97993,2e-05,1.89436]
[1777890850603,50.0,78867.8,0.0,-0.97993,2e-05,1.89436]
[1777890850691,50.0,78870.38,0.0,-0.97987,2e-05,1.89958]
[1777890851039,50.0,78870.38,0.0,-0.97987,2e-05,1.89958]
[1777890851075,50.0,78870.38,0.0,-0.97987,2e-05,1.89958]
[1777890852707,50.0,78891.16,0.0,-0.97934,3e-05,1.94194]
[1777890853713,50.0,78901.01,0.0,-0.97909,3e-05,1.96226]
[1777890854721,50.0,78896.6,0.0,-0.97921,3e-05,1.95297]
[1777890855728,50.0,78889.28,0.0,-0.97939,3e-05,1.93781]
[1777890856326,50.0,78889.28,0.0,-0.97939,3e-05,1.93781]
[1777890856735,50.0,78880.66,0.0,-0.97961,3e-05,1.92013]
[1777890857605,50.0,78880.66,0.0,-0.97961,3e-05,1.92013]
[1777890857742,50.0,78869.63,0.0,-0.97989,2e-05,1.89772]
[1777890858749,50.0,78867.26,0.0,-0.97995,2e-05,1.89294]
[1777890859756,50.0,78870.85,0.0,-0.97986,2e-05,1.9002]
[1777890860346,50.0,78870.85,0.0,-0.97986,2e-05,1.9002]
[1777890860766,50.0,78870.8,0.0,-0.97986,2e-05,1.90011]
[1777890862329,50.0,78872.31,0.0,-0.97982,3e-05,1.90316]
[1777890862780,50.0,78871.17,0.0,-0.97985,2e-05,1.90086]
[1777890863787,50.0,78873.66,0.0,-0.97979,3e-05,1.9059]
[1777890865801,50.0,78882.05,0.0,-0.97958,3e-05,1.92294]
[1777890866808,50.0,78884.81,0.0,-0.97951,3e-05,1.92855]
[1777890868822,50.0,78892.45,0.0,-0.97932,3e-05,1.94413]
[1777890869829,50.0,78899.41,0.0,-0.97914,3e-05,1.95842]
[1777890870836,50.0,78907.16,0.0,-0.97894,3e-05,1.9744]
[1777890871843,50.0,78909.65,0.0,-0.97892,3e-05,1.97549]
[1777890872850,50.0,78894.08,0.0,-0.97932,3e-05,1.94314]
[1777890873857,50.0,78891.21,0.0,-0.97939,3e-05,1.93718]
[1777890874864,50.0,78902.48,0.0,-0.9791,3e-05,1.96035]
[1777890875870,50.0,78907.87,0.0,-0.97897,3e-05,1.97144]
[1777890878891,49.99,78913.03,0.0,-0.97884,3e-05,1.98184]
[1777890880906,49.99,78920.27,0.0,-0.97865,3e-05,1.99673]
[1777890881913,49.99,78929.45,0.0,-0.97841,3e-05,2.01592]
[1777890882920,49.99,78934.84,0.0,-0.97827,3e-05,2.02715]
[1777890883927,49.99,78937.52,0.0,-0.9782,3e-05,2.03264]
[1777890884496,49.99,78937.52,0.0,-0.9782,3e-05,2.03264]
[1777890884934,49.99,78937.04,0.0,-0.97822,3e-05,2.03139]
[1777890885941,49.99,78941.26,0.0,-0.97811,3e-05,2.04017]
[1777890886948,49.99,78948.24,0.0,-0.97792,3e-05,2.05487]
[1777890888302,49.98,78946.21,0.0,-0.97798,3e-05,2.05025]
[1777890888962,49.98,78940.11,0.0,-0.97815,3e-05,2.03696]
[1777890889969,49.98,78937.37,0.0,-0.97822,3e-05,2.0309]
[1777890890338,49.98,78937.37,0.0,-0.97822,3e-05,2.0309]
[1777890890416,49.98,78937.37,0.0,-0.97822,3e-05,2.0309]
[1777890890580,49.98,78937.37,0.0,-0.97822,3e-05,2.0309]
[1777890891983,49.98,78940.76,0.0,-0.97814,3e-05,2.03767]
[1777890893997,49.98,78943.87,0.0,-0.97806,3e-05,2.04383]
[1777890896011,49.97,78947.99,0.0,-0.97796,3e-05,2.05216]
[1777890896815,49.97,78947.99,0.0,-0.97796,3e-05,2.05216]
[1777890897021,49.97,78950.32,0.0,-0.9779,3e-05,2.05689]
[1777890899033,49.97,78945.61,0.0,-0.97803,3e-05,2.04625]
[1777890901047,49.96,78946.39,0.0,-0.97802,3e-05,2.04742]
[1777890903301,49.96,78946.08,0.0,-0.97803,3e-05,2.0465]
[1777890903327,49.96,78946.08,0.0,-0.97803,3e-05,2.0465]
[1777890903402,49.96,78961.63,0.0,-0.97761,3e-05,2.07972]
[1777890904071,49.96,78964.57,0.0,-0.97753,3e-05,2.08579]
[1777890906086,49.96,78966.8,0.0,-0.97748,3e-05,2.08999]
[1777890907093,49.95,78960.66,0.0,-0.97765,3e-05,2.07635]
[1777890908100,49.95,78957.85,0.0,-0.97773,3e-05,2.06997]
[1777890909107,49.95,78955.25,0.0,-0.97781,3e-05,2.06407]
[1777890911121,49.95,78965.82,0.0,-0.97753,3e-05,2.08635]
[1777890912128,49.95,78963.3,0.0,-0.9776,3e-05,2.08056]
[1777890913135,49.94,78956.92,0.0,-0.97778,3e-05,2.06646]
[1777890917163,49.94,78936.8,0.0,-0.97833,3e-05,2.02229]
[1777890918313,49.94,78936.8,0.0,-0.97833,3e-05,2.02229]
[1777890918591,49.94,78936.8,0.0,-0.97833,3e-05,2.02229]
[1777890918693,49.94,78921.17,0.0,-0.97875,3e-05,1.98911]
[1777890919182,49.93,78928.89,0.0,-0.97855,3e-05,2.00519]
[1777890920192,49.93,78935.55,0.0,-0.97837,3e-05,2.01909]
[1777890922030,49.93,78935.55,0.0,-0.97837,3e-05,2.01909]
[1777890921196,49.93,78941.57,0.0,-0.97822,3e-05,2.03168]
[1777890922203,49.93,78943.89,0.0,-0.97816,3e-05,2.03639]
[1777890925037,49.93,78942.48,0.0,-0.9782,3e-05,2.03315]
[1777890924216,49.93,78938.66,0.0,-0.9783,3e-05,2.0248]
[1777890925079,49.93,78938.66,0.0,-0.9783,3e-05,2.0248]
[1777890926231,49.93,78942.43,0.0,-0.97821,3e-05,2.03238]
[1777890927238,49.92,78946.96,0.0,-0.97809,3e-05,2.04182]
[1777890929252,49.92,78933.05,0.0,-0.97847,3e-05,2.01177]
[1777890930259,49.92,78928.86,0.0,-0.97858,3e-05,2.00273]
[1777890931380,49.92,78928.86,0.0,-0.97858,3e-05,2.00273]
[1777890931461,49.92,78933.76,0.0,-0.97849,3e-05,2.00887]
[1777890933280,49.92,78936.17,0.0,-0.97843,3e-05,2.01359]
[1777890935294,49.91,78939.46,0.0,-0.97835,3e-05,2.02017]
[1777890936305,49.91,78950.12,0.0,-0.97807,3e-05,2.04267]
[1777890937802,49.91,78950.12,0.0,-0.97807,3e-05,2.04267]
[1777890937826,49.91,78950.12,0.0,-0.97807,3e-05,2.04267]
[1777890937860,49.91,78959.3,0.0,-0.97783,3e-05,2.06186]
[1777890940331,49.91,78962.23,0.0,-0.97775,3e-05,2.06763]
[1777890944237,49.9,78961.01,0.0,-0.9778,3e-05,2.06414]
[1777890944360,49.9,78963.53,0.0,-0.97773,3e-05,2.0693]
[1777890946380,49.9,78958.99,0.0,-0.97786,3e-05,2.05893]
[1777890947384,49.9,78948.33,0.0,-0.97816,3e-05,2.03581]
[1777890948390,49.89,78954.68,0.0,-0.97799,3e-05,2.0486]
[1777890949398,49.89,78963.46,0.0,-0.97777,3e-05,2.06668]
[1777890950380,49.89,78963.46,0.0,-0.97777,3e-05,2.06668]
[1777890950405,49.88,78965.21,0.0,-0.97773,3e-05,2.06961]
[1777890951412,49.88,78972.44,0.0,-0.97754,3e-05,2.08442]
[1777890952419,49.82,78974.85,0.0,-0.97759,3e-05,2.08089]
[1777890954433,49.72,78968.34,0.0,-0.97798,3e-05,2.04976]
[1777890955440,49.72,78963.07,0.0,-0.97814,3e-05,2.03763]
[1777890956447,49.71,78955.27,0.0,-0.97836,3e-05,2.02018]
[1777890957454,49.71,78949.11,0.0,-0.97853,3e-05,2.00633]
[1777890958461,49.71,78946.52,0.0,-0.97861,3e-05,2.00012]
[1777890960475,49.7,78949.69,0.0,-0.97854,3e-05,2.00539]
[1777890961482,49.69,78958.5,0.0,-0.97832,3e-05,2.02339]
[1777890962489,49.69,78955.28,0.0,-0.97841,3e-05,2.01577]
[1777890964507,49.68,78953.64,0.0,-0.97847,3e-05,2.01154]
[1777890964579,49.68,78953.64,0.0,-0.97847,3e-05,2.01154]
[1777890964603,49.68,78953.64,0.0,-0.97847,3e-05,2.01154]
[1777890965112,49.68,78953.64,0.0,-0.97847,3e-05,2.01154]
[1777890964678,49.68,78951.52,0.0,-0.97853,3e-05,2.0063]
[1777890965325,49.68,78951.52,0.0,-0.97853,3e-05,2.0063]
[1777890966517,49.67,78947.44,0.0,-0.97866,3e-05,1.9962]
[1777890967526,49.67,78941.04,0.0,-0.97883,3e-05,1.982]
[1777890968547,49.66,78922.94,0.0,-0.97931,3e-05,1.94355]
[1777890969546,49.66,78925.23,0.0,-0.97926,3e-05,1.94768]
[1777890972567,49.65,78928.34,0.0,-0.97921,3e-05,1.95226]
[1777890973853,49.64,78932.03,0.0,-0.97913,3e-05,1.95866]
[1777890974581,49.64,78935.34,0.0,-0.97904,3e-05,1.96557]
[1777890975588,49.63,78931.87,0.0,-0.97914,3e-05,1.95767]
[1777890976595,49.63,78935.35,0.0,-0.97906,3e-05,1.96429]
[1777890977602,49.63,78942.57,0.0,-0.97888,3e-05,1.97876]
[1777890978609,49.62,78947.55,0.0,-0.97875,3e-05,1.98858]
[1777890979170,49.62,78947.55,0.0,-0.97875,3e-05,1.98858]
[1777890979189,49.62,78947.55,0.0,-0.97875,3e-05,1.98858]
[1777890979324,49.62,78947.55,0.0,-0.97875,3e-05,1.98858]
[1777890980623,49.61,78963.26,0.0,-0.97835,3e-05,2.02052]
[1777890981630,49.61,78969.31,0.0,-0.9782,3e-05,2.03275]
[1777890982637,49.61,78974.98,0.0,-0.97806,3e-05,2.04417]
[1777890983644,49.6,78972.22,0.0,-0.97814,3e-05,2.03745]
[1777890986665,49.59,78965.6,0.0,-0.97835,3e-05,2.02092]
[1777890987672,49.58,78958.23,0.0,-0.97856,3e-05,2.00445]
[1777890988646,49.58,78958.23,0.0,-0.97856,3e-05,2.00445]
[1777890988808,49.58,78958.23,0.0,-0.97856,3e-05,2.00445]
[1777890988825,49.58,78958.23,0.0,-0.97856,3e-05,2.00445]
[1777890988878,49.57,78953.48,0.0,-0.9787,3e-05,1.99292]
[1777890989551,49.57,78953.48,0.0,-0.9787,3e-05,1.99292]
[1777890989580,49.57,78953.48,0.0,-0.9787,3e-05,1.99292]
[1777890990693,49.57,78948.62,0.0,-0.97884,3e-05,1.98197]
[1777890991184,49.57,78948.62,0.0,-0.97884,3e-05,1.98197]
[1777890991337,49.57,78948.62,0.0,-0.97884,3e-05,1.98197]
[1777890991616,49.57,78948.62,0.0,-0.97884,3e-05,1.98197]
[1777890991832,49.57,78948.62,0.0,-0.97884,3e-05,1.98197]
[1777890991876,49.56,78951.65,0.0,-0.97882,3e-05,1.98298]
[1777890993354,49.56,78953.35,0.0,-0.97877,3e-05,1.98656]
[1777890993475,49.56,78953.35,0.0,-0.97877,3e-05,1.98656]
[1777890993575,49.56,78953.35,0.0,-0.97877,3e-05,1.98656]
[1777890993714,49.56,78955.8,0.0,-0.97872,3e-05,1.99105]
[1777890996218,49.55,78955.87,0.0,-0.97873,3e-05,1.98982]
[1777890996236,49.55,78955.87,0.0,-0.97873,3e-05,1.98982]
[1777890998968,49.54,78958.25,0.0,-0.97869,3e-05,1.99347]
[1777890999022,49.54,78958.25,0.0,-0.97869,3e-05,1.99347]
[1777890999069,49.53,78957.76,0.0,-0.97872,3e-05,1.99103]
[1777890999172,49.53,78957.76,0.0,-0.97872,3e-05,1.99103]
[1777891000350,49.53,78956.24,0.0,-0.97876,3e-05,1.98782]
[1777891000372,49.53,78956.24,0.0,-0.97876,3e-05,1.98782]
[1777891000577,49.53,78956.24,0.0,-0.97876,3e-05,1.98782]
[1777891000764,49.53,78952.69,0.0,-0.97886,3e-05,1.97964]
[1777891003006,49.52,78953.38,0.0,-0.97885,3e-05,1.9804]
[1777891003054,49.52,78953.38,0.0,-0.97885,3e-05,1.9804]
[1777891003077,49.52,78953.38,0.0,-0.97885,3e-05,1.9804]
[1777891003152,49.52,78954.19,0.0,-0.97884,3e-05,1.98076]
[1777891004434,49.51,78955.13,0.0,-0.97883,3e-05,1.98206]
[1777891004577,49.51,78955.13,0.0,-0.97883,3e-05,1.98206]
[1777891004693,49.51,78955.13,0.0,-0.97883,3e-05,1.98206]
[1777891004827,49.51,78955.13,0.0,-0.97883,3e-05,1.98206]
[1777891007008,49.51,78952.04,0.0,-0.97892,3e-05,1.97487]
[1777891007053,49.51,78952.04,0.0,-0.97892,3e-05,1.97487]
[1777891007075,49.51,78952.04,0.0,-0.97892,3e-05,1.97487]
[1777891007103,49.5,78952.99,0.0,-0.97891,3e-05,1.97553]
[1777891008539,49.5,78951.13,0.0,-0.97897,3e-05,1.97095]
[1777891008579,49.5,78951.13,0.0,-0.97897,3e-05,1.97095]
[1777891008820,49.49,78948.85,0.0,-0.97904,3e-05,1.96551]
[1777891009292,49.49,78948.85,0.0,-0.97904,3e-05,1.96551]
[1777891009829,49.49,78940.41,0.0,-0.97925,3e-05,1.94788]
[1777891011662,49.49,78940.82,0.0,-0.97925,3e-05,1.94808]
[1777891011723,49.49,78940.82,0.0,-0.97925,3e-05,1.94808]
[1777891011842,49.48,78935.64,0.0,-0.97939,3e-05,1.93671]
[1777891012951,49.48,78935.64,0.0,-0.97939,3e-05,1.93671]
[1777891013660,49.48,78934.46,0.0,-0.97944,3e-05,1.93305]
[1777891013706,49.48,78934.46,0.0,-0.97944,3e-05,1.93305]
[1777891013828,49.48,78934.46,0.0,-0.97944,3e-05,1.93305]
[1777891013856,49.48,78933.65,0.0,-0.97946,3e-05,1.93137]
[1777891015339,49.47,78935.73,0.0,-0.97941,3e-05,1.93509]
[1777891015871,49.47,78960.92,0.0,-0.97877,3e-05,1.98723]
[1777891016878,49.47,78967.7,0.0,-0.97859,3e-05,2.00099]
[1777891017885,49.46,78996.48,0.0,-0.97783,3e-05,2.06217]
[1777891018969,49.46,78996.48,0.0,-0.97783,3e-05,2.06217]
[1777891019026,49.46,79014.03,0.0,-0.97735,3e-05,2.09986]
[1777891019899,49.36,79015.23,0.0,-0.97753,3e-05,2.08557]
[1777891022920,49.26,79011.65,0.0,-0.97786,3e-05,2.06002]
[1777891023965,49.26,78997.42,0.0,-0.97825,3e-05,2.02916]
[1777891024967,49.25,78955.88,0.0,-0.97936,3e-05,1.94026]
[1777891025299,49.25,78955.88,0.0,-0.97936,3e-05,1.94026]
[1777891025557,49.25,78955.88,0.0,-0.97936,3e-05,1.94026]
[1777891025974,49.25,78936.34,0.0,-0.97986,3e-05,1.89911]
[1777891026981,49.24,78936.96,0.0,-0.97986,3e-05,1.8994]
[1777891027493,49.24,78936.96,0.0,-0.97986,3e-05,1.8994]
[1777891027988,49.24,78941.04,0.0,-0.97976,3e-05,1.90727]
[1777891028372,49.24,78941.04,0.0,-0.97976,3e-05,1.90727]
[1777891029014,49.23,78943.77,0.0,-0.9797,3e-05,1.91238]
[1777891031029,49.23,78940.07,0.0,-0.97982,3e-05,1.90315]
[1777891033041,49.22,78942.7,0.0,-0.97976,3e-05,1.90751]
[1777891036352,49.21,78940.96,0.0,-0.97983,3e-05,1.90235]
[1777891036404,49.21,78940.96,0.0,-0.97983,3e-05,1.90235]
[1777891036574,49.21,78940.96,0.0,-0.97983,3e-05,1.90235]
[1777891038077,49.2,78936.9,0.0,-0.97994,3e-05,1.89298]
[1777891039084,49.2,78932.77,0.0,-0.98005,3e-05,1.88403]
[1777891040092,49.2,78928.81,0.0,-0.98016,3e-05,1.87547]
[1777891042138,49.19,78930.07,0.0,-0.98013,3e-05,1.87756]
[1777891042190,49.19,78930.07,0.0,-0.98013,3e-05,1.87756]
[1777891042334,49.19,78929.41,0.0,-0.98015,3e-05,1.87574]
[1777891043112,49.19,78928.02,0.0,-0.9802,3e-05,1.87244]
[1777891044119,49.19,78933.29,0.0,-0.98007,3e-05,1.88271]
[1777891044907,49.19,78933.29,0.0,-0.98007,3e-05,1.88271]
[1777891044912,49.19,78933.29,0.0,-0.98007,3e-05,1.88271]
[1777891045076,49.19,78933.29,0.0,-0.98007,3e-05,1.88271]
[1777891045126,49.18,78936.52,0.0,-0.97999,3e-05,1.88882]
[1777891046175,49.18,78936.52,0.0,-0.97999,3e-05,1.88882]
[1777891046212,49.18,78936.61,0.0,-0.98,3e-05,1.88851]
[1777891046237,49.18,78936.61,0.0,-0.98,3e-05,1.88851]
[1777891046327,49.18,78936.61,0.0,-0.98,3e-05,1.88851]
[1777891047140,49.18,78941.68,0.0,-0.97988,3e-05,1.8984]
[1777891048147,49.17,78947.25,0.0,-0.97974,3e-05,1.90936]
[1777891048549,49.17,78947.25,0.0,-0.97974,3e-05,1.90936]
[1777891048578,49.17,78947.25,0.0,-0.97974,3e-05,1.90936]
[1777891048637,49.17,78947.25,0.0,-0.97974,3e-05,1.90936]
[1777891049915,49.17,78947.13,0.0,-0.97975,3e-05,1.90858]
[1777891050075,49.17,78947.13,0.0,-0.97975,3e-05,1.90858]
[1777891050144,49.17,78947.13,0.0,-0.97975,3e-05,1.90858]
[1777891050153,49.17,78947.13,0.0,-0.97975,3e-05,1.90858]
[1777891050161,49.17,78943.51,0.0,-0.97985,3e-05,1.90059]
[1777891050325,49.17,78943.51,0.0,-0.97985,3e-05,1.90059]
[1777891051168,49.16,78944.55,0.0,-0.97987,3e-05,1.89832]
[1777891056203,49.15,78943.2,0.0,-0.97993,3e-05,1.89301]
[1777891056573,49.15,78943.2,0.0,-0.97993,3e-05,1.89301]
[1777891056607,49.15,78943.2,0.0,-0.97993,3e-05,1.89301]
[1777891056825,49.15,78943.2,0.0,-0.97993,3e-05,1.89301]
[1777891057209,49.14,78939.39,0.0,-0.98004,3e-05,1.88471]
[1777891058098,49.14,78939.39,0.0,-0.98004,3e-05,1.88471]
[1777891058108,49.14,78939.39,0.0,-0.98004,3e-05,1.88471]
[1777891058217,49.14,78936.19,0.0,-0.98012,3e-05,1.87769]
[1777891058325,49.14,78936.19,0.0,-0.98012,3e-05,1.87769]
[1777891059223,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891060450,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891060514,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891060574,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891060653,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891060840,49.14,78930.74,0.0,-0.98027,2e-05,1.86613]
[1777891062202,49.14,78929.68,0.0,-0.9803,2e-05,1.86353]
[1777891061237,49.13,78924.31,0.0,-0.98044,2e-05,1.85222]
[1777891062328,49.13,78924.31,0.0,-0.98044,2e-05,1.85222]
[1777891062457,49.13,78924.31,0.0,-0.98044,2e-05,1.85222]
[1777891062548,49.13,78923.52,0.0,-0.98046,2e-05,1.8502]
[1777891063252,49.13,78927.68,0.0,-0.98036,2e-05,1.85818]
[1777891064281,49.13,78927.68,0.0,-0.98036,2e-05,1.85818]
[1777891064327,49.13,78927.68,0.0,-0.98036,2e-05,1.85818]
[1777891064382,49.13,78927.98,0.0,-0.98036,2e-05,1.85835]
[1777891066273,49.12,78924.59,0.0,-0.98046,2e-05,1.85062]
[1777891067280,49.12,78939.59,0.0,-0.98009,3e-05,1.88065]
[1777891068287,49.11,78948.78,0.0,-0.97986,3e-05,1.89901]
[1777891069480,49.11,78948.78,0.0,-0.97986,3e-05,1.89901]
[1777891069529,49.11,78948.78,0.0,-0.97986,3e-05,1.89901]
[1777891069575,49.11,78948.78,0.0,-0.97986,3e-05,1.89901]
[1777891069664,49.11,78948.49,0.0,-0.97987,3e-05,1.8979]
[1777891070987,49.11,78948.49,0.0,-0.97987,3e-05,1.8979]
[1777891071037,49.11,78948.49,0.0,-0.97987,3e-05,1.8979]
[1777891071083,49.11,78948.49,0.0,-0.97987,3e-05,1.8979]
[1777891071139,49.11,78946.94,0.0,-0.97993,3e-05,1.8937]
[1777891072410,49.11,78945.8,0.0,-0.97996,3e-05,1.89136]
[1777891072485,49.11,78945.8,0.0,-0.97996,3e-05,1.89136]
[1777891072575,49.11,78945.8,0.0,-0.97996,3e-05,1.89136]
[1777891072676,49.1,78940.16,0.0,-0.9801,3e-05,1.87932]
[1777891074210,49.1,78940.16,0.0,-0.9801,3e-05,1.87932]
[1777891073323,49.1,78932.54,0.0,-0.9803,2e-05,1.86333]
[1777891074262,49.1,78932.54,0.0,-0.9803,2e-05,1.86333]
[1777891074325,49.1,78932.54,0.0,-0.9803,2e-05,1.86333]
[1777891074330,49.1,78932.88,0.0,-0.9803,2e-05,1.86357]
[1777891076485,49.09,78932.55,0.0,-0.98031,2e-05,1.86246]
[1777891076576,49.09,78932.55,0.0,-0.98031,2e-05,1.86246]
[1777891077124,49.09,78932.55,0.0,-0.98031,2e-05,1.86246]
[1777891077196,49.09,78929.52,0.0,-0.9804,2e-05,1.85544]
[1777891080119,49.09,78930.26,0.0,-0.98039,2e-05,1.8565]
[1777891080170,49.09,78930.26,0.0,-0.98039,2e-05,1.8565]
[1777891080213,49.08,78929.27,0.0,-0.98042,2e-05,1.85363]
[1777891080325,49.08,78929.27,0.0,-0.98042,2e-05,1.85363]
[1777891080562,49.08,78929.27,0.0,-0.98042,2e-05,1.85363]
[1777891081170,49.08,78929.27,0.0,-0.98042,2e-05,1.85363]
[1777891081379,49.08,78919.04,0.0,-0.98068,2e-05,1.83261]
[1777891082386,49.08,78917.16,0.0,-0.98073,2e-05,1.82845]
[1777891084002,49.08,78917.16,0.0,-0.98073,2e-05,1.82845]
[1777891084091,49.08,78917.16,0.0,-0.98073,2e-05,1.82845]
[1777891084583,49.07,78918.65,0.0,-0.9807,2e-05,1.83065]
[1777891084883,49.07,78918.65,0.0,-0.9807,2e-05,1.83065]
[1777891084948,49.07,78918.65,0.0,-0.9807,2e-05,1.83065]
[1777891085042,49.07,78918.03,0.0,-0.98072,2e-05,1.82902]
[1777891085285,49.07,78918.03,0.0,-0.98072,2e-05,1.82902]
[1777891085409,49.07,78924.82,0.0,-0.98056,2e-05,1.84265]
[1777891086415,49.07,78927.6,0.0,-0.98049,2e-05,1.84784]
[1777891087428,49.07,78927.6,0.0,-0.98049,2e-05,1.84784]
[1777891087574,49.07,78927.6,0.0,-0.98049,2e-05,1.84784]
[1777891087642,49.06,78927.83,0.0,-0.98049,2e-05,1.84788]
[1777891088538,49.06,78927.83,0.0,-0.98049,2e-05,1.84788]
[1777891088576,49.06,78927.83,0.0,-0.98049,2e-05,1.84788]
[1777891089024,49.06,78927.83,0.0,-0.98049,2e-05,1.84788]
[1777891091471,49.06,78927.39,0.0,-0.98052,2e-05,1.84572]
[1777891091578,49.06,78927.39,0.0,-0.98052,2e-05,1.84572]
[1777891091604,49.06,78927.39,0.0,-0.98052,2e-05,1.84572]
[1777891091668,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092292,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092336,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092785,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092826,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092870,49.05,78923.8,0.0,-0.98061,2e-05,1.83807]
[1777891092884,49.05,78921.32,0.0,-0.98068,2e-05,1.83268]
[1777891093465,49.05,78924.35,0.0,-0.98061,2e-05,1.83837]
[1777891095597,49.05,78924.95,0.0,-0.9806,2e-05,1.83916]
[1777891095650,49.05,78924.95,0.0,-0.9806,2e-05,1.83916]
[1777891095835,49.05,78924.95,0.0,-0.9806,2e-05,1.83916]
[1777891095923,49.04,78921.49,0.0,-0.98069,2e-05,1.8318]
[1777891097311,49.04,78921.59,0.0,-0.98069,2e-05,1.8316]
[1777891097328,49.04,78921.59,0.0,-0.98069,2e-05,1.8316]
[1777891097494,49.04,78921.59,0.0,-0.98069,2e-05,1.8316]
[1777891099465,49.04,78922.42,0.0,-0.98068,2e-05,1.83246]
[1777891099534,49.04,78922.42,0.0,-0.98068,2e-05,1.83246]
[1777891099578,49.04,78922.42,0.0,-0.98068,2e-05,1.83246]
[1777891099678,49.03,78923.88,0.0,-0.98065,2e-05,1.83498]
[1777891102696,49.03,78923.0,0.0,-0.98068,2e-05,1.83241]
[1777891102710,49.03,78923.0,0.0,-0.98068,2e-05,1.83241]
[1777891102826,49.03,78923.0,0.0,-0.98068,2e-05,1.83241]
[1777891104850,49.02,78921.64,0.0,-0.98073,2e-05,1.82889]
[1777891104895,49.02,78921.64,0.0,-0.98073,2e-05,1.82889]
[1777891105076,49.02,78921.64,0.0,-0.98073,2e-05,1.82889]
[1777891105176,49.02,78922.13,0.0,-0.98072,2e-05,1.82908]
[1777891108386,49.01,78920.97,0.0,-0.98076,2e-05,1.82598]
[1777891108439,49.01,78920.97,0.0,-0.98076,2e-05,1.82598]
[1777891108576,49.01,78920.97,0.0,-0.98076,2e-05,1.82598]
[1777891109921,49.01,78920.01,0.0,-0.98079,2e-05,1.82368]
[1777891110004,49.01,78920.01,0.0,-0.98079,2e-05,1.82368]
[1777891110076,49.01,78920.01,0.0,-0.98079,2e-05,1.82368]
[1777891110087,49.01,78919.08,0.0,-0.98082,2e-05,1.82106]
[1777891112599,49.0,78915.27,0.0,-0.98096,2e-05,1.80895]
[1777891113937,49.0,78915.27,0.0,-0.98096,2e-05,1.80895]
[1777891114076,49.0,78915.27,0.0,-0.98096,2e-05,1.80895]
[1777891117458,48.99,78916.58,0.0,-0.98095,2e-05,1.81017]
[1777891117503,48.99,78916.58,0.0,-0.98095,2e-05,1.81017]
[1777891117578,48.99,78916.58,0.0,-0.98095,2e-05,1.81017]
[1777891117634,48.99,78917.04,0.0,-0.98094,2e-05,1.81074]
[1777891119174,48.99,78917.04,0.0,-0.98094,2e-05,1.81074]
[1777891119494,48.99,78917.16,0.0,-0.98095,2e-05,1.81029]
[1777891119541,48.99,78917.16,0.0,-0.98095,2e-05,1.81029]
[1777891119575,48.99,78917.16,0.0,-0.98095,2e-05,1.81029]
[1777891119648,48.99,78915.14,0.0,-0.981,2e-05,1.80627]
[1777891124777,48.98,78914.93,0.0,-0.98102,2e-05,1.80452]
[1777891124828,48.98,78914.93,0.0,-0.98102,2e-05,1.80452]
[1777891125079,48.98,78914.93,0.0,-0.98102,2e-05,1.80452]
[1777891125180,48.97,78915.74,0.0,-0.98101,2e-05,1.80547]
[1777891126538,48.97,78915.36,0.0,-0.98101,2e-05,1.80471]
[1777891126575,48.97,78915.36,0.0,-0.98101,2e-05,1.80471]
[1777891128710,48.97,78911.89,0.0,-0.98111,2e-05,1.79685]
[1777891131732,48.96,78926.16,0.0,-0.98077,2e-05,1.82433]
[1777891132739,48.96,78942.35,0.0,-0.98038,2e-05,1.8566]
[1777891133746,48.96,78934.81,0.0,-0.98057,2e-05,1.84092]
[1777891134876,48.96,78934.81,0.0,-0.98057,2e-05,1.84092]
[1777891134928,48.96,78934.81,0.0,-0.98057,2e-05,1.84092]
[1777891135079,48.96,78934.81,0.0,-0.98057,2e-05,1.84092]
[1777891135179,48.95,78928.22,0.0,-0.98074,2e-05,1.8269]
[1777891135997,48.95,78928.22,0.0,-0.98074,2e-05,1.8269]
[1777891136080,48.95,78928.22,0.0,-0.98074,2e-05,1.8269]
[1777891136137,48.95,78928.22,0.0,-0.98074,2e-05,1.8269]
[1777891136205,48.95,78928.22,0.0,-0.98074,2e-05,1.8269]
[1777891136238,48.95,78929.13,0.0,-0.98073,2e-05,1.82835]
[1777891136324,48.95,78929.13,0.0,-0.98073,2e-05,1.82835]
[1777891137774,48.95,78923.26,0.0,-0.98087,2e-05,1.81623]
[1777891139772,48.95,78922.0,0.0,-0.98091,2e-05,1.81337]
[1777891139824,48.95,78922.0,0.0,-0.98091,2e-05,1.81337]
[1777891140079,48.95,78922.0,0.0,-0.98091,2e-05,1.81337]
[1777891140180,48.94,78919.49,0.0,-0.98098,2e-05,1.80768]
[1777891140406,48.94,78919.49,0.0,-0.98098,2e-05,1.80768]
[1777891140434,48.94,78919.49,0.0,-0.98098,2e-05,1.80768]
[1777891140577,48.94,78919.49,0.0,-0.98098,2e-05,1.80768]
[1777891143559,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891143582,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891143605,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891143829,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891144075,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891144126,48.94,78921.48,0.0,-0.98094,2e-05,1.81095]
[1777891144176,48.93,78921.16,0.0,-0.98096,2e-05,1.80962]
[1777891144336,48.93,78921.16,0.0,-0.98096,2e-05,1.80962]
[1777891149866,48.92,78922.38,0.0,-0.98094,2e-05,1.81068]
[1777891149907,48.92,78922.38,0.0,-0.98094,2e-05,1.81068]
[1777891150075,48.92,78922.38,0.0,-0.98094,2e-05,1.81068]
[1777891150094,48.92,78922.38,0.0,-0.98094,2e-05,1.81068]
[1777891150153,48.92,78922.38,0.0,-0.98094,2e-05,1.81068]
[1777891150178,48.92,78921.42,0.0,-0.98097,2e-05,1.80808]
[1777891150326,48.92,78921.42,0.0,-0.98097,2e-05,1.80808]
[1777891150866,48.92,78928.58,0.0,-0.9808,2e-05,1.82238]
[1777891151873,48.92,78930.73,0.0,-0.98075,2e-05,1.82634]
[1777891153887,48.91,78936.18,0.0,-0.98063,2e-05,1.83656]
[1777891154460,48.91,78936.18,0.0,-0.98063,2e-05,1.83656]
[1777891154554,48.91,78936.18,0.0,-0.98063,2e-05,1.83656]
[1777891154575,48.91,78936.18,0.0,-0.98063,2e-05,1.83656]
[1777891154894,48.91,78936.82,0.0,-0.98061,2e-05,1.83748]
[1777891156907,48.91,78933.47,0.0,-0.98071,2e-05,1.82995]
[1777891157915,48.9,78930.55,0.0,-0.98078,2e-05,1.8237]
[1777891159997,48.9,78930.23,0.0,-0.9808,2e-05,1.82268]
[1777891160005,48.9,78930.23,0.0,-0.9808,2e-05,1.82268]
[1777891160075,48.9,78930.23,0.0,-0.9808,2e-05,1.82268]
[1777891160171,48.9,78937.23,0.0,-0.98063,2e-05,1.83601]
[1777891161943,48.89,78944.33,0.0,-0.98046,2e-05,1.84996]
[1777891162950,48.89,78948.6,0.0,-0.98036,3e-05,1.85824]
[1777891163957,48.89,78954.53,0.0,-0.98022,3e-05,1.86991]
[1777891164964,48.89,78965.86,0.0,-0.97994,3e-05,1.89273]
[1777891166978,48.88,78963.32,0.0,-0.98001,3e-05,1.88656]
[1777891167985,48.88,78958.3,0.0,-0.98014,3e-05,1.87577]
[1777891168992,48.88,78954.21,0.0,-0.98025,3e-05,1.86693]
[1777891169999,48.87,78956.64,0.0,-0.9802,3e-05,1.87144]
[1777891171210,48.87,78956.64,0.0,-0.9802,3e-05,1.87144]
[1777891171257,48.87,78956.64,0.0,-0.9802,3e-05,1.87144]
[1777891171328,48.87,78956.64,0.0,-0.9802,3e-05,1.87144]
[1777891171311,48.87,78960.4,0.0,-0.98015,3e-05,1.87438]
[1777891172014,48.86,78963.75,0.0,-0.98007,3e-05,1.88079]
[1777891175038,48.86,78967.31,0.0,-0.98,3e-05,1.88719]
[1777891175927,48.86,78967.31,0.0,-0.98,3e-05,1.88719]
[1777891175976,48.86,78967.31,0.0,-0.98,3e-05,1.88719]
[1777891176078,48.86,78967.31,0.0,-0.98,3e-05,1.88719]
[1777891176180,48.85,78965.64,0.0,-0.98005,3e-05,1.88281]
[1777891178291,48.85,78965.27,0.0,-0.98006,3e-05,1.88159]
[1777891178326,48.85,78965.27,0.0,-0.98006,3e-05,1.88159]
[1777891178349,48.85,78961.62,0.0,-0.98016,3e-05,1.87364]
[1777891178362,48.85,78961.62,0.0,-0.98016,3e-05,1.87364]
[1777891178571,48.85,78961.62,0.0,-0.98016,3e-05,1.87364]
[1777891178827,48.85,78961.62,0.0,-0.98016,3e-05,1.87364]
[1777891179067,48.84,78956.99,0.0,-0.98029,3e-05,1.86372]
[1777891183095,48.83,78959.85,0.0,-0.98023,3e-05,1.86786]
[1777891183570,48.83,78959.85,0.0,-0.98023,3e-05,1.86786]
[1777891183577,48.83,78959.85,0.0,-0.98023,3e-05,1.86786]
[1777891183599,48.83,78959.85,0.0,-0.98023,3e-05,1.86786]
[1777891184102,48.83,78959.97,0.0,-0.98024,3e-05,1.86767]
[1777891184893,48.83,78959.97,0.0,-0.98024,3e-05,1.86767]
[1777891185082,48.83,78959.97,0.0,-0.98024,3e-05,1.86767]
[1777891185109,48.83,78960.55,0.0,-0.98023,3e-05,1.86842]
[1777891188269,48.82,78961.24,0.0,-0.98022,3e-05,1.86896]
[1777891188327,48.82,78961.24,0.0,-0.98022,3e-05,1.86896]
[1777891188351,48.82,78961.24,0.0,-0.98022,3e-05,1.86896]
[1777891189137,48.82,78957.83,0.0,-0.98032,3e-05,1.86111]
[1777891190144,48.82,78955.14,0.0,-0.98039,3e-05,1.85521]
[1777891193166,48.81,78949.3,0.0,-0.98055,2e-05,1.84214]
[1777891194172,48.81,78949.3,0.0,-0.98055,2e-05,1.84214]
[1777891194325,48.81,78949.3,0.0,-0.98055,2e-05,1.84214]
[1777891194173,48.81,78949.19,0.0,-0.98056,2e-05,1.84153]
[1777891195180,48.8,78946.9,0.0,-0.98062,2e-05,1.83651]
[1777891196334,48.8,78946.9,0.0,-0.98062,2e-05,1.83651]
[1777891197193,48.8,78941.61,0.0,-0.98076,2e-05,1.8251]
[1777891197682,48.8,78941.61,0.0,-0.98076,2e-05,1.8251]
[1777891197827,48.8,78941.61,0.0,-0.98076,2e-05,1.8251]
[1777891198201,48.8,78937.56,0.0,-0.98086,2e-05,1.81661]
[1777891199208,48.79,78932.87,0.0,-0.98098,2e-05,1.8069]
[1777891200168,48.79,78932.87,0.0,-0.98098,2e-05,1.8069]
[1777891200215,48.79,78931.28,0.0,-0.98103,2e-05,1.8034]
[1777891201221,48.79,78928.47,0.0,-0.9811,2e-05,1.79749]
[1777891202561,48.79,78926.96,0.0,-0.98114,2e-05,1.79418]
[1777891202575,48.79,78926.96,0.0,-0.98114,2e-05,1.79418]
[1777891203322,48.79,78926.96,0.0,-0.98114,2e-05,1.79418]
[1777891203236,48.79,78926.25,0.0,-0.98116,2e-05,1.79246]
[1777891204243,48.78,78940.54,0.0,-0.98082,2e-05,1.82067]
[1777891205251,48.78,78953.12,0.0,-0.98051,2e-05,1.8457]
[1777891205905,48.78,78953.12,0.0,-0.98051,2e-05,1.8457]
[1777891205978,48.78,78953.12,0.0,-0.98051,2e-05,1.8457]
[1777891206076,48.78,78953.12,0.0,-0.98051,2e-05,1.8457]
[1777891206258,48.78,78953.28,0.0,-0.98051,2e-05,1.84562]
[1777891207265,48.78,78951.58,0.0,-0.98056,2e-05,1.84178]
[1777891208272,48.78,78953.29,0.0,-0.98052,2e-05,1.84486]
[1777891211293,48.77,78956.44,0.0,-0.98046,2e-05,1.85007]
[1777891212300,48.77,78961.0,0.0,-0.98035,3e-05,1.85895]
[1777891213329,48.77,78972.87,0.0,-0.98005,3e-05,1.88328]
[1777891214340,48.76,78988.59,0.0,-0.97965,3e-05,1.91544]
[1777891215346,48.76,78988.29,0.0,-0.97966,3e-05,1.91435]
[1777891216355,48.76,78986.68,0.0,-0.97971,3e-05,1.91048]
[1777891218370,48.75,78988.82,0.0,-0.97967,3e-05,1.91341]
[1777891219375,48.74,78993.85,0.0,-0.97955,3e-05,1.9234]
[1777891221390,48.68,78995.68,0.0,-0.97963,3e-05,1.91672]
[1777891223404,48.62,79004.03,0.0,-0.97955,3e-05,1.92404]
[1777891224361,48.62,79004.03,0.0,-0.97955,3e-05,1.92404]
[1777891224427,48.62,79005.07,0.0,-0.97952,3e-05,1.9257]
[1777891225419,48.61,79012.9,0.0,-0.97933,3e-05,1.94167]
[1777891226842,48.61,79011.62,0.0,-0.97937,3e-05,1.93841]
[1777891228745,48.58,79012.33,0.0,-0.97942,3e-05,1.93445]
[1777891228795,48.58,79012.33,0.0,-0.97942,3e-05,1.93445]
[1777891228828,48.58,79012.33,0.0,-0.97942,3e-05,1.93445]
[1777891228847,48.55,79009.25,0.0,-0.97956,3e-05,1.92261]
[1777891230453,48.49,79012.56,0.0,-0.97961,3e-05,1.91943]
[1777891234101,48.43,79012.31,0.0,-0.97978,3e-05,1.90504]
[1777891234152,48.43,79012.31,0.0,-0.97978,3e-05,1.90504]
[1777891234325,48.43,79012.31,0.0,-0.97978,3e-05,1.90504]
[1777891234176,48.4,79012.0,0.0,-0.97984,3e-05,1.89964]
[1777891234482,48.37,79010.48,0.0,-0.97994,3e-05,1.89184]
[1777891235490,48.34,79007.07,0.0,-0.98008,3e-05,1.88027]
[1777891236497,48.32,79000.01,0.0,-0.98032,3e-05,1.86142]
[1777891238340,48.32,79000.01,0.0,-0.98032,3e-05,1.86142]
[1777891238392,48.32,79000.01,0.0,-0.98032,3e-05,1.86142]
[1777891238576,48.32,78998.85,0.0,-0.98035,3e-05,1.85864]
[1777891238577,48.31,78996.04,0.0,-0.98043,3e-05,1.85247]
[1777891240580,48.31,78996.48,0.0,-0.98042,3e-05,1.85299]
[1777891240681,48.31,78998.03,0.0,-0.98039,3e-05,1.8558]
[1777891241532,48.31,78996.53,0.0,-0.98043,3e-05,1.85233]
[1777891244553,48.3,78994.86,0.0,-0.98049,3e-05,1.84777]
[1777891247843,48.29,78993.39,0.0,-0.98054,3e-05,1.84365]
[1777891248581,48.29,78991.16,0.0,-0.9806,3e-05,1.83873]
[1777891249588,48.29,78996.68,0.0,-0.98046,3e-05,1.84968]
[1777891250595,48.29,79003.72,0.0,-0.98029,3e-05,1.86379]
[1777891251602,48.28,79001.2,0.0,-0.98036,3e-05,1.8582]
[1777891252609,48.28,78999.95,0.0,-0.98039,3e-05,1.85524]
[1777891253616,48.28,78998.43,0.0,-0.98044,3e-05,1.85174]
[1777891255629,48.25,78996.7,0.0,-0.98053,3e-05,1.84412]
[1777891256637,48.23,78994.09,0.0,-0.98064,3e-05,1.83522]
[1777891257644,48.21,78989.91,0.0,-0.98079,2e-05,1.82331]
[1777891259659,48.17,78987.77,0.0,-0.98092,2e-05,1.81268]
[1777891260666,48.17,78985.15,0.0,-0.98099,2e-05,1.80708]
[1777891262680,48.14,78979.7,0.0,-0.98119,2e-05,1.79038]
[1777891263687,48.14,78981.62,0.0,-0.98115,2e-05,1.79397]
[1777891264694,48.13,78986.53,0.0,-0.98103,2e-05,1.8036]
[1777891266699,48.13,78985.78,0.0,-0.98105,2e-05,1.8018]
[1777891266708,48.13,78974.49,0.0,-0.98133,2e-05,1.77885]
[1777891267715,48.11,78971.24,0.0,-0.98144,2e-05,1.76995]
[1777891271103,48.09,78971.61,0.0,-0.98149,2e-05,1.76621]
[1777891271154,48.07,78973.85,0.0,-0.98146,2e-05,1.76847]
[1777891271743,48.07,78982.23,0.0,-0.98126,2e-05,1.78499]
[1777891272750,48.07,78985.59,0.0,-0.98118,2e-05,1.79148]
[1777891273758,48.07,78988.79,0.0,-0.98111,2e-05,1.79766]
[1777891274767,48.07,78993.72,0.0,-0.98099,2e-05,1.80735]
[1777891275773,48.07,78995.75,0.0,-0.98094,2e-05,1.81117]
[1777891277004,48.07,78995.75,0.0,-0.98094,2e-05,1.81117]
[1777891277368,48.07,78995.75,0.0,-0.98094,2e-05,1.81117]
[1777891277043,48.06,78985.48,0.0,-0.9812,2e-05,1.79013]
[1777891277529,48.06,78985.48,0.0,-0.9812,2e-05,1.79013]
[1777891277787,48.06,78959.01,0.0,-0.98184,2e-05,1.73727]
[1777891278794,48.06,78955.16,0.0,-0.98193,2e-05,1.72955]
[1777891279803,48.06,78951.03,0.0,-0.98203,2e-05,1.72132]
[1777891280543,48.06,78951.03,0.0,-0.98203,2e-05,1.72132]
[1777891280809,48.06,78947.61,0.0,-0.98212,2e-05,1.71452]
[1777891283255,48.06,78947.76,0.0,-0.98211,2e-05,1.71468]
[1777891283325,48.06,78947.76,0.0,-0.98211,2e-05,1.71468]
[1777891284837,48.06,78954.92,0.0,-0.98195,2e-05,1.72825]
[1777891286851,48.05,78960.86,0.0,-0.98181,2e-05,1.73959]
[1777891291886,48.05,78959.85,0.0,-0.98188,2e-05,1.73305]
[1777891292893,48.05,78972.73,0.0,-0.98158,2e-05,1.75829]
[1777891293900,48.05,78981.05,0.0,-0.98138,2e-05,1.77465]
[1777891294906,48.04,78983.63,0.0,-0.98132,2e-05,1.77957]
[1777891299943,48.04,78984.92,0.0,-0.9813,2e-05,1.78092]
[1777891300958,48.04,78982.3,0.0,-0.98137,2e-05,1.77543]
[1777891301965,48.03,78979.11,0.0,-0.98145,2e-05,1.76882]
[1777891305268,48.03,78977.45,0.0,-0.9815,2e-05,1.76506]
[1777891305320,48.03,78977.45,0.0,-0.9815,2e-05,1.76506]
[1777891305330,48.03,78977.45,0.0,-0.9815,2e-05,1.76506]
[1777891305993,48.03,78972.08,0.0,-0.98163,2e-05,1.75395]
[1777891307000,48.03,78967.27,0.0,-0.98175,2e-05,1.74424]
[1777891309018,48.03,78963.6,0.0,-0.98184,2e-05,1.73665]
[1777891311144,48.02,78962.32,0.0,-0.98187,2e-05,1.73396]
[1777891311196,48.02,78962.32,0.0,-0.98187,2e-05,1.73396]
[1777891311331,48.02,78962.32,0.0,-0.98187,2e-05,1.73396]
[1777891312042,48.02,78958.3,0.0,-0.98197,2e-05,1.72574]
[1777891313049,48.02,78954.41,0.0,-0.98207,2e-05,1.71798]
[1777891315063,48.02,78942.61,0.0,-0.98235,2e-05,1.6948]
[1777891316070,48.02,78940.16,0.0,-0.98241,2e-05,1.68997]
[1777891319091,48.02,78937.61,0.0,-0.98247,2e-05,1.68477]
[1777891321105,48.02,78931.05,0.0,-0.98262,2e-05,1.67203]
[1777891322112,48.01,78936.53,0.0,-0.9825,2e-05,1.68246]
[1777891323119,48.01,78943.48,0.0,-0.98234,2e-05,1.69575]
[1777891325156,48.01,78945.29,0.0,-0.9823,2e-05,1.69902]
[1777891327155,48.01,78942.9,0.0,-0.98236,2e-05,1.69418]
[1777891328162,48.01,78947.15,0.0,-0.98226,2e-05,1.70229]
[1777891329677,48.01,78948.98,0.0,-0.98222,2e-05,1.70572]
[1777891329824,48.01,78948.98,0.0,-0.98222,2e-05,1.70572]
[1777891330076,48.01,78948.98,0.0,-0.98222,2e-05,1.70572]
[1777891334041,48.01,78946.39,0.0,-0.98228,2e-05,1.70021]
[1777891334079,48.01,78946.39,0.0,-0.98228,2e-05,1.70021]
[1777891334133,48.01,78946.39,0.0,-0.98228,2e-05,1.70021]
[1777891334657,48.01,78945.32,0.0,-0.98231,2e-05,1.69803]
[1777891334837,48.01,78945.32,0.0,-0.98231,2e-05,1.69803]
[1777891335210,48.01,78941.68,0.0,-0.98239,2e-05,1.69089]
[1777891336218,48.0,78936.33,0.0,-0.98252,2e-05,1.6805]
[1777891337225,48.0,78933.12,0.0,-0.9826,2e-05,1.67427]
[1777891338232,48.0,78937.0,0.0,-0.98251,2e-05,1.68163]
[1777891339051,48.0,78937.0,0.0,-0.98251,2e-05,1.68163]
[1777891339065,48.0,78937.0,0.0,-0.98251,2e-05,1.68163]
[1777891339083,48.0,78937.0,0.0,-0.98251,2e-05,1.68163]
[1777891340476,48.0,78936.84,0.0,-0.98251,2e-05,1.68124]
[1777891340576,48.0,78937.07,0.0,-0.98251,2e-05,1.6816]
[1777891340587,48.0,78937.07,0.0,-0.98251,2e-05,1.6816]
[1777891341224,48.0,78937.07,0.0,-0.98251,2e-05,1.6816]
[1777891341328,48.0,78937.07,0.0,-0.98251,2e-05,1.6816]
[1777891341379,48.0,78935.13,0.0,-0.98255,2e-05,1.67779]
[1777891343430,48.0,78933.1,0.0,-0.9826,2e-05,1.67382]
[1777891343497,48.0,78933.1,0.0,-0.9826,2e-05,1.67382]
[1777891343577,48.0,78934.98,0.0,-0.98256,2e-05,1.67727]
[1777891345307,48.0,78930.28,0.0,-0.98267,2e-05,1.66821]
[1777891347771,48.0,78931.33,0.0,-0.98265,2e-05,1.67008]
[1777891347827,48.0,78931.33,0.0,-0.98265,2e-05,1.67008]
[1777891347852,48.0,78931.33,0.0,-0.98265,2e-05,1.67008]
[1777891348081,48.0,78931.33,0.0,-0.98265,2e-05,1.67008]
[1777891349046,48.0,78930.11,0.0,-0.98267,2e-05,1.66769]
[1777891349076,48.0,78930.11,0.0,-0.98267,2e-05,1.66769]
[1777891349084,48.0,78930.11,0.0,-0.98267,2e-05,1.66769]
[1777891349192,48.0,78930.11,0.0,-0.98267,2e-05,1.66769]
[1777891349326,48.0,78930.11,0.0,-0.98267,2e-05,1.66769]
[1777891349335,48.0,78933.25,0.0,-0.9826,2e-05,1.67362]
[1777891354370,48.0,78926.37,0.0,-0.9828,2e-05,1.65664]
[1777891354880,48.0,78926.37,0.0,-0.9828,2e-05,1.65664]
[1777891354980,48.0,78926.37,0.0,-0.9828,2e-05,1.65664]
[1777891355077,48.0,78926.37,0.0,-0.9828,2e-05,1.65664]
[1777891356384,48.0,78920.47,0.0,-0.98294,2e-05,1.6454]
[1777891357390,48.0,78918.28,0.0,-0.98298,2e-05,1.64123]
[1777891358183,48.0,78918.28,0.0,-0.98298,2e-05,1.64123]
[1777891358190,48.0,78918.28,0.0,-0.98298,2e-05,1.64123]
[1777891358324,48.0,78918.28,0.0,-0.98298,2e-05,1.64123]
[1777891358411,48.0,78918.28,0.0,-0.98299,2e-05,1.64122]
[1777891363433,48.0,78921.96,0.0,-0.9829,2e-05,1.64814]
[1777891364440,48.0,78925.01,0.0,-0.98283,2e-05,1.6539]
[1777891365063,48.0,78925.01,0.0,-0.98283,2e-05,1.6539]
[1777891365079,48.0,78925.01,0.0,-0.98283,2e-05,1.6539]
[1777891365115,48.0,78925.01,0.0,-0.98283,2e-05,1.6539]
[1777891365447,48.0,78927.59,0.0,-0.98277,2e-05,1.65875]
[1777891365616,48.0,78927.59,0.0,-0.98277,2e-05,1.65875]
[1777891365830,48.0,78927.59,0.0,-0.98277,2e-05,1.65875]
[1777891368048,48.0,78925.68,0.0,-0.98282,2e-05,1.65506]
[1777891368076,48.0,78925.68,0.0,-0.98282,2e-05,1.65506]
[1777891368100,48.0,78925.68,0.0,-0.98282,2e-05,1.65506]
[1777891368469,47.99,78926.22,0.0,-0.98281,2e-05,1.65605]
[1777891369476,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891369567,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891369578,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891370036,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891370076,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891370089,47.99,78923.38,0.0,-0.98287,2e-05,1.65064]
[1777891370483,47.99,78923.88,0.0,-0.98286,2e-05,1.65157]
[1777891373712,47.99,78925.21,0.0,-0.98283,2e-05,1.65401]
[1777891373764,47.99,78925.21,0.0,-0.98283,2e-05,1.65401]
[1777891373828,47.99,78925.21,0.0,-0.98283,2e-05,1.65401]
[1777891374709,47.99,78923.97,0.0,-0.98286,2e-05,1.65164]
[1777891374826,47.99,78923.97,0.0,-0.98286,2e-05,1.65164]
[1777891375520,47.99,78934.89,0.0,-0.98261,2e-05,1.67239]
[1777891376527,47.99,78933.6,0.0,-0.98264,2e-05,1.66987]
[1777891377201,47.99,78933.6,0.0,-0.98264,2e-05,1.66987]
[1777891377326,47.99,78933.6,0.0,-0.98264,2e-05,1.66987]
[1777891377352,47.99,78933.6,0.0,-0.98264,2e-05,1.66987]
[1777891377534,47.99,78929.94,0.0,-0.98273,2e-05,1.66284]
[1777891378779,47.99,78929.04,0.0,-0.98275,2e-05,1.66109]
[1777891378803,47.99,78929.04,0.0,-0.98275,2e-05,1.66109]
[1777891378827,47.99,78929.04,0.0,-0.98275,2e-05,1.66109]
[1777891378847,47.99,78929.04,0.0,-0.98275,2e-05,1.66109]
[1777891379547,47.99,78928.48,0.0,-0.98276,2e-05,1.65999]
[1777891381795,47.99,78927.32,0.0,-0.98279,2e-05,1.65772]
[1777891381827,47.99,78927.32,0.0,-0.98279,2e-05,1.65772]
[1777891382569,47.99,78924.15,0.0,-0.98286,2e-05,1.65168]
[1777891384841,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891384969,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891385049,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891385075,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891385160,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891385325,47.99,78922.1,0.0,-0.98291,2e-05,1.64778]
[1777891385410,47.99,78920.98,0.0,-0.98293,2e-05,1.64565]
[1777891385590,47.99,78924.21,0.0,-0.98286,2e-05,1.65175]
[1777891387605,47.99,78927.09,0.0,-0.98279,2e-05,1.65717]
[1777891389619,47.99,78937.92,0.0,-0.98255,2e-05,1.67776]
[1777891390626,47.99,78941.9,0.0,-0.98245,2e-05,1.68534]
[1777891391633,47.99,78952.79,0.0,-0.9822,2e-05,1.7063]
[1777891392639,47.99,78961.81,0.0,-0.98199,2e-05,1.72377]
[1777891393647,47.99,78966.0,0.0,-0.98189,2e-05,1.73184]
[1777891397675,47.98,78962.84,0.0,-0.98198,2e-05,1.72502]
[1777891400266,47.98,78961.55,0.0,-0.98201,2e-05,1.72235]
[1777891400317,47.98,78961.55,0.0,-0.98201,2e-05,1.72235]
[1777891400325,47.98,78961.55,0.0,-0.98201,2e-05,1.72235]
[1777891403719,47.98,78972.28,0.0,-0.98176,2e-05,1.74288]
[1777891404726,47.98,78977.81,0.0,-0.98163,2e-05,1.75368]
[1777891405963,47.98,78977.81,0.0,-0.98163,2e-05,1.75368]
[1777891405988,47.98,78979.47,0.0,-0.98159,2e-05,1.7566]
[1777891407420,47.98,78979.47,0.0,-0.98159,2e-05,1.7566]
[1777891407499,47.98,78979.47,0.0,-0.98159,2e-05,1.7566]
[1777891408115,47.97,78977.8,0.0,-0.98164,2e-05,1.75289]
[1777891408118,47.97,78973.97,0.0,-0.98173,2e-05,1.74531]
[1777891408754,47.97,78971.45,0.0,-0.98179,2e-05,1.74016]
[1777891409699,47.97,78971.45,0.0,-0.98179,2e-05,1.74016]
[1777891410558,47.97,78971.45,0.0,-0.98179,2e-05,1.74016]
[1777891410576,47.97,78971.45,0.0,-0.98179,2e-05,1.74016]
[1777891410626,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891410855,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891410864,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891411075,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891411149,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891411326,47.97,78971.4,0.0,-0.9818,2e-05,1.73972]
[1777891411428,47.97,78973.11,0.0,-0.98179,2e-05,1.73939]
[1777891411775,47.97,78975.27,0.0,-0.98174,2e-05,1.74348]
[1777891413789,47.97,78977.63,0.0,-0.98169,2e-05,1.74778]
[1777891414736,47.97,78977.63,0.0,-0.98169,2e-05,1.74778]
[1777891414778,47.97,78977.63,0.0,-0.98169,2e-05,1.74778]
[1777891414825,47.97,78977.63,0.0,-0.98169,2e-05,1.74778]
[1777891416757,47.97,78977.08,0.0,-0.98171,2e-05,1.74632]
[1777891416809,47.97,78977.08,0.0,-0.98171,2e-05,1.74632]
[1777891416829,47.97,78977.08,0.0,-0.98171,2e-05,1.74632]
[1777891416859,47.96,78975.96,0.0,-0.98174,2e-05,1.74393]
[1777891420185,47.96,78976.87,0.0,-0.98172,2e-05,1.74537]
[1777891420232,47.96,78976.87,0.0,-0.98172,2e-05,1.74537]
[1777891420327,47.96,78976.87,0.0,-0.98172,2e-05,1.74537]
[1777891423013,47.96,78974.49,0.0,-0.98178,2e-05,1.74013]
[1777891423065,47.96,78974.49,0.0,-0.98178,2e-05,1.74013]
[1777891423075,47.96,78974.49,0.0,-0.98178,2e-05,1.74013]
[1777891423115,47.96,78967.64,0.0,-0.98195,2e-05,1.72648]
[1777891424576,47.96,78967.64,0.0,-0.98195,2e-05,1.72648]
[1777891424629,47.95,78966.61,0.0,-0.98199,2e-05,1.72298]
[1777891424826,47.95,78966.61,0.0,-0.98199,2e-05,1.72298]
[1777891425873,47.93,78963.91,0.0,-0.98209,2e-05,1.71485]
[1777891429159,47.93,78964.33,0.0,-0.98209,2e-05,1.7154]
[1777891429234,47.93,78964.33,0.0,-0.98209,2e-05,1.7154]
[1777891429324,47.93,78964.33,0.0,-0.98209,2e-05,1.7154]
[1777891429336,47.93,78964.2,0.0,-0.98209,2e-05,1.71501]
[1777891433479,47.93,78964.61,0.0,-0.98209,2e-05,1.7154]
[1777891433524,47.93,78964.61,0.0,-0.98209,2e-05,1.7154]
[1777891433575,47.93,78964.61,0.0,-0.98209,2e-05,1.7154]
[1777891435062,47.92,78963.88,0.0,-0.98211,2e-05,1.7137]
[1777891435078,47.92,78963.88,0.0,-0.98211,2e-05,1.7137]
[1777891435105,47.92,78963.88,0.0,-0.98211,2e-05,1.7137]
[1777891435165,47.92,78963.88,0.0,-0.98211,2e-05,1.7137]
[1777891435326,47.92,78963.88,0.0,-0.98211,2e-05,1.7137]
[1777891435412,47.92,78963.51,0.0,-0.98213,2e-05,1.71162]
[1777891436950,47.9,78955.48,0.0,-0.98235,2e-05,1.69346]
[1777891438391,47.9,78955.48,0.0,-0.98235,2e-05,1.69346]
[1777891438443,47.9,78955.48,0.0,-0.98235,2e-05,1.69346]
[1777891438576,47.9,78955.48,0.0,-0.98235,2e-05,1.69346]
[1777891438492,47.9,78953.25,0.0,-0.9824,2e-05,1.68905]
[1777891439341,47.9,78953.25,0.0,-0.9824,2e-05,1.68905]
[1777891439393,47.9,78953.25,0.0,-0.9824,2e-05,1.68905]
[1777891439577,47.9,78953.25,0.0,-0.9824,2e-05,1.68905]
[1777891439429,47.89,78951.17,0.0,-0.98246,2e-05,1.68409]
[1777891442992,47.89,78946.89,0.0,-0.98258,2e-05,1.67475]
[1777891445177,47.88,78946.93,0.0,-0.98258,2e-05,1.67414]
[1777891445229,47.88,78946.93,0.0,-0.98258,2e-05,1.67414]
[1777891445325,47.88,78946.93,0.0,-0.98258,2e-05,1.67414]
[1777891447770,47.88,78947.14,0.0,-0.98258,2e-05,1.67434]
[1777891447822,47.88,78947.14,0.0,-0.98258,2e-05,1.67434]
[1777891448076,47.88,78947.14,0.0,-0.98258,2e-05,1.67434]
[1777891448516,47.88,78946.08,0.0,-0.98261,2e-05,1.67224]
[1777891449655,47.88,78945.23,0.0,-0.98263,2e-05,1.67055]
[1777891449758,47.88,78945.23,0.0,-0.98263,2e-05,1.67055]
[1777891449825,47.88,78945.23,0.0,-0.98263,2e-05,1.67055]
[1777891453067,47.88,78940.44,0.0,-0.98274,2e-05,1.66118]
[1777891453904,47.88,78940.44,0.0,-0.98274,2e-05,1.66118]
[1777891453984,47.88,78940.44,0.0,-0.98274,2e-05,1.66118]
[1777891454076,47.88,78940.44,0.0,-0.98274,2e-05,1.66118]
[1777891455135,47.88,78941.84,0.0,-0.98271,2e-05,1.66381]
[1777891455210,47.88,78941.84,0.0,-0.98271,2e-05,1.66381]
[1777891455327,47.88,78941.84,0.0,-0.98271,2e-05,1.66381]
[1777891455427,47.88,78942.52,0.0,-0.98269,2e-05,1.66507]
[1777891459528,47.88,78942.06,0.0,-0.98271,2e-05,1.66408]
[1777891459573,47.88,78942.06,0.0,-0.98271,2e-05,1.66408]
[1777891459576,47.88,78942.06,0.0,-0.98271,2e-05,1.66408]
[1777891460484,47.88,78942.52,0.0,-0.9827,2e-05,1.66488]
[1777891460583,47.88,78942.52,0.0,-0.9827,2e-05,1.66488]
[1777891460642,47.88,78942.66,0.0,-0.98269,2e-05,1.6651]
[1777891460734,47.88,78942.66,0.0,-0.98269,2e-05,1.6651]
[1777891460854,47.88,78942.66,0.0,-0.98269,2e-05,1.6651]
[1777891461076,47.88,78942.66,0.0,-0.98269,2e-05,1.6651]
[1777891461123,47.88,78938.26,0.0,-0.98279,2e-05,1.65671]
[1777891466160,47.88,78938.32,0.0,-0.98279,2e-05,1.65672]
[1777891466730,47.88,78938.32,0.0,-0.98279,2e-05,1.65672]
[1777891466827,47.88,78938.32,0.0,-0.98279,2e-05,1.65672]
[1777891467713,47.87,78938.43,0.0,-0.98279,2e-05,1.65691]
[1777891467781,47.87,78938.43,0.0,-0.98279,2e-05,1.65691]
[1777891467831,47.87,78938.43,0.0,-0.98279,2e-05,1.65691]
[1777891468173,47.87,78939.46,0.0,-0.98277,2e-05,1.65885]
[1777891471243,47.87,78940.64,0.0,-0.98274,2e-05,1.66105]
[1777891471295,47.87,78940.64,0.0,-0.98274,2e-05,1.66105]
[1777891471325,47.87,78940.64,0.0,-0.98274,2e-05,1.66105]
[1777891473709,47.87,78938.29,0.0,-0.98283,2e-05,1.65293]
[1777891473772,47.87,78938.29,0.0,-0.98283,2e-05,1.65293]
[1777891473828,47.87,78938.29,0.0,-0.98283,2e-05,1.65293]
[1777891474216,47.87,78938.15,0.0,-0.98284,2e-05,1.65265]
[1777891476672,47.87,78936.87,0.0,-0.98287,2e-05,1.65019]
[1777891476756,47.87,78936.87,0.0,-0.98287,2e-05,1.65019]
[1777891476825,47.87,78936.87,0.0,-0.98287,2e-05,1.65019]
[1777891477237,47.87,78933.08,0.0,-0.98295,2e-05,1.643]
[1777891478489,47.87,78933.08,0.0,-0.98295,2e-05,1.643]
[1777891478512,47.87,78933.08,0.0,-0.98295,2e-05,1.643]
[1777891478576,47.87,78933.08,0.0,-0.98295,2e-05,1.643]
[1777891478591,47.87,78932.39,0.0,-0.98297,2e-05,1.6417]
[1777891481155,47.87,78932.37,0.0,-0.98297,2e-05,1.64167]
[1777891481325,47.87,78932.37,0.0,-0.98297,2e-05,1.64167]
[1777891481389,47.87,78928.32,0.0,-0.98306,2e-05,1.63404]
[1777891481962,47.87,78928.32,0.0,-0.98306,2e-05,1.63404]
[1777891482272,47.87,78925.74,0.0,-0.98312,2e-05,1.62921]
[1777891483280,47.87,78922.72,0.0,-0.98318,2e-05,1.62357]
[1777891484080,47.87,78922.72,0.0,-0.98318,2e-05,1.62357]
[1777891484132,47.87,78922.72,0.0,-0.98318,2e-05,1.62357]
[1777891484325,47.87,78922.72,0.0,-0.98318,2e-05,1.62357]
[1777891484409,47.87,78921.82,0.0,-0.9832,2e-05,1.62192]
[1777891485584,47.87,78921.82,0.0,-0.9832,2e-05,1.62192]
[1777891485599,47.87,78921.82,0.0,-0.9832,2e-05,1.62192]
[1777891485826,47.88,78921.05,0.0,-0.98322,2e-05,1.62057]
[1777891491336,47.88,78920.06,0.0,-0.98324,2e-05,1.61895]
[1777891494054,47.88,78920.8,0.0,-0.98322,2e-05,1.62043]
[1777891494103,47.88,78920.8,0.0,-0.98322,2e-05,1.62043]
[1777891494325,47.88,78920.8,0.0,-0.98322,2e-05,1.62043]
[1777891495767,47.88,78920.11,0.0,-0.98324,2e-05,1.61922]
[1777891495917,47.88,78920.11,0.0,-0.98324,2e-05,1.61922]
[1777891495942,47.88,78920.11,0.0,-0.98324,2e-05,1.61922]
[1777891496371,47.88,78920.39,0.0,-0.98323,2e-05,1.61979]
[1777891500848,47.88,78919.15,0.0,-0.98326,2e-05,1.61764]
[1777891501411,47.88,78921.91,0.0,-0.98319,2e-05,1.62285]
[1777891506447,47.88,78921.36,0.0,-0.9832,2e-05,1.62201]
[1777891511485,47.88,78921.51,0.0,-0.9832,2e-05,1.62248]
[1777891515513,47.88,78919.49,0.0,-0.98324,2e-05,1.61886]
[1777891516543,47.88,78919.49,0.0,-0.98324,2e-05,1.61886]
[1777891516583,47.88,78919.49,0.0,-0.98324,2e-05,1.61886]
[1777891516587,47.88,78919.49,0.0,-0.98324,2e-05,1.61886]
[1777891516645,47.88,78918.51,0.0,-0.98326,2e-05,1.61707]
[1777891517275,47.88,78918.51,0.0,-0.98326,2e-05,1.61707]
[1777891517327,47.88,78918.51,0.0,-0.98326,2e-05,1.61707]
[1777891517527,47.88,78917.41,0.0,-0.98329,2e-05,1.61506]
[1777891520548,47.88,78915.19,0.0,-0.98333,2e-05,1.61106]
[1777891525601,47.89,78902.34,0.0,-0.98362,2e-05,1.58753]
[1777891526593,47.89,78908.85,0.0,-0.98347,2e-05,1.5996]
[1777891527600,47.89,78909.62,0.0,-0.98345,2e-05,1.60112]
[1777891529619,47.89,78925.88,0.0,-0.98309,2e-05,1.63163]
[1777891530626,47.89,78930.47,0.0,-0.98298,2e-05,1.64034]
[1777891531633,47.89,78936.65,0.0,-0.98288,2e-05,1.64848]
[1777891533530,47.89,78934.92,0.0,-0.98292,2e-05,1.64521]
[1777891533575,47.89,78934.92,0.0,-0.98292,2e-05,1.64521]
[1777891533647,47.89,78933.66,0.0,-0.98295,2e-05,1.64282]
[1777891533730,47.89,78933.66,0.0,-0.98295,2e-05,1.64282]
[1777891534894,47.89,78933.32,0.0,-0.98295,2e-05,1.64217]
[1777891535078,47.89,78933.32,0.0,-0.98295,2e-05,1.64217]
[1777891535661,47.89,78930.71,0.0,-0.98301,2e-05,1.63724]
[1777891538682,47.89,78943.36,0.0,-0.98272,2e-05,1.66127]
[1777891539595,47.89,78943.36,0.0,-0.98272,2e-05,1.66127]
[1777891539689,47.89,78944.49,0.0,-0.9827,2e-05,1.66339]
[1777891539825,47.89,78944.49,0.0,-0.9827,2e-05,1.66339]
[1777891539832,47.89,78944.49,0.0,-0.9827,2e-05,1.66339]
[1777891540084,47.89,78944.49,0.0,-0.9827,2e-05,1.66339]
[1777891540696,47.89,78945.66,0.0,-0.98267,2e-05,1.66559]
[1777891541703,47.89,78952.59,0.0,-0.98251,2e-05,1.67888]
[1777891542710,47.89,78957.11,0.0,-0.98241,2e-05,1.68749]
[1777891545418,47.89,78957.67,0.0,-0.9824,2e-05,1.68842]
[1777891545470,47.89,78957.67,0.0,-0.9824,2e-05,1.68842]
[1777891545576,47.89,78957.67,0.0,-0.9824,2e-05,1.68842]
[1777891545731,47.89,78957.34,0.0,-0.98241,2e-05,1.68771]
[1777891549759,47.88,78965.9,0.0,-0.98221,2e-05,1.704]
[1777891550766,47.88,78972.68,0.0,-0.98205,2e-05,1.71712]
[1777891552780,47.88,78973.77,0.0,-0.98203,2e-05,1.719]
[1777891554681,47.88,78973.77,0.0,-0.98203,2e-05,1.719]
[1777891554826,47.88,78974.09,0.0,-0.98202,2e-05,1.7195]
[1777891554927,47.88,78975.89,0.0,-0.98198,2e-05,1.7229]
[1777891555801,47.88,78971.43,0.0,-0.98209,2e-05,1.71403]
[1777891556808,47.88,78966.05,0.0,-0.98222,2e-05,1.70342]
[1777891557817,47.87,78962.91,0.0,-0.9823,2e-05,1.69629]
[1777891558896,47.87,78962.91,0.0,-0.9823,2e-05,1.69629]
[1777891559075,47.87,78962.91,0.0,-0.9823,2e-05,1.69629]
[1777891559221,47.87,78962.91,0.0,-0.9823,2e-05,1.69629]
[1777891559304,47.87,78966.18,0.0,-0.98224,2e-05,1.70173]
[1777891559800,47.87,78966.18,0.0,-0.98224,2e-05,1.70173]
[1777891559828,47.87,78966.18,0.0,-0.98224,2e-05,1.70173]
[1777891559832,47.87,78961.68,0.0,-0.98234,2e-05,1.6929]
[1777891560838,47.87,78958.98,0.0,-0.98241,2e-05,1.68759]
[1777891565436,47.86,78958.79,0.0,-0.98241,2e-05,1.68699]
[1777891565489,47.86,78958.79,0.0,-0.98241,2e-05,1.68699]
[1777891565580,47.86,78958.79,0.0,-0.98241,2e-05,1.68699]
[1777891565672,47.86,78962.83,0.0,-0.98232,2e-05,1.69473]
[1777891565873,47.86,78965.57,0.0,-0.98226,2e-05,1.69996]
[1777891567887,47.86,78968.05,0.0,-0.9822,2e-05,1.70457]
[1777891569901,47.86,78969.92,0.0,-0.98216,2e-05,1.70799]
[1777891571819,47.86,78968.67,0.0,-0.98219,2e-05,1.70544]
[1777891571832,47.86,78968.67,0.0,-0.98219,2e-05,1.70544]
[1777891571871,47.86,78968.67,0.0,-0.98219,2e-05,1.70544]
[1777891572227,47.86,78968.67,0.0,-0.98219,2e-05,1.70544]
[1777891572331,47.86,78968.67,0.0,-0.98219,2e-05,1.70544]
[1777891572433,47.86,78969.38,0.0,-0.98218,2e-05,1.70672]
[1777891572923,47.86,78974.7,0.0,-0.98205,2e-05,1.71699]
[1777891573930,47.86,78977.5,0.0,-0.98199,2e-05,1.72235]
[1777891574937,47.86,78982.58,0.0,-0.98187,2e-05,1.7322]
[1777891576951,47.85,78978.47,0.0,-0.98197,2e-05,1.7238]
[1777891578141,47.85,78978.47,0.0,-0.98197,2e-05,1.7238]
[1777891578247,47.85,78978.47,0.0,-0.98197,2e-05,1.7238]
[1777891578326,47.85,78978.47,0.0,-0.98197,2e-05,1.7238]
[1777891578329,47.85,78973.06,0.0,-0.9821,2e-05,1.71306]
[1777891578965,47.85,78969.27,0.0,-0.98219,2e-05,1.70554]
[1777891579971,47.85,78973.58,0.0,-0.98209,2e-05,1.71385]
[1777891582521,47.85,78973.58,0.0,-0.98209,2e-05,1.71385]
[1777891582568,47.85,78973.58,0.0,-0.98209,2e-05,1.71385]
[1777891582576,47.85,78973.58,0.0,-0.98209,2e-05,1.71385]
[1777891582593,47.85,78974.58,0.0,-0.98207,2e-05,1.71555]
[1777891585008,47.85,78972.51,0.0,-0.98212,2e-05,1.7111]
[1777891586410,47.85,78972.51,0.0,-0.98212,2e-05,1.7111]
[1777891586461,47.85,78972.51,0.0,-0.98212,2e-05,1.7111]
[1777891586576,47.85,78972.51,0.0,-0.98212,2e-05,1.7111]
[1777891586669,47.85,78970.33,0.0,-0.98218,2e-05,1.70673]
[1777891589035,47.85,78975.17,0.0,-0.98207,2e-05,1.71583]
[1777891593149,47.84,78975.1,0.0,-0.98211,2e-05,1.71162]
[1777891593287,47.84,78975.1,0.0,-0.98211,2e-05,1.71162]
[1777891593327,47.84,78975.1,0.0,-0.98211,2e-05,1.71162]
[1777891593388,47.84,78973.99,0.0,-0.98214,2e-05,1.70933]
[1777891594070,47.84,78967.1,0.0,-0.9823,2e-05,1.6958]
[1777891595077,47.84,78956.07,0.0,-0.98256,2e-05,1.6744]
[1777891596083,47.84,78942.11,0.0,-0.98288,2e-05,1.64768]
[1777891597091,47.84,78938.95,0.0,-0.98295,2e-05,1.64168]
[1777891599105,47.84,78925.42,0.0,-0.98326,2e-05,1.61621]
[1777891600112,47.84,78917.42,0.0,-0.98344,2e-05,1.60135]
[1777891601119,47.84,78916.99,0.0,-0.98345,2e-05,1.60061]
[1777891603133,47.84,78923.33,0.0,-0.9833,2e-05,1.61254]
[1777891604139,47.84,78925.56,0.0,-0.98325,2e-05,1.61676]
[1777891605874,47.84,78925.64,0.0,-0.98325,2e-05,1.61695]
[1777891605926,47.84,78925.64,0.0,-0.98325,2e-05,1.61695]
[1777891606074,47.84,78925.64,0.0,-0.98325,2e-05,1.61695]
[1777891606154,47.84,78921.92,0.0,-0.98333,2e-05,1.61005]
[1777891608168,47.84,78928.33,0.0,-0.98319,2e-05,1.62214]
[1777891609680,47.84,78928.33,0.0,-0.98319,2e-05,1.62214]
[1777891609734,47.84,78928.33,0.0,-0.98319,2e-05,1.62214]
[1777891609826,47.84,78928.33,0.0,-0.98319,2e-05,1.62214]
[1777891609782,47.84,78931.3,0.0,-0.98312,2e-05,1.62778]
[1777891610182,47.84,78928.35,0.0,-0.98319,2e-05,1.62224]
[1777891612196,47.84,78931.71,0.0,-0.98311,2e-05,1.62862]
[1777891614337,47.84,78933.21,0.0,-0.98308,2e-05,1.6315]
[1777891615678,47.84,78933.21,0.0,-0.98308,2e-05,1.6315]
[1777891615731,47.84,78933.21,0.0,-0.98308,2e-05,1.6315]
[1777891615827,47.84,78933.21,0.0,-0.98308,2e-05,1.6315]
[1777891615758,47.84,78932.72,0.0,-0.98309,2e-05,1.63062]
[1777891616223,47.84,78933.11,0.0,-0.98308,2e-05,1.63136]
[1777891619245,47.84,78929.6,0.0,-0.98316,2e-05,1.62483]
[1777891622266,47.85,78928.28,0.0,-0.98318,2e-05,1.62245]
[1777891623273,47.85,78930.99,0.0,-0.98312,2e-05,1.62758]
[1777891628308,47.85,78930.93,0.0,-0.98312,2e-05,1.6276]
[1777891633343,47.85,78930.43,0.0,-0.98313,2e-05,1.62682]
[1777891636364,47.85,78931.83,0.0,-0.9831,2e-05,1.62955]
[1777891638377,47.85,78930.14,0.0,-0.98314,2e-05,1.62643]
[1777891640392,47.85,78923.86,0.0,-0.98328,2e-05,1.61474]
[1777891641399,47.85,78918.21,0.0,-0.9834,2e-05,1.60427]
[1777891642406,47.85,78910.26,0.0,-0.98358,2e-05,1.58962]
[1777891643413,47.85,78906.0,0.0,-0.98367,2e-05,1.58187]
[1777891645427,47.85,78904.34,0.0,-0.9837,2e-05,1.57904]
[1777891646598,47.85,78902.34,0.0,-0.98375,2e-05,1.57548]
[1777891647441,47.85,78903.76,0.0,-0.98371,2e-05,1.5782]
[1777891649830,47.85,78904.41,0.0,-0.9837,2e-05,1.57951]
[1777891649455,47.86,78903.17,0.0,-0.98372,2e-05,1.57734]
[1777891650462,47.86,78900.38,0.0,-0.98378,2e-05,1.57235]
[1777891652476,47.86,78901.91,0.0,-0.98378,2e-05,1.57192]
[1777891654489,47.86,78904.27,0.0,-0.98373,2e-05,1.57648]
[1777891659527,47.86,78904.59,0.0,-0.98371,2e-05,1.57764]
[1777891661541,47.86,78902.36,0.0,-0.98376,2e-05,1.57378]
[1777891663557,47.87,78907.47,0.0,-0.98364,2e-05,1.58339]
[1777891666577,47.87,78904.28,0.0,-0.98371,2e-05,1.57784]
[1777891669598,47.87,78900.75,0.0,-0.98378,2e-05,1.57171]
[1777891671612,47.87,78904.35,0.0,-0.9837,2e-05,1.57855]
[1777891674633,47.87,78901.83,0.0,-0.98375,2e-05,1.57426]
[1777891679668,47.88,78900.67,0.0,-0.98377,2e-05,1.57271]
[1777891684712,47.88,78901.27,0.0,-0.98375,2e-05,1.57439]
[1777891687733,47.88,78899.02,0.0,-0.9838,2e-05,1.57062]
[1777891692768,47.89,78900.88,0.0,-0.98375,2e-05,1.5746]
[1777891693775,47.89,78909.43,0.0,-0.98356,2e-05,1.59043]
[1777891694782,47.89,78914.67,0.0,-0.98344,2e-05,1.60024]
[1777891695789,47.89,78916.86,0.0,-0.98339,2e-05,1.60439]
[1777891698810,47.89,78917.7,0.0,-0.98337,2e-05,1.60614]
[1777891700824,47.89,78922.66,0.0,-0.98326,2e-05,1.6155]
[1777891701831,47.89,78928.95,0.0,-0.98312,2e-05,1.62734]
[1777891703845,47.89,78932.88,0.0,-0.98303,2e-05,1.63481]
[1777891704852,47.89,78937.85,0.0,-0.98291,2e-05,1.64422]
[1777891705858,47.89,78941.59,0.0,-0.98283,2e-05,1.65133]
[1777891707315,47.89,78942.36,0.0,-0.98281,2e-05,1.65278]
[1777891707334,47.89,78942.36,0.0,-0.98281,2e-05,1.65278]
[1777891707873,47.89,78943.86,0.0,-0.98278,2e-05,1.65561]
[1777891709887,47.89,78947.0,0.0,-0.98271,2e-05,1.66156]
[1777891711901,47.89,78947.32,0.0,-0.98274,2e-05,1.65851]
[1777891716937,47.89,78950.9,0.0,-0.98265,2e-05,1.66524]
[1777891717948,47.89,78961.23,0.0,-0.98241,2e-05,1.68509]
[1777891718955,47.89,78973.95,0.0,-0.98212,2e-05,1.70967]
[1777891719962,47.89,78977.63,0.0,-0.98203,2e-05,1.71675]
[1777891721976,47.89,78980.89,0.0,-0.98196,2e-05,1.72289]
[1777891722983,47.89,78984.41,0.0,-0.98187,2e-05,1.72968]
[1777891726003,47.88,78988.6,0.0,-0.98178,2e-05,1.7375]
[1777891727011,47.88,78991.51,0.0,-0.98171,2e-05,1.7431]
[1777891728020,47.88,78997.13,0.0,-0.98158,2e-05,1.75409]
[1777891729025,47.88,79000.42,0.0,-0.9815,2e-05,1.76046]
[1777891731040,47.88,79005.38,0.0,-0.98138,2e-05,1.76998]
[1777891732047,47.88,79002.24,0.0,-0.98146,2e-05,1.76348]
[1777891734279,47.88,79011.81,0.0,-0.98123,2e-05,1.78228]
[1777891735068,47.87,79014.32,0.0,-0.98117,2e-05,1.78711]
[1777891738088,47.87,79006.46,0.0,-0.98138,2e-05,1.77057]
[1777891739096,47.87,79001.07,0.0,-0.98151,2e-05,1.75957]
[1777891740112,47.87,79010.94,0.0,-0.98127,2e-05,1.77917]
[1777891741114,47.87,79021.05,0.0,-0.98102,2e-05,1.79938]
[1777891742121,47.86,79024.88,0.0,-0.98093,2e-05,1.80691]
[1777891747156,47.86,79030.73,0.0,-0.9808,3e-05,1.81748]
[1777891748163,47.85,79047.7,0.0,-0.98037,3e-05,1.85216]
[1777891749170,47.85,79053.44,0.0,-0.98023,3e-05,1.86375]
[1777891750178,47.85,79049.06,0.0,-0.98035,3e-05,1.85425]
[1777891751184,47.85,79036.73,0.0,-0.98067,3e-05,1.8284]
[1777891752191,47.85,79033.93,0.0,-0.98074,3e-05,1.82233]
[1777891753199,47.84,79024.77,0.0,-0.98098,2e-05,1.80331]
[1777891754206,47.84,79021.25,0.0,-0.98107,2e-05,1.79588]
[1777891756224,47.84,79024.39,0.0,-0.981,2e-05,1.80173]
[1777891758238,47.83,79021.9,0.0,-0.98106,2e-05,1.79612]
[1777891760899,47.83,79019.26,0.0,-0.98114,2e-05,1.79024]
[1777891762326,47.83,79020.24,0.0,-0.98111,2e-05,1.79197]
[1777891762425,47.83,79022.26,0.0,-0.98107,2e-05,1.79581]
[1777891764281,47.83,79025.04,0.0,-0.98101,2e-05,1.80093]
[1777891767935,47.82,79026.71,0.0,-0.98097,2e-05,1.80378]
[1777891767943,47.82,79026.71,0.0,-0.98097,2e-05,1.80378]
[1777891768078,47.82,79027.93,0.0,-0.98094,3e-05,1.80599]
[1777891768310,47.82,79028.69,0.0,-0.98093,3e-05,1.80726]
[1777891770324,47.82,79024.82,0.0,-0.98103,2e-05,1.79881]
[1777891771337,47.81,79026.18,0.0,-0.98104,2e-05,1.79752]
[1777891773860,47.81,79028.3,0.0,-0.98099,2e-05,1.80156]
[1777891774010,47.81,79028.3,0.0,-0.98099,2e-05,1.80156]
[1777891774016,47.81,79028.2,0.0,-0.981,2e-05,1.80081]
[1777891774079,47.81,79028.2,0.0,-0.981,2e-05,1.80081]
[1777891777377,47.8,79035.09,0.0,-0.98084,3e-05,1.81406]
[1777891778384,47.8,79042.29,0.0,-0.98066,3e-05,1.82854]
[1777891779391,47.8,79047.04,0.0,-0.98054,3e-05,1.83802]
[1777891780398,47.8,79051.41,0.0,-0.98043,3e-05,1.84673]
[1777891782412,47.79,79049.04,0.0,-0.9805,3e-05,1.84111]
[1777891783419,47.79,79045.84,0.0,-0.98059,3e-05,1.83416]
[1777891784426,47.79,79048.2,0.0,-0.98053,3e-05,1.83871]
[1777891787447,47.78,79050.84,0.0,-0.98048,3e-05,1.84317]
[1777891788746,47.78,79050.84,0.0,-0.98048,3e-05,1.84317]
[1777891788798,47.78,79050.84,0.0,-0.98048,3e-05,1.84317]
[1777891788826,47.78,79050.84,0.0,-0.98048,3e-05,1.84317]
[1777891788847,47.78,79053.39,0.0,-0.98042,3e-05,1.84812]
[1777891789460,47.78,79055.89,0.0,-0.98036,3e-05,1.85296]
[1777891792482,47.77,79058.54,0.0,-0.9803,3e-05,1.8574]
[1777891793490,47.77,79061.07,0.0,-0.98024,3e-05,1.86231]
[1777891796510,47.76,79054.63,0.0,-0.98042,3e-05,1.84778]
[1777891798523,47.76,79050.81,0.0,-0.98053,3e-05,1.83916]
[1777891799530,47.76,79055.95,0.0,-0.9804,3e-05,1.84948]
[1777891800538,47.76,79060.4,0.0,-0.98029,3e-05,1.85839]
[1777891801544,47.75,79063.91,0.0,-0.98021,3e-05,1.86535]
[1777891803559,47.75,79060.36,0.0,-0.98031,3e-05,1.85717]
[1777891805573,47.74,79056.64,0.0,-0.98041,3e-05,1.84869]
[1777891806580,47.74,79053.3,0.0,-0.9805,3e-05,1.8414]
[1777891808815,47.74,79054.3,0.0,-0.98048,3e-05,1.84313]
[1777891808827,47.74,79054.3,0.0,-0.98048,3e-05,1.84313]
[1777891808863,47.74,79054.3,0.0,-0.98048,3e-05,1.84313]
[1777891808927,47.74,79054.78,0.0,-0.98047,3e-05,1.84377]
[1777891809852,47.74,79054.78,0.0,-0.98047,3e-05,1.84377]
[1777891809953,47.74,79054.48,0.0,-0.98048,3e-05,1.8428]
[1777891810079,47.74,79054.48,0.0,-0.98048,3e-05,1.8428]
[1777891810608,47.73,79056.7,0.0,-0.98043,3e-05,1.84706]
[1777891812622,47.73,79051.23,0.0,-0.98058,3e-05,1.83501]
[1777891813629,47.73,79047.16,0.0,-0.98069,3e-05,1.82628]
[1777891814636,47.73,79044.78,0.0,-0.98075,3e-05,1.82106]
[1777891815643,47.72,79041.65,0.0,-0.98083,3e-05,1.81432]
[1777891817095,47.72,79041.4,0.0,-0.98084,3e-05,1.81351]
[1777891817147,47.72,79041.4,0.0,-0.98084,3e-05,1.81351]
[1777891817326,47.72,79041.4,0.0,-0.98084,3e-05,1.81351]
[1777891817657,47.72,79041.38,0.0,-0.98085,3e-05,1.81317]
[1777891819793,47.72,79038.59,0.0,-0.98093,3e-05,1.80687]
[1777891823700,47.71,79034.33,0.0,-0.98105,2e-05,1.79704]
[1777891825714,47.71,79037.14,0.0,-0.98098,3e-05,1.80222]
[1777891828410,47.7,79036.22,0.0,-0.98101,2e-05,1.79978]
[1777891828491,47.7,79036.22,0.0,-0.98101,2e-05,1.79978]
[1777891828575,47.7,79036.22,0.0,-0.98101,2e-05,1.79978]
[1777891828735,47.7,79036.32,0.0,-0.98101,2e-05,1.7997]
[1777891831756,47.7,79036.36,0.0,-0.98106,2e-05,1.79515]
[1777891834952,47.69,79038.5,0.0,-0.98102,3e-05,1.79896]
[1777891835077,47.69,79038.5,0.0,-0.98102,3e-05,1.79896]
[1777891835054,47.69,79039.18,0.0,-0.98101,3e-05,1.79978]
[1777891835143,47.69,79039.18,0.0,-0.98101,3e-05,1.79978]
[1777891836788,47.69,79039.26,0.0,-0.981,3e-05,1.79994]
[1777891836826,47.69,79039.26,0.0,-0.981,3e-05,1.79994]
[1777891836890,47.69,79037.98,0.0,-0.98104,2e-05,1.79705]
[1777891842841,47.68,79036.11,0.0,-0.98111,2e-05,1.79163]
[1777891843932,47.68,79036.11,0.0,-0.98111,2e-05,1.79163]
[1777891844026,47.68,79036.11,0.0,-0.98111,2e-05,1.79163]
[1777891844077,47.68,79036.11,0.0,-0.98111,2e-05,1.79163]
[1777891844033,47.67,79034.12,0.0,-0.98116,2e-05,1.78704]
[1777891848883,47.67,79036.87,0.0,-0.98111,2e-05,1.79159]
[1777891850837,47.67,79038.73,0.0,-0.98106,2e-05,1.7951]
[1777891850863,47.67,79038.73,0.0,-0.98106,2e-05,1.7951]
[1777891851076,47.67,79038.73,0.0,-0.98106,2e-05,1.7951]
[1777891850897,47.66,79038.4,0.0,-0.98108,2e-05,1.79416]
[1777891855932,47.66,79044.67,0.0,-0.98094,3e-05,1.80558]
[1777891857082,47.66,79044.67,0.0,-0.98094,3e-05,1.80558]
[1777891856939,47.65,79040.95,0.0,-0.98103,3e-05,1.79771]
[1777891857159,47.65,79040.95,0.0,-0.98103,3e-05,1.79771]
[1777891857326,47.65,79040.95,0.0,-0.98103,3e-05,1.79771]
[1777891857946,47.65,79037.62,0.0,-0.98112,2e-05,1.79064]
[1777891862981,47.64,79037.82,0.0,-0.98113,2e-05,1.78969]
[1777891863988,47.64,79035.14,0.0,-0.9812,2e-05,1.78399]
[1777891865176,47.64,79036.71,0.0,-0.98116,2e-05,1.7869]
[1777891865226,47.64,79036.71,0.0,-0.98116,2e-05,1.7869]
[1777891865326,47.64,79036.71,0.0,-0.98116,2e-05,1.7869]
[1777891866002,47.64,79037.08,0.0,-0.98116,2e-05,1.78714]
[1777891871039,47.63,79038.72,0.0,-0.98114,2e-05,1.78915]
[1777891872540,47.63,79038.86,0.0,-0.98114,2e-05,1.78917]
[1777891872561,47.63,79038.86,0.0,-0.98114,2e-05,1.78917]
[1777891872576,47.63,79038.86,0.0,-0.98114,2e-05,1.78917]
[1777891873053,47.63,79041.27,0.0,-0.98108,2e-05,1.7938]
[1777891874060,47.63,79047.56,0.0,-0.98093,3e-05,1.80637]
[1777891875067,47.62,79050.99,0.0,-0.98084,3e-05,1.8131]
[1777891879096,47.62,79057.92,0.0,-0.98068,3e-05,1.82614]
[1777891880104,47.61,79062.26,0.0,-0.98058,3e-05,1.83479]
[1777891881111,47.61,79067.62,0.0,-0.98044,3e-05,1.84558]
[1777891885225,47.6,79069.6,0.0,-0.98041,3e-05,1.84826]
[1777891885275,47.6,79069.6,0.0,-0.98041,3e-05,1.84826]
[1777891885334,47.6,79069.6,0.0,-0.98041,3e-05,1.84826]
[1777891886146,47.6,79069.91,0.0,-0.98041,3e-05,1.84855]
[1777891889167,47.59,79073.66,0.0,-0.98032,3e-05,1.85529]
[1777891891182,47.59,79067.51,0.0,-0.98053,3e-05,1.83788]
[1777891893038,47.57,79062.53,0.0,-0.9807,3e-05,1.82383]
[1777891893886,47.57,79062.53,0.0,-0.9807,3e-05,1.82383]
[1777891893938,47.57,79062.53,0.0,-0.9807,3e-05,1.82383]
[1777891894083,47.57,79062.53,0.0,-0.9807,3e-05,1.82383]
[1777891894039,47.57,79061.16,0.0,-0.98074,3e-05,1.821]
[1777891896218,47.56,79065.39,0.0,-0.98064,3e-05,1.82881]
[1777891898103,47.56,79065.39,0.0,-0.98064,3e-05,1.82881]
[1777891898112,47.56,79065.39,0.0,-0.98064,3e-05,1.82881]
[1777891898327,47.56,79066.08,0.0,-0.98063,3e-05,1.82992]
[1777891898373,47.56,79067.12,0.0,-0.98061,3e-05,1.83175]
[1777891904834,47.55,79067.33,0.0,-0.98062,3e-05,1.83058]
[1777891905388,47.55,79065.77,0.0,-0.98067,3e-05,1.82702]
[1777891905438,47.55,79065.77,0.0,-0.98067,3e-05,1.82702]
[1777891905575,47.55,79065.77,0.0,-0.98067,3e-05,1.82702]
[1777891905594,47.54,79065.73,0.0,-0.98067,3e-05,1.82662]
[1777891911327,47.53,79066.26,0.0,-0.98068,3e-05,1.82583]
[1777891912335,47.53,79063.74,0.0,-0.98075,3e-05,1.82031]
[1777891913521,47.53,79063.74,0.0,-0.98075,3e-05,1.82031]
[1777891913581,47.53,79074.44,0.0,-0.98048,3e-05,1.84219]
[1777891914349,47.53,79080.3,0.0,-0.98033,3e-05,1.85408]
[1777891915356,47.53,79073.12,0.0,-0.98052,3e-05,1.83874]
[1777891916668,47.53,79073.12,0.0,-0.98052,3e-05,1.83874]
[1777891916727,47.53,79073.12,0.0,-0.98052,3e-05,1.83874]
[1777891916902,47.53,79073.12,0.0,-0.98052,3e-05,1.83874]
[1777891916966,47.53,79073.12,0.0,-0.98052,3e-05,1.83874]
[1777891917235,47.52,79072.67,0.0,-0.98054,3e-05,1.83747]
[1777891917374,47.52,79072.67,0.0,-0.98054,3e-05,1.83747]
[1777891917412,47.52,79072.67,0.0,-0.98054,3e-05,1.83747]
[1777891917744,47.52,79072.67,0.0,-0.98054,3e-05,1.83747]
[1777891917828,47.52,79072.67,0.0,-0.98054,3e-05,1.83747]
[1777891917846,47.52,79073.22,0.0,-0.98053,3e-05,1.83829]
[1777891918960,47.52,79073.22,0.0,-0.98053,3e-05,1.83829]
[1777891919075,47.52,79073.22,0.0,-0.98053,3e-05,1.83829]
[1777891919111,47.52,79069.52,0.0,-0.98063,3e-05,1.82996]
[1777891919519,47.52,79069.52,0.0,-0.98063,3e-05,1.82996]
[1777891919597,47.52,79066.4,0.0,-0.98071,3e-05,1.8235]
[1777891920392,47.52,79050.93,0.0,-0.9811,3e-05,1.79143]
[1777891921399,47.51,79046.8,0.0,-0.98121,2e-05,1.78277]
[1777891922406,47.51,79041.3,0.0,-0.98135,2e-05,1.77139]
[1777891923415,47.51,79034.34,0.0,-0.98152,2e-05,1.75714]
[1777891924420,47.51,79031.53,0.0,-0.98159,2e-05,1.75131]
[1777891925768,47.51,79031.53,0.0,-0.98159,2e-05,1.75131]
[1777891925809,47.51,79031.53,0.0,-0.98159,2e-05,1.75131]
[1777891925826,47.51,79031.53,0.0,-0.98159,2e-05,1.75131]
[1777891926461,47.51,79030.5,0.0,-0.98162,2e-05,1.74907]
[1777891926540,47.51,79030.5,0.0,-0.98162,2e-05,1.74907]
[1777891926584,47.51,79030.5,0.0,-0.98162,2e-05,1.74907]
[1777891926677,47.51,79030.37,0.0,-0.98163,2e-05,1.74863]
[1777891929455,47.5,79027.74,0.0,-0.9817,2e-05,1.74283]
[1777891930462,47.5,79024.76,0.0,-0.98177,2e-05,1.73672]
[1777891935496,47.5,79021.77,0.0,-0.98185,2e-05,1.73001]
[1777891936494,47.5,79021.77,0.0,-0.98185,2e-05,1.73001]
[1777891936546,47.5,79021.77,0.0,-0.98185,2e-05,1.73001]
[1777891936575,47.5,79021.77,0.0,-0.98185,2e-05,1.73001]
[1777891937384,47.5,79023.18,0.0,-0.98182,2e-05,1.73266]
[1777891937436,47.5,79023.18,0.0,-0.98182,2e-05,1.73266]
[1777891937578,47.5,79023.18,0.0,-0.98182,2e-05,1.73266]
[1777891937677,47.5,79022.92,0.0,-0.98183,2e-05,1.732]
[1777891941547,47.49,79021.94,0.0,-0.98186,2e-05,1.7296]
[1777891941574,47.49,79021.94,0.0,-0.98186,2e-05,1.7296]
[1777891943548,47.49,79023.11,0.0,-0.98183,2e-05,1.73163]
[1777891944794,47.49,79023.04,0.0,-0.98184,2e-05,1.73134]
[1777891944826,47.49,79023.04,0.0,-0.98184,2e-05,1.73134]
[1777891944846,47.49,79023.04,0.0,-0.98184,2e-05,1.73134]
[1777891944947,47.49,79022.33,0.0,-0.98186,2e-05,1.72978]
[1777891946046,47.49,79022.33,0.0,-0.98186,2e-05,1.72978]
[1777891946075,47.49,79022.33,0.0,-0.98186,2e-05,1.72978]
[1777891946147,47.49,79021.29,0.0,-0.98189,2e-05,1.72741]
[1777891946464,47.49,79021.29,0.0,-0.98189,2e-05,1.72741]
[1777891946575,47.49,79021.29,0.0,-0.98189,2e-05,1.72741]
[1777891948414,47.49,79021.49,0.0,-0.98188,2e-05,1.72766]
[1777891950602,47.49,79018.89,0.0,-0.98195,2e-05,1.72205]
[1777891951608,47.48,79014.96,0.0,-0.98208,2e-05,1.71046]
[1777891952526,47.48,79014.96,0.0,-0.98208,2e-05,1.71046]
[1777891952536,47.48,79014.96,0.0,-0.98208,2e-05,1.71046]
[1777891952574,47.48,79014.96,0.0,-0.98208,2e-05,1.71046]
[1777891952616,47.48,79014.92,0.0,-0.98209,2e-05,1.71026]
[1777891954852,47.48,79015.8,0.0,-0.98207,2e-05,1.71188]
[1777891954885,47.48,79015.8,0.0,-0.98207,2e-05,1.71188]
[1777891955077,47.48,79015.8,0.0,-0.98207,2e-05,1.71188]
[1777891955142,47.48,79018.13,0.0,-0.98201,2e-05,1.71622]
[1777891957716,47.48,79019.16,0.0,-0.98199,2e-05,1.71813]
[1777891957763,47.48,79019.16,0.0,-0.98199,2e-05,1.71813]
[1777891957826,47.48,79019.16,0.0,-0.98199,2e-05,1.71813]
[1777891957927,47.48,79018.14,0.0,-0.98202,2e-05,1.71598]
[1777891963693,47.47,79017.98,0.0,-0.98203,2e-05,1.71489]
[1777891968140,47.47,79018.69,0.0,-0.98202,2e-05,1.71591]
[1777891968329,47.47,79017.68,0.0,-0.98205,2e-05,1.71366]
[1777891968333,47.47,79017.68,0.0,-0.98205,2e-05,1.71366]
[1777891968996,47.47,79017.68,0.0,-0.98205,2e-05,1.71366]
[1777891969047,47.47,79017.68,0.0,-0.98205,2e-05,1.71366]
[1777891969076,47.47,79017.68,0.0,-0.98205,2e-05,1.71366]
[1777891969149,47.47,79018.69,0.0,-0.98202,2e-05,1.71553]
[1777891969735,47.47,79022.55,0.0,-0.98193,2e-05,1.72316]
[1777891970742,47.47,79025.91,0.0,-0.98185,2e-05,1.72969]
[1777891971277,47.47,79025.91,0.0,-0.98185,2e-05,1.72969]
[1777891971325,47.47,79025.91,0.0,-0.98185,2e-05,1.72969]
[1777891976784,47.46,79027.52,0.0,-0.98182,2e-05,1.73197]
[1777891979816,47.46,79027.63,0.0,-0.98182,2e-05,1.73188]
[1777891979829,47.46,79027.63,0.0,-0.98182,2e-05,1.73188]
[1777891979868,47.46,79027.63,0.0,-0.98182,2e-05,1.73188]
[1777891979961,47.46,79029.83,0.0,-0.98177,2e-05,1.73611]
[1777891980812,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981434,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981486,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981575,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981618,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981670,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981835,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891981861,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891982080,47.46,79032.31,0.0,-0.98171,2e-05,1.7409]
[1777891982179,47.46,79035.48,0.0,-0.98164,2e-05,1.7469]
[1777891982826,47.46,79032.74,0.0,-0.98171,2e-05,1.74142]
[1777891984491,47.46,79031.26,0.0,-0.98175,2e-05,1.73829]
[1777891984518,47.46,79031.26,0.0,-0.98175,2e-05,1.73829]
[1777891984576,47.46,79031.26,0.0,-0.98175,2e-05,1.73829]
[1777891984839,47.46,79027.51,0.0,-0.98184,2e-05,1.73066]
[1777891985660,47.46,79027.51,0.0,-0.98184,2e-05,1.73066]
[1777891985707,47.46,79027.51,0.0,-0.98184,2e-05,1.73066]
[1777891985825,47.46,79027.51,0.0,-0.98184,2e-05,1.73066]
[1777891985847,47.45,79024.01,0.0,-0.98193,2e-05,1.72356]
[1777891986854,47.45,79021.47,0.0,-0.98199,2e-05,1.7184]
[1777891989626,47.45,79022.36,0.0,-0.98197,2e-05,1.71991]
[1777891989767,47.45,79022.36,0.0,-0.98197,2e-05,1.71991]
[1777891989828,47.45,79022.36,0.0,-0.98197,2e-05,1.71991]
[1777891989875,47.45,79021.56,0.0,-0.98199,2e-05,1.71821]
[1777891994910,47.45,79021.76,0.0,-0.98199,2e-05,1.71801]
[1777891997931,47.45,79019.89,0.0,-0.98204,2e-05,1.71397]
[1777891998394,47.45,79019.89,0.0,-0.98204,2e-05,1.71397]
[1777891998444,47.45,79019.89,0.0,-0.98204,2e-05,1.71397]
[1777891998576,47.45,79019.89,0.0,-0.98204,2e-05,1.71397]
[1777891998938,47.44,79020.32,0.0,-0.98203,2e-05,1.71471]
[1777892000952,47.44,79022.92,0.0,-0.98197,2e-05,1.71964]
[1777892002966,47.44,79026.29,0.0,-0.9819,2e-05,1.72609]
[1777892003487,47.44,79026.29,0.0,-0.9819,2e-05,1.72609]
[1777892003576,47.44,79026.29,0.0,-0.9819,2e-05,1.72609]
[1777892003582,47.44,79026.29,0.0,-0.9819,2e-05,1.72609]
[1777892003973,47.44,79027.79,0.0,-0.98186,2e-05,1.72894]
[1777892007469,47.44,79029.19,0.0,-0.98183,2e-05,1.73134]
[1777892007521,47.44,79029.19,0.0,-0.98183,2e-05,1.73134]
[1777892007576,47.44,79029.19,0.0,-0.98183,2e-05,1.73134]
[1777892008002,47.44,79028.63,0.0,-0.98185,2e-05,1.73009]
[1777892010416,47.44,79028.5,0.0,-0.98185,2e-05,1.72957]
[1777892010575,47.44,79028.5,0.0,-0.98185,2e-05,1.72957]
[1777892011023,47.44,79028.68,0.0,-0.98189,2e-05,1.72609]
[1777892014047,47.43,79024.73,0.0,-0.98199,2e-05,1.71789]
[1777892014750,47.43,79024.73,0.0,-0.98199,2e-05,1.71789]
[1777892014830,47.43,79024.73,0.0,-0.98199,2e-05,1.71789]
[1777892014845,47.43,79024.73,0.0,-0.98199,2e-05,1.71789]
[1777892015053,47.43,79020.29,0.0,-0.9821,2e-05,1.709]
[1777892015664,47.43,79020.29,0.0,-0.9821,2e-05,1.709]
[1777892015828,47.43,79020.29,0.0,-0.9821,2e-05,1.709]
[1777892016060,47.43,79019.31,0.0,-0.98212,2e-05,1.70696]
[1777892019493,47.43,79019.23,0.0,-0.98213,2e-05,1.70655]
[1777892019577,47.43,79019.23,0.0,-0.98213,2e-05,1.70655]
[1777892019593,47.43,79019.23,0.0,-0.98213,2e-05,1.70655]
[1777892020088,47.43,79018.58,0.0,-0.98214,2e-05,1.70518]
[1777892024768,47.43,79018.82,0.0,-0.98214,2e-05,1.70532]
[1777892024820,47.43,79018.82,0.0,-0.98214,2e-05,1.70532]
[1777892024827,47.43,79018.82,0.0,-0.98214,2e-05,1.70532]
[1777892025123,47.43,79018.54,0.0,-0.98215,2e-05,1.70469]
[1777892027137,47.43,79015.26,0.0,-0.98223,2e-05,1.69808]
[1777892027604,47.43,79015.26,0.0,-0.98223,2e-05,1.69808]
[1777892028143,47.43,79018.13,0.0,-0.98216,2e-05,1.70364]
[1777892030335,47.42,79018.11,0.0,-0.98216,2e-05,1.70346]
[1777892030392,47.42,79018.11,0.0,-0.98216,2e-05,1.70346]
[1777892030578,47.42,79018.11,0.0,-0.98216,2e-05,1.70346]
[1777892031165,47.42,79018.67,0.0,-0.98215,2e-05,1.70448]
[1777892032172,47.42,79020.52,0.0,-0.98211,2e-05,1.70804]
[1777892037207,47.42,79020.58,0.0,-0.98211,2e-05,1.70767]
[1777892038244,47.42,79020.58,0.0,-0.98211,2e-05,1.70767]
[1777892038214,47.42,79017.25,0.0,-0.98219,2e-05,1.70103]
[1777892039221,47.42,79017.38,0.0,-0.98219,2e-05,1.70121]
[1777892039477,47.42,79017.38,0.0,-0.98219,2e-05,1.70121]
[1777892043255,47.42,79020.82,0.0,-0.98211,2e-05,1.70769]
[1777892043486,47.42,79020.82,0.0,-0.98211,2e-05,1.70769]
[1777892043495,47.42,79020.82,0.0,-0.98211,2e-05,1.70769]
[1777892043580,47.42,79020.82,0.0,-0.98211,2e-05,1.70769]
[1777892044261,47.42,79019.91,0.0,-0.98213,2e-05,1.70582]
[1777892046276,47.42,79021.42,0.0,-0.9821,2e-05,1.70863]
[1777892051314,47.41,79021.79,0.0,-0.9821,2e-05,1.70894]
[1777892052000,47.41,79021.79,0.0,-0.9821,2e-05,1.70894]
[1777892052074,47.41,79021.79,0.0,-0.9821,2e-05,1.70894]
[1777892052215,47.41,79021.79,0.0,-0.9821,2e-05,1.70894]
[1777892052318,47.41,79020.4,0.0,-0.98213,2e-05,1.70611]
[1777892056446,47.41,79020.12,0.0,-0.98214,2e-05,1.70532]
[1777892056498,47.41,79020.12,0.0,-0.98214,2e-05,1.70532]
[1777892056577,47.41,79020.12,0.0,-0.98214,2e-05,1.70532]
[1777892056679,47.41,79020.14,0.0,-0.98214,2e-05,1.70528]
[1777892060374,47.41,79018.68,0.0,-0.98218,2e-05,1.70211]
[1777892063131,47.41,79018.36,0.0,-0.98219,2e-05,1.70141]
[1777892063183,47.41,79018.36,0.0,-0.98219,2e-05,1.70141]
[1777892063324,47.41,79018.36,0.0,-0.98219,2e-05,1.70141]
[1777892063232,47.41,79018.77,0.0,-0.98218,2e-05,1.70207]
[1777892063893,47.41,79018.77,0.0,-0.98218,2e-05,1.70207]
[1777892063994,47.41,79018.86,0.0,-0.98218,2e-05,1.70225]
[1777892067423,47.41,79016.75,0.0,-0.98223,2e-05,1.69782]
[1777892070331,47.41,79016.7,0.0,-0.98223,2e-05,1.69766]
[1777892070444,47.41,79012.49,0.0,-0.98234,2e-05,1.68928]
[1777892071451,47.4,79014.45,0.0,-0.98233,2e-05,1.68941]
[1777892074471,47.4,79013.21,0.0,-0.98236,2e-05,1.68683]
[1777892075479,47.4,79009.99,0.0,-0.98243,2e-05,1.6805]
[1777892080513,47.4,79007.1,0.0,-0.9825,2e-05,1.6747]
[1777892082546,47.4,78996.3,0.0,-0.98276,2e-05,1.65376]
[1777892083432,47.4,78996.3,0.0,-0.98276,2e-05,1.65376]
[1777892083476,47.4,78996.3,0.0,-0.98276,2e-05,1.65376]
[1777892083551,47.4,78968.6,0.0,-0.98339,2e-05,1.60113]
[1777892084556,47.4,78952.55,0.0,-0.98375,2e-05,1.57131]
[1777892085563,47.4,78951.77,0.0,-0.98376,2e-05,1.57002]
[1777892086639,47.4,78951.77,0.0,-0.98376,2e-05,1.57002]
[1777892089592,47.41,78945.38,0.0,-0.9839,2e-05,1.55883]
[1777892090598,47.41,78934.97,0.0,-0.98412,2e-05,1.53995]
[1777892091457,47.41,78934.97,0.0,-0.98412,2e-05,1.53995]
[1777892091605,47.41,78933.41,0.0,-0.98415,2e-05,1.5373]
[1777892094011,47.41,78929.97,0.0,-0.98422,2e-05,1.53146]
[1777892095633,47.42,78925.59,0.0,-0.98431,2e-05,1.52395]
[1777892100669,47.42,78926.5,0.0,-0.98428,2e-05,1.52672]
[1777892101675,47.42,78919.52,0.0,-0.98443,2e-05,1.51436]
[1777892103689,47.43,78917.73,0.0,-0.98446,2e-05,1.51163]
[1777892104696,47.43,78914.88,0.0,-0.98451,2e-05,1.50677]
[1777892105703,47.43,78926.38,0.0,-0.98427,2e-05,1.52772]
[1777892106712,47.43,78932.65,0.0,-0.98413,2e-05,1.53932]
[1777892109732,47.44,78925.04,0.0,-0.98429,2e-05,1.52613]
[1777892110739,47.44,78915.34,0.0,-0.98449,2e-05,1.5089]
[1777892111746,47.44,78913.74,0.0,-0.98452,2e-05,1.50629]
[1777892112753,47.44,78916.15,0.0,-0.98447,2e-05,1.51087]
[1777892113760,47.44,78923.47,0.0,-0.98431,2e-05,1.52429]
[1777892114767,47.44,78924.67,0.0,-0.98428,2e-05,1.52668]
[1777892116674,47.45,78924.56,0.0,-0.98428,2e-05,1.52671]
[1777892117079,47.45,78924.56,0.0,-0.98428,2e-05,1.52671]
[1777892117325,47.45,78924.56,0.0,-0.98428,2e-05,1.52671]
[1777892121816,47.45,78926.45,0.0,-0.98422,2e-05,1.53147]
[1777892124836,47.46,78925.3,0.0,-0.98424,2e-05,1.53004]
[1777892125844,47.46,78920.86,0.0,-0.98433,2e-05,1.52224]
[1777892126851,47.46,78917.71,0.0,-0.9844,2e-05,1.5168]
[1777892127858,47.46,78921.95,0.0,-0.9843,2e-05,1.52468]
[1777892128865,47.47,78923.26,0.0,-0.98427,2e-05,1.52728]
[1777892130879,47.47,78927.56,0.0,-0.98417,2e-05,1.53552]
[1777892131688,47.47,78927.56,0.0,-0.98417,2e-05,1.53552]
[1777892131788,47.47,78927.56,0.0,-0.98417,2e-05,1.53552]
[1777892131886,47.47,78933.04,0.0,-0.98409,2e-05,1.54225]
[1777892132893,47.47,78942.25,0.0,-0.98388,2e-05,1.55929]
[1777892133900,47.47,78946.22,0.0,-0.98379,2e-05,1.56677]
[1777892134907,47.47,78948.06,0.0,-0.98375,2e-05,1.57032]
[1777892135914,47.47,78950.09,0.0,-0.9837,2e-05,1.57423]
[1777892137069,47.47,78950.09,0.0,-0.9837,2e-05,1.57423]
[1777892137124,47.48,78929.4,0.0,-0.98416,2e-05,1.53645]
[1777892137931,47.48,78909.57,0.0,-0.98458,2e-05,1.50098]
[1777892138950,47.48,78902.74,0.0,-0.98472,2e-05,1.48911]
[1777892140534,47.48,78901.36,0.0,-0.98474,2e-05,1.48695]
[1777892145987,47.49,78898.26,0.0,-0.98479,2e-05,1.48321]
[1777892148001,47.5,78887.19,0.0,-0.98501,2e-05,1.46433]
[1777892149008,47.5,78880.49,0.0,-0.98514,2e-05,1.45297]
[1777892150015,47.5,78886.48,0.0,-0.98502,2e-05,1.46374]
[1777892151022,47.5,78889.75,0.0,-0.98494,2e-05,1.46978]
[1777892152029,47.5,78887.05,0.0,-0.985,2e-05,1.46536]
[1777892153036,47.51,78884.22,0.0,-0.98505,2e-05,1.46073]
[1777892154043,47.51,78888.02,0.0,-0.98497,2e-05,1.46769]
[1777892158074,47.52,78891.66,0.0,-0.98488,2e-05,1.4753]
[1777892159081,47.52,78897.15,0.0,-0.98476,2e-05,1.48527]
[1777892163250,47.52,78896.01,0.0,-0.98478,2e-05,1.48408]
[1777892163326,47.52,78896.01,0.0,-0.98478,2e-05,1.48408]
[1777892164029,47.53,78896.51,0.0,-0.98476,2e-05,1.48551]
[1777892164076,47.53,78896.51,0.0,-0.98476,2e-05,1.48551]
[1777892164298,47.53,78895.09,0.0,-0.98479,2e-05,1.483]
[1777892166130,47.53,78890.41,0.0,-0.98488,2e-05,1.47532]
[1777892169764,47.54,78888.93,0.0,-0.9849,2e-05,1.47359]
[1777892169830,47.54,78888.93,0.0,-0.9849,2e-05,1.47359]
[1777892175040,47.55,78891.13,0.0,-0.98484,2e-05,1.47891]
[1777892175077,47.55,78891.13,0.0,-0.98484,2e-05,1.47891]
[1777892176091,47.55,78892.06,0.0,-0.98481,2e-05,1.48083]
[1777892176324,47.55,78892.06,0.0,-0.98481,2e-05,1.48083]
[1777892176425,47.55,78893.01,0.0,-0.98479,2e-05,1.48306]
[1777892181237,47.56,78889.3,0.0,-0.98485,2e-05,1.47764]
[1777892183252,47.57,78878.1,0.0,-0.98507,2e-05,1.45859]
[1777892184259,47.57,78869.91,0.0,-0.98524,2e-05,1.44467]
[1777892185266,47.57,78867.28,0.0,-0.98529,2e-05,1.44045]
[1777892186273,47.57,78878.54,0.0,-0.98505,2e-05,1.46029]
[1777892187280,47.57,78885.36,0.0,-0.98491,2e-05,1.47255]
[1777892188287,47.58,78889.36,0.0,-0.98482,2e-05,1.47989]
[1777892189294,47.58,78884.49,0.0,-0.98492,2e-05,1.47162]
[1777892192053,47.58,78883.29,0.0,-0.98497,2e-05,1.46674]
[1777892192076,47.58,78883.29,0.0,-0.98497,2e-05,1.46674]
[1777892196343,47.59,78879.86,0.0,-0.98502,2e-05,1.46224]
[1777892199881,47.6,78878.62,0.0,-0.98504,2e-05,1.461]
[1777892200075,47.6,78878.62,0.0,-0.98504,2e-05,1.461]
[1777892200806,47.6,78879.08,0.0,-0.98502,2e-05,1.46242]
[1777892200826,47.6,78879.08,0.0,-0.98502,2e-05,1.46242]
[1777892201378,47.6,78877.65,0.0,-0.98505,2e-05,1.46024]
[1777892202385,47.61,78871.41,0.0,-0.98517,2e-05,1.44971]
[1777892203393,47.61,78868.59,0.0,-0.98523,2e-05,1.44517]
[1777892204399,47.61,78862.86,0.0,-0.98534,2e-05,1.43563]
[1777892205406,47.61,78858.37,0.0,-0.98542,2e-05,1.42829]
[1777892206414,47.61,78850.87,0.0,-0.98557,2e-05,1.4155]
[1777892207421,47.62,78853.51,0.0,-0.98551,2e-05,1.42074]
[1777892209434,47.62,78851.29,0.0,-0.98555,2e-05,1.41771]
[1777892214473,47.64,78849.71,0.0,-0.98556,2e-05,1.41693]
[1777892217492,47.65,78857.33,0.0,-0.98539,2e-05,1.43108]
[1777892219506,47.65,78857.64,0.0,-0.98538,2e-05,1.43233]
[1777892222527,47.66,78862.19,0.0,-0.98527,2e-05,1.44121]
[1777892224541,47.66,78867.52,0.0,-0.98515,2e-05,1.45109]
[1777892225549,47.66,78856.91,0.0,-0.98537,2e-05,1.43315]
[1777892226556,47.67,78853.53,0.0,-0.98543,2e-05,1.42772]
[1777892227563,47.67,78851.07,0.0,-0.98547,2e-05,1.42389]
[1777892229185,47.67,78851.07,0.0,-0.98547,2e-05,1.42389]
[1777892229331,47.67,78851.07,0.0,-0.98547,2e-05,1.42389]
[1777892229432,47.67,78848.13,0.0,-0.98552,2e-05,1.41964]
[1777892232598,47.68,78843.65,0.0,-0.9856,2e-05,1.41317]
[1777892235619,47.69,78837.78,0.0,-0.9857,2e-05,1.40442]
[1777892236626,47.69,78840.46,0.0,-0.98564,2e-05,1.40935]
[1777892237633,47.7,78844.4,0.0,-0.98556,2e-05,1.41643]
[1777892238640,47.7,78847.63,0.0,-0.98549,2e-05,1.4223]
[1777892239647,47.7,78844.83,0.0,-0.98554,2e-05,1.41792]
[1777892241898,47.7,78843.61,0.0,-0.98556,2e-05,1.41624]
[1777892242076,47.7,78843.61,0.0,-0.98556,2e-05,1.41624]
[1777892243350,47.71,78842.3,0.0,-0.98558,2e-05,1.41441]
[1777892243428,47.71,78840.71,0.0,-0.98561,2e-05,1.4125]
[1777892243576,47.71,78840.71,0.0,-0.98561,2e-05,1.4125]
[1777892244682,47.72,78844.37,0.0,-0.98553,2e-05,1.41911]
[1777892246196,47.72,78844.37,0.0,-0.98553,2e-05,1.41911]
[1777892246327,47.72,78844.37,0.0,-0.98553,2e-05,1.41911]
[1777892247703,47.72,78849.51,0.0,-0.98541,2e-05,1.42903]
[1777892248710,47.73,78851.75,0.0,-0.98536,2e-05,1.43323]
[1777892249717,47.73,78854.57,0.0,-0.9853,2e-05,1.43843]
[1777892250723,47.73,78859.77,0.0,-0.98519,2e-05,1.44774]
[1777892251731,47.73,78863.07,0.0,-0.98515,2e-05,1.45046]
[1777892252907,47.73,78863.07,0.0,-0.98515,2e-05,1.45046]
[1777892253084,47.73,78863.07,0.0,-0.98515,2e-05,1.45046]
[1777892253814,47.74,78863.33,0.0,-0.98515,2e-05,1.45124]
[1777892253828,47.74,78863.33,0.0,-0.98515,2e-05,1.45124]
[1777892253929,47.74,78863.49,0.0,-0.98514,2e-05,1.45185]
[1777892259787,47.75,78863.53,0.0,-0.98511,2e-05,1.4539]
[1777892261120,47.75,78863.53,0.0,-0.98511,2e-05,1.4539]
[1777892261326,47.75,78863.53,0.0,-0.98511,2e-05,1.4539]
[1777892266363,47.76,78864.78,0.0,-0.98507,2e-05,1.45767]
[1777892266466,47.76,78864.78,0.0,-0.98507,2e-05,1.45767]
[1777892266577,47.77,78865.66,0.0,-0.98505,2e-05,1.45952]
[1777892266836,47.77,78865.7,0.0,-0.98504,2e-05,1.4599]
[1777892269857,47.77,78872.83,0.0,-0.98488,2e-05,1.47326]
[1777892270865,47.78,78880.86,0.0,-0.98471,2e-05,1.48764]
[1777892271872,47.78,78883.6,0.0,-0.98465,2e-05,1.49274]
[1777892273905,47.78,78884.77,0.0,-0.98463,2e-05,1.49507]
[1777892274077,47.78,78884.77,0.0,-0.98463,2e-05,1.49507]
[1777892275421,47.78,78884.86,0.0,-0.98462,2e-05,1.49548]
[1777892275427,47.78,78884.85,0.0,-0.98462,2e-05,1.49572]
[1777892275576,47.78,78884.85,0.0,-0.98462,2e-05,1.49572]
[1777892279075,47.79,78886.84,0.0,-0.98457,2e-05,1.5]
[1777892279333,47.79,78886.84,0.0,-0.98457,2e-05,1.5]
[1777892284963,47.8,78888.58,0.0,-0.98451,2e-05,1.50479]
[1777892285970,47.8,78891.04,0.0,-0.98446,2e-05,1.5094]
[1777892288462,47.8,78891.0,0.0,-0.98445,2e-05,1.50956]
[1777892288581,47.8,78891.0,0.0,-0.98445,2e-05,1.50956]
[1777892289453,47.81,78891.03,0.0,-0.98445,2e-05,1.51008]
[1777892289575,47.81,78891.03,0.0,-0.98445,2e-05,1.51008]
[1777892289555,47.81,78890.71,0.0,-0.98445,2e-05,1.50974]
[1777892295033,47.82,78889.4,0.0,-0.98447,2e-05,1.50856]
[1777892300068,47.82,78889.73,0.0,-0.98445,2e-05,1.51028]
[1777892302982,47.83,78888.56,0.0,-0.98447,2e-05,1.50864]
[1777892303082,47.83,78888.56,0.0,-0.98447,2e-05,1.50864]
[1777892308124,47.83,78888.94,0.0,-0.98444,2e-05,1.51066]
[1777892309131,47.84,78878.87,0.0,-0.98465,2e-05,1.49303]
[1777892310138,47.84,78873.7,0.0,-0.98475,2e-05,1.48418]
[1777892311145,47.84,78875.5,0.0,-0.98475,2e-05,1.48423]
[1777892312028,47.84,78875.5,0.0,-0.98475,2e-05,1.48423]
[1777892312161,47.84,78882.75,0.0,-0.98459,2e-05,1.49727]
[1777892313167,47.84,78901.06,0.0,-0.9842,2e-05,1.53016]
[1777892314174,47.84,78906.3,0.0,-0.98409,2e-05,1.5398]
[1777892316369,47.85,78906.56,0.0,-0.98408,2e-05,1.54044]
[1777892316385,47.85,78910.25,0.0,-0.984,2e-05,1.54729]
[1777892317195,47.85,78913.65,0.0,-0.98392,2e-05,1.55362]
[1777892318801,47.85,78913.21,0.0,-0.98393,2e-05,1.55297]
[1777892318827,47.85,78913.21,0.0,-0.98393,2e-05,1.55297]
[1777892319209,47.85,78913.25,0.0,-0.98393,2e-05,1.55319]
[1777892320216,47.85,78919.45,0.0,-0.98379,2e-05,1.56465]
[1777892321223,47.85,78922.2,0.0,-0.98373,2e-05,1.56981]
[1777892322230,47.85,78926.31,0.0,-0.98364,2e-05,1.57749]
[1777892324244,47.85,78935.89,0.0,-0.98342,2e-05,1.59542]
[1777892325251,47.85,78940.01,0.0,-0.98333,2e-05,1.60316]
[1777892326257,47.85,78945.77,0.0,-0.9832,2e-05,1.61399]
[1777892327265,47.85,78936.6,0.0,-0.9834,2e-05,1.59693]
[1777892328271,47.86,78931.73,0.0,-0.98351,2e-05,1.58798]
[1777892331347,47.86,78933.26,0.0,-0.98347,2e-05,1.59099]
[1777892331578,47.86,78933.26,0.0,-0.98347,2e-05,1.59099]
[1777892337335,47.86,78936.08,0.0,-0.9834,2e-05,1.5968]
[1777892340364,47.86,78942.07,0.0,-0.98327,2e-05,1.60819]
[1777892341371,47.86,78948.43,0.0,-0.98312,2e-05,1.62018]
[1777892342462,47.86,78948.43,0.0,-0.98312,2e-05,1.62018]
[1777892342577,47.86,78948.43,0.0,-0.98312,2e-05,1.62018]
[1777892342564,47.86,78951.36,0.0,-0.98306,2e-05,1.62579]
[1777892343385,47.86,78939.67,0.0,-0.98332,2e-05,1.60388]
[1777892344694,47.86,78937.98,0.0,-0.98336,2e-05,1.60076]
[1777892344830,47.86,78937.98,0.0,-0.98336,2e-05,1.60076]
[1777892345399,47.86,78937.19,0.0,-0.98337,2e-05,1.59936]
[1777892346086,47.86,78937.19,0.0,-0.98337,2e-05,1.59936]
[1777892346293,47.86,78937.19,0.0,-0.98337,2e-05,1.59936]
[1777892346406,47.86,78937.52,0.0,-0.98337,2e-05,1.60004]
[1777892351441,47.87,78937.46,0.0,-0.98336,2e-05,1.60029]
[1777892355469,47.87,78943.33,0.0,-0.98323,2e-05,1.61154]
[1777892356476,47.87,78947.09,0.0,-0.98314,2e-05,1.61866]
[1777892357838,47.87,78947.55,0.0,-0.98313,2e-05,1.61958]
[1777892358087,47.87,78947.55,0.0,-0.98313,2e-05,1.61958]
[1777892358490,47.87,78951.7,0.0,-0.98304,2e-05,1.62743]
[1777892361029,47.87,78952.91,0.0,-0.98301,2e-05,1.62978]
[1777892361081,47.87,78952.91,0.0,-0.98301,2e-05,1.62978]
[1777892361511,47.87,78954.5,0.0,-0.98297,2e-05,1.63281]
[1777892363501,47.87,78952.7,0.0,-0.98301,2e-05,1.62943]
[1777892363578,47.87,78952.7,0.0,-0.98301,2e-05,1.62943]
[1777892366546,47.87,78956.59,0.0,-0.98292,2e-05,1.6369]
[1777892367553,47.87,78959.81,0.0,-0.98285,2e-05,1.64301]
[1777892370032,47.87,78957.94,0.0,-0.98289,2e-05,1.63947]
[1777892370079,47.87,78957.94,0.0,-0.98289,2e-05,1.63947]
[1777892372588,47.87,78946.48,0.0,-0.98319,2e-05,1.61433]
[1777892373595,47.87,78942.42,0.0,-0.98328,2e-05,1.60678]
[1777892374602,47.87,78938.88,0.0,-0.98336,2e-05,1.60025]
[1777892374920,47.87,78938.88,0.0,-0.98336,2e-05,1.60025]
[1777892375078,47.87,78938.88,0.0,-0.98336,2e-05,1.60025]
[1777892375956,47.87,78938.81,0.0,-0.98336,2e-05,1.60019]
[1777892376076,47.87,78938.81,0.0,-0.98336,2e-05,1.60019]
[1777892376616,47.87,78936.7,0.0,-0.9834,2e-05,1.59634]
[1777892381651,47.88,78937.27,0.0,-0.98339,2e-05,1.59779]
[1777892384797,47.88,78936.31,0.0,-0.9834,2e-05,1.59622]
[1777892384829,47.88,78936.31,0.0,-0.9834,2e-05,1.59622]
[1777892389038,47.88,78939.4,0.0,-0.98333,2e-05,1.60218]
[1777892389075,47.88,78939.4,0.0,-0.98333,2e-05,1.60218]
[1777892389080,47.88,78939.4,0.0,-0.98333,2e-05,1.60218]
[1777892389326,47.88,78939.4,0.0,-0.98333,2e-05,1.60218]
[1777892389340,47.88,78939.43,0.0,-0.98333,2e-05,1.6023]
[1777892393215,47.88,78938.77,0.0,-0.98334,2e-05,1.60125]
[1777892393328,47.88,78938.77,0.0,-0.98334,2e-05,1.60125]
[1777892393356,47.88,78932.57,0.0,-0.98348,2e-05,1.5898]
[1777892399301,47.88,78931.9,0.0,-0.98349,2e-05,1.58898]
[1777892399327,47.88,78931.9,0.0,-0.98349,2e-05,1.58898]
[1777892400012,47.88,78931.34,0.0,-0.9835,2e-05,1.58803]
[1777892400076,47.88,78931.34,0.0,-0.9835,2e-05,1.58803]
[1777892400114,47.88,78930.09,0.0,-0.98353,2e-05,1.58581]
[1777892401791,47.89,78924.11,0.0,-0.98365,2e-05,1.57577]
[1777892402798,47.89,78917.89,0.0,-0.98378,2e-05,1.56448]
[1777892403823,47.89,78917.89,0.0,-0.98378,2e-05,1.56448]
[1777892404085,47.89,78917.89,0.0,-0.98378,2e-05,1.56448]
[1777892409335,47.9,78917.35,0.0,-0.98378,2e-05,1.56524]
[1777892409575,47.9,78917.35,0.0,-0.98378,2e-05,1.56524]
[1777892409587,47.91,78916.32,0.0,-0.98378,2e-05,1.56461]
[1777892409847,47.92,78918.73,0.0,-0.98371,2e-05,1.57029]
[1777892410854,47.92,78928.4,0.0,-0.9835,2e-05,1.58821]
[1777892412325,47.92,78928.4,0.0,-0.9835,2e-05,1.58821]
[1777892412581,47.92,78928.4,0.0,-0.9835,2e-05,1.58821]
[1777892412679,47.92,78932.81,0.0,-0.9834,2e-05,1.59654]
[1777892414882,47.93,78926.73,0.0,-0.98352,2e-05,1.58615]
[1777892416427,47.93,78926.73,0.0,-0.98352,2e-05,1.58615]
[1777892416578,47.93,78926.73,0.0,-0.98352,2e-05,1.58615]
[1777892416636,47.92,78922.88,0.0,-0.98363,2e-05,1.57737]
[1777892416896,47.92,78919.89,0.0,-0.9837,2e-05,1.57188]
[1777892418188,47.92,78919.89,0.0,-0.9837,2e-05,1.57188]
[1777892418332,47.92,78919.89,0.0,-0.9837,2e-05,1.57188]
[1777892418656,47.92,78919.89,0.0,-0.9837,2e-05,1.57188]
[1777892418676,47.91,78923.46,0.0,-0.98364,2e-05,1.57678]
[1777892418827,47.91,78923.46,0.0,-0.98364,2e-05,1.57678]
[1777892423123,47.89,78921.74,0.0,-0.9837,2e-05,1.57114]
[1777892423324,47.89,78921.74,0.0,-0.9837,2e-05,1.57114]
[1777892423384,47.89,78923.91,0.0,-0.98366,2e-05,1.57524]
[1777892423947,47.89,78928.03,0.0,-0.98356,2e-05,1.58294]
[1777892424955,47.89,78931.87,0.0,-0.98348,2e-05,1.59014]
[1777892426969,47.89,78927.62,0.0,-0.98357,2e-05,1.58246]
[1777892427961,47.89,78927.62,0.0,-0.98357,2e-05,1.58246]
[1777892428080,47.89,78927.62,0.0,-0.98357,2e-05,1.58246]
[1777892428639,47.89,78927.62,0.0,-0.98357,2e-05,1.58246]
[1777892428680,47.89,78923.72,0.0,-0.98365,2e-05,1.5755]
[1777892428826,47.89,78923.72,0.0,-0.98365,2e-05,1.5755]
[1777892433528,47.9,78922.15,0.0,-0.98372,2e-05,1.56947]
[1777892433578,47.9,78922.15,0.0,-0.98372,2e-05,1.56947]
[1777892437454,47.89,78920.73,0.0,-0.98377,2e-05,1.56549]
[1777892437579,47.89,78920.73,0.0,-0.98377,2e-05,1.56549]
[1777892437658,47.89,78921.59,0.0,-0.98374,2e-05,1.56732]
[1777892439240,47.89,78921.84,0.0,-0.98374,2e-05,1.56778]
[1777892439325,47.89,78921.84,0.0,-0.98374,2e-05,1.56778]
[1777892439341,47.89,78929.17,0.0,-0.98357,2e-05,1.58138]
[1777892440060,47.89,78937.88,0.0,-0.98338,2e-05,1.59761]
[1777892441067,47.89,78947.25,0.0,-0.98317,2e-05,1.61518]
[1777892442074,47.89,78954.78,0.0,-0.983,2e-05,1.62939]
[1777892443198,47.89,78954.78,0.0,-0.983,2e-05,1.62939]
[1777892443326,47.89,78954.78,0.0,-0.983,2e-05,1.62939]
[1777892446543,47.89,78957.1,0.0,-0.98294,2e-05,1.63385]
[1777892446574,47.89,78957.1,0.0,-0.98294,2e-05,1.63385]
[1777892446644,47.89,78957.03,0.0,-0.98294,2e-05,1.63373]
[1777892449123,47.89,78960.88,0.0,-0.98286,2e-05,1.64108]
[1777892451137,47.89,78963.59,0.0,-0.98279,2e-05,1.64623]
[1777892452641,47.89,78959.93,0.0,-0.98288,2e-05,1.63927]
[1777892453594,47.89,78959.93,0.0,-0.98288,2e-05,1.63927]
[1777892453828,47.89,78959.53,0.0,-0.98289,2e-05,1.63852]
[1777892458695,47.89,78960.92,0.0,-0.98285,2e-05,1.64117]
[1777892458751,47.89,78960.92,0.0,-0.98285,2e-05,1.64117]
[1777892458828,47.89,78961.3,0.0,-0.98285,2e-05,1.64189]
[1777892459194,47.89,78961.22,0.0,-0.98285,2e-05,1.64173]
[1777892460201,47.89,78964.05,0.0,-0.98278,2e-05,1.64711]
[1777892462214,47.89,78968.45,0.0,-0.98268,2e-05,1.65547]
[1777892463223,47.89,78989.23,0.0,-0.9822,2e-05,1.69551]
[1777892464230,47.89,78995.9,0.0,-0.98204,2e-05,1.70844]
[1777892465237,47.89,78998.26,0.0,-0.98198,2e-05,1.71295]
[1777892468258,47.89,79004.92,0.0,-0.98183,2e-05,1.72566]
[1777892469264,47.89,79007.37,0.0,-0.98177,2e-05,1.73035]
[1777892470272,47.89,79010.65,0.0,-0.98169,2e-05,1.73669]
[1777892472285,47.88,79008.44,0.0,-0.98175,2e-05,1.73199]
[1777892473293,47.88,79005.45,0.0,-0.98182,2e-05,1.72592]
[1777892474300,47.88,79002.91,0.0,-0.98189,2e-05,1.72077]
[1777892476865,47.88,79004.55,0.0,-0.98185,2e-05,1.72372]
[1777892477080,47.88,79004.55,0.0,-0.98185,2e-05,1.72372]
[1777892480342,47.88,78998.47,0.0,-0.982,2e-05,1.71117]
[1777892480843,47.88,78998.47,0.0,-0.982,2e-05,1.71117]
[1777892481075,47.88,78998.47,0.0,-0.982,2e-05,1.71117]
[1777892481349,47.88,78990.37,0.0,-0.9822,2e-05,1.69522]
[1777892482356,47.87,78990.21,0.0,-0.9822,2e-05,1.6948]
[1777892484132,47.87,78989.82,0.0,-0.98221,2e-05,1.69394]
[1777892484284,47.87,78989.82,0.0,-0.98221,2e-05,1.69394]
[1777892484370,47.87,78993.47,0.0,-0.98213,2e-05,1.70096]
[1777892485380,47.87,78999.56,0.0,-0.98199,2e-05,1.71276]
[1777892486084,47.87,78999.56,0.0,-0.98199,2e-05,1.71276]
[1777892486326,47.87,78999.56,0.0,-0.98199,2e-05,1.71276]
[1777892486387,47.87,79001.69,0.0,-0.98194,2e-05,1.71682]
[1777892489408,47.87,79005.36,0.0,-0.98185,2e-05,1.72362]
[1777892490417,47.87,79025.02,0.0,-0.98138,2e-05,1.76256]
[1777892491424,47.87,79030.39,0.0,-0.98128,2e-05,1.76935]
[1777892492431,47.87,79022.91,0.0,-0.98147,2e-05,1.75411]
[1777892493438,47.86,79010.36,0.0,-0.98178,2e-05,1.72897]
[1777892494070,47.86,79010.36,0.0,-0.98178,2e-05,1.72897]
[1777892494445,47.86,79011.87,0.0,-0.98175,2e-05,1.73179]
[1777892497979,47.85,79011.78,0.0,-0.98177,2e-05,1.72963]
[1777892501494,47.85,79016.66,0.0,-0.98166,2e-05,1.73864]
[1777892504515,47.84,79007.22,0.0,-0.9819,2e-05,1.71945]
[1777892505584,47.84,79007.22,0.0,-0.9819,2e-05,1.71945]
[1777892505675,47.84,79005.1,0.0,-0.98195,2e-05,1.71513]
[1777892505827,47.84,79005.1,0.0,-0.98195,2e-05,1.71513]
[1777892509553,47.84,78996.95,0.0,-0.98215,2e-05,1.69861]
[1777892510560,47.84,78994.33,0.0,-0.98221,2e-05,1.69336]
[1777892510993,47.84,78994.33,0.0,-0.98221,2e-05,1.69336]
[1777892511076,47.84,78994.33,0.0,-0.98221,2e-05,1.69336]
[1777892511567,47.84,78991.51,0.0,-0.98228,2e-05,1.68777]
[1777892513355,47.84,78992.79,0.0,-0.98225,2e-05,1.69016]
[1777892513577,47.84,78992.79,0.0,-0.98225,2e-05,1.69016]
[1777892516484,47.84,78994.03,0.0,-0.98223,2e-05,1.69229]
[1777892516575,47.84,78994.03,0.0,-0.98223,2e-05,1.69229]
[1777892516602,47.83,78990.57,0.0,-0.98231,2e-05,1.68547]
[1777892517502,47.83,78990.57,0.0,-0.98231,2e-05,1.68547]
[1777892517575,47.83,78990.57,0.0,-0.98231,2e-05,1.68547]
[1777892517612,47.83,78990.55,0.0,-0.98231,2e-05,1.68534]
[1777892520633,47.83,78987.54,0.0,-0.98239,2e-05,1.67927]
[1777892520998,47.83,78987.54,0.0,-0.98239,2e-05,1.67927]
[1777892521075,47.83,78987.54,0.0,-0.98239,2e-05,1.67927]
[1777892523249,47.83,78988.72,0.0,-0.98236,2e-05,1.68142]
[1777892523329,47.83,78988.72,0.0,-0.98236,2e-05,1.68142]
[1777892524783,47.83,78988.04,0.0,-0.98238,2e-05,1.68004]
[1777892524827,47.83,78988.04,0.0,-0.98238,2e-05,1.68004]
[1777892525668,47.83,78986.74,0.0,-0.98241,2e-05,1.6774]
[1777892527409,47.83,78987.21,0.0,-0.9824,2e-05,1.67826]
[1777892527576,47.83,78987.21,0.0,-0.9824,2e-05,1.67826]
[1777892527683,47.82,78991.95,0.0,-0.9823,2e-05,1.68649]
[1777892530704,47.81,78994.76,0.0,-0.98226,2e-05,1.69]
[1777892530944,47.81,78994.76,0.0,-0.98226,2e-05,1.69]
[1777892531077,47.81,78994.76,0.0,-0.98226,2e-05,1.69]
[1777892531711,47.81,78995.96,0.0,-0.98223,2e-05,1.69228]
[1777892532717,47.81,78999.29,0.0,-0.98215,2e-05,1.6987]
[1777892533725,47.81,79004.46,0.0,-0.98203,2e-05,1.70875]
[1777892535739,47.8,79011.88,0.0,-0.98186,2e-05,1.72226]
[1777892536746,47.8,79015.05,0.0,-0.98179,2e-05,1.72842]
[1777892537049,47.8,79015.05,0.0,-0.98179,2e-05,1.72842]
[1777892537753,47.8,79022.44,0.0,-0.98161,2e-05,1.74296]
[1777892538760,47.8,79027.87,0.0,-0.98148,2e-05,1.7535]
[1777892539767,47.8,79025.3,0.0,-0.98155,2e-05,1.74818]
[1777892540775,47.8,79019.15,0.0,-0.9817,2e-05,1.73577]
[1777892543834,47.8,79019.33,0.0,-0.9817,2e-05,1.73582]
[1777892543796,47.8,79017.19,0.0,-0.98175,2e-05,1.73143]
[1777892544077,47.8,79017.19,0.0,-0.98175,2e-05,1.73143]
[1777892544803,47.79,79017.75,0.0,-0.98174,2e-05,1.73239]
[1777892545810,47.79,79020.22,0.0,-0.98168,2e-05,1.73715]
[1777892546519,47.79,79020.22,0.0,-0.98168,2e-05,1.73715]
[1777892546574,47.79,79020.22,0.0,-0.98168,2e-05,1.73715]
[1777892546817,47.79,79026.5,0.0,-0.98153,2e-05,1.7495]
[1777892548831,47.79,79029.59,0.0,-0.98146,2e-05,1.75532]
[1777892549851,47.79,79046.33,0.0,-0.98104,3e-05,1.7891]
[1777892550215,47.79,79046.33,0.0,-0.98104,3e-05,1.7891]
[1777892550859,47.78,79053.24,0.0,-0.9809,3e-05,1.80105]
[1777892551864,47.78,79055.02,0.0,-0.98089,3e-05,1.80059]
[1777892553400,47.78,79055.02,0.0,-0.98089,3e-05,1.80059]
[1777892555892,47.77,79050.63,0.0,-0.98102,3e-05,1.79061]
[1777892557906,47.77,79044.47,0.0,-0.98118,2e-05,1.77762]
[1777892559584,47.77,79044.47,0.0,-0.98118,2e-05,1.77762]
[1777892559685,47.77,79041.28,0.0,-0.98126,2e-05,1.77096]
[1777892560933,47.76,79016.87,0.0,-0.98186,2e-05,1.72182]
[1777892561940,47.76,79004.1,0.0,-0.98217,2e-05,1.69662]
[1777892562946,47.76,79000.51,0.0,-0.98226,2e-05,1.68954]
[1777892563956,47.76,78989.91,0.0,-0.98251,2e-05,1.66893]
[1777892565850,47.76,78989.91,0.0,-0.98251,2e-05,1.66893]
[1777892564963,47.76,78992.07,0.0,-0.98246,2e-05,1.67307]
[1777892566074,47.76,78992.07,0.0,-0.98246,2e-05,1.67307]
[1777892566101,47.76,78988.2,0.0,-0.98255,2e-05,1.66556]
[1777892566977,47.76,78984.31,0.0,-0.98264,2e-05,1.6578]
[1777892567984,47.76,78972.15,0.0,-0.98292,2e-05,1.63446]
[1777892568991,47.76,78969.22,0.0,-0.98299,2e-05,1.62893]
[1777892571005,47.76,78971.61,0.0,-0.98293,2e-05,1.63353]
[1777892576040,47.76,78970.75,0.0,-0.98295,2e-05,1.63203]
[1777892580068,47.76,78973.55,0.0,-0.98289,2e-05,1.63745]
[1777892582082,47.76,78960.97,0.0,-0.98317,2e-05,1.61371]
[1777892583089,47.76,78961.58,0.0,-0.98316,2e-05,1.61491]
[1777892585159,47.76,78961.18,0.0,-0.98317,2e-05,1.61421]
[1777892585326,47.76,78961.18,0.0,-0.98317,2e-05,1.61421]
[1777892585423,47.76,78961.4,0.0,-0.98316,2e-05,1.61468]
[1777892586731,47.76,78961.4,0.0,-0.98316,2e-05,1.61468]
[1777892586827,47.76,78961.4,0.0,-0.98316,2e-05,1.61468]
[1777892591455,47.76,78962.1,0.0,-0.98314,2e-05,1.61625]
[1777892591470,47.76,78935.34,0.0,-0.98374,2e-05,1.56656]
[1777892592153,47.76,78926.86,0.0,-0.98393,2e-05,1.55117]
[1777892593160,47.77,78932.4,0.0,-0.9838,2e-05,1.56145]
[1777892594730,47.77,78932.4,0.0,-0.9838,2e-05,1.56145]
[1777892594826,47.77,78941.34,0.0,-0.9836,2e-05,1.57804]
[1777892595174,47.77,78951.18,0.0,-0.98338,2e-05,1.5964]
[1777892596555,47.77,78956.57,0.0,-0.98326,2e-05,1.60655]
[1777892597188,47.77,78951.35,0.0,-0.98338,2e-05,1.59686]
[1777892599814,47.77,78952.1,0.0,-0.98336,2e-05,1.59834]
[1777892599853,47.77,78952.1,0.0,-0.98336,2e-05,1.59834]
[1777892600209,47.77,78935.95,0.0,-0.98372,2e-05,1.56859]
[1777892601216,47.77,78925.57,0.0,-0.98394,2e-05,1.54973]
[1777892602223,47.77,78929.08,0.0,-0.98386,2e-05,1.55629]
[1777892604237,47.77,78931.7,0.0,-0.9838,2e-05,1.56137]
[1777892607873,47.77,78931.0,0.0,-0.98382,2e-05,1.56036]
[1777892607258,47.78,78933.51,0.0,-0.98376,2e-05,1.5651]
[1777892608076,47.78,78933.51,0.0,-0.98376,2e-05,1.5651]
[1777892608265,47.78,78932.14,0.0,-0.98379,2e-05,1.56271]
[1777892609271,47.78,78928.8,0.0,-0.98386,2e-05,1.55673]
[1777892611072,47.78,78929.96,0.0,-0.98383,2e-05,1.559]
[1777892611324,47.78,78929.96,0.0,-0.98383,2e-05,1.559]
[1777892611364,47.78,78930.44,0.0,-0.98385,2e-05,1.55652]
[1777892612293,47.78,78927.3,0.0,-0.98392,2e-05,1.55092]
[1777892616401,47.78,78928.79,0.0,-0.98388,2e-05,1.55408]
[1777892616576,47.78,78928.79,0.0,-0.98388,2e-05,1.55408]
[1777892616673,47.78,78928.79,0.0,-0.98388,2e-05,1.55408]
[1777892616828,47.78,78928.79,0.0,-0.98388,2e-05,1.55408]
[1777892616873,47.78,78928.28,0.0,-0.98389,2e-05,1.55343]
[1777892622363,47.79,78937.4,0.0,-0.98368,2e-05,1.57083]
[1777892623370,47.79,78937.22,0.0,-0.98368,2e-05,1.5706]
[1777892624736,47.79,78937.22,0.0,-0.98368,2e-05,1.5706]
[1777892624828,47.79,78937.22,0.0,-0.98368,2e-05,1.5706]
[1777892624891,47.79,78935.41,0.0,-0.98372,2e-05,1.5675]
[1777892625886,47.79,78935.41,0.0,-0.98372,2e-05,1.5675]
[1777892626076,47.79,78935.84,0.0,-0.98371,2e-05,1.5684]
[1777892631426,47.8,78938.84,0.0,-0.98364,2e-05,1.5745]
[1777892632433,47.8,78943.82,0.0,-0.98353,2e-05,1.58381]
[1777892633587,47.8,78943.82,0.0,-0.98353,2e-05,1.58381]
[1777892633827,47.8,78943.82,0.0,-0.98353,2e-05,1.58381]
[1777892633926,47.8,78946.07,0.0,-0.98347,2e-05,1.58815]
[1777892635000,47.8,78947.36,0.0,-0.98345,2e-05,1.59054]
[1777892635075,47.8,78947.36,0.0,-0.98345,2e-05,1.59054]
[1777892635454,47.8,78949.62,0.0,-0.98339,2e-05,1.59482]
[1777892640489,47.8,78948.51,0.0,-0.98341,2e-05,1.59313]
[1777892642503,47.8,78941.48,0.0,-0.98357,2e-05,1.58025]
[1777892643510,47.8,78939.38,0.0,-0.98361,2e-05,1.57648]
[1777892644272,47.8,78939.38,0.0,-0.98361,2e-05,1.57648]
[1777892644329,47.8,78939.38,0.0,-0.98361,2e-05,1.57648]
[1777892644517,47.8,78939.4,0.0,-0.98361,2e-05,1.57662]
[1777892645383,47.8,78939.4,0.0,-0.98361,2e-05,1.57662]
[1777892645575,47.8,78939.4,0.0,-0.98361,2e-05,1.57662]
[1777892647538,47.81,78947.05,0.0,-0.98344,2e-05,1.59109]
[1777892648545,47.81,78949.57,0.0,-0.98338,2e-05,1.59586]
[1777892649224,47.81,78949.57,0.0,-0.98338,2e-05,1.59586]
[1777892649328,47.81,78949.57,0.0,-0.98338,2e-05,1.59586]
[1777892649552,47.81,78949.19,0.0,-0.98339,2e-05,1.59522]
[1777892650063,47.81,78949.19,0.0,-0.98339,2e-05,1.59522]
[1777892650077,47.81,78949.19,0.0,-0.98339,2e-05,1.59522]
[1777892655594,47.81,78950.29,0.0,-0.98336,2e-05,1.59772]
[1777892657608,47.81,78952.55,0.0,-0.98331,2e-05,1.60209]
[1777892658615,47.81,78945.29,0.0,-0.98347,2e-05,1.58864]
[1777892659622,47.81,78937.21,0.0,-0.98365,2e-05,1.5738]
[1777892660629,47.81,78939.85,0.0,-0.98359,2e-05,1.57878]
[1777892663650,47.81,78937.73,0.0,-0.98363,2e-05,1.57519]
[1777892664656,47.81,78929.87,0.0,-0.9838,2e-05,1.56087]
[1777892665664,47.82,78927.51,0.0,-0.98385,2e-05,1.55669]
[1777892668685,47.82,78925.16,0.0,-0.9839,2e-05,1.55284]
[1777892669692,47.82,78917.14,0.0,-0.98407,2e-05,1.53842]
[1777892670699,47.82,78934.14,0.0,-0.9837,2e-05,1.56959]
[1777892671706,47.82,78943.18,0.0,-0.98353,2e-05,1.58286]
[1777892672713,47.82,78944.76,0.0,-0.98349,2e-05,1.58587]
[1777892673820,47.82,78944.76,0.0,-0.98349,2e-05,1.58587]
[1777892673914,47.82,78944.85,0.0,-0.98349,2e-05,1.58613]
[1777892674132,47.82,78944.85,0.0,-0.98349,2e-05,1.58613]
[1777892675734,47.82,78923.94,0.0,-0.98395,2e-05,1.54793]
[1777892676741,47.83,78923.96,0.0,-0.98395,2e-05,1.54812]
[1777892677748,47.83,78926.91,0.0,-0.98388,2e-05,1.55365]
[1777892680769,47.83,78931.46,0.0,-0.98378,2e-05,1.56241]
[1777892681044,47.83,78931.46,0.0,-0.98378,2e-05,1.56241]
[1777892681075,47.83,78931.46,0.0,-0.98378,2e-05,1.56241]
[1777892686811,47.83,78932.59,0.0,-0.98374,2e-05,1.56527]
[1777892687635,47.83,78932.59,0.0,-0.98374,2e-05,1.56527]
[1777892687827,47.83,78932.59,0.0,-0.98374,2e-05,1.56527]
[1777892687843,47.84,78929.77,0.0,-0.9838,2e-05,1.56023]
[1777892688826,47.84,78923.7,0.0,-0.98393,2e-05,1.54928]
[1777892689833,47.84,78921.56,0.0,-0.98398,2e-05,1.54552]
[1777892690840,47.84,78918.05,0.0,-0.98405,2e-05,1.5393]
[1777892692907,47.84,78918.49,0.0,-0.98404,2e-05,1.54025]
[1777892693078,47.84,78916.91,0.0,-0.98407,2e-05,1.53755]
[1777892697097,47.84,78916.14,0.0,-0.98408,2e-05,1.5368]
[1777892697328,47.84,78916.14,0.0,-0.98408,2e-05,1.5368]
[1777892697337,47.84,78916.14,0.0,-0.98408,2e-05,1.5368]
[1777892697579,47.84,78916.14,0.0,-0.98408,2e-05,1.5368]
[1777892697889,47.85,78914.58,0.0,-0.98411,2e-05,1.53414]
[1777892702924,47.85,78913.29,0.0,-0.98413,2e-05,1.53279]
[1777892704572,47.85,78912.85,0.0,-0.98414,2e-05,1.53216]
[1777892704829,47.85,78912.85,0.0,-0.98414,2e-05,1.53216]
[1777892704938,47.85,78912.69,0.0,-0.98414,2e-05,1.53203]
[1777892705106,47.85,78912.69,0.0,-0.98414,2e-05,1.53203]
[1777892705326,47.85,78912.69,0.0,-0.98414,2e-05,1.53203]
[1777892710550,47.86,78913.97,0.0,-0.9841,2e-05,1.53516]
[1777892710575,47.86,78913.97,0.0,-0.9841,2e-05,1.53516]
[1777892710980,47.86,78913.97,0.0,-0.9841,2e-05,1.53516]
[1777892710980,47.86,78916.35,0.0,-0.98405,2e-05,1.53962]
[1777892711076,47.86,78916.35,0.0,-0.98405,2e-05,1.53962]
[1777892716016,47.87,78919.33,0.0,-0.98397,2e-05,1.54577]
[1777892717023,47.87,78925.84,0.0,-0.98383,2e-05,1.55776]
[1777892717939,47.87,78925.84,0.0,-0.98383,2e-05,1.55776]
[1777892718030,47.87,78934.58,0.0,-0.98364,2e-05,1.57378]
[1777892719037,47.87,78937.19,0.0,-0.98358,2e-05,1.57881]
[1777892721630,47.87,78936.24,0.0,-0.9836,2e-05,1.57723]
[1777892722058,47.87,78933.4,0.0,-0.98366,2e-05,1.57209]
[1777892724089,47.87,78921.61,0.0,-0.98392,2e-05,1.55063]
[1777892725087,47.87,78908.93,0.0,-0.98419,2e-05,1.52793]
[1777892726092,47.87,78911.04,0.0,-0.98414,2e-05,1.53191]
[1777892727100,47.87,78908.39,0.0,-0.98419,2e-05,1.52731]
[1777892729113,47.88,78904.39,0.0,-0.98428,2e-05,1.52048]
[1777892734149,47.88,78903.89,0.0,-0.98431,2e-05,1.51712]
[1777892735340,47.88,78903.89,0.0,-0.98431,2e-05,1.51712]
[1777892735577,47.88,78903.89,0.0,-0.98431,2e-05,1.51712]
[1777892735678,47.88,78901.72,0.0,-0.98435,2e-05,1.51344]
[1777892736833,47.88,78901.72,0.0,-0.98435,2e-05,1.51344]
[1777892737074,47.88,78901.72,0.0,-0.98435,2e-05,1.51344]
[1777892742205,47.91,78908.1,0.0,-0.98418,2e-05,1.52813]
[1777892743343,47.91,78908.1,0.0,-0.98418,2e-05,1.52813]
[1777892743580,47.91,78908.1,0.0,-0.98418,2e-05,1.52813]
[1777892743598,47.91,78909.95,0.0,-0.98413,2e-05,1.53164]
[1777892744589,47.91,78909.95,0.0,-0.98413,2e-05,1.53164]
[1777892744826,47.91,78909.95,0.0,-0.98413,2e-05,1.53164]
[1777892747240,47.91,78914.08,0.0,-0.98404,2e-05,1.53982]
[1777892749080,47.91,78914.08,0.0,-0.98404,2e-05,1.53982]
[1777892749325,47.91,78915.9,0.0,-0.984,2e-05,1.54328]
[1777892749354,47.91,78921.78,0.0,-0.98387,2e-05,1.55412]
[1777892750261,47.92,78926.64,0.0,-0.98376,2e-05,1.56314]
[1777892751714,47.92,78926.64,0.0,-0.98376,2e-05,1.56314]
[1777892751827,47.92,78926.64,0.0,-0.98376,2e-05,1.56314]
[1777892752080,47.92,78926.64,0.0,-0.98376,2e-05,1.56314]
[1777892752137,47.92,78927.18,0.0,-0.98374,2e-05,1.56438]
[1777892757052,47.92,78925.61,0.0,-0.98377,2e-05,1.5619]
[1777892757079,47.92,78925.61,0.0,-0.98377,2e-05,1.5619]
[1777892756304,47.92,78919.2,0.0,-0.98391,2e-05,1.55035]
[1777892757311,47.92,78916.03,0.0,-0.98398,2e-05,1.54475]
[1777892758406,47.92,78916.03,0.0,-0.98398,2e-05,1.54475]
[1777892758577,47.92,78916.03,0.0,-0.98398,2e-05,1.54475]
[1777892761339,47.93,78922.18,0.0,-0.98384,2e-05,1.55656]
[1777892763391,47.93,78923.6,0.0,-0.9838,2e-05,1.55929]
[1777892763575,47.93,78923.6,0.0,-0.9838,2e-05,1.55929]
[1777892764931,47.93,78923.6,0.0,-0.9838,2e-05,1.55942]
[1777892765075,47.93,78923.6,0.0,-0.9838,2e-05,1.55942]
[1777892764982,47.93,78923.63,0.0,-0.9838,2e-05,1.55961]
[1777892767383,47.93,78929.21,0.0,-0.98367,2e-05,1.57023]
[1777892768843,47.93,78929.21,0.0,-0.98367,2e-05,1.57023]
[1777892769076,47.93,78929.21,0.0,-0.98367,2e-05,1.57023]
[1777892774432,47.94,78927.34,0.0,-0.9837,2e-05,1.56766]
[1777892777167,47.94,78926.56,0.0,-0.98372,2e-05,1.56635]
[1777892777325,47.94,78926.68,0.0,-0.98371,2e-05,1.5667]
[1777892777453,47.94,78926.66,0.0,-0.98371,2e-05,1.56679]
[1777892778224,47.94,78926.66,0.0,-0.98371,2e-05,1.56679]
[1777892778329,47.94,78926.66,0.0,-0.98371,2e-05,1.56679]
[1777892778471,47.94,78928.97,0.0,-0.98366,2e-05,1.57116]
[1777892779469,47.94,78943.7,0.0,-0.98333,2e-05,1.5985]
[1777892780475,47.94,78947.54,0.0,-0.98324,2e-05,1.60573]
[1777892783497,47.94,78945.23,0.0,-0.98329,2e-05,1.6016]
[1777892784644,47.94,78945.23,0.0,-0.98329,2e-05,1.6016]
[1777892784825,47.94,78945.23,0.0,-0.98329,2e-05,1.6016]
[1777892784928,47.94,78945.25,0.0,-0.98329,2e-05,1.60171]
[1777892785938,47.94,78945.25,0.0,-0.98329,2e-05,1.60171]
[1777892786078,47.94,78945.25,0.0,-0.98329,2e-05,1.60171]
[1777892791554,47.95,78946.65,0.0,-0.98329,2e-05,1.60122]
[1777892792561,47.95,78948.83,0.0,-0.98324,2e-05,1.60535]
[1777892793568,47.95,78952.2,0.0,-0.98317,2e-05,1.61171]
[1777892794574,47.95,78957.07,0.0,-0.98305,2e-05,1.6209]
[1777892795974,47.95,78957.07,0.0,-0.98305,2e-05,1.6209]
[1777892796079,47.95,78957.07,0.0,-0.98305,2e-05,1.6209]
[1777892796121,47.95,78962.0,0.0,-0.98294,2e-05,1.63025]
[1777892797923,47.95,78963.08,0.0,-0.98292,2e-05,1.63229]
[1777892798082,47.95,78963.08,0.0,-0.98292,2e-05,1.63229]
[1777892804646,47.95,78963.55,0.0,-0.9829,2e-05,1.6333]
[1777892806660,47.95,78959.57,0.0,-0.98299,2e-05,1.62582]
[1777892807667,47.95,78954.84,0.0,-0.9831,2e-05,1.61695]
[1777892808580,47.95,78954.84,0.0,-0.9831,2e-05,1.61695]
[1777892808825,47.95,78954.84,0.0,-0.9831,2e-05,1.61695]
[1777892808849,47.95,78953.18,0.0,-0.98314,2e-05,1.61388]
[1777892809873,47.95,78953.18,0.0,-0.98314,2e-05,1.61388]
[1777892810077,47.95,78953.18,0.0,-0.98314,2e-05,1.61388]
[1777892815724,47.95,78951.27,0.0,-0.98318,2e-05,1.61065]
[1777892817057,47.95,78951.27,0.0,-0.98318,2e-05,1.61065]
[1777892817074,47.95,78951.27,0.0,-0.98318,2e-05,1.61065]
[1777892817176,47.95,78950.64,0.0,-0.98319,2e-05,1.60958]
[1777892818910,47.95,78951.43,0.0,-0.98317,2e-05,1.61106]
[1777892819076,47.95,78951.43,0.0,-0.98317,2e-05,1.61106]
[1777892821766,47.95,78945.1,0.0,-0.98331,2e-05,1.59945]
[1777892823120,47.95,78945.1,0.0,-0.98331,2e-05,1.59945]
[1777892822776,47.95,78940.67,0.0,-0.98341,2e-05,1.59129]
[1777892823324,47.95,78940.67,0.0,-0.98341,2e-05,1.59129]
[1777892823783,47.95,78938.51,0.0,-0.98346,2e-05,1.58738]
[1777892825067,47.95,78938.51,0.0,-0.98346,2e-05,1.58738]
[1777892825078,47.95,78938.51,0.0,-0.98346,2e-05,1.58738]
[1777892830832,47.96,78937.58,0.0,-0.98347,2e-05,1.58629]
[1777892835867,47.96,78938.56,0.0,-0.98344,2e-05,1.58855]
[1777892836874,47.96,78942.64,0.0,-0.98335,2e-05,1.59621]
[1777892837883,47.96,78944.99,0.0,-0.9833,2e-05,1.60065]
[1777892838640,47.96,78944.99,0.0,-0.9833,2e-05,1.60065]
[1777892838826,47.96,78944.99,0.0,-0.9833,2e-05,1.60065]
[1777892838891,47.96,78946.72,0.0,-0.98326,2e-05,1.60394]
[1777892840145,47.96,78946.72,0.0,-0.98326,2e-05,1.60394]
[1777892840325,47.96,78947.55,0.0,-0.98324,2e-05,1.60555]
[1777892845941,47.97,78948.78,0.0,-0.98321,2e-05,1.6082]
[1777892846951,47.97,78950.6,0.0,-0.98317,2e-05,1.61166]
[1777892847956,47.97,78962.14,0.0,-0.9829,2e-05,1.63343]
[1777892848963,47.97,78964.35,0.0,-0.98285,2e-05,1.63766]
[1777892849809,47.97,78964.35,0.0,-0.98285,2e-05,1.63766]
[1777892849825,47.97,78964.35,0.0,-0.98285,2e-05,1.63766]
[1777892850024,47.97,78965.69,0.0,-0.98282,2e-05,1.64021]
[1777892851983,47.97,78966.89,0.0,-0.98283,2e-05,1.63888]
[1777892852278,47.97,78966.89,0.0,-0.98283,2e-05,1.63888]
[1777892852328,47.97,78966.89,0.0,-0.98283,2e-05,1.63888]
[1777892856649,47.97,78967.67,0.0,-0.98281,2e-05,1.64038]
[1777892856826,47.97,78967.67,0.0,-0.98281,2e-05,1.64038]
[1777892857019,47.97,78966.64,0.0,-0.98283,2e-05,1.63843]
[1777892857769,47.97,78966.64,0.0,-0.98283,2e-05,1.63843]
[1777892857827,47.97,78966.64,0.0,-0.98283,2e-05,1.63843]
[1777892862054,47.97,78957.47,0.0,-0.98304,2e-05,1.62116]
[1777892863061,47.97,78953.54,0.0,-0.98313,2e-05,1.61379]
[1777892863325,47.97,78953.54,0.0,-0.98313,2e-05,1.61379]
[1777892863415,47.97,78953.54,0.0,-0.98313,2e-05,1.61383]
[1777892864901,47.97,78953.54,0.0,-0.98313,2e-05,1.61383]
[1777892865075,47.97,78953.54,0.0,-0.98313,2e-05,1.61383]
[1777892867089,47.97,78958.77,0.0,-0.98301,2e-05,1.62381]
[1777892867886,47.97,78958.77,0.0,-0.98301,2e-05,1.62381]
[1777892868074,47.97,78958.77,0.0,-0.98301,2e-05,1.62381]
[1777892868096,47.97,78960.74,0.0,-0.98297,2e-05,1.62757]
[1777892869103,47.97,78963.43,0.0,-0.9829,2e-05,1.63268]
[1777892870110,47.97,78967.74,0.0,-0.9828,2e-05,1.64088]
[1777892870421,47.97,78967.74,0.0,-0.9828,2e-05,1.64088]
[1777892870574,47.97,78967.74,0.0,-0.9828,2e-05,1.64088]
[1777892873130,47.97,78966.13,0.0,-0.98284,2e-05,1.63785]
[1777892875072,47.97,78965.59,0.0,-0.98285,2e-05,1.63684]
[1777892875325,47.97,78965.28,0.0,-0.98286,2e-05,1.63626]
[1777892876377,47.97,78965.88,0.0,-0.98285,2e-05,1.63741]
[1777892876575,47.97,78965.88,0.0,-0.98285,2e-05,1.63741]
[1777892877159,47.97,78965.81,0.0,-0.98285,2e-05,1.63729]
[1777892879172,47.97,78964.2,0.0,-0.98288,2e-05,1.63427]
[1777892880179,47.97,78958.47,0.0,-0.98302,2e-05,1.62345]
[1777892881187,47.97,78954.1,0.0,-0.98311,2e-05,1.6153]
[1777892881973,47.97,78954.1,0.0,-0.98311,2e-05,1.6153]
[1777892882075,47.97,78954.1,0.0,-0.98311,2e-05,1.6153]
[1777892883201,47.97,78951.58,0.0,-0.98317,2e-05,1.61068]
[1777892888237,47.97,78951.29,0.0,-0.98317,2e-05,1.61042]
[1777892888727,47.97,78951.29,0.0,-0.98317,2e-05,1.61042]
[1777892888825,47.97,78951.29,0.0,-0.98317,2e-05,1.61042]
[1777892889245,47.97,78949.25,0.0,-0.98322,2e-05,1.60666]
[1777892890252,47.97,78941.38,0.0,-0.98339,2e-05,1.59207]
[1777892891258,47.97,78940.19,0.0,-0.98342,2e-05,1.58995]
[1777892891401,47.97,78940.19,0.0,-0.98342,2e-05,1.58995]
[1777892891574,47.97,78940.19,0.0,-0.98342,2e-05,1.58995]
[1777892892266,47.98,78940.4,0.0,-0.98341,2e-05,1.59043]
[1777892892909,47.98,78940.4,0.0,-0.98341,2e-05,1.59043]
[1777892893076,47.98,78940.4,0.0,-0.98341,2e-05,1.59043]
[1777892894280,47.98,78943.36,0.0,-0.98335,2e-05,1.5961]
[1777892895789,47.98,78943.36,0.0,-0.98335,2e-05,1.5961]
[1777892895826,47.98,78943.36,0.0,-0.98335,2e-05,1.5961]
[1777892895890,47.98,78944.78,0.0,-0.98331,2e-05,1.59882]
[1777892899315,47.98,78946.67,0.0,-0.98327,2e-05,1.60263]
[1777892904350,47.98,78947.3,0.0,-0.98325,2e-05,1.60413]
[1777892905771,47.98,78947.3,0.0,-0.98325,2e-05,1.60413]
[1777892905824,47.98,78947.3,0.0,-0.98325,2e-05,1.60413]
[1777892905870,47.98,78953.04,0.0,-0.98312,2e-05,1.61493]
[1777892906364,47.98,78954.85,0.0,-0.98308,2e-05,1.61837]
[1777892907421,47.98,78954.85,0.0,-0.98308,2e-05,1.61837]
[1777892907575,47.98,78954.85,0.0,-0.98308,2e-05,1.61837]
[1777892911626,47.98,78955.37,0.0,-0.98306,2e-05,1.61951]
[1777892911830,47.98,78955.37,0.0,-0.98306,2e-05,1.61951]
[1777892911838,47.98,78955.96,0.0,-0.98308,2e-05,1.61707]
[1777892914669,47.98,78956.38,0.0,-0.98307,2e-05,1.61794]
[1777892914825,47.98,78956.38,0.0,-0.98307,2e-05,1.61794]
[1777892915427,47.98,78957.93,0.0,-0.98304,2e-05,1.62095]
[1777892916433,47.98,78960.19,0.0,-0.98299,2e-05,1.62524]
[1777892917662,47.98,78960.19,0.0,-0.98299,2e-05,1.62524]
[1777892917828,47.98,78960.19,0.0,-0.98299,2e-05,1.62524]
[1777892917893,47.98,78960.19,0.0,-0.98299,2e-05,1.62524]
[1777892918077,47.98,78960.19,0.0,-0.98299,2e-05,1.62524]
[1777892918105,47.98,78962.71,0.0,-0.98293,2e-05,1.63003]
[1777892918448,47.98,78965.25,0.0,-0.98287,2e-05,1.63486]
[1777892919455,47.98,78969.25,0.0,-0.98278,2e-05,1.64246]
[1777892920462,47.98,78967.16,0.0,-0.98283,2e-05,1.6385]
[1777892921913,47.98,78967.16,0.0,-0.98283,2e-05,1.6385]
[1777892922077,47.98,78967.16,0.0,-0.98283,2e-05,1.6385]
[1777892922176,47.98,78965.68,0.0,-0.98286,2e-05,1.63571]
[1777892925497,47.99,78966.9,0.0,-0.98283,2e-05,1.63808]
[1777892928218,47.99,78969.19,0.0,-0.98278,2e-05,1.64246]
[1777892929187,47.99,78976.93,0.0,-0.9826,2e-05,1.65721]
[1777892930081,47.99,78976.93,0.0,-0.9826,2e-05,1.65721]
[1777892930177,47.99,78978.99,0.0,-0.98255,2e-05,1.66113]
[1777892930532,47.99,78987.28,0.0,-0.98236,2e-05,1.67705]
[1777892931539,47.98,78989.4,0.0,-0.98231,2e-05,1.6811]
[1777892934035,47.98,78990.04,0.0,-0.98229,2e-05,1.68228]
[1777892934078,47.98,78990.04,0.0,-0.98229,2e-05,1.68228]
[1777892938588,47.98,78992.22,0.0,-0.98225,2e-05,1.6861]
[1777892939594,47.98,78990.41,0.0,-0.98229,2e-05,1.68252]
[1777892942023,47.98,78990.61,0.0,-0.98229,2e-05,1.68284]
[1777892942078,47.98,78990.61,0.0,-0.98229,2e-05,1.68284]
[1777892942226,47.98,78986.35,0.0,-0.98239,2e-05,1.67455]
[1777892942972,47.98,78986.35,0.0,-0.98239,2e-05,1.67455]
[1777892943075,47.98,78986.35,0.0,-0.98239,2e-05,1.67455]
[1777892943177,47.98,78982.23,0.0,-0.98248,2e-05,1.66656]
[1777892944296,47.98,78982.23,0.0,-0.98248,2e-05,1.66656]
[1777892944630,47.98,78985.97,0.0,-0.9824,2e-05,1.67368]
[1777892947389,47.98,78986.78,0.0,-0.98238,2e-05,1.67514]
[1777892947575,47.98,78986.78,0.0,-0.98238,2e-05,1.67514]
[1777892952689,47.98,78986.46,0.0,-0.98239,2e-05,1.67421]
[1777892953695,47.98,78987.73,0.0,-0.98236,2e-05,1.67661]
[1777892955118,47.98,78987.73,0.0,-0.98236,2e-05,1.67661]
[1777892955325,47.98,78987.73,0.0,-0.98236,2e-05,1.67661]
[1777892955141,47.98,78989.62,0.0,-0.98232,2e-05,1.68021]
[1777892956717,47.98,78990.98,0.0,-0.98229,2e-05,1.68272]
[1777892958731,47.97,78993.36,0.0,-0.98223,2e-05,1.6872]
[1777892963766,47.97,78993.23,0.0,-0.98224,2e-05,1.68658]
[1777892967779,47.97,78993.23,0.0,-0.98224,2e-05,1.68635]
[1777892967834,47.97,78993.23,0.0,-0.98224,2e-05,1.68635]
[1777892971180,47.97,78993.97,0.0,-0.98223,2e-05,1.68754]
[1777892971326,47.97,78993.97,0.0,-0.98223,2e-05,1.68754]
[1777892971281,47.97,78994.78,0.0,-0.98225,2e-05,1.68526]
[1777892976551,47.97,78994.92,0.0,-0.98225,2e-05,1.6852]
[1777892976574,47.97,78994.92,0.0,-0.98225,2e-05,1.6852]
[1777892979878,47.96,78992.88,0.0,-0.9823,2e-05,1.68093]
[1777892980885,47.96,78991.16,0.0,-0.98234,2e-05,1.67753]
[1777892982627,47.96,78990.89,0.0,-0.98235,2e-05,1.67694]
[1777892982827,47.96,78990.89,0.0,-0.98235,2e-05,1.67694]
[1777892985353,47.96,78990.86,0.0,-0.98235,2e-05,1.67674]
[1777892985579,47.96,78991.69,0.0,-0.98233,2e-05,1.67828]
[1777892985920,47.96,78993.33,0.0,-0.9823,2e-05,1.68138]
[1777892990834,47.96,78994.35,0.0,-0.98228,2e-05,1.68304]
[1777892991077,47.96,78994.35,0.0,-0.98228,2e-05,1.68304]
[1777892991962,47.96,78999.91,0.0,-0.98215,2e-05,1.69367]
[1777892992970,47.96,79002.12,0.0,-0.98209,2e-05,1.69787]
[1777892994983,47.96,79003.97,0.0,-0.98205,2e-05,1.70126]
[1777892995989,47.96,79009.02,0.0,-0.98193,2e-05,1.71104]
[1777892999011,47.95,79011.93,0.0,-0.98187,2e-05,1.71635]
[1777893000022,47.95,79011.93,0.0,-0.98187,2e-05,1.71635]
[1777893000086,47.95,79011.93,0.0,-0.98187,2e-05,1.71635]
[1777893000187,47.95,79013.22,0.0,-0.98184,2e-05,1.71875]
[1777893001025,47.95,79016.29,0.0,-0.98177,2e-05,1.72466]
[1777893002034,47.95,79019.08,0.0,-0.9817,2e-05,1.73002]
[1777893007069,47.95,79014.6,0.0,-0.98182,2e-05,1.72034]
[1777893008028,47.95,79014.6,0.0,-0.98182,2e-05,1.72034]
[1777893008075,47.95,79014.6,0.0,-0.98182,2e-05,1.72034]
[1777893008080,47.94,79012.81,0.0,-0.98186,2e-05,1.71667]
[1777893013111,47.94,79012.22,0.0,-0.98189,2e-05,1.71481]
[1777893014659,47.94,79012.19,0.0,-0.98189,2e-05,1.71461]
[1777893014825,47.94,79012.19,0.0,-0.98189,2e-05,1.71461]
[1777893019154,47.93,79010.75,0.0,-0.98193,2e-05,1.71109]
[1777893023364,47.93,79010.32,0.0,-0.98195,2e-05,1.70984]
[1777893023575,47.93,79010.39,0.0,-0.98195,2e-05,1.70985]
[1777893024189,47.93,79009.12,0.0,-0.98198,2e-05,1.70723]
[1777893031238,47.92,79013.02,0.0,-0.98194,2e-05,1.71025]
[1777893031722,47.92,79013.02,0.0,-0.98194,2e-05,1.71025]
[1777893031825,47.92,79013.02,0.0,-0.98194,2e-05,1.71025]
[1777893035266,47.92,79016.1,0.0,-0.98187,2e-05,1.71576]
[1777893038981,47.92,79016.3,0.0,-0.98187,2e-05,1.71574]
[1777893039075,47.92,79016.3,0.0,-0.98187,2e-05,1.71574]
[1777893039294,47.92,79018.16,0.0,-0.98183,2e-05,1.71926]
[1777893040301,47.92,79023.09,0.0,-0.98171,2e-05,1.72885]
[1777893041308,47.92,79024.47,0.0,-0.98168,2e-05,1.73144]
[1777893042273,47.92,79024.47,0.0,-0.98168,2e-05,1.73144]
[1777893042326,47.92,79024.47,0.0,-0.98168,2e-05,1.73144]
[1777893042427,47.91,79024.47,0.0,-0.98168,2e-05,1.7311]
[1777893046343,47.91,79026.05,0.0,-0.98165,2e-05,1.73373]
[1777893046538,47.91,79026.05,0.0,-0.98165,2e-05,1.73373]
[1777893046574,47.91,79026.05,0.0,-0.98165,2e-05,1.73373]
[1777893048357,47.91,79034.54,0.0,-0.98144,2e-05,1.7503]
[1777893049364,47.91,79038.44,0.0,-0.98135,2e-05,1.75774]
[1777893050371,47.91,79039.71,0.0,-0.98132,2e-05,1.76008]
[1777893055407,47.9,79038.84,0.0,-0.98136,2e-05,1.75727]
[1777893060444,47.89,79040.86,0.0,-0.98132,2e-05,1.7603]
[1777893061150,47.89,79040.86,0.0,-0.98132,2e-05,1.7603]
[1777893061451,47.89,79030.52,0.0,-0.98158,2e-05,1.73942]
[1777893062458,47.89,79028.56,0.0,-0.98163,2e-05,1.73535]
[1777893065479,47.89,79031.8,0.0,-0.98156,2e-05,1.7413]
[1777893066486,47.89,79036.08,0.0,-0.98145,2e-05,1.74966]
[1777893068500,47.88,79033.5,0.0,-0.98152,2e-05,1.74413]
[1777893070332,47.88,79033.5,0.0,-0.98152,2e-05,1.74413]
[1777893072528,47.88,79027.77,0.0,-0.98167,2e-05,1.732]
[1777893075301,47.88,79025.65,0.0,-0.98172,2e-05,1.72764]
[1777893075325,47.88,79025.65,0.0,-0.98172,2e-05,1.72764]
[1777893075403,47.88,79026.15,0.0,-0.98172,2e-05,1.72833]
[1777893080584,47.87,79023.34,0.0,-0.98179,2e-05,1.72202]
[1777893082598,47.87,79020.73,0.0,-0.98186,2e-05,1.71659]
[1777893084614,47.87,79017.45,0.0,-0.98194,2e-05,1.70987]
[1777893085621,47.86,79003.89,0.0,-0.98228,2e-05,1.68245]
[1777893086628,47.86,79001.06,0.0,-0.98236,2e-05,1.67602]
[1777893091124,47.83,79000.64,0.0,-0.98245,2e-05,1.66778]
[1777893096698,47.8,79000.97,0.0,-0.98251,2e-05,1.66279]
[1777893100726,47.77,78997.65,0.0,-0.98263,2e-05,1.65266]
[1777893104510,47.75,78996.5,0.0,-0.9827,2e-05,1.64765]
[1777893104574,47.75,78996.5,0.0,-0.9827,2e-05,1.64765]
[1777893106768,47.74,78976.49,0.0,-0.98319,2e-05,1.60692]
[1777893107775,47.73,78968.58,0.0,-0.98338,2e-05,1.59122]
[1777893108782,47.72,78968.0,0.0,-0.9834,2e-05,1.58928]
[1777893112086,47.71,78966.11,0.0,-0.98347,2e-05,1.58405]
[1777893116078,47.69,78966.88,0.0,-0.98349,2e-05,1.58209]
[1777893119364,47.67,78965.06,0.0,-0.98356,2e-05,1.57621]
[1777893119426,47.66,78965.12,0.0,-0.98358,2e-05,1.57467]
[1777893119575,47.66,78965.12,0.0,-0.98358,2e-05,1.57467]
[1777893122243,47.66,78965.16,0.0,-0.98359,2e-05,1.57393]
[1777893122329,47.66,78965.16,0.0,-0.98359,2e-05,1.57393]
[1777893126908,47.63,78969.75,0.0,-0.98355,2e-05,1.57754]
[1777893128479,47.63,78969.75,0.0,-0.98355,2e-05,1.57754]
[1777893128582,47.62,78970.14,0.0,-0.98355,2e-05,1.57744]
[1777893129610,47.62,78970.26,0.0,-0.98356,2e-05,1.57684]
[1777893129828,47.62,78970.26,0.0,-0.98356,2e-05,1.57684]
[1777893129929,47.61,78970.26,0.0,-0.98357,2e-05,1.57602]
[1777893133956,47.61,78975.42,0.0,-0.98344,2e-05,1.58611]
[1777893135459,47.61,78975.42,0.0,-0.98344,2e-05,1.58611]
[1777893135577,47.61,78975.26,0.0,-0.98345,2e-05,1.58592]
[1777893137985,47.62,78978.3,0.0,-0.98337,2e-05,1.59192]
[1777893143019,47.62,78973.09,0.0,-0.98349,2e-05,1.58269]
[1777893144027,47.62,78966.66,0.0,-0.98363,2e-05,1.57087]
[1777893145562,47.62,78966.7,0.0,-0.98363,2e-05,1.57107]
[1777893145576,47.62,78966.7,0.0,-0.98363,2e-05,1.57107]
[1777893146255,47.62,78966.7,0.0,-0.98363,2e-05,1.57107]
[1777893146325,47.62,78966.7,0.0,-0.98363,2e-05,1.57107]
[1777893146415,47.62,78967.26,0.0,-0.98361,2e-05,1.57223]
[1777893151446,47.62,78966.55,0.0,-0.98362,2e-05,1.57141]
[1777893151575,47.63,78964.91,0.0,-0.98369,2e-05,1.56497]
[1777893155104,47.63,78967.87,0.0,-0.98362,2e-05,1.57096]
[1777893158800,47.63,78969.36,0.0,-0.98358,2e-05,1.57409]
[1777893158828,47.63,78969.36,0.0,-0.98358,2e-05,1.57409]
[1777893159131,47.63,78971.61,0.0,-0.98353,2e-05,1.57838]
[1777893159575,47.63,78971.61,0.0,-0.98353,2e-05,1.57838]
[1777893159826,47.63,78971.61,0.0,-0.98353,2e-05,1.57838]
[1777893160140,47.63,78972.78,0.0,-0.9835,2e-05,1.58066]
[1777893161837,47.63,78974.7,0.0,-0.98346,2e-05,1.58434]
[1777893162080,47.63,78974.7,0.0,-0.98346,2e-05,1.58434]
[1777893163160,47.63,78978.58,0.0,-0.98337,2e-05,1.59177]
[1777893167188,47.64,78981.35,0.0,-0.9833,2e-05,1.59728]
[1777893170625,47.64,78980.44,0.0,-0.98332,2e-05,1.59579]
[1777893170827,47.64,78980.44,0.0,-0.98332,2e-05,1.59579]
[1777893171250,47.64,78980.44,0.0,-0.98332,2e-05,1.59579]
[1777893171325,47.64,78980.44,0.0,-0.98332,2e-05,1.59579]
[1777893171479,47.64,78980.51,0.0,-0.98332,2e-05,1.59599]
[1777893172223,47.64,78983.75,0.0,-0.98324,2e-05,1.60214]
[1777893178265,47.64,78984.11,0.0,-0.98323,2e-05,1.60318]
[1777893181639,47.64,78982.85,0.0,-0.98326,2e-05,1.60099]
[1777893181832,47.64,78982.85,0.0,-0.98326,2e-05,1.60099]
[1777893182293,47.64,78985.2,0.0,-0.9832,2e-05,1.60546]
[1777893184307,47.64,78987.41,0.0,-0.98315,2e-05,1.60974]
[1777893184990,47.64,78987.41,0.0,-0.98315,2e-05,1.60974]
[1777893185082,47.64,78987.41,0.0,-0.98315,2e-05,1.60974]
[1777893185648,47.64,78988.4,0.0,-0.98313,2e-05,1.61165]
[1777893185826,47.64,78988.4,0.0,-0.98313,2e-05,1.61165]
[1777893186322,47.64,78988.91,0.0,-0.98312,2e-05,1.61265]
[1777893189341,47.65,78994.47,0.0,-0.98299,2e-05,1.6233]
[1777893191671,47.65,78996.55,0.0,-0.98294,2e-05,1.62731]
[1777893191830,47.65,78996.55,0.0,-0.98294,2e-05,1.62731]
[1777893197478,47.65,78997.35,0.0,-0.98292,2e-05,1.62891]
[1777893197576,47.65,78997.35,0.0,-0.98292,2e-05,1.62891]
[1777893197926,47.65,78997.35,0.0,-0.98292,2e-05,1.62895]
[1777893198076,47.65,78997.35,0.0,-0.98292,2e-05,1.62895]
[1777893198405,47.65,78997.39,0.0,-0.98292,2e-05,1.62902]
[1777893203440,47.65,78997.98,0.0,-0.9829,2e-05,1.63023]
[1777893203706,47.65,78997.98,0.0,-0.9829,2e-05,1.63023]
[1777893203829,47.65,78997.98,0.0,-0.9829,2e-05,1.63023]
[1777893209482,47.65,78997.53,0.0,-0.98291,2e-05,1.62947]
[1777893211496,47.65,78999.14,0.0,-0.98291,2e-05,1.62895]
[1777893216531,47.65,79003.66,0.0,-0.9828,2e-05,1.63768]
[1777893217001,47.65,79003.66,0.0,-0.9828,2e-05,1.63768]
[1777893217076,47.65,79003.66,0.0,-0.9828,2e-05,1.63768]
[1777893217533,47.65,79003.66,0.0,-0.9828,2e-05,1.63768]
[1777893217582,47.65,79003.66,0.0,-0.9828,2e-05,1.63768]
[1777893217538,47.65,79003.56,0.0,-0.98281,2e-05,1.63749]
[1777893219552,47.65,78999.42,0.0,-0.9829,2e-05,1.62962]
[1777893221566,47.65,78994.6,0.0,-0.98301,2e-05,1.62048]
[1777893222572,47.65,78985.53,0.0,-0.98322,2e-05,1.60342]
[1777893222795,47.65,78985.53,0.0,-0.98322,2e-05,1.60342]
[1777893222827,47.65,78985.53,0.0,-0.98322,2e-05,1.60342]
[1777893223579,47.65,78983.17,0.0,-0.98327,2e-05,1.59905]
[1777893226953,47.65,78981.97,0.0,-0.9833,2e-05,1.59703]
[1777893227079,47.65,78981.97,0.0,-0.9833,2e-05,1.59703]
[1777893227241,47.65,78981.97,0.0,-0.9833,2e-05,1.59703]
[1777893227326,47.65,78981.97,0.0,-0.9833,2e-05,1.59703]
[1777893227609,47.65,78982.27,0.0,-0.98329,2e-05,1.59767]
[1777893229623,47.65,78984.48,0.0,-0.98324,2e-05,1.60195]
[1777893234657,47.65,78984.68,0.0,-0.98323,2e-05,1.60265]
[1777893235665,47.65,78989.02,0.0,-0.98313,2e-05,1.61088]
[1777893237952,47.66,78990.52,0.0,-0.98309,2e-05,1.61376]
[1777893238080,47.66,78990.52,0.0,-0.98309,2e-05,1.61376]
[1777893240699,47.66,78994.37,0.0,-0.983,2e-05,1.62121]
[1777893241707,47.66,78998.79,0.0,-0.9829,2e-05,1.62963]
[1777893242975,47.66,78998.79,0.0,-0.9829,2e-05,1.62963]
[1777893243079,47.66,78998.79,0.0,-0.9829,2e-05,1.62963]
[1777893244130,47.66,79000.9,0.0,-0.98285,2e-05,1.63367]
[1777893244325,47.66,79000.9,0.0,-0.98285,2e-05,1.63367]
[1777893244426,47.66,79003.29,0.0,-0.9828,2e-05,1.63824]
[1777893246743,47.66,79009.05,0.0,-0.98266,2e-05,1.64928]
[1777893247750,47.66,79011.42,0.0,-0.98261,2e-05,1.65382]
[1777893250074,47.66,79011.08,0.0,-0.98262,2e-05,1.65314]
[1777893250329,47.66,79011.08,0.0,-0.98262,2e-05,1.65314]
[1777893256341,47.66,79013.29,0.0,-0.98257,2e-05,1.65724]
[1777893256566,47.66,79013.29,0.0,-0.98257,2e-05,1.65724]
[1777893256579,47.66,79013.29,0.0,-0.98257,2e-05,1.65724]
[1777893256614,47.65,79013.29,0.0,-0.98257,2e-05,1.65718]
[1777893261949,47.65,79012.66,0.0,-0.98258,2e-05,1.65584]
[1777893262083,47.65,79012.66,0.0,-0.98258,2e-05,1.65584]
[1777893262181,47.65,79012.66,0.0,-0.98258,2e-05,1.65584]
[1777893262327,47.65,79012.66,0.0,-0.98258,2e-05,1.65584]
[1777893262432,47.65,79015.25,0.0,-0.98252,2e-05,1.66081]
[1777893262859,47.65,79035.05,0.0,-0.98205,2e-05,1.69936]
[1777893263865,47.65,79043.57,0.0,-0.98185,2e-05,1.71607]
[1777893264875,47.65,79038.16,0.0,-0.98198,2e-05,1.70525]
[1777893267729,47.65,79039.33,0.0,-0.98195,2e-05,1.70733]
[1777893267831,47.65,79039.33,0.0,-0.98195,2e-05,1.70733]
[1777893267896,47.65,79046.0,0.0,-0.98179,2e-05,1.72041]
[1777893268902,47.65,79052.29,0.0,-0.98164,2e-05,1.7328]
[1777893270917,47.65,79049.38,0.0,-0.98172,2e-05,1.72669]
[1777893271924,47.65,79044.57,0.0,-0.98187,2e-05,1.71325]
[1777893273938,47.64,79042.38,0.0,-0.98193,2e-05,1.70869]
[1777893274945,47.64,79045.14,0.0,-0.98186,2e-05,1.71403]
[1777893279312,47.64,79046.26,0.0,-0.98184,2e-05,1.71589]
[1777893279326,47.64,79046.26,0.0,-0.98184,2e-05,1.71589]
[1777893279365,47.64,79046.26,0.0,-0.98184,2e-05,1.71589]
[1777893279427,47.64,79046.26,0.0,-0.98184,2e-05,1.71589]
[1777893279581,47.64,79046.26,0.0,-0.98184,2e-05,1.71589]
[1777893280722,47.64,79044.69,0.0,-0.98188,2e-05,1.71255]
[1777893280754,47.64,79044.69,0.0,-0.98188,2e-05,1.71255]
[1777893280827,47.64,79044.69,0.0,-0.98188,2e-05,1.71255]
[1777893280987,47.64,79042.15,0.0,-0.98194,2e-05,1.70742]
[1777893286022,47.64,79040.88,0.0,-0.98198,2e-05,1.70442]
[1777893288036,47.64,79034.21,0.0,-0.98214,2e-05,1.69113]
[1777893289670,47.64,79034.21,0.0,-0.98214,2e-05,1.69113]
[1777893289676,47.64,79034.21,0.0,-0.98214,2e-05,1.69113]
[1777893289043,47.64,79023.79,0.0,-0.98239,2e-05,1.67073]
[1777893289831,47.64,79023.79,0.0,-0.98239,2e-05,1.67073]
[1777893290652,47.64,79023.79,0.0,-0.98239,2e-05,1.67073]
[1777893290677,47.63,79023.51,0.0,-0.9824,2e-05,1.67011]
[1777893290704,47.63,79023.51,0.0,-0.9824,2e-05,1.67011]
[1777893290827,47.63,79023.51,0.0,-0.9824,2e-05,1.67011]
[1777893291057,47.63,79021.96,0.0,-0.98244,2e-05,1.66711]
[1777893294079,47.63,79033.83,0.0,-0.98216,2e-05,1.69014]
[1777893295086,47.63,79042.2,0.0,-0.98196,2e-05,1.70652]
[1777893295746,47.63,79042.2,0.0,-0.98196,2e-05,1.70652]
[1777893295798,47.63,79042.2,0.0,-0.98196,2e-05,1.70652]
[1777893295827,47.63,79042.2,0.0,-0.98196,2e-05,1.70652]
[1777893296093,47.63,79038.52,0.0,-0.98205,2e-05,1.69917]
[1777893297459,47.63,79038.52,0.0,-0.98205,2e-05,1.69917]
[1777893297510,47.63,79038.52,0.0,-0.98205,2e-05,1.69917]
[1777893297579,47.63,79038.52,0.0,-0.98205,2e-05,1.69917]
[1777893297610,47.63,79038.48,0.0,-0.98205,2e-05,1.69892]
[1777893297749,47.63,79038.48,0.0,-0.98205,2e-05,1.69892]
[1777893298575,47.63,79038.48,0.0,-0.98205,2e-05,1.69892]
[1777893303276,47.63,79037.32,0.0,-0.98208,2e-05,1.6963]
[1777893303328,47.63,79037.32,0.0,-0.98208,2e-05,1.6963]
[1777893303370,47.63,79028.63,0.0,-0.98229,2e-05,1.67921]
[1777893303728,47.63,79028.63,0.0,-0.98229,2e-05,1.67921]
[1777893303831,47.63,79028.63,0.0,-0.98229,2e-05,1.67921]
[1777893304149,47.63,79026.26,0.0,-0.98235,2e-05,1.67455]
[1777893307170,47.63,79030.0,0.0,-0.98226,2e-05,1.68169]
[1777893308576,47.63,79030.0,0.0,-0.98226,2e-05,1.68169]
[1777893308675,47.63,79034.35,0.0,-0.98216,2e-05,1.69007]
[1777893308828,47.63,79034.35,0.0,-0.98216,2e-05,1.69007]
[1777893311198,47.63,79038.35,0.0,-0.98206,2e-05,1.69776]
[1777893311751,47.63,79038.35,0.0,-0.98206,2e-05,1.69776]
[1777893311840,47.63,79038.35,0.0,-0.98206,2e-05,1.69776]
[1777893312665,47.63,79038.35,0.0,-0.98206,2e-05,1.69776]
[1777893312205,47.63,79039.82,0.0,-0.98203,2e-05,1.70057]
[1777893312826,47.63,79039.82,0.0,-0.98203,2e-05,1.70057]
[1777893313212,47.62,79045.43,0.0,-0.98189,2e-05,1.71155]
[1777893316885,47.62,79047.21,0.0,-0.98186,2e-05,1.71475]
[1777893317080,47.62,79047.21,0.0,-0.98186,2e-05,1.71475]
[1777893317240,47.62,79046.91,0.0,-0.98186,2e-05,1.71404]
[1777893318834,47.62,79046.52,0.0,-0.98187,2e-05,1.71316]
[1777893319077,47.62,79046.52,0.0,-0.98187,2e-05,1.71316]
[1777893322276,47.62,79043.17,0.0,-0.98196,2e-05,1.70612]
[1777893323252,47.62,79043.17,0.0,-0.98196,2e-05,1.70612]
[1777893323326,47.62,79043.17,0.0,-0.98196,2e-05,1.70612]
[1777893323428,47.62,79040.04,0.0,-0.98204,2e-05,1.69986]
[1777893324216,47.62,79040.04,0.0,-0.98204,2e-05,1.69986]
[1777893324329,47.62,79040.04,0.0,-0.98204,2e-05,1.69986]
[1777893324427,47.62,79039.82,0.0,-0.98204,2e-05,1.69934]
[1777893326304,47.62,79036.8,0.0,-0.98212,2e-05,1.69325]
[1777893328870,47.62,79037.91,0.0,-0.98209,2e-05,1.69529]
[1777893331339,47.61,79026.87,0.0,-0.9824,2e-05,1.66981]
[1777893332679,47.61,79026.87,0.0,-0.9824,2e-05,1.66981]
[1777893332732,47.61,79018.55,0.0,-0.98259,2e-05,1.65367]
[1777893333353,47.61,79012.27,0.0,-0.98274,2e-05,1.6416]
[1777893334359,47.61,79007.87,0.0,-0.98284,2e-05,1.6332]
[1777893335367,47.61,79004.95,0.0,-0.98291,2e-05,1.62766]
[1777893337381,47.62,79001.22,0.0,-0.983,2e-05,1.62065]
[1777893338387,47.62,78998.74,0.0,-0.98305,2e-05,1.61599]
[1777893339395,47.62,79001.35,0.0,-0.98299,2e-05,1.621]
[1777893341064,47.62,79000.25,0.0,-0.98302,2e-05,1.61896]
[1777893341085,47.62,79000.25,0.0,-0.98302,2e-05,1.61896]
[1777893342460,47.62,79001.0,0.0,-0.983,2e-05,1.62043]
[1777893342577,47.62,79001.0,0.0,-0.983,2e-05,1.62043]
[1777893342619,47.62,79001.04,0.0,-0.983,2e-05,1.62056]
[1777893346447,47.62,79003.67,0.0,-0.98293,2e-05,1.62574]
[1777893347592,47.62,79003.67,0.0,-0.98293,2e-05,1.62574]
[1777893347629,47.62,79006.35,0.0,-0.98287,2e-05,1.63088]
[1777893347827,47.62,79006.35,0.0,-0.98287,2e-05,1.63088]
[1777893352489,47.62,79004.07,0.0,-0.98292,2e-05,1.62666]
[1777893352785,47.62,79004.07,0.0,-0.98292,2e-05,1.62666]
[1777893352826,47.62,79004.07,0.0,-0.98292,2e-05,1.62666]
[1777893353310,47.62,79004.07,0.0,-0.98292,2e-05,1.62666]
[1777893353326,47.62,79004.07,0.0,-0.98292,2e-05,1.62666]
[1777893353497,47.62,79003.11,0.0,-0.98295,2e-05,1.62486]
[1777893356412,47.62,79002.1,0.0,-0.98297,2e-05,1.62302]
[1777893356576,47.62,79002.1,0.0,-0.98297,2e-05,1.62302]
[1777893356676,47.62,78999.55,0.0,-0.98303,2e-05,1.61825]
[1777893361394,47.62,78998.89,0.0,-0.98304,2e-05,1.61714]
[1777893361576,47.62,78998.89,0.0,-0.98304,2e-05,1.61714]
[1777893361602,47.62,78999.26,0.0,-0.98303,2e-05,1.61789]
[1777893362560,47.62,79008.68,0.0,-0.98281,2e-05,1.63586]
[1777893363705,47.62,79008.68,0.0,-0.98281,2e-05,1.63586]
[1777893363743,47.62,79012.23,0.0,-0.98273,2e-05,1.64272]
[1777893363826,47.62,79012.23,0.0,-0.98273,2e-05,1.64272]
[1777893364574,47.62,79014.84,0.0,-0.98267,2e-05,1.64773]
[1777893365580,47.62,79017.48,0.0,-0.98261,2e-05,1.65281]
[1777893366047,47.62,79017.48,0.0,-0.98261,2e-05,1.65281]
[1777893366075,47.62,79017.48,0.0,-0.98261,2e-05,1.65281]
[1777893366142,47.62,79017.48,0.0,-0.98261,2e-05,1.65281]
[1777893366327,47.62,79017.48,0.0,-0.98261,2e-05,1.65281]
[1777893366588,47.62,79021.71,0.0,-0.98251,2e-05,1.66097]
[1777893371367,47.62,79021.91,0.0,-0.9825,2e-05,1.66125]
[1777893371625,47.62,79001.45,0.0,-0.98298,2e-05,1.62202]
[1777893373637,47.62,79003.03,0.0,-0.98294,2e-05,1.62503]
[1777893374668,47.62,79003.03,0.0,-0.98294,2e-05,1.62503]
[1777893380688,47.62,79005.93,0.0,-0.98287,2e-05,1.63077]
[1777893383657,47.62,79006.09,0.0,-0.98287,2e-05,1.63113]
[1777893383710,47.62,79011.36,0.0,-0.98275,2e-05,1.64122]
[1777893383825,47.62,79011.36,0.0,-0.98275,2e-05,1.64122]
[1777893384939,47.62,79012.34,0.0,-0.98272,2e-05,1.64309]
[1777893385082,47.62,79012.34,0.0,-0.98272,2e-05,1.64309]
[1777893385724,47.62,79012.43,0.0,-0.98272,2e-05,1.64326]
[1777893387737,47.62,79018.92,0.0,-0.98257,2e-05,1.65572]
[1777893390759,47.62,79021.1,0.0,-0.98252,2e-05,1.65984]
[1777893391766,47.62,79031.79,0.0,-0.9823,2e-05,1.67687]
[1777893392164,47.62,79031.79,0.0,-0.9823,2e-05,1.67687]
[1777893392324,47.62,79031.79,0.0,-0.9823,2e-05,1.67687]
[1777893392774,47.62,79031.22,0.0,-0.98232,2e-05,1.6757]
[1777893395795,47.62,79033.8,0.0,-0.98226,2e-05,1.68056]
[1777893396670,47.62,79033.8,0.0,-0.98226,2e-05,1.68056]
[1777893396828,47.62,79033.8,0.0,-0.98226,2e-05,1.68049]
[1777893398136,47.62,79035.39,0.0,-0.98222,2e-05,1.6836]
[1777893398327,47.62,79035.39,0.0,-0.98222,2e-05,1.6836]
[1777893398337,47.62,79033.95,0.0,-0.98226,2e-05,1.68071]
[1777893403851,47.62,79034.64,0.0,-0.98225,2e-05,1.68167]
[1777893406164,47.62,79035.63,0.0,-0.98222,2e-05,1.68354]
[1777893406326,47.62,79035.63,0.0,-0.98222,2e-05,1.68354]
[1777893407879,47.62,79042.09,0.0,-0.98207,2e-05,1.69601]
[1777893409205,47.62,79042.09,0.0,-0.98207,2e-05,1.69601]
[1777893409326,47.62,79042.09,0.0,-0.98207,2e-05,1.69601]
[1777893409425,47.61,79046.4,0.0,-0.98197,2e-05,1.70441]
[1777893410900,47.61,79048.97,0.0,-0.98191,2e-05,1.70928]
[1777893416083,47.61,79049.06,0.0,-0.98191,2e-05,1.70902]
[1777893416324,47.61,79049.06,0.0,-0.98191,2e-05,1.70902]
[1777893416942,47.61,79054.01,0.0,-0.98179,2e-05,1.71862]
[1777893421060,47.61,79054.04,0.0,-0.9818,2e-05,1.71832]
[1777893421075,47.61,79054.04,0.0,-0.9818,2e-05,1.71832]
[1777893421103,47.61,79051.84,0.0,-0.98185,2e-05,1.71384]
[1777893422594,47.61,79051.84,0.0,-0.98185,2e-05,1.71384]
[1777893422630,47.61,79049.87,0.0,-0.9819,2e-05,1.70983]
[1777893422839,47.61,79049.87,0.0,-0.9819,2e-05,1.70983]
[1777893422983,47.61,79052.72,0.0,-0.98183,2e-05,1.71537]
[1777893425715,47.6,79054.71,0.0,-0.98178,2e-05,1.71921]
[1777893425824,47.6,79054.71,0.0,-0.98178,2e-05,1.71921]
[1777893429330,47.6,79055.57,0.0,-0.98177,2e-05,1.72057]
[1777893429465,47.6,79055.57,0.0,-0.98177,2e-05,1.72057]
[1777893429577,47.6,79055.57,0.0,-0.98177,2e-05,1.72057]
[1777893429678,47.6,79054.58,0.0,-0.9818,2e-05,1.71837]
[1777893433056,47.6,79062.1,0.0,-0.98162,2e-05,1.7329]
[1777893434063,47.6,79067.7,0.0,-0.98148,2e-05,1.74399]
[1777893435070,47.6,79076.09,0.0,-0.98127,3e-05,1.76076]
[1777893436077,47.6,79080.09,0.0,-0.98117,3e-05,1.76868]
[1777893438090,47.59,79077.64,0.0,-0.98124,3e-05,1.76333]
[1777893440831,47.59,79077.63,0.0,-0.98124,3e-05,1.76312]
[1777893441077,47.59,79078.23,0.0,-0.98123,3e-05,1.76415]
[1777893441326,47.59,79078.23,0.0,-0.98123,3e-05,1.76415]
[1777893441427,47.59,79078.14,0.0,-0.98124,3e-05,1.76378]
[1777893447154,47.58,79078.61,0.0,-0.98124,3e-05,1.76363]
[1777893449169,47.58,79081.42,0.0,-0.98117,3e-05,1.76897]
[1777893450711,47.58,79081.42,0.0,-0.98117,3e-05,1.76897]
[1777893450827,47.58,79081.42,0.0,-0.98117,3e-05,1.76897]
[1777893450740,47.58,79081.51,0.0,-0.98117,3e-05,1.76897]
[1777893451182,47.58,79081.97,0.0,-0.9812,3e-05,1.76589]
[1777893453197,47.58,79090.3,0.0,-0.981,3e-05,1.78247]
[1777893455211,47.57,79092.25,0.0,-0.98095,3e-05,1.78603]
[1777893458683,47.57,79093.18,0.0,-0.98093,3e-05,1.78748]
[1777893458732,47.57,79093.18,0.0,-0.98093,3e-05,1.78748]
[1777893458829,47.57,79093.18,0.0,-0.98093,3e-05,1.78748]
[1777893458738,47.57,79093.78,0.0,-0.98092,3e-05,1.78848]
[1777893460588,47.57,79093.27,0.0,-0.98094,3e-05,1.78721]
[1777893460711,47.57,79093.27,0.0,-0.98094,3e-05,1.78721]
[1777893460829,47.57,79093.27,0.0,-0.98094,3e-05,1.78721]
[1777893461254,47.56,79095.71,0.0,-0.98088,3e-05,1.79175]
[1777893463268,47.56,79092.52,0.0,-0.98097,3e-05,1.78475]
[1777893464275,47.56,79088.06,0.0,-0.98108,3e-05,1.77541]
[1777893465857,47.56,79088.06,0.0,-0.98108,3e-05,1.77541]
[1777893465282,47.56,79084.22,0.0,-0.98118,3e-05,1.76738]
[1777893465888,47.56,79084.22,0.0,-0.98118,3e-05,1.76738]
[1777893466075,47.56,79084.22,0.0,-0.98118,3e-05,1.76738]
[1777893466289,47.56,79084.09,0.0,-0.98119,3e-05,1.76693]
[1777893468303,47.56,79087.46,0.0,-0.98111,3e-05,1.77339]
[1777893468930,47.56,79087.46,0.0,-0.98111,3e-05,1.77339]
[1777893468974,47.56,79087.46,0.0,-0.98111,3e-05,1.77339]
[1777893469076,47.56,79087.46,0.0,-0.98111,3e-05,1.77339]
[1777893470539,47.55,79088.3,0.0,-0.98109,3e-05,1.7749]
[1777893470576,47.55,79088.3,0.0,-0.98109,3e-05,1.7749]
[1777893470584,47.55,79088.3,0.0,-0.98109,3e-05,1.7749]
[1777893470640,47.55,79090.09,0.0,-0.98105,3e-05,1.77834]
[1777893472408,47.55,79088.49,0.0,-0.98109,3e-05,1.77486]
[1777893472575,47.55,79088.49,0.0,-0.98109,3e-05,1.77486]
[1777893472666,47.55,79090.41,0.0,-0.98104,3e-05,1.77857]
[1777893476439,47.55,79089.64,0.0,-0.98107,3e-05,1.77635]
[1777893476520,47.55,79089.64,0.0,-0.98107,3e-05,1.77635]
[1777893476574,47.55,79089.64,0.0,-0.98107,3e-05,1.77635]
[1777893478486,47.54,79088.13,0.0,-0.98112,3e-05,1.77284]
[1777893478550,47.54,79088.13,0.0,-0.98112,3e-05,1.77284]
[1777893478577,47.54,79088.13,0.0,-0.98112,3e-05,1.77284]
[1777893478652,47.54,79087.94,0.0,-0.98112,3e-05,1.77224]
[1777893482172,47.54,79086.63,0.0,-0.98116,3e-05,1.76894]
[1777893482226,47.54,79086.63,0.0,-0.98116,3e-05,1.76894]
[1777893482326,47.54,79086.63,0.0,-0.98116,3e-05,1.76894]
[1777893484205,47.54,79085.91,0.0,-0.98119,3e-05,1.76707]
[1777893484257,47.54,79085.91,0.0,-0.98119,3e-05,1.76707]
[1777893484327,47.54,79085.91,0.0,-0.98119,3e-05,1.76707]
[1777893484416,47.53,79085.8,0.0,-0.98119,3e-05,1.76664]
[1777893486430,47.53,79088.95,0.0,-0.98112,3e-05,1.77264]
[1777893489216,47.53,79088.25,0.0,-0.98114,3e-05,1.7708]
[1777893489223,47.53,79088.25,0.0,-0.98114,3e-05,1.7708]
[1777893489328,47.53,79088.25,0.0,-0.98114,3e-05,1.7708]
[1777893493707,47.52,79088.06,0.0,-0.98116,3e-05,1.76956]
[1777893493750,47.52,79088.06,0.0,-0.98116,3e-05,1.76956]
[1777893493825,47.52,79088.06,0.0,-0.98116,3e-05,1.76956]
[1777893493808,47.52,79088.05,0.0,-0.98116,3e-05,1.76932]
[1777893494486,47.52,79088.16,0.0,-0.98116,3e-05,1.76934]
[1777893495560,47.52,79088.16,0.0,-0.98116,3e-05,1.76934]
[1777893495576,47.52,79088.16,0.0,-0.98116,3e-05,1.76934]
[1777893495608,47.52,79088.16,0.0,-0.98116,3e-05,1.76934]
[1777893498621,47.52,79089.73,0.0,-0.98113,3e-05,1.7719]
[1777893498828,47.52,79089.73,0.0,-0.98113,3e-05,1.7719]
[1777893504556,47.51,79089.03,0.0,-0.98116,3e-05,1.76899]
[1777893508696,47.5,79090.11,0.0,-0.98115,3e-05,1.77056]
[1777893508829,47.5,79090.11,0.0,-0.98115,3e-05,1.77056]
[1777893508909,47.5,79089.73,0.0,-0.98116,3e-05,1.76936]
[1777893509752,47.5,79089.73,0.0,-0.98116,3e-05,1.76936]
[1777893509760,47.5,79089.73,0.0,-0.98116,3e-05,1.76936]
[1777893509827,47.5,79089.73,0.0,-0.98116,3e-05,1.76936]
[1777893510599,47.5,79086.8,0.0,-0.98124,3e-05,1.76319]
[1777893512612,47.5,79088.27,0.0,-0.98124,3e-05,1.76196]
[1777893514696,47.5,79089.06,0.0,-0.98123,3e-05,1.76337]
[1777893514747,47.5,79089.06,0.0,-0.98123,3e-05,1.76337]
[1777893514831,47.5,79089.06,0.0,-0.98123,3e-05,1.76337]
[1777893514797,47.5,79091.27,0.0,-0.98117,3e-05,1.76766]
[1777893515688,47.5,79091.27,0.0,-0.98117,3e-05,1.76766]
[1777893515757,47.5,79091.27,0.0,-0.98117,3e-05,1.76766]
[1777893515826,47.5,79091.27,0.0,-0.98117,3e-05,1.76766]
[1777893515919,47.49,79092.16,0.0,-0.98116,3e-05,1.76905]
[1777893516924,47.49,79091.34,0.0,-0.98118,3e-05,1.76738]
[1777893520226,47.49,79092.54,0.0,-0.98115,3e-05,1.76921]
[1777893520275,47.49,79092.54,0.0,-0.98115,3e-05,1.76921]
[1777893520327,47.49,79092.54,0.0,-0.98115,3e-05,1.76921]
[1777893520429,47.49,79092.54,0.0,-0.98116,3e-05,1.769]
[1777893524138,47.48,79091.59,0.0,-0.98119,3e-05,1.76644]
[1777893524190,47.48,79091.59,0.0,-0.98119,3e-05,1.76644]
[1777893524327,47.48,79091.59,0.0,-0.98119,3e-05,1.76644]
[1777893529161,47.48,79092.08,0.0,-0.98119,3e-05,1.76641]
[1777893529297,47.48,79092.08,0.0,-0.98119,3e-05,1.76641]
[1777893529325,47.48,79092.08,0.0,-0.98119,3e-05,1.76641]
[1777893529732,47.48,79092.15,0.0,-0.98119,3e-05,1.76635]
[1777893532752,47.47,79090.19,0.0,-0.98125,3e-05,1.76177]
[1777893534219,47.47,79091.57,0.0,-0.98121,3e-05,1.76437]
[1777893534225,47.47,79091.57,0.0,-0.98121,3e-05,1.76437]
[1777893534325,47.47,79091.57,0.0,-0.98121,3e-05,1.76437]
[1777893534767,47.47,79093.68,0.0,-0.98116,3e-05,1.76847]
[1777893535114,47.47,79093.68,0.0,-0.98116,3e-05,1.76847]
[1777893535166,47.47,79093.68,0.0,-0.98116,3e-05,1.76847]
[1777893535325,47.47,79093.68,0.0,-0.98116,3e-05,1.76847]
[1777893540810,47.46,79090.01,0.0,-0.98127,3e-05,1.75981]
[1777893541437,47.46,79090.01,0.0,-0.98127,3e-05,1.75981]
[1777893541485,47.46,79090.01,0.0,-0.98127,3e-05,1.75981]
[1777893541577,47.46,79090.01,0.0,-0.98127,3e-05,1.75981]
[1777893541818,47.46,79089.62,0.0,-0.98128,3e-05,1.75882]
[1777893542731,47.46,79089.62,0.0,-0.98128,3e-05,1.75882]
[1777893542774,47.46,79089.62,0.0,-0.98128,3e-05,1.75882]
[1777893542826,47.46,79089.62,0.0,-0.98128,3e-05,1.75882]
[1777893547861,47.45,79090.44,0.0,-0.98128,3e-05,1.75917]
[1777893552453,47.45,79091.71,0.0,-0.98126,3e-05,1.76098]
[1777893552500,47.45,79091.71,0.0,-0.98126,3e-05,1.76098]
[1777893552575,47.45,79091.71,0.0,-0.98126,3e-05,1.76098]
[1777893552896,47.45,79091.42,0.0,-0.98127,3e-05,1.7602]
[1777893553709,47.45,79091.42,0.0,-0.98127,3e-05,1.7602]
[1777893553761,47.45,79091.42,0.0,-0.98127,3e-05,1.7602]
[1777893553827,47.45,79091.42,0.0,-0.98127,3e-05,1.7602]
[1777893558938,47.44,79092.31,0.0,-0.98126,3e-05,1.76086]
[1777893559013,47.44,79092.31,0.0,-0.98126,3e-05,1.76086]
[1777893559059,47.44,79092.31,0.0,-0.98126,3e-05,1.76086]
[1777893559077,47.44,79092.31,0.0,-0.98126,3e-05,1.76086]
[1777893559945,47.44,79091.57,0.0,-0.98128,3e-05,1.75916]
[1777893560530,47.44,79091.57,0.0,-0.98128,3e-05,1.75916]
[1777893560572,47.44,79091.57,0.0,-0.98128,3e-05,1.75916]
[1777893560577,47.44,79091.57,0.0,-0.98128,3e-05,1.75916]
[1777893563992,47.44,79091.43,0.0,-0.98129,3e-05,1.75831]
[1777893564826,47.44,79091.43,0.0,-0.98129,3e-05,1.75831]
[1777893564894,47.43,79091.74,0.0,-0.98129,3e-05,1.75856]
[1777893570015,47.43,79092.33,0.0,-0.98128,3e-05,1.75883]
[1777893571112,47.43,79092.33,0.0,-0.98128,3e-05,1.75883]
[1777893571164,47.43,79092.33,0.0,-0.98128,3e-05,1.75883]
[1777893571329,47.43,79092.33,0.0,-0.98128,3e-05,1.75883]
[1777893571431,47.43,79091.76,0.0,-0.98134,3e-05,1.75367]
[1777893572252,47.43,79091.76,0.0,-0.98134,3e-05,1.75367]
[1777893572304,47.43,79091.76,0.0,-0.98134,3e-05,1.75367]
[1777893572333,47.43,79091.76,0.0,-0.98134,3e-05,1.75367]
[1777893573787,47.43,79092.29,0.0,-0.98133,3e-05,1.75456]
[1777893573829,47.43,79092.29,0.0,-0.98133,3e-05,1.75456]
[1777893574221,47.43,79092.31,0.0,-0.98133,3e-05,1.75443]
[1777893574714,47.43,79092.31,0.0,-0.98133,3e-05,1.75443]
[1777893574734,47.43,79092.31,0.0,-0.98133,3e-05,1.75443]
[1777893574828,47.43,79092.31,0.0,-0.98133,3e-05,1.75443]
[1777893574833,47.42,79088.14,0.0,-0.98144,2e-05,1.74581]
[1777893575051,47.42,79082.7,0.0,-0.98157,2e-05,1.73469]
[1777893578279,47.42,79083.63,0.0,-0.98155,2e-05,1.73627]
[1777893578327,47.42,79083.63,0.0,-0.98155,2e-05,1.73627]
[1777893578331,47.42,79083.63,0.0,-0.98155,2e-05,1.73627]
[1777893579982,47.42,79083.68,0.0,-0.98155,2e-05,1.73623]
[1777893580039,47.42,79083.72,0.0,-0.98156,2e-05,1.73617]
[1777893580077,47.42,79083.72,0.0,-0.98156,2e-05,1.73617]
[1777893580968,47.42,79083.72,0.0,-0.98156,2e-05,1.73617]
[1777893580262,47.42,79087.15,0.0,-0.98147,2e-05,1.74293]
[1777893581093,47.42,79088.9,0.0,-0.98143,2e-05,1.74631]
[1777893584115,47.41,79090.81,0.0,-0.98139,3e-05,1.74969]
[1777893585404,47.41,79090.81,0.0,-0.98139,3e-05,1.74969]
[1777893586670,47.41,79090.3,0.0,-0.9814,2e-05,1.74849]
[1777893586722,47.41,79090.3,0.0,-0.9814,2e-05,1.74849]
[1777893586826,47.41,79090.3,0.0,-0.9814,2e-05,1.74849]
[1777893586928,47.41,79088.42,0.0,-0.98145,2e-05,1.74437]
[1777893592171,47.41,79087.88,0.0,-0.98148,2e-05,1.7425]
[1777893597205,47.4,79088.37,0.0,-0.98147,2e-05,1.74271]
[1777893600995,47.4,79087.18,0.0,-0.98151,2e-05,1.74]
[1777893601038,47.4,79086.63,0.0,-0.98152,2e-05,1.73874]
[1777893601078,47.4,79086.63,0.0,-0.98152,2e-05,1.73874]
[1777893604255,47.4,79088.38,0.0,-0.98149,2e-05,1.74167]
[1777893605262,47.39,79090.57,0.0,-0.98144,2e-05,1.74593]
[1777893607671,47.39,79090.96,0.0,-0.98143,2e-05,1.74656]
[1777893607799,47.39,79090.96,0.0,-0.98143,2e-05,1.74656]
[1777893607825,47.39,79090.96,0.0,-0.98143,2e-05,1.74656]
[1777893613648,47.39,79091.51,0.0,-0.98143,2e-05,1.7467]
[1777893613700,47.39,79091.51,0.0,-0.98143,2e-05,1.7467]
[1777893613825,47.39,79091.51,0.0,-0.98143,2e-05,1.7467]
[1777893617346,47.38,79095.14,0.0,-0.98135,3e-05,1.75324]
[1777893618353,47.38,79098.24,0.0,-0.98127,3e-05,1.75936]
[1777893619179,47.38,79098.24,0.0,-0.98127,3e-05,1.75936]
[1777893619226,47.38,79098.24,0.0,-0.98127,3e-05,1.75936]
[1777893619325,47.38,79098.24,0.0,-0.98127,3e-05,1.75936]
[1777893623589,47.38,79098.92,0.0,-0.98126,3e-05,1.75999]
[1777893623603,47.38,79098.92,0.0,-0.98126,3e-05,1.75999]
[1777893623830,47.38,79098.92,0.0,-0.98126,3e-05,1.75999]
[1777893623931,47.38,79100.49,0.0,-0.98122,3e-05,1.763]
[1777893625402,47.37,79097.99,0.0,-0.98129,3e-05,1.75754]
[1777893626763,47.37,79097.99,0.0,-0.98129,3e-05,1.75754]
[1777893626813,47.37,79097.99,0.0,-0.98129,3e-05,1.75754]
[1777893626825,47.37,79097.99,0.0,-0.98129,3e-05,1.75754]
[1777893626865,47.37,79087.56,0.0,-0.98156,2e-05,1.73627]
[1777893627415,47.37,79086.79,0.0,-0.98158,2e-05,1.73458]
[1777893632451,47.37,79087.04,0.0,-0.98162,2e-05,1.73062]
[1777893636479,47.36,79088.55,0.0,-0.98159,2e-05,1.73313]
[1777893637950,47.36,79088.55,0.0,-0.98159,2e-05,1.73313]
[1777893638003,47.36,79088.55,0.0,-0.98159,2e-05,1.73313]
[1777893637982,47.36,79093.6,0.0,-0.98146,2e-05,1.74317]
[1777893638080,47.36,79093.6,0.0,-0.98146,2e-05,1.74317]
[1777893641514,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642059,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642075,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642113,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642600,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642825,47.36,79098.26,0.0,-0.98135,3e-05,1.75199]
[1777893642880,47.36,79101.4,0.0,-0.98128,3e-05,1.7582]
[1777893643528,47.36,79102.76,0.0,-0.98124,3e-05,1.76079]
[1777893646550,47.35,79107.3,0.0,-0.98114,3e-05,1.76953]
[1777893647557,47.35,79111.13,0.0,-0.98104,3e-05,1.77724]
[1777893648738,47.35,79111.13,0.0,-0.98104,3e-05,1.77724]
[1777893648825,47.35,79111.13,0.0,-0.98104,3e-05,1.77724]
[1777893648906,47.35,79112.96,0.0,-0.981,3e-05,1.78085]
[1777893649927,47.35,79112.96,0.0,-0.981,3e-05,1.78085]
[1777893652578,47.35,79111.84,0.0,-0.98103,3e-05,1.77824]
[1777893652629,47.35,79111.84,0.0,-0.98103,3e-05,1.77824]
[1777893652829,47.35,79111.84,0.0,-0.98103,3e-05,1.77824]
[1777893657629,47.35,79113.9,0.0,-0.98098,3e-05,1.78211]
[1777893658416,47.35,79113.9,0.0,-0.98098,3e-05,1.78211]
[1777893658468,47.35,79113.9,0.0,-0.98098,3e-05,1.78211]
[1777893658574,47.35,79113.9,0.0,-0.98098,3e-05,1.78211]
[1777893663671,47.35,79113.78,0.0,-0.98099,3e-05,1.78145]
[1777893664431,47.35,79113.78,0.0,-0.98099,3e-05,1.78145]
[1777893664479,47.35,79113.78,0.0,-0.98099,3e-05,1.78145]
[1777893664574,47.35,79113.78,0.0,-0.98099,3e-05,1.78145]
[1777893665685,47.34,79116.48,0.0,-0.98092,3e-05,1.78687]
[1777893666692,47.34,79117.92,0.0,-0.98089,3e-05,1.78976]
[1777893671727,47.34,79117.16,0.0,-0.98091,3e-05,1.7878]
[1777893675755,47.34,79111.82,0.0,-0.98105,3e-05,1.7765]
[1777893676761,47.34,79109.16,0.0,-0.98112,3e-05,1.77099]
[1777893677769,47.34,79091.82,0.0,-0.98155,2e-05,1.73573]
[1777893678776,47.34,79074.53,0.0,-0.98198,2e-05,1.70117]
[1777893679783,47.34,79071.44,0.0,-0.98205,2e-05,1.69511]
[1777893680789,47.34,79067.08,0.0,-0.98216,2e-05,1.68658]
[1777893681769,47.34,79067.08,0.0,-0.98216,2e-05,1.68658]
[1777893681828,47.34,79067.08,0.0,-0.98216,2e-05,1.68658]
[1777893681902,47.34,79067.08,0.0,-0.98216,2e-05,1.68658]
[1777893686831,47.34,79069.73,0.0,-0.98209,2e-05,1.69235]
[1777893687376,47.34,79069.73,0.0,-0.98209,2e-05,1.69235]
[1777893687574,47.34,79069.73,0.0,-0.98209,2e-05,1.69235]
[1777893692874,47.35,79068.7,0.0,-0.98214,2e-05,1.6871]
[1777893696720,47.35,79069.36,0.0,-0.98213,2e-05,1.68868]
[1777893696902,47.35,79067.79,0.0,-0.98216,2e-05,1.68567]
[1777893697909,47.35,79069.1,0.0,-0.98213,2e-05,1.68835]
[1777893698829,47.35,79069.1,0.0,-0.98213,2e-05,1.68835]
[1777893699075,47.35,79069.1,0.0,-0.98213,2e-05,1.68835]
[1777893698916,47.35,79070.72,0.0,-0.98209,2e-05,1.69164]
[1777893699923,47.35,79071.81,0.0,-0.98206,2e-05,1.69389]
[1777893700930,47.35,79073.79,0.0,-0.98201,2e-05,1.69789]
[1777893702944,47.35,79072.3,0.0,-0.98205,2e-05,1.69511]
[1777893703951,47.35,79069.45,0.0,-0.98211,2e-05,1.68955]
[1777893704265,47.35,79069.45,0.0,-0.98211,2e-05,1.68955]
[1777893704957,47.35,79064.52,0.0,-0.98223,2e-05,1.67992]
[1777893705965,47.35,79062.17,0.0,-0.98229,2e-05,1.6754]
[1777893708986,47.36,79064.14,0.0,-0.98224,2e-05,1.67961]
[1777893710999,47.36,79066.83,0.0,-0.98217,2e-05,1.68513]
[1777893712826,47.36,79067.86,0.0,-0.98214,2e-05,1.68726]
[1777893713017,47.36,79069.86,0.0,-0.98209,2e-05,1.69131]
[1777893715031,47.36,79068.04,0.0,-0.98213,2e-05,1.68791]
[1777893716037,47.36,79069.99,0.0,-0.98209,2e-05,1.69185]
[1777893718052,47.36,79071.15,0.0,-0.98206,2e-05,1.69433]
[1777893722083,47.36,79069.79,0.0,-0.98208,2e-05,1.69209]
[1777893723090,47.36,79066.05,0.0,-0.98217,2e-05,1.6848]
[1777893724097,47.37,79064.51,0.0,-0.98221,2e-05,1.68188]
[1777893729132,47.37,79066.1,0.0,-0.98216,2e-05,1.68554]
[1777893733160,47.37,79063.71,0.0,-0.98222,2e-05,1.68124]
[1777893734166,47.37,79067.43,0.0,-0.98212,2e-05,1.68867]
[1777893739203,47.38,79070.21,0.0,-0.98205,2e-05,1.69463]
[1777893740209,47.38,79075.55,0.0,-0.98192,2e-05,1.7053]
[1777893743229,47.38,79077.06,0.0,-0.98188,2e-05,1.7085]
[1777893746261,47.38,79072.29,0.0,-0.982,2e-05,1.69922]
[1777893747267,47.38,79068.12,0.0,-0.9821,2e-05,1.69105]
[1777893748274,47.38,79062.24,0.0,-0.98224,2e-05,1.67956]
[1777893752302,47.38,79058.55,0.0,-0.98236,2e-05,1.66908]
[1777893753309,47.38,79056.87,0.0,-0.9824,2e-05,1.66593]
[1777893754827,47.38,79056.87,0.0,-0.9824,2e-05,1.66593]
[1777893754879,47.38,79056.77,0.0,-0.9824,2e-05,1.66586]
[1777893760358,47.39,79060.53,0.0,-0.9823,2e-05,1.674]
[1777893762829,47.39,79061.37,0.0,-0.98227,2e-05,1.67577]
[1777893762923,47.39,79062.14,0.0,-0.98225,2e-05,1.67739]
[1777893763378,47.39,79060.76,0.0,-0.98229,2e-05,1.6748]
[1777893764385,47.39,79059.08,0.0,-0.98233,2e-05,1.67163]
[1777893765393,47.39,79056.41,0.0,-0.98239,2e-05,1.66653]
[1777893766831,47.39,79056.41,0.0,-0.98239,2e-05,1.66653]
[1777893766932,47.39,79054.39,0.0,-0.98243,2e-05,1.66273]
[1777893767407,47.39,79045.52,0.0,-0.98264,2e-05,1.64565]
[1777893768626,47.39,79045.52,0.0,-0.98264,2e-05,1.64565]
[1777893768636,47.39,79045.52,0.0,-0.98264,2e-05,1.64565]
[1777893768728,47.4,79037.76,0.0,-0.98282,2e-05,1.63087]
[1777893769420,47.4,79034.34,0.0,-0.9829,2e-05,1.6245]
[1777893770540,47.4,79034.34,0.0,-0.9829,2e-05,1.6245]
[1777893770825,47.4,79034.34,0.0,-0.9829,2e-05,1.6245]
[1777893772441,47.4,79030.86,0.0,-0.98297,2e-05,1.61844]
[1777893773449,47.4,79027.93,0.0,-0.98304,2e-05,1.61307]
[1777893778485,47.41,79021.66,0.0,-0.98317,2e-05,1.60222]
[1777893779491,47.41,79009.13,0.0,-0.98346,2e-05,1.57886]
[1777893780498,47.41,79005.17,0.0,-0.98354,2e-05,1.57173]
[1777893781505,47.41,79008.41,0.0,-0.98346,2e-05,1.57807]
[1777893782512,47.42,79009.61,0.0,-0.98343,2e-05,1.58058]
[1777893784525,47.42,79008.4,0.0,-0.98346,2e-05,1.57885]
[1777893785533,47.42,79000.64,0.0,-0.98363,2e-05,1.56465]
[1777893786515,47.42,79000.64,0.0,-0.98363,2e-05,1.56465]
[1777893786792,47.42,79000.64,0.0,-0.98363,2e-05,1.56465]
[1777893786793,47.42,78991.97,0.0,-0.98382,2e-05,1.54875]
[1777893787546,47.42,78988.51,0.0,-0.98389,2e-05,1.54256]
[1777893788833,47.42,78988.51,0.0,-0.98389,2e-05,1.54256]
[1777893791575,47.43,78990.65,0.0,-0.98384,2e-05,1.54725]
[1777893792582,47.43,78991.94,0.0,-0.98381,2e-05,1.54981]
[1777893793589,47.43,78990.86,0.0,-0.98383,2e-05,1.54799]
[1777893794595,47.43,78987.35,0.0,-0.9839,2e-05,1.54172]
[1777893799352,47.44,78988.38,0.0,-0.98387,2e-05,1.54436]
[1777893799631,47.44,78992.27,0.0,-0.98378,2e-05,1.55171]
[1777893802652,47.44,78989.51,0.0,-0.98384,2e-05,1.54714]
[1777893803659,47.44,78987.16,0.0,-0.98389,2e-05,1.54299]
[1777893804666,47.44,78978.16,0.0,-0.98408,2e-05,1.52671]
[1777893805673,47.44,78974.41,0.0,-0.98416,2e-05,1.5201]
[1777893806680,47.45,78973.36,0.0,-0.98418,2e-05,1.51841]
[1777893808694,47.45,78965.57,0.0,-0.98435,2e-05,1.50478]
[1777893809701,47.45,78963.66,0.0,-0.98439,2e-05,1.50158]
[1777893810708,47.45,78960.75,0.0,-0.98445,2e-05,1.4966]
[1777893812731,47.46,78957.07,0.0,-0.98455,2e-05,1.48709]
[1777893814973,47.46,78956.34,0.0,-0.98456,2e-05,1.48607]
[1777893815075,47.46,78956.34,0.0,-0.98456,2e-05,1.48607]
[1777893815176,47.46,78959.59,0.0,-0.98449,2e-05,1.49242]
[1777893815752,47.46,78962.06,0.0,-0.98444,2e-05,1.49684]
[1777893816761,47.46,78960.19,0.0,-0.98447,2e-05,1.49375]
[1777893821796,47.47,78961.43,0.0,-0.98443,2e-05,1.4973]
[1777893824826,47.48,78961.18,0.0,-0.98443,2e-05,1.49737]
[1777893824862,47.48,78959.55,0.0,-0.98446,2e-05,1.49471]
[1777893826831,47.48,78956.4,0.0,-0.98452,2e-05,1.4896]
[1777893828071,47.48,78956.4,0.0,-0.98452,2e-05,1.4896]
[1777893828332,47.48,78955.99,0.0,-0.98453,2e-05,1.48914]
[1777893833881,47.49,78955.22,0.0,-0.98452,2e-05,1.48941]
[1777893834684,47.49,78955.22,0.0,-0.98452,2e-05,1.48941]
[1777893834827,47.49,78955.22,0.0,-0.98452,2e-05,1.48941]
[1777893836905,47.5,78958.23,0.0,-0.98445,2e-05,1.4956]
[1777893837911,47.5,78961.05,0.0,-0.98439,2e-05,1.50093]
[1777893838660,47.5,78961.05,0.0,-0.98439,2e-05,1.50093]
[1777893838827,47.5,78961.05,0.0,-0.98439,2e-05,1.50093]
[1777893838918,47.5,78963.63,0.0,-0.98433,2e-05,1.50582]
[1777893839926,47.5,78966.68,0.0,-0.98426,2e-05,1.51157]
[1777893842105,47.51,78965.77,0.0,-0.98428,2e-05,1.51016]
[1777893842182,47.51,78967.86,0.0,-0.98423,2e-05,1.51417]
[1777893842327,47.51,78967.86,0.0,-0.98423,2e-05,1.51417]
[1777893845968,47.51,78965.46,0.0,-0.98427,2e-05,1.51076]
[1777893847105,47.51,78965.46,0.0,-0.98427,2e-05,1.51076]
[1777893847173,47.52,78966.58,0.0,-0.98424,2e-05,1.51302]
[1777893847331,47.52,78966.58,0.0,-0.98424,2e-05,1.51302]
[1777893847982,47.52,78963.14,0.0,-0.98431,2e-05,1.50705]
[1777893848989,47.52,78961.7,0.0,-0.98434,2e-05,1.5047]
[1777893854024,47.53,78960.98,0.0,-0.98434,2e-05,1.50464]
[1777893856807,47.53,78961.03,0.0,-0.98433,2e-05,1.50522]
[1777893856836,47.53,78961.03,0.0,-0.98433,2e-05,1.50522]
[1777893857044,47.53,78964.37,0.0,-0.98426,2e-05,1.51148]
[1777893858052,47.53,78966.26,0.0,-0.98421,2e-05,1.51513]
[1777893861073,47.54,78970.34,0.0,-0.98412,2e-05,1.52322]
[1777893862081,47.54,78972.76,0.0,-0.98406,2e-05,1.52785]
[1777893863087,47.54,78976.75,0.0,-0.98397,2e-05,1.53534]
[1777893864877,47.54,78976.29,0.0,-0.98398,2e-05,1.5347]
[1777893865077,47.54,78976.29,0.0,-0.98398,2e-05,1.5347]
[1777893868122,47.55,78978.45,0.0,-0.98392,2e-05,1.53941]
[1777893870136,47.55,78980.05,0.0,-0.98388,2e-05,1.54271]
[1777893871142,47.55,78977.92,0.0,-0.98396,2e-05,1.53547]
[1777893871786,47.55,78977.92,0.0,-0.98396,2e-05,1.53547]
[1777893871829,47.55,78977.92,0.0,-0.98396,2e-05,1.53547]
[1777893872154,47.55,78980.0,0.0,-0.98391,2e-05,1.53945]
[1777893875176,47.56,78978.04,0.0,-0.98395,2e-05,1.53641]
[1777893877074,47.56,78978.67,0.0,-0.98393,2e-05,1.53775]
[1777893877329,47.56,78978.71,0.0,-0.98393,2e-05,1.53801]
[1777893881220,47.56,78965.08,0.0,-0.98422,2e-05,1.51395]
[1777893882227,47.56,78960.98,0.0,-0.98431,2e-05,1.50673]
[1777893883234,47.57,78956.0,0.0,-0.98441,2e-05,1.49801]
[1777893884241,47.57,78954.77,0.0,-0.98444,2e-05,1.49604]
[1777893885004,47.57,78954.77,0.0,-0.98444,2e-05,1.49604]
[1777893885075,47.57,78954.77,0.0,-0.98444,2e-05,1.49604]
[1777893887263,47.57,78952.35,0.0,-0.98448,2e-05,1.49271]
[1777893891291,47.58,78953.54,0.0,-0.98444,2e-05,1.49586]
[1777893896326,47.59,78951.91,0.0,-0.98446,2e-05,1.49421]
[1777893899518,47.59,78951.9,0.0,-0.98445,2e-05,1.4947]
[1777893899574,47.59,78951.9,0.0,-0.98445,2e-05,1.4947]
[1777893905389,47.61,78952.24,0.0,-0.98442,2e-05,1.49706]
[1777893906410,47.61,78948.09,0.0,-0.98451,2e-05,1.48989]
[1777893907415,47.61,78930.28,0.0,-0.98488,2e-05,1.45866]
[1777893908422,47.61,78927.54,0.0,-0.98494,2e-05,1.45417]
[1777893910391,47.61,78927.45,0.0,-0.98493,2e-05,1.45433]
[1777893910436,47.62,78926.87,0.0,-0.98494,2e-05,1.45363]
[1777893911879,47.62,78926.87,0.0,-0.98494,2e-05,1.45363]
[1777893912080,47.62,78926.87,0.0,-0.98494,2e-05,1.45363]
[1777893913457,47.62,78934.85,0.0,-0.98476,2e-05,1.46859]
[1777893914464,47.62,78938.08,0.0,-0.98469,2e-05,1.47459]
[1777893916541,47.63,78939.83,0.0,-0.98465,2e-05,1.47797]
[1777893916579,47.63,78939.83,0.0,-0.98465,2e-05,1.47797]
[1777893916883,47.63,78939.83,0.0,-0.98465,2e-05,1.47797]
[1777893917075,47.63,78939.83,0.0,-0.98465,2e-05,1.47797]
[1777893917166,47.63,78939.91,0.0,-0.98465,2e-05,1.4784]
[1777893917486,47.63,78929.84,0.0,-0.98486,2e-05,1.46092]
[1777893918493,47.63,78928.16,0.0,-0.98489,2e-05,1.45828]
[1777893920507,47.64,78923.61,0.0,-0.98497,2e-05,1.45096]
[1777893923295,47.64,78923.83,0.0,-0.98497,2e-05,1.45167]
[1777893923328,47.64,78923.83,0.0,-0.98497,2e-05,1.45167]
[1777893925542,47.65,78928.24,0.0,-0.98486,2e-05,1.46067]
[1777893928563,47.65,78930.8,0.0,-0.98479,2e-05,1.46609]
[1777893929569,47.66,78939.35,0.0,-0.98461,2e-05,1.4815]
[1777893930577,47.66,78941.34,0.0,-0.98456,2e-05,1.48531]
[1777893931896,47.66,78941.34,0.0,-0.98456,2e-05,1.48531]
[1777893932076,47.66,78941.34,0.0,-0.98456,2e-05,1.48531]
[1777893932132,47.66,78941.6,0.0,-0.98459,2e-05,1.48261]
[1777893932802,47.66,78941.6,0.0,-0.98459,2e-05,1.48261]
[1777893932828,47.66,78941.6,0.0,-0.98459,2e-05,1.48261]
[1777893932984,47.66,78941.97,0.0,-0.98458,2e-05,1.48354]
[1777893937625,47.66,78944.75,0.0,-0.98452,2e-05,1.48802]
[1777893938632,47.65,78949.21,0.0,-0.98444,2e-05,1.49533]
[1777893939640,47.65,78952.8,0.0,-0.98437,2e-05,1.50109]
[1777893941654,47.64,78955.52,0.0,-0.98432,2e-05,1.50463]
[1777893944159,47.64,78955.76,0.0,-0.98433,2e-05,1.50438]
[1777893944325,47.64,78955.76,0.0,-0.98433,2e-05,1.50438]
[1777893949710,47.63,78958.44,0.0,-0.98427,2e-05,1.50901]
[1777893950717,47.64,78967.64,0.0,-0.98407,2e-05,1.52587]
[1777893951724,47.64,78968.23,0.0,-0.98405,2e-05,1.52728]
[1777893954308,47.64,78966.66,0.0,-0.98408,2e-05,1.52476]
[1777893954328,47.64,78966.66,0.0,-0.98408,2e-05,1.52476]
[1777893957097,47.65,78967.89,0.0,-0.98404,2e-05,1.52799]
[1777893957324,47.65,78967.89,0.0,-0.98404,2e-05,1.52799]
[1777893957198,47.65,78967.39,0.0,-0.98405,2e-05,1.52741]
[1777893960779,47.66,78968.67,0.0,-0.98401,2e-05,1.53072]
[1777893960830,47.66,78968.67,0.0,-0.98401,2e-05,1.53072]
[1777893966829,47.67,78968.3,0.0,-0.98399,2e-05,1.53226]
[1777893971864,47.68,78968.28,0.0,-0.98397,2e-05,1.53378]
[1777893975631,47.69,78967.69,0.0,-0.98397,2e-05,1.53363]
[1777893975829,47.69,78967.69,0.0,-0.98397,2e-05,1.53363]
[1777893976528,47.69,78967.76,0.0,-0.98397,2e-05,1.53407]
[1777893976575,47.69,78967.76,0.0,-0.98397,2e-05,1.53407]
[1777893976899,47.69,78966.34,0.0,-0.984,2e-05,1.53179]
[1777893981934,47.7,78966.82,0.0,-0.98397,2e-05,1.53418]
[1777893983505,47.7,78967.55,0.0,-0.98395,2e-05,1.53581]
[1777893983588,47.7,78967.55,0.0,-0.98395,2e-05,1.53581]
[1777893989199,47.71,78965.34,0.0,-0.98398,2e-05,1.53327]
[1777893989329,47.71,78965.34,0.0,-0.98398,2e-05,1.53327]
[1777893989386,47.72,78961.73,0.0,-0.98405,2e-05,1.52732]
[1777893990150,47.72,78961.73,0.0,-0.98405,2e-05,1.52732]
[1777893990324,47.72,78961.73,0.0,-0.98405,2e-05,1.52732]
[1777893990372,47.72,78960.29,0.0,-0.98408,2e-05,1.52502]
[1777893992952,47.72,78959.0,0.0,-0.98414,2e-05,1.5195]
[1777893993077,47.72,78959.0,0.0,-0.98414,2e-05,1.5195]
[1777893993158,47.72,78952.7,0.0,-0.98427,2e-05,1.50846]
[1777893995025,47.73,78952.34,0.0,-0.98427,2e-05,1.5085]
[1777893996158,47.73,78952.34,0.0,-0.98427,2e-05,1.5085]
[1777893996325,47.73,78952.34,0.0,-0.98427,2e-05,1.5085]
[1777893996946,47.73,78951.03,0.0,-0.98429,2e-05,1.50649]
[1777893997075,47.73,78951.03,0.0,-0.98429,2e-05,1.50649]
[1777893997176,47.73,78950.26,0.0,-0.98431,2e-05,1.50546]
[1777893998049,47.74,78933.76,0.0,-0.98465,2e-05,1.47643]
[1777893999055,47.74,78922.35,0.0,-0.98489,2e-05,1.45678]
[1777894000065,47.74,78924.15,0.0,-0.98485,2e-05,1.46036]
[1777894001072,47.74,78926.56,0.0,-0.98479,2e-05,1.46502]
[1777894002079,47.75,78920.82,0.0,-0.98491,2e-05,1.45539]
[1777894006106,47.76,78921.63,0.0,-0.98487,2e-05,1.45857]
[1777894007016,47.76,78921.63,0.0,-0.98487,2e-05,1.45857]
[1777894007075,47.76,78921.63,0.0,-0.98487,2e-05,1.45857]
[1777894009128,47.77,78919.21,0.0,-0.9849,2e-05,1.45565]
[1777894012954,47.78,78920.97,0.0,-0.98485,2e-05,1.46006]
[1777894013249,47.78,78920.97,0.0,-0.98485,2e-05,1.46006]
[1777894013656,47.78,78920.67,0.0,-0.98485,2e-05,1.45998]
[1777894013829,47.78,78920.67,0.0,-0.98485,2e-05,1.45998]
[1777894014162,47.78,78921.48,0.0,-0.98483,2e-05,1.46184]
[1777894017943,47.79,78922.62,0.0,-0.98479,2e-05,1.46487]
[1777894018077,47.79,78922.62,0.0,-0.98479,2e-05,1.46487]
[1777894022219,47.8,78919.22,0.0,-0.98484,2e-05,1.46041]
[1777894023226,47.8,78910.33,0.0,-0.98503,2e-05,1.44523]
[1777894024233,47.81,78913.45,0.0,-0.98496,2e-05,1.45098]
[1777894024613,47.81,78913.45,0.0,-0.98496,2e-05,1.45098]
[1777894024831,47.81,78913.45,0.0,-0.98496,2e-05,1.45098]
[1777894025240,47.81,78917.45,0.0,-0.98487,2e-05,1.45829]
[1777894026998,47.81,78918.13,0.0,-0.98485,2e-05,1.4598]
[1777894027074,47.81,78918.13,0.0,-0.98485,2e-05,1.4598]
[1777894027254,47.81,78917.85,0.0,-0.98485,2e-05,1.45962]
[1777894032290,47.82,78919.98,0.0,-0.98479,2e-05,1.46488]
[1777894033775,47.82,78919.96,0.0,-0.98479,2e-05,1.46515]
[1777894033828,47.82,78919.96,0.0,-0.98479,2e-05,1.46515]
[1777894038088,47.83,78920.51,0.0,-0.98476,2e-05,1.46732]
[1777894038325,47.83,78920.51,0.0,-0.98476,2e-05,1.46732]
[1777894038332,47.84,78920.11,0.0,-0.98477,2e-05,1.46691]
[1777894040854,47.84,78919.28,0.0,-0.98478,2e-05,1.46606]
[1777894041079,47.84,78919.28,0.0,-0.98478,2e-05,1.46606]
[1777894046389,47.85,78917.21,0.0,-0.9848,2e-05,1.46425]
[1777894046505,47.85,78917.21,0.0,-0.9848,2e-05,1.46425]
[1777894046576,47.85,78917.21,0.0,-0.9848,2e-05,1.46425]
[1777894047134,47.85,78917.21,0.0,-0.9848,2e-05,1.46425]
[1777894047329,47.85,78917.21,0.0,-0.9848,2e-05,1.46425]
[1777894047431,47.86,78919.5,0.0,-0.98474,2e-05,1.46887]
[1777894051425,47.86,78923.88,0.0,-0.98467,2e-05,1.47406]
[1777894051482,47.86,78923.88,0.0,-0.98467,2e-05,1.47406]
[1777894051575,47.86,78923.88,0.0,-0.98467,2e-05,1.47406]
[1777894053439,47.87,78928.93,0.0,-0.98456,2e-05,1.48384]
[1777894054446,47.87,78933.23,0.0,-0.98446,2e-05,1.49174]
[1777894055453,47.87,78936.8,0.0,-0.98438,2e-05,1.49836]
[1777894055965,47.87,78936.8,0.0,-0.98438,2e-05,1.49836]
[1777894056075,47.87,78936.8,0.0,-0.98438,2e-05,1.49836]
[1777894056544,47.87,78938.39,0.0,-0.98434,2e-05,1.50145]
[1777894056579,47.87,78938.39,0.0,-0.98434,2e-05,1.50145]
[1777894057468,47.88,78938.25,0.0,-0.98434,2e-05,1.50144]
[1777894062502,47.88,78940.0,0.0,-0.98429,2e-05,1.5058]
[1777894064179,47.88,78940.0,0.0,-0.98429,2e-05,1.5058]
[1777894064326,47.88,78940.0,0.0,-0.98429,2e-05,1.5058]
[1777894070559,47.9,78938.99,0.0,-0.98429,2e-05,1.50594]
[1777894074338,47.9,78940.07,0.0,-0.98426,2e-05,1.50835]
[1777894074578,47.9,78940.59,0.0,-0.98424,2e-05,1.50976]
[1777894075301,47.9,78940.59,0.0,-0.98424,2e-05,1.50976]
[1777894075325,47.9,78940.59,0.0,-0.98424,2e-05,1.50976]
[1777894075399,47.9,78940.08,0.0,-0.98426,2e-05,1.50885]
[1777894080904,47.91,78939.57,0.0,-0.98425,2e-05,1.50912]
[1777894081077,47.91,78939.57,0.0,-0.98425,2e-05,1.50912]
[1777894085863,47.92,78940.39,0.0,-0.98422,2e-05,1.51178]
[1777894086075,47.92,78940.39,0.0,-0.98422,2e-05,1.51178]
[1777894086176,47.92,78939.46,0.0,-0.98424,2e-05,1.51034]
[1777894092082,47.93,78939.35,0.0,-0.98422,2e-05,1.51132]
[1777894092333,47.93,78939.35,0.0,-0.98422,2e-05,1.51132]
[1777894099762,47.94,78939.42,0.0,-0.9842,2e-05,1.51355]
[1777894102936,47.95,78939.52,0.0,-0.98419,2e-05,1.51419]
[1777894103077,47.95,78939.52,0.0,-0.98419,2e-05,1.51419]
[1777894103122,47.95,78931.0,0.0,-0.98437,2e-05,1.49919]
[1777894103896,47.95,78931.0,0.0,-0.98437,2e-05,1.49919]
[1777894104076,47.95,78931.0,0.0,-0.98437,2e-05,1.49919]
[1777894104167,47.95,78926.39,0.0,-0.98447,2e-05,1.49125]
[1777894106165,47.95,78927.32,0.0,-0.98444,2e-05,1.49317]
[1777894106326,47.95,78927.32,0.0,-0.98444,2e-05,1.49317]
[1777894112311,47.96,78928.1,0.0,-0.98441,2e-05,1.4961]
[1777894112326,47.96,78928.1,0.0,-0.98441,2e-05,1.4961]
[1777894112412,47.96,78931.07,0.0,-0.98438,2e-05,1.49818]
[1777894113315,47.96,78931.07,0.0,-0.98438,2e-05,1.49818]
[1777894113324,47.96,78931.07,0.0,-0.98438,2e-05,1.49818]
[1777894113417,47.97,78931.99,0.0,-0.98435,2e-05,1.50006]
[1777894114867,47.97,78929.33,0.0,-0.9844,2e-05,1.49582]
[1777894118678,47.97,78929.27,0.0,-0.9844,2e-05,1.49647]
[1777894118826,47.97,78929.27,0.0,-0.9844,2e-05,1.49647]
[1777894123375,47.98,78931.65,0.0,-0.98433,2e-05,1.50168]
[1777894123576,47.98,78931.95,0.0,-0.98432,2e-05,1.50245]
[1777894123881,47.98,78931.95,0.0,-0.98432,2e-05,1.50245]
[1777894124077,47.98,78931.95,0.0,-0.98432,2e-05,1.50245]
[1777894124152,47.98,78934.23,0.0,-0.98427,2e-05,1.50675]
[1777894129712,47.99,78934.18,0.0,-0.98426,2e-05,1.50779]
[1777894129825,47.99,78934.18,0.0,-0.98426,2e-05,1.50779]
[1777894133591,48.0,78936.48,0.0,-0.9842,2e-05,1.5128]
[1777894133828,48.0,78936.48,0.0,-0.9842,2e-05,1.5128]
[1777894134000,48.0,78938.1,0.0,-0.98416,2e-05,1.51592]
[1777894139037,48.01,78937.93,0.0,-0.98415,2e-05,1.51668]
[1777894142205,48.01,78938.46,0.0,-0.98414,2e-05,1.51805]
[1777894142326,48.01,78938.46,0.0,-0.98414,2e-05,1.51805]
[1777894147835,48.02,78940.05,0.0,-0.98409,2e-05,1.52217]
[1777894148076,48.02,78940.05,0.0,-0.98409,2e-05,1.52217]
[1777894148098,48.02,78939.64,0.0,-0.98409,2e-05,1.52163]
[1777894150520,48.02,78939.76,0.0,-0.98409,2e-05,1.52206]
[1777894150579,48.02,78939.85,0.0,-0.98408,2e-05,1.52242]
[1777894154717,48.03,78939.96,0.0,-0.98407,2e-05,1.52345]
[1777894154828,48.03,78939.96,0.0,-0.98407,2e-05,1.52345]
[1777894154927,48.03,78939.96,0.0,-0.98407,2e-05,1.52365]
[1777894163208,48.03,78940.01,0.0,-0.98406,2e-05,1.52435]
[1777894163328,48.03,78940.01,0.0,-0.98406,2e-05,1.52435]
[1777894169248,48.05,78939.98,0.0,-0.98403,2e-05,1.52653]
[1777894171263,48.05,78940.01,0.0,-0.98406,2e-05,1.52349]
[1777894176684,48.05,78939.94,0.0,-0.98406,2e-05,1.52398]
[1777894179817,48.06,78940.74,0.0,-0.98403,2e-05,1.52645]
[1777894179827,48.06,78940.74,0.0,-0.98403,2e-05,1.52645]
[1777894181332,48.06,78944.67,0.0,-0.98394,2e-05,1.53395]
[1777894181826,48.06,78944.67,0.0,-0.98394,2e-05,1.53395]
[1777894182340,48.07,78945.95,0.0,-0.9839,2e-05,1.53646]
[1777894186815,48.07,78945.87,0.0,-0.9839,2e-05,1.53706]
[1777894186832,48.07,78945.87,0.0,-0.9839,2e-05,1.53706]
[1777894187582,48.07,78945.87,0.0,-0.9839,2e-05,1.53706]
[1777894187827,48.07,78945.99,0.0,-0.98389,2e-05,1.53747]
[1777894188384,48.07,78945.95,0.0,-0.98389,2e-05,1.53758]
[1777894192419,48.08,78944.04,0.0,-0.98393,2e-05,1.53468]
[1777894192531,48.08,78944.04,0.0,-0.98393,2e-05,1.53468]
[1777894192574,48.08,78944.04,0.0,-0.98393,2e-05,1.53468]
[1777894192688,48.08,78943.65,0.0,-0.98393,2e-05,1.53415]
[1777894194591,48.08,78943.51,0.0,-0.98393,2e-05,1.53409]
[1777894194828,48.08,78943.48,0.0,-0.98393,2e-05,1.53423]
[1777894194930,48.08,78943.48,0.0,-0.98393,2e-05,1.53423]
[1777894195054,48.08,78943.48,0.0,-0.98393,2e-05,1.53423]
[1777894195066,48.08,78943.48,0.0,-0.98393,2e-05,1.53423]
[1777894195076,48.08,78943.48,0.0,-0.98393,2e-05,1.53423]
[1777894195433,48.08,78944.24,0.0,-0.98391,2e-05,1.5358]
[1777894198577,48.08,78946.13,0.0,-0.98387,2e-05,1.5396]
[1777894198828,48.09,78946.17,0.0,-0.98386,2e-05,1.53986]
[1777894201355,48.09,78944.82,0.0,-0.98389,2e-05,1.53778]
[1777894201442,48.09,78944.82,0.0,-0.98389,2e-05,1.53778]
[1777894201534,48.09,78944.82,0.0,-0.98389,2e-05,1.53778]
[1777894201589,48.09,78936.24,0.0,-0.98407,2e-05,1.52246]
[1777894201826,48.09,78936.24,0.0,-0.98407,2e-05,1.52246]
[1777894202482,48.09,78929.14,0.0,-0.98422,2e-05,1.50992]
[1777894203490,48.09,78928.3,0.0,-0.98424,2e-05,1.50863]
[1777894204497,48.09,78925.02,0.0,-0.98431,2e-05,1.50301]
[1777894205504,48.1,78921.23,0.0,-0.98439,2e-05,1.4965]
[1777894207118,48.1,78923.17,0.0,-0.98434,2e-05,1.50018]
[1777894207136,48.1,78923.17,0.0,-0.98434,2e-05,1.50018]
[1777894207326,48.1,78923.17,0.0,-0.98434,2e-05,1.50018]
[1777894207518,48.1,78923.07,0.0,-0.98434,2e-05,1.50026]
[1777894210539,48.1,78920.66,0.0,-0.98438,2e-05,1.4967]
[1777894213006,48.11,78921.7,0.0,-0.98435,2e-05,1.49931]
[1777894213079,48.11,78921.7,0.0,-0.98435,2e-05,1.49931]
[1777894213112,48.11,78921.7,0.0,-0.98435,2e-05,1.49931]
[1777894213329,48.11,78921.7,0.0,-0.98435,2e-05,1.49931]
[1777894213560,48.11,78921.72,0.0,-0.98435,2e-05,1.49973]
[1777894218595,48.12,78922.17,0.0,-0.98431,2e-05,1.50241]
[1777894220620,48.13,78901.02,0.0,-0.98475,2e-05,1.46588]
[1777894221626,48.14,78901.14,0.0,-0.98474,2e-05,1.46688]
[1777894224238,48.14,78900.88,0.0,-0.98474,2e-05,1.46728]
[1777894224314,48.14,78900.88,0.0,-0.98474,2e-05,1.46728]
[1777894224325,48.14,78900.88,0.0,-0.98474,2e-05,1.46728]
[1777894224647,48.14,78900.97,0.0,-0.98473,2e-05,1.46744]
[1777894229682,48.16,78902.26,0.0,-0.98468,2e-05,1.47219]
[1777894230689,48.16,78905.32,0.0,-0.98461,2e-05,1.47797]
[1777894231682,48.16,78905.32,0.0,-0.98461,2e-05,1.47797]
[1777894231792,48.16,78905.32,0.0,-0.98461,2e-05,1.47797]
[1777894231834,48.16,78905.32,0.0,-0.98461,2e-05,1.47797]
[1777894231862,48.16,78907.24,0.0,-0.9846,2e-05,1.4783]
[1777894236810,48.17,78907.92,0.0,-0.98456,2e-05,1.48105]
[1777894236827,48.17,78907.92,0.0,-0.98456,2e-05,1.48105]
[1777894236922,48.17,78907.92,0.0,-0.98456,2e-05,1.48105]
[1777894237076,48.17,78907.92,0.0,-0.98456,2e-05,1.48105]
[1777894237127,48.18,78906.96,0.0,-0.98458,2e-05,1.47976]
[1777894238745,48.18,78910.45,0.0,-0.9845,2e-05,1.48668]
[1777894240759,48.19,78912.56,0.0,-0.98444,2e-05,1.49115]
[1777894242967,48.19,78912.35,0.0,-0.98444,2e-05,1.49115]
[1777894243056,48.19,78912.35,0.0,-0.98444,2e-05,1.49115]
[1777894243075,48.19,78912.35,0.0,-0.98444,2e-05,1.49115]
[1777894243115,48.19,78910.95,0.0,-0.98447,2e-05,1.48891]
[1777894243781,48.19,78905.39,0.0,-0.98458,2e-05,1.47936]
[1777894244787,48.2,78907.34,0.0,-0.98454,2e-05,1.48304]
[1777894248671,48.2,78908.66,0.0,-0.98451,2e-05,1.48585]
[1777894248701,48.2,78908.66,0.0,-0.98451,2e-05,1.48585]
[1777894247808,48.2,78906.13,0.0,-0.98456,2e-05,1.48164]
[1777894248826,48.2,78906.13,0.0,-0.98456,2e-05,1.48164]
[1777894248847,48.2,78902.7,0.0,-0.98463,2e-05,1.47586]
[1777894253850,48.21,78902.19,0.0,-0.98462,2e-05,1.47624]
[1777894257110,48.21,78900.35,0.0,-0.98465,2e-05,1.47352]
[1777894257173,48.21,78900.35,0.0,-0.98465,2e-05,1.47352]
[1777894257326,48.21,78900.35,0.0,-0.98465,2e-05,1.47352]
[1777894257341,48.22,78902.3,0.0,-0.98461,2e-05,1.47719]
[1777894258885,48.22,78904.89,0.0,-0.98455,2e-05,1.48223]
[1777894261420,48.22,78904.04,0.0,-0.98456,2e-05,1.48097]
[1777894261537,48.22,78904.04,0.0,-0.98456,2e-05,1.48097]
[1777894261584,48.22,78904.04,0.0,-0.98456,2e-05,1.48097]
[1777894261588,48.22,78903.44,0.0,-0.98457,2e-05,1.48016]
[1777894265507,48.23,78901.9,0.0,-0.9846,2e-05,1.47817]
[1777894265551,48.23,78901.9,0.0,-0.9846,2e-05,1.47817]
[1777894265579,48.23,78901.9,0.0,-0.9846,2e-05,1.47817]
[1777894265609,48.23,78900.27,0.0,-0.98463,2e-05,1.47556]
[1777894266941,48.23,78903.38,0.0,-0.98456,2e-05,1.48151]
[1777894268955,48.24,78900.29,0.0,-0.98462,2e-05,1.47656]
[1777894270636,48.24,78900.29,0.0,-0.98462,2e-05,1.47656]
[1777894270700,48.24,78900.29,0.0,-0.98462,2e-05,1.47656]
[1777894270677,48.24,78898.07,0.0,-0.98466,2e-05,1.47293]
[1777894270826,48.24,78898.07,0.0,-0.98466,2e-05,1.47293]
[1777894270969,48.24,78897.33,0.0,-0.98467,2e-05,1.47189]
[1777894276007,48.25,78899.6,0.0,-0.98461,2e-05,1.47715]
[1777894278427,48.25,78899.71,0.0,-0.9846,2e-05,1.47759]
[1777894278540,48.25,78899.71,0.0,-0.9846,2e-05,1.47759]
[1777894278576,48.25,78899.71,0.0,-0.9846,2e-05,1.47759]
[1777894278582,48.25,78899.4,0.0,-0.98461,2e-05,1.4773]
[1777894284060,48.26,78899.97,0.0,-0.98458,2e-05,1.47979]
[1777894285994,48.26,78900.39,0.0,-0.98457,2e-05,1.48077]
[1777894286057,48.26,78900.39,0.0,-0.98457,2e-05,1.48077]
[1777894286077,48.26,78900.39,0.0,-0.98457,2e-05,1.48077]
[1777894286149,48.27,78900.43,0.0,-0.98456,2e-05,1.48109]
[1777894288088,48.27,78902.57,0.0,-0.98451,2e-05,1.48533]
[1777894291536,48.27,78903.31,0.0,-0.98449,2e-05,1.4871]
[1777894291580,48.27,78903.31,0.0,-0.98449,2e-05,1.4871]
[1777894291602,48.27,78903.31,0.0,-0.98449,2e-05,1.4871]
[1777894291682,48.27,78902.87,0.0,-0.98453,2e-05,1.48311]
[1777894291834,48.27,78902.87,0.0,-0.98453,2e-05,1.48311]
[1777894298158,48.29,78902.56,0.0,-0.98451,2e-05,1.48475]
[1777894303193,48.3,78903.16,0.0,-0.98448,2e-05,1.48764]
[1777894308228,48.31,78903.85,0.0,-0.98444,2e-05,1.49065]
[1777894311249,48.32,78901.77,0.0,-0.98447,2e-05,1.48805]
[1777894312043,48.32,78901.77,0.0,-0.98447,2e-05,1.48805]
[1777894312064,48.32,78901.77,0.0,-0.98447,2e-05,1.48805]
[1777894312080,48.32,78901.77,0.0,-0.98447,2e-05,1.48805]
[1777894312343,48.32,78901.45,0.0,-0.98447,2e-05,1.48785]
[1777894313285,48.33,78888.11,0.0,-0.98475,2e-05,1.46487]
[1777894314292,48.33,78888.47,0.0,-0.98474,2e-05,1.46589]
[1777894317515,48.33,78889.3,0.0,-0.98471,2e-05,1.46812]
[1777894317550,48.33,78889.3,0.0,-0.98471,2e-05,1.46812]
[1777894317579,48.33,78889.3,0.0,-0.98471,2e-05,1.46812]
[1777894317651,48.34,78890.26,0.0,-0.98468,2e-05,1.47018]
[1777894318368,48.34,78890.26,0.0,-0.98468,2e-05,1.47018]
[1777894318442,48.34,78880.19,0.0,-0.98489,2e-05,1.4531]
[1777894319327,48.34,78879.45,0.0,-0.9849,2e-05,1.45223]
[1777894321395,48.35,78880.56,0.0,-0.98487,2e-05,1.45456]
[1777894321509,48.35,78880.56,0.0,-0.98487,2e-05,1.45456]
[1777894321577,48.35,78886.39,0.0,-0.98475,2e-05,1.46508]
[1777894321977,48.35,78886.39,0.0,-0.98475,2e-05,1.46508]
[1777894322106,48.35,78886.39,0.0,-0.98475,2e-05,1.46508]
[1777894322349,48.35,78888.02,0.0,-0.98471,2e-05,1.46831]
[1777894324083,48.35,78887.62,0.0,-0.98471,2e-05,1.468]
[1777894324325,48.35,78887.62,0.0,-0.98471,2e-05,1.468]
[1777894324445,48.35,78887.62,0.0,-0.98471,2e-05,1.468]
[1777894324543,48.36,78887.08,0.0,-0.98472,2e-05,1.46745]
[1777894328085,48.37,78887.47,0.0,-0.98469,2e-05,1.46929]
[1777894328326,48.37,78887.47,0.0,-0.98469,2e-05,1.46929]
[1777894328440,48.37,78887.47,0.0,-0.98469,2e-05,1.46929]
[1777894328538,48.37,78886.58,0.0,-0.98471,2e-05,1.46813]
[1777894331688,48.37,78887.77,0.0,-0.98467,2e-05,1.47097]
[1777894331750,48.37,78887.77,0.0,-0.98467,2e-05,1.47097]
[1777894331789,48.38,78893.2,0.0,-0.98455,2e-05,1.48121]
[1777894331833,48.38,78893.2,0.0,-0.98455,2e-05,1.48121]
[1777894331918,48.38,78893.2,0.0,-0.98455,2e-05,1.48121]
[1777894332423,48.38,78891.64,0.0,-0.98458,2e-05,1.47848]
[1777894334080,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334324,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334436,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334548,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334579,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334688,48.38,78892.01,0.0,-0.98457,2e-05,1.47949]
[1777894334789,48.39,78892.97,0.0,-0.98454,2e-05,1.48191]
[1777894335444,48.39,78890.57,0.0,-0.98459,2e-05,1.47771]
[1777894338075,48.39,78890.77,0.0,-0.98458,2e-05,1.4788]
[1777894338328,48.39,78890.77,0.0,-0.98458,2e-05,1.4788]
[1777894338414,48.39,78890.77,0.0,-0.98458,2e-05,1.4788]
[1777894338465,48.39,78891.09,0.0,-0.98457,2e-05,1.47973]
[1777894342076,48.4,78891.08,0.0,-0.98456,2e-05,1.48068]
[1777894342327,48.4,78891.08,0.0,-0.98456,2e-05,1.48068]
[1777894342435,48.4,78891.08,0.0,-0.98456,2e-05,1.48068]
[1777894342536,48.4,78891.08,0.0,-0.98455,2e-05,1.4809]
[1777894344507,48.41,78886.37,0.0,-0.98465,2e-05,1.47313]
[1777894345480,48.41,78886.37,0.0,-0.98465,2e-05,1.47313]
[1777894345589,48.41,78886.37,0.0,-0.98465,2e-05,1.47313]
[1777894345689,48.41,78881.07,0.0,-0.98476,2e-05,1.46415]
[1777894347529,48.41,78879.47,0.0,-0.98478,2e-05,1.46189]
[1777894348582,48.41,78879.47,0.0,-0.98478,2e-05,1.46189]
[1777894348662,48.41,78879.47,0.0,-0.98478,2e-05,1.46189]
[1777894348686,48.41,78879.74,0.0,-0.98477,2e-05,1.46261]
[1777894350330,48.41,78880.24,0.0,-0.98476,2e-05,1.46374]
[1777894350445,48.41,78880.24,0.0,-0.98476,2e-05,1.46374]
[1777894350530,48.41,78880.24,0.0,-0.98476,2e-05,1.46374]
[1777894350574,48.41,78880.24,0.0,-0.98476,2e-05,1.46374]
[1777894350688,48.41,78880.24,0.0,-0.98476,2e-05,1.46374]
[1777894350773,48.42,78879.6,0.0,-0.98477,2e-05,1.46314]
[1777894354334,48.42,78878.85,0.0,-0.98481,2e-05,1.45893]
[1777894354579,48.42,78878.85,0.0,-0.98481,2e-05,1.45893]
[1777894354670,48.42,78878.85,0.0,-0.98481,2e-05,1.45893]
[1777894354680,48.42,78878.85,0.0,-0.98481,2e-05,1.4592]
[1777894356592,48.43,78882.14,0.0,-0.98473,2e-05,1.46542]
[1777894358326,48.43,78883.12,0.0,-0.98471,2e-05,1.46738]
[1777894358576,48.43,78883.12,0.0,-0.98471,2e-05,1.46738]
[1777894358689,48.43,78883.12,0.0,-0.98471,2e-05,1.46738]
[1777894358790,48.43,78883.19,0.0,-0.9847,2e-05,1.46799]
[1777894362329,48.44,78883.42,0.0,-0.98469,2e-05,1.46888]
[1777894366331,48.44,78882.9,0.0,-0.98469,2e-05,1.46894]
[1777894375727,48.46,78883.06,0.0,-0.98466,2e-05,1.47163]
[1777894379755,48.47,78881.52,0.0,-0.98468,2e-05,1.4699]
[1777894380762,48.47,78883.02,0.0,-0.98464,2e-05,1.47275]
[1777894381769,48.47,78885.39,0.0,-0.98459,2e-05,1.47712]
[1777894386804,48.48,78885.64,0.0,-0.98456,2e-05,1.47975]
[1777894391839,48.5,78886.9,0.0,-0.98451,2e-05,1.48375]
[1777894397882,48.51,78885.43,0.0,-0.98452,2e-05,1.4833]
[1777894398889,48.51,78883.93,0.0,-0.98454,2e-05,1.48103]
[1777894400903,48.52,78882.75,0.0,-0.98456,2e-05,1.47969]
[1777894405938,48.53,78882.53,0.0,-0.98454,2e-05,1.48111]
[1777894411980,48.55,78882.82,0.0,-0.98454,2e-05,1.48031]
[1777894417015,48.56,78883.55,0.0,-0.98451,2e-05,1.48337]
[1777894422050,48.57,78884.44,0.0,-0.98447,2e-05,1.48656]
[1777894427085,48.58,78882.79,0.0,-0.98449,2e-05,1.48472]
[1777894432120,48.58,78882.16,0.0,-0.98449,2e-05,1.48468]
[1777894439169,48.59,78882.71,0.0,-0.98446,2e-05,1.48711]
[1777894444204,48.6,78881.67,0.0,-0.98447,2e-05,1.48633]
[1777894449239,48.61,78882.13,0.0,-0.98445,2e-05,1.48816]
[1777894455281,48.62,78882.21,0.0,-0.98443,2e-05,1.4895]
[1777894456288,48.62,78875.47,0.0,-0.98457,2e-05,1.47793]
[1777894457295,48.62,78872.97,0.0,-0.98462,2e-05,1.4738]
[1777894459309,48.62,78876.2,0.0,-0.98455,2e-05,1.47988]
[1777894460316,48.63,78877.88,0.0,-0.98451,2e-05,1.48303]
[1777894465351,48.63,78878.78,0.0,-0.98448,2e-05,1.48565]
[1777894470386,48.64,78878.78,0.0,-0.98447,2e-05,1.48668]
[1777894473407,48.64,78881.25,0.0,-0.98444,2e-05,1.48817]
[1777894478442,48.65,78880.72,0.0,-0.98444,2e-05,1.48825]
[1777894484484,48.66,78881.2,0.0,-0.98442,2e-05,1.49031]
[1777894489519,48.67,78880.71,0.0,-0.98441,2e-05,1.49045]
[1777894494554,48.67,78880.25,0.0,-0.98441,2e-05,1.49065]
[1777894500596,48.68,78879.38,0.0,-0.98441,2e-05,1.49032]
[1777894505631,48.69,78879.55,0.0,-0.9844,2e-05,1.49162]
[1777894511673,48.7,78880.1,0.0,-0.98437,2e-05,1.49377]
[1777894512679,48.7,78884.66,0.0,-0.98427,2e-05,1.50198]
[1777894514694,48.7,78882.7,0.0,-0.98431,2e-05,1.49889]
[1777894516708,48.7,78884.14,0.0,-0.98428,2e-05,1.5018]
[1777894517715,48.7,78885.34,0.0,-0.98425,2e-05,1.50409]
[1777894523766,48.72,78885.75,0.0,-0.98422,2e-05,1.50636]
[1777894528801,48.73,78886.17,0.0,-0.98419,2e-05,1.50916]
[1777894532830,48.74,78884.18,0.0,-0.98424,2e-05,1.50377]
[1777894534843,48.75,78882.94,0.0,-0.98426,2e-05,1.50241]
[1777894537864,48.76,78884.24,0.0,-0.98422,2e-05,1.50593]
[1777894539878,48.76,78882.87,0.0,-0.98424,2e-05,1.50384]
[1777894540885,48.76,78879.83,0.0,-0.98431,2e-05,1.49865]
[1777894541892,48.76,78877.95,0.0,-0.98434,2e-05,1.49551]
[1777894542899,48.76,78879.88,0.0,-0.9843,2e-05,1.49907]
[1777894543906,48.76,78881.87,0.0,-0.98426,2e-05,1.50275]
[1777894548941,48.77,78881.05,0.0,-0.98426,2e-05,1.50231]
[1777894553976,48.77,78882.33,0.0,-0.98422,2e-05,1.50539]
[1777894555990,48.78,78880.9,0.0,-0.98425,2e-05,1.5032]
[1777894558003,48.78,78882.03,0.0,-0.98422,2e-05,1.50552]
[1777894563041,48.78,78882.79,0.0,-0.9842,2e-05,1.50767]
[1777894568076,48.79,78882.96,0.0,-0.98418,2e-05,1.50877]
[1777894573111,48.8,78882.4,0.0,-0.98419,2e-05,1.50857]
[1777894578146,48.8,78882.08,0.0,-0.98418,2e-05,1.50881]
[1777894583186,48.81,78881.31,0.0,-0.98419,2e-05,1.50826]
[1777894588215,48.81,78880.48,0.0,-0.9842,2e-05,1.5076]
[1777894593251,48.82,78880.27,0.0,-0.98423,2e-05,1.50453]
[1777894598286,48.82,78880.46,0.0,-0.98421,2e-05,1.50567]
[1777894601832,48.83,78880.71,0.0,-0.9842,2e-05,1.50642]
[1777894601918,48.83,78840.67,0.0,-0.98504,2e-05,1.4373]
[1777894602744,48.83,78840.67,0.0,-0.98504,2e-05,1.4373]
[1777894602768,48.83,78806.38,0.0,-0.98572,2e-05,1.38023]
[1777894603321,48.83,78807.09,0.0,-0.9857,2e-05,1.38176]
[1777894604528,48.83,78807.09,0.0,-0.9857,2e-05,1.38176]
[1777894604619,48.83,78797.67,0.0,-0.98588,2e-05,1.36667]
[1777894605335,48.84,78796.77,0.0,-0.98589,2e-05,1.36558]
[1777894606587,48.84,78796.77,0.0,-0.98589,2e-05,1.36558]
[1777894606607,48.84,78796.77,0.0,-0.98589,2e-05,1.36558]
[1777894608748,48.84,78797.62,0.0,-0.98586,2e-05,1.36774]
[1777894608827,48.84,78797.62,0.0,-0.98586,2e-05,1.36774]
[1777894608924,48.85,78797.88,0.0,-0.98586,2e-05,1.36855]
[1777894612387,48.86,78792.5,0.0,-0.98594,2e-05,1.36131]
[1777894613394,48.86,78779.62,0.0,-0.98618,2e-05,1.34087]
[1777894614401,48.86,78790.83,0.0,-0.98596,2e-05,1.35942]
[1777894615408,48.87,78793.49,0.0,-0.98591,2e-05,1.36415]
[1777894618429,48.87,78799.35,0.0,-0.98578,2e-05,1.37491]
[1777894619436,48.88,78803.1,0.0,-0.9857,2e-05,1.38144]
[1777894622457,48.89,78799.78,0.0,-0.98575,2e-05,1.3771]
[1777894623464,48.89,78795.08,0.0,-0.98584,2e-05,1.36977]
[1777894625478,48.89,78800.15,0.0,-0.98573,2e-05,1.37886]
[1777894626485,48.9,78804.09,0.0,-0.98565,2e-05,1.38572]
[1777894631503,48.91,78805.21,0.0,-0.98561,2e-05,1.389]
[1777894631570,48.91,78805.21,0.0,-0.98561,2e-05,1.389]
[1777894631836,48.91,78805.21,0.0,-0.98561,2e-05,1.389]
[1777894632527,48.91,78800.72,0.0,-0.98569,2e-05,1.38232]
[1777894633533,48.91,78796.84,0.0,-0.98576,2e-05,1.37632]
[1777894636555,48.92,78793.53,0.0,-0.98581,2e-05,1.37203]
[1777894637562,48.93,78790.51,0.0,-0.98587,2e-05,1.36748]
[1777894638569,48.93,78785.05,0.0,-0.98597,2e-05,1.35899]
[1777894639576,48.93,78778.65,0.0,-0.98608,2e-05,1.34905]
[1777894643395,48.94,78777.99,0.0,-0.98608,2e-05,1.34925]
[1777894643504,48.94,78777.99,0.0,-0.98608,2e-05,1.34925]
[1777894643584,48.94,78777.99,0.0,-0.98608,2e-05,1.34925]
[1777894646625,48.95,78784.82,0.0,-0.98593,2e-05,1.36202]
[1777894647632,48.96,78800.76,0.0,-0.98562,2e-05,1.38852]
[1777894648638,48.96,78808.4,0.0,-0.98546,2e-05,1.40153]
[1777894649646,48.96,78820.6,0.0,-0.98521,2e-05,1.42226]
[1777894650653,48.96,78826.37,0.0,-0.98509,2e-05,1.43229]
[1777894651660,48.97,78829.81,0.0,-0.98505,2e-05,1.43502]
[1777894652667,48.97,78836.74,0.0,-0.98491,2e-05,1.44707]
[1777894653674,48.97,78842.2,0.0,-0.98479,2e-05,1.45666]
[1777894654689,48.97,78852.65,0.0,-0.98457,2e-05,1.4749]
[1777894655694,48.97,78855.56,0.0,-0.98451,2e-05,1.48016]
[1777894657708,48.98,78866.76,0.0,-0.98427,2e-05,1.5001]
[1777894658715,48.98,78878.31,0.0,-0.98402,2e-05,1.52063]
[1777894659722,48.99,78877.22,0.0,-0.98403,2e-05,1.52018]
[1777894660729,49.0,78874.56,0.0,-0.98407,2e-05,1.51697]
[1777894664757,49.04,78877.03,0.0,-0.98394,2e-05,1.52734]
[1777894669793,49.05,78876.87,0.0,-0.98393,2e-05,1.52776]
[1777894671807,49.05,78870.58,0.0,-0.98407,2e-05,1.51691]
[1777894672814,49.05,78867.04,0.0,-0.98414,2e-05,1.51084]
[1777894674828,49.05,78861.52,0.0,-0.98425,2e-05,1.5015]
[1777894676172,49.05,78861.52,0.0,-0.98425,2e-05,1.5015]
[1777894676257,49.05,78861.05,0.0,-0.98426,2e-05,1.50086]
[1777894676327,49.05,78861.05,0.0,-0.98426,2e-05,1.50086]
[1777894678198,49.05,78862.32,0.0,-0.98423,2e-05,1.50346]
[1777894678246,49.05,78862.32,0.0,-0.98423,2e-05,1.50346]
[1777894678325,49.05,78862.32,0.0,-0.98423,2e-05,1.50346]
[1777894678856,49.06,78861.54,0.0,-0.98424,2e-05,1.50227]
[1777894681877,49.06,78855.12,0.0,-0.98437,2e-05,1.49161]
[1777894682884,49.06,78852.09,0.0,-0.98443,2e-05,1.48654]
[1777894684898,49.06,78848.43,0.0,-0.9845,2e-05,1.4806]
[1777894687959,49.07,78847.55,0.0,-0.98452,2e-05,1.47951]
[1777894688045,49.07,78847.55,0.0,-0.98452,2e-05,1.47951]
[1777894688081,49.07,78847.55,0.0,-0.98452,2e-05,1.47951]
[1777894688964,49.07,78847.52,0.0,-0.98451,2e-05,1.47989]
[1777894689077,49.07,78847.52,0.0,-0.98451,2e-05,1.47989]
[1777894689162,49.07,78846.04,0.0,-0.98454,2e-05,1.47755]
[1777894689326,49.07,78846.04,0.0,-0.98454,2e-05,1.47755]
[1777894694968,49.08,78843.88,0.0,-0.98457,2e-05,1.47494]
[1777894698996,49.09,78846.08,0.0,-0.98452,2e-05,1.47963]
[1777894700869,49.09,78844.34,0.0,-0.98455,2e-05,1.47684]
[1777894700897,49.09,78844.34,0.0,-0.98455,2e-05,1.47684]
[1777894701083,49.09,78844.34,0.0,-0.98455,2e-05,1.47684]
[1777894701092,49.09,78850.16,0.0,-0.98442,2e-05,1.48713]
[1777894702020,49.09,78856.01,0.0,-0.9843,2e-05,1.49753]
[1777894702491,49.09,78856.01,0.0,-0.9843,2e-05,1.49753]
[1777894702534,49.09,78856.01,0.0,-0.9843,2e-05,1.49753]
[1777894702579,49.09,78856.01,0.0,-0.9843,2e-05,1.49753]
[1777894703027,49.09,78856.39,0.0,-0.98429,2e-05,1.4984]
[1777894708062,49.1,78857.0,0.0,-0.98426,2e-05,1.50039]
[1777894708840,49.1,78857.0,0.0,-0.98426,2e-05,1.50039]
[1777894708946,49.1,78857.0,0.0,-0.98426,2e-05,1.50039]
[1777894709079,49.1,78857.0,0.0,-0.98426,2e-05,1.50039]
[1777894710076,49.1,78862.81,0.0,-0.98414,2e-05,1.51094]
[1777894711083,49.1,78863.49,0.0,-0.98416,2e-05,1.50882]
[1777894712453,49.1,78864.09,0.0,-0.98414,2e-05,1.51004]
[1777894712557,49.1,78864.09,0.0,-0.98414,2e-05,1.51004]
[1777894712576,49.1,78864.09,0.0,-0.98414,2e-05,1.51004]
[1777894713097,49.1,78864.92,0.0,-0.98412,2e-05,1.51166]
[1777894718132,49.11,78866.11,0.0,-0.98408,2e-05,1.51474]
[1777894720146,49.11,78855.77,0.0,-0.9843,2e-05,1.49678]
[1777894721154,49.11,78852.68,0.0,-0.98436,2e-05,1.49175]
[1777894722325,49.12,78852.43,0.0,-0.98436,2e-05,1.49152]
[1777894722401,49.12,78852.43,0.0,-0.98436,2e-05,1.49152]
[1777894722576,49.12,78852.43,0.0,-0.98436,2e-05,1.49152]
[1777894723589,49.12,78850.67,0.0,-0.9844,2e-05,1.48866]
[1777894723693,49.12,78850.67,0.0,-0.9844,2e-05,1.48866]
[1777894723831,49.12,78850.67,0.0,-0.9844,2e-05,1.48866]
[1777894724175,49.12,78849.01,0.0,-0.98443,2e-05,1.48598]
[1777894728203,49.12,78853.27,0.0,-0.98433,2e-05,1.49423]
[1777894730216,49.13,78857.89,0.0,-0.98423,2e-05,1.50269]
[1777894730862,49.13,78857.89,0.0,-0.98423,2e-05,1.50269]
[1777894730916,49.13,78857.89,0.0,-0.98423,2e-05,1.50269]
[1777894731076,49.13,78857.89,0.0,-0.98423,2e-05,1.50269]
[1777894731224,49.13,78860.11,0.0,-0.98418,2e-05,1.50676]
[1777894731620,49.13,78860.11,0.0,-0.98418,2e-05,1.50676]
[1777894731672,49.13,78860.11,0.0,-0.98418,2e-05,1.50676]
[1777894731831,49.13,78860.11,0.0,-0.98418,2e-05,1.50676]
[1777894732232,49.13,78861.1,0.0,-0.98416,2e-05,1.50867]
[1777894737266,49.14,78860.17,0.0,-0.98417,2e-05,1.50792]
[1777894741368,49.14,78859.75,0.0,-0.98417,2e-05,1.50772]
[1777894741406,49.14,78859.75,0.0,-0.98417,2e-05,1.50772]
[1777894741576,49.14,78859.75,0.0,-0.98417,2e-05,1.50772]
[1777894742301,49.14,78852.67,0.0,-0.98431,2e-05,1.4957]
[1777894744033,49.14,78852.67,0.0,-0.98431,2e-05,1.4957]
[1777894744078,49.14,78852.67,0.0,-0.98431,2e-05,1.4957]
[1777894744197,49.14,78852.67,0.0,-0.98431,2e-05,1.4957]
[1777894744100,49.14,78846.23,0.0,-0.98445,2e-05,1.48471]
[1777894744332,49.14,78846.23,0.0,-0.98445,2e-05,1.48471]
[1777894744666,49.14,78846.23,0.0,-0.98445,2e-05,1.48471]
[1777894744766,49.14,78846.23,0.0,-0.98445,2e-05,1.48471]
[1777894744826,49.14,78846.23,0.0,-0.98445,2e-05,1.48471]
[1777894744927,49.15,78842.23,0.0,-0.98453,2e-05,1.47801]
[1777894746338,49.15,78835.32,0.0,-0.98466,2e-05,1.46657]
[1777894747543,49.15,78835.32,0.0,-0.98466,2e-05,1.46657]
[1777894748178,49.15,78835.32,0.0,-0.98466,2e-05,1.46657]
[1777894748211,49.15,78809.34,0.0,-0.98519,2e-05,1.42307]
[1777894748361,49.15,78802.21,0.0,-0.98533,2e-05,1.41116]
[1777894749368,49.16,78804.55,0.0,-0.98528,2e-05,1.4154]
[1777894750438,49.16,78804.55,0.0,-0.98528,2e-05,1.4154]
[1777894753735,49.16,78803.25,0.0,-0.98529,2e-05,1.41422]
[1777894753827,49.16,78803.25,0.0,-0.98529,2e-05,1.41422]
[1777894753913,49.16,78803.9,0.0,-0.98528,2e-05,1.41564]
[1777894754407,49.17,78799.45,0.0,-0.98536,2e-05,1.40855]
[1777894756421,49.17,78795.12,0.0,-0.98544,2e-05,1.40205]
[1777894757428,49.17,78780.96,0.0,-0.98571,2e-05,1.3791]
[1777894758435,49.18,78780.9,0.0,-0.98571,2e-05,1.37938]
[1777894759442,49.18,78778.13,0.0,-0.98576,2e-05,1.37524]
[1777894760455,49.18,78750.68,0.0,-0.98628,2e-05,1.33105]
[1777894761458,49.18,78720.44,0.0,-0.98684,2e-05,1.28364]
[1777894762596,49.18,78720.44,0.0,-0.98684,2e-05,1.28364]
[1777894762600,49.18,78712.86,0.0,-0.98698,2e-05,1.27198]
[1777894764229,49.18,78712.86,0.0,-0.98698,2e-05,1.27198]
[1777894763474,49.18,78702.59,0.0,-0.98715,2e-05,1.25685]
[1777894764480,49.19,78704.52,0.0,-0.98711,2e-05,1.26035]
[1777894766494,49.19,78725.01,0.0,-0.98674,2e-05,1.29241]
[1777894767501,49.19,78733.5,0.0,-0.98658,2e-05,1.30531]
[1777894768508,49.19,78724.18,0.0,-0.98676,2e-05,1.29043]
[1777894769515,49.19,78726.47,0.0,-0.98672,2e-05,1.29366]
[1777894770547,49.19,78726.47,0.0,-0.98672,2e-05,1.29366]
[1777894770579,49.19,78726.47,0.0,-0.98672,2e-05,1.29366]
[1777894770594,49.19,78731.65,0.0,-0.98663,2e-05,1.30173]
[1777894771623,49.18,78739.99,0.0,-0.98651,2e-05,1.31126]
[1777894772667,49.18,78751.45,0.0,-0.9863,2e-05,1.32901]
[1777894773545,49.18,78767.45,0.0,-0.986,2e-05,1.35423]
[1777894774552,49.17,78773.31,0.0,-0.9859,2e-05,1.36284]
[1777894775558,49.17,78777.33,0.0,-0.98583,2e-05,1.36889]
[1777894776566,49.16,78769.99,0.0,-0.98597,2e-05,1.35652]
[1777894777573,49.16,78764.44,0.0,-0.98608,2e-05,1.34714]
[1777894782609,49.14,78767.29,0.0,-0.98606,2e-05,1.34953]
[1777894785630,49.13,78764.69,0.0,-0.98612,2e-05,1.34403]
[1777894787644,49.13,78759.68,0.0,-0.98623,2e-05,1.33516]
[1777894789600,49.12,78758.3,0.0,-0.98626,2e-05,1.33254]
[1777894789640,49.12,78758.3,0.0,-0.98626,2e-05,1.33254]
[1777894789829,49.12,78758.3,0.0,-0.98626,2e-05,1.33254]
[1777894790665,49.12,78764.73,0.0,-0.98615,2e-05,1.34198]
[1777894792235,49.12,78764.73,0.0,-0.98615,2e-05,1.34198]
[1777894792250,49.12,78764.73,0.0,-0.98615,2e-05,1.34198]
[1777894792243,49.11,78768.61,0.0,-0.98608,2e-05,1.34733]
[1777894792336,49.11,78768.61,0.0,-0.98608,2e-05,1.34733]
[1777894792679,49.11,78770.1,0.0,-0.98606,2e-05,1.34972]
[1777894796707,49.1,78760.73,0.0,-0.98625,2e-05,1.33293]
[1777894798145,49.1,78760.73,0.0,-0.98625,2e-05,1.33293]
[1777894798251,49.1,78760.73,0.0,-0.98625,2e-05,1.33293]
[1777894798253,49.09,78758.26,0.0,-0.98631,2e-05,1.32817]
[1777894798332,49.09,78758.26,0.0,-0.98631,2e-05,1.32817]
[1777894798802,49.09,78758.26,0.0,-0.98631,2e-05,1.32817]
[1777894798825,49.09,78758.26,0.0,-0.98631,2e-05,1.32817]
[1777894799084,49.09,78758.26,0.0,-0.98631,2e-05,1.32817]
[1777894799163,49.09,78756.87,0.0,-0.98634,2e-05,1.32596]
[1777894801742,49.08,78750.92,0.0,-0.98646,2e-05,1.31533]
[1777894802748,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894803517,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894803576,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894803843,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894803916,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894803935,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894804081,49.08,78748.88,0.0,-0.9865,2e-05,1.31173]
[1777894804119,49.08,78747.98,0.0,-0.98653,2e-05,1.30993]
[1777894810229,49.06,78749.72,0.0,-0.98652,2e-05,1.31078]
[1777894810331,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810338,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810584,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810646,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810720,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810834,49.06,78751.29,0.0,-0.98649,2e-05,1.31288]
[1777894810886,49.06,78750.14,0.0,-0.98652,2e-05,1.31068]
[1777894811816,49.05,78748.03,0.0,-0.98656,2e-05,1.30698]
[1777894815844,49.04,78754.63,0.0,-0.98646,2e-05,1.31589]
[1777894816851,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894817898,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894817933,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894818080,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894818160,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894818263,49.04,78762.66,0.0,-0.98631,2e-05,1.32823]
[1777894818249,49.03,78765.38,0.0,-0.98627,2e-05,1.33173]
[1777894818332,49.03,78765.38,0.0,-0.98627,2e-05,1.33173]
[1777894818377,49.03,78765.38,0.0,-0.98627,2e-05,1.33173]
[1777894818582,49.03,78765.38,0.0,-0.98627,2e-05,1.33173]
[1777894818865,49.03,78766.62,0.0,-0.98625,2e-05,1.33371]
[1777894820333,49.03,78767.42,0.0,-0.98624,2e-05,1.33457]
[1777894820576,49.03,78767.42,0.0,-0.98624,2e-05,1.33457]
[1777894820684,49.03,78767.42,0.0,-0.98624,2e-05,1.33457]
[1777894821886,49.02,78763.6,0.0,-0.98632,2e-05,1.32763]
[1777894822893,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894823738,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894823778,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894823827,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894823882,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894823992,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894824078,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894824149,49.02,78757.89,0.0,-0.98643,2e-05,1.31816]
[1777894824209,49.02,78760.04,0.0,-0.98639,2e-05,1.32117]
[1777894824972,49.02,78760.04,0.0,-0.98639,2e-05,1.32117]
[1777894825073,49.02,78760.04,0.0,-0.98639,2e-05,1.32117]
[1777894825331,49.02,78760.04,0.0,-0.98639,2e-05,1.32117]
[1777894825163,49.02,78758.68,0.0,-0.98642,2e-05,1.31862]
[1777894826335,49.02,78758.68,0.0,-0.98642,2e-05,1.31862]
[1777894825914,49.01,78755.56,0.0,-0.98649,2e-05,1.3133]
[1777894826577,49.01,78755.56,0.0,-0.98649,2e-05,1.3133]
[1777894826921,49.01,78750.76,0.0,-0.98658,2e-05,1.30536]
[1777894827929,49.01,78745.78,0.0,-0.98668,2e-05,1.29719]
[1777894828937,49.0,78736.69,0.0,-0.98685,2e-05,1.2827]
[1777894829944,49.0,78735.94,0.0,-0.98687,2e-05,1.28121]
[1777894831958,49.0,78737.41,0.0,-0.98688,2e-05,1.27971]
[1777894834183,48.99,78737.27,0.0,-0.98688,2e-05,1.27917]
[1777894834239,48.99,78748.5,0.0,-0.98668,2e-05,1.29631]
[1777894834986,48.99,78759.13,0.0,-0.98649,2e-05,1.31266]
[1777894835993,48.99,78757.44,0.0,-0.98653,2e-05,1.30962]
[1777894837112,48.99,78757.44,0.0,-0.98653,2e-05,1.30962]
[1777894837153,48.99,78757.44,0.0,-0.98653,2e-05,1.30962]
[1777894837595,48.98,78756.2,0.0,-0.98655,2e-05,1.30729]
[1777894838322,48.98,78756.2,0.0,-0.98655,2e-05,1.30729]
[1777894838363,48.98,78755.6,0.0,-0.98657,2e-05,1.30598]
[1777894838587,48.98,78755.6,0.0,-0.98657,2e-05,1.30598]
[1777894839013,48.98,78754.84,0.0,-0.98659,2e-05,1.30442]
[1777894840021,48.98,78752.87,0.0,-0.98663,2e-05,1.30096]
[1777894841543,48.98,78752.44,0.0,-0.98663,2e-05,1.30079]
[1777894841577,48.98,78752.44,0.0,-0.98663,2e-05,1.30079]
[1777894841610,48.98,78752.44,0.0,-0.98663,2e-05,1.30079]
[1777894842035,48.98,78754.7,0.0,-0.98659,2e-05,1.30398]
[1777894843042,48.97,78757.71,0.0,-0.98654,2e-05,1.30835]
[1777894843882,48.97,78757.71,0.0,-0.98654,2e-05,1.30835]
[1777894843945,48.97,78757.71,0.0,-0.98654,2e-05,1.30835]
[1777894844079,48.97,78757.71,0.0,-0.98654,2e-05,1.30835]
[1777894844152,48.97,78759.28,0.0,-0.98652,2e-05,1.31045]
[1777894845562,48.97,78758.75,0.0,-0.98653,2e-05,1.30924]
[1777894845572,48.97,78758.75,0.0,-0.98653,2e-05,1.30924]
[1777894845580,48.97,78758.75,0.0,-0.98653,2e-05,1.30924]
[1777894847747,48.98,78760.2,0.0,-0.98649,2e-05,1.3125]
[1777894847813,48.98,78760.2,0.0,-0.98649,2e-05,1.3125]
[1777894847828,48.98,78760.2,0.0,-0.98649,2e-05,1.3125]
[1777894848077,48.98,78762.42,0.0,-0.98644,2e-05,1.31649]
[1777894848629,48.98,78762.42,0.0,-0.98644,2e-05,1.31649]
[1777894848676,48.98,78762.42,0.0,-0.98644,2e-05,1.31649]
[1777894848827,48.98,78762.42,0.0,-0.98644,2e-05,1.31649]
[1777894853797,49.0,78762.28,0.0,-0.98642,2e-05,1.31861]
[1777894853807,49.0,78762.28,0.0,-0.98642,2e-05,1.31861]
[1777894853827,49.0,78762.28,0.0,-0.98642,2e-05,1.31861]
[1777894853866,49.0,78762.28,0.0,-0.98642,2e-05,1.31861]
[1777894854085,49.0,78762.28,0.0,-0.98642,2e-05,1.31861]
[1777894854119,49.0,78759.18,0.0,-0.98647,2e-05,1.31418]
[1777894855126,49.0,78752.03,0.0,-0.9866,2e-05,1.30338]
[1777894857140,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894857884,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894857911,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894858026,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894858076,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894858139,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894858325,49.01,78752.49,0.0,-0.98658,2e-05,1.30507]
[1777894858357,49.02,78751.14,0.0,-0.98659,2e-05,1.30393]
[1777894861582,49.03,78751.03,0.0,-0.98658,2e-05,1.30474]
[1777894861828,49.03,78751.03,0.0,-0.98658,2e-05,1.30474]
[1777894861939,49.03,78751.03,0.0,-0.98658,2e-05,1.30474]
[1777894865587,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894865827,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894865887,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894865969,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894866078,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894866190,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894866302,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894866325,49.04,78751.75,0.0,-0.98655,2e-05,1.30781]
[1777894866207,49.04,78740.63,0.0,-0.98674,2e-05,1.2909]
[1777894866438,49.04,78740.63,0.0,-0.98674,2e-05,1.2909]
[1777894866548,49.04,78740.63,0.0,-0.98674,2e-05,1.2909]
[1777894866575,49.04,78740.63,0.0,-0.98674,2e-05,1.2909]
[1777894866690,49.04,78740.63,0.0,-0.98674,2e-05,1.2909]
[1777894867214,49.05,78736.49,0.0,-0.98681,2e-05,1.28494]
[1777894868221,49.05,78733.09,0.0,-0.98687,2e-05,1.28018]
[1777894869228,49.06,78713.76,0.0,-0.98721,2e-05,1.25108]
[1777894870235,49.06,78704.63,0.0,-0.98737,2e-05,1.23779]
[1777894871242,49.06,78697.89,0.0,-0.98748,2e-05,1.22824]
[1777894872259,49.07,78698.58,0.0,-0.98746,2e-05,1.22986]
[1777894872759,49.07,78698.58,0.0,-0.98746,2e-05,1.22986]
[1777894872853,49.07,78698.58,0.0,-0.98746,2e-05,1.22986]
[1777894879306,49.1,78700.55,0.0,-0.98738,2e-05,1.237]
[1777894880313,49.11,78702.99,0.0,-0.98732,2e-05,1.24186]
[1777894881162,49.11,78702.99,0.0,-0.98732,2e-05,1.24186]
[1777894881185,49.11,78702.99,0.0,-0.98732,2e-05,1.24186]
[1777894881324,49.11,78702.99,0.0,-0.98732,2e-05,1.24186]
[1777894881437,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894881548,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894881580,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894881698,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894881974,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894882087,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894882328,49.11,78702.43,0.0,-0.98733,2e-05,1.24101]
[1777894882373,49.12,78700.92,0.0,-0.98734,2e-05,1.2399]
[1777894884836,49.13,78701.33,0.0,-0.98732,2e-05,1.24169]
[1777894885076,49.13,78701.33,0.0,-0.98732,2e-05,1.24169]
[1777894885127,49.13,78701.33,0.0,-0.98732,2e-05,1.24169]
[1777894888827,49.15,78701.7,0.0,-0.98729,2e-05,1.24456]
[1777894889079,49.15,78701.7,0.0,-0.98729,2e-05,1.24456]
[1777894889188,49.15,78701.7,0.0,-0.98729,2e-05,1.24456]
[1777894892829,49.17,78699.92,0.0,-0.98732,2e-05,1.24109]
[1777894892930,49.17,78699.92,0.0,-0.98732,2e-05,1.24109]
[1777894892985,49.17,78699.92,0.0,-0.98732,2e-05,1.24109]
[1777894893077,49.17,78699.92,0.0,-0.98732,2e-05,1.24109]
[1777894893098,49.17,78699.92,0.0,-0.98732,2e-05,1.24109]
[1777894893405,49.17,78700.08,0.0,-0.98731,2e-05,1.24191]
[1777894896336,49.17,78700.47,0.0,-0.9873,2e-05,1.24308]
[1777894896452,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894896582,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894896697,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894897202,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894897315,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894897326,49.18,78700.99,0.0,-0.98727,2e-05,1.24501]
[1777894897397,49.19,78700.26,0.0,-0.98728,2e-05,1.24448]
[1777894897433,49.19,78703.85,0.0,-0.98722,2e-05,1.24991]
[1777894898827,49.19,78703.85,0.0,-0.98722,2e-05,1.24991]
[1777894899076,49.19,78703.85,0.0,-0.98722,2e-05,1.24991]
[1777894899189,49.19,78703.85,0.0,-0.98722,2e-05,1.24991]
[1777894899278,49.19,78707.9,0.0,-0.98714,2e-05,1.25661]
[1777894902827,49.2,78708.46,0.0,-0.98712,2e-05,1.25829]
[1777894903078,49.2,78708.46,0.0,-0.98712,2e-05,1.25829]
[1777894903187,49.2,78708.46,0.0,-0.98712,2e-05,1.25829]
[1777894904445,49.21,78710.21,0.0,-0.98707,2e-05,1.26206]
[1777894904508,49.21,78710.21,0.0,-0.98707,2e-05,1.26206]
[1777894904577,49.21,78710.21,0.0,-0.98707,2e-05,1.26206]
[1777894904604,49.21,78713.28,0.0,-0.98701,2e-05,1.26729]
[1777894906829,49.22,78712.82,0.0,-0.98702,2e-05,1.26713]
[1777894907075,49.22,78712.82,0.0,-0.98702,2e-05,1.26713]
[1777894911058,49.23,78711.33,0.0,-0.98702,2e-05,1.267]
[1777894911079,49.23,78711.33,0.0,-0.98702,2e-05,1.267]
[1777894911161,49.23,78711.33,0.0,-0.98702,2e-05,1.267]
[1777894911327,49.23,78711.33,0.0,-0.98702,2e-05,1.267]
[1777894911368,49.24,78705.68,0.0,-0.9871,2e-05,1.25948]
[1777894914829,49.25,78704.48,0.0,-0.98711,2e-05,1.25876]
[1777894914943,49.25,78704.48,0.0,-0.98711,2e-05,1.25876]
[1777894915632,49.25,78704.22,0.0,-0.98711,2e-05,1.25892]
[1777894915743,49.25,78704.22,0.0,-0.98711,2e-05,1.25892]
[1777894915830,49.25,78704.22,0.0,-0.98711,2e-05,1.25892]
[1777894915928,49.26,78703.0,0.0,-0.98713,2e-05,1.25761]
[1777894918832,49.27,78703.13,0.0,-0.98711,2e-05,1.25892]
[1777894919081,49.27,78703.13,0.0,-0.98711,2e-05,1.25892]
[1777894919591,49.28,78701.19,0.0,-0.98713,2e-05,1.25708]
[1777894923651,49.29,78701.3,0.0,-0.98711,2e-05,1.2589]
[1777894923763,49.29,78701.3,0.0,-0.98711,2e-05,1.2589]
[1777894923830,49.29,78701.3,0.0,-0.98711,2e-05,1.2589]
[1777894923863,49.29,78701.51,0.0,-0.9871,2e-05,1.25977]
[1777894927998,49.31,78701.55,0.0,-0.98708,2e-05,1.26148]
[1777894928080,49.31,78701.55,0.0,-0.98708,2e-05,1.26148]
[1777894928112,49.31,78701.55,0.0,-0.98708,2e-05,1.26148]
[1777894928326,49.31,78701.55,0.0,-0.98708,2e-05,1.26148]
[1777894928334,49.31,78701.55,0.0,-0.98708,2e-05,1.26148]
[1777894928421,49.31,78712.77,0.0,-0.98687,2e-05,1.2797]
[1777894928656,49.31,78718.2,0.0,-0.98677,2e-05,1.28808]
[1777894930834,49.32,78717.34,0.0,-0.98678,2e-05,1.28725]
[1777894931077,49.32,78717.34,0.0,-0.98678,2e-05,1.28725]
[1777894931188,49.32,78717.34,0.0,-0.98678,2e-05,1.28725]
[1777894931289,49.32,78716.73,0.0,-0.98678,2e-05,1.28682]
[1777894934832,49.33,78717.03,0.0,-0.98676,2e-05,1.2888]
[1777894935075,49.33,78717.03,0.0,-0.98676,2e-05,1.2888]
[1777894935189,49.33,78717.03,0.0,-0.98676,2e-05,1.2888]
[1777894935290,49.34,78716.87,0.0,-0.98676,2e-05,1.28905]
[1777894938830,49.35,78716.81,0.0,-0.98674,2e-05,1.29047]
[1777894939074,49.35,78716.81,0.0,-0.98674,2e-05,1.29047]
[1777894939186,49.35,78716.81,0.0,-0.98674,2e-05,1.29047]
[1777894939288,49.35,78716.17,0.0,-0.98674,2e-05,1.28998]
[1777894942457,49.36,78716.27,0.0,-0.98673,2e-05,1.29164]
[1777894942564,49.36,78716.27,0.0,-0.98673,2e-05,1.29164]
[1777894942576,49.36,78716.27,0.0,-0.98673,2e-05,1.29164]
[1777894942685,49.36,78716.27,0.0,-0.98673,2e-05,1.29164]
[1777894942755,49.37,78719.97,0.0,-0.98665,2e-05,1.29787]
[1777894943762,49.37,78727.37,0.0,-0.98651,2e-05,1.3099]
[1777894944829,49.37,78727.37,0.0,-0.98651,2e-05,1.3099]
[1777894945080,49.37,78727.37,0.0,-0.98651,2e-05,1.3099]
[1777894945189,49.37,78727.37,0.0,-0.98651,2e-05,1.3099]
[1777894945269,49.37,78731.09,0.0,-0.98644,2e-05,1.31621]
[1777894945776,49.38,78736.31,0.0,-0.98633,2e-05,1.32489]
[1777894947402,49.38,78736.31,0.0,-0.98633,2e-05,1.32489]
[1777894946783,49.38,78738.15,0.0,-0.98629,2e-05,1.32825]
[1777894947575,49.38,78738.15,0.0,-0.98629,2e-05,1.32825]
[1777894947688,49.38,78738.15,0.0,-0.98629,2e-05,1.32825]
[1777894947790,49.39,78739.25,0.0,-0.98627,2e-05,1.33043]
[1777894950829,49.39,78740.43,0.0,-0.98623,2e-05,1.33318]
[1777894951075,49.39,78740.43,0.0,-0.98623,2e-05,1.33318]
[1777894951193,49.39,78740.43,0.0,-0.98623,2e-05,1.33318]
[1777894951242,49.4,78740.35,0.0,-0.98626,2e-05,1.33025]
[1777894954351,49.4,78739.9,0.0,-0.98626,2e-05,1.33041]
[1777894954441,49.4,78739.9,0.0,-0.98626,2e-05,1.33041]
[1777894954366,49.4,78737.14,0.0,-0.98631,2e-05,1.32648]
[1777894954578,49.4,78737.14,0.0,-0.98631,2e-05,1.32648]
[1777894954691,49.4,78737.14,0.0,-0.98631,2e-05,1.32648]
[1777894954839,49.41,78734.67,0.0,-0.98635,2e-05,1.32302]
[1777894956827,49.41,78734.64,0.0,-0.98634,2e-05,1.32342]
[1777894957078,49.41,78734.64,0.0,-0.98634,2e-05,1.32342]
[1777894957096,49.41,78734.64,0.0,-0.98634,2e-05,1.32342]
[1777894957175,49.42,78733.94,0.0,-0.98635,2e-05,1.32276]
[1777894958867,49.42,78736.07,0.0,-0.9863,2e-05,1.32702]
[1777894960832,49.43,78736.18,0.0,-0.98629,2e-05,1.32764]
[1777894961076,49.43,78736.18,0.0,-0.98629,2e-05,1.32764]
[1777894961187,49.43,78736.18,0.0,-0.98629,2e-05,1.32764]
[1777894961288,49.43,78735.98,0.0,-0.98629,2e-05,1.32776]
[1777894964828,49.44,78734.83,0.0,-0.9863,2e-05,1.32726]
[1777894965079,49.44,78734.83,0.0,-0.9863,2e-05,1.32726]
[1777894965190,49.44,78734.83,0.0,-0.9863,2e-05,1.32726]
[1777894965291,49.44,78734.88,0.0,-0.98629,2e-05,1.32778]
[1777894968832,49.45,78734.88,0.0,-0.98628,2e-05,1.32909]
[1777894969079,49.45,78734.88,0.0,-0.98628,2e-05,1.32909]
[1777894969187,49.45,78734.88,0.0,-0.98628,2e-05,1.32909]
[1777894969288,49.46,78735.35,0.0,-0.98626,2e-05,1.33027]
[1777894972282,49.46,78735.77,0.0,-0.98624,2e-05,1.3318]
[1777894972326,49.46,78735.77,0.0,-0.98624,2e-05,1.3318]
[1777894972439,49.46,78735.77,0.0,-0.98624,2e-05,1.3318]
[1777894972353,49.46,78738.66,0.0,-0.98618,2e-05,1.33681]
[1777894972965,49.47,78740.98,0.0,-0.98613,2e-05,1.34092]
[1777894974979,49.47,78738.61,0.0,-0.98617,2e-05,1.33798]
[1777894980219,49.49,78738.74,0.0,-0.98615,2e-05,1.33986]
[1777894982030,49.5,78735.7,0.0,-0.98619,2e-05,1.33628]
[1777894986057,49.51,78740.27,0.0,-0.98608,2e-05,1.34524]
[1777894987065,49.51,78747.44,0.0,-0.98594,2e-05,1.35711]
[1777894989081,49.52,78747.97,0.0,-0.98592,2e-05,1.35874]
[1777894994118,49.53,78747.48,0.0,-0.98591,2e-05,1.35986]
[1777894995125,49.53,78748.93,0.0,-0.98588,2e-05,1.36257]
[1777894999153,49.55,78755.05,0.0,-0.98574,2e-05,1.37395]
[1777895000160,49.55,78757.68,0.0,-0.98569,2e-05,1.37857]
[1777895001167,49.55,78763.85,0.0,-0.98556,2e-05,1.38897]
[1777895002160,49.55,78763.85,0.0,-0.98556,2e-05,1.38897]
[1777895002192,49.55,78763.85,0.0,-0.98556,2e-05,1.38897]
[1777895002324,49.55,78763.85,0.0,-0.98556,2e-05,1.38897]
[1777895002437,49.55,78763.85,0.0,-0.98556,2e-05,1.38897]
[1777895002513,49.56,78762.48,0.0,-0.98558,2e-05,1.38739]
[1777895002547,49.56,78762.48,0.0,-0.98558,2e-05,1.38739]
[1777895003180,49.56,78764.3,0.0,-0.98554,2e-05,1.39037]
[1777895004188,49.56,78765.87,0.0,-0.98551,2e-05,1.39326]
[1777895004838,49.56,78765.87,0.0,-0.98551,2e-05,1.39326]
[1777895006202,49.56,78764.52,0.0,-0.98553,2e-05,1.3917]
[1777895007209,49.57,78757.97,0.0,-0.98565,2e-05,1.38134]
[1777895008216,49.57,78753.78,0.0,-0.98573,2e-05,1.37488]
[1777895012244,49.58,78750.5,0.0,-0.98581,2e-05,1.36769]
[1777895013251,49.58,78746.63,0.0,-0.98588,2e-05,1.36182]
[1777895018286,49.6,78746.15,0.0,-0.98587,2e-05,1.36289]
[1777895019293,49.6,78744.69,0.0,-0.98589,2e-05,1.36091]
[1777895020300,49.6,78743.26,0.0,-0.98591,2e-05,1.35898]
[1777895022314,49.61,78745.9,0.0,-0.98585,2e-05,1.36396]
[1777895027351,49.62,78746.37,0.0,-0.98582,2e-05,1.36654]
[1777895032384,49.63,78745.03,0.0,-0.98583,2e-05,1.36616]
[1777895034398,49.64,78742.78,0.0,-0.98586,2e-05,1.36325]
[1777895035405,49.64,78741.49,0.0,-0.98588,2e-05,1.36153]
[1777895036411,49.64,78742.8,0.0,-0.98585,2e-05,1.364]
[1777895040440,49.65,78740.8,0.0,-0.98587,2e-05,1.36222]
[1777895041447,49.66,78733.39,0.0,-0.98601,2e-05,1.35072]
[1777895042453,49.66,78730.21,0.0,-0.98606,2e-05,1.34601]
[1777895044468,49.67,78729.2,0.0,-0.98607,2e-05,1.34555]
[1777895049502,49.68,78729.76,0.0,-0.98604,2e-05,1.34837]
[1777895055545,49.7,78729.82,0.0,-0.98601,2e-05,1.35075]
[1777895060580,49.71,78729.62,0.0,-0.98599,2e-05,1.35232]
[1777895065615,49.73,78732.06,0.0,-0.98592,2e-05,1.35809]
[1777895070650,49.74,78732.9,0.0,-0.98588,2e-05,1.36127]
[1777895071656,49.75,78734.63,0.0,-0.98588,2e-05,1.36113]
[1777895072664,49.75,78732.22,0.0,-0.98592,2e-05,1.35763]
[1777895073671,49.75,78731.18,0.0,-0.98593,2e-05,1.35634]
[1777895075684,49.76,78729.46,0.0,-0.98596,2e-05,1.35434]
[1777895080720,49.77,78723.3,0.0,-0.98605,2e-05,1.34641]
[1777895081727,49.77,78721.99,0.0,-0.98607,2e-05,1.34472]
[1777895082734,49.78,78724.56,0.0,-0.98602,2e-05,1.3492]
[1777895084753,49.78,78723.34,0.0,-0.98603,2e-05,1.34804]
[1777895087769,49.79,78721.74,0.0,-0.98605,2e-05,1.34665]
[1777895092804,49.81,78719.81,0.0,-0.98606,2e-05,1.34552]
[1777895094818,49.81,78720.95,0.0,-0.98603,2e-05,1.3481]
[1777895099852,49.83,78720.99,0.0,-0.98601,2e-05,1.35008]
[1777895104888,49.84,78719.23,0.0,-0.98602,2e-05,1.34917]
[1777895108916,49.85,78717.41,0.0,-0.98603,2e-05,1.34779]
[1777895113950,49.87,78716.56,0.0,-0.98603,2e-05,1.34835]
[1777895118986,49.88,78716.99,0.0,-0.986,2e-05,1.35092]
[1777895120999,49.89,78719.93,0.0,-0.98593,2e-05,1.35636]
[1777895122007,49.89,78721.08,0.0,-0.98591,2e-05,1.35856]
[1777895127042,49.9,78721.21,0.0,-0.98588,2e-05,1.36059]
[1777895132077,49.92,78721.08,0.0,-0.98589,2e-05,1.35891]
[1777895135098,49.92,78719.99,0.0,-0.9859,2e-05,1.35827]
[1777895137111,49.93,78718.72,0.0,-0.98592,2e-05,1.35698]
[1777895142147,49.94,78719.13,0.0,-0.98589,2e-05,1.35947]
[1777895144162,49.95,78723.18,0.0,-0.9858,2e-05,1.36668]
[1777895145169,49.95,78725.42,0.0,-0.98575,2e-05,1.37063]
[1777895149199,49.96,78733.42,0.0,-0.98558,2e-05,1.38492]
[1777895150206,49.97,78737.65,0.0,-0.9855,2e-05,1.39211]
[1777895152220,49.97,78739.48,0.0,-0.98545,2e-05,1.39571]
[1777895155241,49.98,78741.18,0.0,-0.98541,2e-05,1.3994]
[1777895156252,49.98,78742.54,0.0,-0.98538,2e-05,1.40192]
[1777895157256,49.98,78744.05,0.0,-0.98535,2e-05,1.40468]
[1777895161289,49.99,78742.74,0.0,-0.98536,2e-05,1.40368]
[1777895162296,49.99,78731.48,0.0,-0.98557,2e-05,1.38565]
[1777895163303,49.99,78731.16,0.0,-0.98558,2e-05,1.38545]
[1777895168338,50.01,78729.91,0.0,-0.98558,2e-05,1.38503]
[1777895171359,50.01,78731.16,0.0,-0.98555,2e-05,1.38802]
[1777895174380,50.02,78734.17,0.0,-0.98548,2e-05,1.39386]
[1777895175387,50.02,78736.09,0.0,-0.98543,2e-05,1.3973]
[1777895176394,50.03,78737.61,0.0,-0.9854,2e-05,1.40008]
[1777895177401,50.03,78738.91,0.0,-0.98537,2e-05,1.4025]
[1777895182436,50.04,78740.07,0.0,-0.98533,2e-05,1.40586]
[1777895186463,50.05,78741.75,0.0,-0.98528,2e-05,1.40975]
[1777895191499,50.06,78740.27,0.0,-0.98533,2e-05,1.40536]
[1777895192506,50.06,78739.07,0.0,-0.98535,2e-05,1.40367]
[1777895197541,50.07,78735.18,0.0,-0.98541,2e-05,1.39874]
[1777895198548,50.07,78730.86,0.0,-0.98549,2e-05,1.392]
[1777895201569,50.08,78730.7,0.0,-0.98548,2e-05,1.39263]
[1777895203583,50.08,78731.88,0.0,-0.98545,2e-05,1.39515]
[1777895204590,50.09,78730.65,0.0,-0.98547,2e-05,1.39346]
[1777895206604,50.09,78732.45,0.0,-0.98543,2e-05,1.39698]
[1777895211641,50.1,78732.28,0.0,-0.98541,2e-05,1.39847]
[1777895214662,50.11,78734.26,0.0,-0.98536,2e-05,1.40257]
[1777895217683,50.12,78736.52,0.0,-0.98531,2e-05,1.40712]
[1777895219697,50.12,78737.65,0.0,-0.98528,2e-05,1.40952]
[1777895221716,50.12,78738.77,0.0,-0.98525,2e-05,1.41191]
[1777895222723,50.13,78735.81,0.0,-0.98531,2e-05,1.40733]
[1777895223730,50.13,78737.21,0.0,-0.98527,2e-05,1.4099]
[1777895225744,50.13,78740.05,0.0,-0.98521,2e-05,1.4151]
[1777895226751,50.13,78741.13,0.0,-0.98519,2e-05,1.41713]
[1777895231786,50.14,78741.88,0.0,-0.98516,2e-05,1.41967]
[1777895233799,50.15,78744.01,0.0,-0.98511,2e-05,1.42368]
[1777895235814,50.15,78746.39,0.0,-0.98506,2e-05,1.4281]
[1777895237827,50.15,78747.78,0.0,-0.98502,2e-05,1.43088]
[1777895239842,50.16,78748.86,0.0,-0.98499,2e-05,1.43313]
[1777895240849,50.16,78745.25,0.0,-0.98506,2e-05,1.42739]
[1777895241856,50.16,78741.02,0.0,-0.98514,2e-05,1.42066]
[1777895246890,50.17,78739.94,0.0,-0.98515,2e-05,1.42013]
[1777895247897,50.17,78742.49,0.0,-0.9851,2e-05,1.42458]
[1777895248905,50.17,78743.59,0.0,-0.98507,2e-05,1.42664]
[1777895251926,50.18,78749.14,0.0,-0.98499,2e-05,1.43314]
[1777895256961,50.19,78749.62,0.0,-0.98496,2e-05,1.43508]
[1777895261996,50.2,78750.48,0.0,-0.98493,2e-05,1.43763]
[1777895265017,50.2,78751.51,0.0,-0.9849,2e-05,1.44002]
[1777895270051,50.21,78750.78,0.0,-0.98491,2e-05,1.4399]
[1777895271715,50.21,78747.1,0.0,-0.98497,2e-05,1.43425]
[1777895272065,50.21,78744.98,0.0,-0.98502,2e-05,1.43074]
[1777895276093,50.22,78746.89,0.0,-0.98497,2e-05,1.43484]
[1777895278108,50.22,78745.66,0.0,-0.98498,2e-05,1.43326]
[1777895281130,50.23,78762.43,0.0,-0.98464,2e-05,1.46193]
[1777895282136,50.23,78766.86,0.0,-0.98455,2e-05,1.46957]
[1777895283143,50.23,78755.57,0.0,-0.98477,2e-05,1.45078]
[1777895284150,50.23,78750.92,0.0,-0.98486,2e-05,1.44323]
[1777895285157,50.23,78753.91,0.0,-0.9848,2e-05,1.44842]
[1777895288177,50.24,78755.15,0.0,-0.98477,2e-05,1.4511]
[1777895289185,50.24,78760.08,0.0,-0.98467,2e-05,1.45956]
[1777895294220,50.25,78760.72,0.0,-0.98464,2e-05,1.46153]
[1777895299255,50.25,78760.27,0.0,-0.98464,2e-05,1.46165]
[1777895301269,50.25,78768.02,0.0,-0.98448,2e-05,1.47507]
[1777895302276,50.26,78769.56,0.0,-0.98445,2e-05,1.47783]
[1777895304290,50.26,78770.62,0.0,-0.98442,2e-05,1.47993]
[1777895306304,50.26,78771.86,0.0,-0.98439,2e-05,1.48232]
[1777895308318,50.26,78778.3,0.0,-0.98425,2e-05,1.49358]
[1777895309325,50.26,78781.65,0.0,-0.98418,2e-05,1.49943]
[1777895310332,50.26,78784.35,0.0,-0.98413,2e-05,1.50418]
[1777895311339,50.26,78789.57,0.0,-0.98405,2e-05,1.50975]
[1777895312346,50.27,78793.93,0.0,-0.98396,2e-05,1.51737]
[1777895313353,50.27,78796.2,0.0,-0.98391,2e-05,1.52138]
[1777895314366,50.27,78798.48,0.0,-0.98386,2e-05,1.52542]
[1777895315372,50.27,78792.06,0.0,-0.98399,2e-05,1.51437]
[1777895316379,50.27,78789.24,0.0,-0.98405,2e-05,1.5096]
[1777895320407,50.27,78793.13,0.0,-0.98397,2e-05,1.5167]
[1777895321586,50.27,78794.79,0.0,-0.98393,2e-05,1.51966]
[1777895322422,50.27,78790.62,0.0,-0.98402,2e-05,1.51254]
[1777895324435,50.27,78787.52,0.0,-0.98408,2e-05,1.50739]
[1777895325443,50.27,78789.11,0.0,-0.98404,2e-05,1.51023]
[1777895327460,50.28,78785.04,0.0,-0.98413,2e-05,1.50342]
[1777895328467,50.28,78783.94,0.0,-0.98415,2e-05,1.50165]
[1777895330481,50.28,78777.81,0.0,-0.98427,2e-05,1.49139]
[1777895331489,50.28,78774.52,0.0,-0.98434,2e-05,1.48591]
[1777895333503,50.28,78772.24,0.0,-0.98438,2e-05,1.48231]
[1777895334510,50.28,78769.28,0.0,-0.98444,2e-05,1.47744]
[1777895339545,50.29,78770.58,0.0,-0.98441,2e-05,1.48042]
[1777895344580,50.29,78768.84,0.0,-0.98443,2e-05,1.47823]
[1777895347601,50.3,78764.04,0.0,-0.98453,2e-05,1.47058]
[1777895348608,50.3,78756.6,0.0,-0.98468,2e-05,1.45824]
[1777895350621,50.3,78755.47,0.0,-0.98469,2e-05,1.45673]
[1777895355657,50.31,78755.88,0.0,-0.98467,2e-05,1.45838]
[1777895356664,50.31,78754.32,0.0,-0.9847,2e-05,1.45595]
[1777895361699,50.32,78755.62,0.0,-0.98466,2e-05,1.45908]
[1777895366734,50.32,78755.67,0.0,-0.98465,2e-05,1.46009]
[1777895371770,50.33,78756.41,0.0,-0.98466,2e-05,1.4588]
[1777895374790,50.33,78755.35,0.0,-0.98468,2e-05,1.45757]
[1777895379825,50.34,78754.16,0.0,-0.98469,2e-05,1.45668]
[1777895384860,50.35,78754.11,0.0,-0.98468,2e-05,1.45752]
[1777895389895,50.35,78753.3,0.0,-0.98468,2e-05,1.45706]
[1777895390902,50.36,78754.5,0.0,-0.98465,2e-05,1.45925]
[1777895391909,50.36,78753.14,0.0,-0.98468,2e-05,1.45714]
[1777895394930,50.36,78756.25,0.0,-0.98461,2e-05,1.4629]
[1777895395937,50.36,78759.47,0.0,-0.98454,2e-05,1.46848]
[1777895397951,50.36,78761.18,0.0,-0.9845,2e-05,1.47168]
[1777895400972,50.37,78759.89,0.0,-0.98452,2e-05,1.46997]
[1777895401979,50.37,78756.09,0.0,-0.9846,2e-05,1.46373]
[1777895403993,50.37,78754.42,0.0,-0.98463,2e-05,1.46127]
[1777895409028,50.38,78754.32,0.0,-0.98462,2e-05,1.46197]
[1777895410035,50.38,78755.54,0.0,-0.98459,2e-05,1.46419]
[1777895412049,50.38,78756.84,0.0,-0.98456,2e-05,1.46671]
[1777895413056,50.38,78755.46,0.0,-0.98459,2e-05,1.46455]
[1777895414063,50.38,78757.03,0.0,-0.98456,2e-05,1.46736]
[1777895416077,50.39,78758.52,0.0,-0.98452,2e-05,1.4702]
[1777895421112,50.39,78757.53,0.0,-0.98453,2e-05,1.46933]
[1777895426147,50.4,78756.88,0.0,-0.98454,2e-05,1.46904]
[1777895431182,50.4,78757.47,0.0,-0.98455,2e-05,1.46737]
[1777895435210,50.41,78759.97,0.0,-0.98449,2e-05,1.47223]
[1777895438231,50.41,78761.02,0.0,-0.98446,2e-05,1.47447]
[1777895440245,50.41,78762.25,0.0,-0.98443,2e-05,1.47686]
[1777895445280,50.42,78762.43,0.0,-0.98442,2e-05,1.47792]
[1777895446287,50.42,78765.7,0.0,-0.98435,2e-05,1.4836]
[1777895447294,50.42,78763.96,0.0,-0.98439,2e-05,1.48079]
[1777895448301,50.42,78762.42,0.0,-0.98442,2e-05,1.47833]
[1777895451322,50.43,78763.55,0.0,-0.98439,2e-05,1.48069]
[1777895452329,50.43,78765.52,0.0,-0.98434,2e-05,1.48418]
[1777895453336,50.43,78767.5,0.0,-0.9843,2e-05,1.48768]
[1777895454343,50.43,78770.51,0.0,-0.98424,2e-05,1.49294]
[1777895455350,50.43,78776.82,0.0,-0.9841,2e-05,1.50385]
[1777895456357,50.43,78779.97,0.0,-0.98404,2e-05,1.50936]
[1777895459378,50.43,78781.04,0.0,-0.98401,2e-05,1.5115]
[1777895460385,50.43,78782.35,0.0,-0.98398,2e-05,1.51385]
[1777895461392,50.43,78776.26,0.0,-0.98411,2e-05,1.50348]
[1777895462399,50.44,78785.47,0.0,-0.98391,2e-05,1.51943]
[1777895463406,50.44,78783.93,0.0,-0.98395,2e-05,1.51685]
[1777895464413,50.44,78785.51,0.0,-0.98391,2e-05,1.51967]
[1777895465420,50.44,78787.14,0.0,-0.98388,2e-05,1.52257]
[1777895466427,50.44,78788.66,0.0,-0.98384,2e-05,1.52527]
[1777895467434,50.44,78790.54,0.0,-0.9838,2e-05,1.52861]
[1777895468441,50.44,78793.01,0.0,-0.98375,2e-05,1.53297]
[1777895469448,50.44,78796.57,0.0,-0.98367,2e-05,1.53923]
[1777895470455,50.44,78799.82,0.0,-0.9836,2e-05,1.54496]
[1777895472991,50.44,78801.22,0.0,-0.98357,2e-05,1.54753]
[1777895476497,50.44,78803.12,0.0,-0.98353,2e-05,1.55097]
[1777895477504,50.44,78806.21,0.0,-0.98346,2e-05,1.55643]
[1777895480525,50.44,78807.94,0.0,-0.98342,2e-05,1.55955]
[1777895484553,50.44,78809.32,0.0,-0.98339,2e-05,1.56205]
[1777895485560,50.44,78810.42,0.0,-0.98337,2e-05,1.564]
[1777895486567,50.44,78811.6,0.0,-0.98334,2e-05,1.5661]
[1777895487582,50.44,78811.6,0.0,-0.98334,2e-05,1.5661]
[1777895487774,50.44,78811.6,0.0,-0.98334,2e-05,1.5661]
[1777895487869,50.44,78817.67,0.0,-0.98321,2e-05,1.57687]
[1777895488581,50.44,78819.95,0.0,-0.98316,2e-05,1.58091]
[1777895491080,50.44,78819.64,0.0,-0.98317,2e-05,1.58032]
[1777895492609,50.44,78812.83,0.0,-0.98335,2e-05,1.56459]
[1777895493083,50.44,78812.83,0.0,-0.98335,2e-05,1.56459]
[1777895493616,50.44,78810.16,0.0,-0.98341,2e-05,1.55988]
[1777895494624,50.44,78811.7,0.0,-0.98338,2e-05,1.56262]
[1777895497644,50.44,78810.53,0.0,-0.9834,2e-05,1.5606]
[1777895498651,50.44,78811.66,0.0,-0.98338,2e-05,1.56261]
[1777895503686,50.44,78811.08,0.0,-0.98339,2e-05,1.56167]
[1777895505699,50.44,78809.62,0.0,-0.98342,2e-05,1.55912]
[1777895508721,50.44,78810.84,0.0,-0.98339,2e-05,1.56133]
[1777895512748,50.44,78814.0,0.0,-0.98332,2e-05,1.56698]
[1777895513756,50.44,78816.21,0.0,-0.98328,2e-05,1.57091]
[1777895518792,50.44,78817.44,0.0,-0.98325,2e-05,1.57311]
[1777895521813,50.44,78816.36,0.0,-0.98327,2e-05,1.57121]
[1777895522819,50.44,78808.46,0.0,-0.98344,2e-05,1.55725]
[1777895523832,50.44,78803.18,0.0,-0.98356,2e-05,1.54798]
[1777895524839,50.44,78802.09,0.0,-0.98358,2e-05,1.5461]
[1777895525846,50.44,78799.66,0.0,-0.98363,2e-05,1.5419]
[1777895526853,50.45,78798.21,0.0,-0.98366,2e-05,1.53941]
[1777895529874,50.45,78799.68,0.0,-0.98363,2e-05,1.54215]
[1777895530881,50.45,78801.16,0.0,-0.9836,2e-05,1.5448]
[1777895535915,50.45,78801.46,0.0,-0.98359,2e-05,1.54557]
[1777895536923,50.45,78803.98,0.0,-0.98353,2e-05,1.55003]
[1777895537930,50.45,78806.09,0.0,-0.98349,2e-05,1.55378]
[1777895538937,50.45,78808.62,0.0,-0.98343,2e-05,1.55827]
[1777895543972,50.45,78811.65,0.0,-0.98336,2e-05,1.56378]
[1777895546994,50.45,78809.82,0.0,-0.9834,2e-05,1.56059]
[1777895548000,50.45,78803.86,0.0,-0.98353,2e-05,1.55013]
[1777895551021,50.45,78805.4,0.0,-0.98353,2e-05,1.54935]
[1777895556056,50.45,78805.48,0.0,-0.98353,2e-05,1.5497]
[1777895561090,50.45,78805.65,0.0,-0.98352,2e-05,1.55019]
[1777895562098,50.46,78810.1,0.0,-0.98343,2e-05,1.55806]
[1777895563105,50.46,78813.31,0.0,-0.98336,2e-05,1.56374]
[1777895565119,50.46,78815.04,0.0,-0.98332,2e-05,1.56683]
[1777895566126,50.46,78816.43,0.0,-0.98329,2e-05,1.56931]
[1777895568140,50.46,78817.91,0.0,-0.98325,2e-05,1.57194]
[1777895573175,50.46,78818.71,0.0,-0.98324,2e-05,1.57338]
[1777895576196,50.46,78819.8,0.0,-0.98321,2e-05,1.57531]
[1777895579217,50.46,78818.62,0.0,-0.98324,2e-05,1.57321]
[1777895581231,50.46,78821.89,0.0,-0.98317,2e-05,1.57902]
[1777895583245,50.46,78823.56,0.0,-0.98313,2e-05,1.58197]
[1777895587275,50.46,78829.0,0.0,-0.98301,2e-05,1.59162]
[1777895588282,50.45,78833.7,0.0,-0.98291,2e-05,1.60002]
[1777895590296,50.45,78837.62,0.0,-0.98282,2e-05,1.60698]
[1777895592310,50.45,78840.41,0.0,-0.98276,2e-05,1.6119]
[1777895594324,50.45,78838.81,0.0,-0.9828,2e-05,1.60888]
[1777895596338,50.45,78841.29,0.0,-0.98275,2e-05,1.61323]
[1777895598352,50.45,78838.11,0.0,-0.98282,2e-05,1.60734]
[1777895603387,50.45,78838.48,0.0,-0.98281,2e-05,1.6077]
[1777895604393,50.45,78837.32,0.0,-0.98284,2e-05,1.60555]
[1777895609430,50.45,78835.54,0.0,-0.98288,2e-05,1.60204]
[1777895610437,50.45,78833.91,0.0,-0.98292,2e-05,1.59905]
[1777895612450,50.44,78835.14,0.0,-0.98293,2e-05,1.59749]
[1777895613458,50.44,78837.97,0.0,-0.98287,2e-05,1.60253]
[1777895614465,50.44,78840.38,0.0,-0.98282,2e-05,1.60682]
[1777895615472,50.44,78843.11,0.0,-0.98276,2e-05,1.61169]
[1777895617486,50.44,78844.25,0.0,-0.98273,2e-05,1.61361]
[1777895621514,50.44,78846.65,0.0,-0.98268,2e-05,1.61765]
[1777895622521,50.44,78843.31,0.0,-0.98276,2e-05,1.61152]
[1777895623528,50.44,78838.23,0.0,-0.98287,2e-05,1.60228]
[1777895624535,50.44,78836.54,0.0,-0.98291,2e-05,1.59918]
[1777895629570,50.44,78835.61,0.0,-0.98294,2e-05,1.59725]
[1777895634102,50.44,78834.52,0.0,-0.98296,2e-05,1.59505]
[1777895639639,50.43,78834.4,0.0,-0.98297,2e-05,1.5946]
[1777895643668,50.43,78825.47,0.0,-0.98317,2e-05,1.57844]
[1777895644675,50.43,78814.84,0.0,-0.9834,2e-05,1.55958]
[1777895645682,50.43,78811.22,0.0,-0.98348,2e-05,1.55321]
[1777895650717,50.43,78809.84,0.0,-0.98351,2e-05,1.5509]
[1777895655754,50.43,78807.23,0.0,-0.98356,2e-05,1.54645]
[1777895657768,50.43,78805.19,0.0,-0.9836,2e-05,1.54295]
[1777895659782,50.44,78802.23,0.0,-0.98367,2e-05,1.53786]
[1777895664818,50.44,78802.16,0.0,-0.98367,2e-05,1.53798]
[1777895666832,50.44,78800.97,0.0,-0.98369,2e-05,1.536]
[1777895671868,50.44,78801.86,0.0,-0.9837,2e-05,1.53423]
[1777895673882,50.44,78803.08,0.0,-0.98368,2e-05,1.53646]
[1777895674889,50.44,78800.35,0.0,-0.98373,2e-05,1.53176]
[1777895679924,50.44,78798.4,0.0,-0.98377,2e-05,1.52867]
[1777895680930,50.44,78800.21,0.0,-0.98373,2e-05,1.53189]
[1777895681937,50.44,78799.13,0.0,-0.98375,2e-05,1.53007]
[1777895686973,50.45,78801.21,0.0,-0.98371,2e-05,1.534]
[1777895689994,50.45,78802.36,0.0,-0.98368,2e-05,1.53617]
[1777895691001,50.45,78804.87,0.0,-0.98363,2e-05,1.5406]
[1777895692007,50.45,78807.48,0.0,-0.98357,2e-05,1.54521]
[1777895696036,50.45,78812.13,0.0,-0.98347,2e-05,1.55351]
[1777895697042,50.45,78814.78,0.0,-0.98341,2e-05,1.55821]
[1777895698050,50.45,78816.07,0.0,-0.98338,2e-05,1.5605]
[1777895700066,50.45,78817.25,0.0,-0.98335,2e-05,1.5626]
[1777895701073,50.45,78820.57,0.0,-0.98328,2e-05,1.56848]
[1777895702080,50.45,78821.79,0.0,-0.98326,2e-05,1.57064]
[1777895704094,50.45,78820.68,0.0,-0.98328,2e-05,1.56864]
[1777895707115,50.45,78818.55,0.0,-0.98333,2e-05,1.56483]
[1777895713157,50.45,78820.05,0.0,-0.9833,2e-05,1.56741]
[1777895715171,50.45,78818.09,0.0,-0.98334,2e-05,1.56392]
[1777895717185,50.45,78819.56,0.0,-0.98331,2e-05,1.5665]
[1777895717274,50.45,78819.56,0.0,-0.98331,2e-05,1.5665]
[1777895720206,50.45,78822.37,0.0,-0.98325,2e-05,1.57143]
[1777895721155,50.45,78822.37,0.0,-0.98325,2e-05,1.57143]
[1777895723227,50.45,78825.92,0.0,-0.98317,2e-05,1.57766]
[1777895725242,50.45,78827.63,0.0,-0.98313,2e-05,1.58064]
[1777895729270,50.45,78820.76,0.0,-0.98329,2e-05,1.56827]
[1777895730276,50.45,78819.36,0.0,-0.98332,2e-05,1.56577]
[1777895735312,50.44,78816.97,0.0,-0.98341,2e-05,1.55788]
[1777895737326,50.44,78815.61,0.0,-0.98344,2e-05,1.55548]
[1777895742361,50.44,78815.96,0.0,-0.98343,2e-05,1.5561]
[1777895745382,50.44,78814.01,0.0,-0.98347,2e-05,1.55268]
[1777895746389,50.44,78812.52,0.0,-0.9835,2e-05,1.55007]
[1777895751425,50.45,78812.08,0.0,-0.98351,2e-05,1.54937]
[1777895754448,50.45,78813.16,0.0,-0.98349,2e-05,1.55132]
[1777895759485,50.45,78813.46,0.0,-0.98348,2e-05,1.55191]
[1777895763513,50.45,78812.09,0.0,-0.98351,2e-05,1.54957]
[1777895765527,50.45,78813.83,0.0,-0.98347,2e-05,1.55267]
[1777895770562,50.45,78814.39,0.0,-0.98346,2e-05,1.55372]
[1777895771569,50.45,78813.08,0.0,-0.98348,2e-05,1.55143]
[1777895773582,50.45,78810.59,0.0,-0.98354,2e-05,1.54709]
[1777895774590,50.45,78808.2,0.0,-0.98359,2e-05,1.54292]
[1777895775597,50.45,78807.1,0.0,-0.98361,2e-05,1.54103]
[1777895780269,50.45,78808.16,0.0,-0.98359,2e-05,1.54304]
[1777895780632,50.45,78806.68,0.0,-0.98362,2e-05,1.54045]
[1777895782646,50.45,78808.75,0.0,-0.98357,2e-05,1.54414]
[1777895787681,50.45,78808.72,0.0,-0.98357,2e-05,1.54421]
[1777895792716,50.45,78808.01,0.0,-0.98362,2e-05,1.53951]
[1777895794730,50.45,78805.94,0.0,-0.98367,2e-05,1.53597]
[1777895795736,50.45,78802.32,0.0,-0.98374,2e-05,1.52971]
[1777895796744,50.45,78799.36,0.0,-0.98381,2e-05,1.52462]
[1777895798758,50.45,78798.12,0.0,-0.98383,2e-05,1.52259]
[1777895803792,50.46,78797.38,0.0,-0.98384,2e-05,1.52164]
[1777895808828,50.45,78797.23,0.0,-0.98385,2e-05,1.52081]
[1777895811849,50.45,78798.61,0.0,-0.98382,2e-05,1.5234]
[1777895812855,50.45,78797.34,0.0,-0.98385,2e-05,1.52127]
[1777895817890,50.46,78798.51,0.0,-0.98382,2e-05,1.52363]
[1777895822926,50.46,78798.3,0.0,-0.98382,2e-05,1.52359]
[1777895827961,50.46,78798.76,0.0,-0.98381,2e-05,1.52472]
[1777895831991,50.46,78802.96,0.0,-0.98371,2e-05,1.53228]
[1777895832996,50.46,78810.63,0.0,-0.98355,2e-05,1.54573]
[1777895834003,50.46,78815.18,0.0,-0.98345,2e-05,1.55375]
[1777895839037,50.46,78815.47,0.0,-0.98344,2e-05,1.55434]
[1777895844073,50.46,78815.82,0.0,-0.98343,2e-05,1.55503]
[1777895848101,50.46,78820.15,0.0,-0.98334,2e-05,1.5627]
[1777895849108,50.46,78821.56,0.0,-0.98331,2e-05,1.56519]
[1777895854143,50.46,78821.73,0.0,-0.98334,2e-05,1.56183]
[1777895855150,50.46,78824.56,0.0,-0.98328,2e-05,1.56683]
[1777895857164,50.46,78820.47,0.0,-0.98337,2e-05,1.55958]
[1777895858171,50.46,78819.03,0.0,-0.9834,2e-05,1.55703]
[1777895862199,50.46,78817.64,0.0,-0.98343,2e-05,1.5546]
[1777895867234,50.46,78818.26,0.0,-0.98342,2e-05,1.55576]
[1777895869248,50.47,78820.17,0.0,-0.98337,2e-05,1.55915]
[1777895874283,50.47,78818.74,0.0,-0.9834,2e-05,1.55669]
[1777895877304,50.47,78820.36,0.0,-0.98337,2e-05,1.55961]
[1777895882338,50.47,78820.33,0.0,-0.98337,2e-05,1.5596]
[1777895887375,50.47,78819.54,0.0,-0.98339,2e-05,1.55825]
[1777895892410,50.47,78819.13,0.0,-0.98339,2e-05,1.55756]
[1777895899509,50.47,78819.58,0.0,-0.98338,2e-05,1.5584]
[1777895900516,50.47,78820.84,0.0,-0.98336,2e-05,1.56063]
[1777895905551,50.47,78820.25,0.0,-0.98337,2e-05,1.5596]
[1777895910586,50.47,78820.37,0.0,-0.98337,2e-05,1.55983]
[1777895913607,50.47,78821.17,0.0,-0.98339,2e-05,1.55763]
[1777895917242,50.47,78820.98,0.0,-0.98339,2e-05,1.5573]
[1777895919649,50.47,78819.9,0.0,-0.98341,2e-05,1.55541]
[1777895924503,50.47,78819.28,0.0,-0.98343,2e-05,1.55434]
[1777895929719,50.47,78819.07,0.0,-0.98343,2e-05,1.55401]
[1777895934755,50.47,78819.77,0.0,-0.98341,2e-05,1.55529]
[1777895939790,50.47,78819.11,0.0,-0.98343,2e-05,1.55418]
[1777895942812,50.47,78799.5,0.0,-0.98385,2e-05,1.51997]
[1777895943820,50.47,78794.67,0.0,-0.98395,2e-05,1.5117]
[1777895946841,50.47,78793.44,0.0,-0.98397,2e-05,1.50983]
[1777895947848,50.47,78792.38,0.0,-0.98399,2e-05,1.50809]
[1777895952884,50.47,78791.29,0.0,-0.98401,2e-05,1.50666]
[1777895958925,50.48,78791.56,0.0,-0.984,2e-05,1.50768]
[1777895964967,50.48,78791.39,0.0,-0.984,2e-05,1.50794]
[1777895970006,50.49,78792.01,0.0,-0.98398,2e-05,1.50947]
[1777895975038,50.49,78792.59,0.0,-0.98399,2e-05,1.5074]
[1777895981083,50.49,78791.84,0.0,-0.984,2e-05,1.50668]
[1777895984104,50.5,78790.63,0.0,-0.98403,2e-05,1.50489]
[1777895987125,50.5,78784.38,0.0,-0.98415,2e-05,1.49449]
[1777895988132,50.5,78780.12,0.0,-0.98424,2e-05,1.48734]
[1777895990146,50.5,78782.95,0.0,-0.98418,2e-05,1.49242]
[1777895994174,50.5,78781.86,0.0,-0.98419,2e-05,1.49105]
[1777896000351,50.51,78782.15,0.0,-0.98418,2e-05,1.49192]
[1777896002230,50.51,78776.83,0.0,-0.98429,2e-05,1.48347]
[1777896005251,50.51,78768.37,0.0,-0.98446,2e-05,1.46957]
[1777896006258,50.52,78757.04,0.0,-0.98469,2e-05,1.45073]
[1777896007265,50.52,78752.15,0.0,-0.98478,2e-05,1.44278]
[1777896008272,50.52,78740.04,0.0,-0.98502,2e-05,1.42298]
[1777896009280,50.52,78737.37,0.0,-0.98507,2e-05,1.41883]
[1777896011293,50.52,78740.78,0.0,-0.985,2e-05,1.42492]
[1777896014314,50.53,78739.54,0.0,-0.98502,2e-05,1.42357]
[1777896015321,50.53,78732.95,0.0,-0.98514,2e-05,1.41301]
[1777896017335,50.53,78738.84,0.0,-0.98502,2e-05,1.42316]
[1777896018344,50.54,78741.37,0.0,-0.98497,2e-05,1.42756]
[1777896018667,50.54,78741.37,0.0,-0.98497,2e-05,1.42756]
[1777896019351,50.54,78734.85,0.0,-0.98509,2e-05,1.41708]
[1777896021365,50.54,78733.76,0.0,-0.98511,2e-05,1.41578]
[1777896022304,50.54,78733.76,0.0,-0.98511,2e-05,1.41578]
[1777896026628,50.55,78734.28,0.0,-0.98508,2e-05,1.41784]
[1777896027418,50.55,78730.98,0.0,-0.98515,2e-05,1.41269]
[1777896028426,50.55,78734.35,0.0,-0.98508,2e-05,1.41844]
[1777896029433,50.56,78735.63,0.0,-0.98505,2e-05,1.42078]
[1777896030334,50.56,78735.63,0.0,-0.98505,2e-05,1.42078]
[1777896031450,50.56,78743.09,0.0,-0.98493,2e-05,1.4301]
[1777896032375,50.56,78743.09,0.0,-0.98493,2e-05,1.4301]
[1777896032457,50.56,78739.31,0.0,-0.985,2e-05,1.42411]
[1777896033464,50.56,78734.56,0.0,-0.98509,2e-05,1.41654]
[1777896035478,50.57,78731.78,0.0,-0.98514,2e-05,1.41246]
[1777896035982,50.57,78731.78,0.0,-0.98514,2e-05,1.41246]
[1777896040513,50.58,78730.58,0.0,-0.98515,2e-05,1.41172]
[1777896042527,50.58,78729.64,0.0,-0.98516,2e-05,1.41068]
[1777896044541,50.58,78737.09,0.0,-0.98501,2e-05,1.42361]
[1777896046555,50.59,78738.07,0.0,-0.98498,2e-05,1.42566]
[1777896047562,50.59,78742.83,0.0,-0.98489,2e-05,1.43351]
[1777896048569,50.59,78746.43,0.0,-0.98481,2e-05,1.43989]
[1777896049575,50.59,78747.41,0.0,-0.98479,2e-05,1.44172]
[1777896054611,50.6,78746.55,0.0,-0.98479,2e-05,1.44127]
[1777896056625,50.6,78747.55,0.0,-0.98477,2e-05,1.44332]
[1777896057632,50.6,78746.47,0.0,-0.98479,2e-05,1.44172]
[1777896058639,50.61,78740.58,0.0,-0.9849,2e-05,1.43217]
[1777896059645,50.61,78738.72,0.0,-0.98494,2e-05,1.42932]
[1777896060653,50.61,78737.31,0.0,-0.98496,2e-05,1.42721]
[1777896061660,50.61,78732.16,0.0,-0.98506,2e-05,1.41898]
[1777896063674,50.61,78730.9,0.0,-0.98508,2e-05,1.41739]
[1777896067701,50.61,78729.27,0.0,-0.98511,2e-05,1.41479]
[1777896068709,50.62,78723.7,0.0,-0.98522,2e-05,1.40595]
[1777896069716,50.62,78719.02,0.0,-0.98531,2e-05,1.39862]
[1777896072601,50.62,78718.07,0.0,-0.98532,2e-05,1.39788]
[1777896077774,50.63,78715.58,0.0,-0.98535,2e-05,1.39517]
[1777896080808,50.64,78713.11,0.0,-0.98539,2e-05,1.39199]
[1777896081815,50.64,78711.52,0.0,-0.98542,2e-05,1.38971]
[1777896083829,50.65,78713.57,0.0,-0.98537,2e-05,1.39357]
[1777896084836,50.65,78714.46,0.0,-0.98535,2e-05,1.39527]
[1777896088864,50.66,78709.22,0.0,-0.98544,2e-05,1.3879]
[1777896089871,50.66,78705.64,0.0,-0.9855,2e-05,1.38244]
[1777896091886,50.66,78708.43,0.0,-0.98548,2e-05,1.38413]
[1777896092893,50.67,78710.43,0.0,-0.98543,2e-05,1.38762]
[1777896096921,50.67,78711.76,0.0,-0.98539,2e-05,1.39088]
[1777896098935,50.68,78709.55,0.0,-0.98543,2e-05,1.38788]
[1777896099942,50.68,78711.31,0.0,-0.98539,2e-05,1.39099]
[1777896101343,50.68,78713.23,0.0,-0.98535,2e-05,1.39436]
[1777896102964,50.69,78715.74,0.0,-0.9853,2e-05,1.39895]
[1777896104977,50.69,78714.81,0.0,-0.98531,2e-05,1.39796]
[1777896107364,50.69,78715.31,0.0,-0.9853,2e-05,1.39904]
[1777896108006,50.7,78711.58,0.0,-0.98536,2e-05,1.39353]
[1777896109447,50.7,78709.9,0.0,-0.98539,2e-05,1.39109]
[1777896111009,50.7,78709.25,0.0,-0.9854,2e-05,1.39032]
[1777896113039,50.71,78708.0,0.0,-0.98541,2e-05,1.38913]
[1777896114046,50.71,78706.44,0.0,-0.98544,2e-05,1.3869]
[1777896116060,50.71,78707.83,0.0,-0.98541,2e-05,1.38969]
[1777896117067,50.72,78709.08,0.0,-0.98538,2e-05,1.39198]
[1777896121095,50.72,78710.16,0.0,-0.98535,2e-05,1.39479]
[1777896122102,50.73,78714.4,0.0,-0.98526,2e-05,1.40191]
[1777896123109,50.73,78716.12,0.0,-0.98522,2e-05,1.40495]
[1777896124116,50.73,78719.28,0.0,-0.98516,2e-05,1.41033]
[1777896125123,50.73,78722.44,0.0,-0.98509,2e-05,1.41571]
[1777896127137,50.73,78723.72,0.0,-0.98506,2e-05,1.41825]
[1777896128144,50.74,78724.7,0.0,-0.98504,2e-05,1.42008]
[1777896129151,50.74,78726.09,0.0,-0.98501,2e-05,1.42257]
[1777896130161,50.74,78727.94,0.0,-0.98497,2e-05,1.42582]
[1777896132175,50.74,78735.11,0.0,-0.98482,2e-05,1.43804]
[1777896133182,50.74,78736.84,0.0,-0.98478,2e-05,1.44109]
[1777896135196,50.75,78734.94,0.0,-0.98482,2e-05,1.43833]
[1777896140231,50.75,78742.27,0.0,-0.98466,2e-05,1.45143]
[1777896141238,50.75,78745.85,0.0,-0.98458,2e-05,1.45756]
[1777896142245,50.76,78747.66,0.0,-0.98455,2e-05,1.46075]
[1777896143252,50.76,78754.47,0.0,-0.9844,2e-05,1.47232]
[1777896144259,50.76,78757.44,0.0,-0.98434,2e-05,1.47746]
[1777896147284,50.76,78763.91,0.0,-0.9842,2e-05,1.48878]
[1777896148291,50.76,78766.08,0.0,-0.98416,2e-05,1.49257]
[1777896149298,50.76,78764.62,0.0,-0.98419,2e-05,1.4902]
[1777896154333,50.77,78764.39,0.0,-0.98422,2e-05,1.48684]
[1777896156347,50.77,78755.41,0.0,-0.9844,2e-05,1.47192]
[1777896157353,50.77,78751.07,0.0,-0.98449,2e-05,1.46478]
[1777896160375,50.77,78749.58,0.0,-0.98451,2e-05,1.46275]
[1777896162389,50.78,78747.1,0.0,-0.98456,2e-05,1.45893]
[1777896166417,50.78,78751.64,0.0,-0.98446,2e-05,1.46719]
[1777896167424,50.78,78752.97,0.0,-0.98443,2e-05,1.46958]
[1777896169437,50.78,78757.69,0.0,-0.98433,2e-05,1.47782]
[1777896170445,50.78,78760.51,0.0,-0.98427,2e-05,1.48271]
[1777896171452,50.79,78765.66,0.0,-0.98416,2e-05,1.49157]
[1777896172459,50.79,78770.88,0.0,-0.98405,2e-05,1.50056]
[1777896174473,50.79,78769.68,0.0,-0.98407,2e-05,1.49871]
[1777896176487,50.79,78771.99,0.0,-0.98402,2e-05,1.50285]
[1777896177494,50.79,78776.26,0.0,-0.98393,2e-05,1.51025]
[1777896182529,50.79,78776.33,0.0,-0.98393,2e-05,1.51076]
[1777896188573,50.8,78776.1,0.0,-0.98392,2e-05,1.51085]
[1777896193609,50.8,78775.97,0.0,-0.98392,2e-05,1.51103]
[1777896197637,50.8,78782.83,0.0,-0.98377,2e-05,1.52314]
[1777896198644,50.8,78788.56,0.0,-0.98365,2e-05,1.53313]
[1777896199651,50.8,78790.26,0.0,-0.98361,2e-05,1.53614]
[1777896203679,50.8,78791.64,0.0,-0.98358,2e-05,1.5387]
[1777896207707,50.8,78792.89,0.0,-0.98355,2e-05,1.54106]
[1777896214756,50.81,78793.66,0.0,-0.98357,2e-05,1.53906]
[1777896218784,50.81,78794.95,0.0,-0.98354,2e-05,1.54146]
[1777896221805,50.81,78787.72,0.0,-0.98369,2e-05,1.52901]
[1777896222812,50.81,78784.63,0.0,-0.98376,2e-05,1.52372]
[1777896227847,50.81,78785.85,0.0,-0.98373,2e-05,1.52615]
[1777896232883,50.81,78785.35,0.0,-0.98374,2e-05,1.52557]
[1777896235903,50.81,78784.17,0.0,-0.98376,2e-05,1.5237]
[1777896236911,50.82,78782.96,0.0,-0.98378,2e-05,1.52167]
[1777896237918,50.82,78781.09,0.0,-0.98382,2e-05,1.51851]
[1777896242953,50.82,78777.9,0.0,-0.98389,2e-05,1.51337]
[1777896243960,50.82,78771.94,0.0,-0.98401,2e-05,1.50325]
[1777896244966,50.82,78766.36,0.0,-0.98413,2e-05,1.49384]
[1777896245974,50.82,78765.27,0.0,-0.98415,2e-05,1.49209]
[1777896251009,50.82,78765.2,0.0,-0.98414,2e-05,1.49254]
[1777896254034,50.83,78766.27,0.0,-0.98411,2e-05,1.4947]
[1777896259069,50.83,78765.93,0.0,-0.98412,2e-05,1.49466]
[1777896261083,50.83,78767.21,0.0,-0.98409,2e-05,1.49705]
[1777896266118,50.84,78766.68,0.0,-0.98409,2e-05,1.49665]
[1777896268134,50.84,78765.7,0.0,-0.98411,2e-05,1.49518]
[1777896269139,50.84,78769.34,0.0,-0.98403,2e-05,1.50147]
[1777896270146,50.84,78772.62,0.0,-0.98396,2e-05,1.50716]
[1777896271153,50.84,78774.86,0.0,-0.98395,2e-05,1.50752]
[1777896272160,50.84,78776.27,0.0,-0.98392,2e-05,1.51]
[1777896273167,50.84,78786.0,0.0,-0.98371,2e-05,1.52682]
[1777896274173,50.84,78790.21,0.0,-0.98362,2e-05,1.53415]
[1777896275182,50.84,78793.81,0.0,-0.98354,2e-05,1.54044]
[1777896276188,50.84,78800.56,0.0,-0.9834,2e-05,1.55224]
[1777896281224,50.84,78800.93,0.0,-0.98339,2e-05,1.55291]
[1777896286259,50.84,78800.99,0.0,-0.98339,2e-05,1.55305]
[1777896287266,50.84,78807.88,0.0,-0.98324,2e-05,1.56516]
[1777896288273,50.84,78826.6,0.0,-0.98283,2e-05,1.59839]
[1777896289280,50.84,78833.01,0.0,-0.98268,2e-05,1.60982]
[1777896290287,50.84,78828.97,0.0,-0.98278,2e-05,1.60248]
[1777896291829,50.84,78820.53,0.0,-0.98297,2e-05,1.58726]
[1777896292301,50.84,78817.01,0.0,-0.98304,2e-05,1.581]
[1777896294315,50.84,78810.4,0.0,-0.98319,2e-05,1.56923]
[1777896295322,50.84,78807.6,0.0,-0.98325,2e-05,1.56427]
[1777896296329,50.84,78804.69,0.0,-0.98331,2e-05,1.55914]
[1777896299350,50.84,78802.84,0.0,-0.98335,2e-05,1.5559]
[1777896303378,50.84,78803.96,0.0,-0.98333,2e-05,1.55788]
[1777896308412,50.84,78804.35,0.0,-0.98332,2e-05,1.55857]
[1777896313449,50.84,78804.73,0.0,-0.98331,2e-05,1.55923]
[1777896314456,50.84,78808.27,0.0,-0.98324,2e-05,1.56546]
[1777896315463,50.84,78811.12,0.0,-0.98317,2e-05,1.57047]
[1777896316469,50.84,78812.17,0.0,-0.98315,2e-05,1.57231]
[1777896320497,50.84,78813.8,0.0,-0.98312,2e-05,1.57509]
[1777896321505,50.84,78821.28,0.0,-0.98295,2e-05,1.58834]
[1777896322512,50.84,78824.5,0.0,-0.98288,2e-05,1.59403]
[1777896324526,50.84,78829.77,0.0,-0.98277,2e-05,1.60334]
[1777896325533,50.84,78833.13,0.0,-0.98269,2e-05,1.6093]
[1777896329562,50.83,78831.39,0.0,-0.98274,2e-05,1.60581]
[1777896330569,50.83,78829.92,0.0,-0.98277,2e-05,1.60309]
[1777896335604,50.83,78828.86,0.0,-0.98284,2e-05,1.59713]
[1777896336611,50.83,78832.26,0.0,-0.98276,2e-05,1.60316]
[1777896337618,50.83,78834.2,0.0,-0.98272,2e-05,1.60657]
[1777896342654,50.83,78834.15,0.0,-0.98272,2e-05,1.60608]
[1777896344668,50.83,78831.04,0.0,-0.9828,2e-05,1.60034]
[1777896350710,50.82,78828.6,0.0,-0.98285,2e-05,1.59557]
[1777896351717,50.82,78826.64,0.0,-0.9829,2e-05,1.592]
[1777896352724,50.82,78820.77,0.0,-0.98303,2e-05,1.58149]
[1777896353731,50.82,78817.37,0.0,-0.98311,2e-05,1.5754]
[1777896355745,50.82,78816.28,0.0,-0.98313,2e-05,1.5734]
[1777896359773,50.82,78819.31,0.0,-0.98306,2e-05,1.57867]
[1777896361787,50.82,78823.29,0.0,-0.98298,2e-05,1.58568]
[1777896362800,50.82,78824.86,0.0,-0.98294,2e-05,1.58844]
[1777896367835,50.82,78823.52,0.0,-0.98298,2e-05,1.58579]
[1777896372870,50.82,78823.6,0.0,-0.98298,2e-05,1.58569]
[1777896377905,50.81,78822.08,0.0,-0.98301,2e-05,1.58269]
[1777896378912,50.81,78819.02,0.0,-0.98308,2e-05,1.57722]
[1777896380926,50.81,78806.87,0.0,-0.98335,2e-05,1.55575]
[1777896381933,50.81,78798.35,0.0,-0.98353,2e-05,1.54083]
[1777896382942,50.81,78796.01,0.0,-0.98358,2e-05,1.53678]
[1777896385963,50.81,78789.1,0.0,-0.98373,2e-05,1.52491]
[1777896386970,50.81,78782.49,0.0,-0.98387,2e-05,1.51358]
[1777896387977,50.81,78781.39,0.0,-0.98389,2e-05,1.51176]
[1777896393014,50.82,78780.86,0.0,-0.98393,2e-05,1.50767]
[1777896395028,50.82,78782.59,0.0,-0.9839,2e-05,1.5108]
[1777896400063,50.82,78783.21,0.0,-0.98388,2e-05,1.51224]
[1777896405098,50.82,78783.43,0.0,-0.98387,2e-05,1.51298]
[1777896410133,50.83,78782.22,0.0,-0.98389,2e-05,1.51125]
[1777896411140,50.83,78779.2,0.0,-0.98395,2e-05,1.50614]
[1777896412147,50.83,78777.83,0.0,-0.98398,2e-05,1.50388]
[1777896413154,50.83,78775.76,0.0,-0.98402,2e-05,1.50043]
[1777896415168,50.83,78766.95,0.0,-0.9842,2e-05,1.48563]
[1777896416174,50.83,78762.5,0.0,-0.9843,2e-05,1.47822]
[1777896421210,50.83,78762.23,0.0,-0.98429,2e-05,1.47841]
[1777896426245,50.84,78762.05,0.0,-0.98429,2e-05,1.47874]
[1777896431280,50.84,78758.31,0.0,-0.98436,2e-05,1.47308]
[1777896432287,50.85,78754.77,0.0,-0.98443,2e-05,1.46727]
[1777896433585,50.85,78753.07,0.0,-0.98446,2e-05,1.46457]
[1777896435308,50.85,78752.0,0.0,-0.98448,2e-05,1.46309]
[1777896438329,50.85,78750.79,0.0,-0.9845,2e-05,1.46153]
[1777896440343,50.85,78747.71,0.0,-0.98456,2e-05,1.4567]
[1777896442357,50.86,78749.83,0.0,-0.98451,2e-05,1.46058]
[1777896443363,50.86,78758.99,0.0,-0.98432,2e-05,1.4761]
[1777896444375,50.86,78761.25,0.0,-0.98427,2e-05,1.48004]
[1777896447396,50.86,78762.51,0.0,-0.98424,2e-05,1.48254]
[1777896450417,50.86,78764.53,0.0,-0.9842,2e-05,1.48633]
[1777896455452,50.87,78764.48,0.0,-0.98422,2e-05,1.48333]
[1777896458473,50.87,78763.5,0.0,-0.98424,2e-05,1.48204]
[1777896463508,50.88,78762.81,0.0,-0.98425,2e-05,1.48151]
[1777896468543,50.88,78762.08,0.0,-0.98425,2e-05,1.48092]
[1777896470556,50.88,78763.37,0.0,-0.98422,2e-05,1.48335]
[1777896475592,50.89,78764.22,0.0,-0.9842,2e-05,1.4854]
[1777896477608,50.89,78763.25,0.0,-0.98422,2e-05,1.48401]
[1777896478614,50.89,78760.68,0.0,-0.98427,2e-05,1.47979]
[1777896483649,50.89,78760.92,0.0,-0.98425,2e-05,1.48085]
[1777896488686,50.9,78752.3,0.0,-0.98442,2e-05,1.467]
[1777896489693,50.9,78744.15,0.0,-0.98459,2e-05,1.45355]
[1777896490700,50.9,78743.1,0.0,-0.98461,2e-05,1.45198]
[1777896495735,50.91,78743.03,0.0,-0.9846,2e-05,1.45275]
[1777896497749,50.91,78741.58,0.0,-0.98462,2e-05,1.45069]
[1777896498756,50.91,78738.59,0.0,-0.98468,2e-05,1.44592]
[1777896499762,50.91,78736.62,0.0,-0.98472,2e-05,1.44284]
[1777896501777,50.92,78735.7,0.0,-0.98473,2e-05,1.44171]
[1777896502783,50.92,78738.54,0.0,-0.98467,2e-05,1.4466]
[1777896503791,50.92,78741.08,0.0,-0.98462,2e-05,1.45099]
[1777896504798,50.92,78742.09,0.0,-0.9846,2e-05,1.45285]
[1777896506814,50.92,78743.61,0.0,-0.98456,2e-05,1.45572]
[1777896507824,50.92,78747.05,0.0,-0.98449,2e-05,1.46162]
[1777896508828,50.93,78744.76,0.0,-0.98453,2e-05,1.45796]
[1777896509835,50.93,78743.49,0.0,-0.98456,2e-05,1.45601]
[1777896510842,50.93,78740.78,0.0,-0.98461,2e-05,1.45168]
[1777896515877,50.94,78740.83,0.0,-0.98463,2e-05,1.44917]
[1777896518898,50.94,78738.61,0.0,-0.98467,2e-05,1.44602]
[1777896521921,50.94,78737.05,0.0,-0.9847,2e-05,1.44397]
[1777896526956,50.95,78737.27,0.0,-0.98468,2e-05,1.44523]
[1777896531991,50.96,78736.82,0.0,-0.98468,2e-05,1.44536]
[1777896532998,50.96,78738.86,0.0,-0.98464,2e-05,1.44891]
[1777896534005,50.96,78741.24,0.0,-0.98459,2e-05,1.45304]
[1777896536018,50.96,78744.51,0.0,-0.98452,2e-05,1.4588]
[1777896537025,50.96,78748.96,0.0,-0.98442,2e-05,1.46639]
[1777896538033,50.96,78755.66,0.0,-0.98428,2e-05,1.47779]
[1777896539040,50.96,78757.16,0.0,-0.98425,2e-05,1.48045]
[1777896541054,50.97,78753.4,0.0,-0.98433,2e-05,1.47436]
[1777896542061,50.97,78744.59,0.0,-0.9845,2e-05,1.45973]
[1777896543068,50.97,78743.3,0.0,-0.98453,2e-05,1.45771]
[1777896544075,50.97,78744.63,0.0,-0.9845,2e-05,1.46024]
[1777896547096,50.97,78746.74,0.0,-0.98445,2e-05,1.46421]
[1777896548103,50.97,78749.57,0.0,-0.98439,2e-05,1.46909]
[1777896549110,50.98,78754.38,0.0,-0.98429,2e-05,1.4773]
[1777896554145,50.98,78753.53,0.0,-0.9843,2e-05,1.47648]
[1777896559180,50.98,78753.79,0.0,-0.98429,2e-05,1.47754]
[1777896565222,50.99,78753.68,0.0,-0.98428,2e-05,1.47811]
[1777896571264,51.0,78753.59,0.0,-0.98431,2e-05,1.47518]
[1777896572271,51.0,78751.72,0.0,-0.98434,2e-05,1.47216]
[1777896578313,51.0,78754.12,0.0,-0.98429,2e-05,1.477]
[1777896579320,51.0,78756.16,0.0,-0.98424,2e-05,1.48056]
[1777896585363,51.01,78756.59,0.0,-0.98422,2e-05,1.48202]
[1777896587378,51.01,78758.44,0.0,-0.98418,2e-05,1.48538]
[1777896588385,51.01,78759.81,0.0,-0.98415,2e-05,1.48781]
[1777896592413,51.02,78757.78,0.0,-0.98419,2e-05,1.48482]
[1777896593420,51.02,78756.52,0.0,-0.98421,2e-05,1.48281]
[1777896597228,51.02,78755.92,0.0,-0.98422,2e-05,1.48216]
[1777896602741,51.02,78756.63,0.0,-0.9842,2e-05,1.48394]
[1777896608526,51.03,78757.44,0.0,-0.98417,2e-05,1.48612]
[1777896609533,51.03,78758.64,0.0,-0.98415,2e-05,1.48826]
[1777896614568,51.03,78758.9,0.0,-0.98413,2e-05,1.48923]
[1777896618595,51.04,78760.66,0.0,-0.98409,2e-05,1.49262]
[1777896623631,51.04,78760.42,0.0,-0.98409,2e-05,1.49272]
[1777896626652,51.04,78758.52,0.0,-0.98413,2e-05,1.4898]
[1777896631687,51.05,78758.52,0.0,-0.98416,2e-05,1.48678]
[1777896636722,51.05,78756.83,0.0,-0.98419,2e-05,1.48447]
[1777896637729,51.05,78752.64,0.0,-0.98427,2e-05,1.47753]
[1777896644835,51.06,78751.95,0.0,-0.98427,2e-05,1.47727]
[1777896649871,51.06,78751.9,0.0,-0.98427,2e-05,1.47784]
[1777896656259,51.06,78752.16,0.0,-0.98426,2e-05,1.47841]
[1777896657927,51.07,78750.43,0.0,-0.98428,2e-05,1.47641]
[1777896659940,51.07,78752.18,0.0,-0.98424,2e-05,1.47963]
[1777896662961,51.08,78750.75,0.0,-0.98427,2e-05,1.47762]
[1777896663969,51.08,78749.49,0.0,-0.98429,2e-05,1.47564]
[1777896669003,51.08,78749.12,0.0,-0.98429,2e-05,1.4757]
[1777896674038,51.09,78749.49,0.0,-0.98428,2e-05,1.47698]
[1777896678066,51.09,78751.45,0.0,-0.98423,2e-05,1.4808]
[1777896679074,51.09,78754.04,0.0,-0.98417,2e-05,1.48529]
[1777896683102,51.09,78755.04,0.0,-0.98415,2e-05,1.48744]
[1777896688136,51.1,78755.32,0.0,-0.98414,2e-05,1.48849]
[1777896691158,51.1,78756.21,0.0,-0.98415,2e-05,1.48679]
[1777896696194,51.11,78757.83,0.0,-0.98411,2e-05,1.49012]
[1777896697201,51.11,78759.4,0.0,-0.98407,2e-05,1.49289]
[1777896701229,51.11,78753.31,0.0,-0.98419,2e-05,1.48305]
[1777896702236,51.11,78752.0,0.0,-0.98422,2e-05,1.48108]
[1777896707270,51.12,78751.3,0.0,-0.98422,2e-05,1.48056]
[1777896713313,51.12,78752.02,0.0,-0.9842,2e-05,1.48256]
[1777896716334,51.12,78753.6,0.0,-0.98416,2e-05,1.48561]
[1777896718348,51.13,78755.36,0.0,-0.98412,2e-05,1.48883]
[1777896723383,51.13,78755.45,0.0,-0.98411,2e-05,1.48955]
[1777896730431,51.14,78756.03,0.0,-0.98409,2e-05,1.49128]
[1777896735467,51.14,78757.73,0.0,-0.98405,2e-05,1.49467]
[1777896738488,51.14,78762.92,0.0,-0.98394,2e-05,1.50376]
[1777896739494,51.14,78766.41,0.0,-0.98386,2e-05,1.50979]
[1777896741509,51.14,78767.57,0.0,-0.98384,2e-05,1.5119]
[1777896742516,51.14,78769.08,0.0,-0.98381,2e-05,1.51455]
[1777896743523,51.14,78776.1,0.0,-0.98366,2e-05,1.52666]
[1777896744530,51.15,78777.49,0.0,-0.98363,2e-05,1.52909]
[1777896750571,51.15,78777.36,0.0,-0.98363,2e-05,1.52908]
[1777896751582,51.15,78778.33,0.0,-0.98364,2e-05,1.52717]
[1777896752589,51.15,78780.86,0.0,-0.98359,2e-05,1.53156]
[1777896754602,51.15,78783.58,0.0,-0.98353,2e-05,1.53631]
[1777896757624,51.15,78785.5,0.0,-0.98349,2e-05,1.53967]
[1777896760645,51.15,78787.1,0.0,-0.98345,2e-05,1.54246]
[1777896761652,51.15,78785.46,0.0,-0.98349,2e-05,1.53962]
[1777896766686,51.15,78785.13,0.0,-0.98349,2e-05,1.53908]
[1777896772729,51.15,78785.33,0.0,-0.98349,2e-05,1.53945]
[1777896777764,51.15,78786.83,0.0,-0.98346,2e-05,1.54207]
[1777896778771,51.15,78793.09,0.0,-0.98332,2e-05,1.55296]
[1777896779778,51.15,78801.92,0.0,-0.98313,2e-05,1.56841]
[1777896780785,51.15,78801.73,0.0,-0.98314,2e-05,1.56803]
[1777896781792,51.15,78804.13,0.0,-0.98308,2e-05,1.5722]
[1777896785820,51.15,78805.87,0.0,-0.98305,2e-05,1.57506]
[1777896786827,51.15,78809.63,0.0,-0.98297,2e-05,1.58165]
[1777896791861,51.14,78808.71,0.0,-0.98299,2e-05,1.57971]
[1777896792869,51.14,78807.19,0.0,-0.98302,2e-05,1.57696]
[1777896793875,51.14,78805.32,0.0,-0.98307,2e-05,1.57361]
[1777896798911,51.14,78805.5,0.0,-0.98307,2e-05,1.57369]
[1777896802939,51.14,78806.73,0.0,-0.98304,2e-05,1.57568]
[1777896806967,51.14,78809.34,0.0,-0.98299,2e-05,1.58011]
[1777896810995,51.14,78810.51,0.0,-0.983,2e-05,1.57827]
[1777896816033,51.13,78812.04,0.0,-0.98297,2e-05,1.58072]
[1777896820061,51.13,78821.19,0.0,-0.98277,2e-05,1.59677]
[1777896821068,51.13,78823.34,0.0,-0.98272,2e-05,1.60054]
[1777896826103,51.14,78824.49,0.0,-0.98269,2e-05,1.60297]
[1777896831139,51.14,78824.9,0.0,-0.98267,2e-05,1.6046]
[1777896836174,51.15,78821.1,0.0,-0.98275,2e-05,1.59869]
[1777896837181,51.15,78818.37,0.0,-0.9828,2e-05,1.59401]
[1777896842216,51.15,78818.8,0.0,-0.98279,2e-05,1.59496]
[1777896843223,51.15,78814.04,0.0,-0.9829,2e-05,1.58643]
[1777896844230,51.15,78807.86,0.0,-0.98304,2e-05,1.57543]
[1777896845237,51.15,78802.87,0.0,-0.98315,2e-05,1.56659]
[1777896846244,51.15,78801.62,0.0,-0.98317,2e-05,1.56436]
[1777896848258,51.15,78794.5,0.0,-0.98333,2e-05,1.55186]
[1777896849265,51.15,78792.25,0.0,-0.98338,2e-05,1.54793]
[1777896850272,51.15,78793.81,0.0,-0.98334,2e-05,1.55065]
[1777896855307,51.15,78793.58,0.0,-0.98335,2e-05,1.55027]
[1777896860342,51.15,78792.91,0.0,-0.98336,2e-05,1.54911]
[1777896865377,51.15,78789.48,0.0,-0.98344,2e-05,1.54316]
[1777896866384,51.15,78787.5,0.0,-0.98348,2e-05,1.53972]
[1777896871419,51.15,78787.72,0.0,-0.98351,2e-05,1.53656]
[1777896872425,51.15,78786.21,0.0,-0.98354,2e-05,1.53396]
[1777896877461,51.15,78786.31,0.0,-0.98354,2e-05,1.53424]
[1777896882495,51.15,78787.19,0.0,-0.98352,2e-05,1.53586]
[1777896887531,51.15,78788.04,0.0,-0.9835,2e-05,1.5374]
[1777896888538,51.15,78790.21,0.0,-0.98345,2e-05,1.54118]
[1777896892566,51.15,78791.68,0.0,-0.98342,2e-05,1.54375]
[1777896897601,51.15,78791.87,0.0,-0.98342,2e-05,1.54408]
[1777896900622,51.15,78790.77,0.0,-0.98344,2e-05,1.54217]
[1777896901629,51.15,78783.87,0.0,-0.98359,2e-05,1.53023]
[1777896902636,51.15,78779.88,0.0,-0.98367,2e-05,1.52337]
[1777896907671,51.15,78780.45,0.0,-0.98366,2e-05,1.52452]
[1777896912706,51.15,78781.38,0.0,-0.98364,2e-05,1.52626]
[1777896917741,51.16,78780.76,0.0,-0.98365,2e-05,1.52532]
[1777896918748,51.16,78782.0,0.0,-0.98362,2e-05,1.52748]
[1777896924790,51.16,78782.18,0.0,-0.98362,2e-05,1.52793]
[1777896927811,51.16,78784.66,0.0,-0.98356,2e-05,1.53227]
[1777896928818,51.16,78786.15,0.0,-0.98353,2e-05,1.53486]
[1777896929825,51.16,78787.16,0.0,-0.98351,2e-05,1.53661]
[1777896934860,51.16,78786.76,0.0,-0.98356,2e-05,1.53234]
[1777896938888,51.16,78778.02,0.0,-0.98374,2e-05,1.51734]
[1777896939895,51.16,78767.57,0.0,-0.98396,2e-05,1.49953]
[1777896940902,51.16,78766.74,0.0,-0.98398,2e-05,1.49819]
[1777896942915,51.16,78768.9,0.0,-0.98393,2e-05,1.50201]
[1777896948958,51.16,78768.71,0.0,-0.98393,2e-05,1.50207]
[1777896950972,51.16,78760.93,0.0,-0.98409,2e-05,1.489]
[1777896951979,51.16,78758.46,0.0,-0.98414,2e-05,1.48492]
[1777896952985,51.16,78757.04,0.0,-0.98417,2e-05,1.48262]
[1777896958022,51.17,78753.31,0.0,-0.98424,2e-05,1.47685]
[1777896960059,51.17,78756.18,0.0,-0.98418,2e-05,1.4819]
[1777896962072,51.17,78754.95,0.0,-0.9842,2e-05,1.48003]
[1777896963080,51.17,78744.62,0.0,-0.98441,2e-05,1.46284]
[1777896964086,51.17,78741.68,0.0,-0.98447,2e-05,1.45808]
[1777896965093,51.17,78743.98,0.0,-0.98442,2e-05,1.46205]
[1777896967107,51.18,78742.26,0.0,-0.98445,2e-05,1.45946]
[1777896968113,51.18,78741.16,0.0,-0.98447,2e-05,1.45777]
[1777896972142,51.18,78739.94,0.0,-0.98449,2e-05,1.45632]
[1777896973150,51.18,78744.59,0.0,-0.9844,2e-05,1.4642]
[1777896974156,51.18,78753.72,0.0,-0.98421,2e-05,1.47962]
[1777896975200,51.18,78773.2,0.0,-0.9838,2e-05,1.51277]
[1777896976173,51.18,78780.69,0.0,-0.98364,2e-05,1.52562]
[1777896977180,51.19,78775.66,0.0,-0.98374,2e-05,1.51709]
[1777896978187,51.19,78773.85,0.0,-0.98378,2e-05,1.51403]
[1777896979194,51.19,78771.75,0.0,-0.98383,2e-05,1.51049]
[1777896984230,51.19,78788.28,0.0,-0.98347,2e-05,1.53922]
[1777896985237,51.19,78802.48,0.0,-0.98316,2e-05,1.56399]
[1777896986244,51.19,78800.22,0.0,-0.98321,2e-05,1.55999]
[1777896987251,51.19,78793.89,0.0,-0.98335,2e-05,1.54891]
[1777896990272,51.19,78798.36,0.0,-0.98325,2e-05,1.55667]
[1777896991279,51.19,78801.71,0.0,-0.98322,2e-05,1.55885]
[1777896993293,51.19,78803.44,0.0,-0.98318,2e-05,1.56182]
[1777896994300,51.19,78805.6,0.0,-0.98313,2e-05,1.56558]
[1777896998329,51.19,78809.22,0.0,-0.98306,2e-05,1.5718]
[1777897002357,51.18,78811.35,0.0,-0.98301,2e-05,1.57537]
[1777897003364,51.18,78817.07,0.0,-0.98289,2e-05,1.58544]
[1777897007392,51.18,78818.58,0.0,-0.98286,2e-05,1.58786]
[1777897008401,51.18,78829.37,0.0,-0.98262,2e-05,1.60705]
[1777897009262,51.18,78829.37,0.0,-0.98262,2e-05,1.60705]
[1777897009407,51.18,78850.27,0.0,-0.98214,2e-05,1.64475]
[1777897010414,51.18,78855.14,0.0,-0.98203,2e-05,1.65349]
[1777897010643,51.18,78855.14,0.0,-0.98203,2e-05,1.65349]
[1777897011420,51.18,78853.18,0.0,-0.98208,2e-05,1.64972]
[1777897012427,51.18,78856.37,0.0,-0.98201,2e-05,1.65539]
[1777897012878,51.18,78856.37,0.0,-0.98201,2e-05,1.65539]
[1777897013434,51.18,78864.76,0.0,-0.98182,2e-05,1.67065]
[1777897014441,51.17,78853.02,0.0,-0.98209,2e-05,1.64886]
[1777897015449,51.17,78849.72,0.0,-0.98217,2e-05,1.64266]
[1777897016456,51.17,78852.06,0.0,-0.98212,2e-05,1.64676]
[1777897017054,51.17,78852.06,0.0,-0.98212,2e-05,1.64676]
[1777897017084,51.17,78852.06,0.0,-0.98212,2e-05,1.64676]
[1777897019478,51.17,78849.51,0.0,-0.98218,2e-05,1.6416]
[1777897021214,51.17,78850.31,0.0,-0.98217,2e-05,1.64289]
[1777897021255,51.17,78850.31,0.0,-0.98217,2e-05,1.64289]
[1777897021334,51.17,78850.31,0.0,-0.98217,2e-05,1.64289]
[1777897021981,51.17,78850.4,0.0,-0.98217,2e-05,1.64289]
[1777897022027,51.17,78850.4,0.0,-0.98217,2e-05,1.64289]
[1777897022077,51.17,78850.4,0.0,-0.98217,2e-05,1.64289]
[1777897022499,51.17,78849.32,0.0,-0.98219,2e-05,1.64075]
[1777897023506,51.16,78854.58,0.0,-0.98208,2e-05,1.65019]
[1777897024513,51.16,78865.71,0.0,-0.98182,2e-05,1.67049]
[1777897025520,51.16,78869.34,0.0,-0.98174,2e-05,1.67703]
[1777897026527,51.16,78871.21,0.0,-0.9817,2e-05,1.68028]
[1777897028541,51.16,78869.06,0.0,-0.98175,2e-05,1.67584]
[1777897032713,51.15,78869.67,0.0,-0.98175,2e-05,1.67607]
[1777897032790,51.15,78869.67,0.0,-0.98175,2e-05,1.67607]
[1777897032830,51.15,78869.67,0.0,-0.98175,2e-05,1.67607]
[1777897033576,51.15,78862.23,0.0,-0.98193,2e-05,1.66211]
[1777897034583,51.15,78851.09,0.0,-0.98219,2e-05,1.64148]
[1777897035590,51.15,78844.39,0.0,-0.98234,2e-05,1.6291]
[1777897036597,51.15,78843.36,0.0,-0.98237,2e-05,1.62708]
[1777897037604,51.14,78841.12,0.0,-0.98242,2e-05,1.62289]
[1777897039399,51.14,78840.5,0.0,-0.98243,2e-05,1.62163]
[1777897039469,51.14,78840.5,0.0,-0.98243,2e-05,1.62163]
[1777897039585,51.14,78840.5,0.0,-0.98243,2e-05,1.62163]
[1777897041636,51.14,78834.51,0.0,-0.98257,2e-05,1.61046]
[1777897044657,51.14,78838.0,0.0,-0.9825,2e-05,1.61641]
[1777897046029,51.14,78838.0,0.0,-0.9825,2e-05,1.61641]
[1777897046054,51.14,78838.0,0.0,-0.9825,2e-05,1.61641]
[1777897046078,51.14,78838.0,0.0,-0.9825,2e-05,1.61641]
[1777897048693,51.14,78846.9,0.0,-0.9823,2e-05,1.63205]
[1777897049693,51.13,78851.15,0.0,-0.98221,2e-05,1.63966]
[1777897051383,51.13,78851.15,0.0,-0.98221,2e-05,1.63966]
[1777897051477,51.13,78851.15,0.0,-0.98221,2e-05,1.63966]
[1777897051582,51.13,78851.15,0.0,-0.98221,2e-05,1.63966]
[1777897051578,51.13,78851.54,0.0,-0.98224,2e-05,1.63629]
[1777897052884,51.13,78851.82,0.0,-0.98224,2e-05,1.63679]
[1777897052969,51.13,78851.82,0.0,-0.98224,2e-05,1.63679]
[1777897053081,51.13,78851.82,0.0,-0.98224,2e-05,1.63679]
[1777897053179,51.13,78852.45,0.0,-0.98223,2e-05,1.63763]
[1777897057750,51.12,78855.0,0.0,-0.98218,2e-05,1.64149]
[1777897060771,51.12,78851.46,0.0,-0.98226,2e-05,1.63455]
[1777897063117,51.12,78849.57,0.0,-0.98231,2e-05,1.63096]
[1777897063234,51.12,78849.57,0.0,-0.98231,2e-05,1.63096]
[1777897063330,51.12,78849.57,0.0,-0.98231,2e-05,1.63096]
[1777897064753,51.12,78848.77,0.0,-0.98233,2e-05,1.62922]
[1777897064783,51.12,78848.77,0.0,-0.98233,2e-05,1.62922]
[1777897064826,51.12,78848.77,0.0,-0.98233,2e-05,1.62922]
[1777897064884,51.12,78850.07,0.0,-0.9823,2e-05,1.63144]
[1777897068783,51.11,78852.06,0.0,-0.98226,2e-05,1.6346]
[1777897068827,51.11,78852.06,0.0,-0.98226,2e-05,1.6346]
[1777897068836,51.11,78852.06,0.0,-0.98226,2e-05,1.6346]
[1777897069080,51.11,78852.06,0.0,-0.98226,2e-05,1.6346]
[1777897071109,51.11,78853.21,0.0,-0.98224,2e-05,1.63639]
[1777897071161,51.11,78853.21,0.0,-0.98224,2e-05,1.63639]
[1777897071327,51.11,78853.21,0.0,-0.98224,2e-05,1.63639]
[1777897071372,51.11,78854.67,0.0,-0.98221,2e-05,1.63889]
[1777897071850,51.11,78856.8,0.0,-0.98216,2e-05,1.64288]
[1777897073508,51.11,78856.8,0.0,-0.98216,2e-05,1.64288]
[1777897073578,51.11,78856.8,0.0,-0.98216,2e-05,1.64288]
[1777897073603,51.11,78856.8,0.0,-0.98216,2e-05,1.64288]
[1777897073830,51.11,78857.29,0.0,-0.98215,2e-05,1.64388]
[1777897075878,51.11,78861.37,0.0,-0.98206,2e-05,1.65111]
[1777897077582,51.11,78861.37,0.0,-0.98206,2e-05,1.65111]
[1777897077681,51.11,78861.37,0.0,-0.98206,2e-05,1.65111]
[1777897077647,51.11,78862.5,0.0,-0.98203,2e-05,1.65326]
[1777897077827,51.11,78862.5,0.0,-0.98203,2e-05,1.65326]
[1777897077892,51.11,78862.61,0.0,-0.98203,2e-05,1.65355]
[1777897081920,51.11,78868.02,0.0,-0.9819,2e-05,1.66383]
[1777897083934,51.11,78873.07,0.0,-0.98178,2e-05,1.67275]
[1777897084942,51.11,78879.56,0.0,-0.98163,2e-05,1.68458]
[1777897087963,51.1,78883.5,0.0,-0.98155,2e-05,1.6912]
[1777897089977,51.1,78879.96,0.0,-0.98164,2e-05,1.68411]
[1777897091582,51.1,78879.96,0.0,-0.98164,2e-05,1.68411]
[1777897091690,51.1,78879.96,0.0,-0.98164,2e-05,1.68411]
[1777897091829,51.1,78880.06,0.0,-0.98164,2e-05,1.68406]
[1777897094007,51.09,78882.93,0.0,-0.98158,2e-05,1.68871]
[1777897095014,51.09,78888.85,0.0,-0.98144,2e-05,1.69982]
[1777897096021,51.09,78885.98,0.0,-0.98151,2e-05,1.69446]
[1777897097028,51.09,78882.22,0.0,-0.9816,2e-05,1.68719]
[1777897097962,51.09,78882.22,0.0,-0.9816,2e-05,1.68719]
[1777897098018,51.09,78882.22,0.0,-0.9816,2e-05,1.68719]
[1777897098087,51.09,78882.22,0.0,-0.9816,2e-05,1.68719]
[1777897098119,51.09,78884.44,0.0,-0.98155,2e-05,1.69109]
[1777897099960,51.09,78886.2,0.0,-0.98151,2e-05,1.69414]
[1777897100003,51.09,78886.2,0.0,-0.98151,2e-05,1.69414]
[1777897100076,51.09,78886.2,0.0,-0.98151,2e-05,1.69414]
[1777897100171,51.09,78883.8,0.0,-0.98157,2e-05,1.68941]
[1777897102604,51.09,78882.65,0.0,-0.9816,2e-05,1.68702]
[1777897102655,51.09,78882.65,0.0,-0.9816,2e-05,1.68702]
[1777897102682,51.08,78880.16,0.0,-0.98167,2e-05,1.68215]
[1777897102828,51.08,78880.16,0.0,-0.98167,2e-05,1.68215]
[1777897105084,51.08,78875.78,0.0,-0.98178,2e-05,1.67335]
[1777897107098,51.08,78866.67,0.0,-0.98199,2e-05,1.65612]
[1777897109111,51.08,78868.63,0.0,-0.98195,2e-05,1.65937]
[1777897110532,51.08,78868.63,0.0,-0.98195,2e-05,1.65937]
[1777897110578,51.08,78868.63,0.0,-0.98195,2e-05,1.65937]
[1777897110646,51.08,78868.63,0.0,-0.98195,2e-05,1.65937]
[1777897110834,51.07,78869.48,0.0,-0.98194,2e-05,1.66076]
[1777897111126,51.07,78869.31,0.0,-0.98198,2e-05,1.65644]
[1777897111954,51.07,78869.31,0.0,-0.98198,2e-05,1.65644]
[1777897112068,51.07,78869.31,0.0,-0.98198,2e-05,1.65644]
[1777897112079,51.07,78869.31,0.0,-0.98198,2e-05,1.65644]
[1777897112133,51.07,78869.47,0.0,-0.98198,2e-05,1.65655]
[1777897117168,51.07,78870.12,0.0,-0.98198,2e-05,1.65686]
[1777897118174,51.06,78872.43,0.0,-0.98193,2e-05,1.66094]
[1777897118935,51.06,78872.43,0.0,-0.98193,2e-05,1.66094]
[1777897119050,51.06,78872.43,0.0,-0.98193,2e-05,1.66094]
[1777897119077,51.06,78872.43,0.0,-0.98193,2e-05,1.66094]
[1777897119185,51.06,78878.81,0.0,-0.98178,2e-05,1.67255]
[1777897120189,51.06,78881.38,0.0,-0.98172,2e-05,1.67711]
[1777897121007,51.06,78881.38,0.0,-0.98172,2e-05,1.67711]
[1777897121047,51.06,78881.38,0.0,-0.98172,2e-05,1.67711]
[1777897121082,51.06,78881.38,0.0,-0.98172,2e-05,1.67711]
[1777897121196,51.06,78881.72,0.0,-0.98172,2e-05,1.67753]
[1777897122203,51.06,78883.79,0.0,-0.98167,2e-05,1.68117]
[1777897124217,51.06,78886.61,0.0,-0.98161,2e-05,1.68599]
[1777897125499,51.06,78886.61,0.0,-0.98161,2e-05,1.68599]
[1777897125550,51.06,78886.61,0.0,-0.98161,2e-05,1.68599]
[1777897125576,51.06,78886.61,0.0,-0.98161,2e-05,1.68599]
[1777897125684,51.06,78886.61,0.0,-0.98161,2e-05,1.68599]
[1777897126141,51.05,78888.3,0.0,-0.98157,2e-05,1.68892]
[1777897126151,51.05,78888.3,0.0,-0.98157,2e-05,1.68892]
[1777897126326,51.05,78888.3,0.0,-0.98157,2e-05,1.68892]
[1777897126411,51.05,78889.29,0.0,-0.98155,2e-05,1.69054]
[1777897129078,51.05,78889.32,0.0,-0.98156,2e-05,1.69013]
[1777897129324,51.05,78889.32,0.0,-0.98156,2e-05,1.69013]
[1777897129436,51.05,78889.32,0.0,-0.98156,2e-05,1.69013]
[1777897130258,51.05,78886.59,0.0,-0.98163,2e-05,1.68457]
[1777897131266,51.04,78884.38,0.0,-0.98168,2e-05,1.68023]
[1777897132627,51.04,78884.38,0.0,-0.98168,2e-05,1.68023]
[1777897132691,51.04,78884.38,0.0,-0.98168,2e-05,1.68023]
[1777897132828,51.04,78883.09,0.0,-0.98171,2e-05,1.67761]
[1777897134242,51.04,78882.03,0.0,-0.98174,2e-05,1.67543]
[1777897134293,51.04,78882.03,0.0,-0.98174,2e-05,1.67543]
[1777897134328,51.04,78882.03,0.0,-0.98174,2e-05,1.67543]
[1777897134332,51.04,78881.83,0.0,-0.98175,2e-05,1.67486]
[1777897140591,51.03,78882.58,0.0,-0.98175,2e-05,1.67522]
[1777897140687,51.03,78882.58,0.0,-0.98175,2e-05,1.67522]
[1777897140829,51.03,78882.74,0.0,-0.98174,2e-05,1.67531]
[1777897140848,51.03,78882.74,0.0,-0.98174,2e-05,1.67531]
[1777897142292,51.03,78882.46,0.0,-0.98175,2e-05,1.67458]
[1777897142333,51.03,78882.46,0.0,-0.98175,2e-05,1.67458]
[1777897142445,51.03,78882.46,0.0,-0.98175,2e-05,1.67458]
[1777897142575,51.03,78882.46,0.0,-0.98175,2e-05,1.67458]
[1777897142677,51.03,78885.52,0.0,-0.98168,2e-05,1.68006]
[1777897143077,51.03,78885.52,0.0,-0.98168,2e-05,1.68006]
[1777897143328,51.03,78885.52,0.0,-0.98168,2e-05,1.68006]
[1777897146559,51.02,78886.95,0.0,-0.98166,2e-05,1.68207]
[1777897146576,51.02,78886.95,0.0,-0.98166,2e-05,1.68207]
[1777897146596,51.02,78886.95,0.0,-0.98166,2e-05,1.68207]
[1777897148390,51.02,78893.49,0.0,-0.98151,2e-05,1.69362]
[1777897149394,51.02,78902.52,0.0,-0.9813,2e-05,1.71036]
[1777897150401,51.02,78905.65,0.0,-0.98123,2e-05,1.71601]
[1777897151408,51.01,78896.06,0.0,-0.98146,2e-05,1.69766]
[1777897152430,51.01,78896.06,0.0,-0.98146,2e-05,1.69766]
[1777897152541,51.01,78896.06,0.0,-0.98146,2e-05,1.69766]
[1777897152580,51.01,78896.06,0.0,-0.98146,2e-05,1.69766]
[1777897152650,51.01,78896.06,0.0,-0.98146,2e-05,1.69766]
[1777897152680,51.01,78892.28,0.0,-0.98155,2e-05,1.69033]
[1777897153966,51.01,78891.54,0.0,-0.98157,2e-05,1.68871]
[1777897154014,51.01,78891.54,0.0,-0.98157,2e-05,1.68871]
[1777897154077,51.01,78891.54,0.0,-0.98157,2e-05,1.68871]
[1777897154429,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155078,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155325,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155367,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155410,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155578,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897155676,51.01,78891.56,0.0,-0.98158,2e-05,1.68852]
[1777897159080,51.0,78891.68,0.0,-0.98158,2e-05,1.68806]
[1777897159326,51.0,78891.68,0.0,-0.98158,2e-05,1.68806]
[1777897159372,51.0,78891.68,0.0,-0.98158,2e-05,1.68806]
[1777897159484,51.0,78891.68,0.0,-0.98158,2e-05,1.68806]
[1777897159575,51.0,78891.68,0.0,-0.98158,2e-05,1.68806]
[1777897161448,51.0,78890.14,0.0,-0.98163,2e-05,1.68451]
[1777897161529,51.0,78890.14,0.0,-0.98163,2e-05,1.68451]
[1777897161578,51.0,78890.14,0.0,-0.98163,2e-05,1.68451]
[1777897161630,51.0,78889.94,0.0,-0.98164,2e-05,1.68392]
[1777897162485,51.0,78894.67,0.0,-0.98153,2e-05,1.69254]
[1777897163083,51.0,78894.67,0.0,-0.98153,2e-05,1.69254]
[1777897163194,51.0,78894.67,0.0,-0.98153,2e-05,1.69254]
[1777897163325,51.0,78894.67,0.0,-0.98153,2e-05,1.69254]
[1777897163417,51.0,78894.67,0.0,-0.98153,2e-05,1.69254]
[1777897163492,51.0,78896.75,0.0,-0.98148,2e-05,1.6962]
[1777897165506,50.99,78901.35,0.0,-0.98138,2e-05,1.70436]
[1777897166330,50.99,78901.35,0.0,-0.98138,2e-05,1.70436]
[1777897166504,50.99,78901.35,0.0,-0.98138,2e-05,1.70436]
[1777897166577,50.99,78901.35,0.0,-0.98138,2e-05,1.70436]
[1777897166595,50.99,78903.58,0.0,-0.98133,2e-05,1.70831]
[1777897167082,50.99,78903.58,0.0,-0.98133,2e-05,1.70831]
[1777897167328,50.99,78903.58,0.0,-0.98133,2e-05,1.70831]
[1777897167384,50.99,78903.58,0.0,-0.98133,2e-05,1.70831]
[1777897167519,50.99,78906.2,0.0,-0.98127,2e-05,1.713]
[1777897169533,50.98,78909.37,0.0,-0.9812,2e-05,1.71846]
[1777897170541,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171076,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171331,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171435,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171564,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171576,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897171685,50.98,78916.03,0.0,-0.98104,2e-05,1.73084]
[1777897174092,50.98,78915.14,0.0,-0.98111,2e-05,1.72434]
[1777897174125,50.98,78915.14,0.0,-0.98111,2e-05,1.72434]
[1777897174328,50.98,78915.14,0.0,-0.98111,2e-05,1.72434]
[1777897174569,50.98,78916.11,0.0,-0.98109,2e-05,1.7259]
[1777897175089,50.98,78916.11,0.0,-0.98109,2e-05,1.7259]
[1777897175328,50.98,78916.11,0.0,-0.98109,2e-05,1.7259]
[1777897175476,50.98,78916.11,0.0,-0.98109,2e-05,1.7259]
[1777897175585,50.98,78916.11,0.0,-0.98109,2e-05,1.7259]
[1777897175686,50.97,78919.86,0.0,-0.98101,2e-05,1.73275]
[1777897175828,50.97,78919.86,0.0,-0.98101,2e-05,1.73275]
[1777897175937,50.97,78919.86,0.0,-0.98101,2e-05,1.73275]
[1777897176585,50.97,78929.52,0.0,-0.98078,2e-05,1.75095]
[1777897177592,50.97,78932.91,0.0,-0.98069,2e-05,1.75742]
[1777897179078,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897179331,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897179437,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897179547,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897179577,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897179659,50.97,78932.72,0.0,-0.9807,2e-05,1.75698]
[1777897183077,50.97,78933.88,0.0,-0.98067,2e-05,1.7589]
[1777897183327,50.97,78933.88,0.0,-0.98067,2e-05,1.7589]
[1777897183342,50.97,78933.88,0.0,-0.98067,2e-05,1.7589]
[1777897183650,50.97,78933.88,0.0,-0.98067,2e-05,1.7589]
[1777897183689,50.97,78933.88,0.0,-0.98067,2e-05,1.7589]
[1777897183790,50.97,78933.68,0.0,-0.98068,2e-05,1.75816]
[1777897183827,50.97,78933.68,0.0,-0.98068,2e-05,1.75816]
[1777897186657,50.96,78939.73,0.0,-0.98055,2e-05,1.76877]
[1777897188671,50.96,78943.47,0.0,-0.98046,2e-05,1.77555]
[1777897189494,50.96,78943.47,0.0,-0.98046,2e-05,1.77555]
[1777897189576,50.96,78943.47,0.0,-0.98046,2e-05,1.77555]
[1777897189589,50.96,78943.47,0.0,-0.98046,2e-05,1.77555]
[1777897189826,50.95,78943.07,0.0,-0.98047,2e-05,1.77466]
[1777897189899,50.95,78943.07,0.0,-0.98047,2e-05,1.77466]
[1777897190020,50.95,78943.07,0.0,-0.98047,2e-05,1.77466]
[1777897190075,50.95,78943.07,0.0,-0.98047,2e-05,1.77466]
[1777897190188,50.95,78943.07,0.0,-0.98047,2e-05,1.77466]
[1777897191418,50.95,78943.14,0.0,-0.98047,2e-05,1.77469]
[1777897191471,50.95,78943.14,0.0,-0.98047,2e-05,1.77469]
[1777897191578,50.95,78943.14,0.0,-0.98047,2e-05,1.77469]
[1777897191692,50.95,78943.81,0.0,-0.98046,2e-05,1.77588]
[1777897193076,50.95,78943.81,0.0,-0.98046,2e-05,1.77588]
[1777897193325,50.95,78943.81,0.0,-0.98046,2e-05,1.77588]
[1777897193422,50.95,78943.81,0.0,-0.98046,2e-05,1.77588]
[1777897193706,50.95,78941.46,0.0,-0.98052,2e-05,1.7711]
[1777897197077,50.95,78940.96,0.0,-0.98053,2e-05,1.76981]
[1777897197326,50.95,78940.96,0.0,-0.98053,2e-05,1.76981]
[1777897197357,50.95,78940.96,0.0,-0.98053,2e-05,1.76981]
[1777897198033,50.95,78940.4,0.0,-0.98055,2e-05,1.76863]
[1777897198084,50.95,78940.4,0.0,-0.98055,2e-05,1.76863]
[1777897198105,50.95,78940.4,0.0,-0.98055,2e-05,1.76863]
[1777897198327,50.95,78940.4,0.0,-0.98055,2e-05,1.76863]
[1777897198740,50.95,78942.51,0.0,-0.9805,2e-05,1.77262]
[1777897199749,50.95,78945.18,0.0,-0.98043,2e-05,1.77772]
[1777897200758,50.95,78952.86,0.0,-0.98024,3e-05,1.79261]
[1777897202787,50.94,78953.21,0.0,-0.98024,3e-05,1.79304]
[1777897203578,50.94,78953.21,0.0,-0.98024,3e-05,1.79304]
[1777897203594,50.94,78953.21,0.0,-0.98024,3e-05,1.79304]
[1777897203794,50.94,78952.93,0.0,-0.98025,3e-05,1.79207]
[1777897204546,50.94,78952.93,0.0,-0.98025,3e-05,1.79207]
[1777897209836,50.93,78950.07,0.0,-0.98035,3e-05,1.78398]
[1777897214982,50.91,78948.47,0.0,-0.98042,2e-05,1.77886]
[1777897215026,50.91,78948.47,0.0,-0.98042,2e-05,1.77886]
[1777897215077,50.91,78948.47,0.0,-0.98042,2e-05,1.77886]
[1777897215081,50.91,78948.37,0.0,-0.98043,2e-05,1.77828]
[1777897219906,50.9,78955.84,0.0,-0.98027,3e-05,1.79095]
[1777897220913,50.89,78960.57,0.0,-0.98015,3e-05,1.79983]
[1777897222550,50.89,78960.57,0.0,-0.98015,3e-05,1.79983]
[1777897222580,50.89,78960.57,0.0,-0.98015,3e-05,1.79983]
[1777897222656,50.89,78960.57,0.0,-0.98015,3e-05,1.79983]
[1777897222827,50.89,78960.57,0.0,-0.98015,3e-05,1.79983]
[1777897222737,50.89,78963.01,0.0,-0.98009,3e-05,1.80449]
[1777897224941,50.89,78960.76,0.0,-0.98016,3e-05,1.79934]
[1777897229977,50.88,78959.75,0.0,-0.9802,3e-05,1.7964]
[1777897231990,50.88,78960.46,0.0,-0.98022,3e-05,1.7935]
[1777897234005,50.88,78956.03,0.0,-0.98035,3e-05,1.784]
[1777897235011,50.87,78952.88,0.0,-0.98043,2e-05,1.77746]
[1777897236029,50.87,78957.68,0.0,-0.98031,3e-05,1.78673]
[1777897237496,50.87,78957.68,0.0,-0.98031,3e-05,1.78673]
[1777897237532,50.87,78957.68,0.0,-0.98031,3e-05,1.78673]
[1777897237583,50.87,78957.68,0.0,-0.98031,3e-05,1.78673]
[1777897237697,50.87,78970.99,0.0,-0.97998,3e-05,1.81281]
[1777897238533,50.87,78971.76,0.0,-0.97996,3e-05,1.81417]
[1777897239049,50.87,78974.07,0.0,-0.9799,3e-05,1.81859]
[1777897242070,50.87,78967.04,0.0,-0.98009,3e-05,1.80416]
[1777897243080,50.86,78963.83,0.0,-0.98017,3e-05,1.79769]
[1777897244085,50.86,78961.34,0.0,-0.98024,3e-05,1.79238]
[1777897245181,50.86,78961.34,0.0,-0.98024,3e-05,1.79238]
[1777897245267,50.86,78961.34,0.0,-0.98024,3e-05,1.79238]
[1777897245328,50.86,78961.34,0.0,-0.98024,3e-05,1.79238]
[1777897245368,50.86,78962.17,0.0,-0.98022,3e-05,1.7936]
[1777897251135,50.85,78962.16,0.0,-0.98023,3e-05,1.7928]
[1777897252548,50.85,78962.16,0.0,-0.98023,3e-05,1.7928]
[1777897252585,50.85,78962.16,0.0,-0.98023,3e-05,1.7928]
[1777897252638,50.85,78962.16,0.0,-0.98023,3e-05,1.7928]
[1777897252827,50.85,78962.16,0.0,-0.98023,3e-05,1.7928]
[1777897252740,50.85,78962.32,0.0,-0.98023,3e-05,1.79299]
[1777897258184,50.85,78962.24,0.0,-0.98024,3e-05,1.79205]
[1777897260186,50.85,78963.02,0.0,-0.98023,3e-05,1.79345]
[1777897260219,50.85,78963.02,0.0,-0.98023,3e-05,1.79345]
[1777897260330,50.85,78963.02,0.0,-0.98023,3e-05,1.79345]
[1777897260428,50.85,78963.06,0.0,-0.98023,3e-05,1.7934]
[1777897261205,50.85,78965.26,0.0,-0.98017,3e-05,1.79759]
[1777897262212,50.84,78970.35,0.0,-0.98004,3e-05,1.80748]
[1777897263319,50.84,78970.35,0.0,-0.98004,3e-05,1.80748]
[1777897263325,50.84,78970.35,0.0,-0.98004,3e-05,1.80748]
[1777897263427,50.84,78970.35,0.0,-0.98004,3e-05,1.80748]
[1777897263577,50.84,78970.35,0.0,-0.98004,3e-05,1.80748]
[1777897263658,50.84,78973.84,0.0,-0.97996,3e-05,1.81423]
[1777897265232,50.84,78977.47,0.0,-0.97987,3e-05,1.82108]
[1777897266240,50.84,78982.8,0.0,-0.97974,3e-05,1.83151]
[1777897267247,50.84,78986.6,0.0,-0.97964,3e-05,1.83891]
[1777897268190,50.84,78986.6,0.0,-0.97964,3e-05,1.83891]
[1777897268254,50.84,78992.27,0.0,-0.9795,3e-05,1.85007]
[1777897269261,50.84,78996.19,0.0,-0.9794,3e-05,1.85773]
[1777897272282,50.83,79000.31,0.0,-0.9793,3e-05,1.8653]
[1777897273289,50.83,79007.21,0.0,-0.97912,3e-05,1.87905]
[1777897274826,50.83,79007.21,0.0,-0.97912,3e-05,1.87905]
[1777897277840,50.82,79008.32,0.0,-0.9791,3e-05,1.88045]
[1777897277885,50.82,79009.59,0.0,-0.97907,3e-05,1.88274]
[1777897277893,50.82,79009.59,0.0,-0.97907,3e-05,1.88274]
[1777897278080,50.82,79009.59,0.0,-0.97907,3e-05,1.88274]
[1777897278324,50.82,79009.77,0.0,-0.97907,3e-05,1.88282]
[1777897279331,50.82,79011.92,0.0,-0.97902,3e-05,1.88691]
[1777897281345,50.81,79008.35,0.0,-0.97912,3e-05,1.87904]
[1777897283210,50.81,79006.78,0.0,-0.97917,3e-05,1.87555]
[1777897283218,50.81,79006.78,0.0,-0.97917,3e-05,1.87555]
[1777897283331,50.81,79006.78,0.0,-0.97917,3e-05,1.87555]
[1777897283358,50.81,79006.97,0.0,-0.97917,3e-05,1.87566]
[1777897284366,50.81,79000.34,0.0,-0.97934,3e-05,1.86193]
[1777897285373,50.81,78993.59,0.0,-0.97952,3e-05,1.84806]
[1777897286718,50.81,78993.59,0.0,-0.97952,3e-05,1.84806]
[1777897286802,50.81,78993.59,0.0,-0.97952,3e-05,1.84806]
[1777897286828,50.81,78993.59,0.0,-0.97952,3e-05,1.84806]
[1777897286789,50.81,78993.0,0.0,-0.97954,3e-05,1.84664]
[1777897287387,50.8,78993.16,0.0,-0.97954,3e-05,1.84673]
[1777897292422,50.8,78991.03,0.0,-0.97965,3e-05,1.83722]
[1777897293937,50.79,78991.39,0.0,-0.97965,3e-05,1.83772]
[1777897294019,50.79,78991.39,0.0,-0.97965,3e-05,1.83772]
[1777897294077,50.79,78991.39,0.0,-0.97965,3e-05,1.83772]
[1777897294436,50.79,78989.91,0.0,-0.97969,3e-05,1.83454]
[1777897299471,50.79,78988.27,0.0,-0.97974,3e-05,1.83022]
[1777897303526,50.78,78985.94,0.0,-0.97981,3e-05,1.82478]
[1777897305644,50.78,78984.89,0.0,-0.97984,3e-05,1.82249]
[1777897305676,50.78,78984.89,0.0,-0.97984,3e-05,1.82249]
[1777897305828,50.78,78984.89,0.0,-0.97984,3e-05,1.82249]
[1777897305777,50.78,78985.0,0.0,-0.97984,3e-05,1.82253]
[1777897305940,50.78,78985.0,0.0,-0.97984,3e-05,1.82253]
[1777897306042,50.78,78985.0,0.0,-0.97985,3e-05,1.82234]
[1777897308331,50.78,78984.69,0.0,-0.97986,3e-05,1.82154]
[1777897308579,50.78,78984.69,0.0,-0.97986,3e-05,1.82154]
[1777897308689,50.78,78984.69,0.0,-0.97986,3e-05,1.82154]
[1777897308792,50.78,78985.22,0.0,-0.97984,3e-05,1.82241]
[1777897312327,50.77,78984.91,0.0,-0.97986,3e-05,1.82123]
[1777897312578,50.77,78984.91,0.0,-0.97986,3e-05,1.82123]
[1777897312691,50.77,78984.91,0.0,-0.97986,3e-05,1.82123]
[1777897312793,50.77,78976.55,0.0,-0.98008,3e-05,1.80446]
[1777897313591,50.77,78970.16,0.0,-0.98024,3e-05,1.79171]
[1777897315256,50.77,78969.18,0.0,-0.98027,3e-05,1.78964]
[1777897315324,50.77,78969.18,0.0,-0.98027,3e-05,1.78964]
[1777897315371,50.77,78969.18,0.0,-0.98027,3e-05,1.78964]
[1777897315605,50.77,78969.12,0.0,-0.98027,3e-05,1.7894]
[1777897318626,50.76,78966.9,0.0,-0.98033,3e-05,1.78465]
[1777897319634,50.76,78961.8,0.0,-0.98046,3e-05,1.77455]
[1777897320641,50.76,78954.64,0.0,-0.98064,2e-05,1.76051]
[1777897321648,50.76,78952.23,0.0,-0.9807,2e-05,1.75576]
[1777897322655,50.76,78949.96,0.0,-0.98076,2e-05,1.7513]
[1777897323662,50.76,78943.71,0.0,-0.98091,2e-05,1.73919]
[1777897324341,50.76,78943.71,0.0,-0.98091,2e-05,1.73919]
[1777897324456,50.76,78943.71,0.0,-0.98091,2e-05,1.73919]
[1777897324669,50.76,78941.91,0.0,-0.98096,2e-05,1.73569]
[1777897325676,50.76,78935.28,0.0,-0.98112,2e-05,1.72268]
[1777897326069,50.76,78935.28,0.0,-0.98112,2e-05,1.72268]
[1777897326156,50.76,78935.28,0.0,-0.98112,2e-05,1.72268]
[1777897326683,50.76,78928.7,0.0,-0.98129,2e-05,1.70987]
[1777897327690,50.76,78926.75,0.0,-0.98134,2e-05,1.7059]
[1777897328697,50.75,78924.26,0.0,-0.9814,2e-05,1.70093]
[1777897331468,50.75,78924.9,0.0,-0.98139,2e-05,1.70162]
[1777897331574,50.75,78924.9,0.0,-0.98139,2e-05,1.70162]
[1777897331584,50.75,78924.9,0.0,-0.98139,2e-05,1.70162]
[1777897331718,50.75,78925.74,0.0,-0.98137,2e-05,1.70295]
[1777897332725,50.75,78927.37,0.0,-0.98134,2e-05,1.70578]
[1777897336754,50.74,78931.96,0.0,-0.98124,2e-05,1.71342]
[1777897337226,50.74,78931.96,0.0,-0.98124,2e-05,1.71342]
[1777897337297,50.74,78931.96,0.0,-0.98124,2e-05,1.71342]
[1777897337325,50.74,78931.96,0.0,-0.98124,2e-05,1.71342]
[1777897337439,50.74,78931.96,0.0,-0.98124,2e-05,1.71342]
[1777897337761,50.74,78932.97,0.0,-0.98122,2e-05,1.71506]
[1777897340325,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340576,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340688,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340801,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340830,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340943,50.73,78932.07,0.0,-0.98125,2e-05,1.71279]
[1777897340903,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897340969,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341074,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341127,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341239,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341325,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341439,50.73,78931.64,0.0,-0.98126,2e-05,1.71169]
[1777897341789,50.73,78931.55,0.0,-0.98127,2e-05,1.71124]
[1777897344328,50.73,78931.69,0.0,-0.98127,2e-05,1.71096]
[1777897344575,50.73,78931.69,0.0,-0.98127,2e-05,1.71096]
[1777897344637,50.73,78931.69,0.0,-0.98127,2e-05,1.71096]
[1777897344810,50.72,78930.09,0.0,-0.98131,2e-05,1.70764]
[1777897345817,50.72,78926.56,0.0,-0.9814,2e-05,1.70069]
[1777897346824,50.72,78925.36,0.0,-0.98144,2e-05,1.69816]
[1777897347459,50.72,78925.36,0.0,-0.98144,2e-05,1.69816]
[1777897347831,50.72,78926.91,0.0,-0.9814,2e-05,1.70084]
[1777897348838,50.72,78929.24,0.0,-0.98135,2e-05,1.70499]
[1777897349845,50.72,78930.78,0.0,-0.98132,2e-05,1.70764]
[1777897354880,50.71,78931.09,0.0,-0.98137,2e-05,1.703]
[1777897359915,50.7,78931.16,0.0,-0.98138,2e-05,1.70183]
[1777897364950,50.69,78930.44,0.0,-0.98141,2e-05,1.69918]
[1777897369985,50.68,78930.42,0.0,-0.98143,2e-05,1.69788]
[1777897375020,50.67,78929.25,0.0,-0.98148,2e-05,1.69442]
[1777897379047,50.67,78927.86,0.0,-0.98151,2e-05,1.69138]
[1777897381072,50.67,78918.1,0.0,-0.98175,2e-05,1.67312]
[1777897382075,50.67,78910.18,0.0,-0.98194,2e-05,1.65792]
[1777897383082,50.67,78908.56,0.0,-0.98198,2e-05,1.65474]
[1777897385096,50.66,78902.81,0.0,-0.98211,2e-05,1.64393]
[1777897386102,50.66,78900.76,0.0,-0.98217,2e-05,1.63983]
[1777897387110,50.66,78898.78,0.0,-0.98221,2e-05,1.63605]
[1777897389124,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390096,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390332,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390406,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390526,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390575,50.66,78897.41,0.0,-0.98225,2e-05,1.63327]
[1777897390887,50.66,78898.61,0.0,-0.98222,2e-05,1.63534]
[1777897394326,50.66,78898.66,0.0,-0.98223,2e-05,1.63505]
[1777897394576,50.66,78898.66,0.0,-0.98223,2e-05,1.63505]
[1777897399968,50.65,78900.15,0.0,-0.9822,2e-05,1.63716]
[1777897400335,50.65,78900.59,0.0,-0.98219,2e-05,1.63784]
[1777897400383,50.65,78900.59,0.0,-0.98219,2e-05,1.63784]
[1777897400937,50.65,78900.59,0.0,-0.98219,2e-05,1.63784]
[1777897400484,50.65,78903.17,0.0,-0.98213,2e-05,1.64247]
[1777897401208,50.65,78911.66,0.0,-0.98194,2e-05,1.65805]
[1777897402216,50.65,78913.95,0.0,-0.98188,2e-05,1.66215]
[1777897404327,50.65,78914.87,0.0,-0.98187,2e-05,1.6637]
[1777897404333,50.65,78915.25,0.0,-0.98186,2e-05,1.66423]
[1777897410270,50.64,78915.04,0.0,-0.98188,2e-05,1.66283]
[1777897412284,50.64,78914.97,0.0,-0.98192,2e-05,1.65853]
[1777897414310,50.63,78918.89,0.0,-0.98183,2e-05,1.66551]
[1777897415320,50.63,78922.35,0.0,-0.98175,2e-05,1.6718]
[1777897416324,50.63,78926.15,0.0,-0.98167,2e-05,1.67874]
[1777897418338,50.63,78929.06,0.0,-0.9816,2e-05,1.68382]
[1777897422704,50.62,78928.51,0.0,-0.98162,2e-05,1.68218]
[1777897428408,50.62,78927.79,0.0,-0.98166,2e-05,1.67943]
[1777897429415,50.61,78921.91,0.0,-0.9818,2e-05,1.66822]
[1777897430422,50.61,78919.05,0.0,-0.98187,2e-05,1.66271]
[1777897431988,50.61,78919.05,0.0,-0.98187,2e-05,1.66271]
[1777897432075,50.61,78920.13,0.0,-0.98185,2e-05,1.66456]
[1777897432436,50.61,78920.29,0.0,-0.98184,2e-05,1.66469]
[1777897437471,50.6,78921.53,0.0,-0.98183,2e-05,1.66615]
[1777897438478,50.6,78924.57,0.0,-0.98176,2e-05,1.67166]
[1777897441498,50.6,78928.43,0.0,-0.98167,2e-05,1.67833]
[1777897442513,50.6,78936.01,0.0,-0.98149,2e-05,1.69241]
[1777897443517,50.6,78940.94,0.0,-0.98138,2e-05,1.70152]
[1777897448551,50.59,78941.48,0.0,-0.98138,2e-05,1.70133]
[1777897453587,50.58,78942.06,0.0,-0.98138,2e-05,1.70123]
[1777897458621,50.57,78941.7,0.0,-0.98141,2e-05,1.69936]
[1777897463656,50.56,78943.22,0.0,-0.98138,2e-05,1.70106]
[1777897467685,50.56,78946.47,0.0,-0.98132,2e-05,1.70628]
[1777897471713,50.55,78946.34,0.0,-0.98138,2e-05,1.70115]
[1777897476748,50.54,78944.7,0.0,-0.98143,2e-05,1.69687]
[1777897481782,50.54,78944.92,0.0,-0.98144,2e-05,1.69615]
[1777897487829,50.53,78944.87,0.0,-0.98146,2e-05,1.69471]
[1777897489838,50.52,78948.47,0.0,-0.98138,2e-05,1.7011]
[1777897490846,50.52,78951.08,0.0,-0.98132,2e-05,1.70583]
[1777897492859,50.52,78954.39,0.0,-0.98124,2e-05,1.71166]
[1777897499909,50.51,78954.66,0.0,-0.98126,2e-05,1.71042]
[1777897500290,50.51,78954.66,0.0,-0.98126,2e-05,1.71042]
[1777897500331,50.51,78954.66,0.0,-0.98126,2e-05,1.71042]
[1777897500918,50.5,78949.47,0.0,-0.98139,2e-05,1.70029]
[1777897501925,50.5,78943.82,0.0,-0.98153,2e-05,1.68935]
[1777897506158,50.5,78943.89,0.0,-0.98154,2e-05,1.68863]
[1777897506325,50.5,78943.89,0.0,-0.98154,2e-05,1.68863]
[1777897506398,50.5,78943.89,0.0,-0.98154,2e-05,1.68863]
[1777897506579,50.5,78943.89,0.0,-0.98154,2e-05,1.68863]
[1777897506959,50.5,78944.15,0.0,-0.98153,2e-05,1.68891]
[1777897511995,50.49,78944.08,0.0,-0.98155,2e-05,1.68771]
[1777897514009,50.49,78947.48,0.0,-0.98147,2e-05,1.69372]
[1777897516896,50.48,78949.15,0.0,-0.98144,2e-05,1.69644]
[1777897517012,50.48,78949.15,0.0,-0.98144,2e-05,1.69644]
[1777897517076,50.48,78949.15,0.0,-0.98144,2e-05,1.69644]
[1777897517097,50.48,78949.01,0.0,-0.98144,2e-05,1.69595]
[1777897520051,50.48,78951.25,0.0,-0.9814,2e-05,1.69952]
[1777897521057,50.48,78954.11,0.0,-0.98133,2e-05,1.70473]
[1777897522843,50.47,78954.58,0.0,-0.98132,2e-05,1.70539]
[1777897522900,50.47,78954.58,0.0,-0.98132,2e-05,1.70539]
[1777897523075,50.47,78954.58,0.0,-0.98132,2e-05,1.70539]
[1777897523072,50.47,78955.3,0.0,-0.98131,2e-05,1.70652]
[1777897525086,50.47,78957.83,0.0,-0.98125,2e-05,1.71086]
[1777897528231,50.47,78959.85,0.0,-0.98121,2e-05,1.71423]
[1777897528277,50.47,78959.85,0.0,-0.98121,2e-05,1.71423]
[1777897528340,50.47,78959.85,0.0,-0.98121,2e-05,1.71423]
[1777897529114,50.46,78959.49,0.0,-0.98123,2e-05,1.71303]
[1777897531127,50.46,78959.16,0.0,-0.98128,2e-05,1.70797]
[1777897536110,50.45,78959.34,0.0,-0.98129,2e-05,1.70757]
[1777897536171,50.45,78959.2,0.0,-0.98129,2e-05,1.70706]
[1777897536330,50.45,78959.2,0.0,-0.98129,2e-05,1.70706]
[1777897536384,50.45,78959.36,0.0,-0.9813,2e-05,1.70687]
[1777897538177,50.45,78954.79,0.0,-0.98141,2e-05,1.69792]
[1777897543212,50.44,78949.0,0.0,-0.98156,2e-05,1.6858]
[1777897544522,50.44,78949.0,0.0,-0.98156,2e-05,1.6858]
[1777897544554,50.44,78949.0,0.0,-0.98156,2e-05,1.6858]
[1777897544577,50.44,78949.0,0.0,-0.98156,2e-05,1.6858]
[1777897544618,50.44,78945.7,0.0,-0.98165,2e-05,1.67914]
[1777897547240,50.43,78943.61,0.0,-0.98171,2e-05,1.67463]
[1777897553161,50.43,78943.04,0.0,-0.98173,2e-05,1.67281]
[1777897553193,50.43,78943.26,0.0,-0.98173,2e-05,1.67304]
[1777897553326,50.43,78943.26,0.0,-0.98173,2e-05,1.67304]
[1777897553379,50.42,78944.35,0.0,-0.9817,2e-05,1.67491]
[1777897560332,50.42,78944.41,0.0,-0.98172,2e-05,1.67371]
[1777897562779,50.41,78945.34,0.0,-0.9817,2e-05,1.67527]
[1777897562831,50.41,78945.34,0.0,-0.9817,2e-05,1.67527]
[1777897562839,50.41,78945.34,0.0,-0.9817,2e-05,1.67527]
[1777897563076,50.41,78945.34,0.0,-0.9817,2e-05,1.67527]
[1777897563154,50.41,78945.77,0.0,-0.98169,2e-05,1.67589]
[1777897568388,50.41,78945.06,0.0,-0.98172,2e-05,1.67342]
[1777897570220,50.4,78945.1,0.0,-0.98172,2e-05,1.6733]
[1777897570285,50.4,78945.1,0.0,-0.98172,2e-05,1.6733]
[1777897570331,50.4,78945.1,0.0,-0.98172,2e-05,1.6733]
[1777897570402,50.4,78944.99,0.0,-0.98173,2e-05,1.67291]
[1777897575556,50.4,78944.53,0.0,-0.98175,2e-05,1.6713]
[1777897575575,50.4,78944.53,0.0,-0.98175,2e-05,1.6713]
[1777897575668,50.4,78944.53,0.0,-0.98175,2e-05,1.6713]
[1777897575825,50.4,78944.53,0.0,-0.98175,2e-05,1.6713]
[1777897575926,50.4,78942.15,0.0,-0.98181,2e-05,1.66665]
[1777897581479,50.39,78940.86,0.0,-0.98185,2e-05,1.66319]
[1777897584000,50.39,78938.99,0.0,-0.9819,2e-05,1.65952]
[1777897584066,50.39,78938.99,0.0,-0.9819,2e-05,1.65952]
[1777897584081,50.39,78938.99,0.0,-0.9819,2e-05,1.65952]
[1777897584101,50.39,78936.59,0.0,-0.98196,2e-05,1.65487]
[1777897587521,50.38,78934.41,0.0,-0.98202,2e-05,1.65019]
[1777897592556,50.38,78934.26,0.0,-0.98207,2e-05,1.64535]
[1777897597590,50.37,78935.33,0.0,-0.98205,2e-05,1.64662]
[1777897598616,50.37,78935.33,0.0,-0.98205,2e-05,1.64662]
[1777897598653,50.37,78935.33,0.0,-0.98205,2e-05,1.64662]
[1777897598827,50.37,78935.33,0.0,-0.98205,2e-05,1.64662]
[1777897598927,50.37,78936.0,0.0,-0.98204,2e-05,1.64772]
[1777897602626,50.37,78938.72,0.0,-0.98198,2e-05,1.6522]
[1777897604968,50.37,78938.6,0.0,-0.98199,2e-05,1.65182]
[1777897605009,50.37,78938.6,0.0,-0.98199,2e-05,1.65182]
[1777897605081,50.37,78938.6,0.0,-0.98199,2e-05,1.65182]
[1777897605107,50.37,78939.48,0.0,-0.98197,2e-05,1.6533]
[1777897605647,50.36,78942.65,0.0,-0.9819,2e-05,1.65907]
[1777897610682,50.36,78943.01,0.0,-0.9819,2e-05,1.65891]
[1777897615717,50.35,78942.32,0.0,-0.98192,2e-05,1.6568]
[1777897616513,50.35,78942.32,0.0,-0.98192,2e-05,1.6568]
[1777897616561,50.35,78942.32,0.0,-0.98192,2e-05,1.6568]
[1777897616578,50.35,78942.32,0.0,-0.98192,2e-05,1.6568]
[1777897616724,50.35,78942.24,0.0,-0.98193,2e-05,1.65649]
[1777897621759,50.35,78942.2,0.0,-0.98194,2e-05,1.65562]
[1777897626794,50.34,78942.2,0.0,-0.98195,2e-05,1.65483]
[1777897629816,50.34,78945.43,0.0,-0.98188,2e-05,1.66041]
[1777897630821,50.34,78947.7,0.0,-0.98183,2e-05,1.6645]
[1777897631245,50.34,78947.7,0.0,-0.98183,2e-05,1.6645]
[1777897631314,50.34,78947.7,0.0,-0.98183,2e-05,1.6645]
[1777897631329,50.34,78947.7,0.0,-0.98183,2e-05,1.6645]
[1777897631829,50.34,78948.67,0.0,-0.98181,2e-05,1.66615]
[1777897635075,50.33,78950.56,0.0,-0.98177,2e-05,1.66935]
[1777897635172,50.33,78950.56,0.0,-0.98177,2e-05,1.66935]
[1777897635141,50.33,78951.53,0.0,-0.98175,2e-05,1.67099]
[1777897635324,50.33,78951.53,0.0,-0.98175,2e-05,1.67099]
[1777897635857,50.33,78952.51,0.0,-0.98172,2e-05,1.67266]
[1777897637871,50.33,78959.5,0.0,-0.98156,2e-05,1.68577]
[1777897638881,50.33,78964.33,0.0,-0.98144,2e-05,1.69501]
[1777897639889,50.33,78967.5,0.0,-0.98136,2e-05,1.70111]
[1777897640275,50.33,78967.5,0.0,-0.98136,2e-05,1.70111]
[1777897640344,50.33,78967.5,0.0,-0.98136,2e-05,1.70111]
[1777897640395,50.33,78967.5,0.0,-0.98136,2e-05,1.70111]
[1777897640575,50.33,78967.5,0.0,-0.98136,2e-05,1.70111]
[1777897640895,50.33,78968.05,0.0,-0.98135,2e-05,1.7022]
[1777897641902,50.33,78964.41,0.0,-0.98144,2e-05,1.6953]
[1777897644718,50.33,78962.8,0.0,-0.98147,2e-05,1.69235]
[1777897648950,50.33,78960.34,0.0,-0.98153,2e-05,1.68798]
[1777897651972,50.34,78960.59,0.0,-0.98156,2e-05,1.68477]
[1777897654993,50.34,78962.82,0.0,-0.98151,2e-05,1.6892]
[1777897657007,50.34,78965.26,0.0,-0.98144,2e-05,1.69397]
[1777897658014,50.34,78967.31,0.0,-0.98139,2e-05,1.69793]
[1777897659856,50.34,78966.86,0.0,-0.9814,2e-05,1.69713]
[1777897660077,50.34,78966.86,0.0,-0.9814,2e-05,1.69713]
[1777897660161,50.34,78967.92,0.0,-0.98138,2e-05,1.6992]
[1777897666073,50.34,78967.13,0.0,-0.98139,2e-05,1.698]
[1777897674130,50.35,78967.04,0.0,-0.98138,2e-05,1.69868]
[1777897679165,50.35,78967.89,0.0,-0.98135,2e-05,1.70142]
[1777897684200,50.36,78971.8,0.0,-0.98125,2e-05,1.70947]
[1777897685207,50.36,78978.35,0.0,-0.98108,2e-05,1.72237]
[1777897686213,50.36,78981.46,0.0,-0.981,2e-05,1.72848]
[1777897691249,50.36,78982.49,0.0,-0.98098,2e-05,1.73053]
[1777897696284,50.36,78983.5,0.0,-0.98095,2e-05,1.73265]
[1777897699305,50.36,78994.64,0.0,-0.98067,3e-05,1.75441]
[1777897700312,50.36,79000.1,0.0,-0.98054,3e-05,1.7651]
[1777897701319,50.36,79000.41,0.0,-0.98053,3e-05,1.76568]
[1777897704340,50.36,79004.55,0.0,-0.98043,3e-05,1.77366]
[1777897705346,50.36,79008.77,0.0,-0.98032,3e-05,1.78194]
[1777897706354,50.36,79010.93,0.0,-0.98026,3e-05,1.78615]
[1777897708368,50.36,79013.11,0.0,-0.98021,3e-05,1.79031]
[1777897711389,50.36,79013.44,0.0,-0.98025,3e-05,1.78664]
[1777897715417,50.36,78999.44,0.0,-0.98061,3e-05,1.7587]
[1777897716424,50.36,78994.41,0.0,-0.98074,2e-05,1.74874]
[1777897721459,50.35,78994.63,0.0,-0.98073,2e-05,1.74901]
[1777897727501,50.35,78994.27,0.0,-0.98074,2e-05,1.74813]
[1777897729515,50.35,78990.2,0.0,-0.98085,2e-05,1.74015]
[1777897730522,50.35,78976.55,0.0,-0.98118,2e-05,1.71365]
[1777897731529,50.35,78971.05,0.0,-0.98132,2e-05,1.70315]
[1777897736564,50.35,78969.11,0.0,-0.98136,2e-05,1.69969]
[1777897741599,50.36,78968.11,0.0,-0.98138,2e-05,1.69805]
[1777897746634,50.36,78966.46,0.0,-0.98142,2e-05,1.69519]
[1777897750663,50.36,78957.99,0.0,-0.98162,2e-05,1.67938]
[1777897751669,50.36,78949.44,0.0,-0.98182,2e-05,1.66336]
[1777897752676,50.36,78948.57,0.0,-0.98184,2e-05,1.66185]
[1777897755697,50.36,78942.94,0.0,-0.98197,2e-05,1.65167]
[1777897756704,50.36,78939.82,0.0,-0.98204,2e-05,1.64599]
[1777897758718,50.37,78933.54,0.0,-0.98219,2e-05,1.63462]
[1777897759725,50.37,78929.4,0.0,-0.98228,2e-05,1.62713]
[1777897764761,50.37,78928.44,0.0,-0.98229,2e-05,1.62624]
[1777897766781,50.38,78930.59,0.0,-0.98224,2e-05,1.63055]
[1777897772829,50.38,78940.03,0.0,-0.98205,2e-05,1.64521]
[1777897773836,50.38,78944.63,0.0,-0.98193,2e-05,1.65392]
[1777897776857,50.39,78942.7,0.0,-0.98198,2e-05,1.65069]
[1777897781892,50.39,78942.72,0.0,-0.98197,2e-05,1.65136]
[1777897786927,50.39,78942.69,0.0,-0.98196,2e-05,1.65193]
[1777897791961,50.4,78942.82,0.0,-0.98195,2e-05,1.65279]
[1777897793976,50.4,78945.09,0.0,-0.98189,2e-05,1.65727]
[1777897795598,50.4,78945.09,0.0,-0.98189,2e-05,1.65727]
[1777897799011,50.4,78951.17,0.0,-0.98174,2e-05,1.66924]
[1777897800021,50.4,78954.25,0.0,-0.98167,2e-05,1.67514]
[1777897805057,50.41,78954.71,0.0,-0.98165,2e-05,1.67643]
[1777897808078,50.41,78952.62,0.0,-0.9817,2e-05,1.67274]
[1777897809195,50.41,78952.62,0.0,-0.9817,2e-05,1.67274]
[1777897809251,50.41,78952.62,0.0,-0.9817,2e-05,1.67274]
[1777897809366,50.41,78952.62,0.0,-0.9817,2e-05,1.67274]
[1777897809348,50.41,78952.66,0.0,-0.98169,2e-05,1.6729]
[1777897810092,50.41,78952.52,0.0,-0.9817,2e-05,1.67272]
[1777897811099,50.41,78944.31,0.0,-0.98189,2e-05,1.6574]
[1777897812105,50.41,78940.88,0.0,-0.98197,2e-05,1.65111]
[1777897817141,50.42,78940.64,0.0,-0.98197,2e-05,1.65128]
[1777897822176,50.42,78941.33,0.0,-0.98195,2e-05,1.65256]
[1777897827211,50.42,78941.64,0.0,-0.98194,2e-05,1.65314]
[1777897831239,50.42,78941.45,0.0,-0.98199,2e-05,1.64895]
[1777897836274,50.42,78940.71,0.0,-0.98201,2e-05,1.64757]
[1777897841309,50.42,78940.22,0.0,-0.98202,2e-05,1.64665]
[1777897843323,50.42,78952.77,0.0,-0.98172,2e-05,1.67014]
[1777897844330,50.42,78959.43,0.0,-0.98156,2e-05,1.6827]
[1777897849365,50.42,78958.12,0.0,-0.98159,2e-05,1.68022]
[1777897852134,50.42,78958.24,0.0,-0.98159,2e-05,1.68045]
[1777897852386,50.42,78958.48,0.0,-0.98158,2e-05,1.6809]
[1777897857421,50.42,78959.48,0.0,-0.98156,2e-05,1.6828]
[1777897861216,50.42,78959.61,0.0,-0.98156,2e-05,1.68304]
[1777897861450,50.42,78957.78,0.0,-0.9816,2e-05,1.67958]
[1777897866484,50.42,78958.36,0.0,-0.98159,2e-05,1.68068]
[1777897867182,50.42,78958.36,0.0,-0.98159,2e-05,1.68068]
[1777897867297,50.42,78958.36,0.0,-0.98159,2e-05,1.68068]
[1777897867956,50.42,78958.7,0.0,-0.98158,2e-05,1.68132]
[1777897868056,50.42,78958.7,0.0,-0.98158,2e-05,1.68132]
[1777897868057,50.42,78958.7,0.0,-0.98158,2e-05,1.68132]
[1777897873533,50.42,78950.54,0.0,-0.98177,2e-05,1.66617]
[1777897874539,50.42,78946.39,0.0,-0.98187,2e-05,1.65846]
[1777897877225,50.42,78945.88,0.0,-0.98188,2e-05,1.65761]
[1777897877320,50.42,78945.88,0.0,-0.98188,2e-05,1.65761]
[1777897882596,50.42,78944.7,0.0,-0.9819,2e-05,1.65632]
[1777897884619,50.43,78942.46,0.0,-0.98195,2e-05,1.65226]
[1777897885624,50.43,78936.78,0.0,-0.98208,2e-05,1.64193]
[1777897886631,50.43,78930.85,0.0,-0.98221,2e-05,1.63108]
[1777897889652,50.43,78924.09,0.0,-0.98237,2e-05,1.61911]
[1777897890658,50.43,78920.8,0.0,-0.98244,2e-05,1.61325]
[1777897894374,50.44,78916.16,0.0,-0.98258,2e-05,1.60137]
[1777897894404,50.44,78916.16,0.0,-0.98258,2e-05,1.60137]
[1777897899722,50.45,78918.04,0.0,-0.98252,2e-05,1.6063]
[1777897900729,50.45,78922.03,0.0,-0.98242,2e-05,1.6138]
[1777897902091,50.45,78922.03,0.0,-0.98242,2e-05,1.6138]
[1777897902139,50.45,78922.03,0.0,-0.98242,2e-05,1.6138]
[1777897903595,50.45,78923.95,0.0,-0.98237,2e-05,1.61769]
[1777897903633,50.45,78923.95,0.0,-0.98237,2e-05,1.61769]
[1777897903750,50.45,78923.93,0.0,-0.98237,2e-05,1.61784]
[1777897908785,50.46,78924.21,0.0,-0.98235,2e-05,1.61926]
[1777897911806,50.46,78927.01,0.0,-0.98228,2e-05,1.62494]
[1777897913819,50.46,78919.14,0.0,-0.98246,2e-05,1.61085]
[1777897915137,50.46,78919.14,0.0,-0.98246,2e-05,1.61085]
[1777897915187,50.46,78919.14,0.0,-0.98246,2e-05,1.61085]
[1777897915231,50.47,78913.58,0.0,-0.98259,2e-05,1.6009]
[1777897918855,50.47,78910.77,0.0,-0.98264,2e-05,1.59664]
[1777897920602,50.47,78910.19,0.0,-0.98265,2e-05,1.5958]
[1777897923337,50.48,78910.25,0.0,-0.98264,2e-05,1.59636]
[1777897923442,50.48,78910.25,0.0,-0.98264,2e-05,1.59636]
[1777897923576,50.48,78909.46,0.0,-0.98266,2e-05,1.59515]
[1777897926591,50.48,78910.14,0.0,-0.98263,2e-05,1.59705]
[1777897926657,50.48,78910.14,0.0,-0.98263,2e-05,1.59705]
[1777897926828,50.48,78910.14,0.0,-0.98263,2e-05,1.59705]
[1777897926911,50.48,78910.31,0.0,-0.98263,2e-05,1.59759]
[1777897931946,50.49,78901.58,0.0,-0.98281,2e-05,1.5829]
[1777897932953,50.49,78891.35,0.0,-0.98304,2e-05,1.56479]
[1777897933960,50.5,78889.98,0.0,-0.98307,2e-05,1.56262]
[1777897935974,50.5,78881.62,0.0,-0.98325,2e-05,1.54832]
[1777897936981,50.5,78879.1,0.0,-0.9833,2e-05,1.54417]
[1777897937988,50.5,78876.56,0.0,-0.98335,2e-05,1.54]
[1777897938873,50.5,78876.56,0.0,-0.98335,2e-05,1.54]
[1777897938931,50.5,78876.56,0.0,-0.98335,2e-05,1.54]
[1777897939075,50.5,78876.56,0.0,-0.98335,2e-05,1.54]
[1777897944169,50.52,78874.33,0.0,-0.98338,2e-05,1.53768]
[1777897944226,50.52,78874.33,0.0,-0.98338,2e-05,1.53768]
[1777897944325,50.52,78874.33,0.0,-0.98338,2e-05,1.53768]
[1777897945496,50.52,78873.88,0.0,-0.98338,2e-05,1.53721]
[1777897945547,50.52,78873.88,0.0,-0.98338,2e-05,1.53721]
[1777897945586,50.52,78873.88,0.0,-0.98338,2e-05,1.53721]
[1777897945538,50.52,78874.17,0.0,-0.98337,2e-05,1.53805]
[1777897946044,50.52,78873.96,0.0,-0.98337,2e-05,1.538]
[1777897949351,50.53,78875.32,0.0,-0.98334,2e-05,1.54105]
[1777897949446,50.53,78875.32,0.0,-0.98334,2e-05,1.54105]
[1777897949576,50.53,78875.32,0.0,-0.98334,2e-05,1.54105]
[1777897951555,50.53,78873.74,0.0,-0.98336,2e-05,1.53889]
[1777897951582,50.53,78873.74,0.0,-0.98336,2e-05,1.53889]
[1777897951588,50.53,78872.1,0.0,-0.98343,2e-05,1.53265]
[1777897951598,50.53,78872.1,0.0,-0.98343,2e-05,1.53265]
[1777897951833,50.53,78872.1,0.0,-0.98343,2e-05,1.53265]
[1777897952090,50.54,78871.62,0.0,-0.98344,2e-05,1.53213]
[1777897957126,50.55,78871.38,0.0,-0.98342,2e-05,1.53336]
[1777897962063,50.56,78871.82,0.0,-0.9834,2e-05,1.53544]
[1777897962078,50.56,78871.82,0.0,-0.9834,2e-05,1.53544]
[1777897962184,50.56,78871.82,0.0,-0.9834,2e-05,1.53544]
[1777897963452,50.56,78870.56,0.0,-0.98342,2e-05,1.53355]
[1777897963483,50.56,78870.56,0.0,-0.98342,2e-05,1.53355]
[1777897963580,50.56,78870.56,0.0,-0.98342,2e-05,1.53355]
[1777897963538,50.56,78870.09,0.0,-0.98343,2e-05,1.53305]
[1777897967841,50.57,78871.49,0.0,-0.98338,2e-05,1.53681]
[1777897967865,50.57,78871.49,0.0,-0.98338,2e-05,1.53681]
[1777897968077,50.57,78871.49,0.0,-0.98338,2e-05,1.53681]
[1777897968105,50.57,78871.49,0.0,-0.98338,2e-05,1.53681]
[1777897968914,50.57,78871.72,0.0,-0.98337,2e-05,1.53753]
[1777897968959,50.57,78871.72,0.0,-0.98337,2e-05,1.53753]
[1777897969082,50.57,78871.72,0.0,-0.98337,2e-05,1.53753]
[1777897969211,50.58,78871.84,0.0,-0.98336,2e-05,1.53806]
[1777897970324,50.58,78871.84,0.0,-0.98336,2e-05,1.53806]
[1777897970576,50.58,78871.84,0.0,-0.98336,2e-05,1.53806]
[1777897973238,50.58,78869.62,0.0,-0.9834,2e-05,1.53543]
[1777897974386,50.58,78869.62,0.0,-0.9834,2e-05,1.53543]
[1777897974414,50.58,78869.62,0.0,-0.9834,2e-05,1.53543]
[1777897974577,50.58,78869.62,0.0,-0.9834,2e-05,1.53543]
[1777897974945,50.59,78870.32,0.0,-0.98338,2e-05,1.53698]
[1777897975058,50.59,78870.32,0.0,-0.98338,2e-05,1.53698]
[1777897975080,50.59,78870.32,0.0,-0.98338,2e-05,1.53698]
[1777897975252,50.59,78870.55,0.0,-0.98337,2e-05,1.5377]
[1777897980287,50.6,78869.78,0.0,-0.98337,2e-05,1.53792]
[1777897981241,50.6,78869.78,0.0,-0.98337,2e-05,1.53792]
[1777897981325,50.6,78869.78,0.0,-0.98337,2e-05,1.53792]
[1777897981350,50.6,78869.78,0.0,-0.98337,2e-05,1.53792]
[1777897981577,50.6,78869.78,0.0,-0.98337,2e-05,1.53792]
[1777897984776,50.61,78870.2,0.0,-0.98334,2e-05,1.53992]
[1777897984831,50.61,78870.2,0.0,-0.98334,2e-05,1.53992]
[1777897984877,50.61,78870.2,0.0,-0.98334,2e-05,1.53992]
[1777897985079,50.61,78870.2,0.0,-0.98334,2e-05,1.53992]
[1777897985321,50.61,78869.88,0.0,-0.98334,2e-05,1.53967]
[1777897988099,50.61,78870.34,0.0,-0.98333,2e-05,1.54079]
[1777897988190,50.61,78870.34,0.0,-0.98333,2e-05,1.54079]
[1777897988325,50.61,78870.34,0.0,-0.98333,2e-05,1.54079]
[1777897988342,50.62,78874.3,0.0,-0.98323,2e-05,1.5484]
[1777897990060,50.62,78875.9,0.0,-0.9832,2e-05,1.55153]
[1777897990082,50.62,78875.9,0.0,-0.9832,2e-05,1.55153]
[1777897990172,50.62,78875.9,0.0,-0.9832,2e-05,1.55153]
[1777897990334,50.62,78875.9,0.0,-0.9832,2e-05,1.55153]
[1777897990357,50.62,78875.84,0.0,-0.98319,2e-05,1.55171]
[1777897993778,50.63,78875.03,0.0,-0.9832,2e-05,1.55115]
[1777897993826,50.63,78875.03,0.0,-0.9832,2e-05,1.55115]
[1777897993943,50.63,78875.03,0.0,-0.9832,2e-05,1.55115]
[1777897997406,50.64,78872.83,0.0,-0.98323,2e-05,1.54842]
[1777897998422,50.64,78872.83,0.0,-0.98323,2e-05,1.54842]
[1777897998476,50.64,78872.83,0.0,-0.98323,2e-05,1.54842]
[1777897998579,50.64,78872.83,0.0,-0.98323,2e-05,1.54842]
[1777897998575,50.64,78872.81,0.0,-0.98323,2e-05,1.54868]
[1777898004454,50.65,78873.2,0.0,-0.9832,2e-05,1.55113]
[1777898008483,50.66,78878.45,0.0,-0.98307,2e-05,1.56161]
[1777898008865,50.66,78878.45,0.0,-0.98307,2e-05,1.56161]
[1777898008923,50.66,78878.45,0.0,-0.98307,2e-05,1.56161]
[1777898009076,50.66,78878.45,0.0,-0.98307,2e-05,1.56161]
[1777898009181,50.66,78878.45,0.0,-0.98307,2e-05,1.56161]
[1777898010363,50.66,78877.65,0.0,-0.98308,2e-05,1.56046]
[1777898010427,50.66,78877.65,0.0,-0.98308,2e-05,1.56046]
[1777898010580,50.66,78877.65,0.0,-0.98308,2e-05,1.56046]
[1777898010645,50.66,78874.26,0.0,-0.98315,2e-05,1.55471]
[1777898011503,50.67,78874.19,0.0,-0.98319,2e-05,1.55117]
[1777898012328,50.67,78874.19,0.0,-0.98319,2e-05,1.55117]
[1777898012577,50.67,78874.19,0.0,-0.98319,2e-05,1.55117]
[1777898012654,50.67,78874.19,0.0,-0.98319,2e-05,1.55117]
[1777898016326,50.67,78874.01,0.0,-0.98318,2e-05,1.55201]
[1777898016576,50.67,78874.01,0.0,-0.98318,2e-05,1.55201]
[1777898016677,50.68,78873.52,0.0,-0.98319,2e-05,1.55143]
[1777898016789,50.68,78873.52,0.0,-0.98319,2e-05,1.55143]
[1777898016825,50.68,78873.52,0.0,-0.98319,2e-05,1.55143]
[1777898016942,50.68,78873.52,0.0,-0.98319,2e-05,1.55143]
[1777898020326,50.68,78874.55,0.0,-0.98315,2e-05,1.55412]
[1777898020575,50.68,78874.55,0.0,-0.98315,2e-05,1.55412]
[1777898020650,50.68,78874.55,0.0,-0.98315,2e-05,1.55412]
[1777898020750,50.68,78874.55,0.0,-0.98315,2e-05,1.55441]
[1777898020825,50.68,78874.55,0.0,-0.98315,2e-05,1.55441]
[1777898020863,50.68,78874.55,0.0,-0.98315,2e-05,1.55441]
[1777898024325,50.69,78876.15,0.0,-0.9831,2e-05,1.5581]
[1777898024580,50.69,78876.15,0.0,-0.9831,2e-05,1.5581]
[1777898024661,50.69,78876.15,0.0,-0.9831,2e-05,1.5581]
[1777898024595,50.69,78883.48,0.0,-0.98294,2e-05,1.57144]
[1777898025602,50.7,78885.57,0.0,-0.98289,2e-05,1.57546]
[1777898026540,50.7,78885.57,0.0,-0.98289,2e-05,1.57546]
[1777898026568,50.7,78885.57,0.0,-0.98289,2e-05,1.57546]
[1777898026578,50.7,78885.57,0.0,-0.98289,2e-05,1.57546]
[1777898026609,50.7,78885.93,0.0,-0.98287,2e-05,1.57636]
[1777898028328,50.7,78887.03,0.0,-0.98285,2e-05,1.57859]
[1777898028578,50.7,78887.03,0.0,-0.98285,2e-05,1.57859]
[1777898028641,50.7,78887.03,0.0,-0.98285,2e-05,1.57859]
[1777898032333,50.7,78887.79,0.0,-0.98282,2e-05,1.58069]
[1777898032578,50.7,78887.79,0.0,-0.98282,2e-05,1.58069]
[1777898032695,50.71,78887.84,0.0,-0.98281,2e-05,1.58127]
[1777898034160,50.71,78887.49,0.0,-0.98282,2e-05,1.58088]
[1777898034227,50.71,78887.49,0.0,-0.98282,2e-05,1.58088]
[1777898034335,50.71,78887.49,0.0,-0.98282,2e-05,1.58088]
[1777898034665,50.71,78887.99,0.0,-0.9828,2e-05,1.58202]
[1777898040368,50.72,78887.99,0.0,-0.98279,2e-05,1.583]
[1777898040469,50.72,78887.99,0.0,-0.98279,2e-05,1.583]
[1777898040590,50.72,78887.99,0.0,-0.98279,2e-05,1.583]
[1777898040644,50.72,78887.99,0.0,-0.98279,2e-05,1.583]
[1777898040767,50.72,78886.56,0.0,-0.98282,2e-05,1.58092]
[1777898040827,50.72,78886.56,0.0,-0.98282,2e-05,1.58092]
[1777898040869,50.72,78886.56,0.0,-0.98282,2e-05,1.58092]
[1777898040965,50.72,78883.78,0.0,-0.98288,2e-05,1.57618]
[1777898042311,50.72,78883.78,0.0,-0.98288,2e-05,1.57618]
[1777898042332,50.72,78883.78,0.0,-0.98288,2e-05,1.57618]
[1777898042366,50.72,78883.78,0.0,-0.98288,2e-05,1.57618]
[1777898042577,50.72,78883.78,0.0,-0.98288,2e-05,1.57618]
[1777898042676,50.72,78879.56,0.0,-0.98297,2e-05,1.56889]
[1777898042722,50.72,78876.63,0.0,-0.98303,2e-05,1.56367]
[1777898044333,50.72,78876.63,0.0,-0.98303,2e-05,1.56367]
[1777898044579,50.72,78876.63,0.0,-0.98303,2e-05,1.56367]
[1777898044698,50.73,78875.18,0.0,-0.98306,2e-05,1.56164]
[1777898045743,50.73,78872.26,0.0,-0.98312,2e-05,1.55673]
[1777898047274,50.73,78872.26,0.0,-0.98312,2e-05,1.55673]
[1777898047333,50.73,78872.26,0.0,-0.98312,2e-05,1.55673]
[1777898047577,50.73,78872.26,0.0,-0.98312,2e-05,1.55673]
[1777898047663,50.73,78869.46,0.0,-0.98318,2e-05,1.55233]
[1777898048484,50.73,78869.46,0.0,-0.98318,2e-05,1.55233]
[1777898048577,50.73,78869.46,0.0,-0.98318,2e-05,1.55233]
[1777898048639,50.74,78868.38,0.0,-0.9832,2e-05,1.55072]
[1777898051612,50.74,78867.75,0.0,-0.9832,2e-05,1.55019]
[1777898051677,50.74,78867.04,0.0,-0.98321,2e-05,1.54923]
[1777898051828,50.74,78867.04,0.0,-0.98321,2e-05,1.54923]
[1777898053799,50.75,78869.64,0.0,-0.98314,2e-05,1.55471]
[1777898055786,50.75,78868.01,0.0,-0.98318,2e-05,1.55211]
[1777898055809,50.75,78868.01,0.0,-0.98318,2e-05,1.55211]
[1777898055825,50.75,78868.01,0.0,-0.98318,2e-05,1.55211]
[1777898055913,50.75,78868.01,0.0,-0.98318,2e-05,1.55211]
[1777898058329,50.76,78867.98,0.0,-0.98317,2e-05,1.55263]
[1777898058577,50.76,78867.98,0.0,-0.98317,2e-05,1.55263]
[1777898058694,50.76,78867.98,0.0,-0.98317,2e-05,1.55263]
[1777898060848,50.76,78865.53,0.0,-0.98321,2e-05,1.54943]
[1777898062334,50.76,78865.53,0.0,-0.98321,2e-05,1.54943]
[1777898062580,50.76,78865.53,0.0,-0.98321,2e-05,1.54943]
[1777898062702,50.76,78865.53,0.0,-0.98321,2e-05,1.54943]
[1777898063015,50.77,78865.58,0.0,-0.98321,2e-05,1.5498]
[1777898063057,50.77,78865.58,0.0,-0.98321,2e-05,1.5498]
[1777898063080,50.77,78865.58,0.0,-0.98321,2e-05,1.5498]
[1777898063154,50.77,78865.8,0.0,-0.9832,2e-05,1.55047]
[1777898065413,50.77,78865.58,0.0,-0.9832,2e-05,1.55037]
[1777898065432,50.77,78865.58,0.0,-0.9832,2e-05,1.55037]
[1777898065573,50.77,78865.58,0.0,-0.9832,2e-05,1.55037]
[1777898065883,50.77,78868.16,0.0,-0.98313,2e-05,1.55549]
[1777898069707,50.78,78868.09,0.0,-0.98313,2e-05,1.55564]
[1777898069743,50.78,78867.44,0.0,-0.98314,2e-05,1.55503]
[1777898069834,50.78,78867.44,0.0,-0.98314,2e-05,1.55503]
[1777898070557,50.78,78867.44,0.0,-0.98314,2e-05,1.55503]
[1777898070580,50.78,78867.44,0.0,-0.98314,2e-05,1.55503]
[1777898070676,50.78,78867.44,0.0,-0.98314,2e-05,1.55503]
[1777898070709,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898070825,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898070940,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898071049,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898071078,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898071171,50.78,78867.56,0.0,-0.98313,2e-05,1.55552]
[1777898074326,50.79,78867.63,0.0,-0.98316,2e-05,1.55275]
[1777898074577,50.79,78867.63,0.0,-0.98316,2e-05,1.55275]
[1777898074688,50.79,78867.63,0.0,-0.98316,2e-05,1.55275]
[1777898078330,50.8,78868.3,0.0,-0.98313,2e-05,1.55503]
[1777898078577,50.8,78868.3,0.0,-0.98313,2e-05,1.55503]
[1777898078691,50.8,78868.3,0.0,-0.98313,2e-05,1.55503]
[1777898078734,50.8,78868.12,0.0,-0.98313,2e-05,1.55499]
[1777898078826,50.8,78868.12,0.0,-0.98313,2e-05,1.55499]
[1777898078951,50.8,78868.12,0.0,-0.98313,2e-05,1.55499]
[1777898079985,50.8,78864.05,0.0,-0.98322,2e-05,1.54833]
[1777898080991,50.8,78861.46,0.0,-0.98327,2e-05,1.54405]
[1777898082082,50.8,78861.46,0.0,-0.98327,2e-05,1.54405]
[1777898082326,50.8,78861.46,0.0,-0.98327,2e-05,1.54405]
[1777898082433,50.8,78861.46,0.0,-0.98327,2e-05,1.54405]
[1777898082487,50.81,78853.38,0.0,-0.98344,2e-05,1.53016]
[1777898083005,50.81,78847.24,0.0,-0.98357,2e-05,1.51976]
[1777898083851,50.81,78847.24,0.0,-0.98357,2e-05,1.51976]
[1777898083936,50.81,78847.24,0.0,-0.98357,2e-05,1.51976]
[1777898084079,50.81,78847.24,0.0,-0.98357,2e-05,1.51976]
[1777898084149,50.81,78846.67,0.0,-0.98358,2e-05,1.51909]
[1777898086330,50.81,78846.24,0.0,-0.98359,2e-05,1.51866]
[1777898086577,50.81,78846.24,0.0,-0.98359,2e-05,1.51866]
[1777898095093,50.84,78843.68,0.0,-0.9836,2e-05,1.51744]
[1777898100108,50.84,78843.2,0.0,-0.9836,2e-05,1.51789]
[1777898101134,50.85,78852.37,0.0,-0.98339,2e-05,1.53452]
[1777898102315,50.85,78852.37,0.0,-0.98339,2e-05,1.53452]
[1777898102335,50.85,78852.37,0.0,-0.98339,2e-05,1.53452]
[1777898102579,50.85,78852.37,0.0,-0.98339,2e-05,1.53452]
[1777898102582,50.85,78854.53,0.0,-0.98334,2e-05,1.53861]
[1777898107177,50.86,78856.75,0.0,-0.98327,2e-05,1.54395]
[1777898109894,50.87,78857.15,0.0,-0.98325,2e-05,1.54522]
[1777898109948,50.87,78857.15,0.0,-0.98325,2e-05,1.54522]
[1777898110080,50.87,78857.15,0.0,-0.98325,2e-05,1.54522]
[1777898110198,50.87,78857.37,0.0,-0.98325,2e-05,1.54589]
[1777898115233,50.88,78859.24,0.0,-0.98319,2e-05,1.5506]
[1777898117951,50.88,78859.98,0.0,-0.98316,2e-05,1.55246]
[1777898118067,50.88,78859.98,0.0,-0.98316,2e-05,1.55246]
[1777898118081,50.88,78859.98,0.0,-0.98316,2e-05,1.55246]
[1777898118253,50.88,78860.87,0.0,-0.98314,2e-05,1.5543]
[1777898123289,50.89,78860.56,0.0,-0.98313,2e-05,1.55508]
[1777898126311,50.9,78858.23,0.0,-0.98317,2e-05,1.55174]
[1777898127245,50.9,78858.23,0.0,-0.98317,2e-05,1.55174]
[1777898127272,50.9,78858.23,0.0,-0.98317,2e-05,1.55174]
[1777898127328,50.9,78858.23,0.0,-0.98317,2e-05,1.55174]
[1777898127403,50.9,78857.82,0.0,-0.98318,2e-05,1.55128]
[1777898129331,50.91,78859.84,0.0,-0.98313,2e-05,1.55537]
[1777898131345,50.91,78860.2,0.0,-0.98315,2e-05,1.55281]
[1777898136382,50.92,78858.98,0.0,-0.98316,2e-05,1.55193]
[1777898136962,50.92,78858.98,0.0,-0.98316,2e-05,1.55193]
[1777898137085,50.92,78858.98,0.0,-0.98316,2e-05,1.55193]
[1777898137329,50.92,78858.98,0.0,-0.98316,2e-05,1.55193]
[1777898137389,50.92,78858.77,0.0,-0.98316,2e-05,1.55182]
[1777898140424,50.93,78862.51,0.0,-0.98307,2e-05,1.55919]
[1777898141550,50.93,78862.51,0.0,-0.98307,2e-05,1.55919]
[1777898141575,50.93,78862.51,0.0,-0.98307,2e-05,1.55919]
[1777898141612,50.93,78862.51,0.0,-0.98307,2e-05,1.55919]
[1777898141635,50.93,78867.55,0.0,-0.98295,2e-05,1.56837]
[1777898141832,50.93,78867.55,0.0,-0.98295,2e-05,1.56837]
[1777898147471,50.94,78869.05,0.0,-0.9829,2e-05,1.57239]
[1777898149793,50.94,78869.9,0.0,-0.98288,2e-05,1.57434]
[1777898149833,50.94,78869.9,0.0,-0.98288,2e-05,1.57434]
[1777898149856,50.94,78869.9,0.0,-0.98288,2e-05,1.57434]
[1777898150078,50.94,78869.9,0.0,-0.98288,2e-05,1.57434]
[1777898150493,50.94,78869.18,0.0,-0.98289,2e-05,1.57328]
[1777898151500,50.94,78866.87,0.0,-0.98294,2e-05,1.56938]
[1777898152507,50.94,78864.88,0.0,-0.98298,2e-05,1.56607]
[1777898153541,50.94,78864.88,0.0,-0.98298,2e-05,1.56607]
[1777898153580,50.94,78864.88,0.0,-0.98298,2e-05,1.56607]
[1777898153651,50.94,78864.88,0.0,-0.98298,2e-05,1.56607]
[1777898153749,50.95,78862.16,0.0,-0.98304,2e-05,1.56148]
[1777898153827,50.95,78862.16,0.0,-0.98304,2e-05,1.56148]
[1777898159556,50.96,78862.31,0.0,-0.98302,2e-05,1.56315]
[1777898161570,50.96,78860.62,0.0,-0.98305,2e-05,1.56062]
[1777898162835,50.96,78861.06,0.0,-0.98304,2e-05,1.56164]
[1777898162950,50.96,78861.06,0.0,-0.98304,2e-05,1.56164]
[1777898163084,50.96,78861.06,0.0,-0.98304,2e-05,1.56164]
[1777898163584,50.96,78861.39,0.0,-0.98303,2e-05,1.56246]
[1777898168619,50.97,78861.29,0.0,-0.98302,2e-05,1.56343]
[1777898171105,50.97,78860.51,0.0,-0.98303,2e-05,1.56251]
[1777898171151,50.97,78860.51,0.0,-0.98303,2e-05,1.56251]
[1777898171330,50.97,78860.51,0.0,-0.98303,2e-05,1.56251]
[1777898171640,50.98,78859.5,0.0,-0.98305,2e-05,1.56095]
[1777898177682,50.99,78859.45,0.0,-0.98303,2e-05,1.56225]
[1777898182591,50.99,78859.1,0.0,-0.98303,2e-05,1.56254]
[1777898182613,50.99,78859.1,0.0,-0.98303,2e-05,1.56254]
[1777898182827,50.99,78859.1,0.0,-0.98303,2e-05,1.56254]
[1777898182717,50.99,78856.08,0.0,-0.98309,2e-05,1.55743]
[1777898182941,50.99,78856.08,0.0,-0.98309,2e-05,1.55743]
[1777898183063,50.99,78856.08,0.0,-0.98309,2e-05,1.55743]
[1777898183075,50.99,78856.08,0.0,-0.98309,2e-05,1.55743]
[1777898183153,50.99,78856.08,0.0,-0.98309,2e-05,1.55743]
[1777898183724,51.0,78855.46,0.0,-0.9831,2e-05,1.55657]
[1777898186333,51.0,78855.53,0.0,-0.98309,2e-05,1.55717]
[1777898186577,51.0,78855.53,0.0,-0.98309,2e-05,1.55717]
[1777898186669,51.0,78855.53,0.0,-0.98309,2e-05,1.55717]
[1777898186745,51.0,78855.91,0.0,-0.98308,2e-05,1.55808]
[1777898190334,51.01,78855.84,0.0,-0.98307,2e-05,1.55867]
[1777898190578,51.01,78855.84,0.0,-0.98307,2e-05,1.55867]
[1777898190691,51.01,78855.84,0.0,-0.98307,2e-05,1.55867]
[1777898190790,51.01,78855.84,0.0,-0.98307,2e-05,1.55891]
[1777898191780,51.01,78852.03,0.0,-0.98319,2e-05,1.54871]
[1777898192370,51.01,78852.03,0.0,-0.98319,2e-05,1.54871]
[1777898192466,51.01,78852.03,0.0,-0.98319,2e-05,1.54871]
[1777898192580,51.01,78852.03,0.0,-0.98319,2e-05,1.54871]
[1777898192667,51.01,78852.03,0.0,-0.98319,2e-05,1.54871]
[1777898192788,51.01,78850.05,0.0,-0.98323,2e-05,1.54547]
[1777898193794,51.01,78848.47,0.0,-0.98326,2e-05,1.54296]
[1777898194801,51.02,78850.51,0.0,-0.98322,2e-05,1.5468]
[1777898195630,51.02,78850.51,0.0,-0.98322,2e-05,1.5468]
[1777898195829,51.02,78850.51,0.0,-0.98322,2e-05,1.5468]
[1777898195834,51.02,78855.71,0.0,-0.9831,2e-05,1.55622]
[1777898195883,51.02,78855.71,0.0,-0.9831,2e-05,1.55622]
[1777898196815,51.02,78857.98,0.0,-0.98304,2e-05,1.5605]
[1777898199836,51.02,78858.98,0.0,-0.98301,2e-05,1.56299]
[1777898200842,51.03,78867.0,0.0,-0.98283,2e-05,1.57748]
[1777898201850,51.03,78874.99,0.0,-0.98265,2e-05,1.59201]
[1777898202350,51.03,78874.99,0.0,-0.98265,2e-05,1.59201]
[1777898202421,51.03,78874.99,0.0,-0.98265,2e-05,1.59201]
[1777898202575,51.03,78874.99,0.0,-0.98265,2e-05,1.59201]
[1777898202654,51.03,78874.99,0.0,-0.98265,2e-05,1.59201]
[1777898202676,51.03,78874.99,0.0,-0.98264,2e-05,1.59222]
[1777898202857,51.03,78876.51,0.0,-0.98261,2e-05,1.59496]
[1777898203863,51.03,78876.2,0.0,-0.98261,2e-05,1.59459]
[1777898206327,51.03,78876.31,0.0,-0.98261,2e-05,1.59497]
[1777898206447,51.03,78876.31,0.0,-0.98261,2e-05,1.59497]
[1777898206548,51.03,78874.86,0.0,-0.98264,2e-05,1.59273]
[1777898206884,51.03,78876.31,0.0,-0.9826,2e-05,1.59533]
[1777898208333,51.03,78876.31,0.0,-0.9826,2e-05,1.59533]
[1777898208576,51.03,78876.31,0.0,-0.9826,2e-05,1.59533]
[1777898208646,51.03,78876.31,0.0,-0.9826,2e-05,1.59533]
[1777898208746,51.04,78878.47,0.0,-0.98255,2e-05,1.59959]
[1777898212326,51.04,78877.56,0.0,-0.98257,2e-05,1.59831]
[1777898212577,51.04,78877.56,0.0,-0.98257,2e-05,1.59831]
[1777898212649,51.04,78877.56,0.0,-0.98257,2e-05,1.59831]
[1777898212678,51.04,78877.68,0.0,-0.98256,2e-05,1.59889]
[1777898216330,51.05,78878.47,0.0,-0.98253,2e-05,1.60086]
[1777898216577,51.05,78878.47,0.0,-0.98253,2e-05,1.60086]
[1777898219981,51.05,78880.77,0.0,-0.98247,2e-05,1.6059]
[1777898220986,51.05,78887.56,0.0,-0.98231,2e-05,1.61839]
[1777898221994,51.05,78891.05,0.0,-0.98223,2e-05,1.62489]
[1777898225017,51.06,78895.73,0.0,-0.98212,2e-05,1.63388]
[1777898226025,51.06,78901.33,0.0,-0.98198,2e-05,1.64429]
[1777898227031,51.06,78903.1,0.0,-0.98194,2e-05,1.64766]
[1777898229046,51.06,78904.28,0.0,-0.98191,2e-05,1.65005]
[1777898230172,51.06,78904.28,0.0,-0.98191,2e-05,1.65005]
[1777898230181,51.06,78902.84,0.0,-0.98194,2e-05,1.6475]
[1777898231285,51.06,78904.97,0.0,-0.98189,2e-05,1.65154]
[1777898232067,51.06,78899.62,0.0,-0.98202,2e-05,1.6418]
[1777898233074,51.06,78895.29,0.0,-0.98211,2e-05,1.63397]
[1777898235088,51.07,78893.93,0.0,-0.98214,2e-05,1.63176]
[1777898236095,51.07,78899.62,0.0,-0.98201,2e-05,1.64233]
[1777898237103,51.07,78902.42,0.0,-0.98194,2e-05,1.64761]
[1777898238109,51.07,78907.93,0.0,-0.98181,2e-05,1.6579]
[1777898239116,51.07,78906.69,0.0,-0.98184,2e-05,1.6557]
[1777898240123,51.07,78908.95,0.0,-0.98178,2e-05,1.65999]
[1777898241130,51.07,78907.56,0.0,-0.98182,2e-05,1.65751]
[1777898242137,51.07,78903.26,0.0,-0.98191,2e-05,1.64966]
[1777898243143,51.07,78901.4,0.0,-0.98196,2e-05,1.64635]
[1777898244891,51.07,78902.62,0.0,-0.98193,2e-05,1.64871]
[1777898246165,51.07,78903.79,0.0,-0.9819,2e-05,1.65109]
[1777898252208,51.08,78903.9,0.0,-0.98193,2e-05,1.64807]
[1777898257362,51.08,78904.31,0.0,-0.98191,2e-05,1.64925]
[1777898259257,51.08,78908.74,0.0,-0.9818,2e-05,1.65774]
[1777898264140,51.09,78907.81,0.0,-0.98182,2e-05,1.65638]
[1777898264255,51.09,78907.81,0.0,-0.98182,2e-05,1.65638]
[1777898264327,51.09,78907.81,0.0,-0.98182,2e-05,1.65638]
[1777898264580,51.09,78907.81,0.0,-0.98182,2e-05,1.65638]
[1777898264594,51.09,78907.81,0.0,-0.98182,2e-05,1.65638]
[1777898264659,51.09,78908.61,0.0,-0.9818,2e-05,1.65795]
[1777898270334,51.09,78908.13,0.0,-0.98181,2e-05,1.65759]
[1777898273355,51.09,78909.65,0.0,-0.98177,2e-05,1.66067]
[1777898274120,51.09,78909.65,0.0,-0.98177,2e-05,1.66067]
[1777898274235,51.09,78909.65,0.0,-0.98177,2e-05,1.66067]
[1777898274329,51.09,78909.65,0.0,-0.98177,2e-05,1.66067]
[1777898274469,51.09,78909.65,0.0,-0.98177,2e-05,1.66067]
[1777898274570,51.09,78909.28,0.0,-0.98177,2e-05,1.66006]
[1777898275241,51.09,78909.28,0.0,-0.98177,2e-05,1.66006]
[1777898275346,51.09,78909.28,0.0,-0.98177,2e-05,1.66006]
[1777898275582,51.09,78909.28,0.0,-0.98177,2e-05,1.66006]
[1777898275683,51.09,78910.56,0.0,-0.98174,2e-05,1.66252]
[1777898276376,51.09,78909.19,0.0,-0.98177,2e-05,1.66006]
[1777898277383,51.09,78903.33,0.0,-0.98191,2e-05,1.64932]
[1777898278390,51.1,78900.58,0.0,-0.98197,2e-05,1.64435]
[1777898279397,51.1,78898.56,0.0,-0.98202,2e-05,1.64075]
[1777898280404,51.1,78897.55,0.0,-0.98204,2e-05,1.63901]
[1777898284330,51.1,78897.23,0.0,-0.98204,2e-05,1.63878]
[1777898284725,51.1,78897.23,0.0,-0.98204,2e-05,1.63878]
[1777898285439,51.1,78904.1,0.0,-0.98188,2e-05,1.65166]
[1777898286446,51.1,78906.77,0.0,-0.98182,2e-05,1.65669]
[1777898287809,51.1,78907.87,0.0,-0.98179,2e-05,1.65882]
[1777898288459,51.1,78917.74,0.0,-0.98155,2e-05,1.67726]
[1777898289467,51.1,78924.09,0.0,-0.9814,2e-05,1.6892]
[1777898291481,51.1,78926.9,0.0,-0.98133,2e-05,1.69455]
[1777898292487,51.1,78927.82,0.0,-0.98131,2e-05,1.69631]
[1777898295715,51.1,78938.44,0.0,-0.98105,2e-05,1.71647]
[1777898296535,51.1,78943.34,0.0,-0.98093,2e-05,1.72579]
[1777898297542,51.1,78945.94,0.0,-0.98087,2e-05,1.73073]
[1777898298549,51.1,78947.01,0.0,-0.98084,2e-05,1.73274]
[1777898299116,51.1,78947.01,0.0,-0.98084,2e-05,1.73274]
[1777898299856,51.1,78947.01,0.0,-0.98084,2e-05,1.73274]
[1777898299882,51.1,78953.15,0.0,-0.98069,2e-05,1.74449]
[1777898300564,51.1,78955.24,0.0,-0.98064,2e-05,1.74845]
[1777898301572,51.1,78948.52,0.0,-0.98081,2e-05,1.73547]
[1777898303586,51.1,78949.7,0.0,-0.98078,2e-05,1.73764]
[1777898304010,51.1,78949.7,0.0,-0.98078,2e-05,1.73764]
[1777898304065,51.1,78949.7,0.0,-0.98078,2e-05,1.73764]
[1777898304593,51.1,78949.87,0.0,-0.98078,2e-05,1.73792]
[1777898305088,51.1,78949.87,0.0,-0.98078,2e-05,1.73792]
[1777898305600,51.1,78947.89,0.0,-0.98083,2e-05,1.73407]
[1777898308621,51.1,78946.73,0.0,-0.98086,2e-05,1.73172]
[1777898310635,51.1,78941.38,0.0,-0.98099,2e-05,1.72142]
[1777898311642,51.1,78931.44,0.0,-0.98127,2e-05,1.69861]
[1777898312649,51.1,78927.7,0.0,-0.98136,2e-05,1.69157]
[1777898316677,51.1,78928.9,0.0,-0.98133,2e-05,1.69393]
[1777898321712,51.1,78929.3,0.0,-0.98132,2e-05,1.69476]
[1777898324733,51.1,78928.12,0.0,-0.98135,2e-05,1.69258]
[1777898325740,51.1,78927.02,0.0,-0.98138,2e-05,1.69052]
[1777898327754,51.1,78929.1,0.0,-0.98133,2e-05,1.69447]
[1777898328761,51.1,78930.81,0.0,-0.98128,2e-05,1.6977]
[1777898329768,51.1,78932.3,0.0,-0.98125,2e-05,1.70051]
[1777898330776,51.1,78933.75,0.0,-0.98121,2e-05,1.70325]
[1777898331783,51.1,78935.62,0.0,-0.98117,2e-05,1.70678]
[1777898336818,51.1,78935.6,0.0,-0.98117,2e-05,1.70667]
[1777898341853,51.1,78936.02,0.0,-0.98116,2e-05,1.7074]
[1777898342860,51.1,78937.8,0.0,-0.98112,2e-05,1.71076]
[1777898343867,51.1,78936.88,0.0,-0.98114,2e-05,1.709]
[1777898344874,51.1,78935.78,0.0,-0.98117,2e-05,1.7069]
[1777898346888,51.1,78931.59,0.0,-0.98127,2e-05,1.69895]
[1777898347895,51.1,78930.14,0.0,-0.9813,2e-05,1.69621]
[1777898352930,51.1,78930.55,0.0,-0.98129,2e-05,1.69699]
[1777898356958,51.1,78932.23,0.0,-0.98125,2e-05,1.70017]
[1777898358972,51.1,78933.35,0.0,-0.98123,2e-05,1.70228]
[1777898360986,51.1,78931.0,0.0,-0.98128,2e-05,1.69783]
[1777898366021,51.1,78931.42,0.0,-0.98127,2e-05,1.6986]
[1777898371056,51.1,78931.26,0.0,-0.98132,2e-05,1.69434]
[1777898372063,51.1,78929.57,0.0,-0.98136,2e-05,1.69115]
[1777898373070,51.1,78931.16,0.0,-0.98132,2e-05,1.69414]
[1777898374077,51.1,78932.96,0.0,-0.98128,2e-05,1.69754]
[1777898375084,51.1,78934.58,0.0,-0.98124,2e-05,1.7006]
[1777898386685,51.1,78934.9,0.0,-0.98123,2e-05,1.70117]
[1777898386761,51.1,78932.44,0.0,-0.98129,2e-05,1.69644]
[1777898387740,51.1,78932.44,0.0,-0.98129,2e-05,1.69644]
[1777898387831,51.1,78927.56,0.0,-0.98141,2e-05,1.68728]
[1777898388153,51.1,78927.56,0.0,-0.98141,2e-05,1.68728]
[1777898388319,51.1,78927.56,0.0,-0.98141,2e-05,1.68728]
[1777898388420,51.1,78917.61,0.0,-0.98164,2e-05,1.66886]
[1777898389183,51.1,78913.59,0.0,-0.98173,2e-05,1.66187]
[1777898394218,51.12,78916.34,0.0,-0.98164,2e-05,1.66947]
[1777898395225,51.12,78917.77,0.0,-0.98159,2e-05,1.67268]
[1777898399255,51.13,78919.39,0.0,-0.98155,2e-05,1.67591]
[1777898404290,51.13,78918.89,0.0,-0.98156,2e-05,1.67521]
[1777898405079,51.13,78918.89,0.0,-0.98156,2e-05,1.67521]
[1777898405598,51.13,78920.03,0.0,-0.98153,2e-05,1.67738]
[1777898407317,51.13,78916.76,0.0,-0.98161,2e-05,1.67138]
[1777898408317,51.13,78912.65,0.0,-0.9817,2e-05,1.66428]
[1777898409082,51.13,78912.65,0.0,-0.9817,2e-05,1.66428]
[1777898409325,51.14,78911.18,0.0,-0.98173,2e-05,1.66222]
[1777898412316,51.14,78911.3,0.0,-0.98172,2e-05,1.66259]
[1777898412348,51.14,78913.46,0.0,-0.98167,2e-05,1.66667]
[1777898413529,51.14,78913.46,0.0,-0.98167,2e-05,1.66667]
[1777898413593,51.14,78923.84,0.0,-0.98142,2e-05,1.6861]
[1777898414361,51.14,78930.84,0.0,-0.98125,2e-05,1.6993]
[1777898417383,51.14,78932.11,0.0,-0.98122,2e-05,1.70172]
[1777898419397,51.14,78937.2,0.0,-0.9811,2e-05,1.71141]
[1777898420404,51.14,78941.72,0.0,-0.98099,2e-05,1.71998]
[1777898425439,51.14,78941.7,0.0,-0.981,2e-05,1.71932]
[1777898426446,51.14,78943.16,0.0,-0.98096,2e-05,1.72207]
[1777898427836,51.13,78947.43,0.0,-0.98086,2e-05,1.72993]
[1777898428460,51.13,78955.41,0.0,-0.98066,2e-05,1.74519]
[1777898429467,51.13,78958.88,0.0,-0.98058,2e-05,1.75181]
[1777898432487,51.13,78959.41,0.0,-0.98061,2e-05,1.74857]
[1777898434503,51.13,78969.27,0.0,-0.98037,3e-05,1.76751]
[1777898435510,51.13,78970.19,0.0,-0.98034,3e-05,1.7692]
[1777898440544,51.13,78969.4,0.0,-0.98037,3e-05,1.76712]
[1777898441552,51.13,78971.38,0.0,-0.98032,3e-05,1.77086]
[1777898444573,51.12,78970.45,0.0,-0.98035,3e-05,1.76872]
[1777898445580,51.12,78971.51,0.0,-0.98033,3e-05,1.77068]
[1777898447594,51.12,78962.14,0.0,-0.98056,2e-05,1.75228]
[1777898448601,51.12,78959.49,0.0,-0.98063,2e-05,1.74709]
[1777898449608,51.12,78957.61,0.0,-0.98068,2e-05,1.7434]
[1777898450615,51.12,78955.38,0.0,-0.98073,2e-05,1.73905]
[1777898452629,51.12,78952.52,0.0,-0.98081,2e-05,1.73346]
[1777898455650,51.12,78951.61,0.0,-0.98083,2e-05,1.73159]
[1777898458672,51.12,78950.44,0.0,-0.98086,2e-05,1.72923]
[1777898460685,51.12,78953.19,0.0,-0.98079,2e-05,1.73442]
[1777898461693,51.12,78958.65,0.0,-0.98066,2e-05,1.74487]
[1777898462700,51.12,78960.18,0.0,-0.98062,2e-05,1.74775]
[1777898463707,51.12,78961.44,0.0,-0.98059,2e-05,1.75011]
[1777898466727,51.11,78964.02,0.0,-0.98053,2e-05,1.75488]
[1777898467735,51.11,78965.22,0.0,-0.9805,3e-05,1.75712]
[1777898472770,51.11,78964.68,0.0,-0.98052,2e-05,1.75567]
[1777898473957,51.11,78958.12,0.0,-0.98068,2e-05,1.74294]
[1777898474784,51.11,78952.78,0.0,-0.98082,2e-05,1.73263]
[1777898475791,51.11,78950.65,0.0,-0.98087,2e-05,1.72851]
[1777898478812,51.11,78947.68,0.0,-0.98094,2e-05,1.72274]
[1777898480832,51.11,78946.72,0.0,-0.98097,2e-05,1.72087]
[1777898485867,51.11,78946.57,0.0,-0.98097,2e-05,1.72046]
[1777898486874,51.11,78944.65,0.0,-0.98102,2e-05,1.71678]
[1777898487881,51.11,78939.01,0.0,-0.98116,2e-05,1.70606]
[1777898489895,51.11,78940.04,0.0,-0.98113,2e-05,1.708]
[1777898494930,51.11,78939.83,0.0,-0.98118,2e-05,1.70363]
[1777898496944,51.11,78940.73,0.0,-0.98116,2e-05,1.70533]
[1777898498958,51.11,78953.17,0.0,-0.98085,2e-05,1.729]
[1777898500018,51.11,78960.1,0.0,-0.98068,2e-05,1.74225]
[1777898500971,51.11,78961.63,0.0,-0.98065,2e-05,1.74513]
[1777898503993,51.1,78960.64,0.0,-0.98067,2e-05,1.74301]
[1777898509028,51.1,78961.18,0.0,-0.98067,2e-05,1.74372]
[1777898511042,51.1,78962.51,0.0,-0.98063,2e-05,1.74615]
[1777898512049,51.1,78968.06,0.0,-0.9805,3e-05,1.75681]
[1777898513057,51.1,78969.34,0.0,-0.98047,3e-05,1.7592]
[1777898517085,51.1,78963.64,0.0,-0.98061,2e-05,1.74781]
[1777898521113,51.1,78964.59,0.0,-0.98059,2e-05,1.74933]
[1777898526147,51.09,78964.73,0.0,-0.98059,2e-05,1.74924]
[1777898527155,51.09,78968.17,0.0,-0.98051,3e-05,1.75582]
[1777898528162,51.09,78969.05,0.0,-0.98049,3e-05,1.75745]
[1777898533197,51.09,78968.81,0.0,-0.9805,3e-05,1.75656]
[1777898534204,51.09,78972.39,0.0,-0.98041,3e-05,1.76342]
[1777898539239,51.09,78972.85,0.0,-0.98041,3e-05,1.76387]
[1777898540249,51.09,78973.81,0.0,-0.98038,3e-05,1.76565]
[1777898541253,51.08,78979.84,0.0,-0.98023,3e-05,1.77732]
[1777898542260,51.08,78981.67,0.0,-0.98019,3e-05,1.7808]
[1777898543267,51.08,78982.06,0.0,-0.98018,3e-05,1.78133]
[1777898546287,51.08,78980.8,0.0,-0.98022,3e-05,1.77851]
[1777898547295,51.08,78979.19,0.0,-0.98026,3e-05,1.77525]
[1777898550316,51.08,78978.22,0.0,-0.98029,3e-05,1.77303]
[1777898552330,51.08,78974.74,0.0,-0.98042,3e-05,1.762]
[1777898553337,51.08,78973.62,0.0,-0.98045,3e-05,1.75973]
[1777898555350,51.07,78971.53,0.0,-0.9805,3e-05,1.75552]
[1777898556358,51.07,78970.33,0.0,-0.98054,3e-05,1.75312]
[1777898561393,51.07,78969.81,0.0,-0.98055,2e-05,1.75177]
[1777898566008,51.07,78968.49,0.0,-0.98059,2e-05,1.74895]
[1777898566428,51.07,78952.25,0.0,-0.98099,2e-05,1.71773]
[1777898567435,51.07,78945.88,0.0,-0.98115,2e-05,1.70562]
[1777898572470,51.07,78945.31,0.0,-0.98116,2e-05,1.70459]
[1777898577505,51.07,78945.58,0.0,-0.98115,2e-05,1.70514]
[1777898580526,51.07,78947.0,0.0,-0.98112,2e-05,1.70785]
[1777898582539,51.07,78946.13,0.0,-0.98114,2e-05,1.7062]
[1777898584553,51.07,78946.97,0.0,-0.98112,2e-05,1.70779]
[1777898586568,51.07,78947.9,0.0,-0.9811,2e-05,1.70955]
[1777898589589,51.07,78950.14,0.0,-0.98104,2e-05,1.71379]
[1777898590596,51.07,78951.39,0.0,-0.98101,2e-05,1.71616]
[1777898593617,51.07,78952.5,0.0,-0.98099,2e-05,1.71822]
[1777898595019,51.07,78954.78,0.0,-0.98093,2e-05,1.72255]
[1777898595631,51.07,78959.27,0.0,-0.98082,2e-05,1.73111]
[1777898597645,51.07,78960.18,0.0,-0.9808,2e-05,1.73277]
[1777898598652,51.07,78961.35,0.0,-0.98077,2e-05,1.73497]
[1777898603687,51.07,78960.85,0.0,-0.98079,2e-05,1.73376]
[1777898604694,51.07,78966.57,0.0,-0.98064,2e-05,1.74472]
[1777898605997,51.07,78970.01,0.0,-0.98056,2e-05,1.7513]
[1777898606708,51.06,78978.14,0.0,-0.98036,3e-05,1.76633]
[1777898607715,51.06,78981.47,0.0,-0.98028,3e-05,1.77272]
[1777898608722,51.06,78984.09,0.0,-0.98022,3e-05,1.77773]
[1777898609729,51.06,78985.37,0.0,-0.98019,3e-05,1.78012]
[1777898613757,51.05,78982.99,0.0,-0.9803,3e-05,1.77091]
[1777898614764,51.05,78984.64,0.0,-0.98026,3e-05,1.77403]
[1777898619799,51.05,78984.59,0.0,-0.98026,3e-05,1.77337]
[1777898624834,51.05,78985.04,0.0,-0.98026,3e-05,1.7737]
[1777898629869,51.04,78984.81,0.0,-0.98027,3e-05,1.77271]
[1777898634904,51.04,78985.39,0.0,-0.98027,3e-05,1.77331]
[1777898638931,51.04,78980.41,0.0,-0.9804,3e-05,1.76317]
[1777898639938,51.04,78978.4,0.0,-0.98045,3e-05,1.75918]
[1777898641953,51.04,78980.83,0.0,-0.98039,3e-05,1.76374]
[1777898644974,51.03,78982.09,0.0,-0.98036,3e-05,1.76592]
[1777898646988,51.03,78981.07,0.0,-0.98039,3e-05,1.76374]
[1777898652023,51.03,78980.1,0.0,-0.98042,3e-05,1.76141]
[1777898657058,51.03,78979.5,0.0,-0.98044,3e-05,1.75981]
[1777898662093,51.02,78979.66,0.0,-0.98044,3e-05,1.75969]
[1777898667129,51.02,78979.38,0.0,-0.98045,3e-05,1.75872]
[1777898669143,51.02,78980.35,0.0,-0.98043,3e-05,1.76043]
[1777898674177,51.02,78980.13,0.0,-0.98049,3e-05,1.75554]
[1777898679212,51.01,78980.54,0.0,-0.98048,3e-05,1.75594]
[1777898684248,51.01,78980.5,0.0,-0.98049,3e-05,1.75546]
[1777898689283,51.01,78980.66,0.0,-0.98049,3e-05,1.75537]
[1777898694318,51.01,78981.27,0.0,-0.98048,3e-05,1.75615]
[1777898695325,51.0,78982.22,0.0,-0.98046,3e-05,1.75792]
[1777898700424,51.0,78981.62,0.0,-0.98048,3e-05,1.75635]
[1777898701431,51.0,78977.1,0.0,-0.98059,2e-05,1.74751]
[1777898704452,51.0,78978.27,0.0,-0.98057,3e-05,1.7495]
[1777898709486,51.0,78978.08,0.0,-0.98057,3e-05,1.74879]
[1777898711126,51.0,78977.1,0.0,-0.9806,2e-05,1.74683]
[1777898712371,51.0,78966.49,0.0,-0.98086,2e-05,1.72634]
[1777898712508,51.0,78964.48,0.0,-0.98091,2e-05,1.72246]
[1777898713515,51.0,78960.76,0.0,-0.98101,2e-05,1.71533]
[1777898714522,51.0,78961.75,0.0,-0.98098,2e-05,1.71721]
[1777898720564,51.0,78961.67,0.0,-0.98098,2e-05,1.71698]
[1777898722578,51.0,78960.77,0.0,-0.98101,2e-05,1.71524]
[1777898727614,51.0,78960.56,0.0,-0.98101,2e-05,1.71479]
[1777898730635,51.0,78948.54,0.0,-0.98131,2e-05,1.69197]
[1777898731642,51.0,78944.36,0.0,-0.98145,2e-05,1.68019]
[1777898732649,51.0,78951.04,0.0,-0.98129,2e-05,1.69282]
[1777898735670,51.0,78952.09,0.0,-0.98126,2e-05,1.69489]
[1777898737684,51.0,78952.94,0.0,-0.98124,2e-05,1.69654]
[1777898742718,51.0,78952.56,0.0,-0.98125,2e-05,1.69593]
[1777898747754,51.0,78951.97,0.0,-0.98126,2e-05,1.69493]
[1777898752789,51.0,78952.37,0.0,-0.98125,2e-05,1.69579]
[1777898757824,51.0,78952.93,0.0,-0.98123,2e-05,1.69696]
[1777898761852,51.0,78951.86,0.0,-0.98126,2e-05,1.69501]
[1777898764873,51.0,78950.58,0.0,-0.98129,2e-05,1.69265]
[1777898769908,51.0,78951.63,0.0,-0.98126,2e-05,1.69475]
[1777898773111,51.0,78954.26,0.0,-0.9812,2e-05,1.69979]
[1777898773935,51.0,78955.76,0.0,-0.98116,2e-05,1.70265]
[1777898774943,51.0,78953.95,0.0,-0.9812,2e-05,1.69922]
[1777898775949,51.0,78955.6,0.0,-0.98116,2e-05,1.70236]
[1777898780046,51.0,78954.36,0.0,-0.98119,2e-05,1.70004]
[1777898786020,51.0,78956.09,0.0,-0.98115,2e-05,1.70338]
[1777898787029,51.0,78955.14,0.0,-0.98117,2e-05,1.70159]
[1777898788034,51.0,78958.12,0.0,-0.9811,2e-05,1.70726]
[1777898789395,51.0,78964.43,0.0,-0.98095,2e-05,1.71928]
[1777898790048,51.0,78965.57,0.0,-0.98092,2e-05,1.72144]
[1777898791055,51.0,78966.55,0.0,-0.98094,2e-05,1.7193]
[1777898796092,51.0,78964.97,0.0,-0.98098,2e-05,1.71619]
[1777898800120,51.0,78966.22,0.0,-0.98095,2e-05,1.71853]
[1777898801127,51.0,78967.9,0.0,-0.98091,2e-05,1.72173]
[1777898804147,51.0,78968.82,0.0,-0.98089,2e-05,1.72324]
[1777898810190,51.0,78970.65,0.0,-0.98084,2e-05,1.72658]
[1777898814218,51.0,78967.39,0.0,-0.98092,2e-05,1.7202]
[1777898819253,51.0,78967.5,0.0,-0.98092,2e-05,1.72029]
[1777898821267,51.0,78968.48,0.0,-0.9809,2e-05,1.72212]
[1777898824288,51.0,78969.79,0.0,-0.98087,2e-05,1.72455]
[1777898825295,51.0,78973.27,0.0,-0.98078,2e-05,1.7312]
[1777898830331,50.99,78973.57,0.0,-0.98078,2e-05,1.73159]
[1777898831337,50.99,78971.69,0.0,-0.98083,2e-05,1.72794]
[1777898836371,50.99,78971.42,0.0,-0.98083,2e-05,1.72727]
[1777898841408,50.99,78971.44,0.0,-0.98084,2e-05,1.72715]
[1777898843422,50.99,78970.52,0.0,-0.98086,2e-05,1.72532]
[1777898844429,50.99,78966.74,0.0,-0.98095,2e-05,1.71805]
[1777898847450,50.99,78965.52,0.0,-0.98098,2e-05,1.71566]
[1777898852486,50.99,78960.15,0.0,-0.98116,2e-05,1.7014]
[1777898856514,50.99,78950.57,0.0,-0.98139,2e-05,1.68333]
[1777898857522,50.99,78949.06,0.0,-0.98143,2e-05,1.68051]
[1777898858529,50.99,78950.85,0.0,-0.98138,2e-05,1.68392]
[1777898860542,50.99,78949.59,0.0,-0.98141,2e-05,1.68165]
[1777898862556,50.99,78948.56,0.0,-0.98144,2e-05,1.6798]
[1777898863564,50.99,78944.73,0.0,-0.98153,2e-05,1.67267]
[1777898868599,51.0,78944.89,0.0,-0.98152,2e-05,1.67332]
[1777898873634,51.0,78944.39,0.0,-0.98153,2e-05,1.67267]
[1777898878669,51.0,78944.7,0.0,-0.98152,2e-05,1.67352]
[1777898883703,51.0,78944.29,0.0,-0.98152,2e-05,1.67302]
[1777898889465,51.0,78945.05,0.0,-0.9815,2e-05,1.67465]
[1777898890290,51.0,78949.3,0.0,-0.9814,2e-05,1.68272]
[1777898890753,51.0,78952.65,0.0,-0.98132,2e-05,1.68907]
[1777898892356,51.0,78953.58,0.0,-0.98129,2e-05,1.69085]
[1777898892767,51.0,78956.81,0.0,-0.98121,2e-05,1.69697]
[1777898893774,51.0,78959.27,0.0,-0.98115,2e-05,1.70165]
[1777898894781,51.0,78961.04,0.0,-0.98111,2e-05,1.70501]
[1777898900823,51.0,78961.97,0.0,-0.98109,2e-05,1.70677]
[1777898902837,51.0,78960.28,0.0,-0.98113,2e-05,1.70356]
[1777898906864,51.0,78961.16,0.0,-0.98111,2e-05,1.70524]
[1777898912906,51.0,78961.85,0.0,-0.98113,2e-05,1.70259]
[1777898917942,51.0,78961.89,0.0,-0.98113,2e-05,1.70269]
[1777898920963,51.0,78963.02,0.0,-0.9811,2e-05,1.70487]
[1777898921970,51.0,78968.7,0.0,-0.98096,2e-05,1.71569]
[1777898922977,51.0,78971.33,0.0,-0.9809,2e-05,1.72071]
[1777898923983,51.0,78972.49,0.0,-0.98087,2e-05,1.72291]
[1777898927005,51.0,78975.04,0.0,-0.98081,2e-05,1.72773]
[1777898931034,51.0,78976.68,0.0,-0.98077,2e-05,1.73076]
[1777898936068,51.0,78976.83,0.0,-0.98077,2e-05,1.73086]
[1777898937077,51.0,78979.9,0.0,-0.98069,2e-05,1.73673]
[1777898939090,51.0,78981.16,0.0,-0.98066,2e-05,1.73906]
[1777898941449,51.0,78981.38,0.0,-0.98066,2e-05,1.73943]
[1777898941532,51.0,78983.91,0.0,-0.9806,3e-05,1.74427]
[1777898943119,51.0,78979.43,0.0,-0.98071,2e-05,1.7355]
[1777898944126,51.0,78977.71,0.0,-0.98075,2e-05,1.73214]
[1777898945133,51.0,78979.4,0.0,-0.98071,2e-05,1.73536]
[1777898945816,51.0,78979.4,0.0,-0.98071,2e-05,1.73536]
[1777898945839,51.0,78979.4,0.0,-0.98071,2e-05,1.73536]
[1777898946140,51.0,78981.49,0.0,-0.98066,2e-05,1.73934]
[1777898947081,51.0,78981.49,0.0,-0.98066,2e-05,1.73934]
[1777898947147,51.0,78982.51,0.0,-0.98063,2e-05,1.74125]
[1777898948153,51.0,78986.56,0.0,-0.98053,3e-05,1.74903]
[1777898952182,51.0,78987.62,0.0,-0.98051,3e-05,1.7508]
[1777898953188,50.99,78986.21,0.0,-0.98055,3e-05,1.748]
[1777898954196,50.99,78987.23,0.0,-0.98052,3e-05,1.74991]
[1777898955322,50.99,78988.53,0.0,-0.98049,3e-05,1.75236]
[1777898956210,50.99,78995.22,0.0,-0.98032,3e-05,1.7653]
[1777898957217,50.99,78998.49,0.0,-0.98024,3e-05,1.7716]
[1777898958224,50.99,79000.47,0.0,-0.98019,3e-05,1.77537]
[1777898959231,50.99,78998.31,0.0,-0.98025,3e-05,1.77103]
[1777898964268,50.99,78997.99,0.0,-0.98026,3e-05,1.76988]
[1777898969302,50.98,78999.61,0.0,-0.98023,3e-05,1.77253]
[1777898974339,50.98,78997.55,0.0,-0.98033,3e-05,1.76391]
[1777898976352,50.98,78992.28,0.0,-0.98047,3e-05,1.75346]
[1777898977360,50.98,78990.16,0.0,-0.98052,3e-05,1.74927]
[1777898982395,50.98,78989.82,0.0,-0.98053,3e-05,1.74826]
[1777898988438,50.97,78989.29,0.0,-0.98055,3e-05,1.74681]
[1777898990452,50.97,78990.3,0.0,-0.98053,3e-05,1.74862]
[1777898995487,50.97,78989.73,0.0,-0.98055,3e-05,1.74715]
[1777899000522,50.97,78991.61,0.0,-0.98051,3e-05,1.75043]
[1777899001529,50.97,78990.38,0.0,-0.98054,3e-05,1.74796]
[1777899004550,50.97,78991.51,0.0,-0.98051,3e-05,1.74992]
[1777899006625,50.96,78991.44,0.0,-0.98052,3e-05,1.74971]
[1777899008579,50.96,78992.56,0.0,-0.98049,3e-05,1.75165]
[1777899009586,50.96,78994.54,0.0,-0.98044,3e-05,1.75542]
[1777899014621,50.96,78995.08,0.0,-0.98043,3e-05,1.75602]
[1777899020664,50.96,78995.48,0.0,-0.98043,3e-05,1.75627]
[1777899021671,50.96,78991.98,0.0,-0.98052,3e-05,1.74937]
[1777899026707,50.95,78992.48,0.0,-0.98051,3e-05,1.74995]
[1777899031746,50.95,78991.5,0.0,-0.98059,3e-05,1.74362]
[1777899036781,50.95,78992.41,0.0,-0.98057,3e-05,1.74495]
[1777899037787,50.95,78991.19,0.0,-0.9806,3e-05,1.74251]
[1777899042823,50.94,78990.69,0.0,-0.98062,3e-05,1.74121]
[1777899045857,50.94,78987.38,0.0,-0.9807,2e-05,1.73462]
[1777899046851,50.94,78985.07,0.0,-0.98076,2e-05,1.73011]
[1777899052310,50.94,78985.23,0.0,-0.98076,2e-05,1.73023]
[1777899052364,50.94,78982.22,0.0,-0.98084,2e-05,1.72439]
[1777899053638,50.94,78978.21,0.0,-0.98094,2e-05,1.71666]
[1777899053899,50.94,78972.52,0.0,-0.98108,2e-05,1.70577]
[1777899054907,50.94,78970.73,0.0,-0.98112,2e-05,1.70236]
[1777899055914,50.94,78965.78,0.0,-0.98124,2e-05,1.69296]
[1777899056921,50.94,78964.78,0.0,-0.98126,2e-05,1.69108]
[1777899058934,50.94,78965.75,0.0,-0.98124,2e-05,1.69295]
[1777899061956,50.94,78962.13,0.0,-0.98133,2e-05,1.68614]
[1777899062963,50.94,78958.41,0.0,-0.98142,2e-05,1.67915]
[1777899063970,50.94,78957.44,0.0,-0.98144,2e-05,1.67736]
[1777899069004,50.94,78956.77,0.0,-0.98146,2e-05,1.67628]
[1777899074040,50.94,78956.04,0.0,-0.98147,2e-05,1.67509]
[1777899075075,50.94,78956.04,0.0,-0.98147,2e-05,1.67509]
[1777899075172,50.94,78955.03,0.0,-0.98149,2e-05,1.67323]
[1777899077079,50.94,78955.12,0.0,-0.98149,2e-05,1.67344]
[1777899077180,50.94,78955.54,0.0,-0.98148,2e-05,1.67427]
[1777899083104,50.95,78952.37,0.0,-0.98155,2e-05,1.66857]
[1777899084859,50.95,78952.35,0.0,-0.98155,2e-05,1.66859]
[1777899084911,50.95,78952.35,0.0,-0.98155,2e-05,1.66859]
[1777899085074,50.95,78952.35,0.0,-0.98155,2e-05,1.66859]
[1777899085118,50.95,78951.72,0.0,-0.98157,2e-05,1.66746]
[1777899089146,50.95,78948.91,0.0,-0.98163,2e-05,1.66244]
[1777899091160,50.95,78948.84,0.0,-0.98167,2e-05,1.65853]
[1777899095722,50.95,78947.17,0.0,-0.98171,2e-05,1.65564]
[1777899095733,50.95,78947.17,0.0,-0.98171,2e-05,1.65564]
[1777899095729,50.95,78947.52,0.0,-0.9817,2e-05,1.65637]
[1777899095830,50.95,78947.52,0.0,-0.9817,2e-05,1.65637]
[1777899096195,50.95,78948.74,0.0,-0.98167,2e-05,1.65872]
[1777899099215,50.95,78952.16,0.0,-0.98159,2e-05,1.66534]
[1777899101038,50.95,78953.71,0.0,-0.98155,2e-05,1.6683]
[1777899101076,50.95,78953.71,0.0,-0.98155,2e-05,1.6683]
[1777899101128,50.95,78953.71,0.0,-0.98155,2e-05,1.6683]
[1777899101529,50.95,78953.71,0.0,-0.98155,2e-05,1.6683]
[1777899101576,50.95,78953.71,0.0,-0.98155,2e-05,1.6683]
[1777899101644,50.96,78953.97,0.0,-0.98154,2e-05,1.66885]
[1777899103692,50.96,78954.93,0.0,-0.98152,2e-05,1.67071]
[1777899103721,50.96,78954.93,0.0,-0.98152,2e-05,1.67071]
[1777899103797,50.96,78954.93,0.0,-0.98152,2e-05,1.67071]
[1777899103757,50.96,78954.55,0.0,-0.98153,2e-05,1.67006]
[1777899103827,50.96,78954.55,0.0,-0.98153,2e-05,1.67006]
[1777899104251,50.96,78950.92,0.0,-0.98161,2e-05,1.66332]
[1777899107272,50.96,78948.79,0.0,-0.98166,2e-05,1.65957]
[1777899111591,50.96,78949.69,0.0,-0.98164,2e-05,1.66147]
[1777899111629,50.96,78949.69,0.0,-0.98164,2e-05,1.66147]
[1777899111719,50.96,78949.69,0.0,-0.98164,2e-05,1.66147]
[1777899111755,50.96,78949.69,0.0,-0.98164,2e-05,1.66147]
[1777899111820,50.96,78949.79,0.0,-0.98163,2e-05,1.66173]
[1777899111833,50.96,78949.79,0.0,-0.98163,2e-05,1.66173]
[1777899117342,50.96,78948.24,0.0,-0.98166,2e-05,1.65927]
[1777899118762,50.96,78948.24,0.0,-0.98166,2e-05,1.65927]
[1777899119110,50.96,78947.91,0.0,-0.98167,2e-05,1.65873]
[1777899119172,50.96,78947.91,0.0,-0.98167,2e-05,1.65873]
[1777899119219,50.96,78947.91,0.0,-0.98167,2e-05,1.65873]
[1777899119325,50.96,78947.91,0.0,-0.98167,2e-05,1.65873]
[1777899119356,50.96,78947.78,0.0,-0.98167,2e-05,1.65856]
[1777899120363,50.96,78950.07,0.0,-0.98162,2e-05,1.66292]
[1777899121383,50.96,78950.07,0.0,-0.98162,2e-05,1.66292]
[1777899127412,50.97,78950.98,0.0,-0.98159,2e-05,1.6651]
[1777899130433,50.97,78948.85,0.0,-0.98164,2e-05,1.66132]
[1777899132009,50.97,78947.98,0.0,-0.98166,2e-05,1.65977]
[1777899132043,50.97,78947.98,0.0,-0.98166,2e-05,1.65977]
[1777899132073,50.97,78947.98,0.0,-0.98166,2e-05,1.65977]
[1777899132079,50.97,78947.98,0.0,-0.98166,2e-05,1.65977]
[1777899132447,50.97,78949.34,0.0,-0.98162,2e-05,1.66238]
[1777899135468,50.97,78951.5,0.0,-0.98157,2e-05,1.66664]
[1777899139496,50.97,78957.78,0.0,-0.98141,2e-05,1.67868]
[1777899140503,50.97,78962.77,0.0,-0.98129,2e-05,1.68813]
[1777899141692,50.97,78962.77,0.0,-0.98129,2e-05,1.68813]
[1777899141792,50.97,78962.77,0.0,-0.98129,2e-05,1.68813]
[1777899141831,50.97,78962.77,0.0,-0.98129,2e-05,1.68813]
[1777899141787,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899141952,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142259,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142333,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142373,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142410,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142580,50.97,78964.81,0.0,-0.98124,2e-05,1.69202]
[1777899142593,50.97,78966.28,0.0,-0.98121,2e-05,1.69482]
[1777899145538,50.97,78961.51,0.0,-0.98132,2e-05,1.68586]
[1777899147949,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148002,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148040,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148081,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148098,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148153,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148254,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148326,50.98,78961.71,0.0,-0.98132,2e-05,1.68631]
[1777899148559,50.98,78963.45,0.0,-0.98127,2e-05,1.68963]
[1777899151580,50.98,78964.35,0.0,-0.98129,2e-05,1.68746]
[1777899156615,50.98,78964.34,0.0,-0.98129,2e-05,1.68761]
[1777899158525,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158533,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158576,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158639,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158691,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158828,50.98,78966.11,0.0,-0.98125,2e-05,1.69099]
[1777899158855,50.98,78966.33,0.0,-0.98124,2e-05,1.69143]
[1777899162658,50.98,78969.74,0.0,-0.98116,2e-05,1.69801]
[1777899163664,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164608,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164665,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164730,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164770,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164834,50.98,78972.92,0.0,-0.98108,2e-05,1.70407]
[1777899164872,50.98,78973.27,0.0,-0.98107,2e-05,1.70474]
[1777899170715,50.98,78966.4,0.0,-0.98124,2e-05,1.69174]
[1777899171721,50.98,78959.8,0.0,-0.9814,2e-05,1.67931]
[1777899171901,50.98,78959.8,0.0,-0.9814,2e-05,1.67931]
[1777899171966,50.98,78959.8,0.0,-0.9814,2e-05,1.67931]
[1777899172028,50.98,78959.8,0.0,-0.9814,2e-05,1.67931]
[1777899172077,50.98,78959.8,0.0,-0.9814,2e-05,1.67931]
[1777899172728,50.98,78957.64,0.0,-0.98145,2e-05,1.67529]
[1777899177763,50.98,78957.38,0.0,-0.98145,2e-05,1.67509]
[1777899179777,50.98,78960.87,0.0,-0.98137,2e-05,1.68176]
[1777899180784,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181490,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181542,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181577,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181607,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181616,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181831,50.98,78964.33,0.0,-0.98128,2e-05,1.68835]
[1777899181849,50.98,78964.62,0.0,-0.98127,2e-05,1.68894]
[1777899187832,50.98,78963.8,0.0,-0.98129,2e-05,1.68758]
[1777899193123,50.98,78963.47,0.0,-0.9813,2e-05,1.68704]
[1777899193174,50.98,78963.47,0.0,-0.9813,2e-05,1.68704]
[1777899193205,50.98,78963.47,0.0,-0.9813,2e-05,1.68704]
[1777899193257,50.98,78963.47,0.0,-0.9813,2e-05,1.68704]
[1777899193326,50.98,78963.47,0.0,-0.9813,2e-05,1.68704]
[1777899193348,50.99,78963.47,0.0,-0.9813,2e-05,1.68713]
[1777899198910,50.99,78963.49,0.0,-0.98129,2e-05,1.68732]
[1777899203945,50.99,78962.47,0.0,-0.98132,2e-05,1.68558]
[1777899206428,50.99,78962.37,0.0,-0.98132,2e-05,1.68543]
[1777899206451,50.99,78962.37,0.0,-0.98132,2e-05,1.68543]
[1777899206519,50.99,78962.37,0.0,-0.98132,2e-05,1.68543]
[1777899206571,50.99,78962.37,0.0,-0.98132,2e-05,1.68543]
[1777899206578,50.99,78962.37,0.0,-0.98132,2e-05,1.68543]
[1777899206635,50.99,78962.45,0.0,-0.98132,2e-05,1.68562]
[1777899211594,50.99,78962.36,0.0,-0.98132,2e-05,1.6856]
[1777899211645,50.99,78962.36,0.0,-0.98132,2e-05,1.6856]
[1777899211662,50.99,78962.36,0.0,-0.98132,2e-05,1.6856]
[1777899211717,50.99,78962.36,0.0,-0.98132,2e-05,1.6856]
[1777899211825,50.99,78962.36,0.0,-0.98132,2e-05,1.6856]
[1777899211819,50.99,78963.09,0.0,-0.98134,2e-05,1.68306]
[1777899216223,50.99,78964.45,0.0,-0.98131,2e-05,1.68579]
[1777899216246,50.99,78964.45,0.0,-0.98131,2e-05,1.68579]
[1777899216327,50.99,78964.45,0.0,-0.98131,2e-05,1.68579]
[1777899216331,50.99,78964.45,0.0,-0.98131,2e-05,1.68579]
[1777899216428,50.99,78963.92,0.0,-0.98132,2e-05,1.68483]
[1777899222071,50.99,78963.87,0.0,-0.98132,2e-05,1.68497]
[1777899223797,50.99,78963.87,0.0,-0.98132,2e-05,1.68497]
[1777899225087,50.99,78964.07,0.0,-0.98131,2e-05,1.68542]
[1777899225232,50.99,78964.07,0.0,-0.98131,2e-05,1.68542]
[1777899227122,50.99,78963.8,0.0,-0.98132,2e-05,1.68498]
[1777899227156,50.99,78963.8,0.0,-0.98132,2e-05,1.68498]
[1777899227325,50.99,78963.8,0.0,-0.98132,2e-05,1.68498]
[1777899227391,50.99,78963.85,0.0,-0.98131,2e-05,1.68511]
[1777899229087,50.99,78963.63,0.0,-0.98132,2e-05,1.68473]
[1777899233147,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234315,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234325,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234367,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234441,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234485,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234576,51.0,78959.98,0.0,-0.9814,2e-05,1.67803]
[1777899234584,51.0,78957.31,0.0,-0.98147,2e-05,1.67307]
[1777899241204,51.0,78957.03,0.0,-0.98147,2e-05,1.67294]
[1777899246239,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247543,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247568,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247576,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247643,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247695,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247827,51.0,78956.73,0.0,-0.98147,2e-05,1.67266]
[1777899247889,51.0,78956.77,0.0,-0.98147,2e-05,1.67279]
[1777899253288,51.0,78957.5,0.0,-0.98145,2e-05,1.6745]
[1777899258810,51.0,78958.04,0.0,-0.98143,2e-05,1.67573]
[1777899263443,51.01,78958.04,0.0,-0.98143,2e-05,1.67599]
[1777899263455,51.01,78958.04,0.0,-0.98143,2e-05,1.67599]
[1777899263576,51.01,78958.04,0.0,-0.98143,2e-05,1.67599]
[1777899263677,51.01,78958.02,0.0,-0.98143,2e-05,1.67601]
[1777899267445,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267460,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267576,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267586,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267785,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267831,51.01,78958.31,0.0,-0.98142,2e-05,1.67671]
[1777899267840,51.01,78960.61,0.0,-0.98137,2e-05,1.68108]
[1777899273428,51.01,78961.44,0.0,-0.98138,2e-05,1.67895]
[1777899274726,51.01,78961.44,0.0,-0.98138,2e-05,1.67895]
[1777899274778,51.01,78961.44,0.0,-0.98138,2e-05,1.67895]
[1777899274830,51.01,78961.44,0.0,-0.98138,2e-05,1.67895]
[1777899274842,51.01,78961.44,0.0,-0.98138,2e-05,1.67895]
[1777899274931,51.01,78960.96,0.0,-0.98139,2e-05,1.67809]
[1777899275097,51.01,78960.96,0.0,-0.98139,2e-05,1.67809]
[1777899276475,51.01,78960.94,0.0,-0.98139,2e-05,1.6781]
[1777899276574,51.01,78960.94,0.0,-0.98139,2e-05,1.6781]
[1777899276587,51.01,78960.94,0.0,-0.98139,2e-05,1.6781]
[1777899276888,51.01,78960.94,0.0,-0.98139,2e-05,1.6781]
[1777899276937,51.01,78961.37,0.0,-0.98138,2e-05,1.67896]
[1777899277023,51.01,78961.37,0.0,-0.98138,2e-05,1.67896]
[1777899277077,51.01,78961.37,0.0,-0.98138,2e-05,1.67896]
[1777899277166,51.01,78961.37,0.0,-0.98138,2e-05,1.67896]
[1777899277202,51.01,78961.37,0.0,-0.98138,2e-05,1.67896]
[1777899277456,51.01,78960.56,0.0,-0.9814,2e-05,1.67748]
[1777899281078,51.01,78959.24,0.0,-0.98143,2e-05,1.67515]
[1777899281326,51.01,78959.24,0.0,-0.98143,2e-05,1.67515]
[1777899281376,51.01,78959.24,0.0,-0.98143,2e-05,1.67515]
[1777899281427,51.01,78959.24,0.0,-0.98143,2e-05,1.67515]
[1777899281484,51.01,78959.21,0.0,-0.98143,2e-05,1.67515]
[1777899285085,51.01,78959.55,0.0,-0.98142,2e-05,1.67594]
[1777899285325,51.01,78959.55,0.0,-0.98142,2e-05,1.67594]
[1777899285438,51.01,78959.55,0.0,-0.98142,2e-05,1.67594]
[1777899285490,51.01,78959.55,0.0,-0.98142,2e-05,1.67594]
[1777899285512,51.01,78959.53,0.0,-0.98142,2e-05,1.67596]
[1777899289076,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289326,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289461,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289495,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289564,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289575,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289701,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289841,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289901,51.01,78959.58,0.0,-0.98142,2e-05,1.67616]
[1777899289908,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290084,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290176,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290192,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290290,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290328,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290419,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290543,51.02,78962.1,0.0,-0.98136,2e-05,1.68099]
[1777899290546,51.02,78962.47,0.0,-0.98135,2e-05,1.68173]
[1777899293079,51.02,78962.27,0.0,-0.98135,2e-05,1.68143]
[1777899293326,51.02,78962.27,0.0,-0.98135,2e-05,1.68143]
[1777899293377,51.02,78962.27,0.0,-0.98135,2e-05,1.68143]
[1777899293429,51.02,78962.27,0.0,-0.98135,2e-05,1.68143]
[1777899293568,51.02,78962.08,0.0,-0.98136,2e-05,1.6811]
[1777899297077,51.02,78962.77,0.0,-0.98134,2e-05,1.68251]
[1777899297329,51.02,78962.77,0.0,-0.98134,2e-05,1.68251]
[1777899297363,51.02,78962.77,0.0,-0.98134,2e-05,1.68251]
[1777899297374,51.02,78962.77,0.0,-0.98134,2e-05,1.68251]
[1777899297597,51.02,78962.68,0.0,-0.98134,2e-05,1.68238]
[1777899298162,51.02,78962.68,0.0,-0.98134,2e-05,1.68238]
[1777899298285,51.02,78962.68,0.0,-0.98134,2e-05,1.68238]
[1777899298488,51.02,78962.68,0.0,-0.98134,2e-05,1.68238]
[1777899298603,51.02,78962.59,0.0,-0.98134,2e-05,1.68224]
[1777899301080,51.02,78962.71,0.0,-0.98134,2e-05,1.68254]
[1777899303639,51.02,78961.69,0.0,-0.98136,2e-05,1.68072]
[1777899308674,51.02,78961.38,0.0,-0.98137,2e-05,1.6803]
[1777899314716,51.02,78961.16,0.0,-0.98137,2e-05,1.68008]
[1777899319751,51.02,78958.39,0.0,-0.98143,2e-05,1.67501]
[1777899320757,51.02,78956.13,0.0,-0.98149,2e-05,1.67081]
[1777899321765,51.02,78958.02,0.0,-0.98144,2e-05,1.6744]
[1777899326800,51.02,78958.53,0.0,-0.98143,2e-05,1.67553]
[1777899327807,51.02,78960.61,0.0,-0.98138,2e-05,1.67948]
[1777899332842,51.03,78961.94,0.0,-0.98138,2e-05,1.67817]
[1777899335863,51.03,78960.82,0.0,-0.98141,2e-05,1.67617]
[1777899338884,51.03,78959.76,0.0,-0.98143,2e-05,1.6743]
[1777899341905,51.03,78964.12,0.0,-0.98133,2e-05,1.68263]
[1777899342387,51.03,78964.12,0.0,-0.98133,2e-05,1.68263]
[1777899342912,51.03,78972.92,0.0,-0.98111,2e-05,1.69931]
[1777899343919,51.03,78975.86,0.0,-0.98104,2e-05,1.70491]
[1777899348955,51.03,78975.58,0.0,-0.98105,2e-05,1.70436]
[1777899354996,51.03,78975.32,0.0,-0.98105,2e-05,1.70383]
[1777899360033,51.03,78975.31,0.0,-0.98105,2e-05,1.70378]
[1777899361483,51.03,78974.89,0.0,-0.98106,2e-05,1.70298]
[1777899362046,51.03,78964.87,0.0,-0.98131,2e-05,1.68399]
[1777899363053,51.03,78962.41,0.0,-0.98137,2e-05,1.67935]
[1777899364060,51.03,78961.77,0.0,-0.98138,2e-05,1.67818]
[1777899365440,51.03,78961.59,0.0,-0.98139,2e-05,1.67787]
[1777899371226,51.03,78961.9,0.0,-0.98138,2e-05,1.67867]
[1777899371245,51.03,78961.9,0.0,-0.98138,2e-05,1.67867]
[1777899371337,51.03,78961.89,0.0,-0.98138,2e-05,1.67869]
[1777899372116,51.03,78960.18,0.0,-0.98142,2e-05,1.67551]
[1777899375080,51.03,78960.11,0.0,-0.98142,2e-05,1.67542]
[1777899380172,51.03,78959.35,0.0,-0.98143,2e-05,1.67427]
[1777899383193,51.03,78956.44,0.0,-0.9815,2e-05,1.66893]
[1777899384199,51.03,78955.47,0.0,-0.98153,2e-05,1.66716]
[1777899389234,51.03,78955.77,0.0,-0.98152,2e-05,1.66798]
[1777899392256,51.04,78956.82,0.0,-0.98153,2e-05,1.66616]
[1777899397291,51.04,78957.19,0.0,-0.98152,2e-05,1.66713]
[1777899403333,51.04,78956.96,0.0,-0.98152,2e-05,1.66704]
[1777899408367,51.04,78957.07,0.0,-0.98151,2e-05,1.66754]
[1777899413402,51.04,78956.27,0.0,-0.98153,2e-05,1.66634]
[1777899418438,51.05,78956.94,0.0,-0.98151,2e-05,1.66789]
[1777899423473,51.05,78956.69,0.0,-0.98151,2e-05,1.66773]
[1777899424480,51.05,78957.74,0.0,-0.98148,2e-05,1.66975]
[1777899429515,51.05,78959.22,0.0,-0.98144,2e-05,1.67282]
[1777899434550,51.05,78958.55,0.0,-0.98146,2e-05,1.67182]
[1777899435557,51.05,78957.16,0.0,-0.98149,2e-05,1.66927]
[1777899440592,51.06,78957.06,0.0,-0.98149,2e-05,1.66938]
[1777899445627,51.06,78957.18,0.0,-0.98148,2e-05,1.6699]
[1777899446194,51.06,78957.18,0.0,-0.98148,2e-05,1.6699]
[1777899452675,51.06,78956.7,0.0,-0.98153,2e-05,1.66548]
[1777899453683,51.06,78955.71,0.0,-0.98155,2e-05,1.66369]
[1777899457710,51.06,78956.85,0.0,-0.98152,2e-05,1.66609]
[1777899458753,51.06,78956.85,0.0,-0.98152,2e-05,1.66609]
[1777899458826,51.06,78957.82,0.0,-0.9815,2e-05,1.66797]
[1777899461152,51.06,78958.22,0.0,-0.98149,2e-05,1.66879]
[1777899466775,51.07,78957.14,0.0,-0.98151,2e-05,1.66718]
[1777899470802,51.07,78958.32,0.0,-0.98148,2e-05,1.66964]
[1777899473366,51.07,78958.69,0.0,-0.98147,2e-05,1.67045]
[1777899474831,51.07,78961.29,0.0,-0.9814,2e-05,1.67544]
[1777899475838,51.07,78962.37,0.0,-0.98137,2e-05,1.67752]
[1777899477852,51.07,78964.83,0.0,-0.98131,2e-05,1.68224]
[1777899479027,51.07,78964.83,0.0,-0.98131,2e-05,1.68224]
[1777899479097,51.07,78966.01,0.0,-0.98128,2e-05,1.68451]
[1777899481879,51.07,78970.0,0.0,-0.98118,2e-05,1.69215]
[1777899483078,51.07,78970.0,0.0,-0.98118,2e-05,1.69215]
[1777899483126,51.07,78973.06,0.0,-0.98111,2e-05,1.69797]
[1777899484901,51.07,78974.09,0.0,-0.98108,2e-05,1.69996]
[1777899485907,51.07,78975.21,0.0,-0.98106,2e-05,1.70209]
[1777899487079,51.07,78975.21,0.0,-0.98106,2e-05,1.70209]
[1777899487139,51.07,78975.21,0.0,-0.98106,2e-05,1.70209]
[1777899487149,51.07,78975.21,0.0,-0.98106,2e-05,1.70209]
[1777899487180,51.07,78975.25,0.0,-0.98106,2e-05,1.70218]
[1777899487327,51.07,78975.25,0.0,-0.98106,2e-05,1.70218]
[1777899489080,51.07,78975.51,0.0,-0.98105,2e-05,1.70268]
[1777899492957,51.07,78974.57,0.0,-0.98107,2e-05,1.70092]
[1777899493964,51.07,78972.65,0.0,-0.98112,2e-05,1.69728]
[1777899494971,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899495641,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899495693,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899495752,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899495783,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899495833,51.07,78971.67,0.0,-0.98114,2e-05,1.69544]
[1777899501013,51.07,78971.31,0.0,-0.98115,2e-05,1.69485]
[1777899503027,51.07,78972.28,0.0,-0.98113,2e-05,1.69672]
[1777899508063,51.07,78962.25,0.0,-0.98137,2e-05,1.67786]
[1777899509070,51.07,78959.57,0.0,-0.98143,2e-05,1.67287]
[1777899510057,51.07,78959.57,0.0,-0.98143,2e-05,1.67287]
[1777899510074,51.07,78959.57,0.0,-0.98143,2e-05,1.67287]
[1777899510109,51.07,78959.57,0.0,-0.98143,2e-05,1.67287]
[1777899510327,51.07,78959.14,0.0,-0.98144,2e-05,1.67212]
[1777899516119,51.08,78959.09,0.0,-0.98148,2e-05,1.66843]
[1777899519131,51.08,78958.78,0.0,-0.98149,2e-05,1.66797]
[1777899519183,51.08,78958.78,0.0,-0.98149,2e-05,1.66797]
[1777899519189,51.08,78958.78,0.0,-0.98149,2e-05,1.66797]
[1777899519327,51.08,78958.66,0.0,-0.98149,2e-05,1.66781]
[1777899523870,51.08,78958.89,0.0,-0.98148,2e-05,1.66848]
[1777899526912,51.08,78958.77,0.0,-0.98148,2e-05,1.66843]
[1777899526960,51.08,78958.77,0.0,-0.98148,2e-05,1.66843]
[1777899527023,51.08,78958.77,0.0,-0.98148,2e-05,1.66843]
[1777899527051,51.08,78958.77,0.0,-0.98148,2e-05,1.66843]
[1777899527079,51.08,78958.77,0.0,-0.98148,2e-05,1.66843]
[1777899529730,51.08,78959.07,0.0,-0.98147,2e-05,1.66917]
[1777899529792,51.08,78959.07,0.0,-0.98147,2e-05,1.66923]
[1777899533079,51.08,78959.04,0.0,-0.98147,2e-05,1.66923]
[1777899535252,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536536,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536576,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536585,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536609,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536657,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536830,51.08,78957.13,0.0,-0.98151,2e-05,1.66588]
[1777899536880,51.09,78955.73,0.0,-0.98155,2e-05,1.66338]
[1777899538273,51.09,78959.64,0.0,-0.98145,2e-05,1.67076]
[1777899543256,51.09,78959.74,0.0,-0.98145,2e-05,1.67118]
[1777899542301,51.09,78958.69,0.0,-0.98147,2e-05,1.66927]
[1777899543275,51.09,78958.69,0.0,-0.98147,2e-05,1.66927]
[1777899543308,51.09,78958.69,0.0,-0.98147,2e-05,1.66927]
[1777899543330,51.09,78958.69,0.0,-0.98147,2e-05,1.66927]
[1777899549351,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899550781,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899550807,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899550825,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899550883,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899550935,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899551078,51.09,78958.01,0.0,-0.98148,2e-05,1.66842]
[1777899551364,51.09,78958.98,0.0,-0.98146,2e-05,1.67037]
[1777899555393,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899556871,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899556903,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899556968,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899556993,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899557082,51.09,78958.14,0.0,-0.98147,2e-05,1.66904]
[1777899557183,51.09,78959.48,0.0,-0.98144,2e-05,1.67162]
[1777899558843,51.09,78958.9,0.0,-0.98145,2e-05,1.67059]
[1777899560255,51.09,78959.08,0.0,-0.98145,2e-05,1.67099]
[1777899559421,51.1,78957.97,0.0,-0.98147,2e-05,1.66897]
[1777899560307,51.1,78957.97,0.0,-0.98147,2e-05,1.66897]
[1777899560327,51.1,78957.97,0.0,-0.98147,2e-05,1.66897]
[1777899560428,51.1,78959.1,0.0,-0.98145,2e-05,1.67115]
[1777899561435,51.1,78956.97,0.0,-0.9815,2e-05,1.66723]
[1777899564733,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899564786,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899564829,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899564900,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899564945,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899565079,51.1,78957.19,0.0,-0.98149,2e-05,1.66777]
[1777899565180,51.1,78958.04,0.0,-0.98147,2e-05,1.66943]
[1777899567478,51.1,78957.19,0.0,-0.98149,2e-05,1.66803]
[1777899570499,51.1,78958.09,0.0,-0.98146,2e-05,1.66991]
[1777899572513,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899573730,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899573774,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899573825,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899573848,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899574081,51.1,78956.59,0.0,-0.98154,2e-05,1.66328]
[1777899574345,51.1,78957.0,0.0,-0.98153,2e-05,1.66412]
[1777899574469,51.1,78957.0,0.0,-0.98153,2e-05,1.66412]
[1777899574496,51.1,78957.0,0.0,-0.98153,2e-05,1.66412]
[1777899574575,51.1,78957.0,0.0,-0.98153,2e-05,1.66412]
[1777899574677,51.1,78956.01,0.0,-0.98155,2e-05,1.66234]
[1777899575533,51.1,78955.19,0.0,-0.98157,2e-05,1.66088]
[1777899580666,51.1,78955.23,0.0,-0.98156,2e-05,1.66126]
[1777899580675,51.1,78955.23,0.0,-0.98156,2e-05,1.66126]
[1777899580702,51.1,78955.23,0.0,-0.98156,2e-05,1.66126]
[1777899580753,51.1,78955.23,0.0,-0.98156,2e-05,1.66126]
[1777899580827,51.1,78955.23,0.0,-0.98156,2e-05,1.66126]
[1777899586244,51.11,78954.97,0.0,-0.98157,2e-05,1.66114]
[1777899587079,51.11,78943.49,0.0,-0.98184,2e-05,1.63997]
[1777899587618,51.11,78931.92,0.0,-0.98211,2e-05,1.61881]
[1777899588634,51.11,78906.96,0.0,-0.98269,2e-05,1.57378]
[1777899589660,51.11,78906.96,0.0,-0.98269,2e-05,1.57378]
[1777899590118,51.11,78878.2,0.0,-0.98333,2e-05,1.52315]
[1777899590805,51.11,78878.2,0.0,-0.98333,2e-05,1.52315]
[1777899590904,51.11,78860.03,0.0,-0.98372,2e-05,1.49199]
[1777899592026,51.11,78860.03,0.0,-0.98372,2e-05,1.49199]
[1777899592121,51.12,78866.63,0.0,-0.98357,2e-05,1.50371]
[1777899592675,51.12,78869.17,0.0,-0.98351,2e-05,1.50843]
[1777899593392,51.12,78869.17,0.0,-0.98351,2e-05,1.50843]
[1777899593552,51.12,78869.17,0.0,-0.98351,2e-05,1.50843]
[1777899593779,51.12,78869.17,0.0,-0.98351,2e-05,1.50843]
[1777899594037,51.12,78869.17,0.0,-0.98351,2e-05,1.50843]
[1777899594114,51.12,78867.28,0.0,-0.98355,2e-05,1.50548]
[1777899594690,51.12,78863.99,0.0,-0.98362,2e-05,1.50013]
[1777899595696,51.13,78866.49,0.0,-0.98356,2e-05,1.50478]
[1777899598105,51.13,78867.56,0.0,-0.98353,2e-05,1.50696]
[1777899598722,51.13,78860.55,0.0,-0.98368,2e-05,1.49551]
[1777899599728,51.14,78854.34,0.0,-0.98381,2e-05,1.4852]
[1777899600776,51.14,78846.22,0.0,-0.98398,2e-05,1.47135]
[1777899601706,51.14,78846.22,0.0,-0.98398,2e-05,1.47135]
[1777899601874,51.14,78846.22,0.0,-0.98398,2e-05,1.47135]
[1777899601887,51.14,78827.56,0.0,-0.98437,2e-05,1.44027]
[1777899602789,51.14,78824.82,0.0,-0.98442,2e-05,1.43608]
[1777899603796,51.14,78815.59,0.0,-0.98461,2e-05,1.42118]
[1777899605899,51.15,78817.63,0.0,-0.98456,2e-05,1.42499]
[1777899606078,51.15,78817.63,0.0,-0.98456,2e-05,1.42499]
[1777899606165,51.15,78817.63,0.0,-0.98456,2e-05,1.42499]
[1777899606192,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899606643,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899606695,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899606831,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899606876,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899606916,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899607073,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899607089,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899607236,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899607265,51.15,78806.71,0.0,-0.98477,2e-05,1.40789]
[1777899607329,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899607550,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899607661,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899607772,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899607834,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899607926,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899608030,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899608089,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899608240,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899608288,51.16,78796.63,0.0,-0.98498,2e-05,1.39166]
[1777899608314,51.16,78798.63,0.0,-0.98493,2e-05,1.39516]
[1777899608831,51.16,78802.2,0.0,-0.98486,2e-05,1.40099]
[1777899610845,51.18,78793.33,0.0,-0.98501,2e-05,1.38914]
[1777899611890,51.18,78793.33,0.0,-0.98501,2e-05,1.38914]
[1777899612027,51.18,78793.33,0.0,-0.98501,2e-05,1.38914]
[1777899612055,51.18,78787.85,0.0,-0.98511,2e-05,1.3805]
[1777899613081,51.18,78787.85,0.0,-0.98511,2e-05,1.3805]
[1777899613186,51.18,78759.98,0.0,-0.98566,2e-05,1.33658]
[1777899613597,51.18,78759.98,0.0,-0.98566,2e-05,1.33658]
[1777899613868,51.18,78745.15,0.0,-0.98594,2e-05,1.31339]
[1777899614878,51.19,78746.02,0.0,-0.98592,2e-05,1.31508]
[1777899616197,51.19,78746.02,0.0,-0.98592,2e-05,1.31508]
[1777899616260,51.22,78756.84,0.0,-0.98566,2e-05,1.33613]
[1777899617004,51.22,78756.84,0.0,-0.98566,2e-05,1.33613]
[1777899617064,51.22,78765.23,0.0,-0.9855,2e-05,1.34938]
[1777899618340,51.22,78765.23,0.0,-0.9855,2e-05,1.34938]
[1777899617902,51.29,78772.7,0.0,-0.98524,2e-05,1.37032]
[1777899618586,51.29,78772.7,0.0,-0.98524,2e-05,1.37032]
[1777899618705,51.29,78772.7,0.0,-0.98524,2e-05,1.37032]
[1777899619916,51.3,78775.69,0.0,-0.98517,2e-05,1.3762]
[1777899620923,51.3,78770.53,0.0,-0.98526,2e-05,1.36845]
[1777899622354,51.3,78770.53,0.0,-0.98526,2e-05,1.36845]
[1777899621930,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622579,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622636,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622740,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622827,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622973,51.31,78766.85,0.0,-0.98533,2e-05,1.36311]
[1777899622976,51.31,78755.83,0.0,-0.98554,2e-05,1.34616]
[1777899623943,51.32,78751.23,0.0,-0.98562,2e-05,1.33948]
[1777899624951,51.36,78756.08,0.0,-0.98545,2e-05,1.35291]
[1777899626329,51.36,78756.08,0.0,-0.98545,2e-05,1.35291]
[1777899625958,51.37,78762.74,0.0,-0.98531,2e-05,1.36406]
[1777899626575,51.37,78762.74,0.0,-0.98531,2e-05,1.36406]
[1777899626641,51.37,78762.74,0.0,-0.98531,2e-05,1.36406]
[1777899628979,51.38,78759.12,0.0,-0.98537,2e-05,1.3599]
[1777899630327,51.38,78759.12,0.0,-0.98537,2e-05,1.3599]
[1777899630347,51.38,78761.43,0.0,-0.98531,2e-05,1.36413]
[1777899630579,51.38,78761.43,0.0,-0.98531,2e-05,1.36413]
[1777899630695,51.38,78761.43,0.0,-0.98531,2e-05,1.36413]
[1777899630993,51.39,78763.77,0.0,-0.98526,2e-05,1.3684]
[1777899632023,51.39,78752.62,0.0,-0.98552,2e-05,1.34723]
[1777899633235,51.39,78752.62,0.0,-0.98552,2e-05,1.34723]
[1777899633302,51.39,78725.9,0.0,-0.98602,2e-05,1.30608]
[1777899634480,51.39,78725.9,0.0,-0.98602,2e-05,1.30608]
[1777899634032,51.39,78707.81,0.0,-0.98636,2e-05,1.27844]
[1777899635044,51.4,78705.76,0.0,-0.98639,2e-05,1.27571]
[1777899635724,51.4,78705.76,0.0,-0.98639,2e-05,1.27571]
[1777899636050,51.4,78700.26,0.0,-0.9865,2e-05,1.26742]
[1777899637021,51.4,78700.26,0.0,-0.9865,2e-05,1.26742]
[1777899637077,51.4,78700.26,0.0,-0.9865,2e-05,1.26742]
[1777899637132,51.4,78698.69,0.0,-0.98652,2e-05,1.26548]
[1777899638080,51.4,78698.69,0.0,-0.98652,2e-05,1.26548]
[1777899638091,51.4,78667.65,0.0,-0.98707,2e-05,1.21994]
[1777899639076,51.41,78648.04,0.0,-0.98741,2e-05,1.19201]
[1777899640083,51.41,78646.12,0.0,-0.98744,2e-05,1.18976]
[1777899641425,51.41,78646.12,0.0,-0.98744,2e-05,1.18976]
[1777899641090,51.41,78637.52,0.0,-0.98758,2e-05,1.17806]
[1777899642104,51.42,78619.24,0.0,-0.98788,2e-05,1.15289]
[1777899643119,51.42,78609.6,0.0,-0.98804,2e-05,1.14007]
[1777899644122,51.48,78613.68,0.0,-0.98789,2e-05,1.15179]
[1777899645129,51.53,78617.63,0.0,-0.98775,2e-05,1.16353]
[1777899647143,51.58,78604.87,0.0,-0.98789,2e-05,1.15179]
[1777899648150,51.59,78608.72,0.0,-0.98782,2e-05,1.15814]
[1777899649157,51.6,78609.54,0.0,-0.98779,2e-05,1.16052]
[1777899650164,51.6,78616.22,0.0,-0.98767,2e-05,1.17]
[1777899651171,51.61,78628.3,0.0,-0.98745,2e-05,1.1882]
[1777899652178,51.62,78638.38,0.0,-0.98727,2e-05,1.20355]
[1777899653185,51.67,78637.88,0.0,-0.9872,2e-05,1.20891]
[1777899654192,51.67,78642.74,0.0,-0.98712,2e-05,1.21596]
[1777899655199,51.67,78664.96,0.0,-0.98672,2e-05,1.24849]
[1777899656240,51.68,78682.02,0.0,-0.9864,2e-05,1.27445]
[1777899657229,51.69,78689.67,0.0,-0.98625,2e-05,1.28689]
[1777899658236,51.69,78683.75,0.0,-0.98636,2e-05,1.27835]
[1777899659243,51.69,78687.83,0.0,-0.98628,2e-05,1.28475]
[1777899660250,51.69,78698.71,0.0,-0.98608,2e-05,1.30129]
[1777899661260,51.69,78697.05,0.0,-0.9861,2e-05,1.29918]
[1777899662280,51.7,78684.43,0.0,-0.98633,2e-05,1.28024]
[1777899663272,51.7,78678.4,0.0,-0.98644,2e-05,1.2714]
[1777899664095,51.7,78678.4,0.0,-0.98644,2e-05,1.2714]
[1777899664279,51.7,78670.49,0.0,-0.98658,2e-05,1.25983]
[1777899665286,51.7,78664.83,0.0,-0.98668,2e-05,1.25169]
[1777899670322,51.71,78653.75,0.0,-0.98686,2e-05,1.23674]
[1777899671328,51.72,78634.31,0.0,-0.9872,2e-05,1.20878]
[1777899672202,51.72,78634.31,0.0,-0.9872,2e-05,1.20878]
[1777899672335,51.72,78619.03,0.0,-0.98747,2e-05,1.18711]
[1777899673342,51.72,78615.03,0.0,-0.98753,2e-05,1.1815]
[1777899674349,51.72,78596.64,0.0,-0.98784,2e-05,1.15577]
[1777899675356,51.72,78592.42,0.0,-0.98791,2e-05,1.15003]
[1777899676432,51.72,78592.42,0.0,-0.98791,2e-05,1.15003]
[1777899676363,51.73,78596.04,0.0,-0.98784,2e-05,1.15624]
[1777899677370,51.74,78600.86,0.0,-0.98774,2e-05,1.16404]
[1777899679384,51.76,78611.4,0.0,-0.98754,2e-05,1.18072]
[1777899680391,51.76,78612.39,0.0,-0.98752,2e-05,1.18277]
[1777899681398,51.77,78618.34,0.0,-0.98741,2e-05,1.19184]
[1777899683412,51.86,78613.67,0.0,-0.98736,2e-05,1.19581]
[1777899684419,51.9,78607.83,0.0,-0.98739,2e-05,1.19277]
[1777899685425,51.91,78601.14,0.0,-0.9875,2e-05,1.1837]
[1777899686433,51.91,78596.09,0.0,-0.98758,2e-05,1.17715]
[1777899687440,51.92,78590.05,0.0,-0.98768,2e-05,1.16935]
[1777899688446,51.92,78593.76,0.0,-0.9876,2e-05,1.17534]
[1777899690462,51.94,78598.13,0.0,-0.98751,2e-05,1.18283]
[1777899693483,51.95,78593.07,0.0,-0.98761,2e-05,1.17443]
[1777899694489,51.96,78607.56,0.0,-0.98735,2e-05,1.19558]
[1777899695497,51.96,78611.63,0.0,-0.98728,2e-05,1.2019]
[1777899697511,51.97,78621.62,0.0,-0.9871,2e-05,1.21679]
[1777899698518,51.97,78626.28,0.0,-0.98701,2e-05,1.22402]
[1777899700532,51.98,78624.2,0.0,-0.98704,2e-05,1.2218]
[1777899701538,51.98,78620.65,0.0,-0.98709,2e-05,1.21699]
[1777899702546,51.98,78615.85,0.0,-0.98717,2e-05,1.21041]
[1777899704560,51.99,78612.47,0.0,-0.98723,2e-05,1.20591]
[1777899706578,51.99,78615.61,0.0,-0.98717,2e-05,1.21045]
[1777899710606,51.99,78617.62,0.0,-0.98714,2e-05,1.21338]
[1777899712403,52.03,78622.42,0.0,-0.98699,2e-05,1.22568]
[1777899712621,52.03,78633.76,0.0,-0.98679,2e-05,1.24219]
[1777899713628,52.04,78652.92,0.0,-0.98644,2e-05,1.27096]
[1777899714635,52.04,78669.94,0.0,-0.98612,2e-05,1.29695]
[1777899715642,52.04,78673.41,0.0,-0.98605,2e-05,1.30259]
[1777899716649,52.05,78670.86,0.0,-0.98609,2e-05,1.29908]
[1777899718662,52.05,78664.26,0.0,-0.9862,2e-05,1.28983]
[1777899720677,52.06,78658.6,0.0,-0.9863,2e-05,1.28208]
[1777899721684,52.06,78650.78,0.0,-0.98644,2e-05,1.27077]
[1777899722733,52.06,78650.61,0.0,-0.98644,2e-05,1.27093]
[1777899723720,52.07,78648.12,0.0,-0.98648,2e-05,1.26763]
[1777899724727,52.07,78645.36,0.0,-0.98652,2e-05,1.26377]
[1777899725734,52.07,78649.06,0.0,-0.98645,2e-05,1.26951]
[1777899726741,52.08,78651.91,0.0,-0.9864,2e-05,1.27416]
[1777899727748,52.08,78655.54,0.0,-0.98632,2e-05,1.27999]
[1777899729762,52.09,78653.29,0.0,-0.98636,2e-05,1.2774]
[1777899732783,52.1,78655.56,0.0,-0.9863,2e-05,1.28198]
[1777899734306,52.1,78655.56,0.0,-0.9863,2e-05,1.28198]
[1777899734324,52.1,78655.56,0.0,-0.9863,2e-05,1.28198]
[1777899734422,52.1,78655.56,0.0,-0.9863,2e-05,1.28198]
[1777899734460,52.1,78658.55,0.0,-0.98624,2e-05,1.28723]
[1777899734579,52.1,78658.55,0.0,-0.98624,2e-05,1.28723]
[1777899737082,52.1,78658.87,0.0,-0.98623,2e-05,1.28772]
[1777899737190,52.1,78658.87,0.0,-0.98623,2e-05,1.28772]
[1777899737326,52.1,78658.87,0.0,-0.98623,2e-05,1.28772]
[1777899737427,52.11,78658.56,0.0,-0.98622,2e-05,1.28837]
[1777899738824,52.11,78665.18,0.0,-0.98609,2e-05,1.29874]
[1777899739832,52.12,78669.14,0.0,-0.98602,2e-05,1.3051]
[1777899740654,52.12,78669.14,0.0,-0.98602,2e-05,1.3051]
[1777899740765,52.12,78669.14,0.0,-0.98602,2e-05,1.3051]
[1777899740825,52.12,78669.14,0.0,-0.98602,2e-05,1.3051]
[1777899742377,52.12,78668.22,0.0,-0.98603,2e-05,1.30405]
[1777899742405,52.12,78668.22,0.0,-0.98603,2e-05,1.30405]
[1777899742503,52.13,78669.39,0.0,-0.986,2e-05,1.30652]
[1777899742587,52.13,78669.39,0.0,-0.986,2e-05,1.30652]
[1777899743860,52.13,78671.66,0.0,-0.98595,2e-05,1.31032]
[1777899745874,52.13,78679.37,0.0,-0.9858,2e-05,1.32279]
[1777899746881,52.14,78682.6,0.0,-0.98573,2e-05,1.32807]
[1777899747888,52.14,78685.81,0.0,-0.98567,2e-05,1.33333]
[1777899748895,52.14,78687.88,0.0,-0.98562,2e-05,1.33684]
[1777899749902,52.14,78691.64,0.0,-0.98555,2e-05,1.34296]
[1777899751916,52.15,78691.85,0.0,-0.98557,2e-05,1.34042]
[1777899752644,52.15,78691.85,0.0,-0.98557,2e-05,1.34042]
[1777899752751,52.15,78691.85,0.0,-0.98557,2e-05,1.34042]
[1777899752831,52.15,78691.85,0.0,-0.98557,2e-05,1.34042]
[1777899752862,52.15,78691.85,0.0,-0.98557,2e-05,1.34042]
[1777899756588,52.16,78693.81,0.0,-0.98552,2e-05,1.34461]
[1777899756685,52.16,78693.81,0.0,-0.98552,2e-05,1.34461]
[1777899756955,52.16,78701.82,0.0,-0.98536,2e-05,1.3574]
[1777899757893,52.16,78701.82,0.0,-0.98536,2e-05,1.3574]
[1777899757961,52.16,78705.24,0.0,-0.98529,2e-05,1.36303]
[1777899758968,52.16,78701.1,0.0,-0.98537,2e-05,1.35678]
[1777899760362,52.16,78701.1,0.0,-0.98537,2e-05,1.35678]
[1777899760445,52.16,78701.1,0.0,-0.98537,2e-05,1.35678]
[1777899760580,52.17,78701.21,0.0,-0.98536,2e-05,1.35748]
[1777899762334,52.17,78700.88,0.0,-0.98537,2e-05,1.35696]
[1777899762426,52.17,78700.88,0.0,-0.98537,2e-05,1.35696]
[1777899762497,52.17,78699.71,0.0,-0.98538,2e-05,1.35566]
[1777899762576,52.17,78699.71,0.0,-0.98538,2e-05,1.35566]
[1777899766019,52.18,78693.14,0.0,-0.9855,2e-05,1.34619]
[1777899767026,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899767997,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768076,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768110,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768327,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768356,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768473,52.18,78687.52,0.0,-0.98561,2e-05,1.33775]
[1777899768586,52.19,78687.25,0.0,-0.9856,2e-05,1.33791]
[1777899768701,52.19,78687.25,0.0,-0.9856,2e-05,1.33791]
[1777899769040,52.19,78682.05,0.0,-0.9857,2e-05,1.32988]
[1777899770047,52.19,78678.93,0.0,-0.98576,2e-05,1.32538]
[1777899770766,52.19,78678.93,0.0,-0.98576,2e-05,1.32538]
[1777899770831,52.19,78678.93,0.0,-0.98576,2e-05,1.32538]
[1777899770860,52.19,78678.93,0.0,-0.98576,2e-05,1.32538]
[1777899771081,52.19,78678.93,0.0,-0.98576,2e-05,1.32538]
[1777899771165,52.19,78678.08,0.0,-0.98577,2e-05,1.32439]
[1777899772581,52.19,78677.72,0.0,-0.98577,2e-05,1.32415]
[1777899772826,52.19,78677.72,0.0,-0.98577,2e-05,1.32415]
[1777899772880,52.19,78677.72,0.0,-0.98577,2e-05,1.32415]
[1777899776575,52.2,78677.79,0.0,-0.98576,2e-05,1.32551]
[1777899776827,52.2,78677.79,0.0,-0.98576,2e-05,1.32551]
[1777899776942,52.2,78677.79,0.0,-0.98576,2e-05,1.32551]
[1777899777097,52.21,78665.96,0.0,-0.98597,2e-05,1.30774]
[1777899778103,52.21,78663.46,0.0,-0.98602,2e-05,1.30428]
[1777899779120,52.21,78663.46,0.0,-0.98602,2e-05,1.30428]
[1777899779172,52.21,78663.46,0.0,-0.98602,2e-05,1.30428]
[1777899779324,52.21,78663.46,0.0,-0.98602,2e-05,1.30428]
[1777899779403,52.21,78663.46,0.0,-0.98602,2e-05,1.30428]
[1777899780641,52.21,78662.57,0.0,-0.98603,2e-05,1.30362]
[1777899780802,52.21,78662.57,0.0,-0.98603,2e-05,1.30362]
[1777899781375,52.21,78662.57,0.0,-0.98603,2e-05,1.30362]
[1777899781379,52.22,78656.8,0.0,-0.98612,2e-05,1.29558]
[1777899781575,52.22,78656.8,0.0,-0.98612,2e-05,1.29558]
[1777899782132,52.22,78651.4,0.0,-0.98622,2e-05,1.28745]
[1777899782575,52.22,78651.4,0.0,-0.98622,2e-05,1.28745]
[1777899782826,52.22,78651.4,0.0,-0.98622,2e-05,1.28745]
[1777899782942,52.22,78651.4,0.0,-0.98622,2e-05,1.28745]
[1777899783139,52.22,78648.84,0.0,-0.98627,2e-05,1.28397]
[1777899785153,52.23,78647.65,0.0,-0.98628,2e-05,1.28294]
[1777899786579,52.23,78646.68,0.0,-0.98629,2e-05,1.28186]
[1777899786826,52.23,78646.68,0.0,-0.98629,2e-05,1.28186]
[1777899787057,52.23,78646.68,0.0,-0.98629,2e-05,1.28186]
[1777899787167,52.23,78644.0,0.0,-0.98634,2e-05,1.27823]
[1777899790079,52.24,78645.08,0.0,-0.98631,2e-05,1.28062]
[1777899790143,52.24,78645.08,0.0,-0.98631,2e-05,1.28062]
[1777899790327,52.24,78645.08,0.0,-0.98631,2e-05,1.28062]
[1777899790394,52.24,78645.08,0.0,-0.98631,2e-05,1.28062]
[1777899790428,52.25,78641.55,0.0,-0.98636,2e-05,1.27611]
[1777899790908,52.25,78641.55,0.0,-0.98636,2e-05,1.27611]
[1777899791022,52.25,78641.55,0.0,-0.98636,2e-05,1.27611]
[1777899791082,52.25,78641.55,0.0,-0.98636,2e-05,1.27611]
[1777899791198,52.25,78639.7,0.0,-0.9864,2e-05,1.27336]
[1777899796233,52.26,78638.6,0.0,-0.98639,2e-05,1.27368]
[1777899799254,52.27,78636.57,0.0,-0.98641,2e-05,1.27183]
[1777899800473,52.27,78636.57,0.0,-0.98641,2e-05,1.27183]
[1777899800512,52.27,78636.57,0.0,-0.98641,2e-05,1.27183]
[1777899800582,52.27,78636.57,0.0,-0.98641,2e-05,1.27183]
[1777899800561,52.28,78634.02,0.0,-0.98645,2e-05,1.26883]
[1777899800621,52.28,78634.02,0.0,-0.98645,2e-05,1.26883]
[1777899801268,52.28,78621.27,0.0,-0.98668,2e-05,1.25004]
[1777899802584,52.28,78621.27,0.0,-0.98668,2e-05,1.25004]
[1777899802278,52.28,78611.73,0.0,-0.98685,2e-05,1.23651]
[1777899802827,52.28,78611.73,0.0,-0.98685,2e-05,1.23651]
[1777899802944,52.28,78611.73,0.0,-0.98685,2e-05,1.23651]
[1777899803285,52.29,78609.81,0.0,-0.98687,2e-05,1.23415]
[1777899804292,52.29,78609.35,0.0,-0.98687,2e-05,1.23438]
[1777899805299,52.3,78606.46,0.0,-0.98692,2e-05,1.23064]
[1777899806580,52.3,78606.46,0.0,-0.98692,2e-05,1.23064]
[1777899806305,52.34,78604.52,0.0,-0.98689,2e-05,1.23239]
[1777899806832,52.34,78604.52,0.0,-0.98689,2e-05,1.23239]
[1777899806955,52.34,78604.52,0.0,-0.98689,2e-05,1.23239]
[1777899807312,52.38,78607.65,0.0,-0.98678,2e-05,1.24145]
[1777899809327,52.38,78609.77,0.0,-0.98674,2e-05,1.24542]
[1777899810513,52.38,78609.77,0.0,-0.98674,2e-05,1.24542]
[1777899810581,52.38,78609.77,0.0,-0.98674,2e-05,1.24542]
[1777899810634,52.39,78609.9,0.0,-0.98673,2e-05,1.24604]
[1777899810641,52.39,78609.9,0.0,-0.98673,2e-05,1.24604]
[1777899810749,52.39,78609.9,0.0,-0.98673,2e-05,1.24604]
[1777899810830,52.39,78609.9,0.0,-0.98673,2e-05,1.24604]
[1777899810863,52.39,78609.9,0.0,-0.98673,2e-05,1.24604]
[1777899811341,52.39,78608.32,0.0,-0.98678,2e-05,1.2409]
[1777899813355,52.4,78611.01,0.0,-0.98673,2e-05,1.2457]
[1777899813760,52.4,78611.01,0.0,-0.98673,2e-05,1.2457]
[1777899813830,52.4,78611.01,0.0,-0.98673,2e-05,1.2457]
[1777899814005,52.4,78611.01,0.0,-0.98673,2e-05,1.2457]
[1777899814362,52.4,78617.65,0.0,-0.9866,2e-05,1.25586]
[1777899815369,52.41,78624.9,0.0,-0.98647,2e-05,1.26696]
[1777899816181,52.41,78624.9,0.0,-0.98647,2e-05,1.26696]
[1777899816252,52.41,78624.9,0.0,-0.98647,2e-05,1.26696]
[1777899816329,52.41,78624.9,0.0,-0.98647,2e-05,1.26696]
[1777899816359,52.41,78624.9,0.0,-0.98647,2e-05,1.26696]
[1777899817650,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899817708,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899817772,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899817968,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899818075,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899818152,52.41,78626.99,0.0,-0.98642,2e-05,1.27085]
[1777899818390,52.42,78618.35,0.0,-0.98657,2e-05,1.2585]
[1777899818893,52.42,78618.35,0.0,-0.98657,2e-05,1.2585]
[1777899819177,52.42,78618.35,0.0,-0.98657,2e-05,1.2585]
[1777899819398,52.42,78607.69,0.0,-0.98675,2e-05,1.24332]
[1777899820405,52.42,78606.94,0.0,-0.98676,2e-05,1.24266]
[1777899820633,52.42,78606.94,0.0,-0.98676,2e-05,1.24266]
[1777899820830,52.42,78606.94,0.0,-0.98676,2e-05,1.24266]
[1777899821412,52.43,78607.5,0.0,-0.98675,2e-05,1.24392]
[1777899823242,52.43,78608.47,0.0,-0.98672,2e-05,1.24577]
[1777899823326,52.43,78608.47,0.0,-0.98672,2e-05,1.24577]
[1777899823425,52.43,78608.47,0.0,-0.98672,2e-05,1.24577]
[1777899823427,52.43,78608.08,0.0,-0.98673,2e-05,1.24564]
[1777899826449,52.44,78601.96,0.0,-0.98682,2e-05,1.23805]
[1777899827456,52.45,78593.31,0.0,-0.98696,2e-05,1.226]
[1777899828462,52.45,78592.26,0.0,-0.98698,2e-05,1.22495]
[1777899829469,52.46,78590.25,0.0,-0.98701,2e-05,1.22253]
[1777899830477,52.46,78593.25,0.0,-0.98695,2e-05,1.22732]
[1777899833497,52.47,78595.06,0.0,-0.98691,2e-05,1.23085]
[1777899833548,52.47,78595.06,0.0,-0.98691,2e-05,1.23085]
[1777899833581,52.47,78595.06,0.0,-0.98691,2e-05,1.23085]
[1777899833497,52.47,78601.02,0.0,-0.98679,2e-05,1.23993]
[1777899834505,52.48,78603.2,0.0,-0.98675,2e-05,1.24355]
[1777899839540,52.49,78602.15,0.0,-0.98674,2e-05,1.24419]
[1777899840547,52.5,78598.57,0.0,-0.9868,2e-05,1.23942]
[1777899841477,52.5,78598.57,0.0,-0.9868,2e-05,1.23942]
[1777899841533,52.5,78598.57,0.0,-0.9868,2e-05,1.23942]
[1777899841590,52.5,78598.57,0.0,-0.9868,2e-05,1.23942]
[1777899841554,52.5,78597.47,0.0,-0.98681,2e-05,1.23827]
[1777899846591,52.52,78595.64,0.0,-0.98682,2e-05,1.23783]
[1777899847632,52.52,78595.64,0.0,-0.98682,2e-05,1.23783]
[1777899847670,52.52,78594.98,0.0,-0.98683,2e-05,1.23732]
[1777899847834,52.52,78594.98,0.0,-0.98683,2e-05,1.23732]
[1777899848606,52.53,78594.79,0.0,-0.98682,2e-05,1.23749]
[1777899852995,52.54,78594.25,0.0,-0.98681,2e-05,1.23848]
[1777899853057,52.54,78594.25,0.0,-0.98681,2e-05,1.23848]
[1777899853081,52.54,78594.25,0.0,-0.98681,2e-05,1.23848]
[1777899853641,52.55,78594.13,0.0,-0.98681,2e-05,1.23874]
[1777899858676,52.57,78595.24,0.0,-0.98676,2e-05,1.24253]
[1777899861702,52.58,78582.06,0.0,-0.98698,2e-05,1.2248]
[1777899862706,52.58,78577.28,0.0,-0.98705,2e-05,1.21841]
[1777899865260,52.62,78580.45,0.0,-0.98694,2e-05,1.22805]
[1777899866735,52.67,78582.86,0.0,-0.98683,2e-05,1.23641]
[1777899867835,52.67,78582.86,0.0,-0.98683,2e-05,1.23641]
[1777899867894,52.67,78582.86,0.0,-0.98683,2e-05,1.23641]
[1777899868081,52.67,78582.86,0.0,-0.98683,2e-05,1.23641]
[1777899868178,52.67,78582.88,0.0,-0.98683,2e-05,1.23688]
[1777899869756,52.68,78586.76,0.0,-0.98675,2e-05,1.24335]
[1777899871770,52.68,78587.36,0.0,-0.98676,2e-05,1.24179]
[1777899872777,52.69,78583.4,0.0,-0.98683,2e-05,1.23649]
[1777899873784,52.69,78607.82,0.0,-0.98639,2e-05,1.27256]
[1777899875415,52.69,78607.82,0.0,-0.98639,2e-05,1.27256]
[1777899875487,52.7,78634.7,0.0,-0.98589,2e-05,1.31325]
[1777899875741,52.7,78634.7,0.0,-0.98589,2e-05,1.31325]
[1777899875798,52.7,78664.2,0.0,-0.98533,2e-05,1.35848]
[1777899877472,52.7,78664.2,0.0,-0.98533,2e-05,1.35848]
[1777899877482,52.7,78664.67,0.0,-0.98531,2e-05,1.35968]
[1777899877814,52.7,78668.04,0.0,-0.98525,2e-05,1.36493]
[1777899878819,52.7,78673.23,0.0,-0.98514,2e-05,1.37327]
[1777899879826,52.7,78681.3,0.0,-0.98498,2e-05,1.38618]
[1777899880911,52.7,78681.3,0.0,-0.98498,2e-05,1.38618]
[1777899881076,52.7,78681.3,0.0,-0.98498,2e-05,1.38618]
[1777899881079,52.7,78692.94,0.0,-0.98475,2e-05,1.40484]
[1777899881840,52.71,78706.66,0.0,-0.98447,2e-05,1.42701]
[1777899882847,52.71,78716.19,0.0,-0.98427,2e-05,1.44259]
[1777899883854,52.71,78719.71,0.0,-0.9842,2e-05,1.44843]
[1777899886876,52.71,78712.5,0.0,-0.98435,2e-05,1.43696]
[1777899887883,52.71,78706.07,0.0,-0.98447,2e-05,1.42666]
[1777899888890,52.71,78708.78,0.0,-0.98442,2e-05,1.43116]
[1777899889897,52.71,78700.63,0.0,-0.98458,2e-05,1.41814]
[1777899890904,52.71,78695.68,0.0,-0.98468,2e-05,1.41035]
[1777899892918,52.72,78691.01,0.0,-0.98477,2e-05,1.4032]
[1777899894932,52.72,78696.08,0.0,-0.98466,2e-05,1.41162]
[1777899895938,52.72,78701.25,0.0,-0.98456,2e-05,1.42007]
[1777899896946,52.72,78703.86,0.0,-0.9845,2e-05,1.42441]
[1777899900974,52.72,78707.0,0.0,-0.98443,2e-05,1.43]
[1777899901981,52.73,78702.97,0.0,-0.98451,2e-05,1.42361]
[1777899903995,52.73,78697.04,0.0,-0.98463,2e-05,1.41434]
[1777899905007,52.73,78691.17,0.0,-0.98474,2e-05,1.4051]
[1777899906009,52.73,78687.27,0.0,-0.98482,2e-05,1.39906]
[1777899908023,52.73,78692.5,0.0,-0.98471,2e-05,1.40772]
[1777899909030,52.73,78696.45,0.0,-0.98463,2e-05,1.4142]
[1777899912921,52.74,78696.92,0.0,-0.98462,2e-05,1.4154]
[1777899913003,52.74,78696.92,0.0,-0.98462,2e-05,1.4154]
[1777899913080,52.74,78696.92,0.0,-0.98462,2e-05,1.4154]
[1777899913108,52.74,78696.15,0.0,-0.98463,2e-05,1.41431]
[1777899915073,52.74,78699.9,0.0,-0.98455,2e-05,1.42063]
[1777899916079,52.74,78703.52,0.0,-0.98447,2e-05,1.4266]
[1777899917493,52.74,78703.52,0.0,-0.98447,2e-05,1.4266]
[1777899917580,52.74,78703.52,0.0,-0.98447,2e-05,1.4266]
[1777899917604,52.74,78703.52,0.0,-0.98447,2e-05,1.4266]
[1777899917624,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899917828,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899917991,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899918078,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899918120,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899918325,52.74,78703.53,0.0,-0.98447,2e-05,1.42688]
[1777899920108,52.75,78699.8,0.0,-0.98454,2e-05,1.42115]
[1777899925143,52.75,78700.09,0.0,-0.98453,2e-05,1.42235]
[1777899926159,52.75,78700.09,0.0,-0.98453,2e-05,1.42235]
[1777899926271,52.75,78700.09,0.0,-0.98453,2e-05,1.42235]
[1777899926325,52.75,78700.09,0.0,-0.98453,2e-05,1.42235]
[1777899926330,52.75,78701.99,0.0,-0.98449,2e-05,1.42556]
[1777899926816,52.75,78701.99,0.0,-0.98449,2e-05,1.42556]
[1777899926832,52.75,78701.99,0.0,-0.98449,2e-05,1.42556]
[1777899926871,52.75,78701.99,0.0,-0.98449,2e-05,1.42556]
[1777899927075,52.75,78701.99,0.0,-0.98449,2e-05,1.42556]
[1777899929172,52.76,78704.38,0.0,-0.98443,2e-05,1.42984]
[1777899933200,52.76,78704.97,0.0,-0.98445,2e-05,1.42775]
[1777899934824,52.76,78705.78,0.0,-0.98443,2e-05,1.4292]
[1777899934879,52.76,78705.78,0.0,-0.98443,2e-05,1.4292]
[1777899935081,52.76,78705.78,0.0,-0.98443,2e-05,1.4292]
[1777899935214,52.76,78701.93,0.0,-0.98451,2e-05,1.42314]
[1777899936221,52.76,78695.38,0.0,-0.98464,2e-05,1.41277]
[1777899937062,52.76,78695.38,0.0,-0.98464,2e-05,1.41277]
[1777899937091,52.76,78695.38,0.0,-0.98464,2e-05,1.41277]
[1777899937135,52.76,78695.38,0.0,-0.98464,2e-05,1.41277]
[1777899937228,52.77,78689.63,0.0,-0.98475,2e-05,1.40376]
[1777899938599,52.77,78689.63,0.0,-0.98475,2e-05,1.40376]
[1777899938693,52.77,78689.63,0.0,-0.98475,2e-05,1.40376]
[1777899938675,52.77,78692.15,0.0,-0.9847,2e-05,1.40814]
[1777899938826,52.77,78692.15,0.0,-0.9847,2e-05,1.40814]
[1777899943868,52.77,78692.35,0.0,-0.98469,2e-05,1.40916]
[1777899948304,52.78,78685.7,0.0,-0.98481,2e-05,1.39945]
[1777899949165,52.78,78685.7,0.0,-0.98481,2e-05,1.39945]
[1777899949312,52.78,78669.93,0.0,-0.98513,2e-05,1.3739]
[1777899950319,52.77,78661.81,0.0,-0.98529,2e-05,1.36058]
[1777899951326,52.77,78661.66,0.0,-0.9853,2e-05,1.35974]
[1777899952333,52.76,78661.41,0.0,-0.98531,2e-05,1.35876]
[1777899953298,52.76,78661.41,0.0,-0.98531,2e-05,1.35876]
[1777899953337,52.76,78661.41,0.0,-0.98531,2e-05,1.35876]
[1777899953368,52.76,78661.41,0.0,-0.98531,2e-05,1.35876]
[1777899953463,52.75,78661.86,0.0,-0.98532,2e-05,1.35829]
[1777899955353,52.75,78666.69,0.0,-0.98523,2e-05,1.36521]
[1777899956361,52.75,78671.71,0.0,-0.98513,2e-05,1.37331]
[1777899957367,52.75,78673.58,0.0,-0.98509,2e-05,1.37649]
[1777899958467,52.75,78673.58,0.0,-0.98509,2e-05,1.37649]
[1777899958536,52.75,78673.58,0.0,-0.98509,2e-05,1.37649]
[1777899958575,52.75,78673.58,0.0,-0.98509,2e-05,1.37649]
[1777899958649,52.75,78673.58,0.0,-0.98509,2e-05,1.37649]
[1777899958714,52.75,78675.51,0.0,-0.98506,2e-05,1.37912]
[1777899958798,52.75,78675.51,0.0,-0.98506,2e-05,1.37912]
[1777899958837,52.75,78675.51,0.0,-0.98506,2e-05,1.37912]
[1777899958888,52.75,78675.51,0.0,-0.98506,2e-05,1.37912]
[1777899959382,52.75,78677.28,0.0,-0.98503,2e-05,1.38191]
[1777899960103,52.75,78677.28,0.0,-0.98503,2e-05,1.38191]
[1777899960211,52.75,78677.28,0.0,-0.98503,2e-05,1.38191]
[1777899960330,52.75,78677.28,0.0,-0.98503,2e-05,1.38191]
[1777899960389,52.75,78679.13,0.0,-0.98499,2e-05,1.38504]
[1777899961586,52.75,78679.13,0.0,-0.98499,2e-05,1.38504]
[1777899961670,52.75,78679.13,0.0,-0.98499,2e-05,1.38504]
[1777899961704,52.75,78682.83,0.0,-0.98491,2e-05,1.3913]
[1777899962728,52.75,78682.83,0.0,-0.98491,2e-05,1.3913]
[1777899962405,52.75,78692.84,0.0,-0.98471,2e-05,1.40721]
[1777899962825,52.75,78692.84,0.0,-0.98471,2e-05,1.40721]
[1777899963077,52.75,78692.84,0.0,-0.98471,2e-05,1.40721]
[1777899963380,52.75,78692.84,0.0,-0.98471,2e-05,1.40721]
[1777899963411,52.75,78702.4,0.0,-0.98452,2e-05,1.42273]
[1777899964418,52.76,78705.23,0.0,-0.98446,2e-05,1.42747]
[1777899965585,52.76,78705.23,0.0,-0.98446,2e-05,1.42747]
[1777899965694,52.76,78705.23,0.0,-0.98446,2e-05,1.42747]
[1777899965728,52.76,78708.01,0.0,-0.9844,2e-05,1.43224]
[1777899967580,52.76,78708.4,0.0,-0.98439,2e-05,1.43288]
[1777899967695,52.76,78708.4,0.0,-0.98439,2e-05,1.43288]
[1777899967729,52.76,78709.59,0.0,-0.98436,2e-05,1.43506]
[1777899969581,52.76,78709.65,0.0,-0.98436,2e-05,1.43516]
[1777899969710,52.76,78709.65,0.0,-0.98436,2e-05,1.43516]
[1777899969678,52.76,78709.72,0.0,-0.98435,2e-05,1.43553]
[1777899970389,52.76,78709.72,0.0,-0.98435,2e-05,1.43553]
[1777899970458,52.76,78709.72,0.0,-0.98435,2e-05,1.43553]
[1777899970576,52.76,78709.72,0.0,-0.98435,2e-05,1.43553]
[1777899972473,52.76,78717.18,0.0,-0.9842,2e-05,1.4479]
[1777899973481,52.76,78720.06,0.0,-0.98414,2e-05,1.45273]
[1777899974487,52.77,78721.96,0.0,-0.9841,2e-05,1.45594]
[1777899975159,52.77,78721.96,0.0,-0.9841,2e-05,1.45594]
[1777899975204,52.77,78721.96,0.0,-0.9841,2e-05,1.45594]
[1777899975494,52.77,78722.2,0.0,-0.98409,2e-05,1.45651]
[1777899976222,52.77,78722.2,0.0,-0.98409,2e-05,1.45651]
[1777899976347,52.77,78722.2,0.0,-0.98409,2e-05,1.45651]
[1777899976502,52.77,78723.45,0.0,-0.98406,2e-05,1.45865]
[1777899977510,52.77,78731.97,0.0,-0.98389,2e-05,1.47276]
[1777899978421,52.77,78731.97,0.0,-0.98389,2e-05,1.47276]
[1777899978580,52.77,78731.97,0.0,-0.98389,2e-05,1.47276]
[1777899978655,52.77,78731.97,0.0,-0.98389,2e-05,1.47276]
[1777899978707,52.77,78739.26,0.0,-0.98373,2e-05,1.4849]
[1777899980531,52.77,78744.21,0.0,-0.98363,2e-05,1.49322]
[1777899982339,52.77,78744.5,0.0,-0.98362,2e-05,1.49372]
[1777899982580,52.77,78744.5,0.0,-0.98362,2e-05,1.49372]
[1777899982711,52.77,78744.5,0.0,-0.98362,2e-05,1.49372]
[1777899982679,52.77,78748.92,0.0,-0.98353,2e-05,1.50114]
[1777899982819,52.77,78748.92,0.0,-0.98353,2e-05,1.50114]
[1777899982834,52.77,78748.92,0.0,-0.98353,2e-05,1.50114]
[1777899982930,52.77,78748.92,0.0,-0.98353,2e-05,1.50114]
[1777899983552,52.77,78752.66,0.0,-0.98345,2e-05,1.50744]
[1777899985566,52.77,78760.83,0.0,-0.98327,2e-05,1.52123]
[1777899986328,52.77,78760.83,0.0,-0.98327,2e-05,1.52123]
[1777899986593,52.77,78760.83,0.0,-0.98327,2e-05,1.52123]
[1777899986636,52.77,78760.83,0.0,-0.98327,2e-05,1.52123]
[1777899986694,52.77,78765.01,0.0,-0.98318,2e-05,1.5283]
[1777899987581,52.77,78771.05,0.0,-0.98305,2e-05,1.53856]
[1777899988588,52.77,78773.85,0.0,-0.98299,2e-05,1.5433]
[1777899989595,52.77,78778.34,0.0,-0.98289,2e-05,1.55095]
[1777899990602,52.77,78775.64,0.0,-0.98295,2e-05,1.54623]
[1777899991609,52.77,78772.8,0.0,-0.98306,2e-05,1.53753]
[1777899993216,52.77,78773.85,0.0,-0.98303,2e-05,1.53927]
[1777899993336,52.77,78773.85,0.0,-0.98303,2e-05,1.53927]
[1777899993623,52.77,78774.12,0.0,-0.98303,2e-05,1.53968]
[1777899995334,52.77,78774.9,0.0,-0.98301,2e-05,1.54096]
[1777899995580,52.77,78774.9,0.0,-0.98301,2e-05,1.54096]
[1777899995631,52.77,78774.9,0.0,-0.98301,2e-05,1.54096]
[1777899995732,52.77,78774.9,0.0,-0.98301,2e-05,1.54096]
[1777899995637,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899995825,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899995947,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899996064,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899996075,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899996171,52.77,78776.37,0.0,-0.98298,2e-05,1.54343]
[1777899996644,52.76,78779.33,0.0,-0.98292,2e-05,1.54845]
[1777899996963,52.76,78779.33,0.0,-0.98292,2e-05,1.54845]
[1777899997078,52.76,78779.33,0.0,-0.98292,2e-05,1.54845]
[1777899997343,52.76,78779.33,0.0,-0.98292,2e-05,1.54845]
[1777899999329,52.76,78779.26,0.0,-0.98292,2e-05,1.54819]
[1777899999583,52.76,78779.26,0.0,-0.98292,2e-05,1.54819]
[1777899999700,52.76,78779.26,0.0,-0.98292,2e-05,1.54819]
[1777899999665,52.76,78781.18,0.0,-0.98288,2e-05,1.55143]
[1777900002686,52.76,78778.44,0.0,-0.98294,2e-05,1.5465]
[1777900003328,52.76,78778.44,0.0,-0.98294,2e-05,1.5465]
[1777900003583,52.76,78778.44,0.0,-0.98294,2e-05,1.5465]
[1777900003644,52.76,78778.44,0.0,-0.98294,2e-05,1.5465]
[1777900003747,52.76,78778.44,0.0,-0.98294,2e-05,1.5465]
[1777900003779,52.76,78778.37,0.0,-0.98294,2e-05,1.54632]
[1777900003829,52.76,78778.37,0.0,-0.98294,2e-05,1.54632]
[1777900003958,52.76,78778.37,0.0,-0.98294,2e-05,1.54632]
[1777900004076,52.76,78778.37,0.0,-0.98294,2e-05,1.54632]
[1777900007329,52.76,78777.21,0.0,-0.98297,2e-05,1.54415]
[1777900007581,52.76,78777.21,0.0,-0.98297,2e-05,1.54415]
[1777900007674,52.76,78777.21,0.0,-0.98297,2e-05,1.54415]
[1777900007721,52.76,78777.6,0.0,-0.98296,2e-05,1.54476]
[1777900011337,52.76,78777.29,0.0,-0.98297,2e-05,1.54406]
[1777900011583,52.76,78777.29,0.0,-0.98297,2e-05,1.54406]
[1777900011698,52.76,78777.29,0.0,-0.98297,2e-05,1.54406]
[1777900011749,52.76,78777.41,0.0,-0.98297,2e-05,1.54421]
[1777900012634,52.76,78777.41,0.0,-0.98297,2e-05,1.54421]
[1777900012726,52.76,78777.41,0.0,-0.98297,2e-05,1.54421]
[1777900012827,52.76,78777.41,0.0,-0.98297,2e-05,1.54421]
[1777900012842,52.76,78777.41,0.0,-0.98297,2e-05,1.54421]
[1777900012810,52.76,78771.71,0.0,-0.9831,2e-05,1.5344]
[1777900013762,52.76,78768.08,0.0,-0.98318,2e-05,1.52817]
[1777900014005,52.76,78768.08,0.0,-0.98318,2e-05,1.52817]
[1777900014079,52.76,78768.08,0.0,-0.98318,2e-05,1.52817]
[1777900014122,52.76,78768.08,0.0,-0.98318,2e-05,1.52817]
[1777900014326,52.76,78768.08,0.0,-0.98318,2e-05,1.52817]
[1777900019806,52.76,78767.04,0.0,-0.9832,2e-05,1.52626]
[1777900020807,52.76,78767.04,0.0,-0.9832,2e-05,1.52626]
[1777900020830,52.76,78767.04,0.0,-0.9832,2e-05,1.52626]
[1777900020852,52.76,78767.04,0.0,-0.9832,2e-05,1.52626]
[1777900020842,52.76,78766.59,0.0,-0.98321,2e-05,1.52547]
[1777900022890,52.76,78766.05,0.0,-0.98322,2e-05,1.52453]
[1777900022978,52.76,78765.47,0.0,-0.98324,2e-05,1.52352]
[1777900023078,52.76,78765.47,0.0,-0.98324,2e-05,1.52352]
[1777900023326,52.76,78765.47,0.0,-0.98324,2e-05,1.52352]
[1777900023411,52.76,78765.47,0.0,-0.98324,2e-05,1.52352]
[1777900023833,52.76,78766.31,0.0,-0.98322,2e-05,1.52493]
[1777900025332,52.76,78766.06,0.0,-0.98322,2e-05,1.52448]
[1777900025578,52.76,78766.06,0.0,-0.98322,2e-05,1.52448]
[1777900027873,52.75,78761.61,0.0,-0.98332,2e-05,1.51687]
[1777900028880,52.75,78751.56,0.0,-0.98353,2e-05,1.49993]
[1777900029888,52.75,78744.36,0.0,-0.98369,2e-05,1.48791]
[1777900031140,52.76,78743.44,0.0,-0.98371,2e-05,1.48642]
[1777900031193,52.76,78743.44,0.0,-0.98371,2e-05,1.48642]
[1777900031335,52.76,78743.44,0.0,-0.98371,2e-05,1.48642]
[1777900034923,52.76,78745.21,0.0,-0.98367,2e-05,1.48952]
[1777900037944,52.76,78749.54,0.0,-0.98357,2e-05,1.49686]
[1777900038951,52.76,78755.38,0.0,-0.98345,2e-05,1.50669]
[1777900041997,52.76,78756.3,0.0,-0.98343,2e-05,1.50824]
[1777900042068,52.76,78756.3,0.0,-0.98343,2e-05,1.50824]
[1777900042078,52.76,78756.3,0.0,-0.98343,2e-05,1.50824]
[1777900042168,52.76,78760.39,0.0,-0.98334,2e-05,1.51515]
[1777900042978,52.76,78761.6,0.0,-0.98332,2e-05,1.51718]
[1777900044993,52.76,78758.21,0.0,-0.98339,2e-05,1.51143]
[1777900046029,52.76,78758.21,0.0,-0.98339,2e-05,1.51143]
[1777900046076,52.76,78758.21,0.0,-0.98339,2e-05,1.51143]
[1777900046123,52.76,78758.21,0.0,-0.98339,2e-05,1.51143]
[1777900046328,52.76,78758.21,0.0,-0.98339,2e-05,1.51143]
[1777900046331,52.76,78753.39,0.0,-0.98349,2e-05,1.50331]
[1777900049021,52.76,78754.83,0.0,-0.98346,2e-05,1.50575]
[1777900051035,52.76,78757.23,0.0,-0.98345,2e-05,1.50608]
[1777900052531,52.76,78757.23,0.0,-0.98345,2e-05,1.50608]
[1777900052559,52.76,78757.23,0.0,-0.98345,2e-05,1.50608]
[1777900052575,52.76,78757.23,0.0,-0.98345,2e-05,1.50608]
[1777900052675,52.76,78758.89,0.0,-0.98341,2e-05,1.50888]
[1777900056070,52.76,78760.41,0.0,-0.98338,2e-05,1.51144]
[1777900056972,52.76,78760.41,0.0,-0.98338,2e-05,1.51144]
[1777900057082,52.76,78760.41,0.0,-0.98338,2e-05,1.51144]
[1777900057095,52.76,78760.41,0.0,-0.98338,2e-05,1.51144]
[1777900057326,52.76,78760.41,0.0,-0.98338,2e-05,1.51144]
[1777900058084,52.76,78756.27,0.0,-0.98347,2e-05,1.50446]
[1777900061141,52.76,78756.85,0.0,-0.98346,2e-05,1.50545]
[1777900061258,52.76,78756.85,0.0,-0.98346,2e-05,1.50545]
[1777900061333,52.76,78756.85,0.0,-0.98346,2e-05,1.50545]
[1777900061360,52.76,78760.04,0.0,-0.98339,2e-05,1.51083]
[1777900062112,52.76,78762.52,0.0,-0.98334,2e-05,1.51501]
[1777900067473,52.76,78763.52,0.0,-0.98331,2e-05,1.51666]
[1777900067548,52.76,78763.52,0.0,-0.98331,2e-05,1.51666]
[1777900067575,52.76,78763.52,0.0,-0.98331,2e-05,1.51666]
[1777900067631,52.76,78764.57,0.0,-0.98329,2e-05,1.5184]
[1777900068154,52.76,78765.83,0.0,-0.98326,2e-05,1.52054]
[1777900070167,52.76,78762.62,0.0,-0.98333,2e-05,1.51506]
[1777900071478,52.76,78762.62,0.0,-0.98333,2e-05,1.51506]
[1777900071575,52.76,78762.62,0.0,-0.98333,2e-05,1.51506]
[1777900071589,52.76,78762.62,0.0,-0.98333,2e-05,1.51506]
[1777900071833,52.76,78762.62,0.0,-0.98333,2e-05,1.51506]
[1777900071890,52.76,78765.19,0.0,-0.98328,2e-05,1.51938]
[1777900072182,52.76,78772.54,0.0,-0.98312,2e-05,1.53188]
[1777900073189,52.76,78776.26,0.0,-0.98304,2e-05,1.5382]
[1777900074637,52.76,78776.26,0.0,-0.98304,2e-05,1.5382]
[1777900074690,52.76,78776.26,0.0,-0.98304,2e-05,1.5382]
[1777900074827,52.76,78776.26,0.0,-0.98304,2e-05,1.5382]
[1777900075203,52.76,78777.87,0.0,-0.98301,2e-05,1.54086]
[1777900080238,52.75,78778.95,0.0,-0.98299,2e-05,1.54245]
[1777900082723,52.75,78778.66,0.0,-0.98299,2e-05,1.5419]
[1777900082784,52.75,78778.66,0.0,-0.98299,2e-05,1.5419]
[1777900082830,52.75,78778.66,0.0,-0.98299,2e-05,1.5419]
[1777900083259,52.75,78781.81,0.0,-0.98293,2e-05,1.5472]
[1777900085273,52.75,78782.91,0.0,-0.9829,2e-05,1.54898]
[1777900086506,52.75,78782.91,0.0,-0.9829,2e-05,1.54898]
[1777900086563,52.75,78782.91,0.0,-0.9829,2e-05,1.54898]
[1777900086577,52.75,78782.91,0.0,-0.9829,2e-05,1.54898]
[1777900086608,52.75,78784.94,0.0,-0.98286,2e-05,1.55234]
[1777900087287,52.75,78786.76,0.0,-0.98282,2e-05,1.55548]
[1777900091192,52.75,78785.85,0.0,-0.98284,2e-05,1.5537]
[1777900091232,52.75,78785.85,0.0,-0.98284,2e-05,1.5537]
[1777900091328,52.75,78785.85,0.0,-0.98284,2e-05,1.5537]
[1777900091430,52.75,78780.88,0.0,-0.98295,2e-05,1.54508]
[1777900092322,52.75,78778.57,0.0,-0.983,2e-05,1.54107]
[1777900095543,52.75,78777.57,0.0,-0.98303,2e-05,1.53927]
[1777900095575,52.75,78777.57,0.0,-0.98303,2e-05,1.53927]
[1777900095691,52.75,78777.57,0.0,-0.98303,2e-05,1.53927]
[1777900095827,52.75,78777.57,0.0,-0.98303,2e-05,1.53927]
[1777900096350,52.75,78778.83,0.0,-0.983,2e-05,1.54135]
[1777900101384,52.74,78779.09,0.0,-0.983,2e-05,1.54158]
[1777900106420,52.74,78779.47,0.0,-0.98299,2e-05,1.54202]
[1777900107819,52.74,78779.47,0.0,-0.98299,2e-05,1.54202]
[1777900107831,52.74,78779.47,0.0,-0.98299,2e-05,1.54202]
[1777900107937,52.74,78779.47,0.0,-0.98299,2e-05,1.54202]
[1777900107920,52.74,78782.52,0.0,-0.98293,2e-05,1.54716]
[1777900108088,52.74,78782.52,0.0,-0.98293,2e-05,1.54716]
[1777900108140,52.74,78782.52,0.0,-0.98293,2e-05,1.54716]
[1777900108434,52.74,78787.77,0.0,-0.98281,2e-05,1.55621]
[1777900109052,52.74,78787.77,0.0,-0.98281,2e-05,1.55621]
[1777900109440,52.74,78791.27,0.0,-0.98273,2e-05,1.56219]
[1777900110448,52.74,78794.85,0.0,-0.98266,2e-05,1.56832]
[1777900111347,52.74,78794.85,0.0,-0.98266,2e-05,1.56832]
[1777900111920,52.74,78794.85,0.0,-0.98266,2e-05,1.56832]
[1777900111455,52.74,78797.29,0.0,-0.98264,2e-05,1.56865]
[1777900112078,52.74,78797.29,0.0,-0.98264,2e-05,1.56865]
[1777900112462,52.74,78800.65,0.0,-0.98257,2e-05,1.5744]
[1777900113277,52.74,78800.65,0.0,-0.98257,2e-05,1.5744]
[1777900113326,52.74,78800.65,0.0,-0.98257,2e-05,1.5744]
[1777900113469,52.74,78803.36,0.0,-0.98251,2e-05,1.57902]
[1777900116468,52.74,78801.74,0.0,-0.98255,2e-05,1.57598]
[1777900116575,52.74,78801.74,0.0,-0.98255,2e-05,1.57598]
[1777900116588,52.74,78801.74,0.0,-0.98255,2e-05,1.57598]
[1777900120542,52.73,78803.19,0.0,-0.98252,2e-05,1.57807]
[1777900120580,52.73,78803.19,0.0,-0.98252,2e-05,1.57807]
[1777900120637,52.73,78803.19,0.0,-0.98252,2e-05,1.57807]
[1777900120826,52.73,78803.19,0.0,-0.98252,2e-05,1.57807]
[1777900120873,52.72,78802.32,0.0,-0.98256,2e-05,1.57529]
[1777900123086,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900123137,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900123328,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900123364,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900123490,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900123576,52.72,78802.37,0.0,-0.98256,2e-05,1.57526]
[1777900128789,52.71,78805.29,0.0,-0.98251,2e-05,1.57874]
[1777900128826,52.71,78805.29,0.0,-0.98251,2e-05,1.57874]
[1777900128938,52.71,78805.29,0.0,-0.98251,2e-05,1.57874]
[1777900128928,52.7,78813.59,0.0,-0.98234,2e-05,1.59201]
[1777900129084,52.7,78813.59,0.0,-0.98234,2e-05,1.59201]
[1777900129173,52.7,78813.59,0.0,-0.98234,2e-05,1.59201]
[1777900129582,52.7,78816.79,0.0,-0.98227,2e-05,1.59764]
[1777900130590,52.7,78818.35,0.0,-0.98224,2e-05,1.60025]
[1777900131597,52.69,78825.0,0.0,-0.98211,2e-05,1.61049]
[1777900132603,52.69,78827.35,0.0,-0.98205,2e-05,1.61451]
[1777900134618,52.69,78825.21,0.0,-0.98211,2e-05,1.61035]
[1777900135221,52.69,78825.21,0.0,-0.98211,2e-05,1.61035]
[1777900135236,52.69,78825.21,0.0,-0.98211,2e-05,1.61035]
[1777900135625,52.69,78821.77,0.0,-0.98219,2e-05,1.60406]
[1777900137333,52.68,78820.73,0.0,-0.98222,2e-05,1.60205]
[1777900137575,52.68,78820.73,0.0,-0.98222,2e-05,1.60205]
[1777900137655,52.68,78820.73,0.0,-0.98222,2e-05,1.60205]
[1777900137677,52.68,78822.98,0.0,-0.98217,2e-05,1.60571]
[1777900139958,52.68,78824.14,0.0,-0.98214,2e-05,1.60776]
[1777900140074,52.68,78825.25,0.0,-0.98212,2e-05,1.60957]
[1777900140324,52.68,78825.25,0.0,-0.98212,2e-05,1.60957]
[1777900140660,52.68,78825.19,0.0,-0.98212,2e-05,1.60912]
[1777900141338,52.68,78825.19,0.0,-0.98212,2e-05,1.60912]
[1777900141574,52.68,78825.19,0.0,-0.98212,2e-05,1.60912]
[1777900141644,52.68,78825.19,0.0,-0.98212,2e-05,1.60912]
[1777900145330,52.67,78827.75,0.0,-0.98208,2e-05,1.61296]
[1777900145574,52.67,78827.75,0.0,-0.98208,2e-05,1.61296]
[1777900145688,52.67,78827.75,0.0,-0.98208,2e-05,1.61296]
[1777900148438,52.67,78828.76,0.0,-0.98206,2e-05,1.61422]
[1777900148552,52.67,78828.76,0.0,-0.98206,2e-05,1.61422]
[1777900148574,52.67,78828.76,0.0,-0.98206,2e-05,1.61422]
[1777900148684,52.67,78828.76,0.0,-0.98206,2e-05,1.61422]
[1777900150730,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151326,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151581,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151644,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151779,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151829,52.66,78833.05,0.0,-0.98197,2e-05,1.62132]
[1777900151875,52.67,78833.46,0.0,-0.98196,2e-05,1.62213]
[1777900154758,52.67,78830.52,0.0,-0.98202,2e-05,1.61711]
[1777900156772,52.67,78833.88,0.0,-0.98194,2e-05,1.62327]
[1777900158540,52.67,78834.35,0.0,-0.98193,2e-05,1.62418]
[1777900158564,52.67,78834.35,0.0,-0.98193,2e-05,1.62418]
[1777900158576,52.67,78834.35,0.0,-0.98193,2e-05,1.62418]
[1777900158970,52.67,78835.27,0.0,-0.98191,2e-05,1.62589]
[1777900160801,52.67,78840.19,0.0,-0.98179,2e-05,1.63484]
[1777900161808,52.67,78843.66,0.0,-0.98171,2e-05,1.64114]
[1777900163767,52.67,78845.19,0.0,-0.98168,2e-05,1.64394]
[1777900163803,52.67,78845.19,0.0,-0.98168,2e-05,1.64394]
[1777900163828,52.67,78845.19,0.0,-0.98168,2e-05,1.64394]
[1777900163868,52.67,78843.13,0.0,-0.98172,2e-05,1.64026]
[1777900164829,52.67,78845.74,0.0,-0.98167,2e-05,1.64474]
[1777900165836,52.67,78847.88,0.0,-0.98162,2e-05,1.64837]
[1777900166843,52.67,78855.45,0.0,-0.98144,2e-05,1.66213]
[1777900167850,52.67,78859.33,0.0,-0.98135,2e-05,1.66894]
[1777900168857,52.67,78861.43,0.0,-0.9813,2e-05,1.67277]
[1777900173016,52.66,78859.39,0.0,-0.9814,2e-05,1.66423]
[1777900173076,52.66,78858.55,0.0,-0.98143,2e-05,1.66244]
[1777900173187,52.66,78858.55,0.0,-0.98143,2e-05,1.66244]
[1777900173328,52.66,78858.55,0.0,-0.98143,2e-05,1.66244]
[1777900173892,52.66,78857.31,0.0,-0.98146,2e-05,1.65992]
[1777900178927,52.6,78858.17,0.0,-0.98154,2e-05,1.65348]
[1777900181949,52.59,78861.67,0.0,-0.98147,2e-05,1.65913]
[1777900183654,52.58,78859.84,0.0,-0.98155,2e-05,1.65334]
[1777900183693,52.58,78859.84,0.0,-0.98155,2e-05,1.65334]
[1777900183830,52.58,78859.84,0.0,-0.98155,2e-05,1.65334]
[1777900183963,52.57,78858.75,0.0,-0.98158,2e-05,1.65112]
[1777900188998,52.57,78858.69,0.0,-0.98159,2e-05,1.64986]
[1777900190008,52.56,78853.82,0.0,-0.98171,2e-05,1.64082]
[1777900191012,52.56,78846.1,0.0,-0.98189,2e-05,1.62672]
[1777900192019,52.56,78840.41,0.0,-0.98203,2e-05,1.61635]
[1777900193026,52.56,78837.88,0.0,-0.98209,2e-05,1.61167]
[1777900193691,52.56,78837.88,0.0,-0.98209,2e-05,1.61167]
[1777900193800,52.56,78837.88,0.0,-0.98209,2e-05,1.61167]
[1777900193826,52.56,78837.88,0.0,-0.98209,2e-05,1.61167]
[1777900194033,52.56,78839.83,0.0,-0.98204,2e-05,1.61499]
[1777900198851,52.55,78839.79,0.0,-0.98205,2e-05,1.61426]
[1777900198965,52.55,78839.79,0.0,-0.98205,2e-05,1.61426]
[1777900199078,52.55,78839.79,0.0,-0.98205,2e-05,1.61426]
[1777900199068,52.55,78839.85,0.0,-0.98205,2e-05,1.6142]
[1777900200087,52.55,78852.05,0.0,-0.98177,2e-05,1.63591]
[1777900201092,52.55,78890.6,0.0,-0.98086,2e-05,1.7065]
[1777900202292,52.55,78931.13,0.0,-0.97985,3e-05,1.78319]
[1777900203104,52.54,78942.17,0.0,-0.97959,3e-05,1.8027]
[1777900203423,52.54,78942.17,0.0,-0.97959,3e-05,1.8027]
[1777900204187,52.54,78931.02,0.0,-0.97988,3e-05,1.78095]
[1777900204641,52.54,78931.02,0.0,-0.97988,3e-05,1.78095]
[1777900205368,52.54,78939.94,0.0,-0.97966,3e-05,1.79798]
[1777900206127,52.53,78941.04,0.0,-0.97963,3e-05,1.79991]
[1777900207139,52.53,78938.38,0.0,-0.9797,3e-05,1.79455]
[1777900208164,52.53,78934.52,0.0,-0.9798,3e-05,1.7869]
[1777900208219,52.53,78934.52,0.0,-0.9798,3e-05,1.7869]
[1777900208350,52.53,78934.52,0.0,-0.9798,3e-05,1.7869]
[1777900209153,52.53,78931.04,0.0,-0.9799,3e-05,1.77973]
[1777900210172,52.53,78925.04,0.0,-0.98005,3e-05,1.76778]
[1777900211168,52.52,78906.31,0.0,-0.98053,2e-05,1.73181]
[1777900212175,52.52,78894.13,0.0,-0.98083,2e-05,1.70863]
[1777900213183,52.52,78889.53,0.0,-0.98095,2e-05,1.69974]
[1777900214951,52.52,78889.53,0.0,-0.98095,2e-05,1.69974]
[1777900214986,52.51,78885.9,0.0,-0.98104,2e-05,1.69241]
[1777900216203,52.51,78877.93,0.0,-0.98124,2e-05,1.67741]
[1777900217210,52.51,78871.25,0.0,-0.9814,2e-05,1.6649]
[1777900218217,52.51,78868.86,0.0,-0.98146,2e-05,1.66028]
[1777900222034,52.5,78868.17,0.0,-0.98148,2e-05,1.65854]
[1777900223252,52.5,78863.15,0.0,-0.98161,2e-05,1.64869]
[1777900224258,52.5,78855.56,0.0,-0.98179,2e-05,1.63473]
[1777900225266,52.5,78851.33,0.0,-0.98189,2e-05,1.62692]
[1777900228286,52.49,78849.32,0.0,-0.98194,2e-05,1.62275]
[1777900231111,52.49,78847.77,0.0,-0.98198,2e-05,1.61979]
[1777900231182,52.49,78847.18,0.0,-0.98204,2e-05,1.61447]
[1777900231232,52.49,78847.18,0.0,-0.98204,2e-05,1.61447]
[1777900231339,52.49,78847.18,0.0,-0.98204,2e-05,1.61447]
[1777900231420,52.49,78847.91,0.0,-0.98203,2e-05,1.61578]
[1777900232315,52.49,78851.34,0.0,-0.98195,2e-05,1.62174]
[1777900233322,52.48,78857.35,0.0,-0.98181,2e-05,1.63237]
[1777900234329,52.48,78861.28,0.0,-0.98172,2e-05,1.63927]
[1777900235747,52.48,78861.28,0.0,-0.98172,2e-05,1.63927]
[1777900235833,52.48,78861.28,0.0,-0.98172,2e-05,1.63927]
[1777900235839,52.48,78861.28,0.0,-0.98172,2e-05,1.63927]
[1777900236083,52.48,78861.28,0.0,-0.98172,2e-05,1.63927]
[1777900236177,52.48,78861.88,0.0,-0.98171,2e-05,1.63994]
[1777900236191,52.48,78861.88,0.0,-0.98171,2e-05,1.63994]
[1777900236302,52.48,78861.88,0.0,-0.98171,2e-05,1.63994]
[1777900236331,52.48,78861.88,0.0,-0.98171,2e-05,1.63994]
[1777900237009,52.48,78861.88,0.0,-0.98171,2e-05,1.63994]
[1777900237351,52.48,78867.85,0.0,-0.98158,2e-05,1.65055]
[1777900238358,52.48,78873.98,0.0,-0.98143,2e-05,1.6615]
[1777900239366,52.48,78877.4,0.0,-0.98136,2e-05,1.66752]
[1777900240461,52.48,78877.4,0.0,-0.98136,2e-05,1.66752]
[1777900240471,52.47,78879.53,0.0,-0.98131,2e-05,1.67117]
[1777900241379,52.47,78884.15,0.0,-0.9812,2e-05,1.6794]
[1777900242387,52.47,78892.96,0.0,-0.98099,2e-05,1.69541]
[1777900243394,52.47,78897.21,0.0,-0.98089,2e-05,1.70302]
[1777900244401,52.47,78896.89,0.0,-0.98091,2e-05,1.70211]
[1777900248429,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249518,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249578,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249620,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249696,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249738,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249835,52.46,78891.35,0.0,-0.98106,2e-05,1.69054]
[1777900249836,52.45,78891.41,0.0,-0.98106,2e-05,1.69004]
[1777900255479,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256299,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256328,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256364,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256381,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256579,52.44,78890.95,0.0,-0.98109,2e-05,1.68769]
[1777900256666,52.44,78890.49,0.0,-0.98111,2e-05,1.68625]
[1777900257494,52.44,78888.14,0.0,-0.98117,2e-05,1.68191]
[1777900258500,52.43,78881.04,0.0,-0.98135,2e-05,1.66828]
[1777900259507,52.43,78878.99,0.0,-0.9814,2e-05,1.66426]
[1777900263173,52.43,78878.23,0.0,-0.98142,2e-05,1.66237]
[1777900263201,52.43,78878.23,0.0,-0.98142,2e-05,1.66237]
[1777900263178,52.43,78878.52,0.0,-0.98142,2e-05,1.66265]
[1777900263331,52.43,78878.52,0.0,-0.98142,2e-05,1.66265]
[1777900263535,52.42,78882.07,0.0,-0.98134,2e-05,1.6689]
[1777900264725,52.42,78882.07,0.0,-0.98134,2e-05,1.6689]
[1777900264752,52.42,78882.07,0.0,-0.98134,2e-05,1.6689]
[1777900264829,52.42,78882.07,0.0,-0.98134,2e-05,1.6689]
[1777900265549,52.42,78887.83,0.0,-0.9812,2e-05,1.67923]
[1777900266398,52.42,78887.83,0.0,-0.9812,2e-05,1.67923]
[1777900266475,52.42,78887.83,0.0,-0.9812,2e-05,1.67923]
[1777900266577,52.42,78887.83,0.0,-0.9812,2e-05,1.67923]
[1777900266636,52.42,78891.38,0.0,-0.98113,2e-05,1.68523]
[1777900267562,52.42,78895.85,0.0,-0.98102,2e-05,1.69322]
[1777900268570,52.41,78902.45,0.0,-0.98087,2e-05,1.70519]
[1777900269579,52.41,78907.31,0.0,-0.98075,2e-05,1.71394]
[1777900270627,52.41,78907.31,0.0,-0.98075,2e-05,1.71394]
[1777900270703,52.41,78907.31,0.0,-0.98075,2e-05,1.71394]
[1777900270819,52.41,78907.31,0.0,-0.98075,2e-05,1.71394]
[1777900270827,52.41,78907.31,0.0,-0.98075,2e-05,1.71394]
[1777900270900,52.41,78908.94,0.0,-0.98072,2e-05,1.71665]
[1777900272600,52.4,78898.47,0.0,-0.98098,2e-05,1.69643]
[1777900273607,52.4,78895.95,0.0,-0.98105,2e-05,1.69144]
[1777900276470,52.4,78895.78,0.0,-0.98106,2e-05,1.69052]
[1777900276518,52.4,78895.78,0.0,-0.98106,2e-05,1.69052]
[1777900276576,52.4,78895.78,0.0,-0.98106,2e-05,1.69052]
[1777900276655,52.4,78895.78,0.0,-0.98106,2e-05,1.69052]
[1777900276676,52.4,78895.78,0.0,-0.98106,2e-05,1.69022]
[1777900278643,52.39,78899.66,0.0,-0.98098,2e-05,1.69682]
[1777900279862,52.39,78899.66,0.0,-0.98098,2e-05,1.69682]
[1777900279943,52.39,78899.66,0.0,-0.98098,2e-05,1.69682]
[1777900280077,52.39,78899.66,0.0,-0.98098,2e-05,1.69682]
[1777900280577,52.39,78899.03,0.0,-0.981,2e-05,1.69534]
[1777900280838,52.39,78899.03,0.0,-0.981,2e-05,1.69534]
[1777900281039,52.39,78899.03,0.0,-0.981,2e-05,1.69534]
[1777900281075,52.39,78899.03,0.0,-0.981,2e-05,1.69534]
[1777900281157,52.39,78899.03,0.0,-0.981,2e-05,1.69534]
[1777900281140,52.39,78898.34,0.0,-0.98102,2e-05,1.69375]
[1777900281325,52.39,78898.34,0.0,-0.98102,2e-05,1.69375]
[1777900281665,52.39,78897.88,0.0,-0.98103,2e-05,1.69259]
[1777900284807,52.38,78898.32,0.0,-0.98103,2e-05,1.69281]
[1777900284832,52.38,78898.32,0.0,-0.98103,2e-05,1.69281]
[1777900284922,52.38,78898.32,0.0,-0.98103,2e-05,1.69281]
[1777900285083,52.38,78898.32,0.0,-0.98103,2e-05,1.69281]
[1777900287740,52.37,78898.63,0.0,-0.98103,2e-05,1.69247]
[1777900287808,52.37,78898.63,0.0,-0.98103,2e-05,1.69247]
[1777900287825,52.37,78898.63,0.0,-0.98103,2e-05,1.69247]
[1777900287894,52.37,78899.23,0.0,-0.98102,2e-05,1.69328]
[1777900290727,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900291585,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900291702,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900291829,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900292054,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900292075,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900292189,52.37,78903.92,0.0,-0.98092,2e-05,1.70108]
[1777900292152,52.36,78905.64,0.0,-0.98093,2e-05,1.69993]
[1777900292329,52.36,78905.64,0.0,-0.98093,2e-05,1.69993]
[1777900292844,52.36,78904.34,0.0,-0.98096,2e-05,1.6972]
[1777900294755,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295349,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295413,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295461,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295577,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295601,52.36,78907.16,0.0,-0.9809,2e-05,1.70183]
[1777900295762,52.35,78907.72,0.0,-0.98089,2e-05,1.70255]
[1777900296769,52.35,78910.72,0.0,-0.98082,2e-05,1.70783]
[1777900298574,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900298825,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900298844,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900298954,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900299075,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900299131,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900299236,52.35,78910.32,0.0,-0.98084,2e-05,1.70675]
[1777900299176,52.35,78910.87,0.0,-0.98083,2e-05,1.70745]
[1777900299324,52.35,78910.87,0.0,-0.98083,2e-05,1.70745]
[1777900299350,52.35,78910.87,0.0,-0.98083,2e-05,1.70745]
[1777900299969,52.35,78910.87,0.0,-0.98083,2e-05,1.70745]
[1777900300082,52.35,78910.87,0.0,-0.98083,2e-05,1.70745]
[1777900300101,52.35,78911.71,0.0,-0.98081,2e-05,1.70869]
[1777900300328,52.35,78911.71,0.0,-0.98081,2e-05,1.70869]
[1777900302579,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900302826,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900302944,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900303056,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900303075,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900303167,52.34,78912.14,0.0,-0.98081,2e-05,1.70884]
[1777900303145,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303269,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303326,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303367,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303484,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303575,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303631,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303741,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303825,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303852,52.34,78913.48,0.0,-0.98078,2e-05,1.71102]
[1777900303954,52.34,78912.55,0.0,-0.98081,2e-05,1.70894]
[1777900304780,52.34,78912.55,0.0,-0.98081,2e-05,1.70894]
[1777900304831,52.34,78912.55,0.0,-0.98081,2e-05,1.70894]
[1777900304874,52.34,78912.55,0.0,-0.98081,2e-05,1.70894]
[1777900305077,52.34,78912.55,0.0,-0.98081,2e-05,1.70894]
[1777900306575,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900306826,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900306904,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900307013,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900307078,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900307118,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900307229,52.33,78911.85,0.0,-0.98084,2e-05,1.70697]
[1777900307219,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307326,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307344,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307471,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307574,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307688,52.33,78909.14,0.0,-0.98091,2e-05,1.70158]
[1777900307846,52.33,78905.37,0.0,-0.981,2e-05,1.69425]
[1777900308533,52.33,78905.37,0.0,-0.981,2e-05,1.69425]
[1777900308551,52.33,78905.37,0.0,-0.981,2e-05,1.69425]
[1777900308583,52.33,78905.37,0.0,-0.981,2e-05,1.69425]
[1777900310576,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900310825,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900310938,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900311051,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900311075,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900311162,52.32,78906.2,0.0,-0.98099,2e-05,1.69518]
[1777900311154,52.32,78906.38,0.0,-0.98099,2e-05,1.69521]
[1777900314497,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900314530,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900314585,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900314827,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900314889,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900315003,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900315078,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900315130,52.31,78906.4,0.0,-0.981,2e-05,1.69434]
[1777900315217,52.31,78906.78,0.0,-0.981,2e-05,1.69474]
[1777900318577,52.3,78907.52,0.0,-0.98099,2e-05,1.69521]
[1777900318827,52.3,78907.52,0.0,-0.98099,2e-05,1.69521]
[1777900318945,52.3,78907.52,0.0,-0.98099,2e-05,1.69521]
[1777900318976,52.3,78907.17,0.0,-0.981,2e-05,1.69425]
[1777900321131,52.3,78907.04,0.0,-0.98101,2e-05,1.69371]
[1777900321215,52.3,78907.04,0.0,-0.98101,2e-05,1.69371]
[1777900321329,52.3,78907.14,0.0,-0.98101,2e-05,1.69359]
[1777900321833,52.3,78907.14,0.0,-0.98101,2e-05,1.69359]
[1777900321951,52.3,78907.14,0.0,-0.98101,2e-05,1.69359]
[1777900322106,52.3,78907.14,0.0,-0.98101,2e-05,1.69359]
[1777900322160,52.3,78903.33,0.0,-0.98111,2e-05,1.68621]
[1777900322952,52.29,78898.0,0.0,-0.98124,2e-05,1.67607]
[1777900325615,52.29,78898.43,0.0,-0.98124,2e-05,1.67632]
[1777900325682,52.29,78898.43,0.0,-0.98124,2e-05,1.67632]
[1777900325831,52.29,78898.43,0.0,-0.98124,2e-05,1.67632]
[1777900326672,52.29,78899.1,0.0,-0.98122,2e-05,1.67729]
[1777900326763,52.29,78899.1,0.0,-0.98122,2e-05,1.67729]
[1777900326836,52.29,78899.1,0.0,-0.98122,2e-05,1.67729]
[1777900326873,52.29,78899.1,0.0,-0.98122,2e-05,1.67729]
[1777900326980,52.29,78897.69,0.0,-0.98126,2e-05,1.67441]
[1777900330577,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900330825,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900330934,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900331046,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900331074,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900331131,52.28,78897.28,0.0,-0.98128,2e-05,1.67286]
[1777900331142,52.28,78897.46,0.0,-0.98128,2e-05,1.67293]
[1777900333961,52.28,78896.72,0.0,-0.9813,2e-05,1.67131]
[1777900334073,52.28,78896.72,0.0,-0.9813,2e-05,1.67131]
[1777900334333,52.28,78897.72,0.0,-0.98128,2e-05,1.67289]
[1777900334579,52.28,78897.72,0.0,-0.98128,2e-05,1.67289]
[1777900334826,52.28,78897.72,0.0,-0.98128,2e-05,1.67289]
[1777900342087,52.26,78898.69,0.0,-0.98129,2e-05,1.67257]
[1777900342884,52.26,78898.69,0.0,-0.98129,2e-05,1.67257]
[1777900342953,52.26,78898.69,0.0,-0.98129,2e-05,1.67257]
[1777900343078,52.26,78898.69,0.0,-0.98129,2e-05,1.67257]
[1777900348130,52.26,78897.66,0.0,-0.98132,2e-05,1.66993]
[1777900353060,52.26,78896.82,0.0,-0.98138,2e-05,1.66446]
[1777900353078,52.26,78896.82,0.0,-0.98138,2e-05,1.66446]
[1777900353135,52.26,78896.82,0.0,-0.98138,2e-05,1.66446]
[1777900353165,52.26,78895.25,0.0,-0.98142,2e-05,1.6616]
[1777900353328,52.26,78895.25,0.0,-0.98142,2e-05,1.6616]
[1777900357193,52.26,78896.9,0.0,-0.98138,2e-05,1.66473]
[1777900357623,52.26,78896.9,0.0,-0.98138,2e-05,1.66473]
[1777900357658,52.26,78896.9,0.0,-0.98138,2e-05,1.66473]
[1777900357827,52.26,78896.9,0.0,-0.98138,2e-05,1.66473]
[1777900358200,52.26,78899.22,0.0,-0.98132,2e-05,1.66902]
[1777900359207,52.26,78896.17,0.0,-0.9814,2e-05,1.66342]
[1777900362228,52.26,78897.71,0.0,-0.98136,2e-05,1.66631]
[1777900362887,52.26,78897.71,0.0,-0.98136,2e-05,1.66631]
[1777900363005,52.26,78897.71,0.0,-0.98136,2e-05,1.66631]
[1777900363077,52.26,78897.71,0.0,-0.98136,2e-05,1.66631]
[1777900363235,52.26,78899.55,0.0,-0.98131,2e-05,1.66972]
[1777900364242,52.26,78903.27,0.0,-0.98122,2e-05,1.67659]
[1777900365792,52.26,78903.63,0.0,-0.98122,2e-05,1.67725]
[1777900366256,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900366493,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900366868,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900367076,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900367179,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900367278,52.26,78905.35,0.0,-0.98117,2e-05,1.68043]
[1777900367263,52.26,78912.09,0.0,-0.98101,2e-05,1.69293]
[1777900367328,52.26,78912.09,0.0,-0.98101,2e-05,1.69293]
[1777900369276,52.26,78909.45,0.0,-0.98108,2e-05,1.68796]
[1777900370284,52.26,78904.94,0.0,-0.98119,2e-05,1.67958]
[1777900371580,52.26,78904.58,0.0,-0.98119,2e-05,1.6789]
[1777900371698,52.26,78904.58,0.0,-0.98119,2e-05,1.6789]
[1777900371801,52.26,78904.58,0.0,-0.98119,2e-05,1.6789]
[1777900372298,52.26,78902.63,0.0,-0.98124,2e-05,1.67529]
[1777900373305,52.25,78896.79,0.0,-0.98138,2e-05,1.66426]
[1777900374312,52.25,78898.15,0.0,-0.98136,2e-05,1.66651]
[1777900375319,52.25,78895.56,0.0,-0.98142,2e-05,1.66149]
[1777900378194,52.25,78895.63,0.0,-0.98142,2e-05,1.66137]
[1777900378220,52.25,78895.63,0.0,-0.98142,2e-05,1.66137]
[1777900378324,52.25,78895.63,0.0,-0.98142,2e-05,1.66137]
[1777900379347,52.24,78898.96,0.0,-0.98135,2e-05,1.66674]
[1777900381361,52.24,78902.1,0.0,-0.98128,2e-05,1.67254]
[1777900384260,52.24,78903.2,0.0,-0.98125,2e-05,1.67456]
[1777900384881,52.24,78903.2,0.0,-0.98125,2e-05,1.67456]
[1777900385040,52.24,78903.2,0.0,-0.98125,2e-05,1.67456]
[1777900385078,52.24,78903.2,0.0,-0.98125,2e-05,1.67456]
[1777900385130,52.24,78903.2,0.0,-0.98125,2e-05,1.67456]
[1777900385140,52.24,78905.38,0.0,-0.9812,2e-05,1.67858]
[1777900385864,52.24,78905.38,0.0,-0.9812,2e-05,1.67858]
[1777900385947,52.24,78905.38,0.0,-0.9812,2e-05,1.67858]
[1777900386250,52.24,78905.38,0.0,-0.9812,2e-05,1.67858]
[1777900386015,52.24,78909.42,0.0,-0.9811,2e-05,1.68604]
[1777900386455,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387409,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387427,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387523,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387577,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387692,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387830,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387883,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387945,52.24,78915.13,0.0,-0.98096,2e-05,1.69667]
[1777900387985,52.24,78920.51,0.0,-0.98083,2e-05,1.70662]
[1777900389407,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900389458,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900389576,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900389696,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900389829,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900389940,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900390075,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900390207,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900390322,52.24,78920.99,0.0,-0.98082,2e-05,1.70752]
[1777900390308,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390526,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390575,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390641,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390767,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390826,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900390883,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900391186,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900391245,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900391327,52.24,78924.49,0.0,-0.98074,2e-05,1.71397]
[1777900391276,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900391947,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900391993,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900392129,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900392283,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900392328,52.24,78926.28,0.0,-0.98069,2e-05,1.71727]
[1777900392497,52.24,78927.9,0.0,-0.98066,2e-05,1.72024]
[1777900395960,52.24,78930.26,0.0,-0.9806,2e-05,1.72438]
[1777900396525,52.24,78931.36,0.0,-0.98057,2e-05,1.72646]
[1777900399546,52.24,78932.19,0.0,-0.98056,2e-05,1.72776]
[1777900402567,52.23,78938.2,0.0,-0.98041,2e-05,1.73888]
[1777900404581,52.23,78935.51,0.0,-0.98048,2e-05,1.73357]
[1777900409616,52.23,78934.44,0.0,-0.98051,2e-05,1.73104]
[1777900411630,52.23,78932.61,0.0,-0.98061,2e-05,1.72332]
[1777900413171,52.23,78932.61,0.0,-0.98061,2e-05,1.72332]
[1777900413262,52.23,78931.18,0.0,-0.98064,2e-05,1.72045]
[1777900413645,52.23,78919.6,0.0,-0.98093,2e-05,1.69872]
[1777900414650,52.23,78913.09,0.0,-0.98109,2e-05,1.68652]
[1777900415659,52.23,78911.02,0.0,-0.98114,2e-05,1.68263]
[1777900416665,52.23,78911.87,0.0,-0.98112,2e-05,1.68419]
[1777900417505,52.23,78911.87,0.0,-0.98112,2e-05,1.68419]
[1777900418679,52.22,78910.11,0.0,-0.98116,2e-05,1.68063]
[1777900419685,52.22,78908.96,0.0,-0.98119,2e-05,1.67822]
[1777900420693,52.22,78910.33,0.0,-0.98117,2e-05,1.68048]
[1777900423714,52.21,78911.35,0.0,-0.98115,2e-05,1.68152]
[1777900426734,52.21,78914.93,0.0,-0.98107,2e-05,1.68811]
[1777900427742,52.21,78918.24,0.0,-0.98099,2e-05,1.69425]
[1777900428749,52.21,78922.06,0.0,-0.98089,2e-05,1.70134]
[1777900429756,52.21,78924.58,0.0,-0.98083,2e-05,1.70601]
[1777900430763,52.21,78926.05,0.0,-0.9808,2e-05,1.70871]
[1777900432777,52.21,78924.61,0.0,-0.98083,2e-05,1.70588]
[1777900436871,52.21,78924.73,0.0,-0.98083,2e-05,1.70595]
[1777900437812,52.21,78926.79,0.0,-0.98078,2e-05,1.7097]
[1777900438819,52.21,78927.95,0.0,-0.98076,2e-05,1.71182]
[1777900439826,52.21,78928.75,0.0,-0.98074,2e-05,1.71326]
[1777900440832,52.21,78927.64,0.0,-0.98077,2e-05,1.71111]
[1777900441840,52.21,78928.57,0.0,-0.98074,2e-05,1.7128]
[1777900445868,52.21,78930.95,0.0,-0.98069,2e-05,1.71702]
[1777900446876,52.21,78933.22,0.0,-0.98063,2e-05,1.72123]
[1777900448913,52.21,78933.18,0.0,-0.98064,2e-05,1.72108]
[1777900449897,52.2,78931.61,0.0,-0.98068,2e-05,1.71797]
[1777900451911,52.2,78933.83,0.0,-0.98062,2e-05,1.72202]
[1777900452783,52.2,78933.83,0.0,-0.98062,2e-05,1.72202]
[1777900452917,52.2,78934.67,0.0,-0.9806,2e-05,1.72353]
[1777900457953,52.2,78935.05,0.0,-0.9806,2e-05,1.72386]
[1777900461982,52.2,78936.77,0.0,-0.98056,2e-05,1.72681]
[1777900463997,52.2,78935.23,0.0,-0.9806,2e-05,1.72374]
[1777900467018,52.2,78932.91,0.0,-0.98066,2e-05,1.71914]
[1777900468025,52.19,78929.72,0.0,-0.98074,2e-05,1.71307]
[1777900471046,52.19,78930.46,0.0,-0.98077,2e-05,1.71025]
[1777900473060,52.19,78924.68,0.0,-0.98091,2e-05,1.69931]
[1777900474066,52.19,78920.09,0.0,-0.98102,2e-05,1.69072]
[1777900475074,52.19,78921.31,0.0,-0.98099,2e-05,1.69297]
[1777900476330,52.19,78921.31,0.0,-0.98099,2e-05,1.69297]
[1777900478095,52.19,78919.81,0.0,-0.98103,2e-05,1.69012]
[1777900480108,52.19,78920.62,0.0,-0.98101,2e-05,1.69159]
[1777900486152,52.19,78921.2,0.0,-0.981,2e-05,1.69255]
[1777900489172,52.19,78922.09,0.0,-0.98098,2e-05,1.69413]
[1777900494208,52.19,78921.4,0.0,-0.981,2e-05,1.6927]
[1777900496222,52.19,78920.39,0.0,-0.98102,2e-05,1.69076]
[1777900499243,52.19,78919.07,0.0,-0.98106,2e-05,1.68822]
[1777900501257,52.19,78912.29,0.0,-0.98122,2e-05,1.6756]
[1777900502264,52.19,78908.06,0.0,-0.98132,2e-05,1.66778]
[1777900504281,52.19,78906.93,0.0,-0.98135,2e-05,1.66572]
[1777900505289,52.19,78905.33,0.0,-0.98139,2e-05,1.66279]
[1777900507303,52.19,78902.2,0.0,-0.98146,2e-05,1.65707]
[1777900508310,52.19,78899.47,0.0,-0.98153,2e-05,1.6521]
[1777900509317,52.19,78901.0,0.0,-0.98149,2e-05,1.65493]
[1777900512338,52.19,78900.21,0.0,-0.98151,2e-05,1.65358]
[1777900513345,52.19,78899.48,0.0,-0.98152,2e-05,1.65227]
[1777900514352,52.19,78897.82,0.0,-0.98156,2e-05,1.64927]
[1777900515359,52.19,78899.35,0.0,-0.98153,2e-05,1.65211]
[1777900521402,52.19,78899.35,0.0,-0.98152,2e-05,1.65231]
[1777900526437,52.19,78906.88,0.0,-0.98134,2e-05,1.6663]
[1777900527445,52.19,78913.71,0.0,-0.98118,2e-05,1.67892]
[1777900528453,52.19,78914.98,0.0,-0.98115,2e-05,1.68126]
[1777900533487,52.19,78912.53,0.0,-0.98125,2e-05,1.67266]
[1777900535502,52.19,78913.4,0.0,-0.98123,2e-05,1.67426]
[1777900540537,52.19,78914.05,0.0,-0.98121,2e-05,1.67544]
[1777900545572,52.19,78914.64,0.0,-0.9812,2e-05,1.67651]
[1777900550613,52.19,78915.23,0.0,-0.98119,2e-05,1.67756]
[1777900551620,52.19,78920.17,0.0,-0.98107,2e-05,1.68672]
[1777900552627,52.19,78922.06,0.0,-0.98102,2e-05,1.69022]
[1777900554641,52.19,78918.17,0.0,-0.98112,2e-05,1.68293]
[1777900559676,52.19,78916.7,0.0,-0.98115,2e-05,1.68012]
[1777900560683,52.19,78911.74,0.0,-0.98127,2e-05,1.67093]
[1777900561690,52.19,78904.6,0.0,-0.98144,2e-05,1.65778]
[1777900563704,52.19,78900.91,0.0,-0.98153,2e-05,1.65105]
[1777900564987,52.19,78900.18,0.0,-0.98155,2e-05,1.64978]
[1777900566467,52.19,78898.79,0.0,-0.98158,2e-05,1.64729]
[1777900567732,52.19,78897.92,0.0,-0.9816,2e-05,1.64574]
[1777900572768,52.19,78899.11,0.0,-0.98157,2e-05,1.64816]
[1777900577803,52.2,78899.51,0.0,-0.98156,2e-05,1.64909]
[1777900580825,52.2,78900.37,0.0,-0.98153,2e-05,1.65078]
[1777900582841,52.2,78898.94,0.0,-0.98157,2e-05,1.64827]
[1777900585863,52.2,78899.94,0.0,-0.98154,2e-05,1.6502]
[1777900589891,52.2,78898.99,0.0,-0.98156,2e-05,1.6486]
[1777900592911,52.2,78899.59,0.0,-0.98159,2e-05,1.64583]
[1777900594926,52.2,78898.87,0.0,-0.9816,2e-05,1.6446]
[1777900598783,52.2,78899.56,0.0,-0.98159,2e-05,1.64598]
[1777900598953,52.2,78898.78,0.0,-0.9816,2e-05,1.64459]
[1777900600334,52.2,78898.78,0.0,-0.9816,2e-05,1.64459]
[1777900600463,52.2,78898.78,0.0,-0.9816,2e-05,1.64459]
[1777900600546,52.2,78899.2,0.0,-0.98159,2e-05,1.6454]
[1777900600580,52.2,78899.2,0.0,-0.98159,2e-05,1.6454]
[1777900604600,52.2,78899.01,0.0,-0.9816,2e-05,1.64522]
[1777900606552,52.2,78899.37,0.0,-0.98159,2e-05,1.64592]
[1777900606581,52.2,78899.72,0.0,-0.98158,2e-05,1.6466]
[1777900606688,52.2,78899.72,0.0,-0.98158,2e-05,1.6466]
[1777900606827,52.2,78899.72,0.0,-0.98158,2e-05,1.6466]
[1777900606928,52.2,78899.72,0.0,-0.98158,2e-05,1.64664]
[1777900610032,52.2,78902.56,0.0,-0.98151,2e-05,1.65196]
[1777900612338,52.2,78902.52,0.0,-0.98151,2e-05,1.65192]
[1777900612388,52.2,78902.52,0.0,-0.98151,2e-05,1.65192]
[1777900612490,52.2,78901.54,0.0,-0.98153,2e-05,1.65016]
[1777900612576,52.2,78901.54,0.0,-0.98153,2e-05,1.65016]
[1777900618091,52.21,78901.49,0.0,-0.98153,2e-05,1.65029]
[1777900619177,52.21,78901.49,0.0,-0.98153,2e-05,1.65029]
[1777900619218,52.21,78901.49,0.0,-0.98153,2e-05,1.65029]
[1777900619330,52.21,78901.49,0.0,-0.98153,2e-05,1.65029]
[1777900619431,52.21,78902.24,0.0,-0.98151,2e-05,1.6517]
[1777900621493,52.21,78902.16,0.0,-0.98151,2e-05,1.65159]
[1777900621558,52.21,78905.99,0.0,-0.98142,2e-05,1.65865]
[1777900622119,52.21,78912.45,0.0,-0.98127,2e-05,1.67057]
[1777900623126,52.21,78909.54,0.0,-0.98134,2e-05,1.66521]
[1777900626006,52.21,78907.66,0.0,-0.98138,2e-05,1.66179]
[1777900626119,52.21,78907.66,0.0,-0.98138,2e-05,1.66179]
[1777900626188,52.21,78907.66,0.0,-0.98138,2e-05,1.66179]
[1777900626333,52.21,78907.66,0.0,-0.98138,2e-05,1.66179]
[1777900626435,52.21,78908.12,0.0,-0.98137,2e-05,1.66265]
[1777900628161,52.21,78911.75,0.0,-0.98128,2e-05,1.66938]
[1777900632156,52.21,78911.35,0.0,-0.98129,2e-05,1.66866]
[1777900632230,52.21,78911.35,0.0,-0.98129,2e-05,1.66866]
[1777900632329,52.21,78911.35,0.0,-0.98129,2e-05,1.66866]
[1777900632332,52.21,78911.88,0.0,-0.98128,2e-05,1.66965]
[1777900638230,52.21,78912.71,0.0,-0.98126,2e-05,1.67123]
[1777900640245,52.21,78918.5,0.0,-0.98112,2e-05,1.68195]
[1777900641252,52.21,78926.42,0.0,-0.98093,2e-05,1.69669]
[1777900641936,52.21,78926.42,0.0,-0.98093,2e-05,1.69669]
[1777900641951,52.21,78926.42,0.0,-0.98093,2e-05,1.69669]
[1777900642078,52.21,78926.42,0.0,-0.98093,2e-05,1.69669]
[1777900642259,52.21,78925.83,0.0,-0.98094,2e-05,1.69555]
[1777900645280,52.21,78936.02,0.0,-0.98069,2e-05,1.71454]
[1777900646551,52.21,78936.02,0.0,-0.98069,2e-05,1.71454]
[1777900646577,52.21,78936.02,0.0,-0.98069,2e-05,1.71454]
[1777900646288,52.21,78938.85,0.0,-0.98062,2e-05,1.71981]
[1777900646644,52.21,78938.85,0.0,-0.98062,2e-05,1.71981]
[1777900646828,52.21,78938.85,0.0,-0.98062,2e-05,1.71981]
[1777900647295,52.21,78938.42,0.0,-0.98064,2e-05,1.71892]
[1777900651323,52.2,78937.72,0.0,-0.9807,2e-05,1.71325]
[1777900653337,52.2,78933.24,0.0,-0.98081,2e-05,1.70471]
[1777900656325,52.2,78931.56,0.0,-0.98085,2e-05,1.70147]
[1777900656391,52.2,78931.56,0.0,-0.98085,2e-05,1.70147]
[1777900656578,52.2,78931.56,0.0,-0.98085,2e-05,1.70147]
[1777900656591,52.2,78931.37,0.0,-0.98086,2e-05,1.70107]
[1777900661694,52.2,78931.86,0.0,-0.98085,2e-05,1.7018]
[1777900661746,52.2,78931.86,0.0,-0.98085,2e-05,1.7018]
[1777900661807,52.2,78931.86,0.0,-0.98085,2e-05,1.7018]
[1777900661829,52.2,78931.86,0.0,-0.98085,2e-05,1.7018]
[1777900661858,52.2,78931.86,0.0,-0.98085,2e-05,1.7018]
[1777900662400,52.2,78931.24,0.0,-0.98087,2e-05,1.7006]
[1777900663644,52.2,78931.27,0.0,-0.98087,2e-05,1.70062]
[1777900663779,52.2,78931.27,0.0,-0.98087,2e-05,1.70062]
[1777900663827,52.2,78931.27,0.0,-0.98087,2e-05,1.70062]
[1777900664300,52.2,78931.27,0.0,-0.98087,2e-05,1.70062]
[1777900664414,52.2,78920.85,0.0,-0.98112,2e-05,1.68116]
[1777900665421,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666211,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666240,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666317,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666329,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666372,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666430,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666577,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666593,52.2,78915.48,0.0,-0.98125,2e-05,1.67121]
[1777900666525,52.2,78916.26,0.0,-0.98123,2e-05,1.67266]
[1777900666663,52.2,78916.26,0.0,-0.98123,2e-05,1.67266]
[1777900666693,52.2,78916.26,0.0,-0.98123,2e-05,1.67266]
[1777900666831,52.2,78916.26,0.0,-0.98123,2e-05,1.67266]
[1777900667435,52.2,78916.65,0.0,-0.98122,2e-05,1.6734]
[1777900668442,52.2,78922.91,0.0,-0.98107,2e-05,1.68502]
[1777900669449,52.2,78929.22,0.0,-0.98092,2e-05,1.69677]
[1777900670455,52.2,78931.57,0.0,-0.98086,2e-05,1.70114]
[1777900673672,52.2,78933.15,0.0,-0.98082,2e-05,1.70399]
[1777900673679,52.2,78933.15,0.0,-0.98082,2e-05,1.70399]
[1777900673762,52.2,78933.15,0.0,-0.98082,2e-05,1.70399]
[1777900673779,52.2,78933.15,0.0,-0.98082,2e-05,1.70399]
[1777900673827,52.2,78933.15,0.0,-0.98082,2e-05,1.70399]
[1777900674484,52.2,78932.59,0.0,-0.98084,2e-05,1.7029]
[1777900675491,52.2,78934.56,0.0,-0.98079,2e-05,1.70656]
[1777900676498,52.2,78936.94,0.0,-0.98073,2e-05,1.71099]
[1777900677505,52.2,78943.71,0.0,-0.98056,2e-05,1.72372]
[1777900678511,52.2,78945.91,0.0,-0.98051,2e-05,1.72781]
[1777900679088,52.2,78945.91,0.0,-0.98051,2e-05,1.72781]
[1777900679105,52.2,78945.91,0.0,-0.98051,2e-05,1.72781]
[1777900679140,52.2,78945.91,0.0,-0.98051,2e-05,1.72781]
[1777900679331,52.2,78945.91,0.0,-0.98051,2e-05,1.72781]
[1777900679518,52.2,78945.62,0.0,-0.98052,2e-05,1.72718]
[1777900682540,52.2,78950.03,0.0,-0.98041,2e-05,1.73533]
[1777900684554,52.19,78948.01,0.0,-0.98046,2e-05,1.73132]
[1777900685536,52.19,78948.01,0.0,-0.98046,2e-05,1.73132]
[1777900685577,52.19,78948.01,0.0,-0.98046,2e-05,1.73132]
[1777900685630,52.19,78948.01,0.0,-0.98046,2e-05,1.73132]
[1777900685628,52.19,78946.95,0.0,-0.98049,2e-05,1.72923]
[1777900685799,52.19,78946.95,0.0,-0.98049,2e-05,1.72923]
[1777900686568,52.19,78944.61,0.0,-0.98055,2e-05,1.72471]
[1777900689735,52.19,78943.13,0.0,-0.98059,2e-05,1.72171]
[1777900689771,52.19,78943.13,0.0,-0.98059,2e-05,1.72171]
[1777900689831,52.19,78943.13,0.0,-0.98059,2e-05,1.72171]
[1777900689855,52.19,78943.13,0.0,-0.98059,2e-05,1.72171]
[1777900690596,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691283,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691324,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691372,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691425,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691587,52.19,78941.03,0.0,-0.98064,2e-05,1.71768]
[1777900691603,52.19,78941.59,0.0,-0.98063,2e-05,1.71868]
[1777900696638,52.19,78942.79,0.0,-0.9806,2e-05,1.72063]
[1777900698050,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698078,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698094,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698164,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698216,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698330,52.19,78942.71,0.0,-0.98061,2e-05,1.72042]
[1777900698652,52.19,78942.24,0.0,-0.98062,2e-05,1.71947]
[1777900702680,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704389,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704441,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704505,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704557,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704585,52.19,78944.94,0.0,-0.98056,2e-05,1.72435]
[1777900704606,52.19,78945.05,0.0,-0.98055,2e-05,1.72442]
[1777900708629,52.19,78943.31,0.0,-0.9806,2e-05,1.72101]
[1777900708652,52.19,78943.31,0.0,-0.9806,2e-05,1.72101]
[1777900708735,52.18,78943.24,0.0,-0.9806,2e-05,1.72082]
[1777900708783,52.18,78943.24,0.0,-0.9806,2e-05,1.72082]
[1777900708838,52.18,78943.24,0.0,-0.9806,2e-05,1.72082]
[1777900708939,52.18,78941.42,0.0,-0.98065,2e-05,1.71733]
[1777900709729,52.18,78938.86,0.0,-0.98071,2e-05,1.71245]
[1777900713495,52.18,78937.97,0.0,-0.98078,2e-05,1.70663]
[1777900713549,52.18,78937.97,0.0,-0.98078,2e-05,1.70663]
[1777900713576,52.18,78937.97,0.0,-0.98078,2e-05,1.70663]
[1777900713584,52.18,78937.97,0.0,-0.98078,2e-05,1.70663]
[1777900713597,52.18,78937.87,0.0,-0.98078,2e-05,1.70637]
[1777900713757,52.18,78940.19,0.0,-0.98072,2e-05,1.71073]
[1777900718792,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720153,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720249,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720329,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720511,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720583,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720627,52.18,78941.4,0.0,-0.9807,2e-05,1.71282]
[1777900720679,52.18,78942.43,0.0,-0.98067,2e-05,1.71467]
[1777900720825,52.18,78942.43,0.0,-0.98067,2e-05,1.71467]
[1777900723303,52.18,78945.76,0.0,-0.98059,2e-05,1.7209]
[1777900726390,52.18,78945.12,0.0,-0.98061,2e-05,1.71953]
[1777900726439,52.18,78945.12,0.0,-0.98061,2e-05,1.71953]
[1777900726556,52.18,78945.12,0.0,-0.98061,2e-05,1.71953]
[1777900726578,52.18,78945.12,0.0,-0.98061,2e-05,1.71953]
[1777900726608,52.18,78945.12,0.0,-0.98061,2e-05,1.71953]
[1777900726657,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900726981,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727025,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727081,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727439,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727484,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727575,52.18,78945.25,0.0,-0.98061,2e-05,1.71967]
[1777900727586,52.18,78944.73,0.0,-0.98062,2e-05,1.71864]
[1777900727788,52.18,78944.73,0.0,-0.98062,2e-05,1.71864]
[1777900727820,52.18,78944.73,0.0,-0.98062,2e-05,1.71864]
[1777900727824,52.18,78944.73,0.0,-0.98062,2e-05,1.71864]
[1777900728138,52.18,78944.73,0.0,-0.98062,2e-05,1.71864]
[1777900728167,52.18,78945.91,0.0,-0.98059,2e-05,1.72082]
[1777900732890,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734294,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734333,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734410,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734577,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734626,52.18,78948.8,0.0,-0.98052,2e-05,1.72606]
[1777900734605,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900734702,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900734825,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900734920,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900735425,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900735681,52.18,78949.02,0.0,-0.98052,2e-05,1.72635]
[1777900735596,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900735796,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900735825,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900735938,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900736048,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900736075,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900736159,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900736314,52.17,78950.46,0.0,-0.98048,2e-05,1.72902]
[1777900736368,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900736909,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900737023,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900737076,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900737186,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900737238,52.17,78957.34,0.0,-0.98031,3e-05,1.74204]
[1777900737287,52.17,78958.83,0.0,-0.98028,3e-05,1.7448]
[1777900739363,52.17,78958.84,0.0,-0.98028,3e-05,1.74481]
[1777900740039,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740075,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740183,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740409,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740520,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740574,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740688,52.17,78959.0,0.0,-0.98028,3e-05,1.74493]
[1777900740675,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900740738,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900740825,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900740936,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900741065,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900741414,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900741504,52.17,78955.09,0.0,-0.98037,3e-05,1.73737]
[1777900741606,52.17,78952.15,0.0,-0.98045,2e-05,1.73169]
[1777900741724,52.17,78952.15,0.0,-0.98045,2e-05,1.73169]
[1777900741953,52.17,78953.43,0.0,-0.98042,3e-05,1.73412]
[1777900744325,52.17,78953.4,0.0,-0.98042,2e-05,1.73399]
[1777900744651,52.17,78953.4,0.0,-0.98042,2e-05,1.73399]
[1777900744426,52.17,78952.09,0.0,-0.98045,2e-05,1.73134]
[1777900745033,52.17,78952.09,0.0,-0.98045,2e-05,1.73134]
[1777900745981,52.17,78953.96,0.0,-0.98041,3e-05,1.73481]
[1777900749002,52.17,78952.88,0.0,-0.98044,2e-05,1.73252]
[1777900753030,52.16,78951.86,0.0,-0.98047,2e-05,1.73019]
[1777900756272,52.16,78949.69,0.0,-0.98053,2e-05,1.72586]
[1777900762094,52.16,78947.2,0.0,-0.98059,2e-05,1.72074]
[1777900763101,52.16,78942.99,0.0,-0.9807,2e-05,1.71274]
[1777900766122,52.16,78944.63,0.0,-0.98066,2e-05,1.7157]
[1777900771157,52.16,78943.83,0.0,-0.98073,2e-05,1.70988]
[1777900776192,52.16,78944.15,0.0,-0.98072,2e-05,1.71028]
[1777900777199,52.16,78931.81,0.0,-0.98102,2e-05,1.68712]
[1777900778206,52.16,78917.95,0.0,-0.98136,2e-05,1.66144]
[1777900779212,52.16,78919.43,0.0,-0.98132,2e-05,1.66421]
[1777900783241,52.16,78922.44,0.0,-0.98125,2e-05,1.66992]
[1777900784680,52.16,78922.44,0.0,-0.98125,2e-05,1.66992]
[1777900784248,52.16,78924.19,0.0,-0.98121,2e-05,1.67319]
[1777900785254,52.16,78926.12,0.0,-0.98116,2e-05,1.67679]
[1777900786262,52.16,78928.86,0.0,-0.98109,2e-05,1.6819]
[1777900791298,52.16,78929.13,0.0,-0.98109,2e-05,1.68244]
[1777900792305,52.16,78925.69,0.0,-0.98117,2e-05,1.67606]
[1777900793312,52.16,78924.37,0.0,-0.9812,2e-05,1.67364]
[1777900798347,52.16,78924.06,0.0,-0.98121,2e-05,1.67319]
[1777900803382,52.16,78924.21,0.0,-0.9812,2e-05,1.6736]
[1777900806407,52.16,78925.95,0.0,-0.98116,2e-05,1.6769]
[1777900808799,52.16,78926.03,0.0,-0.98116,2e-05,1.67709]
[1777900812449,52.16,78923.78,0.0,-0.98121,2e-05,1.673]
[1777900814943,52.16,78924.16,0.0,-0.9812,2e-05,1.67376]
[1777900820505,52.16,78923.33,0.0,-0.98122,2e-05,1.67238]
[1777900825539,52.16,78923.57,0.0,-0.98121,2e-05,1.67298]
[1777900827554,52.16,78921.9,0.0,-0.98125,2e-05,1.66994]
[1777900830575,52.16,78923.74,0.0,-0.9812,2e-05,1.67344]
[1777900831582,52.16,78931.47,0.0,-0.98106,2e-05,1.6838]
[1777900832589,52.17,78941.97,0.0,-0.9808,2e-05,1.70344]
[1777900833596,52.16,78945.46,0.0,-0.98072,2e-05,1.70998]
[1777900834602,52.16,78947.44,0.0,-0.98067,2e-05,1.71367]
[1777900841652,52.16,78948.68,0.0,-0.98064,2e-05,1.71572]
[1777900846454,52.16,78948.18,0.0,-0.98065,2e-05,1.71459]
[1777900848701,52.16,78947.01,0.0,-0.98069,2e-05,1.71225]
[1777900849517,52.16,78947.01,0.0,-0.98069,2e-05,1.71225]
[1777900849586,52.16,78947.01,0.0,-0.98069,2e-05,1.71225]
[1777900849708,52.16,78946.59,0.0,-0.9807,2e-05,1.71141]
[1777900849857,52.16,78946.59,0.0,-0.9807,2e-05,1.71141]
[1777900850328,52.16,78946.59,0.0,-0.9807,2e-05,1.71141]
[1777900850715,52.16,78944.21,0.0,-0.98076,2e-05,1.70689]
[1777900851721,52.16,78943.01,0.0,-0.98079,2e-05,1.7046]
[1777900853736,52.16,78944.26,0.0,-0.98076,2e-05,1.7069]
[1777900854743,52.16,78943.38,0.0,-0.98078,2e-05,1.70521]
[1777900855750,52.16,78944.28,0.0,-0.98076,2e-05,1.70687]
[1777900856757,52.16,78945.38,0.0,-0.98073,2e-05,1.70891]
[1777900858771,52.16,78946.51,0.0,-0.9807,2e-05,1.71097]
[1777900862799,52.16,78945.56,0.0,-0.98073,2e-05,1.70903]
[1777900864503,52.16,78945.9,0.0,-0.98072,2e-05,1.70963]
[1777900864814,52.16,78952.92,0.0,-0.98055,2e-05,1.72286]
[1777900865412,52.16,78952.92,0.0,-0.98055,2e-05,1.72286]
[1777900865716,52.16,78952.92,0.0,-0.98055,2e-05,1.72286]
[1777900865820,52.16,78954.03,0.0,-0.98052,2e-05,1.7249]
[1777900866858,52.16,78954.43,0.0,-0.98051,2e-05,1.7256]
[1777900872194,52.15,78953.95,0.0,-0.98053,2e-05,1.72443]
[1777900872289,52.15,78957.03,0.0,-0.98045,2e-05,1.73014]
[1777900872869,52.15,78958.78,0.0,-0.98041,3e-05,1.73347]
[1777900873876,52.15,78960.36,0.0,-0.98037,3e-05,1.7364]
[1777900874850,52.15,78960.36,0.0,-0.98037,3e-05,1.7364]
[1777900880925,52.15,78960.42,0.0,-0.98038,3e-05,1.73589]
[1777900882726,52.15,78960.42,0.0,-0.98038,3e-05,1.73589]
[1777900883946,52.15,78961.62,0.0,-0.98035,3e-05,1.7379]
[1777900886254,52.15,78961.69,0.0,-0.98035,3e-05,1.73793]
[1777900886807,52.15,78961.69,0.0,-0.98035,3e-05,1.73793]
[1777900887990,52.14,78961.06,0.0,-0.98037,3e-05,1.73653]
[1777900890584,52.14,78960.38,0.0,-0.98039,3e-05,1.73504]
[1777900891970,52.14,78960.71,0.0,-0.98038,3e-05,1.73547]
[1777900894017,52.14,78957.0,0.0,-0.98052,2e-05,1.72402]
[1777900895024,52.14,78947.7,0.0,-0.98075,2e-05,1.70635]
[1777900896030,52.14,78945.83,0.0,-0.9808,2e-05,1.70275]
[1777900897038,52.14,78943.52,0.0,-0.98086,2e-05,1.69836]
[1777900902465,52.14,78943.75,0.0,-0.98086,2e-05,1.69865]
[1777900903446,52.14,78943.16,0.0,-0.98087,2e-05,1.69747]
[1777900903504,52.14,78943.16,0.0,-0.98087,2e-05,1.69747]
[1777900903518,52.14,78951.55,0.0,-0.98066,2e-05,1.71323]
[1777900904818,52.14,78951.55,0.0,-0.98066,2e-05,1.71323]
[1777900904848,52.14,78960.92,0.0,-0.98043,3e-05,1.73094]
[1777900906102,52.13,78958.86,0.0,-0.98048,2e-05,1.72694]
[1777900907112,52.13,78954.21,0.0,-0.9806,2e-05,1.71804]
[1777900908802,52.13,78954.21,0.0,-0.9806,2e-05,1.71804]
[1777900908125,52.13,78932.31,0.0,-0.98114,2e-05,1.67691]
[1777900909131,52.13,78916.37,0.0,-0.98152,2e-05,1.64745]
[1777900910140,52.13,78914.84,0.0,-0.98156,2e-05,1.64466]
[1777900911737,52.13,78914.84,0.0,-0.98156,2e-05,1.64466]
[1777900911834,52.13,78913.79,0.0,-0.98158,2e-05,1.64286]
[1777900912154,52.13,78912.92,0.0,-0.9816,2e-05,1.64127]
[1777900915175,52.14,78913.81,0.0,-0.98158,2e-05,1.6431]
[1777900921219,52.14,78913.48,0.0,-0.98158,2e-05,1.64295]
[1777900922226,52.14,78912.22,0.0,-0.98161,2e-05,1.64071]
[1777900927262,52.14,78912.25,0.0,-0.98161,2e-05,1.64111]
[1777900928269,52.14,78924.28,0.0,-0.98132,2e-05,1.66327]
[1777900929277,52.14,78932.88,0.0,-0.98111,2e-05,1.67922]
[1777900930284,52.14,78934.55,0.0,-0.98107,2e-05,1.68233]
[1777900931291,52.14,78933.51,0.0,-0.98109,2e-05,1.6804]
[1777900933090,52.14,78933.62,0.0,-0.98109,2e-05,1.6806]
[1777900933305,52.14,78938.68,0.0,-0.98097,2e-05,1.69004]
[1777900934311,52.14,78941.02,0.0,-0.98091,2e-05,1.6944]
[1777900935651,52.14,78941.02,0.0,-0.98091,2e-05,1.6944]
[1777900935722,52.14,78939.78,0.0,-0.98094,2e-05,1.69206]
[1777900936745,52.14,78939.78,0.0,-0.98094,2e-05,1.69206]
[1777900936822,52.14,78957.76,0.0,-0.9805,2e-05,1.72591]
[1777900937099,52.14,78957.76,0.0,-0.9805,2e-05,1.72591]
[1777900937352,52.14,78957.76,0.0,-0.9805,2e-05,1.72591]
[1777900937449,52.14,78974.56,0.0,-0.98007,3e-05,1.75795]
[1777900938340,52.14,78975.31,0.0,-0.98006,3e-05,1.75927]
[1777900939738,52.14,78975.31,0.0,-0.98006,3e-05,1.75927]
[1777900939759,52.14,78975.31,0.0,-0.98006,3e-05,1.75927]
[1777900939837,52.14,78987.24,0.0,-0.97975,3e-05,1.78222]
[1777900940355,52.14,78994.21,0.0,-0.97958,3e-05,1.79565]
[1777900941843,52.14,78994.21,0.0,-0.97958,3e-05,1.79565]
[1777900941899,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900941957,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942019,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942082,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942334,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942652,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942757,52.14,79002.3,0.0,-0.97937,3e-05,1.81133]
[1777900942773,52.14,79008.81,0.0,-0.9792,3e-05,1.82396]
[1777900943386,52.13,79011.25,0.0,-0.97914,3e-05,1.82855]
[1777900944391,52.13,79016.07,0.0,-0.97901,3e-05,1.83812]
[1777900945398,52.13,79011.15,0.0,-0.97914,3e-05,1.8281]
[1777900946161,52.13,79011.15,0.0,-0.97914,3e-05,1.8281]
[1777900946405,52.13,79017.11,0.0,-0.97899,3e-05,1.83967]
[1777900947412,52.13,79021.82,0.0,-0.97887,3e-05,1.84882]
[1777900948419,52.13,79020.76,0.0,-0.9789,3e-05,1.84614]
[1777900949744,52.13,79020.76,0.0,-0.9789,3e-05,1.84614]
[1777900949767,52.12,79033.43,0.0,-0.97857,3e-05,1.87129]
[1777900949958,52.12,79033.43,0.0,-0.97857,3e-05,1.87129]
[1777900950773,52.12,79033.43,0.0,-0.97857,3e-05,1.87129]
[1777900950777,52.12,79038.21,0.0,-0.97844,3e-05,1.88063]
[1777900951234,52.12,79038.21,0.0,-0.97844,3e-05,1.88063]
[1777900951445,52.12,79032.9,0.0,-0.97864,3e-05,1.86524]
[1777900952930,52.12,79032.9,0.0,-0.97864,3e-05,1.86524]
[1777900952454,52.12,79029.59,0.0,-0.97873,3e-05,1.85826]
[1777900953461,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954113,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954159,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954332,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954403,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954581,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954686,52.11,79026.8,0.0,-0.97881,3e-05,1.85236]
[1777900954693,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900954996,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955103,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955404,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955620,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955711,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955847,52.11,79020.04,0.0,-0.979,3e-05,1.83855]
[1777900955896,52.11,79006.01,0.0,-0.97937,3e-05,1.81048]
[1777900956488,52.11,79006.01,0.0,-0.97937,3e-05,1.81048]
[1777900956539,52.11,79014.96,0.0,-0.97913,3e-05,1.82818]
[1777900957143,52.11,79014.96,0.0,-0.97913,3e-05,1.82818]
[1777900957180,52.11,79014.96,0.0,-0.97913,3e-05,1.82818]
[1777900957494,52.11,79019.32,0.0,-0.97902,3e-05,1.83636]
[1777900958501,52.11,79024.87,0.0,-0.97888,3e-05,1.84716]
[1777900960115,52.1,79026.65,0.0,-0.97884,3e-05,1.85043]
[1777900965551,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900966311,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900966332,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900966405,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900966579,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900966618,52.09,79025.95,0.0,-0.97888,3e-05,1.84723]
[1777900967030,52.09,79025.93,0.0,-0.97888,3e-05,1.8469]
[1777900967079,52.09,79025.93,0.0,-0.97888,3e-05,1.8469]
[1777900967200,52.09,79025.93,0.0,-0.97888,3e-05,1.8469]
[1777900967234,52.09,79025.93,0.0,-0.97888,3e-05,1.8469]
[1777900967333,52.09,79025.93,0.0,-0.97888,3e-05,1.8469]
[1777900972823,52.08,79023.31,0.0,-0.97897,3e-05,1.84018]
[1777900972873,52.08,79023.31,0.0,-0.97897,3e-05,1.84018]
[1777900972951,52.08,79023.31,0.0,-0.97897,3e-05,1.84018]
[1777900973005,52.08,79024.05,0.0,-0.97896,3e-05,1.84138]
[1777900973077,52.08,79024.05,0.0,-0.97896,3e-05,1.84138]
[1777900974119,52.08,79024.68,0.0,-0.97895,3e-05,1.84235]
[1777900974169,52.08,79024.68,0.0,-0.97895,3e-05,1.84235]
[1777900974230,52.08,79024.68,0.0,-0.97895,3e-05,1.84235]
[1777900974282,52.08,79024.68,0.0,-0.97895,3e-05,1.84235]
[1777900974330,52.08,79024.68,0.0,-0.97895,3e-05,1.84235]
[1777900974614,52.07,79024.11,0.0,-0.97896,3e-05,1.84092]
[1777900978314,52.07,79025.18,0.0,-0.97895,3e-05,1.84221]
[1777900978326,52.07,79025.18,0.0,-0.97895,3e-05,1.84221]
[1777900978419,52.07,79025.18,0.0,-0.97895,3e-05,1.84221]
[1777900978497,52.07,79025.18,0.0,-0.97895,3e-05,1.84221]
[1777900978585,52.07,79025.18,0.0,-0.97895,3e-05,1.84221]
[1777900979148,52.07,79026.63,0.0,-0.97891,3e-05,1.84482]
[1777900979255,52.07,79026.63,0.0,-0.97891,3e-05,1.84482]
[1777900979259,52.07,79026.63,0.0,-0.97891,3e-05,1.84482]
[1777900979336,52.07,79026.63,0.0,-0.97891,3e-05,1.84482]
[1777900979654,52.06,79027.36,0.0,-0.9789,3e-05,1.84599]
[1777900982675,52.06,79024.74,0.0,-0.97898,3e-05,1.83987]
[1777900983200,52.06,79024.74,0.0,-0.97898,3e-05,1.83987]
[1777900983239,52.06,79024.74,0.0,-0.97898,3e-05,1.83987]
[1777900983268,52.06,79024.74,0.0,-0.97898,3e-05,1.83987]
[1777900983338,52.06,79024.74,0.0,-0.97898,3e-05,1.83987]
[1777900983682,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984141,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984179,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984210,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984262,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984328,52.06,79021.51,0.0,-0.97907,3e-05,1.83315]
[1777900984689,52.05,79022.99,0.0,-0.97903,3e-05,1.83583]
[1777900988777,52.05,79021.6,0.0,-0.97908,3e-05,1.83223]
[1777900988799,52.05,79021.6,0.0,-0.97908,3e-05,1.83223]
[1777900988833,52.05,79021.6,0.0,-0.97908,3e-05,1.83223]
[1777900988862,52.05,79021.6,0.0,-0.97908,3e-05,1.83223]
[1777900989067,52.05,79020.28,0.0,-0.97912,3e-05,1.82933]
[1777900989090,52.05,79020.28,0.0,-0.97912,3e-05,1.82933]
[1777900990192,52.04,79021.01,0.0,-0.9791,3e-05,1.83051]
[1777900990256,52.04,79021.01,0.0,-0.9791,3e-05,1.83051]
[1777900990331,52.04,79021.01,0.0,-0.9791,3e-05,1.83051]
[1777900990424,52.04,79021.01,0.0,-0.9791,3e-05,1.83051]
[1777900990731,52.04,79021.9,0.0,-0.97908,3e-05,1.83202]
[1777900992196,52.04,79020.9,0.0,-0.97911,3e-05,1.82976]
[1777900992336,52.04,79020.9,0.0,-0.97911,3e-05,1.82976]
[1777900992371,52.04,79020.9,0.0,-0.97911,3e-05,1.82976]
[1777900992527,52.04,79020.9,0.0,-0.97911,3e-05,1.82976]
[1777900992583,52.04,79020.9,0.0,-0.97911,3e-05,1.82976]
[1777900992746,52.04,79021.1,0.0,-0.97911,3e-05,1.82989]
[1777900996774,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997547,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997586,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997594,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997684,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997714,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900997832,52.03,79015.2,0.0,-0.97928,3e-05,1.81712]
[1777900998516,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998586,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998593,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998635,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998676,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998834,52.03,79014.9,0.0,-0.97929,3e-05,1.81628]
[1777900998935,52.03,79014.67,0.0,-0.9793,3e-05,1.81558]
[1777901004958,52.02,79016.61,0.0,-0.97927,3e-05,1.81819]
[1777901005013,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005058,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005083,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005302,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005672,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005982,52.02,79014.67,0.0,-0.97932,3e-05,1.8141]
[1777901005845,52.02,78998.38,0.0,-0.97975,3e-05,1.78188]
[1777901006763,52.02,78998.38,0.0,-0.97975,3e-05,1.78188]
[1777901006776,52.02,78998.38,0.0,-0.97975,3e-05,1.78188]
[1777901006850,52.02,78989.82,0.0,-0.97997,3e-05,1.76507]
[1777901007857,52.01,78981.3,0.0,-0.98019,3e-05,1.74847]
[1777901008864,52.01,78981.14,0.0,-0.9802,3e-05,1.74804]
[1777901009706,52.01,78981.14,0.0,-0.9802,3e-05,1.74804]
[1777901010878,52.01,78984.39,0.0,-0.98012,3e-05,1.75403]
[1777901011885,52.01,78988.5,0.0,-0.98006,3e-05,1.75768]
[1777901012892,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013244,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013282,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013325,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013351,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013536,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013578,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013852,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013861,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013955,52.01,78992.08,0.0,-0.97997,3e-05,1.76445]
[1777901013899,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014084,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014112,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014165,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014293,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014326,52.01,78990.92,0.0,-0.98,3e-05,1.76205]
[1777901014906,52.01,78988.9,0.0,-0.98006,3e-05,1.758]
[1777901015913,52.01,78983.1,0.0,-0.98021,3e-05,1.74668]
[1777901017926,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901018233,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901018327,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901018333,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901018486,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901018584,52.01,78980.68,0.0,-0.98027,3e-05,1.74179]
[1777901020052,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020078,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020104,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020180,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020232,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020325,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020612,52.0,78979.81,0.0,-0.9803,3e-05,1.73989]
[1777901020948,52.0,78980.54,0.0,-0.98028,3e-05,1.74118]
[1777901025983,52.0,78979.88,0.0,-0.9803,3e-05,1.73934]
[1777901026625,52.0,78979.88,0.0,-0.9803,3e-05,1.73934]
[1777901026674,52.0,78979.88,0.0,-0.9803,3e-05,1.73934]
[1777901026831,52.0,78979.88,0.0,-0.9803,3e-05,1.73934]
[1777901026990,52.0,78979.66,0.0,-0.98031,3e-05,1.7388]
[1777901030012,52.0,78977.2,0.0,-0.98038,3e-05,1.73377]
[1777901030854,52.0,78977.2,0.0,-0.98038,3e-05,1.73377]
[1777901030906,52.0,78977.2,0.0,-0.98038,3e-05,1.73377]
[1777901031034,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031071,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031084,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031085,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031128,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031136,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031330,51.99,78977.2,0.0,-0.98038,3e-05,1.73366]
[1777901031354,51.99,78972.74,0.0,-0.98049,3e-05,1.72516]
[1777901037060,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901038734,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901038771,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901038806,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901038891,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901038980,51.99,78971.28,0.0,-0.98053,3e-05,1.72186]
[1777901039861,51.99,78970.1,0.0,-0.98057,2e-05,1.71945]
[1777901039944,51.99,78970.1,0.0,-0.98057,2e-05,1.71945]
[1777901039970,51.99,78970.1,0.0,-0.98057,2e-05,1.71945]
[1777901039976,51.99,78970.1,0.0,-0.98057,2e-05,1.71945]
[1777901040024,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040028,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040080,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040088,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040113,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040213,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040259,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040326,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040334,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040467,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040871,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901041011,51.99,78971.23,0.0,-0.98054,3e-05,1.72151]
[1777901040894,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041075,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041115,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041149,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041238,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041335,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041413,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041476,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041583,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041709,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041744,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041805,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041828,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041921,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901041973,51.99,78972.35,0.0,-0.98051,3e-05,1.72355]
[1777901042022,51.99,78970.25,0.0,-0.98057,2e-05,1.71948]
[1777901042074,51.99,78970.25,0.0,-0.98057,2e-05,1.71948]
[1777901042088,51.99,78970.25,0.0,-0.98057,2e-05,1.71948]
[1777901042117,51.99,78970.25,0.0,-0.98057,2e-05,1.71948]
[1777901045826,51.99,78969.18,0.0,-0.98059,2e-05,1.7173]
[1777901046075,51.99,78969.73,0.0,-0.98058,2e-05,1.71819]
[1777901046191,51.99,78969.73,0.0,-0.98058,2e-05,1.71819]
[1777901046243,51.99,78969.73,0.0,-0.98058,2e-05,1.71819]
[1777901049055,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049062,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049081,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049178,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049219,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049328,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049676,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049809,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049818,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049828,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049908,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901049928,51.99,78970.09,0.0,-0.98058,2e-05,1.71873]
[1777901050007,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050237,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050327,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050342,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050419,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050579,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050645,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901050881,51.98,78969.38,0.0,-0.9806,2e-05,1.71723]
[1777901051243,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051321,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051327,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051434,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051575,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051612,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051653,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051715,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051757,51.98,78968.9,0.0,-0.98061,2e-05,1.71624]
[1777901051816,51.98,78964.3,0.0,-0.98072,2e-05,1.70748]
[1777901052575,51.98,78964.3,0.0,-0.98072,2e-05,1.70748]
[1777901054779,51.98,78962.98,0.0,-0.98076,2e-05,1.70494]
[1777901054820,51.98,78962.98,0.0,-0.98076,2e-05,1.70494]
[1777901054875,51.98,78962.98,0.0,-0.98076,2e-05,1.70494]
[1777901054975,51.98,78962.98,0.0,-0.98076,2e-05,1.70483]
[1777901055077,51.98,78962.98,0.0,-0.98076,2e-05,1.70483]
[1777901055252,51.98,78962.98,0.0,-0.98076,2e-05,1.70483]
[1777901058251,51.98,78964.94,0.0,-0.98071,2e-05,1.70842]
[1777901058268,51.98,78964.94,0.0,-0.98071,2e-05,1.70842]
[1777901058329,51.98,78964.94,0.0,-0.98071,2e-05,1.70842]
[1777901058368,51.98,78964.94,0.0,-0.98071,2e-05,1.70842]
[1777901058579,51.98,78964.94,0.0,-0.98071,2e-05,1.70842]
[1777901058614,51.98,78964.2,0.0,-0.98073,2e-05,1.70692]
[1777901059215,51.98,78967.02,0.0,-0.98066,2e-05,1.71225]
[1777901064250,51.98,78968.22,0.0,-0.98064,2e-05,1.7142]
[1777901069691,51.98,78967.44,0.0,-0.98066,2e-05,1.71247]
[1777901069883,51.98,78967.44,0.0,-0.98066,2e-05,1.71247]
[1777901069899,51.98,78967.44,0.0,-0.98066,2e-05,1.71247]
[1777901069922,51.98,78967.44,0.0,-0.98066,2e-05,1.71247]
[1777901070005,51.98,78967.44,0.0,-0.98066,2e-05,1.71247]
[1777901070017,51.98,78965.04,0.0,-0.98072,2e-05,1.70781]
[1777901070084,51.98,78965.04,0.0,-0.98072,2e-05,1.70781]
[1777901076334,51.97,78965.69,0.0,-0.98075,2e-05,1.70467]
[1777901079479,51.97,78965.28,0.0,-0.98076,2e-05,1.7038]
[1777901079555,51.97,78965.28,0.0,-0.98076,2e-05,1.7038]
[1777901079574,51.97,78965.28,0.0,-0.98076,2e-05,1.7038]
[1777901079699,51.97,78965.28,0.0,-0.98076,2e-05,1.7038]
[1777901079765,51.97,78963.91,0.0,-0.9808,2e-05,1.70112]
[1777901083876,51.97,78963.82,0.0,-0.9808,2e-05,1.70086]
[1777901083939,51.97,78963.82,0.0,-0.9808,2e-05,1.70086]
[1777901083980,51.97,78963.82,0.0,-0.9808,2e-05,1.70086]
[1777901084032,51.97,78964.13,0.0,-0.98079,2e-05,1.70136]
[1777901084083,51.97,78964.13,0.0,-0.98079,2e-05,1.70136]
[1777901084389,51.97,78962.37,0.0,-0.98084,2e-05,1.69804]
[1777901087411,51.97,78958.88,0.0,-0.98093,2e-05,1.69137]
[1777901090394,51.97,78957.32,0.0,-0.98096,2e-05,1.68838]
[1777901090446,51.97,78957.32,0.0,-0.98096,2e-05,1.68838]
[1777901090512,51.97,78957.32,0.0,-0.98096,2e-05,1.68838]
[1777901090576,51.97,78957.32,0.0,-0.98096,2e-05,1.68838]
[1777901090581,51.97,78957.32,0.0,-0.98096,2e-05,1.68838]
[1777901090677,51.97,78955.38,0.0,-0.98101,2e-05,1.6847]
[1777901098025,51.97,78955.13,0.0,-0.98102,2e-05,1.68416]
[1777901098071,51.97,78955.13,0.0,-0.98102,2e-05,1.68416]
[1777901098077,51.97,78955.13,0.0,-0.98102,2e-05,1.68416]
[1777901098044,51.97,78955.13,0.0,-0.98102,2e-05,1.68411]
[1777901098087,51.97,78955.13,0.0,-0.98102,2e-05,1.68411]
[1777901098488,51.97,78955.86,0.0,-0.981,2e-05,1.68547]
[1777901100502,51.97,78952.33,0.0,-0.98109,2e-05,1.67884]
[1777901101509,51.97,78946.86,0.0,-0.98122,2e-05,1.66863]
[1777901102395,51.97,78946.86,0.0,-0.98122,2e-05,1.66863]
[1777901102438,51.97,78946.86,0.0,-0.98122,2e-05,1.66863]
[1777901102439,51.97,78946.86,0.0,-0.98122,2e-05,1.66863]
[1777901102578,51.97,78946.86,0.0,-0.98122,2e-05,1.66863]
[1777901102678,51.97,78941.06,0.0,-0.98136,2e-05,1.65789]
[1777901103523,51.97,78945.1,0.0,-0.98127,2e-05,1.66537]
[1777901104530,51.97,78947.39,0.0,-0.98121,2e-05,1.66966]
[1777901109565,51.97,78947.66,0.0,-0.9812,2e-05,1.67019]
[1777901112999,51.97,78946.44,0.0,-0.98123,2e-05,1.66793]
[1777901113052,51.97,78946.44,0.0,-0.98123,2e-05,1.66793]
[1777901113077,51.97,78946.44,0.0,-0.98123,2e-05,1.66793]
[1777901113016,51.97,78945.62,0.0,-0.98125,2e-05,1.66642]
[1777901113593,51.97,78946.3,0.0,-0.98124,2e-05,1.66769]
[1777901116618,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117571,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117614,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117683,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117830,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117943,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901117964,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901118082,51.97,78955.62,0.0,-0.98101,2e-05,1.68509]
[1777901118019,51.97,78962.78,0.0,-0.98083,2e-05,1.69851]
[1777901118315,51.97,78962.78,0.0,-0.98083,2e-05,1.69851]
[1777901118628,51.97,78964.52,0.0,-0.98079,2e-05,1.70174]
[1777901120904,51.97,78965.6,0.0,-0.98076,2e-05,1.70373]
[1777901120946,51.97,78965.6,0.0,-0.98076,2e-05,1.70373]
[1777901121074,51.97,78965.6,0.0,-0.98076,2e-05,1.70373]
[1777901121005,51.97,78965.56,0.0,-0.98077,2e-05,1.70361]
[1777901121162,51.97,78965.56,0.0,-0.98077,2e-05,1.70361]
[1777901121255,51.97,78965.56,0.0,-0.98077,2e-05,1.70361]
[1777901122899,51.97,78965.56,0.0,-0.98077,2e-05,1.70361]
[1777901123026,51.97,78965.56,0.0,-0.98077,2e-05,1.70361]
[1777901122917,51.97,78967.56,0.0,-0.98072,2e-05,1.70728]
[1777901123197,51.97,78967.56,0.0,-0.98072,2e-05,1.70728]
[1777901123670,51.97,78968.67,0.0,-0.98069,2e-05,1.70932]
[1777901125684,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901126604,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901126713,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901126762,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901126818,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901127111,51.97,78970.07,0.0,-0.98066,2e-05,1.71185]
[1777901126861,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127206,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127321,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127462,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127574,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127580,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127812,51.97,78970.06,0.0,-0.98066,2e-05,1.71176]
[1777901127827,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901128312,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901128326,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901128377,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901128660,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901128772,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901129010,51.96,78970.23,0.0,-0.98065,2e-05,1.71202]
[1777901129100,51.96,78973.01,0.0,-0.98059,2e-05,1.71722]
[1777901130579,51.96,78973.11,0.0,-0.98058,2e-05,1.71734]
[1777901135754,51.96,78974.83,0.0,-0.98059,2e-05,1.71608]
[1777901140789,51.96,78970.88,0.0,-0.98069,2e-05,1.70825]
[1777901142072,51.96,78966.1,0.0,-0.98081,2e-05,1.69917]
[1777901142803,51.96,78962.55,0.0,-0.9809,2e-05,1.69245]
[1777901148845,51.96,78964.57,0.0,-0.98085,2e-05,1.69609]
[1777901153879,51.96,78964.63,0.0,-0.98086,2e-05,1.69604]
[1777901158915,51.95,78965.02,0.0,-0.98085,2e-05,1.69663]
[1777901160929,51.95,78962.96,0.0,-0.9809,2e-05,1.6927]
[1777901162943,51.95,78960.37,0.0,-0.98096,2e-05,1.6878]
[1777901167978,51.95,78959.6,0.0,-0.98098,2e-05,1.6863]
[1777901173016,51.95,78957.21,0.0,-0.98104,2e-05,1.68178]
[1777901174023,51.95,78953.59,0.0,-0.98113,2e-05,1.67502]
[1777901179060,51.95,78953.28,0.0,-0.98114,2e-05,1.67457]
[1777901186109,51.95,78953.13,0.0,-0.98114,2e-05,1.67441]
[1777901188123,51.96,78954.17,0.0,-0.98111,2e-05,1.67643]
[1777901189130,51.96,78956.06,0.0,-0.98107,2e-05,1.67996]
[1777901190139,51.96,78954.34,0.0,-0.98111,2e-05,1.67675]
[1777901191144,51.96,78950.37,0.0,-0.98125,2e-05,1.66533]
[1777901192152,51.96,78948.21,0.0,-0.9813,2e-05,1.66134]
[1777901193158,51.96,78949.79,0.0,-0.98126,2e-05,1.6643]
[1777901198194,51.96,78949.98,0.0,-0.98126,2e-05,1.66476]
[1777901200208,51.96,78951.13,0.0,-0.98123,2e-05,1.66694]
[1777901201214,51.96,78952.16,0.0,-0.9812,2e-05,1.66887]
[1777901203229,51.96,78950.3,0.0,-0.98125,2e-05,1.66544]
[1777901206250,51.96,78951.82,0.0,-0.98121,2e-05,1.66832]
[1777901209271,51.96,78950.59,0.0,-0.98124,2e-05,1.66607]
[1777901211285,51.96,78952.9,0.0,-0.98118,2e-05,1.6704]
[1777901216320,51.96,78953.22,0.0,-0.98117,2e-05,1.67104]
[1777901219341,51.96,78951.14,0.0,-0.98122,2e-05,1.6672]
[1777901220348,51.96,78949.44,0.0,-0.98126,2e-05,1.66405]
[1777901223744,51.96,78948.99,0.0,-0.98128,2e-05,1.66325]
[1777901224164,51.96,78948.99,0.0,-0.98128,2e-05,1.66325]
[1777901224350,51.96,78948.98,0.0,-0.98128,2e-05,1.66328]
[1777901224581,51.96,78948.98,0.0,-0.98128,2e-05,1.66328]
[1777901224680,51.96,78948.96,0.0,-0.98128,2e-05,1.66326]
[1777901230417,51.96,78949.09,0.0,-0.98127,2e-05,1.66359]
[1777901232432,51.96,78950.66,0.0,-0.98123,2e-05,1.66654]
[1777901237467,51.96,78949.57,0.0,-0.98126,2e-05,1.66459]
[1777901240488,51.96,78947.63,0.0,-0.9813,2e-05,1.66104]
[1777901244515,51.96,78948.6,0.0,-0.98128,2e-05,1.66292]
[1777901249551,51.96,78948.02,0.0,-0.98129,2e-05,1.66194]
[1777901254586,51.96,78947.05,0.0,-0.98136,2e-05,1.65624]
[1777901259621,51.96,78947.38,0.0,-0.98135,2e-05,1.65698]
[1777901262642,51.96,78948.43,0.0,-0.98132,2e-05,1.659]
[1777901265662,51.97,78952.83,0.0,-0.98121,2e-05,1.66723]
[1777901266670,51.97,78954.89,0.0,-0.98116,2e-05,1.67108]
[1777901268796,51.97,78955.8,0.0,-0.98114,2e-05,1.67279]
[1777901272843,51.97,78955.78,0.0,-0.98114,2e-05,1.67274]
[1777901272882,51.97,78955.78,0.0,-0.98114,2e-05,1.67274]
[1777901272921,51.97,78955.68,0.0,-0.98114,2e-05,1.67256]
[1777901275734,51.97,78954.43,0.0,-0.98117,2e-05,1.67023]
[1777901276578,51.97,78954.43,0.0,-0.98117,2e-05,1.67023]
[1777901281776,51.97,78956.19,0.0,-0.98113,2e-05,1.67355]
[1777901283790,51.97,78953.23,0.0,-0.9812,2e-05,1.66804]
[1777901284797,51.97,78951.78,0.0,-0.98124,2e-05,1.66535]
[1777901285803,51.97,78950.26,0.0,-0.98128,2e-05,1.66255]
[1777901288840,51.97,78950.55,0.0,-0.98127,2e-05,1.66312]
[1777901290957,51.97,78950.62,0.0,-0.98127,2e-05,1.66329]
[1777901290963,51.97,78950.62,0.0,-0.98127,2e-05,1.66329]
[1777901291046,51.97,78951.33,0.0,-0.98125,2e-05,1.66462]
[1777901292580,51.97,78951.43,0.0,-0.98125,2e-05,1.66483]
[1777901293402,51.97,78950.98,0.0,-0.98126,2e-05,1.66401]
[1777901297034,51.97,78950.87,0.0,-0.98126,2e-05,1.66385]
[1777901297114,51.97,78950.89,0.0,-0.98126,2e-05,1.66391]
[1777901302923,51.97,78951.06,0.0,-0.98125,2e-05,1.66432]
[1777901303811,51.97,78951.06,0.0,-0.98125,2e-05,1.66432]
[1777901303930,51.97,78951.02,0.0,-0.98125,2e-05,1.66426]
[1777901307960,51.97,78952.91,0.0,-0.98121,2e-05,1.66784]
[1777901309147,51.97,78952.91,0.0,-0.98121,2e-05,1.66784]
[1777901309229,51.97,78953.0,0.0,-0.9812,2e-05,1.66801]
[1777901311962,51.97,78952.85,0.0,-0.98121,2e-05,1.66775]
[1777901312995,51.97,78950.5,0.0,-0.98131,2e-05,1.6594]
[1777901318030,51.97,78950.24,0.0,-0.98131,2e-05,1.65903]
[1777901320044,51.97,78948.92,0.0,-0.98134,2e-05,1.65664]
[1777901325080,51.97,78948.88,0.0,-0.98134,2e-05,1.65671]
[1777901328101,51.97,78947.88,0.0,-0.98137,2e-05,1.65494]
[1777901333136,51.97,78947.38,0.0,-0.98138,2e-05,1.65416]
[1777901335733,51.97,78947.09,0.0,-0.98138,2e-05,1.65369]
[1777901339124,51.97,78947.18,0.0,-0.98138,2e-05,1.65395]
[1777901341192,51.97,78948.34,0.0,-0.98135,2e-05,1.65618]
[1777901346227,51.98,78948.89,0.0,-0.98133,2e-05,1.65733]
[1777901350255,51.98,78947.89,0.0,-0.98135,2e-05,1.65642]
[1777901353873,51.99,78948.1,0.0,-0.98133,2e-05,1.6573]
[1777901353928,51.99,78948.1,0.0,-0.98133,2e-05,1.65776]
[1777901357634,51.99,78948.23,0.0,-0.98132,2e-05,1.65844]
[1777901358311,51.99,78948.69,0.0,-0.98131,2e-05,1.65932]
[1777901363345,51.99,78948.54,0.0,-0.98131,2e-05,1.65913]
[1777901364353,51.99,78950.16,0.0,-0.98127,2e-05,1.66215]
[1777901368381,51.99,78951.44,0.0,-0.98124,2e-05,1.6647]
[1777901372576,52.0,78951.29,0.0,-0.98128,2e-05,1.66063]
[1777901372666,52.0,78955.91,0.0,-0.98117,2e-05,1.66921]
[1777901373416,52.0,78957.05,0.0,-0.98114,2e-05,1.67136]
[1777901374423,52.0,78963.85,0.0,-0.98097,2e-05,1.68405]
[1777901375430,52.0,78962.09,0.0,-0.98102,2e-05,1.68074]
[1777901376437,52.0,78960.77,0.0,-0.98105,2e-05,1.67826]
[1777901377444,52.0,78958.74,0.0,-0.9811,2e-05,1.67446]
[1777901378950,52.0,78958.74,0.0,-0.9811,2e-05,1.67446]
[1777901380465,52.0,78959.8,0.0,-0.98107,2e-05,1.67643]
[1777901381765,52.0,78959.8,0.0,-0.98107,2e-05,1.67643]
[1777901382478,52.0,78956.84,0.0,-0.98115,2e-05,1.6709]
[1777901387515,52.0,78957.06,0.0,-0.98114,2e-05,1.67133]
[1777901389528,52.0,78956.1,0.0,-0.98116,2e-05,1.66956]
[1777901394563,52.0,78955.83,0.0,-0.98117,2e-05,1.6691]
[1777901399598,52.0,78954.97,0.0,-0.98119,2e-05,1.66755]
[1777901400606,52.0,78953.84,0.0,-0.98122,2e-05,1.66546]
[1777901403151,52.0,78953.4,0.0,-0.98123,2e-05,1.66466]
[1777901403856,52.0,78953.88,0.0,-0.98122,2e-05,1.66558]
[1777901404126,52.0,78951.46,0.0,-0.98127,2e-05,1.66111]
[1777901404579,52.0,78951.46,0.0,-0.98127,2e-05,1.66111]
[1777901404633,52.0,78948.27,0.0,-0.98135,2e-05,1.65521]
[1777901405640,52.0,78949.12,0.0,-0.98133,2e-05,1.65681]
[1777901406578,52.0,78949.12,0.0,-0.98133,2e-05,1.65681]
[1777901406647,52.0,78954.55,0.0,-0.9812,2e-05,1.66691]
[1777901407654,52.0,78950.53,0.0,-0.9813,2e-05,1.65947]
[1777901408579,52.0,78950.53,0.0,-0.9813,2e-05,1.65947]
[1777901409249,52.0,78950.53,0.0,-0.9813,2e-05,1.65947]
[1777901409251,52.0,78947.36,0.0,-0.98137,2e-05,1.65366]
[1777901409668,52.0,78944.8,0.0,-0.98143,2e-05,1.64894]
[1777901410679,52.0,78939.72,0.0,-0.98156,2e-05,1.63964]
[1777901412691,52.0,78941.85,0.0,-0.9815,2e-05,1.64367]
[1777901417158,52.0,78941.81,0.0,-0.9815,2e-05,1.64375]
[1777901417241,52.0,78940.97,0.0,-0.98152,2e-05,1.6423]
[1777901417673,52.0,78940.97,0.0,-0.98152,2e-05,1.6423]
[1777901417727,52.0,78943.74,0.0,-0.98145,2e-05,1.6474]
[1777901418734,52.0,78950.12,0.0,-0.9813,2e-05,1.65923]
[1777901419628,52.0,78950.12,0.0,-0.9813,2e-05,1.65923]
[1777901419665,52.0,78950.12,0.0,-0.9813,2e-05,1.65923]
[1777901419742,52.0,78952.89,0.0,-0.98123,2e-05,1.66441]
[1777901421119,52.0,78952.89,0.0,-0.98123,2e-05,1.66441]
[1777901421133,52.0,78952.89,0.0,-0.98123,2e-05,1.66441]
[1777901421272,52.0,78952.89,0.0,-0.98123,2e-05,1.66441]
[1777901421343,52.0,78962.15,0.0,-0.981,2e-05,1.6817]
[1777901421759,52.0,78965.05,0.0,-0.98093,2e-05,1.68713]
[1777901422766,52.0,78963.84,0.0,-0.98096,2e-05,1.68484]
[1777901424780,52.0,78962.69,0.0,-0.98099,2e-05,1.68265]
[1777901426177,52.0,78962.69,0.0,-0.98099,2e-05,1.68265]
[1777901426249,52.0,78960.09,0.0,-0.98106,2e-05,1.67775]
[1777901426794,52.0,78957.84,0.0,-0.98111,2e-05,1.67355]
[1777901427819,52.0,78957.84,0.0,-0.98111,2e-05,1.67355]
[1777901428808,52.0,78955.37,0.0,-0.98117,2e-05,1.66894]
[1777901430824,52.0,78951.87,0.0,-0.98126,2e-05,1.66245]
[1777901431830,52.0,78949.45,0.0,-0.98136,2e-05,1.65396]
[1777901434851,52.0,78953.75,0.0,-0.98125,2e-05,1.662]
[1777901435858,52.0,78956.29,0.0,-0.98119,2e-05,1.66675]
[1777901436865,52.0,78957.38,0.0,-0.98116,2e-05,1.6688]
[1777901437640,52.0,78957.38,0.0,-0.98116,2e-05,1.6688]
[1777901437872,52.0,78954.46,0.0,-0.98124,2e-05,1.66339]
[1777901438579,52.0,78954.46,0.0,-0.98124,2e-05,1.66339]
[1777901438879,52.0,78953.12,0.0,-0.98127,2e-05,1.66091]
[1777901440227,52.0,78953.12,0.0,-0.98127,2e-05,1.66091]
[1777901441662,52.0,78953.09,0.0,-0.98127,2e-05,1.66092]
[1777901441900,52.0,78950.73,0.0,-0.98133,2e-05,1.65655]
[1777901442577,52.0,78950.73,0.0,-0.98133,2e-05,1.65655]
[1777901442907,52.0,78952.24,0.0,-0.98129,2e-05,1.6594]
[1777901443827,52.0,78952.24,0.0,-0.98129,2e-05,1.6594]
[1777901445297,52.0,78952.24,0.0,-0.98129,2e-05,1.6594]
[1777901445399,52.0,78951.29,0.0,-0.98131,2e-05,1.6577]
[1777901446972,52.0,78950.55,0.0,-0.98133,2e-05,1.65636]
[1777901447307,52.01,78952.03,0.0,-0.98129,2e-05,1.65942]
[1777901447551,52.01,78952.03,0.0,-0.98129,2e-05,1.65942]
[1777901447943,52.01,78953.35,0.0,-0.98125,2e-05,1.66214]
[1777901448950,52.01,78952.19,0.0,-0.98128,2e-05,1.66021]
[1777901449957,52.01,78948.66,0.0,-0.98136,2e-05,1.65394]
[1777901451972,52.01,78949.72,0.0,-0.98133,2e-05,1.65597]
[1777901453986,52.01,78948.92,0.0,-0.98135,2e-05,1.65455]
[1777901454993,52.01,78946.98,0.0,-0.9814,2e-05,1.65101]
[1777901456000,52.01,78944.41,0.0,-0.98146,2e-05,1.64631]
[1777901457570,52.01,78944.89,0.0,-0.98145,2e-05,1.64724]
[1777901459021,52.01,78943.34,0.0,-0.98148,2e-05,1.64448]
[1777901461035,52.01,78946.47,0.0,-0.98141,2e-05,1.65034]
[1777901461979,52.01,78946.47,0.0,-0.98141,2e-05,1.65034]
[1777901462312,52.02,78953.46,0.0,-0.98124,2e-05,1.6633]
[1777901463053,52.02,78978.49,0.0,-0.98062,2e-05,1.71023]
[1777901463700,52.02,78978.49,0.0,-0.98062,2e-05,1.71023]
[1777901464060,52.01,78981.37,0.0,-0.98056,3e-05,1.71508]
[1777901465067,52.01,78984.91,0.0,-0.98048,3e-05,1.7211]
[1777901466011,52.01,78984.91,0.0,-0.98048,3e-05,1.7211]
[1777901466074,52.0,78987.47,0.0,-0.98042,3e-05,1.72517]
[1777901467377,52.0,78987.47,0.0,-0.98042,3e-05,1.72517]
[1777901467081,51.99,78991.57,0.0,-0.98033,3e-05,1.73212]
[1777901467578,51.99,78991.57,0.0,-0.98033,3e-05,1.73212]
[1777901468088,51.99,79003.46,0.0,-0.98004,3e-05,1.75399]
[1777901469095,51.98,79005.28,0.0,-0.98001,3e-05,1.75615]
[1777901470102,51.97,79002.48,0.0,-0.9801,3e-05,1.74934]
[1777901471109,51.96,79005.82,0.0,-0.98004,3e-05,1.7545]
[1777901472117,51.95,79002.74,0.0,-0.98013,3e-05,1.74717]
[1777901473123,51.94,78993.71,0.0,-0.98038,3e-05,1.72857]
[1777901474130,51.94,78982.63,0.0,-0.98066,2e-05,1.70738]
[1777901475137,51.94,78972.66,0.0,-0.98091,2e-05,1.68851]
[1777901476144,51.94,78967.31,0.0,-0.98104,2e-05,1.67846]
[1777901478158,51.94,78963.72,0.0,-0.98113,2e-05,1.67175]
[1777901479165,51.94,78955.41,0.0,-0.98133,2e-05,1.65631]
[1777901480172,51.94,78948.55,0.0,-0.98149,2e-05,1.64368]
[1777901484199,51.94,78945.36,0.0,-0.98157,2e-05,1.63804]
[1777901486214,51.94,78948.13,0.0,-0.9815,2e-05,1.64326]
[1777901487221,51.94,78955.13,0.0,-0.98133,2e-05,1.65623]
[1777901488228,51.94,78958.58,0.0,-0.98125,2e-05,1.66266]
[1777901488970,51.94,78958.58,0.0,-0.98125,2e-05,1.66266]
[1777901489076,51.94,78958.58,0.0,-0.98125,2e-05,1.66266]
[1777901489328,51.94,78958.58,0.0,-0.98125,2e-05,1.66266]
[1777901489396,51.94,78956.41,0.0,-0.9813,2e-05,1.65866]
[1777901492256,51.94,78949.45,0.0,-0.98151,2e-05,1.64191]
[1777901493071,51.94,78949.45,0.0,-0.98151,2e-05,1.64191]
[1777901493200,51.94,78949.45,0.0,-0.98151,2e-05,1.64191]
[1777901493332,51.94,78949.45,0.0,-0.98151,2e-05,1.64191]
[1777901493422,51.94,78949.45,0.0,-0.98151,2e-05,1.64191]
[1777901493535,51.94,78948.34,0.0,-0.98153,2e-05,1.63993]
[1777901493577,51.94,78948.34,0.0,-0.98153,2e-05,1.63993]
[1777901494270,51.94,78948.87,0.0,-0.98152,2e-05,1.64097]
[1777901497293,51.95,78951.73,0.0,-0.98145,2e-05,1.64641]
[1777901498151,51.95,78951.73,0.0,-0.98145,2e-05,1.64641]
[1777901498256,51.95,78951.73,0.0,-0.98145,2e-05,1.64641]
[1777901498329,51.95,78951.73,0.0,-0.98145,2e-05,1.64641]
[1777901498428,51.95,78954.91,0.0,-0.98137,2e-05,1.65233]
[1777901499258,51.95,78954.91,0.0,-0.98137,2e-05,1.65233]
[1777901499313,51.95,78954.91,0.0,-0.98137,2e-05,1.65233]
[1777901499345,51.95,78954.91,0.0,-0.98137,2e-05,1.65233]
[1777901499440,51.95,78957.77,0.0,-0.9813,2e-05,1.65767]
[1777901501319,51.95,78960.24,0.0,-0.98124,2e-05,1.66231]
[1777901502737,51.95,78959.94,0.0,-0.98125,2e-05,1.66177]
[1777901502831,51.95,78959.94,0.0,-0.98125,2e-05,1.66177]
[1777901502856,51.95,78959.94,0.0,-0.98125,2e-05,1.66177]
[1777901503081,51.95,78959.94,0.0,-0.98125,2e-05,1.66177]
[1777901507101,51.95,78959.55,0.0,-0.98126,2e-05,1.66115]
[1777901507188,51.95,78959.55,0.0,-0.98126,2e-05,1.66115]
[1777901507339,51.95,78959.55,0.0,-0.98126,2e-05,1.66115]
[1777901508019,51.95,78959.74,0.0,-0.98125,2e-05,1.66153]
[1777901508062,51.95,78959.74,0.0,-0.98125,2e-05,1.66153]
[1777901508085,51.95,78959.74,0.0,-0.98125,2e-05,1.66153]
[1777901508381,51.95,78958.47,0.0,-0.98128,2e-05,1.6592]
[1777901509389,51.95,78961.16,0.0,-0.98122,2e-05,1.6642]
[1777901510396,51.95,78963.81,0.0,-0.98115,2e-05,1.66915]
[1777901513418,51.95,78977.44,0.0,-0.98082,2e-05,1.69473]
[1777901514424,51.95,78988.48,0.0,-0.98054,3e-05,1.71561]
[1777901515431,51.95,78988.22,0.0,-0.98055,3e-05,1.71505]
[1777901517445,51.95,78990.97,0.0,-0.98048,3e-05,1.72015]
[1777901517913,51.95,78990.97,0.0,-0.98048,3e-05,1.72015]
[1777901517969,51.95,78990.97,0.0,-0.98048,3e-05,1.72015]
[1777901518021,51.95,78990.97,0.0,-0.98048,3e-05,1.72015]
[1777901518075,51.95,78990.97,0.0,-0.98048,3e-05,1.72015]
[1777901518452,51.95,78995.89,0.0,-0.98036,3e-05,1.72947]
[1777901519459,51.95,78998.87,0.0,-0.98028,3e-05,1.73509]
[1777901521473,51.94,78985.65,0.0,-0.98062,3e-05,1.70967]
[1777901522480,51.94,78983.34,0.0,-0.98068,2e-05,1.70524]
[1777901523487,51.94,78981.2,0.0,-0.98073,2e-05,1.70087]
[1777901524510,51.94,78981.2,0.0,-0.98073,2e-05,1.70087]
[1777901524576,51.94,78981.24,0.0,-0.98073,2e-05,1.7009]
[1777901524614,51.94,78981.24,0.0,-0.98073,2e-05,1.7009]
[1777901524629,51.94,78981.24,0.0,-0.98073,2e-05,1.7009]
[1777901524827,51.94,78981.24,0.0,-0.98073,2e-05,1.7009]
[1777901525501,51.94,78978.01,0.0,-0.98082,2e-05,1.69476]
[1777901526508,51.94,78964.35,0.0,-0.98116,2e-05,1.66885]
[1777901527515,51.94,78960.8,0.0,-0.98125,2e-05,1.66199]
[1777901528522,51.94,78966.36,0.0,-0.98111,2e-05,1.67209]
[1777901530175,51.93,78967.03,0.0,-0.9811,2e-05,1.67308]
[1777901530191,51.93,78967.03,0.0,-0.9811,2e-05,1.67308]
[1777901530333,51.93,78967.03,0.0,-0.9811,2e-05,1.67308]
[1777901530391,51.93,78967.03,0.0,-0.9811,2e-05,1.67308]
[1777901530884,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901530991,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531041,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531074,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531097,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531149,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531489,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531549,51.93,78965.5,0.0,-0.98114,2e-05,1.66996]
[1777901531543,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901531578,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901531601,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532183,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532209,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532301,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532329,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532353,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532417,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532468,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532523,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532531,51.93,78964.86,0.0,-0.98116,2e-05,1.66851]
[1777901532549,51.93,78965.53,0.0,-0.98115,2e-05,1.6695]
[1777901532581,51.93,78965.53,0.0,-0.98115,2e-05,1.6695]
[1777901534564,51.92,78963.16,0.0,-0.98121,2e-05,1.66458]
[1777901536578,51.92,78960.05,0.0,-0.98129,2e-05,1.65831]
[1777901540084,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540136,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540175,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540188,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540227,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540326,51.92,78959.4,0.0,-0.98132,2e-05,1.65664]
[1777901540427,51.91,78960.35,0.0,-0.9813,2e-05,1.65794]
[1777901541613,51.91,78957.91,0.0,-0.98136,2e-05,1.65318]
[1777901544634,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901545952,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901545999,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901546068,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901546077,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901546179,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901546230,51.91,78955.12,0.0,-0.98144,2e-05,1.64736]
[1777901546259,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546631,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546662,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546683,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546803,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546808,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546825,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546881,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901546912,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901547080,51.9,78951.71,0.0,-0.98153,2e-05,1.64065]
[1777901547091,51.9,78955.61,0.0,-0.98143,2e-05,1.64762]
[1777901547655,51.9,78957.84,0.0,-0.98138,2e-05,1.65174]
[1777901548691,51.9,78957.84,0.0,-0.98138,2e-05,1.65174]
[1777901550653,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901550695,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901550825,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901551230,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901551308,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901551326,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901551420,51.9,78956.94,0.0,-0.98141,2e-05,1.64964]
[1777901551432,51.9,78957.74,0.0,-0.98144,2e-05,1.64666]
[1777901552690,51.9,78955.64,0.0,-0.98149,2e-05,1.64257]
[1777901554076,51.9,78955.64,0.0,-0.98149,2e-05,1.64257]
[1777901554327,51.9,78955.64,0.0,-0.98149,2e-05,1.64257]
[1777901554444,51.9,78955.64,0.0,-0.98149,2e-05,1.64257]
[1777901555495,51.89,78955.95,0.0,-0.98149,2e-05,1.64272]
[1777901555571,51.89,78955.95,0.0,-0.98149,2e-05,1.64272]
[1777901555521,51.89,78956.11,0.0,-0.98149,2e-05,1.64281]
[1777901555825,51.89,78956.11,0.0,-0.98149,2e-05,1.64281]
[1777901555875,51.89,78955.72,0.0,-0.9815,2e-05,1.64209]
[1777901558040,51.89,78955.91,0.0,-0.9815,2e-05,1.64224]
[1777901558075,51.89,78955.91,0.0,-0.9815,2e-05,1.64224]
[1777901558190,51.89,78955.91,0.0,-0.9815,2e-05,1.64224]
[1777901558291,51.89,78951.33,0.0,-0.98161,2e-05,1.63342]
[1777901559163,51.89,78951.33,0.0,-0.98161,2e-05,1.63342]
[1777901559272,51.89,78951.33,0.0,-0.98161,2e-05,1.63342]
[1777901559325,51.89,78951.33,0.0,-0.98161,2e-05,1.63342]
[1777901559351,51.89,78949.62,0.0,-0.98166,2e-05,1.63009]
[1777901561322,51.89,78949.71,0.0,-0.98165,2e-05,1.63026]
[1777901561347,51.89,78949.71,0.0,-0.98165,2e-05,1.63026]
[1777901561576,51.89,78949.71,0.0,-0.98165,2e-05,1.63026]
[1777901561642,51.88,78949.41,0.0,-0.98166,2e-05,1.62961]
[1777901561754,51.88,78952.3,0.0,-0.98159,2e-05,1.63491]
[1777901563920,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901563936,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564080,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564326,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564340,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564445,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564575,51.88,78951.28,0.0,-0.98162,2e-05,1.63311]
[1777901564539,51.89,78952.31,0.0,-0.98159,2e-05,1.63515]
[1777901564663,51.89,78952.31,0.0,-0.98159,2e-05,1.63515]
[1777901564772,51.89,78952.31,0.0,-0.98159,2e-05,1.63515]
[1777901564833,51.89,78952.31,0.0,-0.98159,2e-05,1.63515]
[1777901565782,51.89,78961.24,0.0,-0.98137,2e-05,1.65168]
[1777901566840,51.89,78961.24,0.0,-0.98137,2e-05,1.65168]
[1777901566888,51.89,78961.24,0.0,-0.98137,2e-05,1.65168]
[1777901567076,51.89,78961.24,0.0,-0.98137,2e-05,1.65168]
[1777901567177,51.89,78965.32,0.0,-0.98127,2e-05,1.65932]
[1777901569689,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901569804,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901569831,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901569945,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570042,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570083,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570159,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570271,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570325,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570384,51.89,78965.54,0.0,-0.98127,2e-05,1.65976]
[1777901570427,51.89,78959.78,0.0,-0.98141,2e-05,1.64917]
[1777901571157,51.89,78959.78,0.0,-0.98141,2e-05,1.64917]
[1777901571256,51.89,78959.78,0.0,-0.98141,2e-05,1.64917]
[1777901571326,51.89,78959.78,0.0,-0.98141,2e-05,1.64917]
[1777901571357,51.89,78958.16,0.0,-0.98144,2e-05,1.64623]
[1777901571826,51.89,78955.19,0.0,-0.98152,2e-05,1.64075]
[1777901572833,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901573780,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901573827,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901573866,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901574076,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901574263,51.89,78957.82,0.0,-0.98145,2e-05,1.64567]
[1777901574324,51.89,78962.97,0.0,-0.98133,2e-05,1.65529]
[1777901575206,51.89,78962.97,0.0,-0.98133,2e-05,1.65529]
[1777901575464,51.89,78962.97,0.0,-0.98133,2e-05,1.65529]
[1777901575575,51.89,78962.97,0.0,-0.98133,2e-05,1.65529]
[1777901575515,51.89,78973.4,0.0,-0.98107,2e-05,1.67472]
[1777901575995,51.89,78973.4,0.0,-0.98107,2e-05,1.67472]
[1777901576053,51.89,78983.54,0.0,-0.98082,2e-05,1.69376]
[1777901576706,51.89,78983.54,0.0,-0.98082,2e-05,1.69376]
[1777901576826,51.89,78983.54,0.0,-0.98082,2e-05,1.69376]
[1777901577605,51.89,78983.54,0.0,-0.98082,2e-05,1.69376]
[1777901577609,51.89,78998.59,0.0,-0.98044,3e-05,1.72224]
[1777901577870,51.89,79003.38,0.0,-0.98032,3e-05,1.7314]
[1777901578827,51.89,79003.38,0.0,-0.98032,3e-05,1.7314]
[1777901578877,51.89,79001.44,0.0,-0.98037,3e-05,1.7276]
[1777901580090,51.89,79001.44,0.0,-0.98037,3e-05,1.7276]
[1777901581799,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901581825,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901581918,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901582039,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901582080,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901582602,51.89,79001.81,0.0,-0.98037,3e-05,1.72814]
[1777901582613,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901582832,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901582884,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901583212,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901583326,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901583473,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901583619,51.89,79000.59,0.0,-0.9804,3e-05,1.72564]
[1777901583509,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901583826,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901583927,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901583943,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901584077,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901584079,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901584345,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901584584,51.89,78989.13,0.0,-0.98069,2e-05,1.70377]
[1777901584619,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901584652,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901584863,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901584925,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901584952,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901585093,51.89,78986.21,0.0,-0.98076,2e-05,1.69821]
[1777901585926,51.88,78992.94,0.0,-0.98059,3e-05,1.71094]
[1777901586933,51.88,79001.12,0.0,-0.98039,3e-05,1.72648]
[1777901587940,51.88,78998.95,0.0,-0.98044,3e-05,1.72228]
[1777901589607,51.88,78998.95,0.0,-0.98044,3e-05,1.72228]
[1777901589644,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901589684,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901589732,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901590182,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901590423,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901590554,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901590577,51.88,79000.27,0.0,-0.98041,3e-05,1.72464]
[1777901590590,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901590750,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901590792,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901590861,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901591048,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901591559,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901591578,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901591629,51.88,78997.8,0.0,-0.98048,3e-05,1.71984]
[1777901591080,51.88,78993.73,0.0,-0.98058,3e-05,1.71209]
[1777901591657,51.88,78993.73,0.0,-0.98058,3e-05,1.71209]
[1777901591831,51.88,78993.73,0.0,-0.98058,3e-05,1.71209]
[1777901591968,51.88,78992.65,0.0,-0.98061,3e-05,1.70996]
[1777901592975,51.88,78988.67,0.0,-0.98071,2e-05,1.70235]
[1777901593982,51.88,78982.14,0.0,-0.98087,2e-05,1.68997]
[1777901595996,51.88,78989.53,0.0,-0.98069,2e-05,1.70386]
[1777901597003,51.88,78995.82,0.0,-0.98053,3e-05,1.71579]
[1777901598010,51.88,78993.26,0.0,-0.98059,3e-05,1.71088]
[1777901598975,51.88,78993.26,0.0,-0.98059,3e-05,1.71088]
[1777901599071,51.88,78993.26,0.0,-0.98059,3e-05,1.71088]
[1777901599281,51.88,78993.26,0.0,-0.98059,3e-05,1.71088]
[1777901599326,51.88,78993.26,0.0,-0.98059,3e-05,1.71088]
[1777901599379,51.88,78994.53,0.0,-0.98056,3e-05,1.71316]
[1777901600024,51.88,79001.01,0.0,-0.9804,3e-05,1.72553]
[1777901601031,51.88,79004.05,0.0,-0.98032,3e-05,1.73129]
[1777901602038,51.88,79009.19,0.0,-0.9802,3e-05,1.74109]
[1777901603045,51.88,79000.84,0.0,-0.98041,3e-05,1.72496]
[1777901604052,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901604925,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901604977,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901605003,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901605029,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901605076,51.88,78992.29,0.0,-0.98063,3e-05,1.70856]
[1777901605089,51.88,78992.58,0.0,-0.98062,3e-05,1.70902]
[1777901606066,51.88,78992.91,0.0,-0.98061,3e-05,1.70959]
[1777901609531,51.88,78991.81,0.0,-0.98064,3e-05,1.70739]
[1777901611103,51.87,78987.94,0.0,-0.98078,2e-05,1.6958]
[1777901612461,51.87,78987.94,0.0,-0.98078,2e-05,1.6958]
[1777901612576,51.87,78987.94,0.0,-0.98078,2e-05,1.6958]
[1777901612562,51.87,78985.36,0.0,-0.98085,2e-05,1.69084]
[1777901612828,51.87,78985.36,0.0,-0.98085,2e-05,1.69084]
[1777901613116,51.87,78985.5,0.0,-0.98085,2e-05,1.69111]
[1777901615130,51.87,78983.53,0.0,-0.9809,2e-05,1.68734]
[1777901617150,51.87,78983.84,0.0,-0.98089,2e-05,1.6879]
[1777901617264,51.87,78983.84,0.0,-0.98089,2e-05,1.6879]
[1777901617332,51.87,78983.84,0.0,-0.98089,2e-05,1.6879]
[1777901617397,51.87,78988.46,0.0,-0.98077,2e-05,1.69657]
[1777901619159,51.87,78995.29,0.0,-0.9806,3e-05,1.70947]
[1777901620166,51.87,79002.76,0.0,-0.98042,3e-05,1.72361]
[1777901620828,51.87,79002.76,0.0,-0.98042,3e-05,1.72361]
[1777901620871,51.87,79002.76,0.0,-0.98042,3e-05,1.72361]
[1777901621075,51.87,79002.76,0.0,-0.98042,3e-05,1.72361]
[1777901621173,51.87,79006.62,0.0,-0.98032,3e-05,1.73092]
[1777901623187,51.87,79008.86,0.0,-0.98027,3e-05,1.73503]
[1777901624194,51.87,79013.2,0.0,-0.98016,3e-05,1.74329]
[1777901625200,51.87,79017.55,0.0,-0.98005,3e-05,1.75158]
[1777901626216,51.87,79021.76,0.0,-0.97994,3e-05,1.75975]
[1777901627219,51.87,79023.6,0.0,-0.97989,3e-05,1.76305]
[1777901629233,51.86,79025.57,0.0,-0.97985,3e-05,1.76658]
[1777901630293,51.86,79025.57,0.0,-0.97985,3e-05,1.76658]
[1777901630399,51.86,79025.57,0.0,-0.97985,3e-05,1.76658]
[1777901630497,51.86,79025.73,0.0,-0.97984,3e-05,1.76674]
[1777901630845,51.86,79025.73,0.0,-0.97984,3e-05,1.76674]
[1777901634973,51.86,79025.51,0.0,-0.97986,3e-05,1.76568]
[1777901635035,51.86,79025.51,0.0,-0.97986,3e-05,1.76568]
[1777901635074,51.86,79025.51,0.0,-0.97986,3e-05,1.76568]
[1777901635276,51.86,79023.64,0.0,-0.97991,3e-05,1.76188]
[1777901637290,51.86,79012.11,0.0,-0.98021,3e-05,1.73927]
[1777901638296,51.85,78992.17,0.0,-0.98071,2e-05,1.70106]
[1777901639303,51.85,78991.79,0.0,-0.98073,2e-05,1.70003]
[1777901641318,51.85,78989.34,0.0,-0.98079,2e-05,1.69504]
[1777901642258,51.85,78989.34,0.0,-0.98079,2e-05,1.69504]
[1777901642270,51.85,78989.34,0.0,-0.98079,2e-05,1.69504]
[1777901642329,51.85,78989.34,0.0,-0.98079,2e-05,1.69504]
[1777901642370,51.85,78990.14,0.0,-0.98077,2e-05,1.69651]
[1777901644339,51.85,78994.66,0.0,-0.98066,3e-05,1.705]
[1777901645346,51.85,78998.37,0.0,-0.98057,3e-05,1.712]
[1777901646400,51.85,78998.37,0.0,-0.98057,3e-05,1.712]
[1777901646506,51.85,78998.37,0.0,-0.98057,3e-05,1.712]
[1777901646574,51.85,78998.37,0.0,-0.98057,3e-05,1.712]
[1777901646599,51.85,79000.73,0.0,-0.98051,3e-05,1.71644]
[1777901647360,51.85,79004.36,0.0,-0.98042,3e-05,1.7233]
[1777901648366,51.85,79008.04,0.0,-0.98033,3e-05,1.73027]
[1777901649994,51.85,79007.79,0.0,-0.98034,3e-05,1.7297]
[1777901650066,51.85,79007.79,0.0,-0.98034,3e-05,1.7297]
[1777901650077,51.85,79007.79,0.0,-0.98034,3e-05,1.7297]
[1777901650381,51.85,79006.0,0.0,-0.98038,3e-05,1.72617]
[1777901655415,51.84,79005.51,0.0,-0.9804,3e-05,1.72481]
[1777901656720,51.84,79004.67,0.0,-0.98042,3e-05,1.72312]
[1777901656805,51.84,79004.67,0.0,-0.98042,3e-05,1.72312]
[1777901656826,51.84,79004.67,0.0,-0.98042,3e-05,1.72312]
[1777901657429,51.84,79008.81,0.0,-0.98032,3e-05,1.73098]
[1777901658437,51.84,79014.43,0.0,-0.98018,3e-05,1.7417]
[1777901661658,51.84,79013.44,0.0,-0.98021,3e-05,1.73958]
[1777901661700,51.84,79013.52,0.0,-0.98021,3e-05,1.73962]
[1777901661771,51.84,79013.52,0.0,-0.98021,3e-05,1.73962]
[1777901661827,51.84,79013.52,0.0,-0.98021,3e-05,1.73962]
[1777901662465,51.84,79012.52,0.0,-0.98023,3e-05,1.73759]
[1777901666908,51.84,79012.18,0.0,-0.98025,3e-05,1.73653]
[1777901666977,51.84,79012.18,0.0,-0.98025,3e-05,1.73653]
[1777901667074,51.84,79012.18,0.0,-0.98025,3e-05,1.73653]
[1777901667132,51.84,79012.18,0.0,-0.98025,3e-05,1.73653]
[1777901667500,51.83,79012.52,0.0,-0.98024,3e-05,1.73708]
[1777901668507,51.83,79014.39,0.0,-0.98019,3e-05,1.74058]
[1777901670075,51.83,79014.72,0.0,-0.98019,3e-05,1.74111]
[1777901670331,51.83,79014.72,0.0,-0.98019,3e-05,1.74111]
[1777901670500,51.83,79014.72,0.0,-0.98019,3e-05,1.74111]
[1777901670520,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901670806,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901670826,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901670859,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901670918,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901671209,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901671322,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901671337,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901671536,51.83,79015.0,0.0,-0.98018,3e-05,1.74154]
[1777901671555,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672083,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672113,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672200,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672326,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672440,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672463,51.83,79014.73,0.0,-0.98023,3e-05,1.73675]
[1777901672535,51.83,79013.39,0.0,-0.98027,3e-05,1.73406]
[1777901673524,51.83,79013.39,0.0,-0.98027,3e-05,1.73406]
[1777901673581,51.83,79013.39,0.0,-0.98027,3e-05,1.73406]
[1777901673635,51.83,79013.39,0.0,-0.98027,3e-05,1.73406]
[1777901673682,51.83,79014.28,0.0,-0.98025,3e-05,1.73568]
[1777901673872,51.83,79014.28,0.0,-0.98025,3e-05,1.73568]
[1777901674659,51.83,79014.28,0.0,-0.98025,3e-05,1.73568]
[1777901674706,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901674826,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901675102,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901675113,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901675215,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901675644,51.83,79014.6,0.0,-0.98024,3e-05,1.73619]
[1777901675665,51.83,79015.36,0.0,-0.98022,3e-05,1.73755]
[1777901676563,51.83,79014.1,0.0,-0.98026,3e-05,1.73502]
[1777901678076,51.83,79013.27,0.0,-0.98028,3e-05,1.73333]
[1777901679584,51.83,79003.05,0.0,-0.98054,3e-05,1.71356]
[1777901680591,51.83,78992.95,0.0,-0.98079,2e-05,1.69432]
[1777901681601,51.83,78983.25,0.0,-0.98104,2e-05,1.67603]
[1777901682607,51.83,78978.79,0.0,-0.98115,2e-05,1.66769]
[1777901684622,51.82,78980.45,0.0,-0.98111,2e-05,1.67055]
[1777901687643,51.82,78981.56,0.0,-0.98109,2e-05,1.67185]
[1777901691673,51.81,78979.13,0.0,-0.98116,2e-05,1.66626]
[1777901692680,51.81,78980.52,0.0,-0.98113,2e-05,1.66861]
[1777901693687,51.81,78981.63,0.0,-0.98111,2e-05,1.67043]
[1777901694694,51.81,78987.11,0.0,-0.98098,2e-05,1.68044]
[1777901695701,51.8,78988.85,0.0,-0.98094,2e-05,1.68343]
[1777901699729,51.8,78994.91,0.0,-0.9808,2e-05,1.694]
[1777901700736,51.8,78998.79,0.0,-0.9807,3e-05,1.70132]
[1777901701216,51.8,78998.79,0.0,-0.9807,3e-05,1.70132]
[1777901701743,51.79,79007.3,0.0,-0.98049,3e-05,1.71721]
[1777901702750,51.79,79010.52,0.0,-0.98042,3e-05,1.72303]
[1777901703757,51.79,79014.19,0.0,-0.98032,3e-05,1.72999]
[1777901707785,51.79,79011.49,0.0,-0.9804,3e-05,1.72446]
[1777901708792,51.79,79013.28,0.0,-0.98035,3e-05,1.72781]
[1777901709799,51.79,79011.12,0.0,-0.98041,3e-05,1.72331]
[1777901710806,51.78,79013.41,0.0,-0.98036,3e-05,1.72735]
[1777901713826,51.78,79014.64,0.0,-0.98034,3e-05,1.72864]
[1777901716848,51.77,79016.1,0.0,-0.98032,3e-05,1.73037]
[1777901718862,51.76,79011.83,0.0,-0.98044,3e-05,1.72145]
[1777901719869,51.76,79009.76,0.0,-0.98049,3e-05,1.71714]
[1777901720876,51.76,79005.44,0.0,-0.98061,3e-05,1.70856]
[1777901721882,51.76,79000.28,0.0,-0.98074,3e-05,1.69843]
[1777901722890,51.75,78997.33,0.0,-0.98082,2e-05,1.69254]
[1777901725911,51.75,78994.24,0.0,-0.98091,2e-05,1.68582]
[1777901726918,51.75,78998.73,0.0,-0.9808,2e-05,1.69402]
[1777901727925,51.74,78995.27,0.0,-0.98089,2e-05,1.68719]
[1777901729939,51.74,79000.0,0.0,-0.98078,2e-05,1.69556]
[1777901730946,51.74,79005.31,0.0,-0.98065,3e-05,1.70534]
[1777901731953,51.74,79008.16,0.0,-0.98063,3e-05,1.70634]
[1777901732960,51.73,79009.95,0.0,-0.98059,3e-05,1.70942]
[1777901735015,51.73,79009.29,0.0,-0.98061,3e-05,1.70784]
[1777901735493,51.73,79047.63,0.0,-0.97963,3e-05,1.78177]
[1777901736428,51.73,79047.63,0.0,-0.97963,3e-05,1.78177]
[1777901736477,51.73,79098.23,0.0,-0.97826,3e-05,1.88346]
[1777901737651,51.73,79098.23,0.0,-0.97826,3e-05,1.88346]
[1777901737658,51.7,79106.1,0.0,-0.97809,3e-05,1.89595]
[1777901738405,51.7,79106.1,0.0,-0.97809,3e-05,1.89595]
[1777901738690,51.7,79106.1,0.0,-0.97809,3e-05,1.89595]
[1777901738719,51.7,79099.97,0.0,-0.97827,3e-05,1.883]
[1777901739044,51.7,79092.85,0.0,-0.97847,3e-05,1.86842]
[1777901741057,51.7,79085.63,0.0,-0.97867,3e-05,1.8531]
[1777901742065,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743038,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743075,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743315,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743334,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743593,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743642,51.7,79076.98,0.0,-0.97891,3e-05,1.83534]
[1777901743717,51.66,79067.52,0.0,-0.97924,3e-05,1.81112]
[1777901743830,51.66,79067.52,0.0,-0.97924,3e-05,1.81112]
[1777901744080,51.66,79060.77,0.0,-0.97942,3e-05,1.7977]
[1777901746094,51.6,79057.24,0.0,-0.97963,3e-05,1.78154]
[1777901748935,51.57,79057.32,0.0,-0.9797,3e-05,1.77694]
[1777901748983,51.57,79057.32,0.0,-0.9797,3e-05,1.77694]
[1777901749087,51.57,79057.32,0.0,-0.9797,3e-05,1.77694]
[1777901749640,51.57,79057.32,0.0,-0.9797,3e-05,1.77694]
[1777901752136,51.55,79060.26,0.0,-0.97964,3e-05,1.78103]
[1777901754150,51.55,79055.26,0.0,-0.97978,3e-05,1.77033]
[1777901759185,51.51,79058.35,0.0,-0.97978,3e-05,1.77048]
[1777901761199,51.5,79052.86,0.0,-0.97994,3e-05,1.75889]
[1777901762206,51.47,79040.84,0.0,-0.9803,3e-05,1.73144]
[1777901763213,51.47,79043.9,0.0,-0.98023,3e-05,1.73698]
[1777901764220,51.47,79043.87,0.0,-0.98023,3e-05,1.73658]
[1777901765230,51.47,79054.88,0.0,-0.97995,3e-05,1.75768]
[1777901766237,51.46,79072.61,0.0,-0.97949,3e-05,1.79229]
[1777901767244,51.46,79075.52,0.0,-0.97942,3e-05,1.79769]
[1777901768251,51.46,79071.51,0.0,-0.97953,3e-05,1.78927]
[1777901769258,51.46,79069.0,0.0,-0.97961,3e-05,1.78384]
[1777901770333,51.46,79069.0,0.0,-0.97961,3e-05,1.78384]
[1777901770354,51.46,79069.0,0.0,-0.97961,3e-05,1.78384]
[1777901770363,51.46,79069.0,0.0,-0.97961,3e-05,1.78384]
[1777901770579,51.46,79069.0,0.0,-0.97961,3e-05,1.78384]
[1777901771274,51.45,79072.54,0.0,-0.97952,3e-05,1.78998]
[1777901772279,51.45,79075.2,0.0,-0.97946,3e-05,1.79483]
[1777901774293,51.44,79080.19,0.0,-0.97934,3e-05,1.80388]
[1777901775300,51.44,79084.28,0.0,-0.97924,3e-05,1.8116]
[1777901777314,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901778100,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901778129,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901778201,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901778331,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901778436,51.43,79081.83,0.0,-0.97931,3e-05,1.80575]
[1777901780124,51.42,79080.74,0.0,-0.97936,3e-05,1.80215]
[1777901780228,51.42,79080.74,0.0,-0.97936,3e-05,1.80215]
[1777901780327,51.42,79080.74,0.0,-0.97936,3e-05,1.80215]
[1777901780334,51.42,79080.74,0.0,-0.97936,3e-05,1.80215]
[1777901780429,51.42,79081.75,0.0,-0.97934,3e-05,1.8037]
[1777901782351,51.41,79084.95,0.0,-0.97926,3e-05,1.80945]
[1777901783356,51.41,79090.48,0.0,-0.97912,3e-05,1.82035]
[1777901784362,51.41,79086.18,0.0,-0.97924,3e-05,1.8115]
[1777901785370,51.41,79082.77,0.0,-0.97934,3e-05,1.80419]
[1777901786375,51.41,79082.77,0.0,-0.97934,3e-05,1.80419]
[1777901786400,51.41,79082.77,0.0,-0.97934,3e-05,1.80419]
[1777901786427,51.41,79082.77,0.0,-0.97934,3e-05,1.80419]
[1777901786580,51.41,79082.77,0.0,-0.97934,3e-05,1.80419]
[1777901786637,51.4,79086.24,0.0,-0.97925,3e-05,1.81067]
[1777901788169,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788223,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788265,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788327,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788449,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788481,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788576,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788664,51.4,79086.51,0.0,-0.97925,3e-05,1.81073]
[1777901788678,51.4,79088.14,0.0,-0.97921,3e-05,1.81352]
[1777901791446,51.39,79087.43,0.0,-0.97924,3e-05,1.81114]
[1777901791574,51.39,79087.43,0.0,-0.97924,3e-05,1.81114]
[1777901791592,51.39,79087.43,0.0,-0.97924,3e-05,1.81114]
[1777901791830,51.39,79087.43,0.0,-0.97924,3e-05,1.81114]
[1777901791659,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901792197,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901792228,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901792280,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901792326,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901792453,51.39,79089.0,0.0,-0.97925,3e-05,1.80983]
[1777901793425,51.39,79084.26,0.0,-0.97938,3e-05,1.79997]
[1777901795440,51.39,79080.44,0.0,-0.97949,3e-05,1.79201]
[1777901796447,51.38,79077.78,0.0,-0.97956,3e-05,1.78657]
[1777901797147,51.38,79077.78,0.0,-0.97956,3e-05,1.78657]
[1777901797198,51.38,79077.78,0.0,-0.97956,3e-05,1.78657]
[1777901797230,51.38,79077.78,0.0,-0.97956,3e-05,1.78657]
[1777901797327,51.38,79077.78,0.0,-0.97956,3e-05,1.78657]
[1777901797453,51.38,79074.81,0.0,-0.97965,3e-05,1.78025]
[1777901798461,51.38,79062.57,0.0,-0.97997,3e-05,1.75573]
[1777901799469,51.38,79056.57,0.0,-0.98013,3e-05,1.74363]
[1777901801484,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901802110,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901802130,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901802210,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901802327,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901802368,51.37,79059.16,0.0,-0.98008,3e-05,1.74798]
[1777901803027,51.37,79059.83,0.0,-0.98006,3e-05,1.7492]
[1777901804150,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804164,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804279,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804325,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804329,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804389,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804453,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804574,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804827,51.37,79058.18,0.0,-0.9801,3e-05,1.74589]
[1777901804581,51.37,79060.28,0.0,-0.98005,3e-05,1.74992]
[1777901805076,51.37,79060.28,0.0,-0.98005,3e-05,1.74992]
[1777901807526,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808133,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808184,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808299,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808327,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808360,51.37,79063.2,0.0,-0.97998,3e-05,1.75536]
[1777901808533,51.37,79065.72,0.0,-0.97991,3e-05,1.76021]
[1777901809540,51.37,79079.41,0.0,-0.97955,3e-05,1.78714]
[1777901810547,51.36,79096.07,0.0,-0.97911,3e-05,1.82031]
[1777901811555,51.36,79105.88,0.0,-0.97885,3e-05,1.83994]
[1777901812561,51.36,79106.77,0.0,-0.97883,3e-05,1.8415]
[1777901814576,51.36,79101.58,0.0,-0.97897,3e-05,1.83049]
[1777901815582,51.36,79087.03,0.0,-0.97937,3e-05,1.80101]
[1777901816589,51.36,79080.65,0.0,-0.97954,3e-05,1.78811]
[1777901817597,51.35,79078.01,0.0,-0.97961,3e-05,1.78272]
[1777901819611,51.35,79071.11,0.0,-0.9798,3e-05,1.76879]
[1777901821625,51.34,79061.39,0.0,-0.98007,3e-05,1.74833]
[1777901822632,51.34,79057.21,0.0,-0.98018,3e-05,1.74008]
[1777901825816,51.34,79056.9,0.0,-0.98019,3e-05,1.73933]
[1777901825829,51.34,79056.9,0.0,-0.98019,3e-05,1.73933]
[1777901825869,51.34,79056.9,0.0,-0.98019,3e-05,1.73933]
[1777901825888,51.34,79056.9,0.0,-0.98019,3e-05,1.73933]
[1777901826075,51.34,79057.48,0.0,-0.98018,3e-05,1.74039]
[1777901826127,51.34,79057.48,0.0,-0.98018,3e-05,1.74039]
[1777901826825,51.34,79057.48,0.0,-0.98018,3e-05,1.74039]
[1777901826907,51.34,79056.85,0.0,-0.98019,3e-05,1.7391]
[1777901826935,51.34,79056.85,0.0,-0.98019,3e-05,1.7391]
[1777901826964,51.34,79056.85,0.0,-0.98019,3e-05,1.7391]
[1777901827075,51.34,79056.85,0.0,-0.98019,3e-05,1.7391]
[1777901827668,51.34,79056.25,0.0,-0.98021,3e-05,1.73786]
[1777901829681,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830205,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830260,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830316,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830328,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830436,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901830483,51.34,79058.25,0.0,-0.98016,3e-05,1.74162]
[1777901832827,51.34,79057.67,0.0,-0.98018,3e-05,1.74035]
[1777901832873,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833077,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833133,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833142,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833390,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833418,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833476,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833525,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833575,51.34,79053.83,0.0,-0.98028,3e-05,1.73281]
[1777901833710,51.34,79052.05,0.0,-0.98032,3e-05,1.7293]
[1777901835724,51.34,79046.93,0.0,-0.98046,3e-05,1.7193]
[1777901836196,51.34,79046.93,0.0,-0.98046,3e-05,1.7193]
[1777901836826,51.34,79046.93,0.0,-0.98046,3e-05,1.7193]
[1777901836831,51.34,79043.17,0.0,-0.98055,3e-05,1.71202]
[1777901837090,51.34,79043.17,0.0,-0.98055,3e-05,1.71202]
[1777901837511,51.34,79043.17,0.0,-0.98055,3e-05,1.71202]
[1777901837737,51.34,79036.61,0.0,-0.98072,3e-05,1.69941]
[1777901840830,51.33,79036.45,0.0,-0.98073,3e-05,1.69856]
[1777901841060,51.33,79035.74,0.0,-0.98075,3e-05,1.69692]
[1777901841076,51.33,79035.74,0.0,-0.98075,3e-05,1.69692]
[1777901841148,51.33,79035.74,0.0,-0.98075,3e-05,1.69692]
[1777901841327,51.33,79035.74,0.0,-0.98075,3e-05,1.69692]
[1777901841382,51.33,79035.74,0.0,-0.98075,3e-05,1.69692]
[1777901843692,51.33,79035.53,0.0,-0.98076,3e-05,1.69597]
[1777901843799,51.33,79035.53,0.0,-0.98076,3e-05,1.69597]
[1777901843827,51.33,79035.53,0.0,-0.98076,3e-05,1.69597]
[1777901843840,51.33,79034.44,0.0,-0.98079,3e-05,1.69388]
[1777901844831,51.33,79034.44,0.0,-0.98079,3e-05,1.69388]
[1777901844787,51.33,79032.19,0.0,-0.98085,3e-05,1.68959]
[1777901845077,51.33,79032.19,0.0,-0.98085,3e-05,1.68959]
[1777901845215,51.33,79032.19,0.0,-0.98085,3e-05,1.68959]
[1777901846821,51.32,79018.35,0.0,-0.9812,2e-05,1.66286]
[1777901847498,51.32,79018.35,0.0,-0.9812,2e-05,1.66286]
[1777901847694,51.32,79018.35,0.0,-0.9812,2e-05,1.66286]
[1777901847809,51.32,78995.32,0.0,-0.98177,2e-05,1.61973]
[1777901848824,51.32,78976.19,0.0,-0.98222,2e-05,1.58459]
[1777901849179,51.32,78976.19,0.0,-0.98222,2e-05,1.58459]
[1777901849830,51.32,78967.47,0.0,-0.98243,2e-05,1.56875]
[1777901850840,51.32,78967.47,0.0,-0.98243,2e-05,1.56875]
[1777901850906,51.32,78968.52,0.0,-0.98241,2e-05,1.57058]
[1777901851876,51.32,78968.52,0.0,-0.98241,2e-05,1.57058]
[1777901851844,51.32,78969.04,0.0,-0.98244,2e-05,1.56756]
[1777901852076,51.32,78969.04,0.0,-0.98244,2e-05,1.56756]
[1777901852208,51.32,78969.04,0.0,-0.98244,2e-05,1.56756]
[1777901852851,51.32,78962.92,0.0,-0.98258,2e-05,1.55652]
[1777901853858,51.32,78952.68,0.0,-0.98282,2e-05,1.53824]
[1777901854834,51.32,78952.68,0.0,-0.98282,2e-05,1.53824]
[1777901854865,51.32,78944.59,0.0,-0.983,2e-05,1.52394]
[1777901855078,51.32,78944.59,0.0,-0.983,2e-05,1.52394]
[1777901855280,51.32,78944.59,0.0,-0.983,2e-05,1.52394]
[1777901855872,51.32,78945.92,0.0,-0.98297,2e-05,1.5263]
[1777901857886,51.32,78940.58,0.0,-0.98309,2e-05,1.51694]
[1777901858833,51.32,78940.58,0.0,-0.98309,2e-05,1.51694]
[1777901858893,51.32,78937.56,0.0,-0.98316,2e-05,1.51168]
[1777901859075,51.32,78937.56,0.0,-0.98316,2e-05,1.51168]
[1777901859128,51.32,78937.56,0.0,-0.98316,2e-05,1.51168]
[1777901860907,51.32,78942.75,0.0,-0.98304,2e-05,1.52086]
[1777901861914,51.32,78945.13,0.0,-0.98299,2e-05,1.52508]
[1777901862835,51.32,78945.13,0.0,-0.98299,2e-05,1.52508]
[1777901862921,51.32,78948.5,0.0,-0.98291,2e-05,1.53104]
[1777901863077,51.32,78948.5,0.0,-0.98291,2e-05,1.53104]
[1777901863239,51.32,78948.5,0.0,-0.98291,2e-05,1.53104]
[1777901866850,51.32,78949.33,0.0,-0.98289,2e-05,1.53253]
[1777901866935,51.32,78942.55,0.0,-0.98304,2e-05,1.5206]
[1777901867082,51.32,78942.55,0.0,-0.98304,2e-05,1.5206]
[1777901867116,51.32,78942.55,0.0,-0.98304,2e-05,1.5206]
[1777901867146,51.32,78939.33,0.0,-0.98312,2e-05,1.51494]
[1777901867956,51.32,78930.17,0.0,-0.98332,2e-05,1.49899]
[1777901869326,51.32,78930.17,0.0,-0.98332,2e-05,1.49899]
[1777901869359,51.32,78912.07,0.0,-0.98372,2e-05,1.46783]
[1777901870833,51.32,78912.07,0.0,-0.98372,2e-05,1.46783]
[1777901870934,51.32,78901.45,0.0,-0.98395,2e-05,1.45001]
[1777901872804,51.32,78901.04,0.0,-0.98396,2e-05,1.44932]
[1777901872835,51.32,78901.04,0.0,-0.98396,2e-05,1.44932]
[1777901872898,51.32,78901.04,0.0,-0.98396,2e-05,1.44932]
[1777901876832,51.32,78901.12,0.0,-0.98396,2e-05,1.44915]
[1777901877076,51.32,78901.25,0.0,-0.98397,2e-05,1.44879]
[1777901877205,51.32,78901.25,0.0,-0.98397,2e-05,1.44879]
[1777901880828,51.31,78902.03,0.0,-0.98396,2e-05,1.44953]
[1777901880868,51.31,78904.01,0.0,-0.98391,2e-05,1.45317]
[1777901881080,51.31,78904.01,0.0,-0.98391,2e-05,1.45317]
[1777901881202,51.31,78904.01,0.0,-0.98391,2e-05,1.45317]
[1777901882060,51.31,78899.63,0.0,-0.984,2e-05,1.44589]
[1777901884828,51.32,78900.92,0.0,-0.98397,2e-05,1.44822]
[1777901885075,51.32,78899.54,0.0,-0.984,2e-05,1.44618]
[1777901885187,51.32,78899.54,0.0,-0.984,2e-05,1.44618]
[1777901886087,51.32,78896.63,0.0,-0.98406,2e-05,1.44142]
[1777901887633,51.32,78896.63,0.0,-0.98406,2e-05,1.44142]
[1777901887697,51.32,78896.63,0.0,-0.98406,2e-05,1.44142]
[1777901887827,51.32,78896.63,0.0,-0.98406,2e-05,1.44142]
[1777901887896,51.32,78895.13,0.0,-0.98409,2e-05,1.4392]
[1777901888828,51.32,78895.13,0.0,-0.98409,2e-05,1.4392]
[1777901889075,51.32,78895.11,0.0,-0.98409,2e-05,1.43933]
[1777901889196,51.32,78895.11,0.0,-0.98409,2e-05,1.43933]
[1777901889236,51.32,78897.43,0.0,-0.98404,2e-05,1.44324]
[1777901892829,51.33,78896.76,0.0,-0.98405,2e-05,1.44241]
[1777901892920,51.33,78900.19,0.0,-0.98397,2e-05,1.44851]
[1777901893076,51.33,78900.19,0.0,-0.98397,2e-05,1.44851]
[1777901893250,51.33,78900.19,0.0,-0.98397,2e-05,1.44851]
[1777901893260,51.33,78911.84,0.0,-0.98372,2e-05,1.46833]
[1777901894662,51.33,78911.84,0.0,-0.98372,2e-05,1.46833]
[1777901894777,51.33,78911.84,0.0,-0.98372,2e-05,1.46833]
[1777901894826,51.33,78911.84,0.0,-0.98372,2e-05,1.46833]
[1777901894968,51.33,78911.84,0.0,-0.98372,2e-05,1.46833]
[1777901894835,51.33,78910.87,0.0,-0.98373,2e-05,1.4669]
[1777901895912,51.33,78910.87,0.0,-0.98373,2e-05,1.4669]
[1777901895948,51.33,78910.87,0.0,-0.98373,2e-05,1.4669]
[1777901895975,51.33,78910.11,0.0,-0.98375,2e-05,1.46571]
[1777901896077,51.33,78910.11,0.0,-0.98375,2e-05,1.46571]
[1777901896161,51.33,78913.34,0.0,-0.98368,2e-05,1.47124]
[1777901898827,51.33,78914.61,0.0,-0.98365,2e-05,1.47352]
[1777901899075,51.33,78914.86,0.0,-0.98364,2e-05,1.47415]
[1777901899226,51.33,78914.86,0.0,-0.98364,2e-05,1.47415]
[1777901900622,51.33,78916.56,0.0,-0.9836,2e-05,1.47707]
[1777901900640,51.33,78916.56,0.0,-0.9836,2e-05,1.47707]
[1777901900844,51.33,78916.56,0.0,-0.9836,2e-05,1.47707]
[1777901900943,51.33,78917.01,0.0,-0.98359,2e-05,1.47804]
[1777901901195,51.33,78913.01,0.0,-0.98368,2e-05,1.47117]
[1777901902827,51.33,78913.01,0.0,-0.98368,2e-05,1.47117]
[1777901902927,51.34,78908.8,0.0,-0.98377,2e-05,1.4642]
[1777901903074,51.34,78908.8,0.0,-0.98377,2e-05,1.4642]
[1777901903379,51.34,78908.8,0.0,-0.98377,2e-05,1.4642]
[1777901903390,51.34,78898.25,0.0,-0.984,2e-05,1.44628]
[1777901904153,51.34,78898.25,0.0,-0.984,2e-05,1.44628]
[1777901904234,51.34,78898.25,0.0,-0.984,2e-05,1.44628]
[1777901904326,51.34,78898.25,0.0,-0.984,2e-05,1.44628]
[1777901904335,51.34,78896.42,0.0,-0.98403,2e-05,1.44333]
[1777901907238,51.34,78886.16,0.0,-0.98425,2e-05,1.42655]
[1777901908247,51.34,78864.47,0.0,-0.9847,2e-05,1.39081]
[1777901909885,51.34,78864.47,0.0,-0.9847,2e-05,1.39081]
[1777901909887,51.29,78845.98,0.0,-0.98517,2e-05,1.35416]
[1777901910581,51.29,78845.98,0.0,-0.98517,2e-05,1.35416]
[1777901910602,51.29,78841.71,0.0,-0.98525,2e-05,1.34762]
[1777901911268,51.29,78842.69,0.0,-0.98527,2e-05,1.34565]
[1777901913577,51.29,78843.06,0.0,-0.98526,2e-05,1.34655]
[1777901916304,51.28,78847.64,0.0,-0.98518,2e-05,1.3526]
[1777901919325,51.28,78843.42,0.0,-0.98526,2e-05,1.3459]
[1777901920331,51.28,78846.79,0.0,-0.9852,2e-05,1.35076]
[1777901921339,51.28,78856.81,0.0,-0.98501,2e-05,1.36639]
[1777901922346,51.28,78867.56,0.0,-0.98478,2e-05,1.3842]
[1777901924938,51.28,78867.56,0.0,-0.98478,2e-05,1.3842]
[1777901925015,51.28,78863.67,0.0,-0.98485,2e-05,1.37863]
[1777901925052,51.28,78863.67,0.0,-0.98485,2e-05,1.37863]
[1777901925074,51.28,78863.67,0.0,-0.98485,2e-05,1.37863]
[1777901925203,51.28,78863.67,0.0,-0.98485,2e-05,1.37863]
[1777901926040,51.28,78863.67,0.0,-0.98485,2e-05,1.37863]
[1777901926076,51.28,78865.44,0.0,-0.98481,2e-05,1.38152]
[1777901926136,51.28,78865.44,0.0,-0.98481,2e-05,1.38152]
[1777901926331,51.28,78865.44,0.0,-0.98481,2e-05,1.38152]
[1777901926380,51.29,78865.08,0.0,-0.98482,2e-05,1.3812]
[1777901930701,51.29,78863.93,0.0,-0.98483,2e-05,1.3801]
[1777901930784,51.29,78863.93,0.0,-0.98483,2e-05,1.3801]
[1777901930829,51.29,78863.93,0.0,-0.98483,2e-05,1.3801]
[1777901931076,51.3,78865.62,0.0,-0.98479,2e-05,1.38338]
[1777901931194,51.3,78865.62,0.0,-0.98479,2e-05,1.38338]
[1777901931415,51.3,78869.13,0.0,-0.98472,2e-05,1.38913]
[1777901932422,51.3,78875.57,0.0,-0.98458,2e-05,1.39998]
[1777901933429,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934063,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934077,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934121,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934329,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934834,51.3,78877.8,0.0,-0.98453,2e-05,1.40392]
[1777901934866,51.3,78877.0,0.0,-0.98454,2e-05,1.40305]
[1777901935080,51.3,78877.0,0.0,-0.98454,2e-05,1.40305]
[1777901935181,51.3,78877.0,0.0,-0.98454,2e-05,1.40305]
[1777901937460,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901938485,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901938576,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901938616,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901938854,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901938956,51.31,78873.28,0.0,-0.98461,2e-05,1.39736]
[1777901939022,51.3,78871.09,0.0,-0.98466,2e-05,1.39336]
[1777901939078,51.3,78871.09,0.0,-0.98466,2e-05,1.39336]
[1777901939474,51.3,78874.07,0.0,-0.9846,2e-05,1.39827]
[1777901940482,51.3,78876.27,0.0,-0.98456,2e-05,1.40128]
[1777901941489,51.25,78883.94,0.0,-0.98448,2e-05,1.40776]
[1777901942498,51.25,78890.77,0.0,-0.98435,2e-05,1.4185]
[1777901943627,51.25,78890.77,0.0,-0.98435,2e-05,1.4185]
[1777901943732,51.25,78890.77,0.0,-0.98435,2e-05,1.4185]
[1777901943738,51.24,78903.29,0.0,-0.98409,2e-05,1.43819]
[1777901944512,51.23,78905.66,0.0,-0.98405,2e-05,1.44149]
[1777901945519,51.23,78913.2,0.0,-0.98389,2e-05,1.45428]
[1777901946368,51.23,78913.2,0.0,-0.98389,2e-05,1.45428]
[1777901946526,51.23,78915.86,0.0,-0.98384,2e-05,1.4581]
[1777901947336,51.23,78915.86,0.0,-0.98384,2e-05,1.4581]
[1777901947534,51.22,78916.64,0.0,-0.98384,2e-05,1.45796]
[1777901949548,51.2,78923.49,0.0,-0.98371,2e-05,1.46819]
[1777901950389,51.2,78923.49,0.0,-0.98371,2e-05,1.46819]
[1777901950554,51.2,78926.72,0.0,-0.98365,2e-05,1.47298]
[1777901951564,51.2,78929.4,0.0,-0.98359,2e-05,1.4776]
[1777901952570,51.19,78937.5,0.0,-0.98343,2e-05,1.49007]
[1777901953947,51.19,78937.5,0.0,-0.98343,2e-05,1.49007]
[1777901954026,51.19,78937.5,0.0,-0.98343,2e-05,1.49007]
[1777901954048,51.18,78939.24,0.0,-0.9834,2e-05,1.49229]
[1777901954077,51.18,78939.24,0.0,-0.9834,2e-05,1.49229]
[1777901954127,51.18,78939.24,0.0,-0.9834,2e-05,1.49229]
[1777901954584,51.17,78942.66,0.0,-0.98334,2e-05,1.49744]
[1777901955591,51.18,78946.59,0.0,-0.98325,2e-05,1.50438]
[1777901956598,51.18,78948.66,0.0,-0.9832,2e-05,1.50807]
[1777901957332,51.18,78948.66,0.0,-0.9832,2e-05,1.50807]
[1777901957576,51.18,78948.66,0.0,-0.9832,2e-05,1.50807]
[1777901957694,51.18,78948.66,0.0,-0.9832,2e-05,1.50807]
[1777901959619,51.18,78951.87,0.0,-0.98312,2e-05,1.51387]
[1777901960626,51.17,78954.09,0.0,-0.98309,2e-05,1.51696]
[1777901961192,51.17,78954.09,0.0,-0.98309,2e-05,1.51696]
[1777901961308,51.17,78954.09,0.0,-0.98309,2e-05,1.51696]
[1777901961329,51.17,78954.09,0.0,-0.98309,2e-05,1.51696]
[1777901961439,51.17,78954.09,0.0,-0.98309,2e-05,1.51696]
[1777901962640,51.16,78951.67,0.0,-0.98316,2e-05,1.51109]
[1777901963330,51.16,78951.67,0.0,-0.98316,2e-05,1.51109]
[1777901963576,51.16,78951.67,0.0,-0.98316,2e-05,1.51109]
[1777901963638,51.16,78951.67,0.0,-0.98316,2e-05,1.51109]
[1777901963647,51.15,78949.55,0.0,-0.98322,2e-05,1.50657]
[1777901964540,51.15,78949.55,0.0,-0.98322,2e-05,1.50657]
[1777901964576,51.15,78949.55,0.0,-0.98322,2e-05,1.50657]
[1777901964655,51.15,78949.55,0.0,-0.98322,2e-05,1.50657]
[1777901964829,51.15,78949.55,0.0,-0.98322,2e-05,1.50657]
[1777901964927,51.15,78950.76,0.0,-0.9832,2e-05,1.50788]
[1777901965661,51.14,78954.53,0.0,-0.98313,2e-05,1.51369]
[1777901967329,51.14,78955.19,0.0,-0.98312,2e-05,1.51405]
[1777901967445,51.14,78955.19,0.0,-0.98312,2e-05,1.51405]
[1777901967569,51.14,78955.19,0.0,-0.98312,2e-05,1.51405]
[1777901969012,51.13,78956.74,0.0,-0.9831,2e-05,1.51596]
[1777901969077,51.13,78956.74,0.0,-0.9831,2e-05,1.51596]
[1777901969081,51.12,78957.15,0.0,-0.9831,2e-05,1.51588]
[1777901969130,51.12,78957.15,0.0,-0.9831,2e-05,1.51588]
[1777901969330,51.12,78957.15,0.0,-0.9831,2e-05,1.51588]
[1777901969691,51.12,78958.31,0.0,-0.98308,2e-05,1.51711]
[1777901970698,51.11,78956.11,0.0,-0.98314,2e-05,1.51243]
[1777901971790,51.11,78956.11,0.0,-0.98314,2e-05,1.51243]
[1777901971825,51.11,78956.11,0.0,-0.98314,2e-05,1.51243]
[1777901971881,51.11,78956.11,0.0,-0.98314,2e-05,1.51243]
[1777901972074,51.11,78956.11,0.0,-0.98314,2e-05,1.51243]
[1777901971891,51.11,78957.1,0.0,-0.98317,2e-05,1.50954]
[1777901972191,51.11,78957.1,0.0,-0.98317,2e-05,1.50954]
[1777901972712,51.11,78954.79,0.0,-0.98323,2e-05,1.50555]
[1777901975327,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975577,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975687,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975776,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975831,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975834,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901976076,51.11,78955.19,0.0,-0.98321,2e-05,1.50637]
[1777901975927,51.11,78954.6,0.0,-0.98323,2e-05,1.5054]
[1777901979063,51.11,78954.23,0.0,-0.98323,2e-05,1.50488]
[1777901979075,51.11,78954.23,0.0,-0.98323,2e-05,1.50488]
[1777901978757,51.11,78964.35,0.0,-0.983,2e-05,1.52276]
[1777901979135,51.11,78964.35,0.0,-0.983,2e-05,1.52276]
[1777901979763,51.11,78978.0,0.0,-0.98269,2e-05,1.54708]
[1777901980769,51.11,78989.41,0.0,-0.98242,2e-05,1.56759]
[1777901981777,51.11,78991.37,0.0,-0.98238,2e-05,1.5711]
[1777901983790,51.11,78985.74,0.0,-0.98251,2e-05,1.56084]
[1777901984798,51.11,78982.37,0.0,-0.98259,2e-05,1.55474]
[1777901985389,51.11,78982.37,0.0,-0.98259,2e-05,1.55474]
[1777901985510,51.11,78982.37,0.0,-0.98259,2e-05,1.55474]
[1777901985805,51.11,78977.88,0.0,-0.98269,2e-05,1.54667]
[1777901986537,51.11,78977.88,0.0,-0.98269,2e-05,1.54667]
[1777901986672,51.11,78977.88,0.0,-0.98269,2e-05,1.54667]
[1777901986812,51.11,78971.16,0.0,-0.98285,2e-05,1.53468]
[1777901987818,51.11,78968.64,0.0,-0.98291,2e-05,1.53021]
[1777901989033,51.11,78966.37,0.0,-0.98296,2e-05,1.52621]
[1777901989891,51.11,78966.37,0.0,-0.98296,2e-05,1.52621]
[1777901989999,51.11,78966.37,0.0,-0.98296,2e-05,1.52621]
[1777901990075,51.11,78966.37,0.0,-0.98296,2e-05,1.52621]
[1777901990001,51.11,78964.53,0.0,-0.983,2e-05,1.52298]
[1777901992854,51.11,78959.5,0.0,-0.98311,2e-05,1.51422]
[1777901993861,51.11,78957.43,0.0,-0.98316,2e-05,1.51064]
[1777901995227,51.11,78958.44,0.0,-0.98314,2e-05,1.51247]
[1777901995282,51.11,78958.44,0.0,-0.98314,2e-05,1.51247]
[1777901995327,51.11,78958.44,0.0,-0.98314,2e-05,1.51247]
[1777901995875,51.11,78958.26,0.0,-0.98314,2e-05,1.51221]
[1777901996881,51.11,78955.17,0.0,-0.98321,2e-05,1.50684]
[1777901997503,51.11,78955.17,0.0,-0.98321,2e-05,1.50684]
[1777901997869,51.11,78955.17,0.0,-0.98321,2e-05,1.50684]
[1777901997889,51.11,78948.77,0.0,-0.98335,2e-05,1.49571]
[1777901999582,51.11,78948.48,0.0,-0.98336,2e-05,1.49529]
[1777901999827,51.11,78948.48,0.0,-0.98336,2e-05,1.49529]
[1777902000910,51.11,78942.89,0.0,-0.98348,2e-05,1.48574]
[1777902001917,51.11,78940.39,0.0,-0.98353,2e-05,1.48151]
[1777902002924,51.11,78937.72,0.0,-0.98359,2e-05,1.477]
[1777902003931,51.11,78933.43,0.0,-0.98369,2e-05,1.46973]
[1777902004684,51.11,78933.43,0.0,-0.98369,2e-05,1.46973]
[1777902004795,51.11,78933.43,0.0,-0.98369,2e-05,1.46973]
[1777902004827,51.11,78933.43,0.0,-0.98369,2e-05,1.46973]
[1777902004938,51.12,78932.62,0.0,-0.9837,2e-05,1.46846]
[1777902009973,51.12,78930.55,0.0,-0.98374,2e-05,1.46558]
[1777902010839,51.12,78930.55,0.0,-0.98374,2e-05,1.46558]
[1777902010855,51.12,78930.55,0.0,-0.98374,2e-05,1.46558]
[1777902011078,51.12,78930.55,0.0,-0.98374,2e-05,1.46558]
[1777902010980,51.12,78932.39,0.0,-0.9837,2e-05,1.46887]
[1777902014001,51.13,78936.7,0.0,-0.9836,2e-05,1.4767]
[1777902016163,51.13,78935.91,0.0,-0.98361,2e-05,1.47558]
[1777902016216,51.13,78935.91,0.0,-0.98361,2e-05,1.47558]
[1777902016328,51.13,78935.91,0.0,-0.98361,2e-05,1.47558]
[1777902017022,51.13,78935.62,0.0,-0.98361,2e-05,1.47521]
[1777902020050,51.13,78933.61,0.0,-0.98365,2e-05,1.47214]
[1777902020502,51.13,78933.61,0.0,-0.98365,2e-05,1.47214]
[1777902020534,51.13,78933.61,0.0,-0.98365,2e-05,1.47214]
[1777902020576,51.13,78933.61,0.0,-0.98365,2e-05,1.47214]
[1777902021059,51.13,78927.05,0.0,-0.9838,2e-05,1.46101]
[1777902022066,51.13,78917.68,0.0,-0.984,2e-05,1.44519]
[1777902022148,51.13,78917.68,0.0,-0.984,2e-05,1.44519]
[1777902023073,51.13,78916.89,0.0,-0.98401,2e-05,1.44403]
[1777902023590,51.13,78916.89,0.0,-0.98401,2e-05,1.44403]
[1777902025577,51.14,78916.43,0.0,-0.98402,2e-05,1.44361]
[1777902026321,51.14,78915.37,0.0,-0.98404,2e-05,1.442]
[1777902026575,51.14,78915.37,0.0,-0.98404,2e-05,1.442]
[1777902028108,51.14,78917.18,0.0,-0.984,2e-05,1.44543]
[1777902029126,51.14,78917.18,0.0,-0.984,2e-05,1.44543]
[1777902029328,51.14,78917.73,0.0,-0.98398,2e-05,1.44654]
[1777902029375,51.14,78917.73,0.0,-0.98398,2e-05,1.44654]
[1777902029581,51.14,78917.73,0.0,-0.98398,2e-05,1.44654]
[1777902029705,51.14,78917.73,0.0,-0.98398,2e-05,1.44654]
[1777902030121,51.14,78918.92,0.0,-0.98395,2e-05,1.44874]
[1777902030634,51.14,78918.92,0.0,-0.98395,2e-05,1.44874]
[1777902030696,51.14,78918.92,0.0,-0.98395,2e-05,1.44874]
[1777902030827,51.14,78918.92,0.0,-0.98395,2e-05,1.44874]
[1777902032137,51.15,78914.93,0.0,-0.98407,2e-05,1.43861]
[1777902032464,51.15,78914.93,0.0,-0.98407,2e-05,1.43861]
[1777902032540,51.15,78914.93,0.0,-0.98407,2e-05,1.43861]
[1777902033144,51.14,78890.47,0.0,-0.9846,2e-05,1.39704]
[1777902034159,51.14,78867.13,0.0,-0.9851,2e-05,1.35827]
[1777902035584,51.14,78867.13,0.0,-0.9851,2e-05,1.35827]
[1777902035596,51.1,78865.55,0.0,-0.98519,2e-05,1.35045]
[1777902037750,51.05,78866.63,0.0,-0.98524,2e-05,1.34709]
[1777902037837,51.05,78866.63,0.0,-0.98524,2e-05,1.34709]
[1777902037956,51.05,78866.63,0.0,-0.98524,2e-05,1.34709]
[1777902038034,51.05,78867.01,0.0,-0.98524,2e-05,1.34668]
[1777902038179,51.05,78870.01,0.0,-0.98518,2e-05,1.35152]
[1777902039186,51.04,78873.9,0.0,-0.98511,2e-05,1.35729]
[1777902041578,51.04,78873.83,0.0,-0.98512,2e-05,1.35665]
[1777902041829,51.04,78873.83,0.0,-0.98512,2e-05,1.35665]
[1777902041891,51.04,78873.83,0.0,-0.98512,2e-05,1.35665]
[1777902041930,51.04,78875.93,0.0,-0.98507,2e-05,1.36005]
[1777902042207,51.04,78873.11,0.0,-0.98513,2e-05,1.35548]
[1777902044223,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045471,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045554,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045580,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045683,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045764,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045828,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045879,51.04,78874.68,0.0,-0.98509,2e-05,1.35867]
[1777902045930,51.05,78876.04,0.0,-0.98506,2e-05,1.36152]
[1777902046235,51.05,78872.32,0.0,-0.98513,2e-05,1.35549]
[1777902047630,51.05,78872.32,0.0,-0.98513,2e-05,1.35549]
[1777902047676,51.05,78872.32,0.0,-0.98513,2e-05,1.35549]
[1777902047831,51.05,78872.32,0.0,-0.98513,2e-05,1.35549]
[1777902047885,51.05,78870.95,0.0,-0.98515,2e-05,1.35393]
[1777902049581,51.05,78870.79,0.0,-0.98515,2e-05,1.35367]
[1777902049827,51.05,78870.79,0.0,-0.98515,2e-05,1.35367]
[1777902049935,51.05,78870.79,0.0,-0.98515,2e-05,1.35367]
[1777902050030,51.06,78870.68,0.0,-0.98515,2e-05,1.35414]
[1777902051279,51.06,78872.75,0.0,-0.9851,2e-05,1.35782]
[1777902052386,51.06,78872.75,0.0,-0.9851,2e-05,1.35782]
[1777902052577,51.06,78872.75,0.0,-0.9851,2e-05,1.35782]
[1777902052707,51.06,78872.75,0.0,-0.9851,2e-05,1.35782]
[1777902052757,51.07,78880.42,0.0,-0.98494,2e-05,1.3709]
[1777902053293,51.07,78896.43,0.0,-0.9846,2e-05,1.39722]
[1777902054300,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055342,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055435,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055471,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055577,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055831,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055890,51.07,78899.11,0.0,-0.98454,2e-05,1.40191]
[1777902055932,51.07,78901.25,0.0,-0.98449,2e-05,1.40595]
[1777902056314,51.07,78903.84,0.0,-0.98444,2e-05,1.41027]
[1777902057321,51.07,78908.4,0.0,-0.98434,2e-05,1.41812]
[1777902059206,51.08,78909.1,0.0,-0.98432,2e-05,1.41951]
[1777902059313,51.08,78909.1,0.0,-0.98432,2e-05,1.41951]
[1777902059328,51.08,78909.1,0.0,-0.98432,2e-05,1.41951]
[1777902059579,51.08,78909.1,0.0,-0.98432,2e-05,1.41951]
[1777902060342,51.08,78917.56,0.0,-0.98413,2e-05,1.43418]
[1777902061349,51.08,78924.9,0.0,-0.98397,2e-05,1.44681]
[1777902063427,51.08,78925.31,0.0,-0.98396,2e-05,1.44768]
[1777902063464,51.08,78925.31,0.0,-0.98396,2e-05,1.44768]
[1777902063888,51.08,78926.06,0.0,-0.98394,2e-05,1.44929]
[1777902064282,51.08,78926.06,0.0,-0.98394,2e-05,1.44929]
[1777902064340,51.08,78926.06,0.0,-0.98394,2e-05,1.44929]
[1777902064370,51.08,78923.99,0.0,-0.98398,2e-05,1.44577]
[1777902065389,51.09,78921.22,0.0,-0.98404,2e-05,1.44124]
[1777902066396,51.09,78923.21,0.0,-0.984,2e-05,1.4448]
[1777902067840,51.09,78923.21,0.0,-0.984,2e-05,1.4448]
[1777902068049,51.09,78923.21,0.0,-0.984,2e-05,1.4448]
[1777902068080,51.09,78923.21,0.0,-0.984,2e-05,1.4448]
[1777902068107,51.09,78923.21,0.0,-0.984,2e-05,1.4448]
[1777902068150,51.09,78924.4,0.0,-0.98397,2e-05,1.44717]
[1777902068205,51.09,78924.4,0.0,-0.98397,2e-05,1.44717]
[1777902068333,51.09,78924.4,0.0,-0.98397,2e-05,1.44717]
[1777902068411,51.09,78921.95,0.0,-0.98402,2e-05,1.44301]
[1777902069418,51.09,78923.15,0.0,-0.98399,2e-05,1.44523]
[1777902070425,51.09,78922.05,0.0,-0.98401,2e-05,1.44354]
[1777902071837,51.09,78922.05,0.0,-0.98401,2e-05,1.44354]
[1777902072088,51.09,78922.05,0.0,-0.98401,2e-05,1.44354]
[1777902072171,51.09,78919.21,0.0,-0.98407,2e-05,1.43909]
[1777902073139,51.09,78919.21,0.0,-0.98407,2e-05,1.43909]
[1777902073182,51.1,78917.33,0.0,-0.98411,2e-05,1.4361]
[1777902073217,51.1,78917.33,0.0,-0.98411,2e-05,1.4361]
[1777902073329,51.1,78917.33,0.0,-0.98411,2e-05,1.4361]
[1777902073446,51.1,78920.26,0.0,-0.98404,2e-05,1.44106]
[1777902076467,51.1,78918.4,0.0,-0.98408,2e-05,1.43846]
[1777902077477,51.1,78920.85,0.0,-0.98402,2e-05,1.4428]
[1777902078482,51.1,78927.07,0.0,-0.98388,2e-05,1.45356]
[1777902079837,51.1,78927.07,0.0,-0.98388,2e-05,1.45356]
[1777902079945,51.1,78927.07,0.0,-0.98388,2e-05,1.45356]
[1777902080080,51.1,78927.07,0.0,-0.98388,2e-05,1.45356]
[1777902080181,51.11,78928.28,0.0,-0.98385,2e-05,1.45595]
[1777902085533,51.11,78927.69,0.0,-0.98386,2e-05,1.45573]
[1777902088978,51.11,78927.97,0.0,-0.98385,2e-05,1.45653]
[1777902089080,51.11,78927.97,0.0,-0.98385,2e-05,1.45653]
[1777902089094,51.11,78927.97,0.0,-0.98385,2e-05,1.45653]
[1777902089329,51.12,78928.58,0.0,-0.98383,2e-05,1.45789]
[1777902089561,51.12,78931.8,0.0,-0.98376,2e-05,1.4634]
[1777902090568,51.12,78937.0,0.0,-0.98364,2e-05,1.4725]
[1777902091575,51.12,78941.42,0.0,-0.98358,2e-05,1.47651]
[1777902094118,51.12,78942.27,0.0,-0.98356,2e-05,1.47811]
[1777902094178,51.12,78942.27,0.0,-0.98356,2e-05,1.47811]
[1777902094148,51.12,78935.32,0.0,-0.98371,2e-05,1.46639]
[1777902094342,51.12,78935.32,0.0,-0.98371,2e-05,1.46639]
[1777902094596,51.12,78930.07,0.0,-0.98383,2e-05,1.45739]
[1777902095608,51.12,78925.47,0.0,-0.98393,2e-05,1.44969]
[1777902096615,51.12,78923.09,0.0,-0.98398,2e-05,1.4458]
[1777902099636,51.13,78924.56,0.0,-0.98394,2e-05,1.44883]
[1777902100962,51.13,78924.56,0.0,-0.98394,2e-05,1.44883]
[1777902101085,51.13,78924.56,0.0,-0.98394,2e-05,1.44883]
[1777902101329,51.13,78925.4,0.0,-0.98391,2e-05,1.45061]
[1777902101650,51.13,78923.35,0.0,-0.98396,2e-05,1.44712]
[1777902103664,51.13,78921.74,0.0,-0.98399,2e-05,1.44473]
[1777902104356,51.13,78921.74,0.0,-0.98399,2e-05,1.44473]
[1777902104671,51.13,78923.69,0.0,-0.98394,2e-05,1.44822]
[1777902105678,51.13,78922.48,0.0,-0.98398,2e-05,1.44547]
[1777902106895,51.13,78922.48,0.0,-0.98398,2e-05,1.44547]
[1777902107074,51.13,78922.48,0.0,-0.98398,2e-05,1.44547]
[1777902108699,51.11,78916.52,0.0,-0.98414,2e-05,1.43331]
[1777902109706,51.12,78914.76,0.0,-0.98417,2e-05,1.43073]
[1777902110713,51.12,78920.42,0.0,-0.98404,2e-05,1.4405]
[1777902112679,51.12,78920.37,0.0,-0.98404,2e-05,1.4406]
[1777902112828,51.12,78920.37,0.0,-0.98404,2e-05,1.4406]
[1777902112929,51.12,78921.74,0.0,-0.98401,2e-05,1.44311]
[1777902113734,51.12,78923.29,0.0,-0.98397,2e-05,1.44593]
[1777902114741,51.12,78921.48,0.0,-0.98401,2e-05,1.44303]
[1777902116744,51.13,78921.11,0.0,-0.98402,2e-05,1.44259]
[1777902116827,51.13,78921.11,0.0,-0.98402,2e-05,1.44259]
[1777902121496,51.13,78920.37,0.0,-0.98402,2e-05,1.44225]
[1777902121576,51.13,78920.37,0.0,-0.98402,2e-05,1.44225]
[1777902125019,51.14,78919.85,0.0,-0.98402,2e-05,1.44191]
[1777902125077,51.14,78919.85,0.0,-0.98402,2e-05,1.44191]
[1777902125120,51.14,78917.84,0.0,-0.98407,2e-05,1.43869]
[1777902125819,51.14,78916.25,0.0,-0.9841,2e-05,1.4362]
[1777902130986,51.15,78915.44,0.0,-0.98411,2e-05,1.43559]
[1777902131078,51.15,78915.44,0.0,-0.98411,2e-05,1.43559]
[1777902131082,51.15,78914.35,0.0,-0.98413,2e-05,1.43395]
[1777902132868,51.15,78917.09,0.0,-0.98406,2e-05,1.43897]
[1777902133875,51.15,78915.82,0.0,-0.98409,2e-05,1.43701]
[1777902134882,51.15,78905.53,0.0,-0.98431,2e-05,1.41989]
[1777902135889,51.15,78898.35,0.0,-0.98446,2e-05,1.40812]
[1777902136896,51.16,78892.85,0.0,-0.98457,2e-05,1.39923]
[1777902137903,51.16,78890.25,0.0,-0.98462,2e-05,1.39518]
[1777902138804,51.16,78890.25,0.0,-0.98462,2e-05,1.39518]
[1777902138826,51.16,78890.25,0.0,-0.98462,2e-05,1.39518]
[1777902138910,51.16,78891.89,0.0,-0.98458,2e-05,1.39814]
[1777902143945,51.17,78885.55,0.0,-0.9847,2e-05,1.3889]
[1777902144952,51.16,78876.71,0.0,-0.98489,2e-05,1.37382]
[1777902145959,51.16,78876.11,0.0,-0.98491,2e-05,1.37227]
[1777902147420,51.16,78876.01,0.0,-0.98492,2e-05,1.37154]
[1777902147582,51.16,78876.01,0.0,-0.98492,2e-05,1.37154]
[1777902150994,51.14,78878.03,0.0,-0.98491,2e-05,1.37258]
[1777902152182,51.14,78878.03,0.0,-0.98491,2e-05,1.37258]
[1777902152325,51.13,78877.07,0.0,-0.98497,2e-05,1.36686]
[1777902154015,51.12,78875.83,0.0,-0.98501,2e-05,1.36373]
[1777902155022,51.12,78874.54,0.0,-0.98505,2e-05,1.36109]
[1777902158906,51.11,78874.71,0.0,-0.98506,2e-05,1.35973]
[1777902159078,51.11,78874.71,0.0,-0.98506,2e-05,1.35973]
[1777902163730,51.09,78873.98,0.0,-0.98511,2e-05,1.35585]
[1777902163831,51.09,78873.98,0.0,-0.98511,2e-05,1.35585]
[1777902166099,51.07,78866.94,0.0,-0.98528,2e-05,1.34291]
[1777902166566,51.07,78866.94,0.0,-0.98528,2e-05,1.34291]
[1777902166575,51.07,78866.94,0.0,-0.98528,2e-05,1.34291]
[1777902167106,51.07,78864.09,0.0,-0.98534,2e-05,1.33783]
[1777902169120,51.06,78867.6,0.0,-0.98528,2e-05,1.34246]
[1777902169698,51.06,78867.6,0.0,-0.98528,2e-05,1.34246]
[1777902169828,51.06,78867.6,0.0,-0.98528,2e-05,1.34246]
[1777902170127,51.06,78868.69,0.0,-0.98527,2e-05,1.3437]
[1777902171134,51.05,78873.86,0.0,-0.98517,2e-05,1.35152]
[1777902172027,51.05,78873.86,0.0,-0.98517,2e-05,1.35152]
[1777902172075,51.05,78873.86,0.0,-0.98517,2e-05,1.35152]
[1777902172142,51.05,78875.19,0.0,-0.98515,2e-05,1.35315]
[1777902173148,51.05,78877.77,0.0,-0.9851,2e-05,1.35679]
[1777902174155,51.04,78879.61,0.0,-0.98507,2e-05,1.35924]
[1777902175162,51.04,78878.3,0.0,-0.9851,2e-05,1.35658]
[1777902175736,51.04,78878.3,0.0,-0.9851,2e-05,1.35658]
[1777902175833,51.04,78878.3,0.0,-0.9851,2e-05,1.35658]
[1777902176170,51.03,78876.45,0.0,-0.98515,2e-05,1.35305]
[1777902177177,51.03,78878.03,0.0,-0.98512,2e-05,1.35508]
[1777902178184,51.03,78882.0,0.0,-0.98504,2e-05,1.36183]
[1777902178992,51.03,78882.0,0.0,-0.98504,2e-05,1.36183]
[1777902179076,51.03,78882.0,0.0,-0.98504,2e-05,1.36183]
[1777902179191,51.03,78885.53,0.0,-0.98496,2e-05,1.36788]
[1777902181205,51.04,78886.85,0.0,-0.98493,2e-05,1.37061]
[1777902184223,51.04,78886.96,0.0,-0.98492,2e-05,1.37136]
[1777902184326,51.04,78886.42,0.0,-0.98492,2e-05,1.37075]
[1777902187247,51.05,78887.82,0.0,-0.98488,2e-05,1.37387]
[1777902187557,51.05,78887.82,0.0,-0.98488,2e-05,1.37387]
[1777902187577,51.05,78887.82,0.0,-0.98488,2e-05,1.37387]
[1777902192281,51.06,78895.33,0.0,-0.98471,2e-05,1.38755]
[1777902193289,51.06,78910.29,0.0,-0.98439,2e-05,1.41262]
[1777902194296,51.07,78912.86,0.0,-0.98433,2e-05,1.41713]
[1777902196109,51.07,78912.31,0.0,-0.98434,2e-05,1.4164]
[1777902196326,51.07,78912.31,0.0,-0.98434,2e-05,1.4164]
[1777902200652,51.07,78913.03,0.0,-0.98432,2e-05,1.41838]
[1777902200833,51.07,78913.03,0.0,-0.98432,2e-05,1.41838]
[1777902200943,51.07,78913.03,0.0,-0.98432,2e-05,1.41838]
[1777902201074,51.07,78913.03,0.0,-0.98432,2e-05,1.41838]
[1777902202853,51.08,78912.28,0.0,-0.98433,2e-05,1.41752]
[1777902204318,51.08,78912.6,0.0,-0.98432,2e-05,1.41845]
[1777902204335,51.08,78912.6,0.0,-0.98432,2e-05,1.41845]
[1777902203359,51.08,78909.96,0.0,-0.98437,2e-05,1.41403]
[1777902204518,51.08,78909.96,0.0,-0.98437,2e-05,1.41403]
[1777902204583,51.08,78909.96,0.0,-0.98437,2e-05,1.41403]
[1777902204680,51.08,78906.69,0.0,-0.98444,2e-05,1.40877]
[1777902205782,51.08,78905.45,0.0,-0.98446,2e-05,1.40692]
[1777902209401,51.09,78893.67,0.0,-0.9847,2e-05,1.38827]
[1777902210409,51.09,78889.46,0.0,-0.98479,2e-05,1.3816]
[1777902212246,51.09,78889.46,0.0,-0.98479,2e-05,1.3816]
[1777902212305,51.09,78889.46,0.0,-0.98479,2e-05,1.3816]
[1777902212325,51.09,78889.46,0.0,-0.98479,2e-05,1.3816]
[1777902212286,51.09,78890.32,0.0,-0.9848,2e-05,1.37991]
[1777902213430,51.1,78887.87,0.0,-0.98485,2e-05,1.37616]
[1777902217458,51.1,78876.24,0.0,-0.98507,2e-05,1.35828]
[1777902218465,51.11,78874.68,0.0,-0.9851,2e-05,1.35605]
[1777902219472,51.11,78872.49,0.0,-0.98514,2e-05,1.35281]
[1777902221762,51.11,78872.07,0.0,-0.98515,2e-05,1.35243]
[1777902221827,51.11,78872.07,0.0,-0.98515,2e-05,1.35243]
[1777902222084,51.11,78872.07,0.0,-0.98515,2e-05,1.35243]
[1777902225514,51.12,78876.92,0.0,-0.98503,2e-05,1.36178]
[1777902227398,51.13,78876.37,0.0,-0.98504,2e-05,1.36118]
[1777902227460,51.13,78876.37,0.0,-0.98504,2e-05,1.36118]
[1777902227581,51.13,78876.37,0.0,-0.98504,2e-05,1.36118]
[1777902227678,51.13,78875.04,0.0,-0.98506,2e-05,1.35931]
[1777902228536,51.12,78873.88,0.0,-0.98509,2e-05,1.35687]
[1777902232451,51.11,78874.06,0.0,-0.98511,2e-05,1.35551]
[1777902232525,51.11,78874.06,0.0,-0.98511,2e-05,1.35551]
[1777902232578,51.11,78874.06,0.0,-0.98511,2e-05,1.35551]
[1777902232633,51.11,78874.06,0.0,-0.98511,2e-05,1.35551]
[1777902232658,51.11,78877.09,0.0,-0.98505,2e-05,1.35986]
[1777902233570,51.1,78878.73,0.0,-0.98503,2e-05,1.36196]
[1777902234577,51.1,78877.72,0.0,-0.98505,2e-05,1.35976]
[1777902235835,51.1,78877.72,0.0,-0.98505,2e-05,1.35976]
[1777902236074,51.1,78877.72,0.0,-0.98505,2e-05,1.35976]
[1777902236099,51.1,78877.72,0.0,-0.98505,2e-05,1.35976]
[1777902239831,51.09,78876.52,0.0,-0.98509,2e-05,1.35729]
[1777902240080,51.09,78876.52,0.0,-0.98509,2e-05,1.35729]
[1777902240179,51.09,78876.52,0.0,-0.98509,2e-05,1.35729]
[1777902241626,51.1,78878.05,0.0,-0.98504,2e-05,1.36064]
[1777902242633,51.1,78875.87,0.0,-0.98508,2e-05,1.35739]
[1777902243827,51.1,78875.87,0.0,-0.98508,2e-05,1.35739]
[1777902244078,51.1,78875.87,0.0,-0.98508,2e-05,1.35739]
[1777902244169,51.1,78875.87,0.0,-0.98508,2e-05,1.35739]
[1777902247831,51.09,78874.84,0.0,-0.98513,2e-05,1.35352]
[1777902248077,51.09,78874.84,0.0,-0.98513,2e-05,1.35352]
[1777902248198,51.09,78874.84,0.0,-0.98513,2e-05,1.35352]
[1777902251833,51.07,78873.82,0.0,-0.98518,2e-05,1.34969]
[1777902252078,51.07,78873.82,0.0,-0.98518,2e-05,1.34969]
[1777902252194,51.07,78873.82,0.0,-0.98518,2e-05,1.34969]
[1777902255832,51.05,78873.81,0.0,-0.98521,2e-05,1.34754]
[1777902256074,51.05,78873.81,0.0,-0.98521,2e-05,1.34754]
[1777902256121,51.05,78873.81,0.0,-0.98521,2e-05,1.34754]
[1777902256222,51.04,78876.01,0.0,-0.98518,2e-05,1.35002]
[1777902256731,51.04,78879.85,0.0,-0.9851,2e-05,1.35623]
[1777902259276,51.04,78879.93,0.0,-0.98511,2e-05,1.35583]
[1777902259400,51.03,78880.85,0.0,-0.9851,2e-05,1.35623]
[1777902260339,51.03,78880.85,0.0,-0.9851,2e-05,1.35623]
[1777902259752,51.03,78888.32,0.0,-0.98495,2e-05,1.36837]
[1777902260759,51.03,78897.0,0.0,-0.98476,2e-05,1.38289]
[1777902261796,51.03,78897.0,0.0,-0.98476,2e-05,1.38289]
[1777902261836,51.03,78897.0,0.0,-0.98476,2e-05,1.38289]
[1777902261913,51.03,78897.0,0.0,-0.98476,2e-05,1.38289]
[1777902261930,51.04,78901.0,0.0,-0.98467,2e-05,1.39003]
[1777902262773,51.04,78898.14,0.0,-0.98473,2e-05,1.38531]
[1777902263779,51.04,78900.72,0.0,-0.98468,2e-05,1.38981]
[1777902265711,51.04,78900.88,0.0,-0.98467,2e-05,1.39032]
[1777902265823,51.04,78900.88,0.0,-0.98467,2e-05,1.39032]
[1777902266075,51.04,78900.88,0.0,-0.98467,2e-05,1.39032]
[1777902266144,51.04,78900.88,0.0,-0.98467,2e-05,1.39032]
[1777902266161,51.04,78902.29,0.0,-0.98463,2e-05,1.39315]
[1777902268260,51.04,78902.72,0.0,-0.98462,2e-05,1.39386]
[1777902268331,51.04,78902.72,0.0,-0.98462,2e-05,1.39386]
[1777902268404,51.04,78902.72,0.0,-0.98462,2e-05,1.39386]
[1777902268815,51.05,78904.63,0.0,-0.98458,2e-05,1.3975]
[1777902269822,51.05,78905.71,0.0,-0.98455,2e-05,1.39953]
[1777902270829,51.05,78907.08,0.0,-0.98452,2e-05,1.40204]
[1777902271833,51.05,78907.08,0.0,-0.98452,2e-05,1.40204]
[1777902272075,51.05,78907.08,0.0,-0.98452,2e-05,1.40204]
[1777902272191,51.05,78907.08,0.0,-0.98452,2e-05,1.40204]
[1777902274197,51.05,78906.74,0.0,-0.98456,2e-05,1.39828]
[1777902274325,51.05,78906.74,0.0,-0.98456,2e-05,1.39828]
[1777902274438,51.06,78906.14,0.0,-0.98457,2e-05,1.39775]
[1777902274857,51.06,78903.99,0.0,-0.98461,2e-05,1.39419]
[1777902275899,51.06,78903.99,0.0,-0.98461,2e-05,1.39419]
[1777902276871,51.06,78901.64,0.0,-0.98465,2e-05,1.39101]
[1777902277878,51.07,78895.82,0.0,-0.98477,2e-05,1.38167]
[1777902278885,51.07,78893.66,0.0,-0.98481,2e-05,1.37838]
[1777902279892,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902280702,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902280814,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902280824,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902280937,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902281150,51.07,78890.25,0.0,-0.98488,2e-05,1.37306]
[1777902281157,51.07,78888.26,0.0,-0.98492,2e-05,1.37007]
[1777902281906,51.07,78886.37,0.0,-0.98495,2e-05,1.36727]
[1777902283832,51.08,78886.89,0.0,-0.98494,2e-05,1.36839]
[1777902283920,51.08,78885.68,0.0,-0.98496,2e-05,1.36669]
[1777902284927,51.08,78875.87,0.0,-0.98516,2e-05,1.35079]
[1777902285934,51.08,78872.5,0.0,-0.98522,2e-05,1.34593]
[1777902286941,51.08,78867.44,0.0,-0.98533,2e-05,1.33781]
[1777902287948,51.09,78864.22,0.0,-0.98538,2e-05,1.33329]
[1777902289078,51.09,78864.22,0.0,-0.98538,2e-05,1.33329]
[1777902289125,51.09,78864.22,0.0,-0.98538,2e-05,1.33329]
[1777902291825,51.1,78865.0,0.0,-0.98535,2e-05,1.33554]
[1777902292281,51.1,78863.0,0.0,-0.98539,2e-05,1.33267]
[1777902293226,51.1,78864.02,0.0,-0.98536,2e-05,1.33464]
[1777902295832,51.11,78864.13,0.0,-0.98535,2e-05,1.33548]
[1777902296293,51.11,78862.33,0.0,-0.98539,2e-05,1.33294]
[1777902299026,51.12,78860.88,0.0,-0.9854,2e-05,1.33163]
[1777902301040,51.12,78854.34,0.0,-0.98552,2e-05,1.3219]
[1777902302048,51.12,78828.49,0.0,-0.98603,2e-05,1.28141]
[1777902303214,51.12,78828.49,0.0,-0.98603,2e-05,1.28141]
[1777902303277,51.12,78801.91,0.0,-0.98654,2e-05,1.24073]
[1777902304530,51.12,78790.34,0.0,-0.98676,2e-05,1.22304]
[1777902305068,51.12,78793.11,0.0,-0.98671,2e-05,1.22717]
[1777902305934,51.12,78793.11,0.0,-0.98671,2e-05,1.22717]
[1777902306076,51.12,78788.81,0.0,-0.98679,2e-05,1.22076]
[1777902308092,51.12,78784.5,0.0,-0.98687,2e-05,1.21435]
[1777902310699,51.12,78784.52,0.0,-0.98687,2e-05,1.21438]
[1777902310827,51.12,78784.52,0.0,-0.98687,2e-05,1.21438]
[1777902311118,51.12,78779.12,0.0,-0.98697,2e-05,1.20639]
[1777902312125,51.12,78767.15,0.0,-0.98718,2e-05,1.18883]
[1777902313132,51.12,78765.6,0.0,-0.98721,2e-05,1.18657]
[1777902315147,51.12,78773.11,0.0,-0.98708,2e-05,1.19755]
[1777902316154,51.12,78780.42,0.0,-0.98694,2e-05,1.20831]
[1777902317160,51.12,78782.69,0.0,-0.9869,2e-05,1.21167]
[1777902319175,51.12,78786.02,0.0,-0.98684,2e-05,1.21661]
[1777902320182,51.12,78796.76,0.0,-0.98664,2e-05,1.23264]
[1777902321189,51.12,78797.3,0.0,-0.98663,2e-05,1.23345]
[1777902326224,51.12,78792.79,0.0,-0.98672,2e-05,1.22628]
[1777902327231,51.11,78782.66,0.0,-0.98691,2e-05,1.21081]
[1777902328237,51.11,78780.95,0.0,-0.98695,2e-05,1.20791]
[1777902329246,51.11,78776.57,0.0,-0.98703,2e-05,1.20108]
[1777902331259,51.1,78778.55,0.0,-0.98704,2e-05,1.19999]
[1777902332266,51.1,78783.96,0.0,-0.98695,2e-05,1.20761]
[1777902333273,51.09,78786.37,0.0,-0.98691,2e-05,1.21081]
[1777902336188,51.09,78787.38,0.0,-0.9869,2e-05,1.21155]
[1777902336229,51.09,78787.38,0.0,-0.9869,2e-05,1.21155]
[1777902336329,51.09,78787.38,0.0,-0.9869,2e-05,1.21155]
[1777902337300,51.08,78791.81,0.0,-0.98682,2e-05,1.21738]
[1777902338308,51.08,78797.47,0.0,-0.98672,2e-05,1.22544]
[1777902339315,51.08,78813.33,0.0,-0.98643,2e-05,1.24894]
[1777902340322,51.07,78817.01,0.0,-0.98637,2e-05,1.25409]
[1777902342336,51.06,78810.41,0.0,-0.9865,2e-05,1.24317]
[1777902343343,51.06,78805.84,0.0,-0.98659,2e-05,1.23627]
[1777902346846,51.06,78805.68,0.0,-0.98659,2e-05,1.23603]
[1777902346943,51.06,78805.68,0.0,-0.98659,2e-05,1.23603]
[1777902347082,51.06,78805.68,0.0,-0.98659,2e-05,1.23603]
[1777902348378,51.06,78810.54,0.0,-0.9865,2e-05,1.24337]
[1777902349386,51.06,78818.17,0.0,-0.98636,2e-05,1.25496]
[1777902350392,51.06,78822.56,0.0,-0.98627,2e-05,1.26167]
[1777902351399,51.06,78825.06,0.0,-0.98623,2e-05,1.2655]
[1777902352406,51.06,78827.55,0.0,-0.98618,2e-05,1.26932]
[1777902355427,51.06,78835.33,0.0,-0.98603,2e-05,1.28134]
[1777902357232,51.06,78836.04,0.0,-0.98601,2e-05,1.28244]
[1777902357277,51.06,78836.04,0.0,-0.98601,2e-05,1.28244]
[1777902357332,51.06,78836.04,0.0,-0.98601,2e-05,1.28244]
[1777902357969,51.06,78837.04,0.0,-0.98599,2e-05,1.28399]
[1777902358023,51.06,78837.04,0.0,-0.98599,2e-05,1.28399]
[1777902358077,51.06,78837.04,0.0,-0.98599,2e-05,1.28399]
[1777902358448,51.06,78837.99,0.0,-0.98598,2e-05,1.28546]
[1777902360463,51.06,78840.18,0.0,-0.98593,2e-05,1.28887]
[1777902361470,51.06,78835.68,0.0,-0.98602,2e-05,1.28188]
[1777902362477,51.06,78832.86,0.0,-0.98608,2e-05,1.27751]
[1777902363153,51.06,78832.86,0.0,-0.98608,2e-05,1.27751]
[1777902363277,51.06,78832.86,0.0,-0.98608,2e-05,1.27751]
[1777902363328,51.06,78832.86,0.0,-0.98608,2e-05,1.27751]
[1777902364523,51.06,78833.65,0.0,-0.98606,2e-05,1.27873]
[1777902364576,51.06,78833.65,0.0,-0.98606,2e-05,1.27873]
[1777902364633,51.06,78833.65,0.0,-0.98606,2e-05,1.27873]
[1777902364827,51.06,78833.65,0.0,-0.98606,2e-05,1.27873]
[1777902365497,51.06,78833.51,0.0,-0.98606,2e-05,1.27852]
[1777902369379,51.06,78833.16,0.0,-0.98607,2e-05,1.27798]
[1777902369496,51.06,78833.16,0.0,-0.98607,2e-05,1.27798]
[1777902369575,51.06,78833.16,0.0,-0.98607,2e-05,1.27798]
[1777902370820,51.06,78834.64,0.0,-0.98604,2e-05,1.28027]
[1777902370828,51.06,78834.64,0.0,-0.98604,2e-05,1.28027]
[1777902370929,51.06,78834.64,0.0,-0.98604,2e-05,1.28027]
[1777902371084,51.06,78834.64,0.0,-0.98604,2e-05,1.28027]
[1777902371132,51.06,78835.17,0.0,-0.98603,2e-05,1.28109]
[1777902372547,51.06,78844.49,0.0,-0.98585,2e-05,1.29559]
[1777902373704,51.06,78844.49,0.0,-0.98585,2e-05,1.29559]
[1777902373764,51.06,78844.49,0.0,-0.98585,2e-05,1.29559]
[1777902373828,51.06,78844.49,0.0,-0.98585,2e-05,1.29559]
[1777902373861,51.06,78848.22,0.0,-0.98578,2e-05,1.30144]
[1777902374564,51.06,78850.41,0.0,-0.98573,2e-05,1.30487]
[1777902375570,51.06,78862.79,0.0,-0.98549,2e-05,1.32445]
[1777902376577,51.06,78864.05,0.0,-0.98546,2e-05,1.32646]
[1777902379597,51.06,78870.55,0.0,-0.98533,2e-05,1.33684]
[1777902380605,51.06,78874.69,0.0,-0.98525,2e-05,1.34349]
[1777902383177,51.06,78874.86,0.0,-0.98524,2e-05,1.34376]
[1777902383285,51.06,78874.86,0.0,-0.98524,2e-05,1.34376]
[1777902383329,51.06,78874.86,0.0,-0.98524,2e-05,1.34376]
[1777902385010,51.06,78874.65,0.0,-0.98525,2e-05,1.34342]
[1777902385077,51.06,78874.65,0.0,-0.98525,2e-05,1.34342]
[1777902385118,51.06,78874.65,0.0,-0.98525,2e-05,1.34342]
[1777902385327,51.06,78874.65,0.0,-0.98525,2e-05,1.34342]
[1777902385333,51.06,78873.79,0.0,-0.98526,2e-05,1.34204]
[1777902389321,51.06,78874.9,0.0,-0.98524,2e-05,1.34382]
[1777902389429,51.06,78874.9,0.0,-0.98524,2e-05,1.34382]
[1777902389576,51.06,78874.51,0.0,-0.98525,2e-05,1.3432]
[1777902391682,51.06,78874.42,0.0,-0.98529,2e-05,1.3395]
[1777902392689,51.06,78861.43,0.0,-0.98555,2e-05,1.31877]
[1777902393696,51.06,78857.06,0.0,-0.98564,2e-05,1.31186]
[1777902394680,51.06,78857.06,0.0,-0.98564,2e-05,1.31186]
[1777902394747,51.06,78857.06,0.0,-0.98564,2e-05,1.31186]
[1777902394884,51.06,78857.06,0.0,-0.98564,2e-05,1.31186]
[1777902395709,51.06,78866.01,0.0,-0.98546,2e-05,1.32605]
[1777902397025,51.06,78866.01,0.0,-0.98546,2e-05,1.32605]
[1777902397083,51.06,78866.01,0.0,-0.98546,2e-05,1.32605]
[1777902397138,51.06,78866.01,0.0,-0.98546,2e-05,1.32605]
[1777902397330,51.06,78866.01,0.0,-0.98546,2e-05,1.32605]
[1777902397352,51.06,78868.66,0.0,-0.98541,2e-05,1.33028]
[1777902398872,51.06,78869.37,0.0,-0.98539,2e-05,1.33141]
[1777902398985,51.06,78869.37,0.0,-0.98539,2e-05,1.33141]
[1777902399075,51.06,78869.37,0.0,-0.98539,2e-05,1.33141]
[1777902399172,51.06,78871.89,0.0,-0.98534,2e-05,1.33544]
[1777902399742,51.06,78878.13,0.0,-0.98521,2e-05,1.34547]
[1777902400750,51.06,78882.73,0.0,-0.98512,2e-05,1.35289]
[1777902401821,51.06,78882.73,0.0,-0.98512,2e-05,1.35289]
[1777902401835,51.06,78882.73,0.0,-0.98512,2e-05,1.35289]
[1777902402114,51.06,78882.73,0.0,-0.98512,2e-05,1.35289]
[1777902402138,51.06,78885.5,0.0,-0.98506,2e-05,1.35738]
[1777902402764,51.06,78894.19,0.0,-0.98488,2e-05,1.37153]
[1777902403771,51.06,78895.8,0.0,-0.98485,2e-05,1.37417]
[1777902404778,51.06,78898.11,0.0,-0.9848,2e-05,1.37795]
[1777902405942,51.06,78898.11,0.0,-0.9848,2e-05,1.37795]
[1777902406005,51.06,78898.11,0.0,-0.9848,2e-05,1.37795]
[1777902406077,51.06,78898.11,0.0,-0.9848,2e-05,1.37795]
[1777902408806,51.06,78901.51,0.0,-0.98473,2e-05,1.38354]
[1777902410303,51.06,78901.51,0.0,-0.98473,2e-05,1.38354]
[1777902410319,51.06,78901.51,0.0,-0.98473,2e-05,1.38354]
[1777902410327,51.06,78901.51,0.0,-0.98473,2e-05,1.38354]
[1777902411205,51.06,78902.81,0.0,-0.9847,2e-05,1.38568]
[1777902411310,51.06,78902.81,0.0,-0.9847,2e-05,1.38568]
[1777902411328,51.06,78902.81,0.0,-0.9847,2e-05,1.38568]
[1777902411346,51.06,78902.76,0.0,-0.98471,2e-05,1.3856]
[1777902412837,51.06,78900.42,0.0,-0.98475,2e-05,1.38175]
[1777902415541,51.06,78900.58,0.0,-0.98475,2e-05,1.38201]
[1777902414850,51.06,78892.97,0.0,-0.98491,2e-05,1.36954]
[1777902415578,51.06,78892.97,0.0,-0.98491,2e-05,1.36954]
[1777902415735,51.06,78892.97,0.0,-0.98491,2e-05,1.36954]
[1777902415826,51.06,78892.97,0.0,-0.98491,2e-05,1.36954]
[1777902415858,51.06,78888.02,0.0,-0.98501,2e-05,1.36147]
[1777902417004,51.06,78888.02,0.0,-0.98501,2e-05,1.36147]
[1777902417079,51.06,78888.02,0.0,-0.98501,2e-05,1.36147]
[1777902417118,51.06,78888.02,0.0,-0.98501,2e-05,1.36147]
[1777902417338,51.06,78888.02,0.0,-0.98501,2e-05,1.36147]
[1777902417436,51.06,78889.89,0.0,-0.98497,2e-05,1.36451]
[1777902417872,51.06,78892.52,0.0,-0.98492,2e-05,1.3688]
[1777902419886,51.06,78895.26,0.0,-0.98486,2e-05,1.37328]
[1777902421141,51.06,78895.26,0.0,-0.98486,2e-05,1.37328]
[1777902421193,51.06,78895.26,0.0,-0.98486,2e-05,1.37328]
[1777902421328,51.06,78895.26,0.0,-0.98486,2e-05,1.37328]
[1777902421356,51.06,78895.26,0.0,-0.98486,2e-05,1.37328]
[1777902421900,51.06,78888.83,0.0,-0.98499,2e-05,1.36279]
[1777902422953,51.06,78888.83,0.0,-0.98499,2e-05,1.36279]
[1777902423067,51.06,78888.83,0.0,-0.98499,2e-05,1.36279]
[1777902423077,51.06,78888.83,0.0,-0.98499,2e-05,1.36279]
[1777902423168,51.06,78885.45,0.0,-0.98506,2e-05,1.3573]
[1777902425075,51.06,78885.77,0.0,-0.98506,2e-05,1.35782]
[1777902425136,51.06,78885.77,0.0,-0.98506,2e-05,1.35782]
[1777902425350,51.06,78885.77,0.0,-0.98506,2e-05,1.35782]
[1777902425421,51.06,78872.48,0.0,-0.98533,2e-05,1.33639]
[1777902425928,51.06,78867.22,0.0,-0.98543,2e-05,1.32798]
[1777902426935,51.06,78865.61,0.0,-0.98547,2e-05,1.32542]
[1777902429077,51.06,78865.18,0.0,-0.98548,2e-05,1.32473]
[1777902429327,51.06,78865.18,0.0,-0.98548,2e-05,1.32473]
[1777902429451,51.06,78865.18,0.0,-0.98548,2e-05,1.32473]
[1777902429544,51.06,78875.73,0.0,-0.98526,2e-05,1.3416]
[1777902430847,51.06,78877.63,0.0,-0.98522,2e-05,1.34466]
[1777902430966,51.06,78877.63,0.0,-0.98522,2e-05,1.34466]
[1777902431079,51.06,78877.63,0.0,-0.98522,2e-05,1.34466]
[1777902431174,51.06,78877.85,0.0,-0.98522,2e-05,1.34501]
[1777902433086,51.06,78876.62,0.0,-0.98524,2e-05,1.34303]
[1777902433131,51.06,78876.62,0.0,-0.98524,2e-05,1.34303]
[1777902433147,51.06,78876.62,0.0,-0.98524,2e-05,1.34303]
[1777902433328,51.06,78876.62,0.0,-0.98524,2e-05,1.34303]
[1777902433381,51.06,78876.62,0.0,-0.98524,2e-05,1.34303]
[1777902435043,51.06,78875.03,0.0,-0.98528,2e-05,1.34048]
[1777902435076,51.06,78875.03,0.0,-0.98528,2e-05,1.34048]
[1777902435153,51.06,78875.03,0.0,-0.98528,2e-05,1.34048]
[1777902435327,51.06,78875.03,0.0,-0.98528,2e-05,1.34048]
[1777902435427,51.06,78873.11,0.0,-0.98532,2e-05,1.3374]
[1777902436007,51.06,78876.18,0.0,-0.98525,2e-05,1.34233]
[1777902436633,51.06,78876.18,0.0,-0.98525,2e-05,1.34233]
[1777902436812,51.06,78876.18,0.0,-0.98525,2e-05,1.34233]
[1777902436831,51.06,78876.18,0.0,-0.98525,2e-05,1.34233]
[1777902436889,51.06,78876.18,0.0,-0.98525,2e-05,1.34233]
[1777902437009,51.06,78879.73,0.0,-0.98518,2e-05,1.34804]
[1777902439075,51.06,78878.15,0.0,-0.98521,2e-05,1.3455]
[1777902439331,51.06,78878.15,0.0,-0.98521,2e-05,1.3455]
[1777902440130,51.06,78877.56,0.0,-0.98523,2e-05,1.34455]
[1777902440236,51.06,78877.56,0.0,-0.98523,2e-05,1.34455]
[1777902440333,51.06,78877.56,0.0,-0.98523,2e-05,1.34455]
[1777902440427,51.06,78878.61,0.0,-0.9852,2e-05,1.34624]
[1777902441883,51.06,78877.53,0.0,-0.98523,2e-05,1.3445]
[1777902441906,51.06,78877.53,0.0,-0.98523,2e-05,1.3445]
[1777902442076,51.06,78877.53,0.0,-0.98523,2e-05,1.3445]
[1777902442122,51.06,78877.53,0.0,-0.98523,2e-05,1.3445]
[1777902442225,51.06,78879.72,0.0,-0.98518,2e-05,1.34803]
[1777902445075,51.06,78879.66,0.0,-0.98518,2e-05,1.34793]
[1777902445326,51.06,78879.66,0.0,-0.98518,2e-05,1.34793]
[1777902445443,51.06,78879.66,0.0,-0.98518,2e-05,1.34793]
[1777902445493,51.06,78889.01,0.0,-0.98499,2e-05,1.36308]
[1777902446084,51.06,78904.34,0.0,-0.98467,2e-05,1.38821]
[1777902447175,51.06,78904.34,0.0,-0.98467,2e-05,1.38821]
[1777902447255,51.07,78913.1,0.0,-0.98448,2e-05,1.40329]
[1777902448096,51.07,78913.48,0.0,-0.98447,2e-05,1.40416]
[1777902448952,51.07,78913.48,0.0,-0.98447,2e-05,1.40416]
[1777902449089,51.07,78913.48,0.0,-0.98447,2e-05,1.40416]
[1777902450050,51.07,78913.34,0.0,-0.98447,2e-05,1.40416]
[1777902450078,51.07,78913.34,0.0,-0.98447,2e-05,1.40416]
[1777902450152,51.07,78913.3,0.0,-0.98447,2e-05,1.40432]
[1777902451104,51.07,78913.3,0.0,-0.98447,2e-05,1.40432]
[1777902451327,51.07,78913.3,0.0,-0.98447,2e-05,1.40432]
[1777902451400,51.08,78913.3,0.0,-0.9845,2e-05,1.40089]
[1777902456152,51.08,78915.62,0.0,-0.98444,2e-05,1.40593]
[1777902461186,51.09,78913.52,0.0,-0.98447,2e-05,1.40355]
[1777902462193,51.1,78908.56,0.0,-0.98457,2e-05,1.39554]
[1777902462649,51.1,78908.56,0.0,-0.98457,2e-05,1.39554]
[1777902462679,51.1,78908.56,0.0,-0.98457,2e-05,1.39554]
[1777902462828,51.1,78908.56,0.0,-0.98457,2e-05,1.39554]
[1777902463200,51.1,78904.55,0.0,-0.98465,2e-05,1.38915]
[1777902464196,51.1,78904.55,0.0,-0.98465,2e-05,1.38915]
[1777902464277,51.1,78904.55,0.0,-0.98465,2e-05,1.38915]
[1777902464326,51.1,78904.55,0.0,-0.98465,2e-05,1.38915]
[1777902464376,51.1,78903.97,0.0,-0.98466,2e-05,1.38844]
[1777902466464,51.1,78903.77,0.0,-0.98466,2e-05,1.38836]
[1777902466526,51.1,78903.77,0.0,-0.98466,2e-05,1.38836]
[1777902466576,51.1,78903.77,0.0,-0.98466,2e-05,1.38836]
[1777902466650,51.1,78903.94,0.0,-0.98465,2e-05,1.3889]
[1777902468238,51.11,78907.94,0.0,-0.98456,2e-05,1.39601]
[1777902469075,51.11,78907.94,0.0,-0.98456,2e-05,1.39601]
[1777902469325,51.11,78907.94,0.0,-0.98456,2e-05,1.39601]
[1777902469441,51.11,78907.94,0.0,-0.98456,2e-05,1.39601]
[1777902471451,51.11,78907.58,0.0,-0.98457,2e-05,1.39589]
[1777902471557,51.11,78907.58,0.0,-0.98457,2e-05,1.39589]
[1777902471576,51.11,78907.58,0.0,-0.98457,2e-05,1.39589]
[1777902471600,51.11,78909.21,0.0,-0.98453,2e-05,1.39883]
[1777902473079,51.11,78909.27,0.0,-0.98453,2e-05,1.39893]
[1777902473325,51.11,78909.27,0.0,-0.98453,2e-05,1.39893]
[1777902473440,51.11,78909.27,0.0,-0.98453,2e-05,1.39893]
[1777902474280,51.12,78903.96,0.0,-0.98463,2e-05,1.3906]
[1777902475287,51.12,78895.45,0.0,-0.98481,2e-05,1.3766]
[1777902476197,51.12,78895.45,0.0,-0.98481,2e-05,1.3766]
[1777902476314,51.12,78895.45,0.0,-0.98481,2e-05,1.3766]
[1777902476329,51.12,78895.45,0.0,-0.98481,2e-05,1.3766]
[1777902476429,51.12,78895.45,0.0,-0.98481,2e-05,1.3766]
[1777902476530,51.12,78891.73,0.0,-0.98489,2e-05,1.37051]
[1777902477395,51.12,78891.73,0.0,-0.98489,2e-05,1.37051]
[1777902477503,51.12,78891.73,0.0,-0.98489,2e-05,1.37051]
[1777902477577,51.12,78891.73,0.0,-0.98489,2e-05,1.37051]
[1777902477596,51.12,78890.86,0.0,-0.98491,2e-05,1.36909]
[1777902479080,51.12,78892.01,0.0,-0.98488,2e-05,1.37097]
[1777902479327,51.12,78892.01,0.0,-0.98488,2e-05,1.37097]
[1777902479448,51.12,78892.01,0.0,-0.98488,2e-05,1.37097]
[1777902481329,51.12,78901.26,0.0,-0.98469,2e-05,1.38615]
[1777902481973,51.12,78901.26,0.0,-0.98469,2e-05,1.38615]
[1777902482075,51.12,78901.26,0.0,-0.98469,2e-05,1.38615]
[1777902482088,51.12,78901.26,0.0,-0.98469,2e-05,1.38615]
[1777902482336,51.12,78905.35,0.0,-0.9846,2e-05,1.3929]
[1777902483923,51.12,78904.44,0.0,-0.98462,2e-05,1.39139]
[1777902484027,51.12,78904.44,0.0,-0.98462,2e-05,1.39139]
[1777902484077,51.12,78904.44,0.0,-0.98462,2e-05,1.39139]
[1777902484350,51.12,78902.14,0.0,-0.98467,2e-05,1.3876]
[1777902485273,51.12,78902.14,0.0,-0.98467,2e-05,1.3876]
[1777902485771,51.12,78900.43,0.0,-0.98471,2e-05,1.38478]
[1777902485825,51.12,78900.43,0.0,-0.98471,2e-05,1.38478]
[1777902485877,51.12,78900.43,0.0,-0.98471,2e-05,1.38478]
[1777902486366,51.12,78894.94,0.0,-0.98482,2e-05,1.37576]
[1777902487203,51.12,78894.94,0.0,-0.98482,2e-05,1.37576]
[1777902487296,51.12,78894.94,0.0,-0.98482,2e-05,1.37576]
[1777902487365,51.12,78894.94,0.0,-0.98482,2e-05,1.37576]
[1777902487582,51.12,78894.94,0.0,-0.98482,2e-05,1.37576]
[1777902487610,51.12,78892.61,0.0,-0.98487,2e-05,1.37195]
[1777902488122,51.12,78892.61,0.0,-0.98487,2e-05,1.37195]
[1777902488146,51.12,78892.61,0.0,-0.98487,2e-05,1.37195]
[1777902488325,51.12,78892.61,0.0,-0.98487,2e-05,1.37195]
[1777902488380,51.12,78885.89,0.0,-0.98501,2e-05,1.361]
[1777902489387,51.12,78880.1,0.0,-0.98513,2e-05,1.35162]
[1777902493415,51.12,78877.22,0.0,-0.98519,2e-05,1.34697]
[1777902494422,51.12,78871.74,0.0,-0.9853,2e-05,1.33817]
[1777902495429,51.12,78865.58,0.0,-0.98542,2e-05,1.32832]
[1777902496016,51.12,78865.58,0.0,-0.98542,2e-05,1.32832]
[1777902496053,51.12,78865.58,0.0,-0.98542,2e-05,1.32832]
[1777902496074,51.12,78865.58,0.0,-0.98542,2e-05,1.32832]
[1777902496195,51.12,78865.58,0.0,-0.98542,2e-05,1.32832]
[1777902496436,51.12,78860.39,0.0,-0.98553,2e-05,1.32007]
[1777902497271,51.12,78860.39,0.0,-0.98553,2e-05,1.32007]
[1777902497443,51.12,78855.3,0.0,-0.98563,2e-05,1.31202]
[1777902499083,51.12,78855.65,0.0,-0.98562,2e-05,1.31257]
[1777902499330,51.12,78855.65,0.0,-0.98562,2e-05,1.31257]
[1777902499396,51.12,78855.65,0.0,-0.98562,2e-05,1.31257]
[1777902500129,51.12,78856.59,0.0,-0.9856,2e-05,1.31405]
[1777902500194,51.12,78856.59,0.0,-0.9856,2e-05,1.31405]
[1777902500331,51.12,78856.59,0.0,-0.9856,2e-05,1.31405]
[1777902500464,51.12,78855.59,0.0,-0.98562,2e-05,1.31285]
[1777902502477,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503077,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503126,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503252,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503328,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503407,51.13,78861.39,0.0,-0.98549,2e-05,1.3228]
[1777902503485,51.13,78863.75,0.0,-0.98544,2e-05,1.32692]
[1777902504488,51.13,78863.75,0.0,-0.98544,2e-05,1.32692]
[1777902504538,51.13,78863.75,0.0,-0.98544,2e-05,1.32692]
[1777902504647,51.13,78865.53,0.0,-0.9854,2e-05,1.33012]
[1777902505503,51.13,78890.88,0.0,-0.98488,2e-05,1.37103]
[1777902505742,51.13,78890.88,0.0,-0.98488,2e-05,1.37103]
[1777902506506,51.14,78906.38,0.0,-0.98455,2e-05,1.39718]
[1777902507452,51.14,78906.38,0.0,-0.98455,2e-05,1.39718]
[1777902507513,51.14,78917.07,0.0,-0.98432,2e-05,1.41524]
[1777902508604,51.14,78917.07,0.0,-0.98432,2e-05,1.41524]
[1777902508520,51.14,78924.44,0.0,-0.98416,2e-05,1.42783]
[1777902509527,51.14,78927.08,0.0,-0.9841,2e-05,1.43248]
[1777902510054,51.14,78927.08,0.0,-0.9841,2e-05,1.43248]
[1777902510078,51.14,78927.08,0.0,-0.9841,2e-05,1.43248]
[1777902510533,51.14,78932.31,0.0,-0.98398,2e-05,1.44152]
[1777902512548,51.15,78928.25,0.0,-0.98411,2e-05,1.43127]
[1777902514563,51.15,78932.04,0.0,-0.98402,2e-05,1.43806]
[1777902515570,51.15,78934.57,0.0,-0.98396,2e-05,1.44253]
[1777902520579,51.15,78933.65,0.0,-0.98397,2e-05,1.44163]
[1777902520829,51.16,78933.8,0.0,-0.98397,2e-05,1.44205]
[1777902520959,51.16,78933.8,0.0,-0.98397,2e-05,1.44205]
[1777902524517,51.16,78934.63,0.0,-0.98394,2e-05,1.44396]
[1777902524557,51.16,78934.63,0.0,-0.98394,2e-05,1.44396]
[1777902524590,51.16,78934.63,0.0,-0.98394,2e-05,1.44396]
[1777902524634,51.16,78933.19,0.0,-0.98397,2e-05,1.44167]
[1777902524832,51.16,78933.19,0.0,-0.98397,2e-05,1.44167]
[1777902526648,51.16,78929.13,0.0,-0.98406,2e-05,1.43513]
[1777902527655,51.16,78925.35,0.0,-0.98413,2e-05,1.42892]
[1777902528662,51.17,78921.39,0.0,-0.98422,2e-05,1.42245]
[1777902528991,51.17,78921.39,0.0,-0.98422,2e-05,1.42245]
[1777902529078,51.17,78921.39,0.0,-0.98422,2e-05,1.42245]
[1777902529116,51.17,78921.39,0.0,-0.98422,2e-05,1.42245]
[1777902529326,51.17,78921.39,0.0,-0.98422,2e-05,1.42245]
[1777902529669,51.17,78919.3,0.0,-0.98426,2e-05,1.41914]
[1777902531683,51.17,78915.97,0.0,-0.98433,2e-05,1.41397]
[1777902537511,51.18,78915.44,0.0,-0.98432,2e-05,1.41415]
[1777902537581,51.18,78915.44,0.0,-0.98432,2e-05,1.41415]
[1777902537645,51.18,78914.67,0.0,-0.98434,2e-05,1.41308]
[1777902538006,51.18,78914.67,0.0,-0.98434,2e-05,1.41308]
[1777902538077,51.18,78914.67,0.0,-0.98434,2e-05,1.41308]
[1777902538080,51.18,78913.74,0.0,-0.98436,2e-05,1.41152]
[1777902538733,51.18,78911.14,0.0,-0.98441,2e-05,1.4074]
[1777902539739,51.18,78899.53,0.0,-0.98465,2e-05,1.38838]
[1777902541585,51.18,78899.53,0.0,-0.98465,2e-05,1.38838]
[1777902541630,51.18,78899.53,0.0,-0.98465,2e-05,1.38838]
[1777902541614,51.19,78895.77,0.0,-0.98472,2e-05,1.38271]
[1777902541755,51.19,78893.83,0.0,-0.98476,2e-05,1.37953]
[1777902543138,51.19,78893.83,0.0,-0.98476,2e-05,1.37953]
[1777902543175,51.19,78893.83,0.0,-0.98476,2e-05,1.37953]
[1777902543330,51.19,78893.83,0.0,-0.98476,2e-05,1.37953]
[1777902543352,51.19,78895.29,0.0,-0.98473,2e-05,1.38245]
[1777902544123,51.19,78895.29,0.0,-0.98473,2e-05,1.38245]
[1777902544333,51.19,78895.29,0.0,-0.98473,2e-05,1.38245]
[1777902544404,51.19,78893.57,0.0,-0.98476,2e-05,1.37989]
[1777902544775,51.19,78882.89,0.0,-0.98498,2e-05,1.36246]
[1777902545781,51.2,78880.74,0.0,-0.98502,2e-05,1.35926]
[1777902548965,51.2,78882.05,0.0,-0.98499,2e-05,1.36198]
[1777902548985,51.2,78882.05,0.0,-0.98499,2e-05,1.36198]
[1777902549076,51.2,78882.05,0.0,-0.98499,2e-05,1.36198]
[1777902549118,51.2,78881.09,0.0,-0.985,2e-05,1.36071]
[1777902551823,51.21,78884.46,0.0,-0.98492,2e-05,1.36705]
[1777902553616,51.21,78884.46,0.0,-0.98492,2e-05,1.36705]
[1777902553638,51.21,78884.46,0.0,-0.98492,2e-05,1.36705]
[1777902553661,51.21,78884.78,0.0,-0.98491,2e-05,1.36812]
[1777902553826,51.21,78884.78,0.0,-0.98491,2e-05,1.36812]
[1777902556859,51.22,78882.89,0.0,-0.98494,2e-05,1.36585]
[1777902557922,51.22,78877.09,0.0,-0.98505,2e-05,1.35671]
[1777902558876,51.23,78882.0,0.0,-0.98495,2e-05,1.36496]
[1777902560206,51.23,78882.0,0.0,-0.98495,2e-05,1.36496]
[1777902560279,51.23,78882.0,0.0,-0.98495,2e-05,1.36496]
[1777902560330,51.23,78882.0,0.0,-0.98495,2e-05,1.36496]
[1777902560427,51.23,78885.58,0.0,-0.98487,2e-05,1.37133]
[1777902560890,51.23,78888.73,0.0,-0.9848,2e-05,1.37648]
[1777902561897,51.23,78890.91,0.0,-0.98475,2e-05,1.38031]
[1777902562904,51.23,78901.37,0.0,-0.98453,2e-05,1.39779]
[1777902563910,51.24,78908.52,0.0,-0.98438,2e-05,1.40989]
[1777902564917,51.24,78910.61,0.0,-0.98433,2e-05,1.41357]
[1777902566581,51.24,78910.61,0.0,-0.98433,2e-05,1.41357]
[1777902566623,51.24,78910.61,0.0,-0.98433,2e-05,1.41357]
[1777902566716,51.24,78910.43,0.0,-0.98433,2e-05,1.41366]
[1777902566827,51.24,78910.43,0.0,-0.98433,2e-05,1.41366]
[1777902570960,51.25,78908.51,0.0,-0.98436,2e-05,1.41124]
[1777902573538,51.25,78907.66,0.0,-0.98441,2e-05,1.40635]
[1777902573575,51.25,78907.66,0.0,-0.98441,2e-05,1.40635]
[1777902573613,51.25,78907.66,0.0,-0.98441,2e-05,1.40635]
[1777902573637,51.25,78908.0,0.0,-0.9844,2e-05,1.40733]
[1777902573827,51.25,78908.0,0.0,-0.9844,2e-05,1.40733]
[1777902573888,51.25,78908.0,0.0,-0.9844,2e-05,1.40733]
[1777902573981,51.25,78911.5,0.0,-0.98433,2e-05,1.41317]
[1777902576575,51.25,78911.64,0.0,-0.98432,2e-05,1.4136]
[1777902576617,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902576827,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902576904,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577014,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577074,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577185,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577296,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577325,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577437,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577545,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577575,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577687,51.26,78914.44,0.0,-0.98426,2e-05,1.41868]
[1777902577736,51.26,78915.52,0.0,-0.98423,2e-05,1.42067]
[1777902579016,51.26,78917.78,0.0,-0.98418,2e-05,1.42466]
[1777902580575,51.26,78917.78,0.0,-0.98418,2e-05,1.42466]
[1777902580828,51.26,78916.45,0.0,-0.9842,2e-05,1.42279]
[1777902580848,51.26,78916.45,0.0,-0.9842,2e-05,1.42279]
[1777902581030,51.26,78913.63,0.0,-0.98426,2e-05,1.41807]
[1777902583223,51.26,78913.26,0.0,-0.98427,2e-05,1.41764]
[1777902583274,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902583842,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902583871,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902583994,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902584076,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902584223,51.26,78909.72,0.0,-0.98434,2e-05,1.41192]
[1777902584284,51.27,78906.85,0.0,-0.9844,2e-05,1.40735]
[1777902586582,51.27,78906.5,0.0,-0.98441,2e-05,1.40698]
[1777902586826,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902586941,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902587056,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902587075,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902587187,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902587633,51.27,78906.31,0.0,-0.9844,2e-05,1.40709]
[1777902587708,51.27,78906.04,0.0,-0.98441,2e-05,1.40685]
[1777902587783,51.27,78906.04,0.0,-0.98441,2e-05,1.40685]
[1777902588078,51.27,78899.79,0.0,-0.98454,2e-05,1.39649]
[1777902589085,51.27,78894.59,0.0,-0.98465,2e-05,1.38814]
[1777902590580,51.27,78894.59,0.0,-0.98465,2e-05,1.38814]
[1777902590666,51.28,78892.49,0.0,-0.98468,2e-05,1.38518]
[1777902590825,51.28,78892.49,0.0,-0.98468,2e-05,1.38518]
[1777902591486,51.28,78892.49,0.0,-0.98468,2e-05,1.38518]
[1777902591528,51.28,78885.12,0.0,-0.98483,2e-05,1.37338]
[1777902592106,51.28,78879.72,0.0,-0.98495,2e-05,1.36459]
[1777902592972,51.28,78879.72,0.0,-0.98495,2e-05,1.36459]
[1777902593114,51.28,78875.42,0.0,-0.98503,2e-05,1.35791]
[1777902594583,51.28,78875.42,0.0,-0.98503,2e-05,1.35791]
[1777902594660,51.29,78873.92,0.0,-0.98505,2e-05,1.35607]
[1777902594825,51.29,78873.92,0.0,-0.98505,2e-05,1.35607]
[1777902594918,51.29,78873.92,0.0,-0.98505,2e-05,1.35607]
[1777902595128,51.29,78869.91,0.0,-0.98514,2e-05,1.3496]
[1777902596134,51.29,78863.84,0.0,-0.98526,2e-05,1.34015]
[1777902598285,51.29,78862.95,0.0,-0.98527,2e-05,1.33904]
[1777902598407,51.29,78862.95,0.0,-0.98527,2e-05,1.33904]
[1777902598492,51.3,78860.19,0.0,-0.98532,2e-05,1.33527]
[1777902599577,51.3,78860.19,0.0,-0.98532,2e-05,1.33527]
[1777902599678,51.3,78843.66,0.0,-0.98564,2e-05,1.30942]
[1777902599979,51.3,78843.66,0.0,-0.98564,2e-05,1.30942]
[1777902600163,51.3,78829.15,0.0,-0.98593,2e-05,1.28677]
[1777902601170,51.3,78828.49,0.0,-0.98594,2e-05,1.28611]
[1777902602183,51.31,78824.73,0.0,-0.986,2e-05,1.2807]
[1777902604284,51.31,78824.42,0.0,-0.986,2e-05,1.28063]
[1777902604326,51.31,78824.42,0.0,-0.986,2e-05,1.28063]
[1777902604350,51.32,78814.25,0.0,-0.98619,2e-05,1.26583]
[1777902605198,51.32,78806.71,0.0,-0.98633,2e-05,1.25434]
[1777902606205,51.32,78807.08,0.0,-0.98632,2e-05,1.25534]
[1777902607212,51.32,78807.76,0.0,-0.9863,2e-05,1.25683]
[1777902608219,51.33,78806.17,0.0,-0.98633,2e-05,1.25487]
[1777902613327,51.34,78805.44,0.0,-0.98632,2e-05,1.25558]
[1777902614582,51.35,78805.78,0.0,-0.9863,2e-05,1.25701]
[1777902614824,51.35,78806.15,0.0,-0.98629,2e-05,1.25803]
[1777902616276,51.36,78808.39,0.0,-0.98624,2e-05,1.2619]
[1777902617283,51.36,78810.88,0.0,-0.98619,2e-05,1.26616]
[1777902618290,51.37,78809.38,0.0,-0.98621,2e-05,1.26431]
[1777902619205,51.37,78809.38,0.0,-0.98621,2e-05,1.26431]
[1777902619321,51.37,78809.38,0.0,-0.98621,2e-05,1.26431]
[1777902619577,51.37,78809.38,0.0,-0.98621,2e-05,1.26431]
[1777902621311,51.38,78813.2,0.0,-0.98612,2e-05,1.27149]
[1777902622318,51.38,78815.84,0.0,-0.98606,2e-05,1.27599]
[1777902623325,51.38,78817.63,0.0,-0.98602,2e-05,1.27918]
[1777902624430,51.38,78817.63,0.0,-0.98602,2e-05,1.27918]
[1777902624460,51.38,78817.63,0.0,-0.98602,2e-05,1.27918]
[1777902624629,51.38,78817.63,0.0,-0.98602,2e-05,1.27918]
[1777902624710,51.39,78819.18,0.0,-0.98598,2e-05,1.28241]
[1777902625683,51.39,78812.24,0.0,-0.98611,2e-05,1.27215]
[1777902626346,51.39,78807.72,0.0,-0.9862,2e-05,1.26523]
[1777902627353,51.4,78807.61,0.0,-0.98619,2e-05,1.26593]
[1777902627910,51.4,78807.61,0.0,-0.98619,2e-05,1.26593]
[1777902627948,51.4,78807.61,0.0,-0.98619,2e-05,1.26593]
[1777902628077,51.4,78807.61,0.0,-0.98619,2e-05,1.26593]
[1777902628360,51.4,78808.61,0.0,-0.98617,2e-05,1.26746]
[1777902631384,51.41,78806.86,0.0,-0.98622,2e-05,1.26268]
[1777902632391,51.42,78808.39,0.0,-0.98618,2e-05,1.2659]
[1777902633592,51.42,78808.39,0.0,-0.98618,2e-05,1.2659]
[1777902633693,51.42,78808.39,0.0,-0.98618,2e-05,1.2659]
[1777902633796,51.42,78808.39,0.0,-0.98618,2e-05,1.2659]
[1777902633794,51.42,78810.79,0.0,-0.98613,2e-05,1.27002]
[1777902634405,51.43,78817.08,0.0,-0.986,2e-05,1.28011]
[1777902636826,51.43,78814.44,0.0,-0.98604,2e-05,1.27688]
[1777902637426,51.44,78817.1,0.0,-0.98599,2e-05,1.2814]
[1777902638433,51.44,78823.85,0.0,-0.98585,2e-05,1.29226]
[1777902639440,51.44,78826.76,0.0,-0.98579,2e-05,1.29717]
[1777902640021,51.44,78826.76,0.0,-0.98579,2e-05,1.29717]
[1777902640087,51.44,78826.76,0.0,-0.98579,2e-05,1.29717]
[1777902640127,51.44,78826.76,0.0,-0.98579,2e-05,1.29717]
[1777902640330,51.44,78826.76,0.0,-0.98579,2e-05,1.29717]
[1777902641454,51.45,78829.14,0.0,-0.98573,2e-05,1.30166]
[1777902642462,51.45,78831.55,0.0,-0.98568,2e-05,1.3058]
[1777902643469,51.46,78836.86,0.0,-0.98557,2e-05,1.3145]
[1777902644476,51.46,78841.97,0.0,-0.98546,2e-05,1.32292]
[1777902645482,51.46,78839.94,0.0,-0.9855,2e-05,1.32006]
[1777902646490,51.46,78838.39,0.0,-0.98553,2e-05,1.31796]
[1777902647497,51.47,78837.19,0.0,-0.98554,2e-05,1.31643]
[1777902649511,51.47,78834.36,0.0,-0.98559,2e-05,1.31269]
[1777902650884,51.48,78835.06,0.0,-0.98557,2e-05,1.31415]
[1777902650940,51.48,78835.06,0.0,-0.98557,2e-05,1.31415]
[1777902651078,51.48,78835.06,0.0,-0.98557,2e-05,1.31415]
[1777902652531,51.48,78836.17,0.0,-0.98554,2e-05,1.31662]
[1777902654546,51.49,78833.41,0.0,-0.98559,2e-05,1.31299]
[1777902656456,51.49,78832.58,0.0,-0.9856,2e-05,1.31205]
[1777902656471,51.49,78832.58,0.0,-0.9856,2e-05,1.31205]
[1777902656582,51.49,78832.58,0.0,-0.9856,2e-05,1.31205]
[1777902657567,51.5,78827.36,0.0,-0.98569,2e-05,1.30459]
[1777902658574,51.5,78823.53,0.0,-0.98576,2e-05,1.299]
[1777902660588,51.51,78825.92,0.0,-0.98571,2e-05,1.30348]
[1777902661594,51.51,78828.27,0.0,-0.98566,2e-05,1.30752]
[1777902662530,51.51,78828.27,0.0,-0.98566,2e-05,1.30752]
[1777902662584,51.51,78828.27,0.0,-0.98566,2e-05,1.30752]
[1777902662826,51.51,78828.27,0.0,-0.98566,2e-05,1.30752]
[1777902662607,51.51,78830.07,0.0,-0.98562,2e-05,1.31071]
[1777902663608,51.51,78835.67,0.0,-0.9855,2e-05,1.31986]
[1777902664616,51.52,78839.53,0.0,-0.98542,2e-05,1.3263]
[1777902668644,51.53,78841.14,0.0,-0.98537,2e-05,1.33018]
[1777902670661,51.53,78844.87,0.0,-0.98529,2e-05,1.33676]
[1777902671668,51.54,78849.4,0.0,-0.98519,2e-05,1.3443]
[1777902672675,51.54,78854.11,0.0,-0.98509,2e-05,1.35216]
[1777902673682,51.54,78858.08,0.0,-0.98501,2e-05,1.35884]
[1777902676703,51.55,78861.0,0.0,-0.98494,2e-05,1.36441]
[1777902677710,51.55,78863.81,0.0,-0.98487,2e-05,1.36923]
[1777902678720,51.55,78865.4,0.0,-0.98484,2e-05,1.37208]
[1777902679100,51.55,78865.4,0.0,-0.98484,2e-05,1.37208]
[1777902679211,51.55,78865.4,0.0,-0.98484,2e-05,1.37208]
[1777902679726,51.55,78866.58,0.0,-0.98481,2e-05,1.37426]
[1777902680834,51.55,78866.58,0.0,-0.98481,2e-05,1.37426]
[1777902680938,51.56,78866.72,0.0,-0.9848,2e-05,1.37475]
[1777902681076,51.56,78866.72,0.0,-0.9848,2e-05,1.37475]
[1777902681741,51.56,78863.01,0.0,-0.98488,2e-05,1.36899]
[1777902682471,51.56,78863.01,0.0,-0.98488,2e-05,1.36899]
[1777902682575,51.56,78863.01,0.0,-0.98488,2e-05,1.36899]
[1777902682749,51.56,78857.96,0.0,-0.98498,2e-05,1.3611]
[1777902683757,51.56,78854.04,0.0,-0.98505,2e-05,1.35507]
[1777902684764,51.57,78850.72,0.0,-0.98512,2e-05,1.35004]
[1777902684985,51.57,78850.72,0.0,-0.98512,2e-05,1.35004]
[1777902685077,51.57,78850.72,0.0,-0.98512,2e-05,1.35004]
[1777902685101,51.57,78850.72,0.0,-0.98512,2e-05,1.35004]
[1777902685330,51.57,78850.72,0.0,-0.98512,2e-05,1.35004]
[1777902687784,51.57,78852.6,0.0,-0.98507,2e-05,1.35396]
[1777902688791,51.57,78851.58,0.0,-0.98509,2e-05,1.35262]
[1777902689598,51.57,78851.58,0.0,-0.98509,2e-05,1.35262]
[1777902689674,51.57,78851.58,0.0,-0.98509,2e-05,1.35262]
[1777902689831,51.57,78851.58,0.0,-0.98509,2e-05,1.35262]
[1777902690806,51.58,78849.58,0.0,-0.98512,2e-05,1.35001]
[1777902692820,51.58,78845.59,0.0,-0.98523,2e-05,1.34067]
[1777902693826,51.59,78846.59,0.0,-0.9852,2e-05,1.34258]
[1777902694834,51.59,78844.86,0.0,-0.98524,2e-05,1.34014]
[1777902695224,51.59,78844.86,0.0,-0.98524,2e-05,1.34014]
[1777902695265,51.59,78844.86,0.0,-0.98524,2e-05,1.34014]
[1777902695328,51.59,78844.86,0.0,-0.98524,2e-05,1.34014]
[1777902695841,51.59,78843.29,0.0,-0.98526,2e-05,1.33796]
[1777902700876,51.6,78843.22,0.0,-0.98524,2e-05,1.33946]
[1777902702522,51.61,78844.03,0.0,-0.98522,2e-05,1.34107]
[1777902702572,51.61,78844.03,0.0,-0.98522,2e-05,1.34107]
[1777902702830,51.61,78844.03,0.0,-0.98522,2e-05,1.34107]
[1777902708143,51.62,78844.52,0.0,-0.98519,2e-05,1.34345]
[1777902708161,51.62,78844.52,0.0,-0.98519,2e-05,1.34345]
[1777902708326,51.62,78844.52,0.0,-0.98519,2e-05,1.34345]
[1777902712960,51.64,78842.92,0.0,-0.9852,2e-05,1.34279]
[1777902714413,51.64,78842.92,0.0,-0.9852,2e-05,1.34279]
[1777902714531,51.64,78842.92,0.0,-0.9852,2e-05,1.34279]
[1777902714583,51.64,78842.92,0.0,-0.9852,2e-05,1.34279]
[1777902714632,51.64,78840.06,0.0,-0.98525,2e-05,1.33888]
[1777902716988,51.65,78838.27,0.0,-0.98528,2e-05,1.33668]
[1777902720015,51.65,78831.92,0.0,-0.98539,2e-05,1.3276]
[1777902721016,51.66,78826.57,0.0,-0.9855,2e-05,1.31951]
[1777902722133,51.66,78826.57,0.0,-0.9855,2e-05,1.31951]
[1777902722172,51.66,78826.57,0.0,-0.9855,2e-05,1.31951]
[1777902722328,51.66,78826.57,0.0,-0.9855,2e-05,1.31951]
[1777902722402,51.66,78828.31,0.0,-0.98546,2e-05,1.3226]
[1777902723030,51.66,78827.22,0.0,-0.98547,2e-05,1.32124]
[1777902726834,51.67,78826.9,0.0,-0.98547,2e-05,1.32143]
[1777902726927,51.67,78828.04,0.0,-0.98544,2e-05,1.32392]
[1777902726946,51.67,78828.04,0.0,-0.98544,2e-05,1.32392]
[1777902727080,51.67,78828.04,0.0,-0.98544,2e-05,1.32392]
[1777902730905,51.68,78827.27,0.0,-0.98545,2e-05,1.32339]
[1777902730908,51.68,78829.56,0.0,-0.98539,2e-05,1.32768]
[1777902730944,51.68,78829.56,0.0,-0.98539,2e-05,1.32768]
[1777902731078,51.68,78829.56,0.0,-0.98539,2e-05,1.32768]
[1777902731085,51.68,78830.55,0.0,-0.98537,2e-05,1.32925]
[1777902735115,51.7,78828.79,0.0,-0.98539,2e-05,1.32779]
[1777902736045,51.7,78828.79,0.0,-0.98539,2e-05,1.32779]
[1777902736087,51.7,78828.79,0.0,-0.98539,2e-05,1.32779]
[1777902736100,51.7,78828.79,0.0,-0.98539,2e-05,1.32779]
[1777902736327,51.7,78828.79,0.0,-0.98539,2e-05,1.32779]
[1777902736400,51.7,78823.85,0.0,-0.98548,2e-05,1.32035]
[1777902740563,51.71,78823.96,0.0,-0.98547,2e-05,1.32155]
[1777902740579,51.71,78823.96,0.0,-0.98547,2e-05,1.32155]
[1777902740589,51.71,78823.96,0.0,-0.98547,2e-05,1.32155]
[1777902740833,51.71,78823.96,0.0,-0.98547,2e-05,1.32155]
[1777902740906,51.71,78827.18,0.0,-0.9854,2e-05,1.3273]
[1777902741157,51.71,78825.77,0.0,-0.98542,2e-05,1.32508]
[1777902742164,51.71,78827.05,0.0,-0.98539,2e-05,1.32743]
[1777902746063,51.72,78826.42,0.0,-0.98539,2e-05,1.32743]
[1777902746079,51.72,78826.42,0.0,-0.98539,2e-05,1.32743]
[1777902746123,51.72,78826.42,0.0,-0.98539,2e-05,1.32743]
[1777902746329,51.72,78826.42,0.0,-0.98539,2e-05,1.32743]
[1777902746368,51.73,78821.4,0.0,-0.98549,2e-05,1.31985]
[1777902747199,51.73,78820.35,0.0,-0.98551,2e-05,1.31855]
[1777902749214,51.73,78821.59,0.0,-0.98547,2e-05,1.32118]
[1777902752235,51.74,78818.32,0.0,-0.98556,2e-05,1.31354]
[1777902753919,51.74,78818.32,0.0,-0.98556,2e-05,1.31354]
[1777902753964,51.75,78811.68,0.0,-0.98568,2e-05,1.30389]
[1777902753989,51.75,78811.68,0.0,-0.98568,2e-05,1.30389]
[1777902754078,51.75,78811.68,0.0,-0.98568,2e-05,1.30389]
[1777902754249,51.75,78813.4,0.0,-0.98565,2e-05,1.30657]
[1777902755256,51.75,78815.11,0.0,-0.98561,2e-05,1.3096]
[1777902757270,51.76,78813.84,0.0,-0.98563,2e-05,1.30833]
[1777902758918,51.76,78813.84,0.0,-0.98563,2e-05,1.30833]
[1777902758927,51.76,78815.64,0.0,-0.98558,2e-05,1.31185]
[1777902759031,51.76,78815.64,0.0,-0.98558,2e-05,1.31185]
[1777902759076,51.76,78815.64,0.0,-0.98558,2e-05,1.31185]
[1777902760291,51.77,78822.74,0.0,-0.98544,2e-05,1.32333]
[1777902761298,51.77,78825.63,0.0,-0.98538,2e-05,1.32824]
[1777902762529,51.77,78825.63,0.0,-0.98538,2e-05,1.32824]
[1777902762581,51.77,78825.63,0.0,-0.98538,2e-05,1.32824]
[1777902762644,51.77,78825.63,0.0,-0.98538,2e-05,1.32824]
[1777902762745,51.77,78825.8,0.0,-0.98536,2e-05,1.32917]
[1777902764318,51.78,78824.32,0.0,-0.98539,2e-05,1.32716]
[1777902767343,51.78,78825.36,0.0,-0.98536,2e-05,1.32977]
[1777902772529,51.79,78824.5,0.0,-0.98536,2e-05,1.3297]
[1777902772544,51.79,78824.5,0.0,-0.98536,2e-05,1.3297]
[1777902772579,51.79,78824.5,0.0,-0.98536,2e-05,1.3297]
[1777902772649,51.79,78824.5,0.0,-0.98536,2e-05,1.3297]
[1777902772737,51.8,78823.24,0.0,-0.98537,2e-05,1.32835]
[1777902773384,51.8,78822.16,0.0,-0.9854,2e-05,1.32665]
[1777902774578,51.8,78822.16,0.0,-0.9854,2e-05,1.32665]
[1777902774828,51.8,78822.16,0.0,-0.9854,2e-05,1.32665]
[1777902774941,51.8,78822.16,0.0,-0.9854,2e-05,1.32665]
[1777902775550,51.8,78821.6,0.0,-0.9854,2e-05,1.32641]
[1777902775578,51.8,78821.6,0.0,-0.9854,2e-05,1.32641]
[1777902775693,51.8,78821.6,0.0,-0.9854,2e-05,1.32641]
[1777902775720,51.81,78819.68,0.0,-0.98543,2e-05,1.32372]
[1777902776406,51.81,78810.83,0.0,-0.98561,2e-05,1.30986]
[1777902777341,51.81,78810.83,0.0,-0.98561,2e-05,1.30986]
[1777902777576,51.81,78810.83,0.0,-0.98561,2e-05,1.30986]
[1777902777645,51.81,78810.83,0.0,-0.98561,2e-05,1.30986]
[1777902777678,51.81,78803.57,0.0,-0.98574,2e-05,1.29926]
[1777902778420,51.81,78800.87,0.0,-0.98579,2e-05,1.29508]
[1777902779427,51.82,78799.88,0.0,-0.98581,2e-05,1.29392]
[1777902780576,51.82,78799.88,0.0,-0.98581,2e-05,1.29392]
[1777902780831,51.82,78799.88,0.0,-0.98581,2e-05,1.29392]
[1777902781365,51.82,78799.1,0.0,-0.98581,2e-05,1.29347]
[1777902781441,51.82,78794.05,0.0,-0.98591,2e-05,1.28569]
[1777902782448,51.83,78784.68,0.0,-0.98609,2e-05,1.27174]
[1777902783331,51.83,78784.68,0.0,-0.98609,2e-05,1.27174]
[1777902783577,51.83,78784.68,0.0,-0.98609,2e-05,1.27174]
[1777902783693,51.83,78784.68,0.0,-0.98609,2e-05,1.27174]
[1777902783795,51.83,78781.61,0.0,-0.98614,2e-05,1.26786]
[1777902785469,51.84,78778.38,0.0,-0.98619,2e-05,1.26338]
[1777902786580,51.84,78778.38,0.0,-0.98619,2e-05,1.26338]
[1777902786827,51.84,78778.38,0.0,-0.98619,2e-05,1.26338]
[1777902786901,51.84,78778.38,0.0,-0.98619,2e-05,1.26338]
[1777902787483,51.83,78776.35,0.0,-0.98623,2e-05,1.25995]
[1777902789201,51.84,78775.51,0.0,-0.98625,2e-05,1.25911]
[1777902789396,51.84,78775.51,0.0,-0.98625,2e-05,1.25911]
[1777902789499,51.84,78766.75,0.0,-0.9864,2e-05,1.24636]
[1777902790506,51.84,78761.58,0.0,-0.9865,2e-05,1.23863]
[1777902791513,51.85,78760.48,0.0,-0.98651,2e-05,1.2379]
[1777902792519,51.85,78761.65,0.0,-0.98648,2e-05,1.24011]
[1777902793527,51.86,78760.37,0.0,-0.9865,2e-05,1.23866]
[1777902794398,51.86,78760.37,0.0,-0.9865,2e-05,1.23866]
[1777902794451,51.86,78760.37,0.0,-0.9865,2e-05,1.23866]
[1777902794585,51.86,78760.37,0.0,-0.9865,2e-05,1.23866]
[1777902794680,51.86,78757.91,0.0,-0.98654,2e-05,1.23546]
[1777902797555,51.94,78760.18,0.0,-0.98638,2e-05,1.24847]
[1777902798562,51.94,78761.78,0.0,-0.98634,2e-05,1.25131]
[1777902799569,51.95,78763.69,0.0,-0.9863,2e-05,1.25462]
[1777902800576,51.95,78762.36,0.0,-0.98632,2e-05,1.25305]
[1777902805611,51.97,78756.9,0.0,-0.98639,2e-05,1.24704]
[1777902806159,51.97,78756.9,0.0,-0.98639,2e-05,1.24704]
[1777902806269,51.97,78756.9,0.0,-0.98639,2e-05,1.24704]
[1777902806330,51.97,78756.9,0.0,-0.98639,2e-05,1.24704]
[1777902806389,51.97,78756.9,0.0,-0.98639,2e-05,1.24704]
[1777902806618,51.97,78752.47,0.0,-0.98647,2e-05,1.24087]
[1777902808575,52.01,78751.82,0.0,-0.98643,2e-05,1.24438]
[1777902808825,52.01,78751.82,0.0,-0.98643,2e-05,1.24438]
[1777902808939,52.01,78751.82,0.0,-0.98643,2e-05,1.24438]
[1777902809639,52.02,78750.83,0.0,-0.98643,2e-05,1.2438]
[1777902811653,52.06,78752.12,0.0,-0.98638,2e-05,1.24718]
[1777902812598,52.06,78752.12,0.0,-0.98638,2e-05,1.24718]
[1777902812826,52.06,78752.12,0.0,-0.98638,2e-05,1.24718]
[1777902812925,52.06,78750.4,0.0,-0.98641,2e-05,1.24505]
[1777902813050,52.06,78750.4,0.0,-0.98641,2e-05,1.24505]
[1777902813668,52.07,78743.48,0.0,-0.98653,2e-05,1.2352]
[1777902814673,52.11,78741.31,0.0,-0.98652,2e-05,1.23651]
[1777902816581,52.14,78741.16,0.0,-0.98646,2e-05,1.24078]
[1777902816827,52.14,78741.16,0.0,-0.98646,2e-05,1.24078]
[1777902816942,52.14,78741.16,0.0,-0.98646,2e-05,1.24078]
[1777902820574,52.23,78741.46,0.0,-0.98634,2e-05,1.25078]
[1777902820827,52.23,78741.46,0.0,-0.98634,2e-05,1.25078]
[1777902820944,52.23,78741.46,0.0,-0.98634,2e-05,1.25078]
[1777902821723,52.23,78739.69,0.0,-0.98636,2e-05,1.24899]
[1777902823737,52.27,78740.51,0.0,-0.98628,2e-05,1.25487]
[1777902824575,52.27,78740.51,0.0,-0.98628,2e-05,1.25487]
[1777902824832,52.27,78740.51,0.0,-0.98628,2e-05,1.25487]
[1777902824868,52.27,78740.51,0.0,-0.98628,2e-05,1.25487]
[1777902825751,52.28,78744.55,0.0,-0.9862,2e-05,1.26176]
[1777902826488,52.28,78744.55,0.0,-0.9862,2e-05,1.26176]
[1777902826614,52.28,78744.55,0.0,-0.9862,2e-05,1.26176]
[1777902826823,52.28,78744.55,0.0,-0.9862,2e-05,1.26176]
[1777902826881,52.28,78753.76,0.0,-0.98602,2e-05,1.27606]
[1777902827255,52.28,78753.76,0.0,-0.98602,2e-05,1.27606]
[1777902827332,52.28,78753.76,0.0,-0.98602,2e-05,1.27606]
[1777902827419,52.28,78753.76,0.0,-0.98602,2e-05,1.27606]
[1777902827765,52.29,78755.82,0.0,-0.98597,2e-05,1.27957]
[1777902828599,52.29,78755.82,0.0,-0.98597,2e-05,1.27957]
[1777902828772,52.29,78754.08,0.0,-0.986,2e-05,1.27731]
[1777902829779,52.29,78752.56,0.0,-0.98603,2e-05,1.27539]
[1777902830786,52.29,78750.49,0.0,-0.98607,2e-05,1.27183]
[1777902831792,52.29,78748.65,0.0,-0.9861,2e-05,1.26944]
[1777902832800,52.3,78747.14,0.0,-0.98613,2e-05,1.26756]
[1777902835821,52.31,78754.63,0.0,-0.98597,2e-05,1.28007]
[1777902836827,52.31,78758.75,0.0,-0.98588,2e-05,1.28671]
[1777902837835,52.31,78765.23,0.0,-0.98575,2e-05,1.29699]
[1777902841863,52.32,78779.89,0.0,-0.98545,2e-05,1.32102]
[1777902842870,52.33,78779.77,0.0,-0.98545,2e-05,1.32115]
[1777902843877,52.33,78778.26,0.0,-0.98547,2e-05,1.31911]
[1777902844884,52.33,78772.79,0.0,-0.98558,2e-05,1.31095]
[1777902846898,52.32,78771.61,0.0,-0.98561,2e-05,1.30813]
[1777902848912,52.31,78773.06,0.0,-0.9856,2e-05,1.30938]
[1777902851933,52.3,78774.08,0.0,-0.9856,2e-05,1.30946]
[1777902856968,52.28,78773.74,0.0,-0.98564,2e-05,1.30646]
[1777902859989,52.27,78776.35,0.0,-0.9856,2e-05,1.30901]
[1777902862003,52.26,78780.77,0.0,-0.98553,2e-05,1.31486]
[1777902864017,52.25,78779.61,0.0,-0.98557,2e-05,1.31205]
[1777902865024,52.25,78778.14,0.0,-0.9856,2e-05,1.30927]
[1777902866031,52.24,78777.23,0.0,-0.98562,2e-05,1.30737]
[1777902867038,52.24,78778.56,0.0,-0.9856,2e-05,1.30893]
[1777902868045,52.24,78781.63,0.0,-0.98555,2e-05,1.31319]
[1777902869052,52.23,78776.01,0.0,-0.98567,2e-05,1.304]
[1777902870059,52.23,78773.54,0.0,-0.98572,2e-05,1.29971]
[1777902871066,52.22,78770.56,0.0,-0.98582,2e-05,1.29116]
[1777902872073,52.22,78766.22,0.0,-0.98591,2e-05,1.28407]
[1777902873080,52.22,78759.95,0.0,-0.98604,2e-05,1.27409]
[1777902878114,52.2,78760.22,0.0,-0.98606,2e-05,1.27236]
[1777902879122,52.2,78761.33,0.0,-0.98604,2e-05,1.27361]
[1777902880129,52.19,78764.54,0.0,-0.98599,2e-05,1.27805]
[1777902881136,52.19,78768.9,0.0,-0.98591,2e-05,1.28425]
[1777902884157,52.18,78767.34,0.0,-0.98596,2e-05,1.28052]
[1777902886171,52.17,78768.93,0.0,-0.98594,2e-05,1.28205]
[1777902888185,52.16,78767.42,0.0,-0.98598,2e-05,1.27886]
[1777902889192,52.16,78766.3,0.0,-0.98601,2e-05,1.27672]
[1777902892213,52.05,78769.53,0.0,-0.98611,2e-05,1.26889]
[1777902893220,52.02,78767.71,0.0,-0.98619,2e-05,1.26199]
[1777902894229,52.01,78765.19,0.0,-0.98625,2e-05,1.25779]
[1777902895236,52.01,78763.68,0.0,-0.98628,2e-05,1.25512]
[1777902900272,51.99,78762.66,0.0,-0.98632,2e-05,1.25164]
[1777902901279,51.99,78760.85,0.0,-0.98636,2e-05,1.24854]
[1777902902286,51.99,78750.58,0.0,-0.98656,2e-05,1.23286]
[1777902903293,51.98,78742.54,0.0,-0.98671,2e-05,1.22064]
[1777902904300,51.98,78742.27,0.0,-0.98672,2e-05,1.21991]
[1777902905307,51.98,78740.72,0.0,-0.98675,2e-05,1.21731]
[1777902910342,51.92,78735.26,0.0,-0.98694,2e-05,1.20212]
[1777902911348,51.89,78733.24,0.0,-0.98702,2e-05,1.19629]
[1777902912356,51.87,78730.89,0.0,-0.98709,2e-05,1.1901]
[1777902913755,51.87,78730.89,0.0,-0.98709,2e-05,1.1901]
[1777902913813,51.87,78730.89,0.0,-0.98709,2e-05,1.1901]
[1777902913830,51.87,78730.89,0.0,-0.98709,2e-05,1.1901]
[1777902913947,51.87,78730.89,0.0,-0.98709,2e-05,1.1901]
[1777902914033,51.82,78732.27,0.0,-0.98713,2e-05,1.18674]
[1777902916581,51.8,78732.47,0.0,-0.98716,2e-05,1.1844]
[1777902917391,51.77,78734.31,0.0,-0.98717,2e-05,1.18423]
[1777902919405,51.77,78732.86,0.0,-0.9872,2e-05,1.18162]
[1777902920582,51.77,78732.86,0.0,-0.9872,2e-05,1.18162]
[1777902922427,51.76,78731.84,0.0,-0.98723,2e-05,1.17939]
[1777902927462,51.75,78724.97,0.0,-0.98736,2e-05,1.1683]
[1777902928469,51.75,78722.37,0.0,-0.98741,2e-05,1.16436]
[1777902929476,51.75,78727.78,0.0,-0.98732,2e-05,1.17185]
[1777902930483,51.75,78731.93,0.0,-0.98725,2e-05,1.17757]
[1777902931490,51.74,78730.44,0.0,-0.98731,2e-05,1.17192]
[1777902932496,51.74,78729.34,0.0,-0.98734,2e-05,1.1701]
[1777902935888,51.73,78731.39,0.0,-0.98731,2e-05,1.17208]
[1777902936525,51.73,78729.28,0.0,-0.98735,2e-05,1.16906]
[1777902937532,51.73,78728.14,0.0,-0.98737,2e-05,1.16719]
[1777902939546,51.73,78726.03,0.0,-0.98741,2e-05,1.16372]
[1777902944581,51.72,78725.14,0.0,-0.98744,2e-05,1.16131]
[1777902948608,51.71,78733.86,0.0,-0.9873,2e-05,1.17286]
[1777902949618,51.71,78735.64,0.0,-0.98727,2e-05,1.17519]
[1777902950625,51.7,78741.18,0.0,-0.98718,2e-05,1.18292]
[1777902951632,51.68,78747.57,0.0,-0.98709,2e-05,1.18968]
[1777902952639,51.68,78748.46,0.0,-0.98708,2e-05,1.19097]
[1777902953646,51.68,78752.57,0.0,-0.987,2e-05,1.19695]
[1777902954653,51.68,78754.82,0.0,-0.98696,2e-05,1.20023]
[1777902955659,51.68,78753.86,0.0,-0.98698,2e-05,1.19883]
[1777902957674,51.68,78757.12,0.0,-0.98692,2e-05,1.20359]
[1777902958681,51.68,78762.27,0.0,-0.98683,2e-05,1.21114]
[1777902959688,51.68,78765.33,0.0,-0.98677,2e-05,1.21565]
[1777902960694,51.68,78763.57,0.0,-0.9868,2e-05,1.21306]
[1777902961702,51.68,78764.91,0.0,-0.98678,2e-05,1.21503]
[1777902962709,51.68,78768.82,0.0,-0.98671,2e-05,1.22081]
[1777902964722,51.68,78770.13,0.0,-0.98668,2e-05,1.22275]
[1777902965730,51.68,78778.72,0.0,-0.98652,2e-05,1.23553]
[1777902966737,51.68,78783.73,0.0,-0.98643,2e-05,1.24303]
[1777902967744,51.68,78788.06,0.0,-0.98635,2e-05,1.24954]
[1777902968751,51.68,78790.06,0.0,-0.98631,2e-05,1.25256]
[1777902970765,51.68,78789.08,0.0,-0.98633,2e-05,1.25108]
[1777902971771,51.68,78788.16,0.0,-0.98635,2e-05,1.24969]
[1777902972779,51.68,78789.26,0.0,-0.98632,2e-05,1.25135]
[1777902973786,51.68,78790.37,0.0,-0.9863,2e-05,1.25303]
[1777902974793,51.68,78791.59,0.0,-0.98628,2e-05,1.25487]
[1777902975800,51.68,78790.24,0.0,-0.98631,2e-05,1.25283]
[1777902978821,51.68,78791.21,0.0,-0.98629,2e-05,1.2543]
[1777902979831,51.68,78792.77,0.0,-0.98626,2e-05,1.25666]
[1777902980839,51.68,78800.84,0.0,-0.9861,2e-05,1.26892]
[1777902981845,51.68,78802.98,0.0,-0.98606,2e-05,1.27219]
[1777902983859,51.68,78800.6,0.0,-0.98611,2e-05,1.26856]
[1777902986882,51.68,78802.99,0.0,-0.98606,2e-05,1.2722]
[1777902988896,51.68,78806.04,0.0,-0.986,2e-05,1.27687]
[1777902989902,51.68,78807.34,0.0,-0.98598,2e-05,1.27887]
[1777902991917,51.68,78805.45,0.0,-0.98605,2e-05,1.27251]
[1777902992923,51.68,78803.34,0.0,-0.98609,2e-05,1.26929]
[1777902994938,51.68,78801.48,0.0,-0.98613,2e-05,1.26645]
[1777902997959,51.68,78802.82,0.0,-0.9861,2e-05,1.26849]
[1777903000980,51.68,78801.72,0.0,-0.98612,2e-05,1.26681]
[1777903006015,51.68,78800.88,0.0,-0.98614,2e-05,1.26554]
[1777903008029,51.68,78802.09,0.0,-0.98612,2e-05,1.26738]
[1777903013147,51.68,78801.91,0.0,-0.98612,2e-05,1.2671]
[1777903019106,51.68,78801.83,0.0,-0.98612,2e-05,1.26698]
[1777903023134,51.68,78805.66,0.0,-0.98605,2e-05,1.27283]
[1777903024141,51.68,78808.62,0.0,-0.98599,2e-05,1.27737]
[1777903026155,51.68,78812.66,0.0,-0.98591,2e-05,1.28358]
[1777903028169,51.68,78814.3,0.0,-0.98588,2e-05,1.2861]
[1777903029176,51.68,78817.57,0.0,-0.98582,2e-05,1.29115]
[1777903033072,51.68,78816.69,0.0,-0.98583,2e-05,1.28979]
[1777903033204,51.68,78817.64,0.0,-0.98582,2e-05,1.29126]
[1777903037241,51.68,78817.62,0.0,-0.98582,2e-05,1.29123]
[1777903042267,51.68,78819.49,0.0,-0.98578,2e-05,1.29413]
[1777903043274,51.68,78820.47,0.0,-0.98576,2e-05,1.29565]
[1777903044281,51.68,78824.54,0.0,-0.98568,2e-05,1.30197]
[1777903045288,51.68,78828.37,0.0,-0.9856,2e-05,1.30795]
[1777903048309,51.68,78830.65,0.0,-0.98556,2e-05,1.31152]
[1777903049316,51.68,78836.72,0.0,-0.98544,2e-05,1.32105]
[1777903050323,51.68,78840.13,0.0,-0.98537,2e-05,1.32643]
[1777903051329,51.68,78834.75,0.0,-0.98552,2e-05,1.31441]
[1777903052337,51.68,78833.14,0.0,-0.98555,2e-05,1.31189]
[1777903057372,51.68,78833.79,0.0,-0.98553,2e-05,1.31291]
[1777903060393,51.68,78832.55,0.0,-0.98556,2e-05,1.31096]
[1777903062407,51.68,78831.53,0.0,-0.98558,2e-05,1.30937]
[1777903063414,51.68,78829.18,0.0,-0.98563,2e-05,1.30569]
[1777903064421,51.68,78827.14,0.0,-0.98567,2e-05,1.30251]
[1777903067442,51.68,78815.47,0.0,-0.98589,2e-05,1.28442]
[1777903068449,51.68,78803.99,0.0,-0.98612,2e-05,1.26683]
[1777903069456,51.68,78788.43,0.0,-0.98641,2e-05,1.24328]
[1777903070463,51.68,78785.01,0.0,-0.98648,2e-05,1.23815]
[1777903071470,51.68,78789.56,0.0,-0.98639,2e-05,1.24498]
[1777903072477,51.68,78796.72,0.0,-0.98626,2e-05,1.25578]
[1777903073484,51.68,78798.45,0.0,-0.98622,2e-05,1.2584]
[1777903078519,51.68,78798.66,0.0,-0.98622,2e-05,1.25872]
[1777903080533,51.68,78803.88,0.0,-0.98612,2e-05,1.26666]
[1777903081540,51.68,78808.72,0.0,-0.98603,2e-05,1.27405]
[1777903082547,51.68,78812.15,0.0,-0.98596,2e-05,1.27932]
[1777903083583,51.68,78814.03,0.0,-0.98592,2e-05,1.28221]
[1777903084561,51.68,78817.35,0.0,-0.98586,2e-05,1.28732]
[1777903086575,51.68,78815.16,0.0,-0.9859,2e-05,1.28395]
[1777903089596,51.68,78816.25,0.0,-0.98588,2e-05,1.28563]
[1777903092617,51.68,78814.37,0.0,-0.98592,2e-05,1.28273]
[1777903094631,51.68,78815.47,0.0,-0.98589,2e-05,1.28442]
[1777903098659,51.68,78813.19,0.0,-0.98594,2e-05,1.28091]
[1777903099667,51.68,78814.43,0.0,-0.98591,2e-05,1.28282]
[1777903107725,51.68,78816.59,0.0,-0.98587,2e-05,1.28615]
[1777903109739,51.68,78814.2,0.0,-0.98592,2e-05,1.28247]
[1777903111759,51.68,78814.67,0.0,-0.98595,2e-05,1.27971]
[1777903113773,51.68,78815.76,0.0,-0.98593,2e-05,1.28139]
[1777903117801,51.68,78814.71,0.0,-0.98595,2e-05,1.27978]
[1777903118808,51.68,78813.73,0.0,-0.98597,2e-05,1.27827]
[1777903119815,51.68,78812.63,0.0,-0.98599,2e-05,1.27658]
[1777903124850,51.68,78813.17,0.0,-0.98598,2e-05,1.27741]
[1777903129885,51.68,78813.47,0.0,-0.98597,2e-05,1.27787]
[1777903134921,51.68,78812.97,0.0,-0.98598,2e-05,1.2771]
[1777903135928,51.68,78806.66,0.0,-0.9861,2e-05,1.26745]
[1777903136935,51.68,78803.77,0.0,-0.98616,2e-05,1.26304]
[1777903137942,51.68,78798.9,0.0,-0.98625,2e-05,1.25565]
[1777903142977,51.68,78798.92,0.0,-0.98625,2e-05,1.25568]
[1777903143984,51.68,78799.96,0.0,-0.98623,2e-05,1.25726]
[1777903149020,51.68,78799.26,0.0,-0.98624,2e-05,1.25619]
[1777903151033,51.68,78797.15,0.0,-0.98628,2e-05,1.253]
[1777903155062,51.68,78800.46,0.0,-0.98622,2e-05,1.25801]
[1777903156069,51.68,78806.21,0.0,-0.98611,2e-05,1.26676]
[1777903160097,51.68,78808.05,0.0,-0.98607,2e-05,1.26957]
[1777903161103,51.68,78810.3,0.0,-0.98603,2e-05,1.27301]
[1777903162111,51.68,78808.69,0.0,-0.98606,2e-05,1.27055]
[1777903167146,51.68,78808.39,0.0,-0.98607,2e-05,1.27009]
[1777903168144,51.68,78808.39,0.0,-0.98607,2e-05,1.27009]
[1777903173188,51.68,78804.72,0.0,-0.98618,2e-05,1.26104]
[1777903173586,51.68,78804.72,0.0,-0.98618,2e-05,1.26104]
[1777903176208,51.68,78803.32,0.0,-0.9862,2e-05,1.25891]
[1777903181244,51.68,78803.67,0.0,-0.9862,2e-05,1.25945]
[1777903183258,51.68,78802.67,0.0,-0.98621,2e-05,1.25793]
[1777903188296,51.68,78800.4,0.0,-0.98626,2e-05,1.25449]
[1777903189301,51.68,78785.73,0.0,-0.98653,2e-05,1.23243]
[1777903190309,51.68,78777.96,0.0,-0.98668,2e-05,1.22088]
[1777903191316,51.68,78777.37,0.0,-0.98669,2e-05,1.22]
[1777903196351,51.68,78776.91,0.0,-0.9867,2e-05,1.21932]
[1777903200379,51.68,78779.08,0.0,-0.98666,2e-05,1.22254]
[1777903201386,51.68,78777.1,0.0,-0.98669,2e-05,1.2196]
[1777903202393,51.68,78774.78,0.0,-0.98674,2e-05,1.21617]
[1777903203400,51.68,78778.43,0.0,-0.98667,2e-05,1.22157]
[1777903204407,51.68,78783.46,0.0,-0.98658,2e-05,1.22905]
[1777903207428,51.68,78778.33,0.0,-0.98667,2e-05,1.22142]
[1777903208435,51.68,78776.19,0.0,-0.98671,2e-05,1.21825]
[1777903209442,51.68,78777.59,0.0,-0.98669,2e-05,1.22033]
[1777903210449,51.68,78784.74,0.0,-0.98655,2e-05,1.23096]
[1777903211456,51.68,78789.78,0.0,-0.98646,2e-05,1.23849]
[1777903212463,51.68,78787.12,0.0,-0.98651,2e-05,1.23451]
[1777903214476,51.68,78791.03,0.0,-0.98643,2e-05,1.24036]
[1777903215484,51.68,78797.05,0.0,-0.98632,2e-05,1.24942]
[1777903216490,51.68,78800.47,0.0,-0.98626,2e-05,1.25459]
[1777903217498,51.68,78803.02,0.0,-0.98621,2e-05,1.25846]
[1777903219512,51.68,78800.06,0.0,-0.98626,2e-05,1.25397]
[1777903220519,51.68,78798.76,0.0,-0.98629,2e-05,1.25201]
[1777903221527,51.68,78797.45,0.0,-0.98631,2e-05,1.25003]
[1777903223546,51.68,78788.36,0.0,-0.98649,2e-05,1.23636]
[1777903224551,51.68,78779.68,0.0,-0.98665,2e-05,1.22343]
[1777903225558,51.68,78777.17,0.0,-0.98669,2e-05,1.2197]
[1777903227572,51.68,78778.22,0.0,-0.98667,2e-05,1.22126]
[1777903229586,51.68,78782.85,0.0,-0.98659,2e-05,1.22814]
[1777903230594,51.68,78786.55,0.0,-0.98652,2e-05,1.23366]
[1777903231600,51.68,78790.35,0.0,-0.98648,2e-05,1.23594]
[1777903234621,51.68,78784.33,0.0,-0.9866,2e-05,1.22696]
[1777903235628,51.68,78780.5,0.0,-0.98667,2e-05,1.22127]
[1777903236637,51.68,78785.65,0.0,-0.98657,2e-05,1.22892]
[1777903237644,51.68,78794.34,0.0,-0.98641,2e-05,1.24192]
[1777903238650,51.68,78812.86,0.0,-0.98606,2e-05,1.27]
[1777903239658,51.68,78815.26,0.0,-0.98601,2e-05,1.27367]
[1777903240665,51.68,78812.99,0.0,-0.98605,2e-05,1.2702]
[1777903241671,51.68,78811.13,0.0,-0.98609,2e-05,1.26735]
[1777903242679,51.68,78809.48,0.0,-0.98612,2e-05,1.26484]
[1777903243686,51.68,78807.99,0.0,-0.98615,2e-05,1.26257]
[1777903247714,51.68,78806.22,0.0,-0.98618,2e-05,1.25988]
[1777903248721,51.68,78792.63,0.0,-0.98644,2e-05,1.23936]
[1777903249728,51.68,78785.39,0.0,-0.98658,2e-05,1.22853]
[1777903250735,51.68,78783.43,0.0,-0.98661,2e-05,1.22562]
[1777903253756,51.68,78781.23,0.0,-0.98665,2e-05,1.22235]
[1777903254765,51.68,78776.29,0.0,-0.98675,2e-05,1.21504]
[1777903255772,51.68,78772.95,0.0,-0.98681,2e-05,1.21011]
[1777903257786,51.68,78772.0,0.0,-0.98682,2e-05,1.20871]
[1777903259800,51.68,78774.18,0.0,-0.98678,2e-05,1.21192]
[1777903261813,51.68,78777.91,0.0,-0.98672,2e-05,1.21743]
[1777903266853,51.68,78779.13,0.0,-0.98669,2e-05,1.21924]
[1777903267860,51.68,78777.07,0.0,-0.98673,2e-05,1.21619]
[1777903272895,51.68,78777.5,0.0,-0.98672,2e-05,1.21682]
[1777903275915,51.68,78779.7,0.0,-0.98668,2e-05,1.22008]
[1777903277930,51.68,78781.48,0.0,-0.98665,2e-05,1.22272]
[1777903282967,51.68,78785.86,0.0,-0.98657,2e-05,1.22923]
[1777903284199,51.68,78780.93,0.0,-0.98666,2e-05,1.2219]
[1777903288005,51.68,78786.29,0.0,-0.98656,2e-05,1.22988]
[1777903289009,51.68,78788.44,0.0,-0.98652,2e-05,1.23308]
[1777903290016,51.68,78786.21,0.0,-0.98656,2e-05,1.22976]
[1777903292030,51.68,78784.7,0.0,-0.98662,2e-05,1.22412]
[1777903294044,51.68,78787.72,0.0,-0.98657,2e-05,1.22862]
[1777903295051,51.68,78791.39,0.0,-0.9865,2e-05,1.2341]
[1777903296058,51.68,78798.64,0.0,-0.98636,2e-05,1.24498]
[1777903297065,51.68,78795.04,0.0,-0.98643,2e-05,1.23956]
[1777903298072,51.68,78781.48,0.0,-0.98668,2e-05,1.21934]
[1777903299448,51.68,78779.6,0.0,-0.98672,2e-05,1.21656]
[1777903300086,51.68,78780.81,0.0,-0.9867,2e-05,1.21835]
[1777903304114,51.68,78779.49,0.0,-0.98672,2e-05,1.2164]
[1777903306130,51.68,78778.33,0.0,-0.98674,2e-05,1.21468]
[1777903307137,51.68,78776.58,0.0,-0.98678,2e-05,1.2121]
[1777903309152,51.68,78772.22,0.0,-0.98686,2e-05,1.20569]
[1777903314187,51.68,78773.18,0.0,-0.98684,2e-05,1.2071]
[1777903315193,51.68,78775.71,0.0,-0.98679,2e-05,1.21082]
[1777903318215,51.68,78767.96,0.0,-0.98693,2e-05,1.19945]
[1777903319222,51.68,78753.97,0.0,-0.98719,2e-05,1.17913]
[1777903320229,51.68,78748.63,0.0,-0.98728,2e-05,1.17144]
[1777903321236,51.68,78746.91,0.0,-0.98731,2e-05,1.16898]
[1777903322243,51.68,78741.62,0.0,-0.98741,2e-05,1.16142]
[1777903323250,51.68,78739.96,0.0,-0.98744,2e-05,1.15905]
[1777903326271,51.68,78737.98,0.0,-0.98747,2e-05,1.15624]
[1777903329292,51.68,78739.8,0.0,-0.98744,2e-05,1.15882]
[1777903331306,51.68,78743.23,0.0,-0.98738,2e-05,1.16371]
[1777903332313,51.68,78741.6,0.0,-0.98741,2e-05,1.16139]
[1777903333321,51.68,78743.18,0.0,-0.98738,2e-05,1.16364]
[1777903334328,51.68,78746.07,0.0,-0.98733,2e-05,1.16777]
[1777903335335,51.68,78750.99,0.0,-0.98724,2e-05,1.17483]
[1777903336341,51.68,78755.01,0.0,-0.98717,2e-05,1.18063]
[1777903338355,51.68,78758.52,0.0,-0.9871,2e-05,1.1857]
[1777903341377,51.68,78757.61,0.0,-0.98712,2e-05,1.18439]
[1777903342384,51.68,78756.62,0.0,-0.98714,2e-05,1.18295]
[1777903343391,51.68,78748.79,0.0,-0.98728,2e-05,1.17167]
[1777903344398,51.68,78742.86,0.0,-0.98738,2e-05,1.16318]
[1777903345405,51.68,78738.03,0.0,-0.98747,2e-05,1.15631]
[1777903346412,51.68,78736.97,0.0,-0.98749,2e-05,1.1548]
[1777903347419,51.68,78735.69,0.0,-0.98751,2e-05,1.15299]
[1777903350440,51.68,78737.26,0.0,-0.98748,2e-05,1.15521]
[1777903351447,51.68,78738.12,0.0,-0.9875,2e-05,1.15318]
[1777903353571,51.68,78736.37,0.0,-0.98753,2e-05,1.1507]
[1777903356483,51.68,78735.47,0.0,-0.98755,2e-05,1.14943]
[1777903359504,51.68,78730.75,0.0,-0.98763,2e-05,1.14277]
[1777903360511,51.68,78725.08,0.0,-0.98773,2e-05,1.13481]
[1777903361518,51.68,78714.77,0.0,-0.98791,2e-05,1.12045]
[1777903362288,51.68,78714.77,0.0,-0.98791,2e-05,1.12045]
[1777903362525,51.68,78710.52,0.0,-0.98798,2e-05,1.11457]
[1777903363532,51.68,78708.25,0.0,-0.98802,2e-05,1.11144]
[1777903364538,51.68,78702.78,0.0,-0.98811,2e-05,1.10393]
[1777903365546,51.68,78695.92,0.0,-0.98822,2e-05,1.09457]
[1777903366032,51.68,78695.92,0.0,-0.98822,2e-05,1.09457]
[1777903366215,51.68,78695.92,0.0,-0.98822,2e-05,1.09457]
[1777903366553,51.68,78699.61,0.0,-0.98816,2e-05,1.0996]
[1777903367559,51.68,78703.58,0.0,-0.9881,2e-05,1.10503]
[1777903368588,51.68,78703.58,0.0,-0.9881,2e-05,1.10503]
[1777903370577,51.68,78703.45,0.0,-0.9881,2e-05,1.10485]
[1777903371588,51.68,78704.31,0.0,-0.98808,2e-05,1.10603]
[1777903372595,51.68,78705.52,0.0,-0.98806,2e-05,1.10769]
[1777903373602,51.68,78708.32,0.0,-0.98802,2e-05,1.11154]
[1777903374609,51.68,78710.43,0.0,-0.98798,2e-05,1.11445]
[1777903375616,51.68,78708.42,0.0,-0.98801,2e-05,1.11168]
[1777903376623,51.68,78707.62,0.0,-0.98803,2e-05,1.11058]
[1777903378639,51.68,78708.98,0.0,-0.988,2e-05,1.11245]
[1777903379649,51.68,78712.9,0.0,-0.98794,2e-05,1.11786]
[1777903380655,51.68,78718.5,0.0,-0.98784,2e-05,1.12563]
[1777903381662,51.68,78717.51,0.0,-0.98786,2e-05,1.12425]
[1777903382669,51.68,78713.58,0.0,-0.98793,2e-05,1.1188]
[1777903383676,51.68,78708.37,0.0,-0.98802,2e-05,1.11161]
[1777903384683,51.68,78696.04,0.0,-0.98822,2e-05,1.09473]
[1777903385690,51.68,78693.7,0.0,-0.98826,2e-05,1.09156]
[1777903386697,51.68,78696.25,0.0,-0.98822,2e-05,1.09502]
[1777903387704,51.68,78702.57,0.0,-0.98811,2e-05,1.10365]
[1777903388710,51.68,78704.87,0.0,-0.98807,2e-05,1.1068]
[1777903389718,51.68,78706.6,0.0,-0.98805,2e-05,1.10917]
[1777903391732,51.68,78705.31,0.0,-0.98807,2e-05,1.1074]
[1777903392739,51.68,78701.95,0.0,-0.98812,2e-05,1.1028]
[1777903393746,51.68,78699.76,0.0,-0.98816,2e-05,1.0998]
[1777903394753,51.68,78706.92,0.0,-0.98804,2e-05,1.10961]
[1777903395760,51.68,78707.89,0.0,-0.98802,2e-05,1.11095]
[1777903396767,51.68,78696.61,0.0,-0.98821,2e-05,1.09551]
[1777903398013,51.68,78690.82,0.0,-0.98831,2e-05,1.08765]
[1777903398781,51.68,78685.27,0.0,-0.9884,2e-05,1.08016]
[1777903401326,51.68,78684.02,0.0,-0.98842,2e-05,1.07848]
[1777903402042,51.68,78684.02,0.0,-0.98842,2e-05,1.07848]
[1777903402195,51.68,78681.38,0.0,-0.98846,2e-05,1.07494]
[1777903402813,51.68,78657.04,0.0,-0.98886,2e-05,1.0427]
[1777903403843,51.68,78657.04,0.0,-0.98886,2e-05,1.0427]
[1777903403893,51.68,78654.4,0.0,-0.9889,2e-05,1.03925]
[1777903406041,51.68,78653.52,0.0,-0.98891,2e-05,1.03811]
[1777903406404,51.68,78653.52,0.0,-0.98891,2e-05,1.03811]
[1777903407118,51.68,78652.79,0.0,-0.98893,2e-05,1.03715]
[1777903407334,51.68,78652.79,0.0,-0.98893,2e-05,1.03715]
[1777903407433,51.68,78650.29,0.0,-0.98897,2e-05,1.0339]
[1777903407843,51.68,78646.99,0.0,-0.98902,2e-05,1.02962]
[1777903410084,51.68,78645.81,0.0,-0.98904,2e-05,1.02809]
[1777903411873,51.68,78646.18,0.0,-0.98906,2e-05,1.02556]
[1777903413887,51.68,78655.59,0.0,-0.98891,2e-05,1.03777]
[1777903414894,51.68,78657.49,0.0,-0.98888,2e-05,1.04025]
[1777903416907,51.68,78660.35,0.0,-0.98884,2e-05,1.04399]
[1777903417915,51.68,78655.6,0.0,-0.98891,2e-05,1.03779]
[1777903422949,51.68,78655.66,0.0,-0.98891,2e-05,1.03786]
[1777903423957,51.68,78641.43,0.0,-0.98914,2e-05,1.01944]
[1777903424964,51.68,78638.01,0.0,-0.98919,2e-05,1.01506]
[1777903425971,51.68,78635.18,0.0,-0.98923,2e-05,1.01144]
[1777903430172,51.68,78635.1,0.0,-0.98923,2e-05,1.01133]
[1777903430582,51.68,78635.1,0.0,-0.98923,2e-05,1.01133]
[1777903430615,51.68,78626.43,0.0,-0.98937,2e-05,1.00031]
[1777903431009,51.68,78618.68,0.0,-0.98948,2e-05,0.99054]
[1777903432077,51.68,78618.68,0.0,-0.98948,2e-05,0.99054]
[1777903432178,51.68,78618.74,0.0,-0.98948,2e-05,0.99062]
[1777903435041,51.68,78616.01,0.0,-0.98952,2e-05,0.98719]
[1777903437055,51.68,78612.11,0.0,-0.98958,2e-05,0.98232]
[1777903438062,51.68,78610.11,0.0,-0.98961,1e-05,0.97982]
[1777903439069,51.68,78612.57,0.0,-0.98958,2e-05,0.98289]
[1777903441083,51.68,78618.62,0.0,-0.98949,2e-05,0.99046]
[1777903442099,51.68,78628.91,0.0,-0.98933,2e-05,1.00345]
[1777903443529,51.68,78634.34,0.0,-0.98925,2e-05,1.01036]
[1777903444110,51.68,78629.4,0.0,-0.98932,2e-05,1.00408]
[1777903445117,51.68,78626.64,0.0,-0.98936,2e-05,1.00058]
[1777903446124,51.68,78624.27,0.0,-0.9894,2e-05,0.99758]
[1777903447870,51.68,78622.68,0.0,-0.98942,2e-05,0.99557]
[1777903447939,51.68,78622.68,0.0,-0.98942,2e-05,0.99557]
[1777903448079,51.68,78622.68,0.0,-0.98942,2e-05,0.99557]
[1777903448138,51.68,78623.09,0.0,-0.98942,2e-05,0.99609]
[1777903449145,51.68,78611.09,0.0,-0.9896,2e-05,0.98105]
[1777903450152,51.68,78603.93,0.0,-0.98971,1e-05,0.97216]
[1777903451159,51.68,78607.67,0.0,-0.98965,1e-05,0.97679]
[1777903452165,51.68,78612.74,0.0,-0.98957,2e-05,0.9831]
[1777903453173,51.68,78625.7,0.0,-0.98938,2e-05,0.99939]
[1777903454180,51.68,78629.39,0.0,-0.98932,2e-05,1.00406]
[1777903455187,51.68,78628.74,0.0,-0.98933,2e-05,1.00324]
[1777903457201,51.68,78631.2,0.0,-0.98929,2e-05,1.00636]
[1777903459215,51.68,78634.91,0.0,-0.98924,2e-05,1.01109]
[1777903461229,51.68,78638.85,0.0,-0.98918,2e-05,1.01613]
[1777903464249,51.68,78634.1,0.0,-0.98925,2e-05,1.01006]
[1777903466264,51.68,78628.58,0.0,-0.98933,2e-05,1.00304]
[1777903467270,51.68,78621.56,0.0,-0.98944,2e-05,0.99416]
[1777903469284,51.68,78617.95,0.0,-0.9895,2e-05,0.98962]
[1777903470137,51.68,78617.95,0.0,-0.9895,2e-05,0.98962]
[1777903470226,51.68,78617.95,0.0,-0.9895,2e-05,0.98962]
[1777903470328,51.68,78617.95,0.0,-0.9895,2e-05,0.98962]
[1777903470330,51.68,78617.83,0.0,-0.9895,2e-05,0.98947]
[1777903471303,51.68,78617.08,0.0,-0.98954,2e-05,0.9856]
[1777903475327,51.68,78622.18,0.0,-0.98946,2e-05,0.992]
[1777903476333,51.68,78624.71,0.0,-0.98942,2e-05,0.99519]
[1777903477341,51.68,78622.19,0.0,-0.98946,2e-05,0.99201]
[1777903478348,51.68,78618.96,0.0,-0.98951,2e-05,0.98796]
[1777903478879,51.68,78618.96,0.0,-0.98951,2e-05,0.98796]
[1777903478993,51.68,78618.96,0.0,-0.98951,2e-05,0.98796]
[1777903479078,51.68,78618.96,0.0,-0.98951,2e-05,0.98796]
[1777903479354,51.68,78620.35,0.0,-0.98949,2e-05,0.9897]
[1777903480362,51.68,78624.31,0.0,-0.98943,2e-05,0.99468]
[1777903481369,51.68,78635.04,0.0,-0.98926,2e-05,1.00828]
[1777903482376,51.68,78640.52,0.0,-0.98918,2e-05,1.01528]
[1777903483383,51.68,78635.34,0.0,-0.98926,2e-05,1.00866]
[1777903484390,51.68,78630.58,0.0,-0.98933,2e-05,1.00261]
[1777903485397,51.68,78626.56,0.0,-0.9894,2e-05,0.99752]
[1777903486404,51.68,78621.26,0.0,-0.98948,2e-05,0.99084]
[1777903487411,51.68,78617.86,0.0,-0.98953,2e-05,0.98658]
[1777903488035,51.68,78617.86,0.0,-0.98953,2e-05,0.98658]
[1777903488086,51.68,78617.86,0.0,-0.98953,2e-05,0.98658]
[1777903488150,51.68,78617.86,0.0,-0.98953,2e-05,0.98658]
[1777903488328,51.68,78617.86,0.0,-0.98953,2e-05,0.98658]
[1777903488417,51.68,78617.25,0.0,-0.98954,2e-05,0.98582]
[1777903490432,51.68,78615.27,0.0,-0.98957,2e-05,0.98334]
[1777903491439,51.68,78611.84,0.0,-0.98962,1e-05,0.97906]
[1777903492446,51.68,78607.47,0.0,-0.98968,1e-05,0.97364]
[1777903493453,51.68,78599.74,0.0,-0.9898,1e-05,0.9641]
[1777903494460,51.68,78596.09,0.0,-0.98985,1e-05,0.95962]
[1777903496581,51.68,78596.7,0.0,-0.98984,1e-05,0.96037]
[1777903498488,51.68,78599.55,0.0,-0.9898,1e-05,0.96386]
[1777903498825,51.68,78599.55,0.0,-0.9898,1e-05,0.96386]
[1777903501326,51.68,78599.55,0.0,-0.9898,1e-05,0.96386]
[1777903501509,51.68,78595.23,0.0,-0.98986,1e-05,0.95857]
[1777903503523,51.68,78601.32,0.0,-0.98977,1e-05,0.96604]
[1777903504349,51.68,78601.32,0.0,-0.98977,1e-05,0.96604]
[1777903504386,51.68,78601.32,0.0,-0.98977,1e-05,0.96604]
[1777903504581,51.68,78601.32,0.0,-0.98977,1e-05,0.96604]
[1777903504747,51.68,78601.32,0.0,-0.98977,1e-05,0.96604]
[1777903504649,51.68,78602.51,0.0,-0.98976,1e-05,0.96751]
[1777903505537,51.68,78609.46,0.0,-0.98965,1e-05,0.97611]
[1777903506544,51.68,78614.43,0.0,-0.98958,2e-05,0.98229]
[1777903508934,51.68,78615.05,0.0,-0.98957,2e-05,0.98307]
[1777903509565,51.68,78616.99,0.0,-0.98954,2e-05,0.98549]
[1777903510364,51.68,78616.99,0.0,-0.98954,2e-05,0.98549]
[1777903510478,51.68,78616.99,0.0,-0.98954,2e-05,0.98549]
[1777903510580,51.68,78616.99,0.0,-0.98954,2e-05,0.98549]
[1777903510679,51.68,78618.11,0.0,-0.98952,2e-05,0.98689]
[1777903515607,51.68,78615.85,0.0,-0.98956,2e-05,0.98406]
[1777903516614,51.68,78613.09,0.0,-0.9896,2e-05,0.98062]
[1777903517924,51.68,78612.34,0.0,-0.98961,1e-05,0.97969]
[1777903517995,51.68,78612.34,0.0,-0.98961,1e-05,0.97969]
[1777903518079,51.68,78612.34,0.0,-0.98961,1e-05,0.97969]
[1777903518627,51.68,78612.39,0.0,-0.98961,1e-05,0.97975]
[1777903520642,51.68,78608.03,0.0,-0.98967,1e-05,0.97433]
[1777903521649,51.68,78603.01,0.0,-0.98975,1e-05,0.96812]
[1777903522656,51.68,78599.66,0.0,-0.9898,1e-05,0.964]
[1777903523175,51.68,78599.66,0.0,-0.9898,1e-05,0.964]
[1777903523191,51.68,78599.66,0.0,-0.9898,1e-05,0.964]
[1777903523328,51.68,78599.66,0.0,-0.9898,1e-05,0.964]
[1777903523663,51.68,78599.69,0.0,-0.9898,1e-05,0.96404]
[1777903525677,51.68,78602.71,0.0,-0.98975,1e-05,0.96775]
[1777903527690,51.68,78599.02,0.0,-0.98981,1e-05,0.96321]
[1777903531718,51.68,78598.48,0.0,-0.98985,1e-05,0.95967]
[1777903534740,51.68,78600.94,0.0,-0.98981,1e-05,0.96269]
[1777903535421,51.68,78600.94,0.0,-0.98981,1e-05,0.96269]
[1777903535525,51.68,78600.94,0.0,-0.98981,1e-05,0.96269]
[1777903535579,51.68,78600.94,0.0,-0.98981,1e-05,0.96269]
[1777903535747,51.68,78608.64,0.0,-0.9897,1e-05,0.97218]
[1777903536754,51.68,78611.53,0.0,-0.98965,1e-05,0.97577]
[1777903537761,51.68,78614.42,0.0,-0.98961,2e-05,0.97936]
[1777903538768,51.68,78616.91,0.0,-0.98957,2e-05,0.98246]
[1777903539778,51.68,78629.48,0.0,-0.98938,2e-05,0.99826]
[1777903540634,51.68,78629.48,0.0,-0.98938,2e-05,0.99826]
[1777903540699,51.68,78629.48,0.0,-0.98938,2e-05,0.99826]
[1777903541225,51.68,78629.48,0.0,-0.98938,2e-05,0.99826]
[1777903541324,51.68,78636.31,0.0,-0.98928,2e-05,1.00693]
[1777903541791,51.68,78632.02,0.0,-0.98934,2e-05,1.00147]
[1777903543568,51.68,78632.02,0.0,-0.98934,2e-05,1.00147]
[1777903543637,51.68,78628.2,0.0,-0.9894,2e-05,0.99664]
[1777903544752,51.68,78628.2,0.0,-0.9894,2e-05,0.99664]
[1777903544829,51.68,78627.15,0.0,-0.98942,2e-05,0.99532]
[1777903544844,51.68,78626.17,0.0,-0.98943,2e-05,0.99408]
[1777903546825,51.68,78624.16,0.0,-0.98946,2e-05,0.99155]
[1777903550853,51.68,78621.37,0.0,-0.9895,2e-05,0.98804]
[1777903551861,51.68,78616.33,0.0,-0.98958,2e-05,0.98174]
[1777903552868,51.68,78613.48,0.0,-0.98962,1e-05,0.97819]
[1777903555889,51.68,78617.45,0.0,-0.98956,2e-05,0.98314]
[1777903557903,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903558969,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559023,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559086,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559483,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559537,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559583,51.68,78619.6,0.0,-0.98953,2e-05,0.98583]
[1777903559611,51.68,78620.79,0.0,-0.98951,2e-05,0.98732]
[1777903559917,51.68,78623.45,0.0,-0.98947,2e-05,0.99066]
[1777903561931,51.68,78620.85,0.0,-0.98951,2e-05,0.98739]
[1777903562939,51.68,78615.54,0.0,-0.98959,2e-05,0.98075]
[1777903563945,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565096,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565118,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565327,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565653,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565712,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565744,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903565832,51.68,78611.95,0.0,-0.98965,1e-05,0.97629]
[1777903570013,51.68,78607.37,0.0,-0.98971,1e-05,0.97061]
[1777903573240,51.68,78607.46,0.0,-0.98971,1e-05,0.97072]
[1777903573259,51.68,78607.46,0.0,-0.98971,1e-05,0.97072]
[1777903573355,51.68,78607.46,0.0,-0.98971,1e-05,0.97072]
[1777903573398,51.68,78607.52,0.0,-0.98971,1e-05,0.9708]
[1777903574041,51.68,78612.75,0.0,-0.98963,1e-05,0.97728]
[1777903575048,51.68,78614.8,0.0,-0.9896,2e-05,0.97983]
[1777903576055,51.68,78611.88,0.0,-0.98965,1e-05,0.9762]
[1777903577068,51.68,78601.33,0.0,-0.9898,1e-05,0.96317]
[1777903578069,51.68,78590.83,0.0,-0.98996,1e-05,0.95034]
[1777903579076,51.68,78591.54,0.0,-0.98995,1e-05,0.9512]
[1777903581062,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581081,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581111,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581329,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581562,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581581,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581724,51.68,78590.98,0.0,-0.98996,1e-05,0.95052]
[1777903581747,51.68,78591.12,0.0,-0.98995,1e-05,0.95069]
[1777903583104,51.68,78585.24,0.0,-0.99004,1e-05,0.94356]
[1777903587173,51.68,78585.43,0.0,-0.99004,1e-05,0.94379]
[1777903587322,51.68,78585.43,0.0,-0.99004,1e-05,0.94379]
[1777903587598,51.68,78585.43,0.0,-0.99004,1e-05,0.94379]
[1777903587695,51.68,78584.91,0.0,-0.99004,1e-05,0.94316]
[1777903591160,51.68,78579.32,0.0,-0.99015,1e-05,0.9336]
[1777903592167,51.68,78574.74,0.0,-0.99022,1e-05,0.92813]
[1777903592916,51.68,78574.74,0.0,-0.99022,1e-05,0.92813]
[1777903593011,51.68,78574.74,0.0,-0.99022,1e-05,0.92813]
[1777903593086,51.68,78574.74,0.0,-0.99022,1e-05,0.92813]
[1777903593181,51.68,78573.25,0.0,-0.99024,1e-05,0.92635]
[1777903593880,51.68,78573.25,0.0,-0.99024,1e-05,0.92635]
[1777903594004,51.68,78573.25,0.0,-0.99024,1e-05,0.92635]
[1777903594078,51.68,78573.25,0.0,-0.99024,1e-05,0.92635]
[1777903597562,51.68,78575.59,0.0,-0.99021,1e-05,0.92914]
[1777903597620,51.68,78578.83,0.0,-0.99016,1e-05,0.93302]
[1777903599833,51.68,78579.83,0.0,-0.99015,1e-05,0.93422]
[1777903599219,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903599940,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600080,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600516,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600576,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600631,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600827,51.68,78576.15,0.0,-0.9902,1e-05,0.92981]
[1777903600828,51.68,78574.61,0.0,-0.99022,1e-05,0.92797]
[1777903601233,51.68,78572.64,0.0,-0.99025,1e-05,0.92563]
[1777903604374,51.68,78573.83,0.0,-0.99023,1e-05,0.92704]
[1777903604401,51.68,78573.83,0.0,-0.99023,1e-05,0.92704]
[1777903604579,51.68,78573.83,0.0,-0.99023,1e-05,0.92704]
[1777903604600,51.68,78573.96,0.0,-0.99023,1e-05,0.9272]
[1777903606273,51.68,78577.44,0.0,-0.99018,1e-05,0.93135]
[1777903607102,51.68,78577.44,0.0,-0.99018,1e-05,0.93135]
[1777903607187,51.68,78577.44,0.0,-0.99018,1e-05,0.93135]
[1777903607326,51.68,78577.44,0.0,-0.99018,1e-05,0.93135]
[1777903607400,51.68,78575.32,0.0,-0.99021,1e-05,0.92882]
[1777903608286,51.68,78573.2,0.0,-0.99024,1e-05,0.92629]
[1777903611085,51.68,78574.02,0.0,-0.99023,1e-05,0.92727]
[1777903611127,51.68,78574.02,0.0,-0.99023,1e-05,0.92727]
[1777903611327,51.68,78574.02,0.0,-0.99023,1e-05,0.92727]
[1777903611378,51.68,78574.44,0.0,-0.99022,1e-05,0.92777]
[1777903613322,51.68,78576.54,0.0,-0.99019,1e-05,0.93028]
[1777903614286,51.68,78576.54,0.0,-0.99019,1e-05,0.93028]
[1777903614328,51.68,78576.54,0.0,-0.99019,1e-05,0.93028]
[1777903614370,51.68,78576.54,0.0,-0.99019,1e-05,0.93028]
[1777903614579,51.68,78576.54,0.0,-0.99019,1e-05,0.93028]
[1777903615336,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616449,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616476,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616580,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616700,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616751,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616830,51.68,78585.5,0.0,-0.99006,1e-05,0.94104]
[1777903616801,51.68,78587.73,0.0,-0.99003,1e-05,0.94373]
[1777903617350,51.68,78585.84,0.0,-0.99006,1e-05,0.94145]
[1777903621378,51.68,78587.94,0.0,-0.99003,1e-05,0.94398]
[1777903622390,51.68,78587.94,0.0,-0.99003,1e-05,0.94398]
[1777903622505,51.68,78587.94,0.0,-0.99003,1e-05,0.94398]
[1777903622586,51.68,78587.94,0.0,-0.99003,1e-05,0.94398]
[1777903622666,51.68,78587.75,0.0,-0.99003,1e-05,0.94375]
[1777903625406,51.68,78589.93,0.0,-0.99,1e-05,0.94639]
[1777903625953,51.68,78589.93,0.0,-0.99,1e-05,0.94639]
[1777903626062,51.68,78589.93,0.0,-0.99,1e-05,0.94639]
[1777903626077,51.68,78589.93,0.0,-0.99,1e-05,0.94639]
[1777903628427,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629316,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629330,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629419,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629819,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629827,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629883,51.68,78595.43,0.0,-0.98992,1e-05,0.95307]
[1777903629434,51.68,78597.34,0.0,-0.98989,1e-05,0.9554]
[1777903630095,51.68,78597.34,0.0,-0.98989,1e-05,0.9554]
[1777903631448,51.68,78603.77,0.0,-0.9898,1e-05,0.96328]
[1777903634143,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634261,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634525,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634555,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634663,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634823,51.68,78605.09,0.0,-0.98978,1e-05,0.9649]
[1777903634825,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903634933,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635203,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635218,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635301,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635329,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635580,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635664,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635776,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635826,51.68,78606.49,0.0,-0.98976,1e-05,0.96663]
[1777903635860,51.68,78607.24,0.0,-0.98975,1e-05,0.96755]
[1777903635943,51.68,78607.24,0.0,-0.98975,1e-05,0.96755]
[1777903638497,51.68,78613.91,0.0,-0.98965,1e-05,0.97581]
[1777903639504,51.68,78618.76,0.0,-0.98957,2e-05,0.98185]
[1777903640511,51.68,78621.26,0.0,-0.98954,2e-05,0.98497]
[1777903644201,51.68,78620.4,0.0,-0.98955,2e-05,0.9839]
[1777903644313,51.68,78620.4,0.0,-0.98955,2e-05,0.9839]
[1777903644331,51.68,78620.4,0.0,-0.98955,2e-05,0.9839]
[1777903644442,51.68,78620.4,0.0,-0.98955,2e-05,0.9839]
[1777903644539,51.68,78617.98,0.0,-0.98959,2e-05,0.98088]
[1777903645067,51.68,78617.98,0.0,-0.98959,2e-05,0.98088]
[1777903645077,51.68,78617.98,0.0,-0.98959,2e-05,0.98088]
[1777903645144,51.68,78617.98,0.0,-0.98959,2e-05,0.98088]
[1777903645326,51.68,78617.98,0.0,-0.98959,2e-05,0.98088]
[1777903646331,51.68,78618.21,0.0,-0.98958,2e-05,0.98116]
[1777903646443,51.68,78618.21,0.0,-0.98958,2e-05,0.98116]
[1777903646553,51.68,78616.62,0.0,-0.98961,2e-05,0.97918]
[1777903647560,51.68,78613.92,0.0,-0.98965,1e-05,0.97582]
[1777903648440,51.68,78613.92,0.0,-0.98965,1e-05,0.97582]
[1777903648517,51.68,78613.92,0.0,-0.98965,1e-05,0.97582]
[1777903648575,51.68,78613.92,0.0,-0.98965,1e-05,0.97582]
[1777903650336,51.68,78615.02,0.0,-0.98963,1e-05,0.97719]
[1777903650445,51.68,78615.02,0.0,-0.98963,1e-05,0.97719]
[1777903650581,51.68,78615.29,0.0,-0.98963,1e-05,0.97753]
[1777903652336,51.68,78614.6,0.0,-0.98967,1e-05,0.97375]
[1777903652450,51.68,78614.6,0.0,-0.98967,1e-05,0.97375]
[1777903652596,51.68,78614.79,0.0,-0.98966,1e-05,0.97399]
[1777903653602,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654150,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654189,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654279,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654332,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654396,51.68,78619.13,0.0,-0.9896,2e-05,0.97939]
[1777903654609,51.68,78622.88,0.0,-0.98954,2e-05,0.98407]
[1777903655618,51.68,78613.11,0.0,-0.98969,1e-05,0.97191]
[1777903656622,51.68,78603.03,0.0,-0.98984,1e-05,0.95949]
[1777903657630,51.68,78602.94,0.0,-0.98984,1e-05,0.95938]
[1777903658330,51.68,78602.94,0.0,-0.98984,1e-05,0.95938]
[1777903658445,51.68,78602.94,0.0,-0.98984,1e-05,0.95938]
[1777903658637,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659111,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659216,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659411,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659443,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659824,51.68,78605.82,0.0,-0.9898,1e-05,0.96291]
[1777903659843,51.68,78610.31,0.0,-0.98973,1e-05,0.96845]
[1777903660651,51.68,78616.42,0.0,-0.98964,1e-05,0.97601]
[1777903661369,51.68,78616.42,0.0,-0.98964,1e-05,0.97601]
[1777903661575,51.68,78616.42,0.0,-0.98964,1e-05,0.97601]
[1777903661644,51.68,78616.42,0.0,-0.98964,1e-05,0.97601]
[1777903661658,51.68,78622.08,0.0,-0.98955,2e-05,0.98307]
[1777903662665,51.68,78622.08,0.0,-0.98955,2e-05,0.98307]
[1777903662701,51.68,78622.08,0.0,-0.98955,2e-05,0.98307]
[1777903662828,51.68,78622.08,0.0,-0.98955,2e-05,0.98307]
[1777903662882,51.68,78625.02,0.0,-0.98951,2e-05,0.98675]
[1777903663672,51.68,78629.36,0.0,-0.98944,2e-05,0.9922]
[1777903664655,51.68,78629.36,0.0,-0.98944,2e-05,0.9922]
[1777903664771,51.68,78629.36,0.0,-0.98944,2e-05,0.9922]
[1777903664828,51.68,78629.36,0.0,-0.98944,2e-05,0.9922]
[1777903664821,51.68,78631.12,0.0,-0.98942,2e-05,0.99442]
[1777903664945,51.68,78631.12,0.0,-0.98942,2e-05,0.99442]
[1777903665685,51.68,78634.03,0.0,-0.98937,2e-05,0.9981]
[1777903666693,51.68,78636.88,0.0,-0.98933,2e-05,1.00171]
[1777903667339,51.68,78636.88,0.0,-0.98933,2e-05,1.00171]
[1777903667585,51.68,78636.88,0.0,-0.98933,2e-05,1.00171]
[1777903667696,51.68,78636.88,0.0,-0.98933,2e-05,1.00171]
[1777903667700,51.68,78640.8,0.0,-0.98927,2e-05,1.00669]
[1777903668868,51.68,78640.8,0.0,-0.98927,2e-05,1.00669]
[1777903668904,51.68,78640.8,0.0,-0.98927,2e-05,1.00669]
[1777903669075,51.68,78641.28,0.0,-0.98926,2e-05,1.0073]
[1777903669714,51.68,78644.31,0.0,-0.98921,2e-05,1.01117]
[1777903671336,51.68,78644.32,0.0,-0.98921,2e-05,1.01119]
[1777903671579,51.68,78644.32,0.0,-0.98921,2e-05,1.01119]
[1777903671696,51.68,78644.32,0.0,-0.98921,2e-05,1.01119]
[1777903671728,51.68,78644.29,0.0,-0.98921,2e-05,1.01115]
[1777903675333,51.68,78644.14,0.0,-0.98922,2e-05,1.01096]
[1777903675578,51.68,78644.14,0.0,-0.98922,2e-05,1.01096]
[1777903675695,51.68,78644.14,0.0,-0.98922,2e-05,1.01096]
[1777903675806,51.68,78644.14,0.0,-0.98922,2e-05,1.01096]
[1777903675826,51.68,78644.14,0.0,-0.98922,2e-05,1.01096]
[1777903675879,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903675940,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676051,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676075,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676190,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676246,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676327,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676361,51.68,78644.43,0.0,-0.98921,2e-05,1.01133]
[1777903676763,51.68,78647.14,0.0,-0.98917,2e-05,1.0148]
[1777903677770,51.68,78658.76,0.0,-0.98899,2e-05,1.02978]
[1777903678777,51.68,78666.28,0.0,-0.98887,2e-05,1.03958]
[1777903679341,51.68,78666.28,0.0,-0.98887,2e-05,1.03958]
[1777903679583,51.68,78666.28,0.0,-0.98887,2e-05,1.03958]
[1777903679662,51.68,78666.28,0.0,-0.98887,2e-05,1.03958]
[1777903679783,51.68,78659.96,0.0,-0.98897,2e-05,1.03134]
[1777903680630,51.68,78659.96,0.0,-0.98897,2e-05,1.03134]
[1777903680790,51.68,78651.37,0.0,-0.9891,2e-05,1.02023]
[1777903681799,51.68,78649.66,0.0,-0.98913,2e-05,1.01803]
[1777903683502,51.68,78648.95,0.0,-0.98914,2e-05,1.01712]
[1777903683572,51.68,78648.95,0.0,-0.98914,2e-05,1.01712]
[1777903683827,51.68,78648.95,0.0,-0.98914,2e-05,1.01712]
[1777903685827,51.68,78653.97,0.0,-0.98906,2e-05,1.02358]
[1777903686834,51.68,78655.98,0.0,-0.98903,2e-05,1.02618]
[1777903687677,51.68,78655.98,0.0,-0.98903,2e-05,1.02618]
[1777903687791,51.68,78655.98,0.0,-0.98903,2e-05,1.02618]
[1777903687826,51.68,78655.98,0.0,-0.98903,2e-05,1.02618]
[1777903689731,51.68,78656.22,0.0,-0.98903,2e-05,1.02649]
[1777903689827,51.68,78656.22,0.0,-0.98903,2e-05,1.02649]
[1777903689845,51.68,78656.22,0.0,-0.98903,2e-05,1.02649]
[1777903689855,51.68,78649.11,0.0,-0.98914,2e-05,1.01733]
[1777903690078,51.68,78649.11,0.0,-0.98914,2e-05,1.01733]
[1777903690862,51.68,78646.91,0.0,-0.98917,2e-05,1.0145]
[1777903691869,51.68,78648.6,0.0,-0.98915,2e-05,1.01667]
[1777903693883,51.68,78649.82,0.0,-0.98913,2e-05,1.01824]
[1777903697911,51.68,78653.11,0.0,-0.98908,2e-05,1.02248]
[1777903698159,51.68,78653.11,0.0,-0.98908,2e-05,1.02248]
[1777903698283,51.68,78653.11,0.0,-0.98908,2e-05,1.02248]
[1777903698333,51.68,78653.11,0.0,-0.98908,2e-05,1.02248]
[1777903698938,51.68,78627.39,0.0,-0.98947,2e-05,0.98972]
[1777903699889,51.68,78627.39,0.0,-0.98947,2e-05,0.98972]
[1777903699930,51.68,78591.67,0.0,-0.99,1e-05,0.94565]
[1777903700937,51.68,78564.99,0.0,-0.99039,1e-05,0.91377]
[1777903701945,51.68,78573.47,0.0,-0.99027,1e-05,0.92381]
[1777903702447,51.68,78573.47,0.0,-0.99027,1e-05,0.92381]
[1777903702951,51.68,78574.73,0.0,-0.99025,1e-05,0.92531]
[1777903703950,51.68,78574.73,0.0,-0.99025,1e-05,0.92531]
[1777903703962,51.68,78588.68,0.0,-0.99005,1e-05,0.94203]
[1777903704478,51.68,78588.68,0.0,-0.99005,1e-05,0.94203]
[1777903704679,51.68,78588.68,0.0,-0.99005,1e-05,0.94203]
[1777903704971,51.68,78611.33,0.0,-0.98971,1e-05,0.96971]
[1777903705978,51.68,78600.18,0.0,-0.98988,1e-05,0.956]
[1777903706985,51.68,78584.57,0.0,-0.99011,1e-05,0.93708]
[1777903708025,51.68,78584.57,0.0,-0.99011,1e-05,0.93708]
[1777903708123,51.68,78595.34,0.0,-0.98995,1e-05,0.9501]
[1777903709004,51.68,78595.83,0.0,-0.98994,1e-05,0.9507]
[1777903710011,51.68,78590.51,0.0,-0.99002,1e-05,0.94424]
[1777903712033,51.68,78604.23,0.0,-0.98985,1e-05,0.95808]
[1777903713040,51.68,78601.35,0.0,-0.98989,1e-05,0.95456]
[1777903714047,51.68,78605.36,0.0,-0.98983,1e-05,0.95946]
[1777903716065,51.68,78603.88,0.0,-0.98985,1e-05,0.95765]
[1777903717072,51.68,78605.93,0.0,-0.98982,1e-05,0.96016]
[1777903718079,51.68,78597.54,0.0,-0.98995,1e-05,0.94991]
[1777903719496,51.68,78596.32,0.0,-0.98997,1e-05,0.94843]
[1777903720093,51.68,78598.41,0.0,-0.98994,1e-05,0.95097]
[1777903721103,51.68,78602.91,0.0,-0.98987,1e-05,0.95646]
[1777903722254,51.68,78604.2,0.0,-0.98985,1e-05,0.95804]
[1777903724121,51.68,78602.5,0.0,-0.98988,1e-05,0.95596]
[1777903725735,51.68,78602.5,0.0,-0.98988,1e-05,0.95596]
[1777903725816,51.68,78602.5,0.0,-0.98988,1e-05,0.95596]
[1777903725830,51.68,78602.5,0.0,-0.98988,1e-05,0.95596]
[1777903725938,51.68,78599.12,0.0,-0.98992,1e-05,0.95184]
[1777903726135,51.68,78595.18,0.0,-0.98998,1e-05,0.94705]
[1777903727141,51.68,78587.12,0.0,-0.9901,1e-05,0.93731]
[1777903728149,51.68,78589.94,0.0,-0.99006,1e-05,0.94071]
[1777903729155,51.68,78592.75,0.0,-0.99002,1e-05,0.9441]
[1777903730604,51.68,78592.75,0.0,-0.99002,1e-05,0.9441]
[1777903730687,51.68,78592.75,0.0,-0.99002,1e-05,0.9441]
[1777903730959,51.68,78592.75,0.0,-0.99002,1e-05,0.9441]
[1777903730963,51.68,78594.58,0.0,-0.98999,1e-05,0.94632]
[1777903731170,51.68,78592.43,0.0,-0.99002,1e-05,0.94372]
[1777903734191,51.68,78603.42,0.0,-0.98986,1e-05,0.95709]
[1777903735198,51.68,78608.16,0.0,-0.98979,1e-05,0.9629]
[1777903736785,51.68,78608.16,0.0,-0.98979,1e-05,0.9629]
[1777903736827,51.68,78608.16,0.0,-0.98979,1e-05,0.9629]
[1777903736834,51.68,78608.16,0.0,-0.98979,1e-05,0.9629]
[1777903736886,51.68,78612.32,0.0,-0.98973,1e-05,0.96803]
[1777903737083,51.68,78612.32,0.0,-0.98973,1e-05,0.96803]
[1777903739226,51.68,78611.24,0.0,-0.98975,1e-05,0.96669]
[1777903740233,51.68,78612.43,0.0,-0.98973,1e-05,0.96816]
[1777903741561,51.68,78611.26,0.0,-0.98975,1e-05,0.96672]
[1777903742971,51.68,78611.26,0.0,-0.98975,1e-05,0.96672]
[1777903743077,51.68,78610.86,0.0,-0.98975,1e-05,0.96623]
[1777903743089,51.68,78610.86,0.0,-0.98975,1e-05,0.96623]
[1777903743254,51.68,78614.22,0.0,-0.9897,1e-05,0.97038]
[1777903746888,51.68,78614.26,0.0,-0.9897,1e-05,0.97043]
[1777903746938,51.68,78614.26,0.0,-0.9897,1e-05,0.97043]
[1777903746894,51.68,78612.38,0.0,-0.98973,1e-05,0.9681]
[1777903747084,51.68,78612.38,0.0,-0.98973,1e-05,0.9681]
[1777903747171,51.68,78612.38,0.0,-0.98973,1e-05,0.9681]
[1777903747282,51.68,78610.44,0.0,-0.98976,1e-05,0.96571]
[1777903749295,51.68,78612.59,0.0,-0.98973,1e-05,0.96836]
[1777903750079,51.68,78612.59,0.0,-0.98973,1e-05,0.96836]
[1777903750328,51.68,78612.59,0.0,-0.98973,1e-05,0.96836]
[1777903750462,51.68,78612.59,0.0,-0.98973,1e-05,0.96836]
[1777903751314,51.68,78607.67,0.0,-0.9898,1e-05,0.9623]
[1777903752321,51.68,78605.34,0.0,-0.98983,1e-05,0.95944]
[1777903753328,51.68,78607.42,0.0,-0.9898,1e-05,0.96199]
[1777903754632,51.68,78607.42,0.0,-0.9898,1e-05,0.96199]
[1777903754662,51.68,78607.42,0.0,-0.9898,1e-05,0.96199]
[1777903754829,51.68,78607.42,0.0,-0.9898,1e-05,0.96199]
[1777903754892,51.68,78607.42,0.0,-0.9898,1e-05,0.96199]
[1777903755346,51.68,78605.28,0.0,-0.98983,1e-05,0.95936]
[1777903758084,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758334,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758453,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758566,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758577,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758698,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758813,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758825,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903758924,51.68,78605.53,0.0,-0.98983,1e-05,0.95967]
[1777903760826,51.68,78604.96,0.0,-0.98984,1e-05,0.95897]
[1777903760830,51.68,78597.41,0.0,-0.98995,1e-05,0.94976]
[1777903761079,51.68,78597.41,0.0,-0.98995,1e-05,0.94976]
[1777903761193,51.68,78597.41,0.0,-0.98995,1e-05,0.94976]
[1777903761388,51.68,78585.16,0.0,-0.99013,1e-05,0.93495]
[1777903762397,51.68,78575.28,0.0,-0.99027,1e-05,0.92315]
[1777903763404,51.68,78570.67,0.0,-0.99033,1e-05,0.91769]
[1777903764079,51.68,78570.67,0.0,-0.99033,1e-05,0.91769]
[1777903764326,51.68,78570.67,0.0,-0.99033,1e-05,0.91769]
[1777903764443,51.68,78570.67,0.0,-0.99033,1e-05,0.91769]
[1777903764539,51.68,78570.05,0.0,-0.99034,1e-05,0.91695]
[1777903765418,51.68,78571.04,0.0,-0.99033,1e-05,0.91812]
[1777903766425,51.68,78563.85,0.0,-0.99043,1e-05,0.90965]
[1777903767327,51.68,78563.85,0.0,-0.99043,1e-05,0.90965]
[1777903767575,51.68,78563.85,0.0,-0.99043,1e-05,0.90965]
[1777903767707,51.68,78563.85,0.0,-0.99043,1e-05,0.90965]
[1777903767809,51.68,78553.37,0.0,-0.99058,1e-05,0.89741]
[1777903768439,51.68,78550.15,0.0,-0.99062,1e-05,0.89368]
[1777903769446,51.68,78527.8,0.0,-0.99092,1e-05,0.86811]
[1777903770516,51.68,78527.8,0.0,-0.99092,1e-05,0.86811]
[1777903770568,51.68,78510.99,0.0,-0.99114,1e-05,0.84927]
[1777903771460,51.68,78519.7,0.0,-0.99106,1e-05,0.85632]
[1777903772866,51.68,78519.7,0.0,-0.99106,1e-05,0.85632]
[1777903772911,51.68,78520.12,0.0,-0.99105,1e-05,0.85679]
[1777903773328,51.68,78520.12,0.0,-0.99105,1e-05,0.85679]
[1777903773621,51.68,78520.12,0.0,-0.99105,1e-05,0.85679]
[1777903773792,51.68,78520.12,0.0,-0.99105,1e-05,0.85679]
[1777903773830,51.68,78521.29,0.0,-0.99104,1e-05,0.8581]
[1777903775489,51.68,78513.83,0.0,-0.99113,1e-05,0.84978]
[1777903776498,51.68,78510.16,0.0,-0.99118,1e-05,0.84571]
[1777903778511,51.68,78519.45,0.0,-0.99106,1e-05,0.85604]
[1777903779518,51.68,78523.88,0.0,-0.991,1e-05,0.86101]
[1777903780603,51.68,78523.88,0.0,-0.991,1e-05,0.86101]
[1777903780746,51.68,78523.88,0.0,-0.991,1e-05,0.86101]
[1777903780774,51.68,78523.45,0.0,-0.99101,1e-05,0.86053]
[1777903781532,51.68,78525.93,0.0,-0.99097,1e-05,0.86331]
[1777903782539,51.68,78535.39,0.0,-0.99085,1e-05,0.87402]
[1777903784553,51.68,78543.7,0.0,-0.99074,1e-05,0.88351]
[1777903785526,51.68,78543.7,0.0,-0.99074,1e-05,0.88351]
[1777903785622,51.68,78543.7,0.0,-0.99074,1e-05,0.88351]
[1777903785692,51.68,78543.73,0.0,-0.99074,1e-05,0.88354]
[1777903786566,51.68,78535.08,0.0,-0.99085,1e-05,0.87367]
[1777903787586,51.68,78535.08,0.0,-0.99085,1e-05,0.87367]
[1777903787829,51.68,78535.08,0.0,-0.99085,1e-05,0.87367]
[1777903787986,51.68,78535.08,0.0,-0.99085,1e-05,0.87367]
[1777903788015,51.68,78524.07,0.0,-0.991,1e-05,0.86122]
[1777903788398,51.68,78524.07,0.0,-0.991,1e-05,0.86122]
[1777903788584,51.68,78524.07,0.0,-0.991,1e-05,0.86122]
[1777903788715,51.68,78524.07,0.0,-0.991,1e-05,0.86122]
[1777903788755,51.68,78516.12,0.0,-0.9911,1e-05,0.85233]
[1777903789588,51.68,78518.3,0.0,-0.99108,1e-05,0.85476]
[1777903790595,51.68,78524.44,0.0,-0.99099,1e-05,0.86164]
[1777903791585,51.68,78524.44,0.0,-0.99099,1e-05,0.86164]
[1777903791832,51.68,78524.44,0.0,-0.99099,1e-05,0.86164]
[1777903791837,51.68,78526.65,0.0,-0.99097,1e-05,0.86412]
[1777903792384,51.68,78526.65,0.0,-0.99097,1e-05,0.86412]
[1777903792609,51.68,78529.59,0.0,-0.99093,1e-05,0.86744]
[1777903793616,51.68,78526.63,0.0,-0.99097,1e-05,0.8641]
[1777903794622,51.68,78532.12,0.0,-0.99089,1e-05,0.87031]
[1777903795579,51.68,78532.12,0.0,-0.99089,1e-05,0.87031]
[1777903795730,51.68,78532.12,0.0,-0.99089,1e-05,0.87031]
[1777903795827,51.68,78532.12,0.0,-0.99089,1e-05,0.87031]
[1777903799657,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903800675,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903800694,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903800829,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903800931,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903801059,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903801080,51.68,78535.1,0.0,-0.99085,1e-05,0.87369]
[1777903801158,51.68,78534.39,0.0,-0.99086,1e-05,0.87288]
[1777903801269,51.68,78534.39,0.0,-0.99086,1e-05,0.87288]
[1777903801331,51.68,78534.39,0.0,-0.99086,1e-05,0.87288]
[1777903801672,51.68,78526.08,0.0,-0.99097,1e-05,0.86348]
[1777903802679,51.68,78518.14,0.0,-0.99108,1e-05,0.85458]
[1777903803686,51.68,78517.88,0.0,-0.99108,1e-05,0.85429]
[1777903804693,51.68,78532.84,0.0,-0.99088,1e-05,0.87112]
[1777903805700,51.68,78546.66,0.0,-0.9907,1e-05,0.88691]
[1777903806707,51.68,78552.38,0.0,-0.99062,1e-05,0.89351]
[1777903807580,51.68,78552.38,0.0,-0.99062,1e-05,0.89351]
[1777903808721,51.68,78557.81,0.0,-0.99054,1e-05,0.89982]
[1777903811742,51.68,78552.52,0.0,-0.99061,1e-05,0.89367]
[1777903814763,51.68,78557.55,0.0,-0.99055,1e-05,0.89951]
[1777903815770,51.68,78560.77,0.0,-0.9905,1e-05,0.90327]
[1777903816800,51.68,78560.77,0.0,-0.9905,1e-05,0.90327]
[1777903816826,51.68,78560.77,0.0,-0.9905,1e-05,0.90327]
[1777903816907,51.68,78560.77,0.0,-0.9905,1e-05,0.90327]
[1777903817079,51.68,78560.77,0.0,-0.9905,1e-05,0.90327]
[1777903817005,51.68,78560.03,0.0,-0.99051,1e-05,0.9024]
[1777903818791,51.68,78568.03,0.0,-0.9904,1e-05,0.91178]
[1777903820805,51.68,78575.38,0.0,-0.9903,1e-05,0.92046]
[1777903821812,51.68,78583.05,0.0,-0.99019,1e-05,0.9296]
[1777903822819,51.68,78584.7,0.0,-0.99016,1e-05,0.93157]
[1777903823826,51.68,78592.22,0.0,-0.99005,1e-05,0.94061]
[1777903824833,51.68,78592.82,0.0,-0.99005,1e-05,0.94134]
[1777903825840,51.68,78596.84,0.0,-0.98999,1e-05,0.9462]
[1777903829868,51.68,78599.95,0.0,-0.98994,1e-05,0.94998]
[1777903831882,51.68,78600.34,0.0,-0.98997,1e-05,0.94759]
[1777903832889,51.68,78596.65,0.0,-0.99002,1e-05,0.94312]
[1777903833896,51.68,78593.05,0.0,-0.99007,1e-05,0.93877]
[1777903835910,51.68,78598.6,0.0,-0.98999,1e-05,0.94548]
[1777903837924,51.68,78616.26,0.0,-0.98973,1e-05,0.96709]
[1777903838938,51.68,78626.59,0.0,-0.98958,2e-05,0.97991]
[1777903840100,51.68,78626.59,0.0,-0.98958,2e-05,0.97991]
[1777903839941,51.68,78640.87,0.0,-0.98936,2e-05,0.99786]
[1777903840147,51.68,78640.87,0.0,-0.98936,2e-05,0.99786]
[1777903840948,51.68,78650.85,0.0,-0.9892,2e-05,1.01057]
[1777903841955,51.68,78656.45,0.0,-0.98912,2e-05,1.01775]
[1777903842962,51.68,78662.09,0.0,-0.98903,2e-05,1.02503]
[1777903844403,51.68,78661.92,0.0,-0.98903,2e-05,1.02481]
[1777903844579,51.68,78661.92,0.0,-0.98903,2e-05,1.02481]
[1777903844976,51.68,78664.38,0.0,-0.98899,2e-05,1.028]
[1777903846990,51.68,78660.88,0.0,-0.98905,2e-05,1.02346]
[1777903847997,51.68,78658.36,0.0,-0.98909,2e-05,1.02021]
[1777903850013,51.68,78663.04,0.0,-0.98901,2e-05,1.02626]
[1777903851019,51.68,78668.13,0.0,-0.98893,2e-05,1.03287]
[1777903853034,51.68,78675.27,0.0,-0.98882,2e-05,1.0422]
[1777903855047,51.68,78673.07,0.0,-0.98885,2e-05,1.03932]
[1777903856054,51.68,78676.01,0.0,-0.98881,2e-05,1.04317]
[1777903859079,51.68,78683.15,0.0,-0.98869,2e-05,1.05257]
[1777903861093,51.68,78680.27,0.0,-0.98874,2e-05,1.04877]
[1777903865122,51.68,78682.94,0.0,-0.9887,2e-05,1.0523]
[1777903866130,51.68,78690.33,0.0,-0.98858,2e-05,1.0621]
[1777903867137,51.68,78687.16,0.0,-0.98863,2e-05,1.05789]
[1777903868144,51.68,78682.55,0.0,-0.9887,2e-05,1.05178]
[1777903870255,51.68,78687.13,0.0,-0.98863,2e-05,1.05785]
[1777903871165,51.68,78695.36,0.0,-0.98849,2e-05,1.06881]
[1777903872172,51.68,78694.87,0.0,-0.9885,2e-05,1.06816]
[1777903873179,51.68,78692.23,0.0,-0.98854,2e-05,1.06463]
[1777903874993,51.68,78692.23,0.0,-0.98854,2e-05,1.06463]
[1777903875076,51.68,78692.23,0.0,-0.98854,2e-05,1.06463]
[1777903875101,51.68,78692.23,0.0,-0.98854,2e-05,1.06463]
[1777903875326,51.68,78691.65,0.0,-0.98855,2e-05,1.06386]
[1777903876248,51.68,78690.03,0.0,-0.98858,2e-05,1.0617]
[1777903876328,51.68,78690.03,0.0,-0.98858,2e-05,1.0617]
[1777903876355,51.68,78690.03,0.0,-0.98858,2e-05,1.0617]
[1777903876582,51.68,78690.03,0.0,-0.98858,2e-05,1.0617]
[1777903876683,51.68,78689.34,0.0,-0.98859,2e-05,1.06078]
[1777903879221,51.68,78683.51,0.0,-0.98869,2e-05,1.05305]
[1777903881468,51.68,78683.19,0.0,-0.98869,2e-05,1.05263]
[1777903881505,51.68,78683.19,0.0,-0.98869,2e-05,1.05263]
[1777903881578,51.68,78683.19,0.0,-0.98869,2e-05,1.05263]
[1777903882242,51.68,78685.56,0.0,-0.98865,2e-05,1.05576]
[1777903883199,51.68,78685.56,0.0,-0.98865,2e-05,1.05576]
[1777903883248,51.68,78685.56,0.0,-0.98865,2e-05,1.05576]
[1777903883328,51.68,78685.56,0.0,-0.98865,2e-05,1.05576]
[1777903883347,51.68,78686.04,0.0,-0.98865,2e-05,1.0564]
[1777903885709,51.68,78678.11,0.0,-0.98877,2e-05,1.04593]
[1777903886280,51.68,78666.24,0.0,-0.98896,2e-05,1.03041]
[1777903887287,51.68,78667.59,0.0,-0.98894,2e-05,1.03217]
[1777903888911,51.68,78667.59,0.0,-0.98894,2e-05,1.03217]
[1777903888969,51.68,78667.59,0.0,-0.98894,2e-05,1.03217]
[1777903889084,51.68,78667.59,0.0,-0.98894,2e-05,1.03217]
[1777903890309,51.68,78679.43,0.0,-0.98875,2e-05,1.04767]
[1777903891316,51.68,78686.37,0.0,-0.98867,2e-05,1.05375]
[1777903892325,51.68,78689.91,0.0,-0.98861,2e-05,1.05845]
[1777903894339,51.68,78698.91,0.0,-0.98847,2e-05,1.07046]
[1777903895346,51.68,78704.25,0.0,-0.98838,2e-05,1.07763]
[1777903896352,51.68,78709.71,0.0,-0.98829,2e-05,1.08501]
[1777903898367,51.68,78717.74,0.0,-0.98815,2e-05,1.09593]
[1777903899378,51.68,78718.78,0.0,-0.98814,2e-05,1.09735]
[1777903903405,51.68,78725.59,0.0,-0.98802,2e-05,1.1067]
[1777903905419,51.68,78734.37,0.0,-0.98787,2e-05,1.11883]
[1777903906426,51.68,78736.37,0.0,-0.98784,2e-05,1.12161]
[1777903907598,51.68,78736.37,0.0,-0.98784,2e-05,1.12161]
[1777903907693,51.68,78736.37,0.0,-0.98784,2e-05,1.12161]
[1777903907827,51.68,78736.37,0.0,-0.98784,2e-05,1.12161]
[1777903909783,51.68,78738.19,0.0,-0.98781,2e-05,1.12415]
[1777903909834,51.68,78738.19,0.0,-0.98781,2e-05,1.12415]
[1777903909898,51.68,78738.19,0.0,-0.98781,2e-05,1.12415]
[1777903910081,51.68,78738.19,0.0,-0.98781,2e-05,1.12415]
[1777903910149,51.68,78739.42,0.0,-0.98778,2e-05,1.12586]
[1777903913475,51.68,78743.56,0.0,-0.98771,2e-05,1.13165]
[1777903914482,51.68,78751.99,0.0,-0.98757,2e-05,1.14351]
[1777903916057,51.68,78751.99,0.0,-0.98757,2e-05,1.14351]
[1777903916073,51.68,78765.19,0.0,-0.98733,2e-05,1.16228]
[1777903916496,51.68,78776.09,0.0,-0.98714,2e-05,1.17796]
[1777903917503,51.68,78777.59,0.0,-0.98711,2e-05,1.18014]
[1777903919586,51.68,78775.99,0.0,-0.98714,2e-05,1.17782]
[1777903919606,51.68,78771.38,0.0,-0.98722,2e-05,1.17117]
[1777903921533,51.68,78768.22,0.0,-0.98728,2e-05,1.16662]
[1777903922540,51.68,78770.54,0.0,-0.98724,2e-05,1.16996]
[1777903924556,51.68,78772.79,0.0,-0.9872,2e-05,1.1732]
[1777903925561,51.68,78776.76,0.0,-0.98712,2e-05,1.17893]
[1777903926568,51.68,78778.84,0.0,-0.98709,2e-05,1.18195]
[1777903929107,51.68,78778.08,0.0,-0.9871,2e-05,1.18085]
[1777903929223,51.68,78779.55,0.0,-0.98707,2e-05,1.18298]
[1777903929327,51.68,78779.55,0.0,-0.98707,2e-05,1.18298]
[1777903930596,51.68,78784.8,0.0,-0.98698,2e-05,1.19062]
[1777903931603,51.68,78788.13,0.0,-0.98692,2e-05,1.19548]
[1777903932610,51.68,78781.48,0.0,-0.98704,2e-05,1.18578]
[1777903933617,51.68,78776.03,0.0,-0.98714,2e-05,1.17788]
[1777903934753,51.68,78776.03,0.0,-0.98714,2e-05,1.17788]
[1777903934770,51.68,78776.03,0.0,-0.98714,2e-05,1.17788]
[1777903934827,51.68,78776.03,0.0,-0.98714,2e-05,1.17788]
[1777903934859,51.68,78772.12,0.0,-0.98721,2e-05,1.17223]
[1777903936189,51.68,78772.12,0.0,-0.98721,2e-05,1.17223]
[1777903936316,51.68,78770.93,0.0,-0.98723,2e-05,1.17052]
[1777903936336,51.68,78770.93,0.0,-0.98723,2e-05,1.17052]
[1777903936640,51.68,78772.92,0.0,-0.98719,2e-05,1.17339]
[1777903938654,51.68,78778.21,0.0,-0.9871,2e-05,1.18103]
[1777903939991,51.68,78778.21,0.0,-0.9871,2e-05,1.18103]
[1777903940068,51.68,78778.21,0.0,-0.9871,2e-05,1.18103]
[1777903940170,51.68,78780.22,0.0,-0.98706,2e-05,1.18395]
[1777903940342,51.68,78780.22,0.0,-0.98706,2e-05,1.18395]
[1777903940668,51.68,78784.66,0.0,-0.98698,2e-05,1.19041]
[1777903945710,51.68,78796.42,0.0,-0.98676,2e-05,1.20766]
[1777903946717,51.68,78803.75,0.0,-0.98663,2e-05,1.21852]
[1777903947724,51.68,78811.19,0.0,-0.98649,2e-05,1.22961]
[1777903949738,51.68,78812.37,0.0,-0.98647,2e-05,1.23138]
[1777903950745,51.68,78815.21,0.0,-0.98641,2e-05,1.23564]
[1777903951753,51.68,78821.23,0.0,-0.98633,2e-05,1.24126]
[1777903952760,51.68,78826.21,0.0,-0.98624,2e-05,1.24879]
[1777903953767,51.68,78834.02,0.0,-0.98609,2e-05,1.26067]
[1777903954774,51.68,78830.13,0.0,-0.98616,2e-05,1.25474]
[1777903955781,51.68,78826.9,0.0,-0.98623,2e-05,1.24983]
[1777903956788,51.68,78831.06,0.0,-0.98615,2e-05,1.25615]
[1777903957795,51.68,78835.13,0.0,-0.98607,2e-05,1.26236]
[1777903958802,51.68,78837.31,0.0,-0.98602,2e-05,1.2657]
[1777903959809,51.68,78835.08,0.0,-0.98607,2e-05,1.26229]
[1777903962842,51.68,78838.0,0.0,-0.98601,2e-05,1.26675]
[1777903964858,51.68,78849.47,0.0,-0.98579,2e-05,1.28443]
[1777903965865,51.68,78852.37,0.0,-0.98573,2e-05,1.28893]
[1777903968886,51.68,78859.07,0.0,-0.9856,2e-05,1.29937]
[1777903969892,51.68,78867.15,0.0,-0.98544,2e-05,1.31205]
[1777903970903,51.68,78874.65,0.0,-0.98528,2e-05,1.3239]
[1777903971773,51.68,78874.65,0.0,-0.98528,2e-05,1.3239]
[1777903971910,51.68,78881.77,0.0,-0.98514,2e-05,1.33524]
[1777903972918,51.68,78886.3,0.0,-0.98505,2e-05,1.34249]
[1777903974196,51.68,78886.3,0.0,-0.98505,2e-05,1.34249]
[1777903974213,51.68,78888.52,0.0,-0.985,2e-05,1.34605]
[1777903975217,51.68,78888.52,0.0,-0.985,2e-05,1.34605]
[1777903975263,51.68,78890.65,0.0,-0.98496,2e-05,1.34948]
[1777903975337,51.68,78890.65,0.0,-0.98496,2e-05,1.34948]
[1777903975940,51.68,78893.91,0.0,-0.98489,2e-05,1.35474]
[1777903976946,51.68,78899.37,0.0,-0.98478,2e-05,1.36358]
[1777903977953,51.68,78903.42,0.0,-0.98469,2e-05,1.37016]
[1777903978960,51.68,78899.92,0.0,-0.98476,2e-05,1.36447]
[1777903979967,51.68,78893.65,0.0,-0.98489,2e-05,1.35432]
[1777903980974,51.68,78886.89,0.0,-0.98503,2e-05,1.34343]
[1777903982988,51.68,78878.47,0.0,-0.98521,2e-05,1.32997]
[1777903983995,51.68,78874.71,0.0,-0.98528,2e-05,1.324]
[1777903985008,51.68,78874.35,0.0,-0.98529,2e-05,1.32343]
[1777903990037,51.68,78880.44,0.0,-0.98517,2e-05,1.33311]
[1777903991044,51.68,78884.66,0.0,-0.98508,2e-05,1.33986]
[1777903992072,51.68,78884.66,0.0,-0.98508,2e-05,1.33986]
[1777903992130,51.68,78884.66,0.0,-0.98508,2e-05,1.33986]
[1777903992226,51.68,78881.05,0.0,-0.98515,2e-05,1.33409]
[1777903992334,51.68,78881.05,0.0,-0.98515,2e-05,1.33409]
[1777903993058,51.68,78878.47,0.0,-0.98521,2e-05,1.32997]
[1777903995072,51.68,78874.07,0.0,-0.9853,2e-05,1.32298]
[1777903996079,51.68,78861.44,0.0,-0.98555,2e-05,1.30308]
[1777903997086,51.68,78857.94,0.0,-0.98562,2e-05,1.2976]
[1777903999100,51.68,78855.1,0.0,-0.98568,2e-05,1.29317]
[1777904001114,51.68,78858.94,0.0,-0.9856,2e-05,1.29916]
[1777904002121,51.68,78862.67,0.0,-0.98553,2e-05,1.305]
[1777904003074,51.68,78862.67,0.0,-0.98553,2e-05,1.305]
[1777904003124,51.68,78862.67,0.0,-0.98553,2e-05,1.305]
[1777904003326,51.68,78863.83,0.0,-0.9855,2e-05,1.30683]
[1777904004135,51.68,78860.88,0.0,-0.98556,2e-05,1.3022]
[1777904005142,51.68,78866.27,0.0,-0.98545,2e-05,1.31066]
[1777904006149,51.68,78871.3,0.0,-0.98535,2e-05,1.3186]
[1777904006697,51.68,78871.3,0.0,-0.98535,2e-05,1.3186]
[1777904006827,51.68,78871.3,0.0,-0.98535,2e-05,1.3186]
[1777904006839,51.68,78871.3,0.0,-0.98535,2e-05,1.3186]
[1777904007080,51.68,78871.3,0.0,-0.98535,2e-05,1.3186]
[1777904008435,51.68,78871.62,0.0,-0.98535,2e-05,1.3191]
[1777904008551,51.68,78871.62,0.0,-0.98535,2e-05,1.3191]
[1777904008577,51.68,78871.62,0.0,-0.98535,2e-05,1.3191]
[1777904009172,51.68,78872.35,0.0,-0.98533,2e-05,1.32026]
[1777904010179,51.68,78875.89,0.0,-0.98526,2e-05,1.32587]
[1777904011186,51.68,78874.95,0.0,-0.98532,2e-05,1.32079]
[1777904013204,51.68,78869.58,0.0,-0.98542,2e-05,1.3123]
[1777904014210,51.68,78863.51,0.0,-0.98555,2e-05,1.30276]
[1777904014764,51.68,78863.51,0.0,-0.98555,2e-05,1.30276]
[1777904014826,51.68,78863.51,0.0,-0.98555,2e-05,1.30276]
[1777904014880,51.68,78863.51,0.0,-0.98555,2e-05,1.30276]
[1777904015078,51.68,78863.51,0.0,-0.98555,2e-05,1.30276]
[1777904016230,51.68,78874.94,0.0,-0.98532,2e-05,1.32077]
[1777904017232,51.68,78882.03,0.0,-0.98517,2e-05,1.33204]
[1777904017392,51.68,78882.03,0.0,-0.98517,2e-05,1.33204]
[1777904017530,51.68,78882.03,0.0,-0.98517,2e-05,1.33204]
[1777904017584,51.68,78882.03,0.0,-0.98517,2e-05,1.33204]
[1777904017643,51.68,78882.03,0.0,-0.98517,2e-05,1.33204]
[1777904018239,51.68,78886.65,0.0,-0.98508,2e-05,1.33942]
[1777904019245,51.68,78891.25,0.0,-0.98498,2e-05,1.34681]
[1777904020326,51.68,78891.25,0.0,-0.98498,2e-05,1.34681]
[1777904020253,51.68,78902.83,0.0,-0.98474,2e-05,1.36553]
[1777904020577,51.68,78902.83,0.0,-0.98474,2e-05,1.36553]
[1777904020702,51.68,78902.83,0.0,-0.98474,2e-05,1.36553]
[1777904021259,51.68,78907.9,0.0,-0.98464,2e-05,1.37379]
[1777904023274,51.68,78904.76,0.0,-0.9847,2e-05,1.36867]
[1777904024327,51.68,78904.76,0.0,-0.9847,2e-05,1.36867]
[1777904024576,51.68,78904.84,0.0,-0.9847,2e-05,1.3688]
[1777904024693,51.68,78904.84,0.0,-0.9847,2e-05,1.3688]
[1777904024804,51.68,78904.84,0.0,-0.9847,2e-05,1.3688]
[1777904024829,51.68,78904.84,0.0,-0.9847,2e-05,1.3688]
[1777904024945,51.68,78904.84,0.0,-0.9847,2e-05,1.3688]
[1777904027349,51.68,78904.65,0.0,-0.9847,2e-05,1.36849]
[1777904027468,51.68,78904.65,0.0,-0.9847,2e-05,1.36849]
[1777904027579,51.68,78904.65,0.0,-0.9847,2e-05,1.36849]
[1777904028327,51.68,78904.65,0.0,-0.9847,2e-05,1.36849]
[1777904028309,51.68,78904.78,0.0,-0.9847,2e-05,1.3687]
[1777904028577,51.68,78904.78,0.0,-0.9847,2e-05,1.3687]
[1777904030323,51.68,78901.98,0.0,-0.98476,2e-05,1.36415]
[1777904031896,51.68,78900.91,0.0,-0.98478,2e-05,1.36241]
[1777904031949,51.68,78900.91,0.0,-0.98478,2e-05,1.36241]
[1777904032078,51.68,78900.91,0.0,-0.98478,2e-05,1.36241]
[1777904032127,51.68,78900.91,0.0,-0.98478,2e-05,1.36241]
[1777904034327,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904034576,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904034620,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904034915,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904034973,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904035085,51.68,78901.8,0.0,-0.98476,2e-05,1.36386]
[1777904035179,51.68,78901.94,0.0,-0.98476,2e-05,1.36409]
[1777904038195,51.68,78900.8,0.0,-0.98478,2e-05,1.36223]
[1777904038271,51.68,78900.8,0.0,-0.98478,2e-05,1.36223]
[1777904038325,51.68,78900.8,0.0,-0.98478,2e-05,1.36223]
[1777904038396,51.68,78901.3,0.0,-0.98477,2e-05,1.36305]
[1777904040004,51.68,78903.1,0.0,-0.98474,2e-05,1.36597]
[1777904040061,51.68,78903.1,0.0,-0.98474,2e-05,1.36597]
[1777904040081,51.68,78903.1,0.0,-0.98474,2e-05,1.36597]
[1777904040330,51.68,78903.1,0.0,-0.98474,2e-05,1.36597]
[1777904040153,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904040579,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904040694,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904040809,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904040827,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904040921,51.68,78902.71,0.0,-0.98474,2e-05,1.36534]
[1777904042022,51.68,78904.02,0.0,-0.98472,2e-05,1.36747]
[1777904042407,51.68,78894.7,0.0,-0.98491,2e-05,1.35236]
[1777904044339,51.68,78894.7,0.0,-0.98491,2e-05,1.35236]
[1777904043414,51.68,78893.35,0.0,-0.98494,2e-05,1.35019]
[1777904044421,51.68,78899.96,0.0,-0.9848,2e-05,1.36087]
[1777904046121,51.68,78899.96,0.0,-0.9848,2e-05,1.36087]
[1777904046327,51.68,78899.96,0.0,-0.9848,2e-05,1.36087]
[1777904046284,51.68,78903.49,0.0,-0.98473,2e-05,1.3666]
[1777904046444,51.68,78903.49,0.0,-0.98473,2e-05,1.3666]
[1777904046585,51.68,78903.49,0.0,-0.98473,2e-05,1.3666]
[1777904046605,51.68,78903.38,0.0,-0.98473,2e-05,1.36643]
[1777904049457,51.68,78916.89,0.0,-0.98445,2e-05,1.38854]
[1777904050464,51.68,78921.69,0.0,-0.98434,2e-05,1.39646]
[1777904051471,51.68,78928.15,0.0,-0.9842,2e-05,1.40718]
[1777904052478,51.68,78931.24,0.0,-0.98414,2e-05,1.41233]
[1777904055498,51.68,78933.46,0.0,-0.98409,2e-05,1.41604]
[1777904056506,51.68,78939.9,0.0,-0.98395,2e-05,1.42685]
[1777904057513,51.68,78944.02,0.0,-0.98386,2e-05,1.43379]
[1777904058520,51.68,78951.7,0.0,-0.98369,2e-05,1.44681]
[1777904059527,51.68,78957.39,0.0,-0.98356,2e-05,1.45651]
[1777904060534,51.68,78962.28,0.0,-0.98345,2e-05,1.46489]
[1777904063555,51.68,78966.48,0.0,-0.98336,2e-05,1.47211]
[1777904066026,51.68,78964.61,0.0,-0.9834,2e-05,1.46889]
[1777904066576,51.68,78960.62,0.0,-0.98349,2e-05,1.46204]
[1777904067933,51.68,78960.62,0.0,-0.98349,2e-05,1.46204]
[1777904068049,51.68,78960.62,0.0,-0.98349,2e-05,1.46204]
[1777904068076,51.68,78960.62,0.0,-0.98349,2e-05,1.46204]
[1777904068186,51.68,78960.62,0.0,-0.98349,2e-05,1.46204]
[1777904070328,51.68,78961.89,0.0,-0.98346,2e-05,1.46422]
[1777904069599,51.68,78963.91,0.0,-0.98342,2e-05,1.46769]
[1777904070577,51.68,78963.91,0.0,-0.98342,2e-05,1.46769]
[1777904070654,51.68,78963.91,0.0,-0.98342,2e-05,1.46769]
[1777904070755,51.68,78968.65,0.0,-0.98331,2e-05,1.47585]
[1777904071913,51.68,78968.65,0.0,-0.98331,2e-05,1.47585]
[1777904072082,51.68,78968.65,0.0,-0.98331,2e-05,1.47585]
[1777904072131,51.68,78968.65,0.0,-0.98331,2e-05,1.47585]
[1777904072335,51.68,78968.65,0.0,-0.98331,2e-05,1.47585]
[1777904072374,51.68,78971.64,0.0,-0.98329,2e-05,1.47716]
[1777904075331,51.68,78971.18,0.0,-0.9833,2e-05,1.47636]
[1777904075379,51.68,78971.18,0.0,-0.9833,2e-05,1.47636]
[1777904075575,51.68,78971.89,0.0,-0.98328,2e-05,1.47759]
[1777904075661,51.68,78971.89,0.0,-0.98328,2e-05,1.47759]
[1777904078339,51.68,78972.46,0.0,-0.98327,2e-05,1.47858]
[1777904078579,51.68,78973.04,0.0,-0.98325,2e-05,1.47958]
[1777904078659,51.68,78973.04,0.0,-0.98325,2e-05,1.47958]
[1777904078662,51.68,78964.28,0.0,-0.98345,2e-05,1.46448]
[1777904079669,51.68,78960.22,0.0,-0.98354,2e-05,1.45752]
[1777904080676,51.68,78957.5,0.0,-0.9836,2e-05,1.45287]
[1777904081649,51.68,78957.5,0.0,-0.9836,2e-05,1.45287]
[1777904081757,51.68,78957.5,0.0,-0.9836,2e-05,1.45287]
[1777904081827,51.68,78957.5,0.0,-0.9836,2e-05,1.45287]
[1777904081899,51.68,78957.5,0.0,-0.9836,2e-05,1.45287]
[1777904081929,51.68,78945.93,0.0,-0.98386,2e-05,1.43323]
[1777904082690,51.68,78945.4,0.0,-0.98387,2e-05,1.43233]
[1777904084328,51.68,78945.4,0.0,-0.98387,2e-05,1.43233]
[1777904084575,51.68,78946.33,0.0,-0.98385,2e-05,1.4339]
[1777904084670,51.68,78946.33,0.0,-0.98385,2e-05,1.4339]
[1777904085472,51.68,78947.52,0.0,-0.98382,2e-05,1.43591]
[1777904085519,51.68,78947.52,0.0,-0.98382,2e-05,1.43591]
[1777904085578,51.68,78947.52,0.0,-0.98382,2e-05,1.43591]
[1777904085712,51.68,78950.84,0.0,-0.98375,2e-05,1.44154]
[1777904087010,51.68,78950.84,0.0,-0.98375,2e-05,1.44154]
[1777904087076,51.68,78950.84,0.0,-0.98375,2e-05,1.44154]
[1777904087126,51.68,78950.84,0.0,-0.98375,2e-05,1.44154]
[1777904087194,51.68,78954.2,0.0,-0.98368,2e-05,1.44725]
[1777904087726,51.68,78961.58,0.0,-0.98351,2e-05,1.45985]
[1777904088733,51.68,78964.66,0.0,-0.98344,2e-05,1.46513]
[1777904090290,51.68,78964.66,0.0,-0.98344,2e-05,1.46513]
[1777904090332,51.68,78964.66,0.0,-0.98344,2e-05,1.46513]
[1777904090347,51.68,78964.66,0.0,-0.98344,2e-05,1.46513]
[1777904090384,51.68,78967.9,0.0,-0.98337,2e-05,1.4707]
[1777904090584,51.68,78967.9,0.0,-0.98337,2e-05,1.4707]
[1777904091754,51.68,78972.71,0.0,-0.98326,2e-05,1.47901]
[1777904092761,51.68,78975.91,0.0,-0.98319,2e-05,1.48455]
[1777904093768,51.68,78979.1,0.0,-0.98312,2e-05,1.4901]
[1777904094774,51.68,78972.49,0.0,-0.98327,2e-05,1.47863]
[1777904095804,51.68,78972.49,0.0,-0.98327,2e-05,1.47863]
[1777904095827,51.68,78972.49,0.0,-0.98327,2e-05,1.47863]
[1777904095922,51.68,78972.49,0.0,-0.98327,2e-05,1.47863]
[1777904096789,51.68,78968.92,0.0,-0.98335,2e-05,1.47246]
[1777904097985,51.68,78968.92,0.0,-0.98335,2e-05,1.47246]
[1777904098026,51.68,78968.92,0.0,-0.98335,2e-05,1.47246]
[1777904098114,51.68,78968.92,0.0,-0.98335,2e-05,1.47246]
[1777904098336,51.68,78968.92,0.0,-0.98335,2e-05,1.47246]
[1777904098402,51.68,78967.83,0.0,-0.98337,2e-05,1.47058]
[1777904099349,51.68,78967.83,0.0,-0.98337,2e-05,1.47058]
[1777904099368,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904099440,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904099576,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904099688,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904099812,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904099868,51.68,78962.57,0.0,-0.98349,2e-05,1.46154]
[1777904100817,51.68,78951.52,0.0,-0.98374,2e-05,1.44269]
[1777904101825,51.68,78948.93,0.0,-0.98379,2e-05,1.4383]
[1777904103380,51.68,78948.93,0.0,-0.98379,2e-05,1.4383]
[1777904102832,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103492,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103575,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103601,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103715,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103829,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904103945,51.68,78953.56,0.0,-0.98369,2e-05,1.44616]
[1777904104877,51.68,78954.65,0.0,-0.98367,2e-05,1.44801]
[1777904105082,51.68,78954.65,0.0,-0.98367,2e-05,1.44801]
[1777904105128,51.68,78954.65,0.0,-0.98367,2e-05,1.44801]
[1777904105253,51.68,78954.65,0.0,-0.98367,2e-05,1.44801]
[1777904105329,51.68,78946.45,0.0,-0.98385,2e-05,1.43411]
[1777904106080,51.68,78946.45,0.0,-0.98385,2e-05,1.43411]
[1777904106173,51.68,78944.07,0.0,-0.9839,2e-05,1.43009]
[1777904107138,51.68,78944.07,0.0,-0.9839,2e-05,1.43009]
[1777904107192,51.68,78944.07,0.0,-0.9839,2e-05,1.43009]
[1777904107332,51.68,78944.07,0.0,-0.9839,2e-05,1.43009]
[1777904107402,51.68,78945.21,0.0,-0.98387,2e-05,1.43201]
[1777904108874,51.68,78950.12,0.0,-0.98377,2e-05,1.44032]
[1777904111895,51.68,78959.2,0.0,-0.98356,2e-05,1.45577]
[1777904112903,51.68,78965.59,0.0,-0.98342,2e-05,1.46673]
[1777904113910,51.68,78970.93,0.0,-0.9833,2e-05,1.47593]
[1777904114917,51.68,78976.46,0.0,-0.98318,2e-05,1.48551]
[1777904117323,51.68,78977.87,0.0,-0.98314,2e-05,1.48796]
[1777904117355,51.68,78977.87,0.0,-0.98314,2e-05,1.48796]
[1777904117392,51.68,78979.24,0.0,-0.98311,2e-05,1.49034]
[1777904117579,51.68,78979.24,0.0,-0.98311,2e-05,1.49034]
[1777904119952,51.68,78981.55,0.0,-0.98306,2e-05,1.49437]
[1777904120959,51.68,78977.48,0.0,-0.98315,2e-05,1.48728]
[1777904121966,51.68,78972.45,0.0,-0.98327,2e-05,1.47856]
[1777904122973,51.68,78967.14,0.0,-0.98339,2e-05,1.4694]
[1777904123980,51.68,78955.78,0.0,-0.98364,2e-05,1.44994]
[1777904124987,51.68,78961.1,0.0,-0.98352,2e-05,1.45902]
[1777904125994,51.68,78969.13,0.0,-0.98334,2e-05,1.47282]
[1777904127001,51.68,78978.72,0.0,-0.98312,2e-05,1.48944]
[1777904128009,51.68,78986.94,0.0,-0.98294,2e-05,1.50379]
[1777904129439,51.68,78986.94,0.0,-0.98294,2e-05,1.50379]
[1777904129016,51.68,78986.22,0.0,-0.98295,2e-05,1.50253]
[1777904129471,51.68,78986.22,0.0,-0.98295,2e-05,1.50253]
[1777904129583,51.68,78986.22,0.0,-0.98295,2e-05,1.50253]
[1777904130023,51.68,78987.79,0.0,-0.98292,2e-05,1.50528]
[1777904131030,51.68,78988.26,0.0,-0.98295,2e-05,1.5022]
[1777904133044,51.68,78981.74,0.0,-0.9831,2e-05,1.49081]
[1777904134046,51.68,78981.74,0.0,-0.9831,2e-05,1.49081]
[1777904134078,51.68,78981.74,0.0,-0.9831,2e-05,1.49081]
[1777904134080,51.68,78981.74,0.0,-0.9831,2e-05,1.49081]
[1777904134330,51.68,78981.74,0.0,-0.9831,2e-05,1.49081]
[1777904134382,51.68,78977.98,0.0,-0.98318,2e-05,1.48427]
[1777904135058,51.68,78982.55,0.0,-0.98308,2e-05,1.49222]
[1777904136065,51.68,78985.36,0.0,-0.98302,2e-05,1.49712]
[1777904137239,51.68,78985.36,0.0,-0.98302,2e-05,1.49712]
[1777904137264,51.68,78988.04,0.0,-0.98295,2e-05,1.50181]
[1777904138081,51.68,78985.16,0.0,-0.98302,2e-05,1.49677]
[1777904138602,51.68,78985.16,0.0,-0.98302,2e-05,1.49677]
[1777904138654,51.68,78985.16,0.0,-0.98302,2e-05,1.49677]
[1777904139087,51.68,78983.31,0.0,-0.98306,2e-05,1.49354]
[1777904140897,51.68,78983.76,0.0,-0.98305,2e-05,1.49433]
[1777904143120,51.68,78973.71,0.0,-0.98328,2e-05,1.47687]
[1777904144127,51.68,78969.43,0.0,-0.98338,2e-05,1.46949]
[1777904144685,51.68,78969.43,0.0,-0.98338,2e-05,1.46949]
[1777904144797,51.68,78969.43,0.0,-0.98338,2e-05,1.46949]
[1777904144830,51.68,78969.43,0.0,-0.98338,2e-05,1.46949]
[1777904145134,51.68,78969.72,0.0,-0.98337,2e-05,1.46998]
[1777904147147,51.68,78966.39,0.0,-0.98345,2e-05,1.46426]
[1777904148155,51.68,78963.02,0.0,-0.98352,2e-05,1.45848]
[1777904148881,51.68,78963.02,0.0,-0.98352,2e-05,1.45848]
[1777904148986,51.68,78963.02,0.0,-0.98352,2e-05,1.45848]
[1777904149078,51.68,78963.02,0.0,-0.98352,2e-05,1.45848]
[1777904149162,51.68,78963.98,0.0,-0.9835,2e-05,1.46012]
[1777904150169,51.68,78967.15,0.0,-0.98343,2e-05,1.46556]
[1777904151176,51.68,78971.81,0.0,-0.98332,2e-05,1.47359]
[1777904152183,51.68,78974.84,0.0,-0.98325,2e-05,1.47883]
[1777904153158,51.68,78974.84,0.0,-0.98325,2e-05,1.47883]
[1777904153234,51.68,78974.84,0.0,-0.98325,2e-05,1.47883]
[1777904153328,51.68,78974.84,0.0,-0.98325,2e-05,1.47883]
[1777904153379,51.68,78980.75,0.0,-0.98312,2e-05,1.48908]
[1777904155204,51.68,78989.22,0.0,-0.98293,2e-05,1.50388]
[1777904156211,51.68,78991.45,0.0,-0.98287,2e-05,1.50779]
[1777904156952,51.68,78991.45,0.0,-0.98287,2e-05,1.50779]
[1777904157067,51.68,78991.45,0.0,-0.98287,2e-05,1.50779]
[1777904157079,51.68,78991.45,0.0,-0.98287,2e-05,1.50779]
[1777904157218,51.68,78992.64,0.0,-0.98285,2e-05,1.50988]
[1777904162253,51.68,78991.46,0.0,-0.98287,2e-05,1.50781]
[1777904163260,51.68,78989.56,0.0,-0.98292,2e-05,1.50447]
[1777904163560,51.68,78989.56,0.0,-0.98292,2e-05,1.50447]
[1777904163579,51.68,78989.56,0.0,-0.98292,2e-05,1.50447]
[1777904163767,51.68,78989.56,0.0,-0.98292,2e-05,1.50447]
[1777904164267,51.68,78986.21,0.0,-0.983,2e-05,1.49861]
[1777904165275,51.68,78979.12,0.0,-0.98316,2e-05,1.48625]
[1777904167887,51.68,78980.0,0.0,-0.98314,2e-05,1.48778]
[1777904167926,51.68,78980.0,0.0,-0.98314,2e-05,1.48778]
[1777904168078,51.68,78980.0,0.0,-0.98314,2e-05,1.48778]
[1777904168296,51.68,78978.84,0.0,-0.98316,2e-05,1.48576]
[1777904173331,51.68,78979.32,0.0,-0.98316,2e-05,1.4861]
[1777904178366,51.67,78969.51,0.0,-0.9834,2e-05,1.46779]
[1777904179373,51.67,78972.63,0.0,-0.98333,2e-05,1.47327]
[1777904180710,51.67,78974.27,0.0,-0.98329,2e-05,1.4762]
[1777904180796,51.67,78974.27,0.0,-0.98329,2e-05,1.4762]
[1777904180830,51.67,78974.27,0.0,-0.98329,2e-05,1.4762]
[1777904181387,51.66,78975.93,0.0,-0.98326,2e-05,1.47829]
[1777904184408,51.65,78978.27,0.0,-0.98324,2e-05,1.47999]
[1777904186421,51.63,78972.29,0.0,-0.9834,2e-05,1.46809]
[1777904186773,51.63,78972.29,0.0,-0.9834,2e-05,1.46809]
[1777904186805,51.63,78972.29,0.0,-0.9834,2e-05,1.46809]
[1777904186828,51.63,78972.29,0.0,-0.9834,2e-05,1.46809]
[1777904187429,51.63,78968.8,0.0,-0.98348,2e-05,1.46133]
[1777904188436,51.62,78973.5,0.0,-0.98339,2e-05,1.46866]
[1777904190450,51.61,78975.75,0.0,-0.98336,2e-05,1.47101]
[1777904191457,51.61,78976.85,0.0,-0.98339,2e-05,1.46828]
[1777904192725,51.61,78976.55,0.0,-0.98339,2e-05,1.46787]
[1777904192828,51.61,78976.55,0.0,-0.98339,2e-05,1.46787]
[1777904192833,51.61,78976.55,0.0,-0.98339,2e-05,1.46787]
[1777904193081,51.61,78976.55,0.0,-0.98339,2e-05,1.46787]
[1777904193471,51.61,78977.12,0.0,-0.98338,2e-05,1.46896]
[1777904197499,51.6,78973.97,0.0,-0.98347,2e-05,1.46221]
[1777904198174,51.6,78973.97,0.0,-0.98347,2e-05,1.46221]
[1777904198314,51.6,78973.97,0.0,-0.98347,2e-05,1.46221]
[1777904198330,51.6,78973.97,0.0,-0.98347,2e-05,1.46221]
[1777904198506,51.59,78963.85,0.0,-0.9837,2e-05,1.44415]
[1777904199513,51.59,78958.22,0.0,-0.98384,2e-05,1.43387]
[1777904202533,51.57,78953.86,0.0,-0.98396,2e-05,1.42442]
[1777904203541,51.57,78956.57,0.0,-0.9839,2e-05,1.42918]
[1777904204736,51.57,78956.57,0.0,-0.9839,2e-05,1.42918]
[1777904204777,51.57,78956.57,0.0,-0.9839,2e-05,1.42918]
[1777904204828,51.57,78956.57,0.0,-0.9839,2e-05,1.42918]
[1777904204875,51.57,78964.07,0.0,-0.98373,2e-05,1.44207]
[1777904206563,51.57,78965.38,0.0,-0.98371,2e-05,1.44374]
[1777904207571,51.56,78963.66,0.0,-0.98375,2e-05,1.44009]
[1777904209188,51.56,78963.66,0.0,-0.98375,2e-05,1.44009]
[1777904209248,51.56,78963.66,0.0,-0.98375,2e-05,1.44009]
[1777904209335,51.56,78963.66,0.0,-0.98375,2e-05,1.44009]
[1777904209392,51.55,78963.63,0.0,-0.98377,2e-05,1.43863]
[1777904210592,51.55,78961.0,0.0,-0.98384,2e-05,1.43346]
[1777904214133,51.53,78962.26,0.0,-0.98383,2e-05,1.4342]
[1777904214186,51.53,78962.26,0.0,-0.98383,2e-05,1.4342]
[1777904214327,51.53,78962.26,0.0,-0.98383,2e-05,1.4342]
[1777904214357,51.52,78967.19,0.0,-0.98374,2e-05,1.44117]
[1777904214620,51.52,78972.68,0.0,-0.98362,2e-05,1.45054]
[1777904217640,51.51,78974.52,0.0,-0.98361,2e-05,1.4515]
[1777904218648,51.5,78978.99,0.0,-0.98352,2e-05,1.45844]
[1777904219939,51.5,78978.99,0.0,-0.98352,2e-05,1.45844]
[1777904219972,51.5,78978.99,0.0,-0.98352,2e-05,1.45844]
[1777904220087,51.5,78978.99,0.0,-0.98352,2e-05,1.45844]
[1777904220102,51.5,78983.68,0.0,-0.98341,2e-05,1.46664]
[1777904220662,51.5,78985.41,0.0,-0.98337,2e-05,1.46974]
[1777904222676,51.5,78983.63,0.0,-0.98341,2e-05,1.46688]
[1777904224690,51.51,78979.17,0.0,-0.9835,2e-05,1.45942]
[1777904225783,51.51,78979.17,0.0,-0.9835,2e-05,1.45942]
[1777904225828,51.51,78979.17,0.0,-0.9835,2e-05,1.45942]
[1777904225900,51.51,78979.17,0.0,-0.9835,2e-05,1.45942]
[1777904225948,51.51,78974.02,0.0,-0.98362,2e-05,1.45071]
[1777904226704,51.51,78972.35,0.0,-0.98365,2e-05,1.44799]
[1777904227711,51.51,78967.79,0.0,-0.98375,2e-05,1.44036]
[1777904229396,51.51,78967.79,0.0,-0.98375,2e-05,1.44036]
[1777904229439,51.51,78967.79,0.0,-0.98375,2e-05,1.44036]
[1777904229540,51.5,78968.39,0.0,-0.98376,2e-05,1.43996]
[1777904229583,51.5,78968.39,0.0,-0.98376,2e-05,1.43996]
[1777904229697,51.5,78968.39,0.0,-0.98376,2e-05,1.43996]
[1777904229725,51.5,78966.6,0.0,-0.9838,2e-05,1.43692]
[1777904230732,51.49,78964.98,0.0,-0.98384,2e-05,1.43346]
[1777904233078,51.49,78963.95,0.0,-0.98387,2e-05,1.43102]
[1777904233326,51.49,78963.95,0.0,-0.98387,2e-05,1.43102]
[1777904233440,51.49,78963.95,0.0,-0.98387,2e-05,1.43102]
[1777904233539,51.48,78964.32,0.0,-0.98388,2e-05,1.43027]
[1777904233753,51.48,78961.48,0.0,-0.98395,2e-05,1.42547]
[1777904237083,51.47,78960.7,0.0,-0.98398,2e-05,1.42279]
[1777904237330,51.47,78960.7,0.0,-0.98398,2e-05,1.42279]
[1777904237441,51.47,78960.7,0.0,-0.98398,2e-05,1.42279]
[1777904237539,51.46,78961.64,0.0,-0.98398,2e-05,1.42303]
[1777904241084,51.45,78962.89,0.0,-0.98397,2e-05,1.42379]
[1777904241157,51.45,78962.89,0.0,-0.98397,2e-05,1.42379]
[1777904241200,51.45,78962.89,0.0,-0.98397,2e-05,1.42379]
[1777904241329,51.45,78962.89,0.0,-0.98397,2e-05,1.42379]
[1777904241452,51.45,78962.89,0.0,-0.98397,2e-05,1.42379]
[1777904241534,51.44,78964.08,0.0,-0.98396,2e-05,1.42444]
[1777904241809,51.44,78974.69,0.0,-0.98373,2e-05,1.44246]
[1777904242816,51.43,78980.16,0.0,-0.98361,2e-05,1.4511]
[1777904243823,51.42,78983.55,0.0,-0.98355,2e-05,1.45619]
[1777904245076,51.42,78983.55,0.0,-0.98355,2e-05,1.45619]
[1777904245330,51.42,78983.55,0.0,-0.98355,2e-05,1.45619]
[1777904245442,51.42,78983.55,0.0,-0.98355,2e-05,1.45619]
[1777904245543,51.41,78983.96,0.0,-0.98356,2e-05,1.45542]
[1777904247327,51.41,78984.17,0.0,-0.98355,2e-05,1.45578]
[1777904247578,51.4,78985.39,0.0,-0.98354,2e-05,1.45641]
[1777904247691,51.4,78985.39,0.0,-0.98354,2e-05,1.45641]
[1777904247851,51.4,78986.2,0.0,-0.98353,2e-05,1.4578]
[1777904248858,51.4,78990.98,0.0,-0.98343,2e-05,1.4653]
[1777904251081,51.39,78990.73,0.0,-0.98344,2e-05,1.46412]
[1777904251330,51.39,78990.73,0.0,-0.98344,2e-05,1.46412]
[1777904251413,51.39,78990.73,0.0,-0.98344,2e-05,1.46412]
[1777904251514,51.39,78990.99,0.0,-0.98348,2e-05,1.46095]
[1777904252886,51.39,78992.38,0.0,-0.98344,2e-05,1.46346]
[1777904255080,51.39,78991.75,0.0,-0.98347,2e-05,1.46162]
[1777904255335,51.39,78991.75,0.0,-0.98347,2e-05,1.46162]
[1777904255448,51.39,78991.75,0.0,-0.98347,2e-05,1.46162]
[1777904255548,51.39,78992.51,0.0,-0.98345,2e-05,1.46317]
[1777904255907,51.39,78986.92,0.0,-0.98357,2e-05,1.45354]
[1777904257768,51.39,78986.73,0.0,-0.98358,2e-05,1.45335]
[1777904257869,51.39,78986.73,0.0,-0.98358,2e-05,1.45335]
[1777904258226,51.39,78986.73,0.0,-0.98358,2e-05,1.45335]
[1777904258294,51.39,78986.73,0.0,-0.98358,2e-05,1.45335]
[1777904258337,51.39,78984.78,0.0,-0.98362,2e-05,1.45027]
[1777904258929,51.39,78986.6,0.0,-0.98358,2e-05,1.45339]
[1777904261083,51.39,78986.49,0.0,-0.98358,2e-05,1.45333]
[1777904261326,51.39,78986.49,0.0,-0.98358,2e-05,1.45333]
[1777904261440,51.39,78986.49,0.0,-0.98358,2e-05,1.45333]
[1777904261540,51.39,78986.23,0.0,-0.98358,2e-05,1.45314]
[1777904263788,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904263831,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904263907,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904264019,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904264076,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904264185,51.4,78985.44,0.0,-0.9836,2e-05,1.45191]
[1777904264288,51.4,78984.35,0.0,-0.98362,2e-05,1.45017]
[1777904265978,51.4,78986.0,0.0,-0.98358,2e-05,1.45327]
[1777904267080,51.4,78986.0,0.0,-0.98358,2e-05,1.45327]
[1777904267325,51.4,78986.0,0.0,-0.98358,2e-05,1.45327]
[1777904267393,51.4,78986.0,0.0,-0.98358,2e-05,1.45327]
[1777904267411,51.4,78986.58,0.0,-0.98356,2e-05,1.45451]
[1777904267992,51.4,78988.37,0.0,-0.98352,2e-05,1.45759]
[1777904271075,51.4,78987.52,0.0,-0.98354,2e-05,1.45636]
[1777904271338,51.4,78987.52,0.0,-0.98354,2e-05,1.45636]
[1777904271456,51.4,78987.52,0.0,-0.98354,2e-05,1.45636]
[1777904271550,51.4,78988.93,0.0,-0.98351,2e-05,1.45815]
[1777904273027,51.39,78987.37,0.0,-0.98356,2e-05,1.45472]
[1777904274034,51.39,79007.13,0.0,-0.98311,2e-05,1.48912]
[1777904275482,51.39,79007.13,0.0,-0.98311,2e-05,1.48912]
[1777904275533,51.39,79016.14,0.0,-0.98291,2e-05,1.5042]
[1777904276053,51.39,79018.95,0.0,-0.98284,2e-05,1.50916]
[1777904277475,51.39,79018.95,0.0,-0.98284,2e-05,1.50916]
[1777904277509,51.39,79031.75,0.0,-0.98254,2e-05,1.53194]
[1777904278067,51.39,79037.11,0.0,-0.98242,2e-05,1.54155]
[1777904278719,51.39,79037.11,0.0,-0.98242,2e-05,1.54155]
[1777904278828,51.39,79037.11,0.0,-0.98242,2e-05,1.54155]
[1777904279074,51.39,79039.44,0.0,-0.98236,2e-05,1.54572]
[1777904280250,51.39,79039.44,0.0,-0.98236,2e-05,1.54572]
[1777904280278,51.39,79055.04,0.0,-0.98199,2e-05,1.57399]
[1777904281087,51.39,79057.33,0.0,-0.98193,2e-05,1.57818]
[1777904282095,51.39,79054.93,0.0,-0.98199,2e-05,1.57379]
[1777904283491,51.39,79054.93,0.0,-0.98199,2e-05,1.57379]
[1777904283515,51.39,79053.26,0.0,-0.98203,2e-05,1.57058]
[1777904283683,51.39,79053.26,0.0,-0.98203,2e-05,1.57058]
[1777904284109,51.39,79045.0,0.0,-0.98223,2e-05,1.55557]
[1777904285624,51.38,79044.92,0.0,-0.98223,2e-05,1.55538]
[1777904285835,51.38,79044.92,0.0,-0.98223,2e-05,1.55538]
[1777904285974,51.38,79044.92,0.0,-0.98223,2e-05,1.55538]
[1777904286122,51.38,79040.83,0.0,-0.98233,2e-05,1.54794]
[1777904287130,51.38,79033.56,0.0,-0.98252,2e-05,1.53406]
[1777904288501,51.38,79033.56,0.0,-0.98252,2e-05,1.53406]
[1777904288576,51.38,79033.56,0.0,-0.98252,2e-05,1.53406]
[1777904288570,51.38,79029.6,0.0,-0.98261,2e-05,1.52697]
[1777904288629,51.38,79029.6,0.0,-0.98261,2e-05,1.52697]
[1777904289144,51.38,79027.02,0.0,-0.98267,2e-05,1.52236]
[1777904290151,51.38,79028.78,0.0,-0.98263,2e-05,1.52551]
[1777904291580,51.38,79028.78,0.0,-0.98263,2e-05,1.52551]
[1777904291587,51.37,79027.01,0.0,-0.98269,2e-05,1.52075]
[1777904291839,51.37,79027.01,0.0,-0.98269,2e-05,1.52075]
[1777904292007,51.37,79027.01,0.0,-0.98269,2e-05,1.52075]
[1777904292165,51.37,79022.1,0.0,-0.98281,2e-05,1.51203]
[1777904293172,51.36,79020.15,0.0,-0.98286,2e-05,1.50778]
[1777904294714,51.36,79020.15,0.0,-0.98286,2e-05,1.50778]
[1777904294186,51.35,79038.29,0.0,-0.98245,2e-05,1.53932]
[1777904295187,51.35,79058.65,0.0,-0.98197,2e-05,1.57543]
[1777904295938,51.35,79058.65,0.0,-0.98197,2e-05,1.57543]
[1777904296194,51.35,79059.89,0.0,-0.98194,2e-05,1.5777]
[1777904297206,51.35,79075.8,0.0,-0.98155,2e-05,1.60705]
[1777904297935,51.35,79075.8,0.0,-0.98155,2e-05,1.60705]
[1777904298209,51.35,79083.48,0.0,-0.98136,2e-05,1.62128]
[1777904299223,51.35,79083.48,0.0,-0.98136,2e-05,1.62128]
[1777904299333,51.35,79083.48,0.0,-0.98136,2e-05,1.62128]
[1777904299438,51.34,79073.76,0.0,-0.98161,2e-05,1.60222]
[1777904300223,51.34,79072.25,0.0,-0.98165,2e-05,1.59942]
[1777904301230,51.33,79073.25,0.0,-0.98164,2e-05,1.60045]
[1777904304719,51.33,79074.66,0.0,-0.98161,2e-05,1.6027]
[1777904304842,51.33,79074.66,0.0,-0.98161,2e-05,1.6027]
[1777904304916,51.33,79074.66,0.0,-0.98161,2e-05,1.6027]
[1777904305092,51.33,79074.66,0.0,-0.98161,2e-05,1.6027]
[1777904306265,51.33,79069.97,0.0,-0.98173,2e-05,1.59378]
[1777904307272,51.32,79067.03,0.0,-0.98181,2e-05,1.58754]
[1777904308281,51.32,79063.11,0.0,-0.98192,2e-05,1.57952]
[1777904309289,51.32,79042.16,0.0,-0.98242,2e-05,1.54135]
[1777904310296,51.31,79038.77,0.0,-0.98251,2e-05,1.53445]
[1777904311303,51.31,79038.81,0.0,-0.98257,2e-05,1.52975]
[1777904312310,51.3,79036.09,0.0,-0.98264,2e-05,1.52408]
[1777904313318,51.29,79033.79,0.0,-0.98271,2e-05,1.51918]
[1777904314326,51.29,79031.49,0.0,-0.98277,2e-05,1.51429]
[1777904315346,51.28,79027.99,0.0,-0.98286,2e-05,1.50728]
[1777904316353,51.28,79019.82,0.0,-0.98306,2e-05,1.49206]
[1777904317361,51.27,79017.95,0.0,-0.98312,2e-05,1.48799]
[1777904318368,51.26,79012.44,0.0,-0.98325,2e-05,1.47756]
[1777904319375,51.26,79006.62,0.0,-0.9834,2e-05,1.46664]
[1777904321389,51.25,79010.04,0.0,-0.98334,2e-05,1.47105]
[1777904322396,51.24,79013.56,0.0,-0.98327,2e-05,1.47643]
[1777904323403,51.23,79017.07,0.0,-0.98321,2e-05,1.48101]
[1777904324706,51.22,79018.5,0.0,-0.98319,2e-05,1.48273]
[1777904324739,51.22,79018.5,0.0,-0.98319,2e-05,1.48273]
[1777904324826,51.22,79018.5,0.0,-0.98319,2e-05,1.48273]
[1777904324943,51.22,79018.5,0.0,-0.98319,2e-05,1.48273]
[1777904325417,51.22,79018.91,0.0,-0.98319,2e-05,1.48266]
[1777904326125,51.22,79018.91,0.0,-0.98319,2e-05,1.48266]
[1777904326247,51.22,79018.91,0.0,-0.98319,2e-05,1.48266]
[1777904326330,51.22,79018.91,0.0,-0.98319,2e-05,1.48266]
[1777904328084,51.21,79018.32,0.0,-0.98322,2e-05,1.48005]
[1777904328327,51.21,79018.32,0.0,-0.98322,2e-05,1.48005]
[1777904328456,51.21,79018.32,0.0,-0.98322,2e-05,1.48005]
[1777904328568,51.21,79018.32,0.0,-0.98322,2e-05,1.48005]
[1777904328576,51.21,79018.32,0.0,-0.98322,2e-05,1.48005]
[1777904328661,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904328683,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904328807,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904328833,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904328935,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904329013,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904329080,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904329146,51.2,79017.05,0.0,-0.98326,2e-05,1.47705]
[1777904329444,51.19,79016.42,0.0,-0.98329,2e-05,1.47517]
[1777904330785,51.19,79016.02,0.0,-0.98331,2e-05,1.4737]
[1777904330826,51.19,79016.02,0.0,-0.98331,2e-05,1.4737]
[1777904330897,51.19,79016.02,0.0,-0.98331,2e-05,1.4737]
[1777904331078,51.19,79016.02,0.0,-0.98331,2e-05,1.4737]
[1777904331458,51.18,79017.34,0.0,-0.98329,2e-05,1.47523]
[1777904332080,51.18,79017.34,0.0,-0.98329,2e-05,1.47523]
[1777904332326,51.18,79017.34,0.0,-0.98329,2e-05,1.47523]
[1777904332440,51.18,79017.34,0.0,-0.98329,2e-05,1.47523]
[1777904332466,51.18,79017.91,0.0,-0.98328,2e-05,1.47545]
[1777904336076,51.16,79017.55,0.0,-0.98332,2e-05,1.47251]
[1777904336325,51.16,79017.55,0.0,-0.98332,2e-05,1.47251]
[1777904336441,51.16,79017.55,0.0,-0.98332,2e-05,1.47251]
[1777904336494,51.15,79017.44,0.0,-0.98333,2e-05,1.47155]
[1777904337225,51.15,79017.44,0.0,-0.98333,2e-05,1.47155]
[1777904338310,51.15,79017.95,0.0,-0.98333,2e-05,1.47167]
[1777904338328,51.15,79017.95,0.0,-0.98333,2e-05,1.47167]
[1777904338334,51.15,79017.95,0.0,-0.98333,2e-05,1.47167]
[1777904338581,51.15,79017.95,0.0,-0.98333,2e-05,1.47167]
[1777904340522,51.13,79020.81,0.0,-0.9833,2e-05,1.47435]
[1777904341529,51.12,79031.06,0.0,-0.98307,2e-05,1.49156]
[1777904342536,51.12,79034.98,0.0,-0.98299,2e-05,1.49768]
[1777904343544,51.11,79039.76,0.0,-0.98289,2e-05,1.50535]
[1777904344551,51.1,79048.99,0.0,-0.98269,2e-05,1.521]
[1777904345559,51.1,79039.4,0.0,-0.98292,2e-05,1.50311]
[1777904346566,51.09,79036.62,0.0,-0.983,2e-05,1.49739]
[1777904348553,51.09,79036.91,0.0,-0.983,2e-05,1.49711]
[1777904348574,51.09,79036.91,0.0,-0.983,2e-05,1.49711]
[1777904348696,51.09,79036.91,0.0,-0.983,2e-05,1.49711]
[1777904348580,51.08,79043.72,0.0,-0.98285,2e-05,1.50839]
[1777904349587,51.08,79046.36,0.0,-0.9828,2e-05,1.51229]
[1777904349754,51.08,79046.36,0.0,-0.9828,2e-05,1.51229]
[1777904349796,51.08,79046.36,0.0,-0.9828,2e-05,1.51229]
[1777904349827,51.08,79046.36,0.0,-0.9828,2e-05,1.51229]
[1777904351601,51.06,79043.15,0.0,-0.9829,2e-05,1.50497]
[1777904352332,51.06,79043.15,0.0,-0.9829,2e-05,1.50497]
[1777904354153,51.05,79041.62,0.0,-0.98295,2e-05,1.50065]
[1777904354217,51.05,79041.62,0.0,-0.98295,2e-05,1.50065]
[1777904354335,51.05,79041.62,0.0,-0.98295,2e-05,1.50065]
[1777904354622,51.05,79040.25,0.0,-0.983,2e-05,1.49743]
[1777904355629,51.04,79037.82,0.0,-0.98306,2e-05,1.49233]
[1777904356636,51.03,79036.59,0.0,-0.9831,2e-05,1.48937]
[1777904357643,51.03,79026.82,0.0,-0.98334,2e-05,1.47143]
[1777904358659,51.03,79026.82,0.0,-0.98334,2e-05,1.47143]
[1777904358650,51.02,79022.87,0.0,-0.98344,2e-05,1.46378]
[1777904358777,51.02,79022.87,0.0,-0.98344,2e-05,1.46378]
[1777904358832,51.02,79022.87,0.0,-0.98344,2e-05,1.46378]
[1777904359657,51.02,79045.79,0.0,-0.98292,2e-05,1.50333]
[1777904360665,51.01,79045.21,0.0,-0.98294,2e-05,1.5015]
[1777904361671,51.0,79046.32,0.0,-0.98293,2e-05,1.50267]
[1777904362678,51.0,79044.38,0.0,-0.98298,2e-05,1.49843]
[1777904363530,51.0,79044.38,0.0,-0.98298,2e-05,1.49843]
[1777904363576,51.0,79044.38,0.0,-0.98298,2e-05,1.49843]
[1777904363646,51.0,79044.38,0.0,-0.98298,2e-05,1.49843]
[1777904363829,50.99,79044.08,0.0,-0.983,2e-05,1.4971]
[1777904364692,50.99,79040.66,0.0,-0.98309,2e-05,1.49025]
[1777904366706,50.97,79036.77,0.0,-0.9832,2e-05,1.48181]
[1777904367104,50.97,79036.77,0.0,-0.9832,2e-05,1.48181]
[1777904367159,50.97,79036.77,0.0,-0.9832,2e-05,1.48181]
[1777904367326,50.97,79036.77,0.0,-0.9832,2e-05,1.48181]
[1777904367713,50.97,79033.61,0.0,-0.98329,2e-05,1.47549]
[1777904368720,50.96,79035.68,0.0,-0.98325,2e-05,1.47835]
[1777904370733,50.95,79034.46,0.0,-0.9833,2e-05,1.47468]
[1777904372337,50.95,79034.46,0.0,-0.9833,2e-05,1.47468]
[1777904373543,50.94,79034.29,0.0,-0.98335,2e-05,1.46975]
[1777904373579,50.94,79034.29,0.0,-0.98335,2e-05,1.46975]
[1777904373679,50.93,79042.67,0.0,-0.98318,2e-05,1.48291]
[1777904373827,50.93,79042.67,0.0,-0.98318,2e-05,1.48291]
[1777904374334,50.93,79042.67,0.0,-0.98318,2e-05,1.48291]
[1777904374363,50.93,79045.56,0.0,-0.98311,2e-05,1.48801]
[1777904374762,50.93,79047.03,0.0,-0.98309,2e-05,1.48982]
[1777904379797,50.9,79046.93,0.0,-0.98314,2e-05,1.48571]
[1777904381811,50.89,79043.58,0.0,-0.98324,2e-05,1.47825]
[1777904382887,50.89,79043.58,0.0,-0.98324,2e-05,1.47825]
[1777904383004,50.89,79043.58,0.0,-0.98324,2e-05,1.47825]
[1777904383078,50.89,79043.58,0.0,-0.98324,2e-05,1.47825]
[1777904383156,50.88,79041.91,0.0,-0.98329,2e-05,1.47455]
[1777904383825,50.87,79037.25,0.0,-0.98341,2e-05,1.46564]
[1777904386328,50.87,79037.61,0.0,-0.98341,2e-05,1.46553]
[1777904386382,50.86,79035.87,0.0,-0.98346,2e-05,1.46175]
[1777904387669,50.86,79035.87,0.0,-0.98346,2e-05,1.46175]
[1777904387762,50.85,79034.9,0.0,-0.9835,2e-05,1.4586]
[1777904387829,50.85,79034.9,0.0,-0.9835,2e-05,1.4586]
[1777904388860,50.85,79032.67,0.0,-0.98356,2e-05,1.45399]
[1777904392888,50.82,79024.67,0.0,-0.98378,2e-05,1.4373]
[1777904393955,50.82,79024.67,0.0,-0.98378,2e-05,1.4373]
[1777904394006,50.82,79024.67,0.0,-0.98378,2e-05,1.4373]
[1777904394076,50.82,79024.67,0.0,-0.98378,2e-05,1.4373]
[1777904394177,50.82,79020.64,0.0,-0.98388,2e-05,1.42968]
[1777904394902,50.81,79022.17,0.0,-0.98385,2e-05,1.43164]
[1777904396328,50.81,79022.17,0.0,-0.98385,2e-05,1.43164]
[1777904396395,50.81,79031.27,0.0,-0.98366,2e-05,1.44666]
[1777904396916,50.81,79040.4,0.0,-0.98345,2e-05,1.46254]
[1777904397923,50.81,79043.23,0.0,-0.98339,2e-05,1.46748]
[1777904399007,50.81,79043.23,0.0,-0.98339,2e-05,1.46748]
[1777904399075,50.81,79043.23,0.0,-0.98339,2e-05,1.46748]
[1777904399105,50.81,79043.23,0.0,-0.98339,2e-05,1.46748]
[1777904399328,50.81,79043.23,0.0,-0.98339,2e-05,1.46748]
[1777904400945,50.81,79045.9,0.0,-0.98332,2e-05,1.47217]
[1777904402679,50.81,79045.9,0.0,-0.98332,2e-05,1.47217]
[1777904402691,50.81,79045.9,0.0,-0.98332,2e-05,1.47217]
[1777904401952,50.81,79048.32,0.0,-0.98327,2e-05,1.47642]
[1777904402829,50.81,79048.32,0.0,-0.98327,2e-05,1.47642]
[1777904402959,50.81,79051.23,0.0,-0.9832,2e-05,1.48155]
[1777904403966,50.81,79055.6,0.0,-0.9831,2e-05,1.48927]
[1777904404984,50.81,79058.24,0.0,-0.98304,2e-05,1.49395]
[1777904405983,50.81,79055.8,0.0,-0.98309,2e-05,1.48962]
[1777904408125,50.81,79055.53,0.0,-0.9831,2e-05,1.48915]
[1777904408191,50.81,79055.53,0.0,-0.9831,2e-05,1.48915]
[1777904408328,50.81,79055.53,0.0,-0.9831,2e-05,1.48915]
[1777904410011,50.81,79062.19,0.0,-0.98295,2e-05,1.50098]
[1777904411041,50.81,79062.19,0.0,-0.98295,2e-05,1.50098]
[1777904411089,50.81,79062.19,0.0,-0.98295,2e-05,1.50098]
[1777904411136,50.81,79062.19,0.0,-0.98295,2e-05,1.50098]
[1777904411327,50.81,79062.19,0.0,-0.98295,2e-05,1.50098]
[1777904411329,50.81,79065.55,0.0,-0.98287,2e-05,1.50697]
[1777904412334,50.81,79065.55,0.0,-0.98287,2e-05,1.50697]
[1777904412444,50.81,79065.55,0.0,-0.98287,2e-05,1.50697]
[1777904412541,50.81,79067.79,0.0,-0.98281,2e-05,1.51098]
[1777904413032,50.81,79069.06,0.0,-0.98278,2e-05,1.51326]
[1777904414039,50.81,79075.52,0.0,-0.98263,2e-05,1.52487]
[1777904416330,50.81,79076.42,0.0,-0.98261,2e-05,1.5265]
[1777904418330,50.81,79076.19,0.0,-0.98262,2e-05,1.52608]
[1777904418367,50.81,79085.72,0.0,-0.98239,2e-05,1.54336]
[1777904419074,50.81,79088.27,0.0,-0.98233,2e-05,1.54801]
[1777904422095,50.81,79093.49,0.0,-0.9822,2e-05,1.55754]
[1777904423085,50.81,79093.49,0.0,-0.9822,2e-05,1.55754]
[1777904423101,50.81,79105.79,0.0,-0.9819,2e-05,1.5802]
[1777904424340,50.81,79105.79,0.0,-0.9819,2e-05,1.5802]
[1777904424416,50.81,79110.33,0.0,-0.98179,2e-05,1.58857]
[1777904425116,50.81,79112.73,0.0,-0.98173,2e-05,1.59296]
[1777904426123,50.8,79115.33,0.0,-0.98167,2e-05,1.59699]
[1777904427301,50.8,79115.33,0.0,-0.98167,2e-05,1.59699]
[1777904427347,50.8,79110.24,0.0,-0.9818,2e-05,1.5874]
[1777904428329,50.8,79110.24,0.0,-0.9818,2e-05,1.5874]
[1777904428332,50.8,79107.15,0.0,-0.98188,2e-05,1.58159]
[1777904429759,50.8,79107.15,0.0,-0.98188,2e-05,1.58159]
[1777904429836,50.8,79107.86,0.0,-0.98186,2e-05,1.58285]
[1777904429908,50.8,79107.86,0.0,-0.98186,2e-05,1.58285]
[1777904430082,50.8,79107.86,0.0,-0.98186,2e-05,1.58285]
[1777904430782,50.79,79105.17,0.0,-0.98194,2e-05,1.57697]
[1777904431158,50.79,79090.56,0.0,-0.98234,2e-05,1.5461]
[1777904432165,50.79,79083.88,0.0,-0.98251,2e-05,1.53313]
[1777904433172,50.79,79081.72,0.0,-0.98256,2e-05,1.52925]
[1777904435781,50.78,79081.82,0.0,-0.98257,2e-05,1.52864]
[1777904435185,50.78,79085.22,0.0,-0.98249,2e-05,1.5348]
[1777904435806,50.78,79085.22,0.0,-0.98249,2e-05,1.5348]
[1777904435825,50.78,79085.22,0.0,-0.98249,2e-05,1.5348]
[1777904436193,50.78,79087.5,0.0,-0.98245,2e-05,1.53813]
[1777904437203,50.77,79098.13,0.0,-0.9822,2e-05,1.55672]
[1777904438207,50.77,79092.17,0.0,-0.98235,2e-05,1.5458]
[1777904439674,50.77,79092.17,0.0,-0.98235,2e-05,1.5458]
[1777904439787,50.77,79092.17,0.0,-0.98235,2e-05,1.5458]
[1777904439770,50.77,79080.1,0.0,-0.98264,2e-05,1.52394]
[1777904439828,50.77,79080.1,0.0,-0.98264,2e-05,1.52394]
[1777904440221,50.77,79078.39,0.0,-0.98268,2e-05,1.52085]
[1777904441228,50.77,79086.32,0.0,-0.98249,2e-05,1.53524]
[1777904442235,50.76,79090.8,0.0,-0.98239,2e-05,1.54257]
[1777904443428,50.76,79090.8,0.0,-0.98239,2e-05,1.54257]
[1777904443554,50.76,79090.8,0.0,-0.98239,2e-05,1.54257]
[1777904443577,50.76,79090.8,0.0,-0.98239,2e-05,1.54257]
[1777904444249,50.76,79095.03,0.0,-0.9823,2e-05,1.54948]
[1777904445256,50.76,79099.61,0.0,-0.98219,2e-05,1.55787]
[1777904448079,50.76,79099.44,0.0,-0.98219,2e-05,1.55752]
[1777904448201,50.76,79099.44,0.0,-0.98219,2e-05,1.55752]
[1777904448325,50.76,79099.44,0.0,-0.98219,2e-05,1.55752]
[1777904448388,50.76,79096.04,0.0,-0.98227,2e-05,1.55127]
[1777904449737,50.76,79097.11,0.0,-0.98225,2e-05,1.55321]
[1777904451298,50.76,79095.64,0.0,-0.98228,2e-05,1.5505]
[1777904452228,50.76,79095.64,0.0,-0.98228,2e-05,1.5505]
[1777904452259,50.76,79095.64,0.0,-0.98228,2e-05,1.5505]
[1777904452327,50.76,79095.64,0.0,-0.98228,2e-05,1.5505]
[1777904452436,50.76,79095.64,0.0,-0.98228,2e-05,1.5505]
[1777904452527,50.76,79094.03,0.0,-0.98232,2e-05,1.54755]
[1777904454831,50.76,79095.02,0.0,-0.9823,2e-05,1.54935]
[1777904455079,50.76,79095.02,0.0,-0.9823,2e-05,1.54935]
[1777904455179,50.76,79095.02,0.0,-0.9823,2e-05,1.54935]
[1777904455326,50.76,79092.99,0.0,-0.98235,2e-05,1.54564]
[1777904456333,50.76,79090.99,0.0,-0.9824,2e-05,1.54199]
[1777904457209,50.76,79090.99,0.0,-0.9824,2e-05,1.54199]
[1777904457330,50.76,79090.99,0.0,-0.9824,2e-05,1.54199]
[1777904457460,50.76,79090.99,0.0,-0.9824,2e-05,1.54199]
[1777904457518,50.75,79085.61,0.0,-0.98254,2e-05,1.5314]
[1777904458351,50.75,79081.39,0.0,-0.98265,2e-05,1.52296]
[1777904460830,50.73,79080.0,0.0,-0.9827,2e-05,1.51883]
[1777904461078,50.73,79080.0,0.0,-0.9827,2e-05,1.51883]
[1777904461140,50.73,79080.0,0.0,-0.9827,2e-05,1.51883]
[1777904461372,50.73,79078.68,0.0,-0.98275,2e-05,1.51564]
[1777904463386,50.72,79085.07,0.0,-0.98261,2e-05,1.52555]
[1777904464834,50.72,79085.07,0.0,-0.98261,2e-05,1.52555]
[1777904465082,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465119,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465193,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465335,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465425,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465551,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465579,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465655,50.71,79084.08,0.0,-0.98265,2e-05,1.52295]
[1777904465757,50.7,79085.9,0.0,-0.98263,2e-05,1.52461]
[1777904466407,50.7,79083.95,0.0,-0.98267,2e-05,1.52109]
[1777904467418,50.69,79082.29,0.0,-0.98272,2e-05,1.51728]
[1777904468832,50.69,79082.29,0.0,-0.98272,2e-05,1.51728]
[1777904468425,50.69,79081.18,0.0,-0.98276,2e-05,1.51448]
[1777904469078,50.69,79081.18,0.0,-0.98276,2e-05,1.51448]
[1777904469507,50.69,79081.18,0.0,-0.98276,2e-05,1.51448]
[1777904469554,50.68,79072.92,0.0,-0.98297,2e-05,1.49887]
[1777904470044,50.68,79072.92,0.0,-0.98297,2e-05,1.49887]
[1777904470072,50.68,79072.92,0.0,-0.98297,2e-05,1.49887]
[1777904470169,50.68,79072.92,0.0,-0.98297,2e-05,1.49887]
[1777904470440,50.67,79064.4,0.0,-0.98318,2e-05,1.48292]
[1777904471612,50.67,79064.4,0.0,-0.98318,2e-05,1.48292]
[1777904471829,50.67,79064.4,0.0,-0.98318,2e-05,1.48292]
[1777904471683,50.66,79062.17,0.0,-0.98325,2e-05,1.47743]
[1777904471929,50.66,79062.17,0.0,-0.98325,2e-05,1.47743]
[1777904472037,50.66,79062.17,0.0,-0.98325,2e-05,1.47743]
[1777904472076,50.66,79062.17,0.0,-0.98325,2e-05,1.47743]
[1777904473461,50.66,79059.82,0.0,-0.98331,2e-05,1.47253]
[1777904474468,50.65,79061.62,0.0,-0.98328,2e-05,1.47495]
[1777904476460,50.65,79062.54,0.0,-0.98327,2e-05,1.47583]
[1777904476550,50.65,79062.54,0.0,-0.98327,2e-05,1.47583]
[1777904476576,50.65,79062.54,0.0,-0.98327,2e-05,1.47583]
[1777904476658,50.65,79062.54,0.0,-0.98327,2e-05,1.47583]
[1777904477490,50.63,79060.95,0.0,-0.98333,2e-05,1.47153]
[1777904478827,50.63,79060.95,0.0,-0.98333,2e-05,1.47153]
[1777904479076,50.62,79060.92,0.0,-0.98335,2e-05,1.46999]
[1777904479172,50.62,79060.92,0.0,-0.98335,2e-05,1.46999]
[1777904479504,50.62,79058.38,0.0,-0.98341,2e-05,1.46552]
[1777904480511,50.62,79056.89,0.0,-0.98345,2e-05,1.46217]
[1777904482832,50.61,79056.39,0.0,-0.98347,2e-05,1.46057]
[1777904482842,50.6,79054.01,0.0,-0.98354,2e-05,1.45496]
[1777904483078,50.6,79054.01,0.0,-0.98354,2e-05,1.45496]
[1777904483113,50.6,79054.01,0.0,-0.98354,2e-05,1.45496]
[1777904483532,50.6,79055.34,0.0,-0.98351,2e-05,1.45729]
[1777904484540,50.6,79058.0,0.0,-0.98346,2e-05,1.46123]
[1777904485546,50.59,79060.14,0.0,-0.98342,2e-05,1.46427]
[1777904486831,50.59,79060.14,0.0,-0.98342,2e-05,1.46427]
[1777904488787,50.57,79059.62,0.0,-0.98346,2e-05,1.46119]
[1777904488567,50.57,79058.11,0.0,-0.98351,2e-05,1.45782]
[1777904489574,50.57,79053.85,0.0,-0.9836,2e-05,1.45038]
[1777904490581,50.56,79050.49,0.0,-0.9837,2e-05,1.44312]
[1777904495616,50.53,79048.42,0.0,-0.98383,2e-05,1.43233]
[1777904496623,50.53,79049.77,0.0,-0.98381,2e-05,1.434]
[1777904497823,50.52,79048.07,0.0,-0.98386,2e-05,1.43039]
[1777904500651,50.51,79049.34,0.0,-0.98386,2e-05,1.43061]
[1777904502665,50.5,79050.57,0.0,-0.98385,2e-05,1.43141]
[1777904505686,50.48,79048.8,0.0,-0.98391,2e-05,1.42637]
[1777904507700,50.47,79047.44,0.0,-0.98396,2e-05,1.42272]
[1777904512735,50.45,79048.24,0.0,-0.98398,2e-05,1.42086]
[1777904513742,50.44,79051.34,0.0,-0.98392,2e-05,1.42556]
[1777904515756,50.43,79058.05,0.0,-0.98379,2e-05,1.43586]
[1777904516763,50.43,79063.79,0.0,-0.98367,2e-05,1.44517]
[1777904517770,50.42,79069.99,0.0,-0.98353,2e-05,1.45532]
[1777904519784,50.41,79071.84,0.0,-0.98351,2e-05,1.45715]
[1777904521798,50.4,79080.22,0.0,-0.98334,2e-05,1.47049]
[1777904522805,50.4,79083.9,0.0,-0.98325,2e-05,1.47715]
[1777904523812,50.4,79086.98,0.0,-0.98319,2e-05,1.48188]
[1777904524819,50.4,79093.69,0.0,-0.98303,2e-05,1.49398]
[1777904525826,50.4,79106.93,0.0,-0.98271,2e-05,1.51793]
[1777904526833,50.4,79108.29,0.0,-0.98268,2e-05,1.52046]
[1777904527840,50.4,79119.27,0.0,-0.98241,2e-05,1.54055]
[1777904528849,50.4,79122.9,0.0,-0.98233,2e-05,1.54724]
[1777904529856,50.4,79126.64,0.0,-0.98223,2e-05,1.55414]
[1777904530864,50.4,79129.0,0.0,-0.98218,2e-05,1.55851]
[1777904531872,50.4,79162.92,0.0,-0.98133,3e-05,1.62222]
[1777904532431,50.4,79162.92,0.0,-0.98133,3e-05,1.62222]
[1777904532879,50.4,79170.81,0.0,-0.98113,3e-05,1.6372]
[1777904533530,50.4,79170.81,0.0,-0.98113,3e-05,1.6372]
[1777904533887,50.4,79168.74,0.0,-0.98118,3e-05,1.63309]
[1777904534887,50.4,79168.74,0.0,-0.98118,3e-05,1.63309]
[1777904534895,50.4,79170.86,0.0,-0.98113,3e-05,1.63703]
[1777904535947,50.4,79169.63,0.0,-0.98116,3e-05,1.63453]
[1777904536077,50.4,79169.63,0.0,-0.98116,3e-05,1.63453]
[1777904536909,50.39,79171.89,0.0,-0.98112,3e-05,1.63802]
[1777904539142,50.38,79172.77,0.0,-0.9811,3e-05,1.63886]
[1777904539185,50.32,79152.63,0.0,-0.98173,3e-05,1.59217]
[1777904539930,50.32,79154.68,0.0,-0.98169,3e-05,1.5952]
[1777904542373,50.31,79156.04,0.0,-0.98167,3e-05,1.59692]
[1777904543958,50.29,79163.87,0.0,-0.9815,3e-05,1.60922]
[1777904544965,50.29,79175.35,0.0,-0.98122,3e-05,1.63029]
[1777904545971,50.28,79180.05,0.0,-0.98111,3e-05,1.63848]
[1777904546979,50.28,79186.13,0.0,-0.98097,3e-05,1.64936]
[1777904547986,50.27,79180.19,0.0,-0.98113,3e-05,1.63704]
[1777904551007,50.25,79166.12,0.0,-0.98157,3e-05,1.60349]
[1777904552015,50.25,79146.49,0.0,-0.98207,2e-05,1.56576]
[1777904553022,50.24,79148.14,0.0,-0.98204,2e-05,1.56801]
[1777904555036,50.23,79150.8,0.0,-0.982,2e-05,1.57131]
[1777904556043,50.22,79153.95,0.0,-0.98193,2e-05,1.57636]
[1777904557050,50.22,79162.31,0.0,-0.98173,3e-05,1.59124]
[1777904558061,50.21,79170.73,0.0,-0.98153,3e-05,1.60634]
[1777904559067,50.2,79176.71,0.0,-0.98139,3e-05,1.61689]
[1777904560074,50.2,79179.85,0.0,-0.98132,3e-05,1.62205]
[1777904561081,50.19,79183.09,0.0,-0.98125,3e-05,1.62741]
[1777904563095,50.18,79187.53,0.0,-0.98116,3e-05,1.63425]
[1777904564102,50.17,79181.76,0.0,-0.98132,3e-05,1.62231]
[1777904566118,50.16,79189.07,0.0,-0.98116,3e-05,1.63466]
[1777904568134,50.15,79191.92,0.0,-0.9811,3e-05,1.63845]
[1777904571954,50.03,79192.71,0.0,-0.98132,3e-05,1.62222]
[1777904571978,50.03,79192.71,0.0,-0.98132,3e-05,1.62222]
[1777904572077,50.03,79192.71,0.0,-0.98132,3e-05,1.62222]
[1777904577097,50.0,79194.47,0.0,-0.98134,3e-05,1.62134]
[1777904577113,50.0,79194.47,0.0,-0.98134,3e-05,1.62134]
[1777904577333,50.0,79194.47,0.0,-0.98134,3e-05,1.62134]
[1777904577434,49.99,79194.81,0.0,-0.98134,3e-05,1.62114]
[1777904578203,49.98,79192.15,0.0,-0.98142,3e-05,1.61519]
[1777904579209,49.98,79177.91,0.0,-0.98179,3e-05,1.58723]
[1777904580217,49.97,79171.99,0.0,-0.98195,3e-05,1.57522]
[1777904582231,49.96,79174.64,0.0,-0.98191,3e-05,1.57853]
[1777904583238,49.95,79176.72,0.0,-0.98187,3e-05,1.58161]
[1777904584702,49.95,79176.72,0.0,-0.98187,3e-05,1.58161]
[1777904584776,49.95,79176.72,0.0,-0.98187,3e-05,1.58161]
[1777904584829,49.95,79176.72,0.0,-0.98187,3e-05,1.58161]
[1777904585258,49.94,79174.15,0.0,-0.98196,3e-05,1.57509]
[1777904586265,49.94,79167.19,0.0,-0.98214,2e-05,1.5612]
[1777904587272,49.93,79158.79,0.0,-0.98236,2e-05,1.54473]
[1777904588279,49.92,79157.9,0.0,-0.98239,2e-05,1.54225]
[1777904590293,49.91,79155.21,0.0,-0.98248,2e-05,1.53561]
[1777904591393,49.91,79155.21,0.0,-0.98248,2e-05,1.53561]
[1777904591454,49.91,79155.21,0.0,-0.98248,2e-05,1.53561]
[1777904591576,49.91,79155.21,0.0,-0.98248,2e-05,1.53561]
[1777904591665,49.91,79157.32,0.0,-0.98244,2e-05,1.53869]
[1777904593316,49.89,79162.06,0.0,-0.98234,2e-05,1.54581]
[1777904594877,49.89,79162.06,0.0,-0.98234,2e-05,1.54581]
[1777904594913,49.89,79162.06,0.0,-0.98234,2e-05,1.54581]
[1777904594900,49.88,79167.01,0.0,-0.98224,2e-05,1.55335]
[1777904595077,49.88,79167.01,0.0,-0.98224,2e-05,1.55335]
[1777904597344,49.87,79163.82,0.0,-0.98235,2e-05,1.54575]
[1777904598956,49.87,79163.82,0.0,-0.98235,2e-05,1.54575]
[1777904599047,49.86,79164.23,0.0,-0.98235,2e-05,1.54568]
[1777904599080,49.86,79164.23,0.0,-0.98235,2e-05,1.54568]
[1777904599874,49.86,79164.23,0.0,-0.98235,2e-05,1.54568]
[1777904599886,49.86,79164.23,0.0,-0.98235,2e-05,1.54568]
[1777904599975,49.85,79162.8,0.0,-0.9824,2e-05,1.54136]
[1777904600075,49.85,79162.8,0.0,-0.9824,2e-05,1.54136]
[1777904602939,49.85,79163.3,0.0,-0.9824,2e-05,1.54146]
[1777904602379,49.84,79166.86,0.0,-0.98233,2e-05,1.54724]
[1777904603031,49.84,79166.86,0.0,-0.98233,2e-05,1.54724]
[1777904603077,49.84,79166.86,0.0,-0.98233,2e-05,1.54724]
[1777904603385,49.83,79169.72,0.0,-0.98227,2e-05,1.55173]
[1777904605757,49.83,79171.09,0.0,-0.98224,2e-05,1.55345]
[1777904605828,49.83,79171.09,0.0,-0.98224,2e-05,1.55345]
[1777904605944,49.83,79171.09,0.0,-0.98224,2e-05,1.55345]
[1777904605855,49.82,79171.41,0.0,-0.98226,2e-05,1.55238]
[1777904606075,49.82,79171.41,0.0,-0.98226,2e-05,1.55238]
[1777904606406,49.82,79174.38,0.0,-0.98219,2e-05,1.55792]
[1777904607414,49.81,79179.87,0.0,-0.98206,2e-05,1.56738]
[1777904608651,49.81,79179.87,0.0,-0.98206,2e-05,1.56738]
[1777904608760,49.81,79179.87,0.0,-0.98206,2e-05,1.56738]
[1777904608833,49.81,79179.87,0.0,-0.98206,2e-05,1.56738]
[1777904611444,49.79,79182.61,0.0,-0.98208,2e-05,1.56513]
[1777904612693,49.79,79182.61,0.0,-0.98208,2e-05,1.56513]
[1777904612707,49.78,79192.62,0.0,-0.98184,3e-05,1.58318]
[1777904613904,49.78,79192.62,0.0,-0.98184,3e-05,1.58318]
[1777904613948,49.77,79196.16,0.0,-0.98177,3e-05,1.58821]
[1777904614082,49.77,79196.16,0.0,-0.98177,3e-05,1.58821]
[1777904614878,49.77,79196.16,0.0,-0.98177,3e-05,1.58821]
[1777904614932,49.76,79195.91,0.0,-0.98179,3e-05,1.58689]
[1777904615076,49.76,79195.91,0.0,-0.98179,3e-05,1.58689]
[1777904616736,49.76,79195.82,0.0,-0.98179,3e-05,1.58672]
[1777904616827,49.76,79195.82,0.0,-0.98179,3e-05,1.58672]
[1777904616927,49.75,79196.08,0.0,-0.98181,3e-05,1.58552]
[1777904617769,49.75,79196.08,0.0,-0.98181,3e-05,1.58552]
[1777904617826,49.75,79196.08,0.0,-0.98181,3e-05,1.58552]
[1777904617899,49.75,79196.08,0.0,-0.98181,3e-05,1.58552]
[1777904617906,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618038,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618078,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618230,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618362,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618454,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618578,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904618906,49.74,79196.57,0.0,-0.98181,3e-05,1.58561]
[1777904619160,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619289,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619335,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619373,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619792,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619827,49.74,79196.95,0.0,-0.98181,3e-05,1.58548]
[1777904619928,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904620097,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904620257,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904620337,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904620530,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904620901,49.68,79207.9,0.0,-0.98165,3e-05,1.59795]
[1777904621043,49.62,79206.87,0.0,-0.98179,3e-05,1.58756]
[1777904621075,49.62,79206.87,0.0,-0.98179,3e-05,1.58756]
[1777904621133,49.62,79206.87,0.0,-0.98179,3e-05,1.58756]
[1777904621155,49.62,79206.87,0.0,-0.98179,3e-05,1.58756]
[1777904622414,49.62,79205.81,0.0,-0.98181,3e-05,1.58554]
[1777904622886,49.62,79205.81,0.0,-0.98181,3e-05,1.58554]
[1777904622946,49.61,79211.49,0.0,-0.98169,3e-05,1.59468]
[1777904623042,49.61,79211.49,0.0,-0.98169,3e-05,1.59468]
[1777904623527,49.61,79216.45,0.0,-0.98156,3e-05,1.60419]
[1777904626140,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904626252,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904626269,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904626381,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904626493,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904626537,49.49,79215.87,0.0,-0.98181,3e-05,1.5862]
[1777904627041,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627077,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627185,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627282,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627294,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627326,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627413,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904627449,49.43,79217.31,0.0,-0.98188,3e-05,1.58052]
[1777904628503,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628578,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628612,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628642,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628724,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628758,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628832,49.37,79217.64,0.0,-0.98199,3e-05,1.57273]
[1777904628893,49.3,79214.58,0.0,-0.98219,3e-05,1.5577]
[1777904629570,49.3,79209.7,0.0,-0.98231,2e-05,1.5485]
[1777904631163,49.3,79209.32,0.0,-0.98233,2e-05,1.54694]
[1777904631202,49.3,79209.32,0.0,-0.98233,2e-05,1.54694]
[1777904631214,49.3,79209.32,0.0,-0.98233,2e-05,1.54694]
[1777904631326,49.3,79209.32,0.0,-0.98233,2e-05,1.54694]
[1777904631583,49.29,79209.66,0.0,-0.98233,2e-05,1.54674]
[1777904633598,49.28,79204.81,0.0,-0.98248,2e-05,1.53599]
[1777904634605,49.27,79200.37,0.0,-0.9826,2e-05,1.52688]
[1777904636988,49.27,79198.44,0.0,-0.98266,2e-05,1.52248]
[1777904637000,49.27,79198.44,0.0,-0.98266,2e-05,1.52248]
[1777904637040,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637084,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637109,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637161,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637487,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637577,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637613,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904637706,49.26,79197.35,0.0,-0.98269,2e-05,1.51967]
[1777904640103,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640154,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640200,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640207,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640322,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640328,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640488,49.25,79196.59,0.0,-0.98274,2e-05,1.51593]
[1777904640647,49.24,79197.5,0.0,-0.98273,2e-05,1.51684]
[1777904641711,49.24,79197.5,0.0,-0.98273,2e-05,1.51684]
[1777904641829,49.24,79197.5,0.0,-0.98273,2e-05,1.51684]
[1777904641857,49.24,79197.5,0.0,-0.98273,2e-05,1.51684]
[1777904641976,49.24,79197.5,0.0,-0.98273,2e-05,1.51684]
[1777904642077,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642178,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642374,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642493,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642505,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642577,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642629,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642647,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642731,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642868,49.23,79197.53,0.0,-0.98275,2e-05,1.51536]
[1777904642969,49.22,79204.39,0.0,-0.98259,2e-05,1.52734]
[1777904643668,49.22,79206.5,0.0,-0.98254,2e-05,1.53128]
[1777904644676,49.22,79215.94,0.0,-0.98232,2e-05,1.54819]
[1777904645682,49.21,79227.81,0.0,-0.98203,3e-05,1.56986]
[1777904646690,49.21,79239.44,0.0,-0.98174,3e-05,1.59129]
[1777904647697,49.2,79238.99,0.0,-0.98177,3e-05,1.58957]
[1777904648704,49.14,79236.11,0.0,-0.98196,3e-05,1.57557]
[1777904651725,49.07,79238.4,0.0,-0.98203,3e-05,1.56979]
[1777904655758,49.04,79241.97,0.0,-0.982,3e-05,1.57235]
[1777904656765,48.98,79253.05,0.0,-0.98183,3e-05,1.58513]
[1777904657772,48.92,79252.46,0.0,-0.98196,3e-05,1.57549]
[1777904658778,48.91,79256.69,0.0,-0.98186,3e-05,1.58277]
[1777904659786,48.91,79267.97,0.0,-0.98158,3e-05,1.60376]
[1777904660794,48.9,79271.39,0.0,-0.98151,3e-05,1.60956]
[1777904663814,48.9,79265.16,0.0,-0.98168,3e-05,1.59653]
[1777904664821,48.89,79262.47,0.0,-0.98176,3e-05,1.59045]
[1777904667843,48.87,79258.75,0.0,-0.98189,3e-05,1.58069]
[1777904668851,48.81,79252.12,0.0,-0.98218,3e-05,1.55948]
[1777904669858,48.81,79247.55,0.0,-0.9823,3e-05,1.54995]
[1777904671872,48.75,79240.88,0.0,-0.98263,2e-05,1.52458]
[1777904672879,48.69,79237.75,0.0,-0.98281,2e-05,1.51117]
[1777904673889,48.64,79226.76,0.0,-0.98317,2e-05,1.48352]
[1777904674896,48.63,79219.5,0.0,-0.98336,2e-05,1.4695]
[1777904676910,48.63,79236.48,0.0,-0.98296,2e-05,1.49952]
[1777904677917,48.62,79241.21,0.0,-0.98286,2e-05,1.50762]
[1777904678924,48.62,79244.1,0.0,-0.98279,2e-05,1.5123]
[1777904679931,48.61,79251.35,0.0,-0.98262,2e-05,1.52518]
[1777904680938,48.6,79255.98,0.0,-0.98252,3e-05,1.53316]
[1777904685973,48.58,79254.02,0.0,-0.98262,2e-05,1.5256]
[1777904687012,48.58,79254.02,0.0,-0.98262,2e-05,1.5256]
[1777904687064,48.58,79254.02,0.0,-0.98262,2e-05,1.5256]
[1777904687076,48.58,79254.02,0.0,-0.98262,2e-05,1.5256]
[1777904687055,48.57,79254.17,0.0,-0.98263,2e-05,1.52513]
[1777904687098,48.57,79254.17,0.0,-0.98263,2e-05,1.52513]
[1777904687276,48.57,79254.17,0.0,-0.98263,2e-05,1.52513]
[1777904687327,48.57,79254.17,0.0,-0.98263,2e-05,1.52513]
[1777904687987,48.57,79255.86,0.0,-0.98259,2e-05,1.52756]
[1777904690001,48.56,79262.99,0.0,-0.98244,3e-05,1.53954]
[1777904692015,48.54,79267.56,0.0,-0.98234,3e-05,1.54667]
[1777904693360,48.54,79269.32,0.0,-0.98231,3e-05,1.54924]
[1777904693401,48.54,79269.32,0.0,-0.98231,3e-05,1.54924]
[1777904693457,48.54,79269.32,0.0,-0.98231,3e-05,1.54924]
[1777904693535,48.54,79269.32,0.0,-0.98231,3e-05,1.54924]
[1777904693577,48.54,79269.32,0.0,-0.98231,3e-05,1.54924]
[1777904694029,48.53,79269.83,0.0,-0.9823,3e-05,1.54942]
[1777904698056,48.51,79266.44,0.0,-0.98243,3e-05,1.53977]
[1777904698653,48.51,79266.44,0.0,-0.98243,3e-05,1.53977]
[1777904698753,48.51,79266.44,0.0,-0.98243,3e-05,1.53977]
[1777904698830,48.51,79266.44,0.0,-0.98243,3e-05,1.53977]
[1777904698919,48.51,79266.44,0.0,-0.98243,3e-05,1.53977]
[1777904699063,48.51,79266.55,0.0,-0.98244,3e-05,1.53921]
[1777904701077,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904701745,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904701789,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904701828,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904701906,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904702021,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904702075,48.49,79263.29,0.0,-0.98254,3e-05,1.53146]
[1777904702085,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702187,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702562,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702578,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702653,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702691,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904702826,48.49,79262.63,0.0,-0.98257,3e-05,1.52945]
[1777904703092,48.48,79266.73,0.0,-0.98248,3e-05,1.53647]
[1777904704145,48.48,79264.47,0.0,-0.98254,3e-05,1.53141]
[1777904705112,48.47,79258.19,0.0,-0.98271,2e-05,1.51879]
[1777904706119,48.47,79251.52,0.0,-0.98289,2e-05,1.50553]
[1777904707803,48.47,79251.52,0.0,-0.98289,2e-05,1.50553]
[1777904707905,48.46,79248.04,0.0,-0.98299,2e-05,1.49762]
[1777904708133,48.46,79245.33,0.0,-0.98306,2e-05,1.49258]
[1777904709140,48.45,79241.98,0.0,-0.98315,2e-05,1.48567]
[1777904710147,48.45,79238.35,0.0,-0.98324,2e-05,1.47828]
[1777904711154,48.44,79234.0,0.0,-0.98336,2e-05,1.46961]
[1777904712160,48.44,79247.59,0.0,-0.98304,2e-05,1.4941]
[1777904713179,48.43,79252.45,0.0,-0.98293,2e-05,1.50247]
[1777904714561,48.43,79252.45,0.0,-0.98293,2e-05,1.50247]
[1777904714576,48.43,79252.45,0.0,-0.98293,2e-05,1.50247]
[1777904714582,48.43,79252.45,0.0,-0.98293,2e-05,1.50247]
[1777904714830,48.43,79252.45,0.0,-0.98293,2e-05,1.50247]
[1777904714931,48.42,79249.49,0.0,-0.98302,2e-05,1.49555]
[1777904716199,48.42,79252.39,0.0,-0.98296,2e-05,1.50026]
[1777904717206,48.41,79238.82,0.0,-0.9833,2e-05,1.47438]
[1777904718213,48.41,79235.44,0.0,-0.98339,2e-05,1.4675]
[1777904719531,48.41,79235.44,0.0,-0.98339,2e-05,1.4675]
[1777904719577,48.41,79235.44,0.0,-0.98339,2e-05,1.4675]
[1777904719645,48.41,79235.44,0.0,-0.98339,2e-05,1.4675]
[1777904719827,48.41,79235.44,0.0,-0.98339,2e-05,1.4675]
[1777904719862,48.4,79237.57,0.0,-0.98335,2e-05,1.47013]
[1777904721234,48.4,79240.04,0.0,-0.9833,2e-05,1.47403]
[1777904722241,48.39,79237.41,0.0,-0.98337,2e-05,1.46853]
[1777904723945,48.39,79237.41,0.0,-0.98337,2e-05,1.46853]
[1777904723995,48.39,79237.41,0.0,-0.98337,2e-05,1.46853]
[1777904724077,48.39,79237.41,0.0,-0.98337,2e-05,1.46853]
[1777904724047,48.38,79235.34,0.0,-0.98344,2e-05,1.46345]
[1777904727276,48.37,79237.33,0.0,-0.98342,2e-05,1.4652]
[1777904728283,48.36,79234.02,0.0,-0.9835,2e-05,1.4585]
[1777904730297,48.35,79236.88,0.0,-0.98345,2e-05,1.46248]
[1777904731445,48.35,79236.88,0.0,-0.98345,2e-05,1.46248]
[1777904731567,48.35,79236.88,0.0,-0.98345,2e-05,1.46248]
[1777904731578,48.35,79236.88,0.0,-0.98345,2e-05,1.46248]
[1777904731666,48.35,79237.17,0.0,-0.9835,2e-05,1.45851]
[1777904735121,48.34,79238.85,0.0,-0.98347,2e-05,1.46032]
[1777904734325,48.34,79249.69,0.0,-0.98322,2e-05,1.47966]
[1777904735332,48.33,79261.88,0.0,-0.98293,2e-05,1.50169]
[1777904736330,48.33,79261.88,0.0,-0.98293,2e-05,1.50169]
[1777904736339,48.33,79266.92,0.0,-0.98281,2e-05,1.51044]
[1777904737775,48.33,79266.92,0.0,-0.98281,2e-05,1.51044]
[1777904737834,48.33,79266.92,0.0,-0.98281,2e-05,1.51044]
[1777904737930,48.32,79270.28,0.0,-0.98275,2e-05,1.51531]
[1777904739096,48.32,79270.28,0.0,-0.98275,2e-05,1.51531]
[1777904739121,48.32,79270.28,0.0,-0.98275,2e-05,1.51531]
[1777904738353,48.32,79272.67,0.0,-0.98269,2e-05,1.51983]
[1777904739325,48.32,79272.67,0.0,-0.98269,2e-05,1.51983]
[1777904739360,48.31,79271.85,0.0,-0.98272,2e-05,1.51753]
[1777904740367,48.31,79268.23,0.0,-0.98282,2e-05,1.50997]
[1777904742084,48.31,79268.23,0.0,-0.98282,2e-05,1.50997]
[1777904742152,48.3,79268.55,0.0,-0.98282,2e-05,1.50985]
[1777904742155,48.3,79268.55,0.0,-0.98282,2e-05,1.50985]
[1777904742337,48.3,79268.55,0.0,-0.98282,2e-05,1.50985]
[1777904742381,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743145,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743162,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743221,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743254,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743329,48.3,79270.93,0.0,-0.98277,2e-05,1.51362]
[1777904743388,48.29,79272.83,0.0,-0.98274,2e-05,1.51648]
[1777904749436,48.26,79274.04,0.0,-0.98276,2e-05,1.5144]
[1777904750442,48.25,79271.46,0.0,-0.98284,2e-05,1.50881]
[1777904753464,48.24,79276.12,0.0,-0.98275,2e-05,1.51546]
[1777904754471,48.23,79284.1,0.0,-0.98256,3e-05,1.52987]
[1777904755478,48.23,79284.25,0.0,-0.98257,3e-05,1.5294]
[1777904757700,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904757708,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904757778,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904757823,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904757831,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904758153,48.22,79285.12,0.0,-0.98255,3e-05,1.53031]
[1777904758161,48.21,79285.5,0.0,-0.98257,3e-05,1.52953]
[1777904758166,48.21,79285.5,0.0,-0.98257,3e-05,1.52953]
[1777904758224,48.21,79285.5,0.0,-0.98257,3e-05,1.52953]
[1777904758310,48.21,79285.5,0.0,-0.98257,3e-05,1.52953]
[1777904758328,48.21,79285.5,0.0,-0.98257,3e-05,1.52953]
[1777904760513,48.2,79283.36,0.0,-0.98264,3e-05,1.52397]
[1777904762455,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904762499,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904762568,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904762577,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904762619,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904762987,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763008,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763018,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763086,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763127,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763149,48.2,79283.58,0.0,-0.98264,3e-05,1.52365]
[1777904763109,48.19,79285.68,0.0,-0.98261,3e-05,1.52616]
[1777904763764,48.19,79285.68,0.0,-0.98261,3e-05,1.52616]
[1777904763827,48.19,79285.68,0.0,-0.98261,3e-05,1.52616]
[1777904763852,48.19,79285.68,0.0,-0.98261,3e-05,1.52616]
[1777904763903,48.19,79285.68,0.0,-0.98261,3e-05,1.52616]
[1777904763928,48.18,79284.72,0.0,-0.98264,3e-05,1.5236]
[1777904765579,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904765669,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904765704,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904765827,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904765944,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904765951,48.18,79285.49,0.0,-0.98262,3e-05,1.52506]
[1777904766045,48.17,79285.31,0.0,-0.98265,3e-05,1.52325]
[1777904767558,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904767576,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904767688,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904767798,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904767831,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904767981,48.17,79285.62,0.0,-0.98264,3e-05,1.52384]
[1777904768025,48.17,79287.06,0.0,-0.98261,3e-05,1.52584]
[1777904768585,48.17,79287.06,0.0,-0.98261,3e-05,1.52584]
[1777904768682,48.17,79287.06,0.0,-0.98261,3e-05,1.52584]
[1777904768782,48.16,79304.01,0.0,-0.98219,3e-05,1.55761]
[1777904769599,48.16,79304.01,0.0,-0.98219,3e-05,1.55761]
[1777904769650,48.16,79304.01,0.0,-0.98219,3e-05,1.55761]
[1777904769702,48.16,79307.13,0.0,-0.98212,3e-05,1.56285]
[1777904770588,48.15,79304.69,0.0,-0.9822,3e-05,1.55731]
[1777904771903,48.15,79304.69,0.0,-0.9822,3e-05,1.55731]
[1777904772004,48.15,79304.69,0.0,-0.9822,3e-05,1.55731]
[1777904772037,48.15,79304.69,0.0,-0.9822,3e-05,1.55731]
[1777904772118,48.15,79304.69,0.0,-0.9822,3e-05,1.55731]
[1777904772059,48.14,79304.65,0.0,-0.98222,3e-05,1.55564]
[1777904772237,48.14,79304.65,0.0,-0.98222,3e-05,1.55564]
[1777904772268,48.14,79304.65,0.0,-0.98222,3e-05,1.55564]
[1777904772602,48.14,79307.07,0.0,-0.98216,3e-05,1.56032]
[1777904774667,48.13,79307.51,0.0,-0.98216,3e-05,1.56036]
[1777904774759,48.13,79307.51,0.0,-0.98216,3e-05,1.56036]
[1777904774767,48.13,79307.51,0.0,-0.98216,3e-05,1.56036]
[1777904774830,48.13,79307.51,0.0,-0.98216,3e-05,1.56036]
[1777904774859,48.13,79305.16,0.0,-0.98223,3e-05,1.55501]
[1777904776076,48.13,79305.16,0.0,-0.98223,3e-05,1.55501]
[1777904776327,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776431,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776623,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776676,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776819,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776827,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776887,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904776909,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777001,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777044,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777076,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777107,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777125,48.12,79305.99,0.0,-0.98223,3e-05,1.55502]
[1777904777103,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777216,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777276,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777325,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777441,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777634,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777756,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777793,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777827,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777931,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904777954,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904778049,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904778091,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904778184,48.11,79306.36,0.0,-0.98223,3e-05,1.55493]
[1777904778150,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778285,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778326,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778401,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778449,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778893,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778925,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904778961,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904779075,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904779127,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904779149,48.11,79303.99,0.0,-0.9823,3e-05,1.54956]
[1777904779177,48.1,79305.12,0.0,-0.98228,3e-05,1.55095]
[1777904779271,48.1,79305.12,0.0,-0.98228,3e-05,1.55095]
[1777904779294,48.1,79305.12,0.0,-0.98228,3e-05,1.55095]
[1777904779651,48.1,79303.87,0.0,-0.98232,3e-05,1.54854]
[1777904780221,48.1,79303.87,0.0,-0.98232,3e-05,1.54854]
[1777904780273,48.1,79303.87,0.0,-0.98232,3e-05,1.54854]
[1777904780326,48.1,79303.87,0.0,-0.98232,3e-05,1.54854]
[1777904782107,48.08,79300.6,0.0,-0.98243,3e-05,1.5399]
[1777904782672,48.08,79295.88,0.0,-0.98255,3e-05,1.53086]
[1777904785694,48.07,79299.77,0.0,-0.98248,3e-05,1.53604]
[1777904786993,48.07,79299.77,0.0,-0.98248,3e-05,1.53604]
[1777904787077,48.07,79299.77,0.0,-0.98248,3e-05,1.53604]
[1777904787094,48.07,79299.77,0.0,-0.98248,3e-05,1.53604]
[1777904787146,48.07,79299.77,0.0,-0.98248,3e-05,1.53604]
[1777904787178,48.06,79301.6,0.0,-0.98246,3e-05,1.53802]
[1777904787328,48.06,79301.6,0.0,-0.98246,3e-05,1.53802]
[1777904787706,48.06,79303.31,0.0,-0.98241,3e-05,1.5413]
[1777904789721,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904790973,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904791022,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904791078,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904791138,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904791191,48.05,79307.97,0.0,-0.98231,3e-05,1.54873]
[1777904791180,48.04,79309.34,0.0,-0.98234,3e-05,1.54577]
[1777904791329,48.04,79309.34,0.0,-0.98234,3e-05,1.54577]
[1777904792181,48.03,79311.88,0.0,-0.98229,3e-05,1.54987]
[1777904794756,48.02,79321.19,0.0,-0.98207,3e-05,1.56634]
[1777904795763,48.01,79322.98,0.0,-0.98204,3e-05,1.569]
[1777904796770,48.01,79340.59,0.0,-0.98158,3e-05,1.60364]
[1777904797379,48.01,79340.59,0.0,-0.98158,3e-05,1.60364]
[1777904797777,48.01,79350.71,0.0,-0.9813,3e-05,1.62389]
[1777904798784,48.01,79354.24,0.0,-0.98121,3e-05,1.631]
[1777904799791,48.01,79357.33,0.0,-0.98113,3e-05,1.63721]
[1777904800545,48.01,79357.33,0.0,-0.98113,3e-05,1.63721]
[1777904800830,48.01,79357.33,0.0,-0.98113,3e-05,1.63721]
[1777904800849,48.01,79372.97,0.0,-0.9807,3e-05,1.66894]
[1777904802235,48.01,79372.97,0.0,-0.9807,3e-05,1.66894]
[1777904801810,48.01,79386.24,0.0,-0.98033,3e-05,1.69621]
[1777904802336,48.01,79386.24,0.0,-0.98033,3e-05,1.69621]
[1777904802590,48.01,79386.24,0.0,-0.98033,3e-05,1.69621]
[1777904802820,48.01,79385.2,0.0,-0.98036,3e-05,1.69426]
[1777904804191,48.01,79385.2,0.0,-0.98036,3e-05,1.69426]
[1777904803824,48.02,79385.95,0.0,-0.98032,3e-05,1.69726]
[1777904804329,48.02,79385.95,0.0,-0.98032,3e-05,1.69726]
[1777904805007,48.02,79385.95,0.0,-0.98032,3e-05,1.69726]
[1777904805077,48.02,79385.95,0.0,-0.98032,3e-05,1.69726]
[1777904805128,48.02,79385.95,0.0,-0.98032,3e-05,1.69726]
[1777904805217,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805325,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805368,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805418,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805577,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805642,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904805835,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904806122,48.04,79381.5,0.0,-0.9804,3e-05,1.69092]
[1777904806223,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904806409,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904806583,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904806670,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904806832,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904807138,48.04,79382.39,0.0,-0.98038,3e-05,1.69291]
[1777904807210,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904807254,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904807295,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904807333,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904807617,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904808155,48.04,79376.35,0.0,-0.98056,3e-05,1.6792]
[1777904807852,48.04,79370.38,0.0,-0.98073,3e-05,1.66697]
[1777904809866,48.04,79368.77,0.0,-0.98076,3e-05,1.66405]
[1777904811031,48.04,79368.77,0.0,-0.98076,3e-05,1.66405]
[1777904811062,48.04,79368.77,0.0,-0.98076,3e-05,1.66405]
[1777904811166,48.04,79368.77,0.0,-0.98076,3e-05,1.66405]
[1777904811416,48.04,79368.2,0.0,-0.98078,3e-05,1.66273]
[1777904811499,48.04,79368.2,0.0,-0.98078,3e-05,1.66273]
[1777904811822,48.04,79368.2,0.0,-0.98078,3e-05,1.66273]
[1777904811880,48.04,79358.03,0.0,-0.98106,3e-05,1.6421]
[1777904812887,48.04,79351.26,0.0,-0.98124,3e-05,1.62841]
[1777904813894,48.04,79348.74,0.0,-0.98131,3e-05,1.62332]
[1777904815081,48.04,79348.74,0.0,-0.98131,3e-05,1.62332]
[1777904815199,48.04,79348.74,0.0,-0.98131,3e-05,1.62332]
[1777904815087,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815258,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815326,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815360,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815500,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815577,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904815720,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904816235,48.04,79347.63,0.0,-0.98134,3e-05,1.62108]
[1777904817517,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817578,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817603,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817660,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817718,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817783,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817827,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817839,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904818221,48.04,79347.18,0.0,-0.98135,3e-05,1.62018]
[1777904817921,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818691,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818767,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818780,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818827,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818846,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904819231,48.04,79350.03,0.0,-0.98128,3e-05,1.62588]
[1777904818929,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819332,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819372,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819464,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819561,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819577,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819653,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819681,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819783,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819826,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819873,48.04,79356.18,0.0,-0.98111,3e-05,1.63824]
[1777904819974,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820544,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820577,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820720,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820795,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820828,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904820965,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904821131,48.04,79359.47,0.0,-0.98102,3e-05,1.64485]
[1777904821188,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821266,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821326,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821610,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821634,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821732,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904821764,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904822031,48.04,79365.1,0.0,-0.98087,3e-05,1.65622]
[1777904823964,48.04,79349.83,0.0,-0.98129,3e-05,1.6253]
[1777904824971,48.03,79347.71,0.0,-0.98134,3e-05,1.62099]
[1777904826801,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904826828,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904826843,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904826920,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904827049,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904827086,48.03,79347.21,0.0,-0.98136,3e-05,1.62]
[1777904827142,48.03,79349.8,0.0,-0.98129,3e-05,1.62519]
[1777904830153,48.03,79350.99,0.0,-0.98125,3e-05,1.62758]
[1777904830233,48.03,79350.99,0.0,-0.98125,3e-05,1.62758]
[1777904830254,48.03,79345.63,0.0,-0.9814,3e-05,1.61685]
[1777904830290,48.03,79345.63,0.0,-0.9814,3e-05,1.61685]
[1777904830327,48.03,79345.63,0.0,-0.9814,3e-05,1.61685]
[1777904831013,48.03,79341.16,0.0,-0.98152,3e-05,1.60797]
[1777904832020,48.04,79337.25,0.0,-0.98162,3e-05,1.60025]
[1777904833027,48.04,79339.81,0.0,-0.98155,3e-05,1.60537]
[1777904834033,48.04,79342.4,0.0,-0.98148,3e-05,1.61055]
[1777904835041,48.04,79345.79,0.0,-0.98139,3e-05,1.61733]
[1777904835433,48.04,79345.79,0.0,-0.98139,3e-05,1.61733]
[1777904835449,48.04,79345.79,0.0,-0.98139,3e-05,1.61733]
[1777904835476,48.04,79345.79,0.0,-0.98139,3e-05,1.61733]
[1777904835576,48.04,79345.79,0.0,-0.98139,3e-05,1.61733]
[1777904836048,48.04,79348.59,0.0,-0.98132,3e-05,1.62294]
[1777904837060,48.04,79353.98,0.0,-0.98117,3e-05,1.63375]
[1777904839074,48.04,79360.3,0.0,-0.981,3e-05,1.64648]
[1777904840081,48.04,79364.28,0.0,-0.98089,3e-05,1.65451]
[1777904841088,48.04,79362.03,0.0,-0.98096,3e-05,1.6499]
[1777904842095,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904842799,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904842826,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904842830,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904842866,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904842905,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904843084,48.04,79353.38,0.0,-0.98119,3e-05,1.63241]
[1777904843102,48.03,79352.61,0.0,-0.98121,3e-05,1.63086]
[1777904847130,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904847479,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904847542,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904847575,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904847663,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904847701,48.03,79356.34,0.0,-0.98111,3e-05,1.63835]
[1777904848137,48.03,79359.24,0.0,-0.98103,3e-05,1.64418]
[1777904849144,48.03,79355.27,0.0,-0.98114,3e-05,1.63615]
[1777904851078,48.03,79353.67,0.0,-0.98118,3e-05,1.63291]
[1777904851326,48.03,79352.11,0.0,-0.98127,3e-05,1.62562]
[1777904851396,48.03,79352.11,0.0,-0.98127,3e-05,1.62562]
[1777904851539,48.03,79352.11,0.0,-0.98127,3e-05,1.62562]
[1777904852165,48.03,79357.51,0.0,-0.98113,3e-05,1.63647]
[1777904853172,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853345,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853410,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853465,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853580,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853687,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904853749,48.03,79363.33,0.0,-0.98097,3e-05,1.64809]
[1777904854179,48.04,79367.97,0.0,-0.98084,3e-05,1.65775]
[1777904855186,48.04,79382.79,0.0,-0.98043,3e-05,1.68833]
[1777904856193,48.04,79382.33,0.0,-0.98044,3e-05,1.68756]
[1777904857078,48.04,79382.33,0.0,-0.98044,3e-05,1.68756]
[1777904857200,48.04,79384.01,0.0,-0.98039,3e-05,1.6912]
[1777904857327,48.04,79384.01,0.0,-0.98039,3e-05,1.6912]
[1777904858207,48.04,79378.1,0.0,-0.98055,3e-05,1.67919]
[1777904859214,48.04,79372.54,0.0,-0.9807,3e-05,1.66799]
[1777904860131,48.04,79372.54,0.0,-0.9807,3e-05,1.66799]
[1777904860192,48.04,79372.54,0.0,-0.9807,3e-05,1.66799]
[1777904860230,48.04,79372.54,0.0,-0.9807,3e-05,1.66799]
[1777904860232,48.04,79372.37,0.0,-0.98071,3e-05,1.66757]
[1777904860326,48.04,79372.37,0.0,-0.98071,3e-05,1.66757]
[1777904861228,48.04,79370.15,0.0,-0.98077,3e-05,1.66296]
[1777904862235,48.04,79367.96,0.0,-0.98083,3e-05,1.65844]
[1777904863242,48.04,79369.98,0.0,-0.98078,3e-05,1.66249]
[1777904864892,48.04,79370.07,0.0,-0.98077,3e-05,1.66261]
[1777904864921,48.04,79370.07,0.0,-0.98077,3e-05,1.66261]
[1777904864981,48.04,79370.07,0.0,-0.98077,3e-05,1.66261]
[1777904865085,48.04,79370.07,0.0,-0.98077,3e-05,1.66261]
[1777904865188,48.04,79370.07,0.0,-0.98077,3e-05,1.66261]
[1777904865256,48.04,79371.0,0.0,-0.98075,3e-05,1.66445]
[1777904865321,48.04,79371.0,0.0,-0.98075,3e-05,1.66445]
[1777904865325,48.04,79371.0,0.0,-0.98075,3e-05,1.66445]
[1777904865427,48.04,79371.0,0.0,-0.98075,3e-05,1.66445]
[1777904865643,48.04,79371.0,0.0,-0.98075,3e-05,1.66445]
[1777904866263,48.04,79370.87,0.0,-0.98075,3e-05,1.66411]
[1777904867707,48.04,79371.87,0.0,-0.98073,3e-05,1.66609]
[1777904867822,48.04,79371.87,0.0,-0.98073,3e-05,1.66609]
[1777904867826,48.04,79371.87,0.0,-0.98073,3e-05,1.66609]
[1777904868056,48.04,79371.87,0.0,-0.98073,3e-05,1.66609]
[1777904868277,48.04,79371.69,0.0,-0.98073,3e-05,1.66565]
[1777904871076,48.04,79370.78,0.0,-0.98076,3e-05,1.66365]
[1777904871299,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871326,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871386,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871421,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871511,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871576,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871702,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871865,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904871905,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904872076,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904872157,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904872270,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904872283,48.04,79367.14,0.0,-0.98086,3e-05,1.65618]
[1777904872305,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904872325,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904872400,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904873015,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904873075,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904873134,48.04,79376.08,0.0,-0.98062,3e-05,1.67437]
[1777904873312,48.04,79373.75,0.0,-0.98068,3e-05,1.66951]
[1777904873362,48.04,79373.75,0.0,-0.98068,3e-05,1.66951]
[1777904874235,48.04,79373.75,0.0,-0.98068,3e-05,1.66951]
[1777904874343,48.04,79373.75,0.0,-0.98068,3e-05,1.66951]
[1777904874570,48.04,79373.75,0.0,-0.98068,3e-05,1.66951]
[1777904875127,48.03,79374.63,0.0,-0.98066,3e-05,1.67124]
[1777904875326,48.03,79380.74,0.0,-0.98049,3e-05,1.6837]
[1777904876333,48.03,79383.45,0.0,-0.98042,3e-05,1.68918]
[1777904878389,48.03,79376.25,0.0,-0.98062,3e-05,1.67414]
[1777904879396,48.03,79369.54,0.0,-0.9808,3e-05,1.66035]
[1777904880728,48.03,79365.38,0.0,-0.98092,3e-05,1.65182]
[1777904882030,48.03,79365.38,0.0,-0.98092,3e-05,1.65182]
[1777904882043,48.03,79355.97,0.0,-0.98118,3e-05,1.63277]
[1777904882417,48.03,79333.51,0.0,-0.98177,3e-05,1.58806]
[1777904883424,48.03,79330.59,0.0,-0.98185,3e-05,1.58238]
[1777904884430,48.03,79332.34,0.0,-0.9818,3e-05,1.58589]
[1777904885438,48.03,79334.05,0.0,-0.98176,3e-05,1.58931]
[1777904888226,48.03,79332.7,0.0,-0.98179,3e-05,1.58683]
[1777904888459,48.03,79331.29,0.0,-0.98183,3e-05,1.58406]
[1777904889755,48.03,79332.54,0.0,-0.98179,3e-05,1.58658]
[1777904891480,48.03,79331.45,0.0,-0.98182,3e-05,1.58456]
[1777904892487,48.03,79335.3,0.0,-0.98172,3e-05,1.59221]
[1777904893494,48.03,79338.33,0.0,-0.98164,3e-05,1.59825]
[1777904894501,48.04,79341.26,0.0,-0.98156,3e-05,1.60409]
[1777904897926,48.04,79338.76,0.0,-0.98162,3e-05,1.59924]
[1777904900543,48.04,79341.62,0.0,-0.98155,3e-05,1.60503]
[1777904901550,48.04,79340.15,0.0,-0.98158,3e-05,1.60215]
[1777904903564,48.04,79338.4,0.0,-0.98163,3e-05,1.59876]
[1777904906585,48.04,79337.3,0.0,-0.98166,3e-05,1.59672]
[1777904907591,48.04,79338.53,0.0,-0.98162,3e-05,1.59919]
[1777904909606,48.04,79341.82,0.0,-0.98154,3e-05,1.6058]
[1777904910613,48.04,79346.85,0.0,-0.9814,3e-05,1.61584]
[1777904911620,48.04,79348.46,0.0,-0.9814,3e-05,1.61492]
[1777904912627,48.04,79349.73,0.0,-0.98137,3e-05,1.61746]
[1777904913634,48.04,79343.78,0.0,-0.98153,3e-05,1.60562]
[1777904915648,48.04,79337.91,0.0,-0.98168,3e-05,1.59405]
[1777904916655,48.03,79333.25,0.0,-0.98182,3e-05,1.584]
[1777904917662,48.03,79326.78,0.0,-0.98199,3e-05,1.57139]
[1777904918669,48.04,79314.86,0.0,-0.98229,3e-05,1.54833]
[1777904919676,48.04,79309.14,0.0,-0.98244,3e-05,1.53743]
[1777904920683,48.04,79311.43,0.0,-0.98238,3e-05,1.54198]
[1777904921690,48.04,79312.72,0.0,-0.98234,3e-05,1.5446]
[1777904923704,48.03,79310.82,0.0,-0.9824,3e-05,1.5403]
[1777904924711,48.03,79305.52,0.0,-0.98254,3e-05,1.52936]
[1777904925722,48.02,79292.04,0.0,-0.98289,2e-05,1.503]
[1777904926692,48.02,79292.04,0.0,-0.98289,2e-05,1.503]
[1777904926727,48.02,79283.08,0.0,-0.98312,2e-05,1.48546]
[1777904927734,48.01,79276.76,0.0,-0.98329,2e-05,1.47302]
[1777904928741,48.01,79273.94,0.0,-0.98336,2e-05,1.46714]
[1777904930813,48.0,79274.44,0.0,-0.98336,2e-05,1.46744]
[1777904931108,48.0,79274.44,0.0,-0.98336,2e-05,1.46744]
[1777904931202,48.0,79279.07,0.0,-0.98326,2e-05,1.47542]
[1777904931764,48.0,79283.38,0.0,-0.98316,2e-05,1.48282]
[1777904932771,47.99,79281.61,0.0,-0.98321,2e-05,1.47886]
[1777904934306,47.98,79283.76,0.0,-0.98317,2e-05,1.48158]
[1777904934496,47.98,79283.76,0.0,-0.98317,2e-05,1.48158]
[1777904934785,47.98,79284.68,0.0,-0.98315,2e-05,1.4833]
[1777904935792,47.98,79283.4,0.0,-0.98319,2e-05,1.48025]
[1777904938466,47.97,79283.96,0.0,-0.9832,2e-05,1.48]
[1777904938813,47.96,79300.24,0.0,-0.9828,3e-05,1.51]
[1777904939820,47.96,79306.39,0.0,-0.98264,3e-05,1.5219]
[1777904940827,47.96,79309.34,0.0,-0.98258,3e-05,1.52681]
[1777904941943,47.95,79306.57,0.0,-0.98266,3e-05,1.52078]
[1777904943848,47.94,79305.01,0.0,-0.98272,3e-05,1.51636]
[1777904944855,47.95,79303.76,0.0,-0.98275,3e-05,1.51417]
[1777904945862,47.95,79302.38,0.0,-0.98278,3e-05,1.51174]
[1777904946869,47.95,79301.35,0.0,-0.9828,3e-05,1.50998]
[1777904947876,47.94,79302.71,0.0,-0.98278,3e-05,1.51185]
[1777904950897,47.95,79301.62,0.0,-0.9828,3e-05,1.51035]
[1777904951904,47.95,79308.6,0.0,-0.98262,3e-05,1.52384]
[1777904953917,47.95,79305.18,0.0,-0.9827,3e-05,1.51765]
[1777904955932,47.95,79303.49,0.0,-0.98274,3e-05,1.51479]
[1777904956939,47.95,79302.45,0.0,-0.98276,3e-05,1.513]
[1777904957946,47.96,79301.16,0.0,-0.98279,3e-05,1.51073]
[1777904962981,47.96,79302.15,0.0,-0.98275,3e-05,1.51354]
[1777904966002,47.97,79295.46,0.0,-0.98291,2e-05,1.5014]
[1777904967009,47.96,79282.85,0.0,-0.98323,2e-05,1.47702]
[1777904968017,47.96,79285.01,0.0,-0.98318,2e-05,1.48125]
[1777904969023,47.96,79286.09,0.0,-0.98316,2e-05,1.48262]
[1777904970030,47.95,79287.63,0.0,-0.98313,2e-05,1.48484]
[1777904971037,47.95,79288.13,0.0,-0.98317,2e-05,1.4812]
[1777904972286,47.95,79288.13,0.0,-0.98317,2e-05,1.4812]
[1777904972288,47.94,79286.52,0.0,-0.98323,2e-05,1.47687]
[1777904973051,47.94,79282.34,0.0,-0.98333,2e-05,1.46909]
[1777904974058,47.93,79280.74,0.0,-0.98338,2e-05,1.46547]
[1777904977082,47.92,79271.68,0.0,-0.98362,2e-05,1.44688]
[1777904978088,47.92,79260.24,0.0,-0.9839,2e-05,1.42537]
[1777904979096,47.91,79261.69,0.0,-0.98388,2e-05,1.42742]
[1777904980102,47.91,79267.53,0.0,-0.98374,2e-05,1.43753]
[1777904983124,47.9,79262.74,0.0,-0.98388,2e-05,1.42711]
[1777904983689,47.9,79262.74,0.0,-0.98388,2e-05,1.42711]
[1777904984131,47.89,79252.91,0.0,-0.98412,2e-05,1.40876]
[1777904985138,47.89,79249.79,0.0,-0.9842,2e-05,1.4026]
[1777904986255,47.88,79252.42,0.0,-0.98415,2e-05,1.40631]
[1777904987152,47.88,79253.58,0.0,-0.98413,2e-05,1.40789]
[1777904988159,47.88,79262.0,0.0,-0.98393,2e-05,1.42311]
[1777904989166,47.87,79267.63,0.0,-0.98381,2e-05,1.4323]
[1777904990173,47.87,79268.93,0.0,-0.98378,2e-05,1.43499]
[1777904992187,47.88,79265.24,0.0,-0.98385,2e-05,1.42941]
[1777904993193,47.88,79259.95,0.0,-0.98397,2e-05,1.42013]
[1777904994200,47.88,79257.11,0.0,-0.98403,2e-05,1.41532]
[1777904996215,47.89,79255.21,0.0,-0.98407,2e-05,1.41259]
[1777904999236,47.9,79249.92,0.0,-0.98418,2e-05,1.40411]
[1777905000243,47.9,79243.94,0.0,-0.98431,2e-05,1.39376]
[1777905001253,47.9,79235.94,0.0,-0.98449,2e-05,1.3799]
[1777905002264,47.91,79238.03,0.0,-0.98444,2e-05,1.38401]
[1777905003267,47.91,79245.91,0.0,-0.98425,2e-05,1.39845]
[1777905004274,47.91,79244.8,0.0,-0.98427,2e-05,1.39684]
[1777905005281,47.91,79241.14,0.0,-0.98436,2e-05,1.3903]
[1777905006293,47.92,79235.13,0.0,-0.98449,2e-05,1.38038]
[1777905007301,47.92,79238.22,0.0,-0.98441,2e-05,1.38626]
[1777905008307,47.92,79239.06,0.0,-0.98439,2e-05,1.38814]
[1777905009316,47.93,79247.8,0.0,-0.98418,2e-05,1.40415]
[1777905010332,47.93,79251.94,0.0,-0.98408,2e-05,1.41159]
[1777905011333,47.93,79257.56,0.0,-0.98394,2e-05,1.42246]
[1777905012340,47.93,79259.77,0.0,-0.98388,2e-05,1.4268]
[1777905013347,47.94,79258.45,0.0,-0.98391,2e-05,1.42473]
[1777905014353,47.94,79256.68,0.0,-0.98395,2e-05,1.42184]
[1777905016368,47.94,79253.15,0.0,-0.98402,2e-05,1.41612]
[1777905019389,47.95,79256.75,0.0,-0.98392,2e-05,1.42365]
[1777905021403,47.95,79259.65,0.0,-0.98385,2e-05,1.42957]
[1777905022339,47.95,79259.65,0.0,-0.98385,2e-05,1.42957]
[1777905022409,47.96,79262.4,0.0,-0.98378,2e-05,1.4349]
[1777905023417,47.96,79263.88,0.0,-0.98374,2e-05,1.43791]
[1777905025431,47.96,79266.19,0.0,-0.98368,2e-05,1.44274]
[1777905026438,47.97,79265.2,0.0,-0.9837,2e-05,1.44122]
[1777905027444,47.97,79269.13,0.0,-0.9836,2e-05,1.44872]
[1777905029459,47.97,79265.63,0.0,-0.98367,2e-05,1.44287]
[1777905030466,47.97,79264.73,0.0,-0.98369,2e-05,1.44152]
[1777905031473,47.98,79270.32,0.0,-0.98359,2e-05,1.44821]
[1777905033487,47.98,79271.25,0.0,-0.98356,2e-05,1.4505]
[1777905034494,47.98,79272.55,0.0,-0.98353,2e-05,1.45318]
[1777905036508,47.99,79278.3,0.0,-0.98338,2e-05,1.46437]
[1777905038521,47.99,79275.66,0.0,-0.98344,2e-05,1.46001]
[1777905039529,47.99,79270.31,0.0,-0.98357,2e-05,1.45042]
[1777905040536,47.99,79266.38,0.0,-0.98366,2e-05,1.44349]
[1777905042550,48.0,79265.13,0.0,-0.98368,2e-05,1.4418]
[1777905044332,48.0,79265.13,0.0,-0.98368,2e-05,1.4418]
[1777905044429,48.0,79253.8,0.0,-0.98394,2e-05,1.42181]
[1777905044563,48.0,79252.03,0.0,-0.98398,2e-05,1.41861]
[1777905045571,48.01,79253.4,0.0,-0.98394,2e-05,1.42142]
[1777905049599,48.02,79252.59,0.0,-0.98395,2e-05,1.42129]
[1777905052353,48.02,79250.71,0.0,-0.98398,2e-05,1.41888]
[1777905052620,48.02,79245.15,0.0,-0.98411,2e-05,1.40886]
[1777905053628,48.03,79238.86,0.0,-0.98425,2e-05,1.39794]
[1777905054635,48.03,79236.06,0.0,-0.98431,2e-05,1.39332]
[1777905055642,48.03,79245.42,0.0,-0.98409,2e-05,1.41044]
[1777905056649,48.03,79262.49,0.0,-0.98368,2e-05,1.44175]
[1777905057655,48.04,79266.52,0.0,-0.98358,2e-05,1.44944]
[1777905059082,48.04,79266.52,0.0,-0.98358,2e-05,1.44944]
[1777905059159,48.04,79267.44,0.0,-0.98355,2e-05,1.45141]
[1777905061307,48.04,79266.13,0.0,-0.98357,2e-05,1.44985]
[1777905062636,48.04,79265.99,0.0,-0.98358,2e-05,1.4496]
[1777905062699,48.05,79261.8,0.0,-0.98367,2e-05,1.4422]
[1777905064716,48.05,79262.9,0.0,-0.98364,2e-05,1.44481]
[1777905066330,48.05,79262.9,0.0,-0.98364,2e-05,1.44481]
[1777905066349,48.05,79269.19,0.0,-0.98348,2e-05,1.45694]
[1777905067222,48.05,79271.45,0.0,-0.98342,2e-05,1.46111]
[1777905067737,48.06,79275.94,0.0,-0.98331,2e-05,1.46969]
[1777905068744,48.06,79266.76,0.0,-0.98353,2e-05,1.45299]
[1777905069751,48.06,79262.05,0.0,-0.98364,2e-05,1.44463]
[1777905070758,48.06,79258.6,0.0,-0.98372,2e-05,1.43862]
[1777905071765,48.06,79259.69,0.0,-0.98369,2e-05,1.44091]
[1777905073779,48.07,79261.48,0.0,-0.98364,2e-05,1.44479]
[1777905074786,48.07,79262.68,0.0,-0.98361,2e-05,1.44728]
[1777905075793,48.07,79264.87,0.0,-0.98355,2e-05,1.45159]
[1777905076800,48.07,79266.98,0.0,-0.98349,2e-05,1.45576]
[1777905078814,48.08,79265.91,0.0,-0.98351,2e-05,1.45435]
[1777905080828,48.08,79266.95,0.0,-0.98348,2e-05,1.45682]
[1777905082849,48.09,79284.57,0.0,-0.98304,2e-05,1.49013]
[1777905083856,48.09,79285.67,0.0,-0.98301,2e-05,1.49268]
[1777905084863,48.09,79288.02,0.0,-0.98294,2e-05,1.49758]
[1777905087396,48.1,79288.48,0.0,-0.98293,2e-05,1.49892]
[1777905087884,48.1,79291.18,0.0,-0.98285,2e-05,1.50495]
[1777905088891,48.11,79292.51,0.0,-0.98281,2e-05,1.50792]
[1777905089898,48.11,79293.69,0.0,-0.98277,3e-05,1.51061]
[1777905091912,48.12,79299.59,0.0,-0.98265,3e-05,1.51872]
[1777905092918,48.12,79300.6,0.0,-0.98262,3e-05,1.52107]
[1777905093926,48.12,79299.24,0.0,-0.98265,3e-05,1.51891]
[1777905094933,48.13,79308.95,0.0,-0.9824,3e-05,1.5379]
[1777905095940,48.13,79312.31,0.0,-0.98231,3e-05,1.54477]
[1777905098018,48.13,79312.35,0.0,-0.9823,3e-05,1.54524]
[1777905098081,48.13,79312.35,0.0,-0.9823,3e-05,1.54524]
[1777905098101,48.13,79319.83,0.0,-0.98211,3e-05,1.56009]
[1777905098834,48.13,79319.83,0.0,-0.98211,3e-05,1.56009]
[1777905098961,48.14,79326.2,0.0,-0.98194,3e-05,1.57286]
[1777905099968,48.14,79334.37,0.0,-0.98172,3e-05,1.58923]
[1777905100975,48.16,79335.99,0.0,-0.98163,3e-05,1.5956]
[1777905101982,48.18,79334.21,0.0,-0.98164,3e-05,1.59516]
[1777905102941,48.18,79334.21,0.0,-0.98164,3e-05,1.59516]
[1777905102977,48.18,79334.21,0.0,-0.98164,3e-05,1.59516]
[1777905102989,48.2,79334.6,0.0,-0.98158,3e-05,1.59901]
[1777905103996,48.22,79329.76,0.0,-0.98167,3e-05,1.59247]
[1777905105008,48.23,79330.96,0.0,-0.98164,3e-05,1.59515]
[1777905106330,48.23,79330.96,0.0,-0.98164,3e-05,1.59515]
[1777905106393,48.25,79333.77,0.0,-0.98152,3e-05,1.60398]
[1777905110040,48.27,79332.69,0.0,-0.9815,3e-05,1.60534]
[1777905112279,48.27,79332.09,0.0,-0.98151,3e-05,1.60444]
[1777905112405,48.28,79324.28,0.0,-0.98171,3e-05,1.58967]
[1777905113061,48.28,79314.57,0.0,-0.98196,3e-05,1.57069]
[1777905114068,48.28,79309.42,0.0,-0.98209,3e-05,1.56105]
[1777905115075,48.28,79307.43,0.0,-0.98214,3e-05,1.55756]
[1777905117088,48.29,79308.19,0.0,-0.98211,3e-05,1.55977]
[1777905121117,48.3,79310.28,0.0,-0.98203,3e-05,1.56528]
[1777905123131,48.3,79315.8,0.0,-0.98188,3e-05,1.57673]
[1777905124137,48.31,79314.72,0.0,-0.9819,3e-05,1.57498]
[1777905125145,48.31,79311.3,0.0,-0.98199,3e-05,1.56866]
[1777905126152,48.31,79312.47,0.0,-0.98195,3e-05,1.57128]
[1777905128166,48.32,79311.0,0.0,-0.98198,3e-05,1.56911]
[1777905129173,48.32,79316.41,0.0,-0.98184,3e-05,1.58]
[1777905130490,48.32,79322.0,0.0,-0.98168,3e-05,1.59162]
[1777905131187,48.32,79328.76,0.0,-0.9815,3e-05,1.60494]
[1777905132194,48.32,79331.22,0.0,-0.98143,3e-05,1.61012]
[1777905133201,48.33,79329.76,0.0,-0.98147,3e-05,1.60752]
[1777905134208,48.33,79323.9,0.0,-0.98162,3e-05,1.59624]
[1777905135215,48.33,79317.57,0.0,-0.98178,3e-05,1.5841]
[1777905137230,48.33,79319.2,0.0,-0.98173,3e-05,1.58792]
[1777905139244,48.34,79317.64,0.0,-0.98176,3e-05,1.5855]
[1777905140513,48.34,79315.73,0.0,-0.98181,3e-05,1.58186]
[1777905141258,48.34,79317.03,0.0,-0.98178,3e-05,1.5844]
[1777905144279,48.34,79319.03,0.0,-0.98172,3e-05,1.58847]
[1777905145286,48.34,79319.88,0.0,-0.9817,3e-05,1.59019]
[1777905146293,48.34,79323.47,0.0,-0.9816,3e-05,1.59728]
[1777905147300,48.35,79332.14,0.0,-0.98137,3e-05,1.61502]
[1777905148307,48.35,79333.98,0.0,-0.98131,3e-05,1.61895]
[1777905153341,48.36,79333.89,0.0,-0.98134,3e-05,1.61594]
[1777905154351,48.36,79337.54,0.0,-0.98124,3e-05,1.62347]
[1777905155085,48.36,79337.54,0.0,-0.98124,3e-05,1.62347]
[1777905155356,48.36,79342.71,0.0,-0.9811,3e-05,1.63405]
[1777905155784,48.36,79342.71,0.0,-0.9811,3e-05,1.63405]
[1777905156363,48.36,79320.91,0.0,-0.98168,3e-05,1.59084]
[1777905157370,48.36,79306.46,0.0,-0.98205,3e-05,1.56323]
[1777905158510,48.37,79306.72,0.0,-0.98204,3e-05,1.56408]
[1777905159385,48.37,79302.69,0.0,-0.98214,3e-05,1.55664]
[1777905160393,48.37,79300.6,0.0,-0.98219,3e-05,1.55298]
[1777905162406,48.38,79301.44,0.0,-0.98215,3e-05,1.55533]
[1777905163413,48.38,79303.51,0.0,-0.9821,3e-05,1.55969]
[1777905165427,48.38,79299.56,0.0,-0.98219,3e-05,1.55278]
[1777905166434,48.39,79303.72,0.0,-0.98208,3e-05,1.56117]
[1777905167569,48.39,79301.09,0.0,-0.98214,3e-05,1.55645]
[1777905169454,48.39,79296.46,0.0,-0.98225,3e-05,1.54826]
[1777905170462,48.4,79298.28,0.0,-0.9822,3e-05,1.55213]
[1777905171468,48.4,79300.87,0.0,-0.98213,3e-05,1.55748]
[1777905172475,48.4,79301.66,0.0,-0.9821,3e-05,1.55937]
[1777905173483,48.4,79300.43,0.0,-0.98213,3e-05,1.55734]
[1777905175497,48.41,79299.39,0.0,-0.98214,3e-05,1.55605]
[1777905177510,48.41,79298.62,0.0,-0.98215,3e-05,1.55528]
[1777905178518,48.42,79296.19,0.0,-0.98221,3e-05,1.55096]
[1777905179524,48.42,79293.83,0.0,-0.98227,3e-05,1.54679]
[1777905180532,48.42,79296.16,0.0,-0.9822,3e-05,1.55164]
[1777905181539,48.42,79297.3,0.0,-0.98217,3e-05,1.55419]
[1777905182546,48.43,79299.23,0.0,-0.98211,3e-05,1.55827]
[1777905183553,48.43,79299.93,0.0,-0.98209,3e-05,1.55997]
[1777905185567,48.43,79301.46,0.0,-0.98204,3e-05,1.56362]
[1777905186573,48.44,79299.37,0.0,-0.98209,3e-05,1.55992]
[1777905187581,48.44,79301.26,0.0,-0.98204,3e-05,1.56392]
[1777905188587,48.44,79302.39,0.0,-0.98201,3e-05,1.56645]
[1777905189595,48.44,79315.86,0.0,-0.98165,3e-05,1.59303]
[1777905190602,48.45,79320.25,0.0,-0.98153,3e-05,1.60195]
[1777905191609,48.45,79327.45,0.0,-0.98134,3e-05,1.61645]
[1777905192615,48.45,79330.95,0.0,-0.98124,3e-05,1.62366]
[1777905194630,48.45,79329.64,0.0,-0.98127,3e-05,1.62154]
[1777905195637,48.45,79330.73,0.0,-0.98124,3e-05,1.62396]
[1777905197651,48.46,79334.79,0.0,-0.98112,3e-05,1.63254]
[1777905200672,48.46,79337.22,0.0,-0.98105,3e-05,1.63755]
[1777905203362,48.46,79335.0,0.0,-0.98111,3e-05,1.63301]
[1777905204700,48.46,79337.32,0.0,-0.98105,3e-05,1.63757]
[1777905208728,48.46,79338.9,0.0,-0.98101,3e-05,1.64056]
[1777905209734,48.46,79339.88,0.0,-0.98099,3e-05,1.64248]
[1777905214770,48.46,79337.64,0.0,-0.98108,3e-05,1.63494]
[1777905215777,48.47,79334.87,0.0,-0.98115,3e-05,1.62965]
[1777905217790,48.47,79336.77,0.0,-0.98109,3e-05,1.63366]
[1777905218798,48.47,79335.89,0.0,-0.98112,3e-05,1.63187]
[1777905219805,48.47,79333.22,0.0,-0.98119,3e-05,1.62651]
[1777905221818,48.47,79334.35,0.0,-0.98116,3e-05,1.62872]
[1777905223835,48.47,79329.66,0.0,-0.98129,3e-05,1.61934]
[1777905224842,48.47,79328.04,0.0,-0.98133,3e-05,1.61611]
[1777905225848,48.47,79329.52,0.0,-0.98129,3e-05,1.61905]
[1777905228276,48.47,79327.46,0.0,-0.98134,3e-05,1.61522]
[1777905231891,48.47,79329.76,0.0,-0.98128,3e-05,1.62004]
[1777905232898,48.47,79334.65,0.0,-0.98114,3e-05,1.63004]
[1777905233905,48.47,79336.88,0.0,-0.98108,3e-05,1.63474]
[1777905235279,48.47,79336.88,0.0,-0.98108,3e-05,1.63474]
[1777905235918,48.48,79343.14,0.0,-0.9809,3e-05,1.64777]
[1777905237932,48.48,79342.28,0.0,-0.98092,3e-05,1.64648]
[1777905238940,48.48,79340.76,0.0,-0.98096,3e-05,1.64365]
[1777905239947,48.48,79346.76,0.0,-0.98079,3e-05,1.65595]
[1777905241960,48.48,79347.57,0.0,-0.98077,3e-05,1.658]
[1777905243975,48.49,79349.24,0.0,-0.98071,3e-05,1.66177]
[1777905245989,48.49,79344.03,0.0,-0.98085,3e-05,1.65164]
[1777905249014,48.49,79343.09,0.0,-0.98087,3e-05,1.65036]
[1777905250022,48.5,79341.34,0.0,-0.98091,3e-05,1.64705]
[1777905252035,48.5,79343.0,0.0,-0.98086,3e-05,1.65082]
[1777905253437,48.5,79343.0,0.0,-0.98086,3e-05,1.65082]
[1777905253496,48.5,79342.01,0.0,-0.98088,3e-05,1.64925]
[1777905254050,48.5,79327.92,0.0,-0.98126,3e-05,1.62109]
[1777905255057,48.5,79325.95,0.0,-0.98131,3e-05,1.61744]
[1777905258078,48.51,79328.88,0.0,-0.98122,3e-05,1.62404]
[1777905259085,48.51,79329.95,0.0,-0.98119,3e-05,1.62643]
[1777905264120,48.52,79332.25,0.0,-0.98111,3e-05,1.63227]
[1777905265127,48.52,79329.81,0.0,-0.98117,3e-05,1.62765]
[1777905266135,48.52,79319.66,0.0,-0.98144,3e-05,1.60779]
[1777905267173,48.52,79306.84,0.0,-0.98178,3e-05,1.58267]
[1777905268374,48.52,79297.55,0.0,-0.98202,3e-05,1.5647]
[1777905269187,48.52,79299.64,0.0,-0.98196,3e-05,1.56883]
[1777905272208,48.52,79300.3,0.0,-0.98199,3e-05,1.56626]
[1777905276236,48.53,79298.59,0.0,-0.98203,3e-05,1.56329]
[1777905277250,48.53,79284.93,0.0,-0.98237,3e-05,1.53717]
[1777905278251,48.53,79278.24,0.0,-0.98254,3e-05,1.52459]
[1777905279258,48.53,79277.22,0.0,-0.98257,3e-05,1.52281]
[1777905280265,48.53,79281.15,0.0,-0.98246,3e-05,1.53042]
[1777905281272,48.53,79283.46,0.0,-0.9824,3e-05,1.53496]
[1777905282279,48.53,79285.61,0.0,-0.98235,3e-05,1.5392]
[1777905283286,48.53,79286.95,0.0,-0.98231,3e-05,1.54189]
[1777905285300,48.54,79285.6,0.0,-0.98234,3e-05,1.53957]
[1777905286307,48.54,79284.24,0.0,-0.98238,3e-05,1.53711]
[1777905287314,48.54,79278.93,0.0,-0.98251,3e-05,1.52715]
[1777905288321,48.54,79280.98,0.0,-0.98245,3e-05,1.53118]
[1777905289328,48.54,79285.53,0.0,-0.98234,3e-05,1.54]
[1777905290335,48.54,79287.51,0.0,-0.98228,3e-05,1.54393]
[1777905291341,48.54,79285.31,0.0,-0.98234,3e-05,1.53986]
[1777905292349,48.54,79283.75,0.0,-0.98238,3e-05,1.53701]
[1777905296377,48.55,79285.92,0.0,-0.98231,3e-05,1.54168]
[1777905297384,48.55,79283.96,0.0,-0.98236,3e-05,1.53808]
[1777905298391,48.55,79281.61,0.0,-0.98242,3e-05,1.53373]
[1777905299398,48.55,79280.68,0.0,-0.98244,3e-05,1.53209]
[1777905300405,48.55,79279.84,0.0,-0.98246,3e-05,1.53064]
[1777905301737,48.55,79281.78,0.0,-0.98241,3e-05,1.53461]
[1777905302419,48.55,79291.72,0.0,-0.98216,3e-05,1.55361]
[1777905303426,48.55,79296.16,0.0,-0.98204,3e-05,1.5623]
[1777905304433,48.55,79298.7,0.0,-0.98197,3e-05,1.56731]
[1777905305440,48.55,79300.36,0.0,-0.98193,3e-05,1.57061]
[1777905307454,48.56,79301.61,0.0,-0.98189,3e-05,1.57327]
[1777905308461,48.56,79304.59,0.0,-0.98182,3e-05,1.57905]
[1777905309468,48.56,79309.81,0.0,-0.98168,3e-05,1.5893]
[1777905310475,48.56,79316.77,0.0,-0.98149,3e-05,1.60301]
[1777905311482,48.56,79320.05,0.0,-0.9814,3e-05,1.61008]
[1777905312489,48.56,79323.23,0.0,-0.98131,3e-05,1.61665]
[1777905314503,48.57,79326.66,0.0,-0.98121,3e-05,1.62399]
[1777905315510,48.57,79329.78,0.0,-0.98113,3e-05,1.63045]
[1777905316517,48.57,79330.88,0.0,-0.98109,3e-05,1.63289]
[1777905317524,48.57,79331.82,0.0,-0.98106,3e-05,1.63501]
[1777905318530,48.57,79332.76,0.0,-0.98104,3e-05,1.63713]
[1777905319538,48.58,79334.16,0.0,-0.98099,3e-05,1.64016]
[1777905322577,48.58,79334.81,0.0,-0.98097,3e-05,1.64192]
[1777905322634,48.58,79339.53,0.0,-0.98084,3e-05,1.65162]
[1777905324573,48.58,79341.01,0.0,-0.98079,3e-05,1.65502]
[1777905326587,48.59,79341.84,0.0,-0.98077,3e-05,1.6571]
[1777905328601,48.59,79347.16,0.0,-0.98061,3e-05,1.66826]
[1777905329608,48.59,79350.05,0.0,-0.98053,3e-05,1.67431]
[1777905330615,48.59,79355.53,0.0,-0.98038,3e-05,1.68565]
[1777905334643,48.59,79356.31,0.0,-0.9804,3e-05,1.68362]
[1777905336657,48.6,79357.32,0.0,-0.98036,3e-05,1.686]
[1777905337664,48.6,79355.69,0.0,-0.98041,3e-05,1.68282]
[1777905338671,48.6,79356.73,0.0,-0.98038,3e-05,1.68511]
[1777905339188,48.6,79356.73,0.0,-0.98038,3e-05,1.68511]
[1777905339678,48.6,79369.66,0.0,-0.98001,3e-05,1.71183]
[1777905340687,48.6,79375.12,0.0,-0.97986,3e-05,1.72326]
[1777905341692,48.6,79381.93,0.0,-0.97966,3e-05,1.73754]
[1777905341846,48.6,79381.93,0.0,-0.97966,3e-05,1.73754]
[1777905342276,48.6,79381.93,0.0,-0.97966,3e-05,1.73754]
[1777905344713,48.6,79378.46,0.0,-0.97976,3e-05,1.73051]
[1777905346328,48.6,79377.65,0.0,-0.97978,3e-05,1.72891]
[1777905346658,48.6,79377.65,0.0,-0.97978,3e-05,1.72891]
[1777905349748,48.61,79379.17,0.0,-0.97973,3e-05,1.73239]
[1777905353775,48.61,79377.32,0.0,-0.97978,3e-05,1.72883]
[1777905355790,48.61,79375.69,0.0,-0.97982,3e-05,1.7256]
[1777905356797,48.61,79377.06,0.0,-0.97978,3e-05,1.72853]
[1777905358811,48.61,79375.39,0.0,-0.97983,3e-05,1.72521]
[1777905359818,48.61,79374.23,0.0,-0.97986,3e-05,1.72288]
[1777905360826,48.61,79378.18,0.0,-0.97975,3e-05,1.73118]
[1777905362009,48.61,79378.18,0.0,-0.97975,3e-05,1.73118]
[1777905362561,48.61,79378.18,0.0,-0.97975,3e-05,1.73118]
[1777905362690,48.61,79404.7,0.0,-0.97898,3e-05,1.7872]
[1777905363722,48.61,79404.7,0.0,-0.97898,3e-05,1.7872]
[1777905363787,48.61,79402.54,0.0,-0.97904,3e-05,1.78255]
[1777905364110,48.61,79402.54,0.0,-0.97904,3e-05,1.78255]
[1777905364651,48.61,79402.54,0.0,-0.97904,3e-05,1.78255]
[1777905364670,48.61,79406.15,0.0,-0.97894,3e-05,1.79023]
[1777905365197,48.61,79406.15,0.0,-0.97894,3e-05,1.79023]
[1777905365288,48.61,79408.0,0.0,-0.97888,3e-05,1.79418]
[1777905366673,48.61,79408.0,0.0,-0.97888,3e-05,1.79418]
[1777905366725,48.61,79408.0,0.0,-0.97888,3e-05,1.79418]
[1777905366798,48.61,79408.0,0.0,-0.97888,3e-05,1.79418]
[1777905366816,48.61,79408.0,0.0,-0.97888,3e-05,1.79418]
[1777905366713,48.61,79410.08,0.0,-0.97882,3e-05,1.79857]
[1777905366836,48.61,79410.08,0.0,-0.97882,3e-05,1.79857]
[1777905366882,48.61,79410.59,0.0,-0.97881,3e-05,1.79966]
[1777905367891,48.61,79418.1,0.0,-0.97859,3e-05,1.81579]
[1777905368896,48.61,79422.83,0.0,-0.97845,3e-05,1.82596]
[1777905369903,48.61,79424.97,0.0,-0.97838,3e-05,1.83052]
[1777905372924,48.61,79422.71,0.0,-0.97845,3e-05,1.82533]
[1777905374939,48.61,79419.03,0.0,-0.97857,3e-05,1.81719]
[1777905377960,48.61,79423.39,0.0,-0.97844,3e-05,1.82642]
[1777905379811,48.61,79423.39,0.0,-0.97844,3e-05,1.82642]
[1777905379829,48.61,79423.39,0.0,-0.97844,3e-05,1.82642]
[1777905378967,48.6,79426.64,0.0,-0.97834,3e-05,1.8334]
[1777905379933,48.6,79426.64,0.0,-0.97834,3e-05,1.8334]
[1777905379964,48.6,79426.64,0.0,-0.97834,3e-05,1.8334]
[1777905380077,48.6,79426.64,0.0,-0.97834,3e-05,1.8334]
[1777905382852,48.6,79427.43,0.0,-0.97832,3e-05,1.83482]
[1777905382903,48.6,79427.43,0.0,-0.97832,3e-05,1.83482]
[1777905382965,48.6,79427.43,0.0,-0.97832,3e-05,1.83482]
[1777905383014,48.6,79427.43,0.0,-0.97832,3e-05,1.83482]
[1777905383083,48.6,79427.43,0.0,-0.97832,3e-05,1.83482]
[1777905383115,48.6,79427.53,0.0,-0.97832,3e-05,1.83494]
[1777905389043,48.58,79413.73,0.0,-0.97879,3e-05,1.80099]
[1777905390050,48.58,79402.39,0.0,-0.97913,3e-05,1.77671]
[1777905391058,48.58,79411.24,0.0,-0.97892,3e-05,1.79116]
[1777905392065,48.58,79415.71,0.0,-0.97878,3e-05,1.80071]
[1777905393970,48.57,79413.86,0.0,-0.97884,3e-05,1.7967]
[1777905394100,48.57,79413.86,0.0,-0.97884,3e-05,1.7967]
[1777905394173,48.57,79413.86,0.0,-0.97884,3e-05,1.7967]
[1777905394481,48.57,79413.86,0.0,-0.97884,3e-05,1.7967]
[1777905394573,48.57,79418.56,0.0,-0.9787,3e-05,1.80677]
[1777905395086,48.57,79420.78,0.0,-0.97864,3e-05,1.8115]
[1777905396093,48.57,79417.74,0.0,-0.97873,3e-05,1.80488]
[1777905397092,48.57,79417.74,0.0,-0.97873,3e-05,1.80488]
[1777905397162,48.57,79417.74,0.0,-0.97873,3e-05,1.80488]
[1777905397203,48.57,79417.74,0.0,-0.97873,3e-05,1.80488]
[1777905397326,48.57,79417.74,0.0,-0.97873,3e-05,1.80488]
[1777905397405,48.57,79415.44,0.0,-0.9788,3e-05,1.79989]
[1777905398108,48.57,79417.84,0.0,-0.97872,3e-05,1.805]
[1777905399746,48.57,79417.84,0.0,-0.97872,3e-05,1.805]
[1777905399798,48.57,79417.84,0.0,-0.97872,3e-05,1.805]
[1777905399825,48.57,79417.84,0.0,-0.97872,3e-05,1.805]
[1777905399838,48.57,79417.84,0.0,-0.97872,3e-05,1.805]
[1777905399889,48.57,79417.61,0.0,-0.97873,3e-05,1.80441]
[1777905400076,48.57,79417.61,0.0,-0.97873,3e-05,1.80441]
[1777905400124,48.57,79415.12,0.0,-0.97881,3e-05,1.79905]
[1777905402665,48.57,79415.49,0.0,-0.9788,3e-05,1.79981]
[1777905402722,48.57,79415.49,0.0,-0.9788,3e-05,1.79981]
[1777905402828,48.57,79415.49,0.0,-0.9788,3e-05,1.79981]
[1777905402834,48.57,79415.49,0.0,-0.9788,3e-05,1.79981]
[1777905402792,48.57,79416.12,0.0,-0.97878,3e-05,1.80108]
[1777905405159,48.57,79422.55,0.0,-0.97859,3e-05,1.81484]
[1777905406132,48.57,79422.55,0.0,-0.97859,3e-05,1.81484]
[1777905406162,48.57,79422.55,0.0,-0.97859,3e-05,1.81484]
[1777905406275,48.57,79422.55,0.0,-0.97859,3e-05,1.81484]
[1777905406326,48.57,79422.55,0.0,-0.97859,3e-05,1.81484]
[1777905406428,48.57,79426.35,0.0,-0.97848,3e-05,1.823]
[1777905407407,48.57,79426.35,0.0,-0.97848,3e-05,1.823]
[1777905407445,48.57,79426.35,0.0,-0.97848,3e-05,1.823]
[1777905407452,48.57,79426.35,0.0,-0.97848,3e-05,1.823]
[1777905407577,48.57,79426.35,0.0,-0.97848,3e-05,1.823]
[1777905407649,48.57,79426.42,0.0,-0.97848,3e-05,1.82299]
[1777905408180,48.57,79423.86,0.0,-0.97855,3e-05,1.81745]
[1777905410357,48.57,79422.31,0.0,-0.9786,3e-05,1.81402]
[1777905410429,48.57,79422.31,0.0,-0.9786,3e-05,1.81402]
[1777905410574,48.57,79422.31,0.0,-0.9786,3e-05,1.81402]
[1777905410581,48.57,79422.31,0.0,-0.9786,3e-05,1.81402]
[1777905411961,48.57,79425.57,0.0,-0.9785,3e-05,1.82094]
[1777905411984,48.57,79425.57,0.0,-0.9785,3e-05,1.82094]
[1777905412018,48.57,79425.57,0.0,-0.9785,3e-05,1.82094]
[1777905412086,48.57,79425.57,0.0,-0.9785,3e-05,1.82094]
[1777905412211,48.57,79431.47,0.0,-0.97833,3e-05,1.83368]
[1777905413412,48.57,79431.47,0.0,-0.97833,3e-05,1.83368]
[1777905413486,48.57,79448.51,0.0,-0.97781,3e-05,1.871]
[1777905414224,48.56,79453.94,0.0,-0.97767,3e-05,1.88142]
[1777905415231,48.55,79456.07,0.0,-0.97763,3e-05,1.88437]
[1777905419260,48.5,79458.3,0.0,-0.97766,3e-05,1.88226]
[1777905421274,48.48,79464.36,0.0,-0.97752,3e-05,1.89224]
[1777905422281,48.47,79459.9,0.0,-0.97768,3e-05,1.88038]
[1777905423288,48.46,79457.27,0.0,-0.97779,3e-05,1.87281]
[1777905424295,48.45,79455.07,0.0,-0.97788,3e-05,1.86635]
[1777905426674,48.44,79453.9,0.0,-0.97792,3e-05,1.86361]
[1777905426727,48.44,79453.9,0.0,-0.97792,3e-05,1.86361]
[1777905426732,48.44,79453.9,0.0,-0.97792,3e-05,1.86361]
[1777905426828,48.44,79453.9,0.0,-0.97792,3e-05,1.86361]
[1777905426846,48.44,79453.9,0.0,-0.97792,3e-05,1.86361]
[1777905426897,48.44,79453.88,0.0,-0.97792,3e-05,1.86328]
[1777905428942,48.44,79453.07,0.0,-0.97795,3e-05,1.86134]
[1777905428958,48.44,79453.07,0.0,-0.97795,3e-05,1.86134]
[1777905429066,48.44,79453.07,0.0,-0.97795,3e-05,1.86134]
[1777905429075,48.44,79453.07,0.0,-0.97795,3e-05,1.86134]
[1777905429118,48.44,79453.07,0.0,-0.97795,3e-05,1.86134]
[1777905429332,48.43,79453.01,0.0,-0.97797,3e-05,1.85979]
[1777905430326,48.43,79453.01,0.0,-0.97797,3e-05,1.85979]
[1777905430575,48.43,79453.01,0.0,-0.97797,3e-05,1.85979]
[1777905430689,48.43,79453.01,0.0,-0.97797,3e-05,1.85979]
[1777905430701,48.43,79453.01,0.0,-0.97797,3e-05,1.85979]
[1777905431310,48.42,79453.57,0.0,-0.97797,3e-05,1.85949]
[1777905431326,48.42,79453.57,0.0,-0.97797,3e-05,1.85949]
[1777905431389,48.42,79453.57,0.0,-0.97797,3e-05,1.85949]
[1777905431441,48.42,79453.57,0.0,-0.97797,3e-05,1.85949]
[1777905431578,48.42,79453.57,0.0,-0.97797,3e-05,1.85949]
[1777905431645,48.42,79452.99,0.0,-0.97799,3e-05,1.85807]
[1777905433361,48.42,79460.91,0.0,-0.97775,3e-05,1.87547]
[1777905434369,48.41,79465.73,0.0,-0.97763,3e-05,1.88453]
[1777905435085,48.41,79465.73,0.0,-0.97763,3e-05,1.88453]
[1777905435165,48.41,79465.73,0.0,-0.97763,3e-05,1.88453]
[1777905435270,48.41,79465.73,0.0,-0.97763,3e-05,1.88453]
[1777905435325,48.41,79465.73,0.0,-0.97763,3e-05,1.88453]
[1777905436383,48.39,79472.0,0.0,-0.97748,3e-05,1.89493]
[1777905437391,48.38,79465.18,0.0,-0.97772,3e-05,1.87771]
[1777905438398,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439377,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439438,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439493,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439576,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439602,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905439653,48.36,79460.31,0.0,-0.9779,3e-05,1.86521]
[1777905441061,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441076,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441114,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441180,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441233,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441326,48.36,79460.26,0.0,-0.9779,3e-05,1.86466]
[1777905441419,48.36,79460.66,0.0,-0.97789,3e-05,1.86554]
[1777905442325,48.36,79460.66,0.0,-0.97789,3e-05,1.86554]
[1777905442577,48.36,79460.66,0.0,-0.97789,3e-05,1.86554]
[1777905442611,48.36,79460.66,0.0,-0.97789,3e-05,1.86554]
[1777905442663,48.36,79460.66,0.0,-0.97789,3e-05,1.86554]
[1777905445858,48.36,79457.78,0.0,-0.97799,3e-05,1.85873]
[1777905445866,48.36,79457.78,0.0,-0.97799,3e-05,1.85873]
[1777905445933,48.36,79457.78,0.0,-0.97799,3e-05,1.85873]
[1777905445969,48.36,79457.78,0.0,-0.97799,3e-05,1.85873]
[1777905445987,48.36,79453.95,0.0,-0.97811,3e-05,1.85002]
[1777905446079,48.36,79453.95,0.0,-0.97811,3e-05,1.85002]
[1777905446200,48.36,79453.95,0.0,-0.97811,3e-05,1.85002]
[1777905446427,48.36,79453.95,0.0,-0.97811,3e-05,1.85002]
[1777905446454,48.36,79451.16,0.0,-0.97819,3e-05,1.84388]
[1777905447984,48.36,79451.16,0.0,-0.97819,3e-05,1.84388]
[1777905448033,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448075,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448101,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448149,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448331,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448576,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448686,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448738,48.36,79452.24,0.0,-0.97816,3e-05,1.84614]
[1777905448783,48.36,79452.44,0.0,-0.97816,3e-05,1.84635]
[1777905452327,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905452539,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905452568,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905452577,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905452606,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905452652,48.35,79451.09,0.0,-0.97825,3e-05,1.83863]
[1777905456331,48.35,79449.21,0.0,-0.97832,3e-05,1.83409]
[1777905456581,48.35,79449.21,0.0,-0.97832,3e-05,1.83409]
[1777905456612,48.35,79449.21,0.0,-0.97832,3e-05,1.83409]
[1777905456664,48.35,79449.21,0.0,-0.97832,3e-05,1.83409]
[1777905456711,48.35,79438.36,0.0,-0.97865,3e-05,1.81025]
[1777905457533,48.35,79433.7,0.0,-0.97879,3e-05,1.80017]
[1777905458540,48.35,79435.56,0.0,-0.97873,3e-05,1.80414]
[1777905459986,48.35,79435.56,0.0,-0.97873,3e-05,1.80414]
[1777905459548,48.35,79433.52,0.0,-0.97879,3e-05,1.79969]
[1777905460038,48.35,79433.52,0.0,-0.97879,3e-05,1.79969]
[1777905460075,48.35,79433.52,0.0,-0.97879,3e-05,1.79969]
[1777905460150,48.35,79433.52,0.0,-0.97879,3e-05,1.79969]
[1777905460201,48.35,79433.52,0.0,-0.97879,3e-05,1.79969]
[1777905460555,48.35,79437.3,0.0,-0.97868,3e-05,1.80782]
[1777905461562,48.35,79444.29,0.0,-0.97847,3e-05,1.82297]
[1777905462330,48.35,79444.29,0.0,-0.97847,3e-05,1.82297]
[1777905462576,48.35,79444.29,0.0,-0.97847,3e-05,1.82297]
[1777905462665,48.35,79444.29,0.0,-0.97847,3e-05,1.82297]
[1777905462718,48.35,79444.29,0.0,-0.97847,3e-05,1.82297]
[1777905462760,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463516,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463568,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463575,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463627,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463679,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463827,48.35,79449.16,0.0,-0.97832,3e-05,1.83349]
[1777905463928,48.35,79449.02,0.0,-0.97833,3e-05,1.83309]
[1777905466330,48.35,79448.61,0.0,-0.97834,3e-05,1.8321]
[1777905466350,48.35,79448.61,0.0,-0.97834,3e-05,1.8321]
[1777905466474,48.35,79448.61,0.0,-0.97834,3e-05,1.8321]
[1777905466493,48.35,79448.61,0.0,-0.97834,3e-05,1.8321]
[1777905466597,48.35,79443.09,0.0,-0.97851,3e-05,1.81996]
[1777905467999,48.35,79443.09,0.0,-0.97851,3e-05,1.81996]
[1777905468001,48.35,79448.39,0.0,-0.97835,3e-05,1.83136]
[1777905468046,48.35,79448.39,0.0,-0.97835,3e-05,1.83136]
[1777905468049,48.35,79448.39,0.0,-0.97835,3e-05,1.83136]
[1777905468076,48.35,79448.39,0.0,-0.97835,3e-05,1.83136]
[1777905468611,48.35,79448.73,0.0,-0.97834,3e-05,1.83211]
[1777905470333,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905470480,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905470533,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905470576,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905470701,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905470753,48.34,79449.6,0.0,-0.97832,3e-05,1.83392]
[1777905472639,48.34,79445.81,0.0,-0.97844,3e-05,1.82535]
[1777905474342,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474577,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474639,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474684,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474708,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474733,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474827,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474833,48.34,79446.05,0.0,-0.97843,3e-05,1.82578]
[1777905474928,48.34,79445.13,0.0,-0.97846,3e-05,1.82361]
[1777905476667,48.34,79447.31,0.0,-0.9784,3e-05,1.82821]
[1777905477717,48.34,79447.31,0.0,-0.9784,3e-05,1.82821]
[1777905477832,48.34,79447.31,0.0,-0.9784,3e-05,1.82821]
[1777905477884,48.34,79447.31,0.0,-0.9784,3e-05,1.82821]
[1777905477928,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905478075,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905478326,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905478576,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905478692,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905478743,48.34,79447.42,0.0,-0.9784,3e-05,1.82836]
[1777905479688,48.34,79445.04,0.0,-0.97847,3e-05,1.823]
[1777905481777,48.34,79445.63,0.0,-0.97845,3e-05,1.82421]
[1777905481829,48.34,79445.63,0.0,-0.97845,3e-05,1.82421]
[1777905481943,48.34,79445.63,0.0,-0.97845,3e-05,1.82421]
[1777905481961,48.34,79445.63,0.0,-0.97845,3e-05,1.82421]
[1777905482082,48.34,79445.63,0.0,-0.97845,3e-05,1.82421]
[1777905482029,48.34,79448.47,0.0,-0.97837,3e-05,1.83033]
[1777905483066,48.34,79462.7,0.0,-0.97794,3e-05,1.86156]
[1777905483716,48.34,79463.7,0.0,-0.97791,3e-05,1.86363]
[1777905484723,48.34,79466.47,0.0,-0.97782,3e-05,1.86963]
[1777905486142,48.33,79465.76,0.0,-0.97785,3e-05,1.8679]
[1777905486737,48.33,79461.41,0.0,-0.97798,3e-05,1.85812]
[1777905487802,48.33,79461.41,0.0,-0.97798,3e-05,1.85812]
[1777905487826,48.33,79461.41,0.0,-0.97798,3e-05,1.85812]
[1777905487849,48.33,79461.41,0.0,-0.97798,3e-05,1.85812]
[1777905487854,48.33,79461.41,0.0,-0.97798,3e-05,1.85812]
[1777905488751,48.33,79467.18,0.0,-0.97781,3e-05,1.87064]
[1777905489937,48.33,79467.18,0.0,-0.97781,3e-05,1.87064]
[1777905489941,48.33,79467.18,0.0,-0.97781,3e-05,1.87064]
[1777905490034,48.33,79467.18,0.0,-0.97781,3e-05,1.87064]
[1777905489966,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490079,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490086,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490708,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490749,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490784,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490827,48.33,79469.22,0.0,-0.97775,3e-05,1.87503]
[1777905490850,48.33,79471.93,0.0,-0.97767,3e-05,1.88091]
[1777905492449,48.33,79472.99,0.0,-0.97764,3e-05,1.88311]
[1777905492501,48.33,79472.99,0.0,-0.97764,3e-05,1.88311]
[1777905492582,48.33,79472.99,0.0,-0.97764,3e-05,1.88311]
[1777905492623,48.33,79472.99,0.0,-0.97764,3e-05,1.88311]
[1777905492639,48.33,79472.99,0.0,-0.97764,3e-05,1.88311]
[1777905492779,48.33,79475.37,0.0,-0.97756,3e-05,1.88826]
[1777905493786,48.33,79470.82,0.0,-0.97771,3e-05,1.87791]
[1777905494794,48.33,79468.03,0.0,-0.9778,3e-05,1.87154]
[1777905496338,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496580,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496608,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496629,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496799,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496826,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496851,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496906,48.32,79466.88,0.0,-0.97784,3e-05,1.86883]
[1777905496952,48.32,79469.29,0.0,-0.97776,3e-05,1.87404]
[1777905497076,48.32,79469.29,0.0,-0.97776,3e-05,1.87404]
[1777905497815,48.32,79471.22,0.0,-0.9777,3e-05,1.87819]
[1777905500330,48.32,79472.41,0.0,-0.97767,3e-05,1.88051]
[1777905500577,48.32,79472.41,0.0,-0.97767,3e-05,1.88051]
[1777905500695,48.32,79472.41,0.0,-0.97767,3e-05,1.88051]
[1777905500747,48.32,79472.41,0.0,-0.97767,3e-05,1.88051]
[1777905504254,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504306,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504324,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504330,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504373,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504577,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504694,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504720,48.32,79473.61,0.0,-0.97764,3e-05,1.88251]
[1777905504864,48.31,79474.43,0.0,-0.97762,3e-05,1.88418]
[1777905508325,48.31,79475.17,0.0,-0.97761,3e-05,1.88531]
[1777905508579,48.31,79475.17,0.0,-0.97761,3e-05,1.88531]
[1777905511634,48.31,79473.2,0.0,-0.97767,3e-05,1.8804]
[1777905511666,48.31,79473.2,0.0,-0.97767,3e-05,1.8804]
[1777905511686,48.31,79473.2,0.0,-0.97767,3e-05,1.8804]
[1777905511827,48.31,79473.2,0.0,-0.97767,3e-05,1.8804]
[1777905511913,48.31,79472.71,0.0,-0.97774,3e-05,1.87457]
[1777905516948,48.3,79472.31,0.0,-0.97777,3e-05,1.87293]
[1777905517972,48.3,79472.31,0.0,-0.97777,3e-05,1.87293]
[1777905518072,48.3,79483.96,0.0,-0.97741,3e-05,1.89885]
[1777905518962,48.3,79493.28,0.0,-0.97711,3e-05,1.91971]
[1777905519969,48.3,79496.72,0.0,-0.97701,3e-05,1.9273]
[1777905521362,48.3,79497.17,0.0,-0.977,3e-05,1.92808]
[1777905522103,48.3,79497.95,0.0,-0.97697,3e-05,1.92961]
[1777905522163,48.3,79497.95,0.0,-0.97697,3e-05,1.92961]
[1777905522169,48.3,79497.95,0.0,-0.97697,3e-05,1.92961]
[1777905522327,48.3,79497.95,0.0,-0.97697,3e-05,1.92961]
[1777905522990,48.29,79497.88,0.0,-0.97698,3e-05,1.92921]
[1777905523997,48.29,79495.22,0.0,-0.97707,3e-05,1.92291]
[1777905527018,48.29,79497.58,0.0,-0.977,3e-05,1.92757]
[1777905527268,48.29,79497.58,0.0,-0.977,3e-05,1.92757]
[1777905527320,48.29,79497.58,0.0,-0.977,3e-05,1.92757]
[1777905527337,48.29,79497.58,0.0,-0.977,3e-05,1.92757]
[1777905528025,48.29,79498.74,0.0,-0.97697,3e-05,1.92997]
[1777905530041,48.28,79504.67,0.0,-0.97679,3e-05,1.94301]
[1777905531056,48.28,79531.7,0.0,-0.9759,3e-05,2.00563]
[1777905532213,48.28,79531.7,0.0,-0.9759,3e-05,2.00563]
[1777905532060,48.28,79555.92,0.0,-0.97509,3e-05,2.06272]
[1777905532425,48.28,79555.92,0.0,-0.97509,3e-05,2.06272]
[1777905533067,48.28,79554.3,0.0,-0.97516,3e-05,2.05846]
[1777905533997,48.28,79554.3,0.0,-0.97516,3e-05,2.05846]
[1777905534074,48.25,79522.06,0.0,-0.9763,3e-05,1.97786]
[1777905534594,48.25,79522.06,0.0,-0.9763,3e-05,1.97786]
[1777905534711,48.25,79522.06,0.0,-0.9763,3e-05,1.97786]
[1777905535083,48.22,79524.05,0.0,-0.9763,3e-05,1.978]
[1777905536090,48.22,79528.11,0.0,-0.97617,3e-05,1.9868]
[1777905537097,48.2,79535.58,0.0,-0.97597,3e-05,2.00084]
[1777905539111,48.16,79531.72,0.0,-0.97621,3e-05,1.98458]
[1777905540108,48.16,79531.72,0.0,-0.97621,3e-05,1.98458]
[1777905540118,48.13,79533.9,0.0,-0.97618,3e-05,1.98634]
[1777905540166,48.13,79533.9,0.0,-0.97618,3e-05,1.98634]
[1777905540331,48.13,79533.9,0.0,-0.97618,3e-05,1.98634]
[1777905540901,48.13,79533.9,0.0,-0.97618,3e-05,1.98634]
[1777905542132,48.09,79531.01,0.0,-0.97637,3e-05,1.97295]
[1777905543139,48.09,79535.76,0.0,-0.97622,3e-05,1.9837]
[1777905544146,48.07,79533.42,0.0,-0.97634,3e-05,1.97497]
[1777905545153,48.07,79530.25,0.0,-0.97645,3e-05,1.96728]
[1777905546160,48.07,79526.57,0.0,-0.97658,3e-05,1.95846]
[1777905547167,48.07,79512.63,0.0,-0.97703,3e-05,1.92613]
[1777905548174,48.07,79516.59,0.0,-0.97691,3e-05,1.93495]
[1777905549181,48.06,79524.78,0.0,-0.97664,3e-05,1.95355]
[1777905550188,48.06,79521.05,0.0,-0.97677,3e-05,1.94467]
[1777905551427,48.06,79521.05,0.0,-0.97677,3e-05,1.94467]
[1777905551540,48.06,79521.05,0.0,-0.97677,3e-05,1.94467]
[1777905551578,48.06,79521.05,0.0,-0.97677,3e-05,1.94467]
[1777905551655,48.06,79521.05,0.0,-0.97677,3e-05,1.94467]
[1777905551756,48.06,79520.92,0.0,-0.97678,3e-05,1.94411]
[1777905553272,48.06,79522.7,0.0,-0.97672,3e-05,1.94794]
[1777905553329,48.06,79501.46,0.0,-0.97741,3e-05,1.89919]
[1777905554216,48.05,79482.75,0.0,-0.97802,3e-05,1.85543]
[1777905555223,48.04,79477.2,0.0,-0.97819,3e-05,1.84301]
[1777905556385,48.04,79477.2,0.0,-0.97819,3e-05,1.84301]
[1777905557238,48.04,79471.31,0.0,-0.97837,3e-05,1.82984]
[1777905558243,48.04,79467.72,0.0,-0.97848,3e-05,1.82189]
[1777905559251,48.04,79471.21,0.0,-0.97838,3e-05,1.82951]
[1777905560258,48.04,79473.04,0.0,-0.97832,3e-05,1.83347]
[1777905562272,48.04,79475.27,0.0,-0.97825,3e-05,1.83825]
[1777905563279,48.04,79471.71,0.0,-0.97836,3e-05,1.83032]
[1777905565621,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905565698,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905565829,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905566004,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905566057,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905566079,48.04,79471.89,0.0,-0.97836,3e-05,1.83066]
[1777905566181,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566383,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566482,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566595,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566781,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566880,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905566920,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905567077,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905567117,48.04,79471.55,0.0,-0.97837,3e-05,1.82978]
[1777905567111,48.04,79467.23,0.0,-0.9785,3e-05,1.82025]
[1777905567232,48.04,79467.23,0.0,-0.9785,3e-05,1.82025]
[1777905567326,48.04,79467.23,0.0,-0.9785,3e-05,1.82025]
[1777905567344,48.04,79467.23,0.0,-0.9785,3e-05,1.82025]
[1777905567588,48.04,79467.23,0.0,-0.9785,3e-05,1.82025]
[1777905567611,48.04,79460.88,0.0,-0.9787,3e-05,1.80637]
[1777905568315,48.04,79458.32,0.0,-0.97877,3e-05,1.80078]
[1777905569730,48.04,79458.32,0.0,-0.97877,3e-05,1.80078]
[1777905569827,48.04,79458.32,0.0,-0.97877,3e-05,1.80078]
[1777905570009,48.04,79458.32,0.0,-0.97877,3e-05,1.80078]
[1777905570023,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905570272,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905570684,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905570821,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905570831,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905570928,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905571033,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905571076,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905571152,48.04,79457.58,0.0,-0.97879,3e-05,1.79916]
[1777905571135,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571263,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571326,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571384,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571748,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571831,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571863,48.04,79449.71,0.0,-0.97908,3e-05,1.77769]
[1777905571965,48.04,79445.6,0.0,-0.9792,3e-05,1.76886]
[1777905572733,48.04,79445.6,0.0,-0.9792,3e-05,1.76886]
[1777905572782,48.04,79445.6,0.0,-0.9792,3e-05,1.76886]
[1777905572831,48.04,79445.6,0.0,-0.9792,3e-05,1.76886]
[1777905572950,48.04,79445.6,0.0,-0.9792,3e-05,1.76886]
[1777905573047,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573301,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573326,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573375,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573477,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573577,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573687,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573737,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905573817,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905574065,48.04,79454.47,0.0,-0.97894,3e-05,1.788]
[1777905574090,48.04,79450.48,0.0,-0.97906,3e-05,1.7794]
[1777905574362,48.04,79448.69,0.0,-0.97911,3e-05,1.77555]
[1777905576580,48.04,79449.57,0.0,-0.97908,3e-05,1.77746]
[1777905576680,48.04,79454.78,0.0,-0.97893,3e-05,1.78873]
[1777905577384,48.04,79458.68,0.0,-0.97881,3e-05,1.79718]
[1777905578391,48.04,79461.92,0.0,-0.97871,3e-05,1.80421]
[1777905581412,48.04,79463.11,0.0,-0.97868,3e-05,1.80671]
[1777905582419,48.04,79464.7,0.0,-0.97863,3e-05,1.81015]
[1777905583426,48.04,79474.63,0.0,-0.97833,3e-05,1.83189]
[1777905585178,48.04,79480.28,0.0,-0.97816,3e-05,1.84419]
[1777905586166,48.04,79481.85,0.0,-0.97811,3e-05,1.84757]
[1777905586447,48.04,79486.46,0.0,-0.97797,3e-05,1.85781]
[1777905587454,48.04,79500.67,0.0,-0.97753,3e-05,1.88953]
[1777905588461,48.04,79508.0,0.0,-0.9773,3e-05,1.90593]
[1777905589468,48.03,79511.02,0.0,-0.97721,3e-05,1.9126]
[1777905590475,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905591578,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905591706,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905591740,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905591813,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905592082,48.03,79512.22,0.0,-0.97717,3e-05,1.91512]
[1777905592113,48.03,79516.61,0.0,-0.97704,3e-05,1.92469]
[1777905592489,48.03,79517.84,0.0,-0.977,3e-05,1.9275]
[1777905594586,48.03,79517.35,0.0,-0.97702,3e-05,1.92615]
[1777905599538,48.02,79513.53,0.0,-0.97716,3e-05,1.91607]
[1777905600544,48.02,79510.72,0.0,-0.97725,3e-05,1.90946]
[1777905601552,48.02,79516.81,0.0,-0.97706,3e-05,1.92314]
[1777905602559,48.02,79518.65,0.0,-0.977,3e-05,1.92712]
[1777905603566,48.01,79521.5,0.0,-0.97692,3e-05,1.93342]
[1777905604573,48.01,79519.73,0.0,-0.97698,3e-05,1.92912]
[1777905606587,48.01,79523.72,0.0,-0.97685,3e-05,1.9378]
[1777905607595,48.01,79524.75,0.0,-0.97682,3e-05,1.93992]
[1777905612630,48.0,79525.45,0.0,-0.97682,3e-05,1.94028]
[1777905614644,48.0,79519.28,0.0,-0.97703,3e-05,1.92562]
[1777905615650,48.0,79517.59,0.0,-0.97708,3e-05,1.92154]
[1777905616658,48.0,79516.59,0.0,-0.97712,3e-05,1.91904]
[1777905619679,47.99,79513.48,0.0,-0.97723,3e-05,1.91131]
[1777905620686,47.99,79509.63,0.0,-0.97735,3e-05,1.90237]
[1777905621693,47.99,79499.34,0.0,-0.97768,3e-05,1.87896]
[1777905622700,47.99,79497.42,0.0,-0.97774,3e-05,1.87451]
[1777905623708,47.99,79495.03,0.0,-0.97782,3e-05,1.86902]
[1777905624714,47.99,79490.99,0.0,-0.97794,3e-05,1.85987]
[1777905625933,47.99,79490.99,0.0,-0.97794,3e-05,1.85987]
[1777905625980,47.99,79482.55,0.0,-0.97821,3e-05,1.84101]
[1777905626728,47.99,79480.58,0.0,-0.97827,3e-05,1.83658]
[1777905627735,47.98,79479.36,0.0,-0.97831,3e-05,1.83382]
[1777905628742,47.98,79477.84,0.0,-0.97835,3e-05,1.83041]
[1777905630342,47.98,79477.27,0.0,-0.97837,3e-05,1.8291]
[1777905630465,47.98,79477.27,0.0,-0.97837,3e-05,1.8291]
[1777905630585,47.98,79477.27,0.0,-0.97837,3e-05,1.8291]
[1777905631220,47.98,79477.27,0.0,-0.97837,3e-05,1.8291]
[1777905630756,47.98,79477.04,0.0,-0.97838,3e-05,1.82854]
[1777905631871,47.98,79477.04,0.0,-0.97838,3e-05,1.82854]
[1777905631900,47.98,79473.6,0.0,-0.97853,3e-05,1.81642]
[1777905632770,47.98,79474.63,0.0,-0.9785,3e-05,1.81864]
[1777905633295,47.98,79474.63,0.0,-0.9785,3e-05,1.81864]
[1777905633777,47.98,79473.27,0.0,-0.97855,3e-05,1.81562]
[1777905635220,47.98,79473.27,0.0,-0.97855,3e-05,1.81562]
[1777905635265,47.98,79473.27,0.0,-0.97855,3e-05,1.81562]
[1777905634784,47.98,79471.99,0.0,-0.97858,3e-05,1.81279]
[1777905635791,47.98,79468.62,0.0,-0.97869,3e-05,1.8054]
[1777905636798,47.98,79464.53,0.0,-0.97881,3e-05,1.79648]
[1777905637805,47.98,79461.35,0.0,-0.97891,3e-05,1.78958]
[1777905638811,47.98,79468.05,0.0,-0.9787,3e-05,1.80415]
[1777905640832,47.98,79470.85,0.0,-0.97862,3e-05,1.81024]
[1777905642847,47.98,79472.92,0.0,-0.97856,3e-05,1.81472]
[1777905643854,47.98,79475.31,0.0,-0.97849,3e-05,1.81992]
[1777905644861,47.98,79479.78,0.0,-0.97835,3e-05,1.82971]
[1777905645868,47.98,79482.37,0.0,-0.97827,3e-05,1.83537]
[1777905646875,47.98,79484.07,0.0,-0.97822,3e-05,1.83906]
[1777905648096,47.98,79483.07,0.0,-0.97825,3e-05,1.83677]
[1777905648889,47.98,79479.6,0.0,-0.97836,3e-05,1.82904]
[1777905650051,47.98,79479.6,0.0,-0.97836,3e-05,1.82904]
[1777905650088,47.98,79483.34,0.0,-0.97825,3e-05,1.83724]
[1777905650903,47.98,79495.57,0.0,-0.97787,3e-05,1.86435]
[1777905651910,47.98,79507.14,0.0,-0.97751,3e-05,1.89023]
[1777905652917,47.98,79511.15,0.0,-0.97738,3e-05,1.89914]
[1777905656945,47.97,79509.05,0.0,-0.97746,3e-05,1.89369]
[1777905657952,47.97,79510.31,0.0,-0.97742,3e-05,1.89637]
[1777905662986,47.97,79513.85,0.0,-0.97732,3e-05,1.90354]
[1777905663954,47.97,79513.85,0.0,-0.97732,3e-05,1.90354]
[1777905664067,47.97,79513.85,0.0,-0.97732,3e-05,1.90354]
[1777905664152,47.96,79518.48,0.0,-0.97718,3e-05,1.91371]
[1777905665001,47.96,79525.08,0.0,-0.97697,3e-05,1.9288]
[1777905666008,47.96,79526.4,0.0,-0.97693,3e-05,1.93163]
[1777905667015,47.96,79528.36,0.0,-0.97687,3e-05,1.93591]
[1777905670036,47.96,79525.53,0.0,-0.97697,3e-05,1.92871]
[1777905671043,47.96,79522.64,0.0,-0.97707,3e-05,1.92186]
[1777905672050,47.95,79517.31,0.0,-0.97724,3e-05,1.90947]
[1777905673057,47.95,79509.38,0.0,-0.97749,3e-05,1.89128]
[1777905675071,47.95,79509.68,0.0,-0.97749,3e-05,1.89161]
[1777905676077,47.95,79508.69,0.0,-0.97752,3e-05,1.88921]
[1777905677085,47.95,79506.87,0.0,-0.97758,3e-05,1.88494]
[1777905678092,47.95,79505.0,0.0,-0.97764,3e-05,1.88058]
[1777905680106,47.95,79508.96,0.0,-0.97752,3e-05,1.88921]
[1777905681113,47.95,79510.63,0.0,-0.97747,3e-05,1.89284]
[1777905683127,47.94,79513.78,0.0,-0.97738,3e-05,1.89965]
[1777905684134,47.94,79515.1,0.0,-0.97734,3e-05,1.90248]
[1777905685141,47.94,79521.54,0.0,-0.97714,3e-05,1.91697]
[1777905686148,47.94,79526.57,0.0,-0.97698,3e-05,1.9283]
[1777905687155,47.94,79528.44,0.0,-0.97692,3e-05,1.93238]
[1777905688162,47.94,79535.17,0.0,-0.97671,3e-05,1.94766]
[1777905689169,47.94,79554.51,0.0,-0.97607,3e-05,1.9925]
[1777905690177,47.93,79559.78,0.0,-0.9759,3e-05,2.00465]
[1777905691098,47.93,79559.78,0.0,-0.9759,3e-05,2.00465]
[1777905691184,47.93,79561.73,0.0,-0.9759,3e-05,2.00415]
[1777905691777,47.93,79561.73,0.0,-0.9759,3e-05,2.00415]
[1777905692191,47.91,79569.15,0.0,-0.9757,3e-05,2.01783]
[1777905693198,47.91,79573.44,0.0,-0.97556,3e-05,2.02765]
[1777905693495,47.91,79573.44,0.0,-0.97556,3e-05,2.02765]
[1777905694347,47.91,79573.44,0.0,-0.97556,3e-05,2.02765]
[1777905694205,47.9,79577.44,0.0,-0.97543,3e-05,2.0368]
[1777905694730,47.9,79577.44,0.0,-0.97543,3e-05,2.0368]
[1777905695255,47.9,79577.44,0.0,-0.97543,3e-05,2.0368]
[1777905695237,47.9,79568.09,0.0,-0.97575,3e-05,2.01454]
[1777905696221,47.9,79558.02,0.0,-0.9761,3e-05,1.98998]
[1777905697228,47.9,79556.31,0.0,-0.97616,3e-05,1.98563]
[1777905698235,47.9,79560.8,0.0,-0.97601,3e-05,1.99586]
[1777905698405,47.9,79560.8,0.0,-0.97601,3e-05,1.99586]
[1777905699242,47.89,79566.78,0.0,-0.97582,3e-05,2.00964]
[1777905700248,47.89,79568.97,0.0,-0.97575,3e-05,2.01446]
[1777905702263,47.89,79567.89,0.0,-0.9758,3e-05,2.01115]
[1777905704277,47.88,79561.69,0.0,-0.97602,3e-05,1.99576]
[1777905705284,47.88,79560.74,0.0,-0.97605,3e-05,1.99318]
[1777905709181,47.87,79560.16,0.0,-0.97609,3e-05,1.99078]
[1777905709312,47.87,79554.57,0.0,-0.97628,3e-05,1.97733]
[1777905709575,47.87,79554.57,0.0,-0.97628,3e-05,1.97733]
[1777905710319,47.87,79549.71,0.0,-0.97644,3e-05,1.96566]
[1777905711326,47.87,79551.4,0.0,-0.97639,3e-05,1.96931]
[1777905713340,47.86,79555.89,0.0,-0.97625,3e-05,1.9792]
[1777905714347,47.86,79559.0,0.0,-0.97615,3e-05,1.98618]
[1777905715354,47.84,79565.11,0.0,-0.97599,3e-05,1.99728]
[1777905716361,47.84,79566.91,0.0,-0.97594,3e-05,2.00119]
[1777905718375,47.84,79568.15,0.0,-0.97591,3e-05,2.00341]
[1777905719383,47.83,79573.26,0.0,-0.97574,3e-05,2.01517]
[1777905720594,47.83,79575.14,0.0,-0.97568,3e-05,2.01926]
[1777905721624,47.83,79575.14,0.0,-0.97568,3e-05,2.01926]
[1777905721856,47.83,79575.14,0.0,-0.97568,3e-05,2.01926]
[1777905723237,47.81,79576.94,0.0,-0.97568,3e-05,2.01936]
[1777905723646,47.81,79576.94,0.0,-0.97568,3e-05,2.01936]
[1777905723983,47.81,79576.94,0.0,-0.97568,3e-05,2.01936]
[1777905724084,47.8,79574.24,0.0,-0.97578,3e-05,2.01256]
[1777905724418,47.8,79562.93,0.0,-0.97616,3e-05,1.98546]
[1777905725425,47.8,79562.75,0.0,-0.97617,3e-05,1.98472]
[1777905728446,47.79,79564.43,0.0,-0.97613,3e-05,1.9877]
[1777905729543,47.79,79562.8,0.0,-0.97619,3e-05,1.98354]
[1777905731008,47.79,79562.8,0.0,-0.97619,3e-05,1.98354]
[1777905731014,47.79,79565.56,0.0,-0.9761,3e-05,1.98972]
[1777905731467,47.79,79561.63,0.0,-0.97624,3e-05,1.98015]
[1777905733481,47.78,79559.56,0.0,-0.97632,3e-05,1.97466]
[1777905734661,47.78,79559.56,0.0,-0.97632,3e-05,1.97466]
[1777905734738,47.78,79556.23,0.0,-0.97643,3e-05,1.96657]
[1777905737510,47.78,79561.26,0.0,-0.97628,3e-05,1.97746]
[1777905738517,47.78,79562.62,0.0,-0.97624,3e-05,1.98034]
[1777905739524,47.77,79559.24,0.0,-0.97635,3e-05,1.9721]
[1777905740531,47.77,79556.93,0.0,-0.97643,3e-05,1.9664]
[1777905741538,47.77,79555.48,0.0,-0.97648,3e-05,1.96272]
[1777905742578,47.77,79555.48,0.0,-0.97648,3e-05,1.96272]
[1777905742674,47.77,79552.89,0.0,-0.97657,3e-05,1.9564]
[1777905743552,47.77,79547.82,0.0,-0.97674,3e-05,1.94435]
[1777905744559,47.76,79542.62,0.0,-0.97692,3e-05,1.93208]
[1777905745566,47.76,79545.58,0.0,-0.97682,3e-05,1.93868]
[1777905746573,47.76,79549.48,0.0,-0.9767,3e-05,1.94746]
[1777905747579,47.76,79552.75,0.0,-0.9766,3e-05,1.9548]
[1777905748587,47.76,79553.9,0.0,-0.97656,3e-05,1.9572]
[1777905750601,47.75,79552.64,0.0,-0.97661,3e-05,1.95372]
[1777905751608,47.75,79550.92,0.0,-0.97673,3e-05,1.94475]
[1777905754629,47.75,79553.71,0.0,-0.97665,3e-05,1.95045]
[1777905755636,47.75,79558.99,0.0,-0.97648,3e-05,1.96248]
[1777905757522,47.75,79558.47,0.0,-0.9765,3e-05,1.96098]
[1777905757651,47.74,79566.54,0.0,-0.97623,3e-05,1.97959]
[1777905758658,47.74,79570.29,0.0,-0.97611,3e-05,1.9881]
[1777905759665,47.74,79572.26,0.0,-0.97605,3e-05,1.99242]
[1777905762686,47.73,79567.98,0.0,-0.97621,3e-05,1.98133]
[1777905763693,47.73,79568.92,0.0,-0.97618,3e-05,1.98322]
[1777905764699,47.73,79570.16,0.0,-0.97615,3e-05,1.98582]
[1777905765966,47.73,79571.31,0.0,-0.97611,3e-05,1.98821]
[1777905766714,47.73,79572.47,0.0,-0.97608,3e-05,1.99062]
[1777905768730,47.72,79566.59,0.0,-0.97628,3e-05,1.97612]
[1777905770749,47.72,79563.38,0.0,-0.9764,3e-05,1.968]
[1777905771756,47.72,79561.4,0.0,-0.97647,3e-05,1.96308]
[1777905773770,47.71,79558.98,0.0,-0.97656,3e-05,1.95687]
[1777905778805,47.7,79557.78,0.0,-0.97661,3e-05,1.95272]
[1777905780511,47.7,79556.94,0.0,-0.97665,3e-05,1.9505]
[1777905780819,47.7,79550.66,0.0,-0.97685,3e-05,1.93568]
[1777905781826,47.7,79549.76,0.0,-0.97689,3e-05,1.93336]
[1777905782833,47.7,79548.58,0.0,-0.97693,3e-05,1.93041]
[1777905783840,47.7,79552.95,0.0,-0.97679,3e-05,1.94029]
[1777905784933,47.7,79552.95,0.0,-0.97679,3e-05,1.94029]
[1777905785012,47.7,79558.26,0.0,-0.97662,3e-05,1.95238]
[1777905785854,47.69,79562.7,0.0,-0.97648,3e-05,1.96248]
[1777905789664,47.69,79563.2,0.0,-0.97647,3e-05,1.96281]
[1777905790298,47.69,79561.4,0.0,-0.97654,3e-05,1.95833]
[1777905790597,47.69,79561.4,0.0,-0.97654,3e-05,1.95833]
[1777905791172,47.69,79561.4,0.0,-0.97654,3e-05,1.95833]
[1777905791265,47.69,79559.54,0.0,-0.9766,3e-05,1.95372]
[1777905792220,47.68,79542.83,0.0,-0.97715,3e-05,1.91482]
[1777905792903,47.68,79534.15,0.0,-0.97743,3e-05,1.89478]
[1777905793910,47.68,79525.86,0.0,-0.97769,3e-05,1.87582]
[1777905794917,47.68,79526.34,0.0,-0.97768,3e-05,1.87677]
[1777905797938,47.68,79525.25,0.0,-0.97772,3e-05,1.87393]
[1777905798945,47.68,79527.48,0.0,-0.97765,3e-05,1.87884]
[1777905800959,47.68,79530.08,0.0,-0.97757,3e-05,1.88446]
[1777905801966,47.68,79538.37,0.0,-0.97731,3e-05,1.90319]
[1777905803133,47.67,79537.86,0.0,-0.97733,3e-05,1.90185]
[1777905803979,47.67,79521.46,0.0,-0.97785,3e-05,1.8645]
[1777905805268,47.67,79528.83,0.0,-0.97762,3e-05,1.88103]
[1777905805993,47.67,79532.26,0.0,-0.97751,3e-05,1.88867]
[1777905808013,47.67,79533.2,0.0,-0.97749,3e-05,1.89051]
[1777905810025,47.67,79534.45,0.0,-0.97745,3e-05,1.89305]
[1777905810843,47.67,79534.45,0.0,-0.97745,3e-05,1.89305]
[1777905811033,47.67,79542.81,0.0,-0.97724,3e-05,1.90735]
[1777905812040,47.67,79544.09,0.0,-0.9772,3e-05,1.91009]
[1777905813047,47.66,79545.52,0.0,-0.97716,3e-05,1.91319]
[1777905816068,47.66,79546.79,0.0,-0.97713,3e-05,1.91552]
[1777905817075,47.66,79549.2,0.0,-0.97705,3e-05,1.92086]
[1777905820200,47.66,79549.79,0.0,-0.97704,3e-05,1.9218]
[1777905820243,47.66,79555.41,0.0,-0.97686,3e-05,1.93457]
[1777905821103,47.65,79559.08,0.0,-0.97674,3e-05,1.94285]
[1777905822110,47.65,79557.25,0.0,-0.97681,3e-05,1.93835]
[1777905824124,47.65,79558.22,0.0,-0.97678,3e-05,1.94013]
[1777905826138,47.65,79559.97,0.0,-0.97673,3e-05,1.9437]
[1777905827652,47.65,79559.26,0.0,-0.97676,3e-05,1.94181]
[1777905827780,47.65,79559.26,0.0,-0.97676,3e-05,1.94181]
[1777905828152,47.64,79556.06,0.0,-0.97686,3e-05,1.93415]
[1777905828739,47.64,79556.06,0.0,-0.97686,3e-05,1.93415]
[1777905828975,47.64,79556.06,0.0,-0.97686,3e-05,1.93415]
[1777905829159,47.64,79551.82,0.0,-0.97701,3e-05,1.92412]
[1777905830166,47.64,79548.7,0.0,-0.97711,3e-05,1.91672]
[1777905831173,47.64,79546.03,0.0,-0.9772,3e-05,1.91039]
[1777905832019,47.64,79546.03,0.0,-0.9772,3e-05,1.91039]
[1777905832180,47.64,79547.9,0.0,-0.97714,3e-05,1.91448]
[1777905833186,47.64,79549.15,0.0,-0.9771,3e-05,1.91717]
[1777905837214,47.63,79552.61,0.0,-0.977,3e-05,1.92433]
[1777905840235,47.63,79551.39,0.0,-0.97705,3e-05,1.92089]
[1777905843843,47.62,79552.19,0.0,-0.97703,3e-05,1.9221]
[1777905844264,47.62,79547.06,0.0,-0.9772,3e-05,1.91009]
[1777905844787,47.62,79547.06,0.0,-0.9772,3e-05,1.91009]
[1777905845271,47.62,79549.11,0.0,-0.97714,3e-05,1.91459]
[1777905846277,47.62,79552.19,0.0,-0.97704,3e-05,1.92149]
[1777905847285,47.62,79557.84,0.0,-0.97686,3e-05,1.93434]
[1777905848292,47.62,79559.69,0.0,-0.97681,3e-05,1.93842]
[1777905849299,47.62,79566.42,0.0,-0.97659,3e-05,1.95385]
[1777905849558,47.62,79566.42,0.0,-0.97659,3e-05,1.95385]
[1777905850306,47.62,79554.31,0.0,-0.97699,3e-05,1.9255]
[1777905851313,47.61,79545.14,0.0,-0.97729,3e-05,1.90416]
[1777905852413,47.61,79544.12,0.0,-0.97732,3e-05,1.90143]
[1777905853452,47.61,79544.12,0.0,-0.97732,3e-05,1.90143]
[1777905853327,47.61,79550.59,0.0,-0.97712,3e-05,1.91627]
[1777905854334,47.6,79558.06,0.0,-0.9769,3e-05,1.93178]
[1777905855341,47.59,79561.95,0.0,-0.9768,3e-05,1.93884]
[1777905856348,47.59,79563.34,0.0,-0.97676,3e-05,1.94185]
[1777905859368,47.58,79560.36,0.0,-0.97687,3e-05,1.93397]
[1777905860376,47.57,79559.42,0.0,-0.97693,3e-05,1.92954]
[1777905863397,47.53,79560.82,0.0,-0.97698,3e-05,1.92631]
[1777905866418,47.51,79565.62,0.0,-0.97686,3e-05,1.9349]
[1777905867425,47.5,79568.11,0.0,-0.97681,3e-05,1.93844]
[1777905870897,47.49,79567.85,0.0,-0.97683,3e-05,1.93713]
[1777905871453,47.49,79562.68,0.0,-0.97705,3e-05,1.92025]
[1777905871614,47.49,79562.68,0.0,-0.97705,3e-05,1.92025]
[1777905872460,47.49,79560.37,0.0,-0.97713,3e-05,1.91472]
[1777905873838,47.49,79559.9,0.0,-0.97715,3e-05,1.91345]
[1777905874154,47.49,79559.9,0.0,-0.97715,3e-05,1.91345]
[1777905874474,47.49,79556.44,0.0,-0.97726,3e-05,1.90501]
[1777905875481,47.49,79555.43,0.0,-0.9773,3e-05,1.90222]
[1777905878502,47.48,79553.82,0.0,-0.97738,3e-05,1.89715]
[1777905879509,47.47,79555.87,0.0,-0.97732,3e-05,1.9014]
[1777905881523,47.47,79554.14,0.0,-0.97738,3e-05,1.89652]
[1777905881884,47.47,79554.14,0.0,-0.97738,3e-05,1.89652]
[1777905882530,47.47,79552.86,0.0,-0.97743,3e-05,1.89314]
[1777905883170,47.47,79552.86,0.0,-0.97743,3e-05,1.89314]
[1777905883537,47.46,79534.25,0.0,-0.97803,3e-05,1.85049]
[1777905884544,47.46,79522.0,0.0,-0.97841,3e-05,1.82273]
[1777905885896,47.46,79513.08,0.0,-0.97869,3e-05,1.80266]
[1777905886558,47.46,79516.79,0.0,-0.97858,3e-05,1.81057]
[1777905887565,47.45,79521.14,0.0,-0.97845,3e-05,1.81991]
[1777905888572,47.45,79523.37,0.0,-0.97839,3e-05,1.82455]
[1777905889579,47.45,79525.45,0.0,-0.97833,3e-05,1.82886]
[1777905890586,47.45,79527.61,0.0,-0.97827,3e-05,1.83335]
[1777905891593,47.45,79529.83,0.0,-0.9782,3e-05,1.83798]
[1777905895621,47.44,79528.6,0.0,-0.97826,3e-05,1.83386]
[1777905897635,47.43,79529.77,0.0,-0.97823,3e-05,1.8358]
[1777905900606,47.43,79530.02,0.0,-0.97823,3e-05,1.83567]
[1777905900655,47.43,79533.61,0.0,-0.97813,3e-05,1.84337]
[1777905901664,47.42,79537.79,0.0,-0.978,3e-05,1.85241]
[1777905902671,47.42,79543.55,0.0,-0.97783,3e-05,1.86505]
[1777905903678,47.42,79547.73,0.0,-0.9777,3e-05,1.87414]
[1777905905354,47.42,79547.73,0.0,-0.9777,3e-05,1.87414]
[1777905905408,47.42,79548.63,0.0,-0.97768,3e-05,1.87577]
[1777905905692,47.42,79560.79,0.0,-0.97729,3e-05,1.90316]
[1777905906698,47.41,79565.63,0.0,-0.97714,3e-05,1.91385]
[1777905909720,47.4,79567.24,0.0,-0.97711,3e-05,1.91614]
[1777905910727,47.4,79568.42,0.0,-0.97708,3e-05,1.91839]
[1777905912333,47.4,79568.42,0.0,-0.97708,3e-05,1.91839]
[1777905912713,47.4,79569.22,0.0,-0.97706,3e-05,1.91975]
[1777905913166,47.4,79569.22,0.0,-0.97706,3e-05,1.91975]
[1777905913200,47.4,79569.22,0.0,-0.97706,3e-05,1.91975]
[1777905913575,47.39,79575.77,0.0,-0.97686,3e-05,1.93394]
[1777905913748,47.39,79579.66,0.0,-0.97673,3e-05,1.94301]
[1777905914756,47.39,79583.48,0.0,-0.97661,3e-05,1.95171]
[1777905915762,47.39,79581.45,0.0,-0.97668,3e-05,1.94671]
[1777905917196,47.39,79581.45,0.0,-0.97668,3e-05,1.94671]
[1777905917240,47.39,79579.25,0.0,-0.97676,3e-05,1.94132]
[1777905918284,47.39,79573.68,0.0,-0.97694,3e-05,1.92812]
[1777905919424,47.38,79571.73,0.0,-0.97701,3e-05,1.92339]
[1777905922983,47.37,79577.91,0.0,-0.97684,3e-05,1.93576]
[1777905923818,47.37,79581.93,0.0,-0.97671,3e-05,1.94463]
[1777905925373,47.37,79581.93,0.0,-0.97671,3e-05,1.94463]
[1777905925577,47.36,79583.44,0.0,-0.97668,3e-05,1.9471]
[1777905925832,47.36,79588.8,0.0,-0.9765,3e-05,1.95967]
[1777905927846,47.36,79594.41,0.0,-0.97633,3e-05,1.97178]
[1777905929286,47.36,79594.41,0.0,-0.97633,3e-05,1.97178]
[1777905929394,47.36,79594.41,0.0,-0.97633,3e-05,1.97178]
[1777905929494,47.35,79595.1,0.0,-0.97631,3e-05,1.97284]
[1777905929860,47.35,79596.46,0.0,-0.97627,3e-05,1.97606]
[1777905932397,47.35,79610.17,0.0,-0.97587,3e-05,2.00333]
[1777905932882,47.35,79618.87,0.0,-0.97558,3e-05,2.02388]
[1777905934250,47.35,79618.87,0.0,-0.97558,3e-05,2.02388]
[1777905934336,47.34,79625.17,0.0,-0.97537,3e-05,2.03873]
[1777905935288,47.32,79645.69,0.0,-0.97471,4e-05,2.0849]
[1777905935942,47.32,79645.69,0.0,-0.97471,4e-05,2.0849]
[1777905936268,47.32,79645.69,0.0,-0.97471,4e-05,2.0849]
[1777905936368,47.32,79657.46,0.0,-0.9743,4e-05,2.11357]
[1777905936910,47.32,79661.4,0.0,-0.97416,4e-05,2.12287]
[1777905938418,47.32,79661.4,0.0,-0.97416,4e-05,2.12287]
[1777905938442,47.31,79666.98,0.0,-0.97397,4e-05,2.13629]
[1777905939434,47.31,79666.98,0.0,-0.97397,4e-05,2.13629]
[1777905939446,47.31,79666.98,0.0,-0.97397,4e-05,2.13629]
[1777905939583,47.31,79666.98,0.0,-0.97397,4e-05,2.13629]
[1777905939548,47.31,79655.03,0.0,-0.97441,4e-05,2.10538]
[1777905942952,47.27,79657.64,0.0,-0.97441,4e-05,2.10583]
[1777905945974,47.26,79648.04,0.0,-0.97477,4e-05,2.08055]
[1777905946981,47.26,79638.0,0.0,-0.97513,3e-05,2.05546]
[1777905947988,47.26,79637.24,0.0,-0.97516,3e-05,2.05319]
[1777905948995,47.23,79641.98,0.0,-0.97506,3e-05,2.06063]
[1777905950006,47.23,79644.6,0.0,-0.97497,4e-05,2.06663]
[1777905951009,47.23,79649.93,0.0,-0.97479,4e-05,2.07929]
[1777905952018,47.22,79655.94,0.0,-0.97458,4e-05,2.09368]
[1777905953025,47.22,79660.02,0.0,-0.97445,4e-05,2.10332]
[1777905955039,47.22,79664.89,0.0,-0.97429,4e-05,2.11445]
[1777905956046,47.21,79667.36,0.0,-0.9742,4e-05,2.12011]
[1777905957053,47.21,79671.64,0.0,-0.97406,4e-05,2.1303]
[1777905959067,47.2,79674.29,0.0,-0.97398,4e-05,2.13586]
[1777905961081,47.2,79671.74,0.0,-0.97409,4e-05,2.12835]
[1777905962088,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905962791,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905962800,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905962830,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905963022,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905963078,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905963293,47.19,79674.31,0.0,-0.974,4e-05,2.13427]
[1777905963334,47.19,79670.4,0.0,-0.97415,4e-05,2.1239]
[1777905964102,47.19,79663.95,0.0,-0.97439,4e-05,2.10726]
[1777905965109,47.18,79670.38,0.0,-0.97417,4e-05,2.12282]
[1777905966585,47.18,79670.38,0.0,-0.97417,4e-05,2.12282]
[1777905966116,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905966672,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905966783,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905966818,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905966828,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905967193,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905967241,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905967327,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905967347,47.18,79677.11,0.0,-0.97393,4e-05,2.13919]
[1777905967409,47.18,79677.07,0.0,-0.97394,4e-05,2.13853]
[1777905969137,47.17,79679.6,0.0,-0.97386,4e-05,2.14378]
[1777905971151,47.16,79683.3,0.0,-0.97375,4e-05,2.15199]
[1777905973672,47.16,79684.5,0.0,-0.97372,4e-05,2.15387]
[1777905973745,47.16,79684.5,0.0,-0.97372,4e-05,2.15387]
[1777905973841,47.16,79684.5,0.0,-0.97372,4e-05,2.15387]
[1777905973977,47.16,79684.5,0.0,-0.97372,4e-05,2.15387]
[1777905974006,47.16,79684.5,0.0,-0.97372,4e-05,2.15387]
[1777905974172,47.15,79691.73,0.0,-0.97346,4e-05,2.17165]
[1777905975178,47.15,79696.89,0.0,-0.97328,4e-05,2.18421]
[1777905976579,47.15,79696.89,0.0,-0.97328,4e-05,2.18421]
[1777905976831,47.15,79698.56,0.0,-0.97323,4e-05,2.18786]
[1777905976939,47.15,79698.56,0.0,-0.97323,4e-05,2.18786]
[1777905976978,47.15,79698.56,0.0,-0.97323,4e-05,2.18786]
[1777905979207,47.14,79690.43,0.0,-0.97356,4e-05,2.16521]
[1777905980326,47.14,79690.43,0.0,-0.97356,4e-05,2.16521]
[1777905980437,47.14,79690.43,0.0,-0.97356,4e-05,2.16521]
[1777905980517,47.14,79690.43,0.0,-0.97356,4e-05,2.16521]
[1777905980581,47.14,79690.43,0.0,-0.97356,4e-05,2.16521]
[1777905980618,47.13,79687.82,0.0,-0.97367,4e-05,2.15741]
[1777905982687,47.13,79686.35,0.0,-0.97373,4e-05,2.15311]
[1777905982742,47.13,79686.35,0.0,-0.97373,4e-05,2.15311]
[1777905982765,47.13,79686.35,0.0,-0.97373,4e-05,2.15311]
[1777905982826,47.13,79686.35,0.0,-0.97373,4e-05,2.15311]
[1777905983235,47.12,79684.77,0.0,-0.9738,4e-05,2.14855]
[1777905985248,47.12,79667.94,0.0,-0.97442,4e-05,2.10518]
[1777905986256,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905987010,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905987060,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905987079,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905987226,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905987279,47.11,79664.23,0.0,-0.97456,4e-05,2.09547]
[1777905989277,47.11,79666.61,0.0,-0.9745,4e-05,2.09998]
[1777905990580,47.11,79666.61,0.0,-0.9745,4e-05,2.09998]
[1777905990829,47.1,79667.24,0.0,-0.97449,4e-05,2.10059]
[1777905990943,47.1,79667.24,0.0,-0.97449,4e-05,2.10059]
[1777905991003,47.1,79667.24,0.0,-0.97449,4e-05,2.10059]
[1777905992298,47.1,79658.86,0.0,-0.97485,4e-05,2.07444]
[1777905992878,47.1,79658.86,0.0,-0.97485,4e-05,2.07444]
[1777905992980,47.1,79658.86,0.0,-0.97485,4e-05,2.07444]
[1777905993148,47.1,79658.86,0.0,-0.97485,4e-05,2.07444]
[1777905993305,47.1,79663.92,0.0,-0.97468,4e-05,2.08651]
[1777905994312,47.09,79670.23,0.0,-0.97446,4e-05,2.10173]
[1777905995060,47.09,79670.23,0.0,-0.97446,4e-05,2.10173]
[1777905995159,47.09,79670.23,0.0,-0.97446,4e-05,2.10173]
[1777905995199,47.09,79670.23,0.0,-0.97446,4e-05,2.10173]
[1777905995319,47.09,79672.56,0.0,-0.97438,4e-05,2.10706]
[1777905996958,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997348,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997388,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997425,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997463,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997578,47.09,79672.72,0.0,-0.97438,4e-05,2.10696]
[1777905997612,47.08,79672.52,0.0,-0.9744,4e-05,2.10547]
[1777906000740,47.08,79674.0,0.0,-0.97437,4e-05,2.10818]
[1777906000789,47.08,79674.0,0.0,-0.97437,4e-05,2.10818]
[1777906000828,47.08,79674.0,0.0,-0.97437,4e-05,2.10818]
[1777906000900,47.08,79674.0,0.0,-0.97437,4e-05,2.10818]
[1777906000998,47.08,79674.0,0.0,-0.97437,4e-05,2.10818]
[1777906003080,47.07,79675.32,0.0,-0.97433,4e-05,2.11049]
[1777906003328,47.07,79675.32,0.0,-0.97433,4e-05,2.11049]
[1777906003345,47.07,79675.32,0.0,-0.97433,4e-05,2.11049]
[1777906003397,47.07,79675.32,0.0,-0.97433,4e-05,2.11049]
[1777906004385,47.06,79678.18,0.0,-0.97424,4e-05,2.11666]
[1777906005392,47.06,79680.38,0.0,-0.97417,4e-05,2.12168]
[1777906006635,47.06,79680.38,0.0,-0.97417,4e-05,2.12168]
[1777906006683,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906006829,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906007085,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906007328,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906007363,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906007412,47.06,79681.12,0.0,-0.97415,4e-05,2.12303]
[1777906007464,47.05,79681.48,0.0,-0.97415,4e-05,2.12342]
[1777906009420,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010104,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010143,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010181,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010224,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010325,47.05,79676.07,0.0,-0.97436,4e-05,2.10883]
[1777906010427,47.05,79671.66,0.0,-0.97452,4e-05,2.09732]
[1777906012441,47.04,79666.9,0.0,-0.97471,4e-05,2.08454]
[1777906013779,47.04,79665.87,0.0,-0.97475,4e-05,2.08152]
[1777906013794,47.04,79665.87,0.0,-0.97475,4e-05,2.08152]
[1777906013827,47.04,79665.87,0.0,-0.97475,4e-05,2.08152]
[1777906013867,47.04,79665.87,0.0,-0.97475,4e-05,2.08152]
[1777906013943,47.04,79665.87,0.0,-0.97475,4e-05,2.08152]
[1777906014454,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906014740,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906014792,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906014828,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906014853,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906014858,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906015079,47.04,79660.03,0.0,-0.97496,4e-05,2.06665]
[1777906015462,47.03,79658.84,0.0,-0.97501,4e-05,2.06329]
[1777906017089,47.03,79657.05,0.0,-0.97508,4e-05,2.05847]
[1777906017327,47.03,79657.05,0.0,-0.97508,4e-05,2.05847]
[1777906017358,47.03,79657.05,0.0,-0.97508,4e-05,2.05847]
[1777906017410,47.03,79657.05,0.0,-0.97508,4e-05,2.05847]
[1777906017476,47.03,79654.76,0.0,-0.97516,3e-05,2.05244]
[1777906018483,47.03,79652.28,0.0,-0.97526,3e-05,2.04597]
[1777906020703,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906020748,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906020829,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906020866,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906020888,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906021080,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906021326,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906021442,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906021495,47.02,79651.89,0.0,-0.97528,3e-05,2.04424]
[1777906021540,47.02,79653.18,0.0,-0.97525,3e-05,2.04663]
[1777906022511,47.02,79660.87,0.0,-0.97498,4e-05,2.06551]
[1777906023640,47.02,79660.87,0.0,-0.97498,4e-05,2.06551]
[1777906023657,47.02,79660.87,0.0,-0.97498,4e-05,2.06551]
[1777906023672,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906023726,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906023779,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906023829,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906023943,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906023995,47.01,79672.08,0.0,-0.97459,4e-05,2.09245]
[1777906024526,47.01,79674.61,0.0,-0.9745,4e-05,2.09875]
[1777906025533,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026175,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026227,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026227,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026327,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026337,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026391,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026576,47.01,79675.48,0.0,-0.97449,4e-05,2.09997]
[1777906026677,47.0,79674.03,0.0,-0.97454,4e-05,2.09588]
[1777906027078,47.0,79674.03,0.0,-0.97454,4e-05,2.09588]
[1777906027326,47.0,79674.03,0.0,-0.97454,4e-05,2.09588]
[1777906027446,47.0,79674.03,0.0,-0.97454,4e-05,2.09588]
[1777906027498,47.0,79674.03,0.0,-0.97454,4e-05,2.09588]
[1777906027547,47.0,79676.77,0.0,-0.97445,4e-05,2.10271]
[1777906029561,46.99,79682.31,0.0,-0.97427,4e-05,2.11513]
[1777906031076,46.99,79682.35,0.0,-0.97427,4e-05,2.11472]
[1777906031127,46.99,79682.35,0.0,-0.97427,4e-05,2.11472]
[1777906031189,46.99,79682.35,0.0,-0.97427,4e-05,2.11472]
[1777906031241,46.99,79682.35,0.0,-0.97427,4e-05,2.11472]
[1777906031328,46.99,79682.35,0.0,-0.97427,4e-05,2.11472]
[1777906031952,46.99,79682.12,0.0,-0.97429,4e-05,2.11364]
[1777906032005,46.99,79682.12,0.0,-0.97429,4e-05,2.11364]
[1777906032010,46.99,79682.12,0.0,-0.97429,4e-05,2.11364]
[1777906032077,46.99,79682.12,0.0,-0.97429,4e-05,2.11364]
[1777906032582,46.99,79681.73,0.0,-0.97431,4e-05,2.11217]
[1777906033589,46.98,79684.97,0.0,-0.9742,4e-05,2.1198]
[1777906037424,46.97,79685.99,0.0,-0.97419,4e-05,2.12084]
[1777906041646,46.96,79695.17,0.0,-0.97389,4e-05,2.14145]
[1777906042652,46.96,79698.83,0.0,-0.97376,4e-05,2.1502]
[1777906043659,46.95,79703.88,0.0,-0.97359,4e-05,2.1625]
[1777906044666,46.95,79707.18,0.0,-0.97347,4e-05,2.17036]
[1777906045673,46.95,79711.33,0.0,-0.97333,4e-05,2.1804]
[1777906046166,46.95,79711.33,0.0,-0.97333,4e-05,2.1804]
[1777906049594,46.94,79710.77,0.0,-0.97337,4e-05,2.17716]
[1777906049637,46.94,79710.77,0.0,-0.97337,4e-05,2.17716]
[1777906049696,46.94,79710.77,0.0,-0.97337,4e-05,2.17716]
[1777906049701,46.93,79709.7,0.0,-0.97342,4e-05,2.17382]
[1777906049840,46.93,79709.7,0.0,-0.97342,4e-05,2.17382]
[1777906051716,46.93,79709.03,0.0,-0.97352,4e-05,2.16591]
[1777906052723,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906053861,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906053913,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906053937,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906054000,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906054081,46.92,79711.18,0.0,-0.97345,4e-05,2.17084]
[1777906054146,46.92,79713.24,0.0,-0.97338,4e-05,2.17554]
[1777906057759,46.91,79717.62,0.0,-0.97325,4e-05,2.18444]
[1777906061546,46.9,79718.68,0.0,-0.97323,4e-05,2.18596]
[1777906061561,46.9,79718.68,0.0,-0.97323,4e-05,2.18596]
[1777906061577,46.9,79718.68,0.0,-0.97323,4e-05,2.18596]
[1777906061641,46.9,79718.68,0.0,-0.97323,4e-05,2.18596]
[1777906061716,46.89,79713.68,0.0,-0.97344,4e-05,2.17194]
[1777906061733,46.89,79713.68,0.0,-0.97344,4e-05,2.17194]
[1777906061832,46.89,79713.68,0.0,-0.97344,4e-05,2.17194]
[1777906063801,46.89,79718.03,0.0,-0.97329,4e-05,2.18194]
[1777906065655,46.89,79718.03,0.0,-0.97329,4e-05,2.18194]
[1777906065670,46.89,79718.03,0.0,-0.97329,4e-05,2.18194]
[1777906065701,46.89,79718.03,0.0,-0.97329,4e-05,2.18194]
[1777906064808,46.88,79710.74,0.0,-0.97357,4e-05,2.16266]
[1777906065851,46.88,79710.74,0.0,-0.97357,4e-05,2.16266]
[1777906065938,46.88,79710.74,0.0,-0.97357,4e-05,2.16266]
[1777906066041,46.88,79710.74,0.0,-0.97357,4e-05,2.16266]
[1777906066080,46.88,79710.74,0.0,-0.97357,4e-05,2.16266]
[1777906066106,46.88,79711.49,0.0,-0.97355,4e-05,2.16402]
[1777906067828,46.87,79709.48,0.0,-0.97364,4e-05,2.15778]
[1777906069844,46.87,79712.91,0.0,-0.97353,4e-05,2.16545]
[1777906071459,46.87,79712.91,0.0,-0.97353,4e-05,2.16545]
[1777906071610,46.87,79712.91,0.0,-0.97353,4e-05,2.16545]
[1777906071691,46.87,79712.91,0.0,-0.97353,4e-05,2.16545]
[1777906071728,46.86,79714.96,0.0,-0.97347,4e-05,2.16957]
[1777906073872,46.85,79719.67,0.0,-0.97331,4e-05,2.18051]
[1777906075897,46.85,79748.72,0.0,-0.97223,4e-05,2.25498]
[1777906076904,46.84,79757.83,0.0,-0.97189,4e-05,2.27836]
[1777906077909,46.84,79765.48,0.0,-0.9716,4e-05,2.29799]
[1777906080930,46.83,79762.6,0.0,-0.97175,4e-05,2.28793]
[1777906083051,46.82,79765.62,0.0,-0.97165,4e-05,2.29443]
[1777906085003,46.81,79765.6,0.0,-0.97166,4e-05,2.29359]
[1777906085078,46.81,79784.44,0.0,-0.97093,4e-05,2.34351]
[1777906085993,46.8,79772.06,0.0,-0.97143,4e-05,2.30923]
[1777906086990,46.8,79750.83,0.0,-0.97227,4e-05,2.25195]
[1777906088153,46.8,79750.83,0.0,-0.97227,4e-05,2.25195]
[1777906088177,46.8,79736.79,0.0,-0.97282,4e-05,2.21444]
[1777906089011,46.79,79758.53,0.0,-0.972,4e-05,2.27094]
[1777906090013,46.79,79770.97,0.0,-0.97152,4e-05,2.30336]
[1777906091020,46.78,79775.14,0.0,-0.97137,4e-05,2.31375]
[1777906092506,46.78,79775.14,0.0,-0.97137,4e-05,2.31375]
[1777906092592,46.78,79785.18,0.0,-0.97098,4e-05,2.34004]
[1777906092971,46.78,79785.18,0.0,-0.97098,4e-05,2.34004]
[1777906093233,46.78,79785.18,0.0,-0.97098,4e-05,2.34004]
[1777906093466,46.78,79785.18,0.0,-0.97098,4e-05,2.34004]
[1777906093558,46.77,79787.46,0.0,-0.9709,4e-05,2.34535]
[1777906094057,46.77,79797.9,0.0,-0.97049,4e-05,2.37295]
[1777906095064,46.77,79828.77,0.0,-0.96922,4e-05,2.45858]
[1777906096279,46.77,79828.77,0.0,-0.96922,4e-05,2.45858]
[1777906096350,46.77,79828.77,0.0,-0.96922,4e-05,2.45858]
[1777906096417,46.71,79839.1,0.0,-0.96896,4e-05,2.47604]
[1777906096825,46.71,79839.1,0.0,-0.96896,4e-05,2.47604]
[1777906097092,46.65,79864.86,0.0,-0.96802,4e-05,2.53852]
[1777906098414,46.65,79864.86,0.0,-0.96802,4e-05,2.53852]
[1777906098747,46.65,79864.86,0.0,-0.96802,4e-05,2.53852]
[1777906098479,46.64,79952.01,0.0,-0.96407,5e-05,2.79716]
[1777906099572,46.64,79952.01,0.0,-0.96407,5e-05,2.79716]
[1777906099645,46.64,79974.71,0.0,-0.96298,5e-05,2.86713]
[1777906100378,46.64,79974.71,0.0,-0.96298,5e-05,2.86713]
[1777906100750,46.64,79974.71,0.0,-0.96298,5e-05,2.86713]
[1777906100765,46.58,79978.28,0.0,-0.96299,5e-05,2.86653]
[1777906100967,46.58,79978.28,0.0,-0.96299,5e-05,2.86653]
[1777906101542,46.55,79990.77,0.0,-0.96247,5e-05,2.89983]
[1777906102381,46.55,79990.77,0.0,-0.96247,5e-05,2.89983]
[1777906102566,46.55,79990.77,0.0,-0.96247,5e-05,2.89983]
[1777906102616,46.55,79990.77,0.0,-0.96247,5e-05,2.89983]
[1777906102618,46.49,79987.77,0.0,-0.96281,5e-05,2.8785]
[1777906102893,46.49,79987.77,0.0,-0.96281,5e-05,2.8785]
[1777906103695,46.49,79987.77,0.0,-0.96281,5e-05,2.8785]
[1777906103887,46.43,79987.96,0.0,-0.96298,5e-05,2.86726]
[1777906104150,46.37,80011.9,0.0,-0.96198,5e-05,2.93135]
[1777906105778,46.37,80011.9,0.0,-0.96198,5e-05,2.93135]
[1777906105166,46.31,80027.51,0.0,-0.96138,5e-05,2.96955]
[1777906106264,46.31,80027.51,0.0,-0.96138,5e-05,2.96955]
[1777906106274,46.25,80075.2,0.0,-0.95909,5e-05,3.11415]
[1777906107181,46.25,80075.2,0.0,-0.95909,5e-05,3.11415]
[1777906107223,46.19,80104.43,0.0,-0.9577,5e-05,3.20044]
[1777906108182,46.14,80101.12,0.0,-0.95807,5e-05,3.1777]
[1777906109190,46.08,80105.46,0.0,-0.95801,5e-05,3.18135]
[1777906110515,46.08,80105.46,0.0,-0.95801,5e-05,3.18135]
[1777906110588,46.08,80100.61,0.0,-0.95828,5e-05,3.16488]
[1777906112726,46.08,80096.62,0.0,-0.95857,5e-05,3.14521]
[1777906112745,45.94,80081.29,0.0,-0.95989,5e-05,3.06317]
[1777906113270,45.94,80074.69,0.0,-0.96024,5e-05,3.04127]
[1777906114165,45.94,80074.69,0.0,-0.96024,5e-05,3.04127]
[1777906114277,45.89,80084.24,0.0,-0.95987,5e-05,3.06426]
[1777906115284,45.85,80095.12,0.0,-0.95944,5e-05,3.09156]
[1777906116294,45.8,80118.34,0.0,-0.95834,5e-05,3.16054]
[1777906116922,45.8,80118.34,0.0,-0.95834,5e-05,3.16054]
[1777906117435,45.8,80118.34,0.0,-0.95834,5e-05,3.16054]
[1777906117536,45.74,80155.95,0.0,-0.95644,6e-05,3.27779]
[1777906118795,45.74,80155.95,0.0,-0.95644,6e-05,3.27779]
[1777906118308,45.69,80181.61,0.0,-0.95518,6e-05,3.35553]
[1777906119834,45.57,80183.26,0.0,-0.9555,6e-05,3.33594]
[1777906120139,45.57,80183.26,0.0,-0.9555,6e-05,3.33594]
[1777906120548,45.57,80183.26,0.0,-0.9555,6e-05,3.33594]
[1777906120599,45.57,80177.71,0.0,-0.95582,6e-05,3.31629]
[1777906121355,45.57,80177.71,0.0,-0.95582,6e-05,3.31629]
[1777906121454,45.51,80145.91,0.0,-0.95783,6e-05,3.19259]
[1777906122489,45.51,80145.91,0.0,-0.95783,6e-05,3.19259]
[1777906122562,45.4,80118.67,0.0,-0.95967,5e-05,3.07798]
[1777906123343,45.4,80114.02,0.0,-0.95992,5e-05,3.06231]
[1777906124788,45.4,80114.02,0.0,-0.95992,5e-05,3.06231]
[1777906126366,45.28,80106.52,0.0,-0.96073,5e-05,3.012]
[1777906127376,45.28,80095.39,0.0,-0.96133,5e-05,2.97422]
[1777906128382,45.24,80086.31,0.0,-0.96192,5e-05,2.93665]
[1777906129389,45.21,80088.03,0.0,-0.96194,5e-05,2.9354]
[1777906130413,45.18,80087.93,0.0,-0.96204,5e-05,2.92878]
[1777906131408,45.15,80085.56,0.0,-0.96227,5e-05,2.91476]
[1777906132421,45.12,80067.77,0.0,-0.96327,5e-05,2.85088]
[1777906133425,45.09,80073.8,0.0,-0.96305,5e-05,2.86455]
[1777906134435,45.09,80088.78,0.0,-0.9623,5e-05,2.91284]
[1777906135440,45.09,80100.93,0.0,-0.96168,5e-05,2.9523]
[1777906136447,45.06,80104.76,0.0,-0.96157,5e-05,2.95904]
[1777906137455,45.03,80106.49,0.0,-0.96159,5e-05,2.95832]
[1777906138461,44.99,80103.3,0.0,-0.96185,5e-05,2.9413]
[1777906140789,44.96,80102.58,0.0,-0.96199,5e-05,2.93249]
[1777906140854,44.91,80133.44,0.0,-0.96057,5e-05,3.0232]
[1777906141487,44.91,80157.81,0.0,-0.95925,5e-05,3.1061]
[1777906142494,44.87,80165.32,0.0,-0.95896,6e-05,3.12429]
[1777906143501,44.83,80167.29,0.0,-0.95899,6e-05,3.12229]
[1777906144483,44.83,80167.29,0.0,-0.95899,6e-05,3.12229]
[1777906146585,44.74,80164.42,0.0,-0.95944,5e-05,3.09441]
[1777906146644,44.66,80170.99,0.0,-0.95935,6e-05,3.09988]
[1777906148543,44.62,80166.32,0.0,-0.95975,5e-05,3.07519]
[1777906149550,44.58,80159.05,0.0,-0.96028,5e-05,3.04187]
[1777906150385,44.58,80159.05,0.0,-0.96028,5e-05,3.04187]
[1777906152571,44.47,80146.84,0.0,-0.9613,5e-05,2.97763]
[1777906153578,44.44,80136.77,0.0,-0.96195,5e-05,2.93656]
[1777906154585,44.41,80132.16,0.0,-0.96229,5e-05,2.91484]
[1777906155592,44.38,80119.82,0.0,-0.96302,5e-05,2.86836]
[1777906157606,44.36,80117.15,0.0,-0.96325,5e-05,2.85383]
[1777906158790,44.35,80113.88,0.0,-0.96343,5e-05,2.84223]
[1777906159619,44.35,80119.48,0.0,-0.96314,5e-05,2.86059]
[1777906162652,44.33,80117.32,0.0,-0.96333,5e-05,2.84842]
[1777906164660,44.32,80123.68,0.0,-0.96302,5e-05,2.86845]
[1777906165667,44.32,80118.31,0.0,-0.9633,5e-05,2.85037]
[1777906166674,44.32,80114.06,0.0,-0.96353,5e-05,2.836]
[1777906167681,44.32,80108.17,0.0,-0.96383,5e-05,2.81636]
[1777906168688,44.31,80105.59,0.0,-0.96397,5e-05,2.80757]
[1777906170702,44.31,80106.8,0.0,-0.96392,5e-05,2.81078]
[1777906171709,44.31,80109.75,0.0,-0.96384,5e-05,2.8142]
[1777906172716,44.31,80105.86,0.0,-0.96405,5e-05,2.8012]
[1777906173796,44.31,80105.86,0.0,-0.96405,5e-05,2.8012]
[1777906173835,44.31,80049.63,0.0,-0.96679,5e-05,2.62253]
[1777906174201,44.31,80049.63,0.0,-0.96679,5e-05,2.62253]
[1777906174732,44.3,80041.03,0.0,-0.9672,5e-05,2.59564]
[1777906175273,44.3,80041.03,0.0,-0.9672,5e-05,2.59564]
[1777906175619,44.3,80041.03,0.0,-0.9672,5e-05,2.59564]
[1777906175739,44.3,80030.46,0.0,-0.9677,5e-05,2.56235]
[1777906176717,44.3,80030.46,0.0,-0.9677,5e-05,2.56235]
[1777906176765,44.3,80030.46,0.0,-0.9677,5e-05,2.56235]
[1777906176786,44.29,80039.69,0.0,-0.96729,5e-05,2.58974]
[1777906177052,44.29,80039.69,0.0,-0.96729,5e-05,2.58974]
[1777906177753,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178272,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178281,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178327,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178370,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178383,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178578,44.3,80042.31,0.0,-0.96716,5e-05,2.59785]
[1777906178760,44.3,80044.34,0.0,-0.96707,5e-05,2.60411]
[1777906180693,44.3,80045.09,0.0,-0.96703,5e-05,2.60642]
[1777906180842,44.3,80045.09,0.0,-0.96703,5e-05,2.60642]
[1777906180875,44.3,80045.09,0.0,-0.96703,5e-05,2.60642]
[1777906180912,44.29,80040.23,0.0,-0.96726,5e-05,2.59141]
[1777906181327,44.29,80040.23,0.0,-0.96726,5e-05,2.59141]
[1777906181413,44.29,80040.23,0.0,-0.96726,5e-05,2.59141]
[1777906181586,44.29,80040.23,0.0,-0.96726,5e-05,2.59141]
[1777906181795,44.29,80023.48,0.0,-0.96804,5e-05,2.54028]
[1777906182798,44.29,80005.15,0.0,-0.96886,4e-05,2.48515]
[1777906183805,44.3,79997.7,0.0,-0.96919,4e-05,2.46325]
[1777906184812,44.3,79993.85,0.0,-0.96936,4e-05,2.45185]
[1777906185819,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186055,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186082,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186186,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186329,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186369,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186593,44.3,80000.87,0.0,-0.96905,4e-05,2.47288]
[1777906186843,44.3,80006.61,0.0,-0.96879,4e-05,2.49022]
[1777906188855,44.3,80010.01,0.0,-0.96863,4e-05,2.50076]
[1777906191408,44.3,80008.46,0.0,-0.96869,4e-05,2.49644]
[1777906191444,44.3,80008.46,0.0,-0.96869,4e-05,2.49644]
[1777906191484,44.3,80008.46,0.0,-0.96869,4e-05,2.49644]
[1777906191576,44.3,80008.46,0.0,-0.96869,4e-05,2.49644]
[1777906196464,44.31,80008.99,0.0,-0.96866,4e-05,2.49884]
[1777906196910,44.31,80020.41,0.0,-0.96814,5e-05,2.53337]
[1777906198925,44.31,80021.99,0.0,-0.96806,5e-05,2.53842]
[1777906200938,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201202,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201322,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201331,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201437,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201551,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201578,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201673,44.31,80025.36,0.0,-0.96791,5e-05,2.54883]
[1777906201946,44.31,80040.51,0.0,-0.9672,5e-05,2.59522]
[1777906202961,44.31,80058.62,0.0,-0.96635,5e-05,2.65141]
[1777906203960,44.31,80073.39,0.0,-0.96564,5e-05,2.6978]
[1777906204967,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205224,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205295,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205326,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205357,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205409,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205472,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205587,44.31,80078.44,0.0,-0.9654,5e-05,2.7137]
[1777906205666,44.31,80078.44,0.0,-0.9654,5e-05,2.71353]
[1777906206331,44.31,80078.44,0.0,-0.9654,5e-05,2.71353]
[1777906206665,44.31,80078.44,0.0,-0.9654,5e-05,2.71353]
[1777906206716,44.31,80078.44,0.0,-0.9654,5e-05,2.71353]
[1777906206817,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906206993,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207076,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207462,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207637,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207644,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207826,44.31,80082.38,0.0,-0.96521,5e-05,2.72585]
[1777906207926,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208113,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208255,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208326,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208715,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208828,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208860,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208931,44.31,80096.5,0.0,-0.96452,5e-05,2.77084]
[1777906208930,44.31,80106.65,0.0,-0.96401,5e-05,2.80336]
[1777906209033,44.3,80105.01,0.0,-0.9641,5e-05,2.79769]
[1777906210008,44.3,80114.76,0.0,-0.96361,5e-05,2.82942]
[1777906211010,44.3,80115.52,0.0,-0.96358,5e-05,2.83117]
[1777906212023,44.3,80120.71,0.0,-0.96332,5e-05,2.84817]
[1777906213034,44.3,80140.29,0.0,-0.96231,5e-05,2.91251]
[1777906214929,44.3,80140.29,0.0,-0.96231,5e-05,2.91251]
[1777906214953,44.29,80141.89,0.0,-0.96224,5e-05,2.9169]
[1777906215051,44.29,80135.22,0.0,-0.96259,5e-05,2.89471]
[1777906217063,44.26,80139.01,0.0,-0.96249,5e-05,2.90105]
[1777906218625,44.26,80139.01,0.0,-0.96249,5e-05,2.90105]
[1777906218677,44.26,80139.01,0.0,-0.96249,5e-05,2.90105]
[1777906218754,44.26,80139.01,0.0,-0.96249,5e-05,2.90105]
[1777906218826,44.26,80139.01,0.0,-0.96249,5e-05,2.90105]
[1777906218881,44.26,80141.5,0.0,-0.96237,5e-05,2.90883]
[1777906219077,44.26,80144.25,0.0,-0.96223,5e-05,2.91748]
[1777906221091,44.23,80136.93,0.0,-0.96271,5e-05,2.88733]
[1777906222290,44.23,80136.93,0.0,-0.96271,5e-05,2.88733]
[1777906223105,44.23,80140.13,0.0,-0.96256,5e-05,2.897]
[1777906224112,44.22,80154.23,0.0,-0.96182,5e-05,2.94364]
[1777906225984,44.22,80154.23,0.0,-0.96182,5e-05,2.94364]
[1777906225119,44.22,80165.19,0.0,-0.96124,5e-05,2.98063]
[1777906226076,44.22,80165.19,0.0,-0.96124,5e-05,2.98063]
[1777906226102,44.22,80165.19,0.0,-0.96124,5e-05,2.98063]
[1777906226163,44.22,80165.19,0.0,-0.96124,5e-05,2.98063]
[1777906226176,44.17,80166.6,0.0,-0.96136,5e-05,2.97347]
[1777906227738,44.17,80166.6,0.0,-0.96136,5e-05,2.97347]
[1777906227845,44.14,80156.71,0.0,-0.96198,5e-05,2.93394]
[1777906228142,44.14,80146.25,0.0,-0.96253,5e-05,2.89893]
[1777906229149,44.13,80146.06,0.0,-0.96256,5e-05,2.89725]
[1777906230112,44.13,80146.06,0.0,-0.96256,5e-05,2.89725]
[1777906230156,44.13,80149.24,0.0,-0.9624,5e-05,2.90736]
[1777906231192,44.13,80149.24,0.0,-0.9624,5e-05,2.90736]
[1777906231268,44.13,80148.82,0.0,-0.9625,5e-05,2.89953]
[1777906233515,44.13,80149.38,0.0,-0.96248,5e-05,2.90089]
[1777906233576,44.13,80149.38,0.0,-0.96248,5e-05,2.90089]
[1777906233605,44.13,80149.38,0.0,-0.96248,5e-05,2.90089]
[1777906233709,44.13,80149.38,0.0,-0.96248,5e-05,2.90089]
[1777906233810,44.12,80147.01,0.0,-0.96261,5e-05,2.89249]
[1777906234184,44.12,80144.31,0.0,-0.96276,5e-05,2.88303]
[1777906235191,44.12,80140.72,0.0,-0.96295,5e-05,2.87065]
[1777906236198,44.12,80127.02,0.0,-0.96366,5e-05,2.82507]
[1777906237222,44.12,80127.02,0.0,-0.96366,5e-05,2.82507]
[1777906237323,44.12,80123.88,0.0,-0.96383,5e-05,2.81442]
[1777906238212,44.11,80127.83,0.0,-0.96363,5e-05,2.827]
[1777906239219,44.11,80123.7,0.0,-0.96385,5e-05,2.8131]
[1777906240882,44.11,80123.7,0.0,-0.96385,5e-05,2.8131]
[1777906240998,44.11,80123.7,0.0,-0.96385,5e-05,2.8131]
[1777906240921,44.11,80129.44,0.0,-0.96356,5e-05,2.83155]
[1777906241077,44.11,80129.44,0.0,-0.96356,5e-05,2.83155]
[1777906241158,44.11,80129.44,0.0,-0.96356,5e-05,2.83155]
[1777906241233,44.11,80143.95,0.0,-0.96282,5e-05,2.87907]
[1777906242240,44.11,80150.69,0.0,-0.96248,5e-05,2.90105]
[1777906244563,44.1,80150.78,0.0,-0.96248,5e-05,2.90085]
[1777906244664,44.1,80160.2,0.0,-0.96199,5e-05,2.93191]
[1777906245261,44.1,80160.14,0.0,-0.962,5e-05,2.93116]
[1777906246268,44.1,80162.69,0.0,-0.96188,5e-05,2.93919]
[1777906248255,44.07,80162.47,0.0,-0.96198,5e-05,2.93286]
[1777906248327,44.07,80162.47,0.0,-0.96198,5e-05,2.93286]
[1777906248440,44.07,80162.47,0.0,-0.96198,5e-05,2.93286]
[1777906248453,44.07,80162.47,0.0,-0.96198,5e-05,2.93286]
[1777906248541,44.07,80165.96,0.0,-0.9618,5e-05,2.94407]
[1777906249290,44.04,80181.4,0.0,-0.96107,5e-05,2.9908]
[1777906250298,44.01,80189.24,0.0,-0.96074,5e-05,3.01121]
[1777906251535,44.01,80189.24,0.0,-0.96074,5e-05,3.01121]
[1777906251554,44.01,80194.24,0.0,-0.96047,5e-05,3.02839]
[1777906252082,44.01,80194.24,0.0,-0.96047,5e-05,3.02839]
[1777906252313,43.95,80198.99,0.0,-0.96043,5e-05,3.03119]
[1777906253320,43.92,80203.01,0.0,-0.96032,5e-05,3.03811]
[1777906254940,43.92,80203.01,0.0,-0.96032,5e-05,3.03811]
[1777906255340,43.88,80233.31,0.0,-0.95874,6e-05,3.13697]
[1777906256095,43.88,80233.31,0.0,-0.95874,6e-05,3.13697]
[1777906256347,43.81,80243.3,0.0,-0.95843,6e-05,3.1568]
[1777906257053,43.81,80243.3,0.0,-0.95843,6e-05,3.1568]
[1777906257354,43.77,80219.16,0.0,-0.95993,6e-05,3.06289]
[1777906258361,43.74,80206.1,0.0,-0.96077,5e-05,3.01026]
[1777906259766,43.74,80206.1,0.0,-0.96077,5e-05,3.01026]
[1777906259776,43.74,80206.1,0.0,-0.96077,5e-05,3.01026]
[1777906259836,43.71,80210.6,0.0,-0.96063,5e-05,3.01937]
[1777906260375,43.68,80217.27,0.0,-0.96036,6e-05,3.03594]
[1777906261306,43.68,80217.27,0.0,-0.96036,6e-05,3.03594]
[1777906261516,43.68,80217.27,0.0,-0.96036,6e-05,3.03594]
[1777906261869,43.68,80217.27,0.0,-0.96036,6e-05,3.03594]
[1777906261941,43.65,80246.0,0.0,-0.95886,6e-05,3.13001]
[1777906262389,43.61,80261.17,0.0,-0.95813,6e-05,3.1758]
[1777906263396,43.57,80277.18,0.0,-0.95734,6e-05,3.22478]
[1777906264600,43.57,80277.18,0.0,-0.95734,6e-05,3.22478]
[1777906264641,43.53,80279.31,0.0,-0.95737,6e-05,3.22301]
[1777906265410,43.48,80284.52,0.0,-0.95722,6e-05,3.2325]
[1777906266417,43.44,80289.38,0.0,-0.95709,6e-05,3.24066]
[1777906267424,43.4,80292.81,0.0,-0.95704,6e-05,3.24354]
[1777906268604,43.4,80292.81,0.0,-0.95704,6e-05,3.24354]
[1777906268695,43.4,80292.81,0.0,-0.95704,6e-05,3.24354]
[1777906268835,43.4,80292.81,0.0,-0.95704,6e-05,3.24354]
[1777906268867,43.4,80292.81,0.0,-0.95704,6e-05,3.24354]
[1777906268903,43.35,80289.07,0.0,-0.95742,6e-05,3.22026]
[1777906270445,43.27,80285.49,0.0,-0.95793,6e-05,3.18911]
[1777906271452,43.23,80294.28,0.0,-0.95756,6e-05,3.21237]
[1777906272279,43.23,80294.28,0.0,-0.95756,6e-05,3.21237]
[1777906272458,43.19,80304.52,0.0,-0.9571,6e-05,3.24078]
[1777906273466,43.15,80307.24,0.0,-0.95709,6e-05,3.24132]
[1777906276700,43.07,80306.73,0.0,-0.95742,6e-05,3.2209]
[1777906276730,43.04,80313.74,0.0,-0.95711,6e-05,3.24039]
[1777906277494,43.04,80316.99,0.0,-0.95693,6e-05,3.2517]
[1777906278947,43.04,80316.99,0.0,-0.95693,6e-05,3.2517]
[1777906278997,43.04,80316.99,0.0,-0.95693,6e-05,3.2517]
[1777906279041,43.04,80316.99,0.0,-0.95693,6e-05,3.2517]
[1777906280165,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280300,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280437,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280501,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280541,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280740,43.0,80319.56,0.0,-0.95689,6e-05,3.2538]
[1777906280748,43.0,80319.78,0.0,-0.95689,6e-05,3.25407]
[1777906282920,43.0,80318.97,0.0,-0.95695,6e-05,3.25054]
[1777906283023,43.0,80323.91,0.0,-0.95666,6e-05,3.26827]
[1777906284042,43.0,80323.91,0.0,-0.95666,6e-05,3.26827]
[1777906283540,42.99,80335.45,0.0,-0.95597,6e-05,3.31074]
[1777906284547,43.0,80344.09,0.0,-0.95542,6e-05,3.34443]
[1777906285554,43.0,80347.71,0.0,-0.95518,6e-05,3.35884]
[1777906286424,43.0,80347.71,0.0,-0.95518,6e-05,3.35884]
[1777906286441,43.0,80347.71,0.0,-0.95518,6e-05,3.35884]
[1777906286753,43.0,80347.71,0.0,-0.95518,6e-05,3.35884]
[1777906286806,43.0,80342.44,0.0,-0.95551,6e-05,3.33906]
[1777906287954,43.0,80342.44,0.0,-0.95551,6e-05,3.33906]
[1777906287992,43.0,80311.96,0.0,-0.95736,6e-05,3.22528]
[1777906288578,42.98,80302.12,0.0,-0.958,6e-05,3.18544]
[1777906289981,42.98,80302.12,0.0,-0.958,6e-05,3.18544]
[1777906290005,42.97,80297.33,0.0,-0.95833,6e-05,3.16483]
[1777906290612,42.99,80293.74,0.0,-0.95848,6e-05,3.1555]
[1777906292624,42.99,80289.64,0.0,-0.95877,6e-05,3.13595]
[1777906293527,42.99,80289.64,0.0,-0.95877,6e-05,3.13595]
[1777906293585,42.99,80289.64,0.0,-0.95877,6e-05,3.13595]
[1777906293721,42.99,80289.64,0.0,-0.95877,6e-05,3.13595]
[1777906293761,42.99,80289.64,0.0,-0.95877,6e-05,3.13595]
[1777906294639,43.03,80294.2,0.0,-0.95837,6e-05,3.16058]
[1777906296893,43.05,80294.5,0.0,-0.9583,6e-05,3.16539]
[1777906300130,43.05,80293.22,0.0,-0.95835,6e-05,3.16222]
[1777906300194,43.05,80293.22,0.0,-0.95835,6e-05,3.16222]
[1777906300210,43.05,80293.22,0.0,-0.95835,6e-05,3.16222]
[1777906300326,43.05,80293.22,0.0,-0.95835,6e-05,3.16222]
[1777906302713,43.06,80294.43,0.0,-0.95826,6e-05,3.16737]
[1777906302729,43.06,80290.63,0.0,-0.95848,6e-05,3.15398]
[1777906303338,43.06,80290.63,0.0,-0.95848,6e-05,3.15398]
[1777906303728,43.06,80293.82,0.0,-0.95829,6e-05,3.16592]
[1777906304730,43.06,80288.45,0.0,-0.95859,6e-05,3.14687]
[1777906305737,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306210,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306597,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306700,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306736,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306913,43.06,80275.99,0.0,-0.9593,6e-05,3.10252]
[1777906306998,43.08,80269.21,0.0,-0.95961,6e-05,3.08304]
[1777906307751,43.09,80276.3,0.0,-0.9592,6e-05,3.10884]
[1777906308758,43.09,80284.73,0.0,-0.95871,6e-05,3.13956]
[1777906309812,43.09,80284.73,0.0,-0.95871,6e-05,3.13956]
[1777906309897,43.09,80299.59,0.0,-0.95784,6e-05,3.1938]
[1777906310772,43.09,80298.0,0.0,-0.95792,6e-05,3.18834]
[1777906313039,43.09,80298.71,0.0,-0.95788,6e-05,3.19125]
[1777906313914,43.1,80299.78,0.0,-0.95781,6e-05,3.19548]
[1777906313965,43.1,80299.78,0.0,-0.95781,6e-05,3.19548]
[1777906314033,43.1,80321.63,0.0,-0.9565,6e-05,3.27607]
[1777906314801,43.1,80326.5,0.0,-0.95621,6e-05,3.29433]
[1777906315808,43.1,80322.61,0.0,-0.95644,6e-05,3.28006]
[1777906316486,43.1,80322.61,0.0,-0.95644,6e-05,3.28006]
[1777906316815,43.1,80336.41,0.0,-0.9556,6e-05,3.33166]
[1777906317822,43.1,80334.31,0.0,-0.95572,6e-05,3.32391]
[1777906318829,43.1,80339.57,0.0,-0.9554,6e-05,3.34373]
[1777906319521,43.1,80339.57,0.0,-0.9554,6e-05,3.34373]
[1777906320168,43.1,80339.73,0.0,-0.95539,6e-05,3.34442]
[1777906321849,43.1,80343.07,0.0,-0.95518,6e-05,3.35715]
[1777906323325,43.1,80344.83,0.0,-0.95507,6e-05,3.36384]
[1777906323397,43.1,80344.83,0.0,-0.95507,6e-05,3.36384]
[1777906323518,43.1,80344.83,0.0,-0.95507,6e-05,3.36384]
[1777906323581,43.1,80344.83,0.0,-0.95507,6e-05,3.36384]
[1777906323863,43.1,80347.08,0.0,-0.95492,6e-05,3.37293]
[1777906324871,43.1,80355.5,0.0,-0.95439,6e-05,3.40485]
[1777906325190,43.1,80355.5,0.0,-0.95439,6e-05,3.40485]
[1777906325877,43.1,80355.97,0.0,-0.95437,6e-05,3.40663]
[1777906326706,43.1,80355.97,0.0,-0.95437,6e-05,3.40663]
[1777906326885,43.1,80358.92,0.0,-0.95418,6e-05,3.41784]
[1777906327892,43.1,80354.81,0.0,-0.95444,6e-05,3.40219]
[1777906328899,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906329437,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906329469,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906329579,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906329641,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906329922,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906330083,43.1,80351.83,0.0,-0.95462,6e-05,3.3909]
[1777906330111,43.1,80357.62,0.0,-0.95426,6e-05,3.41289]
[1777906330137,43.1,80357.62,0.0,-0.95426,6e-05,3.41289]
[1777906330175,43.1,80357.62,0.0,-0.95426,6e-05,3.41289]
[1777906332929,43.1,80353.56,0.0,-0.95452,6e-05,3.39744]
[1777906333492,43.1,80353.56,0.0,-0.95452,6e-05,3.39744]
[1777906334946,43.1,80357.59,0.0,-0.95426,6e-05,3.41274]
[1777906336960,43.1,80361.95,0.0,-0.954,6e-05,3.42909]
[1777906337222,43.1,80361.95,0.0,-0.954,6e-05,3.42909]
[1777906337249,43.1,80361.95,0.0,-0.954,6e-05,3.42909]
[1777906337334,43.1,80361.95,0.0,-0.954,6e-05,3.42909]
[1777906337967,43.1,80372.87,0.0,-0.95331,6e-05,3.47049]
[1777906338974,43.1,80376.64,0.0,-0.95307,6e-05,3.48489]
[1777906340988,43.1,80371.47,0.0,-0.95342,6e-05,3.46408]
[1777906341996,43.09,80358.07,0.0,-0.95428,6e-05,3.41211]
[1777906343003,43.09,80360.06,0.0,-0.95416,6e-05,3.41901]
[1777906343216,43.09,80360.06,0.0,-0.95416,6e-05,3.41901]
[1777906344010,43.09,80362.91,0.0,-0.95399,6e-05,3.42918]
[1777906345017,43.08,80365.39,0.0,-0.95385,6e-05,3.43794]
[1777906346024,43.08,80376.51,0.0,-0.95316,6e-05,3.47991]
[1777906346717,43.08,80376.51,0.0,-0.95316,6e-05,3.47991]
[1777906347037,43.08,80401.85,0.0,-0.95153,7e-05,3.57767]
[1777906348044,43.07,80421.66,0.0,-0.95022,7e-05,3.65503]
[1777906348278,43.07,80421.66,0.0,-0.95022,7e-05,3.65503]
[1777906348371,43.07,80421.66,0.0,-0.95022,7e-05,3.65503]
[1777906349052,43.03,80419.83,0.0,-0.95051,7e-05,3.63836]
[1777906349349,43.03,80419.83,0.0,-0.95051,7e-05,3.63836]
[1777906349463,43.03,80419.83,0.0,-0.95051,7e-05,3.63836]
[1777906350111,43.03,80419.83,0.0,-0.95051,7e-05,3.63836]
[1777906350076,42.99,80416.76,0.0,-0.95089,7e-05,3.61584]
[1777906350526,42.99,80416.76,0.0,-0.95089,7e-05,3.61584]
[1777906350732,42.99,80416.76,0.0,-0.95089,7e-05,3.61584]
[1777906351067,42.95,80402.34,0.0,-0.95209,7e-05,3.54254]
[1777906351963,42.95,80402.34,0.0,-0.95209,7e-05,3.54254]
[1777906352019,42.95,80402.34,0.0,-0.95209,7e-05,3.54254]
[1777906352082,42.95,80402.34,0.0,-0.95209,7e-05,3.54254]
[1777906352101,42.95,80402.34,0.0,-0.95209,7e-05,3.54254]
[1777906352120,42.9,80396.05,0.0,-0.95266,6e-05,3.50841]
[1777906352204,42.9,80396.05,0.0,-0.95266,6e-05,3.50841]
[1777906352311,42.9,80396.05,0.0,-0.95266,6e-05,3.50841]
[1777906352329,42.9,80396.05,0.0,-0.95266,6e-05,3.50841]
[1777906353081,42.9,80400.65,0.0,-0.95238,7e-05,3.52548]
[1777906353324,42.9,80400.65,0.0,-0.95238,7e-05,3.52548]
[1777906353432,42.9,80400.65,0.0,-0.95238,7e-05,3.52548]
[1777906353467,42.9,80400.65,0.0,-0.95238,7e-05,3.52548]
[1777906353591,42.9,80400.65,0.0,-0.95238,7e-05,3.52548]
[1777906354088,42.9,80404.98,0.0,-0.95211,7e-05,3.54158]
[1777906354954,42.9,80404.98,0.0,-0.95211,7e-05,3.54158]
[1777906355096,42.89,80433.39,0.0,-0.95024,7e-05,3.653]
[1777906356103,42.89,80445.32,0.0,-0.94944,7e-05,3.69992]
[1777906357110,42.89,80442.89,0.0,-0.94963,7e-05,3.6891]
[1777906358117,42.88,80442.0,0.0,-0.94971,7e-05,3.6844]
[1777906358519,42.88,80442.0,0.0,-0.94971,7e-05,3.6844]
[1777906358590,42.88,80442.0,0.0,-0.94971,7e-05,3.6844]
[1777906358766,42.88,80442.0,0.0,-0.94971,7e-05,3.6844]
[1777906359127,42.88,80446.35,0.0,-0.94943,7e-05,3.70077]
[1777906359209,42.88,80446.35,0.0,-0.94943,7e-05,3.70077]
[1777906359735,42.88,80446.35,0.0,-0.94943,7e-05,3.70077]
[1777906359841,42.88,80446.35,0.0,-0.94943,7e-05,3.70077]
[1777906360134,42.83,80451.56,0.0,-0.94926,7e-05,3.71083]
[1777906362148,42.78,80448.57,0.0,-0.94968,7e-05,3.68632]
[1777906363155,42.77,80442.23,0.0,-0.95013,7e-05,3.65973]
[1777906363569,42.77,80442.23,0.0,-0.95013,7e-05,3.65973]
[1777906363581,42.77,80442.23,0.0,-0.95013,7e-05,3.65973]
[1777906363601,42.77,80442.23,0.0,-0.95013,7e-05,3.65973]
[1777906363674,42.77,80442.23,0.0,-0.95013,7e-05,3.65973]
[1777906364162,42.73,80437.68,0.0,-0.95062,7e-05,3.63066]
[1777906365201,42.68,80423.2,0.0,-0.95176,7e-05,3.56291]
[1777906366176,42.64,80419.4,0.0,-0.95218,7e-05,3.53815]
[1777906367182,42.6,80414.71,0.0,-0.95263,7e-05,3.51101]
[1777906368455,42.6,80414.71,0.0,-0.95263,7e-05,3.51101]
[1777906368547,42.56,80419.9,0.0,-0.95245,7e-05,3.52224]
[1777906369197,42.56,80414.22,0.0,-0.95282,7e-05,3.49997]
[1777906371065,42.56,80414.22,0.0,-0.95282,7e-05,3.49997]
[1777906371078,42.52,80419.55,0.0,-0.95262,7e-05,3.5119]
[1777906371954,42.52,80419.55,0.0,-0.95262,7e-05,3.5119]
[1777906371984,42.52,80419.55,0.0,-0.95262,7e-05,3.5119]
[1777906372018,42.49,80395.5,0.0,-0.9543,6e-05,3.41037]
[1777906372224,42.49,80381.65,0.0,-0.95518,6e-05,3.35724]
[1777906373218,42.49,80381.65,0.0,-0.95518,6e-05,3.35724]
[1777906373277,42.49,80381.65,0.0,-0.95518,6e-05,3.35724]
[1777906373527,42.49,80381.65,0.0,-0.95518,6e-05,3.35724]
[1777906373605,42.44,80379.67,0.0,-0.95549,6e-05,3.33803]
[1777906374302,42.44,80379.67,0.0,-0.95549,6e-05,3.33803]
[1777906374392,42.42,80375.99,0.0,-0.95581,6e-05,3.31898]
[1777906375715,42.42,80375.99,0.0,-0.95581,6e-05,3.31898]
[1777906376025,42.42,80375.99,0.0,-0.95581,6e-05,3.31898]
[1777906376098,42.42,80375.99,0.0,-0.95581,6e-05,3.31898]
[1777906376149,42.42,80375.99,0.0,-0.95581,6e-05,3.31898]
[1777906376134,42.4,80362.43,0.0,-0.95672,6e-05,3.2631]
[1777906376255,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906377972,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906377982,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906378063,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906378084,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906378154,42.4,80357.16,0.0,-0.95704,6e-05,3.24336]
[1777906378101,42.39,80351.86,0.0,-0.95737,6e-05,3.22285]
[1777906378270,42.39,80354.1,0.0,-0.95724,6e-05,3.23119]
[1777906379277,42.39,80347.89,0.0,-0.95761,6e-05,3.20777]
[1777906380284,42.39,80345.07,0.0,-0.95779,6e-05,3.19698]
[1777906383023,42.39,80345.04,0.0,-0.9578,6e-05,3.19657]
[1777906383080,42.39,80345.04,0.0,-0.9578,6e-05,3.19657]
[1777906383096,42.39,80345.04,0.0,-0.9578,6e-05,3.19657]
[1777906383159,42.39,80347.97,0.0,-0.95763,6e-05,3.20688]
[1777906383272,42.39,80347.97,0.0,-0.95763,6e-05,3.20688]
[1777906383330,42.39,80347.97,0.0,-0.95763,6e-05,3.20688]
[1777906383383,42.39,80347.97,0.0,-0.95763,6e-05,3.20688]
[1777906383482,42.39,80360.08,0.0,-0.9569,6e-05,3.25174]
[1777906384312,42.38,80368.39,0.0,-0.9564,6e-05,3.2826]
[1777906385319,42.37,80365.57,0.0,-0.95664,6e-05,3.26785]
[1777906386326,42.38,80361.54,0.0,-0.95684,6e-05,3.25543]
[1777906388078,42.38,80361.54,0.0,-0.95684,6e-05,3.25543]
[1777906388132,42.38,80361.54,0.0,-0.95684,6e-05,3.25543]
[1777906388178,42.38,80361.54,0.0,-0.95684,6e-05,3.25543]
[1777906388088,42.38,80364.65,0.0,-0.95665,6e-05,3.26739]
[1777906388326,42.38,80364.65,0.0,-0.95665,6e-05,3.26739]
[1777906388357,42.38,80364.65,0.0,-0.95665,6e-05,3.26739]
[1777906388578,42.38,80364.65,0.0,-0.95665,6e-05,3.26739]
[1777906388752,42.38,80364.65,0.0,-0.95665,6e-05,3.26739]
[1777906388849,42.38,80377.47,0.0,-0.95586,6e-05,3.31609]
[1777906389347,42.39,80379.5,0.0,-0.9557,6e-05,3.32575]
[1777906391361,42.4,80397.83,0.0,-0.95452,6e-05,3.39773]
[1777906392676,42.4,80397.83,0.0,-0.95452,6e-05,3.39773]
[1777906392948,42.4,80397.83,0.0,-0.95452,6e-05,3.39773]
[1777906392980,42.41,80432.86,0.0,-0.95221,7e-05,3.53693]
[1777906393626,42.41,80432.86,0.0,-0.95221,7e-05,3.53693]
[1777906393727,42.4,80452.79,0.0,-0.9509,7e-05,3.61476]
[1777906394391,42.39,80452.84,0.0,-0.95095,7e-05,3.61223]
[1777906395847,42.39,80452.84,0.0,-0.95095,7e-05,3.61223]
[1777906395909,42.39,80452.84,0.0,-0.95095,7e-05,3.61223]
[1777906397015,42.38,80454.01,0.0,-0.95091,7e-05,3.61424]
[1777906397083,42.38,80454.01,0.0,-0.95091,7e-05,3.61424]
[1777906397151,42.38,80454.01,0.0,-0.95091,7e-05,3.61424]
[1777906397115,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906397721,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906397846,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906398078,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906398161,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906398197,42.37,80455.74,0.0,-0.95084,7e-05,3.61848]
[1777906398148,42.35,80456.7,0.0,-0.95083,7e-05,3.61957]
[1777906398267,42.35,80456.7,0.0,-0.95083,7e-05,3.61957]
[1777906398328,42.35,80456.7,0.0,-0.95083,7e-05,3.61957]
[1777906398423,42.34,80455.35,0.0,-0.95096,7e-05,3.61137]
[1777906399430,42.33,80459.98,0.0,-0.9507,7e-05,3.62733]
[1777906400437,42.32,80463.63,0.0,-0.9505,7e-05,3.63914]
[1777906401851,42.32,80463.63,0.0,-0.9505,7e-05,3.63914]
[1777906402079,42.32,80463.63,0.0,-0.9505,7e-05,3.63914]
[1777906402118,42.32,80463.63,0.0,-0.9505,7e-05,3.63914]
[1777906402121,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402319,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402331,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402449,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402582,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402835,42.31,80461.29,0.0,-0.95071,7e-05,3.62663]
[1777906402893,42.29,80452.56,0.0,-0.95135,7e-05,3.58873]
[1777906403458,42.28,80447.06,0.0,-0.95175,7e-05,3.56453]
[1777906404476,42.28,80450.73,0.0,-0.95151,7e-05,3.57917]
[1777906405475,42.28,80459.43,0.0,-0.95096,7e-05,3.61197]
[1777906406482,42.26,80466.49,0.0,-0.95052,7e-05,3.63781]
[1777906408496,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906409404,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906409580,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906409623,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906409792,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906409832,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906410061,42.21,80469.8,0.0,-0.95051,7e-05,3.63857]
[1777906410148,42.2,80463.54,0.0,-0.95099,7e-05,3.61037]
[1777906411517,42.2,80472.93,0.0,-0.95044,7e-05,3.64114]
[1777906412523,42.18,80476.23,0.0,-0.95027,7e-05,3.65141]
[1777906414307,42.17,80477.1,0.0,-0.95026,7e-05,3.65179]
[1777906414345,42.17,80477.1,0.0,-0.95026,7e-05,3.65179]
[1777906414429,42.17,80477.1,0.0,-0.95026,7e-05,3.65179]
[1777906414624,42.17,80477.1,0.0,-0.95026,7e-05,3.65179]
[1777906414725,42.16,80481.92,0.0,-0.94999,7e-05,3.66821]
[1777906416552,42.13,80475.24,0.0,-0.95056,7e-05,3.63445]
[1777906419035,42.12,80476.86,0.0,-0.9505,7e-05,3.63811]
[1777906420051,42.1,80477.03,0.0,-0.95053,7e-05,3.63583]
[1777906420116,42.09,80458.58,0.0,-0.95183,7e-05,3.55862]
[1777906420799,42.09,80458.58,0.0,-0.95183,7e-05,3.55862]
[1777906420879,42.06,80432.88,0.0,-0.95367,6e-05,3.44848]
[1777906421672,42.06,80432.88,0.0,-0.95367,6e-05,3.44848]
[1777906421757,42.05,80426.75,0.0,-0.95407,6e-05,3.42382]
[1777906423455,42.05,80432.91,0.0,-0.95369,6e-05,3.44731]
[1777906423604,42.05,80440.43,0.0,-0.95321,7e-05,3.47622]
[1777906424670,42.05,80440.43,0.0,-0.95321,7e-05,3.47622]
[1777906424723,42.05,80440.43,0.0,-0.95321,7e-05,3.47622]
[1777906424776,42.05,80440.43,0.0,-0.95321,7e-05,3.47622]
[1777906424904,42.05,80440.43,0.0,-0.95321,7e-05,3.47622]
[1777906424956,42.05,80453.58,0.0,-0.95234,7e-05,3.52829]
[1777906425484,42.05,80453.58,0.0,-0.95234,7e-05,3.52829]
[1777906425618,42.02,80460.3,0.0,-0.95203,7e-05,3.54721]
[1777906426627,41.98,80463.8,0.0,-0.95193,7e-05,3.55305]
[1777906427797,41.98,80463.8,0.0,-0.95193,7e-05,3.55305]
[1777906427843,41.98,80463.8,0.0,-0.95193,7e-05,3.55305]
[1777906427893,41.98,80463.8,0.0,-0.95193,7e-05,3.55305]
[1777906428135,41.98,80463.8,0.0,-0.95193,7e-05,3.55305]
[1777906428218,41.97,80459.4,0.0,-0.95225,7e-05,3.53391]
[1777906428641,41.97,80449.9,0.0,-0.9529,7e-05,3.4949]
[1777906429648,41.94,80438.54,0.0,-0.95376,6e-05,3.44282]
[1777906430654,41.94,80435.94,0.0,-0.95393,6e-05,3.43288]
[1777906431662,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906432681,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906432788,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906432834,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906432839,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906433083,41.94,80438.8,0.0,-0.95374,7e-05,3.44415]
[1777906433162,41.94,80434.6,0.0,-0.95401,6e-05,3.42792]
[1777906433577,41.94,80434.6,0.0,-0.95401,6e-05,3.42792]
[1777906433676,41.94,80430.93,0.0,-0.95426,6e-05,3.41294]
[1777906434683,41.94,80417.94,0.0,-0.9551,6e-05,3.36183]
[1777906435690,41.93,80412.52,0.0,-0.95545,6e-05,3.34039]
[1777906436696,41.93,80403.5,0.0,-0.95602,6e-05,3.30527]
[1777906437416,41.93,80403.5,0.0,-0.95602,6e-05,3.30527]
[1777906437626,41.93,80403.5,0.0,-0.95602,6e-05,3.30527]
[1777906437853,41.93,80403.5,0.0,-0.95602,6e-05,3.30527]
[1777906437899,41.93,80402.78,0.0,-0.95608,6e-05,3.30209]
[1777906438713,41.93,80400.1,0.0,-0.95625,6e-05,3.29143]
[1777906441735,41.92,80409.62,0.0,-0.95568,6e-05,3.32667]
[1777906442321,41.92,80409.62,0.0,-0.95568,6e-05,3.32667]
[1777906442758,41.92,80409.62,0.0,-0.95568,6e-05,3.32667]
[1777906442777,41.92,80409.62,0.0,-0.95568,6e-05,3.32667]
[1777906442848,41.92,80415.63,0.0,-0.9553,6e-05,3.34936]
[1777906443749,41.92,80406.11,0.0,-0.95591,6e-05,3.31223]
[1777906445021,41.92,80401.7,0.0,-0.95619,6e-05,3.29491]
[1777906445312,41.92,80401.7,0.0,-0.95619,6e-05,3.29491]
[1777906445439,41.92,80401.7,0.0,-0.95619,6e-05,3.29491]
[1777906446763,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906446834,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906446838,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906446966,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906447041,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906447087,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906447091,41.91,80401.63,0.0,-0.95621,6e-05,3.29423]
[1777906447188,41.91,80397.07,0.0,-0.9565,6e-05,3.27588]
[1777906448783,41.9,80402.16,0.0,-0.95622,6e-05,3.29341]
[1777906449791,41.9,80410.89,0.0,-0.95569,6e-05,3.32591]
[1777906451226,41.9,80410.89,0.0,-0.95569,6e-05,3.32591]
[1777906451269,41.9,80410.89,0.0,-0.95569,6e-05,3.32591]
[1777906450799,41.89,80417.52,0.0,-0.95529,6e-05,3.35046]
[1777906451332,41.89,80417.52,0.0,-0.95529,6e-05,3.35046]
[1777906451435,41.89,80417.52,0.0,-0.95529,6e-05,3.35046]
[1777906451613,41.89,80417.52,0.0,-0.95529,6e-05,3.35046]
[1777906452214,41.89,80417.52,0.0,-0.95529,6e-05,3.35046]
[1777906452233,41.89,80434.4,0.0,-0.95421,6e-05,3.41627]
[1777906452327,41.89,80434.4,0.0,-0.95421,6e-05,3.41627]
[1777906452511,41.89,80434.4,0.0,-0.95421,6e-05,3.41627]
[1777906452813,41.89,80443.98,0.0,-0.95359,7e-05,3.45328]
[1777906453820,41.89,80437.06,0.0,-0.95405,6e-05,3.4254]
[1777906454893,41.89,80437.06,0.0,-0.95405,6e-05,3.4254]
[1777906454987,41.89,80437.06,0.0,-0.95405,6e-05,3.4254]
[1777906455021,41.89,80437.06,0.0,-0.95405,6e-05,3.4254]
[1777906455044,41.89,80432.7,0.0,-0.95435,6e-05,3.40771]
[1777906455834,41.88,80435.61,0.0,-0.95417,6e-05,3.4185]
[1777906457083,41.88,80433.08,0.0,-0.95434,6e-05,3.40799]
[1777906457345,41.88,80433.08,0.0,-0.95434,6e-05,3.40799]
[1777906457848,41.88,80437.33,0.0,-0.95408,6e-05,3.42403]
[1777906458583,41.88,80437.33,0.0,-0.95408,6e-05,3.42403]
[1777906458855,41.88,80442.08,0.0,-0.95378,7e-05,3.44207]
[1777906462147,41.85,80441.91,0.0,-0.95391,6e-05,3.43438]
[1777906462204,41.85,80441.91,0.0,-0.95391,6e-05,3.43438]
[1777906462254,41.85,80441.91,0.0,-0.95391,6e-05,3.43438]
[1777906462183,41.82,80437.34,0.0,-0.95431,6e-05,3.41021]
[1777906462325,41.82,80437.34,0.0,-0.95431,6e-05,3.41021]
[1777906462885,41.82,80441.94,0.0,-0.95402,6e-05,3.42767]
[1777906463892,41.81,80460.65,0.0,-0.9528,7e-05,3.50107]
[1777906464899,41.78,80462.5,0.0,-0.9528,7e-05,3.50116]
[1777906465659,41.78,80462.5,0.0,-0.9528,7e-05,3.50116]
[1777906465906,41.75,80466.57,0.0,-0.95266,7e-05,3.51013]
[1777906467171,41.75,80461.17,0.0,-0.95303,7e-05,3.48786]
[1777906468927,41.74,80464.22,0.0,-0.95285,7e-05,3.4986]
[1777906469934,41.74,80458.68,0.0,-0.95323,7e-05,3.47583]
[1777906470941,41.74,80452.39,0.0,-0.95365,7e-05,3.45023]
[1777906471706,41.74,80452.39,0.0,-0.95365,7e-05,3.45023]
[1777906471821,41.74,80452.39,0.0,-0.95365,7e-05,3.45023]
[1777906471827,41.74,80452.39,0.0,-0.95365,7e-05,3.45023]
[1777906472087,41.74,80452.39,0.0,-0.95365,7e-05,3.45023]
[1777906472955,41.73,80451.38,0.0,-0.95382,7e-05,3.4385]
[1777906473962,41.73,80453.47,0.0,-0.95369,7e-05,3.44613]
[1777906475244,41.73,80453.47,0.0,-0.95369,7e-05,3.44613]
[1777906475253,41.73,80458.27,0.0,-0.95339,7e-05,3.4645]
[1777906475976,41.7,80444.6,0.0,-0.95439,6e-05,3.40398]
[1777906476982,41.7,80449.4,0.0,-0.95409,7e-05,3.42228]
[1777906478792,41.67,80450.47,0.0,-0.95412,7e-05,3.42059]
[1777906478993,41.67,80450.47,0.0,-0.95412,7e-05,3.42059]
[1777906479022,41.67,80450.47,0.0,-0.95412,7e-05,3.42059]
[1777906479156,41.67,80450.47,0.0,-0.95412,7e-05,3.42059]
[1777906479208,41.67,80457.14,0.0,-0.95369,7e-05,3.44633]
[1777906481017,41.66,80445.14,0.0,-0.95449,6e-05,3.3978]
[1777906482058,41.66,80445.14,0.0,-0.95449,6e-05,3.3978]
[1777906482128,41.66,80448.62,0.0,-0.95428,6e-05,3.41091]
[1777906482344,41.66,80448.62,0.0,-0.95428,6e-05,3.41091]
[1777906485046,41.65,80452.21,0.0,-0.95407,7e-05,3.42331]
[1777906485867,41.65,80452.21,0.0,-0.95407,7e-05,3.42331]
[1777906485980,41.65,80452.21,0.0,-0.95407,7e-05,3.42331]
[1777906486058,41.65,80452.21,0.0,-0.95407,7e-05,3.42331]
[1777906486080,41.65,80452.21,0.0,-0.95407,7e-05,3.42331]
[1777906487060,41.65,80460.1,0.0,-0.95358,7e-05,3.45331]
[1777906489406,41.62,80461.54,0.0,-0.9536,7e-05,3.45202]
[1777906491088,41.61,80452.65,0.0,-0.9542,7e-05,3.41562]
[1777906492095,41.61,80448.14,0.0,-0.9545,6e-05,3.39731]
[1777906492926,41.61,80448.14,0.0,-0.9545,6e-05,3.39731]
[1777906493049,41.61,80448.14,0.0,-0.9545,6e-05,3.39731]
[1777906493076,41.61,80448.14,0.0,-0.9545,6e-05,3.39731]
[1777906493080,41.61,80448.14,0.0,-0.9545,6e-05,3.39731]
[1777906493101,41.61,80451.06,0.0,-0.95432,6e-05,3.40825]
[1777906495116,41.61,80447.57,0.0,-0.95457,6e-05,3.39342]
[1777906496123,41.6,80454.37,0.0,-0.95414,7e-05,3.41963]
[1777906496476,41.6,80454.37,0.0,-0.95414,7e-05,3.41963]
[1777906497129,41.6,80458.67,0.0,-0.95386,7e-05,3.43604]
[1777906499993,41.6,80458.07,0.0,-0.95392,7e-05,3.43246]
[1777906500085,41.6,80458.07,0.0,-0.95392,7e-05,3.43246]
[1777906500132,41.6,80458.07,0.0,-0.95392,7e-05,3.43246]
[1777906500151,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500491,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500498,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500575,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500608,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500705,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906500917,41.59,80455.84,0.0,-0.95408,7e-05,3.42305]
[1777906501167,41.59,80478.3,0.0,-0.95261,7e-05,3.51186]
[1777906501491,41.59,80478.3,0.0,-0.95261,7e-05,3.51186]
[1777906502169,41.56,80496.84,0.0,-0.95148,7e-05,3.5795]
[1777906502919,41.56,80496.84,0.0,-0.95148,7e-05,3.5795]
[1777906503107,41.56,80496.84,0.0,-0.95148,7e-05,3.5795]
[1777906503272,41.56,80496.84,0.0,-0.95148,7e-05,3.5795]
[1777906503176,41.53,80501.4,0.0,-0.95131,7e-05,3.58978]
[1777906503551,41.53,80501.4,0.0,-0.95131,7e-05,3.58978]
[1777906503646,41.53,80501.4,0.0,-0.95131,7e-05,3.58978]
[1777906504190,41.52,80527.12,0.0,-0.94952,7e-05,3.6954]
[1777906505198,41.52,80539.21,0.0,-0.94867,7e-05,3.74545]
[1777906505922,41.52,80539.21,0.0,-0.94867,7e-05,3.74545]
[1777906506148,41.52,80539.21,0.0,-0.94867,7e-05,3.74545]
[1777906506211,41.52,80535.83,0.0,-0.94893,7e-05,3.73023]
[1777906506706,41.52,80535.83,0.0,-0.94893,7e-05,3.73023]
[1777906506874,41.52,80535.83,0.0,-0.94893,7e-05,3.73023]
[1777906506942,41.52,80535.83,0.0,-0.94893,7e-05,3.73023]
[1777906507049,41.52,80535.83,0.0,-0.94893,7e-05,3.73023]
[1777906507410,41.51,80525.54,0.0,-0.94968,7e-05,3.68634]
[1777906507884,41.51,80525.54,0.0,-0.94968,7e-05,3.68634]
[1777906508220,41.51,80521.19,0.0,-0.95,7e-05,3.66734]
[1777906509227,41.51,80512.53,0.0,-0.95062,7e-05,3.63069]
[1777906510233,41.5,80513.19,0.0,-0.95059,7e-05,3.63249]
[1777906511241,41.5,80504.56,0.0,-0.9512,7e-05,3.59623]
[1777906511976,41.5,80504.56,0.0,-0.9512,7e-05,3.59623]
[1777906512248,41.5,80496.17,0.0,-0.95179,7e-05,3.56121]
[1777906512429,41.5,80496.17,0.0,-0.95179,7e-05,3.56121]
[1777906512596,41.5,80496.17,0.0,-0.95179,7e-05,3.56121]
[1777906512823,41.5,80496.17,0.0,-0.95179,7e-05,3.56121]
[1777906513258,41.49,80495.29,0.0,-0.95186,7e-05,3.55684]
[1777906514263,41.49,80501.17,0.0,-0.95147,7e-05,3.57994]
[1777906515270,41.49,80497.61,0.0,-0.95173,7e-05,3.56463]
[1777906515438,41.49,80497.61,0.0,-0.95173,7e-05,3.56463]
[1777906515560,41.49,80497.61,0.0,-0.95173,7e-05,3.56463]
[1777906516283,41.48,80493.59,0.0,-0.95202,7e-05,3.54752]
[1777906516714,41.48,80493.59,0.0,-0.95202,7e-05,3.54752]
[1777906516828,41.48,80493.59,0.0,-0.95202,7e-05,3.54752]
[1777906516862,41.48,80493.59,0.0,-0.95202,7e-05,3.54752]
[1777906517287,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906517429,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906517592,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906518039,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906518086,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906518101,41.48,80474.11,0.0,-0.95332,7e-05,3.4691]
[1777906518295,41.48,80454.55,0.0,-0.95461,6e-05,3.39094]
[1777906519301,41.48,80450.97,0.0,-0.95485,6e-05,3.37636]
[1777906520308,41.47,80447.93,0.0,-0.95506,6e-05,3.36395]
[1777906521305,41.47,80447.93,0.0,-0.95506,6e-05,3.36395]
[1777906521426,41.47,80447.8,0.0,-0.95507,6e-05,3.36297]
[1777906521622,41.47,80447.8,0.0,-0.95507,6e-05,3.36297]
[1777906522321,41.47,80436.91,0.0,-0.95578,6e-05,3.32005]
[1777906523050,41.47,80436.91,0.0,-0.95578,6e-05,3.32005]
[1777906523329,41.47,80435.9,0.0,-0.95585,6e-05,3.31573]
[1777906524337,41.47,80426.98,0.0,-0.95642,6e-05,3.28087]
[1777906525345,41.47,80414.53,0.0,-0.9572,6e-05,3.23281]
[1777906525893,41.47,80414.53,0.0,-0.9572,6e-05,3.23281]
[1777906526352,41.46,80422.88,0.0,-0.95668,6e-05,3.26442]
[1777906527361,41.46,80432.04,0.0,-0.95611,6e-05,3.29944]
[1777906528366,41.46,80430.69,0.0,-0.9562,6e-05,3.2939]
[1777906530340,41.46,80430.69,0.0,-0.9562,6e-05,3.2939]
[1777906529374,41.46,80427.06,0.0,-0.95644,6e-05,3.27953]
[1777906530439,41.46,80427.06,0.0,-0.95644,6e-05,3.27953]
[1777906530711,41.46,80427.06,0.0,-0.95644,6e-05,3.27953]
[1777906530718,41.46,80422.08,0.0,-0.95676,6e-05,3.25969]
[1777906533353,41.45,80431.14,0.0,-0.95628,6e-05,3.28761]
[1777906533789,41.45,80431.14,0.0,-0.95628,6e-05,3.28761]
[1777906533890,41.45,80430.62,0.0,-0.95632,6e-05,3.28524]
[1777906534408,41.45,80441.74,0.0,-0.95562,6e-05,3.32832]
[1777906535415,41.45,80444.07,0.0,-0.95547,6e-05,3.33703]
[1777906536847,41.45,80444.07,0.0,-0.95547,6e-05,3.33703]
[1777906536930,41.45,80443.96,0.0,-0.9555,6e-05,3.33574]
[1777906537436,41.45,80462.97,0.0,-0.95427,7e-05,3.41035]
[1777906538443,41.45,80470.24,0.0,-0.9538,7e-05,3.43872]
[1777906539450,41.45,80476.79,0.0,-0.95337,7e-05,3.46493]
[1777906540385,41.45,80476.79,0.0,-0.95337,7e-05,3.46493]
[1777906540419,41.45,80476.79,0.0,-0.95337,7e-05,3.46493]
[1777906540471,41.45,80476.79,0.0,-0.95337,7e-05,3.46493]
[1777906540693,41.45,80476.79,0.0,-0.95337,7e-05,3.46493]
[1777906540781,41.45,80479.87,0.0,-0.95315,7e-05,3.47803]
[1777906542013,41.45,80479.87,0.0,-0.95315,7e-05,3.47803]
[1777906542093,41.45,80475.85,0.0,-0.95343,7e-05,3.4613]
[1777906542473,41.45,80451.44,0.0,-0.95502,6e-05,3.36477]
[1777906543910,41.45,80451.44,0.0,-0.95502,6e-05,3.36477]
[1777906543956,41.44,80438.49,0.0,-0.95586,6e-05,3.31317]
[1777906544487,41.44,80430.99,0.0,-0.95634,6e-05,3.28416]
[1777906545497,41.44,80430.25,0.0,-0.95638,6e-05,3.28158]
[1777906547054,41.44,80430.25,0.0,-0.95638,6e-05,3.28158]
[1777906547079,41.44,80430.25,0.0,-0.95638,6e-05,3.28158]
[1777906547151,41.44,80430.25,0.0,-0.95638,6e-05,3.28158]
[1777906547242,41.44,80430.25,0.0,-0.95638,6e-05,3.28158]
[1777906547251,41.44,80430.25,0.0,-0.95639,6e-05,3.28089]
[1777906548299,41.44,80430.25,0.0,-0.95639,6e-05,3.28089]
[1777906548336,41.44,80430.25,0.0,-0.95639,6e-05,3.28089]
[1777906548456,41.44,80430.48,0.0,-0.95638,6e-05,3.28177]
[1777906548561,41.44,80430.48,0.0,-0.95638,6e-05,3.28177]
[1777906548579,41.44,80430.48,0.0,-0.95638,6e-05,3.28177]
[1777906548610,41.44,80415.92,0.0,-0.95727,6e-05,3.2266]
[1777906550541,41.44,80415.58,0.0,-0.9573,6e-05,3.2253]
[1777906550588,41.44,80413.49,0.0,-0.95742,6e-05,3.2175]
[1777906551540,41.44,80406.4,0.0,-0.95786,6e-05,3.19059]
[1777906552547,41.44,80413.47,0.0,-0.95743,6e-05,3.21717]
[1777906553901,41.44,80413.47,0.0,-0.95743,6e-05,3.21717]
[1777906554063,41.44,80413.47,0.0,-0.95743,6e-05,3.21717]
[1777906554078,41.44,80413.47,0.0,-0.95743,6e-05,3.21717]
[1777906554139,41.44,80413.47,0.0,-0.95743,6e-05,3.21717]
[1777906554241,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555022,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555066,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555074,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555083,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555196,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555313,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555380,41.44,80417.14,0.0,-0.95721,6e-05,3.23071]
[1777906555282,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555431,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555459,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555583,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555703,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555780,41.44,80415.89,0.0,-0.95729,6e-05,3.22567]
[1777906555824,41.44,80416.5,0.0,-0.95726,6e-05,3.22774]
[1777906557288,41.44,80416.5,0.0,-0.95726,6e-05,3.22774]
[1777906557335,41.44,80416.5,0.0,-0.95726,6e-05,3.22774]
[1777906557579,41.44,80415.6,0.0,-0.95732,6e-05,3.22404]
[1777906557631,41.44,80415.6,0.0,-0.95732,6e-05,3.22404]
[1777906558831,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906558928,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906558977,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906559027,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906559077,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906559094,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906559101,41.44,80415.17,0.0,-0.95735,6e-05,3.22215]
[1777906559193,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906559943,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906560080,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906560202,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906560262,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906560331,41.43,80415.07,0.0,-0.95736,6e-05,3.22151]
[1777906560289,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906560407,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906560625,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906560820,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906560834,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906560961,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906561014,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906561313,41.43,80414.82,0.0,-0.95738,6e-05,3.22031]
[1777906561358,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906561554,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906561892,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906562097,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906562334,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906562378,41.43,80415.29,0.0,-0.95735,6e-05,3.22185]
[1777906562327,41.43,80423.51,0.0,-0.95685,6e-05,3.25302]
[1777906562765,41.43,80423.51,0.0,-0.95685,6e-05,3.25302]
[1777906563078,41.43,80423.51,0.0,-0.95685,6e-05,3.25302]
[1777906563158,41.43,80430.91,0.0,-0.95638,6e-05,3.28147]
[1777906563442,41.43,80430.91,0.0,-0.95638,6e-05,3.28147]
[1777906564068,41.43,80430.91,0.0,-0.95638,6e-05,3.28147]
[1777906564130,41.43,80433.73,0.0,-0.95622,6e-05,3.2917]
[1777906564631,41.43,80438.09,0.0,-0.95594,6e-05,3.30858]
[1777906565638,41.43,80439.91,0.0,-0.95583,6e-05,3.31527]
[1777906567302,41.43,80439.91,0.0,-0.95583,6e-05,3.31527]
[1777906567330,41.43,80439.91,0.0,-0.95583,6e-05,3.31527]
[1777906567354,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906567811,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906567831,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906567902,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568026,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568078,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568128,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568158,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568235,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568336,41.43,80437.88,0.0,-0.95596,6e-05,3.30727]
[1777906568336,41.43,80434.0,0.0,-0.9562,6e-05,3.29253]
[1777906568840,41.43,80434.0,0.0,-0.9562,6e-05,3.29253]
[1777906568997,41.43,80434.0,0.0,-0.9562,6e-05,3.29253]
[1777906569087,41.43,80434.0,0.0,-0.9562,6e-05,3.29253]
[1777906569207,41.43,80434.0,0.0,-0.9562,6e-05,3.29253]
[1777906569270,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569469,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569581,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569658,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569730,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569831,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906569957,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906570179,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906570368,41.43,80432.08,0.0,-0.95632,6e-05,3.28542]
[1777906570196,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906570426,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906570688,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906570861,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906571001,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906571083,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906571396,41.43,80421.57,0.0,-0.95697,6e-05,3.24534]
[1777906571102,41.43,80411.26,0.0,-0.9576,6e-05,3.20641]
[1777906571667,41.43,80411.26,0.0,-0.9576,6e-05,3.20641]
[1777906571784,41.43,80411.26,0.0,-0.9576,6e-05,3.20641]
[1777906572078,41.43,80411.26,0.0,-0.9576,6e-05,3.20641]
[1777906572140,41.43,80406.77,0.0,-0.95787,6e-05,3.18983]
[1777906572687,41.44,80404.87,0.0,-0.95798,6e-05,3.18312]
[1777906574231,41.44,80404.87,0.0,-0.95798,6e-05,3.18312]
[1777906574328,41.44,80404.87,0.0,-0.95798,6e-05,3.18312]
[1777906574389,41.44,80404.87,0.0,-0.95798,6e-05,3.18312]
[1777906574805,41.44,80405.67,0.0,-0.95792,6e-05,3.18662]
[1777906574883,41.44,80391.46,0.0,-0.95877,6e-05,3.13365]
[1777906575708,41.44,80392.27,0.0,-0.95873,6e-05,3.13658]
[1777906576718,41.44,80395.52,0.0,-0.95853,6e-05,3.14864]
[1777906577899,41.44,80395.52,0.0,-0.95853,6e-05,3.14864]
[1777906578000,41.44,80399.51,0.0,-0.95829,6e-05,3.1635]
[1777906578729,41.44,80392.78,0.0,-0.9587,6e-05,3.13809]
[1777906579736,41.44,80387.9,0.0,-0.959,6e-05,3.11974]
[1777906580747,41.44,80387.9,0.0,-0.959,6e-05,3.11974]
[1777906580940,41.44,80387.9,0.0,-0.959,6e-05,3.11974]
[1777906581042,41.44,80379.08,0.0,-0.95952,6e-05,3.08688]
[1777906581457,41.44,80379.08,0.0,-0.95952,6e-05,3.08688]
[1777906581639,41.44,80379.08,0.0,-0.95952,6e-05,3.08688]
[1777906581835,41.44,80379.08,0.0,-0.95952,6e-05,3.08688]
[1777906581881,41.44,80382.44,0.0,-0.95932,6e-05,3.09931]
[1777906583310,41.44,80382.44,0.0,-0.95932,6e-05,3.09931]
[1777906583923,41.44,80382.96,0.0,-0.95929,6e-05,3.10119]
[1777906583983,41.44,80376.08,0.0,-0.9597,6e-05,3.07565]
[1777906584564,41.44,80376.08,0.0,-0.9597,6e-05,3.07565]
[1777906584577,41.44,80376.08,0.0,-0.9597,6e-05,3.07565]
[1777906584770,41.44,80373.82,0.0,-0.95984,6e-05,3.0673]
[1777906585697,41.44,80373.82,0.0,-0.95984,6e-05,3.0673]
[1777906585718,41.44,80373.82,0.0,-0.95984,6e-05,3.0673]
[1777906585778,41.44,80365.55,0.0,-0.96032,6e-05,3.03691]
[1777906587408,41.44,80365.55,0.0,-0.96032,6e-05,3.03691]
[1777906586785,41.44,80349.66,0.0,-0.96124,6e-05,2.97914]
[1777906588348,41.44,80349.66,0.0,-0.96124,6e-05,2.97914]
[1777906588358,41.44,80341.08,0.0,-0.96172,6e-05,2.94837]
[1777906588799,41.44,80332.97,0.0,-0.96218,6e-05,2.91954]
[1777906589806,41.44,80341.35,0.0,-0.9617,6e-05,2.94977]
[1777906591195,41.44,80341.35,0.0,-0.9617,6e-05,2.94977]
[1777906591280,41.44,80341.87,0.0,-0.96174,6e-05,2.94582]
[1777906591896,41.44,80341.87,0.0,-0.96174,6e-05,2.94582]
[1777906591923,41.44,80322.39,0.0,-0.96283,6e-05,2.87666]
[1777906592697,41.44,80322.39,0.0,-0.96283,6e-05,2.87666]
[1777906592833,41.44,80320.82,0.0,-0.96291,6e-05,2.87142]
[1777906593840,41.44,80315.08,0.0,-0.96322,5e-05,2.85154]
[1777906594787,41.44,80315.08,0.0,-0.96322,5e-05,2.85154]
[1777906594846,41.45,80323.08,0.0,-0.96277,6e-05,2.88006]
[1777906595862,41.45,80323.08,0.0,-0.96277,6e-05,2.88006]
[1777906596175,41.45,80323.08,0.0,-0.96277,6e-05,2.88006]
[1777906596215,41.45,80320.92,0.0,-0.96289,6e-05,2.87273]
[1777906596764,41.45,80320.92,0.0,-0.96289,6e-05,2.87273]
[1777906596861,41.45,80307.67,0.0,-0.96361,5e-05,2.82656]
[1777906598238,41.45,80307.67,0.0,-0.96361,5e-05,2.82656]
[1777906598314,41.45,80307.89,0.0,-0.96359,5e-05,2.82771]
[1777906599021,41.45,80307.89,0.0,-0.96359,5e-05,2.82771]
[1777906599082,41.45,80298.66,0.0,-0.96408,5e-05,2.79601]
[1777906599530,41.45,80298.66,0.0,-0.96408,5e-05,2.79601]
[1777906600302,41.45,80298.66,0.0,-0.96408,5e-05,2.79601]
[1777906600400,41.45,80253.07,0.0,-0.96646,5e-05,2.64165]
[1777906600892,41.48,80247.7,0.0,-0.96663,5e-05,2.63054]
[1777906601534,41.48,80247.7,0.0,-0.96663,5e-05,2.63054]
[1777906601669,41.48,80247.7,0.0,-0.96663,5e-05,2.63054]
[1777906601898,41.48,80245.75,0.0,-0.96676,5e-05,2.62214]
[1777906603097,41.48,80245.75,0.0,-0.96676,5e-05,2.62214]
[1777906603136,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906603574,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906603704,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604043,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604082,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604201,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604299,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604335,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604425,41.48,80253.66,0.0,-0.96636,5e-05,2.64823]
[1777906604386,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906604573,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906604822,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906604834,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906604894,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605042,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605102,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605190,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605288,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605336,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605389,41.47,80262.08,0.0,-0.96593,5e-05,2.67617]
[1777906605434,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605645,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605750,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605775,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605831,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605881,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906605989,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606084,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606115,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606163,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606236,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606329,41.48,80262.31,0.0,-0.96591,5e-05,2.67756]
[1777906606439,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906606514,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906606578,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906606705,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906606910,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906607064,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906607082,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906607138,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906607324,41.48,80265.05,0.0,-0.96576,5e-05,2.68739]
[1777906607346,41.48,80260.5,0.0,-0.96598,5e-05,2.67271]
[1777906607782,41.48,80260.5,0.0,-0.96598,5e-05,2.67271]
[1777906608079,41.48,80260.5,0.0,-0.96598,5e-05,2.67271]
[1777906608109,41.49,80263.15,0.0,-0.96584,5e-05,2.68223]
[1777906608952,41.49,80260.42,0.0,-0.96597,5e-05,2.67367]
[1777906609517,41.49,80260.42,0.0,-0.96597,5e-05,2.67367]
[1777906610893,41.49,80261.63,0.0,-0.9659,5e-05,2.67835]
[1777906610980,41.49,80242.22,0.0,-0.96688,5e-05,2.61372]
[1777906611980,41.52,80237.84,0.0,-0.967,5e-05,2.60597]
[1777906614126,41.56,80238.29,0.0,-0.96687,5e-05,2.61465]
[1777906614242,41.56,80238.29,0.0,-0.96687,5e-05,2.61465]
[1777906614319,41.56,80238.29,0.0,-0.96687,5e-05,2.61465]
[1777906614413,41.56,80238.29,0.0,-0.96687,5e-05,2.61465]
[1777906615003,41.59,80230.6,0.0,-0.96713,5e-05,2.59706]
[1777906616035,41.6,80229.22,0.0,-0.96719,5e-05,2.59327]
[1777906617033,41.63,80231.98,0.0,-0.96694,5e-05,2.60968]
[1777906618040,41.66,80233.34,0.0,-0.96676,5e-05,2.6212]
[1777906618554,41.66,80233.34,0.0,-0.96676,5e-05,2.6212]
[1777906619047,41.67,80231.21,0.0,-0.96686,5e-05,2.61488]
[1777906620054,41.67,80228.42,0.0,-0.96699,5e-05,2.60641]
[1777906621061,41.7,80226.63,0.0,-0.96697,5e-05,2.60759]
[1777906623008,41.71,80227.54,0.0,-0.96691,5e-05,2.61128]
[1777906623083,41.71,80227.54,0.0,-0.96691,5e-05,2.61128]
[1777906623364,41.71,80227.54,0.0,-0.96691,5e-05,2.61128]
[1777906624085,41.71,80215.14,0.0,-0.96751,5e-05,2.57219]
[1777906624717,41.71,80215.14,0.0,-0.96751,5e-05,2.57219]
[1777906625092,41.75,80206.85,0.0,-0.9678,5e-05,2.55289]
[1777906626099,41.78,80197.4,0.0,-0.96814,5e-05,2.53032]
[1777906626549,41.78,80197.4,0.0,-0.96814,5e-05,2.53032]
[1777906627106,41.82,80185.1,0.0,-0.96861,5e-05,2.49922]
[1777906628113,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906628567,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906628576,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906628614,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906628845,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906629005,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906629024,41.86,80187.16,0.0,-0.96838,5e-05,2.5144]
[1777906629122,41.9,80187.72,0.0,-0.96822,5e-05,2.52453]
[1777906630089,41.9,80187.72,0.0,-0.96822,5e-05,2.52453]
[1777906630319,41.9,80187.72,0.0,-0.96822,5e-05,2.52453]
[1777906630340,41.9,80187.72,0.0,-0.96822,5e-05,2.52453]
[1777906630397,41.94,80189.34,0.0,-0.96802,5e-05,2.53787]
[1777906630596,41.94,80189.34,0.0,-0.96802,5e-05,2.53787]
[1777906631135,41.98,80191.39,0.0,-0.9678,5e-05,2.55237]
[1777906632143,42.02,80194.04,0.0,-0.96755,5e-05,2.56857]
[1777906633079,42.02,80194.04,0.0,-0.96755,5e-05,2.56857]
[1777906633183,42.02,80194.04,0.0,-0.96755,5e-05,2.56857]
[1777906633363,42.05,80195.07,0.0,-0.96739,5e-05,2.57929]
[1777906633734,42.05,80195.07,0.0,-0.96739,5e-05,2.57929]
[1777906633809,42.05,80195.07,0.0,-0.96739,5e-05,2.57929]
[1777906634180,42.05,80195.07,0.0,-0.96739,5e-05,2.57929]
[1777906634234,42.05,80187.4,0.0,-0.96779,5e-05,2.55305]
[1777906636179,42.03,80192.61,0.0,-0.96757,5e-05,2.56753]
[1777906637112,42.03,80192.61,0.0,-0.96757,5e-05,2.56753]
[1777906637186,42.03,80191.35,0.0,-0.96765,5e-05,2.56211]
[1777906637999,42.03,80191.35,0.0,-0.96765,5e-05,2.56211]
[1777906638087,42.03,80191.35,0.0,-0.96765,5e-05,2.56211]
[1777906638140,42.03,80191.35,0.0,-0.96765,5e-05,2.56211]
[1777906638409,42.03,80191.35,0.0,-0.96765,5e-05,2.56211]
[1777906638193,42.06,80182.64,0.0,-0.96796,5e-05,2.54166]
[1777906639200,42.1,80184.54,0.0,-0.96775,5e-05,2.5555]
[1777906641834,42.17,80184.65,0.0,-0.96752,5e-05,2.57075]
[1777906642221,42.21,80187.26,0.0,-0.96728,5e-05,2.58636]
[1777906644235,42.27,80183.97,0.0,-0.96723,5e-05,2.58946]
[1777906645242,42.3,80180.31,0.0,-0.9673,5e-05,2.5845]
[1777906645533,42.3,80180.31,0.0,-0.9673,5e-05,2.5845]
[1777906645558,42.3,80180.31,0.0,-0.9673,5e-05,2.5845]
[1777906645576,42.3,80180.31,0.0,-0.9673,5e-05,2.5845]
[1777906645590,42.3,80180.31,0.0,-0.9673,5e-05,2.5845]
[1777906646249,42.34,80181.9,0.0,-0.96712,5e-05,2.5965]
[1777906648263,42.4,80180.63,0.0,-0.96698,5e-05,2.60558]
[1777906649227,42.4,80180.63,0.0,-0.96698,5e-05,2.60558]
[1777906652291,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906652806,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906652826,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906652858,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906652897,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906652912,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906653080,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906653123,42.49,80178.82,0.0,-0.96683,5e-05,2.61372]
[1777906654305,42.53,80176.97,0.0,-0.96682,5e-05,2.61458]
[1777906655311,42.53,80181.89,0.0,-0.96657,5e-05,2.6311]
[1777906655872,42.53,80181.89,0.0,-0.96657,5e-05,2.6311]
[1777906655934,42.53,80181.89,0.0,-0.96657,5e-05,2.6311]
[1777906656079,42.53,80181.89,0.0,-0.96657,5e-05,2.6311]
[1777906656093,42.53,80181.89,0.0,-0.96657,5e-05,2.6311]
[1777906656319,42.56,80184.45,0.0,-0.96635,5e-05,2.64531]
[1777906656580,42.56,80184.45,0.0,-0.96635,5e-05,2.64531]
[1777906656702,42.56,80184.45,0.0,-0.96635,5e-05,2.64531]
[1777906656721,42.56,80184.45,0.0,-0.96635,5e-05,2.64531]
[1777906656827,42.56,80184.45,0.0,-0.96635,5e-05,2.64531]
[1777906657326,42.58,80185.63,0.0,-0.9662,5e-05,2.6548]
[1777906658333,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906658964,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906659006,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906659075,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906659331,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906659440,42.59,80195.38,0.0,-0.9657,5e-05,2.68723]
[1777906659500,42.61,80198.33,0.0,-0.96548,5e-05,2.7019]
[1777906660119,42.61,80198.33,0.0,-0.96548,5e-05,2.7019]
[1777906660327,42.61,80198.33,0.0,-0.96548,5e-05,2.7019]
[1777906660423,42.61,80198.33,0.0,-0.96548,5e-05,2.7019]
[1777906660474,42.61,80203.21,0.0,-0.96522,5e-05,2.71848]
[1777906660535,42.61,80203.21,0.0,-0.96522,5e-05,2.71848]
[1777906661354,42.61,80207.74,0.0,-0.96498,5e-05,2.73395]
[1777906662569,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906662582,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906662616,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906662681,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906662827,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906662879,42.62,80208.06,0.0,-0.96496,5e-05,2.73544]
[1777906663371,42.62,80218.78,0.0,-0.9644,5e-05,2.77163]
[1777906664106,42.62,80218.78,0.0,-0.9644,5e-05,2.77163]
[1777906664378,42.62,80240.31,0.0,-0.96326,5e-05,2.84481]
[1777906665029,42.62,80240.31,0.0,-0.96326,5e-05,2.84481]
[1777906665126,42.62,80240.31,0.0,-0.96326,5e-05,2.84481]
[1777906665353,42.62,80240.31,0.0,-0.96326,5e-05,2.84481]
[1777906665385,42.62,80249.15,0.0,-0.9628,5e-05,2.87444]
[1777906666003,42.62,80249.15,0.0,-0.9628,5e-05,2.87444]
[1777906666392,42.62,80256.92,0.0,-0.96237,5e-05,2.90143]
[1777906667604,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668256,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668266,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668328,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668386,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668394,42.61,80255.07,0.0,-0.96249,5e-05,2.8943]
[1777906668406,42.62,80257.21,0.0,-0.96237,5e-05,2.90187]
[1777906668578,42.62,80257.21,0.0,-0.96237,5e-05,2.90187]
[1777906669243,42.62,80257.21,0.0,-0.96237,5e-05,2.90187]
[1777906672439,42.62,80240.58,0.0,-0.96325,5e-05,2.84536]
[1777906673445,42.62,80228.41,0.0,-0.96391,5e-05,2.80339]
[1777906674292,42.62,80228.41,0.0,-0.96391,5e-05,2.80339]
[1777906674337,42.62,80228.41,0.0,-0.96391,5e-05,2.80339]
[1777906674341,42.62,80228.41,0.0,-0.96391,5e-05,2.80339]
[1777906674450,42.62,80228.41,0.0,-0.96391,5e-05,2.80339]
[1777906674452,42.62,80228.17,0.0,-0.96391,5e-05,2.8029]
[1777906675460,42.62,80217.89,0.0,-0.96445,5e-05,2.76864]
[1777906676467,42.62,80213.87,0.0,-0.96466,5e-05,2.75468]
[1777906676631,42.62,80213.87,0.0,-0.96466,5e-05,2.75468]
[1777906677481,42.61,80218.05,0.0,-0.96445,5e-05,2.76816]
[1777906679204,42.62,80217.52,0.0,-0.96448,5e-05,2.76676]
[1777906681502,42.62,80224.59,0.0,-0.96409,5e-05,2.7916]
[1777906683084,42.62,80223.55,0.0,-0.96414,5e-05,2.78844]
[1777906683149,42.62,80223.55,0.0,-0.96414,5e-05,2.78844]
[1777906683153,42.62,80223.55,0.0,-0.96414,5e-05,2.78844]
[1777906683337,42.62,80223.55,0.0,-0.96414,5e-05,2.78844]
[1777906683946,42.62,80224.46,0.0,-0.96409,5e-05,2.79184]
[1777906683989,42.62,80224.46,0.0,-0.96409,5e-05,2.79184]
[1777906684084,42.62,80224.46,0.0,-0.96409,5e-05,2.79184]
[1777906684158,42.62,80224.46,0.0,-0.96409,5e-05,2.79184]
[1777906685530,42.63,80230.8,0.0,-0.96374,5e-05,2.81391]
[1777906686538,42.62,80240.8,0.0,-0.96322,5e-05,2.84731]
[1777906687545,42.62,80248.72,0.0,-0.96281,5e-05,2.87378]
[1777906688522,42.62,80248.72,0.0,-0.96281,5e-05,2.87378]
[1777906689558,42.61,80251.9,0.0,-0.96266,5e-05,2.88333]
[1777906690565,42.61,80255.13,0.0,-0.96249,5e-05,2.89376]
[1777906692989,42.61,80254.57,0.0,-0.96254,5e-05,2.8911]
[1777906693013,42.61,80254.57,0.0,-0.96254,5e-05,2.8911]
[1777906693079,42.61,80254.57,0.0,-0.96254,5e-05,2.8911]
[1777906693098,42.61,80254.57,0.0,-0.96254,5e-05,2.8911]
[1777906696818,42.6,80253.72,0.0,-0.96263,5e-05,2.88547]
[1777906696918,42.6,80253.72,0.0,-0.96263,5e-05,2.88547]
[1777906696956,42.6,80253.72,0.0,-0.96263,5e-05,2.88547]
[1777906697026,42.6,80253.72,0.0,-0.96263,5e-05,2.88547]
[1777906697082,42.6,80253.72,0.0,-0.96263,5e-05,2.88547]
[1777906698268,42.59,80255.21,0.0,-0.96256,5e-05,2.8895]
[1777906698278,42.59,80255.21,0.0,-0.96256,5e-05,2.8895]
[1777906698325,42.59,80255.21,0.0,-0.96256,5e-05,2.8895]
[1777906698393,42.59,80255.21,0.0,-0.96256,5e-05,2.8895]
[1777906698438,42.59,80255.21,0.0,-0.96256,5e-05,2.8895]
[1777906698480,42.59,80256.09,0.0,-0.96252,5e-05,2.89198]
[1777906698576,42.59,80256.09,0.0,-0.96252,5e-05,2.89198]
[1777906700487,42.59,80256.24,0.0,-0.96252,5e-05,2.8925]
[1777906700576,42.59,80256.39,0.0,-0.96252,5e-05,2.89245]
[1777906700666,42.59,80256.39,0.0,-0.96252,5e-05,2.89245]
[1777906700718,42.59,80256.39,0.0,-0.96252,5e-05,2.89245]
[1777906703660,42.58,80272.54,0.0,-0.96167,6e-05,2.94637]
[1777906704873,42.58,80272.54,0.0,-0.96167,6e-05,2.94637]
[1777906704927,42.57,80281.39,0.0,-0.9612,6e-05,2.97608]
[1777906705674,42.57,80286.71,0.0,-0.9609,6e-05,2.99486]
[1777906706681,42.57,80284.17,0.0,-0.96105,6e-05,2.98516]
[1777906708681,42.56,80282.21,0.0,-0.96118,6e-05,2.97753]
[1777906708693,42.56,80282.21,0.0,-0.96118,6e-05,2.97753]
[1777906708829,42.56,80282.21,0.0,-0.96118,6e-05,2.97753]
[1777906708882,42.56,80282.21,0.0,-0.96118,6e-05,2.97753]
[1777906708928,42.56,80283.66,0.0,-0.96112,6e-05,2.98124]
[1777906710628,42.56,80283.47,0.0,-0.96113,6e-05,2.98057]
[1777906710777,42.56,80283.47,0.0,-0.96113,6e-05,2.98057]
[1777906710834,42.56,80283.47,0.0,-0.96113,6e-05,2.98057]
[1777906710900,42.56,80283.47,0.0,-0.96113,6e-05,2.98057]
[1777906711716,42.55,80283.91,0.0,-0.9612,6e-05,2.97468]
[1777906712723,42.55,80287.86,0.0,-0.96099,6e-05,2.98793]
[1777906713729,42.54,80290.84,0.0,-0.96083,6e-05,2.99777]
[1777906715152,42.54,80290.84,0.0,-0.96083,6e-05,2.99777]
[1777906715175,42.54,80290.84,0.0,-0.96083,6e-05,2.99777]
[1777906715327,42.54,80290.84,0.0,-0.96083,6e-05,2.99777]
[1777906715349,42.54,80290.84,0.0,-0.96083,6e-05,2.99777]
[1777906717274,42.54,80290.69,0.0,-0.96086,6e-05,2.99578]
[1777906717298,42.54,80290.69,0.0,-0.96086,6e-05,2.99578]
[1777906717313,42.54,80290.69,0.0,-0.96086,6e-05,2.99578]
[1777906717329,42.54,80290.69,0.0,-0.96086,6e-05,2.99578]
[1777906717415,42.53,80290.26,0.0,-0.96091,6e-05,2.99282]
[1777906718030,42.53,80290.26,0.0,-0.96091,6e-05,2.99282]
[1777906718077,42.53,80290.26,0.0,-0.96091,6e-05,2.99282]
[1777906718152,42.53,80290.26,0.0,-0.96091,6e-05,2.99282]
[1777906718199,42.53,80290.26,0.0,-0.96091,6e-05,2.99282]
[1777906721541,42.52,80290.16,0.0,-0.96094,6e-05,2.99103]
[1777906722904,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906722984,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723079,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723117,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723460,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723492,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723588,42.52,80291.07,0.0,-0.96091,6e-05,2.99283]
[1777906723484,42.51,80288.39,0.0,-0.96109,6e-05,2.98193]
[1777906723626,42.51,80288.39,0.0,-0.96109,6e-05,2.98193]
[1777906723835,42.51,80288.39,0.0,-0.96109,6e-05,2.98193]
[1777906723929,42.51,80288.55,0.0,-0.96108,6e-05,2.9825]
[1777906725093,42.51,80288.55,0.0,-0.96108,6e-05,2.9825]
[1777906725200,42.51,80288.55,0.0,-0.96108,6e-05,2.9825]
[1777906725328,42.51,80288.55,0.0,-0.96108,6e-05,2.9825]
[1777906725343,42.51,80288.55,0.0,-0.96108,6e-05,2.9825]
[1777906728374,42.5,80286.58,0.0,-0.96122,6e-05,2.97346]
[1777906728420,42.5,80286.58,0.0,-0.96122,6e-05,2.97346]
[1777906728503,42.5,80286.58,0.0,-0.96122,6e-05,2.97346]
[1777906728578,42.5,80286.58,0.0,-0.96122,6e-05,2.97346]
[1777906728471,42.5,80286.44,0.0,-0.96125,6e-05,2.97161]
[1777906730981,42.49,80285.4,0.0,-0.96132,6e-05,2.96727]
[1777906732865,42.48,80272.37,0.0,-0.96207,5e-05,2.91962]
[1777906734207,42.48,80272.37,0.0,-0.96207,5e-05,2.91962]
[1777906734330,42.48,80272.37,0.0,-0.96207,5e-05,2.91962]
[1777906734548,42.48,80272.37,0.0,-0.96207,5e-05,2.91962]
[1777906734385,42.48,80261.97,0.0,-0.96266,5e-05,2.88229]
[1777906734609,42.48,80261.97,0.0,-0.96266,5e-05,2.88229]
[1777906734879,42.48,80259.75,0.0,-0.96278,5e-05,2.87462]
[1777906735632,42.48,80259.75,0.0,-0.96278,5e-05,2.87462]
[1777906735886,42.47,80269.29,0.0,-0.96227,5e-05,2.90712]
[1777906737302,42.47,80269.29,0.0,-0.96227,5e-05,2.90712]
[1777906737326,42.47,80269.29,0.0,-0.96227,5e-05,2.90712]
[1777906740376,42.47,80267.15,0.0,-0.96241,5e-05,2.89805]
[1777906740442,42.47,80267.15,0.0,-0.96241,5e-05,2.89805]
[1777906740576,42.47,80267.15,0.0,-0.96241,5e-05,2.89805]
[1777906740537,42.46,80262.79,0.0,-0.96267,5e-05,2.88183]
[1777906740695,42.46,80262.79,0.0,-0.96267,5e-05,2.88183]
[1777906741056,42.46,80262.79,0.0,-0.96267,5e-05,2.88183]
[1777906741835,42.46,80263.84,0.0,-0.96262,5e-05,2.88493]
[1777906742083,42.46,80263.84,0.0,-0.96262,5e-05,2.88493]
[1777906742085,42.46,80263.84,0.0,-0.96262,5e-05,2.88493]
[1777906742178,42.46,80267.82,0.0,-0.96241,5e-05,2.89819]
[1777906742935,42.46,80282.92,0.0,-0.96158,6e-05,2.9509]
[1777906743942,42.45,80286.12,0.0,-0.96142,6e-05,2.96095]
[1777906744949,42.45,80291.16,0.0,-0.96114,6e-05,2.97873]
[1777906745956,42.45,80295.63,0.0,-0.96091,6e-05,2.99321]
[1777906748017,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748079,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748105,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748129,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748327,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748449,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906748456,42.45,80294.68,0.0,-0.96096,6e-05,2.98984]
[1777906751008,42.38,80300.19,0.0,-0.96089,6e-05,2.99442]
[1777906752017,42.35,80296.98,0.0,-0.96118,6e-05,2.97628]
[1777906752886,42.35,80296.98,0.0,-0.96118,6e-05,2.97628]
[1777906752938,42.35,80296.98,0.0,-0.96118,6e-05,2.97628]
[1777906753005,42.35,80296.98,0.0,-0.96118,6e-05,2.97628]
[1777906755484,42.31,80294.55,0.0,-0.96145,6e-05,2.95958]
[1777906755611,42.31,80294.55,0.0,-0.96145,6e-05,2.95958]
[1777906755664,42.31,80292.47,0.0,-0.96157,6e-05,2.9516]
[1777906755761,42.31,80292.47,0.0,-0.96157,6e-05,2.9516]
[1777906755810,42.31,80292.47,0.0,-0.96157,6e-05,2.9516]
[1777906756008,42.31,80292.47,0.0,-0.96157,6e-05,2.9516]
[1777906756045,42.31,80290.89,0.0,-0.96167,6e-05,2.94542]
[1777906757583,42.31,80290.89,0.0,-0.96167,6e-05,2.94542]
[1777906757831,42.3,80290.86,0.0,-0.96168,6e-05,2.9447]
[1777906757911,42.3,80290.86,0.0,-0.96168,6e-05,2.9447]
[1777906757919,42.3,80290.86,0.0,-0.96168,6e-05,2.9447]
[1777906759066,42.3,80288.19,0.0,-0.96185,6e-05,2.93408]
[1777906760073,42.29,80283.82,0.0,-0.9621,6e-05,2.91817]
[1777906761081,42.27,80262.47,0.0,-0.96335,5e-05,2.83857]
[1777906761762,42.27,80262.47,0.0,-0.96335,5e-05,2.83857]
[1777906762594,42.27,80262.47,0.0,-0.96335,5e-05,2.83857]
[1777906762633,42.23,80232.85,0.0,-0.96505,5e-05,2.72919]
[1777906762822,42.23,80232.85,0.0,-0.96505,5e-05,2.72919]
[1777906763104,42.22,80224.87,0.0,-0.96547,5e-05,2.7018]
[1777906764111,42.22,80230.33,0.0,-0.9652,5e-05,2.71926]
[1777906765461,42.22,80230.33,0.0,-0.9652,5e-05,2.71926]
[1777906765533,42.22,80230.33,0.0,-0.9652,5e-05,2.71926]
[1777906765631,42.22,80245.35,0.0,-0.96444,5e-05,2.76896]
[1777906765800,42.22,80245.35,0.0,-0.96444,5e-05,2.76896]
[1777906766029,42.22,80245.35,0.0,-0.96444,5e-05,2.76896]
[1777906766506,42.22,80245.35,0.0,-0.96444,5e-05,2.76896]
[1777906766658,42.21,80228.03,0.0,-0.96535,5e-05,2.71005]
[1777906767582,42.21,80228.03,0.0,-0.96535,5e-05,2.71005]
[1777906767133,42.21,80228.41,0.0,-0.96534,5e-05,2.71063]
[1777906767837,42.21,80228.41,0.0,-0.96534,5e-05,2.71063]
[1777906767994,42.21,80228.41,0.0,-0.96534,5e-05,2.71063]
[1777906768167,42.21,80228.41,0.0,-0.96534,5e-05,2.71063]
[1777906769147,42.2,80223.62,0.0,-0.96561,5e-05,2.69327]
[1777906770760,42.2,80223.72,0.0,-0.96561,5e-05,2.69289]
[1777906771181,42.19,80260.85,0.0,-0.96377,5e-05,2.81029]
[1777906772188,42.19,80271.78,0.0,-0.96319,5e-05,2.84745]
[1777906773195,42.19,80276.62,0.0,-0.96294,5e-05,2.86373]
[1777906774216,42.19,80276.62,0.0,-0.96294,5e-05,2.86373]
[1777906774401,42.19,80276.62,0.0,-0.96294,5e-05,2.86373]
[1777906774425,42.19,80276.62,0.0,-0.96294,5e-05,2.86373]
[1777906774483,42.19,80284.23,0.0,-0.96253,5e-05,2.8897]
[1777906775208,42.18,80287.34,0.0,-0.96237,5e-05,2.90004]
[1777906776338,42.18,80287.34,0.0,-0.96237,5e-05,2.90004]
[1777906776578,42.18,80287.34,0.0,-0.96237,5e-05,2.90004]
[1777906776352,42.18,80291.94,0.0,-0.96212,6e-05,2.91561]
[1777906776705,42.18,80291.94,0.0,-0.96212,6e-05,2.91561]
[1777906776823,42.18,80291.94,0.0,-0.96212,6e-05,2.91561]
[1777906778233,42.18,80285.77,0.0,-0.96248,5e-05,2.89292]
[1777906779237,42.17,80283.31,0.0,-0.96262,5e-05,2.88383]
[1777906780342,42.17,80283.31,0.0,-0.96262,5e-05,2.88383]
[1777906780582,42.17,80283.31,0.0,-0.96262,5e-05,2.88383]
[1777906780639,42.17,80283.31,0.0,-0.96262,5e-05,2.88383]
[1777906780879,42.17,80281.79,0.0,-0.96271,5e-05,2.87804]
[1777906781251,42.17,80276.12,0.0,-0.96303,5e-05,2.85788]
[1777906782258,42.17,80270.94,0.0,-0.96332,5e-05,2.83954]
[1777906783168,42.17,80270.94,0.0,-0.96332,5e-05,2.83954]
[1777906783192,42.17,80270.94,0.0,-0.96332,5e-05,2.83954]
[1777906783242,42.17,80270.94,0.0,-0.96332,5e-05,2.83954]
[1777906783266,42.16,80264.37,0.0,-0.96368,5e-05,2.81654]
[1777906784273,42.15,80250.37,0.0,-0.96448,5e-05,2.76499]
[1777906784852,42.15,80250.37,0.0,-0.96448,5e-05,2.76499]
[1777906785279,42.15,80241.27,0.0,-0.96496,5e-05,2.734]
[1777906786287,42.14,80233.43,0.0,-0.96537,5e-05,2.70751]
[1777906787294,42.14,80230.9,0.0,-0.9655,5e-05,2.69886]
[1777906788670,42.14,80230.9,0.0,-0.9655,5e-05,2.69886]
[1777906788672,42.14,80233.21,0.0,-0.96539,5e-05,2.70636]
[1777906788806,42.14,80233.21,0.0,-0.96539,5e-05,2.70636]
[1777906788822,42.14,80233.21,0.0,-0.96539,5e-05,2.70636]
[1777906790318,42.14,80229.86,0.0,-0.96556,5e-05,2.69478]
[1777906790842,42.14,80229.86,0.0,-0.96556,5e-05,2.69478]
[1777906791084,42.14,80229.86,0.0,-0.96556,5e-05,2.69478]
[1777906791199,42.14,80229.86,0.0,-0.96556,5e-05,2.69478]
[1777906791256,42.14,80229.86,0.0,-0.96556,5e-05,2.69478]
[1777906791324,42.14,80224.42,0.0,-0.96584,5e-05,2.67654]
[1777906794845,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906794934,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906794979,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906795048,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906795077,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906795129,42.14,80225.22,0.0,-0.96581,5e-05,2.67871]
[1777906798374,42.13,80221.85,0.0,-0.96599,5e-05,2.66691]
[1777906799381,42.13,80214.14,0.0,-0.96638,5e-05,2.64139]
[1777906800407,42.13,80217.6,0.0,-0.96621,5e-05,2.65265]
[1777906801416,42.13,80223.9,0.0,-0.96591,5e-05,2.67217]
[1777906802223,42.13,80223.9,0.0,-0.96591,5e-05,2.67217]
[1777906802325,42.13,80223.9,0.0,-0.96591,5e-05,2.67217]
[1777906802331,42.13,80223.9,0.0,-0.96591,5e-05,2.67217]
[1777906802407,42.13,80223.9,0.0,-0.96591,5e-05,2.67217]
[1777906803430,42.13,80229.42,0.0,-0.96564,5e-05,2.69014]
[1777906804441,42.12,80233.68,0.0,-0.96545,5e-05,2.70247]
[1777906805451,42.12,80240.71,0.0,-0.96509,5e-05,2.72577]
[1777906806465,42.11,80245.12,0.0,-0.96486,5e-05,2.74035]
[1777906809479,42.11,80253.34,0.0,-0.96444,5e-05,2.76729]
[1777906810486,42.11,80267.94,0.0,-0.96368,5e-05,2.81676]
[1777906811493,42.11,80270.5,0.0,-0.96354,5e-05,2.82515]
[1777906812504,42.09,80261.14,0.0,-0.96411,5e-05,2.78906]
[1777906813508,42.09,80237.52,0.0,-0.96535,5e-05,2.70899]
[1777906814515,42.09,80228.63,0.0,-0.96581,5e-05,2.67918]
[1777906815522,42.09,80229.17,0.0,-0.96578,5e-05,2.68081]
[1777906816529,42.08,80244.56,0.0,-0.96499,5e-05,2.73203]
[1777906816857,42.08,80244.56,0.0,-0.96499,5e-05,2.73203]
[1777906817099,42.08,80244.56,0.0,-0.96499,5e-05,2.73203]
[1777906817260,42.08,80244.56,0.0,-0.96499,5e-05,2.73203]
[1777906817560,42.08,80244.94,0.0,-0.96498,5e-05,2.73305]
[1777906818258,42.08,80244.94,0.0,-0.96498,5e-05,2.73305]
[1777906818547,42.07,80212.75,0.0,-0.96666,5e-05,2.62379]
[1777906819554,42.07,80197.53,0.0,-0.96741,5e-05,2.57429]
[1777906820381,42.07,80197.53,0.0,-0.96741,5e-05,2.57429]
[1777906820510,42.07,80197.53,0.0,-0.96741,5e-05,2.57429]
[1777906820563,42.07,80199.68,0.0,-0.96731,5e-05,2.58072]
[1777906821664,42.07,80199.68,0.0,-0.96731,5e-05,2.58072]
[1777906822579,42.06,80204.77,0.0,-0.96708,5e-05,2.59615]
[1777906823585,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824069,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824080,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824116,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824276,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824329,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824333,42.06,80210.32,0.0,-0.96681,5e-05,2.61366]
[1777906824593,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906824744,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906824845,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906825092,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906825131,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906825331,42.06,80210.02,0.0,-0.96683,5e-05,2.61263]
[1777906825600,42.06,80216.62,0.0,-0.9665,5e-05,2.63368]
[1777906825841,42.06,80216.62,0.0,-0.9665,5e-05,2.63368]
[1777906826080,42.06,80216.62,0.0,-0.9665,5e-05,2.63368]
[1777906826249,42.06,80216.62,0.0,-0.9665,5e-05,2.63368]
[1777906826364,42.06,80216.62,0.0,-0.9665,5e-05,2.63368]
[1777906826607,42.05,80210.82,0.0,-0.96681,5e-05,2.61384]
[1777906827614,42.02,80203.9,0.0,-0.96726,5e-05,2.58402]
[1777906829628,42.02,80202.9,0.0,-0.96733,5e-05,2.57995]
[1777906829842,42.02,80202.9,0.0,-0.96733,5e-05,2.57995]
[1777906830076,42.02,80202.9,0.0,-0.96733,5e-05,2.57995]
[1777906830393,42.02,80202.9,0.0,-0.96733,5e-05,2.57995]
[1777906830611,42.02,80202.9,0.0,-0.96733,5e-05,2.57995]
[1777906830635,42.01,80200.19,0.0,-0.96747,5e-05,2.57052]
[1777906831642,42.01,80200.94,0.0,-0.96752,5e-05,2.56599]
[1777906833856,41.95,80202.9,0.0,-0.96762,5e-05,2.55951]
[1777906834094,41.95,80202.9,0.0,-0.96762,5e-05,2.55951]
[1777906834185,41.95,80202.9,0.0,-0.96762,5e-05,2.55951]
[1777906834373,41.95,80202.9,0.0,-0.96762,5e-05,2.55951]
[1777906834663,41.94,80211.64,0.0,-0.9672,5e-05,2.58715]
[1777906835677,41.94,80212.34,0.0,-0.96717,5e-05,2.58927]
[1777906837688,41.93,80220.35,0.0,-0.96679,5e-05,2.61402]
[1777906838695,41.93,80228.37,0.0,-0.96639,5e-05,2.64015]
[1777906839702,41.93,80232.82,0.0,-0.96617,5e-05,2.6546]
[1777906840128,41.93,80232.82,0.0,-0.96617,5e-05,2.6546]
[1777906840304,41.93,80232.82,0.0,-0.96617,5e-05,2.6546]
[1777906840429,41.93,80232.82,0.0,-0.96617,5e-05,2.6546]
[1777906840710,41.93,80227.24,0.0,-0.96646,5e-05,2.63592]
[1777906842724,41.93,80235.88,0.0,-0.96603,5e-05,2.66346]
[1777906843730,41.89,80233.74,0.0,-0.96627,5e-05,2.6484]
[1777906843829,41.89,80233.74,0.0,-0.96627,5e-05,2.6484]
[1777906844078,41.89,80233.74,0.0,-0.96627,5e-05,2.6484]
[1777906844214,41.89,80233.74,0.0,-0.96627,5e-05,2.6484]
[1777906844461,41.89,80233.74,0.0,-0.96627,5e-05,2.6484]
[1777906845750,41.88,80249.06,0.0,-0.96551,5e-05,2.69782]
[1777906846759,41.88,80257.97,0.0,-0.96506,5e-05,2.7269]
[1777906847763,41.87,80260.23,0.0,-0.96495,5e-05,2.73362]
[1777906848770,41.87,80253.68,0.0,-0.96531,5e-05,2.71063]
[1777906849777,41.87,80248.3,0.0,-0.9656,5e-05,2.69171]
[1777906850784,41.83,80241.38,0.0,-0.96609,5e-05,2.66025]
[1777906851791,41.82,80236.82,0.0,-0.96633,5e-05,2.64435]
[1777906852798,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906853957,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906853971,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906854077,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906854115,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906854365,41.82,80239.78,0.0,-0.96619,5e-05,2.65338]
[1777906854368,41.78,80241.89,0.0,-0.96622,5e-05,2.65174]
[1777906854813,41.78,80249.98,0.0,-0.9658,5e-05,2.67867]
[1777906855820,41.74,80249.11,0.0,-0.96598,5e-05,2.66761]
[1777906856827,41.7,80251.67,0.0,-0.96597,5e-05,2.66819]
[1777906857831,41.7,80251.67,0.0,-0.96597,5e-05,2.66819]
[1777906858075,41.7,80251.67,0.0,-0.96597,5e-05,2.66819]
[1777906858192,41.7,80251.67,0.0,-0.96597,5e-05,2.66819]
[1777906858292,41.7,80251.67,0.0,-0.96597,5e-05,2.66819]
[1777906858389,41.66,80257.33,0.0,-0.96581,5e-05,2.67836]
[1777906859662,41.66,80257.33,0.0,-0.96581,5e-05,2.67836]
[1777906859828,41.66,80259.13,0.0,-0.96573,5e-05,2.68356]
[1777906859960,41.66,80259.13,0.0,-0.96573,5e-05,2.68356]
[1777906860122,41.66,80259.13,0.0,-0.96573,5e-05,2.68356]
[1777906860183,41.66,80273.2,0.0,-0.965,5e-05,2.73104]
[1777906860857,41.66,80277.97,0.0,-0.96476,5e-05,2.74636]
[1777906861828,41.66,80277.97,0.0,-0.96476,5e-05,2.74636]
[1777906861865,41.65,80275.85,0.0,-0.96489,5e-05,2.73821]
[1777906862879,41.65,80281.5,0.0,-0.96461,5e-05,2.75655]
[1777906863892,41.64,80288.34,0.0,-0.96426,5e-05,2.77904]
[1777906865906,41.63,80290.53,0.0,-0.96417,5e-05,2.7846]
[1777906867125,41.63,80290.53,0.0,-0.96417,5e-05,2.7846]
[1777906867312,41.63,80290.53,0.0,-0.96417,5e-05,2.7846]
[1777906867383,41.63,80290.53,0.0,-0.96417,5e-05,2.7846]
[1777906867431,41.62,80282.15,0.0,-0.96465,5e-05,2.75387]
[1777906869332,41.62,80280.08,0.0,-0.96476,5e-05,2.7468]
[1777906869577,41.62,80280.08,0.0,-0.96476,5e-05,2.7468]
[1777906869650,41.62,80280.08,0.0,-0.96476,5e-05,2.7468]
[1777906869745,41.62,80277.26,0.0,-0.96494,5e-05,2.73533]
[1777906870077,41.62,80277.26,0.0,-0.96494,5e-05,2.73533]
[1777906870169,41.62,80271.96,0.0,-0.96521,5e-05,2.71734]
[1777906870956,41.61,80254.49,0.0,-0.96613,5e-05,2.65772]
[1777906871963,41.61,80259.18,0.0,-0.9659,5e-05,2.67252]
[1777906872970,41.6,80259.39,0.0,-0.96591,5e-05,2.67245]
[1777906874047,41.6,80259.39,0.0,-0.96591,5e-05,2.67245]
[1777906874536,41.6,80259.39,0.0,-0.96591,5e-05,2.67245]
[1777906874577,41.6,80259.39,0.0,-0.96591,5e-05,2.67245]
[1777906874628,41.6,80259.39,0.0,-0.96591,5e-05,2.67245]
[1777906874730,41.6,80266.2,0.0,-0.96558,5e-05,2.69371]
[1777906876537,41.6,80267.22,0.0,-0.96553,5e-05,2.69715]
[1777906876545,41.59,80261.31,0.0,-0.96586,5e-05,2.67561]
[1777906877011,41.59,80270.39,0.0,-0.96539,5e-05,2.70617]
[1777906878594,41.58,80286.71,0.0,-0.96456,5e-05,2.76003]
[1777906879025,41.58,80288.98,0.0,-0.96443,5e-05,2.76781]
[1777906880079,41.58,80288.98,0.0,-0.96443,5e-05,2.76781]
[1777906880133,41.58,80287.23,0.0,-0.96454,5e-05,2.76086]
[1777906882050,41.57,80289.74,0.0,-0.96444,5e-05,2.76757]
[1777906884579,41.56,80289.61,0.0,-0.96446,5e-05,2.76618]
[1777906884612,41.56,80289.61,0.0,-0.96446,5e-05,2.76618]
[1777906884649,41.56,80289.61,0.0,-0.96446,5e-05,2.76618]
[1777906884670,41.56,80289.61,0.0,-0.96446,5e-05,2.76618]
[1777906884680,41.56,80294.55,0.0,-0.96423,5e-05,2.78126]
[1777906885547,41.56,80291.84,0.0,-0.96437,5e-05,2.77194]
[1777906886078,41.55,80288.11,0.0,-0.96459,5e-05,2.75816]
[1777906887085,41.55,80291.13,0.0,-0.96444,5e-05,2.76756]
[1777906888875,41.54,80293.17,0.0,-0.96435,5e-05,2.77363]
[1777906889563,41.54,80293.17,0.0,-0.96435,5e-05,2.77363]
[1777906889592,41.54,80293.17,0.0,-0.96435,5e-05,2.77363]
[1777906889661,41.54,80293.17,0.0,-0.96435,5e-05,2.77363]
[1777906889687,41.54,80293.17,0.0,-0.96435,5e-05,2.77363]
[1777906889759,41.53,80292.06,0.0,-0.96443,5e-05,2.7679]
[1777906889827,41.53,80292.06,0.0,-0.96443,5e-05,2.7679]
[1777906891500,41.53,80291.37,0.0,-0.96447,5e-05,2.76553]
[1777906891531,41.52,80291.59,0.0,-0.96456,5e-05,2.75856]
[1777906893127,41.52,80297.09,0.0,-0.96428,5e-05,2.77653]
[1777906894134,41.52,80300.19,0.0,-0.96413,5e-05,2.78627]
[1777906895141,41.51,80309.48,0.0,-0.96364,5e-05,2.81752]
[1777906896148,41.51,80324.32,0.0,-0.96285,6e-05,2.8685]
[1777906897155,41.5,80330.33,0.0,-0.96255,6e-05,2.88756]
[1777906898162,41.49,80332.84,0.0,-0.96242,6e-05,2.8953]
[1777906903196,41.47,80334.12,0.0,-0.96245,6e-05,2.89397]
[1777906903984,41.47,80334.12,0.0,-0.96245,6e-05,2.89397]
[1777906904024,41.47,80334.12,0.0,-0.96245,6e-05,2.89397]
[1777906904037,41.47,80334.12,0.0,-0.96245,6e-05,2.89397]
[1777906904077,41.47,80334.12,0.0,-0.96245,6e-05,2.89397]
[1777906904204,41.46,80334.93,0.0,-0.96242,6e-05,2.89568]
[1777906907225,41.45,80330.56,0.0,-0.96272,6e-05,2.87668]
[1777906909240,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910006,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910024,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910080,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910101,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910185,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910206,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910332,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910373,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910450,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910567,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910579,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910608,41.43,80334.65,0.0,-0.96253,6e-05,2.88889]
[1777906910659,41.43,80334.53,0.0,-0.96255,6e-05,2.88731]
[1777906912267,41.42,80334.89,0.0,-0.96255,6e-05,2.88742]
[1777906912330,41.42,80334.89,0.0,-0.96255,6e-05,2.88742]
[1777906912390,41.42,80334.89,0.0,-0.96255,6e-05,2.88742]
[1777906912411,41.42,80334.89,0.0,-0.96255,6e-05,2.88742]
[1777906912585,41.42,80334.89,0.0,-0.96255,6e-05,2.88742]
[1777906912591,41.42,80334.91,0.0,-0.96257,6e-05,2.88633]
[1777906913269,41.41,80342.06,0.0,-0.96219,6e-05,2.91061]
[1777906914276,41.41,80347.03,0.0,-0.96193,6e-05,2.92717]
[1777906915736,41.41,80347.03,0.0,-0.96193,6e-05,2.92717]
[1777906915793,41.4,80341.43,0.0,-0.96226,6e-05,2.90594]
[1777906916289,41.4,80322.21,0.0,-0.96335,5e-05,2.8368]
[1777906917296,41.39,80321.88,0.0,-0.96338,5e-05,2.83457]
[1777906919324,41.39,80323.42,0.0,-0.9633,5e-05,2.83997]
[1777906919885,41.38,80325.01,0.0,-0.96324,5e-05,2.84341]
[1777906919937,41.38,80325.01,0.0,-0.96324,5e-05,2.84341]
[1777906919958,41.38,80325.01,0.0,-0.96324,5e-05,2.84341]
[1777906920018,41.38,80325.01,0.0,-0.96324,5e-05,2.84341]
[1777906920081,41.38,80325.01,0.0,-0.96324,5e-05,2.84341]
[1777906920317,41.38,80331.95,0.0,-0.96286,6e-05,2.86787]
[1777906920856,41.38,80331.95,0.0,-0.96286,6e-05,2.86787]
[1777906921324,41.37,80319.06,0.0,-0.9636,5e-05,2.82037]
[1777906922331,41.37,80322.15,0.0,-0.96345,5e-05,2.83014]
[1777906923793,41.37,80322.15,0.0,-0.96345,5e-05,2.83014]
[1777906923338,41.36,80324.43,0.0,-0.96334,5e-05,2.83708]
[1777906923906,41.36,80324.43,0.0,-0.96334,5e-05,2.83708]
[1777906924024,41.36,80324.43,0.0,-0.96334,5e-05,2.83708]
[1777906924536,41.36,80324.43,0.0,-0.96334,5e-05,2.83708]
[1777906924626,41.36,80323.92,0.0,-0.96339,5e-05,2.83422]
[1777906925354,41.35,80327.36,0.0,-0.96322,6e-05,2.84524]
[1777906926361,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906926883,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906926935,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906926989,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906927041,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906927078,41.35,80320.81,0.0,-0.96359,5e-05,2.82118]
[1777906927368,41.34,80317.29,0.0,-0.9638,5e-05,2.80785]
[1777906928375,41.34,80319.32,0.0,-0.96371,5e-05,2.81391]
[1777906929831,41.34,80319.32,0.0,-0.96371,5e-05,2.81391]
[1777906929382,41.34,80327.39,0.0,-0.96328,5e-05,2.84116]
[1777906929873,41.34,80327.39,0.0,-0.96328,5e-05,2.84116]
[1777906929883,41.34,80327.39,0.0,-0.96328,5e-05,2.84116]
[1777906930076,41.34,80327.39,0.0,-0.96328,5e-05,2.84116]
[1777906930389,41.33,80331.79,0.0,-0.96305,6e-05,2.85558]
[1777906931396,41.33,80340.01,0.0,-0.96261,6e-05,2.88358]
[1777906932403,41.32,80340.29,0.0,-0.96262,6e-05,2.88343]
[1777906933412,41.32,80333.04,0.0,-0.96302,6e-05,2.85775]
[1777906935390,41.31,80332.88,0.0,-0.96306,6e-05,2.85494]
[1777906935509,41.31,80332.88,0.0,-0.96306,6e-05,2.85494]
[1777906935570,41.31,80332.88,0.0,-0.96306,6e-05,2.85494]
[1777906935592,41.31,80332.76,0.0,-0.96309,6e-05,2.85342]
[1777906937339,41.3,80332.08,0.0,-0.96314,6e-05,2.84993]
[1777906938491,41.29,80326.76,0.0,-0.96347,5e-05,2.82905]
[1777906939060,41.29,80326.76,0.0,-0.96347,5e-05,2.82905]
[1777906939468,41.29,80345.1,0.0,-0.96245,6e-05,2.89391]
[1777906940475,41.29,80352.96,0.0,-0.96203,6e-05,2.92095]
[1777906941482,41.28,80357.13,0.0,-0.96181,6e-05,2.93477]
[1777906942462,41.28,80357.13,0.0,-0.96181,6e-05,2.93477]
[1777906942493,41.28,80365.23,0.0,-0.96137,6e-05,2.96266]
[1777906943501,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944195,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944300,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944326,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944455,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944511,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944583,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944608,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944649,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944826,41.27,80362.45,0.0,-0.96154,6e-05,2.95187]
[1777906944666,41.27,80363.34,0.0,-0.9615,6e-05,2.95437]
[1777906945525,41.27,80365.25,0.0,-0.9614,6e-05,2.96057]
[1777906946523,41.26,80360.52,0.0,-0.96168,6e-05,2.94274]
[1777906947530,41.26,80358.54,0.0,-0.96181,6e-05,2.9349]
[1777906948776,41.26,80358.54,0.0,-0.96181,6e-05,2.9349]
[1777906948800,41.26,80358.54,0.0,-0.96181,6e-05,2.9349]
[1777906948828,41.26,80358.54,0.0,-0.96181,6e-05,2.9349]
[1777906948829,41.26,80358.54,0.0,-0.96181,6e-05,2.9349]
[1777906949544,41.25,80360.38,0.0,-0.96173,6e-05,2.94016]
[1777906950550,41.25,80356.94,0.0,-0.96193,6e-05,2.92708]
[1777906952565,41.24,80352.69,0.0,-0.96227,6e-05,2.90452]
[1777906954165,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954215,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954325,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954333,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954578,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954689,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954755,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954831,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954861,41.24,80352.16,0.0,-0.96231,6e-05,2.90199]
[1777906954790,41.24,80352.88,0.0,-0.96228,6e-05,2.90393]
[1777906955084,41.24,80352.88,0.0,-0.96228,6e-05,2.90393]
[1777906955586,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956473,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956547,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956578,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956658,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956822,41.24,80353.65,0.0,-0.96224,6e-05,2.90606]
[1777906956733,41.23,80360.08,0.0,-0.96189,6e-05,2.9285]
[1777906958056,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958077,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958108,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958355,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958780,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958828,41.23,80360.59,0.0,-0.96187,6e-05,2.92966]
[1777906958789,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906958961,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959131,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959197,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959325,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959420,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959565,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959576,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959598,41.23,80350.44,0.0,-0.96245,6e-05,2.89261]
[1777906959613,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906959902,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960251,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960325,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960340,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960392,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960499,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960583,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960688,41.22,80352.04,0.0,-0.96237,6e-05,2.89771]
[1777906960702,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906960951,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906961423,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906961445,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906961571,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906961773,41.22,80353.21,0.0,-0.96232,6e-05,2.90127]
[1777906961788,41.22,80354.73,0.0,-0.96224,6e-05,2.90608]
[1777906967670,41.2,80351.78,0.0,-0.96247,6e-05,2.89173]
[1777906971698,41.19,80336.88,0.0,-0.96334,6e-05,2.83643]
[1777906972705,41.19,80322.28,0.0,-0.96414,5e-05,2.78476]
[1777906973712,41.19,80321.56,0.0,-0.96419,5e-05,2.78183]
[1777906974719,41.18,80319.86,0.0,-0.96429,5e-05,2.77549]
[1777906977741,41.18,80317.92,0.0,-0.96441,5e-05,2.7675]
[1777906978060,41.18,80317.92,0.0,-0.96441,5e-05,2.7675]
[1777906979760,41.18,80330.37,0.0,-0.96375,5e-05,2.81008]
[1777906980609,41.18,80330.37,0.0,-0.96375,5e-05,2.81008]
[1777906980766,41.17,80346.34,0.0,-0.96288,6e-05,2.86593]
[1777906981776,41.17,80353.22,0.0,-0.9625,6e-05,2.88986]
[1777906982894,41.17,80353.22,0.0,-0.9625,6e-05,2.88986]
[1777906982792,41.17,80366.99,0.0,-0.96173,6e-05,2.93871]
[1777906983315,41.17,80366.99,0.0,-0.96173,6e-05,2.93871]
[1777906983799,41.16,80355.14,0.0,-0.96241,6e-05,2.89543]
[1777906984444,41.16,80355.14,0.0,-0.96241,6e-05,2.89543]
[1777906984806,41.16,80340.79,0.0,-0.96322,6e-05,2.84379]
[1777906985822,41.16,80337.83,0.0,-0.9634,6e-05,2.83282]
[1777906986838,41.16,80337.83,0.0,-0.9634,6e-05,2.83282]
[1777906986876,41.16,80337.83,0.0,-0.9634,6e-05,2.83282]
[1777906986828,41.16,80335.08,0.0,-0.96355,5e-05,2.82262]
[1777906987079,41.16,80335.08,0.0,-0.96355,5e-05,2.82262]
[1777906987127,41.16,80335.08,0.0,-0.96355,5e-05,2.82262]
[1777906987834,41.16,80334.19,0.0,-0.96361,5e-05,2.819]
[1777906988590,41.16,80334.19,0.0,-0.96361,5e-05,2.819]
[1777906992887,41.15,80333.02,0.0,-0.96371,5e-05,2.81294]
[1777906993877,41.14,80328.9,0.0,-0.96395,5e-05,2.79701]
[1777906995900,41.13,80327.04,0.0,-0.96409,5e-05,2.78854]
[1777906996845,41.13,80327.04,0.0,-0.96409,5e-05,2.78854]
[1777906996892,41.13,80327.04,0.0,-0.96409,5e-05,2.78854]
[1777906997077,41.13,80327.29,0.0,-0.96409,5e-05,2.78843]
[1777906997913,41.12,80328.52,0.0,-0.96404,5e-05,2.79174]
[1777906998768,41.12,80328.52,0.0,-0.96404,5e-05,2.79174]
[1777906998920,41.12,80331.74,0.0,-0.96388,5e-05,2.80201]
[1777907000936,41.11,80325.6,0.0,-0.96424,5e-05,2.77857]
[1777907001942,41.1,80321.09,0.0,-0.9645,5e-05,2.76193]
[1777907003106,41.1,80321.09,0.0,-0.9645,5e-05,2.76193]
[1777907003177,41.1,80321.09,0.0,-0.9645,5e-05,2.76193]
[1777907003328,41.1,80321.09,0.0,-0.9645,5e-05,2.76193]
[1777907003631,41.1,80321.09,0.0,-0.9645,5e-05,2.76193]
[1777907005578,41.1,80320.43,0.0,-0.96457,5e-05,2.75778]
[1777907005587,41.09,80304.91,0.0,-0.96542,5e-05,2.7026]
[1777907005972,41.09,80273.69,0.0,-0.96703,5e-05,2.59736]
[1777907006956,41.09,80273.69,0.0,-0.96703,5e-05,2.59736]
[1777907006978,41.08,80269.43,0.0,-0.96726,5e-05,2.58257]
[1777907007985,41.08,80267.16,0.0,-0.96738,5e-05,2.57443]
[1777907008992,41.08,80262.42,0.0,-0.96763,5e-05,2.55819]
[1777907010363,41.08,80262.42,0.0,-0.96763,5e-05,2.55819]
[1777907010377,41.08,80262.42,0.0,-0.96763,5e-05,2.55819]
[1777907010582,41.08,80262.42,0.0,-0.96763,5e-05,2.55819]
[1777907010637,41.08,80262.42,0.0,-0.96763,5e-05,2.55819]
[1777907010687,41.07,80261.78,0.0,-0.96768,5e-05,2.55492]
[1777907012013,41.07,80258.26,0.0,-0.96793,5e-05,2.53722]
[1777907014027,41.07,80256.96,0.0,-0.96801,5e-05,2.53187]
[1777907015034,41.06,80255.88,0.0,-0.96807,5e-05,2.5278]
[1777907016041,41.06,80268.23,0.0,-0.96747,5e-05,2.56781]
[1777907017048,41.06,80271.16,0.0,-0.96733,5e-05,2.57689]
[1777907019185,41.05,80268.7,0.0,-0.96747,5e-05,2.56753]
[1777907020069,41.05,80275.18,0.0,-0.96715,5e-05,2.58838]
[1777907021076,41.05,80278.68,0.0,-0.96699,5e-05,2.59939]
[1777907022083,41.04,80283.42,0.0,-0.96675,5e-05,2.61456]
[1777907023090,41.04,80286.82,0.0,-0.96659,5e-05,2.62527]
[1777907024097,41.04,80284.4,0.0,-0.96672,5e-05,2.61647]
[1777907025104,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026188,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026240,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026305,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026329,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026374,41.03,80278.23,0.0,-0.96705,5e-05,2.5952]
[1777907026446,41.03,80279.31,0.0,-0.967,5e-05,2.59816]
[1777907028125,41.03,80275.11,0.0,-0.96724,5e-05,2.58291]
[1777907029518,41.03,80275.11,0.0,-0.96724,5e-05,2.58291]
[1777907029810,41.02,80268.18,0.0,-0.9676,5e-05,2.5588]
[1777907030139,41.02,80255.35,0.0,-0.96824,5e-05,2.51676]
[1777907031146,41.02,80254.7,0.0,-0.96828,5e-05,2.51414]
[1777907032171,41.02,80254.7,0.0,-0.96828,5e-05,2.51414]
[1777907032197,41.02,80254.7,0.0,-0.96828,5e-05,2.51414]
[1777907032218,41.02,80254.7,0.0,-0.96828,5e-05,2.51414]
[1777907032329,41.02,80254.7,0.0,-0.96828,5e-05,2.51414]
[1777907032361,41.01,80251.84,0.0,-0.96843,5e-05,2.50434]
[1777907033299,41.01,80251.84,0.0,-0.96843,5e-05,2.50434]
[1777907033475,41.01,80249.33,0.0,-0.96856,5e-05,2.49571]
[1777907034167,41.01,80240.29,0.0,-0.96901,5e-05,2.46608]
[1777907035174,41.01,80238.13,0.0,-0.96912,5e-05,2.45873]
[1777907036772,41.01,80238.13,0.0,-0.96912,5e-05,2.45873]
[1777907036810,41.01,80238.13,0.0,-0.96912,5e-05,2.45873]
[1777907036834,41.01,80238.13,0.0,-0.96912,5e-05,2.45873]
[1777907036887,41.0,80233.04,0.0,-0.96937,5e-05,2.44165]
[1777907037475,41.0,80233.04,0.0,-0.96937,5e-05,2.44165]
[1777907037572,41.0,80234.03,0.0,-0.96933,5e-05,2.44442]
[1777907038195,41.0,80232.42,0.0,-0.96941,5e-05,2.43929]
[1777907039202,41.0,80231.41,0.0,-0.96946,5e-05,2.43569]
[1777907040667,41.0,80231.41,0.0,-0.96946,5e-05,2.43569]
[1777907040694,41.0,80252.87,0.0,-0.96843,5e-05,2.50433]
[1777907041061,41.0,80252.87,0.0,-0.96843,5e-05,2.50433]
[1777907041871,41.0,80252.87,0.0,-0.96843,5e-05,2.50433]
[1777907041919,40.99,80276.09,0.0,-0.96729,5e-05,2.57948]
[1777907042881,40.99,80276.09,0.0,-0.96729,5e-05,2.57948]
[1777907042932,40.99,80279.77,0.0,-0.96711,5e-05,2.59107]
[1777907043244,40.99,80283.27,0.0,-0.96694,5e-05,2.60273]
[1777907044129,40.99,80283.27,0.0,-0.96694,5e-05,2.60273]
[1777907045257,40.99,80278.35,0.0,-0.96721,5e-05,2.58504]
[1777907046265,40.98,80272.11,0.0,-0.96753,5e-05,2.56374]
[1777907047272,40.98,80270.48,0.0,-0.96762,5e-05,2.55778]
[1777907049289,40.98,80271.03,0.0,-0.9676,5e-05,2.55901]
[1777907049378,40.98,80271.03,0.0,-0.9676,5e-05,2.55901]
[1777907049750,40.97,80261.76,0.0,-0.96808,5e-05,2.52746]
[1777907050295,40.97,80251.25,0.0,-0.9686,5e-05,2.49324]
[1777907051996,40.97,80250.07,0.0,-0.96866,5e-05,2.48895]
[1777907052309,40.97,80234.74,0.0,-0.96941,5e-05,2.43924]
[1777907053316,40.97,80229.79,0.0,-0.96965,5e-05,2.42311]
[1777907055761,40.96,80229.89,0.0,-0.96965,5e-05,2.42309]
[1777907056434,40.96,80225.8,0.0,-0.96986,5e-05,2.40944]
[1777907057809,40.96,80221.13,0.0,-0.97009,5e-05,2.39405]
[1777907058356,40.96,80219.06,0.0,-0.97018,5e-05,2.38754]
[1777907059363,40.96,80217.3,0.0,-0.97027,5e-05,2.38172]
[1777907061377,40.95,80210.78,0.0,-0.97058,5e-05,2.36078]
[1777907062384,40.95,80202.44,0.0,-0.97097,5e-05,2.33462]
[1777907063391,40.95,80198.47,0.0,-0.97116,5e-05,2.32213]
[1777907064957,40.95,80196.88,0.0,-0.97123,5e-05,2.31688]
[1777907065405,40.95,80195.22,0.0,-0.97131,5e-05,2.31178]
[1777907066412,40.95,80196.16,0.0,-0.97127,5e-05,2.31451]
[1777907068426,40.95,80194.51,0.0,-0.97135,5e-05,2.30914]
[1777907070600,40.95,80194.56,0.0,-0.97135,5e-05,2.30914]
[1777907070641,40.95,80194.56,0.0,-0.97135,5e-05,2.30914]
[1777907070667,40.95,80194.56,0.0,-0.97135,5e-05,2.30914]
[1777907070827,40.95,80194.56,0.0,-0.97135,5e-05,2.30914]
[1777907070990,40.95,80194.56,0.0,-0.97135,5e-05,2.30914]
[1777907070888,40.95,80197.4,0.0,-0.97122,5e-05,2.31758]
[1777907071448,40.95,80198.83,0.0,-0.97122,5e-05,2.31669]
[1777907072454,40.94,80197.94,0.0,-0.97126,5e-05,2.31379]
[1777907075008,40.94,80196.13,0.0,-0.97135,5e-05,2.30776]
[1777907075475,40.94,80194.92,0.0,-0.97141,5e-05,2.30405]
[1777907077489,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078040,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078080,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078132,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078327,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078400,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078503,40.94,80196.32,0.0,-0.97135,5e-05,2.30805]
[1777907078595,40.94,80198.35,0.0,-0.97126,5e-05,2.314]
[1777907080510,40.94,80196.18,0.0,-0.97136,5e-05,2.30702]
[1777907081078,40.94,80196.18,0.0,-0.97136,5e-05,2.30702]
[1777907081325,40.94,80196.18,0.0,-0.97136,5e-05,2.30702]
[1777907081382,40.94,80196.18,0.0,-0.97136,5e-05,2.30702]
[1777907081432,40.94,80196.18,0.0,-0.97136,5e-05,2.30702]
[1777907081517,40.94,80193.74,0.0,-0.97148,5e-05,2.29939]
[1777907082901,40.94,80193.74,0.0,-0.97148,5e-05,2.29939]
[1777907083003,40.94,80191.37,0.0,-0.97159,5e-05,2.29201]
[1777907083076,40.94,80191.37,0.0,-0.97159,5e-05,2.29201]
[1777907083163,40.94,80191.37,0.0,-0.97159,5e-05,2.29201]
[1777907083208,40.94,80191.37,0.0,-0.97159,5e-05,2.29201]
[1777907083532,40.94,80184.41,0.0,-0.9719,4e-05,2.2707]
[1777907084541,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085416,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085459,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085510,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085575,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085651,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085803,40.94,80185.69,0.0,-0.97184,4e-05,2.2745]
[1777907085882,40.93,80190.41,0.0,-0.97163,5e-05,2.28878]
[1777907086554,40.93,80193.44,0.0,-0.9715,5e-05,2.29792]
[1777907087561,40.93,80192.43,0.0,-0.97155,5e-05,2.2947]
[1777907088568,40.93,80191.53,0.0,-0.97159,5e-05,2.29182]
[1777907089791,40.93,80181.24,0.0,-0.97205,4e-05,2.26042]
[1777907090403,40.93,80181.24,0.0,-0.97205,4e-05,2.26042]
[1777907090582,40.93,80175.56,0.0,-0.9723,4e-05,2.24329]
[1777907091263,40.93,80175.56,0.0,-0.9723,4e-05,2.24329]
[1777907091589,40.93,80173.14,0.0,-0.97241,4e-05,2.23591]
[1777907092596,40.93,80160.71,0.0,-0.97296,4e-05,2.19854]
[1777907093078,40.93,80160.71,0.0,-0.97296,4e-05,2.19854]
[1777907093667,40.93,80160.71,0.0,-0.97296,4e-05,2.19854]
[1777907093732,40.93,80145.37,0.0,-0.97362,4e-05,2.15344]
[1777907094809,40.93,80145.37,0.0,-0.97362,4e-05,2.15344]
[1777907094824,40.93,80145.37,0.0,-0.97362,4e-05,2.15344]
[1777907094877,40.94,80142.48,0.0,-0.97372,4e-05,2.14609]
[1777907096631,40.94,80130.98,0.0,-0.97419,4e-05,2.11397]
[1777907097131,40.94,80130.98,0.0,-0.97419,4e-05,2.11397]
[1777907097287,40.94,80130.98,0.0,-0.97419,4e-05,2.11397]
[1777907097631,40.95,80123.01,0.0,-0.97451,4e-05,2.09182]
[1777907098638,40.95,80115.84,0.0,-0.9748,4e-05,2.0714]
[1777907099645,40.95,80111.97,0.0,-0.97496,4e-05,2.06044]
[1777907100652,40.96,80105.64,0.0,-0.97518,4e-05,2.04518]
[1777907104680,41.02,80098.63,0.0,-0.9753,4e-05,2.03645]
[1777907105687,41.02,80102.97,0.0,-0.97513,4e-05,2.04861]
[1777907106694,41.02,80112.36,0.0,-0.97475,4e-05,2.07512]
[1777907107702,41.02,80113.9,0.0,-0.97468,4e-05,2.07952]
[1777907108707,41.02,80110.37,0.0,-0.97483,4e-05,2.06947]
[1777907109715,41.03,80107.36,0.0,-0.97491,4e-05,2.06335]
[1777907112735,41.07,80104.84,0.0,-0.97491,4e-05,2.06357]
[1777907113743,41.07,80100.78,0.0,-0.97507,4e-05,2.05238]
[1777907115757,41.08,80092.49,0.0,-0.97536,4e-05,2.03214]
[1777907116764,41.08,80086.85,0.0,-0.97558,4e-05,2.01675]
[1777907117965,41.08,80086.85,0.0,-0.97558,4e-05,2.01675]
[1777907118828,41.1,80098.81,0.0,-0.97506,4e-05,2.05336]
[1777907119835,41.1,80102.3,0.0,-0.97491,4e-05,2.06318]
[1777907120845,41.1,80091.87,0.0,-0.97533,4e-05,2.03393]
[1777907121716,41.1,80091.87,0.0,-0.97533,4e-05,2.03393]
[1777907121852,41.1,80085.99,0.0,-0.97557,4e-05,2.01758]
[1777907122859,41.1,80078.31,0.0,-0.97587,4e-05,1.99668]
[1777907123876,41.12,80073.1,0.0,-0.97602,4e-05,1.98588]
[1777907124886,41.14,80076.74,0.0,-0.97582,4e-05,1.99954]
[1777907125912,41.14,80081.9,0.0,-0.97562,4e-05,2.01378]
[1777907126920,41.14,80091.24,0.0,-0.97525,4e-05,2.03974]
[1777907127928,41.14,80086.51,0.0,-0.97544,4e-05,2.02656]
[1777907128936,41.14,80080.55,0.0,-0.97567,4e-05,2.01035]
[1777907129942,41.14,80075.6,0.0,-0.97586,4e-05,1.99703]
[1777907130949,41.14,80083.69,0.0,-0.97554,4e-05,2.01972]
[1777907131955,41.14,80090.17,0.0,-0.97534,4e-05,2.03283]
[1777907132972,41.14,80099.67,0.0,-0.97495,4e-05,2.05942]
[1777907133978,41.14,80110.11,0.0,-0.97453,4e-05,2.08894]
[1777907134985,41.15,80116.11,0.0,-0.97425,4e-05,2.10805]
[1777907136000,41.16,80134.42,0.0,-0.97346,4e-05,2.16261]
[1777907136999,41.16,80152.75,0.0,-0.97267,4e-05,2.21651]
[1777907137311,41.16,80152.75,0.0,-0.97267,4e-05,2.21651]
[1777907138006,41.16,80162.4,0.0,-0.97225,4e-05,2.24526]
[1777907139012,41.16,80160.85,0.0,-0.97232,4e-05,2.24057]
[1777907140021,41.16,80157.42,0.0,-0.97247,4e-05,2.23028]
[1777907141103,41.16,80157.42,0.0,-0.97247,4e-05,2.23028]
[1777907141126,41.16,80157.02,0.0,-0.97249,4e-05,2.22906]
[1777907141329,41.16,80157.02,0.0,-0.97249,4e-05,2.22906]
[1777907141458,41.16,80157.02,0.0,-0.97249,4e-05,2.22906]
[1777907141464,41.16,80157.02,0.0,-0.97249,4e-05,2.22906]
[1777907142036,41.16,80161.63,0.0,-0.97229,4e-05,2.24279]
[1777907143043,41.16,80167.28,0.0,-0.97204,4e-05,2.25969]
[1777907144078,41.16,80167.28,0.0,-0.97204,4e-05,2.25969]
[1777907144331,41.16,80168.61,0.0,-0.97198,4e-05,2.26361]
[1777907144393,41.16,80168.61,0.0,-0.97198,4e-05,2.26361]
[1777907144421,41.16,80168.61,0.0,-0.97198,4e-05,2.26361]
[1777907146064,41.16,80163.94,0.0,-0.97219,4e-05,2.2494]
[1777907147071,41.16,80156.07,0.0,-0.97254,4e-05,2.22583]
[1777907148079,41.16,80156.07,0.0,-0.97254,4e-05,2.22583]
[1777907148334,41.16,80154.75,0.0,-0.9726,4e-05,2.22187]
[1777907148456,41.16,80154.75,0.0,-0.9726,4e-05,2.22187]
[1777907148634,41.16,80154.75,0.0,-0.9726,4e-05,2.22187]
[1777907151100,41.16,80157.47,0.0,-0.97248,4e-05,2.22992]
[1777907151867,41.16,80157.47,0.0,-0.97248,4e-05,2.22992]
[1777907151880,41.16,80157.47,0.0,-0.97248,4e-05,2.22992]
[1777907151937,41.16,80157.47,0.0,-0.97248,4e-05,2.22992]
[1777907152083,41.16,80157.47,0.0,-0.97248,4e-05,2.22992]
[1777907152135,41.16,80156.41,0.0,-0.97252,4e-05,2.22672]
[1777907153114,41.16,80160.0,0.0,-0.97237,4e-05,2.2374]
[1777907154121,41.16,80166.45,0.0,-0.97208,4e-05,2.25668]
[1777907156522,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907156576,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907156632,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907156830,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907156998,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907157088,41.16,80165.62,0.0,-0.97212,4e-05,2.25411]
[1777907157100,41.16,80166.09,0.0,-0.9721,4e-05,2.25537]
[1777907157195,41.16,80166.09,0.0,-0.9721,4e-05,2.25537]
[1777907157203,41.16,80166.09,0.0,-0.9721,4e-05,2.25537]
[1777907157322,41.16,80166.09,0.0,-0.9721,4e-05,2.25537]
[1777907157409,41.16,80169.87,0.0,-0.97194,4e-05,2.26675]
[1777907158150,41.16,80186.05,0.0,-0.97121,5e-05,2.31583]
[1777907159513,41.16,80191.63,0.0,-0.97096,5e-05,2.33279]
[1777907161172,41.15,80197.03,0.0,-0.97072,5e-05,2.34906]
[1777907162179,41.15,80200.72,0.0,-0.97055,5e-05,2.36027]
[1777907163186,41.15,80192.89,0.0,-0.97092,5e-05,2.33581]
[1777907164192,41.15,80184.4,0.0,-0.9713,5e-05,2.30954]
[1777907165200,41.15,80167.49,0.0,-0.97206,4e-05,2.25811]
[1777907166207,41.15,80150.31,0.0,-0.97282,4e-05,2.20679]
[1777907167214,41.15,80136.09,0.0,-0.97343,4e-05,2.16502]
[1777907168221,41.15,80138.97,0.0,-0.9733,4e-05,2.17352]
[1777907170235,41.15,80142.26,0.0,-0.97316,4e-05,2.18329]
[1777907172249,41.15,80160.75,0.0,-0.97236,4e-05,2.23814]
[1777907173257,41.15,80161.58,0.0,-0.97232,4e-05,2.24058]
[1777907174247,41.15,80161.58,0.0,-0.97232,4e-05,2.24058]
[1777907174267,41.15,80137.15,0.0,-0.97338,4e-05,2.16833]
[1777907175271,41.15,80129.67,0.0,-0.97369,4e-05,2.14664]
[1777907176278,41.15,80132.42,0.0,-0.97358,4e-05,2.15473]
[1777907178032,41.15,80132.42,0.0,-0.97358,4e-05,2.15473]
[1777907178128,41.15,80132.42,0.0,-0.97358,4e-05,2.15473]
[1777907178178,41.15,80132.4,0.0,-0.97357,4e-05,2.15477]
[1777907180078,41.15,80131.76,0.0,-0.9736,4e-05,2.15291]
[1777907180325,41.15,80131.69,0.0,-0.9736,4e-05,2.1529]
[1777907180408,41.15,80131.69,0.0,-0.9736,4e-05,2.1529]
[1777907180454,41.15,80131.69,0.0,-0.9736,4e-05,2.1529]
[1777907181047,41.15,80131.69,0.0,-0.9736,4e-05,2.1529]
[1777907181096,41.15,80131.69,0.0,-0.9736,4e-05,2.1529]
[1777907181313,41.15,80136.21,0.0,-0.97341,4e-05,2.16606]
[1777907184794,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907184825,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907184846,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907184915,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907184968,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907185077,41.15,80136.95,0.0,-0.97338,4e-05,2.16822]
[1777907185132,41.15,80138.17,0.0,-0.97333,4e-05,2.17191]
[1777907190630,41.16,80136.34,0.0,-0.9734,4e-05,2.1668]
[1777907191383,41.16,80137.68,0.0,-0.9734,4e-05,2.16575]
[1777907192390,41.16,80144.54,0.0,-0.97311,4e-05,2.1859]
[1777907193397,41.16,80142.31,0.0,-0.9732,4e-05,2.17939]
[1777907197429,41.16,80151.42,0.0,-0.97281,4e-05,2.2064]
[1777907198438,41.16,80165.47,0.0,-0.97219,4e-05,2.24825]
[1777907199445,41.16,80172.63,0.0,-0.97188,4e-05,2.26973]
[1777907200452,41.16,80178.34,0.0,-0.97162,4e-05,2.28691]
[1777907201459,41.16,80191.57,0.0,-0.97103,5e-05,2.3272]
[1777907202563,41.16,80191.57,0.0,-0.97103,5e-05,2.3272]
[1777907202664,41.15,80194.23,0.0,-0.97091,5e-05,2.33498]
[1777907204481,41.15,80207.75,0.0,-0.97029,5e-05,2.37669]
[1777907205488,41.15,80220.24,0.0,-0.96971,5e-05,2.41562]
[1777907206495,41.15,80223.99,0.0,-0.96953,5e-05,2.42714]
[1777907211530,41.14,80222.68,0.0,-0.96962,5e-05,2.42118]
[1777907212537,41.14,80215.42,0.0,-0.96997,5e-05,2.39794]
[1777907213546,41.14,80213.09,0.0,-0.97009,5e-05,2.39027]
[1777907215560,41.14,80209.93,0.0,-0.97024,5e-05,2.37977]
[1777907218581,41.13,80206.62,0.0,-0.97041,5e-05,2.36858]
[1777907220595,41.13,80201.76,0.0,-0.97064,5e-05,2.35294]
[1777907221662,41.13,80206.93,0.0,-0.97041,5e-05,2.36875]
[1777907222616,41.13,80209.09,0.0,-0.97031,5e-05,2.37525]
[1777907225190,41.12,80210.32,0.0,-0.97026,5e-05,2.37882]
[1777907225242,41.12,80208.99,0.0,-0.97032,5e-05,2.3744]
[1777907225305,41.12,80208.99,0.0,-0.97032,5e-05,2.3744]
[1777907225326,41.12,80208.99,0.0,-0.97032,5e-05,2.3744]
[1777907225357,41.12,80208.99,0.0,-0.97032,5e-05,2.3744]
[1777907225637,41.12,80208.21,0.0,-0.97037,5e-05,2.37168]
[1777907227537,41.12,80206.71,0.0,-0.97044,5e-05,2.36674]
[1777907227576,41.12,80206.71,0.0,-0.97044,5e-05,2.36674]
[1777907227624,41.12,80206.71,0.0,-0.97044,5e-05,2.36674]
[1777907227749,41.12,80206.71,0.0,-0.97044,5e-05,2.36674]
[1777907227828,41.12,80206.71,0.0,-0.97044,5e-05,2.36674]
[1777907227845,41.12,80200.84,0.0,-0.97072,5e-05,2.34799]
[1777907228658,41.12,80191.88,0.0,-0.97113,5e-05,2.32035]
[1777907229664,41.12,80182.95,0.0,-0.97154,5e-05,2.29283]
[1777907230672,41.12,80181.12,0.0,-0.97162,4e-05,2.28708]
[1777907231679,41.12,80179.38,0.0,-0.9717,4e-05,2.28166]
[1777907232686,41.12,80173.34,0.0,-0.97197,4e-05,2.26327]
[1777907233693,41.11,80177.99,0.0,-0.97177,4e-05,2.27721]
[1777907235707,41.11,80160.53,0.0,-0.97254,4e-05,2.22445]
[1777907236714,41.11,80153.4,0.0,-0.97285,4e-05,2.20326]
[1777907237721,41.11,80144.9,0.0,-0.97322,4e-05,2.17823]
[1777907238728,41.11,80149.21,0.0,-0.97303,4e-05,2.19096]
[1777907241748,41.11,80145.38,0.0,-0.9732,4e-05,2.17979]
[1777907244668,41.11,80146.95,0.0,-0.97313,4e-05,2.1845]
[1777907244720,41.11,80146.95,0.0,-0.97313,4e-05,2.1845]
[1777907244728,41.11,80146.95,0.0,-0.97313,4e-05,2.1845]
[1777907244829,41.11,80146.95,0.0,-0.97313,4e-05,2.1845]
[1777907244856,41.11,80145.82,0.0,-0.97318,4e-05,2.18122]
[1777907245779,41.11,80138.25,0.0,-0.9735,4e-05,2.15912]
[1777907246786,41.11,80131.74,0.0,-0.97377,4e-05,2.1402]
[1777907247793,41.12,80130.89,0.0,-0.97381,4e-05,2.13794]
[1777907248800,41.12,80137.27,0.0,-0.97353,4e-05,2.15658]
[1777907250814,41.12,80135.0,0.0,-0.97363,4e-05,2.15015]
[1777907252828,41.12,80141.27,0.0,-0.97342,4e-05,2.16352]
[1777907253835,41.12,80141.27,0.0,-0.97342,4e-05,2.16352]
[1777907253853,41.12,80141.27,0.0,-0.97342,4e-05,2.16352]
[1777907253868,41.12,80141.27,0.0,-0.97342,4e-05,2.16352]
[1777907254080,41.12,80141.27,0.0,-0.97342,4e-05,2.16352]
[1777907254155,41.12,80142.32,0.0,-0.97337,4e-05,2.16666]
[1777907255849,41.12,80139.52,0.0,-0.97349,4e-05,2.15863]
[1777907259140,41.12,80139.32,0.0,-0.9735,4e-05,2.15821]
[1777907259161,41.12,80175.29,0.0,-0.97193,4e-05,2.265]
[1777907259434,41.12,80175.29,0.0,-0.97193,4e-05,2.265]
[1777907259877,41.12,80179.98,0.0,-0.97173,4e-05,2.27858]
[1777907260542,41.12,80179.98,0.0,-0.97173,4e-05,2.27858]
[1777907262083,41.12,80181.22,0.0,-0.97168,4e-05,2.28222]
[1777907262085,41.12,80173.91,0.0,-0.97201,4e-05,2.25999]
[1777907262898,41.12,80170.75,0.0,-0.97215,4e-05,2.25039]
[1777907266926,41.11,80167.85,0.0,-0.97228,4e-05,2.24144]
[1777907268940,41.11,80162.81,0.0,-0.9725,4e-05,2.22628]
[1777907269958,41.11,80146.22,0.0,-0.97322,4e-05,2.17718]
[1777907270958,41.11,80142.02,0.0,-0.9734,4e-05,2.16494]
[1777907271969,41.11,80146.2,0.0,-0.97322,4e-05,2.17725]
[1777907273113,41.11,80156.37,0.0,-0.97278,4e-05,2.20729]
[1777907273981,41.11,80143.81,0.0,-0.97332,4e-05,2.17031]
[1777907274998,41.12,80141.32,0.0,-0.97342,4e-05,2.16309]
[1777907275996,41.12,80143.49,0.0,-0.97333,4e-05,2.16951]
[1777907276865,41.12,80143.49,0.0,-0.97333,4e-05,2.16951]
[1777907276913,41.12,80143.49,0.0,-0.97333,4e-05,2.16951]
[1777907276915,41.12,80143.49,0.0,-0.97333,4e-05,2.16951]
[1777907277082,41.12,80143.49,0.0,-0.97333,4e-05,2.16951]
[1777907277093,41.12,80143.17,0.0,-0.97334,4e-05,2.16864]
[1777907278010,41.12,80140.44,0.0,-0.97346,4e-05,2.16073]
[1777907279016,41.12,80137.24,0.0,-0.97359,4e-05,2.15149]
[1777907281031,41.12,80140.65,0.0,-0.97345,4e-05,2.16162]
[1777907283212,41.12,80140.44,0.0,-0.97345,4e-05,2.16109]
[1777907283264,41.12,80140.44,0.0,-0.97345,4e-05,2.16109]
[1777907283267,41.12,80140.44,0.0,-0.97345,4e-05,2.16109]
[1777907283046,41.12,80143.6,0.0,-0.97332,4e-05,2.1704]
[1777907283330,41.12,80143.6,0.0,-0.97332,4e-05,2.1704]
[1777907284053,41.12,80143.66,0.0,-0.97331,4e-05,2.17064]
[1777907286067,41.12,80140.91,0.0,-0.97343,4e-05,2.16273]
[1777907287074,41.12,80131.01,0.0,-0.97385,4e-05,2.13405]
[1777907288081,41.12,80119.51,0.0,-0.97432,4e-05,2.10111]
[1777907289088,41.12,80117.57,0.0,-0.9744,4e-05,2.09575]
[1777907290829,41.12,80118.9,0.0,-0.97434,4e-05,2.09973]
[1777907290846,41.12,80118.9,0.0,-0.97434,4e-05,2.09973]
[1777907290876,41.12,80118.9,0.0,-0.97434,4e-05,2.09973]
[1777907293080,41.12,80116.95,0.0,-0.97442,4e-05,2.09452]
[1777907293132,41.12,80116.95,0.0,-0.97442,4e-05,2.09452]
[1777907294130,41.13,80112.18,0.0,-0.97461,4e-05,2.08132]
[1777907295137,41.13,80108.65,0.0,-0.97475,4e-05,2.07153]
[1777907298158,41.13,80112.07,0.0,-0.9746,4e-05,2.0819]
[1777907299125,41.13,80112.07,0.0,-0.9746,4e-05,2.0819]
[1777907299145,41.13,80112.07,0.0,-0.9746,4e-05,2.0819]
[1777907299178,41.13,80112.07,0.0,-0.9746,4e-05,2.0819]
[1777907299277,41.13,80110.17,0.0,-0.97468,4e-05,2.07672]
[1777907299327,41.13,80110.17,0.0,-0.97468,4e-05,2.07672]
[1777907303832,41.14,80108.72,0.0,-0.97472,4e-05,2.07348]
[1777907303883,41.14,80108.72,0.0,-0.97472,4e-05,2.07348]
[1777907303918,41.14,80108.72,0.0,-0.97472,4e-05,2.07348]
[1777907303970,41.14,80108.72,0.0,-0.97472,4e-05,2.07348]
[1777907304077,41.14,80108.72,0.0,-0.97472,4e-05,2.07348]
[1777907304200,41.14,80109.75,0.0,-0.97468,4e-05,2.07662]
[1777907309235,41.14,80109.31,0.0,-0.97468,4e-05,2.07648]
[1777907310243,41.14,80135.74,0.0,-0.97358,4e-05,2.15255]
[1777907311202,41.14,80135.74,0.0,-0.97358,4e-05,2.15255]
[1777907311250,41.14,80172.64,0.0,-0.97204,4e-05,2.25656]
[1777907311826,41.14,80172.64,0.0,-0.97204,4e-05,2.25656]
[1777907312008,41.14,80172.64,0.0,-0.97204,4e-05,2.25656]
[1777907312257,41.14,80173.33,0.0,-0.97201,4e-05,2.25866]
[1777907314641,41.14,80171.95,0.0,-0.97207,4e-05,2.25435]
[1777907317292,41.14,80176.06,0.0,-0.97189,4e-05,2.26651]
[1777907319305,41.14,80172.13,0.0,-0.97207,4e-05,2.25448]
[1777907320313,41.14,80168.99,0.0,-0.97221,4e-05,2.24498]
[1777907321320,41.14,80164.04,0.0,-0.97243,4e-05,2.23012]
[1777907322327,41.14,80154.33,0.0,-0.97285,4e-05,2.20125]
[1777907323334,41.14,80150.3,0.0,-0.97303,4e-05,2.18937]
[1777907324341,41.14,80147.28,0.0,-0.97315,4e-05,2.18053]
[1777907327082,41.14,80146.8,0.0,-0.97317,4e-05,2.17917]
[1777907327134,41.14,80146.8,0.0,-0.97317,4e-05,2.17917]
[1777907327327,41.14,80146.8,0.0,-0.97317,4e-05,2.17917]
[1777907327486,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327539,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327576,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327598,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327640,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327827,41.14,80145.52,0.0,-0.97323,4e-05,2.17553]
[1777907327901,41.14,80144.12,0.0,-0.97329,4e-05,2.1715]
[1777907328369,41.14,80137.53,0.0,-0.97357,4e-05,2.15227]
[1777907329376,41.14,80134.89,0.0,-0.97368,4e-05,2.1447]
[1777907331411,41.14,80133.96,0.0,-0.97371,4e-05,2.14211]
[1777907331462,41.14,80133.96,0.0,-0.97371,4e-05,2.14211]
[1777907331577,41.14,80133.96,0.0,-0.97371,4e-05,2.14211]
[1777907332655,41.14,80133.78,0.0,-0.97372,4e-05,2.1417]
[1777907332692,41.14,80133.78,0.0,-0.97372,4e-05,2.1417]
[1777907332774,41.14,80133.78,0.0,-0.97372,4e-05,2.1417]
[1777907332801,41.14,80133.78,0.0,-0.97372,4e-05,2.1417]
[1777907332827,41.14,80133.78,0.0,-0.97372,4e-05,2.1417]
[1777907332927,41.14,80132.05,0.0,-0.97379,4e-05,2.13693]
[1777907333404,41.14,80137.93,0.0,-0.97354,4e-05,2.15399]
[1777907334411,41.15,80140.0,0.0,-0.97345,4e-05,2.16011]
[1777907335416,41.15,80140.0,0.0,-0.97345,4e-05,2.16011]
[1777907335445,41.15,80140.0,0.0,-0.97345,4e-05,2.16011]
[1777907335580,41.15,80140.0,0.0,-0.97345,4e-05,2.16011]
[1777907337139,41.15,80139.26,0.0,-0.97348,4e-05,2.15804]
[1777907337195,41.15,80139.26,0.0,-0.97348,4e-05,2.15804]
[1777907337303,41.15,80139.26,0.0,-0.97348,4e-05,2.15804]
[1777907337332,41.15,80139.26,0.0,-0.97348,4e-05,2.15804]
[1777907337285,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907337377,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338059,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338076,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338119,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338171,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338325,41.15,80139.47,0.0,-0.97347,4e-05,2.15881]
[1777907338220,41.15,80134.74,0.0,-0.97367,4e-05,2.14516]
[1777907338439,41.15,80132.11,0.0,-0.97378,4e-05,2.13754]
[1777907341459,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342393,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342446,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342575,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342697,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342750,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342830,41.15,80139.22,0.0,-0.97348,4e-05,2.15853]
[1777907342919,41.15,80139.1,0.0,-0.97348,4e-05,2.15834]
[1777907343474,41.15,80141.2,0.0,-0.97339,4e-05,2.16446]
[1777907346166,41.15,80141.19,0.0,-0.97339,4e-05,2.1645]
[1777907346325,41.15,80141.19,0.0,-0.97339,4e-05,2.1645]
[1777907346776,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907346795,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907346833,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907346844,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907346888,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907347076,41.15,80142.25,0.0,-0.97334,4e-05,2.16773]
[1777907347177,41.15,80138.09,0.0,-0.97352,4e-05,2.15568]
[1777907347857,41.15,80138.09,0.0,-0.97352,4e-05,2.15568]
[1777907349521,41.15,80164.87,0.0,-0.97236,4e-05,2.23484]
[1777907350414,41.15,80164.87,0.0,-0.97236,4e-05,2.23484]
[1777907350524,41.15,80171.2,0.0,-0.97208,4e-05,2.25376]
[1777907353113,41.15,80169.36,0.0,-0.97216,4e-05,2.24816]
[1777907353598,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907353726,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907353832,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907354005,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907354079,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907354283,41.15,80167.84,0.0,-0.97223,4e-05,2.24346]
[1777907354298,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907354518,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907354581,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907354680,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907354806,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907354839,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907355050,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907355101,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907355317,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907355329,41.15,80166.92,0.0,-0.97227,4e-05,2.24065]
[1777907355330,41.15,80172.66,0.0,-0.97202,4e-05,2.25779]
[1777907355436,41.15,80172.66,0.0,-0.97202,4e-05,2.25779]
[1777907355519,41.15,80172.66,0.0,-0.97202,4e-05,2.25779]
[1777907356910,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357078,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357089,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357253,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357327,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357344,41.15,80173.32,0.0,-0.97199,4e-05,2.25978]
[1777907357290,41.15,80173.47,0.0,-0.97199,4e-05,2.26005]
[1777907357511,41.15,80173.47,0.0,-0.97199,4e-05,2.26005]
[1777907357573,41.15,80173.47,0.0,-0.97199,4e-05,2.26005]
[1777907357578,41.15,80173.47,0.0,-0.97199,4e-05,2.26005]
[1777907357645,41.15,80171.67,0.0,-0.97207,4e-05,2.25463]
[1777907359133,41.15,80171.67,0.0,-0.97207,4e-05,2.25463]
[1777907359228,41.15,80171.67,0.0,-0.97207,4e-05,2.25463]
[1777907359328,41.15,80171.67,0.0,-0.97207,4e-05,2.25463]
[1777907359234,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359427,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359554,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359577,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359653,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359767,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359812,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359826,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907359908,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907360160,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907360212,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907360277,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907360328,41.15,80170.64,0.0,-0.97212,4e-05,2.25137]
[1777907360324,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907360380,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907360756,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907360829,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907360911,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907361155,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907361231,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907361332,41.15,80171.08,0.0,-0.9721,4e-05,2.25262]
[1777907361283,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907361461,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907361768,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907361799,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907361826,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907361941,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907362218,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907362328,41.15,80175.96,0.0,-0.97188,4e-05,2.26721]
[1777907362366,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907362472,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907362787,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907363052,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907363084,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907363175,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907363269,41.15,80178.12,0.0,-0.97179,4e-05,2.27363]
[1777907363331,41.15,80182.27,0.0,-0.9716,4e-05,2.28608]
[1777907363798,41.15,80182.27,0.0,-0.9716,4e-05,2.28608]
[1777907364085,41.15,80182.27,0.0,-0.9716,4e-05,2.28608]
[1777907364159,41.15,80188.71,0.0,-0.97132,5e-05,2.30554]
[1777907365356,41.15,80188.71,0.0,-0.97132,5e-05,2.30554]
[1777907364622,41.15,80192.69,0.0,-0.97113,5e-05,2.31773]
[1777907365517,41.15,80192.69,0.0,-0.97113,5e-05,2.31773]
[1777907365576,41.15,80192.69,0.0,-0.97113,5e-05,2.31773]
[1777907369657,41.14,80197.42,0.0,-0.97093,5e-05,2.33135]
[1777907370664,41.14,80198.75,0.0,-0.97087,5e-05,2.33525]
[1777907371418,41.14,80198.75,0.0,-0.97087,5e-05,2.33525]
[1777907371469,41.14,80198.75,0.0,-0.97087,5e-05,2.33525]
[1777907371575,41.14,80198.75,0.0,-0.97087,5e-05,2.33525]
[1777907371672,41.14,80199.44,0.0,-0.97091,5e-05,2.33183]
[1777907372678,41.14,80207.23,0.0,-0.97055,5e-05,2.35573]
[1777907373685,41.14,80211.19,0.0,-0.97037,5e-05,2.36781]
[1777907375698,41.13,80209.07,0.0,-0.97048,5e-05,2.36069]
[1777907378719,41.13,80206.37,0.0,-0.97061,5e-05,2.35155]
[1777907380103,41.13,80206.37,0.0,-0.97061,5e-05,2.35155]
[1777907380243,41.13,80206.37,0.0,-0.97061,5e-05,2.35155]
[1777907380344,41.13,80206.37,0.0,-0.97061,5e-05,2.35155]
[1777907380312,41.13,80209.48,0.0,-0.97048,5e-05,2.36075]
[1777907380735,41.13,80234.07,0.0,-0.96932,5e-05,2.43814]
[1777907381782,41.13,80234.07,0.0,-0.96932,5e-05,2.43814]
[1777907381799,41.13,80257.56,0.0,-0.96818,5e-05,2.5135]
[1777907382794,41.13,80262.11,0.0,-0.96796,5e-05,2.52795]
[1777907383802,41.12,80263.59,0.0,-0.96789,5e-05,2.53229]
[1777907384483,41.12,80263.59,0.0,-0.96789,5e-05,2.53229]
[1777907384809,41.12,80261.45,0.0,-0.96801,5e-05,2.52478]
[1777907385816,41.12,80257.23,0.0,-0.96822,5e-05,2.5105]
[1777907386823,41.12,80245.09,0.0,-0.96883,5e-05,2.47074]
[1777907388837,41.11,80241.71,0.0,-0.969,5e-05,2.45898]
[1777907389844,41.11,80238.13,0.0,-0.96918,5e-05,2.44711]
[1777907390851,41.11,80236.48,0.0,-0.96927,5e-05,2.44144]
[1777907392867,41.1,80229.42,0.0,-0.96962,5e-05,2.41824]
[1777907393875,41.1,80221.88,0.0,-0.96998,5e-05,2.39407]
[1777907394882,41.1,80220.18,0.0,-0.97007,5e-05,2.38839]
[1777907395888,41.1,80222.25,0.0,-0.96997,5e-05,2.3946]
[1777907396896,41.1,80223.54,0.0,-0.96992,5e-05,2.39837]
[1777907398671,41.1,80224.38,0.0,-0.96988,5e-05,2.40072]
[1777907398723,41.1,80224.38,0.0,-0.96988,5e-05,2.40072]
[1777907400309,41.09,80223.87,0.0,-0.96991,5e-05,2.39882]
[1777907400350,41.08,80115.04,0.0,-0.97474,4e-05,2.07025]
[1777907400562,41.08,80115.04,0.0,-0.97474,4e-05,2.07025]
[1777907401302,41.08,80115.04,0.0,-0.97474,4e-05,2.07025]
[1777907401381,41.08,80087.56,0.0,-0.97584,4e-05,1.99349]
[1777907402558,41.08,80086.63,0.0,-0.97588,4e-05,1.99093]
[1777907402939,41.08,80093.08,0.0,-0.97563,4e-05,2.00874]
[1777907404344,41.08,80093.08,0.0,-0.97563,4e-05,2.00874]
[1777907404598,41.08,80096.66,0.0,-0.97549,4e-05,2.01836]
[1777907404953,41.08,80097.54,0.0,-0.97546,4e-05,2.02056]
[1777907405539,41.08,80097.54,0.0,-0.97546,4e-05,2.02056]
[1777907409408,41.08,80097.74,0.0,-0.97544,4e-05,2.02153]
[1777907409543,41.08,80096.97,0.0,-0.97547,4e-05,2.01971]
[1777907410095,41.08,80096.97,0.0,-0.97547,4e-05,2.01971]
[1777907410099,41.08,80106.42,0.0,-0.97509,4e-05,2.04644]
[1777907410995,41.08,80113.87,0.0,-0.97478,4e-05,2.06773]
[1777907414401,41.09,80113.25,0.0,-0.9748,4e-05,2.06648]
[1777907414018,41.09,80115.87,0.0,-0.97469,4e-05,2.07415]
[1777907414787,41.09,80115.87,0.0,-0.97469,4e-05,2.07415]
[1777907418046,41.09,80109.97,0.0,-0.97491,4e-05,2.05843]
[1777907419053,41.09,80104.31,0.0,-0.97514,4e-05,2.04278]
[1777907419838,41.09,80104.31,0.0,-0.97514,4e-05,2.04278]
[1777907420454,41.09,80104.31,0.0,-0.97514,4e-05,2.04278]
[1777907420076,41.09,80082.63,0.0,-0.976,4e-05,1.98266]
[1777907421070,41.09,80048.84,0.0,-0.97729,4e-05,1.89187]
[1777907421990,41.09,80048.84,0.0,-0.97729,4e-05,1.89187]
[1777907422077,41.1,80043.45,0.0,-0.97749,4e-05,1.87789]
[1777907423900,41.1,80036.4,0.0,-0.97775,4e-05,1.8593]
[1777907424091,41.1,80032.86,0.0,-0.97788,4e-05,1.85]
[1777907424925,41.1,80032.86,0.0,-0.97788,4e-05,1.85]
[1777907425368,41.1,80032.86,0.0,-0.97788,4e-05,1.85]
[1777907425419,41.09,80020.32,0.0,-0.97833,4e-05,1.81751]
[1777907426105,41.1,80007.08,0.0,-0.9788,4e-05,1.78388]
[1777907427112,41.1,80007.89,0.0,-0.97877,4e-05,1.78615]
[1777907428119,41.1,80012.81,0.0,-0.97859,4e-05,1.79935]
[1777907429126,41.1,80018.91,0.0,-0.97836,4e-05,1.81564]
[1777907430098,41.1,80018.91,0.0,-0.97836,4e-05,1.81564]
[1777907430320,41.1,80018.91,0.0,-0.97836,4e-05,1.81564]
[1777907430341,41.1,80018.91,0.0,-0.97836,4e-05,1.81564]
[1777907430413,41.11,80015.9,0.0,-0.97846,4e-05,1.80856]
[1777907431140,41.11,80015.69,0.0,-0.97851,4e-05,1.80409]
[1777907432147,41.11,80018.05,0.0,-0.97842,4e-05,1.81032]
[1777907433154,41.11,80015.42,0.0,-0.97851,4e-05,1.80376]
[1777907435168,41.12,80022.42,0.0,-0.97826,4e-05,1.8221]
[1777907436178,41.12,80036.33,0.0,-0.97775,4e-05,1.85833]
[1777907437185,41.12,80054.75,0.0,-0.97705,4e-05,1.90752]
[1777907438192,41.12,80069.39,0.0,-0.97649,4e-05,1.94732]
[1777907439199,41.12,80069.03,0.0,-0.9765,4e-05,1.94678]
[1777907440206,41.13,80066.56,0.0,-0.97659,4e-05,1.94054]
[1777907441213,41.13,80061.26,0.0,-0.97678,4e-05,1.92673]
[1777907442222,41.13,80045.64,0.0,-0.97736,4e-05,1.88561]
[1777907442674,41.13,80045.64,0.0,-0.97736,4e-05,1.88561]
[1777907443226,41.13,80045.06,0.0,-0.97738,4e-05,1.88413]
[1777907447438,41.14,80045.81,0.0,-0.97733,4e-05,1.8877]
[1777907447561,41.14,80046.77,0.0,-0.97729,4e-05,1.89076]
[1777907447575,41.14,80046.77,0.0,-0.97729,4e-05,1.89076]
[1777907448263,41.14,80059.1,0.0,-0.97683,4e-05,1.92362]
[1777907449269,41.14,80060.55,0.0,-0.97677,4e-05,1.92748]
[1777907450275,41.14,80055.89,0.0,-0.97695,4e-05,1.91498]
[1777907451283,41.14,80045.75,0.0,-0.97733,4e-05,1.88804]
[1777907451890,41.14,80045.75,0.0,-0.97733,4e-05,1.88804]
[1777907452290,41.14,80039.97,0.0,-0.97754,4e-05,1.87284]
[1777907454304,41.15,80044.42,0.0,-0.97736,4e-05,1.88565]
[1777907456014,41.15,80045.86,0.0,-0.9773,4e-05,1.88997]
[1777907456075,41.15,80045.86,0.0,-0.9773,4e-05,1.88997]
[1777907456114,41.15,80045.86,0.0,-0.9773,4e-05,1.88997]
[1777907459242,41.15,80044.11,0.0,-0.97736,4e-05,1.88544]
[1777907459343,41.15,80050.17,0.0,-0.97714,4e-05,1.90152]
[1777907460350,41.15,80056.9,0.0,-0.97688,4e-05,1.91946]
[1777907461357,41.16,80061.29,0.0,-0.97671,4e-05,1.93169]
[1777907462464,41.16,80061.29,0.0,-0.97671,4e-05,1.93169]
[1777907462364,41.16,80055.86,0.0,-0.97691,4e-05,1.91758]
[1777907462555,41.16,80055.86,0.0,-0.97691,4e-05,1.91758]
[1777907462576,41.16,80055.86,0.0,-0.97691,4e-05,1.91758]
[1777907465687,41.21,80055.13,0.0,-0.9768,4e-05,1.92519]
[1777907466392,41.23,80044.73,0.0,-0.97713,4e-05,1.90189]
[1777907467400,41.23,80036.63,0.0,-0.97743,4e-05,1.8805]
[1777907468407,41.23,80040.96,0.0,-0.97727,4e-05,1.89194]
[1777907468924,41.23,80040.96,0.0,-0.97727,4e-05,1.89194]
[1777907469060,41.23,80040.96,0.0,-0.97727,4e-05,1.89194]
[1777907469075,41.23,80040.96,0.0,-0.97727,4e-05,1.89194]
[1777907470421,41.23,80036.8,0.0,-0.97743,4e-05,1.88101]
[1777907471428,41.23,80043.37,0.0,-0.97718,4e-05,1.89838]
[1777907472150,41.23,80043.37,0.0,-0.97718,4e-05,1.89838]
[1777907472435,41.24,80047.42,0.0,-0.97702,4e-05,1.90962]
[1777907473442,41.24,80050.44,0.0,-0.9769,4e-05,1.91813]
[1777907474449,41.24,80046.45,0.0,-0.97704,4e-05,1.90796]
[1777907475383,41.24,80046.45,0.0,-0.97704,4e-05,1.90796]
[1777907475453,41.24,80046.45,0.0,-0.97704,4e-05,1.90796]
[1777907475575,41.24,80045.23,0.0,-0.97709,4e-05,1.90471]
[1777907477470,41.24,80054.07,0.0,-0.97676,4e-05,1.92827]
[1777907478477,41.24,80057.47,0.0,-0.97662,4e-05,1.93783]
[1777907478614,41.24,80057.47,0.0,-0.97662,4e-05,1.93783]
[1777907479785,41.24,80057.47,0.0,-0.97662,4e-05,1.93783]
[1777907480500,41.24,80029.25,0.0,-0.97767,4e-05,1.86345]
[1777907481507,41.24,80021.48,0.0,-0.97796,4e-05,1.84316]
[1777907481872,41.24,80021.48,0.0,-0.97796,4e-05,1.84316]
[1777907481897,41.24,80021.48,0.0,-0.97796,4e-05,1.84316]
[1777907482514,41.24,80015.69,0.0,-0.97817,4e-05,1.82816]
[1777907483456,41.24,80015.69,0.0,-0.97817,4e-05,1.82816]
[1777907483524,41.24,80010.11,0.0,-0.97837,4e-05,1.81381]
[1777907485099,41.24,80010.11,0.0,-0.97837,4e-05,1.81381]
[1777907485201,41.25,80003.44,0.0,-0.9786,4e-05,1.79743]
[1777907485539,41.25,79998.8,0.0,-0.97875,4e-05,1.78632]
[1777907486546,41.25,79991.2,0.0,-0.97901,3e-05,1.7675]
[1777907488329,41.25,79991.2,0.0,-0.97901,3e-05,1.7675]
[1777907488405,41.25,79991.2,0.0,-0.97901,3e-05,1.7675]
[1777907488506,41.26,79988.03,0.0,-0.97911,3e-05,1.76062]
[1777907488577,41.26,79988.03,0.0,-0.97911,3e-05,1.76062]
[1777907488634,41.26,79988.03,0.0,-0.97911,3e-05,1.76062]
[1777907488829,41.26,79988.03,0.0,-0.97911,3e-05,1.76062]
[1777907488838,41.26,79979.54,0.0,-0.9794,3e-05,1.73949]
[1777907489574,41.26,79967.88,0.0,-0.9798,3e-05,1.71117]
[1777907490582,41.27,79957.28,0.0,-0.98014,3e-05,1.68616]
[1777907491853,41.27,79957.28,0.0,-0.98014,3e-05,1.68616]
[1777907491917,41.27,79957.28,0.0,-0.98014,3e-05,1.68616]
[1777907492077,41.27,79957.28,0.0,-0.98014,3e-05,1.68616]
[1777907492178,41.27,79961.84,0.0,-0.98001,3e-05,1.69442]
[1777907492596,41.27,79965.75,0.0,-0.97988,3e-05,1.70394]
[1777907493603,41.28,79970.71,0.0,-0.9797,3e-05,1.71687]
[1777907495402,41.28,79970.71,0.0,-0.9797,3e-05,1.71687]
[1777907497294,41.29,79968.94,0.0,-0.97974,3e-05,1.71408]
[1777907497322,41.3,79966.67,0.0,-0.9798,3e-05,1.70975]
[1777907497634,41.3,79949.18,0.0,-0.98039,3e-05,1.6674]
[1777907498764,41.3,79949.18,0.0,-0.98039,3e-05,1.6674]
[1777907498929,41.3,79949.18,0.0,-0.98039,3e-05,1.6674]
[1777907498971,41.3,79946.76,0.0,-0.98046,3e-05,1.66212]
[1777907500636,41.3,79953.35,0.0,-0.98024,3e-05,1.67834]
[1777907500655,41.31,79957.27,0.0,-0.98009,3e-05,1.68864]
[1777907501662,41.31,79962.84,0.0,-0.97991,3e-05,1.70216]
[1777907502571,41.31,79962.84,0.0,-0.97991,3e-05,1.70216]
[1777907502678,41.31,79952.11,0.0,-0.98025,3e-05,1.67699]
[1777907503686,41.32,79948.12,0.0,-0.98036,3e-05,1.66901]
[1777907504693,41.32,79942.06,0.0,-0.98056,3e-05,1.65452]
[1777907505700,41.32,79937.09,0.0,-0.98071,3e-05,1.64354]
[1777907507131,41.32,79937.09,0.0,-0.98071,3e-05,1.64354]
[1777907507181,41.33,79935.89,0.0,-0.98073,3e-05,1.64243]
[1777907509728,41.35,79940.5,0.0,-0.98054,3e-05,1.65602]
[1777907510735,41.35,79942.67,0.0,-0.98046,3e-05,1.66206]
[1777907512466,41.35,79942.67,0.0,-0.98046,3e-05,1.66206]
[1777907512508,41.35,79942.67,0.0,-0.98046,3e-05,1.66206]
[1777907512530,41.35,79942.67,0.0,-0.98046,3e-05,1.66206]
[1777907512485,41.36,79945.95,0.0,-0.98033,3e-05,1.67161]
[1777907512749,41.36,79952.28,0.0,-0.98012,3e-05,1.68685]
[1777907513761,41.37,79954.55,0.0,-0.98003,3e-05,1.69316]
[1777907514768,41.37,79956.94,0.0,-0.97994,3e-05,1.69976]
[1777907516783,41.38,79954.72,0.0,-0.97999,3e-05,1.69596]
[1777907517668,41.38,79954.72,0.0,-0.97999,3e-05,1.69596]
[1777907518797,41.39,79963.59,0.0,-0.97967,3e-05,1.71918]
[1777907519804,41.4,79969.37,0.0,-0.97946,3e-05,1.73414]
[1777907521818,41.4,79975.83,0.0,-0.97922,3e-05,1.75161]
[1777907522850,41.4,79975.83,0.0,-0.97922,3e-05,1.75161]
[1777907522928,41.4,79975.83,0.0,-0.97922,3e-05,1.75161]
[1777907523077,41.4,79975.83,0.0,-0.97922,3e-05,1.75161]
[1777907523109,41.41,79977.82,0.0,-0.97914,3e-05,1.75727]
[1777907528052,41.42,79979.15,0.0,-0.97906,3e-05,1.76338]
[1777907528871,41.43,79975.74,0.0,-0.97916,3e-05,1.75579]
[1777907532799,41.44,79975.64,0.0,-0.97915,3e-05,1.75664]
[1777907532827,41.44,79975.64,0.0,-0.97915,3e-05,1.75664]
[1777907532913,41.44,79975.64,0.0,-0.97915,3e-05,1.75664]
[1777907536623,41.45,79975.24,0.0,-0.97913,3e-05,1.7581]
[1777907540473,41.46,79974.73,0.0,-0.97913,3e-05,1.75789]
[1777907540512,41.46,79974.73,0.0,-0.97913,3e-05,1.75789]
[1777907540577,41.46,79974.73,0.0,-0.97913,3e-05,1.75789]
[1777907540574,41.46,79972.31,0.0,-0.97921,3e-05,1.7526]
[1777907540799,41.46,79972.31,0.0,-0.97921,3e-05,1.7526]
[1777907543198,41.46,79973.58,0.0,-0.97916,3e-05,1.75612]
[1777907544298,41.47,79974.09,0.0,-0.97913,3e-05,1.75808]
[1777907544350,41.47,79971.54,0.0,-0.97921,3e-05,1.7521]
[1777907545993,41.47,79975.84,0.0,-0.97905,3e-05,1.76385]
[1777907546850,41.47,79975.84,0.0,-0.97905,3e-05,1.76385]
[1777907547013,41.48,79982.93,0.0,-0.97879,4e-05,1.78227]
[1777907548138,41.48,79982.93,0.0,-0.97879,4e-05,1.78227]
[1777907548309,41.48,79982.93,0.0,-0.97879,4e-05,1.78227]
[1777907548326,41.48,79982.93,0.0,-0.97879,4e-05,1.78227]
[1777907548330,41.48,80002.56,0.0,-0.97809,4e-05,1.83241]
[1777907549020,41.48,80010.71,0.0,-0.97779,4e-05,1.85398]
[1777907550027,41.48,80026.17,0.0,-0.97721,4e-05,1.89485]
[1777907550953,41.48,80026.17,0.0,-0.97721,4e-05,1.89485]
[1777907551034,41.49,80031.44,0.0,-0.97706,4e-05,1.90447]
[1777907551975,41.49,80031.44,0.0,-0.97706,4e-05,1.90447]
[1777907552041,41.49,80033.46,0.0,-0.97698,4e-05,1.91026]
[1777907552723,41.49,80033.46,0.0,-0.97698,4e-05,1.91026]
[1777907554230,41.49,80032.38,0.0,-0.97701,4e-05,1.90785]
[1777907554240,41.49,80035.26,0.0,-0.9769,4e-05,1.91558]
[1777907555061,41.5,80038.6,0.0,-0.97677,4e-05,1.9249]
[1777907555648,41.5,80038.6,0.0,-0.97677,4e-05,1.9249]
[1777907555749,41.5,80038.6,0.0,-0.97677,4e-05,1.9249]
[1777907555833,41.5,80038.6,0.0,-0.97677,4e-05,1.9249]
[1777907556069,41.5,80041.97,0.0,-0.97664,4e-05,1.93431]
[1777907557076,41.5,80044.88,0.0,-0.97652,4e-05,1.9425]
[1777907559362,41.5,80043.4,0.0,-0.97657,4e-05,1.93894]
[1777907559377,41.5,80039.6,0.0,-0.97671,4e-05,1.92919]
[1777907560097,41.51,80036.99,0.0,-0.9768,4e-05,1.92267]
[1777907563016,41.51,80038.21,0.0,-0.97675,4e-05,1.92677]
[1777907563075,41.51,80038.21,0.0,-0.97675,4e-05,1.92677]
[1777907563105,41.51,80038.21,0.0,-0.97675,4e-05,1.92677]
[1777907563118,41.51,80043.28,0.0,-0.97655,4e-05,1.94071]
[1777907564125,41.52,80040.69,0.0,-0.97664,4e-05,1.93419]
[1777907565132,41.52,80037.57,0.0,-0.97675,4e-05,1.92628]
[1777907567146,41.52,80043.14,0.0,-0.97653,4e-05,1.94199]
[1777907568153,41.52,80045.69,0.0,-0.97643,4e-05,1.94922]
[1777907569057,41.52,80045.69,0.0,-0.97643,4e-05,1.94922]
[1777907572606,41.53,80044.48,0.0,-0.97646,4e-05,1.94714]
[1777907572685,41.53,80045.94,0.0,-0.97639,4e-05,1.95145]
[1777907572825,41.53,80045.94,0.0,-0.97639,4e-05,1.95145]
[1777907573188,41.53,80049.35,0.0,-0.97626,4e-05,1.96101]
[1777907574680,41.54,80050.83,0.0,-0.97619,4e-05,1.96537]
[1777907574748,41.54,80050.83,0.0,-0.97619,4e-05,1.96537]
[1777907574827,41.54,80050.83,0.0,-0.97619,4e-05,1.96537]
[1777907575202,41.54,80050.26,0.0,-0.97621,4e-05,1.96419]
[1777907576123,41.54,80050.26,0.0,-0.97621,4e-05,1.96419]
[1777907576462,41.54,80050.26,0.0,-0.97621,4e-05,1.96419]
[1777907576535,41.54,80042.4,0.0,-0.9765,4e-05,1.94384]
[1777907577216,41.54,80038.21,0.0,-0.97666,4e-05,1.93264]
[1777907577993,41.54,80038.21,0.0,-0.97666,4e-05,1.93264]
[1777907578040,41.54,80038.21,0.0,-0.97666,4e-05,1.93264]
[1777907578165,41.54,80038.21,0.0,-0.97666,4e-05,1.93264]
[1777907578264,41.54,80038.21,0.0,-0.97666,4e-05,1.93264]
[1777907578353,41.54,80040.76,0.0,-0.97656,4e-05,1.93987]
[1777907579012,41.54,80040.76,0.0,-0.97656,4e-05,1.93987]
[1777907579084,41.54,80040.76,0.0,-0.97656,4e-05,1.93987]
[1777907579675,41.55,80038.9,0.0,-0.97662,4e-05,1.93531]
[1777907579789,41.55,80038.9,0.0,-0.97662,4e-05,1.93531]
[1777907579866,41.55,80038.9,0.0,-0.97662,4e-05,1.93531]
[1777907581354,41.55,80037.57,0.0,-0.97667,4e-05,1.93217]
[1777907581427,41.55,80037.57,0.0,-0.97667,4e-05,1.93217]
[1777907581576,41.55,80037.57,0.0,-0.97667,4e-05,1.93217]
[1777907581617,41.55,80040.69,0.0,-0.97654,4e-05,1.94132]
[1777907583217,41.55,80040.87,0.0,-0.97653,4e-05,1.9418]
[1777907583282,41.55,80040.87,0.0,-0.97653,4e-05,1.9418]
[1777907583325,41.55,80040.87,0.0,-0.97653,4e-05,1.9418]
[1777907583564,41.55,80040.87,0.0,-0.97653,4e-05,1.9418]
[1777907583575,41.55,80040.87,0.0,-0.97653,4e-05,1.9418]
[1777907583679,41.56,80041.61,0.0,-0.9765,4e-05,1.94418]
[1777907583829,41.56,80041.61,0.0,-0.9765,4e-05,1.94418]
[1777907584266,41.56,80042.63,0.0,-0.97645,4e-05,1.9473]
[1777907585731,41.56,80043.36,0.0,-0.97642,4e-05,1.94965]
[1777907585793,41.56,80043.36,0.0,-0.97642,4e-05,1.94965]
[1777907585828,41.56,80043.36,0.0,-0.97642,4e-05,1.94965]
[1777907586587,41.56,80043.36,0.0,-0.97642,4e-05,1.94965]
[1777907586610,41.56,80041.14,0.0,-0.97649,4e-05,1.94448]
[1777907586700,41.56,80041.14,0.0,-0.97649,4e-05,1.94448]
[1777907586826,41.56,80041.14,0.0,-0.97649,4e-05,1.94448]
[1777907587074,41.56,80041.14,0.0,-0.97649,4e-05,1.94448]
[1777907588828,41.57,80039.37,0.0,-0.97655,4e-05,1.94013]
[1777907588931,41.57,80039.37,0.0,-0.97655,4e-05,1.94013]
[1777907589048,41.57,80039.37,0.0,-0.97655,4e-05,1.94013]
[1777907589077,41.57,80039.37,0.0,-0.97655,4e-05,1.94013]
[1777907589161,41.57,80039.37,0.0,-0.97655,4e-05,1.94013]
[1777907589301,41.57,80038.53,0.0,-0.97658,4e-05,1.93828]
[1777907589979,41.57,80038.53,0.0,-0.97658,4e-05,1.93828]
[1777907590077,41.57,80038.53,0.0,-0.97658,4e-05,1.93828]
[1777907590122,41.57,80038.53,0.0,-0.97658,4e-05,1.93828]
[1777907591526,41.57,80040.1,0.0,-0.97651,4e-05,1.94287]
[1777907591576,41.57,80040.1,0.0,-0.97651,4e-05,1.94287]
[1777907591581,41.57,80040.1,0.0,-0.97651,4e-05,1.94287]
[1777907591828,41.57,80041.11,0.0,-0.97646,4e-05,1.94637]
[1777907592075,41.57,80041.11,0.0,-0.97646,4e-05,1.94637]
[1777907592094,41.57,80041.11,0.0,-0.97646,4e-05,1.94637]
[1777907592322,41.57,80039.94,0.0,-0.97651,4e-05,1.94324]
[1777907593332,41.57,80039.94,0.0,-0.97651,4e-05,1.94324]
[1777907593446,41.57,80039.94,0.0,-0.97651,4e-05,1.94324]
[1777907593578,41.57,80039.94,0.0,-0.97651,4e-05,1.94324]
[1777907594081,41.58,80038.44,0.0,-0.97656,4e-05,1.94001]
[1777907594195,41.58,80038.44,0.0,-0.97656,4e-05,1.94001]
[1777907594336,41.58,80037.29,0.0,-0.9766,4e-05,1.93694]
[1777907596350,41.58,80032.0,0.0,-0.97679,4e-05,1.92366]
[1777907596729,41.58,80032.0,0.0,-0.97679,4e-05,1.92366]
[1777907597454,41.58,80032.0,0.0,-0.97679,4e-05,1.92366]
[1777907597533,41.58,80032.0,0.0,-0.97679,4e-05,1.92366]
[1777907597578,41.58,80032.0,0.0,-0.97679,4e-05,1.92366]
[1777907597622,41.59,80027.54,0.0,-0.97694,4e-05,1.91267]
[1777907597702,41.59,80027.54,0.0,-0.97694,4e-05,1.91267]
[1777907598364,41.59,80034.13,0.0,-0.9767,4e-05,1.93014]
[1777907599371,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600080,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600083,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600113,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600195,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600207,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600328,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600456,41.59,80043.17,0.0,-0.97635,4e-05,1.95474]
[1777907600546,41.59,80044.4,0.0,-0.97629,4e-05,1.95883]
[1777907600725,41.59,80044.4,0.0,-0.97629,4e-05,1.95883]
[1777907600829,41.59,80044.4,0.0,-0.97629,4e-05,1.95883]
[1777907600840,41.59,80044.4,0.0,-0.97629,4e-05,1.95883]
[1777907601077,41.59,80044.4,0.0,-0.97629,4e-05,1.95883]
[1777907603077,41.6,80042.45,0.0,-0.97636,4e-05,1.95396]
[1777907603140,41.6,80042.45,0.0,-0.97636,4e-05,1.95396]
[1777907603328,41.6,80042.45,0.0,-0.97636,4e-05,1.95396]
[1777907603481,41.6,80042.45,0.0,-0.97636,4e-05,1.95396]
[1777907603575,41.6,80042.45,0.0,-0.97636,4e-05,1.95396]
[1777907603634,41.6,80042.17,0.0,-0.97636,4e-05,1.95396]
[1777907605417,41.6,80048.88,0.0,-0.97609,4e-05,1.9724]
[1777907606424,41.6,80059.81,0.0,-0.97566,4e-05,2.00248]
[1777907607431,41.61,80057.01,0.0,-0.97577,4e-05,1.99519]
[1777907608438,41.61,80049.95,0.0,-0.97604,4e-05,1.97631]
[1777907609475,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907609791,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907609818,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907609887,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907610189,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907610243,41.61,80040.31,0.0,-0.9764,4e-05,1.95065]
[1777907610452,41.61,80033.98,0.0,-0.97664,4e-05,1.93408]
[1777907611459,41.61,80033.56,0.0,-0.9767,4e-05,1.92854]
[1777907612186,41.61,80033.56,0.0,-0.9767,4e-05,1.92854]
[1777907612298,41.61,80033.56,0.0,-0.9767,4e-05,1.92854]
[1777907612329,41.61,80033.56,0.0,-0.9767,4e-05,1.92854]
[1777907613580,41.62,80033.6,0.0,-0.9767,4e-05,1.92905]
[1777907613828,41.62,80033.09,0.0,-0.9767,4e-05,1.92852]
[1777907613947,41.62,80033.09,0.0,-0.9767,4e-05,1.92852]
[1777907614480,41.62,80036.22,0.0,-0.97659,4e-05,1.93685]
[1777907614755,41.62,80036.22,0.0,-0.97659,4e-05,1.93685]
[1777907614798,41.62,80036.22,0.0,-0.97659,4e-05,1.93685]
[1777907614829,41.62,80036.22,0.0,-0.97659,4e-05,1.93685]
[1777907615487,41.62,80032.28,0.0,-0.97672,4e-05,1.92718]
[1777907616514,41.62,80032.28,0.0,-0.97672,4e-05,1.92718]
[1777907616558,41.63,80023.14,0.0,-0.97706,4e-05,1.90342]
[1777907617540,41.63,80023.14,0.0,-0.97706,4e-05,1.90342]
[1777907617617,41.63,80021.32,0.0,-0.97712,4e-05,1.89909]
[1777907617749,41.63,80021.32,0.0,-0.97712,4e-05,1.89909]
[1777907617809,41.63,80021.32,0.0,-0.97712,4e-05,1.89909]
[1777907618626,41.63,80021.32,0.0,-0.97712,4e-05,1.89909]
[1777907618655,41.63,80021.32,0.0,-0.97712,4e-05,1.89909]
[1777907618508,41.63,80021.53,0.0,-0.97711,4e-05,1.9001]
[1777907619751,41.63,80021.04,0.0,-0.97712,4e-05,1.89926]
[1777907619864,41.63,80021.04,0.0,-0.97712,4e-05,1.89926]
[1777907620301,41.63,80021.04,0.0,-0.97712,4e-05,1.89926]
[1777907620529,41.63,80004.2,0.0,-0.97774,4e-05,1.85552]
[1777907621396,41.63,80004.2,0.0,-0.97774,4e-05,1.85552]
[1777907621531,41.64,80000.09,0.0,-0.97788,4e-05,1.84511]
[1777907622537,41.64,80005.67,0.0,-0.97767,4e-05,1.86004]
[1777907624159,41.64,80005.19,0.0,-0.97768,4e-05,1.85932]
[1777907624208,41.64,80005.19,0.0,-0.97768,4e-05,1.85932]
[1777907624551,41.64,80002.76,0.0,-0.97777,4e-05,1.85356]
[1777907625857,41.65,80002.99,0.0,-0.97775,4e-05,1.85468]
[1777907626333,41.65,80002.99,0.0,-0.97775,4e-05,1.85468]
[1777907626344,41.65,80002.99,0.0,-0.97775,4e-05,1.85468]
[1777907626565,41.65,80003.4,0.0,-0.97773,4e-05,1.85626]
[1777907628648,41.65,80002.49,0.0,-0.97775,4e-05,1.85444]
[1777907628677,41.65,80002.49,0.0,-0.97775,4e-05,1.85444]
[1777907628579,41.66,80000.64,0.0,-0.97781,4e-05,1.8502]
[1777907629585,41.66,80002.69,0.0,-0.97773,4e-05,1.85601]
[1777907630498,41.66,80002.69,0.0,-0.97773,4e-05,1.85601]
[1777907630593,41.66,80005.6,0.0,-0.97762,4e-05,1.86406]
[1777907631600,41.66,80008.65,0.0,-0.9775,4e-05,1.87248]
[1777907632607,41.67,80010.64,0.0,-0.97742,4e-05,1.87815]
[1777907633918,41.67,80010.04,0.0,-0.97743,4e-05,1.87708]
[1777907634307,41.67,80010.04,0.0,-0.97743,4e-05,1.87708]
[1777907634360,41.67,80010.04,0.0,-0.97743,4e-05,1.87708]
[1777907634621,41.67,80010.13,0.0,-0.97742,4e-05,1.8778]
[1777907635628,41.67,80012.22,0.0,-0.97734,4e-05,1.88374]
[1777907636332,41.67,80012.22,0.0,-0.97734,4e-05,1.88374]
[1777907636450,41.67,80012.22,0.0,-0.97734,4e-05,1.88374]
[1777907636561,41.67,80012.22,0.0,-0.97734,4e-05,1.88374]
[1777907636635,41.68,80011.57,0.0,-0.97736,4e-05,1.88252]
[1777907636709,41.68,80011.57,0.0,-0.97736,4e-05,1.88252]
[1777907636825,41.68,80011.57,0.0,-0.97736,4e-05,1.88252]
[1777907637075,41.68,80011.57,0.0,-0.97736,4e-05,1.88252]
[1777907637215,41.68,80011.57,0.0,-0.97736,4e-05,1.88252]
[1777907637642,41.68,80008.11,0.0,-0.97748,4e-05,1.874]
[1777907639502,41.68,80007.76,0.0,-0.97748,4e-05,1.87359]
[1777907639656,41.69,80006.44,0.0,-0.97752,4e-05,1.87066]
[1777907640338,41.69,80006.44,0.0,-0.97752,4e-05,1.87066]
[1777907640457,41.69,80006.44,0.0,-0.97752,4e-05,1.87066]
[1777907640663,41.69,80009.9,0.0,-0.97739,4e-05,1.88016]
[1777907641670,41.69,80014.17,0.0,-0.97722,4e-05,1.89179]
[1777907642249,41.69,80014.17,0.0,-0.97722,4e-05,1.89179]
[1777907642330,41.69,80014.17,0.0,-0.97722,4e-05,1.89179]
[1777907642442,41.69,80014.17,0.0,-0.97722,4e-05,1.89179]
[1777907642677,41.69,80017.37,0.0,-0.9771,4e-05,1.90064]
[1777907642752,41.69,80017.37,0.0,-0.9771,4e-05,1.90064]
[1777907642811,41.69,80017.37,0.0,-0.9771,4e-05,1.90064]
[1777907643684,41.7,80020.86,0.0,-0.97696,4e-05,1.91028]
[1777907644691,41.7,80022.29,0.0,-0.9769,4e-05,1.91449]
[1777907645020,41.7,80022.29,0.0,-0.9769,4e-05,1.91449]
[1777907645698,41.7,80024.27,0.0,-0.97682,4e-05,1.92015]
[1777907646534,41.7,80024.27,0.0,-0.97682,4e-05,1.92015]
[1777907647808,41.7,80023.43,0.0,-0.97685,4e-05,1.91836]
[1777907647914,41.7,80023.43,0.0,-0.97685,4e-05,1.91836]
[1777907648015,41.71,80026.8,0.0,-0.97671,4e-05,1.9277]
[1777907648722,41.71,80029.01,0.0,-0.97662,4e-05,1.93398]
[1777907650189,41.71,80029.01,0.0,-0.97662,4e-05,1.93398]
[1777907650574,41.71,80029.01,0.0,-0.97662,4e-05,1.93398]
[1777907650733,41.71,80030.56,0.0,-0.97655,4e-05,1.93891]
[1777907651740,41.71,80017.73,0.0,-0.97703,4e-05,1.90537]
[1777907653347,41.71,80017.73,0.0,-0.97703,4e-05,1.90537]
[1777907653463,41.71,80017.73,0.0,-0.97703,4e-05,1.90537]
[1777907653581,41.71,80017.73,0.0,-0.97703,4e-05,1.90537]
[1777907653682,41.72,80007.06,0.0,-0.97741,4e-05,1.87842]
[1777907653757,41.72,80002.83,0.0,-0.97757,4e-05,1.86744]
[1777907654930,41.72,80002.83,0.0,-0.97757,4e-05,1.86744]
[1777907655022,41.72,80001.61,0.0,-0.9776,4e-05,1.86479]
[1777907656142,41.72,80001.61,0.0,-0.9776,4e-05,1.86479]
[1777907656243,41.72,80008.67,0.0,-0.97734,4e-05,1.88329]
[1777907656778,41.73,80011.11,0.0,-0.97725,4e-05,1.89014]
[1777907658358,41.73,80011.11,0.0,-0.97725,4e-05,1.89014]
[1777907658450,41.73,80007.59,0.0,-0.97737,4e-05,1.88143]
[1777907658921,41.73,80007.59,0.0,-0.97737,4e-05,1.88143]
[1777907658935,41.73,80007.59,0.0,-0.97737,4e-05,1.88143]
[1777907659076,41.73,80007.59,0.0,-0.97737,4e-05,1.88143]
[1777907659119,41.73,80001.27,0.0,-0.97759,4e-05,1.86552]
[1777907661695,41.73,80000.18,0.0,-0.97763,4e-05,1.86321]
[1777907662820,41.74,79994.56,0.0,-0.97782,4e-05,1.84959]
[1777907664470,41.74,79994.56,0.0,-0.97782,4e-05,1.84959]
[1777907664581,41.74,79994.56,0.0,-0.97782,4e-05,1.84959]
[1777907664588,41.74,79994.56,0.0,-0.97782,4e-05,1.84959]
[1777907664648,41.74,79999.13,0.0,-0.97764,4e-05,1.86241]
[1777907664834,41.74,80002.66,0.0,-0.97751,4e-05,1.87154]
[1777907665841,41.75,80004.54,0.0,-0.97743,4e-05,1.87692]
[1777907667530,41.75,80004.54,0.0,-0.97743,4e-05,1.87692]
[1777907668862,41.75,80001.11,0.0,-0.97754,4e-05,1.86916]
[1777907670325,41.75,80001.11,0.0,-0.97754,4e-05,1.86916]
[1777907670439,41.75,80001.11,0.0,-0.97754,4e-05,1.86916]
[1777907670580,41.75,80001.11,0.0,-0.97754,4e-05,1.86916]
[1777907670876,41.76,79997.22,0.0,-0.97767,4e-05,1.86012]
[1777907671883,41.76,79997.84,0.0,-0.97769,4e-05,1.85755]
[1777907673094,41.76,79997.84,0.0,-0.97769,4e-05,1.85755]
[1777907673195,41.76,80001.2,0.0,-0.97756,4e-05,1.86673]
[1777907673897,41.77,80006.85,0.0,-0.97735,4e-05,1.8819]
[1777907674904,41.77,80008.28,0.0,-0.97729,4e-05,1.8861]
[1777907676173,41.77,80008.28,0.0,-0.97729,4e-05,1.8861]
[1777907676287,41.77,80008.28,0.0,-0.97729,4e-05,1.8861]
[1777907676325,41.77,80008.28,0.0,-0.97729,4e-05,1.8861]
[1777907677391,41.77,80008.97,0.0,-0.97726,4e-05,1.88838]
[1777907677926,41.78,80019.66,0.0,-0.97685,4e-05,1.91736]
[1777907678953,41.78,80019.66,0.0,-0.97685,4e-05,1.91736]
[1777907678982,41.78,80024.05,0.0,-0.97668,4e-05,1.92939]
[1777907679940,41.78,80030.34,0.0,-0.97643,4e-05,1.94652]
[1777907680871,41.78,80030.34,0.0,-0.97643,4e-05,1.94652]
[1777907680947,41.78,80033.34,0.0,-0.97631,4e-05,1.95492]
[1777907681954,41.79,80037.13,0.0,-0.97616,4e-05,1.96544]
[1777907683081,41.79,80037.13,0.0,-0.97616,4e-05,1.96544]
[1777907683125,41.79,80037.13,0.0,-0.97616,4e-05,1.96544]
[1777907683187,41.79,80037.78,0.0,-0.97613,4e-05,1.96754]
[1777907683967,41.79,80039.67,0.0,-0.97605,4e-05,1.97297]
[1777907684975,41.79,80044.44,0.0,-0.97586,4e-05,1.98619]
[1777907685981,41.79,80053.34,0.0,-0.97551,4e-05,2.0107]
[1777907686989,41.8,80058.18,0.0,-0.97532,4e-05,2.02423]
[1777907687996,41.8,80064.29,0.0,-0.97507,4e-05,2.04131]
[1777907689003,41.8,80066.19,0.0,-0.97499,4e-05,2.04679]
[1777907690019,41.8,80077.73,0.0,-0.97453,4e-05,2.0789]
[1777907691027,41.8,80080.62,0.0,-0.9744,4e-05,2.08739]
[1777907695055,41.8,80085.04,0.0,-0.97421,4e-05,2.10042]
[1777907697070,41.8,80091.72,0.0,-0.97394,4e-05,2.11957]
[1777907698077,41.8,80102.43,0.0,-0.97349,4e-05,2.15022]
[1777907699084,41.8,80103.11,0.0,-0.97346,4e-05,2.15222]
[1777907700090,41.81,80101.66,0.0,-0.97352,4e-05,2.1481]
[1777907701098,41.81,80099.12,0.0,-0.97363,4e-05,2.14088]
[1777907702105,41.81,80097.47,0.0,-0.97369,4e-05,2.13622]
[1777907705586,41.81,80096.7,0.0,-0.97372,4e-05,2.13417]
[1777907707359,41.81,80097.81,0.0,-0.97367,4e-05,2.13747]
[1777907707472,41.81,80097.81,0.0,-0.97367,4e-05,2.13747]
[1777907707524,41.81,80097.81,0.0,-0.97367,4e-05,2.13747]
[1777907707573,41.81,80096.05,0.0,-0.97375,4e-05,2.13251]
[1777907708078,41.81,80096.05,0.0,-0.97375,4e-05,2.13251]
[1777907711169,41.81,80109.24,0.0,-0.97319,4e-05,2.17063]
[1777907712095,41.81,80109.24,0.0,-0.97319,4e-05,2.17063]
[1777907712176,41.81,80119.53,0.0,-0.97275,4e-05,2.2005]
[1777907713183,41.81,80114.48,0.0,-0.97297,4e-05,2.18577]
[1777907714190,41.81,80126.62,0.0,-0.97245,4e-05,2.22119]
[1777907715721,41.81,80126.62,0.0,-0.97245,4e-05,2.22119]
[1777907715742,41.81,80126.62,0.0,-0.97245,4e-05,2.22119]
[1777907715723,41.81,80134.64,0.0,-0.9721,4e-05,2.24464]
[1777907715832,41.81,80134.64,0.0,-0.9721,4e-05,2.24464]
[1777907716591,41.81,80134.64,0.0,-0.9721,4e-05,2.24464]
[1777907716622,41.81,80137.07,0.0,-0.972,4e-05,2.25171]
[1777907717211,41.81,80139.75,0.0,-0.97188,4e-05,2.25966]
[1777907718218,41.81,80136.56,0.0,-0.97202,4e-05,2.25005]
[1777907720232,41.81,80141.93,0.0,-0.97179,4e-05,2.26576]
[1777907721239,41.8,80145.55,0.0,-0.97163,4e-05,2.27641]
[1777907722246,41.8,80147.33,0.0,-0.97155,4e-05,2.28157]
[1777907723253,41.8,80150.8,0.0,-0.9714,4e-05,2.29179]
[1777907724259,41.8,80166.58,0.0,-0.97069,5e-05,2.33935]
[1777907724934,41.8,80166.58,0.0,-0.97069,5e-05,2.33935]
[1777907725267,41.8,80174.27,0.0,-0.97035,5e-05,2.36259]
[1777907726274,41.8,80177.08,0.0,-0.97022,5e-05,2.37092]
[1777907728288,41.8,80175.79,0.0,-0.97029,5e-05,2.36629]
[1777907729168,41.8,80175.79,0.0,-0.97029,5e-05,2.36629]
[1777907729324,41.8,80175.79,0.0,-0.97029,5e-05,2.36629]
[1777907729325,41.8,80175.79,0.0,-0.97029,5e-05,2.36629]
[1777907729425,41.78,80170.06,0.0,-0.9706,5e-05,2.34555]
[1777907731309,41.78,80178.75,0.0,-0.97028,5e-05,2.36622]
[1777907732317,41.78,80187.05,0.0,-0.9699,5e-05,2.39152]
[1777907733324,41.77,80195.31,0.0,-0.96951,5e-05,2.41685]
[1777907734331,41.77,80187.47,0.0,-0.96989,5e-05,2.39205]
[1777907735339,41.77,80184.17,0.0,-0.97005,5e-05,2.38147]
[1777907736346,41.75,80188.37,0.0,-0.9699,5e-05,2.39103]
[1777907737353,41.74,80197.35,0.0,-0.96954,5e-05,2.4154]
[1777907738360,41.73,80201.46,0.0,-0.96935,5e-05,2.42786]
[1777907739367,41.73,80203.68,0.0,-0.96925,5e-05,2.43441]
[1777907741711,41.73,80203.72,0.0,-0.96925,5e-05,2.4341]
[1777907741792,41.71,80207.54,0.0,-0.96915,5e-05,2.44122]
[1777907743695,41.68,80201.29,0.0,-0.96952,5e-05,2.41689]
[1777907745409,41.68,80206.23,0.0,-0.96929,5e-05,2.43199]
[1777907745959,41.68,80206.23,0.0,-0.96929,5e-05,2.43199]
[1777907746012,41.68,80206.23,0.0,-0.96929,5e-05,2.43199]
[1777907746074,41.68,80206.23,0.0,-0.96929,5e-05,2.43199]
[1777907746416,41.68,80207.66,0.0,-0.96923,5e-05,2.43606]
[1777907747423,41.68,80206.16,0.0,-0.9693,5e-05,2.43092]
[1777907750444,41.62,80209.91,0.0,-0.96932,5e-05,2.43034]
[1777907753465,41.56,80212.07,0.0,-0.9694,5e-05,2.42503]
[1777907755478,41.52,80213.47,0.0,-0.96945,5e-05,2.42144]
[1777907757492,41.48,80212.01,0.0,-0.96964,5e-05,2.40909]
[1777907760514,41.43,80213.45,0.0,-0.96974,5e-05,2.40264]
[1777907761521,41.41,80211.61,0.0,-0.96988,5e-05,2.39335]
[1777907762528,41.39,80210.19,0.0,-0.97,5e-05,2.38542]
[1777907763536,41.38,80205.8,0.0,-0.97025,5e-05,2.36842]
[1777907764543,41.38,80204.32,0.0,-0.97033,5e-05,2.36351]
[1777907765550,41.38,80199.95,0.0,-0.97053,5e-05,2.34968]
[1777907766559,41.37,80195.71,0.0,-0.97073,5e-05,2.33632]
[1777907767565,41.37,80192.28,0.0,-0.9709,5e-05,2.32552]
[1777907769579,41.37,80191.38,0.0,-0.97094,5e-05,2.3223]
[1777907770586,41.37,80186.9,0.0,-0.97115,5e-05,2.30838]
[1777907771593,41.37,80183.07,0.0,-0.97133,5e-05,2.29651]
[1777907773607,41.37,80183.61,0.0,-0.97131,5e-05,2.29779]
[1777907776627,41.36,80181.74,0.0,-0.9714,5e-05,2.29159]
[1777907779649,41.36,80191.54,0.0,-0.97096,5e-05,2.32097]
[1777907780656,41.36,80194.98,0.0,-0.97081,5e-05,2.33115]
[1777907782670,41.36,80196.9,0.0,-0.97073,5e-05,2.3366]
[1777907783677,41.36,80198.24,0.0,-0.97067,5e-05,2.3405]
[1777907784684,41.35,80204.19,0.0,-0.9704,5e-05,2.35864]
[1777907785692,41.35,80205.95,0.0,-0.97032,5e-05,2.36383]
[1777907787706,41.35,80208.41,0.0,-0.97022,5e-05,2.37093]
[1777907790452,41.35,80209.43,0.0,-0.97018,5e-05,2.37352]
[1777907790484,41.35,80209.43,0.0,-0.97018,5e-05,2.37352]
[1777907790551,41.35,80209.43,0.0,-0.97018,5e-05,2.37352]
[1777907790575,41.35,80209.43,0.0,-0.97018,5e-05,2.37352]
[1777907790777,41.35,80209.43,0.0,-0.97018,5e-05,2.37352]
[1777907790727,41.35,80205.48,0.0,-0.97037,5e-05,2.36095]
[1777907792741,41.34,80199.45,0.0,-0.97072,5e-05,2.3364]
[1777907793748,41.34,80204.64,0.0,-0.97048,5e-05,2.35219]
[1777907794755,41.34,80206.14,0.0,-0.97042,5e-05,2.35658]
[1777907797802,41.34,80205.88,0.0,-0.97044,5e-05,2.35525]
[1777907797834,41.34,80205.88,0.0,-0.97044,5e-05,2.35525]
[1777907797872,41.34,80206.76,0.0,-0.9704,5e-05,2.35772]
[1777907797895,41.34,80206.76,0.0,-0.9704,5e-05,2.35772]
[1777907798074,41.34,80206.76,0.0,-0.9704,5e-05,2.35772]
[1777907799790,41.34,80209.14,0.0,-0.9703,5e-05,2.36457]
[1777907800797,41.33,80211.24,0.0,-0.9702,5e-05,2.37083]
[1777907802811,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803122,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803162,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803233,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803267,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803324,41.33,80215.88,0.0,-0.96999,5e-05,2.38473]
[1777907803818,41.33,80213.54,0.0,-0.97011,5e-05,2.37712]
[1777907804825,41.33,80205.15,0.0,-0.9705,5e-05,2.35076]
[1777907805832,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806310,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806313,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806324,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806335,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806575,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907806662,41.33,80200.49,0.0,-0.97072,5e-05,2.33612]
[1777907809860,41.32,80202.92,0.0,-0.97062,5e-05,2.34272]
[1777907811453,41.32,80203.16,0.0,-0.97062,5e-05,2.34322]
[1777907811505,41.32,80203.16,0.0,-0.97062,5e-05,2.34322]
[1777907811576,41.32,80203.16,0.0,-0.97062,5e-05,2.34322]
[1777907811707,41.32,80203.16,0.0,-0.97062,5e-05,2.34322]
[1777907811828,41.32,80203.16,0.0,-0.97062,5e-05,2.34322]
[1777907811891,41.32,80203.16,0.0,-0.97062,5e-05,2.34299]
[1777907811894,41.32,80206.1,0.0,-0.97048,5e-05,2.35208]
[1777907812881,41.32,80204.05,0.0,-0.97058,5e-05,2.34549]
[1777907813888,41.32,80202.6,0.0,-0.97065,5e-05,2.34077]
[1777907814902,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816307,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816312,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816325,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816446,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816577,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816655,41.32,80200.42,0.0,-0.97076,5e-05,2.33382]
[1777907816700,41.32,80197.64,0.0,-0.97089,5e-05,2.32505]
[1777907816916,41.31,80193.17,0.0,-0.9711,5e-05,2.31115]
[1777907817923,41.31,80185.53,0.0,-0.97144,5e-05,2.28769]
[1777907818930,41.31,80183.15,0.0,-0.97155,4e-05,2.28033]
[1777907821951,41.31,80173.1,0.0,-0.97201,4e-05,2.24964]
[1777907822958,41.31,80169.05,0.0,-0.97219,4e-05,2.23743]
[1777907823965,41.31,80163.03,0.0,-0.97246,4e-05,2.21943]
[1777907824972,41.31,80156.16,0.0,-0.97276,4e-05,2.19905]
[1777907825979,41.31,80145.9,0.0,-0.9732,4e-05,2.16892]
[1777907826986,41.31,80142.04,0.0,-0.97336,4e-05,2.15772]
[1777907828827,41.31,80142.04,0.0,-0.97336,4e-05,2.15772]
[1777907828886,41.31,80135.29,0.0,-0.97365,4e-05,2.1383]
[1777907829000,41.31,80129.17,0.0,-0.9739,4e-05,2.12066]
[1777907831643,41.31,80128.56,0.0,-0.97393,4e-05,2.11904]
[1777907831699,41.31,80128.56,0.0,-0.97393,4e-05,2.11904]
[1777907831825,41.31,80128.56,0.0,-0.97393,4e-05,2.11904]
[1777907831800,41.31,80125.5,0.0,-0.97405,4e-05,2.11054]
[1777907832020,41.31,80126.73,0.0,-0.974,4e-05,2.11406]
[1777907833272,41.31,80126.73,0.0,-0.974,4e-05,2.11406]
[1777907833325,41.31,80126.73,0.0,-0.974,4e-05,2.11406]
[1777907833421,41.31,80126.73,0.0,-0.974,4e-05,2.11406]
[1777907833427,41.31,80125.42,0.0,-0.97405,4e-05,2.11031]
[1777907834041,41.31,80119.77,0.0,-0.97429,4e-05,2.09432]
[1777907838069,41.32,80120.86,0.0,-0.97423,4e-05,2.09811]
[1777907839076,41.32,80118.51,0.0,-0.97433,4e-05,2.09158]
[1777907840083,41.32,80116.05,0.0,-0.97443,4e-05,2.08476]
[1777907841090,41.32,80112.39,0.0,-0.97457,4e-05,2.07458]
[1777907842097,41.32,80110.25,0.0,-0.97466,4e-05,2.06874]
[1777907844111,41.32,80112.09,0.0,-0.97458,4e-05,2.07435]
[1777907845835,41.32,80112.09,0.0,-0.97458,4e-05,2.07435]
[1777907845888,41.32,80112.09,0.0,-0.97458,4e-05,2.07435]
[1777907845119,41.32,80106.57,0.0,-0.9748,4e-05,2.05899]
[1777907845941,41.32,80106.57,0.0,-0.9748,4e-05,2.05899]
[1777907846074,41.32,80106.57,0.0,-0.9748,4e-05,2.05899]
[1777907846468,41.32,80106.57,0.0,-0.9748,4e-05,2.05899]
[1777907847133,41.33,80103.54,0.0,-0.97492,4e-05,2.05094]
[1777907848140,41.33,80104.65,0.0,-0.97487,4e-05,2.05429]
[1777907849147,41.33,80101.8,0.0,-0.97498,4e-05,2.04654]
[1777907850431,41.33,80101.8,0.0,-0.97498,4e-05,2.04654]
[1777907850591,41.33,80101.8,0.0,-0.97498,4e-05,2.04654]
[1777907850666,41.33,80100.24,0.0,-0.97504,4e-05,2.04243]
[1777907851161,41.33,80087.66,0.0,-0.97559,4e-05,2.00285]
[1777907852168,41.33,80072.45,0.0,-0.97619,4e-05,1.96157]
[1777907853163,41.33,80072.45,0.0,-0.97619,4e-05,1.96157]
[1777907853268,41.33,80072.45,0.0,-0.97619,4e-05,1.96157]
[1777907853307,41.34,80064.21,0.0,-0.9765,4e-05,1.9397]
[1777907854182,41.34,80058.06,0.0,-0.97673,4e-05,1.92321]
[1777907855188,41.34,80061.89,0.0,-0.97659,4e-05,1.93347]
[1777907856196,41.34,80067.28,0.0,-0.97638,4e-05,1.94797]
[1777907856930,41.34,80067.28,0.0,-0.97638,4e-05,1.94797]
[1777907857140,41.34,80067.28,0.0,-0.97638,4e-05,1.94797]
[1777907857209,41.34,80067.28,0.0,-0.97638,4e-05,1.94797]
[1777907857554,41.34,80067.28,0.0,-0.97638,4e-05,1.94797]
[1777907857558,41.34,80069.11,0.0,-0.97631,4e-05,1.95292]
[1777907858209,41.34,80062.94,0.0,-0.97654,4e-05,1.93669]
[1777907860224,41.34,80059.84,0.0,-0.97665,4e-05,1.92922]
[1777907861231,41.34,80062.97,0.0,-0.97653,4e-05,1.93762]
[1777907862238,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863668,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863720,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863766,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863821,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863825,41.34,80069.54,0.0,-0.97628,4e-05,1.95534]
[1777907863957,41.34,80069.92,0.0,-0.97626,4e-05,1.95637]
[1777907864044,41.34,80069.92,0.0,-0.97626,4e-05,1.95637]
[1777907866266,41.35,80066.23,0.0,-0.97639,4e-05,1.94719]
[1777907867079,41.35,80066.23,0.0,-0.97639,4e-05,1.94719]
[1777907867327,41.35,80066.23,0.0,-0.97639,4e-05,1.94719]
[1777907867461,41.35,80066.23,0.0,-0.97639,4e-05,1.94719]
[1777907867508,41.35,80066.23,0.0,-0.97639,4e-05,1.94719]
[1777907867518,41.35,80070.29,0.0,-0.97623,4e-05,1.95858]
[1777907868565,41.35,80070.29,0.0,-0.97623,4e-05,1.95858]
[1777907868588,41.35,80070.29,0.0,-0.97623,4e-05,1.95858]
[1777907868907,41.35,80070.29,0.0,-0.97623,4e-05,1.95858]
[1777907868655,41.35,80082.58,0.0,-0.97575,4e-05,1.99208]
[1777907868967,41.35,80082.58,0.0,-0.97575,4e-05,1.99208]
[1777907869287,41.35,80090.64,0.0,-0.97542,4e-05,2.01462]
[1777907870294,41.35,80093.13,0.0,-0.97532,4e-05,2.02182]
[1777907871078,41.35,80093.13,0.0,-0.97532,4e-05,2.02182]
[1777907871332,41.35,80093.13,0.0,-0.97532,4e-05,2.02182]
[1777907871359,41.35,80093.13,0.0,-0.97532,4e-05,2.02182]
[1777907871428,41.35,80093.13,0.0,-0.97532,4e-05,2.02182]
[1777907872926,41.35,80093.97,0.0,-0.97528,4e-05,2.02445]
[1777907872328,41.36,80091.51,0.0,-0.97538,4e-05,2.01791]
[1777907873176,41.36,80091.51,0.0,-0.97538,4e-05,2.01791]
[1777907873971,41.36,80057.41,0.0,-0.9767,4e-05,1.9254]
[1777907874327,41.36,80045.34,0.0,-0.97716,4e-05,1.89342]
[1777907875358,41.36,80045.34,0.0,-0.97716,4e-05,1.89342]
[1777907875378,41.36,80044.65,0.0,-0.97718,4e-05,1.8916]
[1777907876256,41.36,80044.65,0.0,-0.97718,4e-05,1.8916]
[1777907877361,41.36,80043.9,0.0,-0.97721,4e-05,1.88962]
[1777907877500,41.36,80043.9,0.0,-0.97721,4e-05,1.88962]
[1777907877582,41.36,80043.9,0.0,-0.97721,4e-05,1.88962]
[1777907877602,41.36,80044.34,0.0,-0.97719,4e-05,1.89128]
[1777907878335,41.36,80044.34,0.0,-0.97719,4e-05,1.89128]
[1777907878582,41.36,80044.34,0.0,-0.97719,4e-05,1.89128]
[1777907878726,41.36,80044.34,0.0,-0.97719,4e-05,1.89128]
[1777907878867,41.36,80044.34,0.0,-0.97719,4e-05,1.89128]
[1777907879364,41.37,80039.41,0.0,-0.97736,4e-05,1.8793]
[1777907880490,41.37,80039.41,0.0,-0.97736,4e-05,1.8793]
[1777907880596,41.37,80039.41,0.0,-0.97736,4e-05,1.8793]
[1777907880815,41.37,80039.41,0.0,-0.97736,4e-05,1.8793]
[1777907880938,41.37,80039.41,0.0,-0.97736,4e-05,1.8793]
[1777907880821,41.37,80034.69,0.0,-0.97753,4e-05,1.86693]
[1777907881080,41.37,80034.69,0.0,-0.97753,4e-05,1.86693]
[1777907881281,41.37,80034.69,0.0,-0.97753,4e-05,1.86693]
[1777907881406,41.37,80034.69,0.0,-0.97753,4e-05,1.86693]
[1777907881420,41.37,80025.85,0.0,-0.97786,4e-05,1.84394]
[1777907882385,41.37,80027.66,0.0,-0.97779,4e-05,1.84863]
[1777907883392,41.37,80030.48,0.0,-0.97768,4e-05,1.85653]
[1777907888945,41.38,80029.56,0.0,-0.97768,4e-05,1.85636]
[1777907888997,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889057,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889074,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889182,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889226,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889234,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889324,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889337,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907889389,41.38,80029.23,0.0,-0.97769,4e-05,1.85606]
[1777907890913,41.39,80029.31,0.0,-0.97767,4e-05,1.85683]
[1777907890634,41.39,80025.99,0.0,-0.97779,4e-05,1.84877]
[1777907891076,41.39,80025.99,0.0,-0.97779,4e-05,1.84877]
[1777907891314,41.39,80025.99,0.0,-0.97779,4e-05,1.84877]
[1777907891396,41.39,80025.99,0.0,-0.97779,4e-05,1.84877]
[1777907891449,41.39,80015.65,0.0,-0.97816,4e-05,1.82267]
[1777907892456,41.39,80011.53,0.0,-0.9783,4e-05,1.81213]
[1777907893295,41.39,80011.53,0.0,-0.9783,4e-05,1.81213]
[1777907893350,41.39,80011.53,0.0,-0.9783,4e-05,1.81213]
[1777907893463,41.39,80018.03,0.0,-0.97807,4e-05,1.82878]
[1777907894470,41.39,80015.48,0.0,-0.97816,4e-05,1.82224]
[1777907896484,41.46,80012.8,0.0,-0.97809,4e-05,1.82749]
[1777907897491,41.49,80017.71,0.0,-0.97782,4e-05,1.84615]
[1777907900923,41.5,80016.26,0.0,-0.97786,4e-05,1.84354]
[1777907900965,41.5,80016.26,0.0,-0.97786,4e-05,1.84354]
[1777907900948,41.51,80014.75,0.0,-0.9779,4e-05,1.84081]
[1777907901047,41.51,80014.75,0.0,-0.9779,4e-05,1.84081]
[1777907901083,41.51,80014.75,0.0,-0.9779,4e-05,1.84081]
[1777907901520,41.51,80015.48,0.0,-0.97787,4e-05,1.84269]
[1777907903534,41.51,80018.69,0.0,-0.97774,4e-05,1.85214]
[1777907904541,41.52,80022.48,0.0,-0.97759,4e-05,1.86253]
[1777907905548,41.52,80018.63,0.0,-0.97772,4e-05,1.85309]
[1777907907561,41.52,80014.59,0.0,-0.97786,4e-05,1.84377]
[1777907908178,41.52,80014.59,0.0,-0.97786,4e-05,1.84377]
[1777907909547,41.53,80012.79,0.0,-0.97791,4e-05,1.84028]
[1777907909577,41.53,80012.79,0.0,-0.97791,4e-05,1.84028]
[1777907909646,41.53,80012.79,0.0,-0.97791,4e-05,1.84028]
[1777907909830,41.53,80012.79,0.0,-0.97791,4e-05,1.84028]
[1777907909851,41.53,80013.31,0.0,-0.97788,4e-05,1.84219]
[1777907910584,41.53,80004.78,0.0,-0.97819,4e-05,1.82031]
[1777907911589,41.57,80002.45,0.0,-0.97824,4e-05,1.81576]
[1777907912597,41.6,79999.91,0.0,-0.97824,4e-05,1.8153]
[1777907914539,41.6,79998.9,0.0,-0.97827,4e-05,1.81334]
[1777907914617,41.6,79998.9,0.0,-0.97827,4e-05,1.81334]
[1777907917632,41.62,80005.03,0.0,-0.97802,4e-05,1.83144]
[1777907918342,41.62,80005.03,0.0,-0.97802,4e-05,1.83144]
[1777907918523,41.62,80005.03,0.0,-0.97802,4e-05,1.83144]
[1777907918639,41.62,80010.46,0.0,-0.97781,4e-05,1.84598]
[1777907919667,41.62,80010.46,0.0,-0.97781,4e-05,1.84598]
[1777907919673,41.65,80033.4,0.0,-0.97688,4e-05,1.9115]
[1777907920655,41.66,80034.04,0.0,-0.97685,4e-05,1.91365]
[1777907922831,41.66,80032.68,0.0,-0.97689,4e-05,1.91051]
[1777907924683,41.67,80037.47,0.0,-0.97669,4e-05,1.92457]
[1777907925689,41.67,80043.78,0.0,-0.97645,4e-05,1.94183]
[1777907926697,41.67,80039.65,0.0,-0.9766,4e-05,1.93125]
[1777907928711,41.67,80036.16,0.0,-0.97672,4e-05,1.9228]
[1777907930725,41.68,80040.82,0.0,-0.97653,4e-05,1.93604]
[1777907931732,41.68,80044.46,0.0,-0.97638,4e-05,1.9462]
[1777907932794,41.68,80044.46,0.0,-0.97638,4e-05,1.9462]
[1777907932829,41.68,80044.46,0.0,-0.97638,4e-05,1.9462]
[1777907932965,41.68,80044.46,0.0,-0.97638,4e-05,1.9462]
[1777907932986,41.68,80046.78,0.0,-0.9763,4e-05,1.95242]
[1777907933077,41.68,80046.78,0.0,-0.9763,4e-05,1.95242]
[1777907935760,41.68,80048.88,0.0,-0.97622,4e-05,1.95806]
[1777907936767,41.68,80051.89,0.0,-0.9761,4e-05,1.96616]
[1777907937774,41.68,80048.67,0.0,-0.97622,4e-05,1.95749]
[1777907939371,41.68,80047.39,0.0,-0.97627,4e-05,1.95406]
[1777907939412,41.68,80047.39,0.0,-0.97627,4e-05,1.95406]
[1777907939584,41.68,80047.39,0.0,-0.97627,4e-05,1.95406]
[1777907939787,41.68,80045.61,0.0,-0.97634,4e-05,1.94928]
[1777907942809,41.69,80042.36,0.0,-0.97645,4e-05,1.94136]
[1777907943817,41.69,80044.52,0.0,-0.97637,4e-05,1.94753]
[1777907944824,41.69,80049.86,0.0,-0.97615,4e-05,1.96226]
[1777907945830,41.69,80041.1,0.0,-0.97649,4e-05,1.93917]
[1777907946837,41.69,80034.62,0.0,-0.97673,4e-05,1.92229]
[1777907947844,41.7,80031.16,0.0,-0.97685,4e-05,1.91352]
[1777907949001,41.7,80031.16,0.0,-0.97685,4e-05,1.91352]
[1777907948851,41.7,80029.08,0.0,-0.97692,4e-05,1.90846]
[1777907949078,41.7,80029.08,0.0,-0.97692,4e-05,1.90846]
[1777907949116,41.7,80029.08,0.0,-0.97692,4e-05,1.90846]
[1777907949327,41.7,80029.08,0.0,-0.97692,4e-05,1.90846]
[1777907949858,41.7,80028.24,0.0,-0.97694,4e-05,1.90713]
[1777907954766,41.71,80029.45,0.0,-0.97687,4e-05,1.91211]
[1777907954828,41.71,80029.45,0.0,-0.97687,4e-05,1.91211]
[1777907954881,41.71,80029.45,0.0,-0.97687,4e-05,1.91211]
[1777907954892,41.72,80027.21,0.0,-0.97695,4e-05,1.90664]
[1777907955078,41.72,80027.21,0.0,-0.97695,4e-05,1.90664]
[1777907960935,41.73,80012.18,0.0,-0.97747,4e-05,1.87003]
[1777907961942,41.73,80003.82,0.0,-0.97777,4e-05,1.84893]
[1777907962949,41.74,80000.16,0.0,-0.97789,4e-05,1.84007]
[1777907964376,41.74,80000.26,0.0,-0.97788,4e-05,1.84088]
[1777907964466,41.74,80000.26,0.0,-0.97788,4e-05,1.84088]
[1777907964585,41.74,80000.26,0.0,-0.97788,4e-05,1.84088]
[1777907964963,41.74,79997.9,0.0,-0.97796,4e-05,1.83539]
[1777907965974,41.74,79986.57,0.0,-0.97836,4e-05,1.80657]
[1777907966980,41.74,79961.38,0.0,-0.97923,3e-05,1.74427]
[1777907967879,41.74,79961.38,0.0,-0.97923,3e-05,1.74427]
[1777907967987,41.74,79951.91,0.0,-0.97956,3e-05,1.72107]
[1777907968994,41.74,79944.89,0.0,-0.97979,3e-05,1.70402]
[1777907970014,41.74,79920.79,0.0,-0.98059,3e-05,1.64647]
[1777907970616,41.74,79920.79,0.0,-0.98059,3e-05,1.64647]
[1777907971020,41.74,79905.93,0.0,-0.98111,3e-05,1.60742]
[1777907972027,41.74,79899.03,0.0,-0.98133,3e-05,1.59151]
[1777907973551,41.74,79897.85,0.0,-0.98137,3e-05,1.5888]
[1777907973660,41.74,79897.85,0.0,-0.98137,3e-05,1.5888]
[1777907974041,41.74,79895.26,0.0,-0.98145,3e-05,1.58286]
[1777907974617,41.74,79895.26,0.0,-0.98145,3e-05,1.58286]
[1777907975057,41.74,79893.03,0.0,-0.98152,3e-05,1.57777]
[1777907976866,41.74,79893.03,0.0,-0.98152,3e-05,1.57777]
[1777907976932,41.74,79893.03,0.0,-0.98152,3e-05,1.57777]
[1777907977724,41.74,79891.73,0.0,-0.98156,3e-05,1.5748]
[1777907977816,41.74,79895.53,0.0,-0.98144,3e-05,1.58348]
[1777907978097,41.74,79903.86,0.0,-0.98118,3e-05,1.60263]
[1777907979843,41.74,79903.86,0.0,-0.98118,3e-05,1.60263]
[1777907979870,41.74,79916.96,0.0,-0.98076,3e-05,1.63311]
[1777907980394,41.74,79916.96,0.0,-0.98076,3e-05,1.63311]
[1777907980468,41.74,79916.96,0.0,-0.98076,3e-05,1.63311]
[1777907980587,41.74,79916.96,0.0,-0.98076,3e-05,1.63311]
[1777907980666,41.74,79916.4,0.0,-0.98078,3e-05,1.6318]
[1777907981096,41.74,79920.13,0.0,-0.98066,3e-05,1.64055]
[1777907982110,41.74,79924.26,0.0,-0.98052,3e-05,1.65029]
[1777907983941,41.74,79924.26,0.0,-0.98052,3e-05,1.65029]
[1777907984043,41.74,79934.21,0.0,-0.9802,3e-05,1.67391]
[1777907984118,41.74,79939.78,0.0,-0.98001,3e-05,1.68725]
[1777907985125,41.79,79947.6,0.0,-0.97964,3e-05,1.71404]
[1777907986132,41.79,79961.27,0.0,-0.97918,3e-05,1.74748]
[1777907987319,41.79,79961.27,0.0,-0.97918,3e-05,1.74748]
[1777907987325,41.79,79961.27,0.0,-0.97918,3e-05,1.74748]
[1777907987363,41.79,79961.27,0.0,-0.97918,3e-05,1.74748]
[1777907987368,41.79,79954.38,0.0,-0.9794,3e-05,1.73126]
[1777907988146,41.8,79946.71,0.0,-0.97965,3e-05,1.71329]
[1777907990400,41.8,79945.11,0.0,-0.9797,3e-05,1.71015]
[1777907990407,41.8,79943.01,0.0,-0.97977,3e-05,1.70507]
[1777907991749,41.8,79943.01,0.0,-0.97977,3e-05,1.70507]
[1777907992808,41.8,79941.38,0.0,-0.97982,3e-05,1.70113]
[1777907992896,41.8,79869.95,0.0,-0.9821,3e-05,1.53525]
[1777907993208,41.8,79807.21,0.0,-0.98391,3e-05,1.40006]
[1777907994376,41.8,79807.21,0.0,-0.98391,3e-05,1.40006]
[1777907995042,41.8,79807.21,0.0,-0.98391,3e-05,1.40006]
[1777907994424,41.8,79793.39,0.0,-0.98429,3e-05,1.37156]
[1777907995403,41.8,79793.39,0.0,-0.98429,3e-05,1.37156]
[1777907995454,41.8,79796.67,0.0,-0.9842,3e-05,1.37828]
[1777907996397,41.8,79796.67,0.0,-0.9842,3e-05,1.37828]
[1777907996462,41.8,79771.38,0.0,-0.98488,3e-05,1.32711]
[1777907997679,41.8,79771.38,0.0,-0.98488,3e-05,1.32711]
[1777907997984,41.8,79771.38,0.0,-0.98488,3e-05,1.32711]
[1777907998016,41.8,79719.72,0.0,-0.98618,2e-05,1.22721]
[1777907998330,41.8,79719.72,0.0,-0.98618,2e-05,1.22721]
[1777907998969,41.8,79719.72,0.0,-0.98618,2e-05,1.22721]
[1777907999015,41.8,79686.81,0.0,-0.98696,2e-05,1.16673]
[1777907999706,41.8,79686.81,0.0,-0.98696,2e-05,1.16673]
[1777907999777,41.8,79600.72,0.0,-0.98882,2e-05,1.01965]
[1777908000634,41.8,79600.72,0.0,-0.98882,2e-05,1.01965]
[1777908000655,41.8,79521.31,0.0,-0.99033,2e-05,0.89756]
[1777908001266,41.8,79511.68,0.0,-0.9905,2e-05,0.8836]
[1777908002269,41.8,79525.9,0.0,-0.99025,2e-05,0.90428]
[1777908003632,41.8,79525.9,0.0,-0.99025,2e-05,0.90428]
[1777908003647,41.8,79499.16,0.0,-0.99072,2e-05,0.86571]
[1777908004390,41.8,79499.16,0.0,-0.99072,2e-05,0.86571]
[1777908004490,41.8,79468.42,0.0,-0.99124,2e-05,0.82304]
[1777908005291,41.8,79499.76,0.0,-0.99071,2e-05,0.86656]
[1777908006300,41.8,79551.87,0.0,-0.98977,2e-05,0.94306]
[1777908007703,41.8,79551.87,0.0,-0.98977,2e-05,0.94306]
[1777908007766,41.8,79530.58,0.0,-0.99017,2e-05,0.91117]
[1777908008726,41.8,79530.58,0.0,-0.99017,2e-05,0.91117]
[1777908008805,41.8,79507.44,0.0,-0.99058,2e-05,0.87751]
[1777908009326,41.8,79496.48,0.0,-0.99077,2e-05,0.86192]
[1777908010333,41.8,79481.28,0.0,-0.99102,2e-05,0.84068]
[1777908011340,41.8,79469.78,0.0,-0.99121,2e-05,0.82489]
[1777908012507,41.8,79469.78,0.0,-0.99121,2e-05,0.82489]
[1777908012747,41.8,79469.78,0.0,-0.99121,2e-05,0.82489]
[1777908012763,41.8,79485.46,0.0,-0.99095,2e-05,0.84648]
[1777908013353,41.8,79485.46,0.0,-0.99095,2e-05,0.84648]
[1777908013557,41.8,79485.46,0.0,-0.99095,2e-05,0.84648]
[1777908013738,41.8,79485.46,0.0,-0.99095,2e-05,0.84648]
[1777908013956,41.8,79485.46,0.0,-0.99095,2e-05,0.84648]
[1777908013986,41.8,79500.35,0.0,-0.9907,2e-05,0.8674]
[1777908014366,41.8,79508.46,0.0,-0.99056,2e-05,0.87897]
[1777908015373,41.8,79463.28,0.0,-0.99132,2e-05,0.81608]
[1777908017051,41.8,79463.28,0.0,-0.99132,2e-05,0.81608]
[1777908017060,41.8,79463.28,0.0,-0.99132,2e-05,0.81608]
[1777908017145,41.8,79413.06,0.0,-0.9921,1e-05,0.75054]
[1777908017407,41.8,79371.03,0.0,-0.99271,1e-05,0.69908]
[1777908018481,41.8,79371.03,0.0,-0.99271,1e-05,0.69908]
[1777908018557,41.8,79350.88,0.0,-0.99299,1e-05,0.67546]
[1777908019361,41.8,79350.88,0.0,-0.99299,1e-05,0.67546]
[1777908019404,41.8,79345.27,0.0,-0.99306,1e-05,0.66901]
[1777908021516,41.8,79338.34,0.0,-0.99316,1e-05,0.6611]
[1777908022077,41.8,79338.34,0.0,-0.99316,1e-05,0.6611]
[1777908022113,41.8,79375.97,0.0,-0.99264,1e-05,0.70497]
[1777908022427,41.8,79391.91,0.0,-0.99242,1e-05,0.72427]
[1777908023434,41.8,79419.19,0.0,-0.99201,2e-05,0.7583]
[1777908024441,41.8,79432.02,0.0,-0.99182,2e-05,0.77476]
[1777908025495,41.8,79432.02,0.0,-0.99182,2e-05,0.77476]
[1777908025819,41.8,79432.02,0.0,-0.99182,2e-05,0.77476]
[1777908025883,41.8,79434.52,0.0,-0.99178,2e-05,0.778]
[1777908028468,41.8,79447.38,0.0,-0.99158,2e-05,0.79484]
[1777908029563,41.8,79447.38,0.0,-0.99158,2e-05,0.79484]
[1777908029623,41.8,79474.07,0.0,-0.99114,2e-05,0.83075]
[1777908030250,41.8,79474.07,0.0,-0.99114,2e-05,0.83075]
[1777908030495,41.8,79506.04,0.0,-0.9906,2e-05,0.87551]
[1777908031502,41.8,79521.08,0.0,-0.99037,2e-05,0.89431]
[1777908032510,41.8,79518.27,0.0,-0.99042,2e-05,0.89023]
[1777908033570,41.8,79518.27,0.0,-0.99042,2e-05,0.89023]
[1777908033684,41.8,79518.27,0.0,-0.99042,2e-05,0.89023]
[1777908033927,41.8,79518.27,0.0,-0.99042,2e-05,0.89023]
[1777908033967,41.8,79512.15,0.0,-0.99052,2e-05,0.88139]
[1777908034234,41.8,79512.15,0.0,-0.99052,2e-05,0.88139]
[1777908034401,41.8,79512.15,0.0,-0.99052,2e-05,0.88139]
[1777908034524,41.8,79502.09,0.0,-0.9907,2e-05,0.86702]
[1777908035530,41.8,79475.3,0.0,-0.99115,2e-05,0.82967]
[1777908036538,41.8,79479.78,0.0,-0.99108,2e-05,0.83582]
[1777908037593,41.8,79479.78,0.0,-0.99108,2e-05,0.83582]
[1777908038020,41.8,79479.78,0.0,-0.99108,2e-05,0.83582]
[1777908038028,41.8,79503.38,0.0,-0.99068,2e-05,0.86885]
[1777908038552,41.8,79508.95,0.0,-0.99058,2e-05,0.8768]
[1777908040019,41.8,79508.95,0.0,-0.99058,2e-05,0.8768]
[1777908040055,41.8,79570.57,0.0,-0.98945,2e-05,0.96873]
[1777908040563,41.8,79570.57,0.0,-0.98945,2e-05,0.96873]
[1777908040566,41.8,79583.02,0.0,-0.98921,2e-05,0.98822]
[1777908041681,41.8,79583.02,0.0,-0.98921,2e-05,0.98822]
[1777908041715,41.8,79585.61,0.0,-0.98916,2e-05,0.99231]
[1777908042326,41.8,79585.61,0.0,-0.98916,2e-05,0.99231]
[1777908042700,41.8,79585.61,0.0,-0.98916,2e-05,0.99231]
[1777908042716,41.8,79583.91,0.0,-0.98919,2e-05,0.98962]
[1777908044600,41.8,79570.3,0.0,-0.98946,2e-05,0.96831]
[1777908045608,41.8,79557.72,0.0,-0.9897,2e-05,0.94894]
[1777908046345,41.8,79557.72,0.0,-0.9897,2e-05,0.94894]
[1777908046486,41.8,79557.72,0.0,-0.9897,2e-05,0.94894]
[1777908046741,41.8,79557.72,0.0,-0.9897,2e-05,0.94894]
[1777908046752,41.8,79551.09,0.0,-0.98982,2e-05,0.93886]
[1777908047631,41.8,79565.16,0.0,-0.98955,2e-05,0.96036]
[1777908048739,41.8,79565.16,0.0,-0.98955,2e-05,0.96036]
[1777908048800,41.8,79581.12,0.0,-0.98925,2e-05,0.98522]
[1777908049647,41.8,79582.21,0.0,-0.98922,2e-05,0.98694]
[1777908050383,41.8,79582.21,0.0,-0.98922,2e-05,0.98694]
[1777908050652,41.8,79575.29,0.0,-0.98936,2e-05,0.97608]
[1777908051457,41.8,79575.29,0.0,-0.98936,2e-05,0.97608]
[1777908051659,41.8,79595.08,0.0,-0.98897,2e-05,1.00739]
[1777908052666,41.8,79595.41,0.0,-0.98896,2e-05,1.00792]
[1777908053674,41.8,79625.59,0.0,-0.98834,2e-05,1.05725]
[1777908054827,41.8,79625.59,0.0,-0.98834,2e-05,1.05725]
[1777908055073,41.8,79625.59,0.0,-0.98834,2e-05,1.05725]
[1777908055115,41.8,79635.57,0.0,-0.98813,2e-05,1.07398]
[1777908055451,41.8,79635.57,0.0,-0.98813,2e-05,1.07398]
[1777908055687,41.8,79645.16,0.0,-0.98793,2e-05,1.09025]
[1777908056696,41.8,79656.45,0.0,-0.98768,2e-05,1.10967]
[1777908057591,41.8,79656.45,0.0,-0.98768,2e-05,1.10967]
[1777908057780,41.8,79656.45,0.0,-0.98768,2e-05,1.10967]
[1777908057870,41.8,79675.1,0.0,-0.98726,2e-05,1.14233]
[1777908059057,41.8,79675.1,0.0,-0.98726,2e-05,1.14233]
[1777908059114,41.8,79685.47,0.0,-0.98703,2e-05,1.16083]
[1777908059716,41.8,79692.02,0.0,-0.98688,2e-05,1.17263]
[1777908060649,41.8,79692.02,0.0,-0.98688,2e-05,1.17263]
[1777908060724,41.8,79700.24,0.0,-0.98668,2e-05,1.18758]
[1777908061731,41.8,79698.66,0.0,-0.98672,2e-05,1.18469]
[1777908063261,41.8,79698.66,0.0,-0.98672,2e-05,1.18469]
[1777908062738,41.8,79670.59,0.0,-0.98737,2e-05,1.13437]
[1777908064225,41.8,79670.59,0.0,-0.98737,2e-05,1.13437]
[1777908064250,41.8,79651.2,0.0,-0.9878,2e-05,1.1006]
[1777908065014,41.8,79651.2,0.0,-0.9878,2e-05,1.1006]
[1777908065037,41.8,79628.07,0.0,-0.98829,2e-05,1.06139]
[1777908065769,41.8,79615.87,0.0,-0.98855,2e-05,1.04116]
[1777908066795,41.8,79586.25,0.0,-0.98914,2e-05,0.99332]
[1777908068340,41.8,79586.25,0.0,-0.98914,2e-05,0.99332]
[1777908067805,41.8,79564.78,0.0,-0.98956,2e-05,0.95977]
[1777908068906,41.8,79564.78,0.0,-0.98956,2e-05,0.95977]
[1777908069223,41.8,79564.78,0.0,-0.98956,2e-05,0.95977]
[1777908069103,41.8,79554.03,0.0,-0.98976,2e-05,0.94332]
[1777908069342,41.8,79554.03,0.0,-0.98976,2e-05,0.94332]
[1777908069814,41.8,79548.25,0.0,-0.98987,2e-05,0.93457]
[1777908070882,41.8,79560.03,0.0,-0.98965,2e-05,0.95247]
[1777908071855,41.8,79567.6,0.0,-0.98951,2e-05,0.96413]
[1777908072921,41.8,79567.6,0.0,-0.98951,2e-05,0.96413]
[1777908073084,41.8,79572.77,0.0,-0.98941,2e-05,0.97215]
[1777908073858,41.8,79569.39,0.0,-0.98947,2e-05,0.9669]
[1777908074423,41.8,79569.39,0.0,-0.98947,2e-05,0.9669]
[1777908074865,41.8,79573.96,0.0,-0.98938,2e-05,0.974]
[1777908075873,41.8,79591.07,0.0,-0.98905,2e-05,1.00098]
[1777908076767,41.8,79591.07,0.0,-0.98905,2e-05,1.00098]
[1777908076880,41.8,79594.66,0.0,-0.98898,2e-05,1.00672]
[1777908077887,41.8,79605.47,0.0,-0.98876,2e-05,1.02416]
[1777908078894,41.8,79598.23,0.0,-0.98891,2e-05,1.01245]
[1777908079907,41.8,79598.23,0.0,-0.98891,2e-05,1.01245]
[1777908079993,41.8,79598.23,0.0,-0.98891,2e-05,1.01245]
[1777908080079,41.8,79598.23,0.0,-0.98891,2e-05,1.01245]
[1777908080117,41.8,79594.88,0.0,-0.98897,2e-05,1.00707]
[1777908082922,41.8,79597.18,0.0,-0.98893,2e-05,1.01076]
[1777908083929,41.8,79588.33,0.0,-0.9891,2e-05,0.99662]
[1777908084936,41.8,79594.82,0.0,-0.98897,2e-05,1.00698]
[1777908085570,41.8,79594.82,0.0,-0.98897,2e-05,1.00698]
[1777908085943,41.8,79584.56,0.0,-0.98918,2e-05,0.99065]
[1777908086950,41.8,79584.33,0.0,-0.98918,2e-05,0.99029]
[1777908088967,41.8,79574.67,0.0,-0.98937,2e-05,0.97511]
[1777908089973,41.8,79571.0,0.0,-0.98944,2e-05,0.9694]
[1777908090981,41.8,79573.06,0.0,-0.9894,2e-05,0.9726]
[1777908091988,41.8,79573.3,0.0,-0.98943,2e-05,0.96988]
[1777908092846,41.8,79573.3,0.0,-0.98943,2e-05,0.96988]
[1777908092955,41.8,79573.3,0.0,-0.98943,2e-05,0.96988]
[1777908093075,41.8,79573.3,0.0,-0.98943,2e-05,0.96988]
[1777908094002,41.8,79568.57,0.0,-0.98952,2e-05,0.96255]
[1777908095009,41.8,79565.4,0.0,-0.98958,2e-05,0.95766]
[1777908096017,41.8,79550.99,0.0,-0.98985,2e-05,0.93569]
[1777908097287,41.8,79550.99,0.0,-0.98985,2e-05,0.93569]
[1777908097325,41.8,79526.86,0.0,-0.99029,2e-05,0.89982]
[1777908097708,41.8,79526.86,0.0,-0.99029,2e-05,0.89982]
[1777908098031,41.8,79501.57,0.0,-0.99074,2e-05,0.86343]
[1777908098875,41.8,79501.57,0.0,-0.99074,2e-05,0.86343]
[1777908099038,41.8,79491.71,0.0,-0.99091,2e-05,0.84957]
[1777908100055,41.8,79497.41,0.0,-0.99081,2e-05,0.85756]
[1777908100708,41.8,79497.41,0.0,-0.99081,2e-05,0.85756]
[1777908101058,41.8,79480.85,0.0,-0.99109,2e-05,0.83451]
[1777908101569,41.8,79480.85,0.0,-0.99109,2e-05,0.83451]
[1777908101706,41.8,79480.85,0.0,-0.99109,2e-05,0.83451]
[1777908101828,41.8,79480.85,0.0,-0.99109,2e-05,0.83451]
[1777908102068,41.8,79455.18,0.0,-0.99151,2e-05,0.79979]
[1777908102915,41.8,79455.18,0.0,-0.99151,2e-05,0.79979]
[1777908103072,41.8,79439.79,0.0,-0.99175,2e-05,0.77955]
[1777908104087,41.8,79441.86,0.0,-0.99172,2e-05,0.78225]
[1777908105102,41.8,79468.6,0.0,-0.99129,2e-05,0.81779]
[1777908106106,41.8,79463.82,0.0,-0.99137,2e-05,0.81134]
[1777908106670,41.8,79463.82,0.0,-0.99137,2e-05,0.81134]
[1777908107133,41.8,79463.82,0.0,-0.99137,2e-05,0.81134]
[1777908107175,41.8,79460.8,0.0,-0.99142,2e-05,0.80729]
[1777908107383,41.8,79460.8,0.0,-0.99142,2e-05,0.80729]
[1777908108121,41.8,79458.81,0.0,-0.99145,2e-05,0.80463]
[1777908109127,41.8,79448.36,0.0,-0.99162,2e-05,0.79077]
[1777908110145,41.8,79465.11,0.0,-0.99135,2e-05,0.81308]
[1777908110740,41.8,79465.11,0.0,-0.99135,2e-05,0.81308]
[1777908111145,41.8,79474.76,0.0,-0.99119,2e-05,0.82616]
[1777908112153,41.8,79449.08,0.0,-0.9916,2e-05,0.79172]
[1777908112838,41.8,79449.08,0.0,-0.9916,2e-05,0.79172]
[1777908113154,41.8,79449.08,0.0,-0.9916,2e-05,0.79172]
[1777908113191,41.8,79449.08,0.0,-0.9916,2e-05,0.79172]
[1777908113332,41.8,79449.08,0.0,-0.9916,2e-05,0.79172]
[1777908113358,41.8,79449.49,0.0,-0.9916,2e-05,0.79226]
[1777908114167,41.8,79457.78,0.0,-0.99147,2e-05,0.80325]
[1777908115173,41.8,79455.36,0.0,-0.9915,2e-05,0.80003]
[1777908116180,41.8,79459.54,0.0,-0.99144,2e-05,0.8056]
[1777908116945,41.8,79459.54,0.0,-0.99144,2e-05,0.8056]
[1777908117187,41.8,79432.34,0.0,-0.99187,2e-05,0.7699]
[1777908118194,41.8,79411.81,0.0,-0.99218,1e-05,0.74383]
[1777908118744,41.8,79411.81,0.0,-0.99218,1e-05,0.74383]
[1777908118863,41.8,79411.81,0.0,-0.99218,1e-05,0.74383]
[1777908119204,41.8,79436.54,0.0,-0.9918,2e-05,0.77533]
[1777908120211,41.8,79450.87,0.0,-0.99158,2e-05,0.79408]
[1777908120452,41.8,79450.87,0.0,-0.99158,2e-05,0.79408]
[1777908121218,41.8,79440.38,0.0,-0.99174,2e-05,0.78032]
[1777908121952,41.8,79440.38,0.0,-0.99174,2e-05,0.78032]
[1777908122231,41.8,79443.58,0.0,-0.99169,2e-05,0.78449]
[1777908123247,41.8,79450.06,0.0,-0.99159,2e-05,0.79301]
[1777908124358,41.8,79450.06,0.0,-0.99159,2e-05,0.79301]
[1777908124254,41.8,79463.7,0.0,-0.99137,2e-05,0.81118]
[1777908124580,41.8,79463.7,0.0,-0.99137,2e-05,0.81118]
[1777908125261,41.8,79461.65,0.0,-0.9914,2e-05,0.80843]
[1777908126268,41.8,79457.34,0.0,-0.99147,2e-05,0.80267]
[1777908127126,41.8,79457.34,0.0,-0.99147,2e-05,0.80267]
[1777908127275,41.8,79461.26,0.0,-0.99141,2e-05,0.80791]
[1777908129337,41.8,79449.15,0.0,-0.9916,2e-05,0.79181]
[1777908129863,41.8,79449.15,0.0,-0.9916,2e-05,0.79181]
[1777908130156,41.8,79449.15,0.0,-0.9916,2e-05,0.79181]
[1777908130326,41.8,79442.7,0.0,-0.9917,2e-05,0.78334]
[1777908131342,41.8,79529.18,0.0,-0.99025,2e-05,0.90322]
[1777908132357,41.8,79529.18,0.0,-0.99025,2e-05,0.90322]
[1777908132346,41.8,79570.32,0.0,-0.98949,2e-05,0.96526]
[1777908133354,41.8,79539.55,0.0,-0.99006,2e-05,0.91854]
[1777908134429,41.8,79539.55,0.0,-0.99006,2e-05,0.91854]
[1777908134380,41.8,79527.67,0.0,-0.99028,2e-05,0.901]
[1777908135371,41.8,79527.82,0.0,-0.99028,2e-05,0.90122]
[1777908135968,41.8,79527.82,0.0,-0.99028,2e-05,0.90122]
[1777908136377,41.8,79560.52,0.0,-0.98967,2e-05,0.95018]
[1777908137385,41.8,79578.15,0.0,-0.98934,2e-05,0.97745]
[1777908137535,41.8,79578.15,0.0,-0.98934,2e-05,0.97745]
[1777908137845,41.8,79578.15,0.0,-0.98934,2e-05,0.97745]
[1777908138391,41.8,79587.51,0.0,-0.98915,2e-05,0.99218]
[1777908139137,41.8,79587.51,0.0,-0.98915,2e-05,0.99218]
[1777908139398,41.8,79611.94,0.0,-0.98866,2e-05,1.03148]
[1777908140406,41.8,79614.84,0.0,-0.9886,2e-05,1.03623]
[1777908141636,41.8,79614.84,0.0,-0.9886,2e-05,1.03623]
[1777908141880,41.8,79614.84,0.0,-0.9886,2e-05,1.03623]
[1777908141938,41.8,79615.19,0.0,-0.98859,2e-05,1.0368]
[1777908142641,41.8,79615.19,0.0,-0.98859,2e-05,1.0368]
[1777908142724,41.8,79608.12,0.0,-0.98874,2e-05,1.02526]
[1777908143428,41.8,79612.91,0.0,-0.98864,2e-05,1.03307]
[1777908144435,41.8,79609.62,0.0,-0.98871,2e-05,1.0277]
[1777908145442,41.8,79596.42,0.0,-0.98898,2e-05,1.00637]
[1777908146449,41.8,79592.73,0.0,-0.98905,2e-05,1.00048]
[1777908147448,41.8,79592.73,0.0,-0.98905,2e-05,1.00048]
[1777908148464,41.8,79596.16,0.0,-0.98898,2e-05,1.00596]
[1777908149471,41.8,79605.78,0.0,-0.98879,2e-05,1.02146]
[1777908150478,41.8,79610.99,0.0,-0.98868,2e-05,1.02993]
[1777908151485,41.8,79606.66,0.0,-0.9888,2e-05,1.01968]
[1777908153106,41.8,79606.66,0.0,-0.9888,2e-05,1.01968]
[1777908153260,41.8,79606.66,0.0,-0.9888,2e-05,1.01968]
[1777908153330,41.8,79606.66,0.0,-0.9888,2e-05,1.01968]
[1777908153361,41.8,79608.59,0.0,-0.98876,2e-05,1.02281]
[1777908153499,41.8,79612.99,0.0,-0.98867,2e-05,1.02997]
[1777908154506,41.8,79619.78,0.0,-0.98853,2e-05,1.04111]
[1777908155513,41.8,79624.56,0.0,-0.98843,2e-05,1.049]
[1777908156521,41.8,79637.05,0.0,-0.98817,2e-05,1.06986]
[1777908157528,41.8,79655.83,0.0,-0.98777,2e-05,1.10184]
[1777908158535,41.8,79658.29,0.0,-0.98771,2e-05,1.10609]
[1777908160952,41.8,79656.9,0.0,-0.98774,2e-05,1.10369]
[1777908161556,41.8,79650.64,0.0,-0.98788,2e-05,1.09293]
[1777908162564,41.8,79652.69,0.0,-0.98784,2e-05,1.09644]
[1777908163571,41.8,79656.42,0.0,-0.98775,2e-05,1.10286]
[1777908164578,41.8,79659.09,0.0,-0.98769,2e-05,1.10747]
[1777908165882,41.8,79659.09,0.0,-0.98769,2e-05,1.10747]
[1777908165969,41.8,79659.09,0.0,-0.98769,2e-05,1.10747]
[1777908166145,41.8,79659.09,0.0,-0.98769,2e-05,1.10747]
[1777908166592,41.8,79666.36,0.0,-0.98753,2e-05,1.1201]
[1777908167599,41.8,79670.62,0.0,-0.98744,2e-05,1.12756]
[1777908168606,41.8,79667.45,0.0,-0.98751,2e-05,1.12201]
[1777908170460,41.8,79666.97,0.0,-0.98752,2e-05,1.12117]
[1777908171630,41.8,79664.98,0.0,-0.98756,2e-05,1.1177]
[1777908174752,41.8,79666.72,0.0,-0.98753,2e-05,1.12073]
[1777908174790,41.8,79666.72,0.0,-0.98753,2e-05,1.12073]
[1777908174825,41.8,79666.72,0.0,-0.98753,2e-05,1.12073]
[1777908174853,41.8,79668.71,0.0,-0.98748,2e-05,1.12421]
[1777908175658,41.8,79665.24,0.0,-0.98756,2e-05,1.11815]
[1777908176664,41.8,79657.42,0.0,-0.98773,2e-05,1.10458]
[1777908177672,41.8,79649.34,0.0,-0.98791,2e-05,1.0907]
[1777908179050,41.8,79649.34,0.0,-0.98791,2e-05,1.0907]
[1777908179152,41.8,79643.54,0.0,-0.98803,2e-05,1.08083]
[1777908179686,41.8,79640.45,0.0,-0.9881,2e-05,1.07559]
[1777908180693,41.8,79649.4,0.0,-0.98791,2e-05,1.09081]
[1777908181700,41.8,79646.35,0.0,-0.98797,2e-05,1.0856]
[1777908183471,41.8,79645.71,0.0,-0.98799,2e-05,1.08451]
[1777908183499,41.8,79645.71,0.0,-0.98799,2e-05,1.08451]
[1777908183574,41.8,79645.71,0.0,-0.98799,2e-05,1.08451]
[1777908184417,41.8,79639.32,0.0,-0.98812,2e-05,1.07368]
[1777908184729,41.8,79627.11,0.0,-0.98838,2e-05,1.05323]
[1777908185728,41.8,79620.49,0.0,-0.98852,2e-05,1.04228]
[1777908187777,41.8,79619.2,0.0,-0.98855,2e-05,1.04015]
[1777908187846,41.8,79617.13,0.0,-0.98859,2e-05,1.03675]
[1777908191912,41.8,79615.87,0.0,-0.98862,2e-05,1.03468]
[1777908191929,41.8,79615.87,0.0,-0.98862,2e-05,1.03468]
[1777908192075,41.8,79615.87,0.0,-0.98862,2e-05,1.03468]
[1777908192153,41.8,79609.41,0.0,-0.98875,2e-05,1.02414]
[1777908194791,41.8,79606.29,0.0,-0.98881,2e-05,1.01908]
[1777908195701,41.8,79606.29,0.0,-0.98881,2e-05,1.01908]
[1777908196081,41.8,79606.29,0.0,-0.98881,2e-05,1.01908]
[1777908196172,41.8,79594.81,0.0,-0.98904,2e-05,1.00064]
[1777908196811,41.8,79589.35,0.0,-0.98915,2e-05,0.99196]
[1777908197819,41.8,79585.58,0.0,-0.98922,2e-05,0.986]
[1777908199322,41.8,79585.58,0.0,-0.98922,2e-05,0.986]
[1777908199393,41.8,79587.76,0.0,-0.98918,2e-05,0.98944]
[1777908200212,41.8,79587.76,0.0,-0.98918,2e-05,0.98944]
[1777908200238,41.8,79587.76,0.0,-0.98918,2e-05,0.98944]
[1777908200329,41.8,79587.76,0.0,-0.98918,2e-05,0.98944]
[1777908200430,41.8,79585.78,0.0,-0.98922,2e-05,0.98632]
[1777908201847,41.8,79583.12,0.0,-0.98927,2e-05,0.98213]
[1777908202854,41.8,79579.76,0.0,-0.98934,2e-05,0.97686]
[1777908204327,41.8,79579.76,0.0,-0.98934,2e-05,0.97686]
[1777908204394,41.8,79582.78,0.0,-0.98928,2e-05,0.9816]
[1777908204868,41.8,79587.54,0.0,-0.98919,2e-05,0.98909]
[1777908205876,41.8,79590.0,0.0,-0.98914,2e-05,0.99299]
[1777908208482,41.8,79591.62,0.0,-0.9891,2e-05,0.99556]
[1777908208575,41.8,79592.74,0.0,-0.98908,2e-05,0.99734]
[1777908208718,41.8,79592.74,0.0,-0.98908,2e-05,0.99734]
[1777908208897,41.8,79598.16,0.0,-0.98897,2e-05,1.00599]
[1777908209904,41.8,79607.84,0.0,-0.98878,2e-05,1.02159]
[1777908210911,41.8,79610.24,0.0,-0.98873,2e-05,1.02549]
[1777908211918,41.8,79612.81,0.0,-0.98871,2e-05,1.02646]
[1777908212620,41.8,79612.81,0.0,-0.98871,2e-05,1.02646]
[1777908213938,41.8,79609.91,0.0,-0.98877,2e-05,1.02175]
[1777908214940,41.8,79598.91,0.0,-0.98899,2e-05,1.00402]
[1777908215947,41.8,79594.55,0.0,-0.98908,2e-05,0.99707]
[1777908216775,41.8,79594.55,0.0,-0.98908,2e-05,0.99707]
[1777908216853,41.8,79594.55,0.0,-0.98908,2e-05,0.99707]
[1777908218352,41.8,79594.4,0.0,-0.98908,2e-05,0.99683]
[1777908218968,41.8,79597.45,0.0,-0.98902,2e-05,1.00169]
[1777908219975,41.8,79601.24,0.0,-0.98895,2e-05,1.00776]
[1777908220982,41.8,79598.37,0.0,-0.989,2e-05,1.00316]
[1777908222996,41.8,79595.66,0.0,-0.98906,2e-05,0.99883]
[1777908223761,41.8,79595.66,0.0,-0.98906,2e-05,0.99883]
[1777908224005,41.8,79597.6,0.0,-0.98902,2e-05,1.00193]
[1777908226017,41.8,79587.93,0.0,-0.98921,2e-05,0.98658]
[1777908227024,41.8,79582.72,0.0,-0.98931,2e-05,0.97839]
[1777908227755,41.8,79582.72,0.0,-0.98931,2e-05,0.97839]
[1777908227824,41.8,79582.72,0.0,-0.98931,2e-05,0.97839]
[1777908227934,41.8,79582.72,0.0,-0.98931,2e-05,0.97839]
[1777908228031,41.8,79579.67,0.0,-0.98937,2e-05,0.97362]
[1777908229038,41.8,79583.05,0.0,-0.98931,2e-05,0.9789]
[1777908230045,41.8,79586.79,0.0,-0.98923,2e-05,0.98478]
[1777908231743,41.8,79586.1,0.0,-0.98925,2e-05,0.98369]
[1777908232059,41.8,79592.7,0.0,-0.98912,2e-05,0.99413]
[1777908233066,41.8,79595.38,0.0,-0.98906,2e-05,0.99839]
[1777908235080,41.8,79598.72,0.0,-0.989,2e-05,1.00372]
[1777908235584,41.8,79598.72,0.0,-0.989,2e-05,1.00372]
[1777908235699,41.8,79598.72,0.0,-0.989,2e-05,1.00372]
[1777908235829,41.8,79598.72,0.0,-0.989,2e-05,1.00372]
[1777908236087,41.8,79593.15,0.0,-0.98911,2e-05,0.99484]
[1777908238101,41.8,79606.84,0.0,-0.98883,2e-05,1.01678]
[1777908239409,41.8,79606.84,0.0,-0.98883,2e-05,1.01678]
[1777908239510,41.8,79617.56,0.0,-0.98861,2e-05,1.03422]
[1777908241136,41.8,79621.4,0.0,-0.98854,2e-05,1.04053]
[1777908243278,41.8,79622.86,0.0,-0.98851,2e-05,1.04294]
[1777908243326,41.8,79622.86,0.0,-0.98851,2e-05,1.04294]
[1777908243464,41.8,79622.86,0.0,-0.98851,2e-05,1.04294]
[1777908243360,41.8,79620.65,0.0,-0.98855,2e-05,1.03929]
[1777908244145,41.8,79623.26,0.0,-0.9885,2e-05,1.0436]
[1777908245152,41.8,79629.63,0.0,-0.98836,2e-05,1.05415]
[1777908247107,41.8,79631.1,0.0,-0.98833,2e-05,1.0566]
[1777908247171,41.8,79621.04,0.0,-0.98854,2e-05,1.03994]
[1777908248177,41.8,79602.44,0.0,-0.98892,2e-05,1.00968]
[1777908249185,41.8,79600.48,0.0,-0.98896,2e-05,1.00654]
[1777908250192,41.8,79597.39,0.0,-0.98902,2e-05,1.00159]
[1777908250935,41.8,79597.39,0.0,-0.98902,2e-05,1.00159]
[1777908251051,41.8,79597.39,0.0,-0.98902,2e-05,1.00159]
[1777908251074,41.8,79597.39,0.0,-0.98902,2e-05,1.00159]
[1777908253228,41.8,79600.52,0.0,-0.98896,2e-05,1.0066]
[1777908254766,41.8,79600.53,0.0,-0.98896,2e-05,1.00662]
[1777908255243,41.8,79597.62,0.0,-0.98902,2e-05,1.00196]
[1777908256249,41.8,79588.37,0.0,-0.9892,2e-05,0.98727]
[1777908257267,41.8,79586.29,0.0,-0.98924,2e-05,0.98399]
[1777908258276,41.8,79589.41,0.0,-0.98918,2e-05,0.98892]
[1777908258617,41.8,79589.41,0.0,-0.98918,2e-05,0.98892]
[1777908258729,41.8,79589.41,0.0,-0.98918,2e-05,0.98892]
[1777908258825,41.8,79589.41,0.0,-0.98918,2e-05,0.98892]
[1777908259283,41.8,79597.2,0.0,-0.98903,2e-05,1.00129]
[1777908260291,41.8,79604.35,0.0,-0.98888,2e-05,1.01276]
[1777908262439,41.8,79604.16,0.0,-0.98889,2e-05,1.01245]
[1777908263313,41.8,79590.01,0.0,-0.98917,2e-05,0.98986]
[1777908264319,41.8,79584.75,0.0,-0.98927,2e-05,0.98157]
[1777908265326,41.8,79584.9,0.0,-0.98927,2e-05,0.98181]
[1777908266277,41.8,79584.9,0.0,-0.98927,2e-05,0.98181]
[1777908266292,41.8,79584.9,0.0,-0.98927,2e-05,0.98181]
[1777908266333,41.8,79584.9,0.0,-0.98927,2e-05,0.98181]
[1777908267340,41.8,79598.94,0.0,-0.98899,2e-05,1.00407]
[1777908268348,41.8,79632.17,0.0,-0.98831,2e-05,1.05838]
[1777908269368,41.8,79645.53,0.0,-0.98803,2e-05,1.08087]
[1777908270121,41.8,79645.53,0.0,-0.98803,2e-05,1.08087]
[1777908270377,41.8,79651.39,0.0,-0.9879,2e-05,1.09086]
[1777908271384,41.8,79656.6,0.0,-0.98782,2e-05,1.09643]
[1777908272391,41.8,79636.87,0.0,-0.98825,2e-05,1.06295]
[1777908273398,41.8,79624.16,0.0,-0.98851,2e-05,1.04183]
[1777908273981,41.8,79624.16,0.0,-0.98851,2e-05,1.04183]
[1777908273996,41.8,79624.16,0.0,-0.98851,2e-05,1.04183]
[1777908274081,41.8,79624.16,0.0,-0.98851,2e-05,1.04183]
[1777908274405,41.8,79625.3,0.0,-0.98849,2e-05,1.04371]
[1777908275412,41.8,79622.28,0.0,-0.98855,2e-05,1.03873]
[1777908276419,41.8,79619.13,0.0,-0.98862,2e-05,1.03356]
[1777908277968,41.8,79618.97,0.0,-0.98862,2e-05,1.0333]
[1777908280447,41.8,79626.33,0.0,-0.98847,2e-05,1.04541]
[1777908281454,41.8,79628.38,0.0,-0.98842,2e-05,1.0488]
[1777908281791,41.8,79628.38,0.0,-0.98842,2e-05,1.0488]
[1777908281825,41.8,79628.38,0.0,-0.98842,2e-05,1.0488]
[1777908282017,41.8,79628.38,0.0,-0.98842,2e-05,1.0488]
[1777908282461,41.8,79634.49,0.0,-0.9883,2e-05,1.05897]
[1777908283468,41.8,79639.37,0.0,-0.98819,2e-05,1.06715]
[1777908285485,41.8,79637.48,0.0,-0.98823,2e-05,1.06398]
[1777908286492,41.8,79640.08,0.0,-0.98818,2e-05,1.06834]
[1777908288159,41.8,79638.54,0.0,-0.98821,2e-05,1.06576]
[1777908288506,41.8,79629.65,0.0,-0.9884,2e-05,1.05091]
[1777908289513,41.8,79628.3,0.0,-0.98843,2e-05,1.04867]
[1777908290520,41.8,79625.39,0.0,-0.98849,2e-05,1.04386]
[1777908291528,41.8,79628.8,0.0,-0.98842,2e-05,1.0495]
[1777908292001,41.8,79628.8,0.0,-0.98842,2e-05,1.0495]
[1777908292083,41.8,79628.8,0.0,-0.98842,2e-05,1.0495]
[1777908292090,41.8,79628.8,0.0,-0.98842,2e-05,1.0495]
[1777908293542,41.8,79626.6,0.0,-0.98846,2e-05,1.04586]
[1777908294549,41.8,79608.99,0.0,-0.98882,2e-05,1.01705]
[1777908295556,41.8,79591.25,0.0,-0.98918,2e-05,0.98869]
[1777908295843,41.8,79591.25,0.0,-0.98918,2e-05,0.98869]
[1777908296563,41.8,79585.9,0.0,-0.98928,2e-05,0.98026]
[1777908297584,41.8,79576.87,0.0,-0.98946,2e-05,0.96616]
[1777908298584,41.8,79565.73,0.0,-0.98967,2e-05,0.949]
[1777908299651,41.8,79565.73,0.0,-0.98967,2e-05,0.949]
[1777908299860,41.8,79565.73,0.0,-0.98967,2e-05,0.949]
[1777908300160,41.8,79565.73,0.0,-0.98967,2e-05,0.949]
[1777908300234,41.8,79559.11,0.0,-0.9898,2e-05,0.93892]
[1777908300619,41.8,79545.56,0.0,-0.99005,2e-05,0.91855]
[1777908301608,41.8,79529.58,0.0,-0.99034,2e-05,0.895]
[1777908303510,41.8,79529.58,0.0,-0.99034,2e-05,0.895]
[1777908303583,41.8,79527.96,0.0,-0.99037,2e-05,0.89264]
[1777908303622,41.8,79538.51,0.0,-0.99018,2e-05,0.9081]
[1777908304629,41.8,79541.35,0.0,-0.99013,2e-05,0.9123]
[1777908305636,41.8,79545.96,0.0,-0.99004,2e-05,0.91915]
[1777908307336,41.8,79545.96,0.0,-0.99004,2e-05,0.91915]
[1777908307574,41.8,79545.96,0.0,-0.99004,2e-05,0.91915]
[1777908307427,41.8,79543.99,0.0,-0.99008,2e-05,0.91622]
[1777908307755,41.8,79543.99,0.0,-0.99008,2e-05,0.91622]
[1777908307851,41.8,79564.16,0.0,-0.9897,2e-05,0.9466]
[1777908308657,41.8,79588.57,0.0,-0.98923,2e-05,0.98446]
[1777908309664,41.8,79591.03,0.0,-0.98918,2e-05,0.98834]
[1777908311166,41.8,79591.03,0.0,-0.98918,2e-05,0.98834]
[1777908311172,41.8,79582.25,0.0,-0.98936,2e-05,0.97454]
[1777908311678,41.8,79580.38,0.0,-0.98939,2e-05,0.97162]
[1777908312685,41.8,79586.31,0.0,-0.98928,2e-05,0.9809]
[1777908313808,41.8,79582.7,0.0,-0.98935,2e-05,0.97524]
[1777908314993,41.8,79582.7,0.0,-0.98935,2e-05,0.97524]
[1777908315075,41.8,79582.7,0.0,-0.98935,2e-05,0.97524]
[1777908315268,41.8,79582.7,0.0,-0.98935,2e-05,0.97524]
[1777908315352,41.8,79578.73,0.0,-0.98942,2e-05,0.96905]
[1777908315714,41.8,79564.72,0.0,-0.98969,2e-05,0.94746]
[1777908316720,41.8,79553.81,0.0,-0.9899,2e-05,0.93091]
[1777908317727,41.8,79557.18,0.0,-0.98983,2e-05,0.936]
[1777908318690,41.8,79557.18,0.0,-0.98983,2e-05,0.936]
[1777908318734,41.8,79570.21,0.0,-0.98959,2e-05,0.95587]
[1777908319741,41.8,79573.19,0.0,-0.98953,2e-05,0.96047]
[1777908320747,41.8,79581.56,0.0,-0.98937,2e-05,0.97346]
[1777908322381,41.8,79581.56,0.0,-0.98937,2e-05,0.97346]
[1777908322496,41.8,79581.56,0.0,-0.98937,2e-05,0.97346]
[1777908322575,41.8,79581.56,0.0,-0.98937,2e-05,0.97346]
[1777908322542,41.8,79591.73,0.0,-0.98917,2e-05,0.98945]
[1777908322761,41.8,79586.25,0.0,-0.98928,2e-05,0.98081]
[1777908323770,41.8,79588.85,0.0,-0.98923,2e-05,0.9849]
[1777908326057,41.8,79588.39,0.0,-0.98924,2e-05,0.98417]
[1777908326158,41.8,79585.44,0.0,-0.98929,2e-05,0.97954]
[1777908326790,41.8,79582.56,0.0,-0.98935,2e-05,0.97503]
[1777908327797,41.8,79580.12,0.0,-0.9894,2e-05,0.97122]
[1777908328804,41.8,79577.6,0.0,-0.98945,2e-05,0.9673]
[1777908329861,41.8,79577.6,0.0,-0.98945,2e-05,0.9673]
[1777908329979,41.8,79577.6,0.0,-0.98945,2e-05,0.9673]
[1777908330075,41.8,79577.6,0.0,-0.98945,2e-05,0.9673]
[1777908330093,41.8,79572.06,0.0,-0.98955,2e-05,0.95872]
[1777908330818,41.8,79575.32,0.0,-0.98949,2e-05,0.96376]
[1777908331825,41.8,79575.11,0.0,-0.98953,2e-05,0.96035]
[1777908333541,41.8,79575.11,0.0,-0.98953,2e-05,0.96035]
[1777908333563,41.8,79575.11,0.0,-0.98953,2e-05,0.96035]
[1777908333570,41.8,79584.1,0.0,-0.98935,2e-05,0.97432]
[1777908333840,41.8,79599.61,0.0,-0.98905,2e-05,0.99881]
[1777908334846,41.8,79597.93,0.0,-0.98908,2e-05,0.99613]
[1777908336367,41.8,79597.93,0.0,-0.98908,2e-05,0.99613]
[1777908336430,41.8,79593.3,0.0,-0.98917,2e-05,0.98879]
[1777908336860,41.8,79590.43,0.0,-0.98923,2e-05,0.98426]
[1777908337868,41.8,79582.47,0.0,-0.98938,2e-05,0.97178]
[1777908338874,41.8,79580.87,0.0,-0.98941,2e-05,0.96929]
[1777908339881,41.8,79578.6,0.0,-0.98946,2e-05,0.96576]
[1777908340874,41.8,79578.6,0.0,-0.98946,2e-05,0.96576]
[1777908340944,41.8,79578.6,0.0,-0.98946,2e-05,0.96576]
[1777908341075,41.8,79578.6,0.0,-0.98946,2e-05,0.96576]
[1777908341146,41.8,79580.65,0.0,-0.98942,2e-05,0.96894]
[1777908342335,41.8,79580.65,0.0,-0.98942,2e-05,0.96894]
[1777908342519,41.8,79580.65,0.0,-0.98942,2e-05,0.96894]
[1777908342576,41.8,79580.65,0.0,-0.98942,2e-05,0.96894]
[1777908342581,41.8,79582.65,0.0,-0.98938,2e-05,0.97206]
[1777908342902,41.8,79585.54,0.0,-0.98932,2e-05,0.97658]
[1777908345944,41.8,79584.2,0.0,-0.98935,2e-05,0.97448]
[1777908346035,41.8,79584.2,0.0,-0.98935,2e-05,0.97448]
[1777908346084,41.8,79584.2,0.0,-0.98935,2e-05,0.97448]
[1777908346602,41.8,79584.2,0.0,-0.98935,2e-05,0.97448]
[1777908346643,41.8,79584.2,0.0,-0.98935,2e-05,0.97448]
[1777908346171,41.8,79581.96,0.0,-0.98939,2e-05,0.97098]
[1777908346829,41.8,79581.96,0.0,-0.98939,2e-05,0.97098]
[1777908349951,41.8,79587.3,0.0,-0.98929,2e-05,0.97934]
[1777908350958,41.8,79598.34,0.0,-0.98907,2e-05,0.99679]
[1777908351968,41.8,79603.53,0.0,-0.98897,2e-05,1.00508]
[1777908352976,41.8,79609.4,0.0,-0.98885,2e-05,1.01452]
[1777908353986,41.8,79602.6,0.0,-0.98899,2e-05,1.00359]
[1777908354991,41.8,79586.42,0.0,-0.98931,2e-05,0.97796]
[1777908356275,41.8,79586.42,0.0,-0.98931,2e-05,0.97796]
[1777908356294,41.8,79641.39,0.0,-0.98819,2e-05,1.06724]
[1777908357140,41.8,79641.39,0.0,-0.98819,2e-05,1.06724]
[1777908357460,41.8,79641.39,0.0,-0.98819,2e-05,1.06724]
[1777908357492,41.8,79661.85,0.0,-0.98774,2e-05,1.10209]
[1777908358015,41.8,79662.0,0.0,-0.98774,2e-05,1.10235]
[1777908359101,41.8,79662.0,0.0,-0.98774,2e-05,1.10235]
[1777908359193,41.8,79653.11,0.0,-0.98793,2e-05,1.08709]
[1777908360029,41.8,79644.84,0.0,-0.98811,2e-05,1.07305]
[1777908360842,41.8,79644.84,0.0,-0.98811,2e-05,1.07305]
[1777908361096,41.8,79644.84,0.0,-0.98811,2e-05,1.07305]
[1777908361129,41.8,79637.02,0.0,-0.98828,2e-05,1.05991]
[1777908361958,41.8,79637.02,0.0,-0.98828,2e-05,1.05991]
[1777908362049,41.8,79624.95,0.0,-0.98853,2e-05,1.03988]
[1777908362905,41.8,79624.95,0.0,-0.98853,2e-05,1.03988]
[1777908363081,41.8,79624.95,0.0,-0.98853,2e-05,1.03988]
[1777908363166,41.8,79598.75,0.0,-0.98906,2e-05,0.99744]
[1777908364084,41.8,79592.21,0.0,-0.98919,2e-05,0.98707]
[1777908366510,41.8,79592.37,0.0,-0.98919,2e-05,0.98732]
[1777908366568,41.8,79599.91,0.0,-0.98904,2e-05,0.99929]
[1777908370134,41.8,79602.63,0.0,-0.98899,2e-05,1.00363]
[1777908372159,41.8,79603.86,0.0,-0.98896,2e-05,1.00561]
[1777908372234,41.8,79603.86,0.0,-0.98896,2e-05,1.00561]
[1777908372328,41.8,79603.86,0.0,-0.98896,2e-05,1.00561]
[1777908373155,41.8,79600.38,0.0,-0.98903,2e-05,1.00004]
[1777908374162,41.8,79587.2,0.0,-0.98929,2e-05,0.97918]
[1777908375169,41.8,79581.22,0.0,-0.98941,2e-05,0.96983]
[1777908377183,41.8,79583.19,0.0,-0.98937,2e-05,0.9729]
[1777908377796,41.8,79583.19,0.0,-0.98937,2e-05,0.9729]
[1777908380211,41.8,79588.31,0.0,-0.98927,2e-05,0.98092]
[1777908381215,41.8,79602.91,0.0,-0.98898,2e-05,1.00408]
[1777908382222,41.8,79600.83,0.0,-0.98902,2e-05,1.00076]
[1777908383451,41.8,79600.83,0.0,-0.98902,2e-05,1.00076]
[1777908383580,41.8,79600.83,0.0,-0.98902,2e-05,1.00076]
[1777908383635,41.8,79600.83,0.0,-0.98902,2e-05,1.00076]
[1777908383650,41.8,79614.49,0.0,-0.98875,2e-05,1.02276]
[1777908384239,41.8,79649.43,0.0,-0.98801,2e-05,1.08083]
[1777908385273,41.8,79667.14,0.0,-0.98763,2e-05,1.11125]
[1777908386265,41.8,79669.62,0.0,-0.98757,2e-05,1.11556]
[1777908387272,41.8,79663.97,0.0,-0.9877,2e-05,1.10575]
[1777908388279,41.8,79660.9,0.0,-0.98776,2e-05,1.10045]
[1777908388829,41.8,79660.9,0.0,-0.98776,2e-05,1.10045]
[1777908389286,41.8,79639.82,0.0,-0.98822,2e-05,1.0646]
[1777908390585,41.8,79631.6,0.0,-0.98839,2e-05,1.05088]
[1777908391299,41.8,79631.74,0.0,-0.98842,2e-05,1.04784]
[1777908392307,41.8,79635.87,0.0,-0.98834,2e-05,1.0547]
[1777908393328,41.8,79668.97,0.0,-0.98762,2e-05,1.11103]
[1777908393968,41.8,79668.97,0.0,-0.98762,2e-05,1.11103]
[1777908394127,41.8,79668.97,0.0,-0.98762,2e-05,1.11103]
[1777908394323,41.8,79674.65,0.0,-0.9875,2e-05,1.12093]
[1777908395330,41.8,79671.84,0.0,-0.98756,2e-05,1.11602]
[1777908396331,41.8,79671.84,0.0,-0.98756,2e-05,1.11602]
[1777908396342,41.8,79659.66,0.0,-0.98783,2e-05,1.09495]
[1777908397348,41.8,79650.38,0.0,-0.98803,2e-05,1.0791]
[1777908398413,41.8,79650.38,0.0,-0.98803,2e-05,1.0791]
[1777908398456,41.8,79648.75,0.0,-0.98806,2e-05,1.07634]
[1777908400047,41.8,79648.2,0.0,-0.98808,2e-05,1.07541]
[1777908400208,41.8,79648.2,0.0,-0.98808,2e-05,1.07541]
[1777908400371,41.8,79648.92,0.0,-0.98806,2e-05,1.07663]
[1777908401379,41.8,79656.24,0.0,-0.9879,2e-05,1.08909]
[1777908402386,41.8,79665.65,0.0,-0.9877,2e-05,1.10527]
[1777908403027,41.8,79665.65,0.0,-0.9877,2e-05,1.10527]
[1777908403090,41.8,79665.65,0.0,-0.9877,2e-05,1.10527]
[1777908403217,41.8,79665.65,0.0,-0.9877,2e-05,1.10527]
[1777908403396,41.8,79683.12,0.0,-0.98731,2e-05,1.13582]
[1777908404413,41.8,79721.81,0.0,-0.9864,2e-05,1.20588]
[1777908405414,41.8,79734.7,0.0,-0.98609,2e-05,1.22996]
[1777908406421,41.8,79734.13,0.0,-0.9861,2e-05,1.22889]
[1777908407828,41.8,79733.62,0.0,-0.98612,2e-05,1.22793]
[1777908408673,41.8,79733.62,0.0,-0.98612,2e-05,1.22793]
[1777908409442,41.8,79730.07,0.0,-0.9862,2e-05,1.22127]
[1777908410449,41.8,79727.01,0.0,-0.98628,2e-05,1.21555]
[1777908413470,41.8,79717.5,0.0,-0.98651,2e-05,1.19791]
[1777908414490,41.8,79717.5,0.0,-0.98651,2e-05,1.19791]
[1777908414574,41.8,79717.5,0.0,-0.98651,2e-05,1.19791]
[1777908414713,41.8,79717.5,0.0,-0.98651,2e-05,1.19791]
[1777908414671,41.8,79732.59,0.0,-0.98614,2e-05,1.22599]
[1777908415484,41.8,79737.83,0.0,-0.98601,2e-05,1.23587]
[1777908416491,41.8,79746.73,0.0,-0.98579,2e-05,1.25278]
[1777908417498,41.8,79745.13,0.0,-0.98583,2e-05,1.24972]
[1777908420519,41.8,79752.28,0.0,-0.98565,3e-05,1.26342]
[1777908421526,41.8,79758.74,0.0,-0.98549,3e-05,1.27589]
[1777908422033,41.8,79758.74,0.0,-0.98549,3e-05,1.27589]
[1777908422533,41.8,79763.07,0.0,-0.98538,3e-05,1.2843]
[1777908423540,41.8,79776.4,0.0,-0.98504,3e-05,1.31048]
[1777908424549,41.8,79783.88,0.0,-0.98484,3e-05,1.32535]
[1777908426563,41.8,79775.93,0.0,-0.98505,3e-05,1.30955]
[1777908426794,41.8,79775.93,0.0,-0.98505,3e-05,1.30955]
[1777908426830,41.8,79775.93,0.0,-0.98505,3e-05,1.30955]
[1777908426901,41.8,79775.93,0.0,-0.98505,3e-05,1.30955]
[1777908427570,41.8,79766.94,0.0,-0.98528,3e-05,1.29186]
[1777908428577,41.8,79771.36,0.0,-0.98517,3e-05,1.30053]
[1777908429584,41.8,79780.1,0.0,-0.98494,3e-05,1.31782]
[1777908430591,41.8,79786.78,0.0,-0.98476,3e-05,1.33115]
[1777908431643,41.8,79786.78,0.0,-0.98476,3e-05,1.33115]
[1777908431666,41.8,79790.32,0.0,-0.98467,3e-05,1.33826]
[1777908433612,41.8,79790.5,0.0,-0.98466,3e-05,1.33862]
[1777908434619,41.8,79794.5,0.0,-0.98456,3e-05,1.34669]
[1777908435932,41.8,79793.99,0.0,-0.98457,3e-05,1.34566]
[1777908436074,41.8,79793.99,0.0,-0.98457,3e-05,1.34566]
[1777908436850,41.8,79793.99,0.0,-0.98457,3e-05,1.34566]
[1777908436658,41.8,79768.76,0.0,-0.98523,3e-05,1.29543]
[1777908437646,41.8,79744.05,0.0,-0.98586,2e-05,1.24767]
[1777908438653,41.8,79730.99,0.0,-0.98618,2e-05,1.22299]
[1777908439659,41.8,79729.93,0.0,-0.98621,2e-05,1.22101]
[1777908440062,41.8,79729.93,0.0,-0.98621,2e-05,1.22101]
[1777908440381,41.8,79729.93,0.0,-0.98621,2e-05,1.22101]
[1777908440667,41.8,79729.32,0.0,-0.98622,2e-05,1.21986]
[1777908444222,41.8,79728.14,0.0,-0.98625,2e-05,1.21766]
[1777908444324,41.8,79728.14,0.0,-0.98625,2e-05,1.21766]
[1777908444338,41.8,79728.14,0.0,-0.98625,2e-05,1.21766]
[1777908446716,41.8,79724.33,0.0,-0.98634,2e-05,1.21056]
[1777908447725,41.8,79732.58,0.0,-0.98614,2e-05,1.22597]
[1777908448372,41.8,79732.58,0.0,-0.98614,2e-05,1.22597]
[1777908448730,41.8,79737.43,0.0,-0.98602,2e-05,1.23511]
[1777908449737,41.8,79737.85,0.0,-0.98601,2e-05,1.2359]
[1777908452503,41.8,79736.41,0.0,-0.98605,2e-05,1.23318]
[1777908452574,41.8,79736.41,0.0,-0.98605,2e-05,1.23318]
[1777908452623,41.8,79736.41,0.0,-0.98605,2e-05,1.23318]
[1777908453765,41.8,79730.07,0.0,-0.98624,2e-05,1.21765]
[1777908454772,41.8,79719.15,0.0,-0.98651,2e-05,1.19737]
[1777908455779,41.8,79715.26,0.0,-0.9866,2e-05,1.19022]
[1777908456660,41.8,79715.26,0.0,-0.9866,2e-05,1.19022]
[1777908458800,41.8,79706.56,0.0,-0.9868,2e-05,1.17433]
[1777908459807,41.8,79705.15,0.0,-0.98684,2e-05,1.17177]
[1777908460815,41.8,79705.15,0.0,-0.98684,2e-05,1.17177]
[1777908460826,41.8,79705.15,0.0,-0.98684,2e-05,1.17177]
[1777908460842,41.8,79705.15,0.0,-0.98684,2e-05,1.17177]
[1777908460877,41.8,79699.13,0.0,-0.98698,2e-05,1.1609]
[1777908462830,41.8,79709.35,0.0,-0.98674,2e-05,1.17941]
[1777908463838,41.8,79705.14,0.0,-0.98684,2e-05,1.17176]
[1777908464822,41.8,79705.14,0.0,-0.98684,2e-05,1.17176]
[1777908466859,41.8,79709.02,0.0,-0.98675,2e-05,1.17881]
[1777908468640,41.8,79709.02,0.0,-0.98675,2e-05,1.17881]
[1777908468739,41.8,79709.02,0.0,-0.98675,2e-05,1.17881]
[1777908468826,41.8,79710.62,0.0,-0.98671,2e-05,1.18172]
[1777908468872,41.8,79718.24,0.0,-0.98653,2e-05,1.1957]
[1777908469880,41.8,79720.13,0.0,-0.98648,2e-05,1.19918]
[1777908470887,41.8,79722.83,0.0,-0.98642,2e-05,1.20417]
[1777908472478,41.8,79722.83,0.0,-0.98642,2e-05,1.20417]
[1777908473908,41.8,79728.7,0.0,-0.98628,2e-05,1.21509]
[1777908474915,41.8,79736.54,0.0,-0.98608,2e-05,1.22978]
[1777908476338,41.8,79736.54,0.0,-0.98608,2e-05,1.22978]
[1777908476539,41.8,79736.54,0.0,-0.98608,2e-05,1.22978]
[1777908476575,41.8,79736.54,0.0,-0.98608,2e-05,1.22978]
[1777908476666,41.8,79739.81,0.0,-0.986,2e-05,1.23596]
[1777908476994,41.8,79744.38,0.0,-0.98589,2e-05,1.24462]
[1777908478943,41.8,79748.31,0.0,-0.98579,2e-05,1.25211]
[1777908480169,41.8,79748.31,0.0,-0.98579,2e-05,1.25211]
[1777908480958,41.8,79761.16,0.0,-0.98547,3e-05,1.27685]
[1777908481965,41.8,79759.07,0.0,-0.98552,3e-05,1.2728]
[1777908483036,41.8,79756.44,0.0,-0.98559,3e-05,1.26772]
[1777908484350,41.8,79756.44,0.0,-0.98559,3e-05,1.26772]
[1777908484448,41.8,79725.87,0.0,-0.98634,2e-05,1.20982]
[1777908485027,41.8,79719.81,0.0,-0.98649,2e-05,1.19859]
[1777908486515,41.8,79719.81,0.0,-0.98649,2e-05,1.19859]
[1777908486561,41.8,79715.37,0.0,-0.9866,2e-05,1.19042]
[1777908487041,41.8,79711.99,0.0,-0.98668,2e-05,1.18423]
[1777908488324,41.8,79711.99,0.0,-0.98668,2e-05,1.18423]
[1777908488501,41.8,79711.99,0.0,-0.98668,2e-05,1.18423]
[1777908488580,41.8,79706.31,0.0,-0.98681,2e-05,1.17388]
[1777908489056,41.8,79708.22,0.0,-0.98676,2e-05,1.17735]
[1777908490795,41.8,79708.22,0.0,-0.98676,2e-05,1.17735]
[1777908490063,41.8,79715.35,0.0,-0.9866,2e-05,1.19038]
[1777908492077,41.8,79710.6,0.0,-0.98671,2e-05,1.18169]
[1777908493084,41.8,79708.42,0.0,-0.98676,2e-05,1.17771]
[1777908495390,41.8,79708.19,0.0,-0.98676,2e-05,1.1773]
[1777908495503,41.8,79708.19,0.0,-0.98676,2e-05,1.1773]
[1777908495580,41.8,79708.19,0.0,-0.98676,2e-05,1.1773]
[1777908495604,41.8,79714.15,0.0,-0.98662,2e-05,1.18818]
[1777908496415,41.8,79714.15,0.0,-0.98662,2e-05,1.18818]
[1777908497112,41.8,79710.79,0.0,-0.9867,2e-05,1.18203]
[1777908498119,41.8,79715.31,0.0,-0.9866,2e-05,1.19031]
[1777908499126,41.8,79722.95,0.0,-0.98641,2e-05,1.2044]
[1777908499987,41.8,79722.95,0.0,-0.98641,2e-05,1.2044]
[1777908500133,41.8,79725.38,0.0,-0.98636,2e-05,1.20891]
[1777908501024,41.8,79725.38,0.0,-0.98636,2e-05,1.20891]
[1777908504574,41.8,79722.64,0.0,-0.98642,2e-05,1.20382]
[1777908504825,41.8,79722.64,0.0,-0.98642,2e-05,1.20382]
[1777908504666,41.8,79720.54,0.0,-0.98647,2e-05,1.19994]
[1777908506182,41.8,79730.4,0.0,-0.98623,2e-05,1.21826]
[1777908507188,41.8,79739.6,0.0,-0.98601,2e-05,1.23556]
[1777908508196,41.8,79742.18,0.0,-0.98595,2e-05,1.24044]
[1777908509171,41.8,79742.18,0.0,-0.98595,2e-05,1.24044]
[1777908509202,41.8,79739.73,0.0,-0.98601,2e-05,1.2358]
[1777908513158,41.8,79738.61,0.0,-0.98607,2e-05,1.23004]
[1777908513324,41.8,79738.61,0.0,-0.98607,2e-05,1.23004]
[1777908516993,41.8,79739.71,0.0,-0.98605,2e-05,1.23211]
[1777908520814,41.8,79741.24,0.0,-0.98601,2e-05,1.235]
[1777908520826,41.8,79741.24,0.0,-0.98601,2e-05,1.235]
[1777908520839,41.8,79743.86,0.0,-0.98594,2e-05,1.23996]
[1777908521777,41.8,79743.86,0.0,-0.98594,2e-05,1.23996]
[1777908522295,41.8,79726.83,0.0,-0.98636,2e-05,1.208]
[1777908523303,41.8,79724.54,0.0,-0.98642,2e-05,1.20375]
[1777908524533,41.8,79724.54,0.0,-0.98642,2e-05,1.20375]
[1777908525317,41.8,79732.76,0.0,-0.98622,2e-05,1.21905]
[1777908526324,41.8,79737.17,0.0,-0.98611,2e-05,1.22733]
[1777908528214,41.8,79736.77,0.0,-0.98612,2e-05,1.22657]
[1777908528246,41.8,79736.77,0.0,-0.98612,2e-05,1.22657]
[1777908528325,41.8,79736.77,0.0,-0.98612,2e-05,1.22657]
[1777908529345,41.8,79741.28,0.0,-0.98601,2e-05,1.23508]
[1777908530352,41.8,79739.19,0.0,-0.98606,2e-05,1.23113]
[1777908531903,41.8,79738.17,0.0,-0.98608,2e-05,1.22921]
[1777908535615,41.8,79738.74,0.0,-0.98607,2e-05,1.23028]
[1777908535793,41.8,79738.74,0.0,-0.98607,2e-05,1.23028]
[1777908535829,41.8,79738.74,0.0,-0.98607,2e-05,1.23028]
[1777908535868,41.8,79735.9,0.0,-0.98614,2e-05,1.22494]
[1777908536394,41.8,79733.18,0.0,-0.98621,2e-05,1.21984]
[1777908537401,41.8,79730.82,0.0,-0.98626,2e-05,1.21543]
[1777908539318,41.8,79730.94,0.0,-0.98626,2e-05,1.21565]
[1777908539415,41.8,79732.89,0.0,-0.98621,2e-05,1.2193]
[1777908542435,41.8,79730.74,0.0,-0.98627,2e-05,1.21528]
[1777908542980,41.8,79730.74,0.0,-0.98627,2e-05,1.21528]
[1777908543042,41.8,79730.74,0.0,-0.98627,2e-05,1.21528]
[1777908543079,41.8,79730.74,0.0,-0.98627,2e-05,1.21528]
[1777908543443,41.8,79734.24,0.0,-0.98618,2e-05,1.22183]
[1777908544450,41.8,79736.24,0.0,-0.98613,2e-05,1.22558]
[1777908545250,41.8,79736.24,0.0,-0.98613,2e-05,1.22558]
[1777908545325,41.8,79736.24,0.0,-0.98613,2e-05,1.22558]
[1777908545342,41.8,79736.24,0.0,-0.98613,2e-05,1.22558]
[1777908545575,41.8,79736.24,0.0,-0.98613,2e-05,1.22558]
[1777908545622,41.8,79737.71,0.0,-0.9861,2e-05,1.22834]
[1777908546680,41.8,79737.71,0.0,-0.9861,2e-05,1.22834]
[1777908546768,41.8,79742.58,0.0,-0.98598,2e-05,1.23754]
[1777908546930,41.8,79742.58,0.0,-0.98598,2e-05,1.23754]
[1777908546984,41.8,79742.58,0.0,-0.98598,2e-05,1.23754]
[1777908547075,41.8,79742.58,0.0,-0.98598,2e-05,1.23754]
[1777908549914,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550006,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550077,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550577,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550649,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550830,41.8,79744.35,0.0,-0.98593,2e-05,1.24089]
[1777908550849,41.8,79743.47,0.0,-0.98595,2e-05,1.23922]
[1777908552874,41.8,79744.07,0.0,-0.98594,2e-05,1.24036]
[1777908553356,41.8,79745.24,0.0,-0.98591,2e-05,1.24258]
[1777908553513,41.8,79775.03,0.0,-0.98515,3e-05,1.30019]
[1777908554742,41.8,79775.03,0.0,-0.98515,3e-05,1.30019]
[1777908554787,41.8,79783.24,0.0,-0.98494,3e-05,1.31643]
[1777908555527,41.8,79777.77,0.0,-0.98508,3e-05,1.3056]
[1777908556778,41.8,79777.77,0.0,-0.98508,3e-05,1.3056]
[1777908556868,41.8,79780.17,0.0,-0.98502,3e-05,1.31034]
[1777908558548,41.8,79785.17,0.0,-0.98489,3e-05,1.32028]
[1777908559554,41.8,79771.56,0.0,-0.98524,3e-05,1.29338]
[1777908560562,41.8,79761.05,0.0,-0.98551,3e-05,1.2729]
[1777908561569,41.8,79756.69,0.0,-0.98562,3e-05,1.26448]
[1777908562581,41.8,79743.84,0.0,-0.98594,2e-05,1.23993]
[1777908563583,41.8,79722.48,0.0,-0.98646,2e-05,1.19994]
[1777908564590,41.8,79714.15,0.0,-0.98666,2e-05,1.18462]
[1777908565597,41.8,79711.95,0.0,-0.98671,2e-05,1.1806]
[1777908565983,41.8,79711.95,0.0,-0.98671,2e-05,1.1806]
[1777908569906,41.8,79715.26,0.0,-0.98664,2e-05,1.18665]
[1777908569625,41.8,79720.2,0.0,-0.98652,2e-05,1.19573]
[1777908570632,41.8,79731.87,0.0,-0.98624,2e-05,1.21739]
[1777908571640,41.8,79734.53,0.0,-0.98621,2e-05,1.21874]
[1777908573654,41.8,79739.03,0.0,-0.9861,2e-05,1.22718]
[1777908574665,41.8,79743.26,0.0,-0.986,2e-05,1.23516]
[1777908575038,41.8,79743.26,0.0,-0.986,2e-05,1.23516]
[1777908575081,41.8,79743.26,0.0,-0.986,2e-05,1.23516]
[1777908575159,41.8,79743.26,0.0,-0.986,2e-05,1.23516]
[1777908575324,41.8,79743.26,0.0,-0.986,2e-05,1.23516]
[1777908575668,41.8,79744.58,0.0,-0.98597,2e-05,1.23766]
[1777908575987,41.8,79744.58,0.0,-0.98597,2e-05,1.23766]
[1777908576088,41.8,79744.58,0.0,-0.98597,2e-05,1.23766]
[1777908576098,41.8,79744.58,0.0,-0.98597,2e-05,1.23766]
[1777908576326,41.8,79744.58,0.0,-0.98597,2e-05,1.23766]
[1777908578674,41.8,79745.7,0.0,-0.98594,2e-05,1.23979]
[1777908578735,41.8,79745.7,0.0,-0.98594,2e-05,1.23979]
[1777908578826,41.8,79745.7,0.0,-0.98594,2e-05,1.23979]
[1777908579692,41.8,79745.07,0.0,-0.98595,2e-05,1.23859]
[1777908579750,41.8,79745.07,0.0,-0.98595,2e-05,1.23859]
[1777908579829,41.8,79745.07,0.0,-0.98595,2e-05,1.23859]
[1777908579847,41.8,79742.92,0.0,-0.98601,2e-05,1.23452]
[1777908579937,41.8,79742.92,0.0,-0.98601,2e-05,1.23452]
[1777908580046,41.8,79742.92,0.0,-0.98601,2e-05,1.23452]
[1777908580081,41.8,79742.92,0.0,-0.98601,2e-05,1.23452]
[1777908580145,41.8,79742.92,0.0,-0.98601,2e-05,1.23452]
[1777908580703,41.8,79739.54,0.0,-0.98609,2e-05,1.22814]
[1777908582392,41.8,79739.66,0.0,-0.98609,2e-05,1.22837]
[1777908582413,41.8,79739.66,0.0,-0.98609,2e-05,1.22837]
[1777908582547,41.8,79739.66,0.0,-0.98609,2e-05,1.22837]
[1777908582576,41.8,79739.66,0.0,-0.98609,2e-05,1.22837]
[1777908583740,41.8,79739.83,0.0,-0.98608,2e-05,1.22869]
[1777908583764,41.8,79714.99,0.0,-0.98668,2e-05,1.1826]
[1777908584685,41.8,79714.99,0.0,-0.98668,2e-05,1.1826]
[1777908584733,41.8,79704.81,0.0,-0.98692,2e-05,1.16411]
[1777908586056,41.8,79705.93,0.0,-0.98689,2e-05,1.16613]
[1777908586882,41.8,79705.93,0.0,-0.98689,2e-05,1.16613]
[1777908586747,41.8,79705.34,0.0,-0.98691,2e-05,1.16507]
[1777908587754,41.8,79706.85,0.0,-0.98687,2e-05,1.1678]
[1777908588145,41.8,79706.85,0.0,-0.98687,2e-05,1.1678]
[1777908589771,41.8,79703.63,0.0,-0.98695,2e-05,1.16198]
[1777908591555,41.8,79702.73,0.0,-0.98697,2e-05,1.16036]
[1777908591577,41.8,79702.73,0.0,-0.98697,2e-05,1.16036]
[1777908591734,41.8,79702.73,0.0,-0.98697,2e-05,1.16036]
[1777908591824,41.8,79702.73,0.0,-0.98697,2e-05,1.16036]
[1777908592791,41.8,79700.37,0.0,-0.98702,2e-05,1.15612]
[1777908593798,41.8,79686.06,0.0,-0.98735,2e-05,1.13066]
[1777908594805,41.8,79679.9,0.0,-0.98749,2e-05,1.11984]
[1777908595672,41.8,79679.9,0.0,-0.98749,2e-05,1.11984]
[1777908595743,41.8,79679.9,0.0,-0.98749,2e-05,1.11984]
[1777908595832,41.8,79679.9,0.0,-0.98749,2e-05,1.11984]
[1777908595845,41.8,79678.23,0.0,-0.98753,2e-05,1.11692]
[1777908596820,41.8,79681.79,0.0,-0.98745,2e-05,1.12315]
[1777908597828,41.8,79685.99,0.0,-0.98735,2e-05,1.13053]
[1777908598834,41.8,79688.47,0.0,-0.9873,2e-05,1.13491]
[1777908599840,41.8,79695.53,0.0,-0.98713,2e-05,1.14746]
[1777908600848,41.8,79703.49,0.0,-0.98695,2e-05,1.16173]
[1777908601028,41.8,79703.49,0.0,-0.98695,2e-05,1.16173]
[1777908601855,41.8,79708.15,0.0,-0.98684,2e-05,1.17015]
[1777908602862,41.8,79712.69,0.0,-0.98674,2e-05,1.1784]
[1777908603869,41.8,79722.8,0.0,-0.9865,2e-05,1.19694]
[1777908604876,41.8,79730.51,0.0,-0.98631,2e-05,1.21123]
[1777908605883,41.8,79736.63,0.0,-0.98616,2e-05,1.22267]
[1777908606370,41.8,79736.63,0.0,-0.98616,2e-05,1.22267]
[1777908606484,41.8,79736.63,0.0,-0.98616,2e-05,1.22267]
[1777908606579,41.8,79736.63,0.0,-0.98616,2e-05,1.22267]
[1777908606890,41.8,79738.65,0.0,-0.98611,2e-05,1.22647]
[1777908609914,41.8,79740.88,0.0,-0.98606,2e-05,1.23067]
[1777908611048,41.8,79740.51,0.0,-0.98607,2e-05,1.22997]
[1777908611084,41.8,79740.51,0.0,-0.98607,2e-05,1.22997]
[1777908611186,41.8,79740.51,0.0,-0.98607,2e-05,1.22997]
[1777908611727,41.8,79740.51,0.0,-0.98607,2e-05,1.22997]
[1777908611930,41.8,79750.51,0.0,-0.98582,2e-05,1.24894]
[1777908612936,41.8,79760.47,0.0,-0.98557,3e-05,1.26805]
[1777908613944,41.8,79782.87,0.0,-0.98499,3e-05,1.31189]
[1777908614344,41.8,79782.87,0.0,-0.98499,3e-05,1.31189]
[1777908614951,41.8,79780.11,0.0,-0.98506,3e-05,1.30642]
[1777908615958,41.8,79776.57,0.0,-0.98516,3e-05,1.29944]
[1777908618613,41.8,79776.38,0.0,-0.98516,3e-05,1.29907]
[1777908618841,41.8,79776.38,0.0,-0.98516,3e-05,1.29907]
[1777908618913,41.8,79776.38,0.0,-0.98516,3e-05,1.29907]
[1777908618914,41.8,79770.61,0.0,-0.98531,3e-05,1.28775]
[1777908619087,41.8,79770.61,0.0,-0.98531,3e-05,1.28775]
[1777908619155,41.8,79760.72,0.0,-0.98556,3e-05,1.26854]
[1777908619987,41.8,79757.55,0.0,-0.98564,3e-05,1.26243]
[1777908621104,41.8,79750.5,0.0,-0.98582,2e-05,1.24892]
[1777908622002,41.8,79726.39,0.0,-0.98641,2e-05,1.20358]
[1777908623279,41.8,79726.39,0.0,-0.98641,2e-05,1.20358]
[1777908623286,41.8,79724.02,0.0,-0.98647,2e-05,1.19919]
[1777908624019,41.8,79720.13,0.0,-0.98656,2e-05,1.19202]
[1777908626031,41.8,79715.06,0.0,-0.98668,2e-05,1.18273]
[1777908627730,41.8,79715.06,0.0,-0.98668,2e-05,1.18273]
[1777908627776,41.8,79715.06,0.0,-0.98668,2e-05,1.18273]
[1777908627831,41.8,79715.06,0.0,-0.98668,2e-05,1.18273]
[1777908627934,41.8,79717.52,0.0,-0.98662,2e-05,1.18723]
[1777908629068,41.8,79712.06,0.0,-0.98675,2e-05,1.17725]
[1777908630213,41.8,79712.06,0.0,-0.98675,2e-05,1.17725]
[1777908630327,41.8,79712.06,0.0,-0.98675,2e-05,1.17725]
[1777908630335,41.8,79712.06,0.0,-0.98675,2e-05,1.17725]
[1777908630426,41.8,79712.38,0.0,-0.98674,2e-05,1.17784]
[1777908632021,41.8,79708.62,0.0,-0.98687,2e-05,1.16747]
[1777908632093,41.8,79704.03,0.0,-0.98698,2e-05,1.15919]
[1777908633171,41.8,79696.95,0.0,-0.98714,2e-05,1.1465]
[1777908634110,41.8,79692.22,0.0,-0.98725,2e-05,1.13809]
[1777908635121,41.8,79680.74,0.0,-0.98751,2e-05,1.11788]
[1777908636170,41.8,79680.74,0.0,-0.98751,2e-05,1.11788]
[1777908636286,41.8,79680.74,0.0,-0.98751,2e-05,1.11788]
[1777908636358,41.8,79685.53,0.0,-0.9874,2e-05,1.12628]
[1777908637135,41.8,79690.54,0.0,-0.98729,2e-05,1.13512]
[1777908638142,41.8,79688.24,0.0,-0.98734,2e-05,1.13105]
[1777908639908,41.8,79688.24,0.0,-0.98734,2e-05,1.13105]
[1777908639998,41.8,79688.24,0.0,-0.98734,2e-05,1.13105]
[1777908639924,41.8,79696.1,0.0,-0.98716,2e-05,1.14499]
[1777908640262,41.8,79696.1,0.0,-0.98716,2e-05,1.14499]
[1777908640360,41.8,79695.15,0.0,-0.98718,2e-05,1.1433]
[1777908641163,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642086,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642210,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642260,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642331,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642401,41.8,79690.11,0.0,-0.9873,2e-05,1.13435]
[1777908642429,41.8,79693.83,0.0,-0.98721,2e-05,1.14095]
[1777908643947,41.8,79693.83,0.0,-0.98721,2e-05,1.14095]
[1777908643974,41.8,79693.83,0.0,-0.98721,2e-05,1.14095]
[1777908644003,41.8,79696.12,0.0,-0.98716,2e-05,1.14502]
[1777908644086,41.8,79696.12,0.0,-0.98716,2e-05,1.14502]
[1777908645191,41.8,79692.35,0.0,-0.98724,2e-05,1.13832]
[1777908646086,41.8,79692.35,0.0,-0.98724,2e-05,1.13832]
[1777908646222,41.8,79692.35,0.0,-0.98724,2e-05,1.13832]
[1777908646317,41.8,79694.07,0.0,-0.98721,2e-05,1.14138]
[1777908647450,41.8,79694.07,0.0,-0.98721,2e-05,1.14138]
[1777908647560,41.8,79694.07,0.0,-0.98721,2e-05,1.14138]
[1777908647576,41.8,79694.07,0.0,-0.98721,2e-05,1.14138]
[1777908647641,41.8,79700.68,0.0,-0.98705,2e-05,1.15317]
[1777908648080,41.8,79700.68,0.0,-0.98705,2e-05,1.15317]
[1777908648158,41.8,79700.68,0.0,-0.98705,2e-05,1.15317]
[1777908648212,41.8,79701.96,0.0,-0.98702,2e-05,1.15547]
[1777908649219,41.8,79698.53,0.0,-0.9871,2e-05,1.14933]
[1777908650420,41.8,79698.53,0.0,-0.9871,2e-05,1.14933]
[1777908650446,41.8,79698.53,0.0,-0.9871,2e-05,1.14933]
[1777908650578,41.8,79698.53,0.0,-0.9871,2e-05,1.14933]
[1777908650679,41.8,79698.53,0.0,-0.9871,2e-05,1.14933]
[1777908650776,41.8,79696.24,0.0,-0.98716,2e-05,1.14524]
[1777908651233,41.8,79699.53,0.0,-0.98708,2e-05,1.15111]
[1777908652240,41.8,79704.92,0.0,-0.98696,2e-05,1.16079]
[1777908653141,41.8,79704.92,0.0,-0.98696,2e-05,1.16079]
[1777908653216,41.8,79704.92,0.0,-0.98696,2e-05,1.16079]
[1777908653327,41.8,79704.92,0.0,-0.98696,2e-05,1.16079]
[1777908653368,41.8,79706.9,0.0,-0.98691,2e-05,1.16436]
[1777908654083,41.8,79706.9,0.0,-0.98691,2e-05,1.16436]
[1777908654326,41.8,79706.9,0.0,-0.98691,2e-05,1.16436]
[1777908654445,41.8,79706.9,0.0,-0.98691,2e-05,1.16436]
[1777908654539,41.8,79705.37,0.0,-0.98695,2e-05,1.1616]
[1777908657903,41.8,79705.72,0.0,-0.98694,2e-05,1.16223]
[1777908657919,41.8,79705.72,0.0,-0.98694,2e-05,1.16223]
[1777908658004,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658075,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658195,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658653,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658771,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658828,41.8,79697.95,0.0,-0.98712,2e-05,1.14829]
[1777908658859,41.8,79689.62,0.0,-0.98731,2e-05,1.13349]
[1777908659289,41.8,79686.51,0.0,-0.98738,2e-05,1.128]
[1777908660296,41.8,79676.11,0.0,-0.98761,2e-05,1.10981]
[1777908661524,41.8,79676.11,0.0,-0.98761,2e-05,1.10981]
[1777908661577,41.8,79676.11,0.0,-0.98761,2e-05,1.10981]
[1777908661718,41.8,79676.11,0.0,-0.98761,2e-05,1.10981]
[1777908661735,41.8,79666.15,0.0,-0.98783,2e-05,1.0926]
[1777908662310,41.8,79653.5,0.0,-0.9881,2e-05,1.07105]
[1777908663112,41.8,79653.5,0.0,-0.9881,2e-05,1.07105]
[1777908663317,41.8,79647.41,0.0,-0.98823,2e-05,1.0608]
[1777908664076,41.8,79647.41,0.0,-0.98823,2e-05,1.0608]
[1777908664325,41.8,79654.44,0.0,-0.98808,2e-05,1.07264]
[1777908666339,41.8,79657.58,0.0,-0.98802,2e-05,1.07797]
[1777908667482,41.8,79657.58,0.0,-0.98802,2e-05,1.07797]
[1777908667567,41.8,79662.51,0.0,-0.98791,2e-05,1.08636]
[1777908669361,41.8,79654.01,0.0,-0.98809,2e-05,1.07192]
[1777908670368,41.8,79650.79,0.0,-0.98816,2e-05,1.06648]
[1777908672383,41.8,79646.37,0.0,-0.98826,2e-05,1.05906]
[1777908673390,41.8,79637.44,0.0,-0.98844,2e-05,1.04419]
[1777908674397,41.8,79632.32,0.0,-0.98855,2e-05,1.03574]
[1777908675404,41.8,79634.11,0.0,-0.98851,2e-05,1.03869]
[1777908676411,41.8,79637.51,0.0,-0.98844,2e-05,1.04431]
[1777908677418,41.8,79647.75,0.0,-0.98823,2e-05,1.06137]
[1777908678425,41.8,79658.78,0.0,-0.98799,2e-05,1.08001]
[1777908679432,41.8,79666.34,0.0,-0.98783,2e-05,1.09293]
[1777908680439,41.8,79668.72,0.0,-0.98777,2e-05,1.09702]
[1777908681445,41.8,79672.14,0.0,-0.9877,2e-05,1.10292]
[1777908682453,41.8,79669.42,0.0,-0.98776,2e-05,1.09822]
[1777908683461,41.8,79664.23,0.0,-0.98787,2e-05,1.08931]
[1777908684940,41.8,79664.23,0.0,-0.98787,2e-05,1.08931]
[1777908685034,41.8,79664.23,0.0,-0.98787,2e-05,1.08931]
[1777908685037,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685080,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685166,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685654,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685777,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685826,41.8,79660.52,0.0,-0.98795,2e-05,1.08297]
[1777908685866,41.8,79660.15,0.0,-0.98796,2e-05,1.08234]
[1777908686482,41.8,79662.55,0.0,-0.98791,2e-05,1.08643]
[1777908687488,41.8,79664.1,0.0,-0.98787,2e-05,1.08908]
[1777908688080,41.8,79664.1,0.0,-0.98787,2e-05,1.08908]
[1777908688327,41.8,79664.1,0.0,-0.98787,2e-05,1.08908]
[1777908688458,41.8,79664.1,0.0,-0.98787,2e-05,1.08908]
[1777908688496,41.8,79664.04,0.0,-0.98788,2e-05,1.08898]
[1777908690052,41.8,79664.04,0.0,-0.98788,2e-05,1.08898]
[1777908689503,41.8,79661.77,0.0,-0.98793,2e-05,1.0851]
[1777908690079,41.8,79661.77,0.0,-0.98793,2e-05,1.0851]
[1777908690101,41.8,79661.77,0.0,-0.98793,2e-05,1.0851]
[1777908690331,41.8,79661.77,0.0,-0.98793,2e-05,1.0851]
[1777908691286,41.8,79662.01,0.0,-0.98792,2e-05,1.08551]
[1777908691333,41.8,79662.01,0.0,-0.98792,2e-05,1.08551]
[1777908691499,41.8,79662.01,0.0,-0.98792,2e-05,1.08551]
[1777908691517,41.8,79666.71,0.0,-0.98785,2e-05,1.09019]
[1777908692524,41.8,79670.14,0.0,-0.98778,2e-05,1.09608]
[1777908693568,41.8,79670.14,0.0,-0.98778,2e-05,1.09608]
[1777908693577,41.8,79670.14,0.0,-0.98778,2e-05,1.09608]
[1777908693676,41.8,79670.14,0.0,-0.98778,2e-05,1.09608]
[1777908693827,41.8,79670.14,0.0,-0.98778,2e-05,1.09608]
[1777908694538,41.8,79665.27,0.0,-0.98789,2e-05,1.08772]
[1777908695660,41.8,79665.27,0.0,-0.98789,2e-05,1.08772]
[1777908695788,41.8,79665.27,0.0,-0.98789,2e-05,1.08772]
[1777908695826,41.8,79665.27,0.0,-0.98789,2e-05,1.08772]
[1777908695910,41.8,79665.27,0.0,-0.98789,2e-05,1.08772]
[1777908696009,41.8,79667.73,0.0,-0.98783,2e-05,1.09194]
[1777908697792,41.8,79667.53,0.0,-0.98784,2e-05,1.09159]
[1777908697825,41.8,79667.53,0.0,-0.98784,2e-05,1.09159]
[1777908697922,41.8,79667.53,0.0,-0.98784,2e-05,1.09159]
[1777908698076,41.8,79668.67,0.0,-0.98781,2e-05,1.09355]
[1777908698148,41.8,79668.67,0.0,-0.98781,2e-05,1.09355]
[1777908698566,41.8,79668.74,0.0,-0.98781,2e-05,1.09367]
[1777908700077,41.8,79667.12,0.0,-0.98785,2e-05,1.09089]
[1777908700308,41.8,79667.12,0.0,-0.98785,2e-05,1.09089]
[1777908700326,41.8,79667.12,0.0,-0.98785,2e-05,1.09089]
[1777908700397,41.8,79667.12,0.0,-0.98785,2e-05,1.09089]
[1777908700580,41.8,79665.52,0.0,-0.98788,2e-05,1.08815]
[1777908701587,41.8,79666.92,0.0,-0.98785,2e-05,1.09055]
[1777908702271,41.8,79666.92,0.0,-0.98785,2e-05,1.09055]
[1777908702306,41.8,79666.92,0.0,-0.98785,2e-05,1.09055]
[1777908702329,41.8,79666.92,0.0,-0.98785,2e-05,1.09055]
[1777908704785,41.8,79666.59,0.0,-0.98786,2e-05,1.08998]
[1777908704826,41.8,79666.59,0.0,-0.98786,2e-05,1.08998]
[1777908704880,41.8,79666.59,0.0,-0.98786,2e-05,1.08998]
[1777908704975,41.8,79672.46,0.0,-0.98773,2e-05,1.10008]
[1777908705754,41.8,79672.46,0.0,-0.98773,2e-05,1.10008]
[1777908705788,41.8,79672.46,0.0,-0.98773,2e-05,1.10008]
[1777908705826,41.8,79672.46,0.0,-0.98773,2e-05,1.10008]
[1777908705889,41.8,79675.42,0.0,-0.98766,2e-05,1.1052]
[1777908706621,41.8,79677.45,0.0,-0.98762,2e-05,1.10872]
[1777908707801,41.8,79677.45,0.0,-0.98762,2e-05,1.10872]
[1777908707830,41.8,79677.45,0.0,-0.98762,2e-05,1.10872]
[1777908707842,41.8,79677.45,0.0,-0.98762,2e-05,1.10872]
[1777908707943,41.8,79673.03,0.0,-0.98772,2e-05,1.10106]
[1777908708420,41.8,79673.03,0.0,-0.98772,2e-05,1.10106]
[1777908708537,41.8,79673.03,0.0,-0.98772,2e-05,1.10106]
[1777908708575,41.8,79673.03,0.0,-0.98772,2e-05,1.10106]
[1777908708635,41.8,79668.69,0.0,-0.98781,2e-05,1.09358]
[1777908709643,41.8,79665.99,0.0,-0.98787,2e-05,1.08895]
[1777908710287,41.8,79665.99,0.0,-0.98787,2e-05,1.08895]
[1777908712061,41.8,79666.45,0.0,-0.98786,2e-05,1.08974]
[1777908712074,41.8,79666.45,0.0,-0.98786,2e-05,1.08974]
[1777908712087,41.8,79671.79,0.0,-0.98774,2e-05,1.09892]
[1777908712182,41.8,79671.79,0.0,-0.98774,2e-05,1.09892]
[1777908712327,41.8,79671.79,0.0,-0.98774,2e-05,1.09892]
[1777908712663,41.8,79674.47,0.0,-0.98768,2e-05,1.10355]
[1777908713671,41.8,79677.32,0.0,-0.98762,2e-05,1.1085]
[1777908715795,41.8,79676.2,0.0,-0.98765,2e-05,1.10655]
[1777908715827,41.8,79676.2,0.0,-0.98765,2e-05,1.10655]
[1777908715861,41.8,79676.2,0.0,-0.98765,2e-05,1.10655]
[1777908716082,41.8,79676.2,0.0,-0.98765,2e-05,1.10655]
[1777908718537,41.8,79675.68,0.0,-0.98766,2e-05,1.10565]
[1777908718575,41.8,79675.68,0.0,-0.98766,2e-05,1.10565]
[1777908718632,41.8,79675.68,0.0,-0.98766,2e-05,1.10565]
[1777908718827,41.8,79675.68,0.0,-0.98766,2e-05,1.10565]
[1777908718928,41.8,79669.24,0.0,-0.9878,2e-05,1.09453]
[1777908719713,41.8,79665.11,0.0,-0.98789,2e-05,1.08745]
[1777908720720,41.8,79660.27,0.0,-0.98799,2e-05,1.07919]
[1777908721727,41.8,79653.55,0.0,-0.98814,2e-05,1.06781]
[1777908722824,41.8,79653.55,0.0,-0.98814,2e-05,1.06781]
[1777908722918,41.8,79653.55,0.0,-0.98814,2e-05,1.06781]
[1777908723081,41.8,79653.55,0.0,-0.98814,2e-05,1.06781]
[1777908722972,41.8,79651.57,0.0,-0.98818,2e-05,1.06448]
[1777908723741,41.8,79646.48,0.0,-0.98829,2e-05,1.05594]
[1777908724748,41.8,79647.84,0.0,-0.98826,2e-05,1.05822]
[1777908725762,41.8,79652.35,0.0,-0.98816,2e-05,1.06579]
[1777908727649,41.8,79652.58,0.0,-0.98816,2e-05,1.06618]
[1777908727766,41.8,79652.58,0.0,-0.98816,2e-05,1.06618]
[1777908727825,41.8,79652.58,0.0,-0.98816,2e-05,1.06618]
[1777908728779,41.8,79650.55,0.0,-0.9882,2e-05,1.06276]
[1777908729786,41.8,79648.87,0.0,-0.98824,2e-05,1.05994]
[1777908730793,41.8,79646.3,0.0,-0.98829,2e-05,1.05564]
[1777908734820,41.8,79637.78,0.0,-0.98847,2e-05,1.04148]
[1777908735828,41.8,79636.34,0.0,-0.9885,2e-05,1.0391]
[1777908737565,41.8,79635.76,0.0,-0.98851,2e-05,1.03815]
[1777908737574,41.8,79635.76,0.0,-0.98851,2e-05,1.03815]
[1777908737649,41.8,79635.76,0.0,-0.98851,2e-05,1.03815]
[1777908737831,41.8,79635.76,0.0,-0.98851,2e-05,1.03815]
[1777908737842,41.8,79633.96,0.0,-0.98855,2e-05,1.03518]
[1777908739049,41.8,79627.86,0.0,-0.98868,2e-05,1.02519]
[1777908739875,41.8,79568.35,0.0,-0.98985,2e-05,0.9317]
[1777908740190,41.8,79568.35,0.0,-0.98985,2e-05,0.9317]
[1777908740692,41.8,79568.35,0.0,-0.98985,2e-05,0.9317]
[1777908740883,41.8,79540.95,0.0,-0.99035,2e-05,0.89103]
[1777908741890,41.8,79530.48,0.0,-0.99054,2e-05,0.87588]
[1777908742792,41.8,79530.48,0.0,-0.99054,2e-05,0.87588]
[1777908742897,41.8,79524.08,0.0,-0.99065,2e-05,0.86672]
[1777908743904,41.8,79519.97,0.0,-0.99072,2e-05,0.86088]
[1777908744911,41.8,79523.19,0.0,-0.99066,2e-05,0.86546]
[1777908745820,41.8,79523.19,0.0,-0.99066,2e-05,0.86546]
[1777908745918,41.8,79524.24,0.0,-0.99064,2e-05,0.86695]
[1777908746925,41.8,79527.93,0.0,-0.99058,2e-05,0.87222]
[1777908748072,41.8,79527.93,0.0,-0.99058,2e-05,0.87222]
[1777908747932,41.8,79531.79,0.0,-0.99051,2e-05,0.87777]
[1777908748200,41.8,79531.79,0.0,-0.99051,2e-05,0.87777]
[1777908748938,41.8,79533.1,0.0,-0.99049,2e-05,0.87965]
[1777908749840,41.8,79533.1,0.0,-0.99049,2e-05,0.87965]
[1777908751960,41.8,79526.63,0.0,-0.99063,2e-05,0.86748]
[1777908752968,41.8,79530.21,0.0,-0.99057,2e-05,0.87259]
[1777908753975,41.8,79541.29,0.0,-0.99037,2e-05,0.88859]
[1777908754982,41.8,79543.37,0.0,-0.99034,2e-05,0.89162]
[1777908756996,41.8,79540.38,0.0,-0.99039,2e-05,0.88727]
[1777908759015,41.8,79541.58,0.0,-0.99037,2e-05,0.88902]
[1777908760022,41.8,79542.77,0.0,-0.99035,2e-05,0.89075]
[1777908761029,41.8,79545.64,0.0,-0.9903,2e-05,0.89494]
[1777908762036,41.8,79542.16,0.0,-0.99036,2e-05,0.88986]
[1777908763043,41.8,79538.01,0.0,-0.99043,2e-05,0.88383]
[1777908765057,41.8,79541.44,0.0,-0.99037,2e-05,0.88881]
[1777908766064,41.8,79544.16,0.0,-0.99032,2e-05,0.89278]
[1777908767071,41.8,79542.28,0.0,-0.99036,2e-05,0.89003]
[1777908769085,41.8,79543.87,0.0,-0.99033,2e-05,0.89235]
[1777908770092,41.8,79550.99,0.0,-0.9902,2e-05,0.90279]
[1777908771099,41.8,79552.48,0.0,-0.99017,2e-05,0.90499]
[1777908772105,41.8,79547.03,0.0,-0.99027,2e-05,0.89697]
[1777908772941,41.8,79547.03,0.0,-0.99027,2e-05,0.89697]
[1777908773002,41.8,79547.03,0.0,-0.99027,2e-05,0.89697]
[1777908773077,41.8,79547.03,0.0,-0.99027,2e-05,0.89697]
[1777908773113,41.8,79541.23,0.0,-0.99037,2e-05,0.88851]
[1777908774120,41.8,79542.7,0.0,-0.99035,2e-05,0.89065]
[1777908776135,41.8,79550.63,0.0,-0.99021,2e-05,0.90226]
[1777908776444,41.8,79550.63,0.0,-0.99021,2e-05,0.90226]
[1777908776547,41.8,79550.63,0.0,-0.99021,2e-05,0.90226]
[1777908776583,41.8,79550.63,0.0,-0.99021,2e-05,0.90226]
[1777908776656,41.8,79550.63,0.0,-0.99021,2e-05,0.90226]
[1777908777142,41.8,79551.95,0.0,-0.99018,2e-05,0.90421]
[1777908778149,41.8,79553.73,0.0,-0.99015,2e-05,0.90684]
[1777908779830,41.8,79553.65,0.0,-0.99015,2e-05,0.90672]
[1777908780079,41.8,79553.65,0.0,-0.99015,2e-05,0.90672]
[1777908780111,41.8,79553.65,0.0,-0.99015,2e-05,0.90672]
[1777908780240,41.8,79553.03,0.0,-0.99016,2e-05,0.9058]
[1777908780328,41.8,79553.03,0.0,-0.99016,2e-05,0.9058]
[1777908780441,41.8,79553.03,0.0,-0.99016,2e-05,0.9058]
[1777908783090,41.8,79552.71,0.0,-0.99017,2e-05,0.90533]
[1777908783184,41.8,79516.04,0.0,-0.99082,2e-05,0.85248]
[1777908784293,41.8,79516.04,0.0,-0.99082,2e-05,0.85248]
[1777908784329,41.8,79511.97,0.0,-0.99089,2e-05,0.84677]
[1777908786363,41.8,79513.28,0.0,-0.99086,2e-05,0.8486]
[1777908786452,41.8,79511.8,0.0,-0.99089,2e-05,0.84653]
[1777908787597,41.8,79511.8,0.0,-0.99089,2e-05,0.84653]
[1777908787674,41.8,79505.75,0.0,-0.99099,2e-05,0.83811]
[1777908788237,41.8,79485.54,0.0,-0.99133,2e-05,0.81046]
[1777908789244,41.8,79481.8,0.0,-0.99139,2e-05,0.80542]
[1777908790251,41.8,79487.78,0.0,-0.99129,2e-05,0.81348]
[1777908791258,41.8,79511.75,0.0,-0.99089,2e-05,0.84646]
[1777908792266,41.8,79526.49,0.0,-0.99064,2e-05,0.86728]
[1777908793273,41.8,79536.57,0.0,-0.99046,2e-05,0.88175]
[1777908794280,41.8,79536.28,0.0,-0.99046,2e-05,0.88133]
[1777908796294,41.8,79532.38,0.0,-0.99053,2e-05,0.87571]
[1777908797301,41.8,79535.59,0.0,-0.99048,2e-05,0.88033]
[1777908798308,41.8,79541.61,0.0,-0.99037,2e-05,0.88906]
[1777908799315,41.8,79544.3,0.0,-0.99032,2e-05,0.89298]
[1777908801329,41.8,79550.67,0.0,-0.9902,2e-05,0.90232]
[1777908804350,41.8,79553.06,0.0,-0.99016,2e-05,0.90585]
[1777908805357,41.8,79546.85,0.0,-0.99027,2e-05,0.89671]
[1777908806363,41.8,79543.33,0.0,-0.99034,2e-05,0.89156]
[1777908808378,41.8,79555.34,0.0,-0.99012,2e-05,0.90922]
[1777908809385,41.8,79556.86,0.0,-0.99009,2e-05,0.91148]
[1777908811400,41.8,79559.84,0.0,-0.99007,2e-05,0.91292]
[1777908813414,41.8,79568.63,0.0,-0.98991,2e-05,0.92607]
[1777908814421,41.8,79577.16,0.0,-0.98975,2e-05,0.93897]
[1777908815428,41.8,79581.42,0.0,-0.98966,2e-05,0.94547]
[1777908818449,41.8,79586.3,0.0,-0.98957,2e-05,0.95297]
[1777908819456,41.8,79589.25,0.0,-0.98951,2e-05,0.95752]
[1777908820467,41.8,79597.32,0.0,-0.98936,2e-05,0.97006]
[1777908821472,41.8,79597.31,0.0,-0.98936,2e-05,0.97004]
[1777908822479,41.8,79601.9,0.0,-0.98927,2e-05,0.97724]
[1777908823486,41.8,79609.28,0.0,-0.98912,2e-05,0.98889]
[1777908824492,41.8,79617.34,0.0,-0.98896,2e-05,1.00175]
[1777908825500,41.8,79626.93,0.0,-0.98877,2e-05,1.01722]
[1777908826507,41.8,79631.8,0.0,-0.98867,2e-05,1.02514]
[1777908828521,41.8,79628.46,0.0,-0.98873,2e-05,1.0197]
[1777908829528,41.8,79634.17,0.0,-0.98862,2e-05,1.02902]
[1777908830535,41.8,79638.21,0.0,-0.98853,2e-05,1.03566]
[1777908831544,41.8,79649.0,0.0,-0.98831,2e-05,1.05355]
[1777908832550,41.8,79652.29,0.0,-0.98824,2e-05,1.05905]
[1777908835571,41.8,79657.06,0.0,-0.98814,2e-05,1.06707]
[1777908836578,41.8,79661.0,0.0,-0.98805,2e-05,1.07373]
[1777908837584,41.8,79667.04,0.0,-0.98792,2e-05,1.08401]
[1777908838591,41.8,79670.24,0.0,-0.98785,2e-05,1.08949]
[1777908839599,41.8,79672.67,0.0,-0.9878,2e-05,1.09366]
[1777908840606,41.8,79686.44,0.0,-0.98749,2e-05,1.11755]
[1777908841613,41.8,79693.45,0.0,-0.98733,2e-05,1.12987]
[1777908842620,41.8,79685.57,0.0,-0.98751,2e-05,1.11603]
[1777908843627,41.8,79679.82,0.0,-0.98764,2e-05,1.10601]
[1777908846648,41.8,79677.65,0.0,-0.98769,2e-05,1.10225]
[1777908848662,41.8,79672.04,0.0,-0.98781,2e-05,1.09258]
[1777908849669,41.8,79669.74,0.0,-0.98786,2e-05,1.08863]
[1777908850678,41.8,79675.2,0.0,-0.98774,2e-05,1.09802]
[1777908851684,41.8,79679.18,0.0,-0.98765,2e-05,1.1049]
[1777908852609,41.8,79679.18,0.0,-0.98765,2e-05,1.1049]
[1777908852721,41.8,79679.18,0.0,-0.98765,2e-05,1.1049]
[1777908852825,41.8,79679.18,0.0,-0.98765,2e-05,1.1049]
[1777908852910,41.8,79679.18,0.0,-0.98765,2e-05,1.1049]
[1777908852926,41.8,79676.43,0.0,-0.98771,2e-05,1.10014]
[1777908854584,41.8,79674.66,0.0,-0.98775,2e-05,1.09709]
[1777908854826,41.8,79674.66,0.0,-0.98775,2e-05,1.09709]
[1777908854839,41.8,79666.06,0.0,-0.98794,2e-05,1.08234]
[1777908855378,41.8,79666.06,0.0,-0.98794,2e-05,1.08234]
[1777908855443,41.8,79666.06,0.0,-0.98794,2e-05,1.08234]
[1777908855576,41.8,79666.06,0.0,-0.98794,2e-05,1.08234]
[1777908855670,41.8,79666.06,0.0,-0.98794,2e-05,1.08234]
[1777908855716,41.8,79666.18,0.0,-0.98794,2e-05,1.08254]
[1777908857816,41.8,79667.75,0.0,-0.9879,2e-05,1.08522]
[1777908857828,41.8,79667.75,0.0,-0.9879,2e-05,1.08522]
[1777908857884,41.8,79672.69,0.0,-0.9878,2e-05,1.09369]
[1777908858389,41.8,79672.69,0.0,-0.9878,2e-05,1.09369]
[1777908858737,41.8,79681.62,0.0,-0.9876,2e-05,1.10914]
[1777908859744,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908860583,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908860829,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908860896,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908860948,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908861077,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908861191,41.8,79694.09,0.0,-0.98732,2e-05,1.131]
[1777908861292,41.8,79702.5,0.0,-0.98713,2e-05,1.14594]
[1777908862765,41.8,79705.56,0.0,-0.98706,2e-05,1.15141]
[1777908865195,41.8,79704.55,0.0,-0.98708,2e-05,1.1496]
[1777908865218,41.8,79715.93,0.0,-0.98681,2e-05,1.17011]
[1777908865788,41.8,79726.51,0.0,-0.98656,2e-05,1.18944]
[1777908866751,41.8,79726.51,0.0,-0.98656,2e-05,1.18944]
[1777908866795,41.8,79724.05,0.0,-0.98662,2e-05,1.18492]
[1777908869092,41.8,79721.41,0.0,-0.98668,2e-05,1.18009]
[1777908869597,41.8,79721.41,0.0,-0.98668,2e-05,1.18009]
[1777908869816,41.8,79719.55,0.0,-0.98673,2e-05,1.1767]
[1777908870674,41.8,79719.55,0.0,-0.98673,2e-05,1.1767]
[1777908870831,41.8,79719.55,0.0,-0.98673,2e-05,1.1767]
[1777908871830,41.8,79723.9,0.0,-0.98666,2e-05,1.18108]
[1777908872837,41.8,79719.99,0.0,-0.98676,2e-05,1.17394]
[1777908876864,41.8,79722.45,0.0,-0.9867,2e-05,1.17843]
[1777908881901,41.8,79720.68,0.0,-0.98674,2e-05,1.1752]
[1777908884010,41.8,79720.8,0.0,-0.98674,2e-05,1.17542]
[1777908884079,41.8,79720.8,0.0,-0.98674,2e-05,1.17542]
[1777908884116,41.8,79719.22,0.0,-0.98677,2e-05,1.17254]
[1777908884327,41.8,79719.22,0.0,-0.98677,2e-05,1.17254]
[1777908889955,41.8,79718.97,0.0,-0.98678,2e-05,1.17209]
[1777908892977,41.8,79705.57,0.0,-0.98709,2e-05,1.14792]
[1777908893984,41.8,79701.77,0.0,-0.98718,2e-05,1.14115]
[1777908894991,41.8,79698.14,0.0,-0.98726,2e-05,1.1347]
[1777908895997,41.8,79694.4,0.0,-0.98735,2e-05,1.12809]
[1777908897005,41.8,79673.99,0.0,-0.9878,2e-05,1.09254]
[1777908898011,41.8,79665.59,0.0,-0.98799,2e-05,1.07818]
[1777908899019,41.8,79663.13,0.0,-0.98804,2e-05,1.074]
[1777908902042,41.8,79676.26,0.0,-0.98775,2e-05,1.09645]
[1777908903049,41.8,79681.19,0.0,-0.98764,2e-05,1.10498]
[1777908903750,41.8,79681.19,0.0,-0.98764,2e-05,1.10498]
[1777908905063,41.8,79674.36,0.0,-0.9878,2e-05,1.09318]
[1777908906071,41.8,79658.98,0.0,-0.98813,2e-05,1.06698]
[1777908907077,41.8,79655.31,0.0,-0.98821,2e-05,1.0608]
[1777908908084,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908908516,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908908546,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908908575,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908908692,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908908803,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908909325,41.8,79650.38,0.0,-0.98831,2e-05,1.05255]
[1777908909921,41.8,79650.97,0.0,-0.9883,2e-05,1.05353]
[1777908910100,41.8,79645.27,0.0,-0.98842,2e-05,1.04405]
[1777908911105,41.8,79630.64,0.0,-0.98872,2e-05,1.02002]
[1777908912111,41.8,79624.71,0.0,-0.98885,2e-05,1.0104]
[1777908913119,41.8,79621.51,0.0,-0.98891,2e-05,1.00525]
[1777908914107,41.8,79621.51,0.0,-0.98891,2e-05,1.00525]
[1777908915140,41.8,79612.76,0.0,-0.98909,2e-05,0.99125]
[1777908916145,41.8,79609.58,0.0,-0.98915,2e-05,0.9862]
[1777908917152,41.8,79611.94,0.0,-0.9891,2e-05,0.98995]
[1777908919166,41.8,79609.63,0.0,-0.98915,2e-05,0.98628]
[1777908920186,41.8,79609.63,0.0,-0.98915,2e-05,0.98628]
[1777908920221,41.8,79577.72,0.0,-0.98977,2e-05,0.93677]
[1777908921184,41.8,79545.03,0.0,-0.99037,2e-05,0.88816]
[1777908922009,41.8,79545.03,0.0,-0.99037,2e-05,0.88816]
[1777908922194,41.8,79542.82,0.0,-0.99041,2e-05,0.88495]
[1777908923201,41.8,79548.84,0.0,-0.9903,2e-05,0.89372]
[1777908923638,41.8,79548.84,0.0,-0.9903,2e-05,0.89372]
[1777908924863,41.8,79548.26,0.0,-0.99031,2e-05,0.89287]
[1777908925077,41.8,79548.26,0.0,-0.99031,2e-05,0.89287]
[1777908925215,41.8,79548.67,0.0,-0.9903,2e-05,0.89347]
[1777908927229,41.8,79552.24,0.0,-0.99024,2e-05,0.8987]
[1777908929243,41.8,79561.46,0.0,-0.99007,2e-05,0.91233]
[1777908930250,41.8,79567.25,0.0,-0.98996,2e-05,0.92098]
[1777908931257,41.8,79568.04,0.0,-0.98998,2e-05,0.91914]
[1777908932264,41.8,79570.17,0.0,-0.98994,2e-05,0.92234]
[1777908937455,41.8,79570.85,0.0,-0.98993,2e-05,0.92336]
[1777908937471,41.8,79572.27,0.0,-0.9899,2e-05,0.92549]
[1777908937575,41.8,79572.27,0.0,-0.9899,2e-05,0.92549]
[1777908937593,41.8,79572.27,0.0,-0.9899,2e-05,0.92549]
[1777908938308,41.8,79574.54,0.0,-0.98986,2e-05,0.92892]
[1777908939315,41.8,79580.0,0.0,-0.98976,2e-05,0.93719]
[1777908940449,41.8,79580.0,0.0,-0.98976,2e-05,0.93719]
[1777908940322,41.8,79601.44,0.0,-0.98934,2e-05,0.97025]
[1777908942336,41.8,79604.19,0.0,-0.98929,2e-05,0.97456]
[1777908943344,41.8,79606.59,0.0,-0.98924,2e-05,0.97833]
[1777908943613,41.8,79606.59,0.0,-0.98924,2e-05,0.97833]
[1777908946473,41.8,79611.1,0.0,-0.98915,2e-05,0.98545]
[1777908947371,41.8,79613.39,0.0,-0.98911,2e-05,0.98908]
[1777908948379,41.8,79617.42,0.0,-0.98903,2e-05,0.9955]
[1777908949385,41.8,79615.14,0.0,-0.98907,2e-05,0.99187]
[1777908950393,41.8,79612.83,0.0,-0.98912,2e-05,0.98819]
[1777908951400,41.8,79617.65,0.0,-0.98902,2e-05,0.99587]
[1777908954421,41.8,79610.74,0.0,-0.98916,2e-05,0.98488]
[1777908955428,41.8,79608.43,0.0,-0.98921,2e-05,0.98123]
[1777908956435,41.8,79610.72,0.0,-0.98916,2e-05,0.98485]
[1777908957442,41.8,79606.54,0.0,-0.98924,2e-05,0.97825]
[1777908958450,41.8,79599.43,0.0,-0.98938,2e-05,0.96711]
[1777908959457,41.8,79592.53,0.0,-0.98952,2e-05,0.9564]
[1777908961479,41.8,79573.92,0.0,-0.98987,2e-05,0.92798]
[1777908962328,41.8,79573.92,0.0,-0.98987,2e-05,0.92798]
[1777908962479,41.8,79556.9,0.0,-0.99019,2e-05,0.90259]
[1777908963486,41.8,79553.73,0.0,-0.99024,2e-05,0.89793]
[1777908964493,41.8,79556.91,0.0,-0.99019,2e-05,0.90261]
[1777908966492,41.8,79556.91,0.0,-0.99019,2e-05,0.90261]
[1777908965500,41.8,79554.43,0.0,-0.99023,2e-05,0.89896]
[1777908966507,41.8,79548.28,0.0,-0.99034,2e-05,0.88995]
[1777908968533,41.8,79530.63,0.0,-0.99065,2e-05,0.86452]
[1777908969540,41.8,79525.01,0.0,-0.99075,2e-05,0.85654]
[1777908972009,41.8,79524.94,0.0,-0.99075,2e-05,0.85644]
[1777908972030,41.8,79524.94,0.0,-0.99075,2e-05,0.85644]
[1777908973838,41.8,79526.52,0.0,-0.99073,2e-05,0.85868]
[1777908974078,41.8,79526.52,0.0,-0.99073,2e-05,0.85868]
[1777908974578,41.8,79521.12,0.0,-0.99082,2e-05,0.85106]
[1777908975585,41.8,79518.54,0.0,-0.99086,2e-05,0.84744]
[1777908976592,41.8,79525.67,0.0,-0.99074,2e-05,0.85748]
[1777908977598,41.8,79537.49,0.0,-0.99053,2e-05,0.87433]
[1777908978606,41.8,79542.18,0.0,-0.99045,2e-05,0.88109]
[1777908980622,41.8,79573.98,0.0,-0.98987,2e-05,0.92807]
[1777908981629,41.8,79580.94,0.0,-0.98974,2e-05,0.93862]
[1777908982636,41.8,79573.69,0.0,-0.98988,2e-05,0.92763]
[1777908986664,41.8,79576.16,0.0,-0.98983,2e-05,0.93136]
[1777908987671,41.8,79569.9,0.0,-0.98995,2e-05,0.92193]
[1777908988678,41.8,79567.62,0.0,-0.98999,2e-05,0.91852]
[1777908991699,41.8,79569.18,0.0,-0.98999,2e-05,0.91784]
[1777908992706,41.8,79572.74,0.0,-0.98992,2e-05,0.92318]
[1777908993713,41.8,79576.3,0.0,-0.98986,2e-05,0.92854]
[1777908994719,41.8,79573.79,0.0,-0.98991,2e-05,0.92475]
[1777908995727,41.8,79583.59,0.0,-0.98972,2e-05,0.9396]
[1777908996734,41.8,79591.38,0.0,-0.98957,2e-05,0.95153]
[1777908997741,41.8,79595.25,0.0,-0.9895,2e-05,0.95751]
[1777908999999,41.8,79595.77,0.0,-0.98949,2e-05,0.95831]
[1777909000762,41.8,79600.11,0.0,-0.9894,2e-05,0.96505]
[1777909001769,41.8,79609.43,0.0,-0.98922,2e-05,0.97966]
[1777909002777,41.8,79612.94,0.0,-0.98915,2e-05,0.9852]
[1777909004789,41.8,79610.17,0.0,-0.98921,2e-05,0.98082]
[1777909005797,41.8,79604.68,0.0,-0.98931,2e-05,0.97219]
[1777909007811,41.8,79608.99,0.0,-0.98923,2e-05,0.97896]
[1777909009825,41.8,79605.13,0.0,-0.9893,2e-05,0.9729]
[1777909011839,41.8,79602.43,0.0,-0.98936,2e-05,0.96867]
[1777909013854,41.8,79600.34,0.0,-0.9894,2e-05,0.96541]
[1777909014861,41.8,79596.61,0.0,-0.98947,2e-05,0.95961]
[1777909017058,41.8,79596.96,0.0,-0.98946,2e-05,0.96016]
[1777909017076,41.8,79596.96,0.0,-0.98946,2e-05,0.96016]
[1777909017159,41.8,79595.86,0.0,-0.98949,2e-05,0.95845]
[1777909018908,41.8,79600.97,0.0,-0.98939,2e-05,0.96639]
[1777909020916,41.8,79592.99,0.0,-0.98954,2e-05,0.95401]
[1777909021923,41.8,79586.17,0.0,-0.98967,2e-05,0.94354]
[1777909023938,41.8,79598.42,0.0,-0.98944,2e-05,0.96242]
[1777909024945,41.8,79604.36,0.0,-0.98932,2e-05,0.97169]
[1777909026959,41.8,79602.21,0.0,-0.98936,2e-05,0.96833]
[1777909027966,41.8,79597.17,0.0,-0.98946,2e-05,0.96048]
[1777909028973,41.8,79594.73,0.0,-0.98951,2e-05,0.9567]
[1777909029980,41.8,79587.78,0.0,-0.98964,2e-05,0.946]
[1777909031994,41.8,79584.37,0.0,-0.98971,2e-05,0.94079]
[1777909033001,41.8,79580.21,0.0,-0.98978,2e-05,0.93446]
[1777909034207,41.8,79577.62,0.0,-0.98983,2e-05,0.93053]
[1777909038036,41.8,79584.09,0.0,-0.98971,2e-05,0.94036]
[1777909039043,41.8,79590.2,0.0,-0.98959,2e-05,0.94972]
[1777909041057,41.8,79581.52,0.0,-0.98976,2e-05,0.93645]
[1777909042064,41.8,79578.68,0.0,-0.98981,2e-05,0.93214]
[1777909046092,41.8,79574.52,0.0,-0.98989,2e-05,0.92585]
[1777909048106,41.8,79583.67,0.0,-0.98972,2e-05,0.93972]
[1777909049113,41.8,79582.7,0.0,-0.98974,2e-05,0.93824]
[1777909051127,41.8,79585.23,0.0,-0.98972,2e-05,0.93903]
[1777909052133,41.8,79591.39,0.0,-0.9896,2e-05,0.94846]
[1777909053141,41.8,79599.52,0.0,-0.98945,2e-05,0.96102]
[1777909054148,41.8,79609.08,0.0,-0.98926,2e-05,0.97596]
[1777909055155,41.8,79606.17,0.0,-0.98932,2e-05,0.97139]
[1777909056162,41.8,79602.09,0.0,-0.9894,2e-05,0.96502]
[1777909057169,41.8,79604.34,0.0,-0.98935,2e-05,0.96853]
[1777909062204,41.8,79604.64,0.0,-0.98935,2e-05,0.969]
[1777909063211,41.8,79611.64,0.0,-0.98921,2e-05,0.97999]
[1777909064218,41.8,79614.73,0.0,-0.98915,2e-05,0.98488]
[1777909065225,41.8,79625.46,0.0,-0.98893,2e-05,1.00199]
[1777909066232,41.8,79637.38,0.0,-0.98869,2e-05,1.02128]
[1777909067239,41.8,79657.13,0.0,-0.98828,2e-05,1.0539]
[1777909068246,41.8,79661.23,0.0,-0.98819,2e-05,1.06078]
[1777909069253,41.8,79654.21,0.0,-0.98834,2e-05,1.04903]
[1777909070608,41.8,79650.48,0.0,-0.98842,2e-05,1.04283]
[1777909071269,41.8,79637.25,0.0,-0.98869,2e-05,1.02107]
[1777909072274,41.8,79625.53,0.0,-0.98893,2e-05,1.0021]
[1777909073282,41.8,79623.46,0.0,-0.98897,2e-05,0.99878]
[1777909076303,41.8,79621.1,0.0,-0.98902,2e-05,0.99501]
[1777909078317,41.8,79618.44,0.0,-0.98907,2e-05,0.99077]
[1777909079323,41.8,79624.05,0.0,-0.98896,2e-05,0.99973]
[1777909080338,41.8,79627.11,0.0,-0.9889,2e-05,1.00464]
[1777909081346,41.8,79630.96,0.0,-0.98882,2e-05,1.01085]
[1777909082354,41.8,79626.41,0.0,-0.98891,2e-05,1.00352]
[1777909083361,41.8,79623.05,0.0,-0.98898,2e-05,0.99812]
[1777909084368,41.8,79619.52,0.0,-0.98905,2e-05,0.99249]
[1777909085386,41.8,79626.18,0.0,-0.98892,2e-05,1.00315]
[1777909086398,41.8,79626.18,0.0,-0.98892,2e-05,1.00315]
[1777909086434,41.8,79669.75,0.0,-0.98801,2e-05,1.07518]
[1777909087398,41.8,79709.72,0.0,-0.98711,2e-05,1.14483]
[1777909088412,41.8,79707.23,0.0,-0.98717,2e-05,1.14039]
[1777909089413,41.8,79709.96,0.0,-0.98711,2e-05,1.14526]
[1777909090420,41.8,79717.36,0.0,-0.98693,2e-05,1.15855]
[1777909091427,41.8,79710.85,0.0,-0.98708,2e-05,1.14686]
[1777909093441,41.8,79705.9,0.0,-0.9872,2e-05,1.13803]
[1777909093934,41.8,79705.9,0.0,-0.9872,2e-05,1.13803]
[1777909094075,41.8,79705.9,0.0,-0.9872,2e-05,1.13803]
[1777909094454,41.8,79700.64,0.0,-0.98732,2e-05,1.1287]
[1777909095457,41.8,79695.84,0.0,-0.98743,2e-05,1.12025]
[1777909097471,41.8,79698.98,0.0,-0.98736,2e-05,1.12577]
[1777909102507,41.8,79699.71,0.0,-0.98734,2e-05,1.12706]
[1777909103514,41.8,79690.74,0.0,-0.98754,2e-05,1.11132]
[1777909104520,41.8,79678.2,0.0,-0.98782,2e-05,1.08961]
[1777909105528,41.8,79678.48,0.0,-0.98781,2e-05,1.09009]
[1777909106535,41.8,79681.16,0.0,-0.98776,2e-05,1.09471]
[1777909108549,41.8,79671.44,0.0,-0.98797,2e-05,1.07805]
[1777909109556,41.8,79667.18,0.0,-0.98806,2e-05,1.07082]
[1777909110563,41.8,79671.82,0.0,-0.98796,2e-05,1.0787]
[1777909111570,41.8,79679.44,0.0,-0.98783,2e-05,1.08835]
[1777909112577,41.8,79688.75,0.0,-0.98762,2e-05,1.10443]
[1777909113584,41.8,79695.71,0.0,-0.98747,2e-05,1.11657]
[1777909114591,41.8,79698.59,0.0,-0.9874,2e-05,1.12163]
[1777909115597,41.8,79709.4,0.0,-0.98716,2e-05,1.14076]
[1777909116605,41.8,79712.93,0.0,-0.98707,2e-05,1.14707]
[1777909117612,41.8,79716.27,0.0,-0.987,2e-05,1.15306]
[1777909118619,41.8,79718.49,0.0,-0.98695,2e-05,1.15705]
[1777909119626,41.8,79732.7,0.0,-0.98661,2e-05,1.18289]
[1777909120633,41.8,79736.31,0.0,-0.98652,2e-05,1.18953]
[1777909121639,41.8,79744.22,0.0,-0.98633,2e-05,1.20417]
[1777909122647,41.8,79742.4,0.0,-0.98638,2e-05,1.20079]
[1777909124661,41.8,79750.81,0.0,-0.98617,2e-05,1.21648]
[1777909125668,41.8,79747.59,0.0,-0.98625,2e-05,1.21045]
[1777909126675,41.8,79745.23,0.0,-0.98631,2e-05,1.20605]
[1777909129905,41.8,79744.91,0.0,-0.98632,2e-05,1.20545]
[1777909130077,41.8,79744.91,0.0,-0.98632,2e-05,1.20545]
[1777909132717,41.8,79735.97,0.0,-0.98653,2e-05,1.1889]
[1777909133724,41.8,79723.99,0.0,-0.98682,2e-05,1.167]
[1777909134731,41.8,79728.03,0.0,-0.98672,2e-05,1.17435]
[1777909135738,41.8,79731.78,0.0,-0.98663,2e-05,1.1812]
[1777909136764,41.8,79731.78,0.0,-0.98663,2e-05,1.1812]
[1777909136829,41.8,79731.78,0.0,-0.98663,2e-05,1.1812]
[1777909138145,41.8,79730.81,0.0,-0.98666,2e-05,1.17943]
[1777909138220,41.8,79730.81,0.0,-0.98666,2e-05,1.17943]
[1777909138321,41.8,79722.43,0.0,-0.98685,2e-05,1.16417]
[1777909138760,41.8,79720.02,0.0,-0.98691,2e-05,1.15981]
[1777909139767,41.8,79722.71,0.0,-0.98685,2e-05,1.16468]
[1777909140775,41.8,79731.76,0.0,-0.98663,2e-05,1.18117]
[1777909141782,41.8,79728.43,0.0,-0.98671,2e-05,1.17508]
[1777909142814,41.8,79728.43,0.0,-0.98671,2e-05,1.17508]
[1777909142829,41.8,79728.43,0.0,-0.98671,2e-05,1.17508]
[1777909142915,41.8,79733.08,0.0,-0.9866,2e-05,1.18359]
[1777909145116,41.8,79733.07,0.0,-0.9866,2e-05,1.18357]
[1777909145325,41.8,79733.07,0.0,-0.9866,2e-05,1.18357]
[1777909145810,41.8,79739.18,0.0,-0.98646,2e-05,1.19482]
[1777909147825,41.8,79744.14,0.0,-0.98634,2e-05,1.20402]
[1777909148833,41.8,79761.35,0.0,-0.98591,2e-05,1.23637]
[1777909149840,41.8,79762.75,0.0,-0.98588,2e-05,1.23903]
[1777909151854,41.8,79768.15,0.0,-0.98574,3e-05,1.24934]
[1777909152861,41.8,79771.26,0.0,-0.98566,3e-05,1.25531]
[1777909153868,41.8,79765.91,0.0,-0.9858,3e-05,1.24506]
[1777909154875,41.8,79758.69,0.0,-0.98598,2e-05,1.23133]
[1777909157032,41.8,79758.25,0.0,-0.98599,2e-05,1.23049]
[1777909157085,41.8,79758.25,0.0,-0.98599,2e-05,1.23049]
[1777909157098,41.8,79760.89,0.0,-0.98592,2e-05,1.2355]
[1777909157896,41.8,79763.13,0.0,-0.98587,2e-05,1.23976]
[1777909158903,41.8,79767.47,0.0,-0.98576,3e-05,1.24804]
[1777909160036,41.8,79767.47,0.0,-0.98576,3e-05,1.24804]
[1777909160077,41.8,79767.47,0.0,-0.98576,3e-05,1.24804]
[1777909160137,41.8,79763.8,0.0,-0.98585,3e-05,1.24103]
[1777909160917,41.8,79761.46,0.0,-0.98591,2e-05,1.23658]
[1777909162758,41.8,79759.56,0.0,-0.98596,2e-05,1.23297]
[1777909162827,41.8,79759.56,0.0,-0.98596,2e-05,1.23297]
[1777909163793,41.8,79760.67,0.0,-0.98593,2e-05,1.23508]
[1777909163826,41.8,79760.67,0.0,-0.98593,2e-05,1.23508]
[1777909163938,41.8,79760.05,0.0,-0.98594,2e-05,1.2339]
[1777909164945,41.8,79755.4,0.0,-0.98606,2e-05,1.22511]
[1777909165952,41.8,79748.38,0.0,-0.98623,2e-05,1.21193]
[1777909166909,41.8,79748.38,0.0,-0.98623,2e-05,1.21193]
[1777909167077,41.8,79748.38,0.0,-0.98623,2e-05,1.21193]
[1777909167165,41.8,79743.09,0.0,-0.98636,2e-05,1.20207]
[1777909167966,41.8,79748.98,0.0,-0.98622,2e-05,1.21305]
[1777909168973,41.8,79752.62,0.0,-0.98613,2e-05,1.21988]
[1777909169980,41.8,79755.09,0.0,-0.98607,2e-05,1.22453]
[1777909170755,41.8,79755.09,0.0,-0.98607,2e-05,1.22453]
[1777909170827,41.8,79755.09,0.0,-0.98607,2e-05,1.22453]
[1777909170987,41.8,79758.69,0.0,-0.98598,2e-05,1.23133]
[1777909171994,41.8,79757.72,0.0,-0.98604,2e-05,1.22582]
[1777909173431,41.8,79757.72,0.0,-0.98604,2e-05,1.22582]
[1777909173578,41.8,79757.72,0.0,-0.98604,2e-05,1.22582]
[1777909173584,41.8,79756.06,0.0,-0.98608,2e-05,1.22269]
[1777909175050,41.8,79755.02,0.0,-0.98611,2e-05,1.22073]
[1777909175080,41.8,79755.02,0.0,-0.98611,2e-05,1.22073]
[1777909175181,41.8,79748.52,0.0,-0.98627,2e-05,1.20855]
[1777909176022,41.8,79744.28,0.0,-0.98637,2e-05,1.20066]
[1777909177366,41.8,79744.28,0.0,-0.98637,2e-05,1.20066]
[1777909177587,41.8,79744.28,0.0,-0.98637,2e-05,1.20066]
[1777909178036,41.8,79750.56,0.0,-0.98622,2e-05,1.21236]
[1777909179043,41.8,79754.49,0.0,-0.98612,2e-05,1.21973]
[1777909180666,41.8,79754.49,0.0,-0.98612,2e-05,1.21973]
[1777909180050,41.8,79758.07,0.0,-0.98603,2e-05,1.22648]
[1777909180828,41.8,79758.07,0.0,-0.98603,2e-05,1.22648]
[1777909181057,41.8,79755.4,0.0,-0.9861,2e-05,1.22144]
[1777909182064,41.8,79753.09,0.0,-0.98616,2e-05,1.2171]
[1777909182908,41.8,79753.09,0.0,-0.98616,2e-05,1.2171]
[1777909183079,41.8,79753.09,0.0,-0.98616,2e-05,1.2171]
[1777909187181,41.8,79751.73,0.0,-0.98619,2e-05,1.21455]
[1777909187326,41.8,79751.73,0.0,-0.98619,2e-05,1.21455]
[1777909187333,41.8,79745.33,0.0,-0.98635,2e-05,1.20261]
[1777909189113,41.8,79737.98,0.0,-0.98652,2e-05,1.18901]
[1777909190120,41.8,79733.4,0.0,-0.98663,2e-05,1.18059]
[1777909191639,41.8,79733.4,0.0,-0.98663,2e-05,1.18059]
[1777909191826,41.8,79735.33,0.0,-0.98659,2e-05,1.18413]
[1777909192135,41.8,79730.83,0.0,-0.98669,2e-05,1.17589]
[1777909193142,41.8,79723.25,0.0,-0.98687,2e-05,1.16211]
[1777909194149,41.8,79723.81,0.0,-0.98686,2e-05,1.16312]
[1777909196163,41.8,79719.64,0.0,-0.98696,2e-05,1.15559]
[1777909197170,41.8,79713.07,0.0,-0.98711,2e-05,1.14381]
[1777909198896,41.8,79712.09,0.0,-0.98713,2e-05,1.14206]
[1777909199075,41.8,79712.09,0.0,-0.98713,2e-05,1.14206]
[1777909201197,41.8,79705.05,0.0,-0.98729,2e-05,1.12955]
[1777909202205,41.8,79702.76,0.0,-0.98735,2e-05,1.12551]
[1777909203212,41.8,79706.22,0.0,-0.98727,2e-05,1.13162]
[1777909204804,41.8,79706.79,0.0,-0.98725,2e-05,1.13263]
[1777909204826,41.8,79706.79,0.0,-0.98725,2e-05,1.13263]
[1777909205226,41.8,79710.81,0.0,-0.98716,2e-05,1.13978]
[1777909207161,41.8,79712.05,0.0,-0.98713,2e-05,1.14199]
[1777909207327,41.8,79712.05,0.0,-0.98713,2e-05,1.14199]
[1777909207350,41.8,79712.35,0.0,-0.98713,2e-05,1.14252]
[1777909209253,41.8,79708.78,0.0,-0.98721,2e-05,1.13616]
[1777909210261,41.8,79706.69,0.0,-0.98726,2e-05,1.13245]
[1777909210857,41.8,79706.69,0.0,-0.98726,2e-05,1.13245]
[1777909211076,41.8,79706.69,0.0,-0.98726,2e-05,1.13245]
[1777909211268,41.8,79703.88,0.0,-0.98732,2e-05,1.12748]
[1777909213282,41.8,79699.98,0.0,-0.98741,2e-05,1.12061]
[1777909214290,41.8,79690.99,0.0,-0.98761,2e-05,1.1049]
[1777909215297,41.8,79688.97,0.0,-0.98766,2e-05,1.10139]
[1777909216684,41.8,79688.97,0.0,-0.98766,2e-05,1.10139]
[1777909216779,41.8,79693.11,0.0,-0.98756,2e-05,1.10859]
[1777909216830,41.8,79693.11,0.0,-0.98756,2e-05,1.10859]
[1777909217311,41.8,79700.73,0.0,-0.98739,2e-05,1.12193]
[1777909218510,41.8,79700.73,0.0,-0.98739,2e-05,1.12193]
[1777909218574,41.8,79700.73,0.0,-0.98739,2e-05,1.12193]
[1777909218611,41.8,79707.26,0.0,-0.98724,2e-05,1.13347]
[1777909220334,41.8,79700.63,0.0,-0.98739,2e-05,1.12175]
[1777909221336,41.8,79700.63,0.0,-0.98739,2e-05,1.12175]
[1777909221575,41.8,79700.63,0.0,-0.98739,2e-05,1.12175]
[1777909221676,41.8,79698.37,0.0,-0.98745,2e-05,1.11778]
[1777909222609,41.8,79698.37,0.0,-0.98745,2e-05,1.11778]
[1777909222710,41.8,79696.99,0.0,-0.98748,2e-05,1.11536]
[1777909222828,41.8,79696.99,0.0,-0.98748,2e-05,1.11536]
[1777909225369,41.8,79689.14,0.0,-0.98765,2e-05,1.10168]
[1777909226376,41.8,79688.42,0.0,-0.98767,2e-05,1.10044]
[1777909227510,41.8,79688.42,0.0,-0.98767,2e-05,1.10044]
[1777909227577,41.8,79688.42,0.0,-0.98767,2e-05,1.10044]
[1777909227651,41.8,79685.02,0.0,-0.98774,2e-05,1.09456]
[1777909228391,41.8,79678.7,0.0,-0.98788,2e-05,1.0837]
[1777909229397,41.8,79669.6,0.0,-0.98808,2e-05,1.06821]
[1777909230404,41.8,79669.58,0.0,-0.98808,2e-05,1.06818]
[1777909231411,41.8,79671.77,0.0,-0.98807,2e-05,1.06853]
[1777909232556,41.8,79671.77,0.0,-0.98807,2e-05,1.06853]
[1777909232575,41.8,79671.77,0.0,-0.98807,2e-05,1.06853]
[1777909235439,41.8,79656.62,0.0,-0.98839,2e-05,1.04313]
[1777909236445,41.8,79657.03,0.0,-0.98839,2e-05,1.04381]
[1777909237453,41.8,79660.08,0.0,-0.98832,2e-05,1.04889]
[1777909238884,41.8,79660.98,0.0,-0.9883,2e-05,1.05039]
[1777909239205,41.8,79660.98,0.0,-0.9883,2e-05,1.05039]
[1777909239467,41.8,79656.31,0.0,-0.9884,2e-05,1.04262]
[1777909240474,41.8,79648.17,0.0,-0.98857,2e-05,1.02917]
[1777909241481,41.8,79646.02,0.0,-0.98862,2e-05,1.02564]
[1777909242488,41.8,79642.73,0.0,-0.98868,2e-05,1.02027]
[1777909243505,41.8,79638.79,0.0,-0.98876,2e-05,1.01385]
[1777909244632,41.8,79638.79,0.0,-0.98876,2e-05,1.01385]
[1777909244666,41.8,79635.96,0.0,-0.98882,2e-05,1.00927]
[1777909244829,41.8,79635.96,0.0,-0.98882,2e-05,1.00927]
[1777909245514,41.8,79633.95,0.0,-0.98886,2e-05,1.00602]
[1777909246521,41.8,79628.04,0.0,-0.98898,2e-05,0.99653]
[1777909248534,41.8,79624.92,0.0,-0.98905,2e-05,0.99154]
[1777909249097,41.8,79624.92,0.0,-0.98905,2e-05,0.99154]
[1777909249325,41.8,79624.92,0.0,-0.98905,2e-05,0.99154]
[1777909249542,41.8,79625.17,0.0,-0.98904,2e-05,0.99194]
[1777909251556,41.8,79629.38,0.0,-0.98896,2e-05,0.99867]
[1777909252790,41.8,79629.38,0.0,-0.98896,2e-05,0.99867]
[1777909252826,41.8,79629.38,0.0,-0.98896,2e-05,0.99867]
[1777909252564,41.8,79636.14,0.0,-0.98882,2e-05,1.00956]
[1777909254578,41.8,79644.9,0.0,-0.98864,2e-05,1.02381]
[1777909255585,41.8,79652.46,0.0,-0.98848,2e-05,1.03624]
[1777909256592,41.8,79657.52,0.0,-0.98837,2e-05,1.04463]
[1777909257958,41.8,79659.12,0.0,-0.98834,2e-05,1.04729]
[1777909258087,41.8,79659.12,0.0,-0.98834,2e-05,1.04729]
[1777909262634,41.8,79661.26,0.0,-0.9883,2e-05,1.05086]
[1777909263500,41.8,79661.26,0.0,-0.9883,2e-05,1.05086]
[1777909263575,41.8,79661.26,0.0,-0.9883,2e-05,1.05086]
[1777909263643,41.8,79665.04,0.0,-0.98821,2e-05,1.05719]
[1777909264648,41.8,79671.74,0.0,-0.98807,2e-05,1.06848]
[1777909266161,41.8,79673.58,0.0,-0.98803,2e-05,1.0716]
[1777909266325,41.8,79673.58,0.0,-0.98803,2e-05,1.0716]
[1777909269521,41.8,79671.04,0.0,-0.98809,2e-05,1.0673]
[1777909269575,41.8,79671.04,0.0,-0.98809,2e-05,1.0673]
[1777909269684,41.8,79670.62,0.0,-0.98809,2e-05,1.06659]
[1777909271457,41.8,79671.48,0.0,-0.98808,2e-05,1.06804]
[1777909271575,41.8,79671.48,0.0,-0.98808,2e-05,1.06804]
[1777909274719,41.8,79680.42,0.0,-0.98788,2e-05,1.08326]
[1777909275704,41.8,79680.42,0.0,-0.98788,2e-05,1.08326]
[1777909275826,41.8,79680.42,0.0,-0.98788,2e-05,1.08326]
[1777909275802,41.8,79679.36,0.0,-0.9879,2e-05,1.08145]
[1777909276733,41.8,79684.39,0.0,-0.98779,2e-05,1.09007]
[1777909277750,41.8,79694.25,0.0,-0.98758,2e-05,1.10714]
[1777909278750,41.8,79708.39,0.0,-0.98726,2e-05,1.13198]
[1777909279757,41.8,79713.85,0.0,-0.98713,2e-05,1.14169]
[1777909280764,41.8,79715.63,0.0,-0.98709,2e-05,1.14487]
[1777909281771,41.8,79712.84,0.0,-0.98715,2e-05,1.13989]
[1777909285157,41.8,79714.83,0.0,-0.98711,2e-05,1.14344]
[1777909285799,41.8,79718.52,0.0,-0.98702,2e-05,1.15005]
[1777909286806,41.8,79725.73,0.0,-0.98685,2e-05,1.16305]
[1777909287325,41.8,79725.73,0.0,-0.98685,2e-05,1.16305]
[1777909291841,41.8,79726.76,0.0,-0.98687,2e-05,1.16137]
[1777909294862,41.8,79732.26,0.0,-0.98674,2e-05,1.17136]
[1777909295870,41.8,79749.17,0.0,-0.98633,2e-05,1.20249]
[1777909296877,41.8,79753.4,0.0,-0.98623,2e-05,1.21038]
[1777909298891,41.8,79750.1,0.0,-0.98631,2e-05,1.20422]
[1777909299898,41.8,79745.6,0.0,-0.98642,2e-05,1.19586]
[1777909300905,41.8,79740.53,0.0,-0.98654,2e-05,1.1865]
[1777909303350,41.8,79741.19,0.0,-0.98653,2e-05,1.18772]
[1777909303581,41.8,79741.19,0.0,-0.98653,2e-05,1.18772]
[1777909303677,41.8,79738.68,0.0,-0.98659,2e-05,1.1831]
[1777909304185,41.8,79738.68,0.0,-0.98659,2e-05,1.1831]
[1777909304325,41.8,79738.68,0.0,-0.98659,2e-05,1.1831]
[1777909304426,41.8,79737.87,0.0,-0.9866,2e-05,1.18161]
[1777909304933,41.8,79741.86,0.0,-0.98651,2e-05,1.18895]
[1777909306947,41.8,79731.03,0.0,-0.98677,2e-05,1.16912]
[1777909308462,41.8,79731.03,0.0,-0.98677,2e-05,1.16912]
[1777909308577,41.8,79731.03,0.0,-0.98677,2e-05,1.16912]
[1777909308615,41.8,79728.27,0.0,-0.98683,2e-05,1.1641]
[1777909310975,41.8,79730.62,0.0,-0.98678,2e-05,1.16837]
[1777909311982,41.8,79733.88,0.0,-0.9867,2e-05,1.17431]
[1777909312989,41.8,79731.82,0.0,-0.98675,2e-05,1.17055]
[1777909313996,41.8,79742.92,0.0,-0.98648,2e-05,1.19091]
[1777909315013,41.8,79755.84,0.0,-0.98617,2e-05,1.21495]
[1777909316012,41.8,79756.75,0.0,-0.98615,2e-05,1.21666]
[1777909318024,41.8,79754.49,0.0,-0.9862,2e-05,1.21242]
[1777909320805,41.8,79754.97,0.0,-0.98619,2e-05,1.21332]
[1777909320831,41.8,79754.97,0.0,-0.98619,2e-05,1.21332]
[1777909321046,41.8,79759.73,0.0,-0.98607,2e-05,1.22226]
[1777909322053,41.8,79755.1,0.0,-0.98619,2e-05,1.21356]
[1777909323060,41.8,79750.72,0.0,-0.98629,2e-05,1.20538]
[1777909324067,41.8,79741.75,0.0,-0.98651,2e-05,1.18875]
[1777909325074,41.8,79734.18,0.0,-0.98669,2e-05,1.17486]
[1777909326128,41.8,79734.18,0.0,-0.98669,2e-05,1.17486]
[1777909326326,41.8,79734.18,0.0,-0.98669,2e-05,1.17486]
[1777909326415,41.8,79734.3,0.0,-0.98669,2e-05,1.17508]
[1777909327480,41.8,79734.3,0.0,-0.98669,2e-05,1.17508]
[1777909327577,41.8,79734.3,0.0,-0.98669,2e-05,1.17508]
[1777909327624,41.8,79734.85,0.0,-0.98668,2e-05,1.17608]
[1777909328095,41.8,79732.31,0.0,-0.98674,2e-05,1.17145]
[1777909330897,41.8,79730.89,0.0,-0.98677,2e-05,1.16886]
[1777909331078,41.8,79732.25,0.0,-0.98674,2e-05,1.17134]
[1777909333130,41.8,79734.54,0.0,-0.98668,2e-05,1.17552]
[1777909334137,41.8,79741.82,0.0,-0.98651,2e-05,1.18888]
[1777909335718,41.8,79741.82,0.0,-0.98651,2e-05,1.18888]
[1777909335839,41.8,79741.82,0.0,-0.98651,2e-05,1.18888]
[1777909336151,41.8,79748.95,0.0,-0.98634,2e-05,1.20208]
[1777909337622,41.8,79748.95,0.0,-0.98634,2e-05,1.20208]
[1777909337831,41.8,79748.95,0.0,-0.98634,2e-05,1.20208]
[1777909337904,41.8,79753.58,0.0,-0.98622,2e-05,1.21072]
[1777909338165,41.8,79756.98,0.0,-0.98614,2e-05,1.21709]
[1777909339172,41.8,79771.06,0.0,-0.98579,3e-05,1.24376]
[1777909340179,41.8,79776.48,0.0,-0.98565,3e-05,1.25415]
[1777909341186,41.8,79784.44,0.0,-0.98545,3e-05,1.26953]
[1777909343200,41.8,79787.8,0.0,-0.98537,3e-05,1.27606]
[1777909344207,41.8,79789.88,0.0,-0.98531,3e-05,1.28012]
[1777909346221,41.8,79785.03,0.0,-0.98544,3e-05,1.27067]
[1777909348235,41.8,79776.31,0.0,-0.98566,3e-05,1.25382]
[1777909349242,41.8,79773.53,0.0,-0.98573,3e-05,1.24848]
[1777909350883,41.8,79773.53,0.0,-0.98573,3e-05,1.24848]
[1777909351078,41.8,79773.46,0.0,-0.98573,3e-05,1.24835]
[1777909351255,41.8,79775.15,0.0,-0.98573,3e-05,1.24786]
[1777909354277,41.8,79781.9,0.0,-0.98556,3e-05,1.26085]
[1777909355284,41.8,79788.41,0.0,-0.98539,3e-05,1.27348]
[1777909356291,41.8,79792.01,0.0,-0.9853,3e-05,1.2805]
[1777909357737,41.8,79792.01,0.0,-0.9853,3e-05,1.2805]
[1777909357775,41.8,79789.82,0.0,-0.98535,3e-05,1.27622]
[1777909357985,41.8,79789.82,0.0,-0.98535,3e-05,1.27622]
[1777909358910,41.8,79789.82,0.0,-0.98535,3e-05,1.27622]
[1777909358939,41.8,79790.09,0.0,-0.98535,3e-05,1.27675]
[1777909359079,41.8,79790.09,0.0,-0.98535,3e-05,1.27675]
[1777909360693,41.8,79790.15,0.0,-0.98535,3e-05,1.27687]
[1777909360833,41.8,79790.15,0.0,-0.98535,3e-05,1.27687]
[1777909361326,41.8,79793.85,0.0,-0.98525,3e-05,1.2841]
[1777909362337,41.8,79799.24,0.0,-0.98511,3e-05,1.2947]
[1777909363343,41.8,79807.12,0.0,-0.9849,3e-05,1.31031]
[1777909364349,41.8,79808.36,0.0,-0.98487,3e-05,1.31279]
[1777909365357,41.8,79811.29,0.0,-0.98479,3e-05,1.31864]
[1777909366364,41.8,79808.79,0.0,-0.98486,3e-05,1.31364]
[1777909369385,41.8,79811.16,0.0,-0.9848,3e-05,1.31838]
[1777909370677,41.8,79811.16,0.0,-0.9848,3e-05,1.31838]
[1777909370826,41.8,79811.16,0.0,-0.9848,3e-05,1.31838]
[1777909370927,41.8,79808.21,0.0,-0.98487,3e-05,1.31249]
[1777909371398,41.8,79805.5,0.0,-0.98495,3e-05,1.30709]
[1777909372406,41.8,79801.19,0.0,-0.98506,3e-05,1.29855]
[1777909374627,41.8,79799.41,0.0,-0.98511,3e-05,1.29503]
[1777909374825,41.8,79799.41,0.0,-0.98511,3e-05,1.29503]
[1777909375870,41.8,79801.39,0.0,-0.98505,3e-05,1.29894]
[1777909375929,41.8,79802.26,0.0,-0.98503,3e-05,1.30067]
[1777909376078,41.8,79802.26,0.0,-0.98503,3e-05,1.30067]
[1777909378571,41.8,79802.1,0.0,-0.98504,3e-05,1.30035]
[1777909378828,41.8,79802.1,0.0,-0.98504,3e-05,1.30035]
[1777909380978,41.8,79803.99,0.0,-0.98499,3e-05,1.30409]
[1777909380465,41.8,79808.22,0.0,-0.98487,3e-05,1.31251]
[1777909381078,41.8,79808.22,0.0,-0.98487,3e-05,1.31251]
[1777909381471,41.8,79808.5,0.0,-0.98487,3e-05,1.31306]
[1777909385499,41.8,79803.36,0.0,-0.985,3e-05,1.30285]
[1777909386695,41.8,79803.36,0.0,-0.985,3e-05,1.30285]
[1777909386833,41.8,79803.36,0.0,-0.985,3e-05,1.30285]
[1777909386935,41.8,79798.17,0.0,-0.98514,3e-05,1.29259]
[1777909387950,41.8,79798.17,0.0,-0.98514,3e-05,1.29259]
[1777909388077,41.8,79799.0,0.0,-0.98512,3e-05,1.29423]
[1777909388521,41.8,79805.16,0.0,-0.98495,3e-05,1.30642]
[1777909389529,41.8,79810.64,0.0,-0.98481,3e-05,1.31734]
[1777909390190,41.8,79810.64,0.0,-0.98481,3e-05,1.31734]
[1777909390327,41.8,79810.64,0.0,-0.98481,3e-05,1.31734]
[1777909390536,41.8,79813.23,0.0,-0.98474,3e-05,1.32252]
[1777909391095,41.8,79813.23,0.0,-0.98474,3e-05,1.32252]
[1777909391327,41.8,79813.23,0.0,-0.98474,3e-05,1.32252]
[1777909393839,41.8,79811.77,0.0,-0.98478,3e-05,1.3196]
[1777909393940,41.8,79812.9,0.0,-0.98475,3e-05,1.32186]
[1777909394077,41.8,79812.9,0.0,-0.98475,3e-05,1.32186]
[1777909394450,41.8,79812.9,0.0,-0.98475,3e-05,1.32186]
[1777909394577,41.8,79812.9,0.0,-0.98475,3e-05,1.32186]
[1777909394594,41.8,79808.18,0.0,-0.98487,3e-05,1.31243]
[1777909395570,41.8,79811.08,0.0,-0.9848,3e-05,1.31822]
[1777909396899,41.8,79811.08,0.0,-0.9848,3e-05,1.31822]
[1777909396932,41.8,79813.87,0.0,-0.98472,3e-05,1.32381]
[1777909397079,41.8,79813.87,0.0,-0.98472,3e-05,1.32381]
[1777909398558,41.8,79814.82,0.0,-0.9847,3e-05,1.32572]
[1777909398575,41.8,79814.82,0.0,-0.9847,3e-05,1.32572]
[1777909398592,41.8,79812.59,0.0,-0.98476,3e-05,1.32124]
[1777909401527,41.8,79811.73,0.0,-0.98478,3e-05,1.31952]
[1777909401575,41.8,79811.73,0.0,-0.98478,3e-05,1.31952]
[1777909401613,41.8,79809.42,0.0,-0.98484,3e-05,1.3149]
[1777909402169,41.8,79809.42,0.0,-0.98484,3e-05,1.3149]
[1777909402325,41.8,79809.42,0.0,-0.98484,3e-05,1.3149]
[1777909402620,41.8,79806.24,0.0,-0.98493,3e-05,1.30856]
[1777909403627,41.8,79792.7,0.0,-0.98528,3e-05,1.28185]
[1777909404633,41.8,79785.67,0.0,-0.98546,3e-05,1.26815]
[1777909405641,41.8,79775.99,0.0,-0.98571,3e-05,1.24947]
[1777909406648,41.8,79771.48,0.0,-0.98582,3e-05,1.24085]
[1777909407655,41.8,79781.4,0.0,-0.98557,3e-05,1.25988]
[1777909408648,41.8,79781.4,0.0,-0.98557,3e-05,1.25988]
[1777909408828,41.8,79781.4,0.0,-0.98557,3e-05,1.25988]
[1777909408850,41.8,79781.68,0.0,-0.98556,3e-05,1.26043]
[1777909411326,41.8,79783.65,0.0,-0.98551,3e-05,1.26423]
[1777909411576,41.8,79783.65,0.0,-0.98551,3e-05,1.26423]
[1777909411683,41.8,79783.25,0.0,-0.98556,3e-05,1.25971]
[1777909412945,41.8,79783.25,0.0,-0.98556,3e-05,1.25971]
[1777909412690,41.8,79786.44,0.0,-0.98548,3e-05,1.26588]
[1777909413080,41.8,79786.44,0.0,-0.98548,3e-05,1.26588]
[1777909413699,41.8,79789.89,0.0,-0.98539,3e-05,1.27258]
[1777909414704,41.8,79794.14,0.0,-0.98528,3e-05,1.28087]
[1777909416563,41.8,79795.13,0.0,-0.98526,3e-05,1.28281]
[1777909416575,41.8,79795.13,0.0,-0.98526,3e-05,1.28281]
[1777909417456,41.8,79794.25,0.0,-0.98528,3e-05,1.28109]
[1777909417579,41.8,79794.25,0.0,-0.98528,3e-05,1.28109]
[1777909417726,41.8,79793.26,0.0,-0.98531,3e-05,1.27915]
[1777909418733,41.8,79790.31,0.0,-0.98538,3e-05,1.2734]
[1777909419740,41.8,79786.81,0.0,-0.98547,3e-05,1.2666]
[1777909421505,41.8,79785.54,0.0,-0.98551,3e-05,1.26413]
[1777909421574,41.8,79785.54,0.0,-0.98551,3e-05,1.26413]
[1777909423768,41.8,79787.81,0.0,-0.98545,3e-05,1.26854]
[1777909424941,41.8,79787.81,0.0,-0.98545,3e-05,1.26854]
[1777909425080,41.8,79787.9,0.0,-0.98545,3e-05,1.26871]
[1777909425782,41.8,79793.61,0.0,-0.9853,3e-05,1.27984]
[1777909426481,41.8,79793.61,0.0,-0.9853,3e-05,1.27984]
[1777909426578,41.8,79793.61,0.0,-0.9853,3e-05,1.27984]
[1777909426789,41.8,79792.84,0.0,-0.98532,3e-05,1.27833]
[1777909427905,41.8,79792.84,0.0,-0.98532,3e-05,1.27833]
[1777909428075,41.8,79791.17,0.0,-0.98536,3e-05,1.27507]
[1777909428803,41.8,79786.79,0.0,-0.98547,3e-05,1.26656]
[1777909432692,41.8,79786.69,0.0,-0.98548,3e-05,1.26636]
[1777909432827,41.8,79786.69,0.0,-0.98548,3e-05,1.26636]
[1777909432831,41.8,79788.21,0.0,-0.98544,3e-05,1.26931]
[1777909433838,41.8,79790.21,0.0,-0.98539,3e-05,1.2732]
[1777909434108,41.8,79790.21,0.0,-0.98539,3e-05,1.2732]
[1777909434330,41.8,79790.21,0.0,-0.98539,3e-05,1.2732]
[1777909437866,41.8,79804.22,0.0,-0.98502,3e-05,1.30072]
[1777909438873,41.8,79814.43,0.0,-0.98475,3e-05,1.32106]
[1777909439880,41.8,79823.59,0.0,-0.9845,3e-05,1.33952]
[1777909440499,41.8,79823.59,0.0,-0.9845,3e-05,1.33952]
[1777909440891,41.8,79837.21,0.0,-0.98413,3e-05,1.36734]
[1777909441897,41.8,79838.32,0.0,-0.9841,3e-05,1.36963]
[1777909442904,41.8,79834.31,0.0,-0.98421,3e-05,1.36138]
[1777909443911,41.8,79825.88,0.0,-0.98444,3e-05,1.34417]
[1777909444196,41.8,79825.88,0.0,-0.98444,3e-05,1.34417]
[1777909444918,41.8,79821.9,0.0,-0.98455,3e-05,1.3361]
[1777909445925,41.8,79825.49,0.0,-0.98445,3e-05,1.34337]
[1777909446932,41.8,79823.17,0.0,-0.98452,3e-05,1.33867]
[1777909448946,41.8,79820.98,0.0,-0.98458,3e-05,1.33424]
[1777909449953,41.8,79824.21,0.0,-0.98449,3e-05,1.34078]
[1777909450868,41.8,79824.21,0.0,-0.98449,3e-05,1.34078]
[1777909450959,41.8,79838.8,0.0,-0.98409,3e-05,1.37062]
[1777909451967,41.8,79841.2,0.0,-0.98402,3e-05,1.37558]
[1777909452974,41.8,79837.66,0.0,-0.98412,3e-05,1.36827]
[1777909454387,41.8,79838.13,0.0,-0.98411,3e-05,1.36924]
[1777909455995,41.8,79842.56,0.0,-0.98398,3e-05,1.37839]
[1777909457002,41.8,79838.99,0.0,-0.98408,3e-05,1.37101]
[1777909458009,41.8,79835.23,0.0,-0.98419,3e-05,1.36327]
[1777909461030,41.8,79837.94,0.0,-0.98411,3e-05,1.36884]
[1777909462410,41.8,79836.02,0.0,-0.98416,3e-05,1.36489]
[1777909462575,41.8,79836.02,0.0,-0.98416,3e-05,1.36489]
[1777909463532,41.8,79835.16,0.0,-0.98419,3e-05,1.36313]
[1777909463594,41.8,79835.16,0.0,-0.98419,3e-05,1.36313]
[1777909464051,41.8,79835.06,0.0,-0.98419,3e-05,1.36292]
[1777909465058,41.8,79839.21,0.0,-0.98408,3e-05,1.37146]
[1777909465318,41.8,79839.21,0.0,-0.98408,3e-05,1.37146]
[1777909465324,41.8,79839.21,0.0,-0.98408,3e-05,1.37146]
[1777909466065,41.8,79851.17,0.0,-0.98374,3e-05,1.39632]
[1777909467072,41.8,79851.65,0.0,-0.98373,3e-05,1.39733]
[1777909469376,41.8,79851.19,0.0,-0.98374,3e-05,1.39636]
[1777909469466,41.8,79866.98,0.0,-0.98329,3e-05,1.42972]
[1777909470093,41.8,79873.13,0.0,-0.98311,3e-05,1.44287]
[1777909472910,41.8,79870.51,0.0,-0.98323,3e-05,1.43317]
[1777909472961,41.8,79875.23,0.0,-0.9831,3e-05,1.44328]
[1777909474000,41.8,79875.23,0.0,-0.9831,3e-05,1.44328]
[1777909474020,41.8,79882.75,0.0,-0.98288,3e-05,1.4595]
[1777909474125,41.8,79895.78,0.0,-0.98249,3e-05,1.48795]
[1777909475128,41.8,79899.15,0.0,-0.98239,3e-05,1.49537]
[1777909477080,41.8,79899.15,0.0,-0.98239,3e-05,1.49537]
[1777909478755,41.8,79896.72,0.0,-0.98246,3e-05,1.49002]
[1777909479076,41.8,79896.72,0.0,-0.98246,3e-05,1.49002]
[1777909478793,41.8,79891.58,0.0,-0.98261,3e-05,1.47873]
[1777909479156,41.8,79886.96,0.0,-0.98275,3e-05,1.46865]
[1777909480163,41.8,79890.06,0.0,-0.98266,3e-05,1.47541]
[1777909482177,41.8,79892.96,0.0,-0.98257,3e-05,1.48176]
[1777909483184,41.8,79895.03,0.0,-0.98251,3e-05,1.4863]
[1777909484191,41.8,79892.9,0.0,-0.98258,3e-05,1.48163]
[1777909486605,41.8,79894.28,0.0,-0.98253,3e-05,1.48465]
[1777909486833,41.8,79894.28,0.0,-0.98253,3e-05,1.48465]
[1777909486860,41.8,79897.08,0.0,-0.98245,3e-05,1.49081]
[1777909488257,41.8,79897.33,0.0,-0.98244,3e-05,1.49136]
[1777909489226,41.8,79900.04,0.0,-0.98236,3e-05,1.49734]
[1777909491240,41.8,79903.26,0.0,-0.98226,3e-05,1.50447]
[1777909492686,41.8,79903.26,0.0,-0.98226,3e-05,1.50447]
[1777909492828,41.8,79903.26,0.0,-0.98226,3e-05,1.50447]
[1777909492877,41.8,79906.37,0.0,-0.98217,3e-05,1.51138]
[1777909493254,41.8,79915.15,0.0,-0.9819,3e-05,1.53102]
[1777909494261,41.8,79925.31,0.0,-0.98158,3e-05,1.55399]
[1777909495268,41.8,79925.75,0.0,-0.98157,3e-05,1.55499]
[1777909496274,41.8,79919.38,0.0,-0.98177,3e-05,1.54055]
[1777909497282,41.8,79908.26,0.0,-0.98211,3e-05,1.51559]
[1777909498289,41.8,79901.79,0.0,-0.98231,3e-05,1.50121]
[1777909500084,41.8,79904.09,0.0,-0.98224,3e-05,1.50631]
[1777909500303,41.8,79909.28,0.0,-0.98208,3e-05,1.51787]
[1777909501310,41.8,79903.2,0.0,-0.98226,3e-05,1.50434]
[1777909502317,41.8,79898.16,0.0,-0.98242,3e-05,1.49319]
[1777909504331,41.8,79894.62,0.0,-0.98252,3e-05,1.4854]
[1777909505342,41.8,79876.67,0.0,-0.98306,3e-05,1.44638]
[1777909506349,41.8,79866.35,0.0,-0.98335,3e-05,1.4243]
[1777909507356,41.8,79863.91,0.0,-0.98342,3e-05,1.41912]
[1777909508362,41.8,79854.46,0.0,-0.98369,3e-05,1.3992]
[1777909509370,41.8,79850.74,0.0,-0.9838,3e-05,1.39141]
[1777909510377,41.8,79853.04,0.0,-0.98373,3e-05,1.39622]
[1777909512391,41.8,79871.28,0.0,-0.98321,3e-05,1.43482]
[1777909513400,41.8,79890.16,0.0,-0.98266,3e-05,1.47563]
[1777909514406,41.8,79895.71,0.0,-0.98249,3e-05,1.48779]
[1777909516421,41.8,79900.14,0.0,-0.98236,3e-05,1.49756]
[1777909517428,41.8,79905.85,0.0,-0.98218,3e-05,1.51022]
[1777909518435,41.8,79916.58,0.0,-0.98185,3e-05,1.53424]
[1777909519442,41.8,79918.86,0.0,-0.98178,3e-05,1.53938]
[1777909520448,41.8,79910.3,0.0,-0.98205,3e-05,1.52015]
[1777909521456,41.8,79908.11,0.0,-0.98211,3e-05,1.51526]
[1777909523470,41.8,79911.04,0.0,-0.98202,3e-05,1.5218]
[1777909525086,41.8,79911.04,0.0,-0.98202,3e-05,1.5218]
[1777909525325,41.8,79912.46,0.0,-0.98198,3e-05,1.52498]
[1777909525484,41.8,79904.84,0.0,-0.98221,3e-05,1.50798]
[1777909526491,41.8,79905.01,0.0,-0.98221,3e-05,1.50835]
[1777909528505,41.8,79911.1,0.0,-0.98202,3e-05,1.52194]
[1777909529367,41.8,79911.1,0.0,-0.98202,3e-05,1.52194]
[1777909529578,41.8,79911.1,0.0,-0.98202,3e-05,1.52194]
[1777909529649,41.8,79914.89,0.0,-0.98191,3e-05,1.53043]
[1777909530519,41.8,79917.09,0.0,-0.98184,3e-05,1.53538]
[1777909532806,41.8,79914.39,0.0,-0.98197,3e-05,1.52506]
[1777909532848,41.8,79900.16,0.0,-0.9824,3e-05,1.49341]
[1777909533541,41.8,79890.67,0.0,-0.98269,3e-05,1.47258]
[1777909534548,41.8,79880.29,0.0,-0.983,3e-05,1.45006]
[1777909535555,41.8,79880.0,0.0,-0.983,3e-05,1.44944]
[1777909536263,41.8,79880.0,0.0,-0.983,3e-05,1.44944]
[1777909536562,41.8,79868.97,0.0,-0.98332,3e-05,1.42581]
[1777909537569,41.8,79861.36,0.0,-0.98354,3e-05,1.40968]
[1777909538576,41.8,79858.63,0.0,-0.98362,3e-05,1.40393]
[1777909540590,41.8,79855.14,0.0,-0.98372,3e-05,1.3966]
[1777909541597,41.8,79847.95,0.0,-0.98392,3e-05,1.3816]
[1777909542604,41.8,79851.11,0.0,-0.98383,3e-05,1.38818]
[1777909543946,41.8,79851.11,0.0,-0.98383,3e-05,1.38818]
[1777909544075,41.8,79851.11,0.0,-0.98383,3e-05,1.38818]
[1777909544128,41.8,79848.03,0.0,-0.98392,3e-05,1.38177]
[1777909546742,41.8,79847.88,0.0,-0.98392,3e-05,1.38146]
[1777909546843,41.8,79844.47,0.0,-0.98402,3e-05,1.37439]
[1777909548377,41.8,79842.59,0.0,-0.98407,3e-05,1.3705]
[1777909548580,41.8,79842.59,0.0,-0.98407,3e-05,1.3705]
[1777909548646,41.8,79842.55,0.0,-0.98407,3e-05,1.37042]
[1777909550660,41.8,79823.14,0.0,-0.9846,3e-05,1.33081]
[1777909551668,41.8,79816.71,0.0,-0.98478,3e-05,1.31788]
[1777909554689,41.8,79810.25,0.0,-0.98495,3e-05,1.305]
[1777909555747,41.8,79810.25,0.0,-0.98495,3e-05,1.305]
[1777909557738,41.8,79808.67,0.0,-0.98499,3e-05,1.30186]
[1777909557838,41.8,79811.18,0.0,-0.98492,3e-05,1.30685]
[1777909559724,41.8,79814.37,0.0,-0.98484,3e-05,1.3132]
[1777909560602,41.8,79814.37,0.0,-0.98484,3e-05,1.3132]
[1777909560827,41.8,79814.37,0.0,-0.98484,3e-05,1.3132]
[1777909560892,41.8,79811.03,0.0,-0.98493,3e-05,1.30655]
[1777909562745,41.8,79814.42,0.0,-0.98484,3e-05,1.3133]
[1777909564759,41.8,79807.64,0.0,-0.98502,3e-05,1.29982]
[1777909565829,41.8,79807.64,0.0,-0.98502,3e-05,1.29982]
[1777909565839,41.8,79810.53,0.0,-0.98494,3e-05,1.30556]
[1777909566774,41.8,79805.38,0.0,-0.98508,3e-05,1.29535]
[1777909568686,41.8,79805.0,0.0,-0.98509,3e-05,1.2946]
[1777909568835,41.8,79805.0,0.0,-0.98509,3e-05,1.2946]
[1777909569794,41.8,79812.06,0.0,-0.9849,3e-05,1.3086]
[1777909570387,41.8,79812.06,0.0,-0.9849,3e-05,1.3086]
[1777909570456,41.8,79812.06,0.0,-0.9849,3e-05,1.3086]
[1777909570577,41.8,79812.06,0.0,-0.9849,3e-05,1.3086]
[1777909570802,41.8,79815.41,0.0,-0.98481,3e-05,1.31528]
[1777909571809,41.8,79818.24,0.0,-0.98474,3e-05,1.32095]
[1777909572816,41.8,79823.18,0.0,-0.9846,3e-05,1.33089]
[1777909573823,41.8,79830.06,0.0,-0.98442,3e-05,1.34483]
[1777909574829,41.8,79835.01,0.0,-0.98428,3e-05,1.35492]
[1777909575837,41.8,79844.35,0.0,-0.98402,3e-05,1.37414]
[1777909576844,41.8,79846.08,0.0,-0.98397,3e-05,1.37772]
[1777909577851,41.8,79848.16,0.0,-0.98392,3e-05,1.38204]
[1777909578858,41.8,79851.72,0.0,-0.98382,3e-05,1.38945]
[1777909579865,41.8,79847.53,0.0,-0.98393,3e-05,1.38073]
[1777909582123,41.8,79847.44,0.0,-0.98394,3e-05,1.38054]
[1777909582326,41.8,79846.73,0.0,-0.98396,3e-05,1.37907]
[1777909582351,41.8,79846.73,0.0,-0.98396,3e-05,1.37907]
[1777909582578,41.8,79846.73,0.0,-0.98396,3e-05,1.37907]
[1777909582886,41.8,79846.15,0.0,-0.98397,3e-05,1.37787]
[1777909585907,41.8,79851.54,0.0,-0.98382,3e-05,1.38908]
[1777909587122,41.8,79851.54,0.0,-0.98382,3e-05,1.38908]
[1777909587331,41.8,79852.83,0.0,-0.98379,3e-05,1.39177]
[1777909591949,41.8,79853.44,0.0,-0.98381,3e-05,1.38903]
[1777909593888,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909594080,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909594174,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909594135,41.8,79858.99,0.0,-0.98366,3e-05,1.40065]
[1777909594327,41.8,79858.99,0.0,-0.98366,3e-05,1.40065]
[1777909594969,41.8,79863.91,0.0,-0.98352,3e-05,1.41101]
[1777909595977,41.8,79870.75,0.0,-0.98332,3e-05,1.42552]
[1777909596984,41.8,79873.68,0.0,-0.98323,3e-05,1.43177]
[1777909597512,41.8,79873.68,0.0,-0.98323,3e-05,1.43177]
[1777909597577,41.8,79873.68,0.0,-0.98323,3e-05,1.43177]
[1777909597990,41.8,79867.83,0.0,-0.9834,3e-05,1.41931]
[1777909598997,41.8,79861.63,0.0,-0.98358,3e-05,1.40621]
[1777909599762,41.8,79861.63,0.0,-0.98358,3e-05,1.40621]
[1777909599827,41.8,79861.63,0.0,-0.98358,3e-05,1.40621]
[1777909600083,41.8,79861.63,0.0,-0.98358,3e-05,1.40621]
[1777909600175,41.8,79861.55,0.0,-0.98358,3e-05,1.40604]
[1777909600330,41.8,79861.55,0.0,-0.98358,3e-05,1.40604]
[1777909602019,41.8,79858.82,0.0,-0.98366,3e-05,1.40029]
[1777909602432,41.8,79858.82,0.0,-0.98366,3e-05,1.40029]
[1777909602578,41.8,79858.82,0.0,-0.98366,3e-05,1.40029]
[1777909606983,41.8,79858.65,0.0,-0.98367,3e-05,1.39994]
[1777909607077,41.8,79858.65,0.0,-0.98367,3e-05,1.39994]
[1777909607136,41.8,79854.64,0.0,-0.98378,3e-05,1.39154]
[1777909607328,41.8,79854.64,0.0,-0.98378,3e-05,1.39154]
[1777909608061,41.8,79853.21,0.0,-0.98382,3e-05,1.38855]
[1777909612091,41.8,79857.98,0.0,-0.98368,3e-05,1.39853]
[1777909613228,41.8,79857.98,0.0,-0.98368,3e-05,1.39853]
[1777909613098,41.8,79863.69,0.0,-0.98352,3e-05,1.41055]
[1777909613326,41.8,79863.69,0.0,-0.98352,3e-05,1.41055]
[1777909615112,41.8,79858.34,0.0,-0.98367,3e-05,1.39929]
[1777909616119,41.8,79854.15,0.0,-0.98379,3e-05,1.39051]
[1777909616633,41.8,79854.15,0.0,-0.98379,3e-05,1.39051]
[1777909616828,41.8,79854.15,0.0,-0.98379,3e-05,1.39051]
[1777909617126,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909617934,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909618075,41.8,79853.89,0.0,-0.9838,3e-05,1.38997]
[1777909618133,41.8,79851.44,0.0,-0.98387,3e-05,1.38486]
[1777909619140,41.8,79847.88,0.0,-0.98397,3e-05,1.37747]
[1777909620147,41.8,79845.81,0.0,-0.98403,3e-05,1.37318]
[1777909620903,41.8,79845.81,0.0,-0.98403,3e-05,1.37318]
[1777909621076,41.8,79845.81,0.0,-0.98403,3e-05,1.37318]
[1777909621177,41.8,79850.14,0.0,-0.98391,3e-05,1.38216]
[1777909621686,41.8,79850.14,0.0,-0.98391,3e-05,1.38216]
[1777909621827,41.8,79850.14,0.0,-0.98391,3e-05,1.38216]
[1777909622161,41.8,79848.12,0.0,-0.98396,3e-05,1.37797]
[1777909624175,41.8,79855.46,0.0,-0.98376,3e-05,1.39325]
[1777909624965,41.8,79855.46,0.0,-0.98376,3e-05,1.39325]
[1777909625076,41.8,79855.46,0.0,-0.98376,3e-05,1.39325]
[1777909625183,41.8,79863.79,0.0,-0.98352,3e-05,1.41076]
[1777909625849,41.8,79863.79,0.0,-0.98352,3e-05,1.41076]
[1777909626085,41.8,79863.79,0.0,-0.98352,3e-05,1.41076]
[1777909626190,41.8,79863.05,0.0,-0.98354,3e-05,1.4092]
[1777909628203,41.8,79858.37,0.0,-0.98367,3e-05,1.39935]
[1777909628840,41.8,79858.37,0.0,-0.98367,3e-05,1.39935]
[1777909629078,41.8,79858.37,0.0,-0.98367,3e-05,1.39935]
[1777909630217,41.8,79854.74,0.0,-0.98378,3e-05,1.39175]
[1777909630746,41.8,79854.74,0.0,-0.98378,3e-05,1.39175]
[1777909630829,41.8,79854.74,0.0,-0.98378,3e-05,1.39175]
[1777909631225,41.8,79852.55,0.0,-0.98384,3e-05,1.38718]
[1777909632232,41.8,79849.7,0.0,-0.98392,3e-05,1.38124]
[1777909633244,41.8,79847.59,0.0,-0.98398,3e-05,1.37687]
[1777909634097,41.8,79847.59,0.0,-0.98398,3e-05,1.37687]
[1777909634249,41.8,79851.5,0.0,-0.98387,3e-05,1.38499]
[1777909634327,41.8,79851.5,0.0,-0.98387,3e-05,1.38499]
[1777909635256,41.8,79853.42,0.0,-0.98381,3e-05,1.38899]
[1777909635502,41.8,79853.42,0.0,-0.98381,3e-05,1.38899]
[1777909635576,41.8,79853.42,0.0,-0.98381,3e-05,1.38899]
[1777909636263,41.8,79851.47,0.0,-0.98387,3e-05,1.38493]
[1777909638650,41.8,79849.77,0.0,-0.98392,3e-05,1.38139]
[1777909638828,41.8,79849.77,0.0,-0.98392,3e-05,1.38139]
[1777909638845,41.8,79842.05,0.0,-0.98413,3e-05,1.36542]
[1777909640747,41.8,79842.13,0.0,-0.98413,3e-05,1.36559]
[1777909640828,41.8,79842.13,0.0,-0.98413,3e-05,1.36559]
[1777909640890,41.8,79846.68,0.0,-0.984,3e-05,1.37498]
[1777909641298,41.8,79849.79,0.0,-0.98392,3e-05,1.38143]
[1777909646944,41.8,79850.22,0.0,-0.9839,3e-05,1.38233]
[1777909647077,41.8,79850.22,0.0,-0.9839,3e-05,1.38233]
[1777909647340,41.8,79846.73,0.0,-0.984,3e-05,1.37508]
[1777909648348,41.8,79848.87,0.0,-0.98394,3e-05,1.37952]
[1777909652681,41.8,79847.23,0.0,-0.98403,3e-05,1.37214]
[1777909652829,41.8,79847.23,0.0,-0.98403,3e-05,1.37214]
[1777909652997,41.8,79847.23,0.0,-0.98403,3e-05,1.37214]
[1777909653077,41.8,79847.23,0.0,-0.98403,3e-05,1.37214]
[1777909653089,41.8,79848.01,0.0,-0.98401,3e-05,1.37375]
[1777909653384,41.8,79851.94,0.0,-0.9839,3e-05,1.3819]
[1777909654725,41.8,79851.94,0.0,-0.9839,3e-05,1.3819]
[1777909654831,41.8,79851.94,0.0,-0.9839,3e-05,1.3819]
[1777909655398,41.8,79844.89,0.0,-0.9841,3e-05,1.3673]
[1777909656405,41.8,79837.77,0.0,-0.98429,3e-05,1.35268]
[1777909657583,41.8,79837.77,0.0,-0.98429,3e-05,1.35268]
[1777909657829,41.8,79837.77,0.0,-0.98429,3e-05,1.35268]
[1777909657931,41.8,79836.7,0.0,-0.98432,3e-05,1.3505]
[1777909659426,41.8,79825.44,0.0,-0.98463,3e-05,1.32765]
[1777909660433,41.8,79826.59,0.0,-0.9846,3e-05,1.32997]
[1777909661474,41.8,79826.59,0.0,-0.9846,3e-05,1.32997]
[1777909661577,41.8,79826.59,0.0,-0.9846,3e-05,1.32997]
[1777909661679,41.8,79829.5,0.0,-0.98452,3e-05,1.33585]
[1777909662449,41.8,79831.36,0.0,-0.98447,3e-05,1.33962]
[1777909663610,41.8,79831.36,0.0,-0.98447,3e-05,1.33962]
[1777909663827,41.8,79831.36,0.0,-0.98447,3e-05,1.33962]
[1777909663901,41.8,79832.54,0.0,-0.98444,3e-05,1.34202]
[1777909664463,41.8,79830.62,0.0,-0.98449,3e-05,1.33812]
[1777909665796,41.8,79830.62,0.0,-0.98449,3e-05,1.33812]
[1777909665827,41.8,79830.62,0.0,-0.98449,3e-05,1.33812]
[1777909666477,41.8,79827.47,0.0,-0.98457,3e-05,1.33175]
[1777909667484,41.8,79824.08,0.0,-0.98466,3e-05,1.32491]
[1777909668543,41.8,79824.08,0.0,-0.98466,3e-05,1.32491]
[1777909668576,41.8,79824.08,0.0,-0.98466,3e-05,1.32491]
[1777909668727,41.8,79821.25,0.0,-0.98474,3e-05,1.31923]
[1777909670070,41.8,79821.25,0.0,-0.98474,3e-05,1.31923]
[1777909670075,41.8,79821.25,0.0,-0.98474,3e-05,1.31923]
[1777909670167,41.8,79819.46,0.0,-0.98479,3e-05,1.31564]
[1777909673010,41.8,79819.73,0.0,-0.98478,3e-05,1.31618]
[1777909673075,41.8,79819.73,0.0,-0.98478,3e-05,1.31618]
[1777909673107,41.8,79823.21,0.0,-0.98469,3e-05,1.32316]
[1777909674533,41.8,79819.14,0.0,-0.9848,3e-05,1.315]
[1777909675540,41.8,79814.04,0.0,-0.98493,3e-05,1.30483]
[1777909676553,41.8,79799.07,0.0,-0.98532,3e-05,1.27533]
[1777909677555,41.8,79791.52,0.0,-0.98552,3e-05,1.26065]
[1777909679123,41.8,79791.52,0.0,-0.98552,3e-05,1.26065]
[1777909679273,41.8,79790.17,0.0,-0.98555,3e-05,1.25804]
[1777909679325,41.8,79790.17,0.0,-0.98555,3e-05,1.25804]
[1777909681583,41.8,79785.56,0.0,-0.98567,3e-05,1.24916]
[1777909682932,41.8,79785.56,0.0,-0.98567,3e-05,1.24916]
[1777909683074,41.8,79785.56,0.0,-0.98567,3e-05,1.24916]
[1777909684928,41.8,79785.08,0.0,-0.98568,3e-05,1.24824]
[1777909685077,41.8,79785.08,0.0,-0.98568,3e-05,1.24824]
[1777909685176,41.8,79784.88,0.0,-0.98569,3e-05,1.24786]
[1777909687732,41.8,79786.41,0.0,-0.98565,3e-05,1.2508]
[1777909687826,41.8,79786.41,0.0,-0.98565,3e-05,1.2508]
[1777909687918,41.8,79792.31,0.0,-0.9855,3e-05,1.26218]
[1777909688631,41.8,79794.33,0.0,-0.98545,3e-05,1.2661]
[1777909689639,41.8,79800.76,0.0,-0.98528,3e-05,1.27864]
[1777909690443,41.8,79800.76,0.0,-0.98528,3e-05,1.27864]
[1777909690576,41.8,79800.76,0.0,-0.98528,3e-05,1.27864]
[1777909690646,41.8,79803.22,0.0,-0.98522,3e-05,1.28346]
[1777909692494,41.8,79804.82,0.0,-0.98518,3e-05,1.2866]
[1777909692660,41.8,79811.0,0.0,-0.98501,3e-05,1.2988]
[1777909693667,41.8,79816.44,0.0,-0.98487,3e-05,1.30961]
[1777909695472,41.8,79817.31,0.0,-0.98485,3e-05,1.31135]
[1777909695577,41.8,79817.31,0.0,-0.98485,3e-05,1.31135]
[1777909695681,41.8,79817.98,0.0,-0.98483,3e-05,1.31268]
[1777909698702,41.8,79824.95,0.0,-0.98464,3e-05,1.32666]
[1777909701296,41.8,79825.46,0.0,-0.98463,3e-05,1.32769]
[1777909701725,41.8,79821.23,0.0,-0.98474,3e-05,1.31919]
[1777909703210,41.8,79821.23,0.0,-0.98474,3e-05,1.31919]
[1777909703325,41.8,79821.23,0.0,-0.98474,3e-05,1.31919]
[1777909703295,41.8,79818.29,0.0,-0.98482,3e-05,1.3133]
[1777909703826,41.8,79818.29,0.0,-0.98482,3e-05,1.3133]
[1777909706665,41.8,79819.5,0.0,-0.98479,3e-05,1.31572]
[1777909706827,41.8,79819.5,0.0,-0.98479,3e-05,1.31572]
[1777909706919,41.8,79818.15,0.0,-0.98482,3e-05,1.31302]
[1777909712356,41.8,79816.54,0.0,-0.98491,3e-05,1.30595]
[1777909712575,41.8,79816.54,0.0,-0.98491,3e-05,1.30595]
[1777909713809,41.8,79813.28,0.0,-0.985,3e-05,1.29947]
[1777909715938,41.8,79813.06,0.0,-0.985,3e-05,1.29904]
[1777909716128,41.8,79813.06,0.0,-0.985,3e-05,1.29904]
[1777909716331,41.8,79813.06,0.0,-0.985,3e-05,1.29904]
[1777909716229,41.8,79812.93,0.0,-0.985,3e-05,1.29878]
[1777909717837,41.8,79814.85,0.0,-0.98495,3e-05,1.30259]
[1777909719851,41.8,79804.34,0.0,-0.98523,3e-05,1.28184]
[1777909720858,41.8,79804.66,0.0,-0.98522,3e-05,1.28247]
[1777909724886,41.8,79810.1,0.0,-0.98508,3e-05,1.29318]
[1777909725893,41.8,79816.39,0.0,-0.98491,3e-05,1.30565]
[1777909726900,41.8,79818.69,0.0,-0.98485,3e-05,1.31023]
[1777909730929,41.8,79823.22,0.0,-0.98473,3e-05,1.3193]
[1777909731936,41.8,79829.85,0.0,-0.98455,3e-05,1.33265]
[1777909732833,41.8,79829.85,0.0,-0.98455,3e-05,1.33265]
[1777909733076,41.8,79829.85,0.0,-0.98455,3e-05,1.33265]
[1777909733170,41.8,79836.61,0.0,-0.98437,3e-05,1.34638]
[1777909734957,41.8,79835.59,0.0,-0.9844,3e-05,1.3443]
[1777909735660,41.8,79835.59,0.0,-0.9844,3e-05,1.3443]
[1777909735831,41.8,79835.59,0.0,-0.9844,3e-05,1.3443]
[1777909735964,41.8,79828.02,0.0,-0.9846,3e-05,1.32895]
[1777909736978,41.8,79825.22,0.0,-0.98468,3e-05,1.32331]
[1777909737983,41.8,79807.25,0.0,-0.98515,3e-05,1.28756]
[1777909738989,41.8,79798.71,0.0,-0.98538,3e-05,1.27084]
[1777909740013,41.8,79805.24,0.0,-0.98521,3e-05,1.28361]
[1777909741008,41.8,79803.08,0.0,-0.98526,3e-05,1.27937]
[1777909741629,41.8,79803.08,0.0,-0.98526,3e-05,1.27937]
[1777909741832,41.8,79803.08,0.0,-0.98526,3e-05,1.27937]
[1777909743559,41.8,79802.6,0.0,-0.98528,3e-05,1.27843]
[1777909743735,41.8,79802.6,0.0,-0.98528,3e-05,1.27843]
[1777909743834,41.8,79802.6,0.0,-0.98528,3e-05,1.27843]
[1777909744029,41.8,79804.5,0.0,-0.98523,3e-05,1.28216]
[1777909745037,41.8,79801.56,0.0,-0.9853,3e-05,1.2764]
[1777909748058,41.8,79808.32,0.0,-0.98513,3e-05,1.28967]
[1777909749065,41.8,79815.62,0.0,-0.98493,3e-05,1.30412]
[1777909752087,41.8,79813.61,0.0,-0.98499,3e-05,1.30013]
[1777909753095,41.8,79815.47,0.0,-0.98494,3e-05,1.30382]
[1777909754102,41.8,79817.95,0.0,-0.98487,3e-05,1.30876]
[1777909756116,41.8,79821.03,0.0,-0.98479,3e-05,1.31491]
[1777909757122,41.8,79822.81,0.0,-0.98474,3e-05,1.31848]
[1777909758130,41.8,79826.35,0.0,-0.98465,3e-05,1.32559]
[1777909760144,41.8,79814.59,0.0,-0.98496,3e-05,1.30207]
[1777909761151,41.8,79810.35,0.0,-0.98507,3e-05,1.29367]
[1777909762158,41.8,79811.48,0.0,-0.98504,3e-05,1.29591]
[1777909763165,41.8,79797.24,0.0,-0.98541,3e-05,1.26798]
[1777909764172,41.8,79783.03,0.0,-0.98578,3e-05,1.24057]
[1777909765179,41.8,79784.86,0.0,-0.98573,3e-05,1.24408]
[1777909766186,41.8,79787.0,0.0,-0.98568,3e-05,1.24818]
[1777909770215,41.8,79793.06,0.0,-0.98552,3e-05,1.25987]
[1777909771222,41.8,79796.98,0.0,-0.98546,3e-05,1.26369]
[1777909772228,41.8,79790.41,0.0,-0.98563,3e-05,1.25099]
[1777909773236,41.8,79788.11,0.0,-0.98569,3e-05,1.24657]
[1777909775250,41.8,79794.58,0.0,-0.98552,3e-05,1.25904]
[1777909776257,41.8,79796.96,0.0,-0.98546,3e-05,1.26365]
[1777909778271,41.8,79794.23,0.0,-0.98553,3e-05,1.25836]
[1777909779278,41.8,79791.82,0.0,-0.98559,3e-05,1.25371]
[1777909780285,41.8,79789.54,0.0,-0.98565,3e-05,1.24932]
[1777909781292,41.8,79793.3,0.0,-0.98556,3e-05,1.25656]
[1777909782299,41.8,79798.89,0.0,-0.98541,3e-05,1.2674]
[1777909783232,41.8,79798.89,0.0,-0.98541,3e-05,1.2674]
[1777909783313,41.8,79784.01,0.0,-0.98579,3e-05,1.23872]
[1777909784313,41.8,79779.8,0.0,-0.9859,3e-05,1.2307]
[1777909785320,41.8,79778.22,0.0,-0.98594,3e-05,1.2277]
[1777909786444,41.8,79779.26,0.0,-0.98591,3e-05,1.22967]
[1777909787334,41.8,79785.02,0.0,-0.98577,3e-05,1.24065]
[1777909788341,41.82,79789.57,0.0,-0.98563,3e-05,1.2511]
[1777909791362,41.83,79792.71,0.0,-0.98553,3e-05,1.25889]
[1777909792369,41.84,79794.54,0.0,-0.98546,3e-05,1.26417]
[1777909794383,41.85,79804.94,0.0,-0.98517,3e-05,1.28535]
[1777909795390,41.86,79814.98,0.0,-0.98489,3e-05,1.30694]
[1777909796396,41.86,79819.42,0.0,-0.98476,3e-05,1.31662]
[1777909799418,41.88,79817.49,0.0,-0.98478,3e-05,1.31518]
[1777909800433,41.88,79817.49,0.0,-0.98478,3e-05,1.31518]
[1777909800425,41.88,79805.83,0.0,-0.98508,3e-05,1.29203]
[1777909801432,41.89,79801.31,0.0,-0.98518,3e-05,1.28478]
[1777909802901,41.89,79801.31,0.0,-0.98518,3e-05,1.28478]
[1777909803076,41.89,79801.31,0.0,-0.98518,3e-05,1.28478]
[1777909803134,41.9,79798.48,0.0,-0.98524,3e-05,1.28009]
[1777909803811,41.9,79798.48,0.0,-0.98524,3e-05,1.28009]
[1777909803831,41.9,79798.48,0.0,-0.98524,3e-05,1.28009]
[1777909803882,41.9,79801.03,0.0,-0.98517,3e-05,1.28594]
[1777909805465,41.91,79803.06,0.0,-0.98509,3e-05,1.29163]
[1777909806455,41.91,79803.06,0.0,-0.98509,3e-05,1.29163]
[1777909806576,41.91,79803.06,0.0,-0.98509,3e-05,1.29163]
[1777909806701,41.91,79803.06,0.0,-0.98509,3e-05,1.29163]
[1777909806834,41.91,79803.06,0.0,-0.98509,3e-05,1.29163]
[1777909806928,41.92,79803.95,0.0,-0.98506,3e-05,1.29422]
[1777909807479,41.92,79806.12,0.0,-0.98499,3e-05,1.29935]
[1777909810804,41.94,79805.91,0.0,-0.98497,3e-05,1.30059]
[1777909810828,41.94,79805.91,0.0,-0.98497,3e-05,1.30059]
[1777909810904,41.94,79811.55,0.0,-0.98481,3e-05,1.31262]
[1777909811507,41.95,79815.96,0.0,-0.98468,3e-05,1.32224]
[1777909812514,41.95,79824.3,0.0,-0.98444,3e-05,1.33984]
[1777909813521,41.96,79828.17,0.0,-0.98433,3e-05,1.34846]
[1777909815210,41.96,79828.17,0.0,-0.98433,3e-05,1.34846]
[1777909815330,41.96,79828.17,0.0,-0.98433,3e-05,1.34846]
[1777909815374,41.96,79831.1,0.0,-0.98424,3e-05,1.35519]
[1777909815535,41.97,79835.5,0.0,-0.98411,3e-05,1.36495]
[1777909820247,41.98,79835.9,0.0,-0.98407,3e-05,1.36795]
[1777909820325,41.98,79835.9,0.0,-0.98407,3e-05,1.36795]
[1777909820426,41.99,79835.36,0.0,-0.98406,3e-05,1.36828]
[1777909820515,41.99,79835.36,0.0,-0.98406,3e-05,1.36828]
[1777909820580,41.99,79835.36,0.0,-0.98406,3e-05,1.36828]
[1777909821577,42.0,79831.91,0.0,-0.98415,3e-05,1.36193]
[1777909822585,42.0,79826.48,0.0,-0.98429,3e-05,1.35157]
[1777909823630,42.0,79826.48,0.0,-0.98429,3e-05,1.35157]
[1777909823826,42.0,79826.48,0.0,-0.98429,3e-05,1.35157]
[1777909824340,42.0,79826.48,0.0,-0.98429,3e-05,1.35157]
[1777909824344,42.01,79823.91,0.0,-0.98435,3e-05,1.34708]
[1777909824578,42.01,79823.91,0.0,-0.98435,3e-05,1.34708]
[1777909826613,42.02,79820.34,0.0,-0.98441,3e-05,1.34209]
[1777909827521,42.02,79820.34,0.0,-0.98441,3e-05,1.34209]
[1777909827578,42.02,79820.34,0.0,-0.98441,3e-05,1.34209]
[1777909827705,42.02,79820.34,0.0,-0.98441,3e-05,1.34209]
[1777909827828,42.02,79820.34,0.0,-0.98441,3e-05,1.34209]
[1777909827929,42.03,79818.85,0.0,-0.98444,3e-05,1.33983]
[1777909828628,42.03,79820.75,0.0,-0.98438,3e-05,1.34444]
[1777909829941,42.03,79820.75,0.0,-0.98438,3e-05,1.34444]
[1777909830080,42.03,79820.75,0.0,-0.98438,3e-05,1.34444]
[1777909830153,42.04,79819.3,0.0,-0.98441,3e-05,1.34225]
[1777909830642,42.04,79810.21,0.0,-0.98465,3e-05,1.32471]
[1777909831649,42.05,79805.97,0.0,-0.98479,3e-05,1.31313]
[1777909832656,42.05,79792.66,0.0,-0.98513,3e-05,1.28764]
[1777909833663,42.06,79789.78,0.0,-0.9852,3e-05,1.28284]
[1777909834669,42.06,79775.29,0.0,-0.98556,3e-05,1.25562]
[1777909835677,42.07,79770.5,0.0,-0.98567,3e-05,1.24731]
[1777909840712,42.1,79767.31,0.0,-0.98569,3e-05,1.24551]
[1777909841719,42.11,79776.4,0.0,-0.98545,3e-05,1.26379]
[1777909842726,42.11,79780.82,0.0,-0.98532,3e-05,1.2732]
[1777909845617,42.12,79781.15,0.0,-0.98529,3e-05,1.27553]
[1777909845825,42.12,79781.15,0.0,-0.98529,3e-05,1.27553]
[1777909845828,42.13,79784.69,0.0,-0.98519,3e-05,1.28326]
[1777909849005,42.14,79784.07,0.0,-0.98518,3e-05,1.28371]
[1777909849075,42.14,79784.07,0.0,-0.98518,3e-05,1.28371]
[1777909849726,42.15,79784.55,0.0,-0.98516,3e-05,1.28548]
[1777909849826,42.15,79784.55,0.0,-0.98516,3e-05,1.28548]
[1777909849928,42.15,79783.38,0.0,-0.98518,3e-05,1.28402]
[1777909852796,42.17,79781.46,0.0,-0.9852,3e-05,1.28277]
[1777909854810,42.18,79769.69,0.0,-0.98548,3e-05,1.26165]
[1777909855817,42.19,79768.58,0.0,-0.98549,3e-05,1.26038]
[1777909856824,42.19,79775.14,0.0,-0.98531,3e-05,1.27389]
[1777909858151,42.19,79775.14,0.0,-0.98531,3e-05,1.27389]
[1777909858325,42.19,79775.14,0.0,-0.98531,3e-05,1.27389]
[1777909863719,42.23,79773.87,0.0,-0.98528,3e-05,1.27644]
[1777909863831,42.23,79773.87,0.0,-0.98528,3e-05,1.27644]
[1777909863873,42.23,79774.34,0.0,-0.98526,3e-05,1.27818]
[1777909865362,42.23,79774.34,0.0,-0.98526,3e-05,1.27818]
[1777909865384,42.24,79777.95,0.0,-0.98515,3e-05,1.28603]
[1777909865575,42.24,79777.95,0.0,-0.98515,3e-05,1.28603]
[1777909865887,42.24,79781.23,0.0,-0.98505,3e-05,1.29325]
[1777909866894,42.25,79774.63,0.0,-0.98521,3e-05,1.28118]
[1777909867756,42.25,79774.63,0.0,-0.98521,3e-05,1.28118]
[1777909867827,42.25,79774.63,0.0,-0.98521,3e-05,1.28118]
[1777909867901,42.25,79771.02,0.0,-0.9853,3e-05,1.275]
[1777909868618,42.25,79771.02,0.0,-0.9853,3e-05,1.275]
[1777909868850,42.25,79771.02,0.0,-0.9853,3e-05,1.275]
[1777909868908,42.26,79769.09,0.0,-0.98534,3e-05,1.27209]
[1777909869568,42.26,79769.09,0.0,-0.98534,3e-05,1.27209]
[1777909869576,42.26,79769.09,0.0,-0.98534,3e-05,1.27209]
[1777909874494,42.28,79766.67,0.0,-0.98535,3e-05,1.27074]
[1777909873945,42.29,79760.84,0.0,-0.98549,3e-05,1.26036]
[1777909874577,42.29,79760.84,0.0,-0.98549,3e-05,1.26036]
[1777909875312,42.29,79760.84,0.0,-0.98549,3e-05,1.26036]
[1777909875325,42.29,79760.84,0.0,-0.98549,3e-05,1.26036]
[1777909875417,42.35,79754.98,0.0,-0.98553,3e-05,1.25748]
[1777909876966,42.41,79751.14,0.0,-0.9855,3e-05,1.25933]
[1777909877973,42.47,79739.12,0.0,-0.98569,3e-05,1.24476]
[1777909878981,42.53,79731.56,0.0,-0.98577,2e-05,1.23891]
[1777909879988,42.54,79726.58,0.0,-0.98588,2e-05,1.23041]
[1777909880997,42.54,79716.28,0.0,-0.98612,2e-05,1.21211]
[1777909882004,42.6,79699.84,0.0,-0.98641,2e-05,1.1902]
[1777909883011,42.66,79698.33,0.0,-0.98634,2e-05,1.19562]
[1777909884025,42.72,79692.87,0.0,-0.98636,2e-05,1.19385]
[1777909885026,42.78,79687.51,0.0,-0.98638,2e-05,1.19226]
[1777909886034,42.84,79685.87,0.0,-0.98631,2e-05,1.19743]
[1777909887041,42.9,79688.49,0.0,-0.98614,2e-05,1.21038]
[1777909889065,43.02,79679.85,0.0,-0.98613,2e-05,1.21094]
[1777909890084,43.02,79665.46,0.0,-0.98646,2e-05,1.1857]
[1777909891084,43.03,79655.98,0.0,-0.98671,2e-05,1.16599]
[1777909892028,43.03,79655.98,0.0,-0.98671,2e-05,1.16599]
[1777909892109,43.03,79657.75,0.0,-0.98666,2e-05,1.16994]
[1777909893111,43.04,79642.95,0.0,-0.98699,2e-05,1.14466]
[1777909894108,43.1,79631.53,0.0,-0.98715,2e-05,1.13268]
[1777909895116,43.16,79626.89,0.0,-0.98715,2e-05,1.13249]
[1777909895571,43.16,79626.89,0.0,-0.98715,2e-05,1.13249]
[1777909896123,43.22,79625.29,0.0,-0.98708,2e-05,1.13755]
[1777909897130,43.28,79619.27,0.0,-0.98712,2e-05,1.13496]
[1777909898137,43.34,79614.13,0.0,-0.98713,2e-05,1.1339]
[1777909900152,43.46,79618.42,0.0,-0.98683,2e-05,1.157]
[1777909901217,43.46,79618.42,0.0,-0.98683,2e-05,1.157]
[1777909901278,43.52,79595.52,0.0,-0.98724,2e-05,1.1253]
[1777909902189,43.58,79576.05,0.0,-0.98756,2e-05,1.10009]
[1777909903196,43.63,79575.22,0.0,-0.98748,2e-05,1.10632]
[1777909904538,43.63,79575.22,0.0,-0.98748,2e-05,1.10632]
[1777909904202,43.69,79581.72,0.0,-0.98724,2e-05,1.12495]
[1777909905210,43.75,79593.39,0.0,-0.98688,2e-05,1.15269]
[1777909906216,43.81,79594.01,0.0,-0.98676,2e-05,1.16157]
[1777909907224,43.87,79582.59,0.0,-0.98692,2e-05,1.14962]
[1777909908231,43.93,79575.18,0.0,-0.98698,2e-05,1.14465]
[1777909909238,43.99,79579.22,0.0,-0.98679,2e-05,1.15935]
[1777909909794,43.99,79579.22,0.0,-0.98679,2e-05,1.15935]
[1777909910147,43.99,79579.22,0.0,-0.98679,2e-05,1.15935]
[1777909910245,44.05,79582.48,0.0,-0.98661,2e-05,1.17281]
[1777909911252,44.11,79580.63,0.0,-0.98655,2e-05,1.17742]
[1777909912260,44.17,79587.49,0.0,-0.98629,2e-05,1.19732]
[1777909913366,44.17,79587.49,0.0,-0.98629,2e-05,1.19732]
[1777909913392,44.23,79593.5,0.0,-0.98604,2e-05,1.21592]
[1777909914273,44.29,79596.32,0.0,-0.98587,2e-05,1.22895]
[1777909916288,44.4,79589.47,0.0,-0.98582,2e-05,1.2322]
[1777909917295,44.46,79588.38,0.0,-0.98574,2e-05,1.23802]
[1777909918302,44.52,79590.7,0.0,-0.98559,2e-05,1.24989]
[1777909920316,44.63,79576.1,0.0,-0.98574,2e-05,1.2383]
[1777909921323,44.63,79584.94,0.0,-0.98552,2e-05,1.25497]
[1777909922336,44.69,79590.55,0.0,-0.98528,2e-05,1.27285]
[1777909923571,44.69,79590.55,0.0,-0.98528,2e-05,1.27285]
[1777909923343,44.74,79586.52,0.0,-0.98528,2e-05,1.27272]
[1777909923979,44.74,79586.52,0.0,-0.98528,2e-05,1.27272]
[1777909924350,44.79,79582.01,0.0,-0.9853,2e-05,1.27138]
[1777909925357,44.84,79587.54,0.0,-0.98507,2e-05,1.28842]
[1777909926364,44.89,79590.83,0.0,-0.98489,2e-05,1.30145]
[1777909927646,44.9,79578.74,0.0,-0.98518,2e-05,1.27983]
[1777909928400,44.9,79567.17,0.0,-0.98545,2e-05,1.25942]
[1777909929407,44.91,79571.2,0.0,-0.98535,2e-05,1.26741]
[1777909930414,44.91,79577.1,0.0,-0.98519,2e-05,1.27889]
[1777909930969,44.91,79577.1,0.0,-0.98519,2e-05,1.27889]
[1777909931421,44.92,79576.81,0.0,-0.98519,2e-05,1.27907]
[1777909934442,44.94,79574.77,0.0,-0.98521,2e-05,1.27741]
[1777909935449,44.94,79583.37,0.0,-0.98499,2e-05,1.29389]
[1777909936396,44.94,79583.37,0.0,-0.98499,2e-05,1.29389]
[1777909936456,44.95,79577.69,0.0,-0.98512,2e-05,1.28414]
[1777909937463,44.95,79567.1,0.0,-0.98537,2e-05,1.26549]
[1777909938551,44.96,79567.42,0.0,-0.98535,2e-05,1.26745]
[1777909939478,44.96,79571.98,0.0,-0.98524,2e-05,1.27575]
[1777909939922,44.96,79571.98,0.0,-0.98524,2e-05,1.27575]
[1777909940485,44.97,79576.38,0.0,-0.98512,2e-05,1.28451]
[1777909941492,44.97,79580.21,0.0,-0.98501,2e-05,1.29224]
[1777909943508,44.98,79578.86,0.0,-0.98503,2e-05,1.29111]
[1777909946529,45.0,79592.95,0.0,-0.98465,3e-05,1.31928]
[1777909947536,45.0,79601.2,0.0,-0.98443,3e-05,1.33547]
[1777909948543,45.05,79607.44,0.0,-0.98419,3e-05,1.35359]
[1777909949561,45.05,79626.37,0.0,-0.98369,3e-05,1.39068]
[1777909950563,45.05,79637.49,0.0,-0.98338,3e-05,1.41306]
[1777909950788,45.05,79637.49,0.0,-0.98338,3e-05,1.41306]
[1777909951570,45.06,79651.59,0.0,-0.98304,3e-05,1.43782]
[1777909952577,45.07,79681.88,0.0,-0.98218,3e-05,1.50025]
[1777909953589,45.07,79703.81,0.0,-0.98153,3e-05,1.54697]
[1777909954717,45.07,79703.81,0.0,-0.98153,3e-05,1.54697]
[1777909955637,45.08,79780.91,0.0,-0.97912,3e-05,1.71838]
[1777909956292,45.08,79780.91,0.0,-0.97912,3e-05,1.71838]
[1777909956653,45.08,79811.25,0.0,-0.97811,3e-05,1.78889]
[1777909957658,45.08,79835.31,0.0,-0.97729,3e-05,1.84634]
[1777909957792,45.08,79835.31,0.0,-0.97729,3e-05,1.84634]
[1777909958665,45.09,79814.81,0.0,-0.97799,3e-05,1.79772]
[1777909959181,45.09,79814.81,0.0,-0.97799,3e-05,1.79772]
[1777909959269,45.09,79814.81,0.0,-0.97799,3e-05,1.79772]
[1777909959679,45.09,79792.45,0.0,-0.97873,3e-05,1.74567]
[1777909960687,45.09,79778.05,0.0,-0.9792,3e-05,1.71295]
[1777909961692,45.1,79770.66,0.0,-0.97942,3e-05,1.69715]
[1777909962699,45.1,79752.41,0.0,-0.97999,3e-05,1.6567]
[1777909963937,45.1,79752.41,0.0,-0.97999,3e-05,1.6567]
[1777909964209,45.1,79740.44,0.0,-0.98036,3e-05,1.63084]
[1777909964739,45.1,79722.41,0.0,-0.98091,3e-05,1.59155]
[1777909965729,45.11,79698.27,0.0,-0.98161,3e-05,1.54143]
[1777909966735,45.12,79697.48,0.0,-0.98162,3e-05,1.54056]
[1777909968750,45.13,79694.18,0.0,-0.98169,3e-05,1.53522]
[1777909970765,45.14,79690.84,0.0,-0.98177,3e-05,1.52983]
[1777909971772,45.14,79685.6,0.0,-0.98191,3e-05,1.5197]
[1777909972779,45.15,79690.37,0.0,-0.98176,3e-05,1.53049]
[1777909973785,45.16,79692.7,0.0,-0.98168,3e-05,1.53618]
[1777909974793,45.16,79685.05,0.0,-0.98189,3e-05,1.52098]
[1777909976807,45.17,79689.61,0.0,-0.98173,3e-05,1.53215]
[1777909977814,45.18,79692.94,0.0,-0.98163,3e-05,1.53994]
[1777909978821,45.18,79695.63,0.0,-0.98154,3e-05,1.5464]
[1777909980835,45.19,79697.84,0.0,-0.98145,3e-05,1.55262]
[1777909981842,45.2,79701.22,0.0,-0.98134,3e-05,1.56055]
[1777909982849,45.2,79707.32,0.0,-0.98115,3e-05,1.57429]
[1777909983856,45.21,79712.78,0.0,-0.98097,3e-05,1.58673]
[1777909984863,45.21,79710.65,0.0,-0.98103,3e-05,1.58287]
[1777909985870,45.22,79723.8,0.0,-0.98062,3e-05,1.612]
[1777909986877,45.22,79731.13,0.0,-0.98039,3e-05,1.62869]
[1777909987884,45.23,79743.42,0.0,-0.98,3e-05,1.65645]
[1777909989704,45.23,79740.83,0.0,-0.98006,3e-05,1.65193]
[1777909990316,45.23,79740.83,0.0,-0.98006,3e-05,1.65193]
[1777909990399,45.23,79744.96,0.0,-0.97993,3e-05,1.6611]
[1777909991075,45.23,79744.96,0.0,-0.97993,3e-05,1.6611]
[1777909991174,45.24,79755.25,0.0,-0.9796,3e-05,1.68471]
[1777909991911,45.24,79756.97,0.0,-0.97953,3e-05,1.68915]
[1777909993335,45.24,79756.97,0.0,-0.97953,3e-05,1.68915]
[1777909993388,45.24,79756.49,0.0,-0.97954,3e-05,1.68862]
[1777909993931,45.25,79754.97,0.0,-0.97958,3e-05,1.68576]
[1777909994934,45.25,79745.89,0.0,-0.97986,3e-05,1.66599]
[1777909995941,45.26,79738.2,0.0,-0.98009,3e-05,1.64951]
[1777909996948,45.26,79732.53,0.0,-0.98026,3e-05,1.63762]
[1777909998962,45.27,79734.31,0.0,-0.98019,3e-05,1.64282]
[1777909999969,45.27,79738.97,0.0,-0.98003,3e-05,1.65374]
[1777910001985,45.28,79743.85,0.0,-0.97986,3e-05,1.6658]
[1777910002993,45.28,79762.5,0.0,-0.97926,3e-05,1.70832]
[1777910004389,45.28,79762.5,0.0,-0.97926,3e-05,1.70832]
[1777910004471,45.29,79767.26,0.0,-0.9791,3e-05,1.71967]
[1777910005007,45.29,79768.59,0.0,-0.97905,3e-05,1.72321]
[1777910006014,45.29,79764.64,0.0,-0.97917,3e-05,1.7147]
[1777910006873,45.29,79764.64,0.0,-0.97917,3e-05,1.7147]
[1777910007021,45.3,79760.8,0.0,-0.97929,3e-05,1.70648]
[1777910010047,45.31,79756.74,0.0,-0.97939,3e-05,1.69885]
[1777910011054,45.31,79760.02,0.0,-0.97933,3e-05,1.70222]
[1777910013068,45.32,79755.56,0.0,-0.97946,3e-05,1.69319]
[1777910014074,45.32,79753.99,0.0,-0.9795,3e-05,1.69019]
[1777910017096,45.33,79751.9,0.0,-0.97955,3e-05,1.68713]
[1777910019111,45.34,79754.13,0.0,-0.97946,3e-05,1.69323]
[1777910020236,45.34,79754.13,0.0,-0.97946,3e-05,1.69323]
[1777910020271,45.34,79754.79,0.0,-0.97943,3e-05,1.69526]
[1777910021125,45.34,79766.64,0.0,-0.97904,3e-05,1.72267]
[1777910022139,45.35,79787.56,0.0,-0.97835,3e-05,1.7714]
[1777910022957,45.35,79787.56,0.0,-0.97835,3e-05,1.7714]
[1777910023293,45.35,79787.56,0.0,-0.97835,3e-05,1.7714]
[1777910023396,45.35,79835.19,0.0,-0.97671,4e-05,1.885]
[1777910024147,45.35,79846.98,0.0,-0.97628,4e-05,1.91394]
[1777910025391,45.35,79846.98,0.0,-0.97628,4e-05,1.91394]
[1777910025432,45.35,79841.92,0.0,-0.97646,4e-05,1.90166]
[1777910025839,45.35,79841.92,0.0,-0.97646,4e-05,1.90166]
[1777910026161,45.35,79834.86,0.0,-0.97671,4e-05,1.88458]
[1777910027168,45.35,79825.83,0.0,-0.97703,4e-05,1.86287]
[1777910027849,45.35,79825.83,0.0,-0.97703,4e-05,1.86287]
[1777910028175,45.35,79828.89,0.0,-0.97692,4e-05,1.87055]
[1777910029199,45.35,79828.89,0.0,-0.97692,4e-05,1.87055]
[1777910029325,45.35,79828.89,0.0,-0.97692,4e-05,1.87055]
[1777910029479,45.35,79840.14,0.0,-0.97651,4e-05,1.89825]
[1777910030189,45.35,79844.83,0.0,-0.97634,4e-05,1.90999]
[1777910031196,45.36,79839.63,0.0,-0.97653,4e-05,1.8974]
[1777910031834,45.36,79839.63,0.0,-0.97653,4e-05,1.8974]
[1777910032203,45.36,79825.47,0.0,-0.97702,4e-05,1.86312]
[1777910033210,45.36,79818.07,0.0,-0.97728,3e-05,1.84555]
[1777910033842,45.36,79818.07,0.0,-0.97728,3e-05,1.84555]
[1777910034217,45.36,79815.25,0.0,-0.97737,3e-05,1.83908]
[1777910035003,45.36,79815.25,0.0,-0.97737,3e-05,1.83908]
[1777910035226,45.36,79810.28,0.0,-0.97754,3e-05,1.82752]
[1777910035832,45.36,79810.28,0.0,-0.97754,3e-05,1.82752]
[1777910036232,45.36,79802.38,0.0,-0.9778,3e-05,1.80908]
[1777910037239,45.37,79796.57,0.0,-0.978,3e-05,1.79573]
[1777910039253,45.37,79805.09,0.0,-0.9777,3e-05,1.81663]
[1777910039831,45.37,79805.09,0.0,-0.9777,3e-05,1.81663]
[1777910040260,45.37,79808.17,0.0,-0.97758,3e-05,1.8243]
[1777910040798,45.37,79808.17,0.0,-0.97758,3e-05,1.8243]
[1777910040826,45.37,79808.17,0.0,-0.97758,3e-05,1.8243]
[1777910040884,45.37,79808.17,0.0,-0.97758,3e-05,1.8243]
[1777910041266,45.38,79811.08,0.0,-0.97748,3e-05,1.83158]
[1777910042274,45.38,79814.07,0.0,-0.97737,3e-05,1.83906]
[1777910043281,45.38,79812.0,0.0,-0.97744,3e-05,1.83442]
[1777910044288,45.38,79815.21,0.0,-0.97732,3e-05,1.84243]
[1777910045294,45.38,79819.16,0.0,-0.97718,3e-05,1.85223]
[1777910046616,45.38,79819.16,0.0,-0.97718,3e-05,1.85223]
[1777910047309,45.39,79829.96,0.0,-0.97679,4e-05,1.87896]
[1777910048316,45.39,79839.16,0.0,-0.97646,4e-05,1.9017]
[1777910049323,45.39,79844.62,0.0,-0.97626,4e-05,1.91535]
[1777910050330,45.39,79850.89,0.0,-0.97603,4e-05,1.93106]
[1777910053350,45.39,79854.61,0.0,-0.97589,4e-05,1.94081]
[1777910054358,45.39,79858.06,0.0,-0.97576,4e-05,1.94957]
[1777910054931,45.39,79858.06,0.0,-0.97576,4e-05,1.94957]
[1777910055075,45.39,79858.06,0.0,-0.97576,4e-05,1.94957]
[1777910055365,45.4,79854.23,0.0,-0.9759,4e-05,1.94015]
[1777910056372,45.4,79865.68,0.0,-0.97548,4e-05,1.96897]
[1777910057379,45.4,79867.65,0.0,-0.9754,4e-05,1.97404]
[1777910057827,45.4,79867.65,0.0,-0.9754,4e-05,1.97404]
[1777910058386,45.4,79864.97,0.0,-0.9755,4e-05,1.96739]
[1777910059393,45.4,79873.0,0.0,-0.9752,4e-05,1.98778]
[1777910060400,45.4,79871.53,0.0,-0.97525,4e-05,1.98413]
[1777910061407,45.4,79866.4,0.0,-0.97544,4e-05,1.97125]
[1777910062413,45.4,79864.04,0.0,-0.97553,4e-05,1.96542]
[1777910063421,45.4,79861.66,0.0,-0.97562,4e-05,1.95955]
[1777910064427,45.4,79855.03,0.0,-0.97586,4e-05,1.94309]
[1777910066444,45.4,79862.87,0.0,-0.97557,4e-05,1.96302]
[1777910067451,45.4,79864.83,0.0,-0.97549,4e-05,1.96806]
[1777910070472,45.41,79868.4,0.0,-0.97535,4e-05,1.9774]
[1777910071479,45.41,79869.87,0.0,-0.97536,4e-05,1.97619]
[1777910074503,45.41,79874.99,0.0,-0.97516,4e-05,1.98943]
[1777910075509,45.41,79880.46,0.0,-0.97496,4e-05,2.00342]
[1777910076516,45.41,79883.43,0.0,-0.97484,4e-05,2.01106]
[1777910077523,45.41,79880.11,0.0,-0.97497,4e-05,2.00262]
[1777910078530,45.41,79875.74,0.0,-0.97513,4e-05,1.99156]
[1777910080544,45.41,79880.01,0.0,-0.97497,4e-05,2.00258]
[1777910081551,45.41,79887.47,0.0,-0.97468,4e-05,2.02172]
[1777910084572,45.41,79889.76,0.0,-0.9746,4e-05,2.02768]
[1777910085579,45.41,79897.48,0.0,-0.9743,4e-05,2.04763]
[1777910086586,45.41,79891.39,0.0,-0.97453,4e-05,2.03188]
[1777910087592,45.41,79886.4,0.0,-0.97472,4e-05,2.01906]
[1777910088600,45.41,79888.85,0.0,-0.97463,4e-05,2.02538]
[1777910089607,45.41,79894.4,0.0,-0.97442,4e-05,2.0399]
[1777910090614,45.41,79886.12,0.0,-0.97473,4e-05,2.0186]
[1777910091621,45.41,79880.33,0.0,-0.97495,4e-05,2.00379]
[1777910092628,45.41,79878.26,0.0,-0.97503,4e-05,1.99855]
[1777910094642,45.41,79881.45,0.0,-0.97491,4e-05,2.0068]
[1777910095652,45.41,79896.51,0.0,-0.97433,4e-05,2.0456]
[1777910096659,45.41,79903.34,0.0,-0.97407,4e-05,2.06339]
[1777910097666,45.41,79906.01,0.0,-0.97396,4e-05,2.07034]
[1777910099680,45.41,79905.91,0.0,-0.97397,4e-05,2.06998]
[1777910101693,45.41,79902.74,0.0,-0.97409,4e-05,2.06161]
[1777910102701,45.41,79911.72,0.0,-0.97374,4e-05,2.08503]
[1777910103708,45.41,79929.87,0.0,-0.97303,4e-05,2.13305]
[1777910104715,45.41,79941.54,0.0,-0.97256,4e-05,2.16428]
[1777910105722,45.4,79945.02,0.0,-0.97244,4e-05,2.17206]
[1777910106766,45.39,79949.81,0.0,-0.97228,4e-05,2.18292]
[1777910107752,45.38,80012.97,0.0,-0.96962,4e-05,2.35705]
[1777910108414,45.38,80012.97,0.0,-0.96962,4e-05,2.35705]
[1777910108762,45.38,80031.27,0.0,-0.96881,5e-05,2.40999]
[1777910109198,45.38,80031.27,0.0,-0.96881,5e-05,2.40999]
[1777910109765,45.35,80040.17,0.0,-0.96849,5e-05,2.43061]
[1777910110683,45.35,80040.17,0.0,-0.96849,5e-05,2.43061]
[1777910110772,45.32,80047.14,0.0,-0.96826,5e-05,2.44495]
[1777910111779,45.31,80050.1,0.0,-0.96814,5e-05,2.45304]
[1777910112266,45.31,80050.1,0.0,-0.96814,5e-05,2.45304]
[1777910112786,45.31,80045.4,0.0,-0.96837,5e-05,2.43849]
[1777910113793,45.31,80044.01,0.0,-0.96844,5e-05,2.4337]
[1777910114800,45.3,80037.51,0.0,-0.96875,5e-05,2.41397]
[1777910115807,45.27,80035.0,0.0,-0.96896,5e-05,2.40012]
[1777910116814,45.23,80026.4,0.0,-0.96944,4e-05,2.36908]
[1777910117822,45.2,80015.35,0.0,-0.97002,4e-05,2.33151]
[1777910118829,45.17,80008.55,0.0,-0.9704,4e-05,2.30687]
[1777910119836,45.13,80002.17,0.0,-0.97081,4e-05,2.27993]
[1777910120848,45.13,80002.17,0.0,-0.97081,4e-05,2.27993]
[1777910120997,45.1,80000.32,0.0,-0.97095,4e-05,2.27086]
[1777910121850,45.08,79996.45,0.0,-0.97117,4e-05,2.25631]
[1777910122835,45.08,79996.45,0.0,-0.97117,4e-05,2.25631]
[1777910122857,45.07,79998.21,0.0,-0.97115,4e-05,2.25781]
[1777910126330,45.01,79996.21,0.0,-0.97139,4e-05,2.24225]
[1777910126892,45.01,79993.49,0.0,-0.9715,4e-05,2.23466]
[1777910127914,44.99,79988.58,0.0,-0.97176,4e-05,2.21789]
[1777910129922,44.98,79985.78,0.0,-0.97193,4e-05,2.20693]
[1777910132137,44.97,79986.23,0.0,-0.97191,4e-05,2.20766]
[1777910132325,44.97,79986.23,0.0,-0.97191,4e-05,2.20766]
[1777910132827,44.97,79986.23,0.0,-0.97191,4e-05,2.20766]
[1777910132871,44.97,79986.32,0.0,-0.97198,4e-05,2.20205]
[1777910133950,44.97,79977.8,0.0,-0.97234,4e-05,2.17864]
[1777910134957,44.97,79968.29,0.0,-0.97273,4e-05,2.15227]
[1777910135964,44.97,79965.91,0.0,-0.97283,4e-05,2.14566]
[1777910137803,44.97,79965.91,0.0,-0.97283,4e-05,2.14566]
[1777910138985,44.96,79962.65,0.0,-0.97297,4e-05,2.13643]
[1777910139992,44.96,79965.14,0.0,-0.97287,4e-05,2.14303]
[1777910140999,44.96,79973.38,0.0,-0.97254,4e-05,2.16527]
[1777910142006,44.96,79975.5,0.0,-0.97245,4e-05,2.17088]
[1777910143448,44.96,79975.5,0.0,-0.97245,4e-05,2.17088]
[1777910143575,44.96,79975.5,0.0,-0.97245,4e-05,2.17088]
[1777910144020,44.96,79972.47,0.0,-0.97258,4e-05,2.16225]
[1777910147041,44.96,79967.63,0.0,-0.97279,4e-05,2.14858]
[1777910148048,44.96,79962.89,0.0,-0.97298,4e-05,2.13561]
[1777910149129,44.96,79962.89,0.0,-0.97298,4e-05,2.13561]
[1777910150062,44.95,79957.3,0.0,-0.97321,4e-05,2.1203]
[1777910151069,44.95,79951.17,0.0,-0.97346,4e-05,2.10379]
[1777910152075,44.95,79948.86,0.0,-0.97355,4e-05,2.09755]
[1777910154775,44.95,79950.47,0.0,-0.97349,4e-05,2.10178]
[1777910154827,44.95,79950.47,0.0,-0.97349,4e-05,2.10178]
[1777910154876,44.95,79949.87,0.0,-0.97352,4e-05,2.10003]
[1777910159125,44.95,79958.28,0.0,-0.97318,4e-05,2.12227]
[1777910160455,44.95,79958.28,0.0,-0.97318,4e-05,2.12227]
[1777910160827,44.95,79958.28,0.0,-0.97318,4e-05,2.12227]
[1777910161139,44.95,79959.95,0.0,-0.97312,4e-05,2.12654]
[1777910162146,44.95,79962.54,0.0,-0.97302,4e-05,2.13341]
[1777910163153,44.95,79969.03,0.0,-0.97276,4e-05,2.15084]
[1777910164160,44.95,79973.17,0.0,-0.97259,4e-05,2.16193]
[1777910165167,44.94,79975.89,0.0,-0.9725,4e-05,2.16761]
[1777910166093,44.94,79975.89,0.0,-0.9725,4e-05,2.16761]
[1777910166329,44.94,79975.89,0.0,-0.9725,4e-05,2.16761]
[1777910168188,44.92,79982.28,0.0,-0.9723,4e-05,2.18124]
[1777910170202,44.91,79979.05,0.0,-0.97244,4e-05,2.172]
[1777910171734,44.91,79979.05,0.0,-0.97244,4e-05,2.172]
[1777910173223,44.91,79984.43,0.0,-0.97222,4e-05,2.18618]
[1777910175237,44.91,79986.52,0.0,-0.97214,4e-05,2.19151]
[1777910176244,44.91,79983.76,0.0,-0.97226,4e-05,2.1837]
[1777910177385,44.91,79983.76,0.0,-0.97226,4e-05,2.1837]
[1777910177574,44.91,79983.76,0.0,-0.97226,4e-05,2.1837]
[1777910182286,44.9,79986.6,0.0,-0.97216,4e-05,2.1903]
[1777910184299,44.9,79969.31,0.0,-0.97288,4e-05,2.14267]
[1777910185525,44.9,79969.31,0.0,-0.97288,4e-05,2.14267]
[1777910185556,44.9,79957.13,0.0,-0.97337,4e-05,2.10974]
[1777910186314,44.9,79957.23,0.0,-0.97337,4e-05,2.10993]
[1777910187321,44.9,79972.55,0.0,-0.97275,4e-05,2.15119]
[1777910188328,44.9,79984.09,0.0,-0.97228,4e-05,2.18257]
[1777910189335,44.9,79980.46,0.0,-0.97243,4e-05,2.17242]
[1777910190342,44.89,79973.89,0.0,-0.9727,4e-05,2.15432]
[1777910191192,44.89,79973.89,0.0,-0.9727,4e-05,2.15432]
[1777910191324,44.89,79973.89,0.0,-0.9727,4e-05,2.15432]
[1777910191349,44.89,79962.3,0.0,-0.97324,4e-05,2.11758]
[1777910192356,44.89,79958.65,0.0,-0.97339,4e-05,2.1077]
[1777910196847,44.89,79957.54,0.0,-0.97344,4e-05,2.10452]
[1777910198403,44.89,79966.99,0.0,-0.97306,4e-05,2.12972]
[1777910199410,44.89,79968.15,0.0,-0.97301,4e-05,2.13274]
[1777910200418,44.89,79963.51,0.0,-0.9732,4e-05,2.12012]
[1777910202513,44.89,79961.55,0.0,-0.97328,4e-05,2.11476]
[1777910202575,44.89,79961.55,0.0,-0.97328,4e-05,2.11476]
[1777910204446,44.89,79958.95,0.0,-0.97339,4e-05,2.10753]
[1777910208153,44.89,79959.03,0.0,-0.97339,4e-05,2.10752]
[1777910210489,44.88,79951.77,0.0,-0.97368,4e-05,2.08792]
[1777910212503,44.88,79948.81,0.0,-0.9738,4e-05,2.07997]
[1777910213657,44.88,79948.81,0.0,-0.9738,4e-05,2.07997]
[1777910213831,44.88,79948.81,0.0,-0.9738,4e-05,2.07997]
[1777910215577,44.88,79949.45,0.0,-0.97378,4e-05,2.08161]
[1777910215612,44.88,79949.45,0.0,-0.97378,4e-05,2.08157]
[1777910216532,44.88,79956.3,0.0,-0.97351,4e-05,2.09978]
[1777910217539,44.88,79964.61,0.0,-0.97317,4e-05,2.12199]
[1777910218546,44.88,79967.98,0.0,-0.97304,4e-05,2.13097]
[1777910219151,44.88,79967.98,0.0,-0.97304,4e-05,2.13097]
[1777910219576,44.88,79967.98,0.0,-0.97304,4e-05,2.13097]
[1777910219664,44.88,79965.18,0.0,-0.97315,4e-05,2.12331]
[1777910221567,44.88,79969.28,0.0,-0.97299,4e-05,2.13416]
[1777910223590,44.88,79972.97,0.0,-0.97285,4e-05,2.1439]
[1777910224648,44.88,79972.97,0.0,-0.97285,4e-05,2.1439]
[1777910224825,44.88,79972.97,0.0,-0.97285,4e-05,2.1439]
[1777910225608,44.88,79975.08,0.0,-0.97276,4e-05,2.14935]
[1777910226613,44.88,79984.74,0.0,-0.97237,4e-05,2.17557]
[1777910227622,44.88,79985.86,0.0,-0.97233,4e-05,2.17845]
[1777910228867,44.87,79982.72,0.0,-0.97246,4e-05,2.16965]
[1777910230159,44.87,79982.53,0.0,-0.97247,4e-05,2.16895]
[1777910231911,44.87,79983.35,0.0,-0.97244,4e-05,2.17102]
[1777910231650,44.87,79980.64,0.0,-0.97255,4e-05,2.16343]
[1777910232076,44.87,79980.64,0.0,-0.97255,4e-05,2.16343]
[1777910233664,44.87,79975.9,0.0,-0.97275,4e-05,2.15018]
[1777910234670,44.87,79972.36,0.0,-0.9729,4e-05,2.14043]
[1777910235649,44.87,79972.36,0.0,-0.9729,4e-05,2.14043]
[1777910235826,44.87,79972.36,0.0,-0.9729,4e-05,2.14043]
[1777910235927,44.87,79967.93,0.0,-0.97308,4e-05,2.12833]
[1777910236787,44.87,79967.93,0.0,-0.97308,4e-05,2.12833]
[1777910236827,44.87,79967.93,0.0,-0.97308,4e-05,2.12833]
[1777910236835,44.87,79967.93,0.0,-0.97308,4e-05,2.12833]
[1777910236884,44.87,79960.91,0.0,-0.97336,4e-05,2.10934]
[1777910238570,44.87,79961.77,0.0,-0.97333,4e-05,2.11157]
[1777910238574,44.87,79961.77,0.0,-0.97333,4e-05,2.11157]
[1777910238699,44.87,79966.91,0.0,-0.97312,4e-05,2.12532]
[1777910240713,44.87,79964.69,0.0,-0.97322,4e-05,2.11914]
[1777910241161,44.87,79964.69,0.0,-0.97322,4e-05,2.11914]
[1777910241329,44.87,79964.69,0.0,-0.97322,4e-05,2.11914]
[1777910241720,44.87,79958.77,0.0,-0.97346,4e-05,2.10317]
[1777910242727,44.86,79954.83,0.0,-0.97361,4e-05,2.09258]
[1777910244741,44.86,79961.01,0.0,-0.97337,4e-05,2.10899]
[1777910245748,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246536,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246575,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246589,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246643,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246654,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246746,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246829,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246997,44.86,79968.91,0.0,-0.97305,4e-05,2.13017]
[1777910246848,44.86,79970.58,0.0,-0.97299,4e-05,2.13457]
[1777910247078,44.86,79970.58,0.0,-0.97299,4e-05,2.13457]
[1777910248769,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910249157,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910249325,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910249661,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910249800,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910249828,44.86,79966.38,0.0,-0.97316,4e-05,2.123]
[1777910250783,44.86,79972.16,0.0,-0.97293,4e-05,2.13841]
[1777910251363,44.86,79972.16,0.0,-0.97293,4e-05,2.13841]
[1777910251402,44.86,79972.16,0.0,-0.97293,4e-05,2.13841]
[1777910251580,44.86,79972.16,0.0,-0.97293,4e-05,2.13841]
[1777910251790,44.86,79977.19,0.0,-0.97279,4e-05,2.14665]
[1777910253536,44.86,79977.4,0.0,-0.97278,4e-05,2.14707]
[1777910253562,44.86,79977.4,0.0,-0.97278,4e-05,2.14707]
[1777910253577,44.86,79977.4,0.0,-0.97278,4e-05,2.14707]
[1777910253897,44.86,79977.4,0.0,-0.97278,4e-05,2.14707]
[1777910253945,44.86,79977.4,0.0,-0.97278,4e-05,2.14707]
[1777910253928,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254076,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254081,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254327,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254673,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254826,44.86,79977.27,0.0,-0.97279,4e-05,2.14658]
[1777910254927,44.86,79976.7,0.0,-0.97282,4e-05,2.14489]
[1777910257832,44.86,79973.55,0.0,-0.97295,4e-05,2.13594]
[1777910258053,44.86,79973.55,0.0,-0.97295,4e-05,2.13594]
[1777910258079,44.86,79973.55,0.0,-0.97295,4e-05,2.13594]
[1777910258255,44.86,79973.55,0.0,-0.97295,4e-05,2.13594]
[1777910258839,44.85,79970.37,0.0,-0.97308,4e-05,2.12722]
[1777910259987,44.85,79970.37,0.0,-0.97308,4e-05,2.12722]
[1777910260047,44.85,79969.53,0.0,-0.97312,4e-05,2.12483]
[1777910260075,44.85,79969.53,0.0,-0.97312,4e-05,2.12483]
[1777910260853,44.85,79965.82,0.0,-0.97327,4e-05,2.11473]
[1777910261860,44.85,79962.03,0.0,-0.97342,4e-05,2.10446]
[1777910262575,44.85,79962.03,0.0,-0.97342,4e-05,2.10446]
[1777910262650,44.85,79962.03,0.0,-0.97342,4e-05,2.10446]
[1777910262831,44.85,79962.03,0.0,-0.97342,4e-05,2.10446]
[1777910263873,44.85,79957.73,0.0,-0.9736,4e-05,2.09282]
[1777910264881,44.85,79952.72,0.0,-0.9738,4e-05,2.07943]
[1777910265670,44.85,79952.72,0.0,-0.9738,4e-05,2.07943]
[1777910265826,44.85,79952.72,0.0,-0.9738,4e-05,2.07943]
[1777910265888,44.85,79947.78,0.0,-0.97399,4e-05,2.06629]
[1777910266895,44.85,79944.07,0.0,-0.97414,4e-05,2.05647]
[1777910267197,44.85,79944.07,0.0,-0.97414,4e-05,2.05647]
[1777910267902,44.85,79956.21,0.0,-0.97366,4e-05,2.08862]
[1777910268909,44.85,79958.31,0.0,-0.97357,4e-05,2.09423]
[1777910269915,44.85,79954.96,0.0,-0.97371,4e-05,2.08526]
[1777910270123,44.85,79954.96,0.0,-0.97371,4e-05,2.08526]
[1777910270175,44.85,79954.96,0.0,-0.97371,4e-05,2.08526]
[1777910270984,44.85,79954.96,0.0,-0.97371,4e-05,2.08526]
[1777910271184,44.85,79953.57,0.0,-0.97377,4e-05,2.08103]
[1777910271474,44.85,79953.57,0.0,-0.97377,4e-05,2.08103]
[1777910271757,44.85,79953.57,0.0,-0.97377,4e-05,2.08103]
[1777910271808,44.85,79953.57,0.0,-0.97377,4e-05,2.08103]
[1777910271826,44.85,79953.57,0.0,-0.97377,4e-05,2.08103]
[1777910271930,44.85,79953.31,0.0,-0.97378,4e-05,2.0803]
[1777910273944,44.85,79950.97,0.0,-0.97388,4e-05,2.07402]
[1777910274963,44.85,79950.97,0.0,-0.97388,4e-05,2.07402]
[1777910274951,44.85,79955.26,0.0,-0.97371,4e-05,2.08539]
[1777910275069,44.85,79955.26,0.0,-0.97371,4e-05,2.08539]
[1777910275077,44.85,79955.26,0.0,-0.97371,4e-05,2.08539]
[1777910276668,44.85,79954.56,0.0,-0.97374,4e-05,2.08351]
[1777910276826,44.85,79954.56,0.0,-0.97374,4e-05,2.08351]
[1777910276965,44.85,79959.85,0.0,-0.97353,4e-05,2.09757]
[1777910277975,44.85,79957.49,0.0,-0.97362,4e-05,2.09123]
[1777910278979,44.85,79942.77,0.0,-0.9742,4e-05,2.05219]
[1777910279970,44.85,79942.77,0.0,-0.9742,4e-05,2.05219]
[1777910280079,44.85,79941.5,0.0,-0.97425,4e-05,2.0488]
[1777910280112,44.85,79941.5,0.0,-0.97425,4e-05,2.0488]
[1777910280574,44.85,79941.5,0.0,-0.97425,4e-05,2.0488]
[1777910280828,44.85,79941.5,0.0,-0.97425,4e-05,2.0488]
[1777910280993,44.85,79935.9,0.0,-0.97447,4e-05,2.03414]
[1777910282173,44.85,79936.38,0.0,-0.97445,4e-05,2.03542]
[1777910282325,44.85,79936.38,0.0,-0.97445,4e-05,2.03542]
[1777910284110,44.85,79938.71,0.0,-0.97436,4e-05,2.04163]
[1777910284153,44.85,79938.71,0.0,-0.97436,4e-05,2.04163]
[1777910284326,44.85,79938.71,0.0,-0.97436,4e-05,2.04163]
[1777910285026,44.85,79944.22,0.0,-0.97414,4e-05,2.05614]
[1777910286029,44.85,79950.07,0.0,-0.97391,4e-05,2.07159]
[1777910286194,44.85,79950.07,0.0,-0.97391,4e-05,2.07159]
[1777910286244,44.85,79950.07,0.0,-0.97391,4e-05,2.07159]
[1777910286327,44.85,79950.07,0.0,-0.97391,4e-05,2.07159]
[1777910287680,44.85,79951.85,0.0,-0.97384,4e-05,2.07629]
[1777910287725,44.85,79951.85,0.0,-0.97384,4e-05,2.07629]
[1777910287828,44.85,79951.85,0.0,-0.97384,4e-05,2.07629]
[1777910288043,44.85,79948.49,0.0,-0.97398,4e-05,2.06736]
[1777910292071,44.85,79945.39,0.0,-0.9741,4e-05,2.05913]
[1777910293100,44.85,79945.39,0.0,-0.9741,4e-05,2.05913]
[1777910293207,44.85,79945.39,0.0,-0.9741,4e-05,2.05913]
[1777910293325,44.85,79945.39,0.0,-0.9741,4e-05,2.05913]
[1777910295752,44.85,79942.7,0.0,-0.9742,4e-05,2.05204]
[1777910295805,44.85,79942.7,0.0,-0.9742,4e-05,2.05204]
[1777910295829,44.85,79942.7,0.0,-0.9742,4e-05,2.05204]
[1777910295886,44.85,79939.2,0.0,-0.97434,4e-05,2.04295]
[1777910296148,44.85,79939.2,0.0,-0.97434,4e-05,2.04295]
[1777910296156,44.85,79939.2,0.0,-0.97434,4e-05,2.04295]
[1777910296332,44.85,79939.2,0.0,-0.97434,4e-05,2.04295]
[1777910296336,44.85,79942.73,0.0,-0.9742,4e-05,2.05224]
[1777910297106,44.85,79947.86,0.0,-0.974,4e-05,2.06578]
[1777910301323,44.85,79948.48,0.0,-0.97398,4e-05,2.06739]
[1777910301369,44.85,79948.48,0.0,-0.97398,4e-05,2.06739]
[1777910301575,44.85,79948.48,0.0,-0.97398,4e-05,2.06739]
[1777910301609,44.85,79957.88,0.0,-0.9736,4e-05,2.09233]
[1777910302560,44.85,79957.88,0.0,-0.9736,4e-05,2.09233]
[1777910302576,44.85,79957.88,0.0,-0.9736,4e-05,2.09233]
[1777910302612,44.85,79957.88,0.0,-0.9736,4e-05,2.09233]
[1777910302678,44.85,79957.94,0.0,-0.9736,4e-05,2.09243]
[1777910304884,44.85,79958.51,0.0,-0.97358,4e-05,2.09389]
[1777910304930,44.85,79957.44,0.0,-0.97362,4e-05,2.09098]
[1777910305081,44.85,79957.44,0.0,-0.97362,4e-05,2.09098]
[1777910306022,44.85,79957.44,0.0,-0.97362,4e-05,2.09098]
[1777910306065,44.85,79957.44,0.0,-0.97362,4e-05,2.09098]
[1777910306076,44.85,79957.05,0.0,-0.97364,4e-05,2.08988]
[1777910306169,44.85,79959.63,0.0,-0.97354,4e-05,2.0967]
[1777910308370,44.84,79958.91,0.0,-0.97357,4e-05,2.09471]
[1777910308418,44.84,79958.91,0.0,-0.97357,4e-05,2.09471]
[1777910308577,44.84,79958.91,0.0,-0.97357,4e-05,2.09471]
[1777910308678,44.84,79958.41,0.0,-0.97359,4e-05,2.09331]
[1777910310197,44.84,79963.86,0.0,-0.97337,4e-05,2.10776]
[1777910311204,44.84,79969.69,0.0,-0.9732,4e-05,2.1181]
[1777910312211,44.84,79974.97,0.0,-0.97299,4e-05,2.13223]
[1777910313218,44.84,79990.24,0.0,-0.97236,4e-05,2.17371]
[1777910314225,44.84,79993.62,0.0,-0.97223,4e-05,2.18279]
[1777910315233,44.84,79985.44,0.0,-0.97257,4e-05,2.16015]
[1777910316432,44.84,79985.44,0.0,-0.97257,4e-05,2.16015]
[1777910316484,44.84,79985.44,0.0,-0.97257,4e-05,2.16015]
[1777910316576,44.84,79985.44,0.0,-0.97257,4e-05,2.16015]
[1777910316585,44.84,79983.36,0.0,-0.97266,4e-05,2.1543]
[1777910317861,44.84,79983.36,0.0,-0.97266,4e-05,2.1543]
[1777910317881,44.84,79983.36,0.0,-0.97266,4e-05,2.1543]
[1777910318077,44.84,79983.22,0.0,-0.97267,4e-05,2.15376]
[1777910319269,44.84,79985.51,0.0,-0.97258,4e-05,2.15968]
[1777910320275,44.84,79988.48,0.0,-0.97245,4e-05,2.16781]
[1777910321754,44.84,79988.48,0.0,-0.97245,4e-05,2.16781]
[1777910321806,44.84,79988.48,0.0,-0.97245,4e-05,2.16781]
[1777910321827,44.84,79988.48,0.0,-0.97245,4e-05,2.16781]
[1777910322747,44.83,79989.37,0.0,-0.97242,4e-05,2.16989]
[1777910322794,44.83,79989.37,0.0,-0.97242,4e-05,2.16989]
[1777910322833,44.83,79989.37,0.0,-0.97242,4e-05,2.16989]
[1777910322848,44.83,79988.12,0.0,-0.97248,4e-05,2.16628]
[1777910324303,44.83,79983.03,0.0,-0.97269,4e-05,2.15202]
[1777910325779,44.83,79983.03,0.0,-0.97269,4e-05,2.15202]
[1777910325783,44.83,79983.03,0.0,-0.97269,4e-05,2.15202]
[1777910325826,44.83,79983.03,0.0,-0.97269,4e-05,2.15202]
[1777910325880,44.83,79988.33,0.0,-0.97248,4e-05,2.16634]
[1777910326415,44.83,79988.33,0.0,-0.97248,4e-05,2.16634]
[1777910326461,44.83,79988.33,0.0,-0.97248,4e-05,2.16634]
[1777910326577,44.83,79988.33,0.0,-0.97248,4e-05,2.16634]
[1777910326678,44.83,79992.84,0.0,-0.97229,4e-05,2.17853]
[1777910329338,44.83,79995.21,0.0,-0.9722,4e-05,2.18445]
[1777910331351,44.82,80001.98,0.0,-0.97193,4e-05,2.20274]
[1777910332538,44.82,80001.98,0.0,-0.97193,4e-05,2.20274]
[1777910332576,44.82,80001.98,0.0,-0.97193,4e-05,2.20274]
[1777910333004,44.82,80001.98,0.0,-0.97193,4e-05,2.20274]
[1777910333031,44.82,79998.87,0.0,-0.97206,4e-05,2.1939]
[1777910334184,44.82,79998.71,0.0,-0.97207,4e-05,2.19323]
[1777910334228,44.82,79998.71,0.0,-0.97207,4e-05,2.19323]
[1777910334326,44.82,79998.71,0.0,-0.97207,4e-05,2.19323]
[1777910334373,44.82,79995.53,0.0,-0.97221,4e-05,2.18424]
[1777910335380,44.82,79998.27,0.0,-0.9721,4e-05,2.19159]
[1777910336497,44.82,79998.27,0.0,-0.9721,4e-05,2.19159]
[1777910336575,44.82,79998.27,0.0,-0.9721,4e-05,2.19159]
[1777910336847,44.82,79998.27,0.0,-0.9721,4e-05,2.19159]
[1777910336887,44.82,79996.26,0.0,-0.97218,4e-05,2.18582]
[1777910339099,44.82,79997.04,0.0,-0.97216,4e-05,2.18757]
[1777910339293,44.82,79997.04,0.0,-0.97216,4e-05,2.18757]
[1777910339326,44.82,79997.04,0.0,-0.97216,4e-05,2.18757]
[1777910339408,44.81,79999.61,0.0,-0.97205,4e-05,2.19446]
[1777910340415,44.81,80008.09,0.0,-0.9717,4e-05,2.21777]
[1777910341422,44.81,80015.8,0.0,-0.97137,4e-05,2.23906]
[1777910342679,44.81,80015.8,0.0,-0.97137,4e-05,2.23906]
[1777910342725,44.81,80015.8,0.0,-0.97137,4e-05,2.23906]
[1777910342833,44.81,80015.8,0.0,-0.97137,4e-05,2.23906]
[1777910342933,44.81,80012.61,0.0,-0.97152,4e-05,2.22983]
[1777910346370,44.81,80013.17,0.0,-0.9715,4e-05,2.23057]
[1777910346578,44.81,80013.17,0.0,-0.9715,4e-05,2.23057]
[1777910346665,44.81,80013.17,0.0,-0.9715,4e-05,2.23057]
[1777910346691,44.8,80015.82,0.0,-0.9714,4e-05,2.23771]
[1777910348423,44.8,80016.26,0.0,-0.97138,4e-05,2.23865]
[1777910348468,44.8,80016.26,0.0,-0.97138,4e-05,2.23865]
[1777910348473,44.8,80016.26,0.0,-0.97138,4e-05,2.23865]
[1777910348575,44.8,80016.26,0.0,-0.97138,4e-05,2.23865]
[1777910348677,44.8,80017.1,0.0,-0.97135,4e-05,2.24071]
[1777910349197,44.8,80017.1,0.0,-0.97135,4e-05,2.24071]
[1777910349326,44.8,80017.1,0.0,-0.97135,4e-05,2.24071]
[1777910350486,44.8,80021.09,0.0,-0.97119,4e-05,2.25132]
[1777910351493,44.8,80029.04,0.0,-0.97084,4e-05,2.2743]
[1777910352500,44.8,80030.2,0.0,-0.97078,4e-05,2.27806]
[1777910353507,44.8,80028.09,0.0,-0.97086,4e-05,2.27253]
[1777910355039,44.8,80028.09,0.0,-0.97086,4e-05,2.27253]
[1777910355085,44.8,80028.09,0.0,-0.97086,4e-05,2.27253]
[1777910355250,44.81,80029.92,0.0,-0.97077,4e-05,2.27866]
[1777910355521,44.81,80033.23,0.0,-0.97063,4e-05,2.28807]
[1777910356880,44.81,80033.23,0.0,-0.97063,4e-05,2.28807]
[1777910356957,44.81,80033.23,0.0,-0.97063,4e-05,2.28807]
[1777910357076,44.81,80033.23,0.0,-0.97063,4e-05,2.28807]
[1777910357039,44.81,80033.91,0.0,-0.97059,4e-05,2.29046]
[1777910358542,44.84,80048.06,0.0,-0.96989,4e-05,2.33582]
[1777910359549,44.88,80056.65,0.0,-0.96938,5e-05,2.36927]
[1777910360556,44.89,80060.74,0.0,-0.96919,5e-05,2.38152]
[1777910362573,44.89,80070.88,0.0,-0.96872,5e-05,2.41192]
[1777910363580,44.89,80076.98,0.0,-0.96842,5e-05,2.43072]
[1777910364586,44.93,80080.05,0.0,-0.96817,5e-05,2.44688]
[1777910366640,44.97,80079.14,0.0,-0.96811,5e-05,2.45091]
[1777910366720,45.0,80105.24,0.0,-0.96677,5e-05,2.53632]
[1777910367573,45.0,80105.24,0.0,-0.96677,5e-05,2.53632]
[1777910367608,45.03,80110.65,0.0,-0.96642,5e-05,2.55816]
[1777910369003,45.03,80110.65,0.0,-0.96642,5e-05,2.55816]
[1777910369086,45.05,80107.33,0.0,-0.9665,5e-05,2.5529]
[1777910369845,45.05,80107.33,0.0,-0.9665,5e-05,2.5529]
[1777910369935,45.08,80109.78,0.0,-0.96631,5e-05,2.5654]
[1777910370629,45.1,80107.65,0.0,-0.96633,5e-05,2.56363]
[1777910373651,45.18,80101.18,0.0,-0.96649,5e-05,2.55229]
[1777910374809,45.2,80090.86,0.0,-0.96691,5e-05,2.52577]
[1777910375664,45.21,80084.28,0.0,-0.96721,5e-05,2.50641]
[1777910376672,45.21,80078.45,0.0,-0.96748,5e-05,2.48945]
[1777910377678,45.21,80072.39,0.0,-0.96776,5e-05,2.47141]
[1777910378684,45.21,80064.19,0.0,-0.96814,5e-05,2.44714]
[1777910379692,45.21,80070.35,0.0,-0.96785,5e-05,2.46561]
[1777910380699,45.21,80088.24,0.0,-0.96701,5e-05,2.51944]
[1777910381864,45.21,80088.24,0.0,-0.96701,5e-05,2.51944]
[1777910381872,45.21,80053.94,0.0,-0.9686,5e-05,2.41723]
[1777910382716,45.21,80033.4,0.0,-0.96954,4e-05,2.3568]
[1777910383723,45.21,80027.23,0.0,-0.96982,4e-05,2.33851]
[1777910385364,45.2,80029.15,0.0,-0.96975,4e-05,2.34353]
[1777910386744,45.2,80024.61,0.0,-0.96996,4e-05,2.32951]
[1777910389766,45.19,80026.95,0.0,-0.96988,4e-05,2.33479]
[1777910390773,45.19,80015.28,0.0,-0.9704,4e-05,2.30102]
[1777910391780,45.19,80001.26,0.0,-0.97101,4e-05,2.26105]
[1777910392788,45.18,80004.31,0.0,-0.97089,4e-05,2.26925]
[1777910393794,45.18,80019.51,0.0,-0.97023,4e-05,2.31188]
[1777910394801,45.18,80026.86,0.0,-0.96992,4e-05,2.33243]
[1777910396815,45.17,80029.43,0.0,-0.96982,4e-05,2.33883]
[1777910397627,45.17,80029.43,0.0,-0.96982,4e-05,2.33883]
[1777910397829,45.17,80029.43,0.0,-0.96982,4e-05,2.33883]
[1777910399001,45.17,80028.43,0.0,-0.96987,4e-05,2.33547]
[1777910399100,45.17,80025.98,0.0,-0.96999,4e-05,2.32796]
[1777910399836,45.17,80023.3,0.0,-0.97011,4e-05,2.31982]
[1777910401171,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401303,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401325,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401359,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401368,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401576,45.16,80023.22,0.0,-0.97012,4e-05,2.31913]
[1777910401850,45.16,80024.47,0.0,-0.97007,4e-05,2.32224]
[1777910402857,45.16,80015.19,0.0,-0.97049,4e-05,2.29536]
[1777910403435,45.16,80015.19,0.0,-0.97049,4e-05,2.29536]
[1777910403487,45.16,80015.19,0.0,-0.97049,4e-05,2.29536]
[1777910403585,45.16,80015.19,0.0,-0.97049,4e-05,2.29536]
[1777910403864,45.16,80015.47,0.0,-0.97048,4e-05,2.29573]
[1777910404871,45.15,80034.22,0.0,-0.96966,4e-05,2.34891]
[1777910405878,45.15,80048.46,0.0,-0.96903,5e-05,2.38969]
[1777910406885,45.15,80043.43,0.0,-0.96927,4e-05,2.37447]
[1777910407757,45.15,80043.43,0.0,-0.96927,4e-05,2.37447]
[1777910407762,45.15,80043.43,0.0,-0.96927,4e-05,2.37447]
[1777910407829,45.15,80043.43,0.0,-0.96927,4e-05,2.37447]
[1777910407892,45.15,80038.78,0.0,-0.96949,4e-05,2.36043]
[1777910409905,45.14,80052.12,0.0,-0.9689,5e-05,2.39818]
[1777910410913,45.14,80066.61,0.0,-0.96825,5e-05,2.44025]
[1777910411920,45.13,80063.25,0.0,-0.96841,5e-05,2.42965]
[1777910412927,45.13,80061.07,0.0,-0.96852,5e-05,2.42257]
[1777910414123,45.13,80050.1,0.0,-0.96903,5e-05,2.38975]
[1777910415081,45.12,80038.73,0.0,-0.96955,4e-05,2.35615]
[1777910415948,45.12,80037.83,0.0,-0.9696,4e-05,2.35303]
[1777910416340,45.12,80037.83,0.0,-0.9696,4e-05,2.35303]
[1777910416955,45.12,80023.49,0.0,-0.97024,4e-05,2.31136]
[1777910417576,45.12,80023.49,0.0,-0.97024,4e-05,2.31136]
[1777910417964,45.11,80015.42,0.0,-0.9706,4e-05,2.28799]
[1777910418970,45.11,80015.52,0.0,-0.9706,4e-05,2.28787]
[1777910421274,45.11,80015.38,0.0,-0.97062,4e-05,2.28667]
[1777910421328,45.11,80015.38,0.0,-0.97062,4e-05,2.28667]
[1777910421380,45.11,80015.38,0.0,-0.97062,4e-05,2.28667]
[1777910421578,45.11,80015.38,0.0,-0.97062,4e-05,2.28667]
[1777910421991,45.11,80015.61,0.0,-0.97062,4e-05,2.28692]
[1777910426121,45.1,80010.17,0.0,-0.97088,4e-05,2.26996]
[1777910428038,45.09,80003.01,0.0,-0.9712,4e-05,2.24909]
[1777910429045,45.09,79998.96,0.0,-0.97138,4e-05,2.23741]
[1777910430052,45.09,80004.52,0.0,-0.97114,4e-05,2.25261]
[1777910431184,45.09,80004.52,0.0,-0.97114,4e-05,2.25261]
[1777910431059,45.09,80006.93,0.0,-0.97111,4e-05,2.2536]
[1777910431236,45.09,80006.93,0.0,-0.97111,4e-05,2.2536]
[1777910431329,45.09,80006.93,0.0,-0.97111,4e-05,2.2536]
[1777910432066,45.09,80006.2,0.0,-0.97115,4e-05,2.2512]
[1777910433073,45.08,80009.92,0.0,-0.97099,4e-05,2.26129]
[1777910435087,45.08,80006.44,0.0,-0.97115,4e-05,2.25082]
[1777910435900,45.08,80006.44,0.0,-0.97115,4e-05,2.25082]
[1777910435983,45.08,80006.44,0.0,-0.97115,4e-05,2.25082]
[1777910436119,45.08,80006.44,0.0,-0.97115,4e-05,2.25082]
[1777910436144,45.08,80008.99,0.0,-0.97105,4e-05,2.25761]
[1777910437102,45.08,80022.1,0.0,-0.97049,4e-05,2.29428]
[1777910438109,45.07,80024.99,0.0,-0.97037,4e-05,2.30214]
[1777910439116,45.07,80022.19,0.0,-0.9705,4e-05,2.29375]
[1777910440123,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910440299,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910440328,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910440342,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910440678,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910440834,45.07,80029.73,0.0,-0.97017,4e-05,2.3148]
[1777910441130,45.07,80030.22,0.0,-0.97016,4e-05,2.31578]
[1777910442138,45.06,80035.12,0.0,-0.96995,4e-05,2.32937]
[1777910443144,45.06,80046.82,0.0,-0.96944,4e-05,2.36268]
[1777910444151,45.06,80050.06,0.0,-0.9693,5e-05,2.37161]
[1777910445158,45.06,80046.18,0.0,-0.96948,4e-05,2.35981]
[1777910446165,45.05,80043.62,0.0,-0.9696,4e-05,2.35185]
[1777910448179,45.05,80046.31,0.0,-0.9695,4e-05,2.35859]
[1777910448497,45.05,80046.31,0.0,-0.9695,4e-05,2.35859]
[1777910448549,45.05,80046.31,0.0,-0.9695,4e-05,2.35859]
[1777910448582,45.05,80046.31,0.0,-0.9695,4e-05,2.35859]
[1777910449186,45.05,80045.94,0.0,-0.96952,4e-05,2.357]
[1777910450193,45.04,80048.02,0.0,-0.96944,4e-05,2.36251]
[1777910451203,45.04,80050.54,0.0,-0.96933,4e-05,2.36931]
[1777910452689,45.04,80049.97,0.0,-0.96936,4e-05,2.3674]
[1777910452766,45.04,80049.97,0.0,-0.96936,4e-05,2.3674]
[1777910452832,45.04,80049.97,0.0,-0.96936,4e-05,2.3674]
[1777910453217,45.04,80049.93,0.0,-0.96937,4e-05,2.36675]
[1777910458252,45.02,80048.46,0.0,-0.96948,4e-05,2.35979]
[1777910459259,45.02,80053.79,0.0,-0.96924,5e-05,2.3756]
[1777910460266,45.02,80062.21,0.0,-0.96885,5e-05,2.40052]
[1777910462093,45.02,80062.21,0.0,-0.96885,5e-05,2.40052]
[1777910462145,45.02,80062.21,0.0,-0.96885,5e-05,2.40052]
[1777910462189,45.03,80061.42,0.0,-0.96888,5e-05,2.39844]
[1777910462330,45.03,80061.42,0.0,-0.96888,5e-05,2.39844]
[1777910464295,45.03,80058.23,0.0,-0.96902,5e-05,2.38984]
[1777910466311,45.03,80040.96,0.0,-0.9698,4e-05,2.33937]
[1777910467318,45.02,80040.28,0.0,-0.96983,4e-05,2.33693]
[1777910468943,45.02,80040.28,0.0,-0.96983,4e-05,2.33693]
[1777910468949,45.02,80040.28,0.0,-0.96983,4e-05,2.33693]
[1777910469077,45.02,80040.28,0.0,-0.96983,4e-05,2.33693]
[1777910469147,45.02,80042.29,0.0,-0.96975,4e-05,2.34224]
[1777910469332,45.02,80040.22,0.0,-0.96985,4e-05,2.33579]
[1777910473360,45.01,80030.92,0.0,-0.97029,4e-05,2.3072]
[1777910474367,45.01,80021.66,0.0,-0.9707,4e-05,2.28044]
[1777910475374,45.0,80017.27,0.0,-0.9709,4e-05,2.26764]
[1777910477388,45.0,80013.04,0.0,-0.97109,4e-05,2.25501]
[1777910478395,45.0,80010.23,0.0,-0.97122,4e-05,2.24678]
[1777910479402,45.0,80002.16,0.0,-0.97157,4e-05,2.22392]
[1777910480409,45.0,80000.2,0.0,-0.97165,4e-05,2.21818]
[1777910482072,44.99,80002.51,0.0,-0.97156,4e-05,2.22431]
[1777910483322,44.99,80002.47,0.0,-0.97157,4e-05,2.22391]
[1777910483371,44.99,80002.47,0.0,-0.97157,4e-05,2.22391]
[1777910483582,44.99,80002.47,0.0,-0.97157,4e-05,2.22391]
[1777910483584,44.99,80000.5,0.0,-0.97165,4e-05,2.21814]
[1777910484333,44.99,80000.5,0.0,-0.97165,4e-05,2.21814]
[1777910484437,44.99,79995.75,0.0,-0.97186,4e-05,2.20469]
[1777910485444,44.99,79986.37,0.0,-0.97225,4e-05,2.1786]
[1777910486329,44.99,79986.37,0.0,-0.97225,4e-05,2.1786]
[1777910486451,44.99,79984.14,0.0,-0.97235,4e-05,2.17228]
[1777910487458,44.99,79978.54,0.0,-0.97258,4e-05,2.15679]
[1777910488465,44.98,79970.42,0.0,-0.97292,4e-05,2.13459]
[1777910489472,44.98,79970.05,0.0,-0.97294,4e-05,2.13345]
[1777910491082,44.98,79970.05,0.0,-0.97294,4e-05,2.13345]
[1777910491131,44.98,79970.05,0.0,-0.97294,4e-05,2.13345]
[1777910491178,44.98,79969.66,0.0,-0.97302,4e-05,2.12698]
[1777910491326,44.98,79969.66,0.0,-0.97302,4e-05,2.12698]
[1777910492493,44.98,79976.62,0.0,-0.97274,4e-05,2.14552]
[1777910493500,44.98,79979.72,0.0,-0.97261,4e-05,2.15378]
[1777910496196,44.98,79978.51,0.0,-0.97267,4e-05,2.15031]
[1777910496240,44.98,79977.77,0.0,-0.9727,4e-05,2.14797]
[1777910496333,44.98,79977.77,0.0,-0.9727,4e-05,2.14797]
[1777910496446,44.98,79977.77,0.0,-0.9727,4e-05,2.14797]
[1777910496578,44.98,79977.77,0.0,-0.9727,4e-05,2.14797]
[1777910496665,44.98,79973.96,0.0,-0.97286,4e-05,2.13765]
[1777910497292,44.98,79973.96,0.0,-0.97286,4e-05,2.13765]
[1777910497487,44.98,79973.96,0.0,-0.97286,4e-05,2.13765]
[1777910497576,44.98,79973.96,0.0,-0.97286,4e-05,2.13765]
[1777910499322,44.98,79975.05,0.0,-0.97282,4e-05,2.14031]
[1777910499422,44.98,79975.05,0.0,-0.97282,4e-05,2.14031]
[1777910499580,44.98,79975.05,0.0,-0.97282,4e-05,2.14031]
[1777910499678,44.97,79971.27,0.0,-0.97297,4e-05,2.12994]
[1777910501556,44.97,79965.18,0.0,-0.97322,4e-05,2.11342]
[1777910502564,44.97,79957.87,0.0,-0.97352,4e-05,2.09374]
[1777910503570,44.97,79954.2,0.0,-0.97366,4e-05,2.08381]
[1777910505533,44.97,79954.18,0.0,-0.97367,4e-05,2.08371]
[1777910505575,44.97,79954.18,0.0,-0.97367,4e-05,2.08371]
[1777910505831,44.97,79954.18,0.0,-0.97367,4e-05,2.08371]
[1777910505924,44.97,79954.76,0.0,-0.97364,4e-05,2.08519]
[1777910510898,44.97,79953.4,0.0,-0.9737,4e-05,2.08136]
[1777910510950,44.97,79953.4,0.0,-0.9737,4e-05,2.08136]
[1777910511076,44.97,79953.4,0.0,-0.9737,4e-05,2.08136]
[1777910511178,44.97,79953.15,0.0,-0.97371,4e-05,2.08065]
[1777910514023,44.97,79963.5,0.0,-0.9733,4e-05,2.1081]
[1777910514890,44.97,79963.5,0.0,-0.9733,4e-05,2.1081]
[1777910514945,44.97,79963.5,0.0,-0.9733,4e-05,2.1081]
[1777910515076,44.97,79963.5,0.0,-0.9733,4e-05,2.1081]
[1777910515116,44.97,79969.4,0.0,-0.97306,4e-05,2.12385]
[1777910515656,44.97,79971.93,0.0,-0.97296,4e-05,2.13056]
[1777910516662,44.97,79974.57,0.0,-0.97286,4e-05,2.13756]
[1777910519078,44.97,79973.48,0.0,-0.9729,4e-05,2.13448]
[1777910519114,44.97,79973.48,0.0,-0.9729,4e-05,2.13448]
[1777910519179,44.97,79983.07,0.0,-0.97251,4e-05,2.16038]
[1777910519326,44.97,79983.07,0.0,-0.97251,4e-05,2.16038]
[1777910519684,44.96,79989.69,0.0,-0.97227,4e-05,2.17673]
[1777910520691,44.96,79984.58,0.0,-0.97248,4e-05,2.16255]
[1777910521938,44.96,79984.58,0.0,-0.97248,4e-05,2.16255]
[1777910522075,44.96,79984.58,0.0,-0.97248,4e-05,2.16255]
[1777910522141,44.95,79979.66,0.0,-0.97269,4e-05,2.14897]
[1777910522361,44.95,79979.66,0.0,-0.97269,4e-05,2.14897]
[1777910522705,44.95,79976.56,0.0,-0.97282,4e-05,2.14041]
[1777910523711,44.95,79972.26,0.0,-0.97299,4e-05,2.12864]
[1777910525041,44.95,79972.26,0.0,-0.97299,4e-05,2.12864]
[1777910525079,44.95,79972.26,0.0,-0.97299,4e-05,2.12864]
[1777910525126,44.95,79973.12,0.0,-0.97296,4e-05,2.13084]
[1777910526421,44.95,79973.79,0.0,-0.97293,4e-05,2.13253]
[1777910526742,44.95,79975.3,0.0,-0.97287,4e-05,2.13649]
[1777910528373,44.95,79975.72,0.0,-0.97286,4e-05,2.13749]
[1777910528412,44.95,79975.72,0.0,-0.97286,4e-05,2.13749]
[1777910528575,44.95,79975.72,0.0,-0.97286,4e-05,2.13749]
[1777910529018,44.95,79975.72,0.0,-0.97286,4e-05,2.13749]
[1777910529114,44.95,79978.03,0.0,-0.97277,4e-05,2.14362]
[1777910529763,44.95,79979.72,0.0,-0.9727,4e-05,2.14807]
[1777910530769,44.95,79978.08,0.0,-0.97277,4e-05,2.14347]
[1777910532855,44.95,79978.55,0.0,-0.97275,4e-05,2.14461]
[1777910532902,44.95,79978.55,0.0,-0.97275,4e-05,2.14461]
[1777910533076,44.95,79978.55,0.0,-0.97275,4e-05,2.14461]
[1777910533177,44.95,79978.53,0.0,-0.97276,4e-05,2.14441]
[1777910533791,44.95,79974.43,0.0,-0.97292,4e-05,2.13317]
[1777910535805,44.94,79971.38,0.0,-0.97305,4e-05,2.12471]
[1777910537137,44.94,79971.38,0.0,-0.97305,4e-05,2.12471]
[1777910537223,44.94,79970.14,0.0,-0.9731,4e-05,2.12127]
[1777910537325,44.94,79970.14,0.0,-0.9731,4e-05,2.12127]
[1777910537395,44.94,79970.14,0.0,-0.9731,4e-05,2.12127]
[1777910537819,44.94,79968.07,0.0,-0.97319,4e-05,2.1156]
[1777910538826,44.94,79964.31,0.0,-0.97334,4e-05,2.10543]
[1777910540841,44.94,79971.93,0.0,-0.97304,4e-05,2.12576]
[1777910541463,44.94,79971.93,0.0,-0.97304,4e-05,2.12576]
[1777910541515,44.94,79971.93,0.0,-0.97304,4e-05,2.12576]
[1777910541848,44.94,79977.59,0.0,-0.97281,4e-05,2.14096]
[1777910542855,44.94,79981.13,0.0,-0.97266,4e-05,2.15045]
[1777910543862,44.94,79978.14,0.0,-0.97279,4e-05,2.14219]
[1777910544577,44.94,79978.14,0.0,-0.97279,4e-05,2.14219]
[1777910544869,44.94,79975.51,0.0,-0.9729,4e-05,2.13493]
[1777910545875,44.94,79971.97,0.0,-0.97304,4e-05,2.12526]
[1777910546882,44.94,79969.83,0.0,-0.97313,4e-05,2.11939]
[1777910548897,44.94,79973.34,0.0,-0.97299,4e-05,2.12867]
[1777910549904,44.94,79975.98,0.0,-0.97289,4e-05,2.13571]
[1777910550911,44.94,79977.29,0.0,-0.97283,4e-05,2.13914]
[1777910553319,44.93,79979.0,0.0,-0.97283,4e-05,2.13812]
[1777910553932,44.93,79980.31,0.0,-0.97278,4e-05,2.14167]
[1777910555947,44.93,79985.88,0.0,-0.97256,4e-05,2.15657]
[1777910556953,44.93,79992.93,0.0,-0.97227,4e-05,2.1757]
[1777910559974,44.93,79994.53,0.0,-0.97221,4e-05,2.17954]
[1777910562995,44.92,79997.38,0.0,-0.9721,4e-05,2.18681]
[1777910565009,44.92,80002.48,0.0,-0.97189,4e-05,2.20048]
[1777910568030,44.92,80000.35,0.0,-0.97199,4e-05,2.1939]
[1777910569098,44.92,80009.74,0.0,-0.9716,4e-05,2.21972]
[1777910570052,44.92,80030.41,0.0,-0.97071,4e-05,2.27756]
[1777910571059,44.91,80029.28,0.0,-0.97077,4e-05,2.27399]
[1777910572974,44.91,80029.27,0.0,-0.97078,4e-05,2.2736]
[1777910573080,44.91,80029.27,0.0,-0.97078,4e-05,2.2736]
[1777910573102,44.91,80032.96,0.0,-0.97062,4e-05,2.28372]
[1777910574080,44.91,80037.5,0.0,-0.97043,4e-05,2.29628]
[1777910575087,44.91,80042.41,0.0,-0.97022,4e-05,2.30992]
[1777910576834,44.9,80044.11,0.0,-0.97015,4e-05,2.31438]
[1777910577101,44.9,80040.5,0.0,-0.97032,4e-05,2.30361]
[1777910578108,44.9,80037.39,0.0,-0.97046,4e-05,2.29432]
[1777910578827,44.9,80037.39,0.0,-0.97046,4e-05,2.29432]
[1777910579132,44.9,80037.39,0.0,-0.97046,4e-05,2.29432]
[1777910579325,44.9,80037.39,0.0,-0.97046,4e-05,2.29432]
[1777910579234,44.9,80035.16,0.0,-0.97056,4e-05,2.28758]
[1777910580122,44.89,80032.88,0.0,-0.97067,4e-05,2.28071]
[1777910581129,44.89,80021.1,0.0,-0.97118,4e-05,2.24706]
[1777910582136,44.89,80007.65,0.0,-0.97176,4e-05,2.20917]
[1777910583143,44.89,80006.55,0.0,-0.97181,4e-05,2.20587]
[1777910584266,44.89,80006.55,0.0,-0.97181,4e-05,2.20587]
[1777910584320,44.89,80006.55,0.0,-0.97181,4e-05,2.20587]
[1777910584328,44.89,80006.55,0.0,-0.97181,4e-05,2.20587]
[1777910584833,44.89,80005.95,0.0,-0.97184,4e-05,2.20396]
[1777910585160,44.89,80006.69,0.0,-0.97181,4e-05,2.20577]
[1777910590195,44.88,80006.02,0.0,-0.97186,4e-05,2.20271]
[1777910592947,44.88,80006.75,0.0,-0.97183,4e-05,2.20426]
[1777910592997,44.88,80006.75,0.0,-0.97183,4e-05,2.20426]
[1777910593048,44.88,80006.75,0.0,-0.97183,4e-05,2.20426]
[1777910593079,44.88,80006.75,0.0,-0.97183,4e-05,2.20426]
[1777910594223,44.87,80003.03,0.0,-0.972,4e-05,2.19346]
[1777910594877,44.87,80003.03,0.0,-0.972,4e-05,2.19346]
[1777910595230,44.87,80027.44,0.0,-0.97096,4e-05,2.26143]
[1777910596237,44.87,80042.16,0.0,-0.97032,4e-05,2.30306]
[1777910597244,44.87,80042.31,0.0,-0.97032,4e-05,2.30314]
[1777910598251,44.87,80041.45,0.0,-0.97037,4e-05,2.30027]
[1777910598426,44.87,80041.45,0.0,-0.97037,4e-05,2.30027]
[1777910598478,44.87,80041.45,0.0,-0.97037,4e-05,2.30027]
[1777910598576,44.87,80041.45,0.0,-0.97037,4e-05,2.30027]
[1777910599258,44.87,80041.05,0.0,-0.97039,4e-05,2.29872]
[1777910601272,44.86,80038.66,0.0,-0.97051,4e-05,2.29108]
[1777910603286,44.86,80033.34,0.0,-0.97075,4e-05,2.27515]
[1777910604293,44.86,80030.42,0.0,-0.97089,4e-05,2.2665]
[1777910606307,44.85,80020.36,0.0,-0.97133,4e-05,2.23745]
[1777910607314,44.85,80012.33,0.0,-0.97168,4e-05,2.21467]
[1777910608330,44.85,80012.33,0.0,-0.97168,4e-05,2.21467]
[1777910608321,44.85,80011.77,0.0,-0.97171,4e-05,2.21282]
[1777910608581,44.85,80011.77,0.0,-0.97171,4e-05,2.21282]
[1777910608778,44.85,80011.77,0.0,-0.97171,4e-05,2.21282]
[1777910609328,44.85,80005.74,0.0,-0.97196,4e-05,2.19582]
[1777910610575,44.85,80004.61,0.0,-0.97201,4e-05,2.19244]
[1777910611341,44.84,80002.37,0.0,-0.97218,4e-05,2.18066]
[1777910614363,44.84,79997.42,0.0,-0.97239,4e-05,2.16641]
[1777910615573,44.84,79998.2,0.0,-0.97237,4e-05,2.16816]
[1777910615623,44.84,79998.2,0.0,-0.97237,4e-05,2.16816]
[1777910615826,44.84,79998.2,0.0,-0.97237,4e-05,2.16816]
[1777910616377,44.84,80000.58,0.0,-0.97227,4e-05,2.17451]
[1777910619417,44.83,79999.25,0.0,-0.97233,4e-05,2.17046]
[1777910619513,44.83,79999.25,0.0,-0.97233,4e-05,2.17046]
[1777910619580,44.83,79999.25,0.0,-0.97233,4e-05,2.17046]
[1777910619681,44.83,79999.15,0.0,-0.97234,4e-05,2.17]
[1777910622272,44.83,80000.06,0.0,-0.9723,4e-05,2.17231]
[1777910622325,44.83,80000.06,0.0,-0.9723,4e-05,2.17231]
[1777910625654,44.83,80000.08,0.0,-0.97231,4e-05,2.17159]
[1777910625706,44.83,80000.08,0.0,-0.97231,4e-05,2.17159]
[1777910625836,44.83,80000.08,0.0,-0.97231,4e-05,2.17159]
[1777910627410,44.83,79998.86,0.0,-0.97237,4e-05,2.16785]
[1777910627459,44.83,79998.86,0.0,-0.97237,4e-05,2.16785]
[1777910627577,44.83,79998.86,0.0,-0.97237,4e-05,2.16785]
[1777910627678,44.83,79997.56,0.0,-0.97243,4e-05,2.1641]
[1777910630475,44.82,79999.86,0.0,-0.97234,4e-05,2.16985]
[1777910634503,44.85,80014.03,0.0,-0.97166,4e-05,2.21468]
[1777910635758,44.85,80014.03,0.0,-0.97166,4e-05,2.21468]
[1777910635812,44.85,80014.03,0.0,-0.97166,4e-05,2.21468]
[1777910635842,44.84,80015.01,0.0,-0.97166,4e-05,2.21472]
[1777910637859,44.82,80014.44,0.0,-0.97172,4e-05,2.21045]
[1777910638751,44.82,80014.5,0.0,-0.97173,4e-05,2.21035]
[1777910638796,44.82,80014.5,0.0,-0.97173,4e-05,2.21035]
[1777910638829,44.82,80014.5,0.0,-0.97173,4e-05,2.21035]
[1777910638849,44.82,80013.81,0.0,-0.97176,4e-05,2.20817]
[1777910641201,44.82,80013.61,0.0,-0.97177,4e-05,2.20735]
[1777910641251,44.82,80013.61,0.0,-0.97177,4e-05,2.20735]
[1777910641329,44.82,80013.61,0.0,-0.97177,4e-05,2.20735]
[1777910644573,44.81,80016.71,0.0,-0.97166,4e-05,2.21472]
[1777910645580,44.8,80027.45,0.0,-0.97124,4e-05,2.24205]
[1777910646587,44.78,80036.86,0.0,-0.97089,4e-05,2.26544]
[1777910647959,44.78,80036.86,0.0,-0.97089,4e-05,2.26544]
[1777910648008,44.78,80036.86,0.0,-0.97089,4e-05,2.26544]
[1777910648082,44.78,80036.86,0.0,-0.97089,4e-05,2.26544]
[1777910648116,44.76,80035.56,0.0,-0.971,4e-05,2.25819]
[1777910651622,44.69,80030.95,0.0,-0.9714,4e-05,2.2321]
[1777910655093,44.66,80030.68,0.0,-0.9715,4e-05,2.22557]
[1777910655140,44.66,80030.68,0.0,-0.9715,4e-05,2.22557]
[1777910655325,44.66,80030.68,0.0,-0.9715,4e-05,2.22557]
[1777910657982,44.64,80029.28,0.0,-0.97161,4e-05,2.21833]
[1777910658033,44.64,80029.28,0.0,-0.97161,4e-05,2.21833]
[1777910658080,44.64,80029.28,0.0,-0.97161,4e-05,2.21833]
[1777910658134,44.64,80029.31,0.0,-0.97161,4e-05,2.21814]
[1777910659592,44.64,80027.64,0.0,-0.97169,4e-05,2.21321]
[1777910659644,44.64,80027.64,0.0,-0.97169,4e-05,2.21321]
[1777910659834,44.64,80027.64,0.0,-0.97169,4e-05,2.21321]
[1777910661692,44.63,80017.24,0.0,-0.97214,4e-05,2.1835]
[1777910662700,44.63,80014.11,0.0,-0.97227,4e-05,2.17464]
[1777910665034,44.63,80014.08,0.0,-0.97228,4e-05,2.17436]
[1777910665077,44.63,80014.08,0.0,-0.97228,4e-05,2.17436]
[1777910666728,44.63,80016.16,0.0,-0.9722,4e-05,2.17954]
[1777910667530,44.63,80016.16,0.0,-0.9722,4e-05,2.17954]
[1777910667576,44.63,80016.16,0.0,-0.9722,4e-05,2.17954]
[1777910667740,44.63,80016.16,0.0,-0.9722,4e-05,2.17954]
[1777910667814,44.63,80020.95,0.0,-0.972,4e-05,2.19262]
[1777910668741,44.62,80023.3,0.0,-0.97191,4e-05,2.19893]
[1777910670791,44.62,80021.8,0.0,-0.97197,4e-05,2.19453]
[1777910670828,44.62,80021.8,0.0,-0.97197,4e-05,2.19453]
[1777910670843,44.62,80021.8,0.0,-0.97197,4e-05,2.19453]
[1777910670892,44.62,80020.97,0.0,-0.97201,4e-05,2.19199]
[1777910671762,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673013,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673076,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673281,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673325,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673331,44.62,80021.31,0.0,-0.97206,4e-05,2.18734]
[1777910673376,44.62,80020.72,0.0,-0.97209,4e-05,2.18548]
[1777910674287,44.62,80020.72,0.0,-0.97209,4e-05,2.18548]
[1777910674325,44.62,80020.72,0.0,-0.97209,4e-05,2.18548]
[1777910679369,44.61,80022.79,0.0,-0.97202,4e-05,2.19016]
[1777910679457,44.61,80024.12,0.0,-0.97197,4e-05,2.19364]
[1777910679580,44.61,80024.12,0.0,-0.97197,4e-05,2.19364]
[1777910681780,44.61,80021.81,0.0,-0.97207,4e-05,2.18679]
[1777910681829,44.61,80021.81,0.0,-0.97207,4e-05,2.18679]
[1777910682079,44.61,80021.81,0.0,-0.97207,4e-05,2.18679]
[1777910682178,44.61,80021.47,0.0,-0.97209,4e-05,2.18564]
[1777910682840,44.61,80019.12,0.0,-0.97219,4e-05,2.17892]
[1777910683849,44.61,80016.14,0.0,-0.97232,4e-05,2.17049]
[1777910686868,44.6,80029.63,0.0,-0.97176,4e-05,2.20743]
[1777910687875,44.6,80035.98,0.0,-0.97149,4e-05,2.22498]
[1777910691169,44.57,80037.49,0.0,-0.97151,4e-05,2.22385]
[1777910691191,44.57,80037.49,0.0,-0.97151,4e-05,2.22385]
[1777910691327,44.57,80037.49,0.0,-0.97151,4e-05,2.22385]
[1777910691426,44.56,80038.38,0.0,-0.97151,4e-05,2.2237]
[1777910691954,44.54,80035.7,0.0,-0.97167,4e-05,2.21354]
[1777910693968,44.54,80039.22,0.0,-0.97153,4e-05,2.22292]
[1777910694975,44.54,80041.82,0.0,-0.97142,4e-05,2.22998]
[1777910695982,44.52,80039.75,0.0,-0.97155,4e-05,2.22143]
[1777910697996,44.52,80030.61,0.0,-0.97195,4e-05,2.19532]
[1777910699003,44.52,80024.99,0.0,-0.97219,4e-05,2.17947]
[1777910701017,44.52,80030.57,0.0,-0.97196,4e-05,2.19461]
[1777910702025,44.52,80033.22,0.0,-0.97185,4e-05,2.20179]
[1777910702694,44.52,80033.22,0.0,-0.97185,4e-05,2.20179]
[1777910702746,44.52,80033.22,0.0,-0.97185,4e-05,2.20179]
[1777910702831,44.52,80033.22,0.0,-0.97185,4e-05,2.20179]
[1777910703031,44.52,80033.63,0.0,-0.97183,4e-05,2.20271]
[1777910706052,44.51,80029.66,0.0,-0.97201,4e-05,2.19096]
[1777910708066,44.51,80018.04,0.0,-0.97251,4e-05,2.15836]
[1777910709073,44.51,80014.19,0.0,-0.97267,4e-05,2.14762]
[1777910709701,44.51,80014.19,0.0,-0.97267,4e-05,2.14762]
[1777910709987,44.51,80014.19,0.0,-0.97267,4e-05,2.14762]
[1777910710075,44.51,80014.19,0.0,-0.97267,4e-05,2.14762]
[1777910710080,44.51,80005.44,0.0,-0.97303,4e-05,2.12357]
[1777910711087,44.51,79999.31,0.0,-0.97328,4e-05,2.10683]
[1777910713101,44.51,79992.09,0.0,-0.97358,4e-05,2.08721]
[1777910714110,44.51,79978.07,0.0,-0.97414,4e-05,2.04972]
[1777910715115,44.51,79977.74,0.0,-0.97415,4e-05,2.04888]
[1777910716122,44.51,79982.09,0.0,-0.97398,4e-05,2.06047]
[1777910717129,44.51,79985.58,0.0,-0.97384,4e-05,2.06979]
[1777910720150,44.51,79987.9,0.0,-0.97375,4e-05,2.07598]
[1777910722163,44.51,79985.49,0.0,-0.97384,4e-05,2.06949]
[1777910723171,44.51,79981.08,0.0,-0.97402,4e-05,2.05772]
[1777910724178,44.51,79977.04,0.0,-0.97418,4e-05,2.047]
[1777910726150,44.51,79977.05,0.0,-0.97418,4e-05,2.04706]
[1777910726196,44.51,79977.05,0.0,-0.97418,4e-05,2.04706]
[1777910726329,44.51,79977.05,0.0,-0.97418,4e-05,2.04706]
[1777910726428,44.51,79973.84,0.0,-0.97431,4e-05,2.03859]
[1777910728206,44.51,79971.69,0.0,-0.97439,4e-05,2.033]
[1777910731226,44.51,79972.2,0.0,-0.97443,4e-05,2.02935]
[1777910732234,44.51,79975.54,0.0,-0.9743,4e-05,2.03821]
[1777910734214,44.51,79976.34,0.0,-0.97426,4e-05,2.04037]
[1777910734259,44.51,79976.34,0.0,-0.97426,4e-05,2.04037]
[1777910734331,44.51,79976.34,0.0,-0.97426,4e-05,2.04037]
[1777910734358,44.51,79976.34,0.0,-0.97426,4e-05,2.04041]
[1777910736262,44.51,79972.97,0.0,-0.9744,4e-05,2.03158]
[1777910740290,44.51,79959.52,0.0,-0.97492,4e-05,1.99653]
[1777910741297,44.51,79951.35,0.0,-0.97523,4e-05,1.97545]
[1777910742304,44.51,79947.67,0.0,-0.97537,4e-05,1.9661]
[1777910743311,44.51,79936.33,0.0,-0.97579,4e-05,1.93722]
[1777910744321,44.51,79932.12,0.0,-0.97595,4e-05,1.92673]
[1777910745330,44.52,79923.47,0.0,-0.97627,4e-05,1.9051]
[1777910746337,44.52,79925.91,0.0,-0.97617,4e-05,1.91148]
[1777910747344,44.52,79929.23,0.0,-0.97605,4e-05,1.92012]
[1777910748351,44.52,79923.94,0.0,-0.97624,4e-05,1.90702]
[1777910749358,44.52,79919.84,0.0,-0.97639,4e-05,1.89696]
[1777910749959,44.52,79919.84,0.0,-0.97639,4e-05,1.89696]
[1777910750011,44.52,79919.84,0.0,-0.97639,4e-05,1.89696]
[1777910750082,44.52,79919.84,0.0,-0.97639,4e-05,1.89696]
[1777910752379,44.53,79916.31,0.0,-0.9765,4e-05,1.88891]
[1777910753386,44.53,79910.77,0.0,-0.9767,4e-05,1.87538]
[1777910754393,44.53,79919.77,0.0,-0.97637,4e-05,1.89813]
[1777910755400,44.53,79931.21,0.0,-0.97594,4e-05,1.92728]
[1777910756407,44.53,79948.93,0.0,-0.97527,4e-05,1.97288]
[1777910757414,44.53,79950.41,0.0,-0.97521,4e-05,1.97692]
[1777910758422,44.53,79951.4,0.0,-0.97517,4e-05,1.97962]
[1777910762450,44.54,79946.7,0.0,-0.97534,4e-05,1.96803]
[1777910763457,44.54,79949.5,0.0,-0.97523,4e-05,1.97539]
[1777910764464,44.54,79942.77,0.0,-0.97548,4e-05,1.95822]
[1777910765472,44.54,79939.29,0.0,-0.97561,4e-05,1.94945]
[1777910766479,44.54,79936.72,0.0,-0.97571,4e-05,1.94305]
[1777910768493,44.54,79939.05,0.0,-0.97561,4e-05,1.94938]
[1777910770507,44.55,79932.05,0.0,-0.97587,4e-05,1.93192]
[1777910772140,44.55,79930.71,0.0,-0.97592,4e-05,1.92869]
[1777910772187,44.55,79930.71,0.0,-0.97592,4e-05,1.92869]
[1777910772326,44.55,79930.71,0.0,-0.97592,4e-05,1.92869]
[1777910772521,44.55,79930.16,0.0,-0.97593,4e-05,1.92773]
[1777910776549,44.55,79933.37,0.0,-0.9758,4e-05,1.93674]
[1777910778564,44.56,79930.83,0.0,-0.97589,4e-05,1.9307]
[1777910779571,44.56,79925.7,0.0,-0.97608,4e-05,1.91793]
[1777910780962,44.56,79925.7,0.0,-0.97608,4e-05,1.91793]
[1777910781013,44.56,79925.7,0.0,-0.97608,4e-05,1.91793]
[1777910781084,44.56,79925.7,0.0,-0.97608,4e-05,1.91793]
[1777910781185,44.56,79922.98,0.0,-0.97617,4e-05,1.9113]
[1777910783599,44.56,79926.84,0.0,-0.97602,4e-05,1.92178]
[1777910784606,44.57,79935.67,0.0,-0.97569,4e-05,1.94443]
[1777910785768,44.57,79935.67,0.0,-0.97569,4e-05,1.94443]
[1777910785819,44.57,79935.67,0.0,-0.97569,4e-05,1.94443]
[1777910785829,44.57,79935.67,0.0,-0.97569,4e-05,1.94443]
[1777910785832,44.57,79937.01,0.0,-0.97563,4e-05,1.94804]
[1777910789641,44.57,79942.37,0.0,-0.97542,4e-05,1.96251]
[1777910791600,44.57,79942.09,0.0,-0.97543,4e-05,1.96195]
[1777910791651,44.57,79942.09,0.0,-0.97543,4e-05,1.96195]
[1777910791833,44.57,79942.09,0.0,-0.97543,4e-05,1.96195]
[1777910791921,44.57,79941.42,0.0,-0.97551,4e-05,1.95535]
[1777910795683,44.58,79937.67,0.0,-0.97564,4e-05,1.94644]
[1777910796893,44.58,79937.67,0.0,-0.97564,4e-05,1.94644]
[1777910796969,44.58,79937.67,0.0,-0.97564,4e-05,1.94644]
[1777910797082,44.58,79937.67,0.0,-0.97564,4e-05,1.94644]
[1777910797182,44.58,79933.14,0.0,-0.97581,4e-05,1.93509]
[1777910797697,44.58,79935.59,0.0,-0.97571,4e-05,1.94153]
[1777910798703,44.58,79938.66,0.0,-0.9756,4e-05,1.94956]
[1777910802080,44.58,79940.46,0.0,-0.97552,4e-05,1.95452]
[1777910802082,44.58,79945.82,0.0,-0.97532,4e-05,1.96845]
[1777910802732,44.58,79950.89,0.0,-0.97512,4e-05,1.98168]
[1777910803739,44.58,79960.66,0.0,-0.97474,4e-05,2.00719]
[1777910804746,44.59,79962.68,0.0,-0.97466,4e-05,2.01255]
[1777910806076,44.59,79962.68,0.0,-0.97466,4e-05,2.01255]
[1777910807767,44.59,79966.7,0.0,-0.9745,4e-05,2.0233]
[1777910808774,44.59,79962.03,0.0,-0.97468,4e-05,2.01112]
[1777910810315,44.59,79962.03,0.0,-0.97468,4e-05,2.01112]
[1777910810334,44.59,79962.03,0.0,-0.97468,4e-05,2.01112]
[1777910810581,44.59,79962.03,0.0,-0.97468,4e-05,2.01112]
[1777910810416,44.59,79963.62,0.0,-0.97462,4e-05,2.01536]
[1777910812803,44.59,79959.72,0.0,-0.97477,4e-05,2.00538]
[1777910815453,44.59,79959.63,0.0,-0.97477,4e-05,2.00523]
[1777910815577,44.59,79959.63,0.0,-0.97477,4e-05,2.00523]
[1777910815582,44.59,79959.63,0.0,-0.97477,4e-05,2.00523]
[1777910815555,44.59,79957.69,0.0,-0.97484,4e-05,2.00026]
[1777910819881,44.59,79957.31,0.0,-0.97485,4e-05,1.99966]
[1777910820055,44.59,79957.31,0.0,-0.97485,4e-05,1.99966]
[1777910820076,44.59,79957.31,0.0,-0.97485,4e-05,1.99966]
[1777910820084,44.59,79957.27,0.0,-0.97485,4e-05,1.99966]
[1777910821866,44.59,79959.18,0.0,-0.97478,4e-05,2.00483]
[1777910824907,44.59,79960.58,0.0,-0.97472,4e-05,2.00866]
[1777910824949,44.59,79960.58,0.0,-0.97472,4e-05,2.00866]
[1777910825076,44.59,79960.58,0.0,-0.97472,4e-05,2.00866]
[1777910825155,44.59,79961.7,0.0,-0.97467,4e-05,2.01167]
[1777910828915,44.6,79963.87,0.0,-0.97459,4e-05,2.01765]
[1777910829922,44.6,79967.05,0.0,-0.97446,4e-05,2.02606]
[1777910830928,44.6,79972.58,0.0,-0.97424,4e-05,2.04069]
[1777910831936,44.6,79978.34,0.0,-0.97401,4e-05,2.05597]
[1777910832943,44.6,79970.98,0.0,-0.9743,4e-05,2.03649]
[1777910833950,44.6,79975.67,0.0,-0.97412,4e-05,2.04892]
[1777910835508,44.6,79975.67,0.0,-0.97412,4e-05,2.04892]
[1777910835575,44.6,79975.67,0.0,-0.97412,4e-05,2.04892]
[1777910835598,44.6,79980.18,0.0,-0.97394,4e-05,2.0609]
[1777910835635,44.6,79980.18,0.0,-0.97394,4e-05,2.0609]
[1777910835711,44.6,79980.18,0.0,-0.97394,4e-05,2.0609]
[1777910835829,44.6,79980.18,0.0,-0.97394,4e-05,2.0609]
[1777910835964,44.6,79981.12,0.0,-0.9739,4e-05,2.06341]
[1777910839992,44.6,79970.9,0.0,-0.97431,4e-05,2.03625]
[1777910840999,44.6,79975.73,0.0,-0.97412,4e-05,2.04906]
[1777910842006,44.6,79980.56,0.0,-0.97392,4e-05,2.0619]
[1777910843121,44.6,79980.56,0.0,-0.97392,4e-05,2.0619]
[1777910843138,44.6,79980.56,0.0,-0.97392,4e-05,2.0619]
[1777910843325,44.6,79980.56,0.0,-0.97392,4e-05,2.0619]
[1777910843424,44.6,79989.47,0.0,-0.97357,4e-05,2.0857]
[1777910844020,44.6,79992.03,0.0,-0.97347,4e-05,2.09253]
[1777910845436,44.6,79992.03,0.0,-0.97347,4e-05,2.09253]
[1777910845502,44.6,79979.47,0.0,-0.97397,4e-05,2.05887]
[1777910846034,44.6,79957.79,0.0,-0.97482,4e-05,2.00181]
[1777910847040,44.6,79950.67,0.0,-0.97509,4e-05,1.98341]
[1777910849522,44.6,79949.71,0.0,-0.97513,4e-05,1.98118]
[1777910850482,44.6,79949.71,0.0,-0.97513,4e-05,1.98118]
[1777910850542,44.6,79949.71,0.0,-0.97513,4e-05,1.98118]
[1777910850578,44.6,79949.71,0.0,-0.97513,4e-05,1.98118]
[1777910850522,44.6,79949.93,0.0,-0.97512,4e-05,1.98187]
[1777910851069,44.6,79949.43,0.0,-0.97519,4e-05,1.97563]
[1777910856104,44.6,79957.27,0.0,-0.97488,4e-05,1.99661]
[1777910857111,44.6,79963.37,0.0,-0.97464,4e-05,2.01263]
[1777910857922,44.6,79963.37,0.0,-0.97464,4e-05,2.01263]
[1777910857964,44.6,79963.37,0.0,-0.97464,4e-05,2.01263]
[1777910858076,44.6,79963.37,0.0,-0.97464,4e-05,2.01263]
[1777910858118,44.6,79963.33,0.0,-0.97465,4e-05,2.0126]
[1777910863124,44.61,79964.23,0.0,-0.97461,4e-05,2.01526]
[1777910863173,44.61,79964.23,0.0,-0.97461,4e-05,2.01526]
[1777910863326,44.61,79964.23,0.0,-0.97461,4e-05,2.01526]
[1777910863405,44.61,79963.46,0.0,-0.97463,4e-05,2.01332]
[1777910864160,44.61,79973.86,0.0,-0.97423,4e-05,2.04074]
[1777910865170,44.61,79976.96,0.0,-0.9741,4e-05,2.04898]
[1777910866175,44.61,79984.46,0.0,-0.9738,4e-05,2.06895]
[1777910867182,44.61,79988.35,0.0,-0.97365,4e-05,2.07933]
[1777910870209,44.61,79983.48,0.0,-0.97384,4e-05,2.06622]
[1777910871192,44.61,79983.48,0.0,-0.97384,4e-05,2.06622]
[1777910871228,44.61,79928.66,0.0,-0.97596,4e-05,1.92378]
[1777910872223,44.61,79877.19,0.0,-0.97781,3e-05,1.79701]
[1777910873280,44.61,79877.19,0.0,-0.97781,3e-05,1.79701]
[1777910873467,44.61,79877.19,0.0,-0.97781,3e-05,1.79701]
[1777910873561,44.63,79836.98,0.0,-0.97912,3e-05,1.70632]
[1777910874428,44.63,79836.98,0.0,-0.97912,3e-05,1.70632]
[1777910874457,44.67,79791.03,0.0,-0.98052,3e-05,1.60795]
[1777910875168,44.67,79791.03,0.0,-0.98052,3e-05,1.60795]
[1777910875299,44.67,79791.03,0.0,-0.98052,3e-05,1.60795]
[1777910875643,44.67,79753.17,0.0,-0.98167,3e-05,1.52597]
[1777910876051,44.67,79753.17,0.0,-0.98167,3e-05,1.52597]
[1777910876281,44.67,79734.52,0.0,-0.98222,3e-05,1.48678]
[1777910877282,44.67,79747.27,0.0,-0.98183,3e-05,1.51432]
[1777910878294,44.67,79763.69,0.0,-0.98134,3e-05,1.54926]
[1777910879301,44.68,79769.57,0.0,-0.98115,3e-05,1.56284]
[1777910880306,44.68,79738.86,0.0,-0.98207,3e-05,1.49755]
[1777910881342,44.68,79686.59,0.0,-0.98353,3e-05,1.39127]
[1777910882333,44.69,79673.01,0.0,-0.98389,3e-05,1.36538]
[1777910883636,44.69,79673.01,0.0,-0.98389,3e-05,1.36538]
[1777910883663,44.8,79666.17,0.0,-0.98384,3e-05,1.36886]
[1777910885596,44.86,79667.6,0.0,-0.98368,3e-05,1.38005]
[1777910885639,44.87,79666.03,0.0,-0.98371,3e-05,1.37783]
[1777910885983,44.87,79666.03,0.0,-0.98371,3e-05,1.37783]
[1777910886376,44.93,79669.11,0.0,-0.98352,3e-05,1.39229]
[1777910887415,44.99,79677.07,0.0,-0.98318,3e-05,1.41652]
[1777910888401,45.05,79687.33,0.0,-0.98278,3e-05,1.44565]
[1777910889409,45.11,79686.02,0.0,-0.9827,3e-05,1.45161]
[1777910889980,45.11,79686.02,0.0,-0.9827,3e-05,1.45161]
[1777910890443,45.17,79717.22,0.0,-0.98168,3e-05,1.52463]
[1777910891460,45.17,79717.22,0.0,-0.98168,3e-05,1.52463]
[1777910891462,45.17,79778.05,0.0,-0.97982,3e-05,1.65641]
[1777910892453,45.17,79792.88,0.0,-0.97934,3e-05,1.68981]
[1777910893461,45.17,79812.6,0.0,-0.97869,3e-05,1.73557]
[1777910894051,45.17,79812.6,0.0,-0.97869,3e-05,1.73557]
[1777910894473,45.17,79799.29,0.0,-0.97912,3e-05,1.70544]
[1777910895404,45.17,79799.29,0.0,-0.97912,3e-05,1.70544]
[1777910895478,45.18,79776.97,0.0,-0.97983,3e-05,1.65555]
[1777910896485,45.18,79779.21,0.0,-0.97975,3e-05,1.66117]
[1777910898429,45.18,79773.54,0.0,-0.97992,3e-05,1.64911]
[1777910898499,45.19,79779.76,0.0,-0.97972,3e-05,1.66363]
[1777910900602,45.19,79779.51,0.0,-0.97972,3e-05,1.66367]
[1777910900639,45.2,79794.36,0.0,-0.97923,3e-05,1.6978]
[1777910901522,45.2,79797.68,0.0,-0.97911,3e-05,1.70592]
[1777910902589,45.2,79797.68,0.0,-0.97911,3e-05,1.70592]
[1777910902624,45.2,79793.59,0.0,-0.97924,3e-05,1.69713]
[1777910903539,45.21,79787.2,0.0,-0.97944,3e-05,1.68318]
[1777910904132,45.21,79787.2,0.0,-0.97944,3e-05,1.68318]
[1777910904324,45.21,79787.2,0.0,-0.97944,3e-05,1.68318]
[1777910904546,45.21,79789.62,0.0,-0.97935,3e-05,1.68922]
[1777910905553,45.21,79793.0,0.0,-0.97923,3e-05,1.69746]
[1777910907567,45.22,79804.29,0.0,-0.97885,3e-05,1.72438]
[1777910908574,45.22,79813.91,0.0,-0.97852,3e-05,1.74713]
[1777910909113,45.22,79813.91,0.0,-0.97852,3e-05,1.74713]
[1777910909581,45.23,79834.7,0.0,-0.97781,3e-05,1.79643]
[1777910909949,45.23,79834.7,0.0,-0.97781,3e-05,1.79643]
[1777910910588,45.23,79846.35,0.0,-0.9774,3e-05,1.82462]
[1777910911595,45.23,79845.01,0.0,-0.9775,3e-05,1.81692]
[1777910912816,45.23,79848.0,0.0,-0.97739,3e-05,1.82443]
[1777910913609,45.24,79858.95,0.0,-0.977,4e-05,1.85121]
[1777910914616,45.24,79863.31,0.0,-0.97684,4e-05,1.86211]
[1777910914850,45.24,79863.31,0.0,-0.97684,4e-05,1.86211]
[1777910915737,45.24,79863.31,0.0,-0.97684,4e-05,1.86211]
[1777910915747,45.24,79861.52,0.0,-0.9769,4e-05,1.85803]
[1777910915825,45.24,79861.52,0.0,-0.9769,4e-05,1.85803]
[1777910917637,45.24,79858.08,0.0,-0.97701,4e-05,1.85024]
[1777910918644,45.24,79854.66,0.0,-0.97713,4e-05,1.84226]
[1777910918846,45.24,79854.66,0.0,-0.97713,4e-05,1.84226]
[1777910919657,45.25,79845.05,0.0,-0.97746,3e-05,1.81944]
[1777910920665,45.25,79823.72,0.0,-0.97819,3e-05,1.76922]
[1777910921683,45.25,79823.72,0.0,-0.97819,3e-05,1.76922]
[1777910921672,45.25,79808.76,0.0,-0.97868,3e-05,1.73482]
[1777910922679,45.25,79811.29,0.0,-0.97859,3e-05,1.74116]
[1777910923686,45.26,79815.64,0.0,-0.97844,3e-05,1.75173]
[1777910925700,45.26,79804.46,0.0,-0.9788,3e-05,1.72676]
[1777910926707,45.27,79795.65,0.0,-0.97908,3e-05,1.70705]
[1777910926840,45.27,79795.65,0.0,-0.97908,3e-05,1.70705]
[1777910927771,45.27,79795.65,0.0,-0.97908,3e-05,1.70705]
[1777910927773,45.27,79792.42,0.0,-0.97918,3e-05,1.70021]
[1777910927832,45.27,79792.42,0.0,-0.97918,3e-05,1.70021]
[1777910929729,45.28,79786.23,0.0,-0.97937,3e-05,1.68724]
[1777910930737,45.28,79782.04,0.0,-0.97949,3e-05,1.67832]
[1777910930842,45.28,79782.04,0.0,-0.97949,3e-05,1.67832]
[1777910931747,45.28,79772.57,0.0,-0.97979,3e-05,1.65764]
[1777910933736,45.29,79772.58,0.0,-0.97978,3e-05,1.65822]
[1777910933757,45.29,79784.75,0.0,-0.97938,3e-05,1.68616]
[1777910933840,45.29,79784.75,0.0,-0.97938,3e-05,1.68616]
[1777910934765,45.29,79806.18,0.0,-0.97867,3e-05,1.73574]
[1777910934854,45.29,79806.18,0.0,-0.97867,3e-05,1.73574]
[1777910935772,45.3,79794.08,0.0,-0.97906,3e-05,1.70851]
[1777910936779,45.3,79785.82,0.0,-0.97932,3e-05,1.69021]
[1777910937786,45.3,79783.07,0.0,-0.97941,3e-05,1.6845]
[1777910939545,45.3,79783.07,0.0,-0.97941,3e-05,1.6845]
[1777910939641,45.31,79785.03,0.0,-0.97933,3e-05,1.69004]
[1777910939799,45.31,79790.27,0.0,-0.97916,3e-05,1.70193]
[1777910941825,45.32,79785.91,0.0,-0.97928,3e-05,1.69311]
[1777910942839,45.32,79785.91,0.0,-0.97928,3e-05,1.69311]
[1777910942899,45.32,79779.85,0.0,-0.97947,3e-05,1.67993]
[1777910943835,45.32,79762.57,0.0,-0.98001,3e-05,1.64188]
[1777910945338,45.32,79762.57,0.0,-0.98001,3e-05,1.64188]
[1777910945574,45.32,79762.57,0.0,-0.98001,3e-05,1.64188]
[1777910945613,45.33,79751.49,0.0,-0.98034,3e-05,1.61867]
[1777910945849,45.33,79748.55,0.0,-0.98043,3e-05,1.61224]
[1777910946856,45.34,79747.72,0.0,-0.98045,3e-05,1.61108]
[1777910947863,45.34,79740.63,0.0,-0.98066,3e-05,1.59634]
[1777910948874,45.35,79723.55,0.0,-0.98116,3e-05,1.56033]
[1777910949878,45.35,79712.1,0.0,-0.9815,3e-05,1.53678]
[1777910951166,45.35,79712.1,0.0,-0.9815,3e-05,1.53678]
[1777910951261,45.36,79717.9,0.0,-0.9813,3e-05,1.55054]
[1777910952514,45.36,79717.9,0.0,-0.9813,3e-05,1.55054]
[1777910952559,45.37,79724.61,0.0,-0.98109,3e-05,1.56557]
[1777910952899,45.37,79727.77,0.0,-0.981,3e-05,1.57232]
[1777910954586,45.37,79727.77,0.0,-0.981,3e-05,1.57232]
[1777910954591,45.38,79727.72,0.0,-0.98098,3e-05,1.57368]
[1777910954913,45.38,79729.34,0.0,-0.98093,3e-05,1.57715]
[1777910956579,45.38,79729.34,0.0,-0.98093,3e-05,1.57715]
[1777910956601,45.38,79731.67,0.0,-0.98084,3e-05,1.5836]
[1777910956970,45.38,79731.67,0.0,-0.98084,3e-05,1.5836]
[1777910957077,45.38,79731.67,0.0,-0.98084,3e-05,1.5836]
[1777910957934,45.39,79726.92,0.0,-0.98097,3e-05,1.57412]
[1777910959948,45.4,79753.93,0.0,-0.98012,3e-05,1.63422]
[1777910960955,45.4,79760.25,0.0,-0.97991,3e-05,1.64892]
[1777910961962,45.41,79751.03,0.0,-0.98018,3e-05,1.6298]
[1777910962969,45.42,79741.95,0.0,-0.98045,3e-05,1.61058]
[1777910963976,45.42,79737.95,0.0,-0.98057,3e-05,1.60255]
[1777910965291,45.42,79737.95,0.0,-0.98057,3e-05,1.60255]
[1777910965295,45.42,79742.31,0.0,-0.98042,3e-05,1.61271]
[1777910965990,45.43,79746.69,0.0,-0.98028,3e-05,1.62293]
[1777910966997,45.43,79749.81,0.0,-0.98017,3e-05,1.63042]
[1777910968015,45.44,79747.91,0.0,-0.98022,3e-05,1.62688]
[1777910970023,45.45,79757.32,0.0,-0.97991,3e-05,1.6489]
[1777910971071,45.45,79757.32,0.0,-0.97991,3e-05,1.6489]
[1777910971324,45.45,79757.32,0.0,-0.97991,3e-05,1.6489]
[1777910971362,45.45,79758.03,0.0,-0.97993,3e-05,1.64653]
[1777910972037,45.45,79754.8,0.0,-0.98002,3e-05,1.63999]
[1777910973044,45.46,79744.8,0.0,-0.98033,3e-05,1.61865]
[1777910974050,45.46,79745.96,0.0,-0.98028,3e-05,1.62183]
[1777910975058,45.47,79748.09,0.0,-0.98021,3e-05,1.62714]
[1777910976065,45.47,79746.04,0.0,-0.98026,3e-05,1.62329]
[1777910976891,45.47,79746.04,0.0,-0.98026,3e-05,1.62329]
[1777910977072,45.47,79749.01,0.0,-0.98016,3e-05,1.63044]
[1777910978588,45.47,79749.01,0.0,-0.98016,3e-05,1.63044]
[1777910978629,45.48,79753.32,0.0,-0.98002,3e-05,1.64056]
[1777910979086,45.48,79759.36,0.0,-0.97982,3e-05,1.65454]
[1777910980093,45.49,79765.49,0.0,-0.97961,3e-05,1.66879]
[1777910982698,45.49,79765.33,0.0,-0.97961,3e-05,1.669]
[1777910982826,45.49,79765.33,0.0,-0.97961,3e-05,1.669]
[1777910985137,45.5,79781.52,0.0,-0.97905,3e-05,1.70779]
[1777910986137,45.51,79790.51,0.0,-0.97875,3e-05,1.72883]
[1777910987144,45.51,79776.35,0.0,-0.97921,3e-05,1.69706]
[1777910988353,45.51,79776.35,0.0,-0.97921,3e-05,1.69706]
[1777910988410,45.51,79759.21,0.0,-0.97975,3e-05,1.65915]
[1777910989158,45.52,79753.46,0.0,-0.97992,3e-05,1.64699]
[1777910990579,45.52,79753.46,0.0,-0.97992,3e-05,1.64699]
[1777910990679,45.52,79754.49,0.0,-0.97988,3e-05,1.64988]
[1777910991172,45.53,79756.65,0.0,-0.97981,3e-05,1.65527]
[1777910992240,45.53,79756.65,0.0,-0.97981,3e-05,1.65527]
[1777910992386,45.53,79786.03,0.0,-0.97886,3e-05,1.72143]
[1777910993191,45.53,79794.83,0.0,-0.97855,3e-05,1.74273]
[1777910994197,45.54,79785.33,0.0,-0.97886,3e-05,1.72138]
[1777910995627,45.54,79785.33,0.0,-0.97886,3e-05,1.72138]
[1777910995715,45.54,79781.55,0.0,-0.97898,3e-05,1.71325]
[1777910997846,45.54,79781.35,0.0,-0.97898,3e-05,1.7133]
[1777910999711,45.55,79783.09,0.0,-0.9789,3e-05,1.71827]
[1777910999769,45.55,79786.49,0.0,-0.97878,3e-05,1.72653]
[1777911000241,45.55,79790.37,0.0,-0.97865,3e-05,1.73591]
[1777911001253,45.56,79778.67,0.0,-0.97903,3e-05,1.70964]
[1777911002254,45.56,79763.52,0.0,-0.97951,3e-05,1.67598]
[1777911003331,45.56,79763.52,0.0,-0.97951,3e-05,1.67598]
[1777911003332,45.56,79764.01,0.0,-0.97949,3e-05,1.67764]
[1777911004268,45.57,79771.18,0.0,-0.97925,3e-05,1.69431]
[1777911005346,45.57,79771.18,0.0,-0.97925,3e-05,1.69431]
[1777911005366,45.57,79771.18,0.0,-0.97925,3e-05,1.69431]
[1777911006282,45.58,79775.42,0.0,-0.97909,3e-05,1.70496]
[1777911007289,45.58,79773.39,0.0,-0.97915,3e-05,1.70087]
[1777911008296,45.58,79767.77,0.0,-0.97933,3e-05,1.68871]
[1777911010310,45.59,79766.16,0.0,-0.97936,3e-05,1.68616]
[1777911011020,45.59,79766.16,0.0,-0.97936,3e-05,1.68616]
[1777911011317,45.59,79763.88,0.0,-0.97943,3e-05,1.68158]
[1777911012324,45.6,79761.56,0.0,-0.9795,3e-05,1.67693]
[1777911013352,45.6,79752.22,0.0,-0.97978,3e-05,1.65668]
[1777911014338,45.6,79744.83,0.0,-0.98001,3e-05,1.64093]
[1777911016695,45.61,79743.38,0.0,-0.98005,3e-05,1.63835]
[1777911016825,45.61,79743.38,0.0,-0.98005,3e-05,1.63835]
[1777911019353,45.62,79741.9,0.0,-0.98007,3e-05,1.63691]
[1777911019373,45.62,79736.9,0.0,-0.98021,3e-05,1.62657]
[1777911021335,45.63,79738.14,0.0,-0.98016,3e-05,1.62991]
[1777911022338,45.63,79737.72,0.0,-0.98017,3e-05,1.62961]
[1777911023400,45.64,79728.28,0.0,-0.98044,3e-05,1.61029]
[1777911024408,45.64,79721.71,0.0,-0.98063,3e-05,1.59674]
[1777911025331,45.64,79721.71,0.0,-0.98063,3e-05,1.59674]
[1777911025415,45.65,79724.11,0.0,-0.98055,3e-05,1.60259]
[1777911026422,45.65,79729.78,0.0,-0.98037,3e-05,1.61553]
[1777911027332,45.65,79729.78,0.0,-0.98037,3e-05,1.61553]
[1777911027429,45.66,79740.56,0.0,-0.98002,3e-05,1.63972]
[1777911028436,45.66,79742.89,0.0,-0.97994,3e-05,1.64545]
[1777911029324,45.66,79742.89,0.0,-0.97994,3e-05,1.64545]
[1777911030513,45.66,79742.98,0.0,-0.97993,3e-05,1.64624]
[1777911030579,45.66,79742.98,0.0,-0.97993,3e-05,1.64624]
[1777911031328,45.67,79744.45,0.0,-0.97988,3e-05,1.65007]
[1777911031459,45.67,79749.12,0.0,-0.97977,3e-05,1.65641]
[1777911032468,45.68,79757.08,0.0,-0.97951,3e-05,1.67468]
[1777911033475,45.68,79760.05,0.0,-0.97941,3e-05,1.68187]
[1777911034482,45.68,79762.05,0.0,-0.97934,3e-05,1.68689]
[1777911035489,45.69,79759.83,0.0,-0.9794,3e-05,1.68244]
[1777911036186,45.69,79759.83,0.0,-0.9794,3e-05,1.68244]
[1777911038513,45.7,79765.69,0.0,-0.97919,3e-05,1.69723]
[1777911039519,45.7,79774.63,0.0,-0.97889,3e-05,1.71799]
[1777911040526,45.7,79772.6,0.0,-0.97895,3e-05,1.71386]
[1777911041813,45.7,79772.6,0.0,-0.97895,3e-05,1.71386]
[1777911041825,45.7,79772.6,0.0,-0.97895,3e-05,1.71386]
[1777911041899,45.71,79777.97,0.0,-0.97877,3e-05,1.72658]
[1777911042540,45.71,79780.61,0.0,-0.97867,3e-05,1.73308]
[1777911043547,45.71,79771.31,0.0,-0.97897,3e-05,1.71234]
[1777911044094,45.71,79771.31,0.0,-0.97897,3e-05,1.71234]
[1777911044325,45.71,79771.31,0.0,-0.97897,3e-05,1.71234]
[1777911044554,45.71,79766.88,0.0,-0.97911,3e-05,1.70281]
[1777911045561,45.72,79758.03,0.0,-0.97939,3e-05,1.68341]
[1777911046567,45.72,79750.0,0.0,-0.97964,3e-05,1.66604]
[1777911047478,45.72,79750.0,0.0,-0.97964,3e-05,1.66604]
[1777911047575,45.73,79748.25,0.0,-0.97968,3e-05,1.66271]
[1777911049589,45.73,79752.01,0.0,-0.97955,3e-05,1.67221]
[1777911050596,45.74,79756.16,0.0,-0.97941,3e-05,1.68203]
[1777911051626,45.74,79756.16,0.0,-0.97941,3e-05,1.68203]
[1777911051827,45.74,79756.16,0.0,-0.97941,3e-05,1.68203]
[1777911051848,45.74,79753.62,0.0,-0.97948,3e-05,1.67689]
[1777911053108,45.74,79752.7,0.0,-0.9795,3e-05,1.67538]
[1777911053328,45.74,79752.7,0.0,-0.9795,3e-05,1.67538]
[1777911053617,45.75,79750.38,0.0,-0.97957,3e-05,1.67076]
[1777911054623,45.75,79748.59,0.0,-0.97962,3e-05,1.66733]
[1777911055638,45.75,79744.47,0.0,-0.97974,3e-05,1.65876]
[1777911056640,45.76,79733.75,0.0,-0.98007,3e-05,1.63574]
[1777911057906,45.76,79733.75,0.0,-0.98007,3e-05,1.63574]
[1777911057647,45.76,79726.27,0.0,-0.98029,3e-05,1.62003]
[1777911058083,45.76,79726.27,0.0,-0.98029,3e-05,1.62003]
[1777911058774,45.76,79726.27,0.0,-0.98029,3e-05,1.62003]
[1777911058780,45.77,79731.03,0.0,-0.98013,3e-05,1.63104]
[1777911061793,45.77,79731.21,0.0,-0.98011,3e-05,1.63265]
[1777911061826,45.77,79731.21,0.0,-0.98011,3e-05,1.63265]
[1777911061871,45.78,79728.27,0.0,-0.98019,3e-05,1.62685]
[1777911062691,45.78,79725.81,0.0,-0.98026,3e-05,1.62211]
[1777911063700,45.79,79728.9,0.0,-0.98016,3e-05,1.62947]
[1777911064437,45.79,79728.9,0.0,-0.98016,3e-05,1.62947]
[1777911064705,45.79,79741.91,0.0,-0.97974,3e-05,1.65865]
[1777911065712,45.79,79740.53,0.0,-0.97978,3e-05,1.65617]
[1777911066557,45.79,79740.53,0.0,-0.97978,3e-05,1.65617]
[1777911066719,45.8,79736.9,0.0,-0.97988,3e-05,1.64874]
[1777911067726,45.8,79731.33,0.0,-0.98005,3e-05,1.6371]
[1777911068020,45.8,79731.33,0.0,-0.98005,3e-05,1.6371]
[1777911068733,45.81,79727.13,0.0,-0.98017,3e-05,1.62853]
[1777911069740,45.81,79723.61,0.0,-0.98027,3e-05,1.62149]
[1777911070084,45.81,79723.61,0.0,-0.98027,3e-05,1.62149]
[1777911071440,45.81,79724.15,0.0,-0.98024,3e-05,1.62328]
[1777911071575,45.81,79724.15,0.0,-0.98024,3e-05,1.62328]
[1777911071754,45.82,79727.84,0.0,-0.98012,3e-05,1.63194]
[1777911072761,45.82,79725.98,0.0,-0.98017,3e-05,1.62849]
[1777911073768,45.83,79722.28,0.0,-0.98027,3e-05,1.62105]
[1777911074228,45.83,79722.28,0.0,-0.98027,3e-05,1.62105]
[1777911074331,45.83,79722.28,0.0,-0.98027,3e-05,1.62105]
[1777911075750,45.83,79721.73,0.0,-0.98028,3e-05,1.62048]
[1777911075766,45.83,79721.73,0.0,-0.98028,3e-05,1.62048]
[1777911075830,45.83,79721.73,0.0,-0.98028,3e-05,1.62048]
[1777911075926,45.83,79718.76,0.0,-0.98037,3e-05,1.61466]
[1777911076799,45.84,79717.01,0.0,-0.98041,3e-05,1.61151]
[1777911077334,45.84,79717.01,0.0,-0.98041,3e-05,1.61151]
[1777911077577,45.84,79717.01,0.0,-0.98041,3e-05,1.61151]
[1777911077761,45.84,79717.01,0.0,-0.98041,3e-05,1.61151]
[1777911077878,45.84,79717.01,0.0,-0.98041,3e-05,1.61151]
[1777911077910,45.84,79715.09,0.0,-0.98046,3e-05,1.60799]
[1777911078079,45.84,79715.09,0.0,-0.98046,3e-05,1.60799]
[1777911080828,45.85,79718.48,0.0,-0.98033,3e-05,1.61722]
[1777911081396,45.85,79718.48,0.0,-0.98033,3e-05,1.61722]
[1777911081574,45.85,79718.48,0.0,-0.98033,3e-05,1.61722]
[1777911081835,45.86,79725.25,0.0,-0.98011,3e-05,1.63256]
[1777911083905,45.86,79725.11,0.0,-0.98011,3e-05,1.63284]
[1777911084084,45.87,79726.11,0.0,-0.98007,3e-05,1.63562]
[1777911084173,45.87,79726.11,0.0,-0.98007,3e-05,1.63562]
[1777911084328,45.87,79726.11,0.0,-0.98007,3e-05,1.63562]
[1777911084856,45.87,79728.65,0.0,-0.97998,3e-05,1.64176]
[1777911085310,45.87,79728.65,0.0,-0.97998,3e-05,1.64176]
[1777911085324,45.87,79728.65,0.0,-0.97998,3e-05,1.64176]
[1777911085863,45.87,79733.63,0.0,-0.97982,3e-05,1.65328]
[1777911086872,45.88,79747.37,0.0,-0.97937,3e-05,1.6843]
[1777911087019,45.88,79747.37,0.0,-0.97937,3e-05,1.6843]
[1777911087075,45.88,79747.37,0.0,-0.97937,3e-05,1.6843]
[1777911087877,45.88,79753.25,0.0,-0.97918,3e-05,1.69798]
[1777911088587,45.88,79753.25,0.0,-0.97918,3e-05,1.69798]
[1777911088837,45.88,79753.25,0.0,-0.97918,3e-05,1.69798]
[1777911088885,45.88,79756.4,0.0,-0.97907,3e-05,1.70556]
[1777911091851,45.88,79755.69,0.0,-0.97909,3e-05,1.70396]
[1777911092080,45.88,79754.09,0.0,-0.9792,3e-05,1.69571]
[1777911092915,45.88,79756.05,0.0,-0.97913,3e-05,1.70012]
[1777911095104,45.88,79756.06,0.0,-0.97913,3e-05,1.70014]
[1777911095244,45.88,79756.06,0.0,-0.97913,3e-05,1.70014]
[1777911095327,45.88,79756.06,0.0,-0.97913,3e-05,1.70014]
[1777911096942,45.89,79758.36,0.0,-0.97904,3e-05,1.7063]
[1777911097587,45.89,79758.36,0.0,-0.97904,3e-05,1.7063]
[1777911097829,45.89,79758.36,0.0,-0.97904,3e-05,1.7063]
[1777911097950,45.89,79761.77,0.0,-0.97893,3e-05,1.7145]
[1777911098957,45.9,79767.92,0.0,-0.97872,3e-05,1.72894]
[1777911099964,45.9,79772.83,0.0,-0.97855,3e-05,1.74062]
[1777911100866,45.9,79772.83,0.0,-0.97855,3e-05,1.74062]
[1777911100972,45.9,79781.96,0.0,-0.97824,3e-05,1.76205]
[1777911101077,45.9,79781.96,0.0,-0.97824,3e-05,1.76205]
[1777911101979,45.91,79795.58,0.0,-0.97777,3e-05,1.79415]
[1777911102986,45.91,79793.47,0.0,-0.97784,3e-05,1.78922]
[1777911103993,45.91,79793.38,0.0,-0.97785,3e-05,1.78901]
[1777911104999,45.91,79789.66,0.0,-0.97797,3e-05,1.78034]
[1777911106007,45.91,79793.75,0.0,-0.97783,3e-05,1.79023]
[1777911107013,45.91,79797.76,0.0,-0.97769,3e-05,1.79998]
[1777911108021,45.91,79793.95,0.0,-0.97781,3e-05,1.79141]
[1777911109181,45.91,79793.95,0.0,-0.97781,3e-05,1.79141]
[1777911109338,45.91,79793.95,0.0,-0.97781,3e-05,1.79141]
[1777911109360,45.95,79791.66,0.0,-0.97779,3e-05,1.7928]
[1777911110349,45.95,79791.66,0.0,-0.97779,3e-05,1.7928]
[1777911110527,45.95,79791.66,0.0,-0.97779,3e-05,1.7928]
[1777911110575,45.95,79791.66,0.0,-0.97779,3e-05,1.7928]
[1777911112180,45.96,79792.0,0.0,-0.97777,3e-05,1.79395]
[1777911112327,45.96,79792.0,0.0,-0.97777,3e-05,1.79395]
[1777911112429,45.96,79793.69,0.0,-0.97771,3e-05,1.79859]
[1777911115078,45.97,79799.33,0.0,-0.9775,3e-05,1.81252]
[1777911116079,45.97,79812.69,0.0,-0.97704,3e-05,1.84453]
[1777911117085,45.97,79815.88,0.0,-0.97692,4e-05,1.85216]
[1777911118092,45.98,79815.98,0.0,-0.97688,4e-05,1.85506]
[1777911119023,45.98,79815.98,0.0,-0.97688,4e-05,1.85506]
[1777911119099,46.0,79815.57,0.0,-0.97686,4e-05,1.85656]
[1777911120106,46.01,79814.14,0.0,-0.97687,4e-05,1.85559]
[1777911121113,46.03,79817.82,0.0,-0.97671,4e-05,1.86685]
[1777911122832,46.03,79817.82,0.0,-0.97671,4e-05,1.86685]
[1777911122896,46.06,79816.45,0.0,-0.97669,4e-05,1.86829]
[1777911123096,46.06,79816.45,0.0,-0.97669,4e-05,1.86829]
[1777911123474,46.06,79816.45,0.0,-0.97669,4e-05,1.86829]
[1777911123575,46.06,79816.45,0.0,-0.97669,4e-05,1.86829]
[1777911123657,46.07,79814.98,0.0,-0.9767,4e-05,1.86704]
[1777911125690,46.09,79815.82,0.0,-0.97664,4e-05,1.87138]
[1777911125833,46.09,79815.82,0.0,-0.97664,4e-05,1.87138]
[1777911126148,46.09,79812.3,0.0,-0.97676,4e-05,1.86338]
[1777911127810,46.09,79812.3,0.0,-0.97676,4e-05,1.86338]
[1777911127830,46.09,79812.3,0.0,-0.97676,4e-05,1.86338]
[1777911128166,46.09,79806.72,0.0,-0.97695,3e-05,1.85027]
[1777911129121,46.09,79806.72,0.0,-0.97695,3e-05,1.85027]
[1777911129327,46.09,79806.72,0.0,-0.97695,3e-05,1.85027]
[1777911129848,46.09,79806.72,0.0,-0.97695,3e-05,1.85027]
[1777911129949,46.09,79798.05,0.0,-0.97724,3e-05,1.83019]
[1777911130075,46.09,79798.05,0.0,-0.97724,3e-05,1.83019]
[1777911130176,46.1,79797.62,0.0,-0.97725,3e-05,1.82947]
[1777911132471,46.1,79806.11,0.0,-0.97695,3e-05,1.85024]
[1777911133767,46.1,79806.11,0.0,-0.97695,3e-05,1.85024]
[1777911133833,46.1,79806.11,0.0,-0.97695,3e-05,1.85024]
[1777911133894,46.1,79810.5,0.0,-0.97679,4e-05,1.86099]
[1777911134786,46.1,79810.5,0.0,-0.97679,4e-05,1.86099]
[1777911134825,46.1,79810.5,0.0,-0.97679,4e-05,1.86099]
[1777911135080,46.1,79809.92,0.0,-0.97681,4e-05,1.85985]
[1777911135211,46.11,79810.87,0.0,-0.97677,4e-05,1.86238]
[1777911136218,46.11,79805.01,0.0,-0.97697,3e-05,1.84862]
[1777911137225,46.11,79796.64,0.0,-0.97726,3e-05,1.82902]
[1777911138151,46.11,79796.64,0.0,-0.97726,3e-05,1.82902]
[1777911138329,46.11,79796.64,0.0,-0.97726,3e-05,1.82902]
[1777911138430,46.11,79797.22,0.0,-0.97724,3e-05,1.8307]
[1777911139082,46.11,79797.22,0.0,-0.97724,3e-05,1.8307]
[1777911139239,46.11,79798.2,0.0,-0.9772,3e-05,1.83331]
[1777911140301,46.11,79798.2,0.0,-0.9772,3e-05,1.83331]
[1777911140326,46.11,79798.2,0.0,-0.9772,3e-05,1.83331]
[1777911142260,46.12,79800.51,0.0,-0.9771,3e-05,1.83968]
[1777911143267,46.12,79797.45,0.0,-0.97721,3e-05,1.83271]
[1777911144818,46.12,79797.45,0.0,-0.97721,3e-05,1.83271]
[1777911144832,46.12,79797.45,0.0,-0.97721,3e-05,1.83271]
[1777911144885,46.12,79795.41,0.0,-0.97727,3e-05,1.82818]
[1777911145831,46.12,79795.41,0.0,-0.97727,3e-05,1.82818]
[1777911146075,46.12,79794.33,0.0,-0.9773,3e-05,1.82593]
[1777911146288,46.12,79791.8,0.0,-0.97739,3e-05,1.82027]
[1777911147295,46.13,79788.23,0.0,-0.97751,3e-05,1.81219]
[1777911150594,46.13,79788.16,0.0,-0.9775,3e-05,1.81268]
[1777911150825,46.13,79788.16,0.0,-0.9775,3e-05,1.81268]
[1777911150839,46.13,79788.16,0.0,-0.9775,3e-05,1.81268]
[1777911150926,46.13,79788.81,0.0,-0.97747,3e-05,1.81453]
[1777911151076,46.13,79788.81,0.0,-0.97747,3e-05,1.81453]
[1777911151314,46.13,79788.81,0.0,-0.97747,3e-05,1.81453]
[1777911151325,46.13,79788.81,0.0,-0.97747,3e-05,1.81453]
[1777911151402,46.13,79789.24,0.0,-0.97751,3e-05,1.81102]
[1777911154032,46.14,79790.79,0.0,-0.97745,3e-05,1.81497]
[1777911154080,46.14,79789.93,0.0,-0.97748,3e-05,1.81326]
[1777911154344,46.14,79782.98,0.0,-0.97771,3e-05,1.79731]
[1777911156426,46.14,79781.31,0.0,-0.97776,3e-05,1.79376]
[1777911156579,46.14,79781.31,0.0,-0.97776,3e-05,1.79376]
[1777911156680,46.15,79780.32,0.0,-0.97779,3e-05,1.7918]
[1777911157364,46.15,79775.12,0.0,-0.97796,3e-05,1.78008]
[1777911158372,46.15,79772.83,0.0,-0.97803,3e-05,1.77515]
[1777911159112,46.15,79772.83,0.0,-0.97803,3e-05,1.77515]
[1777911159195,46.15,79772.83,0.0,-0.97803,3e-05,1.77515]
[1777911159329,46.15,79772.83,0.0,-0.97803,3e-05,1.77515]
[1777911163407,46.16,79775.38,0.0,-0.97792,3e-05,1.78293]
[1777911164951,46.16,79775.38,0.0,-0.97792,3e-05,1.78293]
[1777911165040,46.16,79788.2,0.0,-0.97748,3e-05,1.8132]
[1777911165081,46.16,79788.2,0.0,-0.97748,3e-05,1.8132]
[1777911165421,46.17,79791.82,0.0,-0.97735,3e-05,1.82202]
[1777911167435,46.17,79798.91,0.0,-0.97709,3e-05,1.83937]
[1777911168442,46.17,79801.82,0.0,-0.97699,3e-05,1.84656]
[1777911169574,46.17,79801.82,0.0,-0.97699,3e-05,1.84656]
[1777911169829,46.17,79801.82,0.0,-0.97699,3e-05,1.84656]
[1777911169881,46.17,79806.97,0.0,-0.9768,4e-05,1.8591]
[1777911170456,46.17,79809.94,0.0,-0.9767,4e-05,1.86645]
[1777911173476,46.18,79802.79,0.0,-0.97694,3e-05,1.85005]
[1777911174822,46.18,79802.79,0.0,-0.97694,3e-05,1.85005]
[1777911174923,46.18,79800.33,0.0,-0.97702,3e-05,1.84446]
[1777911175083,46.18,79800.33,0.0,-0.97702,3e-05,1.84446]
[1777911175491,46.18,79797.83,0.0,-0.9771,3e-05,1.83879]
[1777911176588,46.18,79797.83,0.0,-0.9771,3e-05,1.83879]
[1777911176828,46.18,79797.83,0.0,-0.9771,3e-05,1.83879]
[1777911176927,46.18,79797.13,0.0,-0.97712,3e-05,1.83741]
[1777911178727,46.19,79797.47,0.0,-0.97711,3e-05,1.8385]
[1777911178829,46.19,79797.47,0.0,-0.97711,3e-05,1.8385]
[1777911179827,46.19,79796.41,0.0,-0.97714,3e-05,1.83627]
[1777911180078,46.19,79798.38,0.0,-0.97707,3e-05,1.84122]
[1777911181533,46.19,79793.92,0.0,-0.97721,3e-05,1.83121]
[1777911182540,46.19,79784.45,0.0,-0.97753,3e-05,1.80922]
[1777911183547,46.2,79776.11,0.0,-0.97781,3e-05,1.79009]
[1777911184197,46.2,79776.11,0.0,-0.97781,3e-05,1.79009]
[1777911184326,46.2,79776.11,0.0,-0.97781,3e-05,1.79009]
[1777911184554,46.2,79776.01,0.0,-0.97781,3e-05,1.79022]
[1777911185563,46.2,79771.27,0.0,-0.97796,3e-05,1.77958]
[1777911186569,46.2,79765.96,0.0,-0.97814,3e-05,1.76771]
[1777911187576,46.21,79754.53,0.0,-0.97851,3e-05,1.74194]
[1777911188582,46.23,79754.84,0.0,-0.97844,3e-05,1.74691]
[1777911191522,46.26,79754.92,0.0,-0.97837,3e-05,1.75168]
[1777911191577,46.26,79754.92,0.0,-0.97837,3e-05,1.75168]
[1777911195196,46.3,79756.12,0.0,-0.97825,3e-05,1.75979]
[1777911195335,46.3,79756.12,0.0,-0.97825,3e-05,1.75979]
[1777911198843,46.3,79758.17,0.0,-0.97816,3e-05,1.76567]
[1777911199083,46.3,79758.17,0.0,-0.97816,3e-05,1.76567]
[1777911199959,46.31,79757.23,0.0,-0.97819,3e-05,1.7639]
[1777911200078,46.31,79757.23,0.0,-0.97819,3e-05,1.7639]
[1777911200048,46.31,79754.72,0.0,-0.97827,3e-05,1.75855]
[1777911204696,46.32,79758.47,0.0,-0.97811,3e-05,1.76912]
[1777911206228,46.32,79757.65,0.0,-0.97814,3e-05,1.76761]
[1777911206332,46.32,79757.65,0.0,-0.97814,3e-05,1.76761]
[1777911208724,46.33,79745.11,0.0,-0.97853,3e-05,1.74016]
[1777911209731,46.33,79736.37,0.0,-0.97881,3e-05,1.72085]
[1777911210739,46.34,79732.86,0.0,-0.97892,3e-05,1.71343]
[1777911211746,46.34,79734.54,0.0,-0.97891,3e-05,1.71299]
[1777911215096,46.35,79732.85,0.0,-0.97895,3e-05,1.71014]
[1777911214767,46.38,79729.35,0.0,-0.979,3e-05,1.70702]
[1777911215334,46.38,79729.35,0.0,-0.979,3e-05,1.70702]
[1777911218796,46.39,79726.21,0.0,-0.97907,3e-05,1.70194]
[1777911220682,46.39,79726.07,0.0,-0.97907,3e-05,1.70211]
[1777911220830,46.39,79726.07,0.0,-0.97907,3e-05,1.70211]
[1777911220909,46.4,79725.69,0.0,-0.97907,3e-05,1.70175]
[1777911222824,46.4,79716.36,0.0,-0.97936,3e-05,1.68203]
[1777911224044,46.4,79716.36,0.0,-0.97936,3e-05,1.68203]
[1777911224077,46.4,79716.36,0.0,-0.97936,3e-05,1.68203]
[1777911224070,46.41,79712.24,0.0,-0.97948,3e-05,1.67346]
[1777911225845,46.41,79710.06,0.0,-0.97953,3e-05,1.66973]
[1777911227859,46.42,79713.08,0.0,-0.97942,3e-05,1.67745]
[1777911229097,46.42,79724.01,0.0,-0.97907,3e-05,1.70218]
[1777911229860,46.42,79724.01,0.0,-0.97907,3e-05,1.70218]
[1777911230082,46.42,79724.01,0.0,-0.97907,3e-05,1.70218]
[1777911229878,46.43,79724.5,0.0,-0.97904,3e-05,1.70375]
[1777911231892,46.43,79719.91,0.0,-0.97918,3e-05,1.6945]
[1777911232898,46.44,79713.1,0.0,-0.97939,3e-05,1.67993]
[1777911233867,46.44,79713.1,0.0,-0.97939,3e-05,1.67993]
[1777911234079,46.44,79713.1,0.0,-0.97939,3e-05,1.67993]
[1777911233906,46.44,79710.24,0.0,-0.97947,3e-05,1.67414]
[1777911236028,46.44,79711.95,0.0,-0.97941,3e-05,1.67843]
[1777911236076,46.44,79711.95,0.0,-0.97941,3e-05,1.67843]
[1777911236088,46.45,79715.43,0.0,-0.97929,3e-05,1.68663]
[1777911237132,46.45,79716.36,0.0,-0.97925,3e-05,1.68918]
[1777911237330,46.45,79716.36,0.0,-0.97925,3e-05,1.68918]
[1777911239948,46.46,79723.61,0.0,-0.979,3e-05,1.70678]
[1777911240955,46.46,79727.55,0.0,-0.97887,3e-05,1.71605]
[1777911241389,46.46,79727.55,0.0,-0.97887,3e-05,1.71605]
[1777911241579,46.46,79727.55,0.0,-0.97887,3e-05,1.71605]
[1777911241962,46.47,79729.86,0.0,-0.97878,3e-05,1.72168]
[1777911243109,46.47,79729.86,0.0,-0.97878,3e-05,1.72168]
[1777911243326,46.47,79731.59,0.0,-0.97872,3e-05,1.72602]
[1777911243976,46.47,79731.24,0.0,-0.97873,3e-05,1.72567]
[1777911244982,46.47,79727.37,0.0,-0.97885,3e-05,1.71742]
[1777911245990,46.48,79724.65,0.0,-0.97893,3e-05,1.71179]
[1777911246188,46.48,79724.65,0.0,-0.97893,3e-05,1.71179]
[1777911246329,46.48,79724.65,0.0,-0.97893,3e-05,1.71179]
[1777911246997,46.48,79722.62,0.0,-0.97899,3e-05,1.70772]
[1777911248009,46.48,79718.01,0.0,-0.97913,3e-05,1.69793]
[1777911249026,46.49,79707.81,0.0,-0.97944,3e-05,1.67588]
[1777911250021,46.49,79698.68,0.0,-0.97972,3e-05,1.65641]
[1777911250539,46.49,79698.68,0.0,-0.97972,3e-05,1.65641]
[1777911251028,46.49,79691.15,0.0,-0.97995,3e-05,1.64061]
[1777911253042,46.5,79688.07,0.0,-0.98003,3e-05,1.6351]
[1777911254361,46.5,79689.32,0.0,-0.97998,3e-05,1.63838]
[1777911255057,46.51,79695.6,0.0,-0.97978,3e-05,1.65256]
[1777911256063,46.51,79699.15,0.0,-0.97966,3e-05,1.66084]
[1777911257070,46.52,79695.96,0.0,-0.97975,3e-05,1.65442]
[1777911259097,46.52,79703.52,0.0,-0.9795,3e-05,1.67201]
[1777911260104,46.53,79713.91,0.0,-0.97916,3e-05,1.69543]
[1777911261111,46.53,79714.25,0.0,-0.97914,3e-05,1.69666]
[1777911261862,46.53,79714.25,0.0,-0.97914,3e-05,1.69666]
[1777911262118,46.53,79726.95,0.0,-0.97873,3e-05,1.72547]
[1777911263125,46.54,79735.55,0.0,-0.97844,3e-05,1.74534]
[1777911264131,46.54,79732.94,0.0,-0.97852,3e-05,1.73987]
[1777911265140,46.54,79729.92,0.0,-0.97861,3e-05,1.73345]
[1777911265573,46.54,79729.92,0.0,-0.97861,3e-05,1.73345]
[1777911266147,46.54,79727.8,0.0,-0.97868,3e-05,1.72908]
[1777911268161,46.55,79730.2,0.0,-0.97859,3e-05,1.73532]
[1777911271182,46.56,79729.62,0.0,-0.97864,3e-05,1.73052]
[1777911273196,46.56,79723.35,0.0,-0.97883,3e-05,1.71728]
[1777911273962,46.56,79723.35,0.0,-0.97883,3e-05,1.71728]
[1777911274090,46.56,79723.35,0.0,-0.97883,3e-05,1.71728]
[1777911274203,46.56,79720.73,0.0,-0.97891,3e-05,1.71184]
[1777911275198,46.56,79720.73,0.0,-0.97891,3e-05,1.71184]
[1777911275210,46.57,79720.58,0.0,-0.97891,3e-05,1.71194]
[1777911275328,46.57,79720.58,0.0,-0.97891,3e-05,1.71194]
[1777911277223,46.57,79724.89,0.0,-0.97876,3e-05,1.72247]
[1777911277976,46.57,79724.89,0.0,-0.97876,3e-05,1.72247]
[1777911278078,46.57,79724.89,0.0,-0.97876,3e-05,1.72247]
[1777911282730,46.58,79723.88,0.0,-0.97877,3e-05,1.72193]
[1777911282828,46.58,79723.88,0.0,-0.97877,3e-05,1.72193]
[1777911284417,46.59,79724.18,0.0,-0.97874,3e-05,1.72347]
[1777911284582,46.59,79724.18,0.0,-0.97874,3e-05,1.72347]
[1777911284678,46.6,79722.97,0.0,-0.97877,3e-05,1.72163]
[1777911286287,46.6,79711.81,0.0,-0.97912,3e-05,1.69721]
[1777911288058,46.6,79711.81,0.0,-0.97912,3e-05,1.69721]
[1777911288075,46.6,79711.81,0.0,-0.97912,3e-05,1.69721]
[1777911288220,46.6,79708.1,0.0,-0.97923,3e-05,1.68991]
[1777911289308,46.61,79712.43,0.0,-0.97907,3e-05,1.70046]
[1777911290883,46.61,79712.43,0.0,-0.97907,3e-05,1.70046]
[1777911291077,46.61,79712.43,0.0,-0.97907,3e-05,1.70046]
[1777911291179,46.61,79711.15,0.0,-0.97911,3e-05,1.6981]
[1777911292809,46.62,79711.09,0.0,-0.9791,3e-05,1.69844]
[1777911292826,46.62,79711.09,0.0,-0.9791,3e-05,1.69844]
[1777911293336,46.62,79713.4,0.0,-0.97902,3e-05,1.70451]
[1777911294343,46.63,79716.44,0.0,-0.97891,3e-05,1.71174]
[1777911296850,46.63,79718.36,0.0,-0.97884,3e-05,1.71647]
[1777911297077,46.63,79718.36,0.0,-0.97884,3e-05,1.71647]
[1777911297097,46.63,79718.36,0.0,-0.97884,3e-05,1.71647]
[1777911297179,46.63,79722.19,0.0,-0.97871,3e-05,1.72548]
[1777911297329,46.63,79722.19,0.0,-0.97871,3e-05,1.72548]
[1777911297364,46.63,79720.15,0.0,-0.97877,3e-05,1.72135]
[1777911301210,46.64,79721.13,0.0,-0.97873,3e-05,1.72442]
[1777911300385,46.64,79715.25,0.0,-0.97891,3e-05,1.71171]
[1777911301327,46.64,79715.25,0.0,-0.97891,3e-05,1.71171]
[1777911301392,46.65,79711.08,0.0,-0.97904,3e-05,1.7029]
[1777911304711,46.65,79711.88,0.0,-0.979,3e-05,1.7056]
[1777911304828,46.65,79711.88,0.0,-0.979,3e-05,1.7056]
[1777911305777,46.66,79712.33,0.0,-0.97898,3e-05,1.70706]
[1777911305828,46.66,79712.33,0.0,-0.97898,3e-05,1.70706]
[1777911305928,46.66,79715.64,0.0,-0.97887,3e-05,1.71489]
[1777911308380,46.66,79713.98,0.0,-0.97891,3e-05,1.71209]
[1777911308577,46.66,79713.98,0.0,-0.97891,3e-05,1.71209]
[1777911313476,46.68,79717.37,0.0,-0.97877,3e-05,1.72182]
[1777911314413,46.68,79717.37,0.0,-0.97877,3e-05,1.72182]
[1777911314576,46.68,79717.37,0.0,-0.97877,3e-05,1.72182]
[1777911314679,46.68,79720.45,0.0,-0.97867,3e-05,1.72862]
[1777911316274,46.68,79720.45,0.0,-0.97867,3e-05,1.72862]
[1777911315490,46.68,79724.12,0.0,-0.97855,3e-05,1.73676]
[1777911316327,46.68,79724.12,0.0,-0.97855,3e-05,1.73676]
[1777911316497,46.68,79724.14,0.0,-0.97855,3e-05,1.73668]
[1777911319947,46.67,79723.77,0.0,-0.97857,3e-05,1.73561]
[1777911320083,46.67,79723.77,0.0,-0.97857,3e-05,1.73561]
[1777911322096,46.67,79724.42,0.0,-0.97855,3e-05,1.73683]
[1777911322246,46.67,79717.16,0.0,-0.97879,3e-05,1.72043]
[1777911322331,46.67,79717.16,0.0,-0.97879,3e-05,1.72043]
[1777911323546,46.67,79723.88,0.0,-0.97857,3e-05,1.7353]
[1777911324365,46.67,79723.88,0.0,-0.97857,3e-05,1.7353]
[1777911324580,46.67,79723.88,0.0,-0.97857,3e-05,1.7353]
[1777911324586,46.67,79725.11,0.0,-0.97853,3e-05,1.73795]
[1777911325455,46.67,79725.11,0.0,-0.97853,3e-05,1.73795]
[1777911325581,46.67,79725.11,0.0,-0.97853,3e-05,1.73795]
[1777911327574,46.67,79727.96,0.0,-0.97844,3e-05,1.744]
[1777911329589,46.67,79743.02,0.0,-0.97794,3e-05,1.77851]
[1777911330594,46.67,79744.62,0.0,-0.97789,3e-05,1.78252]
[1777911331566,46.67,79744.62,0.0,-0.97789,3e-05,1.78252]
[1777911331578,46.67,79744.62,0.0,-0.97789,3e-05,1.78252]
[1777911332609,46.68,79737.12,0.0,-0.97818,3e-05,1.76128]
[1777911334629,46.68,79730.88,0.0,-0.97838,3e-05,1.74786]
[1777911335636,46.67,79703.0,0.0,-0.97929,3e-05,1.68422]
[1777911336642,46.67,79699.4,0.0,-0.97941,3e-05,1.67627]
[1777911338961,46.67,79701.18,0.0,-0.97935,3e-05,1.68015]
[1777911339075,46.67,79701.18,0.0,-0.97935,3e-05,1.68015]
[1777911342902,46.67,79700.69,0.0,-0.97937,3e-05,1.67896]
[1777911343077,46.67,79700.69,0.0,-0.97937,3e-05,1.67896]
[1777911343136,46.67,79701.48,0.0,-0.97934,3e-05,1.68119]
[1777911343936,46.67,79701.48,0.0,-0.97934,3e-05,1.68119]
[1777911344078,46.67,79701.48,0.0,-0.97934,3e-05,1.68119]
[1777911344697,46.68,79706.49,0.0,-0.97917,3e-05,1.69322]
[1777911347739,46.69,79706.99,0.0,-0.97914,3e-05,1.69527]
[1777911347833,46.69,79706.99,0.0,-0.97914,3e-05,1.69527]
[1777911350031,46.69,79706.72,0.0,-0.97913,3e-05,1.69561]
[1777911350076,46.69,79706.72,0.0,-0.97913,3e-05,1.69561]
[1777911350089,46.7,79709.26,0.0,-0.97904,3e-05,1.7017]
[1777911353314,46.7,79707.45,0.0,-0.97909,3e-05,1.69862]
[1777911353324,46.7,79707.45,0.0,-0.97909,3e-05,1.69862]
[1777911357208,46.71,79707.49,0.0,-0.97906,3e-05,1.70057]
[1777911357789,46.72,79698.63,0.0,-0.97933,3e-05,1.68196]
[1777911358796,46.72,79701.31,0.0,-0.97923,3e-05,1.68835]
[1777911360967,46.73,79702.64,0.0,-0.97919,3e-05,1.69176]
[1777911361076,46.73,79702.64,0.0,-0.97919,3e-05,1.69176]
[1777911361172,46.73,79703.62,0.0,-0.97915,3e-05,1.6944]
[1777911364838,46.74,79700.58,0.0,-0.97922,3e-05,1.68958]
[1777911366370,46.75,79698.9,0.0,-0.97926,3e-05,1.68637]
[1777911366578,46.75,79698.9,0.0,-0.97926,3e-05,1.68637]
[1777911366853,46.75,79696.38,0.0,-0.97933,3e-05,1.68132]
[1777911369874,46.76,79701.33,0.0,-0.97916,3e-05,1.69369]
[1777911371888,46.76,79698.97,0.0,-0.97922,3e-05,1.68945]
[1777911372895,46.77,79695.95,0.0,-0.97931,3e-05,1.68329]
[1777911373531,46.77,79695.95,0.0,-0.97931,3e-05,1.68329]
[1777911373574,46.77,79695.95,0.0,-0.97931,3e-05,1.68329]
[1777911373902,46.77,79688.8,0.0,-0.97952,3e-05,1.66814]
[1777911374908,46.77,79686.82,0.0,-0.97958,3e-05,1.66434]
[1777911376081,46.77,79686.82,0.0,-0.97958,3e-05,1.66434]
[1777911376173,46.78,79671.11,0.0,-0.98006,3e-05,1.63094]
[1777911376923,46.78,79664.38,0.0,-0.98025,3e-05,1.61714]
[1777911377931,46.78,79658.71,0.0,-0.98042,3e-05,1.60517]
[1777911379265,46.78,79658.71,0.0,-0.98042,3e-05,1.60517]
[1777911379352,46.78,79654.05,0.0,-0.98056,3e-05,1.59542]
[1777911382965,46.79,79655.99,0.0,-0.9805,3e-05,1.59995]
[1777911383767,46.79,79655.99,0.0,-0.9805,3e-05,1.59995]
[1777911383971,46.79,79649.05,0.0,-0.9807,3e-05,1.58545]
[1777911384979,46.79,79633.24,0.0,-0.98117,3e-05,1.55268]
[1777911385986,46.79,79631.96,0.0,-0.9812,3e-05,1.55022]
[1777911387377,46.79,79630.86,0.0,-0.98123,3e-05,1.54814]
[1777911391021,46.79,79623.93,0.0,-0.98147,3e-05,1.53027]
[1777911392028,46.8,79618.94,0.0,-0.98161,3e-05,1.52032]
[1777911393035,46.8,79614.56,0.0,-0.98173,3e-05,1.51167]
[1777911395051,46.8,79617.22,0.0,-0.98165,3e-05,1.51754]
[1777911396059,46.8,79623.01,0.0,-0.98148,3e-05,1.52955]
[1777911396571,46.8,79623.01,0.0,-0.98148,3e-05,1.52955]
[1777911396826,46.8,79623.01,0.0,-0.98148,3e-05,1.52955]
[1777911397066,46.8,79625.38,0.0,-0.98141,3e-05,1.5346]
[1777911399080,46.81,79627.79,0.0,-0.98134,3e-05,1.53994]
[1777911400087,46.81,79625.84,0.0,-0.98139,3e-05,1.53614]
[1777911402101,46.81,79620.66,0.0,-0.98153,3e-05,1.52597]
[1777911403107,46.81,79615.21,0.0,-0.98168,3e-05,1.51512]
[1777911405123,46.82,79633.68,0.0,-0.98115,3e-05,1.55335]
[1777911406131,46.82,79658.84,0.0,-0.9804,3e-05,1.60611]
[1777911406868,46.82,79658.84,0.0,-0.9804,3e-05,1.60611]
[1777911407138,46.82,79663.68,0.0,-0.98025,3e-05,1.61647]
[1777911409151,46.82,79665.6,0.0,-0.98019,3e-05,1.62069]
[1777911409706,46.82,79665.6,0.0,-0.98019,3e-05,1.62069]
[1777911410159,46.82,79667.89,0.0,-0.98012,3e-05,1.62564]
[1777911412172,46.82,79671.51,0.0,-0.98001,3e-05,1.63349]
[1777911413408,46.82,79671.51,0.0,-0.98001,3e-05,1.63349]
[1777911413189,46.82,79692.64,0.0,-0.97935,3e-05,1.67931]
[1777911414192,46.82,79734.57,0.0,-0.97799,3e-05,1.7735]
[1777911415206,46.83,79748.87,0.0,-0.9775,3e-05,1.80668]
[1777911416213,46.83,79738.81,0.0,-0.97784,3e-05,1.78381]
[1777911417220,46.83,79731.71,0.0,-0.97807,3e-05,1.76792]
[1777911418227,46.83,79728.02,0.0,-0.97818,3e-05,1.75988]
[1777911421249,46.84,79724.86,0.0,-0.97827,3e-05,1.7538]
[1777911422256,46.84,79712.77,0.0,-0.97866,3e-05,1.72699]
[1777911423263,46.84,79712.88,0.0,-0.97865,3e-05,1.72764]
[1777911423828,46.84,79712.88,0.0,-0.97865,3e-05,1.72764]
[1777911424270,46.85,79718.12,0.0,-0.97848,3e-05,1.7398]
[1777911425277,46.85,79730.67,0.0,-0.97806,3e-05,1.76856]
[1777911426284,46.85,79737.92,0.0,-0.97781,3e-05,1.78546]
[1777911427305,46.85,79746.8,0.0,-0.97751,3e-05,1.8062]
[1777911428311,46.86,79758.17,0.0,-0.97712,3e-05,1.83294]
[1777911429318,46.86,79761.09,0.0,-0.97701,3e-05,1.84005]
[1777911429825,46.86,79761.09,0.0,-0.97701,3e-05,1.84005]
[1777911430325,46.86,79761.31,0.0,-0.977,3e-05,1.84081]
[1777911432339,46.86,79770.73,0.0,-0.97667,3e-05,1.86343]
[1777911432922,46.86,79770.73,0.0,-0.97667,3e-05,1.86343]
[1777911433831,46.86,79771.68,0.0,-0.97663,3e-05,1.8659]
[1777911435000,46.86,79771.25,0.0,-0.97664,3e-05,1.86507]
[1777911435360,46.86,79775.47,0.0,-0.97649,4e-05,1.87526]
[1777911437834,46.87,79774.44,0.0,-0.97653,4e-05,1.87316]
[1777911443419,46.87,79775.3,0.0,-0.97648,4e-05,1.87622]
[1777911444424,46.87,79780.99,0.0,-0.97628,4e-05,1.88978]
[1777911445431,46.88,79782.65,0.0,-0.97622,4e-05,1.89406]
[1777911447445,46.88,79785.37,0.0,-0.97612,4e-05,1.90084]
[1777911449459,46.88,79795.74,0.0,-0.97574,4e-05,1.92609]
[1777911450469,46.88,79822.68,0.0,-0.97476,4e-05,1.99225]
[1777911451476,46.88,79823.84,0.0,-0.97478,4e-05,1.98974]
[1777911453084,46.88,79823.84,0.0,-0.97478,4e-05,1.98974]
[1777911453490,46.88,79847.71,0.0,-0.97388,4e-05,2.04931]
[1777911454499,46.87,79886.05,0.0,-0.97238,4e-05,2.14812]
[1777911455506,46.87,79892.38,0.0,-0.97213,4e-05,2.16449]
[1777911456930,46.87,79892.38,0.0,-0.97213,4e-05,2.16449]
[1777911457020,46.85,79886.44,0.0,-0.97242,4e-05,2.14546]
[1777911457521,46.85,79875.42,0.0,-0.97286,4e-05,2.11669]
[1777911458529,46.85,79872.93,0.0,-0.97296,4e-05,2.11]
[1777911459535,46.85,79868.14,0.0,-0.97316,4e-05,2.09739]
[1777911460544,46.85,79864.58,0.0,-0.9733,4e-05,2.08802]
[1777911461551,46.85,79846.12,0.0,-0.97401,4e-05,2.04074]
[1777911462558,46.85,79840.74,0.0,-0.97422,4e-05,2.02706]
[1777911464572,46.85,79842.87,0.0,-0.97414,4e-05,2.03226]
[1777911465583,46.85,79849.63,0.0,-0.97388,4e-05,2.04927]
[1777911466588,46.85,79852.3,0.0,-0.97378,4e-05,2.05594]
[1777911468601,46.84,79848.85,0.0,-0.97392,4e-05,2.04694]
[1777911470616,46.84,79851.07,0.0,-0.97384,4e-05,2.05235]
[1777911471623,46.84,79847.21,0.0,-0.97399,4e-05,2.04244]
[1777911472630,46.84,79839.97,0.0,-0.97426,4e-05,2.02407]
[1777911474644,46.84,79836.34,0.0,-0.9744,4e-05,2.0148]
[1777911475651,46.84,79832.18,0.0,-0.97457,4e-05,2.00373]
[1777911476658,46.83,79829.48,0.0,-0.97468,4e-05,1.99646]
[1777911477665,46.83,79835.46,0.0,-0.97446,4e-05,2.01104]
[1777911478672,46.83,79841.44,0.0,-0.97424,4e-05,2.0258]
[1777911479679,46.83,79844.57,0.0,-0.97413,4e-05,2.03318]
[1777911481696,46.82,79850.0,0.0,-0.97393,4e-05,2.04596]
[1777911482700,46.82,79862.97,0.0,-0.97344,4e-05,2.07895]
[1777911483707,46.82,79867.16,0.0,-0.97327,4e-05,2.08961]
[1777911484714,46.82,79869.82,0.0,-0.97317,4e-05,2.09631]
[1777911485721,46.82,79878.29,0.0,-0.97284,4e-05,2.11807]
[1777911486728,46.82,79881.59,0.0,-0.97271,4e-05,2.12647]
[1777911487735,46.81,79881.29,0.0,-0.97273,4e-05,2.12546]
[1777911489749,46.81,79877.03,0.0,-0.97291,4e-05,2.11388]
[1777911490757,46.81,79881.03,0.0,-0.97275,4e-05,2.12404]
[1777911491764,46.81,79876.49,0.0,-0.97293,4e-05,2.11201]
[1777911492771,46.81,79868.45,0.0,-0.97325,4e-05,2.09097]
[1777911494356,46.81,79868.45,0.0,-0.97325,4e-05,2.09097]
[1777911494398,46.81,79864.36,0.0,-0.97342,4e-05,2.08005]
[1777911494786,46.81,79862.26,0.0,-0.9735,4e-05,2.07466]
[1777911497807,46.8,79866.6,0.0,-0.97334,4e-05,2.08534]
[1777911498752,46.8,79866.6,0.0,-0.97334,4e-05,2.08534]
[1777911499089,46.8,79866.6,0.0,-0.97334,4e-05,2.08534]
[1777911499112,46.8,79868.92,0.0,-0.97325,4e-05,2.09099]
[1777911501835,46.8,79873.67,0.0,-0.97307,4e-05,2.1029]
[1777911502841,46.8,79884.4,0.0,-0.97266,4e-05,2.13043]
[1777911503857,46.8,79894.62,0.0,-0.97225,4e-05,2.15726]
[1777911504861,46.79,79906.49,0.0,-0.97177,4e-05,2.18818]
[1777911505868,46.79,79909.88,0.0,-0.97164,4e-05,2.19688]
[1777911507299,46.79,79909.88,0.0,-0.97164,4e-05,2.19688]
[1777911507339,46.79,79909.88,0.0,-0.97164,4e-05,2.19688]
[1777911507499,46.79,79909.88,0.0,-0.97164,4e-05,2.19688]
[1777911507440,46.77,79912.01,0.0,-0.97161,4e-05,2.199]
[1777911508414,46.77,79912.01,0.0,-0.97161,4e-05,2.199]
[1777911508889,46.73,79920.14,0.0,-0.97138,4e-05,2.21362]
[1777911511915,46.7,79921.97,0.0,-0.97145,4e-05,2.20852]
[1777911514936,46.7,79925.99,0.0,-0.9713,4e-05,2.21822]
[1777911515943,46.69,79929.92,0.0,-0.97114,4e-05,2.22845]
[1777911516951,46.69,79935.39,0.0,-0.97092,4e-05,2.24288]
[1777911517958,46.69,79927.95,0.0,-0.97123,4e-05,2.2223]
[1777911518965,46.69,79935.4,0.0,-0.97093,4e-05,2.24209]
[1777911519972,46.68,79946.46,0.0,-0.97047,4e-05,2.27187]
[1777911520979,46.68,79952.89,0.0,-0.9702,4e-05,2.28909]
[1777911522162,46.68,79957.21,0.0,-0.97002,4e-05,2.30052]
[1777911522993,46.68,79969.26,0.0,-0.96951,4e-05,2.33353]
[1777911524000,46.67,79966.97,0.0,-0.96962,4e-05,2.32656]
[1777911525007,46.67,79964.22,0.0,-0.96975,4e-05,2.31832]
[1777911527021,46.66,79967.87,0.0,-0.9696,4e-05,2.3274]
[1777911530042,46.65,79964.24,0.0,-0.96979,4e-05,2.31558]
[1777911532056,46.65,79972.32,0.0,-0.96945,4e-05,2.33706]
[1777911533063,46.64,79978.62,0.0,-0.96919,4e-05,2.35418]
[1777911533668,46.64,79978.62,0.0,-0.96919,4e-05,2.35418]
[1777911533780,46.64,79978.62,0.0,-0.96919,4e-05,2.35418]
[1777911533825,46.64,79978.62,0.0,-0.96919,4e-05,2.35418]
[1777911535077,46.58,79985.7,0.0,-0.96906,4e-05,2.36219]
[1777911537091,46.51,79984.18,0.0,-0.96932,4e-05,2.34568]
[1777911538967,46.48,79985.21,0.0,-0.96937,4e-05,2.34276]
[1777911538974,46.48,79985.21,0.0,-0.96937,4e-05,2.34276]
[1777911539074,46.48,79985.21,0.0,-0.96937,4e-05,2.34276]
[1777911539911,46.44,79986.53,0.0,-0.9694,4e-05,2.34071]
[1777911540079,46.44,79986.53,0.0,-0.9694,4e-05,2.34071]
[1777911540090,46.44,79986.53,0.0,-0.9694,4e-05,2.34071]
[1777911540112,46.41,79987.72,0.0,-0.96944,4e-05,2.33834]
[1777911540650,46.41,79987.72,0.0,-0.96944,4e-05,2.33834]
[1777911540840,46.41,79987.72,0.0,-0.96944,4e-05,2.33834]
[1777911541119,46.41,79992.29,0.0,-0.96925,4e-05,2.35067]
[1777911542126,46.41,80000.21,0.0,-0.96891,4e-05,2.37254]
[1777911543133,46.4,79999.17,0.0,-0.96896,4e-05,2.36895]
[1777911544140,46.4,79997.01,0.0,-0.96907,4e-05,2.36219]
[1777911545146,46.39,79994.31,0.0,-0.9692,4e-05,2.35392]
[1777911547172,46.39,80004.8,0.0,-0.96875,4e-05,2.38254]
[1777911547698,46.39,80004.8,0.0,-0.96875,4e-05,2.38254]
[1777911548170,46.38,80013.28,0.0,-0.96838,5e-05,2.4062]
[1777911549178,46.38,80013.12,0.0,-0.9684,5e-05,2.40505]
[1777911550187,46.38,80017.41,0.0,-0.96821,5e-05,2.41672]
[1777911551165,46.38,80017.41,0.0,-0.96821,5e-05,2.41672]
[1777911551197,46.37,80029.28,0.0,-0.96768,5e-05,2.45042]
[1777911552204,46.33,80030.87,0.0,-0.96773,5e-05,2.44745]
[1777911553211,46.33,80035.28,0.0,-0.96754,5e-05,2.45956]
[1777911554221,46.32,80043.66,0.0,-0.96716,5e-05,2.48337]
[1777911555226,46.28,80036.6,0.0,-0.96762,5e-05,2.45455]
[1777911556233,46.24,80031.92,0.0,-0.96796,5e-05,2.4333]
[1777911557376,46.2,80038.48,0.0,-0.96777,5e-05,2.44519]
[1777911560261,46.08,80027.61,0.0,-0.96861,5e-05,2.39199]
[1777911561268,46.04,80025.19,0.0,-0.96882,5e-05,2.37858]
[1777911562274,46.01,80028.61,0.0,-0.96877,5e-05,2.38221]
[1777911563283,45.97,80019.41,0.0,-0.96928,4e-05,2.34962]
[1777911564290,45.97,80025.03,0.0,-0.96904,4e-05,2.36511]
[1777911565297,45.97,80028.73,0.0,-0.96888,5e-05,2.37513]
[1777911566305,45.96,80043.51,0.0,-0.96822,5e-05,2.41727]
[1777911567315,45.96,80044.58,0.0,-0.96818,5e-05,2.41969]
[1777911568322,45.92,80041.48,0.0,-0.96843,5e-05,2.40379]
[1777911569329,45.92,80043.74,0.0,-0.96834,5e-05,2.40969]
[1777911570774,45.92,80042.29,0.0,-0.96841,5e-05,2.40481]
[1777911570825,45.92,80042.29,0.0,-0.96841,5e-05,2.40481]
[1777911570885,45.92,80042.29,0.0,-0.96841,5e-05,2.40481]
[1777911571459,45.92,80042.29,0.0,-0.96841,5e-05,2.40481]
[1777911571560,45.88,80036.26,0.0,-0.96886,5e-05,2.37505]
[1777911571590,45.88,80036.26,0.0,-0.96886,5e-05,2.37505]
[1777911572350,45.85,80032.31,0.0,-0.96914,4e-05,2.35761]
[1777911572738,45.85,80032.31,0.0,-0.96914,4e-05,2.35761]
[1777911572827,45.85,80032.31,0.0,-0.96914,4e-05,2.35761]
[1777911572912,45.85,80032.31,0.0,-0.96914,4e-05,2.35761]
[1777911573076,45.85,80032.31,0.0,-0.96914,4e-05,2.35761]
[1777911573357,45.84,80042.57,0.0,-0.96868,5e-05,2.38658]
[1777911574364,45.84,80047.62,0.0,-0.96846,5e-05,2.40059]
[1777911575741,45.84,80047.56,0.0,-0.96848,5e-05,2.39976]
[1777911575763,45.84,80047.56,0.0,-0.96848,5e-05,2.39976]
[1777911575831,45.84,80047.56,0.0,-0.96848,5e-05,2.39976]
[1777911576378,45.83,80044.64,0.0,-0.96862,5e-05,2.39064]
[1777911577385,45.83,80051.97,0.0,-0.9683,5e-05,2.4113]
[1777911578393,45.82,80062.81,0.0,-0.96781,5e-05,2.44237]
[1777911578747,45.82,80062.81,0.0,-0.96781,5e-05,2.44237]
[1777911579402,45.82,80065.66,0.0,-0.96768,5e-05,2.45004]
[1777911580409,45.82,80063.06,0.0,-0.96782,5e-05,2.44165]
[1777911581416,45.81,80059.63,0.0,-0.96799,5e-05,2.43085]
[1777911582142,45.81,80059.63,0.0,-0.96799,5e-05,2.43085]
[1777911582423,45.81,80050.59,0.0,-0.96842,5e-05,2.40373]
[1777911583138,45.81,80050.59,0.0,-0.96842,5e-05,2.40373]
[1777911583182,45.81,80050.59,0.0,-0.96842,5e-05,2.40373]
[1777911583328,45.81,80050.59,0.0,-0.96842,5e-05,2.40373]
[1777911583429,45.81,80042.75,0.0,-0.96878,5e-05,2.38034]
[1777911584437,45.8,80040.71,0.0,-0.96889,5e-05,2.37383]
[1777911586484,45.8,80041.02,0.0,-0.96888,5e-05,2.37411]
[1777911586577,45.8,80041.02,0.0,-0.96888,5e-05,2.37411]
[1777911586496,45.8,80047.8,0.0,-0.96858,5e-05,2.39312]
[1777911586875,45.8,80047.8,0.0,-0.96858,5e-05,2.39312]
[1777911586924,45.8,80047.8,0.0,-0.96858,5e-05,2.39312]
[1777911587077,45.8,80047.8,0.0,-0.96858,5e-05,2.39312]
[1777911587119,45.8,80047.8,0.0,-0.96858,5e-05,2.39312]
[1777911587461,45.79,80049.89,0.0,-0.9685,5e-05,2.39855]
[1777911588500,45.79,80088.13,0.0,-0.96672,5e-05,2.51085]
[1777911589215,45.79,80088.13,0.0,-0.96672,5e-05,2.51085]
[1777911589485,45.78,80143.02,0.0,-0.96403,5e-05,2.67826]
[1777911590243,45.78,80143.02,0.0,-0.96403,5e-05,2.67826]
[1777911590719,45.78,80149.28,0.0,-0.96371,5e-05,2.69796]
[1777911591052,45.78,80149.28,0.0,-0.96371,5e-05,2.69796]
[1777911591497,45.75,80144.38,0.0,-0.96407,5e-05,2.67599]
[1777911592071,45.75,80144.38,0.0,-0.96407,5e-05,2.67599]
[1777911592504,45.69,80147.4,0.0,-0.9641,5e-05,2.67435]
[1777911593314,45.69,80147.4,0.0,-0.9641,5e-05,2.67435]
[1777911593511,45.63,80154.81,0.0,-0.9639,5e-05,2.68662]
[1777911594518,45.57,80150.79,0.0,-0.96429,5e-05,2.66275]
[1777911595527,45.52,80128.29,0.0,-0.96559,5e-05,2.58205]
[1777911596534,45.51,80121.9,0.0,-0.96592,5e-05,2.56149]
[1777911597541,45.51,80118.69,0.0,-0.96609,5e-05,2.55076]
[1777911598548,45.5,80115.09,0.0,-0.96628,5e-05,2.5389]
[1777911598642,45.5,80115.09,0.0,-0.96628,5e-05,2.5389]
[1777911598825,45.5,80115.09,0.0,-0.96628,5e-05,2.5389]
[1777911599558,45.5,80110.08,0.0,-0.96654,5e-05,2.52281]
[1777911600566,45.49,80115.57,0.0,-0.96629,5e-05,2.53864]
[1777911603593,45.48,80113.03,0.0,-0.96645,5e-05,2.52832]
[1777911604412,45.48,80113.03,0.0,-0.96645,5e-05,2.52832]
[1777911604633,45.48,80111.84,0.0,-0.96652,5e-05,2.52386]
[1777911605607,45.47,80118.42,0.0,-0.96622,5e-05,2.54303]
[1777911606614,45.47,80124.88,0.0,-0.96592,5e-05,2.5619]
[1777911608328,45.46,80124.91,0.0,-0.96593,5e-05,2.56108]
[1777911608978,45.46,80133.64,0.0,-0.96551,5e-05,2.58702]
[1777911610218,45.46,80133.64,0.0,-0.96551,5e-05,2.58702]
[1777911610314,45.45,80172.32,0.0,-0.96357,5e-05,2.70735]
[1777911610650,45.45,80194.5,0.0,-0.9624,5e-05,2.77863]
[1777911612423,45.45,80194.5,0.0,-0.9624,5e-05,2.77863]
[1777911612467,45.45,80194.5,0.0,-0.9624,5e-05,2.77863]
[1777911612511,45.27,80204.26,0.0,-0.96246,5e-05,2.77548]
[1777911612779,45.27,80204.26,0.0,-0.96246,5e-05,2.77548]
[1777911613188,45.27,80204.26,0.0,-0.96246,5e-05,2.77548]
[1777911613269,45.27,80210.66,0.0,-0.96212,5e-05,2.79634]
[1777911613920,45.27,80210.66,0.0,-0.96212,5e-05,2.79634]
[1777911614464,45.27,80210.66,0.0,-0.96212,5e-05,2.79634]
[1777911614479,45.21,80252.74,0.0,-0.96001,6e-05,2.92414]
[1777911614682,45.21,80270.21,0.0,-0.95902,6e-05,2.98346]
[1777911616228,45.21,80270.21,0.0,-0.95902,6e-05,2.98346]
[1777911616268,45.19,80272.97,0.0,-0.95894,6e-05,2.98843]
[1777911617076,45.19,80272.97,0.0,-0.95894,6e-05,2.98843]
[1777911617128,45.19,80272.97,0.0,-0.95894,6e-05,2.98843]
[1777911617214,45.18,80280.59,0.0,-0.95854,6e-05,3.01193]
[1777911617775,45.18,80280.59,0.0,-0.95854,6e-05,3.01193]
[1777911617939,45.18,80280.59,0.0,-0.95854,6e-05,3.01193]
[1777911618032,45.18,80280.59,0.0,-0.95854,6e-05,3.01193]
[1777911618075,45.18,80280.59,0.0,-0.95854,6e-05,3.01193]
[1777911618710,45.17,80275.18,0.0,-0.9589,6e-05,2.99072]
[1777911619717,45.15,80271.17,0.0,-0.95917,6e-05,2.97474]
[1777911620724,45.15,80267.4,0.0,-0.95941,6e-05,2.95989]
[1777911622365,45.15,80267.4,0.0,-0.95941,6e-05,2.95989]
[1777911622463,45.14,80237.23,0.0,-0.96113,5e-05,2.85662]
[1777911623533,45.14,80237.23,0.0,-0.96113,5e-05,2.85662]
[1777911623539,45.14,80237.23,0.0,-0.96113,5e-05,2.85662]
[1777911623592,45.11,80214.63,0.0,-0.96243,5e-05,2.77768]
[1777911623747,45.11,80218.33,0.0,-0.96223,5e-05,2.78978]
[1777911624754,45.09,80229.66,0.0,-0.96169,5e-05,2.82298]
[1777911625760,45.09,80229.66,0.0,-0.96169,5e-05,2.82298]
[1777911625761,45.07,80242.57,0.0,-0.96106,6e-05,2.86125]
[1777911626768,45.07,80249.3,0.0,-0.96069,6e-05,2.88364]
[1777911627850,45.07,80249.3,0.0,-0.96069,6e-05,2.88364]
[1777911627922,45.07,80242.47,0.0,-0.96107,6e-05,2.86037]
[1777911629045,45.07,80242.47,0.0,-0.96107,6e-05,2.86037]
[1777911629075,45.07,80242.47,0.0,-0.96107,6e-05,2.86037]
[1777911629116,45.07,80242.47,0.0,-0.96107,6e-05,2.86037]
[1777911629324,45.07,80242.47,0.0,-0.96107,6e-05,2.86037]
[1777911629384,45.04,80239.81,0.0,-0.9613,5e-05,2.84657]
[1777911629790,45.04,80236.97,0.0,-0.96146,5e-05,2.83714]
[1777911631813,45.04,80225.51,0.0,-0.96215,5e-05,2.7934]
[1777911632820,45.05,80217.49,0.0,-0.96256,5e-05,2.76839]
[1777911634427,45.05,80217.49,0.0,-0.96256,5e-05,2.76839]
[1777911634450,45.05,80217.49,0.0,-0.96256,5e-05,2.76839]
[1777911634575,45.05,80217.49,0.0,-0.96256,5e-05,2.76839]
[1777911634655,45.07,80213.76,0.0,-0.96271,5e-05,2.75916]
[1777911634838,45.07,80217.39,0.0,-0.96252,5e-05,2.77099]
[1777911635844,45.07,80227.26,0.0,-0.96197,5e-05,2.80465]
[1777911636861,45.07,80227.26,0.0,-0.96197,5e-05,2.80465]
[1777911636892,45.08,80228.08,0.0,-0.96191,5e-05,2.80813]
[1777911637858,45.08,80230.69,0.0,-0.96175,5e-05,2.81749]
[1777911639608,45.08,80230.69,0.0,-0.96175,5e-05,2.81749]
[1777911639768,45.08,80229.32,0.0,-0.96182,5e-05,2.81366]
[1777911639872,45.09,80225.06,0.0,-0.96204,5e-05,2.80017]
[1777911640671,45.09,80225.06,0.0,-0.96204,5e-05,2.80017]
[1777911640879,45.09,80221.53,0.0,-0.96222,5e-05,2.78918]
[1777911642632,45.09,80221.53,0.0,-0.96222,5e-05,2.78918]
[1777911642645,45.1,80217.46,0.0,-0.96241,5e-05,2.77764]
[1777911642893,45.1,80202.12,0.0,-0.96322,5e-05,2.72784]
[1777911643900,45.1,80199.93,0.0,-0.96332,5e-05,2.72193]
[1777911644787,45.1,80199.93,0.0,-0.96332,5e-05,2.72193]
[1777911645361,45.1,80199.93,0.0,-0.96332,5e-05,2.72193]
[1777911645667,45.1,80199.93,0.0,-0.96332,5e-05,2.72193]
[1777911645669,45.11,80216.7,0.0,-0.96242,5e-05,2.77672]
[1777911645952,45.11,80216.7,0.0,-0.96242,5e-05,2.77672]
[1777911646039,45.11,80226.5,0.0,-0.9619,5e-05,2.80885]
[1777911646926,45.11,80242.43,0.0,-0.96101,6e-05,2.86276]
[1777911648130,45.11,80242.43,0.0,-0.96101,6e-05,2.86276]
[1777911648163,45.11,80245.16,0.0,-0.96085,6e-05,2.87222]
[1777911650557,45.11,80243.55,0.0,-0.96094,6e-05,2.86684]
[1777911650575,45.11,80243.55,0.0,-0.96094,6e-05,2.86684]
[1777911650609,45.11,80243.55,0.0,-0.96094,6e-05,2.86684]
[1777911650828,45.11,80245.1,0.0,-0.96087,6e-05,2.87128]
[1777911650956,45.11,80247.91,0.0,-0.96071,6e-05,2.88068]
[1777911652094,45.11,80247.91,0.0,-0.96071,6e-05,2.88068]
[1777911652189,45.11,80246.23,0.0,-0.96082,6e-05,2.8741]
[1777911655889,45.1,80245.77,0.0,-0.96086,6e-05,2.87161]
[1777911655941,45.1,80245.77,0.0,-0.96086,6e-05,2.87161]
[1777911656087,45.1,80245.77,0.0,-0.96086,6e-05,2.87161]
[1777911658037,45.09,80255.38,0.0,-0.96035,6e-05,2.90265]
[1777911659025,45.09,80259.81,0.0,-0.96011,6e-05,2.91709]
[1777911660033,45.09,80252.59,0.0,-0.96052,6e-05,2.89186]
[1777911661116,45.09,80252.59,0.0,-0.96052,6e-05,2.89186]
[1777911662047,45.08,80262.93,0.0,-0.95998,6e-05,2.92488]
[1777911663054,45.08,80269.96,0.0,-0.95959,6e-05,2.94811]
[1777911664061,45.07,80266.06,0.0,-0.95983,6e-05,2.93363]
[1777911665622,45.07,80266.06,0.0,-0.95983,6e-05,2.93363]
[1777911665678,45.05,80266.22,0.0,-0.95987,6e-05,2.93128]
[1777911666302,45.05,80266.22,0.0,-0.95987,6e-05,2.93128]
[1777911666328,45.05,80266.22,0.0,-0.95987,6e-05,2.93128]
[1777911666521,45.05,80266.22,0.0,-0.95987,6e-05,2.93128]
[1777911668089,45.04,80260.73,0.0,-0.96022,6e-05,2.91023]
[1777911671491,45.03,80260.22,0.0,-0.96028,6e-05,2.90644]
[1777911671593,45.02,80253.57,0.0,-0.96068,6e-05,2.88246]
[1777911672117,45.02,80249.8,0.0,-0.96089,6e-05,2.86979]
[1777911674131,45.02,80247.14,0.0,-0.96104,6e-05,2.86086]
[1777911675138,45.02,80253.59,0.0,-0.96068,6e-05,2.88244]
[1777911676145,45.02,80260.2,0.0,-0.96031,6e-05,2.90463]
[1777911677151,45.02,80277.03,0.0,-0.95936,6e-05,2.96176]
[1777911678159,45.02,80282.69,0.0,-0.95905,6e-05,2.98036]
[1777911679204,45.02,80282.69,0.0,-0.95905,6e-05,2.98036]
[1777911679333,45.02,80282.69,0.0,-0.95905,6e-05,2.98036]
[1777911679427,45.02,80282.69,0.0,-0.95905,6e-05,2.98036]
[1777911679434,45.0,80282.65,0.0,-0.95911,6e-05,2.97661]
[1777911680174,44.99,80289.79,0.0,-0.95874,6e-05,2.99927]
[1777911682188,44.98,80295.83,0.0,-0.95843,6e-05,3.01764]
[1777911684419,44.98,80295.55,0.0,-0.95845,6e-05,3.01642]
[1777911684505,44.97,80289.46,0.0,-0.95884,6e-05,2.99288]
[1777911685332,44.97,80289.46,0.0,-0.95884,6e-05,2.99288]
[1777911685435,44.96,80276.41,0.0,-0.95963,6e-05,2.94604]
[1777911686219,44.96,80288.71,0.0,-0.95892,6e-05,2.98804]
[1777911687332,44.96,80288.71,0.0,-0.95892,6e-05,2.98804]
[1777911687356,44.95,80294.94,0.0,-0.9586,6e-05,3.0075]
[1777911688234,44.95,80300.31,0.0,-0.95829,6e-05,3.02611]
[1777911689634,44.95,80300.31,0.0,-0.95829,6e-05,3.02611]
[1777911689686,44.95,80300.31,0.0,-0.95829,6e-05,3.02611]
[1777911689671,44.93,80300.66,0.0,-0.95831,6e-05,3.02446]
[1777911689828,44.93,80300.66,0.0,-0.95831,6e-05,3.02446]
[1777911690248,44.92,80293.47,0.0,-0.95878,6e-05,2.99699]
[1777911691337,44.92,80293.47,0.0,-0.95878,6e-05,2.99699]
[1777911691426,44.91,80299.58,0.0,-0.95854,6e-05,3.00953]
[1777911692262,44.9,80306.09,0.0,-0.9582,6e-05,3.02981]
[1777911694277,44.87,80308.53,0.0,-0.95815,6e-05,3.03302]
[1777911694847,44.87,80308.53,0.0,-0.95815,6e-05,3.03302]
[1777911696291,44.87,80319.62,0.0,-0.95749,6e-05,3.07155]
[1777911697298,44.87,80316.4,0.0,-0.9577,6e-05,3.05966]
[1777911698311,44.87,80332.91,0.0,-0.95671,6e-05,3.11756]
[1777911699315,44.85,80339.49,0.0,-0.95639,6e-05,3.13696]
[1777911700603,44.85,80339.49,0.0,-0.95639,6e-05,3.13696]
[1777911700639,44.83,80333.7,0.0,-0.95681,6e-05,3.11208]
[1777911700825,44.83,80333.7,0.0,-0.95681,6e-05,3.11208]
[1777911700866,44.83,80333.7,0.0,-0.95681,6e-05,3.11208]
[1777911701331,44.83,80333.7,0.0,-0.95681,6e-05,3.11208]
[1777911701427,44.81,80310.38,0.0,-0.95826,6e-05,3.02626]
[1777911702337,44.79,80306.23,0.0,-0.95855,6e-05,3.00937]
[1777911703343,44.79,80308.85,0.0,-0.9584,6e-05,3.01826]
[1777911704350,44.79,80312.57,0.0,-0.95818,6e-05,3.03098]
[1777911706131,44.79,80313.4,0.0,-0.95814,6e-05,3.03362]
[1777911706650,44.79,80313.4,0.0,-0.95814,6e-05,3.03362]
[1777911706762,44.78,80292.19,0.0,-0.95941,6e-05,2.95768]
[1777911707373,44.78,80290.13,0.0,-0.95953,6e-05,2.95048]
[1777911708380,44.78,80293.76,0.0,-0.95933,6e-05,2.96282]
[1777911709387,44.78,80286.06,0.0,-0.95977,6e-05,2.9363]
[1777911710050,44.78,80286.06,0.0,-0.95977,6e-05,2.9363]
[1777911710395,44.78,80283.8,0.0,-0.9599,6e-05,2.9285]
[1777911711616,44.78,80283.8,0.0,-0.9599,6e-05,2.9285]
[1777911711673,44.78,80283.8,0.0,-0.9599,6e-05,2.9285]
[1777911711825,44.78,80285.24,0.0,-0.95982,6e-05,2.93333]
[1777911714427,44.77,80288.42,0.0,-0.95964,6e-05,2.94393]
[1777911715096,44.77,80288.42,0.0,-0.95964,6e-05,2.94393]
[1777911715435,44.77,80305.9,0.0,-0.95864,6e-05,3.00406]
[1777911716442,44.77,80312.07,0.0,-0.95828,6e-05,3.02531]
[1777911716960,44.77,80312.07,0.0,-0.95828,6e-05,3.02531]
[1777911717082,44.77,80312.07,0.0,-0.95828,6e-05,3.02531]
[1777911718819,44.77,80309.88,0.0,-0.95842,6e-05,3.01722]
[1777911719463,44.77,80308.71,0.0,-0.95849,6e-05,3.01294]
[1777911720469,44.77,80304.34,0.0,-0.95875,6e-05,2.99756]
[1777911721477,44.77,80300.5,0.0,-0.95897,6e-05,2.98409]
[1777911722733,44.77,80300.5,0.0,-0.95897,6e-05,2.98409]
[1777911722786,44.77,80299.07,0.0,-0.95906,6e-05,2.97899]
[1777911722825,44.77,80299.07,0.0,-0.95906,6e-05,2.97899]
[1777911723491,44.77,80294.3,0.0,-0.95934,6e-05,2.96241]
[1777911725505,44.77,80278.88,0.0,-0.96022,6e-05,2.90947]
[1777911726512,44.76,80276.09,0.0,-0.96038,6e-05,2.89996]
[1777911727519,44.76,80281.06,0.0,-0.9601,6e-05,2.91681]
[1777911728066,44.76,80281.06,0.0,-0.9601,6e-05,2.91681]
[1777911728525,44.76,80285.38,0.0,-0.95985,6e-05,2.93148]
[1777911730508,44.76,80286.81,0.0,-0.95977,6e-05,2.93628]
[1777911730540,44.76,80281.86,0.0,-0.96006,6e-05,2.91931]
[1777911731547,44.76,80278.76,0.0,-0.96023,6e-05,2.90871]
[1777911733273,44.76,80279.84,0.0,-0.96017,6e-05,2.91234]
[1777911733325,44.76,80279.84,0.0,-0.96017,6e-05,2.91234]
[1777911733325,44.76,80279.84,0.0,-0.96017,6e-05,2.91234]
[1777911734567,44.76,80285.3,0.0,-0.95986,6e-05,2.93084]
[1777911735575,44.76,80305.85,0.0,-0.95868,6e-05,3.00146]
[1777911735991,44.76,80305.85,0.0,-0.95868,6e-05,3.00146]
[1777911736582,44.75,80317.12,0.0,-0.95805,6e-05,3.03877]
[1777911737589,44.75,80319.47,0.0,-0.95792,6e-05,3.04674]
[1777911738333,44.75,80319.47,0.0,-0.95792,6e-05,3.04674]
[1777911738376,44.75,80319.47,0.0,-0.95792,6e-05,3.04674]
[1777911739281,44.75,80317.76,0.0,-0.95802,6e-05,3.04049]
[1777911739603,44.75,80316.02,0.0,-0.95813,6e-05,3.03415]
[1777911740610,44.75,80305.89,0.0,-0.95873,6e-05,2.99866]
[1777911741617,44.75,80302.93,0.0,-0.9589,6e-05,2.98822]
[1777911742624,44.75,80313.32,0.0,-0.9583,6e-05,3.02414]
[1777911743631,44.75,80314.4,0.0,-0.95824,6e-05,3.02768]
[1777911744638,44.74,80310.51,0.0,-0.95847,6e-05,3.0139]
[1777911745645,44.74,80297.55,0.0,-0.95923,6e-05,2.96883]
[1777911746465,44.74,80297.55,0.0,-0.95923,6e-05,2.96883]
[1777911746574,44.74,80297.55,0.0,-0.95923,6e-05,2.96883]
[1777911746667,44.74,80297.55,0.0,-0.95923,6e-05,2.96883]
[1777911746768,44.74,80290.68,0.0,-0.95963,6e-05,2.94511]
[1777911746919,44.74,80290.68,0.0,-0.95963,6e-05,2.94511]
[1777911747074,44.74,80290.68,0.0,-0.95963,6e-05,2.94511]
[1777911747338,44.74,80290.68,0.0,-0.95963,6e-05,2.94511]
[1777911747659,44.74,80287.38,0.0,-0.95982,6e-05,2.93372]
[1777911749674,44.74,80282.49,0.0,-0.9601,6e-05,2.9169]
[1777911751655,44.74,80282.27,0.0,-0.96011,6e-05,2.9161]
[1777911751738,44.74,80282.27,0.0,-0.96011,6e-05,2.9161]
[1777911751785,44.74,80296.86,0.0,-0.95936,6e-05,2.95956]
[1777911751829,44.74,80296.86,0.0,-0.95936,6e-05,2.95956]
[1777911752694,44.74,80311.59,0.0,-0.95851,6e-05,3.01038]
[1777911753701,44.74,80318.28,0.0,-0.95812,6e-05,3.0335]
[1777911754715,44.74,80323.14,0.0,-0.95783,6e-05,3.05028]
[1777911755722,44.74,80327.7,0.0,-0.95757,6e-05,3.06604]
[1777911756725,44.74,80327.7,0.0,-0.95757,6e-05,3.06604]
[1777911756777,44.74,80327.7,0.0,-0.95757,6e-05,3.06604]
[1777911756826,44.74,80327.37,0.0,-0.95759,6e-05,3.0646]
[1777911757736,44.73,80329.81,0.0,-0.95745,6e-05,3.0729]
[1777911759335,44.73,80330.42,0.0,-0.95742,6e-05,3.07476]
[1777911759750,44.73,80327.99,0.0,-0.95757,6e-05,3.0659]
[1777911760758,44.73,80322.69,0.0,-0.95789,6e-05,3.04699]
[1777911761072,44.73,80322.69,0.0,-0.95789,6e-05,3.04699]
[1777911761766,44.73,80312.47,0.0,-0.95849,6e-05,3.01104]
[1777911762318,44.73,80312.47,0.0,-0.95849,6e-05,3.01104]
[1777911762422,44.73,80312.47,0.0,-0.95849,6e-05,3.01104]
[1777911762548,44.73,80312.47,0.0,-0.95849,6e-05,3.01104]
[1777911762773,44.73,80302.81,0.0,-0.95906,6e-05,2.97737]
[1777911763780,44.73,80301.04,0.0,-0.95917,6e-05,2.97112]
[1777911764534,44.73,80301.04,0.0,-0.95917,6e-05,2.97112]
[1777911764790,44.73,80299.18,0.0,-0.95928,6e-05,2.96458]
[1777911765796,44.73,80301.84,0.0,-0.95912,6e-05,2.97363]
[1777911766620,44.73,80301.84,0.0,-0.95912,6e-05,2.97363]
[1777911766804,44.72,80307.88,0.0,-0.95878,6e-05,2.99438]
[1777911767698,44.72,80307.88,0.0,-0.95878,6e-05,2.99438]
[1777911767750,44.72,80307.88,0.0,-0.95878,6e-05,2.99438]
[1777911767810,44.72,80314.31,0.0,-0.9584,6e-05,3.01655]
[1777911767825,44.72,80314.31,0.0,-0.9584,6e-05,3.01655]
[1777911768321,44.72,80314.31,0.0,-0.9584,6e-05,3.01655]
[1777911768818,44.72,80312.92,0.0,-0.95849,6e-05,3.0115]
[1777911770833,44.72,80325.63,0.0,-0.95774,6e-05,3.05554]
[1777911771952,44.72,80325.63,0.0,-0.95774,6e-05,3.05554]
[1777911772032,44.72,80324.8,0.0,-0.9578,6e-05,3.05235]
[1777911772887,44.72,80324.8,0.0,-0.9578,6e-05,3.05235]
[1777911772923,44.72,80324.8,0.0,-0.9578,6e-05,3.05235]
[1777911773078,44.72,80324.8,0.0,-0.9578,6e-05,3.05235]
[1777911773179,44.72,80329.19,0.0,-0.95754,6e-05,3.06752]
[1777911774085,44.72,80329.19,0.0,-0.95754,6e-05,3.06752]
[1777911774134,44.72,80330.41,0.0,-0.95747,6e-05,3.07153]
[1777911775868,44.71,80333.58,0.0,-0.95729,6e-05,3.08212]
[1777911778080,44.71,80332.35,0.0,-0.95737,6e-05,3.07746]
[1777911778494,44.71,80332.35,0.0,-0.95737,6e-05,3.07746]
[1777911778596,44.71,80330.98,0.0,-0.95747,6e-05,3.07201]
[1777911778896,44.71,80337.96,0.0,-0.95705,6e-05,3.0967]
[1777911780083,44.71,80337.96,0.0,-0.95705,6e-05,3.0967]
[1777911780119,44.71,80340.45,0.0,-0.9569,6e-05,3.10519]
[1777911780909,44.71,80345.77,0.0,-0.95659,6e-05,3.12377]
[1777911782078,44.71,80345.77,0.0,-0.95659,6e-05,3.12377]
[1777911782179,44.7,80347.12,0.0,-0.95651,6e-05,3.1282]
[1777911782924,44.7,80350.69,0.0,-0.9563,6e-05,3.14056]
[1777911783913,44.7,80350.69,0.0,-0.9563,6e-05,3.14056]
[1777911783931,44.7,80359.66,0.0,-0.95576,6e-05,3.17236]
[1777911784938,44.7,80363.6,0.0,-0.95552,6e-05,3.1861]
[1777911785945,44.7,80374.73,0.0,-0.95484,6e-05,3.22599]
[1777911786952,44.69,80381.67,0.0,-0.95441,6e-05,3.25078]
[1777911789665,44.69,80381.09,0.0,-0.95446,6e-05,3.24807]
[1777911789743,44.68,80372.13,0.0,-0.95504,6e-05,3.21427]
[1777911789973,44.68,80369.41,0.0,-0.95521,6e-05,3.2044]
[1777911790980,44.68,80366.87,0.0,-0.95538,6e-05,3.19468]
[1777911791987,44.68,80382.07,0.0,-0.95443,6e-05,3.24951]
[1777911793326,44.68,80382.07,0.0,-0.95443,6e-05,3.24951]
[1777911793347,44.62,80391.2,0.0,-0.95407,6e-05,3.27093]
[1777911794238,44.62,80391.2,0.0,-0.95407,6e-05,3.27093]
[1777911794323,44.62,80371.27,0.0,-0.95533,6e-05,3.1976]
[1777911795008,44.62,80364.05,0.0,-0.95578,6e-05,3.17148]
[1777911796019,44.62,80361.87,0.0,-0.95592,6e-05,3.16316]
[1777911797023,44.62,80355.48,0.0,-0.95632,6e-05,3.13976]
[1777911799284,44.61,80357.12,0.0,-0.95623,6e-05,3.14523]
[1777911799429,44.61,80357.12,0.0,-0.95623,6e-05,3.14523]
[1777911799530,44.61,80366.07,0.0,-0.95569,6e-05,3.17658]
[1777911801052,44.61,80362.27,0.0,-0.95593,6e-05,3.16241]
[1777911802306,44.61,80362.27,0.0,-0.95593,6e-05,3.16241]
[1777911802392,44.6,80362.1,0.0,-0.95596,6e-05,3.16091]
[1777911802961,44.6,80362.1,0.0,-0.95596,6e-05,3.16091]
[1777911803066,44.6,80366.55,0.0,-0.95568,6e-05,3.17697]
[1777911804323,44.6,80366.55,0.0,-0.95568,6e-05,3.17697]
[1777911804357,44.6,80366.55,0.0,-0.95568,6e-05,3.17697]
[1777911804455,44.6,80366.55,0.0,-0.95568,6e-05,3.17697]
[1777911804546,44.6,80361.65,0.0,-0.956,6e-05,3.15839]
[1777911806728,44.6,80360.28,0.0,-0.95609,6e-05,3.15346]
[1777911806755,44.59,80362.75,0.0,-0.95595,6e-05,3.1615]
[1777911808101,44.59,80359.71,0.0,-0.95614,6e-05,3.15012]
[1777911810115,44.59,80355.8,0.0,-0.9564,6e-05,3.13523]
[1777911811158,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812025,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812081,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812172,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812502,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812575,44.59,80346.12,0.0,-0.95708,6e-05,3.09368]
[1777911812628,44.57,80329.37,0.0,-0.95815,6e-05,3.03036]
[1777911814154,44.57,80325.85,0.0,-0.95836,6e-05,3.01781]
[1777911815894,44.57,80325.85,0.0,-0.95836,6e-05,3.01781]
[1777911816245,44.56,80303.48,0.0,-0.95967,6e-05,2.93982]
[1777911817210,44.56,80303.48,0.0,-0.95967,6e-05,2.93982]
[1777911817456,44.56,80303.48,0.0,-0.95967,6e-05,2.93982]
[1777911817472,44.56,80298.29,0.0,-0.95997,6e-05,2.92202]
[1777911818186,44.56,80301.79,0.0,-0.95977,6e-05,2.9338]
[1777911819476,44.56,80301.79,0.0,-0.95977,6e-05,2.9338]
[1777911819572,44.56,80306.01,0.0,-0.95954,6e-05,2.94773]
[1777911821212,44.56,80310.18,0.0,-0.9593,6e-05,2.96192]
[1777911822987,44.56,80310.99,0.0,-0.95926,6e-05,2.9646]
[1777911823039,44.56,80310.99,0.0,-0.95926,6e-05,2.9646]
[1777911823078,44.56,80310.99,0.0,-0.95926,6e-05,2.9646]
[1777911825240,44.56,80308.49,0.0,-0.95941,6e-05,2.9556]
[1777911826730,44.56,80308.49,0.0,-0.95941,6e-05,2.9556]
[1777911826744,44.56,80307.24,0.0,-0.95948,6e-05,2.95118]
[1777911827261,44.55,80295.38,0.0,-0.96016,6e-05,2.91039]
[1777911828661,44.55,80295.38,0.0,-0.96016,6e-05,2.91039]
[1777911828713,44.55,80295.38,0.0,-0.96016,6e-05,2.91039]
[1777911828753,44.55,80295.0,0.0,-0.96019,6e-05,2.90872]
[1777911830281,44.55,80295.61,0.0,-0.96016,6e-05,2.91046]
[1777911830369,44.55,80296.11,0.0,-0.96014,6e-05,2.91178]
[1777911831789,44.55,80296.11,0.0,-0.96014,6e-05,2.91178]
[1777911831863,44.55,80298.92,0.0,-0.95998,6e-05,2.92098]
[1777911832296,44.55,80291.55,0.0,-0.9604,6e-05,2.89576]
[1777911833652,44.55,80291.55,0.0,-0.9604,6e-05,2.89576]
[1777911833886,44.55,80291.55,0.0,-0.9604,6e-05,2.89576]
[1777911834140,44.55,80290.21,0.0,-0.96048,6e-05,2.89105]
[1777911835485,44.55,80291.29,0.0,-0.96042,6e-05,2.89464]
[1777911835811,44.55,80291.29,0.0,-0.96042,6e-05,2.89464]
[1777911835853,44.55,80291.29,0.0,-0.96042,6e-05,2.89464]
[1777911835852,44.55,80285.1,0.0,-0.96077,6e-05,2.87361]
[1777911836028,44.55,80285.1,0.0,-0.96077,6e-05,2.87361]
[1777911836178,44.55,80285.1,0.0,-0.96077,6e-05,2.87361]
[1777911836325,44.55,80285.1,0.0,-0.96077,6e-05,2.87361]
[1777911837221,44.55,80285.81,0.0,-0.96073,6e-05,2.87604]
[1777911837325,44.55,80285.81,0.0,-0.96073,6e-05,2.87604]
[1777911837383,44.55,80285.81,0.0,-0.96073,6e-05,2.87604]
[1777911837556,44.55,80285.81,0.0,-0.96073,6e-05,2.87604]
[1777911837627,44.55,80290.43,0.0,-0.96047,6e-05,2.8919]
[1777911838601,44.55,80290.43,0.0,-0.96047,6e-05,2.8919]
[1777911838702,44.55,80292.7,0.0,-0.96034,6e-05,2.89954]
[1777911838933,44.55,80292.7,0.0,-0.96034,6e-05,2.89954]
[1777911839479,44.55,80292.7,0.0,-0.96034,6e-05,2.89954]
[1777911839586,44.55,80292.7,0.0,-0.96034,6e-05,2.89954]
[1777911840452,44.55,80292.26,0.0,-0.96037,6e-05,2.89784]
[1777911840627,44.55,80292.26,0.0,-0.96037,6e-05,2.89784]
[1777911840666,44.54,80297.41,0.0,-0.96008,6e-05,2.91524]
[1777911841704,44.54,80300.51,0.0,-0.9599,6e-05,2.92581]
[1777911842170,44.54,80300.51,0.0,-0.9599,6e-05,2.92581]
[1777911842368,44.54,80314.55,0.0,-0.9591,6e-05,2.97413]
[1777911843106,44.54,80314.55,0.0,-0.9591,6e-05,2.97413]
[1777911843122,44.54,80314.55,0.0,-0.9591,6e-05,2.97413]
[1777911843470,44.54,80314.55,0.0,-0.9591,6e-05,2.97413]
[1777911843522,44.54,80312.9,0.0,-0.95919,6e-05,2.96828]
[1777911844687,44.54,80312.9,0.0,-0.95919,6e-05,2.96828]
[1777911844706,44.54,80308.7,0.0,-0.95944,6e-05,2.95363]
[1777911845393,44.54,80305.48,0.0,-0.95963,6e-05,2.94243]
[1777911846400,44.54,80295.87,0.0,-0.96018,6e-05,2.9094]
[1777911847189,44.54,80295.87,0.0,-0.96018,6e-05,2.9094]
[1777911847256,44.54,80295.87,0.0,-0.96018,6e-05,2.9094]
[1777911847407,44.54,80286.51,0.0,-0.96071,6e-05,2.87752]
[1777911848419,44.54,80287.36,0.0,-0.96066,6e-05,2.88058]
[1777911849425,44.54,80292.72,0.0,-0.96035,6e-05,2.89893]
[1777911850082,44.54,80292.72,0.0,-0.96035,6e-05,2.89893]
[1777911850216,44.54,80292.72,0.0,-0.96035,6e-05,2.89893]
[1777911850325,44.54,80292.72,0.0,-0.96035,6e-05,2.89893]
[1777911850489,44.54,80292.72,0.0,-0.96035,6e-05,2.89893]
[1777911850590,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851292,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851328,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851387,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851533,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851575,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851980,44.54,80290.3,0.0,-0.96049,6e-05,2.89068]
[1777911851625,44.54,80286.8,0.0,-0.96069,6e-05,2.8788]
[1777911852445,44.54,80284.94,0.0,-0.96079,6e-05,2.87251]
[1777911853557,44.54,80284.94,0.0,-0.96079,6e-05,2.87251]
[1777911854168,44.54,80284.68,0.0,-0.96081,6e-05,2.87166]
[1777911854254,44.54,80284.68,0.0,-0.96081,6e-05,2.87166]
[1777911854817,44.54,80284.68,0.0,-0.96081,6e-05,2.87166]
[1777911854843,44.54,80284.68,0.0,-0.96081,6e-05,2.87166]
[1777911854870,44.54,80280.6,0.0,-0.96103,6e-05,2.8579]
[1777911855773,44.54,80280.6,0.0,-0.96103,6e-05,2.8579]
[1777911855820,44.54,80280.6,0.0,-0.96103,6e-05,2.8579]
[1777911855826,44.54,80277.92,0.0,-0.96118,6e-05,2.84892]
[1777911856107,44.54,80277.92,0.0,-0.96118,6e-05,2.84892]
[1777911856473,44.54,80275.81,0.0,-0.9613,6e-05,2.84189]
[1777911857811,44.54,80275.81,0.0,-0.9613,6e-05,2.84189]
[1777911857833,44.54,80275.81,0.0,-0.9613,6e-05,2.84189]
[1777911857893,44.54,80278.0,0.0,-0.96118,6e-05,2.84933]
[1777911857995,44.54,80278.0,0.0,-0.96118,6e-05,2.84933]
[1777911858137,44.54,80278.0,0.0,-0.96118,6e-05,2.84933]
[1777911858324,44.54,80278.0,0.0,-0.96118,6e-05,2.84933]
[1777911858487,44.54,80281.76,0.0,-0.96096,6e-05,2.86208]
[1777911859494,44.54,80287.43,0.0,-0.96065,6e-05,2.88131]
[1777911860502,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861029,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861080,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861116,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861200,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861326,44.55,80292.07,0.0,-0.96038,6e-05,2.8971]
[1777911861509,44.54,80296.92,0.0,-0.96011,6e-05,2.91353]
[1777911863523,44.54,80303.61,0.0,-0.95973,6e-05,2.93639]
[1777911864394,44.54,80303.61,0.0,-0.95973,6e-05,2.93639]
[1777911864444,44.54,80303.61,0.0,-0.95973,6e-05,2.93639]
[1777911864576,44.54,80303.61,0.0,-0.95973,6e-05,2.93639]
[1777911865887,44.54,80303.93,0.0,-0.95971,6e-05,2.93742]
[1777911865932,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866076,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866091,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866254,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866324,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866511,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866575,44.54,80305.49,0.0,-0.95962,6e-05,2.94271]
[1777911866613,44.54,80299.16,0.0,-0.95999,6e-05,2.9209]
[1777911867551,44.54,80269.31,0.0,-0.96166,6e-05,2.81984]
[1777911868558,44.54,80258.6,0.0,-0.96225,5e-05,2.78431]
[1777911869565,44.54,80257.03,0.0,-0.96233,5e-05,2.77928]
[1777911871579,44.55,80266.22,0.0,-0.9619,5e-05,2.80391]
[1777911872586,44.55,80269.69,0.0,-0.96171,6e-05,2.81562]
[1777911873593,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874499,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874551,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874575,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874742,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874827,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874969,44.55,80263.45,0.0,-0.96205,5e-05,2.79494]
[1777911874889,44.55,80260.01,0.0,-0.96223,5e-05,2.78367]
[1777911875508,44.55,80260.01,0.0,-0.96223,5e-05,2.78367]
[1777911875552,44.55,80260.01,0.0,-0.96223,5e-05,2.78367]
[1777911875578,44.55,80260.01,0.0,-0.96223,5e-05,2.78367]
[1777911877058,44.55,80257.93,0.0,-0.96234,5e-05,2.77712]
[1777911877075,44.55,80257.93,0.0,-0.96234,5e-05,2.77712]
[1777911877105,44.55,80257.93,0.0,-0.96234,5e-05,2.77712]
[1777911877466,44.55,80257.93,0.0,-0.96234,5e-05,2.77712]
[1777911877581,44.55,80257.93,0.0,-0.96234,5e-05,2.77712]
[1777911877627,44.55,80258.05,0.0,-0.96233,5e-05,2.77769]
[1777911878849,44.55,80258.05,0.0,-0.96233,5e-05,2.77769]
[1777911878901,44.55,80258.05,0.0,-0.96233,5e-05,2.77769]
[1777911879081,44.55,80257.97,0.0,-0.96233,5e-05,2.7776]
[1777911879146,44.55,80257.97,0.0,-0.96233,5e-05,2.7776]
[1777911883669,44.56,80246.07,0.0,-0.96296,5e-05,2.73925]
[1777911884676,44.56,80244.96,0.0,-0.96302,5e-05,2.73584]
[1777911885683,44.56,80241.48,0.0,-0.9632,5e-05,2.72468]
[1777911886690,44.56,80246.26,0.0,-0.96294,5e-05,2.74058]
[1777911887696,44.56,80241.71,0.0,-0.96318,5e-05,2.7259]
[1777911888704,44.56,80233.87,0.0,-0.96359,5e-05,2.70061]
[1777911889711,44.58,80236.28,0.0,-0.96342,5e-05,2.71128]
[1777911890590,44.58,80236.28,0.0,-0.96342,5e-05,2.71128]
[1777911890828,44.58,80236.28,0.0,-0.96342,5e-05,2.71128]
[1777911890857,44.58,80236.28,0.0,-0.96342,5e-05,2.71128]
[1777911890884,44.58,80236.28,0.0,-0.96342,5e-05,2.71128]
[1777911891085,44.58,80237.09,0.0,-0.96337,5e-05,2.71418]
[1777911892426,44.58,80237.4,0.0,-0.96335,5e-05,2.71545]
[1777911892477,44.58,80237.4,0.0,-0.96335,5e-05,2.71545]
[1777911892575,44.58,80237.4,0.0,-0.96335,5e-05,2.71545]
[1777911892732,44.58,80236.92,0.0,-0.96337,5e-05,2.71415]
[1777911894300,44.58,80236.93,0.0,-0.96337,5e-05,2.71444]
[1777911894325,44.58,80236.93,0.0,-0.96337,5e-05,2.71444]
[1777911896765,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897054,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897076,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897170,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897230,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897334,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897652,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897832,44.59,80247.36,0.0,-0.9628,5e-05,2.74931]
[1777911897834,44.59,80247.46,0.0,-0.96279,5e-05,2.74984]
[1777911898778,44.59,80250.52,0.0,-0.96262,5e-05,2.76011]
[1777911899187,44.59,80250.52,0.0,-0.96262,5e-05,2.76011]
[1777911899324,44.59,80250.52,0.0,-0.96262,5e-05,2.76011]
[1777911900241,44.59,80251.6,0.0,-0.96256,5e-05,2.76385]
[1777911900301,44.59,80251.6,0.0,-0.96256,5e-05,2.76385]
[1777911900326,44.59,80251.6,0.0,-0.96256,5e-05,2.76385]
[1777911900792,44.59,80257.4,0.0,-0.96224,5e-05,2.78319]
[1777911901799,44.59,80260.91,0.0,-0.96205,5e-05,2.79498]
[1777911902806,44.59,80274.57,0.0,-0.96129,6e-05,2.84073]
[1777911903813,44.59,80277.29,0.0,-0.96114,6e-05,2.84993]
[1777911906838,44.59,80282.08,0.0,-0.96087,6e-05,2.86619]
[1777911907841,44.59,80294.37,0.0,-0.96018,6e-05,2.90793]
[1777911908848,44.59,80299.09,0.0,-0.95991,6e-05,2.92401]
[1777911909856,44.59,80301.29,0.0,-0.95978,6e-05,2.93147]
[1777911912011,44.59,80303.01,0.0,-0.95969,6e-05,2.9373]
[1777911912080,44.59,80303.51,0.0,-0.95966,6e-05,2.93893]
[1777911912133,44.59,80303.51,0.0,-0.95966,6e-05,2.93893]
[1777911912604,44.59,80303.51,0.0,-0.95966,6e-05,2.93893]
[1777911912831,44.59,80303.51,0.0,-0.95966,6e-05,2.93893]
[1777911913552,44.59,80303.27,0.0,-0.95967,6e-05,2.93801]
[1777911913829,44.59,80303.27,0.0,-0.95967,6e-05,2.93801]
[1777911913884,44.59,80321.06,0.0,-0.95864,6e-05,2.99945]
[1777911915898,44.59,80328.1,0.0,-0.95823,6e-05,3.02375]
[1777911920933,44.58,80329.84,0.0,-0.95815,6e-05,3.02873]
[1777911922380,44.58,80331.71,0.0,-0.95804,6e-05,3.03507]
[1777911922579,44.58,80331.71,0.0,-0.95804,6e-05,3.03507]
[1777911922789,44.58,80331.71,0.0,-0.95804,6e-05,3.03507]
[1777911923020,44.58,80331.71,0.0,-0.95804,6e-05,3.03507]
[1777911923077,44.58,80332.95,0.0,-0.95797,6e-05,3.03918]
[1777911924056,44.58,80334.13,0.0,-0.95791,6e-05,3.04307]
[1777911924078,44.58,80334.13,0.0,-0.95791,6e-05,3.04307]
[1777911924961,44.58,80323.27,0.0,-0.95855,6e-05,3.00478]
[1777911925968,44.58,80315.49,0.0,-0.95901,6e-05,2.97746]
[1777911926975,44.58,80320.05,0.0,-0.95875,6e-05,2.99309]
[1777911927669,44.58,80320.05,0.0,-0.95875,6e-05,2.99309]
[1777911927936,44.58,80320.05,0.0,-0.95875,6e-05,2.99309]
[1777911927982,44.57,80315.02,0.0,-0.95905,6e-05,2.97546]
[1777911928961,44.57,80315.02,0.0,-0.95905,6e-05,2.97546]
[1777911928989,44.57,80319.38,0.0,-0.9588,6e-05,2.9904]
[1777911929252,44.57,80319.38,0.0,-0.9588,6e-05,2.9904]
[1777911930026,44.57,80319.38,0.0,-0.9588,6e-05,2.9904]
[1777911930028,44.57,80322.48,0.0,-0.95862,6e-05,3.00103]
[1777911931021,44.57,80322.48,0.0,-0.95862,6e-05,3.00103]
[1777911931043,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911931071,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911931325,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911931646,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911931831,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911931980,44.57,80318.21,0.0,-0.95896,6e-05,2.97932]
[1777911932013,44.57,80316.55,0.0,-0.95905,6e-05,2.97357]
[1777911932080,44.57,80316.55,0.0,-0.95905,6e-05,2.97357]
[1777911933019,44.57,80309.82,0.0,-0.95945,6e-05,2.95014]
[1777911933855,44.57,80309.82,0.0,-0.95945,6e-05,2.95014]
[1777911934026,44.57,80304.21,0.0,-0.95977,6e-05,2.93068]
[1777911936040,44.57,80319.35,0.0,-0.9589,6e-05,2.98275]
[1777911936444,44.57,80319.35,0.0,-0.9589,6e-05,2.98275]
[1777911936477,44.57,80319.35,0.0,-0.9589,6e-05,2.98275]
[1777911936551,44.57,80319.35,0.0,-0.9589,6e-05,2.98275]
[1777911936752,44.57,80319.35,0.0,-0.9589,6e-05,2.98275]
[1777911937047,44.57,80324.34,0.0,-0.95861,6e-05,3.00001]
[1777911938054,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911938210,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911938260,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911938332,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911938733,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911938829,44.57,80324.26,0.0,-0.95862,6e-05,2.99937]
[1777911939061,44.56,80325.28,0.0,-0.95856,6e-05,3.00273]
[1777911941521,44.56,80325.48,0.0,-0.95855,6e-05,3.00323]
[1777911941573,44.56,80325.48,0.0,-0.95855,6e-05,3.00323]
[1777911941835,44.56,80325.48,0.0,-0.95855,6e-05,3.00323]
[1777911941899,44.56,80322.47,0.0,-0.95873,6e-05,2.99254]
[1777911942082,44.56,80316.26,0.0,-0.9591,6e-05,2.97079]
[1777911943775,44.56,80316.26,0.0,-0.9591,6e-05,2.97079]
[1777911943828,44.56,80316.26,0.0,-0.9591,6e-05,2.97079]
[1777911943838,44.56,80316.26,0.0,-0.9591,6e-05,2.97079]
[1777911943889,44.56,80309.97,0.0,-0.95947,6e-05,2.94891]
[1777911944083,44.56,80309.97,0.0,-0.95947,6e-05,2.94891]
[1777911944854,44.56,80309.97,0.0,-0.95947,6e-05,2.94891]
[1777911944904,44.56,80309.97,0.0,-0.95947,6e-05,2.94891]
[1777911944913,44.56,80304.06,0.0,-0.95981,6e-05,2.92848]
[1777911945080,44.56,80304.06,0.0,-0.95981,6e-05,2.92848]
[1777911947117,44.56,80292.81,0.0,-0.96045,6e-05,2.88985]
[1777911948124,44.56,80283.2,0.0,-0.96099,6e-05,2.85728]
[1777911949132,44.56,80274.22,0.0,-0.96149,6e-05,2.82713]
[1777911950139,44.56,80273.23,0.0,-0.96155,6e-05,2.8239]
[1777911953161,44.56,80266.33,0.0,-0.96192,5e-05,2.80117]
[1777911954168,44.56,80260.38,0.0,-0.96225,5e-05,2.78154]
[1777911955175,44.56,80263.21,0.0,-0.96209,5e-05,2.79109]
[1777911956182,44.56,80254.28,0.0,-0.96257,5e-05,2.76169]
[1777911957189,44.57,80242.22,0.0,-0.96322,5e-05,2.72231]
[1777911958196,44.57,80239.57,0.0,-0.96335,5e-05,2.71393]
[1777911959203,44.57,80236.39,0.0,-0.96352,5e-05,2.70385]
[1777911962076,44.57,80235.42,0.0,-0.96357,5e-05,2.70099]
[1777911961217,44.57,80240.47,0.0,-0.96329,5e-05,2.71771]
[1777911962967,44.57,80247.32,0.0,-0.96292,5e-05,2.74038]
[1777911963231,44.57,80255.27,0.0,-0.96249,5e-05,2.76677]
[1777911964238,44.57,80260.5,0.0,-0.9622,5e-05,2.78426]
[1777911965566,44.57,80260.5,0.0,-0.9622,5e-05,2.78426]
[1777911965576,44.57,80260.5,0.0,-0.9622,5e-05,2.78426]
[1777911966829,44.57,80260.41,0.0,-0.9622,5e-05,2.78412]
[1777911966930,44.58,80257.74,0.0,-0.96235,5e-05,2.77544]
[1777911967259,44.58,80261.75,0.0,-0.96212,5e-05,2.7889]
[1777911968266,44.58,80274.61,0.0,-0.96141,6e-05,2.83195]
[1777911969148,44.58,80274.61,0.0,-0.96141,6e-05,2.83195]
[1777911969285,44.58,80274.61,0.0,-0.96141,6e-05,2.83195]
[1777911969332,44.58,80274.61,0.0,-0.96141,6e-05,2.83195]
[1777911969431,44.58,80270.82,0.0,-0.96162,6e-05,2.81934]
[1777911970280,44.58,80274.28,0.0,-0.96143,6e-05,2.83102]
[1777911972375,44.58,80275.65,0.0,-0.96135,6e-05,2.8357]
[1777911972571,44.58,80275.65,0.0,-0.96135,6e-05,2.8357]
[1777911972829,44.58,80275.65,0.0,-0.96135,6e-05,2.8357]
[1777911972894,44.58,80275.13,0.0,-0.96138,6e-05,2.83403]
[1777911973698,44.58,80275.13,0.0,-0.96138,6e-05,2.83403]
[1777911973765,44.58,80275.13,0.0,-0.96138,6e-05,2.83403]
[1777911973826,44.58,80275.13,0.0,-0.96138,6e-05,2.83403]
[1777911973917,44.58,80279.65,0.0,-0.96113,6e-05,2.8493]
[1777911976052,44.58,80281.55,0.0,-0.96102,6e-05,2.85576]
[1777911976059,44.58,80281.55,0.0,-0.96102,6e-05,2.85576]
[1777911976076,44.58,80281.55,0.0,-0.96102,6e-05,2.85576]
[1777911976322,44.58,80278.1,0.0,-0.96121,6e-05,2.84424]
[1777911979343,44.58,80280.28,0.0,-0.96108,6e-05,2.85179]
[1777911980122,44.58,80280.28,0.0,-0.96108,6e-05,2.85179]
[1777911980325,44.58,80280.28,0.0,-0.96108,6e-05,2.85179]
[1777911980350,44.58,80287.48,0.0,-0.96067,6e-05,2.87665]
[1777911982009,44.58,80287.48,0.0,-0.96067,6e-05,2.87665]
[1777911982055,44.58,80287.48,0.0,-0.96067,6e-05,2.87665]
[1777911982077,44.58,80287.48,0.0,-0.96067,6e-05,2.87665]
[1777911982090,44.58,80283.18,0.0,-0.96091,6e-05,2.86211]
[1777911982373,44.58,80278.6,0.0,-0.96117,6e-05,2.84671]
[1777911984620,44.59,80278.84,0.0,-0.96114,6e-05,2.84814]
[1777911984731,44.59,80278.84,0.0,-0.96114,6e-05,2.84814]
[1777911984830,44.59,80278.84,0.0,-0.96114,6e-05,2.84814]
[1777911985004,44.59,80278.84,0.0,-0.96114,6e-05,2.84814]
[1777911985033,44.59,80281.28,0.0,-0.961,6e-05,2.85696]
[1777911985395,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911986810,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911986831,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911986835,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911986949,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911987086,44.59,80286.68,0.0,-0.96069,6e-05,2.87525]
[1777911987036,44.59,80283.15,0.0,-0.96089,6e-05,2.86333]
[1777911987409,44.59,80280.16,0.0,-0.96106,6e-05,2.85328]
[1777911989493,44.59,80279.03,0.0,-0.96112,6e-05,2.84952]
[1777911989576,44.59,80279.03,0.0,-0.96112,6e-05,2.84952]
[1777911989927,44.59,80279.03,0.0,-0.96112,6e-05,2.84952]
[1777911990430,44.59,80275.39,0.0,-0.96131,6e-05,2.83792]
[1777911991429,44.59,80275.39,0.0,-0.96131,6e-05,2.83792]
[1777911991433,44.59,80275.39,0.0,-0.96131,6e-05,2.83792]
[1777911991578,44.59,80275.39,0.0,-0.96131,6e-05,2.83792]
[1777911991640,44.59,80271.99,0.0,-0.96158,6e-05,2.82031]
[1777911993053,44.59,80271.99,0.0,-0.96158,6e-05,2.82031]
[1777911993076,44.59,80271.99,0.0,-0.96158,6e-05,2.82031]
[1777911993095,44.59,80271.99,0.0,-0.96158,6e-05,2.82031]
[1777911996540,44.6,80271.15,0.0,-0.96162,6e-05,2.81788]
[1777911996578,44.6,80271.15,0.0,-0.96162,6e-05,2.81788]
[1777911996641,44.6,80271.15,0.0,-0.96162,6e-05,2.81788]
[1777911997453,44.6,80271.57,0.0,-0.9616,6e-05,2.81939]
[1777911997528,44.6,80271.57,0.0,-0.9616,6e-05,2.81939]
[1777911997580,44.6,80271.57,0.0,-0.9616,6e-05,2.81939]
[1777911997651,44.6,80271.57,0.0,-0.9616,6e-05,2.81939]
[1777911997752,44.6,80272.69,0.0,-0.96153,6e-05,2.82324]
[1777912000413,44.6,80271.35,0.0,-0.9616,6e-05,2.81895]
[1777912000578,44.6,80271.35,0.0,-0.9616,6e-05,2.81895]
[1777912000679,44.6,80269.96,0.0,-0.96168,6e-05,2.81441]
[1777912003404,44.6,80269.16,0.0,-0.96172,6e-05,2.81197]
[1777912003446,44.6,80269.16,0.0,-0.96172,6e-05,2.81197]
[1777912003577,44.6,80269.16,0.0,-0.96172,6e-05,2.81197]
[1777912005535,44.6,80262.22,0.0,-0.96209,5e-05,2.78923]
[1777912006543,44.6,80259.13,0.0,-0.96226,5e-05,2.77914]
[1777912007550,44.6,80255.12,0.0,-0.96248,5e-05,2.76606]
[1777912008869,44.6,80255.12,0.0,-0.96248,5e-05,2.76606]
[1777912008921,44.6,80255.12,0.0,-0.96248,5e-05,2.76606]
[1777912009078,44.6,80255.12,0.0,-0.96248,5e-05,2.76606]
[1777912009563,44.61,80251.78,0.0,-0.96265,5e-05,2.75543]
[1777912010571,44.61,80243.44,0.0,-0.96309,5e-05,2.72829]
[1777912011581,44.61,80235.06,0.0,-0.96354,5e-05,2.70099]
[1777912012589,44.61,80233.94,0.0,-0.96359,5e-05,2.6979]
[1777912013595,44.61,80243.09,0.0,-0.9631,5e-05,2.72799]
[1777912014520,44.61,80243.09,0.0,-0.9631,5e-05,2.72799]
[1777912014574,44.61,80243.09,0.0,-0.9631,5e-05,2.72799]
[1777912014826,44.61,80243.09,0.0,-0.9631,5e-05,2.72799]
[1777912014866,44.61,80243.75,0.0,-0.96306,5e-05,2.73039]
[1777912015612,44.61,80247.81,0.0,-0.96284,5e-05,2.74393]
[1777912016641,44.61,80247.81,0.0,-0.96284,5e-05,2.74393]
[1777912016693,44.61,80247.81,0.0,-0.96284,5e-05,2.74393]
[1777912016832,44.61,80247.81,0.0,-0.96284,5e-05,2.74393]
[1777912016892,44.61,80253.67,0.0,-0.96252,5e-05,2.76343]
[1777912018924,44.62,80255.35,0.0,-0.96242,5e-05,2.76916]
[1777912018976,44.62,80255.35,0.0,-0.96242,5e-05,2.76916]
[1777912019074,44.62,80255.35,0.0,-0.96242,5e-05,2.76916]
[1777912020648,44.62,80253.34,0.0,-0.96252,5e-05,2.76305]
[1777912021590,44.62,80253.34,0.0,-0.96252,5e-05,2.76305]
[1777912021668,44.62,80253.34,0.0,-0.96252,5e-05,2.76305]
[1777912021834,44.62,80253.34,0.0,-0.96252,5e-05,2.76305]
[1777912021933,44.62,80250.01,0.0,-0.9627,5e-05,2.75228]
[1777912023037,44.62,80250.01,0.0,-0.9627,5e-05,2.75228]
[1777912023077,44.62,80250.01,0.0,-0.9627,5e-05,2.75228]
[1777912023088,44.62,80250.01,0.0,-0.9627,5e-05,2.75228]
[1777912023138,44.62,80243.56,0.0,-0.96304,5e-05,2.73135]
[1777912023428,44.62,80243.56,0.0,-0.96304,5e-05,2.73135]
[1777912023669,44.62,80236.67,0.0,-0.96341,5e-05,2.70912]
[1777912024677,44.62,80227.4,0.0,-0.96389,5e-05,2.67937]
[1777912025684,44.62,80224.95,0.0,-0.96402,5e-05,2.6718]
[1777912027188,44.63,80225.08,0.0,-0.964,5e-05,2.67256]
[1777912027210,44.63,80225.08,0.0,-0.964,5e-05,2.67256]
[1777912028009,44.63,80225.08,0.0,-0.964,5e-05,2.67256]
[1777912028055,44.63,80223.11,0.0,-0.9641,5e-05,2.66656]
[1777912028705,44.63,80221.18,0.0,-0.9642,5e-05,2.66071]
[1777912032034,44.65,80220.86,0.0,-0.96415,5e-05,2.66368]
[1777912032081,44.65,80213.68,0.0,-0.96452,5e-05,2.64104]
[1777912033855,44.65,80213.0,0.0,-0.96454,5e-05,2.63926]
[1777912033963,44.65,80213.0,0.0,-0.96454,5e-05,2.63926]
[1777912034080,44.65,80213.0,0.0,-0.96454,5e-05,2.63926]
[1777912034064,44.66,80212.72,0.0,-0.96455,5e-05,2.63877]
[1777912035753,44.66,80208.71,0.0,-0.96475,5e-05,2.62678]
[1777912037773,44.66,80209.2,0.0,-0.96471,5e-05,2.62876]
[1777912037778,44.66,80209.2,0.0,-0.96471,5e-05,2.62876]
[1777912037828,44.66,80209.2,0.0,-0.96471,5e-05,2.62876]
[1777912037874,44.66,80205.08,0.0,-0.96492,5e-05,2.61608]
[1777912039782,44.67,80200.36,0.0,-0.96515,5e-05,2.60199]
[1777912040789,44.69,80202.94,0.0,-0.96494,5e-05,2.6146]
[1777912043143,44.69,80203.98,0.0,-0.96488,5e-05,2.61833]
[1777912043159,44.7,80199.46,0.0,-0.96511,5e-05,2.60444]
[1777912043186,44.7,80199.46,0.0,-0.96511,5e-05,2.60444]
[1777912043326,44.7,80199.46,0.0,-0.96511,5e-05,2.60444]
[1777912043810,44.72,80199.47,0.0,-0.96503,5e-05,2.60883]
[1777912045824,44.76,80209.03,0.0,-0.9644,5e-05,2.64763]
[1777912047145,44.76,80209.03,0.0,-0.9644,5e-05,2.64763]
[1777912046831,44.76,80212.37,0.0,-0.96423,5e-05,2.65867]
[1777912047235,44.76,80212.37,0.0,-0.96423,5e-05,2.65867]
[1777912047331,44.76,80212.37,0.0,-0.96423,5e-05,2.65867]
[1777912047838,44.77,80211.77,0.0,-0.96425,5e-05,2.65709]
[1777912048845,44.77,80206.61,0.0,-0.96451,5e-05,2.64097]
[1777912050634,44.77,80207.99,0.0,-0.96443,5e-05,2.64574]
[1777912050827,44.77,80207.99,0.0,-0.96443,5e-05,2.64574]
[1777912050867,44.77,80207.99,0.0,-0.96443,5e-05,2.64574]
[1777912050927,44.77,80206.65,0.0,-0.9645,5e-05,2.64184]
[1777912051346,44.77,80206.65,0.0,-0.9645,5e-05,2.64184]
[1777912051586,44.77,80206.65,0.0,-0.9645,5e-05,2.64184]
[1777912051866,44.77,80203.28,0.0,-0.96474,5e-05,2.62542]
[1777912052873,44.77,80200.72,0.0,-0.96487,5e-05,2.61769]
[1777912053880,44.78,80198.76,0.0,-0.96496,5e-05,2.6119]
[1777912055886,44.78,80198.29,0.0,-0.96498,5e-05,2.61083]
[1777912056023,44.78,80198.29,0.0,-0.96498,5e-05,2.61083]
[1777912056083,44.78,80198.29,0.0,-0.96498,5e-05,2.61083]
[1777912056119,44.78,80200.18,0.0,-0.96487,5e-05,2.61722]
[1777912056968,44.78,80200.18,0.0,-0.96487,5e-05,2.61722]
[1777912057085,44.78,80200.18,0.0,-0.96487,5e-05,2.61722]
[1777912057171,44.78,80200.28,0.0,-0.96486,5e-05,2.61794]
[1777912057907,44.79,80202.94,0.0,-0.96472,5e-05,2.62677]
[1777912060929,44.79,80196.03,0.0,-0.96505,5e-05,2.60608]
[1777912061974,44.79,80196.03,0.0,-0.96505,5e-05,2.60608]
[1777912062026,44.79,80196.03,0.0,-0.96505,5e-05,2.60608]
[1777912062075,44.79,80196.03,0.0,-0.96505,5e-05,2.60608]
[1777912062176,44.79,80192.55,0.0,-0.96523,5e-05,2.59553]
[1777912062943,44.8,80189.25,0.0,-0.96539,5e-05,2.58559]
[1777912063950,44.8,80178.99,0.0,-0.96589,5e-05,2.55398]
[1777912064957,44.8,80174.78,0.0,-0.9661,5e-05,2.54141]
[1777912065964,44.8,80172.05,0.0,-0.96622,5e-05,2.53347]
[1777912066971,44.81,80163.25,0.0,-0.96665,5e-05,2.50688]
[1777912067978,44.81,80162.46,0.0,-0.96668,5e-05,2.50502]
[1777912068985,44.81,80167.62,0.0,-0.96642,5e-05,2.52147]
[1777912069500,44.81,80167.62,0.0,-0.96642,5e-05,2.52147]
[1777912069575,44.81,80167.62,0.0,-0.96642,5e-05,2.52147]
[1777912069992,44.84,80171.61,0.0,-0.96613,5e-05,2.53921]
[1777912070622,44.84,80171.61,0.0,-0.96613,5e-05,2.53921]
[1777912070998,44.84,80178.29,0.0,-0.96579,5e-05,2.56047]
[1777912072535,44.85,80180.02,0.0,-0.96569,5e-05,2.56634]
[1777912072575,44.85,80180.02,0.0,-0.96569,5e-05,2.56634]
[1777912072587,44.85,80180.02,0.0,-0.96569,5e-05,2.56634]
[1777912073013,44.85,80182.02,0.0,-0.96559,5e-05,2.57305]
[1777912073836,44.85,80182.02,0.0,-0.96559,5e-05,2.57305]
[1777912074076,44.85,80182.02,0.0,-0.96559,5e-05,2.57305]
[1777912074160,44.85,80190.17,0.0,-0.96517,5e-05,2.59906]
[1777912075027,44.85,80197.41,0.0,-0.96479,5e-05,2.62232]
[1777912076989,44.86,80197.52,0.0,-0.96478,5e-05,2.62305]
[1777912077042,44.86,80197.52,0.0,-0.96478,5e-05,2.62305]
[1777912077074,44.86,80197.52,0.0,-0.96478,5e-05,2.62305]
[1777912077143,44.86,80198.05,0.0,-0.96474,5e-05,2.62511]
[1777912079055,44.86,80200.57,0.0,-0.9646,5e-05,2.63385]
[1777912081069,44.86,80198.36,0.0,-0.9647,5e-05,2.62757]
[1777912082930,44.87,80196.96,0.0,-0.96477,5e-05,2.62349]
[1777912082980,44.87,80196.96,0.0,-0.96477,5e-05,2.62349]
[1777912083075,44.87,80196.96,0.0,-0.96477,5e-05,2.62349]
[1777912083083,44.87,80196.61,0.0,-0.96478,5e-05,2.62275]
[1777912083508,44.87,80196.61,0.0,-0.96478,5e-05,2.62275]
[1777912083574,44.87,80196.61,0.0,-0.96478,5e-05,2.62275]
[1777912084079,44.87,80196.61,0.0,-0.96478,5e-05,2.62275]
[1777912084105,44.87,80196.61,0.0,-0.96478,5e-05,2.62275]
[1777912084177,44.87,80193.35,0.0,-0.96494,5e-05,2.61283]
[1777912084329,44.87,80193.35,0.0,-0.96494,5e-05,2.61283]
[1777912085097,44.87,80198.73,0.0,-0.96466,5e-05,2.63022]
[1777912089804,44.88,80199.12,0.0,-0.96462,5e-05,2.63293]
[1777912089828,44.88,80199.12,0.0,-0.96462,5e-05,2.63293]
[1777912090132,44.88,80202.36,0.0,-0.96444,5e-05,2.64358]
[1777912090680,44.88,80202.36,0.0,-0.96444,5e-05,2.64358]
[1777912091054,44.88,80202.36,0.0,-0.96444,5e-05,2.64358]
[1777912091075,44.88,80202.36,0.0,-0.96444,5e-05,2.64358]
[1777912091108,44.88,80202.36,0.0,-0.96444,5e-05,2.64358]
[1777912091139,44.88,80205.33,0.0,-0.96428,5e-05,2.65339]
[1777912091589,44.88,80205.33,0.0,-0.96428,5e-05,2.65339]
[1777912091827,44.88,80205.33,0.0,-0.96428,5e-05,2.65339]
[1777912092629,44.89,80206.0,0.0,-0.96424,5e-05,2.65587]
[1777912093153,44.89,80208.59,0.0,-0.9641,5e-05,2.66447]
[1777912095167,44.89,80214.07,0.0,-0.96381,5e-05,2.68265]
[1777912095525,44.89,80214.07,0.0,-0.96381,5e-05,2.68265]
[1777912095574,44.89,80214.07,0.0,-0.96381,5e-05,2.68265]
[1777912095684,44.89,80214.07,0.0,-0.96381,5e-05,2.68265]
[1777912096177,44.89,80214.07,0.0,-0.96381,5e-05,2.68265]
[1777912096214,44.89,80215.05,0.0,-0.96375,5e-05,2.6861]
[1777912096325,44.89,80215.05,0.0,-0.96375,5e-05,2.6861]
[1777912096509,44.89,80215.05,0.0,-0.96375,5e-05,2.6861]
[1777912096574,44.89,80215.05,0.0,-0.96375,5e-05,2.6861]
[1777912098189,44.91,80211.26,0.0,-0.9639,5e-05,2.67691]
[1777912099001,44.91,80211.26,0.0,-0.9639,5e-05,2.67691]
[1777912099074,44.91,80211.26,0.0,-0.9639,5e-05,2.67691]
[1777912099180,44.91,80211.26,0.0,-0.9639,5e-05,2.67691]
[1777912099196,44.91,80206.99,0.0,-0.96412,5e-05,2.66351]
[1777912099279,44.91,80206.99,0.0,-0.96412,5e-05,2.66351]
[1777912099325,44.91,80206.99,0.0,-0.96412,5e-05,2.66351]
[1777912100203,44.91,80204.8,0.0,-0.96423,5e-05,2.65681]
[1777912100545,44.91,80204.8,0.0,-0.96423,5e-05,2.65681]
[1777912102217,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912102478,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912102572,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912102576,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912102829,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912102881,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912103080,44.91,80207.1,0.0,-0.9641,5e-05,2.66478]
[1777912103224,44.91,80208.85,0.0,-0.964,5e-05,2.6707]
[1777912105238,44.92,80204.44,0.0,-0.96422,5e-05,2.65722]
[1777912107789,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912107832,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912107844,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912108075,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912108195,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912108244,44.94,80204.59,0.0,-0.96416,5e-05,2.66116]
[1777912108211,44.95,80203.62,0.0,-0.96416,5e-05,2.66115]
[1777912108325,44.95,80203.62,0.0,-0.96416,5e-05,2.66115]
[1777912108345,44.97,80200.27,0.0,-0.96428,5e-05,2.65355]
[1777912109266,44.98,80198.64,0.0,-0.96431,5e-05,2.65155]
[1777912113535,44.99,80198.68,0.0,-0.96437,5e-05,2.64655]
[1777912113576,44.99,80198.68,0.0,-0.96437,5e-05,2.64655]
[1777912113888,44.99,80198.68,0.0,-0.96437,5e-05,2.64655]
[1777912113899,44.99,80198.68,0.0,-0.96437,5e-05,2.64655]
[1777912114075,44.99,80198.68,0.0,-0.96437,5e-05,2.64655]
[1777912114130,44.99,80198.02,0.0,-0.9644,5e-05,2.64478]
[1777912114301,44.99,80196.32,0.0,-0.96448,5e-05,2.63972]
[1777912115308,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912116712,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912116764,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912116829,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912117183,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912117235,44.99,80192.31,0.0,-0.96468,5e-05,2.62736]
[1777912116907,45.0,80192.72,0.0,-0.96465,5e-05,2.62902]
[1777912117326,45.0,80192.72,0.0,-0.96465,5e-05,2.62902]
[1777912117427,45.0,80197.7,0.0,-0.96439,5e-05,2.64515]
[1777912123348,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123567,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123578,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123622,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123674,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123830,45.01,80199.05,0.0,-0.9643,5e-05,2.65105]
[1777912123931,45.01,80199.16,0.0,-0.96429,5e-05,2.65172]
[1777912127711,45.01,80199.54,0.0,-0.96425,5e-05,2.65387]
[1777912127826,45.01,80199.54,0.0,-0.96425,5e-05,2.65387]
[1777912128003,45.03,80217.67,0.0,-0.96325,5e-05,2.71508]
[1777912128339,45.03,80217.67,0.0,-0.96325,5e-05,2.71508]
[1777912128532,45.03,80217.67,0.0,-0.96325,5e-05,2.71508]
[1777912128574,45.03,80217.67,0.0,-0.96325,5e-05,2.71508]
[1777912128687,45.03,80217.67,0.0,-0.96325,5e-05,2.71508]
[1777912128734,45.03,80219.38,0.0,-0.96316,5e-05,2.72082]
[1777912131873,45.03,80219.26,0.0,-0.96316,5e-05,2.72083]
[1777912131925,45.03,80219.26,0.0,-0.96316,5e-05,2.72083]
[1777912132082,45.03,80219.26,0.0,-0.96316,5e-05,2.72083]
[1777912132430,45.03,80221.24,0.0,-0.96304,5e-05,2.72764]
[1777912133437,45.03,80223.19,0.0,-0.96294,5e-05,2.73415]
[1777912138080,45.04,80222.98,0.0,-0.96294,5e-05,2.73401]
[1777912138130,45.04,80222.98,0.0,-0.96294,5e-05,2.73401]
[1777912138181,45.04,80223.19,0.0,-0.96293,5e-05,2.73488]
[1777912138329,45.04,80223.19,0.0,-0.96293,5e-05,2.73488]
[1777912138524,45.04,80223.19,0.0,-0.96293,5e-05,2.73488]
[1777912138574,45.04,80223.19,0.0,-0.96293,5e-05,2.73488]
[1777912138828,45.04,80223.19,0.0,-0.96293,5e-05,2.73488]
[1777912140486,45.06,80219.31,0.0,-0.96305,5e-05,2.72745]
[1777912141493,45.07,80216.43,0.0,-0.96317,5e-05,2.72]
[1777912143538,45.08,80216.7,0.0,-0.96312,5e-05,2.72285]
[1777912143584,45.08,80216.7,0.0,-0.96312,5e-05,2.72285]
[1777912143657,45.08,80216.7,0.0,-0.96312,5e-05,2.72285]
[1777912143838,45.08,80216.7,0.0,-0.96312,5e-05,2.72285]
[1777912144517,45.1,80233.88,0.0,-0.96214,5e-05,2.78251]
[1777912145524,45.1,80252.36,0.0,-0.96113,6e-05,2.84366]
[1777912146531,45.1,80259.05,0.0,-0.96076,6e-05,2.86598]
[1777912148545,45.1,80260.72,0.0,-0.96066,6e-05,2.87148]
[1777912150558,45.1,80258.54,0.0,-0.96079,6e-05,2.86409]
[1777912151566,45.1,80253.5,0.0,-0.96107,6e-05,2.84723]
[1777912152573,45.1,80249.32,0.0,-0.9613,6e-05,2.83332]
[1777912153580,45.1,80241.85,0.0,-0.96171,5e-05,2.80861]
[1777912154587,45.1,80232.63,0.0,-0.96221,5e-05,2.77835]
[1777912155597,45.1,80232.44,0.0,-0.96222,5e-05,2.77784]
[1777912156605,45.1,80239.0,0.0,-0.96186,5e-05,2.7995]
[1777912158035,45.1,80239.0,0.0,-0.96186,5e-05,2.7995]
[1777912158083,45.1,80239.0,0.0,-0.96186,5e-05,2.7995]
[1777912158177,45.1,80246.12,0.0,-0.96147,5e-05,2.82309]
[1777912160632,45.11,80239.02,0.0,-0.96185,5e-05,2.79975]
[1777912161778,45.11,80239.02,0.0,-0.96185,5e-05,2.79975]
[1777912161822,45.11,80239.02,0.0,-0.96185,5e-05,2.79975]
[1777912161830,45.11,80239.02,0.0,-0.96185,5e-05,2.79975]
[1777912162282,45.11,80239.02,0.0,-0.96185,5e-05,2.79975]
[1777912161923,45.11,80234.82,0.0,-0.96208,5e-05,2.78602]
[1777912162646,45.11,80232.39,0.0,-0.96221,5e-05,2.77816]
[1777912164932,45.11,80230.72,0.0,-0.9623,5e-05,2.77281]
[1777912165048,45.11,80230.72,0.0,-0.9623,5e-05,2.77281]
[1777912165076,45.11,80230.72,0.0,-0.9623,5e-05,2.77281]
[1777912165150,45.11,80230.13,0.0,-0.96233,5e-05,2.771]
[1777912168895,45.11,80231.23,0.0,-0.96226,5e-05,2.77499]
[1777912168944,45.11,80231.23,0.0,-0.96226,5e-05,2.77499]
[1777912169077,45.11,80231.23,0.0,-0.96226,5e-05,2.77499]
[1777912171709,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912172408,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912172460,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912172579,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912173242,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912173249,45.11,80231.65,0.0,-0.96231,5e-05,2.77063]
[1777912173281,45.11,80233.37,0.0,-0.96222,5e-05,2.77638]
[1777912174730,45.11,80237.12,0.0,-0.96201,5e-05,2.78893]
[1777912175339,45.11,80237.12,0.0,-0.96201,5e-05,2.78893]
[1777912175402,45.11,80237.12,0.0,-0.96201,5e-05,2.78893]
[1777912175585,45.11,80237.12,0.0,-0.96201,5e-05,2.78893]
[1777912176028,45.11,80237.12,0.0,-0.96201,5e-05,2.78893]
[1777912176110,45.11,80240.43,0.0,-0.96183,5e-05,2.79993]
[1777912176744,45.11,80243.46,0.0,-0.96166,5e-05,2.81002]
[1777912178144,45.11,80243.46,0.0,-0.96166,5e-05,2.81002]
[1777912178196,45.11,80243.46,0.0,-0.96166,5e-05,2.81002]
[1777912178327,45.11,80243.46,0.0,-0.96166,5e-05,2.81002]
[1777912178294,45.12,80245.47,0.0,-0.96155,5e-05,2.81674]
[1777912179510,45.12,80245.79,0.0,-0.96153,5e-05,2.81786]
[1777912179547,45.12,80245.79,0.0,-0.96153,5e-05,2.81786]
[1777912179574,45.12,80245.79,0.0,-0.96153,5e-05,2.81786]
[1777912183439,45.12,80246.34,0.0,-0.9615,5e-05,2.81996]
[1777912183491,45.12,80246.34,0.0,-0.9615,5e-05,2.81996]
[1777912183574,45.12,80246.34,0.0,-0.9615,5e-05,2.81996]
[1777912183793,45.12,80246.1,0.0,-0.96151,5e-05,2.81923]
[1777912187826,45.12,80243.94,0.0,-0.96162,5e-05,2.81234]
[1777912188345,45.12,80243.94,0.0,-0.96162,5e-05,2.81234]
[1777912188488,45.12,80243.94,0.0,-0.96162,5e-05,2.81234]
[1777912188574,45.12,80243.94,0.0,-0.96162,5e-05,2.81234]
[1777912188834,45.12,80244.1,0.0,-0.96161,5e-05,2.81294]
[1777912190848,45.12,80241.83,0.0,-0.96173,5e-05,2.80559]
[1777912191865,45.12,80238.78,0.0,-0.9619,5e-05,2.79562]
[1777912193880,45.12,80241.19,0.0,-0.96176,5e-05,2.80375]
[1777912194378,45.12,80241.19,0.0,-0.96176,5e-05,2.80375]
[1777912194579,45.12,80241.19,0.0,-0.96176,5e-05,2.80375]
[1777912194887,45.12,80242.22,0.0,-0.96171,5e-05,2.80723]
[1777912196901,45.12,80239.2,0.0,-0.96187,5e-05,2.79744]
[1777912197908,45.12,80236.43,0.0,-0.96202,5e-05,2.78842]
[1777912200175,45.12,80236.72,0.0,-0.962,5e-05,2.78948]
[1777912200222,45.12,80236.72,0.0,-0.962,5e-05,2.78948]
[1777912200326,45.12,80236.72,0.0,-0.962,5e-05,2.78948]
[1777912200277,45.12,80241.07,0.0,-0.96176,5e-05,2.8039]
[1777912204728,45.13,80241.33,0.0,-0.96174,5e-05,2.80508]
[1777912204846,45.13,80241.33,0.0,-0.96174,5e-05,2.80508]
[1777912205071,45.13,80241.33,0.0,-0.96174,5e-05,2.80508]
[1777912205081,45.13,80236.32,0.0,-0.96201,5e-05,2.78867]
[1777912205413,45.13,80236.32,0.0,-0.96201,5e-05,2.78867]
[1777912205577,45.13,80236.32,0.0,-0.96201,5e-05,2.78867]
[1777912205968,45.13,80218.58,0.0,-0.96296,5e-05,2.73093]
[1777912206975,45.13,80212.89,0.0,-0.96326,5e-05,2.71275]
[1777912208266,45.13,80212.89,0.0,-0.96326,5e-05,2.71275]
[1777912208312,45.13,80209.95,0.0,-0.96341,5e-05,2.70352]
[1777912208372,45.13,80209.95,0.0,-0.96341,5e-05,2.70352]
[1777912208576,45.13,80209.95,0.0,-0.96341,5e-05,2.70352]
[1777912208989,45.13,80205.67,0.0,-0.96363,5e-05,2.69002]
[1777912211696,45.13,80204.64,0.0,-0.96368,5e-05,2.68725]
[1777912211749,45.13,80204.64,0.0,-0.96368,5e-05,2.68725]
[1777912211827,45.13,80204.64,0.0,-0.96368,5e-05,2.68725]
[1777912212010,45.13,80204.9,0.0,-0.96366,5e-05,2.68835]
[1777912216038,45.14,80201.67,0.0,-0.96381,5e-05,2.67907]
[1777912217045,45.14,80199.07,0.0,-0.96394,5e-05,2.67105]
[1777912219309,45.14,80202.68,0.0,-0.96375,5e-05,2.68316]
[1777912220066,45.15,80199.93,0.0,-0.96388,5e-05,2.67464]
[1777912221073,45.15,80195.39,0.0,-0.96412,5e-05,2.66047]
[1777912222080,45.15,80198.53,0.0,-0.96395,5e-05,2.67076]
[1777912223087,45.15,80200.84,0.0,-0.96382,5e-05,2.67842]
[1777912225087,45.15,80200.35,0.0,-0.96384,5e-05,2.67713]
[1777912225131,45.15,80200.35,0.0,-0.96384,5e-05,2.67713]
[1777912225332,45.15,80200.35,0.0,-0.96384,5e-05,2.67713]
[1777912225179,45.15,80198.83,0.0,-0.96392,5e-05,2.67255]
[1777912226108,45.15,80196.82,0.0,-0.96402,5e-05,2.66643]
[1777912227114,45.16,80194.24,0.0,-0.96415,5e-05,2.65852]
[1777912228124,45.16,80185.45,0.0,-0.96459,5e-05,2.631]
[1777912229129,45.16,80174.86,0.0,-0.96513,5e-05,2.59809]
[1777912230136,45.15,80165.06,0.0,-0.96564,5e-05,2.56664]
[1777912231143,45.15,80168.51,0.0,-0.96555,5e-05,2.57045]
[1777912232150,45.14,80171.65,0.0,-0.96541,5e-05,2.5793]
[1777912234164,45.13,80165.47,0.0,-0.96575,5e-05,2.5583]
[1777912235171,45.13,80153.08,0.0,-0.96638,5e-05,2.51927]
[1777912236178,45.13,80154.65,0.0,-0.96631,5e-05,2.52328]
[1777912237185,45.12,80164.98,0.0,-0.96582,5e-05,2.55428]
[1777912238192,45.12,80168.89,0.0,-0.96563,5e-05,2.56552]
[1777912240841,45.11,80167.76,0.0,-0.96572,5e-05,2.56025]
[1777912240851,45.11,80167.76,0.0,-0.96572,5e-05,2.56025]
[1777912241083,45.11,80167.76,0.0,-0.96572,5e-05,2.56025]
[1777912241213,45.11,80170.45,0.0,-0.96559,5e-05,2.56856]
[1777912243227,45.11,80165.61,0.0,-0.96582,5e-05,2.55398]
[1777912247255,45.12,80168.58,0.0,-0.96564,5e-05,2.56508]
[1777912247847,45.12,80168.58,0.0,-0.96564,5e-05,2.56508]
[1777912247889,45.12,80168.58,0.0,-0.96564,5e-05,2.56508]
[1777912248078,45.12,80168.58,0.0,-0.96564,5e-05,2.56508]
[1777912248262,45.12,80170.47,0.0,-0.96554,5e-05,2.57143]
[1777912250276,45.13,80185.6,0.0,-0.96476,5e-05,2.61967]
[1777912251284,45.13,80205.99,0.0,-0.9637,5e-05,2.68484]
[1777912252291,45.13,80217.9,0.0,-0.96306,5e-05,2.72353]
[1777912253298,45.13,80225.61,0.0,-0.96265,5e-05,2.7488]
[1777912254305,45.13,80229.74,0.0,-0.96242,5e-05,2.76246]
[1777912256319,45.14,80232.4,0.0,-0.96227,5e-05,2.77147]
[1777912258333,45.14,80237.01,0.0,-0.96202,5e-05,2.78685]
[1777912262364,45.14,80243.35,0.0,-0.96167,5e-05,2.80816]
[1777912263371,45.14,80252.95,0.0,-0.96114,6e-05,2.84008]
[1777912264378,45.14,80258.11,0.0,-0.96085,6e-05,2.85735]
[1777912265385,45.14,80257.12,0.0,-0.9609,6e-05,2.85407]
[1777912266080,45.14,80257.12,0.0,-0.9609,6e-05,2.85407]
[1777912267399,45.14,80249.12,0.0,-0.96135,6e-05,2.82747]
[1777912268078,45.14,80249.12,0.0,-0.96135,6e-05,2.82747]
[1777912268406,45.14,80245.66,0.0,-0.96154,5e-05,2.81603]
[1777912269413,45.14,80243.46,0.0,-0.96166,5e-05,2.80881]
[1777912270420,45.14,80241.3,0.0,-0.96177,5e-05,2.80175]
[1777912271427,45.14,80238.99,0.0,-0.9619,5e-05,2.79431]
[1777912272434,45.14,80235.56,0.0,-0.96208,5e-05,2.78304]
[1777912273441,45.14,80233.26,0.0,-0.9622,5e-05,2.77573]
[1777912274156,45.14,80233.26,0.0,-0.9622,5e-05,2.77573]
[1777912274208,45.14,80233.26,0.0,-0.9622,5e-05,2.77573]
[1777912274328,45.14,80233.26,0.0,-0.9622,5e-05,2.77573]
[1777912274450,45.14,80235.81,0.0,-0.96206,5e-05,2.78422]
[1777912278066,45.14,80235.66,0.0,-0.96207,5e-05,2.78396]
[1777912278078,45.14,80235.66,0.0,-0.96207,5e-05,2.78396]
[1777912278097,45.14,80235.66,0.0,-0.96207,5e-05,2.78396]
[1777912278209,45.15,80236.46,0.0,-0.96202,5e-05,2.7867]
[1777912280077,45.15,80237.24,0.0,-0.96198,5e-05,2.78938]
[1777912280326,45.15,80237.24,0.0,-0.96198,5e-05,2.78938]
[1777912280384,45.15,80239.36,0.0,-0.96186,5e-05,2.79646]
[1777912280492,45.15,80244.61,0.0,-0.96157,5e-05,2.81387]
[1777912281790,45.15,80244.61,0.0,-0.96157,5e-05,2.81387]
[1777912282506,45.15,80262.41,0.0,-0.96058,6e-05,2.87323]
[1777912283513,45.15,80267.72,0.0,-0.96029,6e-05,2.89103]
[1777912284520,45.15,80261.84,0.0,-0.96062,6e-05,2.87124]
[1777912287541,45.15,80259.3,0.0,-0.96076,6e-05,2.8627]
[1777912289553,45.15,80259.95,0.0,-0.96072,6e-05,2.86486]
[1777912289555,45.15,80252.73,0.0,-0.96112,6e-05,2.84078]
[1777912290562,45.15,80241.27,0.0,-0.96175,5e-05,2.80287]
[1777912291569,45.15,80238.35,0.0,-0.96199,5e-05,2.78707]
[1777912293665,45.15,80239.74,0.0,-0.96191,5e-05,2.79174]
[1777912293715,45.15,80239.74,0.0,-0.96191,5e-05,2.79174]
[1777912293832,45.15,80239.74,0.0,-0.96191,5e-05,2.79174]
[1777912293898,45.15,80238.71,0.0,-0.96197,5e-05,2.78845]
[1777912295597,45.15,80235.72,0.0,-0.96213,5e-05,2.77887]
[1777912297611,45.15,80241.68,0.0,-0.9618,5e-05,2.79868]
[1777912298814,45.15,80241.68,0.0,-0.9618,5e-05,2.79868]
[1777912298828,45.15,80241.68,0.0,-0.9618,5e-05,2.79868]
[1777912298850,45.15,80241.68,0.0,-0.9618,5e-05,2.79868]
[1777912298915,45.15,80242.22,0.0,-0.96177,5e-05,2.80054]
[1777912300632,45.15,80244.94,0.0,-0.96162,5e-05,2.80967]
[1777912304130,45.15,80246.6,0.0,-0.96152,5e-05,2.81529]
[1777912304143,45.15,80246.78,0.0,-0.96151,5e-05,2.81594]
[1777912304674,45.15,80234.47,0.0,-0.96218,5e-05,2.77549]
[1777912305672,45.15,80220.15,0.0,-0.96295,5e-05,2.729]
[1777912306679,45.16,80216.03,0.0,-0.96316,5e-05,2.71588]
[1777912308336,45.16,80216.03,0.0,-0.96316,5e-05,2.71588]
[1777912308516,45.16,80216.76,0.0,-0.96312,5e-05,2.71845]
[1777912308560,45.16,80216.76,0.0,-0.96312,5e-05,2.71845]
[1777912308750,45.16,80216.76,0.0,-0.96312,5e-05,2.71845]
[1777912308822,45.16,80215.72,0.0,-0.96317,5e-05,2.71531]
[1777912310707,45.16,80229.16,0.0,-0.96245,5e-05,2.75933]
[1777912311714,45.16,80234.48,0.0,-0.96216,5e-05,2.77686]
[1777912312868,45.16,80234.48,0.0,-0.96216,5e-05,2.77686]
[1777912312872,45.16,80234.48,0.0,-0.96216,5e-05,2.77686]
[1777912313082,45.16,80234.48,0.0,-0.96216,5e-05,2.77686]
[1777912313178,45.16,80235.57,0.0,-0.9621,5e-05,2.78055]
[1777912319277,45.16,80235.43,0.0,-0.9621,5e-05,2.78067]
[1777912319326,45.16,80235.43,0.0,-0.9621,5e-05,2.78067]
[1777912319327,45.16,80235.43,0.0,-0.9621,5e-05,2.78067]
[1777912319374,45.16,80235.81,0.0,-0.96207,5e-05,2.78203]
[1777912319580,45.16,80235.81,0.0,-0.96207,5e-05,2.78203]
[1777912320777,45.17,80232.82,0.0,-0.96223,5e-05,2.77246]
[1777912322817,45.17,80230.1,0.0,-0.96237,5e-05,2.76383]
[1777912323814,45.17,80241.14,0.0,-0.96177,5e-05,2.80016]
[1777912324822,45.17,80248.76,0.0,-0.96135,6e-05,2.82541]
[1777912325829,45.17,80255.28,0.0,-0.96099,6e-05,2.8471]
[1777912326836,45.17,80260.46,0.0,-0.96071,6e-05,2.86439]
[1777912327845,45.17,80267.99,0.0,-0.96028,6e-05,2.88961]
[1777912329859,45.17,80268.11,0.0,-0.96028,6e-05,2.88987]
[1777912331873,45.17,80261.5,0.0,-0.96065,6e-05,2.86757]
[1777912332880,45.17,80250.16,0.0,-0.96128,6e-05,2.82976]
[1777912333887,45.17,80242.85,0.0,-0.96168,5e-05,2.80562]
[1777912334894,45.17,80239.81,0.0,-0.96185,5e-05,2.79568]
[1777912335901,45.17,80243.61,0.0,-0.96164,5e-05,2.80828]
[1777912337517,45.17,80243.61,0.0,-0.96164,5e-05,2.80828]
[1777912336908,45.17,80245.69,0.0,-0.96152,5e-05,2.81521]
[1777912337579,45.17,80245.69,0.0,-0.96152,5e-05,2.81521]
[1777912337671,45.17,80245.69,0.0,-0.96152,5e-05,2.81521]
[1777912337726,45.17,80245.69,0.0,-0.96152,5e-05,2.81521]
[1777912337826,45.17,80245.69,0.0,-0.96152,5e-05,2.81521]
[1777912337915,45.17,80248.44,0.0,-0.96137,5e-05,2.82436]
[1777912343958,45.17,80248.61,0.0,-0.96136,6e-05,2.82512]
[1777912345972,45.17,80245.39,0.0,-0.96154,5e-05,2.81453]
[1777912347192,45.17,80245.39,0.0,-0.96154,5e-05,2.81453]
[1777912347235,45.17,80245.39,0.0,-0.96154,5e-05,2.81453]
[1777912347326,45.17,80245.39,0.0,-0.96154,5e-05,2.81453]
[1777912347336,45.17,80245.29,0.0,-0.96154,5e-05,2.81425]
[1777912350000,45.17,80242.7,0.0,-0.96168,5e-05,2.80584]
[1777912351007,45.17,80235.04,0.0,-0.96218,5e-05,2.77445]
[1777912352941,45.17,80233.5,0.0,-0.96226,5e-05,2.76952]
[1777912352981,45.17,80233.5,0.0,-0.96226,5e-05,2.76952]
[1777912353080,45.17,80233.5,0.0,-0.96226,5e-05,2.76952]
[1777912353164,45.17,80239.09,0.0,-0.96195,5e-05,2.78795]
[1777912356042,45.17,80237.24,0.0,-0.96205,5e-05,2.78214]
[1777912358155,45.17,80236.79,0.0,-0.96207,5e-05,2.78076]
[1777912358325,45.17,80236.79,0.0,-0.96207,5e-05,2.78076]
[1777912358418,45.17,80236.79,0.0,-0.96207,5e-05,2.78076]
[1777912358426,45.17,80235.65,0.0,-0.96213,5e-05,2.77712]
[1777912361143,45.18,80236.57,0.0,-0.96208,5e-05,2.78034]
[1777912361325,45.18,80236.57,0.0,-0.96208,5e-05,2.78034]
[1777912361374,45.18,80237.84,0.0,-0.96201,5e-05,2.78461]
[1777912364519,45.18,80239.57,0.0,-0.96191,5e-05,2.79047]
[1777912364531,45.18,80240.98,0.0,-0.96183,5e-05,2.79526]
[1777912364571,45.18,80240.98,0.0,-0.96183,5e-05,2.79526]
[1777912364827,45.18,80240.98,0.0,-0.96183,5e-05,2.79526]
[1777912365105,45.18,80240.5,0.0,-0.96186,5e-05,2.79368]
[1777912367119,45.18,80233.42,0.0,-0.96224,5e-05,2.77063]
[1777912368052,45.18,80233.42,0.0,-0.96224,5e-05,2.77063]
[1777912368087,45.18,80233.42,0.0,-0.96224,5e-05,2.77063]
[1777912368335,45.18,80233.42,0.0,-0.96224,5e-05,2.77063]
[1777912368403,45.18,80224.59,0.0,-0.96271,5e-05,2.74198]
[1777912369132,45.18,80221.52,0.0,-0.96287,5e-05,2.73218]
[1777912370139,45.18,80225.45,0.0,-0.96266,5e-05,2.7451]
[1777912370926,45.18,80225.45,0.0,-0.96266,5e-05,2.7451]
[1777912370952,45.18,80225.45,0.0,-0.96266,5e-05,2.7451]
[1777912371077,45.18,80225.45,0.0,-0.96266,5e-05,2.7451]
[1777912371147,45.18,80228.1,0.0,-0.96251,5e-05,2.75387]
[1777912373161,45.18,80226.15,0.0,-0.96261,5e-05,2.74781]
[1777912376688,45.19,80225.62,0.0,-0.96263,5e-05,2.74655]
[1777912376760,45.19,80225.62,0.0,-0.96263,5e-05,2.74655]
[1777912376830,45.19,80225.62,0.0,-0.96263,5e-05,2.74655]
[1777912377189,45.19,80225.77,0.0,-0.96262,5e-05,2.7472]
[1777912380927,45.19,80224.62,0.0,-0.96268,5e-05,2.74392]
[1777912380953,45.19,80224.62,0.0,-0.96268,5e-05,2.74392]
[1777912381078,45.19,80224.62,0.0,-0.96268,5e-05,2.74392]
[1777912381515,45.19,80224.62,0.0,-0.96268,5e-05,2.74392]
[1777912381553,45.19,80221.07,0.0,-0.96287,5e-05,2.73257]
[1777912382228,45.19,80209.04,0.0,-0.9635,5e-05,2.69398]
[1777912383235,45.19,80208.57,0.0,-0.96352,5e-05,2.69271]
[1777912384328,45.19,80208.57,0.0,-0.96352,5e-05,2.69271]
[1777912384373,45.19,80212.07,0.0,-0.96333,5e-05,2.70419]
[1777912386256,45.19,80213.94,0.0,-0.96323,5e-05,2.71064]
[1777912388570,45.2,80212.83,0.0,-0.96328,5e-05,2.70728]
[1777912388577,45.2,80212.18,0.0,-0.96331,5e-05,2.70541]
[1777912388623,45.2,80212.18,0.0,-0.96331,5e-05,2.70541]
[1777912389277,45.2,80211.15,0.0,-0.96336,5e-05,2.70232]
[1777912391821,45.2,80212.12,0.0,-0.9633,5e-05,2.70589]
[1777912392078,45.2,80212.12,0.0,-0.9633,5e-05,2.70589]
[1777912392299,45.2,80214.15,0.0,-0.96319,5e-05,2.71264]
[1777912395537,45.2,80212.97,0.0,-0.96325,5e-05,2.70926]
[1777912395575,45.2,80212.97,0.0,-0.96325,5e-05,2.70926]
[1777912396327,45.21,80209.55,0.0,-0.96342,5e-05,2.69871]
[1777912400355,45.21,80199.47,0.0,-0.96393,5e-05,2.66741]
[1777912400772,45.21,80199.47,0.0,-0.96393,5e-05,2.66741]
[1777912400825,45.21,80199.47,0.0,-0.96393,5e-05,2.66741]
[1777912400989,45.21,80199.47,0.0,-0.96393,5e-05,2.66741]
[1777912401076,45.21,80199.47,0.0,-0.96393,5e-05,2.66741]
[1777912401362,45.21,80198.95,0.0,-0.96396,5e-05,2.66604]
[1777912402370,45.21,80201.08,0.0,-0.96384,5e-05,2.67311]
[1777912405390,45.22,80203.35,0.0,-0.96371,5e-05,2.68118]
[1777912406397,45.22,80216.14,0.0,-0.96303,5e-05,2.72251]
[1777912407405,45.22,80222.54,0.0,-0.96269,5e-05,2.74342]
[1777912408249,45.22,80222.54,0.0,-0.96269,5e-05,2.74342]
[1777912408326,45.22,80222.54,0.0,-0.96269,5e-05,2.74342]
[1777912408412,45.22,80220.28,0.0,-0.9628,5e-05,2.73629]
[1777912408978,45.22,80220.28,0.0,-0.9628,5e-05,2.73629]
[1777912409419,45.22,80217.77,0.0,-0.96293,5e-05,2.72833]
[1777912410354,45.22,80217.77,0.0,-0.96293,5e-05,2.72833]
[1777912410413,45.22,80217.77,0.0,-0.96293,5e-05,2.72833]
[1777912410577,45.22,80217.77,0.0,-0.96293,5e-05,2.72833]
[1777912410582,45.22,80211.08,0.0,-0.96328,5e-05,2.70713]
[1777912411433,45.22,80206.59,0.0,-0.9636,5e-05,2.68655]
[1777912412440,45.23,80205.03,0.0,-0.96367,5e-05,2.68179]
[1777912414050,45.23,80206.19,0.0,-0.96361,5e-05,2.68575]
[1777912414078,45.23,80206.19,0.0,-0.96361,5e-05,2.68575]
[1777912414461,45.23,80206.19,0.0,-0.96361,5e-05,2.68575]
[1777912414529,45.23,80201.9,0.0,-0.96383,5e-05,2.67231]
[1777912417230,45.23,80201.24,0.0,-0.96385,5e-05,2.67074]
[1777912417282,45.23,80201.24,0.0,-0.96385,5e-05,2.67074]
[1777912417325,45.23,80201.24,0.0,-0.96385,5e-05,2.67074]
[1777912417480,45.23,80205.88,0.0,-0.96361,5e-05,2.68583]
[1777912418488,45.23,80215.7,0.0,-0.96309,5e-05,2.71764]
[1777912419495,45.23,80222.29,0.0,-0.96273,5e-05,2.73919]
[1777912420502,45.24,80223.78,0.0,-0.96265,5e-05,2.74423]
[1777912421358,45.24,80223.78,0.0,-0.96265,5e-05,2.74423]
[1777912421522,45.24,80223.78,0.0,-0.96265,5e-05,2.74423]
[1777912421509,45.24,80222.85,0.0,-0.96269,5e-05,2.74138]
[1777912422325,45.24,80222.85,0.0,-0.96269,5e-05,2.74138]
[1777912422515,45.24,80224.48,0.0,-0.9626,5e-05,2.74683]
[1777912423523,45.24,80234.92,0.0,-0.96204,5e-05,2.78104]
[1777912425537,45.24,80233.8,0.0,-0.9621,5e-05,2.77764]
[1777912426544,45.24,80231.95,0.0,-0.96219,5e-05,2.7717]
[1777912427551,45.24,80226.99,0.0,-0.96246,5e-05,2.75564]
[1777912430572,45.24,80225.18,0.0,-0.96255,5e-05,2.75017]
[1777912435607,45.25,80226.75,0.0,-0.96245,5e-05,2.75624]
[1777912437621,45.25,80230.77,0.0,-0.96223,5e-05,2.76966]
[1777912438628,45.25,80238.1,0.0,-0.96183,5e-05,2.7938]
[1777912439635,45.25,80236.03,0.0,-0.96194,5e-05,2.78711]
[1777912440642,45.25,80233.03,0.0,-0.9621,5e-05,2.7774]
[1777912442656,45.25,80235.1,0.0,-0.96198,5e-05,2.78444]
[1777912444670,45.25,80237.29,0.0,-0.96186,5e-05,2.79185]
[1777912445678,45.25,80233.77,0.0,-0.96205,5e-05,2.78042]
[1777912446683,45.26,80230.28,0.0,-0.96224,5e-05,2.76914]
[1777912449705,45.26,80228.28,0.0,-0.96234,5e-05,2.76306]
[1777912452726,45.26,80229.99,0.0,-0.96224,5e-05,2.7691]
[1777912453733,45.26,80237.07,0.0,-0.96185,5e-05,2.79241]
[1777912454740,45.26,80241.06,0.0,-0.96163,5e-05,2.80564]
[1777912455747,45.26,80245.81,0.0,-0.96137,5e-05,2.82139]
[1777912457761,45.26,80243.73,0.0,-0.96148,5e-05,2.81464]
[1777912459774,45.26,80239.68,0.0,-0.9617,5e-05,2.80144]
[1777912461789,45.26,80236.88,0.0,-0.96185,5e-05,2.79241]
[1777912463486,45.26,80236.88,0.0,-0.96185,5e-05,2.79241]
[1777912463803,45.26,80235.26,0.0,-0.96194,5e-05,2.78729]
[1777912464810,45.27,80234.01,0.0,-0.962,5e-05,2.78329]
[1777912466824,45.27,80239.12,0.0,-0.96172,5e-05,2.80028]
[1777912467831,45.27,80241.65,0.0,-0.96158,5e-05,2.80868]
[1777912468838,45.27,80245.75,0.0,-0.96135,5e-05,2.82228]
[1777912469845,45.27,80248.12,0.0,-0.96122,6e-05,2.83016]
[1777912471802,45.27,80248.79,0.0,-0.96119,6e-05,2.83241]
[1777912472327,45.27,80248.79,0.0,-0.96119,6e-05,2.83241]
[1777912472340,45.27,80255.0,0.0,-0.96092,6e-05,2.84669]
[1777912472866,45.27,80258.04,0.0,-0.96075,6e-05,2.8568]
[1777912475887,45.27,80262.37,0.0,-0.96051,6e-05,2.8712]
[1777912478908,45.27,80260.74,0.0,-0.96061,6e-05,2.86563]
[1777912480922,45.27,80263.69,0.0,-0.96044,6e-05,2.87542]
[1777912482935,45.27,80262.11,0.0,-0.96053,6e-05,2.87004]
[1777912484950,45.27,80260.76,0.0,-0.96061,6e-05,2.86545]
[1777912485957,45.26,80262.55,0.0,-0.96051,6e-05,2.8714]
[1777912487972,45.26,80264.07,0.0,-0.96043,6e-05,2.87639]
[1777912489986,45.26,80261.28,0.0,-0.96059,6e-05,2.86694]
[1777912493007,45.26,80253.53,0.0,-0.96102,6e-05,2.84098]
[1777912494014,45.26,80248.99,0.0,-0.96127,6e-05,2.82593]
[1777912495021,45.26,80252.9,0.0,-0.96105,6e-05,2.8389]
[1777912496028,45.26,80258.45,0.0,-0.96075,6e-05,2.85737]
[1777912497035,45.26,80256.13,0.0,-0.96087,6e-05,2.8496]
[1777912498041,45.26,80252.45,0.0,-0.96108,6e-05,2.83735]
[1777912499049,45.26,80254.61,0.0,-0.96096,6e-05,2.84452]
[1777912500056,45.26,80266.05,0.0,-0.96032,6e-05,2.88271]
[1777912501063,45.26,80268.67,0.0,-0.96018,6e-05,2.89143]
[1777912502454,45.26,80268.67,0.0,-0.96018,6e-05,2.89143]
[1777912502489,45.26,80268.67,0.0,-0.96018,6e-05,2.89143]
[1777912502546,45.26,80293.62,0.0,-0.95875,6e-05,2.97601]
[1777912503083,45.26,80303.34,0.0,-0.95819,6e-05,3.00921]
[1777912504090,45.26,80308.46,0.0,-0.95789,6e-05,3.02663]
[1777912505637,45.26,80308.46,0.0,-0.95789,6e-05,3.02663]
[1777912505688,45.26,80301.71,0.0,-0.9583,6e-05,3.00272]
[1777912508121,45.25,80298.03,0.0,-0.95852,6e-05,2.98952]
[1777912509128,45.25,80292.81,0.0,-0.95883,6e-05,2.97137]
[1777912510135,45.25,80288.7,0.0,-0.95907,6e-05,2.9571]
[1777912511142,45.25,80283.25,0.0,-0.95939,6e-05,2.93835]
[1777912514163,45.25,80289.23,0.0,-0.95905,6e-05,2.95826]
[1777912515084,45.25,80289.23,0.0,-0.95905,6e-05,2.95826]
[1777912515137,45.25,80289.23,0.0,-0.95905,6e-05,2.95826]
[1777912515170,45.25,80288.03,0.0,-0.95912,6e-05,2.95397]
[1777912516177,45.25,80282.5,0.0,-0.95944,6e-05,2.93498]
[1777912517209,45.25,80282.5,0.0,-0.95944,6e-05,2.93498]
[1777912517252,45.25,80282.5,0.0,-0.95944,6e-05,2.93498]
[1777912517538,45.25,80282.5,0.0,-0.95944,6e-05,2.93498]
[1777912517575,45.25,80282.5,0.0,-0.95944,6e-05,2.93498]
[1777912517634,45.25,80280.06,0.0,-0.95959,6e-05,2.92655]
[1777912517826,45.25,80280.06,0.0,-0.95959,6e-05,2.92655]
[1777912518191,45.25,80271.9,0.0,-0.96005,6e-05,2.89885]
[1777912519198,45.24,80271.3,0.0,-0.96009,6e-05,2.89674]
[1777912521676,45.24,80271.6,0.0,-0.96007,6e-05,2.89767]
[1777912521685,45.24,80271.6,0.0,-0.96007,6e-05,2.89767]
[1777912521212,45.24,80269.47,0.0,-0.96019,6e-05,2.89042]
[1777912521827,45.24,80269.47,0.0,-0.96019,6e-05,2.89042]
[1777912522219,45.24,80268.0,0.0,-0.96028,6e-05,2.88541]
[1777912524232,45.24,80265.44,0.0,-0.96042,6e-05,2.8767]
[1777912525240,45.24,80269.83,0.0,-0.96018,6e-05,2.89139]
[1777912526601,45.24,80269.83,0.0,-0.96018,6e-05,2.89139]
[1777912526653,45.24,80269.83,0.0,-0.96018,6e-05,2.89139]
[1777912526697,45.24,80273.98,0.0,-0.95995,6e-05,2.9052]
[1777912526832,45.24,80273.98,0.0,-0.95995,6e-05,2.9052]
[1777912530275,45.24,80269.62,0.0,-0.9602,6e-05,2.89026]
[1777912531698,45.24,80269.62,0.0,-0.9602,6e-05,2.89026]
[1777912531712,45.24,80269.62,0.0,-0.9602,6e-05,2.89026]
[1777912531282,45.24,80263.13,0.0,-0.96064,6e-05,2.86204]
[1777912531829,45.24,80263.13,0.0,-0.96064,6e-05,2.86204]
[1777912532289,45.24,80266.32,0.0,-0.96047,6e-05,2.87267]
[1777912533296,45.24,80268.18,0.0,-0.96036,6e-05,2.87887]
[1777912534303,45.24,80263.82,0.0,-0.96061,6e-05,2.86422]
[1777912535310,45.24,80249.31,0.0,-0.96141,5e-05,2.81596]
[1777912536317,45.24,80257.49,0.0,-0.96096,6e-05,2.84313]
[1777912537324,45.24,80259.06,0.0,-0.96087,6e-05,2.84837]
[1777912538494,45.24,80259.06,0.0,-0.96087,6e-05,2.84837]
[1777912538540,45.24,80259.06,0.0,-0.96087,6e-05,2.84837]
[1777912538576,45.24,80259.06,0.0,-0.96087,6e-05,2.84837]
[1777912538651,45.24,80257.24,0.0,-0.96097,6e-05,2.84231]
[1777912541352,45.24,80260.75,0.0,-0.96078,6e-05,2.85401]
[1777912542359,45.24,80269.27,0.0,-0.9603,6e-05,2.8825]
[1777912542860,45.24,80269.27,0.0,-0.9603,6e-05,2.8825]
[1777912542978,45.24,80269.27,0.0,-0.9603,6e-05,2.8825]
[1777912543076,45.24,80269.27,0.0,-0.9603,6e-05,2.8825]
[1777912543366,45.24,80273.51,0.0,-0.96006,6e-05,2.89669]
[1777912544676,45.24,80271.2,0.0,-0.96019,6e-05,2.88884]
[1777912546387,45.24,80269.37,0.0,-0.9603,6e-05,2.88255]
[1777912548802,45.24,80268.81,0.0,-0.96033,6e-05,2.88054]
[1777912548827,45.24,80268.81,0.0,-0.96033,6e-05,2.88054]
[1777912548854,45.24,80268.81,0.0,-0.96033,6e-05,2.88054]
[1777912550303,45.24,80267.67,0.0,-0.9604,6e-05,2.87665]
[1777912550328,45.24,80267.67,0.0,-0.9604,6e-05,2.87665]
[1777912551423,45.24,80269.51,0.0,-0.9603,6e-05,2.88271]
[1777912552283,45.24,80269.51,0.0,-0.9603,6e-05,2.88271]
[1777912552326,45.24,80269.51,0.0,-0.9603,6e-05,2.88271]
[1777912552369,45.24,80269.51,0.0,-0.9603,6e-05,2.88271]
[1777912552575,45.24,80269.51,0.0,-0.9603,6e-05,2.88271]
[1777912552592,45.24,80273.02,0.0,-0.9601,6e-05,2.89445]
[1777912553442,45.24,80282.9,0.0,-0.95954,6e-05,2.92775]
[1777912554449,45.24,80286.41,0.0,-0.95934,6e-05,2.93954]
[1777912555455,45.23,80284.59,0.0,-0.95945,6e-05,2.9332]
[1777912556611,45.23,80284.59,0.0,-0.95945,6e-05,2.9332]
[1777912556663,45.23,80284.59,0.0,-0.95945,6e-05,2.9332]
[1777912556640,45.23,80278.37,0.0,-0.95981,6e-05,2.91198]
[1777912556825,45.23,80278.37,0.0,-0.95981,6e-05,2.91198]
[1777912557470,45.23,80275.62,0.0,-0.95996,6e-05,2.90258]
[1777912558477,45.23,80273.62,0.0,-0.96008,6e-05,2.89575]
[1777912559484,45.23,80268.43,0.0,-0.96037,6e-05,2.87823]
[1777912560740,45.23,80268.43,0.0,-0.96037,6e-05,2.87823]
[1777912560491,45.23,80259.48,0.0,-0.96087,6e-05,2.84826]
[1777912560792,45.23,80259.48,0.0,-0.96087,6e-05,2.84826]
[1777912560827,45.23,80259.48,0.0,-0.96087,6e-05,2.84826]
[1777912561498,45.23,80257.16,0.0,-0.961,6e-05,2.84054]
[1777912562505,45.23,80259.19,0.0,-0.96089,6e-05,2.8473]
[1777912563512,45.23,80263.36,0.0,-0.96066,6e-05,2.8612]
[1777912564519,45.23,80266.37,0.0,-0.96049,6e-05,2.87124]
[1777912565526,45.23,80268.63,0.0,-0.96036,6e-05,2.87878]
[1777912566034,45.23,80268.63,0.0,-0.96036,6e-05,2.87878]
[1777912566076,45.23,80268.63,0.0,-0.96036,6e-05,2.87878]
[1777912566437,45.23,80268.63,0.0,-0.96036,6e-05,2.87878]
[1777912566533,45.23,80277.59,0.0,-0.95986,6e-05,2.90888]
[1777912567540,45.23,80281.95,0.0,-0.95961,6e-05,2.92353]
[1777912571494,45.23,80280.76,0.0,-0.95969,6e-05,2.91912]
[1777912571541,45.23,80280.76,0.0,-0.95969,6e-05,2.91912]
[1777912571575,45.23,80280.76,0.0,-0.95969,6e-05,2.91912]
[1777912572575,45.23,80279.3,0.0,-0.95977,6e-05,2.91395]
[1777912573582,45.23,80275.6,0.0,-0.95999,6e-05,2.90134]
[1777912574589,45.23,80272.26,0.0,-0.96018,6e-05,2.88999]
[1777912575363,45.23,80272.26,0.0,-0.96018,6e-05,2.88999]
[1777912575404,45.23,80272.26,0.0,-0.96018,6e-05,2.88999]
[1777912575578,45.23,80272.26,0.0,-0.96018,6e-05,2.88999]
[1777912575596,45.23,80275.27,0.0,-0.96001,6e-05,2.90003]
[1777912576603,45.23,80283.6,0.0,-0.95953,6e-05,2.92814]
[1777912577610,45.23,80287.38,0.0,-0.95932,6e-05,2.9409]
[1777912578617,45.22,80290.24,0.0,-0.95916,6e-05,2.95051]
[1777912581638,45.22,80308.4,0.0,-0.95811,6e-05,3.0124]
[1777912582645,45.22,80326.71,0.0,-0.95703,6e-05,3.076]
[1777912583651,45.22,80328.47,0.0,-0.95692,6e-05,3.08191]
[1777912584659,45.22,80337.66,0.0,-0.95638,6e-05,3.11392]
[1777912585666,45.22,80334.15,0.0,-0.95659,6e-05,3.10115]
[1777912586673,45.21,80333.99,0.0,-0.95661,6e-05,3.10016]
[1777912588686,45.21,80336.54,0.0,-0.95647,6e-05,3.10835]
[1777912589694,45.21,80339.42,0.0,-0.9563,6e-05,3.11813]
[1777912591201,45.21,80339.22,0.0,-0.95632,6e-05,3.11701]
[1777912591708,45.2,80340.42,0.0,-0.95634,6e-05,3.11415]
[1777912592982,45.2,80340.81,0.0,-0.95633,6e-05,3.11509]
[1777912593035,45.2,80340.81,0.0,-0.95633,6e-05,3.11509]
[1777912593075,45.2,80340.81,0.0,-0.95633,6e-05,3.11509]
[1777912593722,45.2,80336.7,0.0,-0.95658,6e-05,3.10015]
[1777912596743,45.19,80338.77,0.0,-0.95648,6e-05,3.10622]
[1777912598757,45.19,80337.43,0.0,-0.95658,6e-05,3.10066]
[1777912599763,45.19,80338.77,0.0,-0.95651,6e-05,3.10456]
[1777912600771,45.18,80341.35,0.0,-0.95636,6e-05,3.11326]
[1777912601778,45.18,80343.8,0.0,-0.95622,6e-05,3.12151]
[1777912605078,45.18,80343.2,0.0,-0.95627,6e-05,3.11849]
[1777912605180,45.18,80344.55,0.0,-0.9562,6e-05,3.12283]
[1777912605808,45.17,80346.83,0.0,-0.95606,6e-05,3.13048]
[1777912606813,45.17,80353.7,0.0,-0.95565,6e-05,3.15448]
[1777912608827,45.17,80350.58,0.0,-0.95586,6e-05,3.14236]
[1777912609834,45.16,80336.35,0.0,-0.95674,6e-05,3.09147]
[1777912611144,45.16,80321.53,0.0,-0.95762,6e-05,3.03955]
[1777912611848,45.16,80306.05,0.0,-0.95855,6e-05,2.98523]
[1777912612855,45.16,80300.35,0.0,-0.95888,6e-05,2.96542]
[1777912613862,45.16,80302.64,0.0,-0.95875,6e-05,2.97309]
[1777912614870,45.16,80304.02,0.0,-0.95868,6e-05,2.97763]
[1777912615877,45.16,80301.15,0.0,-0.95885,6e-05,2.96757]
[1777912616884,45.16,80293.18,0.0,-0.95931,6e-05,2.94013]
[1777912618897,45.15,80292.49,0.0,-0.95935,6e-05,2.9375]
[1777912619905,45.15,80297.92,0.0,-0.95904,6e-05,2.9559]
[1777912623673,45.15,80298.78,0.0,-0.959,6e-05,2.95851]
[1777912623725,45.15,80298.78,0.0,-0.959,6e-05,2.95851]
[1777912623763,45.15,80294.86,0.0,-0.95923,6e-05,2.94494]
[1777912623832,45.15,80294.86,0.0,-0.95923,6e-05,2.94494]
[1777912623933,45.15,80294.71,0.0,-0.95924,6e-05,2.94428]
[1777912624940,45.15,80292.13,0.0,-0.95939,6e-05,2.93533]
[1777912627961,45.15,80285.98,0.0,-0.95975,6e-05,2.91404]
[1777912628968,45.15,80294.33,0.0,-0.95927,6e-05,2.94233]
[1777912630552,45.15,80293.08,0.0,-0.95935,6e-05,2.93793]
[1777912630981,45.15,80290.9,0.0,-0.95947,6e-05,2.93037]
[1777912634003,45.14,80294.94,0.0,-0.95925,6e-05,2.94378]
[1777912635010,45.14,80289.39,0.0,-0.95957,6e-05,2.92474]
[1777912636017,45.14,80286.6,0.0,-0.95973,6e-05,2.91516]
[1777912637024,45.14,80285.14,0.0,-0.95982,6e-05,2.91012]
[1777912638031,45.14,80286.76,0.0,-0.95972,6e-05,2.91553]
[1777912639038,45.14,80289.96,0.0,-0.95954,6e-05,2.92631]
[1777912640045,45.14,80292.02,0.0,-0.95943,6e-05,2.93321]
[1777912641052,45.14,80284.32,0.0,-0.95987,6e-05,2.90695]
[1777912642058,45.14,80279.86,0.0,-0.96012,6e-05,2.89181]
[1777912645080,45.14,80272.59,0.0,-0.96054,6e-05,2.8672]
[1777912647095,45.14,80275.74,0.0,-0.96036,6e-05,2.87775]
[1777912648103,45.14,80279.52,0.0,-0.96015,6e-05,2.89044]
[1777912649110,45.14,80275.03,0.0,-0.9604,6e-05,2.87528]
[1777912650117,45.14,80272.53,0.0,-0.96054,6e-05,2.86685]
[1777912654145,45.14,80270.57,0.0,-0.96073,6e-05,2.85385]
[1777912655152,45.14,80273.83,0.0,-0.96055,6e-05,2.86477]
[1777912656159,45.14,80269.37,0.0,-0.9608,6e-05,2.84982]
[1777912657166,45.14,80256.78,0.0,-0.9615,6e-05,2.80797]
[1777912658173,45.14,80264.15,0.0,-0.96109,6e-05,2.83249]
[1777912659180,45.14,80271.87,0.0,-0.96066,6e-05,2.85828]
[1777912661194,45.14,80274.8,0.0,-0.9605,6e-05,2.86808]
[1777912662201,45.14,80287.52,0.0,-0.95978,6e-05,2.91094]
[1777912663208,45.14,80292.47,0.0,-0.95949,6e-05,2.92765]
[1777912664215,45.14,80301.67,0.0,-0.95897,6e-05,2.95894]
[1777912665222,45.14,80307.2,0.0,-0.95865,6e-05,2.97775]
[1777912666229,45.13,80305.49,0.0,-0.95875,6e-05,2.97167]
[1777912667236,45.13,80303.6,0.0,-0.95886,6e-05,2.96499]
[1777912671264,45.13,80304.86,0.0,-0.9588,6e-05,2.96861]
[1777912673278,45.13,80307.79,0.0,-0.95864,6e-05,2.97833]
[1777912674285,45.13,80313.54,0.0,-0.9583,6e-05,2.99797]
[1777912675292,45.13,80316.64,0.0,-0.95813,6e-05,3.00847]
[1777912676299,45.13,80319.23,0.0,-0.95798,6e-05,3.01722]
[1777912677306,45.12,80322.15,0.0,-0.95781,6e-05,3.02711]
[1777912678313,45.11,80323.92,0.0,-0.95775,6e-05,3.03059]
[1777912679825,45.11,80323.92,0.0,-0.95775,6e-05,3.03059]
[1777912680327,45.11,80325.64,0.0,-0.95766,6e-05,3.03603]
[1777912681958,45.11,80325.64,0.0,-0.95766,6e-05,3.03603]
[1777912681358,45.11,80292.46,0.0,-0.9596,6e-05,2.9215]
[1777912682455,45.11,80292.46,0.0,-0.9596,6e-05,2.9215]
[1777912682650,45.11,80292.46,0.0,-0.9596,6e-05,2.9215]
[1777912682658,45.1,80261.9,0.0,-0.96133,6e-05,2.81819]
[1777912683351,45.1,80269.37,0.0,-0.96091,6e-05,2.84312]
[1777912684973,45.1,80270.35,0.0,-0.96086,6e-05,2.84641]
[1777912685369,45.1,80266.39,0.0,-0.96108,6e-05,2.83322]
[1777912686386,45.1,80255.73,0.0,-0.96167,5e-05,2.79791]
[1777912687387,45.1,80272.92,0.0,-0.96071,6e-05,2.85516]
[1777912688394,45.1,80259.34,0.0,-0.96147,6e-05,2.80995]
[1777912689402,45.1,80245.85,0.0,-0.9622,5e-05,2.76559]
[1777912690718,45.11,80255.18,0.0,-0.96169,5e-05,2.79642]
[1777912691422,45.11,80252.81,0.0,-0.96182,5e-05,2.7887]
[1777912692430,45.11,80248.23,0.0,-0.96207,5e-05,2.77375]
[1777912693438,45.11,80251.74,0.0,-0.96188,5e-05,2.78542]
[1777912694445,45.11,80259.19,0.0,-0.96146,6e-05,2.81013]
[1777912695452,45.11,80267.95,0.0,-0.96098,6e-05,2.83931]
[1777912696459,45.11,80276.77,0.0,-0.96048,6e-05,2.86885]
[1777912697466,45.11,80278.66,0.0,-0.96038,6e-05,2.87518]
[1777912698473,45.11,80276.21,0.0,-0.96052,6e-05,2.86691]
[1777912700487,45.11,80288.79,0.0,-0.9598,6e-05,2.9093]
[1777912701494,45.11,80289.84,0.0,-0.95975,6e-05,2.91277]
[1777912702501,45.11,80287.19,0.0,-0.9599,6e-05,2.9037]
[1777912703508,45.11,80271.77,0.0,-0.96077,6e-05,2.85173]
[1777912704516,45.11,80268.66,0.0,-0.96094,6e-05,2.84135]
[1777912706530,45.11,80259.27,0.0,-0.96146,6e-05,2.81019]
[1777912707537,45.11,80257.25,0.0,-0.96157,6e-05,2.80358]
[1777912709551,45.11,80262.93,0.0,-0.96126,6e-05,2.82258]
[1777912710029,45.11,80262.93,0.0,-0.96126,6e-05,2.82258]
[1777912710071,45.11,80262.93,0.0,-0.96126,6e-05,2.82258]
[1777912710328,45.11,80262.93,0.0,-0.96126,6e-05,2.82258]
[1777912710558,45.11,80265.11,0.0,-0.96114,6e-05,2.82987]
[1777912711565,45.11,80264.8,0.0,-0.96123,6e-05,2.82252]
[1777912713579,45.11,80262.39,0.0,-0.96137,6e-05,2.81461]
[1777912714585,45.11,80259.9,0.0,-0.9615,6e-05,2.80642]
[1777912715159,45.11,80259.9,0.0,-0.9615,6e-05,2.80642]
[1777912715276,45.11,80259.9,0.0,-0.9615,6e-05,2.80642]
[1777912715330,45.11,80259.9,0.0,-0.9615,6e-05,2.80642]
[1777912715592,45.11,80254.38,0.0,-0.9618,5e-05,2.78827]
[1777912716599,45.11,80251.59,0.0,-0.96195,5e-05,2.77919]
[1777912720404,45.11,80253.39,0.0,-0.96185,5e-05,2.78546]
[1777912720447,45.11,80253.39,0.0,-0.96185,5e-05,2.78546]
[1777912720583,45.11,80253.39,0.0,-0.96185,5e-05,2.78546]
[1777912720628,45.11,80254.19,0.0,-0.9618,5e-05,2.7882]
[1777912721635,45.11,80260.02,0.0,-0.96148,6e-05,2.80755]
[1777912722769,45.11,80260.02,0.0,-0.96148,6e-05,2.80755]
[1777912722796,45.11,80260.02,0.0,-0.96148,6e-05,2.80755]
[1777912722827,45.11,80260.02,0.0,-0.96148,6e-05,2.80755]
[1777912722870,45.11,80264.19,0.0,-0.96125,6e-05,2.82145]
[1777912723649,45.11,80260.67,0.0,-0.96144,6e-05,2.80982]
[1777912725663,45.11,80263.81,0.0,-0.96127,6e-05,2.82038]
[1777912727489,45.11,80264.68,0.0,-0.96122,6e-05,2.82332]
[1777912727541,45.11,80264.68,0.0,-0.96122,6e-05,2.82332]
[1777912727578,45.11,80264.68,0.0,-0.96122,6e-05,2.82332]
[1777912728180,45.11,80265.86,0.0,-0.96115,6e-05,2.82728]
[1777912728230,45.11,80265.86,0.0,-0.96115,6e-05,2.82728]
[1777912728272,45.11,80265.86,0.0,-0.96115,6e-05,2.82728]
[1777912728684,45.12,80268.28,0.0,-0.96102,6e-05,2.83538]
[1777912733719,45.12,80269.54,0.0,-0.96095,6e-05,2.83971]
[1777912735946,45.12,80269.25,0.0,-0.96096,6e-05,2.83877]
[1777912735733,45.12,80264.04,0.0,-0.96125,6e-05,2.82146]
[1777912736076,45.12,80264.04,0.0,-0.96125,6e-05,2.82146]
[1777912736413,45.12,80264.04,0.0,-0.96125,6e-05,2.82146]
[1777912737747,45.12,80266.22,0.0,-0.96113,6e-05,2.82883]
[1777912739308,45.12,80266.63,0.0,-0.9611,6e-05,2.83024]
[1777912739328,45.12,80266.63,0.0,-0.9611,6e-05,2.83024]
[1777912739353,45.12,80266.63,0.0,-0.9611,6e-05,2.83024]
[1777912739444,45.12,80266.63,0.0,-0.9611,6e-05,2.83024]
[1777912739575,45.12,80266.63,0.0,-0.9611,6e-05,2.83024]
[1777912739761,45.12,80267.63,0.0,-0.96105,6e-05,2.83361]
[1777912741153,45.12,80268.59,0.0,-0.96099,6e-05,2.83685]
[1777912741172,45.12,80268.59,0.0,-0.96099,6e-05,2.83685]
[1777912741327,45.12,80268.59,0.0,-0.96099,6e-05,2.83685]
[1777912743789,45.12,80264.19,0.0,-0.96124,6e-05,2.82232]
[1777912744513,45.12,80264.19,0.0,-0.96124,6e-05,2.82232]
[1777912744535,45.12,80264.19,0.0,-0.96124,6e-05,2.82232]
[1777912744577,45.12,80264.19,0.0,-0.96124,6e-05,2.82232]
[1777912745803,45.12,80274.38,0.0,-0.96067,6e-05,2.8564]
[1777912746810,45.12,80282.96,0.0,-0.96018,6e-05,2.8853]
[1777912747769,45.12,80282.96,0.0,-0.96018,6e-05,2.8853]
[1777912747821,45.12,80282.96,0.0,-0.96018,6e-05,2.8853]
[1777912747826,45.12,80282.96,0.0,-0.96018,6e-05,2.8853]
[1777912747923,45.12,80286.03,0.0,-0.96001,6e-05,2.89567]
[1777912748824,45.12,80286.28,0.0,-0.95999,6e-05,2.89647]
[1777912751870,45.12,80282.34,0.0,-0.96022,6e-05,2.883]
[1777912752127,45.12,80282.34,0.0,-0.96022,6e-05,2.883]
[1777912752328,45.12,80282.34,0.0,-0.96022,6e-05,2.883]
[1777912752424,45.12,80282.34,0.0,-0.96022,6e-05,2.883]
[1777912752871,45.12,80275.61,0.0,-0.9606,6e-05,2.86033]
[1777912753878,45.12,80273.09,0.0,-0.96074,6e-05,2.85186]
[1777912754885,45.12,80270.81,0.0,-0.96087,6e-05,2.84423]
[1777912755707,45.12,80270.81,0.0,-0.96087,6e-05,2.84423]
[1777912755765,45.12,80270.81,0.0,-0.96087,6e-05,2.84423]
[1777912755826,45.12,80270.81,0.0,-0.96087,6e-05,2.84423]
[1777912756899,45.12,80273.92,0.0,-0.9607,6e-05,2.85466]
[1777912758742,45.12,80275.69,0.0,-0.9606,6e-05,2.86061]
[1777912758789,45.12,80275.69,0.0,-0.9606,6e-05,2.86061]
[1777912758828,45.12,80275.69,0.0,-0.9606,6e-05,2.86061]
[1777912758913,45.12,80274.36,0.0,-0.96067,6e-05,2.85616]
[1777912760555,45.12,80274.32,0.0,-0.96067,6e-05,2.85602]
[1777912760577,45.12,80274.32,0.0,-0.96067,6e-05,2.85602]
[1777912760600,45.12,80274.32,0.0,-0.96067,6e-05,2.85602]
[1777912761774,45.12,80275.56,0.0,-0.9606,6e-05,2.86017]
[1777912761824,45.12,80275.56,0.0,-0.9606,6e-05,2.86017]
[1777912762942,45.12,80270.7,0.0,-0.96088,6e-05,2.84391]
[1777912764519,45.12,80271.68,0.0,-0.96082,6e-05,2.84717]
[1777912764571,45.12,80271.68,0.0,-0.96082,6e-05,2.84717]
[1777912764835,45.12,80271.68,0.0,-0.96082,6e-05,2.84717]
[1777912764956,45.12,80273.12,0.0,-0.96074,6e-05,2.85201]
[1777912765036,45.12,80273.12,0.0,-0.96074,6e-05,2.85201]
[1777912765077,45.12,80273.12,0.0,-0.96074,6e-05,2.85201]
[1777912765742,45.12,80273.12,0.0,-0.96074,6e-05,2.85201]
[1777912768984,45.12,80277.4,0.0,-0.9605,6e-05,2.86638]
[1777912769448,45.12,80277.4,0.0,-0.9605,6e-05,2.86638]
[1777912769506,45.12,80277.4,0.0,-0.9605,6e-05,2.86638]
[1777912769576,45.12,80277.4,0.0,-0.9605,6e-05,2.86638]
[1777912769991,45.12,80284.03,0.0,-0.96012,6e-05,2.8887]
[1777912772180,45.12,80283.78,0.0,-0.96014,6e-05,2.88783]
[1777912772247,45.12,80283.78,0.0,-0.96014,6e-05,2.88783]
[1777912772324,45.12,80283.78,0.0,-0.96014,6e-05,2.88783]
[1777912772421,45.12,80276.6,0.0,-0.96063,6e-05,2.85717]
[1777912773013,45.12,80268.75,0.0,-0.96107,6e-05,2.83093]
[1777912774020,45.12,80270.95,0.0,-0.96095,6e-05,2.83826]
[1777912775027,45.12,80273.42,0.0,-0.96081,6e-05,2.84655]
[1777912776702,45.12,80273.42,0.0,-0.96081,6e-05,2.84655]
[1777912776754,45.12,80273.42,0.0,-0.96081,6e-05,2.84655]
[1777912776832,45.12,80273.42,0.0,-0.96081,6e-05,2.84655]
[1777912776930,45.12,80279.82,0.0,-0.96045,6e-05,2.86802]
[1777912777041,45.12,80282.33,0.0,-0.96031,6e-05,2.87644]
[1777912778048,45.12,80287.18,0.0,-0.96003,6e-05,2.89275]
[1777912781069,45.12,80295.4,0.0,-0.95957,6e-05,2.92041]
[1777912782076,45.12,80305.93,0.0,-0.95896,6e-05,2.95625]
[1777912783083,45.11,80308.89,0.0,-0.95879,6e-05,2.96624]
[1777912784935,45.11,80305.04,0.0,-0.95902,6e-05,2.95285]
[1777912785097,45.11,80307.16,0.0,-0.9589,6e-05,2.95996]
[1777912790132,45.11,80304.23,0.0,-0.95908,6e-05,2.94908]
[1777912793153,45.11,80299.52,0.0,-0.95936,6e-05,2.93254]
[1777912794160,45.11,80295.78,0.0,-0.95958,6e-05,2.91968]
[1777912796174,45.1,80292.8,0.0,-0.95975,6e-05,2.90937]
[1777912797131,45.1,80292.8,0.0,-0.95975,6e-05,2.90937]
[1777912797220,45.1,80292.8,0.0,-0.95975,6e-05,2.90937]
[1777912797326,45.1,80292.8,0.0,-0.95975,6e-05,2.90937]
[1777912797339,45.1,80289.3,0.0,-0.95995,6e-05,2.89743]
[1777912798188,45.1,80285.27,0.0,-0.96018,6e-05,2.88376]
[1777912799195,45.1,80280.4,0.0,-0.96046,6e-05,2.86733]
[1777912801209,45.1,80286.99,0.0,-0.96009,6e-05,2.88951]
[1777912802216,45.1,80291.28,0.0,-0.95984,6e-05,2.90397]
[1777912803895,45.1,80291.28,0.0,-0.95984,6e-05,2.90397]
[1777912803947,45.1,80291.28,0.0,-0.95984,6e-05,2.90397]
[1777912803927,45.1,80289.62,0.0,-0.95994,6e-05,2.89828]
[1777912804078,45.1,80289.62,0.0,-0.95994,6e-05,2.89828]
[1777912804231,45.1,80289.09,0.0,-0.95997,6e-05,2.89642]
[1777912808258,45.1,80293.7,0.0,-0.95971,6e-05,2.91181]
[1777912810272,45.1,80299.82,0.0,-0.95936,6e-05,2.93247]
[1777912811728,45.1,80299.82,0.0,-0.95936,6e-05,2.93247]
[1777912811753,45.1,80299.82,0.0,-0.95936,6e-05,2.93247]
[1777912811829,45.1,80299.82,0.0,-0.95936,6e-05,2.93247]
[1777912811877,45.1,80301.17,0.0,-0.95929,6e-05,2.93696]
[1777912814301,45.1,80305.93,0.0,-0.95902,6e-05,2.95287]
[1777912815307,45.1,80308.38,0.0,-0.95888,6e-05,2.96113]
[1777912817321,45.1,80301.78,0.0,-0.95927,6e-05,2.93822]
[1777912818328,45.1,80295.9,0.0,-0.95961,6e-05,2.91806]
[1777912819114,45.1,80295.9,0.0,-0.95961,6e-05,2.91806]
[1777912819136,45.1,80295.9,0.0,-0.95961,6e-05,2.91806]
[1777912819325,45.1,80295.9,0.0,-0.95961,6e-05,2.91806]
[1777912819335,45.1,80293.6,0.0,-0.95974,6e-05,2.91016]
[1777912821349,45.09,80290.67,0.0,-0.95991,6e-05,2.9001]
[1777912823313,45.09,80292.5,0.0,-0.95981,6e-05,2.90624]
[1777912823331,45.09,80292.5,0.0,-0.95981,6e-05,2.90624]
[1777912823354,45.09,80292.5,0.0,-0.95981,6e-05,2.90624]
[1777912823414,45.09,80294.68,0.0,-0.95968,6e-05,2.91357]
[1777912824370,45.09,80291.03,0.0,-0.95989,6e-05,2.90112]
[1777912825862,45.09,80291.03,0.0,-0.95989,6e-05,2.90112]
[1777912826015,45.09,80291.03,0.0,-0.95989,6e-05,2.90112]
[1777912826056,45.09,80296.81,0.0,-0.95956,6e-05,2.92068]
[1777912826384,45.09,80303.48,0.0,-0.95918,6e-05,2.94334]
[1777912827391,45.09,80313.31,0.0,-0.95861,6e-05,2.97695]
[1777912828701,45.09,80313.31,0.0,-0.95861,6e-05,2.97695]
[1777912828747,45.09,80313.31,0.0,-0.95861,6e-05,2.97695]
[1777912828828,45.09,80313.31,0.0,-0.95861,6e-05,2.97695]
[1777912828929,45.09,80317.53,0.0,-0.95837,6e-05,2.99134]
[1777912830412,45.09,80315.45,0.0,-0.95849,6e-05,2.98375]
[1777912831418,45.09,80314.77,0.0,-0.95862,6e-05,2.97467]
[1777912832426,45.09,80329.54,0.0,-0.95775,6e-05,3.02566]
[1777912833433,45.09,80329.45,0.0,-0.95776,6e-05,3.02508]
[1777912834833,45.09,80329.45,0.0,-0.95776,6e-05,3.02508]
[1777912834934,45.08,80326.04,0.0,-0.95797,6e-05,3.01295]
[1777912836922,45.08,80324.75,0.0,-0.95805,6e-05,3.00822]
[1777912836972,45.08,80324.75,0.0,-0.95805,6e-05,3.00822]
[1777912837008,45.08,80324.32,0.0,-0.95808,6e-05,3.00649]
[1777912837078,45.08,80324.32,0.0,-0.95808,6e-05,3.00649]
[1777912842814,45.08,80321.81,0.0,-0.95825,6e-05,2.9966]
[1777912842828,45.08,80321.81,0.0,-0.95825,6e-05,2.9966]
[1777912842902,45.08,80321.81,0.0,-0.95825,6e-05,2.9966]
[1777912843004,45.08,80320.72,0.0,-0.95832,6e-05,2.9926]
[1777912844404,45.07,80321.41,0.0,-0.95828,6e-05,2.99477]
[1777912844580,45.07,80321.41,0.0,-0.95828,6e-05,2.99477]
[1777912844680,45.07,80316.49,0.0,-0.95857,6e-05,2.97754]
[1777912845106,45.07,80316.49,0.0,-0.95857,6e-05,2.97754]
[1777912845520,45.07,80311.85,0.0,-0.95885,6e-05,2.96137]
[1777912846527,45.07,80308.75,0.0,-0.95903,6e-05,2.95056]
[1777912847190,45.07,80308.75,0.0,-0.95903,6e-05,2.95056]
[1777912847237,45.07,80308.75,0.0,-0.95903,6e-05,2.95056]
[1777912847326,45.07,80308.75,0.0,-0.95903,6e-05,2.95056]
[1777912847534,45.07,80305.37,0.0,-0.95923,6e-05,2.93884]
[1777912848541,45.07,80294.95,0.0,-0.95983,6e-05,2.90323]
[1777912849548,45.07,80294.34,0.0,-0.95987,6e-05,2.90109]
[1777912850555,45.07,80289.36,0.0,-0.96015,6e-05,2.88417]
[1777912851562,45.07,80286.47,0.0,-0.96032,6e-05,2.87439]
[1777912852569,45.07,80284.48,0.0,-0.96043,6e-05,2.86766]
[1777912854038,45.07,80284.48,0.0,-0.96043,6e-05,2.86766]
[1777912854043,45.07,80284.48,0.0,-0.96043,6e-05,2.86766]
[1777912854076,45.07,80284.48,0.0,-0.96043,6e-05,2.86766]
[1777912854083,45.07,80283.06,0.0,-0.96051,6e-05,2.86288]
[1777912859618,45.07,80283.53,0.0,-0.96048,6e-05,2.86443]
[1777912863647,45.07,80286.85,0.0,-0.9603,6e-05,2.87558]
[1777912864341,45.07,80286.85,0.0,-0.9603,6e-05,2.87558]
[1777912864390,45.07,80286.85,0.0,-0.9603,6e-05,2.87558]
[1777912864578,45.07,80286.85,0.0,-0.9603,6e-05,2.87558]
[1777912864654,45.07,80286.65,0.0,-0.96031,6e-05,2.87489]
[1777912865275,45.07,80286.65,0.0,-0.96031,6e-05,2.87489]
[1777912865326,45.07,80286.65,0.0,-0.96031,6e-05,2.87489]
[1777912865661,45.07,80291.0,0.0,-0.96006,6e-05,2.88955]
[1777912866668,45.07,80293.34,0.0,-0.95993,6e-05,2.89743]
[1777912869773,45.07,80291.85,0.0,-0.96002,6e-05,2.89228]
[1777912869820,45.07,80291.85,0.0,-0.96002,6e-05,2.89228]
[1777912870084,45.07,80291.85,0.0,-0.96002,6e-05,2.89228]
[1777912870098,45.07,80292.15,0.0,-0.96,6e-05,2.89325]
[1777912871708,45.07,80295.93,0.0,-0.95979,6e-05,2.90596]
[1777912872713,45.07,80298.29,0.0,-0.95965,6e-05,2.91391]
[1777912873720,45.07,80302.2,0.0,-0.95943,6e-05,2.92714]
[1777912874728,45.07,80306.16,0.0,-0.9592,6e-05,2.94056]
[1777912876742,45.06,80301.88,0.0,-0.95945,6e-05,2.92571]
[1777912877961,45.06,80301.88,0.0,-0.95945,6e-05,2.92571]
[1777912878013,45.06,80301.88,0.0,-0.95945,6e-05,2.92571]
[1777912878074,45.06,80301.88,0.0,-0.95945,6e-05,2.92571]
[1777912878057,45.06,80300.65,0.0,-0.95952,6e-05,2.92141]
[1777912882784,45.06,80303.81,0.0,-0.95935,6e-05,2.93172]
[1777912883791,45.06,80306.38,0.0,-0.9592,6e-05,2.94039]
[1777912885805,45.06,80295.92,0.0,-0.95981,6e-05,2.9045]
[1777912886812,45.06,80293.45,0.0,-0.95995,6e-05,2.89606]
[1777912887819,45.06,80285.06,0.0,-0.96043,6e-05,2.86769]
[1777912888826,45.06,80281.72,0.0,-0.96062,6e-05,2.85646]
[1777912889833,45.06,80273.99,0.0,-0.96105,6e-05,2.83062]
[1777912891848,45.06,80263.13,0.0,-0.96173,5e-05,2.78832]
[1777912892855,45.06,80261.91,0.0,-0.9618,5e-05,2.7844]
[1777912893862,45.06,80258.71,0.0,-0.96197,5e-05,2.77398]
[1777912894869,45.06,80262.23,0.0,-0.96177,5e-05,2.78571]
[1777912897907,45.06,80262.6,0.0,-0.96175,5e-05,2.78717]
[1777912898025,45.06,80262.6,0.0,-0.96175,5e-05,2.78717]
[1777912898077,45.06,80262.6,0.0,-0.96175,5e-05,2.78717]
[1777912898119,45.06,80261.84,0.0,-0.96179,5e-05,2.78477]
[1777912899905,45.06,80264.04,0.0,-0.96167,6e-05,2.79227]
[1777912901606,45.06,80263.45,0.0,-0.9617,6e-05,2.79043]
[1777912901654,45.06,80263.45,0.0,-0.9617,6e-05,2.79043]
[1777912901825,45.06,80263.45,0.0,-0.9617,6e-05,2.79043]
[1777912901919,45.07,80264.54,0.0,-0.96163,6e-05,2.79414]
[1777912904941,45.07,80262.37,0.0,-0.96175,5e-05,2.78728]
[1777912906802,45.07,80261.74,0.0,-0.96178,5e-05,2.78532]
[1777912906828,45.07,80261.74,0.0,-0.96178,5e-05,2.78532]
[1777912906877,45.07,80261.74,0.0,-0.96178,5e-05,2.78532]
[1777912906955,45.07,80261.1,0.0,-0.96181,5e-05,2.78333]
[1777912907222,45.07,80261.1,0.0,-0.96181,5e-05,2.78333]
[1777912907326,45.07,80261.1,0.0,-0.96181,5e-05,2.78333]
[1777912907962,45.07,80259.08,0.0,-0.96192,5e-05,2.77679]
[1777912908969,45.07,80255.12,0.0,-0.96214,5e-05,2.76391]
[1777912909976,45.07,80252.95,0.0,-0.96225,5e-05,2.75694]
[1777912911383,45.07,80252.97,0.0,-0.96225,5e-05,2.75717]
[1777912911435,45.07,80252.97,0.0,-0.96225,5e-05,2.75717]
[1777912911576,45.07,80252.97,0.0,-0.96225,5e-05,2.75717]
[1777912911990,45.07,80253.75,0.0,-0.9622,5e-05,2.75989]
[1777912912997,45.07,80258.17,0.0,-0.96196,5e-05,2.77456]
[1777912914004,45.07,80254.81,0.0,-0.96214,5e-05,2.76366]
[1777912916785,45.08,80255.5,0.0,-0.9621,5e-05,2.76622]
[1777912916825,45.08,80255.5,0.0,-0.9621,5e-05,2.76622]
[1777912916854,45.08,80255.5,0.0,-0.9621,5e-05,2.76622]
[1777912917025,45.08,80253.12,0.0,-0.96223,5e-05,2.75856]
[1777912918069,45.08,80253.12,0.0,-0.96223,5e-05,2.75856]
[1777912918075,45.08,80253.12,0.0,-0.96223,5e-05,2.75856]
[1777912919039,45.08,80253.11,0.0,-0.96222,5e-05,2.75883]
[1777912920046,45.08,80258.73,0.0,-0.96191,5e-05,2.77745]
[1777912921053,45.08,80263.29,0.0,-0.96166,6e-05,2.79265]
[1777912922060,45.08,80270.39,0.0,-0.96126,6e-05,2.8163]
[1777912922666,45.08,80270.39,0.0,-0.96126,6e-05,2.8163]
[1777912922827,45.08,80270.39,0.0,-0.96126,6e-05,2.8163]
[1777912923067,45.08,80271.91,0.0,-0.96118,6e-05,2.82145]
[1777912925081,45.08,80271.93,0.0,-0.96117,6e-05,2.82164]
[1777912927723,45.08,80271.66,0.0,-0.96119,6e-05,2.82085]
[1777912927726,45.08,80271.66,0.0,-0.96119,6e-05,2.82085]
[1777912927829,45.08,80271.66,0.0,-0.96119,6e-05,2.82085]
[1777912928102,45.08,80270.53,0.0,-0.96125,6e-05,2.81714]
[1777912929109,45.08,80268.79,0.0,-0.96135,6e-05,2.81141]
[1777912930117,45.08,80272.97,0.0,-0.96111,6e-05,2.82537]
[1777912930988,45.08,80272.97,0.0,-0.96111,6e-05,2.82537]
[1777912931042,45.08,80272.97,0.0,-0.96111,6e-05,2.82537]
[1777912931076,45.08,80272.97,0.0,-0.96111,6e-05,2.82537]
[1777912931124,45.08,80274.0,0.0,-0.96105,6e-05,2.82887]
[1777912933872,45.08,80274.55,0.0,-0.96102,6e-05,2.83079]
[1777912934078,45.08,80274.55,0.0,-0.96102,6e-05,2.83079]
[1777912934145,45.08,80269.3,0.0,-0.96131,6e-05,2.81337]
[1777912934480,45.08,80269.3,0.0,-0.96131,6e-05,2.81337]
[1777912934582,45.08,80269.3,0.0,-0.96131,6e-05,2.81337]
[1777912935152,45.08,80267.65,0.0,-0.9614,6e-05,2.80793]
[1777912936160,45.08,80264.63,0.0,-0.96157,6e-05,2.79799]
[1777912937167,45.08,80261.28,0.0,-0.96175,5e-05,2.787]
[1777912938174,45.08,80253.0,0.0,-0.9622,5e-05,2.75986]
[1777912938394,45.08,80253.0,0.0,-0.9622,5e-05,2.75986]
[1777912938576,45.08,80253.0,0.0,-0.9622,5e-05,2.75986]
[1777912938919,45.08,80253.0,0.0,-0.9622,5e-05,2.75986]
[1777912939021,45.09,80253.0,0.0,-0.9622,5e-05,2.75996]
[1777912940188,45.09,80252.49,0.0,-0.96223,5e-05,2.75844]
[1777912941196,45.09,80254.85,0.0,-0.9621,5e-05,2.76633]
[1777912942512,45.09,80254.85,0.0,-0.9621,5e-05,2.76633]
[1777912942565,45.09,80254.85,0.0,-0.9621,5e-05,2.76633]
[1777912942574,45.09,80254.85,0.0,-0.9621,5e-05,2.76633]
[1777912942666,45.09,80259.56,0.0,-0.96183,5e-05,2.7821]
[1777912943209,45.09,80264.11,0.0,-0.96158,6e-05,2.79712]
[1777912945223,45.09,80260.59,0.0,-0.96177,5e-05,2.78569]
[1777912947789,45.09,80260.34,0.0,-0.96179,5e-05,2.78496]
[1777912947827,45.09,80260.34,0.0,-0.96179,5e-05,2.78496]
[1777912948172,45.09,80260.34,0.0,-0.96179,5e-05,2.78496]
[1777912947915,45.09,80259.72,0.0,-0.96182,5e-05,2.78312]
[1777912948244,45.09,80267.05,0.0,-0.96141,6e-05,2.80746]
[1777912949251,45.09,80271.48,0.0,-0.96116,6e-05,2.82225]
[1777912950258,45.09,80275.17,0.0,-0.96096,6e-05,2.83454]
[1777912951404,45.09,80275.17,0.0,-0.96096,6e-05,2.83454]
[1777912951446,45.09,80275.17,0.0,-0.96096,6e-05,2.83454]
[1777912951575,45.09,80275.17,0.0,-0.96096,6e-05,2.83454]
[1777912951676,45.09,80280.68,0.0,-0.96073,6e-05,2.84664]
[1777912952272,45.09,80283.2,0.0,-0.96059,6e-05,2.85508]
[1777912953279,45.09,80280.7,0.0,-0.96073,6e-05,2.8467]
[1777912957363,45.09,80281.65,0.0,-0.96068,6e-05,2.8499]
[1777912957542,45.09,80281.65,0.0,-0.96068,6e-05,2.8499]
[1777912957575,45.09,80281.65,0.0,-0.96068,6e-05,2.8499]
[1777912957594,45.09,80281.65,0.0,-0.96068,6e-05,2.8499]
[1777912957695,45.09,80280.09,0.0,-0.96076,6e-05,2.84468]
[1777912958314,45.09,80274.29,0.0,-0.96109,6e-05,2.82533]
[1777912959321,45.09,80272.01,0.0,-0.96121,6e-05,2.81778]
[1777912960328,45.09,80273.55,0.0,-0.96113,6e-05,2.82296]
[1777912962265,45.09,80274.16,0.0,-0.96109,6e-05,2.82503]
[1777912962324,45.09,80274.16,0.0,-0.96109,6e-05,2.82503]
[1777912962626,45.09,80274.16,0.0,-0.96109,6e-05,2.82503]
[1777912962678,45.09,80274.85,0.0,-0.96105,6e-05,2.82737]
[1777912964356,45.09,80278.56,0.0,-0.96085,6e-05,2.83981]
[1777912967395,45.09,80277.96,0.0,-0.96088,6e-05,2.83783]
[1777912967446,45.09,80277.96,0.0,-0.96088,6e-05,2.83783]
[1777912967578,45.09,80277.96,0.0,-0.96088,6e-05,2.83783]
[1777912967626,45.09,80277.71,0.0,-0.96089,6e-05,2.83702]
[1777912968384,45.09,80279.01,0.0,-0.96082,6e-05,2.84138]
[1777912969390,45.09,80282.64,0.0,-0.96061,6e-05,2.85354]
[1777912972412,45.09,80275.89,0.0,-0.96099,6e-05,2.83096]
[1777912973419,45.09,80264.97,0.0,-0.9616,6e-05,2.79473]
[1777912974426,45.09,80264.71,0.0,-0.96161,6e-05,2.79397]
[1777912975433,45.09,80268.93,0.0,-0.96138,6e-05,2.80803]
[1777912976440,45.09,80267.0,0.0,-0.96148,6e-05,2.8017]
[1777912978454,45.1,80268.37,0.0,-0.9614,6e-05,2.80639]
[1777912980468,45.1,80270.57,0.0,-0.96128,6e-05,2.81383]
[1777912981476,45.1,80272.68,0.0,-0.96116,6e-05,2.8209]
[1777912982483,45.1,80276.24,0.0,-0.96096,6e-05,2.83281]
[1777912984498,45.1,80273.21,0.0,-0.96113,6e-05,2.82278]
[1777912985504,45.1,80275.34,0.0,-0.96101,6e-05,2.82992]
[1777912986511,45.1,80276.93,0.0,-0.96092,6e-05,2.83526]
[1777912988525,45.1,80278.53,0.0,-0.96083,6e-05,2.84066]
[1777912992553,45.1,80280.45,0.0,-0.96072,6e-05,2.84714]
[1777912995574,45.1,80278.52,0.0,-0.96083,6e-05,2.8407]
[1777912996581,45.1,80276.97,0.0,-0.96092,6e-05,2.83554]
[1777912999602,45.1,80279.78,0.0,-0.96076,6e-05,2.845]
[1777913000609,45.1,80281.03,0.0,-0.96069,6e-05,2.8492]
[1777913002623,45.1,80278.9,0.0,-0.96081,6e-05,2.84208]
[1777913003630,45.1,80282.08,0.0,-0.96063,6e-05,2.85273]
[1777913004637,45.1,80283.34,0.0,-0.96056,6e-05,2.85695]
[1777913006651,45.1,80286.11,0.0,-0.9604,6e-05,2.86623]
[1777913007666,45.1,80292.48,0.0,-0.96004,6e-05,2.88768]
[1777913008512,45.1,80292.48,0.0,-0.96004,6e-05,2.88768]
[1777913008566,45.1,80292.48,0.0,-0.96004,6e-05,2.88768]
[1777913008575,45.1,80292.48,0.0,-0.96004,6e-05,2.88768]
[1777913008672,45.1,80296.35,0.0,-0.95982,6e-05,2.90072]
[1777913009680,45.1,80297.86,0.0,-0.95974,6e-05,2.90575]
[1777913010687,45.1,80303.42,0.0,-0.95942,6e-05,2.92457]
[1777913011681,45.1,80303.42,0.0,-0.95942,6e-05,2.92457]
[1777913011693,45.1,80309.28,0.0,-0.95917,6e-05,2.93796]
[1777913013075,45.1,80309.28,0.0,-0.95917,6e-05,2.93796]
[1777913013109,45.1,80316.42,0.0,-0.95875,6e-05,2.96229]
[1777913017280,45.09,80315.73,0.0,-0.9588,6e-05,2.95919]
[1777913017736,45.09,80302.9,0.0,-0.95955,6e-05,2.91514]
[1777913018743,45.09,80303.4,0.0,-0.95952,6e-05,2.91674]
[1777913021764,45.09,80300.49,0.0,-0.9597,6e-05,2.90653]
[1777913023778,45.09,80303.11,0.0,-0.95955,6e-05,2.91526]
[1777913025793,45.09,80301.65,0.0,-0.95964,6e-05,2.91009]
[1777913027116,45.09,80298.54,0.0,-0.95982,6e-05,2.89945]
[1777913028166,45.09,80295.96,0.0,-0.95997,6e-05,2.89064]
[1777913028813,45.09,80294.28,0.0,-0.96006,6e-05,2.8849]
[1777913030828,45.09,80295.6,0.0,-0.95999,6e-05,2.88927]
[1777913031835,45.09,80293.62,0.0,-0.9601,6e-05,2.88253]
[1777913033850,45.09,80296.22,0.0,-0.95996,6e-05,2.89124]
[1777913036870,45.08,80294.56,0.0,-0.96005,6e-05,2.88548]
[1777913041906,45.08,80295.06,0.0,-0.96004,6e-05,2.88612]
[1777913042914,45.08,80303.54,0.0,-0.95956,6e-05,2.91484]
[1777913043920,45.08,80307.34,0.0,-0.95934,6e-05,2.92771]
[1777913044927,45.08,80310.49,0.0,-0.95916,6e-05,2.93838]
[1777913045934,45.08,80307.28,0.0,-0.95935,6e-05,2.92729]
[1777913049962,45.08,80310.11,0.0,-0.95919,6e-05,2.93656]
[1777913050827,45.08,80310.11,0.0,-0.95919,6e-05,2.93656]
[1777913050969,45.08,80313.41,0.0,-0.959,6e-05,2.94775]
[1777913051976,45.07,80315.09,0.0,-0.9589,6e-05,2.95338]
[1777913053990,45.07,80316.7,0.0,-0.95882,6e-05,2.95862]
[1777913059025,45.07,80317.08,0.0,-0.95881,6e-05,2.95916]
[1777913064060,45.07,80319.94,0.0,-0.95865,6e-05,2.96819]
[1777913065069,45.06,80329.75,0.0,-0.95808,6e-05,3.00194]
[1777913066077,45.06,80337.83,0.0,-0.9576,6e-05,3.02985]
[1777913067084,45.06,80343.53,0.0,-0.95726,6e-05,3.04952]
[1777913070177,45.06,80342.53,0.0,-0.95734,6e-05,3.04539]
[1777913070280,45.06,80349.73,0.0,-0.95691,6e-05,3.0704]
[1777913070381,45.06,80349.73,0.0,-0.95691,6e-05,3.0704]
[1777913071158,45.06,80349.73,0.0,-0.95691,6e-05,3.0704]
[1777913072123,45.05,80347.17,0.0,-0.95716,6e-05,3.05405]
[1777913073468,45.05,80347.98,0.0,-0.95712,6e-05,3.05658]
[1777913074137,45.05,80350.22,0.0,-0.95699,6e-05,3.06414]
[1777913077158,45.05,80346.67,0.0,-0.95722,6e-05,3.05066]
[1777913077901,45.05,80346.67,0.0,-0.95722,6e-05,3.05066]
[1777913077909,45.05,80346.67,0.0,-0.95722,6e-05,3.05066]
[1777913078076,45.05,80346.67,0.0,-0.95722,6e-05,3.05066]
[1777913078165,45.04,80343.48,0.0,-0.95742,6e-05,3.03917]
[1777913079172,45.04,80329.78,0.0,-0.95824,6e-05,2.99114]
[1777913080179,45.04,80325.96,0.0,-0.95847,6e-05,2.97771]
[1777913081186,45.04,80324.51,0.0,-0.95855,6e-05,2.97251]
[1777913082193,45.04,80321.34,0.0,-0.95874,6e-05,2.96139]
[1777913083200,45.04,80313.07,0.0,-0.95923,6e-05,2.93284]
[1777913084207,45.04,80307.88,0.0,-0.95953,6e-05,2.915]
[1777913085214,45.04,80305.36,0.0,-0.95968,6e-05,2.90632]
[1777913087228,45.04,80303.86,0.0,-0.95977,6e-05,2.90105]
[1777913089242,45.04,80305.53,0.0,-0.95967,6e-05,2.90657]
[1777913089715,45.04,80305.53,0.0,-0.95967,6e-05,2.90657]
[1777913089790,45.04,80305.53,0.0,-0.95967,6e-05,2.90657]
[1777913089827,45.04,80305.53,0.0,-0.95967,6e-05,2.90657]
[1777913091256,45.04,80306.83,0.0,-0.9596,6e-05,2.91083]
[1777913096292,45.03,80296.53,0.0,-0.9602,6e-05,2.87542]
[1777913097299,45.03,80280.0,0.0,-0.96113,6e-05,2.81986]
[1777913098306,45.03,80278.24,0.0,-0.96123,6e-05,2.81396]
[1777913099313,45.03,80278.86,0.0,-0.96119,6e-05,2.81607]
[1777913099577,45.03,80278.86,0.0,-0.96119,6e-05,2.81607]
[1777913100320,45.03,80270.96,0.0,-0.96163,6e-05,2.7899]
[1777913101327,45.03,80267.23,0.0,-0.96184,5e-05,2.77763]
[1777913102334,45.03,80272.42,0.0,-0.96155,6e-05,2.79488]
[1777913103341,45.03,80279.33,0.0,-0.96116,6e-05,2.81795]
[1777913104391,45.03,80275.35,0.0,-0.96138,6e-05,2.8048]
[1777913105357,45.03,80270.32,0.0,-0.96166,6e-05,2.78817]
[1777913106364,45.04,80259.93,0.0,-0.96223,5e-05,2.75402]
[1777913107371,45.04,80254.72,0.0,-0.96251,5e-05,2.73706]
[1777913108378,45.04,80245.13,0.0,-0.96303,5e-05,2.70601]
[1777913109385,45.04,80242.66,0.0,-0.96316,5e-05,2.69819]
[1777913110392,45.04,80247.8,0.0,-0.96288,5e-05,2.71508]
[1777913111399,45.04,80255.14,0.0,-0.96248,5e-05,2.73923]
[1777913112406,45.04,80256.86,0.0,-0.96238,5e-05,2.74507]
[1777913113611,45.04,80256.86,0.0,-0.96238,5e-05,2.74507]
[1777913113681,45.04,80256.86,0.0,-0.96238,5e-05,2.74507]
[1777913113826,45.04,80256.86,0.0,-0.96238,5e-05,2.74507]
[1777913113927,45.04,80255.61,0.0,-0.96244,5e-05,2.74131]
[1777913114421,45.04,80252.18,0.0,-0.96263,5e-05,2.73012]
[1777913115428,45.04,80246.23,0.0,-0.96294,5e-05,2.71112]
[1777913117146,45.04,80246.23,0.0,-0.96294,5e-05,2.71112]
[1777913117325,45.04,80246.23,0.0,-0.96294,5e-05,2.71112]
[1777913117350,45.05,80239.1,0.0,-0.96332,5e-05,2.68828]
[1777913117577,45.05,80239.1,0.0,-0.96332,5e-05,2.68828]
[1777913117679,45.05,80237.39,0.0,-0.96341,5e-05,2.68302]
[1777913119456,45.05,80233.04,0.0,-0.96363,5e-05,2.66956]
[1777913121470,45.05,80231.13,0.0,-0.96372,5e-05,2.664]
[1777913122503,45.05,80231.13,0.0,-0.96372,5e-05,2.664]
[1777913122552,45.05,80231.13,0.0,-0.96372,5e-05,2.664]
[1777913122579,45.05,80231.13,0.0,-0.96372,5e-05,2.664]
[1777913122647,45.05,80233.95,0.0,-0.96356,5e-05,2.67334]
[1777913123484,45.06,80240.09,0.0,-0.96323,5e-05,2.6934]
[1777913124491,45.06,80243.37,0.0,-0.96305,5e-05,2.70424]
[1777913125428,45.06,80243.37,0.0,-0.96305,5e-05,2.70424]
[1777913125530,45.06,80243.37,0.0,-0.96305,5e-05,2.70424]
[1777913125576,45.06,80243.37,0.0,-0.96305,5e-05,2.70424]
[1777913126506,45.06,80266.42,0.0,-0.9618,6e-05,2.7798]
[1777913127513,45.06,80269.39,0.0,-0.96163,6e-05,2.78984]
[1777913128524,45.06,80268.04,0.0,-0.9617,6e-05,2.78557]
[1777913129597,45.06,80268.04,0.0,-0.9617,6e-05,2.78557]
[1777913129646,45.06,80268.04,0.0,-0.9617,6e-05,2.78557]
[1777913129828,45.06,80268.04,0.0,-0.9617,6e-05,2.78557]
[1777913131083,45.06,80270.75,0.0,-0.96163,6e-05,2.78836]
[1777913133560,45.06,80264.31,0.0,-0.96198,5e-05,2.76737]
[1777913135127,45.06,80264.31,0.0,-0.96198,5e-05,2.76737]
[1777913135140,45.06,80264.31,0.0,-0.96198,5e-05,2.76737]
[1777913135327,45.06,80264.31,0.0,-0.96198,5e-05,2.76737]
[1777913135280,45.06,80258.58,0.0,-0.96229,5e-05,2.74869]
[1777913135576,45.06,80256.34,0.0,-0.96241,5e-05,2.74152]
[1777913136583,45.06,80254.84,0.0,-0.96249,5e-05,2.73679]
[1777913139200,45.07,80255.93,0.0,-0.96243,5e-05,2.74053]
[1777913139229,45.07,80255.93,0.0,-0.96243,5e-05,2.74053]
[1777913139326,45.07,80255.93,0.0,-0.96243,5e-05,2.74053]
[1777913139291,45.07,80252.21,0.0,-0.96263,5e-05,2.72856]
[1777913140610,45.07,80260.54,0.0,-0.96217,5e-05,2.75617]
[1777913141618,45.07,80265.91,0.0,-0.96187,5e-05,2.77398]
[1777913143085,45.07,80265.91,0.0,-0.96187,5e-05,2.77398]
[1777913143234,45.07,80265.91,0.0,-0.96187,5e-05,2.77398]
[1777913143325,45.07,80265.91,0.0,-0.96187,5e-05,2.77398]
[1777913143379,45.07,80268.42,0.0,-0.96173,6e-05,2.78237]
[1777913143632,45.07,80269.84,0.0,-0.96165,6e-05,2.78717]
[1777913148795,45.07,80270.03,0.0,-0.96163,6e-05,2.7882]
[1777913148825,45.07,80270.03,0.0,-0.96163,6e-05,2.7882]
[1777913149234,45.07,80270.03,0.0,-0.96163,6e-05,2.7882]
[1777913149249,45.07,80264.86,0.0,-0.96192,5e-05,2.77125]
[1777913149674,45.07,80262.68,0.0,-0.96203,5e-05,2.76421]
[1777913150681,45.07,80259.72,0.0,-0.96219,5e-05,2.75463]
[1777913151688,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913152560,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913152575,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913152857,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913152910,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913153083,45.07,80257.64,0.0,-0.9623,5e-05,2.74798]
[1777913153702,45.08,80261.96,0.0,-0.96206,5e-05,2.76248]
[1777913155716,45.08,80257.13,0.0,-0.96232,5e-05,2.74693]
[1777913156723,45.08,80255.73,0.0,-0.9624,5e-05,2.74252]
[1777913157703,45.08,80255.73,0.0,-0.9624,5e-05,2.74252]
[1777913157751,45.08,80255.73,0.0,-0.9624,5e-05,2.74252]
[1777913157829,45.08,80255.73,0.0,-0.9624,5e-05,2.74252]
[1777913157930,45.08,80248.29,0.0,-0.96279,5e-05,2.71846]
[1777913158737,45.08,80246.44,0.0,-0.96289,5e-05,2.71267]
[1777913159744,45.08,80248.26,0.0,-0.96279,5e-05,2.7188]
[1777913160751,45.08,80258.51,0.0,-0.96223,5e-05,2.75246]
[1777913161758,45.08,80261.72,0.0,-0.96205,5e-05,2.76315]
[1777913162765,45.08,80262.95,0.0,-0.96198,5e-05,2.76733]
[1777913164779,45.09,80259.71,0.0,-0.96215,5e-05,2.75697]
[1777913165446,45.09,80259.71,0.0,-0.96215,5e-05,2.75697]
[1777913165489,45.09,80259.71,0.0,-0.96215,5e-05,2.75697]
[1777913165574,45.09,80259.71,0.0,-0.96215,5e-05,2.75697]
[1777913166795,45.09,80250.66,0.0,-0.96264,5e-05,2.7277]
[1777913167802,45.09,80238.16,0.0,-0.96331,5e-05,2.68741]
[1777913168809,45.09,80239.48,0.0,-0.96323,5e-05,2.69194]
[1777913169816,45.09,80243.99,0.0,-0.96299,5e-05,2.70677]
[1777913174850,45.1,80244.46,0.0,-0.96294,5e-05,2.70946]
[1777913175858,45.1,80249.72,0.0,-0.96266,5e-05,2.72677]
[1777913176865,45.1,80251.59,0.0,-0.96255,5e-05,2.73306]
[1777913179886,45.1,80246.06,0.0,-0.96284,5e-05,2.71564]
[1777913183914,45.11,80247.61,0.0,-0.96274,5e-05,2.72153]
[1777913185928,45.11,80245.06,0.0,-0.96287,5e-05,2.71367]
[1777913187942,45.11,80242.06,0.0,-0.96303,5e-05,2.70439]
[1777913188949,45.11,80240.8,0.0,-0.96309,5e-05,2.70055]
[1777913190963,45.12,80242.61,0.0,-0.96299,5e-05,2.70688]
[1777913191970,45.12,80248.43,0.0,-0.96275,5e-05,2.71972]
[1777913193984,45.12,80250.11,0.0,-0.96265,5e-05,2.72557]
[1777913198012,45.12,80251.28,0.0,-0.96258,5e-05,2.73017]
[1777913199019,45.12,80257.41,0.0,-0.96224,5e-05,2.75037]
[1777913200026,45.12,80261.05,0.0,-0.96204,5e-05,2.76246]
[1777913204054,45.13,80262.29,0.0,-0.96196,5e-05,2.76707]
[1777913209089,45.13,80269.88,0.0,-0.96153,6e-05,2.79275]
[1777913210096,45.13,80271.74,0.0,-0.96143,6e-05,2.79899]
[1777913211103,45.13,80274.65,0.0,-0.96126,6e-05,2.80873]
[1777913212110,45.13,80273.38,0.0,-0.96133,6e-05,2.80458]
[1777913214124,45.13,80275.33,0.0,-0.96122,6e-05,2.81121]
[1777913215386,45.13,80281.59,0.0,-0.96087,6e-05,2.83212]
[1777913220166,45.13,80282.9,0.0,-0.9608,6e-05,2.83666]
[1777913221173,45.13,80281.08,0.0,-0.9609,6e-05,2.83061]
[1777913223186,45.13,80284.44,0.0,-0.96071,6e-05,2.84191]
[1777913227215,45.13,80281.66,0.0,-0.96086,6e-05,2.83272]
[1777913231246,45.14,80284.44,0.0,-0.9607,6e-05,2.84215]
[1777913232253,45.14,80280.0,0.0,-0.96095,6e-05,2.82734]
[1777913233260,45.14,80275.58,0.0,-0.9612,6e-05,2.81267]
[1777913234267,45.14,80276.86,0.0,-0.96113,6e-05,2.81699]
[1777913235274,45.14,80278.15,0.0,-0.96105,6e-05,2.82134]
[1777913238296,45.14,80280.03,0.0,-0.96095,6e-05,2.82776]
[1777913239302,45.14,80281.46,0.0,-0.96086,6e-05,2.83257]
[1777913240309,45.14,80282.95,0.0,-0.96078,6e-05,2.83758]
[1777913241316,45.14,80285.25,0.0,-0.96065,6e-05,2.84529]
[1777913243330,45.14,80282.73,0.0,-0.96079,6e-05,2.83689]
[1777913245344,45.14,80278.25,0.0,-0.96104,6e-05,2.822]
[1777913246351,45.14,80279.99,0.0,-0.96094,6e-05,2.82784]
[1777913248365,45.14,80277.78,0.0,-0.96107,6e-05,2.82056]
[1777913250379,45.14,80275.16,0.0,-0.96121,6e-05,2.81195]
[1777913251386,45.14,80268.31,0.0,-0.96167,6e-05,2.78296]
[1777913252393,45.14,80266.16,0.0,-0.96179,6e-05,2.77597]
[1777913253400,45.14,80264.89,0.0,-0.96186,5e-05,2.77191]
[1777913255413,45.14,80263.05,0.0,-0.96195,5e-05,2.76611]
[1777913260478,45.14,80263.3,0.0,-0.96193,5e-05,2.76745]
[1777913261456,45.15,80269.19,0.0,-0.9616,6e-05,2.78711]
[1777913262463,45.15,80270.62,0.0,-0.96152,6e-05,2.79196]
[1777913267498,45.15,80269.33,0.0,-0.96158,6e-05,2.78814]
[1777913272533,45.15,80266.88,0.0,-0.96171,6e-05,2.78051]
[1777913274547,45.15,80268.61,0.0,-0.96161,6e-05,2.78641]
[1777913278575,45.15,80275.64,0.0,-0.96122,6e-05,2.81007]
[1777913279582,45.15,80278.95,0.0,-0.96103,6e-05,2.82117]
[1777913281596,45.16,80271.11,0.0,-0.96146,6e-05,2.79526]
[1777913282603,45.16,80269.71,0.0,-0.96154,6e-05,2.79077]
[1777913283610,45.16,80276.31,0.0,-0.96117,6e-05,2.81264]
[1777913284618,45.16,80280.71,0.0,-0.96093,6e-05,2.82737]
[1777913285625,45.16,80294.53,0.0,-0.96014,6e-05,2.8738]
[1777913286632,45.16,80297.03,0.0,-0.96,6e-05,2.88219]
[1777913288646,45.16,80303.5,0.0,-0.95963,6e-05,2.904]
[1777913289653,45.16,80304.74,0.0,-0.95956,6e-05,2.90813]
[1777913291667,45.15,80313.43,0.0,-0.95906,6e-05,2.93758]
[1777913292674,45.15,80316.14,0.0,-0.95891,6e-05,2.94672]
[1777913293681,45.15,80318.34,0.0,-0.95878,6e-05,2.95412]
[1777913296702,45.15,80311.56,0.0,-0.95919,6e-05,2.93044]
[1777913299723,45.15,80309.38,0.0,-0.95932,6e-05,2.92264]
[1777913302744,45.15,80306.4,0.0,-0.9595,6e-05,2.91219]
[1777913303751,45.15,80302.68,0.0,-0.95971,6e-05,2.89947]
[1777913305765,45.15,80301.12,0.0,-0.9598,6e-05,2.89406]
[1777913306772,45.15,80299.69,0.0,-0.95989,6e-05,2.88916]
[1777913307779,45.15,80276.32,0.0,-0.9612,6e-05,2.81078]
[1777913308786,45.15,80263.96,0.0,-0.96189,5e-05,2.77001]
[1777913309793,45.15,80262.66,0.0,-0.96196,5e-05,2.76589]
[1777913310924,45.15,80259.81,0.0,-0.96211,5e-05,2.75669]
[1777913312816,45.15,80261.2,0.0,-0.96211,5e-05,2.75525]
[1777913313824,45.15,80264.34,0.0,-0.96193,5e-05,2.76572]
[1777913314831,45.15,80265.55,0.0,-0.96186,5e-05,2.76985]
[1777913319866,45.16,80264.62,0.0,-0.9619,5e-05,2.76753]
[1777913322887,45.16,80263.18,0.0,-0.96197,5e-05,2.76325]
[1777913323894,45.16,80257.78,0.0,-0.96227,5e-05,2.74572]
[1777913328929,45.16,80255.92,0.0,-0.96235,5e-05,2.74057]
[1777913329936,45.16,80252.75,0.0,-0.96252,5e-05,2.73042]
[1777913330943,45.17,80254.18,0.0,-0.96244,5e-05,2.73529]
[1777913333964,45.17,80251.72,0.0,-0.96256,5e-05,2.72788]
[1777913334971,45.17,80252.97,0.0,-0.96249,5e-05,2.73216]
[1777913335978,45.17,80254.21,0.0,-0.96242,5e-05,2.7364]
[1777913341014,45.18,80256.13,0.0,-0.9623,5e-05,2.74365]
[1777913343028,45.18,80262.57,0.0,-0.96194,5e-05,2.7651]
[1777913344035,45.18,80267.18,0.0,-0.96169,6e-05,2.78041]
[1777913345042,45.18,80258.53,0.0,-0.96216,5e-05,2.75212]
[1777913346049,45.18,80256.17,0.0,-0.96229,5e-05,2.74457]
[1777913348063,45.18,80250.71,0.0,-0.96258,5e-05,2.72714]
[1777913349070,45.18,80238.79,0.0,-0.96321,5e-05,2.68877]
[1777913350077,45.18,80236.93,0.0,-0.96331,5e-05,2.68305]
[1777913352091,45.21,80228.07,0.0,-0.96369,5e-05,2.66009]
[1777913353098,45.21,80226.86,0.0,-0.96374,5e-05,2.65654]
[1777913354105,45.22,80224.46,0.0,-0.96386,5e-05,2.6492]
[1777913356119,45.22,80217.88,0.0,-0.9642,5e-05,2.62893]
[1777913357126,45.22,80214.61,0.0,-0.96436,5e-05,2.61894]
[1777913358133,45.22,80211.03,0.0,-0.96454,5e-05,2.60801]
[1777913359140,45.22,80204.05,0.0,-0.9649,5e-05,2.58646]
[1777913360147,45.23,80202.2,0.0,-0.96498,5e-05,2.58109]
[1777913361154,45.23,80196.79,0.0,-0.96525,5e-05,2.56463]
[1777913361657,45.23,80196.79,0.0,-0.96525,5e-05,2.56463]
[1777913361709,45.23,80196.79,0.0,-0.96525,5e-05,2.56463]
[1777913361828,45.23,80196.79,0.0,-0.96525,5e-05,2.56463]
[1777913364175,45.24,80204.05,0.0,-0.96486,5e-05,2.58867]
[1777913366189,45.24,80205.61,0.0,-0.96476,5e-05,2.59439]
[1777913368203,45.24,80204.15,0.0,-0.96486,5e-05,2.58879]
[1777913369210,45.23,80206.42,0.0,-0.96474,5e-05,2.59583]
[1777913372622,45.24,80202.7,0.0,-0.96501,5e-05,2.57826]
[1777913374245,45.24,80205.66,0.0,-0.96484,5e-05,2.58838]
[1777913377265,45.25,80207.68,0.0,-0.96472,5e-05,2.59597]
[1777913378272,45.25,80206.45,0.0,-0.96477,5e-05,2.5925]
[1777913383307,45.26,80205.77,0.0,-0.96477,5e-05,2.59241]
[1777913384315,45.26,80208.73,0.0,-0.96461,5e-05,2.60211]
[1777913385322,45.28,80206.75,0.0,-0.96465,5e-05,2.59974]
[1777913386329,45.28,80202.77,0.0,-0.96485,5e-05,2.58764]
[1777913388343,45.33,80206.61,0.0,-0.96452,5e-05,2.60771]
[1777913389350,45.35,80204.86,0.0,-0.96455,5e-05,2.60592]
[1777913390357,45.37,80201.93,0.0,-0.96464,5e-05,2.60045]
[1777913391364,45.39,80200.72,0.0,-0.96464,5e-05,2.60045]
[1777913396399,45.45,80199.8,0.0,-0.96449,5e-05,2.60939]
[1777913397406,45.45,80202.63,0.0,-0.96434,5e-05,2.61864]
[1777913398413,45.47,80212.88,0.0,-0.96375,5e-05,2.65445]
[1777913399421,45.48,80220.68,0.0,-0.96329,5e-05,2.68213]
[1777913401434,45.49,80229.15,0.0,-0.96283,5e-05,2.70978]
[1777913403448,45.49,80227.49,0.0,-0.96291,5e-05,2.70482]
[1777913404455,45.49,80225.49,0.0,-0.96302,5e-05,2.6986]
[1777913405462,45.49,80220.12,0.0,-0.9633,5e-05,2.68162]
[1777913406469,45.49,80217.88,0.0,-0.96341,5e-05,2.67471]
[1777913407476,45.49,80216.43,0.0,-0.96348,5e-05,2.67034]
[1777913408483,45.49,80219.08,0.0,-0.96334,5e-05,2.67905]
[1777913410497,45.5,80217.94,0.0,-0.96339,5e-05,2.6759]
[1777913411504,45.5,80216.17,0.0,-0.96348,5e-05,2.6705]
[1777913412511,45.5,80205.89,0.0,-0.96401,5e-05,2.63815]
[1777913413518,45.5,80200.69,0.0,-0.96428,5e-05,2.62206]
[1777913415532,45.5,80197.37,0.0,-0.96444,5e-05,2.6123]
[1777913416539,45.51,80201.6,0.0,-0.96422,5e-05,2.62595]
[1777913417546,45.51,80209.81,0.0,-0.96378,5e-05,2.65221]
[1777913418553,45.51,80203.23,0.0,-0.96412,5e-05,2.63169]
[1777913419560,45.51,80200.72,0.0,-0.96425,5e-05,2.6241]
[1777913420567,45.51,80210.46,0.0,-0.96373,5e-05,2.65521]
[1777913421574,45.51,80217.81,0.0,-0.96334,5e-05,2.67887]
[1777913422581,45.52,80222.71,0.0,-0.96308,5e-05,2.69479]
[1777913423588,45.52,80227.11,0.0,-0.96284,5e-05,2.70913]
[1777913428623,45.52,80227.84,0.0,-0.96278,5e-05,2.71246]
[1777913430637,45.52,80229.36,0.0,-0.9627,5e-05,2.71773]
[1777913432651,45.53,80221.97,0.0,-0.96316,5e-05,2.6881]
[1777913433658,45.53,80216.99,0.0,-0.96342,5e-05,2.6724]
[1777913434665,45.53,80214.38,0.0,-0.96356,5e-05,2.66432]
[1777913436679,45.53,80216.64,0.0,-0.96343,5e-05,2.67203]
[1777913437688,45.53,80234.96,0.0,-0.96245,5e-05,2.7311]
[1777913438695,45.53,80236.96,0.0,-0.96234,5e-05,2.73782]
[1777913439702,45.53,80236.32,0.0,-0.96237,5e-05,2.73591]
[1777913440965,45.54,80233.7,0.0,-0.96251,5e-05,2.72773]
[1777913441716,45.54,80226.6,0.0,-0.96289,5e-05,2.70486]
[1777913443730,45.54,80226.94,0.0,-0.96286,5e-05,2.70631]
[1777913444737,45.54,80223.94,0.0,-0.96302,5e-05,2.69688]
[1777913445744,45.54,80211.02,0.0,-0.9637,5e-05,2.65587]
[1777913446751,45.54,80209.6,0.0,-0.96377,5e-05,2.65158]
[1777913447758,45.54,80207.92,0.0,-0.96385,5e-05,2.64653]
[1777913448765,45.54,80202.37,0.0,-0.96414,5e-05,2.6293]
[1777913449772,45.55,80201.27,0.0,-0.96419,5e-05,2.62612]
[1777913451786,45.55,80200.0,0.0,-0.96424,5e-05,2.62277]
[1777913452793,45.55,80197.93,0.0,-0.96434,5e-05,2.61691]
[1777913454807,45.56,80196.5,0.0,-0.9644,5e-05,2.6131]
[1777913455814,45.56,80198.83,0.0,-0.96428,5e-05,2.62041]
[1777913456821,45.56,80200.43,0.0,-0.96419,5e-05,2.62611]
[1777913457828,45.56,80203.25,0.0,-0.96404,5e-05,2.63531]
[1777913458835,45.56,80205.31,0.0,-0.96392,5e-05,2.64212]
[1777913459842,45.56,80204.2,0.0,-0.96398,5e-05,2.63891]
[1777913460849,45.57,80201.88,0.0,-0.96409,5e-05,2.63189]
[1777913461865,45.57,80197.97,0.0,-0.96429,5e-05,2.6199]
[1777913462872,45.57,80191.76,0.0,-0.9646,5e-05,2.60078]
[1777913464886,45.57,80190.16,0.0,-0.96467,5e-05,2.5965]
[1777913465893,45.57,80191.26,0.0,-0.96461,5e-05,2.6003]
[1777913467078,45.57,80191.26,0.0,-0.96461,5e-05,2.6003]
[1777913467113,45.58,80188.54,0.0,-0.96475,5e-05,2.59217]
[1777913467907,45.58,80183.15,0.0,-0.96501,5e-05,2.57578]
[1777913469076,45.58,80183.15,0.0,-0.96501,5e-05,2.57578]
[1777913469178,45.58,80185.5,0.0,-0.96489,5e-05,2.58348]
[1777913470937,45.58,80175.32,0.0,-0.9654,5e-05,2.55234]
[1777913471942,45.58,80171.31,0.0,-0.96559,5e-05,2.54031]
[1777913473956,45.58,80169.21,0.0,-0.96571,5e-05,2.53342]
[1777913474963,45.54,80167.63,0.0,-0.96593,5e-05,2.52002]
[1777913475970,45.49,80164.28,0.0,-0.96623,5e-05,2.5015]
[1777913476977,45.45,80162.19,0.0,-0.96646,5e-05,2.48719]
[1777913478023,45.45,80162.19,0.0,-0.96646,5e-05,2.48719]
[1777913478177,45.45,80162.19,0.0,-0.96646,5e-05,2.48719]
[1777913478244,45.41,80156.32,0.0,-0.96687,5e-05,2.46173]
[1777913478992,45.4,80152.63,0.0,-0.96707,5e-05,2.44989]
[1777913481407,45.4,80153.86,0.0,-0.96702,5e-05,2.45288]
[1777913482013,45.39,80142.56,0.0,-0.96759,5e-05,2.4176]
[1777913483020,45.39,80135.88,0.0,-0.96792,5e-05,2.39709]
[1777913484034,45.39,80122.09,0.0,-0.96857,5e-05,2.35647]
[1777913485038,45.35,80103.89,0.0,-0.96951,5e-05,2.29704]
[1777913486045,45.35,80105.25,0.0,-0.96946,5e-05,2.30051]
[1777913487052,45.35,80114.24,0.0,-0.96905,5e-05,2.32606]
[1777913488059,45.34,80115.69,0.0,-0.96899,5e-05,2.32977]
[1777913490073,45.31,80118.14,0.0,-0.96897,5e-05,2.3314]
[1777913491080,45.29,80124.78,0.0,-0.96881,5e-05,2.33995]
[1777913495108,45.18,80121.6,0.0,-0.96928,5e-05,2.31076]
[1777913496115,45.15,80125.2,0.0,-0.96919,5e-05,2.31662]
[1777913497122,45.12,80139.23,0.0,-0.96861,5e-05,2.35297]
[1777913498459,45.12,80139.23,0.0,-0.96861,5e-05,2.35297]
[1777913498511,45.12,80139.23,0.0,-0.96861,5e-05,2.35297]
[1777913498576,45.12,80139.23,0.0,-0.96861,5e-05,2.35297]
[1777913498666,45.12,80139.34,0.0,-0.96861,5e-05,2.35277]
[1777913500143,45.12,80142.12,0.0,-0.9685,5e-05,2.35989]
[1777913501150,45.11,80146.51,0.0,-0.9683,5e-05,2.37232]
[1777913502159,45.11,80156.66,0.0,-0.96783,5e-05,2.40193]
[1777913503166,45.11,80157.79,0.0,-0.96778,5e-05,2.4047]
[1777913504185,45.1,80154.34,0.0,-0.96796,5e-05,2.39379]
[1777913505933,45.1,80154.67,0.0,-0.96795,5e-05,2.39418]
[1777913506075,45.1,80154.67,0.0,-0.96795,5e-05,2.39418]
[1777913506365,45.1,80154.67,0.0,-0.96795,5e-05,2.39418]
[1777913506575,45.1,80154.67,0.0,-0.96795,5e-05,2.39418]
[1777913507205,45.09,80160.41,0.0,-0.9677,5e-05,2.41013]
[1777913510237,45.09,80162.17,0.0,-0.96763,5e-05,2.41415]
[1777913510285,45.09,80162.17,0.0,-0.96763,5e-05,2.41415]
[1777913510327,45.09,80162.17,0.0,-0.96763,5e-05,2.41415]
[1777913510393,45.08,80161.95,0.0,-0.96765,5e-05,2.41287]
[1777913512240,45.08,80167.3,0.0,-0.96741,5e-05,2.42768]
[1777913514634,45.07,80167.52,0.0,-0.96741,5e-05,2.42769]
[1777913514682,45.07,80167.52,0.0,-0.96741,5e-05,2.42769]
[1777913514828,45.07,80167.13,0.0,-0.96744,5e-05,2.42586]
[1777913516268,45.06,80172.25,0.0,-0.96722,5e-05,2.44]
[1777913517275,45.06,80183.13,0.0,-0.96669,5e-05,2.47237]
[1777913518282,45.05,80188.14,0.0,-0.96646,5e-05,2.48696]
[1777913520960,45.05,80187.23,0.0,-0.96653,5e-05,2.48267]
[1777913520996,45.05,80187.23,0.0,-0.96653,5e-05,2.48267]
[1777913521075,45.05,80187.23,0.0,-0.96653,5e-05,2.48267]
[1777913522310,45.04,80193.26,0.0,-0.96625,5e-05,2.49968]
[1777913524325,45.03,80187.08,0.0,-0.96658,5e-05,2.47917]
[1777913525332,45.03,80184.43,0.0,-0.96673,5e-05,2.47034]
[1777913526265,45.03,80184.43,0.0,-0.96673,5e-05,2.47034]
[1777913526325,45.03,80184.43,0.0,-0.96673,5e-05,2.47034]
[1777913526515,45.02,80180.39,0.0,-0.96694,5e-05,2.45731]
[1777913527982,45.02,80179.83,0.0,-0.96698,5e-05,2.45491]
[1777913528400,45.02,80179.83,0.0,-0.96698,5e-05,2.45491]
[1777913528453,45.02,80179.83,0.0,-0.96698,5e-05,2.45491]
[1777913528575,45.02,80179.83,0.0,-0.96698,5e-05,2.45491]
[1777913528661,45.01,80179.52,0.0,-0.967,5e-05,2.45327]
[1777913529360,45.01,80171.5,0.0,-0.96741,5e-05,2.4283]
[1777913530660,45.01,80171.5,0.0,-0.96741,5e-05,2.4283]
[1777913530703,45.01,80171.5,0.0,-0.96741,5e-05,2.4283]
[1777913530757,45.01,80167.23,0.0,-0.96762,5e-05,2.4148]
[1777913530825,45.01,80167.23,0.0,-0.96762,5e-05,2.4148]
[1777913534262,45.0,80166.73,0.0,-0.96768,5e-05,2.41143]
[1777913534311,45.0,80166.73,0.0,-0.96768,5e-05,2.41143]
[1777913534326,45.0,80166.73,0.0,-0.96768,5e-05,2.41143]
[1777913534395,44.99,80164.64,0.0,-0.96779,5e-05,2.40454]
[1777913536409,44.99,80168.25,0.0,-0.96763,5e-05,2.41415]
[1777913536875,44.99,80168.25,0.0,-0.96763,5e-05,2.41415]
[1777913536903,44.99,80168.25,0.0,-0.96763,5e-05,2.41415]
[1777913537080,44.99,80168.25,0.0,-0.96763,5e-05,2.41415]
[1777913538423,44.98,80179.3,0.0,-0.96712,5e-05,2.44625]
[1777913539037,44.98,80179.3,0.0,-0.96712,5e-05,2.44625]
[1777913539056,44.98,80179.3,0.0,-0.96712,5e-05,2.44625]
[1777913539077,44.98,80179.3,0.0,-0.96712,5e-05,2.44625]
[1777913539430,44.98,80181.38,0.0,-0.96703,5e-05,2.45189]
[1777913541444,44.97,80179.37,0.0,-0.96715,5e-05,2.44441]
[1777913543458,44.96,80177.36,0.0,-0.96727,5e-05,2.43698]
[1777913544121,44.96,80177.36,0.0,-0.96727,5e-05,2.43698]
[1777913544131,44.96,80177.36,0.0,-0.96727,5e-05,2.43698]
[1777913544324,44.96,80177.36,0.0,-0.96727,5e-05,2.43698]
[1777913545472,44.96,80181.26,0.0,-0.9671,5e-05,2.44748]
[1777913545911,44.96,80181.26,0.0,-0.9671,5e-05,2.44748]
[1777913545964,44.96,80181.26,0.0,-0.9671,5e-05,2.44748]
[1777913546076,44.96,80181.26,0.0,-0.9671,5e-05,2.44748]
[1777913546479,44.95,80181.17,0.0,-0.96711,5e-05,2.44653]
[1777913549500,44.94,80179.09,0.0,-0.96725,5e-05,2.43822]
[1777913551314,44.94,80178.95,0.0,-0.96727,5e-05,2.43714]
[1777913551325,44.94,80178.95,0.0,-0.96727,5e-05,2.43714]
[1777913551514,44.93,80179.67,0.0,-0.96732,5e-05,2.43273]
[1777913551908,44.93,80179.67,0.0,-0.96732,5e-05,2.43273]
[1777913553020,44.93,80178.81,0.0,-0.96737,5e-05,2.42947]
[1777913553072,44.93,80178.81,0.0,-0.96737,5e-05,2.42947]
[1777913553326,44.93,80178.81,0.0,-0.96737,5e-05,2.42947]
[1777913553527,44.93,80178.74,0.0,-0.96738,5e-05,2.42862]
[1777913556549,44.92,80187.24,0.0,-0.967,5e-05,2.45248]
[1777913557212,44.92,80187.24,0.0,-0.967,5e-05,2.45248]
[1777913557264,44.92,80187.24,0.0,-0.967,5e-05,2.45248]
[1777913557325,44.92,80187.24,0.0,-0.967,5e-05,2.45248]
[1777913557556,44.92,80190.18,0.0,-0.96685,5e-05,2.4616]
[1777913558563,44.92,80197.05,0.0,-0.96651,5e-05,2.48277]
[1777913560577,44.92,80199.84,0.0,-0.96636,5e-05,2.49155]
[1777913561584,44.92,80209.54,0.0,-0.96588,5e-05,2.52162]
[1777913562738,44.92,80209.54,0.0,-0.96588,5e-05,2.52162]
[1777913562790,44.92,80209.54,0.0,-0.96588,5e-05,2.52162]
[1777913562830,44.92,80209.54,0.0,-0.96588,5e-05,2.52162]
[1777913562760,44.92,80210.68,0.0,-0.96582,5e-05,2.5252]
[1777913564605,44.92,80207.72,0.0,-0.96597,5e-05,2.51609]
[1777913565612,44.92,80200.38,0.0,-0.96635,5e-05,2.49264]
[1777913566619,44.91,80184.13,0.0,-0.96716,5e-05,2.44222]
[1777913567939,44.91,80158.22,0.0,-0.96842,5e-05,2.36381]
[1777913568633,44.91,80165.13,0.0,-0.9681,5e-05,2.38384]
[1777913569642,44.9,80152.71,0.0,-0.9687,5e-05,2.34642]
[1777913570648,44.9,80152.86,0.0,-0.9687,5e-05,2.34637]
[1777913571308,44.9,80152.86,0.0,-0.9687,5e-05,2.34637]
[1777913571655,44.9,80159.75,0.0,-0.96838,5e-05,2.36627]
[1777913572662,44.89,80164.16,0.0,-0.96818,5e-05,2.37886]
[1777913574676,44.89,80169.12,0.0,-0.96796,5e-05,2.39257]
[1777913575683,44.89,80171.14,0.0,-0.96788,5e-05,2.39804]
[1777913576175,44.89,80171.14,0.0,-0.96788,5e-05,2.39804]
[1777913576227,44.89,80171.14,0.0,-0.96788,5e-05,2.39804]
[1777913576325,44.89,80171.14,0.0,-0.96788,5e-05,2.39804]
[1777913576690,44.88,80175.33,0.0,-0.96768,5e-05,2.41005]
[1777913577849,44.88,80175.33,0.0,-0.96768,5e-05,2.41005]
[1777913577860,44.88,80175.33,0.0,-0.96768,5e-05,2.41005]
[1777913578076,44.88,80175.1,0.0,-0.9677,5e-05,2.40875]
[1777913578704,44.88,80174.01,0.0,-0.96777,5e-05,2.40488]
[1777913583374,44.86,80174.7,0.0,-0.96777,5e-05,2.40459]
[1777913583426,44.86,80174.7,0.0,-0.96777,5e-05,2.40459]
[1777913583575,44.86,80174.7,0.0,-0.96777,5e-05,2.40459]
[1777913583739,44.86,80169.18,0.0,-0.96805,5e-05,2.38746]
[1777913584746,44.86,80164.8,0.0,-0.96826,5e-05,2.37382]
[1777913584878,44.86,80164.8,0.0,-0.96826,5e-05,2.37382]
[1777913584884,44.86,80164.8,0.0,-0.96826,5e-05,2.37382]
[1777913585077,44.86,80164.8,0.0,-0.96826,5e-05,2.37382]
[1777913585753,44.85,80169.81,0.0,-0.96803,5e-05,2.38825]
[1777913587766,44.85,80173.57,0.0,-0.96787,5e-05,2.39839]
[1777913588711,44.85,80173.57,0.0,-0.96787,5e-05,2.39839]
[1777913588755,44.85,80173.57,0.0,-0.96787,5e-05,2.39839]
[1777913588828,44.85,80173.57,0.0,-0.96787,5e-05,2.39839]
[1777913588774,44.84,80174.07,0.0,-0.96786,5e-05,2.39933]
[1777913589886,44.84,80173.85,0.0,-0.96788,5e-05,2.39809]
[1777913590788,44.84,80168.7,0.0,-0.96813,5e-05,2.3821]
[1777913591404,44.84,80168.7,0.0,-0.96813,5e-05,2.3821]
[1777913591446,44.84,80168.7,0.0,-0.96813,5e-05,2.3821]
[1777913591574,44.84,80168.7,0.0,-0.96813,5e-05,2.3821]
[1777913591795,44.84,80154.38,0.0,-0.96882,5e-05,2.33903]
[1777913592801,44.83,80146.01,0.0,-0.96922,5e-05,2.3139]
[1777913593810,44.83,80142.67,0.0,-0.96939,5e-05,2.30367]
[1777913594816,44.83,80140.05,0.0,-0.96951,5e-05,2.29561]
[1777913595823,44.83,80137.91,0.0,-0.96962,5e-05,2.28897]
[1777913597610,44.82,80138.13,0.0,-0.96961,5e-05,2.28921]
[1777913597661,44.82,80138.13,0.0,-0.96961,5e-05,2.28921]
[1777913597827,44.82,80138.13,0.0,-0.96961,5e-05,2.28921]
[1777913597837,44.82,80140.74,0.0,-0.9695,5e-05,2.29642]
[1777913602872,44.81,80141.2,0.0,-0.96951,5e-05,2.29576]
[1777913605893,44.8,80144.68,0.0,-0.96937,5e-05,2.30471]
[1777913606900,44.8,80142.27,0.0,-0.96949,5e-05,2.29728]
[1777913607907,44.8,80137.19,0.0,-0.96973,5e-05,2.2821]
[1777913608914,44.8,80121.8,0.0,-0.97044,5e-05,2.23738]
[1777913609921,44.79,80118.11,0.0,-0.97061,4e-05,2.22647]
[1777913610928,44.78,80120.01,0.0,-0.97057,4e-05,2.22893]
[1777913612406,44.78,80120.01,0.0,-0.97057,4e-05,2.22893]
[1777913612542,44.78,80120.01,0.0,-0.97057,4e-05,2.22893]
[1777913612576,44.78,80120.01,0.0,-0.97057,4e-05,2.22893]
[1777913612677,44.75,80123.22,0.0,-0.97058,4e-05,2.22688]
[1777913613949,44.73,80125.7,0.0,-0.97052,5e-05,2.23108]
[1777913618985,44.72,80125.22,0.0,-0.97057,5e-05,2.228]
[1777913622929,44.72,80124.13,0.0,-0.97063,4e-05,2.22403]
[1777913622976,44.72,80124.13,0.0,-0.97063,4e-05,2.22403]
[1777913623076,44.72,80124.13,0.0,-0.97063,4e-05,2.22403]
[1777913623174,44.72,80123.86,0.0,-0.97065,4e-05,2.22298]
[1777913625026,44.71,80126.64,0.0,-0.97053,5e-05,2.23036]
[1777913626033,44.71,80124.5,0.0,-0.97063,4e-05,2.22396]
[1777913630088,44.71,80122.64,0.0,-0.97073,4e-05,2.21784]
[1777913630137,44.71,80122.64,0.0,-0.97073,4e-05,2.21784]
[1777913630330,44.71,80122.64,0.0,-0.97073,4e-05,2.21784]
[1777913630344,44.7,80124.72,0.0,-0.97064,4e-05,2.2235]
[1777913634089,44.7,80110.92,0.0,-0.97127,4e-05,2.18328]
[1777913635096,44.7,80106.82,0.0,-0.97145,4e-05,2.17155]
[1777913636103,44.7,80102.53,0.0,-0.97164,4e-05,2.15935]
[1777913637110,44.7,80099.48,0.0,-0.97178,4e-05,2.15067]
[1777913639124,44.69,80097.22,0.0,-0.97188,4e-05,2.14408]
[1777913642108,44.69,80097.0,0.0,-0.9719,4e-05,2.14318]
[1777913642225,44.69,80097.0,0.0,-0.9719,4e-05,2.14318]
[1777913642330,44.69,80097.0,0.0,-0.9719,4e-05,2.14318]
[1777913642431,44.69,80097.89,0.0,-0.97186,4e-05,2.14552]
[1777913643152,44.69,80092.54,0.0,-0.97209,4e-05,2.13052]
[1777913644159,44.69,80085.27,0.0,-0.97241,4e-05,2.11035]
[1777913645893,44.69,80085.27,0.0,-0.97241,4e-05,2.11035]
[1777913645910,44.69,80081.13,0.0,-0.97259,4e-05,2.0989]
[1777913645945,44.69,80081.13,0.0,-0.97259,4e-05,2.0989]
[1777913646079,44.69,80081.13,0.0,-0.97259,4e-05,2.0989]
[1777913646173,44.69,80079.93,0.0,-0.97264,4e-05,2.09554]
[1777913651208,44.69,80081.67,0.0,-0.97257,4e-05,2.09998]
[1777913652215,44.69,80085.27,0.0,-0.97242,4e-05,2.10979]
[1777913653222,44.69,80091.68,0.0,-0.97214,4e-05,2.12737]
[1777913655408,44.69,80093.54,0.0,-0.97206,4e-05,2.1324]
[1777913655460,44.69,80093.54,0.0,-0.97206,4e-05,2.1324]
[1777913655582,44.69,80093.54,0.0,-0.97206,4e-05,2.1324]
[1777913655663,44.68,80095.51,0.0,-0.97198,4e-05,2.13774]
[1777913657250,44.68,80100.01,0.0,-0.97179,4e-05,2.14998]
[1777913659330,44.68,80100.45,0.0,-0.97177,4e-05,2.15105]
[1777913659461,44.68,80100.45,0.0,-0.97177,4e-05,2.15105]
[1777913659577,44.68,80100.45,0.0,-0.97177,4e-05,2.15105]
[1777913659678,44.68,80101.27,0.0,-0.97174,4e-05,2.15318]
[1777913663292,44.68,80105.89,0.0,-0.97155,4e-05,2.16547]
[1777913664407,44.68,80105.89,0.0,-0.97155,4e-05,2.16547]
[1777913664457,44.68,80105.89,0.0,-0.97155,4e-05,2.16547]
[1777913664578,44.68,80105.89,0.0,-0.97155,4e-05,2.16547]
[1777913664625,44.68,80107.73,0.0,-0.97147,4e-05,2.17045]
[1777913666313,44.67,80102.66,0.0,-0.97173,4e-05,2.15422]
[1777913668327,44.66,80100.66,0.0,-0.97182,4e-05,2.14833]
[1777913669334,44.66,80098.43,0.0,-0.97192,4e-05,2.14197]
[1777913670202,44.66,80098.43,0.0,-0.97192,4e-05,2.14197]
[1777913670326,44.66,80098.43,0.0,-0.97192,4e-05,2.14197]
[1777913670341,44.66,80095.4,0.0,-0.97205,4e-05,2.13342]
[1777913671348,44.66,80087.13,0.0,-0.97247,4e-05,2.10496]
[1777913672355,44.66,80085.68,0.0,-0.97254,4e-05,2.1009]
[1777913673106,44.66,80085.68,0.0,-0.97254,4e-05,2.1009]
[1777913673165,44.66,80085.68,0.0,-0.97254,4e-05,2.1009]
[1777913673326,44.66,80085.68,0.0,-0.97254,4e-05,2.1009]
[1777913673364,44.66,80088.38,0.0,-0.97242,4e-05,2.10825]
[1777913675752,44.66,80089.89,0.0,-0.97236,4e-05,2.11232]
[1777913675807,44.66,80089.89,0.0,-0.97236,4e-05,2.11232]
[1777913675827,44.66,80089.89,0.0,-0.97236,4e-05,2.11232]
[1777913675908,44.66,80092.42,0.0,-0.97227,4e-05,2.11844]
[1777913676385,44.65,80097.03,0.0,-0.97207,4e-05,2.13109]
[1777913679406,44.65,80095.12,0.0,-0.97216,4e-05,2.12546]
[1777913680833,44.65,80095.12,0.0,-0.97216,4e-05,2.12546]
[1777913680929,44.65,80095.12,0.0,-0.97216,4e-05,2.12546]
[1777913680897,44.65,80089.62,0.0,-0.97239,4e-05,2.11017]
[1777913681077,44.65,80089.62,0.0,-0.97239,4e-05,2.11017]
[1777913681193,44.65,80089.62,0.0,-0.97239,4e-05,2.11017]
[1777913681320,44.65,80089.62,0.0,-0.97239,4e-05,2.11017]
[1777913681326,44.65,80089.62,0.0,-0.97239,4e-05,2.11017]
[1777913681420,44.65,80084.79,0.0,-0.97261,4e-05,2.09611]
[1777913685448,44.65,80081.64,0.0,-0.97275,4e-05,2.08727]
[1777913686426,44.65,80081.64,0.0,-0.97275,4e-05,2.08727]
[1777913686470,44.65,80081.64,0.0,-0.97275,4e-05,2.08727]
[1777913686576,44.65,80081.64,0.0,-0.97275,4e-05,2.08727]
[1777913686663,44.65,80078.86,0.0,-0.97287,4e-05,2.07964]
[1777913687475,44.65,80076.37,0.0,-0.97297,4e-05,2.07284]
[1777913691514,44.65,80079.54,0.0,-0.97284,4e-05,2.08139]
[1777913692722,44.65,80084.4,0.0,-0.97264,4e-05,2.09464]
[1777913693339,44.65,80084.4,0.0,-0.97264,4e-05,2.09464]
[1777913693383,44.65,80084.4,0.0,-0.97264,4e-05,2.09464]
[1777913693575,44.65,80084.4,0.0,-0.97264,4e-05,2.09464]
[1777913693642,44.64,80087.41,0.0,-0.97251,4e-05,2.10283]
[1777913694534,44.64,80085.52,0.0,-0.97259,4e-05,2.09758]
[1777913696548,44.64,80087.8,0.0,-0.97249,4e-05,2.10371]
[1777913697651,44.64,80087.8,0.0,-0.97249,4e-05,2.10371]
[1777913697684,44.64,80087.8,0.0,-0.97249,4e-05,2.10371]
[1777913697826,44.64,80087.8,0.0,-0.97249,4e-05,2.10371]
[1777913697927,44.64,80089.23,0.0,-0.97243,4e-05,2.10758]
[1777913699788,44.64,80088.18,0.0,-0.97248,4e-05,2.10461]
[1777913699826,44.64,80088.18,0.0,-0.97248,4e-05,2.10461]
[1777913699866,44.64,80088.18,0.0,-0.97248,4e-05,2.10461]
[1777913699889,44.64,80092.49,0.0,-0.9723,4e-05,2.11641]
[1777913700631,44.64,80092.49,0.0,-0.9723,4e-05,2.11641]
[1777913700681,44.64,80096.94,0.0,-0.97212,4e-05,2.12781]
[1777913701583,44.63,80102.34,0.0,-0.9719,4e-05,2.14172]
[1777913703304,44.62,80101.76,0.0,-0.97195,4e-05,2.13879]
[1777913703326,44.62,80101.76,0.0,-0.97195,4e-05,2.13879]
[1777913703597,44.62,80094.63,0.0,-0.97228,4e-05,2.11776]
[1777913705611,44.61,80092.02,0.0,-0.9724,4e-05,2.10955]
[1777913706593,44.61,80092.02,0.0,-0.9724,4e-05,2.10955]
[1777913706783,44.61,80092.02,0.0,-0.9724,4e-05,2.10955]
[1777913706827,44.61,80092.02,0.0,-0.9724,4e-05,2.10955]
[1777913706885,44.61,80090.46,0.0,-0.97248,4e-05,2.10445]
[1777913709640,44.6,80087.15,0.0,-0.97263,4e-05,2.09515]
[1777913710647,44.6,80085.05,0.0,-0.97272,4e-05,2.08934]
[1777913713224,44.6,80084.48,0.0,-0.97274,4e-05,2.08769]
[1777913713328,44.6,80084.48,0.0,-0.97274,4e-05,2.08769]
[1777913713668,44.6,80084.08,0.0,-0.97276,4e-05,2.08655]
[1777913715575,44.6,80084.12,0.0,-0.97276,4e-05,2.08661]
[1777913716689,44.6,80080.56,0.0,-0.97291,4e-05,2.0768]
[1777913721726,44.6,80079.65,0.0,-0.97295,4e-05,2.07417]
[1777913723771,44.6,80079.67,0.0,-0.97295,4e-05,2.0742]
[1777913723825,44.6,80079.67,0.0,-0.97295,4e-05,2.0742]
[1777913723926,44.6,80083.8,0.0,-0.97278,4e-05,2.08543]
[1777913725945,44.6,80083.22,0.0,-0.9728,4e-05,2.08379]
[1777913726688,44.6,80082.42,0.0,-0.97284,4e-05,2.08157]
[1777913726761,44.6,80079.84,0.0,-0.97295,4e-05,2.07449]
[1777913727329,44.6,80079.84,0.0,-0.97295,4e-05,2.07449]
[1777913727654,44.6,80079.84,0.0,-0.97295,4e-05,2.07449]
[1777913727826,44.6,80079.84,0.0,-0.97295,4e-05,2.07449]
[1777913727898,44.6,80078.5,0.0,-0.97301,4e-05,2.07082]
[1777913730131,44.6,80079.68,0.0,-0.97296,4e-05,2.07397]
[1777913730327,44.6,80079.68,0.0,-0.97296,4e-05,2.07397]
[1777913730797,44.6,80079.68,0.0,-0.97296,4e-05,2.07397]
[1777913730805,44.6,80089.36,0.0,-0.97255,4e-05,2.10041]
[1777913731812,44.6,80094.4,0.0,-0.9724,4e-05,2.10871]
[1777913732819,44.6,80097.63,0.0,-0.97226,4e-05,2.11752]
[1777913733840,44.59,80099.53,0.0,-0.9722,4e-05,2.12176]
[1777913734474,44.59,80099.53,0.0,-0.9722,4e-05,2.12176]
[1777913734837,44.59,80102.84,0.0,-0.97207,4e-05,2.12986]
[1777913737858,44.57,80101.28,0.0,-0.97219,4e-05,2.12209]
[1777913738901,44.57,80101.28,0.0,-0.97219,4e-05,2.12209]
[1777913739078,44.56,80101.75,0.0,-0.97219,4e-05,2.12235]
[1777913742892,44.55,80098.86,0.0,-0.97235,4e-05,2.1121]
[1777913743953,44.55,80098.86,0.0,-0.97235,4e-05,2.1121]
[1777913743900,44.55,80095.29,0.0,-0.9725,4e-05,2.10218]
[1777913744075,44.55,80095.29,0.0,-0.9725,4e-05,2.10218]
[1777913744907,44.55,80091.51,0.0,-0.97267,4e-05,2.09172]
[1777913745356,44.55,80091.51,0.0,-0.97267,4e-05,2.09172]
[1777913745579,44.55,80091.51,0.0,-0.97267,4e-05,2.09172]
[1777913745914,44.55,80089.46,0.0,-0.97275,4e-05,2.08606]
[1777913747928,44.55,80087.25,0.0,-0.97285,4e-05,2.07993]
[1777913748935,44.55,80085.7,0.0,-0.97291,4e-05,2.07567]
[1777913749751,44.55,80085.7,0.0,-0.97291,4e-05,2.07567]
[1777913749827,44.55,80085.7,0.0,-0.97291,4e-05,2.07567]
[1777913749942,44.55,80081.64,0.0,-0.97309,4e-05,2.0646]
[1777913750949,44.55,80076.42,0.0,-0.97331,4e-05,2.05043]
[1777913751956,44.55,80072.83,0.0,-0.97345,4e-05,2.04074]
[1777913752462,44.55,80072.83,0.0,-0.97345,4e-05,2.04074]
[1777913752578,44.55,80072.83,0.0,-0.97345,4e-05,2.04074]
[1777913753970,44.55,80070.99,0.0,-0.97353,4e-05,2.03583]
[1777913754977,44.55,80069.55,0.0,-0.97359,4e-05,2.032]
[1777913760019,44.55,80067.43,0.0,-0.97367,4e-05,2.02656]
[1777913760989,44.55,80067.43,0.0,-0.97367,4e-05,2.02656]
[1777913761025,44.55,80067.29,0.0,-0.97368,4e-05,2.02623]
[1777913761075,44.55,80067.29,0.0,-0.97368,4e-05,2.02623]
[1777913762032,44.55,80068.39,0.0,-0.97363,4e-05,2.02924]
[1777913763039,44.55,80073.92,0.0,-0.9734,4e-05,2.04418]
[1777913763870,44.55,80073.92,0.0,-0.9734,4e-05,2.04418]
[1777913764077,44.55,80072.92,0.0,-0.97344,4e-05,2.04154]
[1777913767067,44.56,80069.84,0.0,-0.97355,4e-05,2.03431]
[1777913770638,44.56,80069.28,0.0,-0.97356,4e-05,2.03366]
[1777913770825,44.56,80069.28,0.0,-0.97356,4e-05,2.03366]
[1777913770845,44.57,80069.53,0.0,-0.97354,4e-05,2.03533]
[1777913771095,44.57,80071.93,0.0,-0.97344,4e-05,2.04178]
[1777913772570,44.57,80071.93,0.0,-0.97344,4e-05,2.04178]
[1777913772580,44.57,80071.93,0.0,-0.97344,4e-05,2.04178]
[1777913775123,44.57,80070.63,0.0,-0.97348,4e-05,2.03888]
[1777913777137,44.57,80068.67,0.0,-0.97356,4e-05,2.03369]
[1777913778263,44.57,80068.67,0.0,-0.97356,4e-05,2.03369]
[1777913778326,44.57,80068.67,0.0,-0.97356,4e-05,2.03369]
[1777913778365,44.57,80069.58,0.0,-0.97352,4e-05,2.03668]
[1777913780304,44.57,80070.52,0.0,-0.97348,4e-05,2.03925]
[1777913780329,44.57,80070.52,0.0,-0.97348,4e-05,2.03925]
[1777913780405,44.57,80068.02,0.0,-0.97358,4e-05,2.03258]
[1777913781165,44.57,80066.63,0.0,-0.97364,4e-05,2.02885]
[1777913782172,44.58,80064.54,0.0,-0.97371,4e-05,2.02437]
[1777913786200,44.59,80068.11,0.0,-0.97353,4e-05,2.03589]
[1777913787895,44.59,80068.11,0.0,-0.97353,4e-05,2.03589]
[1777913788078,44.59,80068.11,0.0,-0.97353,4e-05,2.03589]
[1777913788912,44.59,80069.36,0.0,-0.97348,4e-05,2.03934]
[1777913790579,44.6,80068.49,0.0,-0.9735,4e-05,2.03742]
[1777913790603,44.6,80066.52,0.0,-0.97358,4e-05,2.03256]
[1777913791235,44.6,80066.77,0.0,-0.97363,4e-05,2.02834]
[1777913794571,44.61,80066.98,0.0,-0.9736,4e-05,2.02988]
[1777913794829,44.61,80066.98,0.0,-0.9736,4e-05,2.02988]
[1777913795263,44.61,80062.34,0.0,-0.97379,4e-05,2.01805]
[1777913797277,44.61,80059.15,0.0,-0.97391,4e-05,2.0097]
[1777913799291,44.61,80052.16,0.0,-0.9742,4e-05,1.99134]
[1777913801122,44.61,80051.35,0.0,-0.97423,4e-05,1.98931]
[1777913801305,44.61,80042.05,0.0,-0.9746,4e-05,1.96498]
[1777913802312,44.61,80039.98,0.0,-0.97468,4e-05,1.95972]
[1777913803318,44.61,80042.73,0.0,-0.97457,4e-05,1.96708]
[1777913804642,44.61,80042.73,0.0,-0.97457,4e-05,1.96708]
[1777913804666,44.62,80047.3,0.0,-0.97436,4e-05,1.98062]
[1777913805333,44.63,80049.95,0.0,-0.97423,4e-05,1.98892]
[1777913807347,44.64,80051.96,0.0,-0.97413,4e-05,1.99553]
[1777913808928,44.64,80051.96,0.0,-0.97413,4e-05,1.99553]
[1777913809074,44.64,80051.96,0.0,-0.97413,4e-05,1.99553]
[1777913809028,44.64,80054.15,0.0,-0.97404,4e-05,2.00144]
[1777913810368,44.64,80045.99,0.0,-0.97437,4e-05,1.98009]
[1777913811375,44.64,80036.51,0.0,-0.97475,4e-05,1.95526]
[1777913812382,44.64,80031.2,0.0,-0.97495,4e-05,1.94176]
[1777913817416,44.65,80030.27,0.0,-0.97498,4e-05,1.94033]
[1777913818424,44.65,80036.37,0.0,-0.97473,4e-05,1.95638]
[1777913819968,44.65,80036.37,0.0,-0.97473,4e-05,1.95638]
[1777913820075,44.65,80036.37,0.0,-0.97473,4e-05,1.95638]
[1777913820069,44.65,80039.37,0.0,-0.97461,4e-05,1.96438]
[1777913822452,44.65,80035.14,0.0,-0.97477,4e-05,1.95381]
[1777913823459,44.65,80030.85,0.0,-0.97494,4e-05,1.94282]
[1777913824779,44.65,80030.85,0.0,-0.97494,4e-05,1.94282]
[1777913824827,44.65,80030.85,0.0,-0.97494,4e-05,1.94282]
[1777913824877,44.66,80028.26,0.0,-0.97504,4e-05,1.9363]
[1777913826223,44.66,80027.57,0.0,-0.97506,4e-05,1.93472]
[1777913826325,44.66,80027.57,0.0,-0.97506,4e-05,1.93472]
[1777913826482,44.66,80027.2,0.0,-0.97507,4e-05,1.93396]
[1777913828496,44.66,80029.41,0.0,-0.97498,4e-05,1.94008]
[1777913829503,44.66,80033.51,0.0,-0.97481,4e-05,1.95091]
[1777913830209,44.66,80033.51,0.0,-0.97481,4e-05,1.95091]
[1777913830325,44.66,80033.51,0.0,-0.97481,4e-05,1.95091]
[1777913831516,44.66,80028.76,0.0,-0.975,4e-05,1.93894]
[1777913833531,44.67,80024.39,0.0,-0.97516,4e-05,1.92803]
[1777913834511,44.67,80024.39,0.0,-0.97516,4e-05,1.92803]
[1777913834578,44.67,80024.39,0.0,-0.97516,4e-05,1.92803]
[1777913834612,44.67,80024.39,0.0,-0.97516,4e-05,1.92824]
[1777913836552,44.67,80019.17,0.0,-0.97536,4e-05,1.91523]
[1777913837559,44.67,80023.02,0.0,-0.9752,4e-05,1.92535]
[1777913838710,44.67,80023.02,0.0,-0.9752,4e-05,1.92535]
[1777913838825,44.67,80023.02,0.0,-0.9752,4e-05,1.92535]
[1777913844608,44.68,80024.63,0.0,-0.97512,4e-05,1.93093]
[1777913849642,44.69,80023.48,0.0,-0.97515,4e-05,1.92896]
[1777913850650,44.69,80020.83,0.0,-0.97525,4e-05,1.92234]
[1777913851657,44.69,80020.76,0.0,-0.97531,4e-05,1.91716]
[1777913852269,44.69,80020.76,0.0,-0.97531,4e-05,1.91716]
[1777913852325,44.69,80020.76,0.0,-0.97531,4e-05,1.91716]
[1777913855685,44.69,80031.34,0.0,-0.97488,4e-05,1.94533]
[1777913856546,44.69,80031.34,0.0,-0.97488,4e-05,1.94533]
[1777913856575,44.69,80031.34,0.0,-0.97488,4e-05,1.94533]
[1777913856697,44.69,80033.38,0.0,-0.9748,4e-05,1.9508]
[1777913858399,44.7,80033.95,0.0,-0.97477,4e-05,1.95244]
[1777913858576,44.7,80033.95,0.0,-0.97477,4e-05,1.95244]
[1777913858706,44.7,80031.98,0.0,-0.97485,4e-05,1.94748]
[1777913861727,44.7,80029.11,0.0,-0.97496,4e-05,1.94052]
[1777913862535,44.7,80029.11,0.0,-0.97496,4e-05,1.94052]
[1777913862575,44.7,80029.11,0.0,-0.97496,4e-05,1.94052]
[1777913867769,44.71,80028.12,0.0,-0.97498,4e-05,1.93902]
[1777913869783,44.71,80026.12,0.0,-0.97505,4e-05,1.93421]
[1777913873066,44.71,80026.25,0.0,-0.97504,4e-05,1.93491]
[1777913873076,44.71,80026.25,0.0,-0.97504,4e-05,1.93491]
[1777913875735,44.71,80026.0,0.0,-0.97504,4e-05,1.93482]
[1777913875826,44.71,80026.0,0.0,-0.97504,4e-05,1.93482]
[1777913875886,44.71,80026.37,0.0,-0.97502,4e-05,1.93596]
[1777913879254,44.72,80025.34,0.0,-0.97506,4e-05,1.93384]
[1777913879326,44.72,80025.34,0.0,-0.97506,4e-05,1.93384]
[1777913884761,44.72,80023.25,0.0,-0.97513,4e-05,1.92936]
[1777913884921,44.72,79995.07,0.0,-0.97621,4e-05,1.85792]
[1777913885928,44.73,79990.5,0.0,-0.97638,4e-05,1.84679]
[1777913887865,44.73,79991.03,0.0,-0.97635,4e-05,1.84844]
[1777913887942,44.73,79994.01,0.0,-0.97623,4e-05,1.85622]
[1777913892977,44.74,79996.23,0.0,-0.97613,4e-05,1.86331]
[1777913894990,44.74,79994.25,0.0,-0.97619,4e-05,1.85894]
[1777913897005,44.75,79990.84,0.0,-0.97631,4e-05,1.85103]
[1777913901033,44.75,79988.58,0.0,-0.97638,4e-05,1.84669]
[1777913902040,44.76,79977.58,0.0,-0.97678,4e-05,1.81974]
[1777913903047,44.76,79974.97,0.0,-0.97687,4e-05,1.81368]
[1777913908082,44.77,79984.57,0.0,-0.97649,4e-05,1.83933]
[1777913909089,44.79,79988.19,0.0,-0.9763,4e-05,1.85175]
[1777913910694,44.81,79987.54,0.0,-0.97628,4e-05,1.85331]
[1777913910830,44.81,79987.54,0.0,-0.97628,4e-05,1.85331]
[1777913911103,44.83,79986.67,0.0,-0.97632,4e-05,1.84919]
[1777913914574,44.89,79986.24,0.0,-0.9762,4e-05,1.85753]
[1777913914592,44.89,79986.24,0.0,-0.9762,4e-05,1.85753]
[1777913915130,44.91,79985.99,0.0,-0.97616,4e-05,1.85995]
[1777913916754,44.92,79985.23,0.0,-0.97614,4e-05,1.86106]
[1777913916828,44.92,79985.23,0.0,-0.97614,4e-05,1.86106]
[1777913917144,44.93,79982.77,0.0,-0.97623,4e-05,1.85522]
[1777913920188,44.93,79984.6,0.0,-0.97615,4e-05,1.8604]
[1777913920326,44.93,79985.94,0.0,-0.9761,4e-05,1.86407]
[1777913922180,44.94,79988.64,0.0,-0.97598,4e-05,1.87143]
[1777913924194,44.95,79993.16,0.0,-0.97576,4e-05,1.88595]
[1777913924293,44.95,79993.16,0.0,-0.97576,4e-05,1.88595]
[1777913924325,44.95,79993.16,0.0,-0.97576,4e-05,1.88595]
[1777913925201,44.96,79990.48,0.0,-0.97586,4e-05,1.87947]
[1777913928048,44.96,79990.67,0.0,-0.97585,4e-05,1.88048]
[1777913928075,44.96,79990.67,0.0,-0.97585,4e-05,1.88048]
[1777913928099,44.96,79990.67,0.0,-0.97584,4e-05,1.88075]
[1777913933257,44.97,79988.85,0.0,-0.97589,4e-05,1.87751]
[1777913934430,44.97,79988.85,0.0,-0.97589,4e-05,1.87751]
[1777913934580,44.97,79988.85,0.0,-0.97589,4e-05,1.87751]
[1777913934607,44.97,79986.41,0.0,-0.97598,4e-05,1.87192]
[1777913936278,44.97,79989.22,0.0,-0.97586,4e-05,1.87926]
[1777913940551,44.98,79990.06,0.0,-0.97582,4e-05,1.88218]
[1777913940575,44.98,79990.06,0.0,-0.97582,4e-05,1.88218]
[1777913940652,44.98,79986.23,0.0,-0.97596,4e-05,1.87308]
[1777913941274,44.98,79986.23,0.0,-0.97596,4e-05,1.87308]
[1777913941329,44.98,79986.23,0.0,-0.97596,4e-05,1.87308]
[1777913941382,44.98,79984.66,0.0,-0.97601,4e-05,1.86942]
[1777913944817,44.99,79985.06,0.0,-0.97599,4e-05,1.87098]
[1777913944827,44.99,79985.06,0.0,-0.97599,4e-05,1.87098]
[1777913944914,44.99,79991.29,0.0,-0.97575,4e-05,1.88692]
[1777913946348,44.99,79984.9,0.0,-0.97598,4e-05,1.87135]
[1777913948273,44.99,79983.52,0.0,-0.97603,4e-05,1.86817]
[1777913948327,44.99,79983.52,0.0,-0.97603,4e-05,1.86817]
[1777913948362,45.0,79986.34,0.0,-0.97592,4e-05,1.87552]
[1777913950109,45.0,79986.34,0.0,-0.97592,4e-05,1.87552]
[1777913950178,45.0,79988.11,0.0,-0.97585,4e-05,1.88023]
[1777913950325,45.0,79988.11,0.0,-0.97585,4e-05,1.88023]
[1777913952226,45.0,79986.57,0.0,-0.9759,4e-05,1.87662]
[1777913951383,45.0,79989.06,0.0,-0.97581,4e-05,1.88315]
[1777913952327,45.0,79989.06,0.0,-0.97581,4e-05,1.88315]
[1777913953467,45.0,79999.27,0.0,-0.97541,4e-05,1.90924]
[1777913954355,45.0,79999.27,0.0,-0.97541,4e-05,1.90924]
[1777913954409,45.0,80009.12,0.0,-0.97502,4e-05,1.93488]
[1777913955416,45.01,80013.98,0.0,-0.97482,4e-05,1.94757]
[1777913957165,45.01,80013.98,0.0,-0.97482,4e-05,1.94757]
[1777913958437,45.01,80019.71,0.0,-0.97459,4e-05,1.96284]
[1777913963471,45.01,80020.62,0.0,-0.97454,4e-05,1.96586]
[1777913967325,45.01,80020.83,0.0,-0.97453,4e-05,1.96678]
[1777913968507,45.02,80024.06,0.0,-0.9744,4e-05,1.97543]
[1777913969515,45.02,80026.71,0.0,-0.97429,4e-05,1.98246]
[1777913970522,45.02,80034.64,0.0,-0.97397,4e-05,2.00337]
[1777913971529,45.02,80037.58,0.0,-0.97391,4e-05,2.00583]
[1777913972536,45.02,80041.93,0.0,-0.97374,4e-05,2.01738]
[1777913973543,45.02,80044.47,0.0,-0.97363,4e-05,2.02416]
[1777913976764,45.02,80042.98,0.0,-0.97369,4e-05,2.02027]
[1777913976826,45.02,80042.98,0.0,-0.97369,4e-05,2.02027]
[1777913978178,45.02,80044.95,0.0,-0.97361,4e-05,2.02553]
[1777913978327,45.02,80043.63,0.0,-0.97366,4e-05,2.02205]
[1777913978577,45.02,80043.4,0.0,-0.97367,4e-05,2.02148]
[1777913983262,45.02,80043.99,0.0,-0.97365,4e-05,2.02313]
[1777913982607,45.02,80041.17,0.0,-0.97376,4e-05,2.01569]
[1777913983325,45.02,80041.17,0.0,-0.97376,4e-05,2.01569]
[1777913986635,45.02,80038.86,0.0,-0.97385,4e-05,2.00973]
[1777913990662,45.02,80033.87,0.0,-0.97405,4e-05,1.99678]
[1777913992799,45.02,80033.2,0.0,-0.97408,4e-05,1.99508]
[1777913992827,45.02,80033.2,0.0,-0.97408,4e-05,1.99508]
[1777913994078,45.02,80033.35,0.0,-0.97407,4e-05,1.99554]
[1777913994133,45.02,80032.47,0.0,-0.97411,4e-05,1.9933]
[1777913994326,45.02,80032.47,0.0,-0.97411,4e-05,1.9933]
[1777913995698,45.02,80024.88,0.0,-0.97441,4e-05,1.97359]
[1777913996705,45.02,80021.22,0.0,-0.97455,4e-05,1.96417]
[1777913997712,45.02,80017.82,0.0,-0.97469,4e-05,1.95547]
[1777913998986,45.02,80017.82,0.0,-0.97469,4e-05,1.95547]
[1777913999081,45.02,80017.82,0.0,-0.97469,4e-05,1.95547]
[1777914001227,45.03,80016.49,0.0,-0.97474,4e-05,1.95231]
[1777914001740,45.03,80033.33,0.0,-0.97406,4e-05,1.99647]
[1777914002747,45.03,80041.45,0.0,-0.97373,4e-05,2.01796]
[1777914003754,45.03,80042.86,0.0,-0.97367,4e-05,2.02173]
[1777914004996,45.03,80042.86,0.0,-0.97367,4e-05,2.02173]
[1777914009797,45.03,80048.16,0.0,-0.97345,4e-05,2.03597]
[1777914010804,45.03,80042.14,0.0,-0.9737,4e-05,2.01997]
[1777914011811,45.03,80036.62,0.0,-0.97392,4e-05,2.0054]
[1777914013144,45.03,80036.62,0.0,-0.97392,4e-05,2.0054]
[1777914013330,45.03,80036.62,0.0,-0.97392,4e-05,2.0054]
[1777914013825,45.03,80031.05,0.0,-0.97414,4e-05,1.99085]
[1777914014833,45.03,80028.47,0.0,-0.97425,4e-05,1.98416]
[1777914016210,45.03,80028.47,0.0,-0.97425,4e-05,1.98416]
[1777914016328,45.03,80028.47,0.0,-0.97425,4e-05,1.98416]
[1777914016296,45.03,80024.77,0.0,-0.97439,4e-05,1.97458]
[1777914020108,45.03,80023.52,0.0,-0.97444,4e-05,1.9716]
[1777914020329,45.03,80023.52,0.0,-0.97444,4e-05,1.9716]
[1777914021882,45.03,80027.15,0.0,-0.97429,4e-05,1.98134]
[1777914022889,45.03,80032.07,0.0,-0.97409,4e-05,1.99429]
[1777914024165,45.03,80032.07,0.0,-0.97409,4e-05,1.99429]
[1777914024326,45.03,80032.07,0.0,-0.97409,4e-05,1.99429]
[1777914024267,45.04,80034.41,0.0,-0.974,4e-05,2.00049]
[1777914025577,45.04,80034.43,0.0,-0.97399,4e-05,2.00058]
[1777914025826,45.04,80034.43,0.0,-0.97399,4e-05,2.00058]
[1777914029950,45.04,80025.26,0.0,-0.97436,4e-05,1.97678]
[1777914030901,45.04,80025.26,0.0,-0.97436,4e-05,1.97678]
[1777914031080,45.04,80025.26,0.0,-0.97436,4e-05,1.97678]
[1777914031181,45.04,80026.37,0.0,-0.97438,4e-05,1.97444]
[1777914032452,45.04,80025.55,0.0,-0.97441,4e-05,1.97237]
[1777914032578,45.04,80025.55,0.0,-0.97441,4e-05,1.97237]
[1777914032971,45.04,80031.85,0.0,-0.97416,4e-05,1.9889]
[1777914033978,45.04,80028.67,0.0,-0.97429,4e-05,1.98063]
[1777914034877,45.04,80028.67,0.0,-0.97429,4e-05,1.98063]
[1777914035088,45.04,80028.67,0.0,-0.97429,4e-05,1.98063]
[1777914035160,45.04,80025.77,0.0,-0.9744,4e-05,1.97313]
[1777914039936,45.04,80026.87,0.0,-0.97435,4e-05,1.97629]
[1777914040084,45.04,80026.87,0.0,-0.97435,4e-05,1.97629]
[1777914041125,45.04,80025.76,0.0,-0.9744,4e-05,1.97346]
[1777914041327,45.04,80025.76,0.0,-0.9744,4e-05,1.97346]
[1777914041227,45.04,80025.7,0.0,-0.9744,4e-05,1.97338]
[1777914044050,45.04,80028.71,0.0,-0.97427,4e-05,1.98143]
[1777914048078,45.04,80038.53,0.0,-0.97387,4e-05,2.00743]
[1777914049134,45.04,80038.53,0.0,-0.97387,4e-05,2.00743]
[1777914049326,45.04,80038.53,0.0,-0.97387,4e-05,2.00743]
[1777914049343,45.04,80039.92,0.0,-0.97382,4e-05,2.01111]
[1777914052105,45.04,80041.96,0.0,-0.97373,4e-05,2.01652]
[1777914053113,45.04,80044.77,0.0,-0.97362,4e-05,2.02396]
[1777914053672,45.04,80044.77,0.0,-0.97362,4e-05,2.02396]
[1777914053831,45.04,80044.77,0.0,-0.97362,4e-05,2.02396]
[1777914054120,45.04,80046.9,0.0,-0.97353,4e-05,2.02961]
[1777914057309,45.04,80048.69,0.0,-0.97346,4e-05,2.03432]
[1777914057327,45.04,80048.69,0.0,-0.97346,4e-05,2.03432]
[1777914057373,45.04,80048.2,0.0,-0.97348,4e-05,2.03299]
[1777914059160,45.04,80046.15,0.0,-0.97356,4e-05,2.02749]
[1777914059865,45.04,80046.15,0.0,-0.97356,4e-05,2.02749]
[1777914060078,45.04,80046.15,0.0,-0.97356,4e-05,2.02749]
[1777914062181,45.04,80039.28,0.0,-0.97384,4e-05,2.00924]
[1777914063975,45.04,80038.27,0.0,-0.97389,4e-05,2.00659]
[1777914064076,45.04,80038.27,0.0,-0.97389,4e-05,2.00659]
[1777914064529,45.04,80038.72,0.0,-0.97387,4e-05,2.0078]
[1777914064578,45.04,80038.72,0.0,-0.97387,4e-05,2.0078]
[1777914065202,45.04,80039.22,0.0,-0.97385,4e-05,2.00914]
[1777914069382,45.04,80039.19,0.0,-0.97385,4e-05,2.00912]
[1777914069577,45.04,80039.46,0.0,-0.97384,4e-05,2.00986]
[1777914074987,45.04,80043.02,0.0,-0.97369,4e-05,2.01938]
[1777914075076,45.04,80043.02,0.0,-0.97369,4e-05,2.01938]
[1777914075272,45.04,80040.57,0.0,-0.97379,4e-05,2.0129]
[1777914077142,45.04,80042.45,0.0,-0.97371,4e-05,2.01789]
[1777914077329,45.04,80042.45,0.0,-0.97371,4e-05,2.01789]
[1777914077344,45.04,80042.61,0.0,-0.9737,4e-05,2.01832]
[1777914081541,45.04,80042.78,0.0,-0.9737,4e-05,2.01881]
[1777914081576,45.04,80042.78,0.0,-0.9737,4e-05,2.01881]
[1777914084255,45.04,80043.98,0.0,-0.97365,4e-05,2.02201]
[1777914084326,45.04,80043.98,0.0,-0.97365,4e-05,2.02201]
[1777914084728,45.04,80042.66,0.0,-0.9737,4e-05,2.01851]
[1777914084826,45.04,80042.66,0.0,-0.9737,4e-05,2.01851]
[1777914085342,45.04,80043.09,0.0,-0.97368,4e-05,2.01966]
[1777914090377,45.04,80044.04,0.0,-0.97364,4e-05,2.02221]
[1777914091384,45.04,80043.65,0.0,-0.97373,4e-05,2.0158]
[1777914092841,45.04,80043.7,0.0,-0.97372,4e-05,2.01594]
[1777914093082,45.04,80043.7,0.0,-0.97372,4e-05,2.01594]
[1777914094404,45.04,80035.0,0.0,-0.97408,4e-05,1.99303]
[1777914095583,45.04,80035.0,0.0,-0.97408,4e-05,1.99303]
[1777914095827,45.04,80035.0,0.0,-0.97408,4e-05,1.99303]
[1777914095923,45.05,80024.8,0.0,-0.97449,4e-05,1.96646]
[1777914096419,45.05,80022.36,0.0,-0.97458,4e-05,1.96013]
[1777914097426,45.05,80022.82,0.0,-0.97456,4e-05,1.96142]
[1777914099102,45.05,80022.82,0.0,-0.97456,4e-05,1.96142]
[1777914099197,45.05,80063.88,0.0,-0.97287,4e-05,2.07131]
[1777914099448,45.05,80087.92,0.0,-0.97184,4e-05,2.13695]
[1777914100489,45.05,80121.27,0.0,-0.97037,5e-05,2.23041]
[1777914101821,45.05,80121.27,0.0,-0.97037,5e-05,2.23041]
[1777914101865,45.05,80124.59,0.0,-0.97023,5e-05,2.23935]
[1777914102486,45.05,80120.37,0.0,-0.97042,5e-05,2.22732]
[1777914103492,45.05,80113.72,0.0,-0.97072,4e-05,2.20811]
[1777914104499,45.05,80107.12,0.0,-0.97102,4e-05,2.18918]
[1777914105506,45.04,80096.27,0.0,-0.97151,4e-05,2.15828]
[1777914106513,45.04,80097.18,0.0,-0.97147,4e-05,2.1606]
[1777914107520,45.04,80102.52,0.0,-0.97124,4e-05,2.17529]
[1777914109534,45.04,80092.02,0.0,-0.97171,4e-05,2.14558]
[1777914110541,45.04,80094.41,0.0,-0.97161,4e-05,2.15201]
[1777914111548,45.04,80099.32,0.0,-0.97139,4e-05,2.16548]
[1777914112864,45.03,80094.51,0.0,-0.97161,4e-05,2.15187]
[1777914113562,45.03,80089.89,0.0,-0.97181,4e-05,2.13887]
[1777914114569,45.03,80078.02,0.0,-0.97233,4e-05,2.10606]
[1777914115575,45.03,80077.59,0.0,-0.97235,4e-05,2.10476]
[1777914117985,45.03,80078.86,0.0,-0.97229,4e-05,2.10811]
[1777914118599,45.03,80083.09,0.0,-0.97212,4e-05,2.11946]
[1777914119638,45.03,80083.09,0.0,-0.97212,4e-05,2.11946]
[1777914119827,45.03,80083.09,0.0,-0.97212,4e-05,2.11946]
[1777914119927,45.03,80089.5,0.0,-0.97184,4e-05,2.13697]
[1777914120613,45.03,80093.75,0.0,-0.97166,4e-05,2.14857]
[1777914121620,45.03,80108.63,0.0,-0.97101,4e-05,2.18994]
[1777914122626,45.02,80109.87,0.0,-0.97096,4e-05,2.19317]
[1777914123634,45.02,80116.2,0.0,-0.97068,4e-05,2.21078]
[1777914124641,45.02,80129.51,0.0,-0.97008,5e-05,2.2484]
[1777914125648,45.02,80136.22,0.0,-0.96978,5e-05,2.26733]
[1777914126655,45.02,80146.91,0.0,-0.96929,5e-05,2.29791]
[1777914127662,45.02,80148.2,0.0,-0.96924,5e-05,2.30123]
[1777914128669,45.01,80141.61,0.0,-0.96955,5e-05,2.28165]
[1777914129676,45.01,80148.12,0.0,-0.96926,5e-05,2.30015]
[1777914130683,45.01,80155.64,0.0,-0.96891,5e-05,2.32168]
[1777914131689,45.01,80158.63,0.0,-0.96878,5e-05,2.32999]
[1777914132697,45.0,80162.67,0.0,-0.9686,5e-05,2.3414]
[1777914134076,45.0,80165.63,0.0,-0.96847,5e-05,2.34963]
[1777914134711,45.0,80157.32,0.0,-0.96887,5e-05,2.32462]
[1777914135718,44.99,80142.17,0.0,-0.96958,5e-05,2.27997]
[1777914136724,44.99,80139.45,0.0,-0.96971,5e-05,2.2717]
[1777914137732,44.99,80144.54,0.0,-0.96949,5e-05,2.28604]
[1777914138853,44.99,80151.99,0.0,-0.96915,5e-05,2.30732]
[1777914139828,44.99,80151.99,0.0,-0.96915,5e-05,2.30732]
[1777914139903,44.99,80154.36,0.0,-0.96904,5e-05,2.3138]
[1777914145788,44.97,80156.56,0.0,-0.96898,5e-05,2.3175]
[1777914148017,44.97,80154.88,0.0,-0.96907,5e-05,2.31211]
[1777914148075,44.97,80154.88,0.0,-0.96907,5e-05,2.31211]
[1777914148332,44.97,80154.88,0.0,-0.96907,5e-05,2.31211]
[1777914148426,44.96,80152.86,0.0,-0.96917,5e-05,2.30575]
[1777914148575,44.96,80152.86,0.0,-0.96917,5e-05,2.30575]
[1777914151831,44.95,80153.49,0.0,-0.96924,5e-05,2.3]
[1777914153375,44.95,80153.49,0.0,-0.96924,5e-05,2.3]
[1777914153442,44.95,80153.49,0.0,-0.96924,5e-05,2.3]
[1777914153409,44.95,80155.6,0.0,-0.96915,5e-05,2.30572]
[1777914153579,44.95,80155.6,0.0,-0.96915,5e-05,2.30572]
[1777914153846,44.95,80154.7,0.0,-0.9692,5e-05,2.30264]
[1777914155860,44.95,80156.82,0.0,-0.96912,5e-05,2.30794]
[1777914157874,44.94,80151.2,0.0,-0.96939,5e-05,2.29064]
[1777914158881,44.94,80144.99,0.0,-0.96969,5e-05,2.27219]
[1777914159888,44.94,80142.94,0.0,-0.96979,5e-05,2.26587]
[1777914160895,44.93,80140.4,0.0,-0.96991,5e-05,2.25816]
[1777914162909,44.93,80128.96,0.0,-0.97044,5e-05,2.22463]
[1777914163918,44.93,80126.94,0.0,-0.97054,5e-05,2.21856]
[1777914164923,44.93,80134.96,0.0,-0.97018,5e-05,2.24116]
[1777914165930,44.92,80137.22,0.0,-0.97008,5e-05,2.2473]
[1777914169158,44.92,80137.92,0.0,-0.97006,5e-05,2.24861]
[1777914169211,44.92,80137.92,0.0,-0.97006,5e-05,2.24861]
[1777914169327,44.92,80137.92,0.0,-0.97006,5e-05,2.24861]
[1777914169427,44.92,80136.73,0.0,-0.97012,5e-05,2.24484]
[1777914171972,44.91,80149.12,0.0,-0.96957,5e-05,2.27954]
[1777914172979,44.91,80159.39,0.0,-0.9691,5e-05,2.30907]
[1777914173986,44.91,80167.0,0.0,-0.96875,5e-05,2.33097]
[1777914174993,44.9,80169.56,0.0,-0.96864,5e-05,2.33803]
[1777914179020,44.89,80174.75,0.0,-0.96842,5e-05,2.35136]
[1777914183049,44.88,80172.11,0.0,-0.96858,5e-05,2.34145]
[1777914184056,44.88,80169.21,0.0,-0.96873,5e-05,2.33237]
[1777914186060,44.88,80167.53,0.0,-0.96881,5e-05,2.32693]
[1777914186076,44.88,80167.53,0.0,-0.96881,5e-05,2.32693]
[1777914186123,44.88,80167.53,0.0,-0.96881,5e-05,2.32693]
[1777914186325,44.88,80167.53,0.0,-0.96881,5e-05,2.32693]
[1777914186326,44.87,80173.16,0.0,-0.96856,5e-05,2.34308]
[1777914187077,44.87,80177.82,0.0,-0.96834,5e-05,2.3564]
[1777914188084,44.87,80180.69,0.0,-0.96821,5e-05,2.36442]
[1777914189091,44.87,80189.61,0.0,-0.96779,5e-05,2.39057]
[1777914190101,44.86,80207.06,0.0,-0.96694,5e-05,2.44281]
[1777914191108,44.86,80211.01,0.0,-0.96676,5e-05,2.45421]
[1777914194129,44.85,80217.33,0.0,-0.96648,5e-05,2.47153]
[1777914196143,44.84,80226.67,0.0,-0.96603,5e-05,2.49891]
[1777914199164,44.83,80235.02,0.0,-0.96564,5e-05,2.5226]
[1777914200171,44.82,80228.95,0.0,-0.96596,5e-05,2.5029]
[1777914201179,44.82,80221.16,0.0,-0.96637,5e-05,2.47803]
[1777914202185,44.81,80218.33,0.0,-0.96653,5e-05,2.46859]
[1777914205206,44.8,80222.8,0.0,-0.96634,5e-05,2.48023]
[1777914208227,44.79,80231.74,0.0,-0.96592,5e-05,2.50573]
[1777914209724,44.79,80232.84,0.0,-0.96588,5e-05,2.50837]
[1777914209788,44.79,80232.84,0.0,-0.96588,5e-05,2.50837]
[1777914209831,44.79,80232.84,0.0,-0.96588,5e-05,2.50837]
[1777914210241,44.78,80231.26,0.0,-0.96597,5e-05,2.50268]
[1777914215280,44.76,80230.33,0.0,-0.96616,5e-05,2.48992]
[1777914218301,44.75,80224.71,0.0,-0.96648,5e-05,2.4703]
[1777914219833,44.75,80223.33,0.0,-0.96656,5e-05,2.46534]
[1777914219886,44.75,80223.33,0.0,-0.96656,5e-05,2.46534]
[1777914220078,44.75,80223.33,0.0,-0.96656,5e-05,2.46534]
[1777914220315,44.74,80221.54,0.0,-0.96666,5e-05,2.45913]
[1777914221322,44.74,80215.65,0.0,-0.96697,5e-05,2.44038]
[1777914222329,44.74,80212.6,0.0,-0.96713,5e-05,2.4304]
[1777914223336,44.73,80215.45,0.0,-0.967,5e-05,2.43846]
[1777914226357,44.72,80217.47,0.0,-0.96693,5e-05,2.44267]
[1777914227523,44.72,80217.47,0.0,-0.96693,5e-05,2.44267]
[1777914227540,44.72,80217.47,0.0,-0.96693,5e-05,2.44267]
[1777914227581,44.72,80217.4,0.0,-0.96694,5e-05,2.44179]
[1777914228374,44.72,80216.95,0.0,-0.96698,5e-05,2.43975]
[1777914232402,44.7,80221.92,0.0,-0.96677,5e-05,2.45234]
[1777914235906,44.69,80223.57,0.0,-0.96672,5e-05,2.45535]
[1777914236040,44.69,80223.57,0.0,-0.96672,5e-05,2.45535]
[1777914236075,44.69,80223.57,0.0,-0.96672,5e-05,2.45535]
[1777914236430,44.69,80226.02,0.0,-0.96661,5e-05,2.46221]
[1777914237437,44.68,80229.94,0.0,-0.96643,5e-05,2.4736]
[1777914238444,44.68,80232.6,0.0,-0.9663,5e-05,2.48111]
[1777914240458,44.68,80225.71,0.0,-0.96666,5e-05,2.45921]
[1777914241465,44.67,80221.28,0.0,-0.96689,5e-05,2.44492]
[1777914242472,44.67,80218.35,0.0,-0.96705,5e-05,2.43528]
[1777914243159,44.67,80218.35,0.0,-0.96705,5e-05,2.43528]
[1777914243325,44.67,80218.35,0.0,-0.96705,5e-05,2.43528]
[1777914243408,44.67,80218.35,0.0,-0.96705,5e-05,2.43528]
[1777914243479,44.66,80220.36,0.0,-0.96696,5e-05,2.44078]
[1777914243629,44.66,80220.36,0.0,-0.96696,5e-05,2.44078]
[1777914243854,44.66,80220.36,0.0,-0.96696,5e-05,2.44078]
[1777914244486,44.67,80227.64,0.0,-0.96659,5e-05,2.46332]
[1777914245493,44.67,80230.13,0.0,-0.96647,5e-05,2.47117]
[1777914246500,44.67,80228.12,0.0,-0.96656,5e-05,2.46559]
[1777914247133,44.67,80228.12,0.0,-0.96656,5e-05,2.46559]
[1777914247320,44.67,80228.12,0.0,-0.96656,5e-05,2.46559]
[1777914247327,44.67,80228.12,0.0,-0.96656,5e-05,2.46559]
[1777914247507,44.67,80229.05,0.0,-0.9665,5e-05,2.46907]
[1777914252542,44.68,80231.41,0.0,-0.96637,5e-05,2.47697]
[1777914253614,44.68,80232.56,0.0,-0.96631,5e-05,2.48064]
[1777914253663,44.68,80232.56,0.0,-0.96631,5e-05,2.48064]
[1777914253826,44.68,80232.56,0.0,-0.96631,5e-05,2.48064]
[1777914254556,44.68,80235.9,0.0,-0.96614,5e-05,2.49111]
[1777914256570,44.68,80233.41,0.0,-0.96626,5e-05,2.48357]
[1777914258586,44.68,80235.68,0.0,-0.96614,5e-05,2.49079]
[1777914259456,44.68,80235.68,0.0,-0.96614,5e-05,2.49079]
[1777914259530,44.68,80235.68,0.0,-0.96614,5e-05,2.49079]
[1777914259576,44.68,80235.68,0.0,-0.96614,5e-05,2.49079]
[1777914259593,44.68,80233.32,0.0,-0.96626,5e-05,2.48356]
[1777914260602,44.68,80231.18,0.0,-0.96637,5e-05,2.47702]
[1777914263621,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265069,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265076,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265141,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265292,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265325,44.68,80224.09,0.0,-0.96671,5e-05,2.45596]
[1777914265393,44.69,80219.9,0.0,-0.96692,5e-05,2.44335]
[1777914266642,44.69,80216.22,0.0,-0.9671,5e-05,2.43226]
[1777914268302,44.69,80216.22,0.0,-0.9671,5e-05,2.43226]
[1777914268341,44.69,80210.12,0.0,-0.96739,5e-05,2.41403]
[1777914268656,44.69,80202.16,0.0,-0.96778,5e-05,2.38994]
[1777914269663,44.69,80199.3,0.0,-0.96792,5e-05,2.38153]
[1777914271826,44.69,80198.88,0.0,-0.96794,5e-05,2.38052]
[1777914271878,44.69,80188.34,0.0,-0.96852,5e-05,2.34279]
[1777914272684,44.69,80186.79,0.0,-0.96861,5e-05,2.33768]
[1777914277719,44.68,80190.55,0.0,-0.96844,5e-05,2.34808]
[1777914278909,44.68,80190.55,0.0,-0.96844,5e-05,2.34808]
[1777914279003,44.68,80190.55,0.0,-0.96844,5e-05,2.34808]
[1777914279075,44.68,80190.55,0.0,-0.96844,5e-05,2.34808]
[1777914279123,44.68,80191.87,0.0,-0.96837,5e-05,2.35234]
[1777914282431,44.69,80190.93,0.0,-0.96841,5e-05,2.35017]
[1777914282576,44.69,80190.93,0.0,-0.96841,5e-05,2.35017]
[1777914282577,44.69,80190.87,0.0,-0.9684,5e-05,2.35032]
[1777914283762,44.69,80188.16,0.0,-0.96854,5e-05,2.34207]
[1777914284768,44.69,80183.37,0.0,-0.96877,5e-05,2.32737]
[1777914287518,44.69,80192.23,0.0,-0.96835,5e-05,2.35362]
[1777914287802,44.69,80200.24,0.0,-0.96795,5e-05,2.37843]
[1777914288809,44.69,80210.47,0.0,-0.96744,5e-05,2.41011]
[1777914289822,44.7,80213.01,0.0,-0.9673,5e-05,2.41855]
[1777914293782,44.71,80212.86,0.0,-0.96727,5e-05,2.4202]
[1777914293827,44.71,80212.86,0.0,-0.96727,5e-05,2.4202]
[1777914293833,44.71,80212.86,0.0,-0.96727,5e-05,2.4202]
[1777914293928,44.71,80214.15,0.0,-0.9672,5e-05,2.42483]
[1777914295164,44.71,80214.15,0.0,-0.9672,5e-05,2.42483]
[1777914295326,44.71,80214.15,0.0,-0.9672,5e-05,2.42483]
[1777914295396,44.72,80212.87,0.0,-0.96725,5e-05,2.42163]
[1777914295861,44.72,80215.29,0.0,-0.96712,5e-05,2.4297]
[1777914296868,44.72,80220.58,0.0,-0.96684,5e-05,2.44655]
[1777914297876,44.73,80229.54,0.0,-0.96638,5e-05,2.47478]
[1777914298882,44.76,80227.72,0.0,-0.96638,5e-05,2.4752]
[1777914299775,44.76,80227.72,0.0,-0.96638,5e-05,2.4752]
[1777914299826,44.76,80227.72,0.0,-0.96638,5e-05,2.4752]
[1777914299975,44.76,80227.72,0.0,-0.96638,5e-05,2.4752]
[1777914300615,44.76,80227.72,0.0,-0.96638,5e-05,2.4752]
[1777914299978,44.79,80226.0,0.0,-0.96636,5e-05,2.47589]
[1777914300830,44.79,80226.0,0.0,-0.96636,5e-05,2.47589]
[1777914300896,44.8,80225.9,0.0,-0.96636,5e-05,2.47618]
[1777914301903,44.8,80227.7,0.0,-0.96626,5e-05,2.48234]
[1777914303373,44.8,80227.7,0.0,-0.96626,5e-05,2.48234]
[1777914303728,44.8,80229.32,0.0,-0.96617,5e-05,2.48794]
[1777914303917,44.83,80221.99,0.0,-0.96644,5e-05,2.47108]
[1777914304860,44.83,80221.99,0.0,-0.96644,5e-05,2.47108]
[1777914304954,44.83,80221.99,0.0,-0.96644,5e-05,2.47108]
[1777914304961,44.84,80220.3,0.0,-0.96652,5e-05,2.46649]
[1777914307037,44.84,80220.26,0.0,-0.96651,5e-05,2.46698]
[1777914308773,44.85,80218.2,0.0,-0.96659,5e-05,2.46188]
[1777914308825,44.85,80218.2,0.0,-0.96659,5e-05,2.46188]
[1777914309576,44.85,80218.2,0.0,-0.96659,5e-05,2.46188]
[1777914309651,44.85,80220.48,0.0,-0.96647,5e-05,2.46951]
[1777914309833,44.85,80220.48,0.0,-0.96647,5e-05,2.46951]
[1777914309959,44.85,80216.51,0.0,-0.96665,5e-05,2.45793]
[1777914310972,44.85,80216.51,0.0,-0.96665,5e-05,2.45793]
[1777914311015,44.85,80216.51,0.0,-0.96665,5e-05,2.45793]
[1777914311076,44.85,80216.51,0.0,-0.96665,5e-05,2.45793]
[1777914311136,44.86,80213.61,0.0,-0.96679,5e-05,2.44967]
[1777914311973,44.86,80211.83,0.0,-0.96687,5e-05,2.44487]
[1777914317023,44.87,80211.93,0.0,-0.96682,5e-05,2.44773]
[1777914317051,44.88,80203.41,0.0,-0.96723,5e-05,2.42243]
[1777914318205,44.88,80203.41,0.0,-0.96723,5e-05,2.42243]
[1777914318452,44.88,80203.41,0.0,-0.96723,5e-05,2.42243]
[1777914318468,44.88,80202.67,0.0,-0.96726,5e-05,2.42086]
[1777914320472,44.88,80201.55,0.0,-0.9673,5e-05,2.41814]
[1777914320562,44.89,80207.52,0.0,-0.967,5e-05,2.43696]
[1777914321036,44.89,80209.63,0.0,-0.96688,5e-05,2.44405]
[1777914322208,44.89,80209.63,0.0,-0.96688,5e-05,2.44405]
[1777914322289,44.89,80209.63,0.0,-0.96688,5e-05,2.44405]
[1777914322326,44.89,80209.63,0.0,-0.96688,5e-05,2.44405]
[1777914322390,44.89,80211.58,0.0,-0.96677,5e-05,2.45064]
[1777914325064,44.9,80220.47,0.0,-0.9663,5e-05,2.4798]
[1777914326071,44.91,80227.5,0.0,-0.96593,5e-05,2.50211]
[1777914326833,44.91,80227.5,0.0,-0.96593,5e-05,2.50211]
[1777914326859,44.91,80227.5,0.0,-0.96593,5e-05,2.50211]
[1777914326998,44.91,80227.5,0.0,-0.96593,5e-05,2.50211]
[1777914327080,44.91,80227.5,0.0,-0.96593,5e-05,2.50211]
[1777914327106,44.91,80226.48,0.0,-0.96597,5e-05,2.49949]
[1777914329093,44.92,80230.74,0.0,-0.96574,5e-05,2.5138]
[1777914330101,44.92,80245.29,0.0,-0.96498,5e-05,2.55987]
[1777914331108,44.92,80245.25,0.0,-0.96505,5e-05,2.55402]
[1777914332439,44.92,80245.25,0.0,-0.96505,5e-05,2.55402]
[1777914332515,44.92,80246.46,0.0,-0.96498,5e-05,2.55827]
[1777914333154,44.93,80244.5,0.0,-0.96508,5e-05,2.55256]
[1777914336128,44.93,80244.06,0.0,-0.96509,5e-05,2.55209]
[1777914336175,44.93,80243.21,0.0,-0.96512,5e-05,2.54988]
[1777914337182,44.96,80239.68,0.0,-0.96523,5e-05,2.54339]
[1777914341210,45.01,80234.87,0.0,-0.96531,5e-05,2.53851]
[1777914342216,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343440,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343495,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343504,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343575,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343647,45.01,80228.0,0.0,-0.96565,5e-05,2.51757]
[1777914343596,45.02,80224.83,0.0,-0.9658,5e-05,2.50824]
[1777914343828,45.02,80224.83,0.0,-0.9658,5e-05,2.50824]
[1777914347252,45.03,80226.59,0.0,-0.96568,5e-05,2.51578]
[1777914348259,45.03,80233.05,0.0,-0.96534,5e-05,2.5364]
[1777914349595,45.03,80233.05,0.0,-0.96534,5e-05,2.5364]
[1777914349645,45.03,80233.05,0.0,-0.96534,5e-05,2.5364]
[1777914349663,45.03,80233.05,0.0,-0.96534,5e-05,2.5364]
[1777914349266,45.03,80236.84,0.0,-0.96514,5e-05,2.54873]
[1777914349829,45.03,80236.84,0.0,-0.96514,5e-05,2.54873]
[1777914349950,45.03,80236.84,0.0,-0.96514,5e-05,2.54873]
[1777914350273,45.04,80235.84,0.0,-0.96518,5e-05,2.54606]
[1777914354898,45.05,80236.14,0.0,-0.96514,5e-05,2.54882]
[1777914354951,45.05,80236.14,0.0,-0.96514,5e-05,2.54882]
[1777914354990,45.05,80236.14,0.0,-0.96514,5e-05,2.54882]
[1777914355075,45.05,80236.14,0.0,-0.96514,5e-05,2.54882]
[1777914355589,45.05,80236.14,0.0,-0.96514,5e-05,2.54882]
[1777914355666,45.05,80234.02,0.0,-0.96524,5e-05,2.54264]
[1777914358329,45.06,80231.8,0.0,-0.96533,5e-05,2.53709]
[1777914360343,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914360864,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914360955,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361066,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361150,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361325,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361337,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361576,45.06,80227.77,0.0,-0.96552,5e-05,2.52548]
[1777914361577,45.06,80229.81,0.0,-0.96541,5e-05,2.53232]
[1777914362358,45.07,80236.81,0.0,-0.96504,5e-05,2.55468]
[1777914363364,45.07,80238.37,0.0,-0.96495,5e-05,2.56002]
[1777914364538,45.07,80238.37,0.0,-0.96495,5e-05,2.56002]
[1777914364544,45.07,80238.37,0.0,-0.96495,5e-05,2.56002]
[1777914364574,45.07,80238.37,0.0,-0.96495,5e-05,2.56002]
[1777914364640,45.07,80241.8,0.0,-0.96476,5e-05,2.57124]
[1777914365378,45.09,80243.4,0.0,-0.96461,5e-05,2.5804]
[1777914366434,45.09,80243.4,0.0,-0.96461,5e-05,2.5804]
[1777914366476,45.09,80243.4,0.0,-0.96461,5e-05,2.5804]
[1777914366577,45.09,80243.4,0.0,-0.96461,5e-05,2.5804]
[1777914367392,45.12,80244.99,0.0,-0.96446,5e-05,2.58979]
[1777914369657,45.12,80245.03,0.0,-0.96445,5e-05,2.5903]
[1777914369709,45.12,80245.03,0.0,-0.96445,5e-05,2.5903]
[1777914369406,45.12,80246.72,0.0,-0.96435,5e-05,2.59604]
[1777914369828,45.12,80246.72,0.0,-0.96435,5e-05,2.59604]
[1777914370413,45.14,80245.46,0.0,-0.96436,5e-05,2.59579]
[1777914373434,45.15,80242.14,0.0,-0.96451,5e-05,2.58642]
[1777914374330,45.15,80242.14,0.0,-0.96451,5e-05,2.58642]
[1777914374381,45.15,80242.14,0.0,-0.96451,5e-05,2.58642]
[1777914374638,45.15,80242.14,0.0,-0.96451,5e-05,2.58642]
[1777914374665,45.15,80237.38,0.0,-0.96475,5e-05,2.57181]
[1777914374731,45.15,80237.38,0.0,-0.96475,5e-05,2.57181]
[1777914375448,45.15,80234.92,0.0,-0.96487,5e-05,2.5645]
[1777914376455,45.15,80238.32,0.0,-0.96469,5e-05,2.57562]
[1777914377230,45.15,80238.32,0.0,-0.96469,5e-05,2.57562]
[1777914377462,45.15,80239.41,0.0,-0.96463,5e-05,2.57947]
[1777914378469,45.16,80236.02,0.0,-0.9648,5e-05,2.56921]
[1777914380346,45.16,80236.79,0.0,-0.96475,5e-05,2.57205]
[1777914380433,45.16,80236.79,0.0,-0.96475,5e-05,2.57205]
[1777914380577,45.16,80236.79,0.0,-0.96475,5e-05,2.57205]
[1777914380648,45.16,80238.63,0.0,-0.96465,5e-05,2.57826]
[1777914382497,45.16,80241.09,0.0,-0.9645,5e-05,2.58684]
[1777914385285,45.17,80241.23,0.0,-0.96448,5e-05,2.58807]
[1777914385327,45.17,80241.23,0.0,-0.96448,5e-05,2.58807]
[1777914385819,45.17,80242.38,0.0,-0.96442,5e-05,2.5921]
[1777914386525,45.17,80240.61,0.0,-0.9645,5e-05,2.5869]
[1777914388539,45.18,80243.1,0.0,-0.96436,5e-05,2.59556]
[1777914389546,45.18,80241.68,0.0,-0.96443,5e-05,2.59145]
[1777914392897,45.19,80241.22,0.0,-0.96451,5e-05,2.58497]
[1777914392945,45.19,80241.22,0.0,-0.96451,5e-05,2.58497]
[1777914393079,45.19,80241.22,0.0,-0.96451,5e-05,2.58497]
[1777914393574,45.19,80246.77,0.0,-0.96421,5e-05,2.60292]
[1777914395587,45.19,80258.83,0.0,-0.96356,5e-05,2.6421]
[1777914396595,45.19,80251.83,0.0,-0.96393,5e-05,2.62006]
[1777914397298,45.19,80251.83,0.0,-0.96393,5e-05,2.62006]
[1777914397339,45.19,80251.83,0.0,-0.96393,5e-05,2.62006]
[1777914397602,45.2,80251.36,0.0,-0.96395,5e-05,2.61891]
[1777914398331,45.2,80251.36,0.0,-0.96395,5e-05,2.61891]
[1777914400623,45.2,80246.41,0.0,-0.96419,5e-05,2.60424]
[1777914401630,45.2,80243.61,0.0,-0.96433,5e-05,2.59575]
[1777914406665,45.21,80245.37,0.0,-0.96421,5e-05,2.60326]
[1777914407671,45.22,80246.82,0.0,-0.96412,5e-05,2.60824]
[1777914409687,45.22,80255.26,0.0,-0.96366,5e-05,2.63586]
[1777914410695,45.22,80257.47,0.0,-0.96354,5e-05,2.64329]
[1777914411702,45.22,80259.17,0.0,-0.96344,5e-05,2.64907]
[1777914412207,45.22,80259.17,0.0,-0.96344,5e-05,2.64907]
[1777914412412,45.22,80259.17,0.0,-0.96344,5e-05,2.64907]
[1777914412709,45.22,80244.17,0.0,-0.96423,5e-05,2.60159]
[1777914413715,45.23,80233.61,0.0,-0.96478,5e-05,2.5686]
[1777914413792,45.23,80233.61,0.0,-0.96478,5e-05,2.5686]
[1777914413839,45.23,80233.61,0.0,-0.96478,5e-05,2.5686]
[1777914414723,45.23,80233.73,0.0,-0.96477,5e-05,2.56936]
[1777914415730,45.23,80233.16,0.0,-0.96479,5e-05,2.568]
[1777914415777,45.23,80233.16,0.0,-0.96479,5e-05,2.568]
[1777914416737,45.23,80235.27,0.0,-0.96467,5e-05,2.57506]
[1777914420765,45.24,80231.42,0.0,-0.96484,5e-05,2.56465]
[1777914421772,45.24,80233.87,0.0,-0.96471,5e-05,2.57276]
[1777914422778,45.25,80238.19,0.0,-0.96448,5e-05,2.58678]
[1777914423526,45.25,80238.19,0.0,-0.96448,5e-05,2.58678]
[1777914424625,45.25,80249.3,0.0,-0.96388,5e-05,2.62279]
[1777914424793,45.25,80251.81,0.0,-0.96375,5e-05,2.63079]
[1777914425800,45.25,80257.48,0.0,-0.96344,5e-05,2.64925]
[1777914427814,45.26,80255.67,0.0,-0.96353,5e-05,2.64408]
[1777914428821,45.26,80251.63,0.0,-0.96374,5e-05,2.63147]
[1777914432849,45.26,80249.15,0.0,-0.96385,5e-05,2.62486]
[1777914434790,45.26,80249.15,0.0,-0.96385,5e-05,2.62486]
[1777914434827,45.27,80249.97,0.0,-0.9638,5e-05,2.62781]
[1777914434842,45.27,80249.97,0.0,-0.9638,5e-05,2.62781]
[1777914434966,45.27,80249.0,0.0,-0.96384,5e-05,2.6254]
[1777914435922,45.27,80249.0,0.0,-0.96384,5e-05,2.6254]
[1777914436075,45.27,80249.0,0.0,-0.96384,5e-05,2.6254]
[1777914436144,45.27,80250.9,0.0,-0.96373,5e-05,2.63179]
[1777914436877,45.27,80246.73,0.0,-0.96395,5e-05,2.61852]
[1777914438891,45.27,80243.94,0.0,-0.96409,5e-05,2.61034]
[1777914440333,45.27,80243.94,0.0,-0.96409,5e-05,2.61034]
[1777914441489,45.28,80243.29,0.0,-0.96411,5e-05,2.60899]
[1777914441536,45.28,80243.29,0.0,-0.96411,5e-05,2.60899]
[1777914441577,45.28,80243.29,0.0,-0.96411,5e-05,2.60899]
[1777914441590,45.28,80243.55,0.0,-0.96409,5e-05,2.61018]
[1777914442919,45.28,80245.8,0.0,-0.96396,5e-05,2.61804]
[1777914448326,45.29,80245.84,0.0,-0.96393,5e-05,2.61956]
[1777914448875,45.29,80245.73,0.0,-0.96393,5e-05,2.61955]
[1777914448927,45.29,80245.73,0.0,-0.96393,5e-05,2.61955]
[1777914449078,45.29,80245.73,0.0,-0.96393,5e-05,2.61955]
[1777914449144,45.3,80243.83,0.0,-0.96403,5e-05,2.61387]
[1777914449967,45.3,80247.05,0.0,-0.96385,5e-05,2.62445]
[1777914451982,45.3,80248.04,0.0,-0.96387,5e-05,2.62201]
[1777914453996,45.3,80245.05,0.0,-0.96401,5e-05,2.61317]
[1777914455036,45.3,80245.05,0.0,-0.96401,5e-05,2.61317]
[1777914455078,45.3,80245.05,0.0,-0.96401,5e-05,2.61317]
[1777914455128,45.3,80245.05,0.0,-0.96401,5e-05,2.61317]
[1777914455673,45.3,80245.05,0.0,-0.96401,5e-05,2.61317]
[1777914455716,45.31,80243.72,0.0,-0.96408,5e-05,2.60931]
[1777914455827,45.31,80243.72,0.0,-0.96408,5e-05,2.60931]
[1777914456012,45.31,80245.9,0.0,-0.96396,5e-05,2.61658]
[1777914458331,45.31,80247.72,0.0,-0.96386,5e-05,2.62271]
[1777914458674,45.31,80247.72,0.0,-0.96386,5e-05,2.62271]
[1777914459033,45.31,80255.42,0.0,-0.96343,5e-05,2.64794]
[1777914460040,45.31,80262.68,0.0,-0.96304,5e-05,2.67154]
[1777914461813,45.31,80262.68,0.0,-0.96304,5e-05,2.67154]
[1777914461832,45.32,80261.96,0.0,-0.96307,5e-05,2.66948]
[1777914461871,45.32,80261.96,0.0,-0.96307,5e-05,2.66948]
[1777914462054,45.32,80261.71,0.0,-0.96308,5e-05,2.66894]
[1777914467089,45.32,80263.28,0.0,-0.96298,5e-05,2.67531]
[1777914468096,45.33,80260.27,0.0,-0.96313,5e-05,2.66589]
[1777914469515,45.33,80260.27,0.0,-0.96313,5e-05,2.66589]
[1777914469582,45.33,80260.27,0.0,-0.96313,5e-05,2.66589]
[1777914469659,45.33,80264.01,0.0,-0.96293,5e-05,2.6782]
[1777914471117,45.33,80267.0,0.0,-0.96276,5e-05,2.68835]
[1777914472124,45.33,80270.47,0.0,-0.96257,5e-05,2.69982]
[1777914473131,45.33,80272.9,0.0,-0.96243,5e-05,2.70793]
[1777914474138,45.33,80277.32,0.0,-0.96218,5e-05,2.72252]
[1777914475145,45.33,80279.47,0.0,-0.96206,6e-05,2.72972]
[1777914477159,45.34,80282.37,0.0,-0.9619,6e-05,2.73954]
[1777914481689,45.34,80281.99,0.0,-0.96191,6e-05,2.73876]
[1777914481742,45.34,80281.99,0.0,-0.96191,6e-05,2.73876]
[1777914481835,45.34,80281.99,0.0,-0.96191,6e-05,2.73876]
[1777914481791,45.34,80282.45,0.0,-0.96188,6e-05,2.74043]
[1777914483201,45.34,80285.0,0.0,-0.96173,6e-05,2.74909]
[1777914488556,45.34,80284.51,0.0,-0.96175,6e-05,2.74806]
[1777914488645,45.34,80284.51,0.0,-0.96175,6e-05,2.74806]
[1777914488675,45.34,80288.47,0.0,-0.96153,6e-05,2.76122]
[1777914489253,45.35,80285.02,0.0,-0.96172,6e-05,2.75001]
[1777914491042,45.35,80284.77,0.0,-0.96173,6e-05,2.74933]
[1777914491048,45.35,80284.77,0.0,-0.96173,6e-05,2.74933]
[1777914491268,45.35,80285.48,0.0,-0.96169,6e-05,2.75181]
[1777914492209,45.35,80285.48,0.0,-0.96169,6e-05,2.75181]
[1777914494083,45.35,80285.48,0.0,-0.96168,6e-05,2.75209]
[1777914494134,45.35,80285.48,0.0,-0.96168,6e-05,2.75209]
[1777914494334,45.35,80285.48,0.0,-0.96168,6e-05,2.75209]
[1777914494340,45.35,80282.36,0.0,-0.96185,6e-05,2.74201]
[1777914495296,45.35,80278.8,0.0,-0.96205,6e-05,2.73052]
[1777914496721,45.35,80278.8,0.0,-0.96205,6e-05,2.73052]
[1777914496770,45.35,80278.8,0.0,-0.96205,6e-05,2.73052]
[1777914496827,45.35,80278.8,0.0,-0.96205,6e-05,2.73052]
[1777914496745,45.35,80275.79,0.0,-0.96221,5e-05,2.72089]
[1777914497310,45.35,80277.6,0.0,-0.96211,5e-05,2.72698]
[1777914502345,45.36,80276.16,0.0,-0.96217,5e-05,2.72324]
[1777914503351,45.36,80286.22,0.0,-0.96161,6e-05,2.75635]
[1777914504359,45.36,80285.81,0.0,-0.96163,6e-05,2.75514]
[1777914505321,45.36,80285.81,0.0,-0.96163,6e-05,2.75514]
[1777914505362,45.36,80285.81,0.0,-0.96163,6e-05,2.75514]
[1777914505579,45.36,80285.81,0.0,-0.96163,6e-05,2.75514]
[1777914507380,45.36,80290.52,0.0,-0.96136,6e-05,2.77107]
[1777914509487,45.36,80292.14,0.0,-0.96127,6e-05,2.77653]
[1777914509522,45.36,80287.59,0.0,-0.96152,6e-05,2.76164]
[1777914510401,45.36,80283.68,0.0,-0.96174,6e-05,2.74893]
[1777914511790,45.36,80283.68,0.0,-0.96174,6e-05,2.74893]
[1777914511839,45.36,80283.68,0.0,-0.96174,6e-05,2.74893]
[1777914512687,45.36,80281.78,0.0,-0.96192,6e-05,2.73644]
[1777914512740,45.36,80281.78,0.0,-0.96192,6e-05,2.73644]
[1777914512762,45.36,80281.08,0.0,-0.96196,6e-05,2.73431]
[1777914513109,45.36,80281.08,0.0,-0.96196,6e-05,2.73431]
[1777914515437,45.37,80288.29,0.0,-0.96155,6e-05,2.75845]
[1777914516444,45.37,80290.34,0.0,-0.96143,6e-05,2.76533]
[1777914518131,45.37,80291.3,0.0,-0.96138,6e-05,2.76862]
[1777914518275,45.37,80291.3,0.0,-0.96138,6e-05,2.76862]
[1777914518327,45.37,80291.3,0.0,-0.96138,6e-05,2.76862]
[1777914518458,45.37,80293.86,0.0,-0.96123,6e-05,2.77718]
[1777914519465,45.37,80290.72,0.0,-0.96141,6e-05,2.76692]
[1777914522195,45.37,80291.01,0.0,-0.96139,6e-05,2.7681]
[1777914522325,45.37,80291.01,0.0,-0.96139,6e-05,2.7681]
[1777914523411,45.37,80291.92,0.0,-0.96133,6e-05,2.77121]
[1777914523493,45.37,80299.1,0.0,-0.96093,6e-05,2.79506]
[1777914524502,45.37,80304.82,0.0,-0.9606,6e-05,2.81471]
[1777914525507,45.38,80308.65,0.0,-0.96037,6e-05,2.82781]
[1777914527522,45.38,80302.73,0.0,-0.96071,6e-05,2.80825]
[1777914528529,45.38,80300.2,0.0,-0.96085,6e-05,2.79988]
[1777914529539,45.38,80291.6,0.0,-0.96133,6e-05,2.77148]
[1777914530543,45.38,80284.46,0.0,-0.96171,6e-05,2.74902]
[1777914531553,45.39,80273.08,0.0,-0.96231,5e-05,2.71323]
[1777914532558,45.39,80270.43,0.0,-0.96245,5e-05,2.70482]
[1777914533100,45.39,80270.43,0.0,-0.96245,5e-05,2.70482]
[1777914533186,45.39,80270.43,0.0,-0.96245,5e-05,2.70482]
[1777914533325,45.39,80270.43,0.0,-0.96245,5e-05,2.70482]
[1777914534572,45.39,80276.74,0.0,-0.9621,5e-05,2.72574]
[1777914537305,45.4,80278.06,0.0,-0.96202,6e-05,2.7304]
[1777914537326,45.4,80278.06,0.0,-0.96202,6e-05,2.7304]
[1777914537353,45.4,80278.06,0.0,-0.96202,6e-05,2.7304]
[1777914537593,45.4,80280.0,0.0,-0.96191,6e-05,2.7369]
[1777914539091,45.4,80279.93,0.0,-0.96191,6e-05,2.73684]
[1777914539331,45.4,80279.93,0.0,-0.96191,6e-05,2.73684]
[1777914539607,45.4,80280.55,0.0,-0.96188,6e-05,2.73903]
[1777914541169,45.4,80281.86,0.0,-0.9618,6e-05,2.74347]
[1777914541175,45.4,80281.86,0.0,-0.9618,6e-05,2.74347]
[1777914541327,45.4,80281.86,0.0,-0.9618,6e-05,2.74347]
[1777914541621,45.4,80283.94,0.0,-0.96168,6e-05,2.75044]
[1777914542628,45.4,80286.83,0.0,-0.96152,6e-05,2.76007]
[1777914543635,45.4,80297.39,0.0,-0.96093,6e-05,2.79505]
[1777914544642,45.4,80302.12,0.0,-0.96066,6e-05,2.81083]
[1777914545111,45.4,80302.12,0.0,-0.96066,6e-05,2.81083]
[1777914545130,45.4,80302.12,0.0,-0.96066,6e-05,2.81083]
[1777914545649,45.4,80296.94,0.0,-0.96095,6e-05,2.79367]
[1777914546619,45.4,80296.94,0.0,-0.96095,6e-05,2.79367]
[1777914546656,45.4,80293.66,0.0,-0.96114,6e-05,2.78289]
[1777914547806,45.4,80293.66,0.0,-0.96114,6e-05,2.78289]
[1777914547828,45.4,80293.66,0.0,-0.96114,6e-05,2.78289]
[1777914547822,45.4,80292.92,0.0,-0.96118,6e-05,2.78053]
[1777914547985,45.4,80292.92,0.0,-0.96118,6e-05,2.78053]
[1777914548615,45.4,80292.92,0.0,-0.96118,6e-05,2.78053]
[1777914548832,45.4,80292.92,0.0,-0.96118,6e-05,2.78053]
[1777914548670,45.4,80295.02,0.0,-0.96106,6e-05,2.78757]
[1777914549585,45.4,80295.02,0.0,-0.96106,6e-05,2.78757]
[1777914549658,45.4,80295.02,0.0,-0.96106,6e-05,2.78757]
[1777914549828,45.4,80295.02,0.0,-0.96106,6e-05,2.78757]
[1777914551691,45.4,80304.96,0.0,-0.96049,6e-05,2.82081]
[1777914553346,45.4,80304.54,0.0,-0.96051,6e-05,2.81943]
[1777914553543,45.4,80304.54,0.0,-0.96051,6e-05,2.81943]
[1777914553576,45.4,80304.54,0.0,-0.96051,6e-05,2.81943]
[1777914553705,45.4,80305.96,0.0,-0.96043,6e-05,2.8242]
[1777914555759,45.4,80305.75,0.0,-0.96044,6e-05,2.82352]
[1777914555812,45.4,80305.75,0.0,-0.96044,6e-05,2.82352]
[1777914555826,45.4,80305.75,0.0,-0.96044,6e-05,2.82352]
[1777914561763,45.41,80338.67,0.0,-0.95853,6e-05,2.93496]
[1777914562034,45.41,80338.67,0.0,-0.95853,6e-05,2.93496]
[1777914562697,45.41,80338.67,0.0,-0.95853,6e-05,2.93496]
[1777914562768,45.4,80332.17,0.0,-0.95894,6e-05,2.91124]
[1777914563775,45.4,80337.36,0.0,-0.95864,6e-05,2.92884]
[1777914564289,45.4,80337.36,0.0,-0.95864,6e-05,2.92884]
[1777914564782,45.4,80338.32,0.0,-0.95858,6e-05,2.93198]
[1777914565187,45.4,80338.32,0.0,-0.95858,6e-05,2.93198]
[1777914566796,45.39,80341.71,0.0,-0.95839,6e-05,2.9433]
[1777914570824,45.39,80346.12,0.0,-0.95814,6e-05,2.95777]
[1777914571831,45.39,80347.16,0.0,-0.95817,6e-05,2.95448]
[1777914576028,45.39,80347.51,0.0,-0.95816,6e-05,2.95493]
[1777914576075,45.39,80347.51,0.0,-0.95816,6e-05,2.95493]
[1777914576773,45.39,80347.51,0.0,-0.95816,6e-05,2.95493]
[1777914577873,45.38,80343.22,0.0,-0.95842,6e-05,2.9398]
[1777914578880,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579036,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579077,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579088,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579328,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579779,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579803,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579830,45.38,80338.59,0.0,-0.9587,6e-05,2.92376]
[1777914579887,45.38,80335.21,0.0,-0.9589,6e-05,2.91205]
[1777914583915,45.37,80334.49,0.0,-0.95899,6e-05,2.907]
[1777914585504,45.36,80335.43,0.0,-0.95895,6e-05,2.90909]
[1777914585533,45.36,80335.43,0.0,-0.95895,6e-05,2.90909]
[1777914585575,45.36,80335.43,0.0,-0.95895,6e-05,2.90909]
[1777914587404,45.35,80333.72,0.0,-0.95909,6e-05,2.90103]
[1777914587451,45.35,80333.72,0.0,-0.95909,6e-05,2.90103]
[1777914587578,45.35,80333.72,0.0,-0.95909,6e-05,2.90103]
[1777914587943,45.35,80331.31,0.0,-0.95925,6e-05,2.89176]
[1777914589152,45.34,80333.65,0.0,-0.95915,6e-05,2.89785]
[1777914589957,45.34,80336.83,0.0,-0.95896,6e-05,2.90869]
[1777914592549,45.33,80336.19,0.0,-0.95902,6e-05,2.90553]
[1777914592576,45.33,80336.19,0.0,-0.95902,6e-05,2.90553]
[1777914592592,45.33,80336.19,0.0,-0.95902,6e-05,2.90553]
[1777914592693,45.32,80338.88,0.0,-0.9589,6e-05,2.91249]
[1777914596599,45.32,80339.54,0.0,-0.95886,6e-05,2.91451]
[1777914596829,45.32,80339.54,0.0,-0.95886,6e-05,2.91451]
[1777914596832,45.32,80339.29,0.0,-0.95888,6e-05,2.9134]
[1777914600301,45.32,80338.67,0.0,-0.95892,6e-05,2.91091]
[1777914600326,45.32,80338.67,0.0,-0.95892,6e-05,2.91091]
[1777914600353,45.32,80338.67,0.0,-0.95892,6e-05,2.91091]
[1777914600865,45.32,80338.67,0.0,-0.95892,6e-05,2.91091]
[1777914600922,45.32,80338.09,0.0,-0.95896,6e-05,2.90881]
[1777914601076,45.32,80338.09,0.0,-0.95896,6e-05,2.90881]
[1777914601141,45.32,80340.18,0.0,-0.95884,6e-05,2.91583]
[1777914606073,45.31,80343.82,0.0,-0.95863,6e-05,2.92776]
[1777914607196,45.31,80343.82,0.0,-0.95863,6e-05,2.92776]
[1777914607245,45.31,80343.82,0.0,-0.95863,6e-05,2.92776]
[1777914607331,45.31,80343.82,0.0,-0.95863,6e-05,2.92776]
[1777914607417,45.3,80345.7,0.0,-0.95855,6e-05,2.9326]
[1777914609098,45.3,80350.65,0.0,-0.95829,6e-05,2.94792]
[1777914610105,45.29,80354.03,0.0,-0.95809,6e-05,2.95939]
[1777914611260,45.29,80354.03,0.0,-0.95809,6e-05,2.95939]
[1777914611310,45.29,80354.03,0.0,-0.95809,6e-05,2.95939]
[1777914611326,45.29,80354.03,0.0,-0.95809,6e-05,2.95939]
[1777914611411,45.28,80353.72,0.0,-0.95814,6e-05,2.95635]
[1777914613126,45.27,80356.37,0.0,-0.95802,6e-05,2.96341]
[1777914618161,45.25,80358.08,0.0,-0.958,6e-05,2.96465]
[1777914623524,45.25,80359.48,0.0,-0.95793,6e-05,2.96869]
[1777914625214,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626314,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626326,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626480,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626682,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626839,45.24,80353.81,0.0,-0.95827,6e-05,2.94868]
[1777914626929,45.24,80355.0,0.0,-0.95821,6e-05,2.95241]
[1777914628237,45.24,80357.43,0.0,-0.95807,6e-05,2.96044]
[1777914629244,45.24,80363.86,0.0,-0.95769,6e-05,2.98254]
[1777914630424,45.24,80363.86,0.0,-0.95769,6e-05,2.98254]
[1777914630428,45.24,80363.86,0.0,-0.95769,6e-05,2.98254]
[1777914630579,45.24,80363.86,0.0,-0.95769,6e-05,2.98254]
[1777914630680,45.23,80365.46,0.0,-0.95763,6e-05,2.98587]
[1777914631258,45.22,80366.7,0.0,-0.95768,6e-05,2.98119]
[1777914635286,45.19,80369.28,0.0,-0.95761,6e-05,2.98535]
[1777914638320,45.19,80367.51,0.0,-0.95773,6e-05,2.97875]
[1777914638329,45.19,80367.51,0.0,-0.95773,6e-05,2.97875]
[1777914638446,45.19,80367.51,0.0,-0.95773,6e-05,2.97875]
[1777914638548,45.19,80367.94,0.0,-0.95771,6e-05,2.98003]
[1777914639877,45.19,80367.94,0.0,-0.95771,6e-05,2.98003]
[1777914639986,45.19,80367.99,0.0,-0.95771,6e-05,2.97999]
[1777914640083,45.19,80367.99,0.0,-0.95771,6e-05,2.97999]
[1777914640325,45.19,80380.38,0.0,-0.95695,6e-05,3.02329]
[1777914641334,45.19,80401.7,0.0,-0.95564,6e-05,3.09855]
[1777914642341,45.18,80423.53,0.0,-0.95426,6e-05,3.17639]
[1777914643348,45.18,80426.87,0.0,-0.95406,6e-05,3.18798]
[1777914644922,45.18,80426.87,0.0,-0.95406,6e-05,3.18798]
[1777914644945,45.18,80429.16,0.0,-0.95392,6e-05,3.19576]
[1777914645366,45.18,80438.71,0.0,-0.95331,7e-05,3.23009]
[1777914646222,45.18,80438.71,0.0,-0.95331,7e-05,3.23009]
[1777914646463,45.18,80438.71,0.0,-0.95331,7e-05,3.23009]
[1777914646476,45.17,80438.12,0.0,-0.95336,7e-05,3.22731]
[1777914647378,45.17,80432.5,0.0,-0.95373,6e-05,3.20615]
[1777914648399,45.14,80421.28,0.0,-0.95456,6e-05,3.15967]
[1777914649216,45.14,80421.28,0.0,-0.95456,6e-05,3.15967]
[1777914649407,45.12,80419.95,0.0,-0.95473,6e-05,3.1499]
[1777914650413,45.09,80423.29,0.0,-0.95461,6e-05,3.15717]
[1777914651429,45.07,80434.87,0.0,-0.95395,6e-05,3.19433]
[1777914652433,45.07,80443.48,0.0,-0.9534,7e-05,3.22529]
[1777914653441,45.06,80445.39,0.0,-0.95328,7e-05,3.23171]
[1777914654449,45.03,80439.5,0.0,-0.95378,7e-05,3.20402]
[1777914655456,45.01,80436.89,0.0,-0.95405,6e-05,3.18886]
[1777914656463,44.98,80426.36,0.0,-0.95482,6e-05,3.14525]
[1777914657471,44.96,80423.76,0.0,-0.95507,6e-05,3.13121]
[1777914658478,44.93,80420.61,0.0,-0.95535,6e-05,3.11545]
[1777914659485,44.91,80418.47,0.0,-0.95556,6e-05,3.10362]
[1777914661499,44.88,80424.06,0.0,-0.95534,6e-05,3.11594]
[1777914662506,44.86,80427.66,0.0,-0.95519,6e-05,3.12484]
[1777914666534,44.77,80434.35,0.0,-0.95505,6e-05,3.13267]
[1777914669555,44.71,80425.83,0.0,-0.95581,6e-05,3.08944]
[1777914670570,44.71,80415.06,0.0,-0.9565,6e-05,3.0505]
[1777914671570,44.7,80405.45,0.0,-0.95714,6e-05,3.01347]
[1777914672579,44.7,80395.89,0.0,-0.95773,6e-05,2.97951]
[1777914673584,44.7,80388.98,0.0,-0.95816,6e-05,2.95512]
[1777914674591,44.69,80384.07,0.0,-0.95845,6e-05,2.93785]
[1777914677374,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677575,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677581,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677686,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677760,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677833,44.69,80383.5,0.0,-0.95849,6e-05,2.93566]
[1777914677894,44.69,80385.29,0.0,-0.95839,6e-05,2.9418]
[1777914680634,44.69,80380.98,0.0,-0.95865,6e-05,2.9265]
[1777914681640,44.69,80377.65,0.0,-0.95885,6e-05,2.91487]
[1777914682647,44.69,80370.56,0.0,-0.95927,6e-05,2.89031]
[1777914683654,44.69,80373.1,0.0,-0.95912,6e-05,2.89905]
[1777914688201,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688253,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688334,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688399,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688451,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688578,44.69,80372.29,0.0,-0.95917,6e-05,2.89609]
[1777914688689,44.69,80372.68,0.0,-0.95915,6e-05,2.89739]
[1777914691710,44.69,80373.37,0.0,-0.9592,6e-05,2.89302]
[1777914692716,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693615,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693657,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693828,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693843,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693906,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914694078,44.69,80379.34,0.0,-0.95885,6e-05,2.91361]
[1777914693930,44.69,80380.43,0.0,-0.95878,6e-05,2.91731]
[1777914696456,44.69,80379.54,0.0,-0.95884,6e-05,2.91406]
[1777914696577,44.69,80379.54,0.0,-0.95884,6e-05,2.91406]
[1777914696745,44.69,80381.64,0.0,-0.95871,6e-05,2.92127]
[1777914702054,44.69,80381.94,0.0,-0.9587,6e-05,2.92196]
[1777914702077,44.69,80381.94,0.0,-0.9587,6e-05,2.92196]
[1777914702080,44.69,80386.54,0.0,-0.95843,6e-05,2.93787]
[1777914702380,44.69,80386.54,0.0,-0.95843,6e-05,2.93787]
[1777914702531,44.69,80386.54,0.0,-0.95843,6e-05,2.93787]
[1777914702579,44.69,80386.54,0.0,-0.95843,6e-05,2.93787]
[1777914703031,44.69,80386.54,0.0,-0.95843,6e-05,2.93787]
[1777914702787,44.68,80386.24,0.0,-0.95845,6e-05,2.93671]
[1777914705808,44.68,80388.23,0.0,-0.95833,6e-05,2.94331]
[1777914709836,44.68,80385.21,0.0,-0.95852,6e-05,2.93234]
[1777914711172,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914711185,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914711330,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914711467,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914711577,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914711783,44.68,80385.82,0.0,-0.95849,6e-05,2.93437]
[1777914712037,44.68,80386.09,0.0,-0.95847,6e-05,2.93521]
[1777914717892,44.68,80385.21,0.0,-0.95854,6e-05,2.93161]
[1777914718568,44.68,80385.21,0.0,-0.95854,6e-05,2.93161]
[1777914718578,44.68,80385.21,0.0,-0.95854,6e-05,2.93161]
[1777914718776,44.68,80385.21,0.0,-0.95854,6e-05,2.93161]
[1777914718828,44.68,80385.21,0.0,-0.95854,6e-05,2.93161]
[1777914718899,44.68,80381.64,0.0,-0.95875,6e-05,2.91912]
[1777914719692,44.68,80381.64,0.0,-0.95875,6e-05,2.91912]
[1777914720913,44.68,80378.31,0.0,-0.95895,6e-05,2.90745]
[1777914722046,44.68,80378.31,0.0,-0.95895,6e-05,2.90745]
[1777914722079,44.68,80378.31,0.0,-0.95895,6e-05,2.90745]
[1777914722067,44.68,80380.19,0.0,-0.95884,6e-05,2.91392]
[1777914722190,44.68,80380.19,0.0,-0.95884,6e-05,2.91392]
[1777914722467,44.68,80380.19,0.0,-0.95884,6e-05,2.91392]
[1777914722540,44.68,80380.19,0.0,-0.95884,6e-05,2.91392]
[1777914722579,44.68,80380.19,0.0,-0.95884,6e-05,2.91392]
[1777914722927,44.68,80381.01,0.0,-0.95879,6e-05,2.9167]
[1777914725948,44.67,80378.86,0.0,-0.95892,6e-05,2.90906]
[1777914727836,44.67,80378.19,0.0,-0.95897,6e-05,2.90668]
[1777914727888,44.67,80378.19,0.0,-0.95897,6e-05,2.90668]
[1777914727988,44.67,80378.19,0.0,-0.95897,6e-05,2.90668]
[1777914728077,44.67,80378.19,0.0,-0.95897,6e-05,2.90668]
[1777914728035,44.67,80372.25,0.0,-0.95932,6e-05,2.88612]
[1777914728237,44.67,80372.25,0.0,-0.95932,6e-05,2.88612]
[1777914728972,44.67,80363.89,0.0,-0.95981,6e-05,2.8574]
[1777914729979,44.67,80361.35,0.0,-0.95996,6e-05,2.84874]
[1777914730986,44.67,80354.5,0.0,-0.96036,6e-05,2.82545]
[1777914731995,44.67,80346.54,0.0,-0.96082,6e-05,2.79858]
[1777914733000,44.68,80340.57,0.0,-0.96116,6e-05,2.7786]
[1777914734007,44.68,80328.96,0.0,-0.96181,6e-05,2.73995]
[1777914735014,44.68,80325.9,0.0,-0.96198,6e-05,2.72999]
[1777914736023,44.68,80320.23,0.0,-0.96229,6e-05,2.71144]
[1777914737030,44.68,80325.09,0.0,-0.96202,6e-05,2.72777]
[1777914738038,44.68,80318.8,0.0,-0.96236,6e-05,2.70719]
[1777914739043,44.68,80308.45,0.0,-0.96293,5e-05,2.67346]
[1777914740686,44.68,80308.23,0.0,-0.96294,5e-05,2.67299]
[1777914741058,44.68,80307.68,0.0,-0.96296,5e-05,2.6715]
[1777914742332,44.69,80308.43,0.0,-0.96292,5e-05,2.67426]
[1777914744330,44.69,80309.0,0.0,-0.96288,5e-05,2.67676]
[1777914746093,44.69,80312.73,0.0,-0.96266,6e-05,2.68961]
[1777914747100,44.69,80316.64,0.0,-0.96244,6e-05,2.70277]
[1777914748441,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914748493,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914748577,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914748621,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914748799,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914748825,44.7,80318.01,0.0,-0.96236,6e-05,2.70758]
[1777914749114,44.7,80318.14,0.0,-0.96235,6e-05,2.70828]
[1777914750121,44.7,80320.42,0.0,-0.96221,6e-05,2.71607]
[1777914751128,44.7,80324.5,0.0,-0.96206,6e-05,2.72342]
[1777914753142,44.7,80331.13,0.0,-0.96168,6e-05,2.74592]
[1777914753966,44.7,80331.13,0.0,-0.96168,6e-05,2.74592]
[1777914754075,44.7,80331.13,0.0,-0.96168,6e-05,2.74592]
[1777914754149,44.7,80333.19,0.0,-0.96156,6e-05,2.75302]
[1777914754329,44.7,80333.19,0.0,-0.96156,6e-05,2.75302]
[1777914754445,44.7,80333.19,0.0,-0.96156,6e-05,2.75302]
[1777914754450,44.7,80333.19,0.0,-0.96156,6e-05,2.75322]
[1777914756163,44.71,80341.44,0.0,-0.96109,6e-05,2.78102]
[1777914757771,44.71,80341.44,0.0,-0.96109,6e-05,2.78102]
[1777914757827,44.71,80341.44,0.0,-0.96109,6e-05,2.78102]
[1777914757843,44.71,80341.44,0.0,-0.96109,6e-05,2.78102]
[1777914758078,44.71,80341.44,0.0,-0.96109,6e-05,2.78102]
[1777914757873,44.71,80342.49,0.0,-0.96102,6e-05,2.78487]
[1777914758328,44.71,80342.49,0.0,-0.96102,6e-05,2.78487]
[1777914758430,44.71,80342.92,0.0,-0.961,6e-05,2.78645]
[1777914760191,44.71,80337.35,0.0,-0.96131,6e-05,2.76789]
[1777914761198,44.71,80334.58,0.0,-0.96147,6e-05,2.75876]
[1777914762665,44.71,80334.58,0.0,-0.96147,6e-05,2.75876]
[1777914762717,44.71,80334.58,0.0,-0.96147,6e-05,2.75876]
[1777914762827,44.71,80334.58,0.0,-0.96147,6e-05,2.75876]
[1777914762928,44.71,80334.04,0.0,-0.96149,6e-05,2.75729]
[1777914764276,44.71,80333.42,0.0,-0.96153,6e-05,2.75522]
[1777914764325,44.71,80333.42,0.0,-0.96153,6e-05,2.75522]
[1777914767862,44.71,80333.39,0.0,-0.96152,6e-05,2.75565]
[1777914767929,44.72,80335.69,0.0,-0.96138,6e-05,2.76369]
[1777914769453,44.72,80335.96,0.0,-0.96136,6e-05,2.76476]
[1777914769576,44.72,80335.96,0.0,-0.96136,6e-05,2.76476]
[1777914769650,44.72,80335.96,0.0,-0.96136,6e-05,2.76476]
[1777914769829,44.72,80335.96,0.0,-0.96136,6e-05,2.76476]
[1777914769849,44.72,80336.06,0.0,-0.96136,6e-05,2.76526]
[1777914771268,44.72,80341.71,0.0,-0.96103,6e-05,2.78452]
[1777914772275,44.72,80343.3,0.0,-0.96093,6e-05,2.79]
[1777914773282,44.72,80340.7,0.0,-0.96108,6e-05,2.78138]
[1777914774289,44.72,80337.13,0.0,-0.96128,6e-05,2.76955]
[1777914777386,44.72,80336.33,0.0,-0.96132,6e-05,2.76718]
[1777914777576,44.72,80336.33,0.0,-0.96132,6e-05,2.76718]
[1777914777586,44.72,80336.33,0.0,-0.96132,6e-05,2.76718]
[1777914777620,44.72,80338.16,0.0,-0.96122,6e-05,2.77347]
[1777914779324,44.72,80341.42,0.0,-0.96103,6e-05,2.78469]
[1777914782401,44.73,80341.78,0.0,-0.961,6e-05,2.78615]
[1777914785367,44.73,80340.01,0.0,-0.96109,6e-05,2.78071]
[1777914786373,44.73,80338.27,0.0,-0.96119,6e-05,2.775]
[1777914788388,44.73,80342.72,0.0,-0.96093,6e-05,2.79022]
[1777914789395,44.73,80344.01,0.0,-0.96085,6e-05,2.79468]
[1777914791409,44.73,80345.69,0.0,-0.96075,6e-05,2.80055]
[1777914792416,44.73,80353.35,0.0,-0.96031,6e-05,2.82655]
[1777914793423,44.73,80356.73,0.0,-0.96011,6e-05,2.8381]
[1777914798458,44.73,80358.12,0.0,-0.96003,6e-05,2.84302]
[1777914799465,44.73,80364.58,0.0,-0.95965,6e-05,2.86512]
[1777914800848,44.73,80364.58,0.0,-0.95965,6e-05,2.86512]
[1777914801193,44.73,80368.04,0.0,-0.95945,6e-05,2.87698]
[1777914801718,44.73,80370.8,0.0,-0.95928,6e-05,2.88645]
[1777914803493,44.73,80372.5,0.0,-0.95918,6e-05,2.89223]
[1777914804327,44.73,80372.5,0.0,-0.95918,6e-05,2.89223]
[1777914804406,44.73,80372.5,0.0,-0.95918,6e-05,2.89223]
[1777914804582,44.73,80372.5,0.0,-0.95918,6e-05,2.89223]
[1777914810542,44.73,80372.36,0.0,-0.9592,6e-05,2.89146]
[1777914815149,44.73,80371.21,0.0,-0.95935,6e-05,2.88077]
[1777914815201,44.73,80371.21,0.0,-0.95935,6e-05,2.88077]
[1777914815164,44.73,80387.88,0.0,-0.95836,6e-05,2.93843]
[1777914815328,44.73,80387.88,0.0,-0.95836,6e-05,2.93843]
[1777914815577,44.73,80391.17,0.0,-0.95816,6e-05,2.94979]
[1777914817591,44.73,80398.21,0.0,-0.95774,6e-05,2.97417]
[1777914818598,44.73,80400.01,0.0,-0.95763,6e-05,2.98032]
[1777914819605,44.73,80401.69,0.0,-0.95753,6e-05,2.98605]
[1777914821619,44.73,80397.25,0.0,-0.95781,6e-05,2.97006]
[1777914823064,44.73,80397.25,0.0,-0.95781,6e-05,2.97006]
[1777914823078,44.73,80397.25,0.0,-0.95781,6e-05,2.97006]
[1777914823122,44.73,80397.25,0.0,-0.95781,6e-05,2.97006]
[1777914823226,44.73,80394.15,0.0,-0.958,6e-05,2.95904]
[1777914823619,44.73,80394.15,0.0,-0.958,6e-05,2.95904]
[1777914823828,44.73,80394.15,0.0,-0.958,6e-05,2.95904]
[1777914823891,44.72,80397.15,0.0,-0.95782,6e-05,2.9694]
[1777914824640,44.72,80398.82,0.0,-0.95772,6e-05,2.97511]
[1777914825326,44.72,80398.82,0.0,-0.95772,6e-05,2.97511]
[1777914825647,44.72,80397.38,0.0,-0.95781,6e-05,2.96988]
[1777914827742,44.72,80397.52,0.0,-0.95781,6e-05,2.97021]
[1777914827790,44.72,80397.52,0.0,-0.95781,6e-05,2.97021]
[1777914827827,44.72,80397.52,0.0,-0.95781,6e-05,2.97021]
[1777914827841,44.72,80393.4,0.0,-0.95806,6e-05,2.95562]
[1777914830682,44.72,80390.98,0.0,-0.95822,6e-05,2.94677]
[1777914833056,44.72,80391.33,0.0,-0.9582,6e-05,2.94787]
[1777914833078,44.72,80391.33,0.0,-0.9582,6e-05,2.94787]
[1777914833108,44.72,80391.33,0.0,-0.9582,6e-05,2.94787]
[1777914834698,44.72,80390.8,0.0,-0.95823,6e-05,2.94578]
[1777914834826,44.72,80390.8,0.0,-0.95823,6e-05,2.94578]
[1777914834880,44.72,80386.12,0.0,-0.95852,6e-05,2.92936]
[1777914836723,44.72,80384.56,0.0,-0.95861,6e-05,2.92377]
[1777914839745,44.71,80385.83,0.0,-0.95854,6e-05,2.92793]
[1777914842389,44.71,80385.95,0.0,-0.95854,6e-05,2.92816]
[1777914842439,44.71,80385.95,0.0,-0.95854,6e-05,2.92816]
[1777914842583,44.71,80385.95,0.0,-0.95854,6e-05,2.92816]
[1777914843773,44.71,80387.75,0.0,-0.95843,6e-05,2.93424]
[1777914848810,44.71,80387.58,0.0,-0.95845,6e-05,2.93317]
[1777914849818,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914850316,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914850329,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914850355,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914850779,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914850829,44.71,80391.62,0.0,-0.95821,6e-05,2.94716]
[1777914852838,44.71,80390.02,0.0,-0.95831,6e-05,2.94124]
[1777914856867,44.71,80391.73,0.0,-0.95822,6e-05,2.94679]
[1777914860308,44.7,80392.08,0.0,-0.9582,6e-05,2.94768]
[1777914860328,44.7,80392.08,0.0,-0.9582,6e-05,2.94768]
[1777914860896,44.7,80390.18,0.0,-0.95832,6e-05,2.94093]
[1777914862081,44.7,80390.18,0.0,-0.95832,6e-05,2.94093]
[1777914862127,44.7,80388.73,0.0,-0.95841,6e-05,2.93577]
[1777914862910,44.7,80385.94,0.0,-0.95858,6e-05,2.92596]
[1777914865475,44.7,80386.74,0.0,-0.95853,6e-05,2.92859]
[1777914865520,44.7,80386.74,0.0,-0.95853,6e-05,2.92859]
[1777914865577,44.7,80386.74,0.0,-0.95853,6e-05,2.92859]
[1777914865931,44.7,80388.92,0.0,-0.9584,6e-05,2.93609]
[1777914868952,44.7,80390.19,0.0,-0.95833,6e-05,2.94022]
[1777914870229,44.7,80390.19,0.0,-0.95833,6e-05,2.94022]
[1777914869959,44.7,80391.49,0.0,-0.95825,6e-05,2.94465]
[1777914870329,44.7,80391.49,0.0,-0.95825,6e-05,2.94465]
[1777914874169,44.7,80391.34,0.0,-0.95836,6e-05,2.93709]
[1777914874252,44.7,80394.66,0.0,-0.95816,6e-05,2.94858]
[1777914874332,44.7,80394.66,0.0,-0.95816,6e-05,2.94858]
[1777914874442,44.7,80394.66,0.0,-0.95816,6e-05,2.94858]
[1777914874994,44.7,80397.82,0.0,-0.95797,6e-05,2.95952]
[1777914878015,44.69,80399.27,0.0,-0.95789,6e-05,2.96418]
[1777914880030,44.69,80387.6,0.0,-0.9586,6e-05,2.92315]
[1777914880447,44.69,80387.6,0.0,-0.9586,6e-05,2.92315]
[1777914880534,44.69,80387.6,0.0,-0.9586,6e-05,2.92315]
[1777914880575,44.69,80387.6,0.0,-0.9586,6e-05,2.92315]
[1777914881036,44.69,80384.09,0.0,-0.95881,6e-05,2.91089]
[1777914882044,44.69,80382.81,0.0,-0.95889,6e-05,2.90639]
[1777914886072,44.69,80384.07,0.0,-0.95882,6e-05,2.91055]
[1777914891262,44.69,80383.11,0.0,-0.95888,6e-05,2.90696]
[1777914892117,44.69,80382.18,0.0,-0.95893,6e-05,2.90368]
[1777914892169,44.69,80382.18,0.0,-0.95893,6e-05,2.90368]
[1777914892326,44.69,80382.45,0.0,-0.95892,6e-05,2.90456]
[1777914892657,44.69,80382.45,0.0,-0.95892,6e-05,2.90456]
[1777914894130,44.69,80381.14,0.0,-0.959,6e-05,2.89991]
[1777914897154,44.69,80383.98,0.0,-0.95883,6e-05,2.90959]
[1777914897709,44.69,80383.98,0.0,-0.95883,6e-05,2.90959]
[1777914897761,44.69,80383.98,0.0,-0.95883,6e-05,2.90959]
[1777914897830,44.69,80383.98,0.0,-0.95883,6e-05,2.90959]
[1777914903202,44.69,80382.63,0.0,-0.95892,6e-05,2.90452]
[1777914904801,44.69,80382.43,0.0,-0.95893,6e-05,2.90376]
[1777914904825,44.69,80382.43,0.0,-0.95893,6e-05,2.90376]
[1777914905216,44.69,80384.71,0.0,-0.9588,6e-05,2.91159]
[1777914906093,44.69,80384.71,0.0,-0.9588,6e-05,2.91159]
[1777914908405,44.68,80385.58,0.0,-0.95875,6e-05,2.91437]
[1777914909244,44.68,80381.19,0.0,-0.95901,6e-05,2.89908]
[1777914910250,44.68,80377.32,0.0,-0.95925,6e-05,2.88566]
[1777914912265,44.68,80379.94,0.0,-0.95909,6e-05,2.89461]
[1777914913272,44.68,80382.41,0.0,-0.95894,6e-05,2.90311]
[1777914918307,44.68,80379.06,0.0,-0.95915,6e-05,2.8912]
[1777914919314,44.68,80376.88,0.0,-0.95928,6e-05,2.88362]
[1777914921328,44.68,80373.29,0.0,-0.95949,6e-05,2.87118]
[1777914923342,44.68,80374.8,0.0,-0.95941,6e-05,2.87632]
[1777914924895,44.68,80374.8,0.0,-0.95941,6e-05,2.87632]
[1777914926728,44.68,80374.65,0.0,-0.95942,6e-05,2.87575]
[1777914926780,44.68,80374.65,0.0,-0.95942,6e-05,2.87575]
[1777914926825,44.68,80374.65,0.0,-0.95942,6e-05,2.87575]
[1777914926829,44.68,80372.98,0.0,-0.95952,6e-05,2.86995]
[1777914927370,44.68,80376.35,0.0,-0.95932,6e-05,2.88154]
[1777914929384,44.68,80378.12,0.0,-0.95921,6e-05,2.88758]
[1777914933900,44.68,80372.23,0.0,-0.95965,6e-05,2.8605]
[1777914939454,44.68,80371.43,0.0,-0.9597,6e-05,2.85771]
[1777914943483,44.68,80374.31,0.0,-0.95953,6e-05,2.86755]
[1777914944490,44.68,80377.83,0.0,-0.95932,6e-05,2.87963]
[1777914945497,44.68,80373.69,0.0,-0.95957,6e-05,2.86535]
[1777914946504,44.68,80372.14,0.0,-0.95966,6e-05,2.86001]
[1777914948518,44.68,80374.55,0.0,-0.95952,6e-05,2.86824]
[1777914949524,44.68,80380.83,0.0,-0.95915,6e-05,2.88984]
[1777914950532,44.68,80382.99,0.0,-0.95902,6e-05,2.89723]
[1777914955567,44.68,80383.68,0.0,-0.95898,6e-05,2.89924]
[1777914960602,44.67,80382.95,0.0,-0.95903,6e-05,2.89633]
[1777914961609,44.67,80381.17,0.0,-0.95914,6e-05,2.89011]
[1777914965637,44.67,80378.32,0.0,-0.95932,6e-05,2.88005]
[1777914969665,44.67,80376.06,0.0,-0.95945,6e-05,2.8721]
[1777914970671,44.67,80374.79,0.0,-0.95953,6e-05,2.8677]
[1777914973693,44.67,80373.12,0.0,-0.95963,6e-05,2.8619]
[1777914976715,44.67,80371.05,0.0,-0.95975,6e-05,2.85475]
[1777914981751,44.67,80370.13,0.0,-0.95981,6e-05,2.85156]
[1777914986787,44.67,80369.91,0.0,-0.95982,6e-05,2.8508]
[1777914991821,44.67,80372.44,0.0,-0.95976,6e-05,2.85286]
[1777914992829,44.67,80379.89,0.0,-0.95932,6e-05,2.87844]
[1777914993836,44.67,80381.98,0.0,-0.95919,6e-05,2.8856]
[1777914994843,44.67,80380.52,0.0,-0.95928,6e-05,2.88051]
[1777914997864,44.67,80382.02,0.0,-0.95919,6e-05,2.88555]
[1777915000885,44.67,80385.98,0.0,-0.95896,6e-05,2.89908]
[1777915001892,44.67,80389.53,0.0,-0.95875,6e-05,2.91131]
[1777915002899,44.67,80392.96,0.0,-0.95854,6e-05,2.92314]
[1777915004913,44.67,80394.96,0.0,-0.95843,6e-05,2.92989]
[1777915005919,44.67,80396.37,0.0,-0.95834,6e-05,2.93469]
[1777915006927,44.66,80397.65,0.0,-0.95827,6e-05,2.93903]
[1777915009948,44.66,80400.33,0.0,-0.95811,6e-05,2.948]
[1777915010581,44.66,80400.33,0.0,-0.95811,6e-05,2.948]
[1777915010955,44.66,80408.61,0.0,-0.95761,6e-05,2.97693]
[1777915012109,44.66,80408.5,0.0,-0.95762,6e-05,2.97635]
[1777915013976,44.66,80413.67,0.0,-0.95731,6e-05,2.99423]
[1777915014983,44.66,80416.92,0.0,-0.95711,6e-05,3.00551]
[1777915020018,44.65,80419.53,0.0,-0.95697,6e-05,3.0136]
[1777915021029,44.65,80412.55,0.0,-0.95741,6e-05,2.98862]
[1777915022128,44.65,80412.55,0.0,-0.95741,6e-05,2.98862]
[1777915022360,44.65,80412.55,0.0,-0.95741,6e-05,2.98862]
[1777915022228,44.65,80381.64,0.0,-0.95928,6e-05,2.88053]
[1777915023083,44.65,80375.03,0.0,-0.95967,6e-05,2.85777]
[1777915025082,44.65,80368.3,0.0,-0.96007,6e-05,2.83477]
[1777915025923,44.65,80368.3,0.0,-0.96007,6e-05,2.83477]
[1777915029110,44.65,80371.18,0.0,-0.9599,6e-05,2.8448]
[1777915030117,44.65,80368.8,0.0,-0.96003,6e-05,2.8367]
[1777915030637,44.65,80368.8,0.0,-0.96003,6e-05,2.8367]
[1777915032131,44.65,80378.84,0.0,-0.95944,6e-05,2.87119]
[1777915033138,44.65,80383.32,0.0,-0.95918,6e-05,2.88662]
[1777915034145,44.65,80379.76,0.0,-0.95939,6e-05,2.87431]
[1777915035159,44.65,80394.11,0.0,-0.95853,6e-05,2.92399]
[1777915036164,44.65,80404.96,0.0,-0.95787,6e-05,2.96184]
[1777915037175,44.65,80429.64,0.0,-0.95635,6e-05,3.04919]
[1777915037907,44.65,80429.64,0.0,-0.95635,6e-05,3.04919]
[1777915038190,44.65,80445.0,0.0,-0.95538,6e-05,3.10421]
[1777915039195,44.65,80446.75,0.0,-0.95527,6e-05,3.11017]
[1777915040203,44.64,80471.68,0.0,-0.95366,7e-05,3.20104]
[1777915040918,44.64,80471.68,0.0,-0.95366,7e-05,3.20104]
[1777915041004,44.64,80471.68,0.0,-0.95366,7e-05,3.20104]
[1777915041210,44.64,80477.71,0.0,-0.95327,7e-05,3.22283]
[1777915042218,44.64,80457.29,0.0,-0.95462,6e-05,3.14705]
[1777915043225,44.64,80445.21,0.0,-0.95541,6e-05,3.10265]
[1777915044015,44.64,80445.21,0.0,-0.95541,6e-05,3.10265]
[1777915044163,44.64,80445.21,0.0,-0.95541,6e-05,3.10265]
[1777915044231,44.64,80447.76,0.0,-0.95525,6e-05,3.11152]
[1777915045239,44.63,80454.39,0.0,-0.95483,6e-05,3.13525]
[1777915046246,44.63,80448.89,0.0,-0.95519,6e-05,3.11481]
[1777915048026,44.63,80450.11,0.0,-0.95512,6e-05,3.11884]
[1777915048260,44.63,80448.14,0.0,-0.95525,6e-05,3.11129]
[1777915049269,44.63,80441.41,0.0,-0.95569,6e-05,3.08654]
[1777915050276,44.62,80427.37,0.0,-0.95658,6e-05,3.03578]
[1777915051293,44.62,80423.82,0.0,-0.9569,6e-05,3.01605]
[1777915052295,44.62,80427.63,0.0,-0.95667,6e-05,3.02938]
[1777915053302,44.62,80438.03,0.0,-0.95602,6e-05,3.06638]
[1777915054309,44.62,80439.52,0.0,-0.95593,6e-05,3.07143]
[1777915055316,44.62,80437.56,0.0,-0.95606,6e-05,3.06406]
[1777915056323,44.62,80441.53,0.0,-0.95581,6e-05,3.07804]
[1777915057329,44.61,80446.02,0.0,-0.95553,6e-05,3.09393]
[1777915058337,44.61,80442.63,0.0,-0.95575,6e-05,3.08132]
[1777915059100,44.61,80442.63,0.0,-0.95575,6e-05,3.08132]
[1777915059144,44.61,80442.63,0.0,-0.95575,6e-05,3.08132]
[1777915059343,44.61,80441.13,0.0,-0.95585,6e-05,3.07558]
[1777915060442,44.61,80439.85,0.0,-0.95594,6e-05,3.07064]
[1777915060481,44.61,80439.85,0.0,-0.95594,6e-05,3.07064]
[1777915063372,44.6,80443.14,0.0,-0.95575,6e-05,3.08155]
[1777915064380,44.6,80436.99,0.0,-0.95615,6e-05,3.05908]
[1777915066393,44.6,80432.58,0.0,-0.95643,6e-05,3.04268]
[1777915067832,44.6,80431.52,0.0,-0.9565,6e-05,3.03862]
[1777915067877,44.6,80431.52,0.0,-0.9565,6e-05,3.03862]
[1777915068215,44.6,80431.52,0.0,-0.9565,6e-05,3.03862]
[1777915069414,44.6,80433.25,0.0,-0.9564,6e-05,3.0443]
[1777915070421,44.59,80436.8,0.0,-0.95619,6e-05,3.05677]
[1777915071141,44.59,80436.8,0.0,-0.95619,6e-05,3.05677]
[1777915071330,44.59,80436.8,0.0,-0.95619,6e-05,3.05677]
[1777915071343,44.59,80436.8,0.0,-0.95619,6e-05,3.05677]
[1777915071428,44.59,80442.74,0.0,-0.95581,6e-05,3.07788]
[1777915072948,44.59,80442.23,0.0,-0.95585,6e-05,3.07575]
[1777915073076,44.59,80442.23,0.0,-0.95585,6e-05,3.07575]
[1777915077471,44.58,80448.14,0.0,-0.9555,6e-05,3.09554]
[1777915078138,44.58,80448.14,0.0,-0.9555,6e-05,3.09554]
[1777915078237,44.58,80448.14,0.0,-0.9555,6e-05,3.09554]
[1777915078479,44.58,80447.29,0.0,-0.95556,6e-05,3.09215]
[1777915079031,44.58,80447.29,0.0,-0.95556,6e-05,3.09215]
[1777915079149,44.58,80447.29,0.0,-0.95556,6e-05,3.09215]
[1777915080244,44.58,80448.65,0.0,-0.95548,6e-05,3.09673]
[1777915081811,44.58,80447.24,0.0,-0.95558,6e-05,3.09129]
[1777915081909,44.58,80449.81,0.0,-0.95543,6e-05,3.09992]
[1777915082507,44.58,80459.08,0.0,-0.95483,6e-05,3.13365]
[1777915083546,44.57,80464.07,0.0,-0.95451,7e-05,3.15155]
[1777915084534,44.57,80462.9,0.0,-0.9546,6e-05,3.14686]
[1777915085791,44.57,80462.9,0.0,-0.9546,6e-05,3.14686]
[1777915086484,44.57,80462.9,0.0,-0.9546,6e-05,3.14686]
[1777915086489,44.57,80462.9,0.0,-0.9546,6e-05,3.14686]
[1777915088564,44.56,80478.44,0.0,-0.95361,7e-05,3.20241]
[1777915089608,44.56,80478.44,0.0,-0.95361,7e-05,3.20241]
[1777915089672,44.56,80483.18,0.0,-0.95331,7e-05,3.21906]
[1777915090578,44.56,80477.84,0.0,-0.95366,7e-05,3.19926]
[1777915091585,44.56,80471.21,0.0,-0.95411,7e-05,3.17425]
[1777915093288,44.56,80471.21,0.0,-0.95411,7e-05,3.17425]
[1777915093325,44.56,80471.21,0.0,-0.95411,7e-05,3.17425]
[1777915093330,44.56,80471.21,0.0,-0.95411,7e-05,3.17425]
[1777915093389,44.55,80466.36,0.0,-0.95444,7e-05,3.15546]
[1777915094096,44.55,80466.36,0.0,-0.95444,7e-05,3.15546]
[1777915094326,44.55,80466.36,0.0,-0.95444,7e-05,3.15546]
[1777915094606,44.55,80471.4,0.0,-0.95412,7e-05,3.17355]
[1777915095977,44.55,80471.4,0.0,-0.95412,7e-05,3.17355]
[1777915096008,44.55,80473.54,0.0,-0.954,7e-05,3.18055]
[1777915096621,44.54,80471.34,0.0,-0.95415,7e-05,3.17197]
[1777915098964,44.54,80469.58,0.0,-0.95427,7e-05,3.16504]
[1777915099147,44.54,80469.58,0.0,-0.95427,7e-05,3.16504]
[1777915099588,44.54,80468.86,0.0,-0.95433,7e-05,3.16195]
[1777915099642,44.54,80463.92,0.0,-0.95466,6e-05,3.14339]
[1777915101656,44.53,80474.24,0.0,-0.954,7e-05,3.1805]
[1777915103438,44.53,80474.24,0.0,-0.954,7e-05,3.1805]
[1777915103474,44.53,80474.24,0.0,-0.954,7e-05,3.1805]
[1777915103499,44.53,80476.98,0.0,-0.95383,7e-05,3.19016]
[1777915103630,44.53,80476.98,0.0,-0.95383,7e-05,3.19016]
[1777915103832,44.53,80476.98,0.0,-0.95383,7e-05,3.19016]
[1777915103868,44.53,80481.84,0.0,-0.95351,7e-05,3.20767]
[1777915105319,44.53,80481.84,0.0,-0.95351,7e-05,3.20767]
[1777915105325,44.53,80481.84,0.0,-0.95351,7e-05,3.20767]
[1777915105426,44.53,80485.47,0.0,-0.95328,7e-05,3.22065]
[1777915107059,44.52,80486.48,0.0,-0.95322,7e-05,3.22388]
[1777915107933,44.52,80486.81,0.0,-0.95321,7e-05,3.22457]
[1777915107940,44.52,80493.03,0.0,-0.95281,7e-05,3.24724]
[1777915109712,44.51,80490.18,0.0,-0.95302,7e-05,3.23543]
[1777915111425,44.51,80490.18,0.0,-0.95302,7e-05,3.23543]
[1777915111442,44.51,80490.18,0.0,-0.95302,7e-05,3.23543]
[1777915111592,44.51,80487.49,0.0,-0.9533,7e-05,3.21781]
[1777915111828,44.51,80487.49,0.0,-0.9533,7e-05,3.21781]
[1777915112093,44.51,80487.49,0.0,-0.9533,7e-05,3.21781]
[1777915113740,44.5,80493.72,0.0,-0.95292,7e-05,3.23938]
[1777915114747,44.5,80497.51,0.0,-0.95267,7e-05,3.25299]
[1777915116774,44.49,80486.31,0.0,-0.95344,7e-05,3.21001]
[1777915117781,44.49,80470.56,0.0,-0.95449,7e-05,3.15129]
[1777915118788,44.49,80466.24,0.0,-0.95478,6e-05,3.13502]
[1777915120802,44.48,80468.87,0.0,-0.95462,7e-05,3.14383]
[1777915121827,44.48,80468.87,0.0,-0.95462,7e-05,3.14383]
[1777915121879,44.48,80468.87,0.0,-0.95462,7e-05,3.14383]
[1777915122077,44.48,80468.87,0.0,-0.95462,7e-05,3.14383]
[1777915122091,44.48,80471.42,0.0,-0.95446,7e-05,3.15277]
[1777915125346,44.48,80471.72,0.0,-0.95446,7e-05,3.15301]
[1777915125410,44.48,80471.72,0.0,-0.95446,7e-05,3.15301]
[1777915125508,44.48,80474.86,0.0,-0.95426,7e-05,3.16412]
[1777915125583,44.48,80474.86,0.0,-0.95426,7e-05,3.16412]
[1777915127851,44.47,80470.54,0.0,-0.95457,7e-05,3.14685]
[1777915131284,44.46,80469.72,0.0,-0.95464,7e-05,3.14297]
[1777915131326,44.46,80469.72,0.0,-0.95464,7e-05,3.14297]
[1777915131336,44.46,80469.72,0.0,-0.95464,7e-05,3.14297]
[1777915131386,44.46,80471.09,0.0,-0.95456,7e-05,3.14757]
[1777915132795,44.46,80470.29,0.0,-0.95462,7e-05,3.1442]
[1777915132827,44.46,80470.29,0.0,-0.95462,7e-05,3.1442]
[1777915133452,44.46,80470.29,0.0,-0.95462,7e-05,3.1442]
[1777915133489,44.46,80469.73,0.0,-0.95466,7e-05,3.14171]
[1777915133580,44.46,80469.73,0.0,-0.95466,7e-05,3.14171]
[1777915133862,44.46,80469.73,0.0,-0.95466,7e-05,3.14171]
[1777915133895,44.46,80466.8,0.0,-0.95486,6e-05,3.13055]
[1777915134902,44.45,80451.08,0.0,-0.95588,6e-05,3.07296]
[1777915135909,44.45,80443.98,0.0,-0.95633,6e-05,3.04705]
[1777915136916,44.45,80438.18,0.0,-0.9567,6e-05,3.02596]
[1777915137923,44.45,80435.77,0.0,-0.95686,6e-05,3.0171]
[1777915140183,44.45,80435.66,0.0,-0.95687,6e-05,3.01649]
[1777915140235,44.45,80435.66,0.0,-0.95687,6e-05,3.01649]
[1777915140324,44.45,80435.66,0.0,-0.95687,6e-05,3.01649]
[1777915141478,44.45,80434.15,0.0,-0.95697,6e-05,3.01087]
[1777915141546,44.45,80420.21,0.0,-0.95783,6e-05,2.96118]
[1777915141964,44.45,80408.89,0.0,-0.95853,6e-05,2.92127]
[1777915142972,44.45,80408.41,0.0,-0.95856,6e-05,2.91952]
[1777915143978,44.45,80403.56,0.0,-0.95885,6e-05,2.90253]
[1777915144807,44.45,80403.56,0.0,-0.95885,6e-05,2.90253]
[1777915147003,44.44,80408.45,0.0,-0.95856,6e-05,2.91946]
[1777915148079,44.44,80408.45,0.0,-0.95856,6e-05,2.91946]
[1777915148123,44.44,80408.45,0.0,-0.95856,6e-05,2.91946]
[1777915148325,44.44,80408.45,0.0,-0.95856,6e-05,2.91946]
[1777915148374,44.44,80414.47,0.0,-0.95819,6e-05,2.9405]
[1777915151031,44.44,80412.16,0.0,-0.95834,6e-05,2.9321]
[1777915155059,44.44,80410.11,0.0,-0.95847,6e-05,2.92457]
[1777915156076,44.44,80410.11,0.0,-0.95847,6e-05,2.92457]
[1777915156173,44.44,80410.11,0.0,-0.95847,6e-05,2.92457]
[1777915156327,44.44,80410.11,0.0,-0.95847,6e-05,2.92457]
[1777915156420,44.44,80409.23,0.0,-0.95853,6e-05,2.92142]
[1777915160094,44.44,80404.67,0.0,-0.95881,6e-05,2.90522]
[1777915161101,44.44,80406.84,0.0,-0.95868,6e-05,2.91274]
[1777915164166,44.44,80406.77,0.0,-0.95868,6e-05,2.91237]
[1777915164213,44.44,80406.77,0.0,-0.95868,6e-05,2.91237]
[1777915164325,44.44,80406.77,0.0,-0.95868,6e-05,2.91237]
[1777915164417,44.44,80406.59,0.0,-0.95869,6e-05,2.91169]
[1777915168150,44.44,80410.59,0.0,-0.95846,6e-05,2.92545]
[1777915169157,44.44,80426.57,0.0,-0.95748,6e-05,2.98169]
[1777915170166,44.44,80431.45,0.0,-0.95718,6e-05,2.99886]
[1777915171173,44.43,80432.09,0.0,-0.95723,6e-05,2.99416]
[1777915173187,44.43,80429.77,0.0,-0.95738,6e-05,2.98551]
[1777915176999,44.43,80430.2,0.0,-0.95737,6e-05,2.98652]
[1777915177051,44.43,80430.2,0.0,-0.95737,6e-05,2.98652]
[1777915177336,44.43,80430.2,0.0,-0.95737,6e-05,2.98652]
[1777915177390,44.43,80430.92,0.0,-0.95732,6e-05,2.9889]
[1777915178223,44.43,80433.11,0.0,-0.95719,6e-05,2.99651]
[1777915179230,44.43,80438.84,0.0,-0.95684,6e-05,3.01677]
[1777915182251,44.42,80432.37,0.0,-0.95725,6e-05,2.99301]
[1777915184074,44.42,80431.21,0.0,-0.95733,6e-05,2.98871]
[1777915184178,44.42,80431.21,0.0,-0.95733,6e-05,2.98871]
[1777915184265,44.42,80424.88,0.0,-0.95772,6e-05,2.96609]
[1777915185272,44.42,80422.16,0.0,-0.95789,6e-05,2.95634]
[1777915186279,44.42,80426.04,0.0,-0.95765,6e-05,2.96993]
[1777915186923,44.42,80426.04,0.0,-0.95765,6e-05,2.96993]
[1777915186974,44.42,80426.04,0.0,-0.95765,6e-05,2.96993]
[1777915187286,44.42,80426.0,0.0,-0.95766,6e-05,2.96965]
[1777915187778,44.42,80426.0,0.0,-0.95766,6e-05,2.96965]
[1777915188788,44.42,80425.37,0.0,-0.9577,6e-05,2.96727]
[1777915188830,44.42,80425.37,0.0,-0.9577,6e-05,2.96727]
[1777915189435,44.42,80425.37,0.0,-0.9577,6e-05,2.96727]
[1777915189464,44.42,80423.01,0.0,-0.95785,6e-05,2.95879]
[1777915190991,44.42,80424.27,0.0,-0.95777,6e-05,2.96312]
[1777915191043,44.42,80424.27,0.0,-0.95777,6e-05,2.96312]
[1777915191077,44.42,80424.27,0.0,-0.95777,6e-05,2.96312]
[1777915191314,44.42,80426.5,0.0,-0.95764,6e-05,2.97087]
[1777915194751,44.42,80426.75,0.0,-0.95763,6e-05,2.9713]
[1777915194825,44.42,80426.75,0.0,-0.95763,6e-05,2.9713]
[1777915195347,44.42,80426.75,0.0,-0.95763,6e-05,2.9713]
[1777915195425,44.41,80431.38,0.0,-0.95735,6e-05,2.98758]
[1777915196520,44.41,80431.38,0.0,-0.95735,6e-05,2.98758]
[1777915196564,44.41,80431.38,0.0,-0.95735,6e-05,2.98758]
[1777915196578,44.41,80431.38,0.0,-0.95735,6e-05,2.98758]
[1777915196590,44.41,80431.71,0.0,-0.95733,6e-05,2.98859]
[1777915199416,44.41,80431.85,0.0,-0.95733,6e-05,2.98874]
[1777915199469,44.41,80431.85,0.0,-0.95733,6e-05,2.98874]
[1777915199578,44.41,80431.85,0.0,-0.95733,6e-05,2.98874]
[1777915202391,44.41,80436.84,0.0,-0.95703,6e-05,3.00582]
[1777915203787,44.41,80436.23,0.0,-0.95707,6e-05,3.00345]
[1777915203828,44.41,80436.23,0.0,-0.95707,6e-05,3.00345]
[1777915203839,44.41,80436.23,0.0,-0.95707,6e-05,3.00345]
[1777915204405,44.4,80436.27,0.0,-0.95709,6e-05,3.00254]
[1777915205412,44.4,80439.21,0.0,-0.95692,6e-05,3.01198]
[1777915205737,44.4,80439.21,0.0,-0.95692,6e-05,3.01198]
[1777915205828,44.4,80439.21,0.0,-0.95692,6e-05,3.01198]
[1777915206419,44.39,80440.75,0.0,-0.95684,6e-05,3.01643]
[1777915206642,44.39,80440.75,0.0,-0.95684,6e-05,3.01643]
[1777915206694,44.39,80440.75,0.0,-0.95684,6e-05,3.01643]
[1777915206828,44.39,80440.75,0.0,-0.95684,6e-05,3.01643]
[1777915208433,44.38,80446.18,0.0,-0.95654,6e-05,3.03375]
[1777915209440,44.38,80450.12,0.0,-0.95631,6e-05,3.04683]
[1777915212461,44.36,80443.64,0.0,-0.95678,6e-05,3.02021]
[1777915213164,44.36,80443.64,0.0,-0.95678,6e-05,3.02021]
[1777915213216,44.36,80443.64,0.0,-0.95678,6e-05,3.02021]
[1777915213468,44.36,80440.8,0.0,-0.95697,6e-05,3.00923]
[1777915214889,44.35,80439.33,0.0,-0.95708,6e-05,3.00318]
[1777915215374,44.35,80439.33,0.0,-0.95708,6e-05,3.00318]
[1777915215430,44.35,80439.33,0.0,-0.95708,6e-05,3.00318]
[1777915215482,44.35,80437.35,0.0,-0.95721,6e-05,2.99533]
[1777915215656,44.35,80437.35,0.0,-0.95721,6e-05,2.99533]
[1777915215826,44.35,80437.35,0.0,-0.95721,6e-05,2.99533]
[1777915216489,44.34,80435.35,0.0,-0.95735,6e-05,2.98743]
[1777915217496,44.34,80437.62,0.0,-0.95722,6e-05,2.99475]
[1777915218946,44.34,80439.1,0.0,-0.95715,6e-05,2.99926]
[1777915219087,44.34,80439.1,0.0,-0.95715,6e-05,2.99926]
[1777915219504,44.34,80439.1,0.0,-0.95715,6e-05,2.99926]
[1777915221007,44.33,80442.31,0.0,-0.95697,6e-05,3.00916]
[1777915221020,44.33,80442.31,0.0,-0.95697,6e-05,3.00916]
[1777915221079,44.33,80442.31,0.0,-0.95697,6e-05,3.00916]
[1777915221527,44.32,80441.09,0.0,-0.95706,6e-05,3.004]
[1777915223158,44.32,80443.01,0.0,-0.95696,6e-05,3.01008]
[1777915223198,44.32,80443.01,0.0,-0.95696,6e-05,3.01008]
[1777915223325,44.32,80443.01,0.0,-0.95696,6e-05,3.01008]
[1777915224548,44.31,80453.38,0.0,-0.95633,6e-05,3.04573]
[1777915225555,44.31,80453.82,0.0,-0.95632,6e-05,3.04647]
[1777915226840,44.3,80454.74,0.0,-0.95628,6e-05,3.04893]
[1777915226887,44.3,80454.74,0.0,-0.95628,6e-05,3.04893]
[1777915227077,44.3,80454.74,0.0,-0.95628,6e-05,3.04893]
[1777915227569,44.3,80453.86,0.0,-0.95635,6e-05,3.0449]
[1777915227899,44.3,80453.86,0.0,-0.95635,6e-05,3.0449]
[1777915227943,44.3,80453.86,0.0,-0.95635,6e-05,3.0449]
[1777915228076,44.3,80453.86,0.0,-0.95635,6e-05,3.0449]
[1777915231574,44.29,80452.33,0.0,-0.95649,6e-05,3.03683]
[1777915231624,44.29,80452.33,0.0,-0.95649,6e-05,3.03683]
[1777915231597,44.28,80446.07,0.0,-0.95699,6e-05,3.00669]
[1777915231832,44.28,80446.07,0.0,-0.95699,6e-05,3.00669]
[1777915232974,44.28,80444.85,0.0,-0.95708,6e-05,3.0015]
[1777915233076,44.28,80444.85,0.0,-0.95708,6e-05,3.0015]
[1777915233095,44.28,80444.85,0.0,-0.95708,6e-05,3.0015]
[1777915233612,44.28,80444.41,0.0,-0.95712,6e-05,2.99914]
[1777915234688,44.27,80445.96,0.0,-0.95704,6e-05,3.00391]
[1777915234827,44.27,80445.96,0.0,-0.95704,6e-05,3.00391]
[1777915235626,44.27,80445.37,0.0,-0.95709,6e-05,3.00102]
[1777915236285,44.27,80445.37,0.0,-0.95709,6e-05,3.00102]
[1777915236325,44.27,80445.37,0.0,-0.95709,6e-05,3.00102]
[1777915236633,44.26,80450.36,0.0,-0.95679,6e-05,3.01813]
[1777915236792,44.26,80450.36,0.0,-0.95679,6e-05,3.01813]
[1777915237640,44.26,80454.85,0.0,-0.95652,6e-05,3.0335]
[1777915238178,44.26,80454.85,0.0,-0.95652,6e-05,3.0335]
[1777915238230,44.26,80454.85,0.0,-0.95652,6e-05,3.0335]
[1777915238328,44.26,80454.85,0.0,-0.95652,6e-05,3.0335]
[1777915238647,44.26,80455.75,0.0,-0.95648,6e-05,3.03594]
[1777915239654,44.25,80453.77,0.0,-0.95662,6e-05,3.02798]
[1777915242779,44.24,80453.09,0.0,-0.95669,6e-05,3.02389]
[1777915242787,44.24,80453.09,0.0,-0.95669,6e-05,3.02389]
[1777915242827,44.24,80453.09,0.0,-0.95669,6e-05,3.02389]
[1777915244523,44.24,80453.31,0.0,-0.9567,6e-05,3.02308]
[1777915244576,44.24,80453.31,0.0,-0.9567,6e-05,3.02308]
[1777915244561,44.23,80455.56,0.0,-0.95658,6e-05,3.03038]
[1777915244826,44.23,80455.56,0.0,-0.95658,6e-05,3.03038]
[1777915244928,44.23,80456.58,0.0,-0.95653,6e-05,3.03324]
[1777915246703,44.22,80454.32,0.0,-0.95668,6e-05,3.02428]
[1777915249184,44.21,80444.54,0.0,-0.95734,6e-05,2.98681]
[1777915249724,44.21,80438.37,0.0,-0.95772,6e-05,2.96483]
[1777915250731,44.21,80428.47,0.0,-0.95834,6e-05,2.92966]
[1777915251738,44.21,80424.87,0.0,-0.95856,6e-05,2.9169]
[1777915252745,44.21,80420.59,0.0,-0.95882,6e-05,2.90184]
[1777915254758,44.21,80418.41,0.0,-0.95895,6e-05,2.8942]
[1777915256260,44.21,80418.41,0.0,-0.95895,6e-05,2.8942]
[1777915256264,44.21,80418.41,0.0,-0.95895,6e-05,2.8942]
[1777915256327,44.21,80418.41,0.0,-0.95895,6e-05,2.8942]
[1777915256401,44.21,80413.53,0.0,-0.95924,6e-05,2.8772]
[1777915257779,44.21,80416.34,0.0,-0.95907,6e-05,2.88709]
[1777915259793,44.21,80418.66,0.0,-0.95893,6e-05,2.89525]
[1777915260803,44.21,80412.72,0.0,-0.95929,6e-05,2.87452]
[1777915262821,44.21,80417.33,0.0,-0.95901,6e-05,2.89067]
[1777915263828,44.21,80421.01,0.0,-0.95879,6e-05,2.90362]
[1777915264835,44.21,80424.24,0.0,-0.95859,6e-05,2.91496]
[1777915265842,44.21,80432.19,0.0,-0.9581,6e-05,2.94296]
[1777915267029,44.21,80432.19,0.0,-0.9581,6e-05,2.94296]
[1777915267074,44.21,80432.19,0.0,-0.9581,6e-05,2.94296]
[1777915267328,44.21,80432.19,0.0,-0.9581,6e-05,2.94296]
[1777915267389,44.21,80434.55,0.0,-0.95796,6e-05,2.95125]
[1777915269870,44.21,80431.16,0.0,-0.95817,6e-05,2.93904]
[1777915272891,44.21,80441.1,0.0,-0.95756,6e-05,2.97418]
[1777915273898,44.21,80443.92,0.0,-0.95739,6e-05,2.98407]
[1777915275912,44.21,80447.21,0.0,-0.95719,6e-05,2.99556]
[1777915280108,44.21,80447.67,0.0,-0.95717,6e-05,2.99678]
[1777915280159,44.21,80447.67,0.0,-0.95717,6e-05,2.99678]
[1777915280331,44.21,80447.67,0.0,-0.95717,6e-05,2.99678]
[1777915280338,44.21,80449.76,0.0,-0.95704,6e-05,3.00412]
[1777915285983,44.2,80456.51,0.0,-0.95663,6e-05,3.02745]
[1777915286990,44.2,80459.83,0.0,-0.95642,6e-05,3.03923]
[1777915288400,44.2,80459.83,0.0,-0.95642,6e-05,3.03923]
[1777915288450,44.2,80459.83,0.0,-0.95642,6e-05,3.03923]
[1777915288542,44.2,80459.83,0.0,-0.95642,6e-05,3.03923]
[1777915288598,44.2,80459.69,0.0,-0.95643,6e-05,3.03851]
[1777915289005,44.2,80468.84,0.0,-0.95585,6e-05,3.07146]
[1777915290012,44.2,80468.87,0.0,-0.95586,6e-05,3.0713]
[1777915295047,44.19,80464.78,0.0,-0.95623,6e-05,3.04835]
[1777915297329,44.19,80465.39,0.0,-0.9562,6e-05,3.05032]
[1777915297385,44.19,80465.39,0.0,-0.9562,6e-05,3.05032]
[1777915297575,44.19,80465.39,0.0,-0.9562,6e-05,3.05032]
[1777915297592,44.19,80465.05,0.0,-0.95622,6e-05,3.04885]
[1777915301089,44.18,80467.53,0.0,-0.95608,6e-05,3.05688]
[1777915304110,44.18,80465.62,0.0,-0.95622,6e-05,3.04922]
[1777915309643,44.17,80464.88,0.0,-0.95628,6e-05,3.04558]
[1777915309721,44.17,80464.88,0.0,-0.95628,6e-05,3.04558]
[1777915309677,44.17,80464.66,0.0,-0.9563,6e-05,3.04455]
[1777915309832,44.17,80464.66,0.0,-0.9563,6e-05,3.04455]
[1777915310152,44.17,80464.73,0.0,-0.9563,6e-05,3.04457]
[1777915315187,44.17,80465.04,0.0,-0.9563,6e-05,3.04453]
[1777915316194,44.17,80468.44,0.0,-0.95609,6e-05,3.05662]
[1777915318460,44.16,80469.03,0.0,-0.95605,6e-05,3.05851]
[1777915318475,44.16,80469.03,0.0,-0.95605,6e-05,3.05851]
[1777915318576,44.16,80469.03,0.0,-0.95605,6e-05,3.05851]
[1777915318678,44.16,80470.29,0.0,-0.95598,6e-05,3.06283]
[1777915319214,44.16,80467.9,0.0,-0.95613,6e-05,3.05389]
[1777915320222,44.16,80478.18,0.0,-0.95548,6e-05,3.09109]
[1777915321228,44.16,80482.63,0.0,-0.95519,7e-05,3.10708]
[1777915322236,44.16,80485.72,0.0,-0.955,7e-05,3.1181]
[1777915325598,44.15,80480.57,0.0,-0.95535,6e-05,3.09812]
[1777915326263,44.15,80475.58,0.0,-0.95568,6e-05,3.07956]
[1777915326774,44.15,80475.58,0.0,-0.95568,6e-05,3.07956]
[1777915326827,44.15,80475.58,0.0,-0.95568,6e-05,3.07956]
[1777915326937,44.15,80475.58,0.0,-0.95568,6e-05,3.07956]
[1777915327270,44.15,80476.08,0.0,-0.95566,6e-05,3.08108]
[1777915330725,44.15,80475.84,0.0,-0.95568,6e-05,3.07961]
[1777915330732,44.14,80476.06,0.0,-0.95567,6e-05,3.08012]
[1777915330832,44.14,80476.06,0.0,-0.95567,6e-05,3.08012]
[1777915331299,44.14,80479.0,0.0,-0.95549,6e-05,3.09056]
[1777915332306,44.14,80481.01,0.0,-0.95536,6e-05,3.09761]
[1777915334096,44.14,80482.24,0.0,-0.95529,6e-05,3.10179]
[1777915334144,44.14,80482.24,0.0,-0.95529,6e-05,3.10179]
[1777915334327,44.14,80482.24,0.0,-0.95529,6e-05,3.10179]
[1777915334429,44.14,80481.16,0.0,-0.95537,6e-05,3.0975]
[1777915335328,44.14,80485.0,0.0,-0.95512,7e-05,3.11126]
[1777915336336,44.14,80491.18,0.0,-0.95472,7e-05,3.13368]
[1777915337195,44.14,80491.18,0.0,-0.95472,7e-05,3.13368]
[1777915337265,44.14,80491.18,0.0,-0.95472,7e-05,3.13368]
[1777915337343,44.13,80490.0,0.0,-0.95481,7e-05,3.12894]
[1777915338350,44.13,80479.19,0.0,-0.95552,6e-05,3.08886]
[1777915339571,44.13,80479.19,0.0,-0.95552,6e-05,3.08886]
[1777915339650,44.13,80474.6,0.0,-0.95582,6e-05,3.07179]
[1777915340628,44.13,80474.6,0.0,-0.95582,6e-05,3.07179]
[1777915340680,44.13,80474.6,0.0,-0.95582,6e-05,3.07179]
[1777915340740,44.13,80472.97,0.0,-0.95593,6e-05,3.06557]
[1777915340825,44.13,80472.97,0.0,-0.95593,6e-05,3.06557]
[1777915341076,44.13,80472.97,0.0,-0.95593,6e-05,3.06557]
[1777915343333,44.13,80475.8,0.0,-0.95576,6e-05,3.07533]
[1777915348420,44.12,80477.56,0.0,-0.95568,6e-05,3.07999]
[1777915349405,44.12,80477.56,0.0,-0.95568,6e-05,3.07999]
[1777915349455,44.12,80477.56,0.0,-0.95568,6e-05,3.07999]
[1777915349575,44.12,80477.56,0.0,-0.95568,6e-05,3.07999]
[1777915349672,44.12,80476.9,0.0,-0.95572,6e-05,3.07727]
[1777915350434,44.11,80473.93,0.0,-0.95592,6e-05,3.06614]
[1777915354622,44.11,80472.17,0.0,-0.95614,6e-05,3.05205]
[1777915354740,44.11,80472.17,0.0,-0.95614,6e-05,3.05205]
[1777915354658,44.11,80469.39,0.0,-0.95632,6e-05,3.0417]
[1777915354827,44.11,80469.39,0.0,-0.95632,6e-05,3.0417]
[1777915355469,44.11,80467.61,0.0,-0.95644,6e-05,3.035]
[1777915358609,44.11,80468.27,0.0,-0.95641,6e-05,3.03691]
[1777915358656,44.11,80468.27,0.0,-0.95641,6e-05,3.03691]
[1777915358757,44.1,80467.03,0.0,-0.95649,6e-05,3.03218]
[1777915358827,44.1,80467.03,0.0,-0.95649,6e-05,3.03218]
[1777915359496,44.1,80466.25,0.0,-0.95654,6e-05,3.02913]
[1777915362313,44.1,80466.46,0.0,-0.95654,6e-05,3.02943]
[1777915362518,44.1,80456.09,0.0,-0.9572,6e-05,2.99187]
[1777915363525,44.1,80446.53,0.0,-0.9578,6e-05,2.95755]
[1777915364532,44.1,80448.94,0.0,-0.95765,6e-05,2.96602]
[1777915365539,44.1,80452.55,0.0,-0.95743,6e-05,2.97879]
[1777915365867,44.1,80452.55,0.0,-0.95743,6e-05,2.97879]
[1777915366546,44.1,80451.73,0.0,-0.95748,6e-05,2.97572]
[1777915368560,44.1,80448.9,0.0,-0.95766,6e-05,2.96534]
[1777915369355,44.1,80448.9,0.0,-0.95766,6e-05,2.96534]
[1777915369407,44.1,80448.9,0.0,-0.95766,6e-05,2.96534]
[1777915369576,44.1,80448.9,0.0,-0.95766,6e-05,2.96534]
[1777915369677,44.1,80448.29,0.0,-0.9577,6e-05,2.96305]
[1777915370574,44.09,80446.58,0.0,-0.95781,6e-05,2.95684]
[1777915371581,44.09,80444.64,0.0,-0.95793,6e-05,2.94984]
[1777915372757,44.09,80444.64,0.0,-0.95793,6e-05,2.94984]
[1777915372801,44.09,80444.64,0.0,-0.95793,6e-05,2.94984]
[1777915372827,44.09,80445.68,0.0,-0.95787,6e-05,2.95344]
[1777915373596,44.09,80447.05,0.0,-0.95779,6e-05,2.95822]
[1777915378631,44.09,80445.39,0.0,-0.9579,6e-05,2.95177]
[1777915379636,44.09,80445.39,0.0,-0.9579,6e-05,2.95177]
[1777915379697,44.09,80445.39,0.0,-0.9579,6e-05,2.95177]
[1777915379798,44.09,80447.46,0.0,-0.95777,6e-05,2.95903]
[1777915379827,44.09,80447.46,0.0,-0.95777,6e-05,2.95903]
[1777915380644,44.09,80449.86,0.0,-0.95762,6e-05,2.96747]
[1777915382659,44.09,80453.84,0.0,-0.95738,6e-05,2.98144]
[1777915383103,44.09,80453.84,0.0,-0.95738,6e-05,2.98144]
[1777915383240,44.09,80453.84,0.0,-0.95738,6e-05,2.98144]
[1777915383327,44.09,80453.84,0.0,-0.95738,6e-05,2.98144]
[1777915383666,44.09,80462.31,0.0,-0.95685,6e-05,3.0117]
[1777915384673,44.09,80462.51,0.0,-0.95684,6e-05,3.01222]
[1777915389711,44.08,80464.93,0.0,-0.9567,6e-05,3.01997]
[1777915390531,44.08,80464.93,0.0,-0.9567,6e-05,3.01997]
[1777915390575,44.08,80464.93,0.0,-0.9567,6e-05,3.01997]
[1777915390717,44.08,80467.07,0.0,-0.95657,6e-05,3.0275]
[1777915391459,44.08,80467.07,0.0,-0.95657,6e-05,3.0275]
[1777915392731,44.08,80465.26,0.0,-0.9567,6e-05,3.02052]
[1777915397768,44.07,80473.45,0.0,-0.95619,6e-05,3.04915]
[1777915398117,44.07,80473.45,0.0,-0.95619,6e-05,3.04915]
[1777915398169,44.07,80473.45,0.0,-0.95619,6e-05,3.04915]
[1777915398826,44.07,80473.45,0.0,-0.95619,6e-05,3.04915]
[1777915398775,44.07,80475.21,0.0,-0.95608,6e-05,3.05529]
[1777915400790,44.07,80472.93,0.0,-0.95624,6e-05,3.04647]
[1777915401300,44.07,80472.93,0.0,-0.95624,6e-05,3.04647]
[1777915401796,44.07,80467.93,0.0,-0.95656,6e-05,3.02809]
[1777915403810,44.07,80465.37,0.0,-0.95673,6e-05,3.01835]
[1777915406831,44.06,80464.05,0.0,-0.95683,6e-05,3.01295]
[1777915409852,44.06,80462.43,0.0,-0.95694,6e-05,3.00652]
[1777915410859,44.06,80459.55,0.0,-0.95713,6e-05,2.99597]
[1777915414887,44.06,80461.8,0.0,-0.95709,6e-05,2.99658]
[1777915418915,44.05,80463.63,0.0,-0.95698,6e-05,3.00251]
[1777915423950,44.05,80463.3,0.0,-0.95702,6e-05,3.00026]
[1777915428985,44.04,80463.57,0.0,-0.95702,6e-05,3.00034]
[1777915433013,44.04,80467.81,0.0,-0.95677,6e-05,3.01489]
[1777915436034,44.04,80464.64,0.0,-0.95698,6e-05,3.00284]
[1777915439765,44.03,80462.66,0.0,-0.95711,6e-05,2.99515]
[1777915442076,44.03,80461.14,0.0,-0.95722,6e-05,2.98914]
[1777915443083,44.03,80471.03,0.0,-0.9566,6e-05,3.02461]
[1777915444090,44.03,80484.84,0.0,-0.95571,6e-05,3.07462]
[1777915445097,44.03,80484.5,0.0,-0.95574,6e-05,3.07306]
[1777915450132,44.02,80486.03,0.0,-0.95567,6e-05,3.0771]
[1777915454160,44.01,80483.46,0.0,-0.95586,6e-05,3.06645]
[1777915455167,44.01,80481.28,0.0,-0.956,6e-05,3.0582]
[1777915460202,43.99,80479.93,0.0,-0.95616,6e-05,3.04952]
[1777915461209,43.99,80482.28,0.0,-0.95601,6e-05,3.05782]
[1777915465237,43.96,80486.88,0.0,-0.95582,6e-05,3.0688]
[1777915466244,43.96,80489.87,0.0,-0.95563,6e-05,3.07947]
[1777915467251,43.96,80493.69,0.0,-0.95539,7e-05,3.09319]
[1777915468076,43.96,80493.69,0.0,-0.95539,7e-05,3.09319]
[1777915468258,43.96,80498.65,0.0,-0.95507,7e-05,3.11114]
[1777915471279,43.95,80499.93,0.0,-0.9551,7e-05,3.10785]
[1777915474300,43.95,80497.17,0.0,-0.9553,7e-05,3.09663]
[1777915479335,43.94,80499.3,0.0,-0.95519,7e-05,3.10284]
[1777915482356,43.94,80498.0,0.0,-0.95529,7e-05,3.09705]
[1777915483363,43.93,80495.88,0.0,-0.95543,7e-05,3.08892]
[1777915485377,43.93,80493.56,0.0,-0.9556,6e-05,3.07977]
[1777915486384,43.93,80489.12,0.0,-0.95589,6e-05,3.0632]
[1777915487391,43.93,80487.54,0.0,-0.956,6e-05,3.05715]
[1777915488398,43.93,80480.51,0.0,-0.95645,6e-05,3.03128]
[1777915489404,43.93,80476.39,0.0,-0.95672,6e-05,3.01611]
[1777915491419,43.92,80473.99,0.0,-0.95688,6e-05,3.00703]
[1777915492427,43.92,80471.85,0.0,-0.95702,6e-05,2.99912]
[1777915493434,43.92,80470.26,0.0,-0.95712,6e-05,2.99322]
[1777915496455,43.9,80473.75,0.0,-0.95699,6e-05,3.00102]
[1777915501491,43.86,80480.56,0.0,-0.9567,6e-05,3.01744]
[1777915502499,43.85,80485.65,0.0,-0.95641,6e-05,3.03399]
[1777915503510,43.84,80487.66,0.0,-0.95632,6e-05,3.03911]
[1777915508545,43.8,80488.16,0.0,-0.95641,6e-05,3.03383]
[1777915509552,43.8,80490.27,0.0,-0.95628,6e-05,3.04131]
[1777915510736,43.8,80495.29,0.0,-0.95596,6e-05,3.05946]
[1777915511566,43.8,80504.35,0.0,-0.95538,7e-05,3.09253]
[1777915512573,43.79,80505.58,0.0,-0.95535,7e-05,3.09402]
[1777915514586,43.76,80507.12,0.0,-0.95536,7e-05,3.09357]
[1777915519622,43.74,80504.28,0.0,-0.95562,7e-05,3.07886]
[1777915521795,43.73,80503.15,0.0,-0.9557,7e-05,3.07441]
[1777915521857,43.73,80503.15,0.0,-0.9557,7e-05,3.07441]
[1777915521931,43.73,80500.47,0.0,-0.95588,6e-05,3.06428]
[1777915525402,43.73,80499.97,0.0,-0.95592,6e-05,3.06167]
[1777915525668,43.73,80499.71,0.0,-0.95595,6e-05,3.06046]
[1777915527682,43.72,80501.38,0.0,-0.95585,6e-05,3.06608]
[1777915532717,43.72,80501.4,0.0,-0.95596,6e-05,3.05792]
[1777915535430,43.72,80501.67,0.0,-0.95595,6e-05,3.05865]
[1777915535477,43.72,80501.67,0.0,-0.95595,6e-05,3.05865]
[1777915537753,43.71,80498.91,0.0,-0.95615,6e-05,3.04749]
[1777915539005,43.71,80498.69,0.0,-0.95616,6e-05,3.04644]
[1777915543795,43.7,80494.26,0.0,-0.95647,6e-05,3.02901]
[1777915544805,43.7,80492.91,0.0,-0.95656,6e-05,3.02387]
[1777915545357,43.7,80492.91,0.0,-0.95656,6e-05,3.02387]
[1777915545409,43.7,80492.91,0.0,-0.95656,6e-05,3.02387]
[1777915545576,43.7,80492.91,0.0,-0.95656,6e-05,3.02387]
[1777915547823,43.7,80491.1,0.0,-0.95669,6e-05,3.01666]
[1777915552251,43.7,80490.37,0.0,-0.95675,6e-05,3.01323]
[1777915552257,43.7,80490.37,0.0,-0.95675,6e-05,3.01323]
[1777915552325,43.7,80490.37,0.0,-0.95675,6e-05,3.01323]
[1777915556399,43.69,80490.87,0.0,-0.95673,6e-05,3.01449]
[1777915556451,43.69,80490.87,0.0,-0.95673,6e-05,3.01449]
[1777915556576,43.69,80490.87,0.0,-0.95673,6e-05,3.01449]
[1777915556888,43.69,80488.21,0.0,-0.9569,6e-05,3.00443]
[1777915557895,43.69,80482.49,0.0,-0.95727,6e-05,2.98353]
[1777915558903,43.69,80478.87,0.0,-0.9575,6e-05,2.97032]
[1777915559633,43.69,80478.87,0.0,-0.9575,6e-05,2.97032]
[1777915559679,43.69,80478.87,0.0,-0.9575,6e-05,2.97032]
[1777915559829,43.69,80478.87,0.0,-0.9575,6e-05,2.97032]
[1777915560920,43.69,80473.16,0.0,-0.95787,6e-05,2.94956]
[1777915561924,43.69,80470.4,0.0,-0.95804,6e-05,2.93958]
[1777915562931,43.69,80468.44,0.0,-0.95816,6e-05,2.93249]
[1777915565680,43.69,80468.76,0.0,-0.95815,6e-05,2.93351]
[1777915565733,43.69,80468.76,0.0,-0.95815,6e-05,2.93351]
[1777915565827,43.69,80468.76,0.0,-0.95815,6e-05,2.93351]
[1777915566960,43.69,80464.22,0.0,-0.95843,6e-05,2.91718]
[1777915567967,43.69,80453.1,0.0,-0.95912,6e-05,2.87768]
[1777915569981,43.69,80452.65,0.0,-0.95915,6e-05,2.87607]
[1777915574010,43.69,80456.93,0.0,-0.95888,6e-05,2.8913]
[1777915575017,43.69,80464.63,0.0,-0.9584,6e-05,2.91868]
[1777915576346,43.69,80464.08,0.0,-0.95844,6e-05,2.91672]
[1777915576393,43.69,80464.08,0.0,-0.95844,6e-05,2.91672]
[1777915576577,43.69,80464.08,0.0,-0.95844,6e-05,2.91672]
[1777915579401,43.69,80464.25,0.0,-0.95843,6e-05,2.91725]
[1777915579446,43.69,80464.25,0.0,-0.95843,6e-05,2.91725]
[1777915579577,43.69,80464.25,0.0,-0.95843,6e-05,2.91725]
[1777915579666,43.69,80470.15,0.0,-0.95806,6e-05,2.93825]
[1777915580052,43.69,80471.59,0.0,-0.95797,6e-05,2.9434]
[1777915582066,43.69,80467.98,0.0,-0.9582,6e-05,2.93034]
[1777915583444,43.69,80467.98,0.0,-0.9582,6e-05,2.93034]
[1777915583496,43.69,80467.98,0.0,-0.9582,6e-05,2.93034]
[1777915583577,43.69,80467.98,0.0,-0.9582,6e-05,2.93034]
[1777915583667,43.69,80462.4,0.0,-0.95855,6e-05,2.91031]
[1777915584080,43.69,80461.07,0.0,-0.95863,6e-05,2.90559]
[1777915585087,43.69,80458.58,0.0,-0.95879,6e-05,2.89672]
[1777915586792,43.69,80457.3,0.0,-0.95887,6e-05,2.89217]
[1777915587101,43.69,80458.94,0.0,-0.95877,6e-05,2.89798]
[1777915588592,43.69,80458.94,0.0,-0.95877,6e-05,2.89798]
[1777915588647,43.69,80458.94,0.0,-0.95877,6e-05,2.89798]
[1777915588828,43.69,80458.94,0.0,-0.95877,6e-05,2.89798]
[1777915589115,43.69,80455.61,0.0,-0.95897,6e-05,2.88618]
[1777915590123,43.69,80454.41,0.0,-0.95904,6e-05,2.88194]
[1777915595160,43.69,80454.66,0.0,-0.95911,6e-05,2.87629]
[1777915600407,43.69,80454.65,0.0,-0.95911,6e-05,2.8764]
[1777915600778,43.69,80454.65,0.0,-0.95911,6e-05,2.8764]
[1777915600827,43.69,80454.65,0.0,-0.95911,6e-05,2.8764]
[1777915601077,43.69,80454.04,0.0,-0.95915,6e-05,2.87428]
[1777915604223,43.69,80452.34,0.0,-0.95925,6e-05,2.86845]
[1777915606237,43.69,80449.68,0.0,-0.95941,6e-05,2.85919]
[1777915608251,43.69,80444.72,0.0,-0.95971,6e-05,2.84191]
[1777915609262,43.69,80438.8,0.0,-0.96006,6e-05,2.82131]
[1777915610268,43.69,80427.84,0.0,-0.96072,6e-05,2.78341]
[1777915611275,43.69,80421.73,0.0,-0.96107,6e-05,2.76254]
[1777915613087,43.69,80420.89,0.0,-0.96112,6e-05,2.75987]
[1777915613139,43.69,80420.89,0.0,-0.96112,6e-05,2.75987]
[1777915613289,43.69,80419.29,0.0,-0.96121,6e-05,2.7546]
[1777915614825,43.69,80419.29,0.0,-0.96121,6e-05,2.7546]
[1777915616310,43.7,80416.02,0.0,-0.96139,6e-05,2.74406]
[1777915617317,43.7,80410.05,0.0,-0.96173,6e-05,2.72393]
[1777915618324,43.7,80411.74,0.0,-0.96163,6e-05,2.72995]
[1777915620338,43.7,80410.27,0.0,-0.96171,6e-05,2.72544]
[1777915622352,43.7,80411.59,0.0,-0.96162,6e-05,2.73046]
[1777915623667,43.71,80414.17,0.0,-0.96147,6e-05,2.73951]
[1777915626380,43.71,80415.31,0.0,-0.96139,6e-05,2.74413]
[1777915627387,43.71,80416.59,0.0,-0.96131,6e-05,2.74875]
[1777915628394,43.71,80420.01,0.0,-0.96111,6e-05,2.7607]
[1777915630408,43.71,80421.34,0.0,-0.96102,6e-05,2.76567]
[1777915631415,43.71,80426.04,0.0,-0.96074,6e-05,2.78205]
[1777915632422,43.72,80427.85,0.0,-0.96063,6e-05,2.78847]
[1777915634436,43.72,80432.12,0.0,-0.96037,6e-05,2.80356]
[1777915636450,43.72,80433.57,0.0,-0.96028,6e-05,2.80885]
[1777915639471,43.72,80436.51,0.0,-0.9601,6e-05,2.81943]
[1777915640478,43.72,80442.87,0.0,-0.95971,6e-05,2.84173]
[1777915643499,43.72,80441.03,0.0,-0.95982,6e-05,2.83549]
[1777915648534,43.72,80442.11,0.0,-0.95975,6e-05,2.83962]
[1777915653569,43.72,80443.74,0.0,-0.95973,6e-05,2.83898]
[1777915658603,43.73,80444.04,0.0,-0.95971,6e-05,2.84029]
[1777915663639,43.73,80443.9,0.0,-0.95971,6e-05,2.84004]
[1777915664645,43.73,80447.53,0.0,-0.95949,6e-05,2.85281]
[1777915665653,43.73,80449.56,0.0,-0.95937,6e-05,2.85996]
[1777915666660,43.73,80451.74,0.0,-0.95923,6e-05,2.86764]
[1777915668674,43.73,80457.57,0.0,-0.95888,6e-05,2.88823]
[1777915670688,43.73,80460.06,0.0,-0.95873,6e-05,2.89698]
[1777915671695,43.73,80462.6,0.0,-0.95857,6e-05,2.90595]
[1777915672702,43.73,80476.69,0.0,-0.95769,6e-05,2.95623]
[1777915673709,43.73,80478.63,0.0,-0.95757,6e-05,2.96307]
[1777915674716,43.73,80477.27,0.0,-0.95766,6e-05,2.95803]
[1777915675723,43.72,80471.91,0.0,-0.958,6e-05,2.93866]
[1777915676730,43.72,80468.66,0.0,-0.9582,6e-05,2.92694]
[1777915680758,43.72,80467.25,0.0,-0.9583,6e-05,2.92154]
[1777915681765,43.72,80469.27,0.0,-0.95817,6e-05,2.92867]
[1777915682775,43.72,80466.95,0.0,-0.95832,6e-05,2.9203]
[1777915683782,43.72,80456.57,0.0,-0.95896,6e-05,2.88337]
[1777915684788,43.72,80451.68,0.0,-0.95926,6e-05,2.8661]
[1777915685796,43.72,80450.46,0.0,-0.95934,6e-05,2.86182]
[1777915689824,43.72,80448.62,0.0,-0.95945,6e-05,2.85544]
[1777915690831,43.72,80446.56,0.0,-0.95957,6e-05,2.84825]
[1777915691838,43.72,80444.13,0.0,-0.95972,6e-05,2.83978]
[1777915694859,43.72,80447.14,0.0,-0.95953,6e-05,2.85052]
[1777915695866,43.72,80444.14,0.0,-0.95971,6e-05,2.84005]
[1777915697880,43.72,80441.78,0.0,-0.95985,6e-05,2.83193]
[1777915699894,43.72,80443.7,0.0,-0.95973,6e-05,2.8388]
[1777915700901,43.73,80445.17,0.0,-0.95964,6e-05,2.84401]
[1777915701908,43.73,80447.97,0.0,-0.95947,6e-05,2.85388]
[1777915704929,43.73,80450.2,0.0,-0.95934,6e-05,2.86184]
[1777915709783,43.73,80449.77,0.0,-0.95936,6e-05,2.86046]
[1777915709796,43.73,80449.77,0.0,-0.95936,6e-05,2.86046]
[1777915709965,43.73,80448.64,0.0,-0.95943,6e-05,2.85652]
[1777915711980,43.73,80435.56,0.0,-0.9603,6e-05,2.80431]
[1777915713106,43.73,80435.56,0.0,-0.9603,6e-05,2.80431]
[1777915713150,43.73,80435.56,0.0,-0.9603,6e-05,2.80431]
[1777915713118,43.73,80433.65,0.0,-0.96041,6e-05,2.79781]
[1777915713353,43.73,80433.65,0.0,-0.96041,6e-05,2.79781]
[1777915713994,43.73,80435.84,0.0,-0.96028,6e-05,2.80554]
[1777915716000,43.73,80435.95,0.0,-0.96027,6e-05,2.80604]
[1777915716052,43.73,80435.95,0.0,-0.96027,6e-05,2.80604]
[1777915716075,43.73,80435.95,0.0,-0.96027,6e-05,2.80604]
[1777915716101,43.73,80435.85,0.0,-0.96028,6e-05,2.80581]
[1777915718862,43.73,80434.65,0.0,-0.96034,6e-05,2.80188]
[1777915718914,43.73,80434.65,0.0,-0.96034,6e-05,2.80188]
[1777915719076,43.73,80434.65,0.0,-0.96034,6e-05,2.80188]
[1777915722055,43.73,80438.04,0.0,-0.96013,6e-05,2.81411]
[1777915723482,43.73,80438.74,0.0,-0.96009,6e-05,2.81664]
[1777915723527,43.73,80438.74,0.0,-0.96009,6e-05,2.81664]
[1777915723575,43.73,80438.74,0.0,-0.96009,6e-05,2.81664]
[1777915724456,43.73,80439.09,0.0,-0.96007,6e-05,2.81795]
[1777915724508,43.73,80439.09,0.0,-0.96007,6e-05,2.81795]
[1777915724577,43.73,80439.09,0.0,-0.96007,6e-05,2.81795]
[1777915725077,43.73,80438.44,0.0,-0.9601,6e-05,2.81578]
[1777915730111,43.74,80439.91,0.0,-0.96001,6e-05,2.82132]
[1777915730950,43.74,80439.91,0.0,-0.96001,6e-05,2.82132]
[1777915731022,43.74,80439.91,0.0,-0.96001,6e-05,2.82132]
[1777915731076,43.74,80439.91,0.0,-0.96001,6e-05,2.82132]
[1777915731119,43.74,80444.08,0.0,-0.95976,6e-05,2.83595]
[1777915733653,43.74,80444.18,0.0,-0.95975,6e-05,2.8364]
[1777915733706,43.74,80444.18,0.0,-0.95975,6e-05,2.8364]
[1777915733826,43.74,80444.18,0.0,-0.95975,6e-05,2.8364]
[1777915734140,43.74,80441.91,0.0,-0.95988,6e-05,2.82852]
[1777915739175,43.74,80442.61,0.0,-0.95984,6e-05,2.83129]
[1777915744211,43.74,80442.31,0.0,-0.95985,6e-05,2.83058]
[1777915746225,43.74,80446.51,0.0,-0.95959,6e-05,2.8454]
[1777915747562,43.74,80446.51,0.0,-0.95959,6e-05,2.8454]
[1777915747576,43.74,80446.51,0.0,-0.95959,6e-05,2.8454]
[1777915748287,43.74,80446.85,0.0,-0.95957,6e-05,2.84671]
[1777915750587,43.74,80445.72,0.0,-0.95964,6e-05,2.8428]
[1777915750633,43.74,80445.72,0.0,-0.95964,6e-05,2.8428]
[1777915750826,43.74,80445.72,0.0,-0.95964,6e-05,2.8428]
[1777915750927,43.74,80447.77,0.0,-0.95951,6e-05,2.85008]
[1777915754815,43.74,80446.32,0.0,-0.9596,6e-05,2.84508]
[1777915754825,43.74,80446.32,0.0,-0.9596,6e-05,2.84508]
[1777915755710,43.74,80448.11,0.0,-0.95949,6e-05,2.85144]
[1777915755827,43.74,80448.11,0.0,-0.95949,6e-05,2.85144]
[1777915755928,43.74,80448.39,0.0,-0.95947,6e-05,2.85246]
[1777915758946,43.74,80449.08,0.0,-0.95943,6e-05,2.85491]
[1777915766127,43.75,80448.86,0.0,-0.95944,6e-05,2.85433]
[1777915766174,43.75,80448.86,0.0,-0.95944,6e-05,2.85433]
[1777915766328,43.75,80448.09,0.0,-0.95948,6e-05,2.85168]
[1777915768379,43.75,80443.13,0.0,-0.95978,6e-05,2.83443]
[1777915769920,43.75,80443.13,0.0,-0.95978,6e-05,2.83443]
[1777915770011,43.75,80443.13,0.0,-0.95978,6e-05,2.83443]
[1777915770075,43.75,80443.13,0.0,-0.95978,6e-05,2.83443]
[1777915770094,43.75,80445.9,0.0,-0.95961,6e-05,2.84417]
[1777915772228,43.75,80447.67,0.0,-0.95951,6e-05,2.85041]
[1777915771410,43.75,80451.73,0.0,-0.95935,6e-05,2.85802]
[1777915772277,43.75,80451.73,0.0,-0.95935,6e-05,2.85802]
[1777915772327,43.75,80451.73,0.0,-0.95935,6e-05,2.85802]
[1777915772417,43.75,80451.99,0.0,-0.95933,6e-05,2.85894]
[1777915775892,43.75,80451.82,0.0,-0.95934,6e-05,2.85837]
[1777915775942,43.75,80451.82,0.0,-0.95934,6e-05,2.85837]
[1777915776074,43.75,80451.82,0.0,-0.95934,6e-05,2.85837]
[1777915776175,43.75,80453.84,0.0,-0.95922,6e-05,2.86549]
[1777915778607,43.75,80453.78,0.0,-0.95922,6e-05,2.86529]
[1777915778656,43.75,80453.78,0.0,-0.95922,6e-05,2.86529]
[1777915778827,43.75,80453.78,0.0,-0.95922,6e-05,2.86529]
[1777915778903,43.75,80453.78,0.0,-0.95922,6e-05,2.86529]
[1777915779075,43.75,80453.78,0.0,-0.95922,6e-05,2.86529]
[1777915779176,43.75,80453.7,0.0,-0.95922,6e-05,2.86501]
[1777915779466,43.75,80450.38,0.0,-0.95943,6e-05,2.85334]
[1777915784195,43.75,80449.88,0.0,-0.95946,6e-05,2.85165]
[1777915784247,43.75,80449.88,0.0,-0.95946,6e-05,2.85165]
[1777915784325,43.75,80449.35,0.0,-0.95949,6e-05,2.84982]
[1777915787775,43.75,80449.75,0.0,-0.95946,6e-05,2.8513]
[1777915787817,43.75,80449.75,0.0,-0.95946,6e-05,2.8513]
[1777915787830,43.75,80449.75,0.0,-0.95946,6e-05,2.8513]
[1777915787874,43.75,80449.23,0.0,-0.95949,6e-05,2.84951]
[1777915789811,43.75,80449.2,0.0,-0.95949,6e-05,2.84943]
[1777915789829,43.75,80449.2,0.0,-0.95949,6e-05,2.84943]
[1777915789866,43.75,80449.2,0.0,-0.95949,6e-05,2.84943]
[1777915795376,43.75,80447.79,0.0,-0.95958,6e-05,2.84468]
[1777915795497,43.75,80447.79,0.0,-0.95958,6e-05,2.84468]
[1777915796587,43.75,80443.86,0.0,-0.95981,6e-05,2.83101]
[1777915798473,43.75,80443.52,0.0,-0.95983,6e-05,2.82988]
[1777915798522,43.75,80443.52,0.0,-0.95983,6e-05,2.82988]
[1777915798580,43.75,80443.52,0.0,-0.95983,6e-05,2.82988]
[1777915798601,43.75,80443.63,0.0,-0.95983,6e-05,2.83032]
[1777915801622,43.75,80446.92,0.0,-0.95962,6e-05,2.84198]
[1777915804807,43.75,80447.59,0.0,-0.95958,6e-05,2.8444]
[1777915804829,43.75,80447.59,0.0,-0.95958,6e-05,2.8444]
[1777915805079,43.75,80447.59,0.0,-0.95958,6e-05,2.8444]
[1777915805129,43.75,80445.77,0.0,-0.95969,6e-05,2.83806]
[1777915806657,43.75,80442.47,0.0,-0.95989,6e-05,2.82662]
[1777915807664,43.75,80431.83,0.0,-0.96053,6e-05,2.78972]
[1777915808671,43.75,80422.61,0.0,-0.96107,6e-05,2.75808]
[1777915809375,43.75,80422.61,0.0,-0.96107,6e-05,2.75808]
[1777915809427,43.75,80422.61,0.0,-0.96107,6e-05,2.75808]
[1777915809581,43.75,80422.61,0.0,-0.96107,6e-05,2.75808]
[1777915809678,43.75,80419.1,0.0,-0.96127,6e-05,2.74623]
[1777915811950,43.75,80418.94,0.0,-0.96128,6e-05,2.74587]
[1777915811995,43.75,80418.94,0.0,-0.96128,6e-05,2.74587]
[1777915812076,43.75,80418.94,0.0,-0.96128,6e-05,2.74587]
[1777915812171,43.76,80418.98,0.0,-0.96127,6e-05,2.7462]
[1777915813710,43.76,80406.8,0.0,-0.96198,6e-05,2.70514]
[1777915814717,43.76,80402.6,0.0,-0.96221,6e-05,2.6912]
[1777915815724,43.76,80398.5,0.0,-0.96244,6e-05,2.67768]
[1777915816731,43.76,80394.0,0.0,-0.96269,6e-05,2.66288]
[1777915818745,43.77,80386.47,0.0,-0.96311,6e-05,2.63841]
[1777915820759,43.77,80386.78,0.0,-0.96308,6e-05,2.6402]
[1777915823672,43.77,80385.52,0.0,-0.96314,6e-05,2.63675]
[1777915828228,43.78,80385.34,0.0,-0.96312,6e-05,2.63766]
[1777915828269,43.78,80385.34,0.0,-0.96312,6e-05,2.63766]
[1777915828324,43.78,80385.34,0.0,-0.96312,6e-05,2.63766]
[1777915828815,43.78,80385.23,0.0,-0.96311,6e-05,2.63805]
[1777915829822,43.79,80381.44,0.0,-0.96332,6e-05,2.62585]
[1777915831836,43.79,80380.93,0.0,-0.96342,6e-05,2.61857]
[1777915835211,43.8,80379.27,0.0,-0.9635,6e-05,2.6139]
[1777915835260,43.8,80379.27,0.0,-0.9635,6e-05,2.6139]
[1777915835274,43.8,80379.87,0.0,-0.96346,6e-05,2.61631]
[1777915835326,43.8,80379.87,0.0,-0.96346,6e-05,2.61631]
[1777915836945,43.8,80386.64,0.0,-0.96306,6e-05,2.63961]
[1777915837879,43.8,80395.29,0.0,-0.96257,6e-05,2.66889]
[1777915838886,43.82,80399.46,0.0,-0.96227,6e-05,2.68625]
[1777915839893,43.84,80401.58,0.0,-0.9621,6e-05,2.69646]
[1777915840651,43.84,80401.58,0.0,-0.9621,6e-05,2.69646]
[1777915840693,43.84,80401.58,0.0,-0.9621,6e-05,2.69646]
[1777915840827,43.84,80401.58,0.0,-0.9621,6e-05,2.69646]
[1777915840900,43.84,80400.23,0.0,-0.96217,6e-05,2.6922]
[1777915844928,43.86,80402.83,0.0,-0.96195,6e-05,2.70483]
[1777915845810,43.86,80402.83,0.0,-0.96195,6e-05,2.70483]
[1777915845935,43.86,80409.84,0.0,-0.96154,6e-05,2.72888]
[1777915846942,43.86,80411.95,0.0,-0.96141,6e-05,2.7363]
[1777915848956,43.86,80408.87,0.0,-0.96158,6e-05,2.7263]
[1777915850524,43.86,80408.9,0.0,-0.96158,6e-05,2.72665]
[1777915850575,43.86,80408.9,0.0,-0.96158,6e-05,2.72665]
[1777915850591,43.86,80408.9,0.0,-0.96158,6e-05,2.72665]
[1777915850970,43.87,80408.34,0.0,-0.96161,6e-05,2.725]
[1777915853192,43.87,80408.64,0.0,-0.96158,6e-05,2.72628]
[1777915853293,43.87,80409.18,0.0,-0.96155,6e-05,2.72836]
[1777915853326,43.87,80409.18,0.0,-0.96155,6e-05,2.72836]
[1777915853991,43.87,80411.97,0.0,-0.96138,6e-05,2.73811]
[1777915854998,43.87,80416.57,0.0,-0.96111,6e-05,2.75405]
[1777915857012,43.87,80420.16,0.0,-0.96089,6e-05,2.76676]
[1777915860033,43.88,80425.78,0.0,-0.96055,6e-05,2.78665]
[1777915860914,43.88,80425.78,0.0,-0.96055,6e-05,2.78665]
[1777915860966,43.88,80425.78,0.0,-0.96055,6e-05,2.78665]
[1777915861075,43.88,80425.78,0.0,-0.96055,6e-05,2.78665]
[1777915861134,43.88,80425.1,0.0,-0.96059,6e-05,2.78446]
[1777915865068,43.88,80432.57,0.0,-0.96013,6e-05,2.81094]
[1777915866075,43.88,80436.2,0.0,-0.95991,6e-05,2.82367]
[1777915868089,43.88,80434.24,0.0,-0.96002,6e-05,2.81707]
[1777915869851,43.88,80434.19,0.0,-0.96002,6e-05,2.81701]
[1777915869891,43.88,80434.19,0.0,-0.96002,6e-05,2.81701]
[1777915870075,43.88,80434.19,0.0,-0.96002,6e-05,2.81701]
[1777915870104,43.88,80433.68,0.0,-0.96005,6e-05,2.81535]
[1777915875139,43.88,80434.15,0.0,-0.96001,6e-05,2.81753]
[1777915880174,43.89,80434.06,0.0,-0.96001,6e-05,2.81773]
[1777915880815,43.89,80434.06,0.0,-0.96001,6e-05,2.81773]
[1777915880827,43.89,80434.06,0.0,-0.96001,6e-05,2.81773]
[1777915880867,43.89,80434.06,0.0,-0.96001,6e-05,2.81773]
[1777915880968,43.89,80434.06,0.0,-0.96001,6e-05,2.81784]
[1777915884543,43.89,80432.91,0.0,-0.96007,6e-05,2.81414]
[1777915884576,43.89,80432.91,0.0,-0.96007,6e-05,2.81414]
[1777915885209,43.89,80434.18,0.0,-0.96,6e-05,2.81865]
[1777915890244,43.89,80436.66,0.0,-0.95984,6e-05,2.82772]
[1777915891488,43.89,80435.49,0.0,-0.95999,6e-05,2.81708]
[1777915891535,43.89,80435.49,0.0,-0.95999,6e-05,2.81708]
[1777915891576,43.89,80435.49,0.0,-0.95999,6e-05,2.81708]
[1777915892258,43.89,80435.88,0.0,-0.95997,6e-05,2.81853]
[1777915893265,43.89,80438.05,0.0,-0.95984,6e-05,2.82617]
[1777915894272,43.89,80427.34,0.0,-0.96048,6e-05,2.78915]
[1777915895279,43.89,80419.19,0.0,-0.96096,6e-05,2.76127]
[1777915895672,43.89,80419.19,0.0,-0.96096,6e-05,2.76127]
[1777915895724,43.89,80419.19,0.0,-0.96096,6e-05,2.76127]
[1777915895828,43.89,80419.19,0.0,-0.96096,6e-05,2.76127]
[1777915896286,43.9,80422.0,0.0,-0.96079,6e-05,2.7711]
[1777915897293,43.9,80424.64,0.0,-0.96063,6e-05,2.78035]
[1777915902355,43.9,80423.36,0.0,-0.96069,6e-05,2.77659]
[1777915902407,43.9,80422.74,0.0,-0.96073,6e-05,2.77463]
[1777915902578,43.9,80422.74,0.0,-0.96073,6e-05,2.77463]
[1777915903335,43.9,80422.88,0.0,-0.96072,6e-05,2.77528]
[1777915908132,43.9,80424.44,0.0,-0.96061,6e-05,2.7813]
[1777915908173,43.9,80424.44,0.0,-0.96061,6e-05,2.7813]
[1777915908327,43.9,80424.44,0.0,-0.96061,6e-05,2.7813]
[1777915908370,43.91,80423.67,0.0,-0.96066,6e-05,2.77881]
[1777915912157,43.91,80423.25,0.0,-0.96067,6e-05,2.77767]
[1777915912338,43.91,80423.25,0.0,-0.96067,6e-05,2.77767]
[1777915912367,43.91,80422.92,0.0,-0.96069,6e-05,2.77685]
[1777915915419,43.91,80426.17,0.0,-0.96049,6e-05,2.78849]
[1777915916997,43.91,80426.17,0.0,-0.96049,6e-05,2.78849]
[1777915917044,43.91,80426.17,0.0,-0.96049,6e-05,2.78849]
[1777915917079,43.91,80426.17,0.0,-0.96049,6e-05,2.78849]
[1777915917181,43.91,80427.02,0.0,-0.96043,6e-05,2.79171]
[1777915919447,43.91,80425.22,0.0,-0.96054,6e-05,2.78576]
[1777915923326,43.92,80425.4,0.0,-0.96052,6e-05,2.78665]
[1777915923803,43.92,80424.87,0.0,-0.96055,6e-05,2.7851]
[1777915923811,43.92,80424.87,0.0,-0.96055,6e-05,2.7851]
[1777915923827,43.92,80424.87,0.0,-0.96055,6e-05,2.7851]
[1777915923905,43.92,80424.67,0.0,-0.96056,6e-05,2.78454]
[1777915928510,43.92,80418.73,0.0,-0.9609,6e-05,2.76468]
[1777915929517,43.92,80410.63,0.0,-0.96137,6e-05,2.73715]
[1777915930524,43.92,80397.78,0.0,-0.96211,6e-05,2.69404]
[1777915931531,43.92,80392.18,0.0,-0.96242,6e-05,2.67551]
[1777915933545,43.93,80385.7,0.0,-0.96278,6e-05,2.65448]
[1777915935559,43.93,80387.77,0.0,-0.96265,6e-05,2.66209]
[1777915936980,43.93,80387.77,0.0,-0.96265,6e-05,2.66209]
[1777915937024,43.93,80387.77,0.0,-0.96265,6e-05,2.66209]
[1777915937076,43.93,80387.77,0.0,-0.96265,6e-05,2.66209]
[1777915937165,43.93,80397.79,0.0,-0.96207,6e-05,2.69603]
[1777915938581,43.94,80396.42,0.0,-0.96214,6e-05,2.69198]
[1777915941602,43.94,80399.69,0.0,-0.96194,6e-05,2.70387]
[1777915943640,43.94,80400.12,0.0,-0.96191,6e-05,2.7056]
[1777915943644,43.94,80400.12,0.0,-0.96191,6e-05,2.7056]
[1777915943829,43.94,80400.12,0.0,-0.96191,6e-05,2.7056]
[1777915943850,43.94,80400.32,0.0,-0.96189,6e-05,2.70654]
[1777915947553,43.95,80399.89,0.0,-0.9619,6e-05,2.70591]
[1777915947575,43.95,80399.89,0.0,-0.9619,6e-05,2.70591]
[1777915947605,43.95,80399.89,0.0,-0.9619,6e-05,2.70591]
[1777915947644,43.95,80400.71,0.0,-0.96185,6e-05,2.70895]
[1777915951672,43.95,80401.2,0.0,-0.96189,6e-05,2.70514]
[1777915955693,43.96,80400.73,0.0,-0.96191,6e-05,2.70435]
[1777915955698,43.96,80400.73,0.0,-0.96191,6e-05,2.70435]
[1777915955826,43.96,80400.73,0.0,-0.96191,6e-05,2.70435]
[1777915956047,43.96,80400.73,0.0,-0.96191,6e-05,2.70435]
[1777915956076,43.96,80400.73,0.0,-0.96191,6e-05,2.70435]
[1777915956149,43.96,80399.91,0.0,-0.96195,6e-05,2.70186]
[1777915956707,43.96,80405.21,0.0,-0.96164,6e-05,2.72005]
[1777915957713,43.96,80408.64,0.0,-0.96143,6e-05,2.73193]
[1777915961742,43.97,80405.12,0.0,-0.96162,6e-05,2.72088]
[1777915963223,43.97,80405.12,0.0,-0.96162,6e-05,2.72088]
[1777915963326,43.97,80405.12,0.0,-0.96162,6e-05,2.72088]
[1777915963425,43.97,80398.76,0.0,-0.96199,6e-05,2.69964]
[1777915963511,43.97,80398.76,0.0,-0.96199,6e-05,2.69964]
[1777915963566,43.97,80398.76,0.0,-0.96199,6e-05,2.69964]
[1777915963581,43.97,80398.76,0.0,-0.96199,6e-05,2.69964]
[1777915963756,43.97,80395.0,0.0,-0.9622,6e-05,2.68727]
[1777915964763,43.97,80398.16,0.0,-0.96201,6e-05,2.6982]
[1777915966777,43.97,80396.36,0.0,-0.9621,6e-05,2.69271]
[1777915969019,43.98,80395.84,0.0,-0.96213,6e-05,2.69126]
[1777915969064,43.98,80395.84,0.0,-0.96213,6e-05,2.69126]
[1777915969084,43.98,80395.84,0.0,-0.96213,6e-05,2.69126]
[1777915969177,43.98,80396.76,0.0,-0.96207,6e-05,2.69465]
[1777915970805,43.98,80394.37,0.0,-0.9622,6e-05,2.6872]
[1777915971812,43.98,80392.21,0.0,-0.96232,6e-05,2.68026]
[1777915973145,43.98,80392.21,0.0,-0.96232,6e-05,2.68026]
[1777915973326,43.98,80392.21,0.0,-0.96232,6e-05,2.68026]
[1777915973414,43.98,80391.58,0.0,-0.96235,6e-05,2.67846]
[1777915973826,43.98,80389.97,0.0,-0.96243,6e-05,2.67339]
[1777915976450,43.99,80388.22,0.0,-0.96252,6e-05,2.66818]
[1777915976642,43.99,80388.22,0.0,-0.96252,6e-05,2.66818]
[1777915976997,43.99,80388.22,0.0,-0.96252,6e-05,2.66818]
[1777915977079,43.99,80388.22,0.0,-0.96252,6e-05,2.66818]
[1777915977298,43.99,80384.06,0.0,-0.96275,6e-05,2.65463]
[1777915978045,43.99,80384.06,0.0,-0.96275,6e-05,2.65463]
[1777915979333,43.99,80383.2,0.0,-0.96279,6e-05,2.65212]
[1777915979435,43.99,80382.32,0.0,-0.96284,6e-05,2.64955]
[1777915980875,44.01,80384.59,0.0,-0.96264,6e-05,2.66105]
[1777915984456,44.02,80384.92,0.0,-0.96261,6e-05,2.66283]
[1777915984465,44.02,80384.92,0.0,-0.96261,6e-05,2.66283]
[1777915984581,44.02,80384.18,0.0,-0.96265,6e-05,2.66071]
[1777915984903,44.02,80384.11,0.0,-0.96265,6e-05,2.66082]
[1777915989938,44.05,80385.91,0.0,-0.96246,6e-05,2.67164]
[1777915990526,44.05,80385.91,0.0,-0.96246,6e-05,2.67164]
[1777915990535,44.05,80385.91,0.0,-0.96246,6e-05,2.67164]
[1777915990578,44.05,80385.91,0.0,-0.96246,6e-05,2.67164]
[1777915990945,44.06,80386.59,0.0,-0.96237,6e-05,2.67718]
[1777915991952,44.08,80390.12,0.0,-0.96211,6e-05,2.69217]
[1777915996543,44.14,80389.16,0.0,-0.96197,6e-05,2.7002]
[1777915996574,44.14,80389.16,0.0,-0.96197,6e-05,2.7002]
[1777915997127,44.14,80389.16,0.0,-0.96197,6e-05,2.7002]
[1777915997179,44.15,80386.69,0.0,-0.96206,6e-05,2.69465]
[1777915997994,44.15,80381.87,0.0,-0.96233,6e-05,2.67881]
[1777916000104,44.15,80380.96,0.0,-0.96238,6e-05,2.67608]
[1777916003034,44.16,80376.5,0.0,-0.96261,6e-05,2.66248]
[1777916004041,44.16,80373.39,0.0,-0.96278,6e-05,2.65249]
[1777916005048,44.16,80375.64,0.0,-0.96265,6e-05,2.66031]
[1777916006055,44.17,80379.6,0.0,-0.96242,6e-05,2.67382]
[1777916007062,44.17,80385.88,0.0,-0.96206,6e-05,2.69512]
[1777916008069,44.17,80389.4,0.0,-0.96185,6e-05,2.70722]
[1777916012097,44.17,80386.91,0.0,-0.96206,6e-05,2.6934]
[1777916016125,44.18,80385.04,0.0,-0.96215,6e-05,2.68825]
[1777916018139,44.18,80387.13,0.0,-0.96202,6e-05,2.69581]
[1777916019146,44.18,80384.17,0.0,-0.96218,6e-05,2.68618]
[1777916021160,44.19,80382.71,0.0,-0.96226,6e-05,2.68188]
[1777916026195,44.19,80381.22,0.0,-0.96231,6e-05,2.67839]
[1777916029216,44.2,80377.76,0.0,-0.9625,6e-05,2.66776]
[1777916030223,44.2,80376.07,0.0,-0.96259,6e-05,2.66247]
[1777916032237,44.2,80372.35,0.0,-0.96278,6e-05,2.65079]
[1777916033244,44.21,80370.86,0.0,-0.96286,6e-05,2.64621]
[1777916034251,44.21,80368.9,0.0,-0.96297,6e-05,2.64009]
[1777916035257,44.21,80360.19,0.0,-0.96345,6e-05,2.6118]
[1777916036265,44.21,80357.12,0.0,-0.96361,6e-05,2.60217]
[1777916037272,44.21,80353.67,0.0,-0.96379,6e-05,2.59134]
[1777916042307,44.23,80357.84,0.0,-0.96352,6e-05,2.60719]
[1777916042921,44.23,80357.84,0.0,-0.96352,6e-05,2.60719]
[1777916043315,44.23,80364.91,0.0,-0.96312,6e-05,2.63082]
[1777916044583,44.23,80364.57,0.0,-0.96314,6e-05,2.63009]
[1777916047343,44.24,80368.4,0.0,-0.9629,6e-05,2.64386]
[1777916048364,44.24,80368.4,0.0,-0.9629,6e-05,2.64386]
[1777916049357,44.24,80372.09,0.0,-0.96268,6e-05,2.65679]
[1777916050364,44.24,80374.01,0.0,-0.96257,6e-05,2.6635]
[1777916053385,44.25,80370.96,0.0,-0.96272,6e-05,2.65439]
[1777916056406,44.25,80372.36,0.0,-0.96263,6e-05,2.66008]
[1777916058419,44.26,80371.04,0.0,-0.96269,6e-05,2.6564]
[1777916061440,44.26,80367.49,0.0,-0.96287,6e-05,2.64571]
[1777916062449,44.26,80358.64,0.0,-0.96336,6e-05,2.61696]
[1777916063455,44.27,80350.14,0.0,-0.96382,5e-05,2.58961]
[1777916064462,44.27,80348.57,0.0,-0.9639,5e-05,2.58496]
[1777916065469,44.27,80350.57,0.0,-0.96378,6e-05,2.59194]
[1777916067485,44.27,80339.8,0.0,-0.96435,5e-05,2.55792]
[1777916068492,44.28,80329.68,0.0,-0.96489,5e-05,2.52586]
[1777916069499,44.28,80331.64,0.0,-0.96478,5e-05,2.53263]
[1777916070506,44.28,80333.3,0.0,-0.96468,5e-05,2.53851]
[1777916070711,44.28,80333.3,0.0,-0.96468,5e-05,2.53851]
[1777916070763,44.28,80333.3,0.0,-0.96468,5e-05,2.53851]
[1777916072520,44.29,80337.22,0.0,-0.96453,5e-05,2.54587]
[1777916072779,44.29,80337.22,0.0,-0.96453,5e-05,2.54587]
[1777916074534,44.29,80334.66,0.0,-0.96465,5e-05,2.5387]
[1777916075541,44.3,80332.3,0.0,-0.96477,5e-05,2.53165]
[1777916077555,44.3,80333.77,0.0,-0.96467,5e-05,2.53742]
[1777916078562,44.31,80326.03,0.0,-0.96508,5e-05,2.51321]
[1777916079569,44.31,80321.52,0.0,-0.96531,5e-05,2.49938]
[1777916081583,44.31,80323.34,0.0,-0.9652,5e-05,2.50631]
[1777916081750,44.31,80323.34,0.0,-0.9652,5e-05,2.50631]
[1777916081816,44.32,80323.34,0.0,-0.96519,5e-05,2.50689]
[1777916087625,44.33,80323.72,0.0,-0.96512,5e-05,2.51093]
[1777916088631,44.34,80327.55,0.0,-0.9649,5e-05,2.5237]
[1777916092034,44.35,80324.53,0.0,-0.96503,5e-05,2.51624]
[1777916093667,44.35,80321.85,0.0,-0.96515,5e-05,2.50879]
[1777916098702,44.37,80321.07,0.0,-0.96515,5e-05,2.50908]
[1777916099709,44.37,80322.54,0.0,-0.96506,5e-05,2.51431]
[1777916101723,44.37,80328.81,0.0,-0.96471,5e-05,2.53487]
[1777916102730,44.38,80340.86,0.0,-0.96404,5e-05,2.5747]
[1777916103739,44.38,80339.73,0.0,-0.9641,5e-05,2.57149]
[1777916104746,44.38,80333.95,0.0,-0.9644,5e-05,2.55329]
[1777916108774,44.39,80332.61,0.0,-0.96444,5e-05,2.55089]
[1777916110788,44.4,80328.59,0.0,-0.96465,5e-05,2.53895]
[1777916111795,44.4,80325.94,0.0,-0.96478,5e-05,2.53097]
[1777916112802,44.4,80320.57,0.0,-0.96506,5e-05,2.51435]
[1777916113809,44.41,80319.17,0.0,-0.96512,5e-05,2.51043]
[1777916115823,44.41,80316.95,0.0,-0.96522,5e-05,2.50446]
[1777916116830,44.42,80315.18,0.0,-0.96531,5e-05,2.4994]
[1777916117837,44.42,80302.37,0.0,-0.96597,5e-05,2.45961]
[1777916118844,44.42,80285.62,0.0,-0.96683,5e-05,2.40815]
[1777916119851,44.43,80284.61,0.0,-0.96687,5e-05,2.40573]
[1777916120858,44.43,80279.2,0.0,-0.96713,5e-05,2.38979]
[1777916122130,44.43,80277.16,0.0,-0.96722,5e-05,2.38426]
[1777916122872,44.44,80275.54,0.0,-0.96729,5e-05,2.38004]
[1777916124088,44.44,80275.54,0.0,-0.96729,5e-05,2.38004]
[1777916124118,44.44,80278.65,0.0,-0.96712,5e-05,2.39031]
[1777916124886,44.45,80282.51,0.0,-0.96691,5e-05,2.40291]
[1777916126097,44.45,80282.51,0.0,-0.96691,5e-05,2.40291]
[1777916126098,44.45,80287.26,0.0,-0.96667,5e-05,2.41757]
[1777916126900,44.45,80292.06,0.0,-0.9664,5e-05,2.43385]
[1777916127907,44.45,80306.93,0.0,-0.96563,5e-05,2.48036]
[1777916129233,44.46,80309.42,0.0,-0.96547,5e-05,2.48947]
[1777916129921,44.46,80311.99,0.0,-0.96533,5e-05,2.49817]
[1777916131275,44.47,80309.97,0.0,-0.96551,5e-05,2.48611]
[1777916132943,44.47,80311.45,0.0,-0.96541,5e-05,2.49195]
[1777916139992,44.49,80310.98,0.0,-0.96536,5e-05,2.49451]
[1777916140999,44.5,80315.29,0.0,-0.96513,5e-05,2.50872]
[1777916142006,44.5,80318.89,0.0,-0.96492,5e-05,2.52071]
[1777916143013,44.5,80324.19,0.0,-0.96463,5e-05,2.53814]
[1777916144020,44.51,80327.97,0.0,-0.96442,5e-05,2.55075]
[1777916145027,44.51,80329.55,0.0,-0.96433,5e-05,2.5563]
[1777916148048,44.52,80327.59,0.0,-0.96441,5e-05,2.55142]
[1777916150062,44.52,80326.18,0.0,-0.96447,5e-05,2.54785]
[1777916154090,44.53,80324.67,0.0,-0.96452,5e-05,2.54495]
[1777916158117,44.54,80320.93,0.0,-0.96468,5e-05,2.53493]
[1777916159125,44.54,80318.57,0.0,-0.9648,5e-05,2.52791]
[1777916160132,44.55,80314.92,0.0,-0.96499,5e-05,2.51681]
[1777916161139,44.55,80320.33,0.0,-0.96469,5e-05,2.53456]
[1777916162146,44.55,80324.3,0.0,-0.96447,5e-05,2.54774]
[1777916164160,44.56,80325.9,0.0,-0.96437,5e-05,2.55382]
[1777916169195,44.57,80327.41,0.0,-0.96424,5e-05,2.561]
[1777916173620,44.58,80329.21,0.0,-0.96412,5e-05,2.5686]
[1777916176245,44.59,80331.75,0.0,-0.96395,5e-05,2.57813]
[1777916177252,44.59,80333.09,0.0,-0.96387,5e-05,2.58288]
[1777916179266,44.59,80334.95,0.0,-0.96376,5e-05,2.58974]
[1777916180273,44.59,80337.42,0.0,-0.96362,5e-05,2.59815]
[1777916181280,44.6,80334.96,0.0,-0.96374,5e-05,2.59058]
[1777916182287,44.6,80325.93,0.0,-0.96423,5e-05,2.56189]
[1777916183294,44.6,80325.18,0.0,-0.96426,5e-05,2.55993]
[1777916185308,44.61,80322.03,0.0,-0.96442,5e-05,2.55075]
[1777916186315,44.61,80316.49,0.0,-0.96471,5e-05,2.53353]
[1777916187322,44.61,80313.11,0.0,-0.96488,5e-05,2.52328]
[1777916189336,44.62,80314.84,0.0,-0.96477,5e-05,2.52979]
[1777916192357,44.62,80315.9,0.0,-0.96477,5e-05,2.52835]
[1777916194371,44.63,80319.38,0.0,-0.96457,5e-05,2.54043]
[1777916197392,44.64,80321.26,0.0,-0.96444,5e-05,2.54785]
[1777916201421,44.65,80322.53,0.0,-0.96434,5e-05,2.55375]
[1777916203435,44.65,80325.75,0.0,-0.96415,5e-05,2.56497]
[1777916204443,44.65,80327.42,0.0,-0.96405,5e-05,2.57077]
[1777916207466,44.66,80334.19,0.0,-0.96366,5e-05,2.59387]
[1777916208473,44.66,80339.48,0.0,-0.96336,6e-05,2.6114]
[1777916209481,44.67,80341.44,0.0,-0.96325,6e-05,2.61814]
[1777916210491,44.67,80345.87,0.0,-0.963,6e-05,2.63293]
[1777916211494,44.67,80355.04,0.0,-0.96248,6e-05,2.66334]
[1777916212501,44.67,80361.08,0.0,-0.96213,6e-05,2.68355]
[1777916213508,44.67,80365.26,0.0,-0.96189,6e-05,2.69766]
[1777916218543,44.68,80363.94,0.0,-0.96195,6e-05,2.69439]
[1777916221565,44.68,80365.65,0.0,-0.96184,6e-05,2.70075]
[1777916222181,44.68,80365.65,0.0,-0.96184,6e-05,2.70075]
[1777916226600,44.69,80364.12,0.0,-0.96191,6e-05,2.69677]
[1777916227607,44.69,80360.52,0.0,-0.96211,6e-05,2.68507]
[1777916232642,44.69,80354.07,0.0,-0.96245,6e-05,2.66501]
[1777916233649,44.7,80349.75,0.0,-0.96269,6e-05,2.65109]
[1777916236670,44.7,80356.87,0.0,-0.96227,6e-05,2.67541]
[1777916237677,44.7,80358.25,0.0,-0.96219,6e-05,2.68027]
[1777916241705,44.71,80353.81,0.0,-0.96242,6e-05,2.66664]
[1777916242712,44.71,80350.55,0.0,-0.9626,6e-05,2.65617]
[1777916243719,44.71,80344.12,0.0,-0.96295,6e-05,2.63539]
[1777916244726,44.71,80331.58,0.0,-0.96364,5e-05,2.59494]
[1777916245733,44.71,80329.22,0.0,-0.96377,5e-05,2.58764]
[1777916246740,44.72,80328.9,0.0,-0.96378,5e-05,2.587]
[1777916249761,44.72,80327.11,0.0,-0.96385,5e-05,2.58244]
[1777916250768,44.72,80330.57,0.0,-0.96366,5e-05,2.59401]
[1777916251775,44.73,80331.28,0.0,-0.96369,5e-05,2.59032]
[1777916256810,44.74,80330.86,0.0,-0.96368,5e-05,2.59093]
[1777916258227,44.74,80330.86,0.0,-0.96368,5e-05,2.59093]
[1777916260839,44.74,80334.76,0.0,-0.96344,6e-05,2.60513]
[1777916261846,44.75,80337.46,0.0,-0.96328,6e-05,2.61466]
[1777916262853,44.75,80339.37,0.0,-0.96317,6e-05,2.62123]
[1777916263844,44.75,80339.37,0.0,-0.96317,6e-05,2.62123]
[1777916269902,44.76,80337.2,0.0,-0.96325,6e-05,2.6166]
[1777916272923,44.77,80340.56,0.0,-0.96304,6e-05,2.62859]
[1777916274937,44.77,80343.41,0.0,-0.96287,6e-05,2.63855]
[1777916275944,44.77,80347.94,0.0,-0.96262,6e-05,2.6537]
[1777916278965,44.78,80346.29,0.0,-0.96269,6e-05,2.64918]
[1777916282993,44.79,80348.53,0.0,-0.96255,6e-05,2.65773]
[1777916284000,44.79,80350.45,0.0,-0.96243,6e-05,2.66432]
[1777916287633,44.79,80350.79,0.0,-0.9624,6e-05,2.66599]
[1777916289035,44.79,80352.45,0.0,-0.9623,6e-05,2.67227]
[1777916294071,44.8,80351.03,0.0,-0.96235,6e-05,2.66893]
[1777916296085,44.8,80348.34,0.0,-0.9625,6e-05,2.66064]
[1777916297092,44.81,80346.99,0.0,-0.96257,6e-05,2.65649]
[1777916298099,44.81,80349.0,0.0,-0.96245,6e-05,2.66338]
[1777916301119,44.81,80347.42,0.0,-0.96252,6e-05,2.65904]
[1777916303134,44.81,80345.86,0.0,-0.9626,6e-05,2.65449]
[1777916305148,44.82,80347.3,0.0,-0.96251,6e-05,2.6598]
[1777916310184,44.82,80347.37,0.0,-0.96248,6e-05,2.66142]
[1777916314213,44.83,80344.54,0.0,-0.96271,6e-05,2.6468]
[1777916318241,44.84,80346.09,0.0,-0.9626,6e-05,2.65305]
[1777916323276,44.84,80346.47,0.0,-0.96255,6e-05,2.6557]
[1777916327305,44.85,80344.94,0.0,-0.96262,6e-05,2.65181]
[1777916329319,44.85,80347.55,0.0,-0.96246,6e-05,2.66093]
[1777916334354,44.86,80346.76,0.0,-0.96248,6e-05,2.65968]
[1777916335829,44.86,80346.76,0.0,-0.96248,6e-05,2.65968]
[1777916336368,44.86,80346.36,0.0,-0.9625,6e-05,2.65891]
[1777916337374,44.86,80348.19,0.0,-0.96239,6e-05,2.66518]
[1777916337887,44.86,80348.19,0.0,-0.96239,6e-05,2.66518]
[1777916338382,44.87,80345.27,0.0,-0.96255,6e-05,2.65586]
[1777916339389,44.87,80343.43,0.0,-0.96265,6e-05,2.65012]
[1777916340396,44.87,80344.9,0.0,-0.96256,6e-05,2.65521]
[1777916341170,44.87,80344.9,0.0,-0.96256,6e-05,2.65521]
[1777916341402,44.87,80352.87,0.0,-0.96211,6e-05,2.68167]
[1777916342410,44.87,80360.04,0.0,-0.9617,6e-05,2.7056]
[1777916343417,44.87,80358.5,0.0,-0.96178,6e-05,2.70069]
[1777916344424,44.87,80356.39,0.0,-0.9619,6e-05,2.69391]
[1777916345431,44.87,80355.0,0.0,-0.96197,6e-05,2.68953]
[1777916347445,44.88,80353.6,0.0,-0.96204,6e-05,2.68534]
[1777916348451,44.88,80352.07,0.0,-0.96213,6e-05,2.68052]
[1777916350466,44.88,80350.77,0.0,-0.96219,6e-05,2.67671]
[1777916355502,44.89,80352.73,0.0,-0.96206,6e-05,2.68436]
[1777916356509,44.89,80355.38,0.0,-0.96191,6e-05,2.69334]
[1777916357516,44.89,80358.12,0.0,-0.96175,6e-05,2.70261]
[1777916359860,44.89,80359.84,0.0,-0.96164,6e-05,2.70871]
[1777916363558,44.9,80358.62,0.0,-0.9617,6e-05,2.70542]
[1777916364565,44.9,80359.85,0.0,-0.96163,6e-05,2.7097]
[1777916366579,44.9,80361.91,0.0,-0.9615,6e-05,2.71691]
[1777916368593,44.9,80360.26,0.0,-0.96159,6e-05,2.71179]
[1777916369600,44.9,80358.53,0.0,-0.96169,6e-05,2.70624]
[1777916374634,44.91,80357.63,0.0,-0.9618,6e-05,2.69774]
[1777916379670,44.91,80356.24,0.0,-0.96186,6e-05,2.69424]
[1777916380677,44.91,80353.98,0.0,-0.96199,6e-05,2.687]
[1777916381684,44.91,80349.21,0.0,-0.96225,6e-05,2.67153]
[1777916382691,44.92,80346.59,0.0,-0.9624,6e-05,2.66319]
[1777916384705,44.92,80343.06,0.0,-0.96259,6e-05,2.65217]
[1777916384995,44.92,80343.06,0.0,-0.96259,6e-05,2.65217]
[1777916385712,44.92,80342.08,0.0,-0.96264,6e-05,2.64926]
[1777916386720,44.92,80331.29,0.0,-0.96323,6e-05,2.61445]
[1777916387078,44.92,80331.29,0.0,-0.96323,6e-05,2.61445]
[1777916387727,44.92,80320.23,0.0,-0.96383,5e-05,2.57916]
[1777916388734,44.93,80315.35,0.0,-0.96409,5e-05,2.56394]
[1777916390752,44.93,80312.32,0.0,-0.96424,5e-05,2.55513]
[1777916391564,44.93,80312.32,0.0,-0.96424,5e-05,2.55513]
[1777916391756,44.93,80313.61,0.0,-0.96416,5e-05,2.55969]
[1777916392763,44.94,80314.78,0.0,-0.96409,5e-05,2.56386]
[1777916393837,44.94,80318.67,0.0,-0.96387,5e-05,2.57674]
[1777916395075,44.94,80319.78,0.0,-0.9638,5e-05,2.58071]
[1777916395784,44.94,80320.19,0.0,-0.96377,5e-05,2.58243]
[1777916400819,44.95,80319.82,0.0,-0.96376,5e-05,2.58328]
[1777916403845,44.96,80324.73,0.0,-0.96347,5e-05,2.60029]
[1777916404852,44.96,80326.16,0.0,-0.96338,5e-05,2.60532]
[1777916405859,44.96,80329.4,0.0,-0.9632,6e-05,2.61617]
[1777916408879,44.97,80328.04,0.0,-0.96325,6e-05,2.61286]
[1777916410894,44.97,80325.59,0.0,-0.96338,5e-05,2.60567]
[1777916411902,44.98,80323.42,0.0,-0.96349,5e-05,2.59903]
[1777916416937,44.99,80321.86,0.0,-0.96354,5e-05,2.59589]
[1777916419958,44.99,80318.68,0.0,-0.9637,5e-05,2.58681]
[1777916423986,45.0,80316.26,0.0,-0.9638,5e-05,2.58061]
[1777916425999,45.0,80311.79,0.0,-0.96403,5e-05,2.56711]
[1777916427007,45.01,80308.55,0.0,-0.9642,5e-05,2.55719]
[1777916429021,45.01,80306.78,0.0,-0.96428,5e-05,2.55241]
[1777916430028,45.01,80303.95,0.0,-0.96442,5e-05,2.54387]
[1777916431035,45.02,80299.56,0.0,-0.96472,5e-05,2.52455]
[1777916434775,45.03,80297.79,0.0,-0.96479,5e-05,2.52045]
[1777916439092,45.04,80295.84,0.0,-0.96486,5e-05,2.51678]
[1777916440099,45.04,80293.93,0.0,-0.96495,5e-05,2.51128]
[1777916442113,45.05,80296.2,0.0,-0.96481,5e-05,2.51945]
[1777916447148,45.06,80300.18,0.0,-0.96456,5e-05,2.5345]
[1777916448155,45.06,80297.9,0.0,-0.96467,5e-05,2.52778]
[1777916449162,45.07,80299.7,0.0,-0.96456,5e-05,2.53395]
[1777916452183,45.07,80302.65,0.0,-0.96438,5e-05,2.54471]
[1777916457218,45.09,80302.33,0.0,-0.96436,5e-05,2.54598]
[1777916461246,45.1,80303.56,0.0,-0.96426,5e-05,2.55171]
[1777916464267,45.1,80310.13,0.0,-0.96389,5e-05,2.57397]
[1777916465274,45.11,80313.23,0.0,-0.96371,5e-05,2.5843]
[1777916467288,45.11,80314.78,0.0,-0.96361,5e-05,2.59006]
[1777916472323,45.12,80313.68,0.0,-0.96364,5e-05,2.58847]
[1777916473330,45.12,80312.03,0.0,-0.96372,5e-05,2.58357]
[1777916474336,45.12,80309.17,0.0,-0.96387,5e-05,2.57483]
[1777916475344,45.13,80305.87,0.0,-0.96404,5e-05,2.56472]
[1777916476351,45.13,80302.06,0.0,-0.96424,5e-05,2.55304]
[1777916477358,45.13,80295.33,0.0,-0.96459,5e-05,2.53219]
[1777916478365,45.13,80291.45,0.0,-0.96479,5e-05,2.52045]
[1777916479371,45.14,80288.75,0.0,-0.96492,5e-05,2.51246]
[1777916480379,45.14,80287.34,0.0,-0.96499,5e-05,2.50855]
[1777916483448,45.15,80285.97,0.0,-0.96504,5e-05,2.5058]
[1777916484441,45.15,80292.0,0.0,-0.96471,5e-05,2.52524]
[1777916486455,45.16,80295.95,0.0,-0.96448,5e-05,2.53866]
[1777916487750,45.16,80295.95,0.0,-0.96448,5e-05,2.53866]
[1777916488944,45.16,80294.77,0.0,-0.96453,5e-05,2.53586]
[1777916489589,45.16,80294.77,0.0,-0.96453,5e-05,2.53586]
[1777916490483,45.17,80293.31,0.0,-0.96459,5e-05,2.5322]
[1777916495518,45.18,80292.9,0.0,-0.96465,5e-05,2.52702]
[1777916498539,45.19,80288.77,0.0,-0.96485,5e-05,2.51551]
[1777916499548,45.19,80285.47,0.0,-0.96501,5e-05,2.50568]
[1777916500557,45.19,80283.62,0.0,-0.9651,5e-05,2.50042]
[1777916503577,45.2,80276.7,0.0,-0.96544,5e-05,2.48045]
[1777916504585,45.2,80271.54,0.0,-0.9657,5e-05,2.46502]
[1777916505594,45.21,80269.28,0.0,-0.9658,5e-05,2.45862]
[1777916507606,45.21,80267.21,0.0,-0.96589,5e-05,2.45343]
[1777916512641,45.23,80267.25,0.0,-0.96584,5e-05,2.45653]
[1777916513647,45.23,80266.0,0.0,-0.96589,5e-05,2.45327]
[1777916517676,45.25,80259.67,0.0,-0.96618,5e-05,2.43617]
[1777916520321,45.25,80259.29,0.0,-0.96618,5e-05,2.43623]
[1777916520373,45.25,80259.29,0.0,-0.96618,5e-05,2.43623]
[1777916520574,45.25,80259.29,0.0,-0.96618,5e-05,2.43623]
[1777916521704,45.26,80261.11,0.0,-0.96606,5e-05,2.44304]
[1777916523574,45.26,80261.72,0.0,-0.96602,5e-05,2.44551]
[1777916528753,45.28,80262.33,0.0,-0.96593,5e-05,2.4509]
[1777916529760,45.29,80261.1,0.0,-0.96598,5e-05,2.4477]
[1777916531774,45.29,80259.52,0.0,-0.96605,5e-05,2.44402]
[1777916532782,45.3,80262.3,0.0,-0.96589,5e-05,2.45314]
[1777916535819,45.3,80261.18,0.0,-0.96592,5e-05,2.45141]
[1777916539847,45.32,80259.75,0.0,-0.96596,5e-05,2.44928]
[1777916541325,45.32,80259.29,0.0,-0.96597,5e-05,2.44844]
[1777916544883,45.33,80260.82,0.0,-0.96585,5e-05,2.45542]
[1777916549917,45.35,80260.86,0.0,-0.9658,5e-05,2.45832]
[1777916550925,45.35,80259.48,0.0,-0.96587,5e-05,2.45463]
[1777916552939,45.36,80257.52,0.0,-0.96603,5e-05,2.44349]
[1777916553946,45.36,80255.04,0.0,-0.96615,5e-05,2.43647]
[1777916554953,45.36,80260.18,0.0,-0.96587,5e-05,2.45281]
[1777916559988,45.38,80260.45,0.0,-0.96581,5e-05,2.4564]
[1777916565340,45.39,80259.61,0.0,-0.96582,5e-05,2.456]
[1777916566030,45.4,80276.58,0.0,-0.96492,5e-05,2.50964]
[1777916567038,45.4,80286.28,0.0,-0.96439,5e-05,2.54058]
[1777916568045,45.4,80285.08,0.0,-0.96445,5e-05,2.53727]
[1777916569052,45.4,80283.98,0.0,-0.9645,5e-05,2.53422]
[1777916573080,45.41,80285.85,0.0,-0.96437,5e-05,2.54178]
[1777916578115,45.43,80285.94,0.0,-0.96433,5e-05,2.54415]
[1777916580129,45.43,80284.81,0.0,-0.96438,5e-05,2.54143]
[1777916581138,45.43,80292.33,0.0,-0.96397,5e-05,2.56556]
[1777916582145,45.43,80299.68,0.0,-0.96357,5e-05,2.58932]
[1777916583152,45.44,80302.01,0.0,-0.96343,5e-05,2.59713]
[1777916585166,45.44,80303.53,0.0,-0.96334,5e-05,2.60267]
[1777916587180,45.45,80305.31,0.0,-0.96322,5e-05,2.60934]
[1777916592215,45.45,80304.2,0.0,-0.96326,5e-05,2.60739]
[1777916593222,45.46,80301.5,0.0,-0.9634,5e-05,2.59909]
[1777916596243,45.46,80298.17,0.0,-0.96356,5e-05,2.58949]
[1777916597250,45.46,80290.24,0.0,-0.96398,5e-05,2.56469]
[1777916598257,45.47,80292.32,0.0,-0.96386,5e-05,2.57167]
[1777916600272,45.47,80293.75,0.0,-0.96377,5e-05,2.57698]
[1777916605307,45.48,80293.83,0.0,-0.96374,5e-05,2.57912]
[1777916606313,45.48,80299.8,0.0,-0.96341,5e-05,2.5985]
[1777916607321,45.48,80304.17,0.0,-0.96316,5e-05,2.61281]
[1777916610342,45.49,80308.47,0.0,-0.96291,5e-05,2.62759]
[1777916611349,45.49,80317.16,0.0,-0.96251,6e-05,2.64941]
[1777916612930,45.49,80319.44,0.0,-0.96238,6e-05,2.65705]
[1777916613363,45.49,80323.45,0.0,-0.96215,6e-05,2.67032]
[1777916614370,45.49,80326.13,0.0,-0.962,6e-05,2.67927]
[1777916615378,45.5,80324.74,0.0,-0.96207,6e-05,2.67497]
[1777916616386,45.5,80323.03,0.0,-0.96216,6e-05,2.66964]
[1777916620413,45.5,80324.24,0.0,-0.96208,6e-05,2.67451]
[1777916622428,45.5,80325.74,0.0,-0.96199,6e-05,2.67983]
[1777916625449,45.51,80323.91,0.0,-0.96208,6e-05,2.67451]
[1777916627463,45.51,80322.03,0.0,-0.96218,6e-05,2.66884]
[1777916629477,45.51,80314.17,0.0,-0.96261,6e-05,2.64385]
[1777916630484,45.51,80310.66,0.0,-0.9628,6e-05,2.63281]
[1777916631491,45.52,80307.0,0.0,-0.96299,5e-05,2.62133]
[1777916636526,45.52,80308.21,0.0,-0.9629,5e-05,2.62667]
[1777916641562,45.53,80309.1,0.0,-0.96283,6e-05,2.63092]
[1777916646597,45.54,80305.94,0.0,-0.96298,5e-05,2.62212]
[1777916647603,45.54,80303.12,0.0,-0.96313,5e-05,2.61337]
[1777916649618,45.54,80304.87,0.0,-0.96302,5e-05,2.61957]
[1777916653646,45.55,80303.44,0.0,-0.96308,5e-05,2.61611]
[1777916655659,45.55,80300.7,0.0,-0.96322,5e-05,2.60793]
[1777916660695,45.56,80299.59,0.0,-0.96325,5e-05,2.60589]
[1777916662709,45.56,80298.34,0.0,-0.96331,5e-05,2.60252]
[1777916665730,45.57,80296.45,0.0,-0.9634,5e-05,2.59744]
[1777916667744,45.57,80293.02,0.0,-0.96357,5e-05,2.58718]
[1777916668751,45.57,80290.2,0.0,-0.96372,5e-05,2.57858]
[1777916671772,45.58,80287.41,0.0,-0.96393,5e-05,2.56442]
[1777916676807,45.59,80287.04,0.0,-0.96392,5e-05,2.56513]
[1777916678821,45.59,80283.5,0.0,-0.9641,5e-05,2.55474]
[1777916683856,45.6,80283.64,0.0,-0.96406,5e-05,2.55717]
[1777916688918,45.62,80283.02,0.0,-0.96406,5e-05,2.55716]
[1777916693958,45.63,80281.81,0.0,-0.96409,5e-05,2.55531]
[1777916694965,45.65,80278.33,0.0,-0.96421,5e-05,2.54826]
[1777916695972,45.65,80272.9,0.0,-0.96449,5e-05,2.53166]
[1777916700000,45.66,80275.48,0.0,-0.96432,5e-05,2.54144]
[1777916702014,45.66,80277.0,0.0,-0.96423,5e-05,2.54702]
[1777916707049,45.67,80264.96,0.0,-0.96483,5e-05,2.51142]
[1777916708056,45.68,80264.55,0.0,-0.96484,5e-05,2.5106]
[1777916712084,45.69,80266.89,0.0,-0.96469,5e-05,2.51966]
[1777916717119,45.8,80267.2,0.0,-0.96432,5e-05,2.54136]
[1777916720140,45.86,80270.63,0.0,-0.96394,5e-05,2.56355]
[1777916721147,45.88,80272.67,0.0,-0.96377,5e-05,2.57344]
[1777916722154,45.88,80269.2,0.0,-0.96395,5e-05,2.56288]
[1777916723161,45.9,80274.18,0.0,-0.96363,5e-05,2.582]
[1777916724168,45.9,80272.88,0.0,-0.96369,5e-05,2.57825]
[1777916727189,45.91,80270.55,0.0,-0.9638,5e-05,2.57189]
[1777916728197,45.91,80272.18,0.0,-0.9637,5e-05,2.57733]
[1777916729204,45.91,80273.37,0.0,-0.96363,5e-05,2.58141]
[1777916731218,45.92,80275.18,0.0,-0.96361,5e-05,2.58132]
[1777916733231,45.92,80274.02,0.0,-0.96366,5e-05,2.57829]
[1777916737259,45.93,80276.36,0.0,-0.96352,5e-05,2.58692]
[1777916742295,45.94,80276.01,0.0,-0.96351,5e-05,2.58734]
[1777916745316,45.94,80286.62,0.0,-0.96292,5e-05,2.62185]
[1777916746323,45.94,80294.06,0.0,-0.96251,5e-05,2.64589]
[1777916747330,45.94,80293.35,0.0,-0.96254,5e-05,2.64386]
[1777916751358,45.95,80295.44,0.0,-0.96241,6e-05,2.6516]
[1777916753372,45.95,80296.97,0.0,-0.96232,6e-05,2.65691]
[1777916755387,45.95,80299.51,0.0,-0.96217,6e-05,2.66546]
[1777916756393,45.95,80301.59,0.0,-0.96205,6e-05,2.67234]
[1777916757400,45.96,80298.3,0.0,-0.96223,6e-05,2.66193]
[1777916758407,45.96,80299.48,0.0,-0.96216,6e-05,2.66591]
[1777916760677,45.96,80302.01,0.0,-0.96201,6e-05,2.67443]
[1777916762435,45.96,80303.52,0.0,-0.96192,6e-05,2.67964]
[1777916765456,45.96,80307.25,0.0,-0.96171,6e-05,2.69218]
[1777916767470,45.96,80310.53,0.0,-0.96152,6e-05,2.7031]
[1777916772505,45.97,80310.35,0.0,-0.96152,6e-05,2.70313]
[1777916776533,45.97,80307.77,0.0,-0.96165,6e-05,2.69525]
[1777916779554,45.97,80314.36,0.0,-0.96128,6e-05,2.71704]
[1777916780561,45.97,80319.73,0.0,-0.96097,6e-05,2.73467]
[1777916786603,45.98,80320.28,0.0,-0.96093,6e-05,2.73686]
[1777916787610,45.98,80321.6,0.0,-0.96086,6e-05,2.74124]
[1777916791638,45.98,80324.76,0.0,-0.96076,6e-05,2.74518]
[1777916792645,45.98,80329.38,0.0,-0.9605,6e-05,2.76041]
[1777916793652,45.98,80333.46,0.0,-0.96026,6e-05,2.77389]
[1777916796673,45.98,80335.35,0.0,-0.96015,6e-05,2.78015]
[1777916797679,45.98,80338.36,0.0,-0.95998,6e-05,2.79011]
[1777916798687,45.98,80336.76,0.0,-0.96007,6e-05,2.78479]
[1777916799694,45.98,80334.02,0.0,-0.96023,6e-05,2.77571]
[1777916802714,45.98,80335.77,0.0,-0.96013,6e-05,2.7815]
[1777916807750,45.98,80335.68,0.0,-0.96014,6e-05,2.78118]
[1777916810771,45.98,80337.59,0.0,-0.96003,6e-05,2.7875]
[1777916812785,45.98,80339.52,0.0,-0.95991,6e-05,2.79387]
[1777916813791,45.98,80341.19,0.0,-0.95982,6e-05,2.7994]
[1777916816812,45.98,80339.98,0.0,-0.95989,6e-05,2.7953]
[1777916820841,45.98,80338.58,0.0,-0.95997,6e-05,2.79055]
[1777916825877,45.98,80339.84,0.0,-0.9599,6e-05,2.79466]
[1777916826883,45.97,80338.4,0.0,-0.95998,6e-05,2.78985]
[1777916830911,45.97,80333.9,0.0,-0.96025,6e-05,2.77489]
[1777916832924,45.97,80332.25,0.0,-0.96034,6e-05,2.76945]
[1777916833932,45.97,80333.46,0.0,-0.96027,6e-05,2.77346]
[1777916837959,45.97,80329.39,0.0,-0.9605,6e-05,2.76007]
[1777916842995,45.98,80331.81,0.0,-0.96036,6e-05,2.7682]
[1777916845009,45.98,80328.93,0.0,-0.96053,6e-05,2.75875]
[1777916846016,45.98,80325.48,0.0,-0.96072,6e-05,2.74745]
[1777916847023,45.98,80327.62,0.0,-0.9606,6e-05,2.75453]
[1777916848030,45.98,80330.11,0.0,-0.96046,6e-05,2.76277]
[1777916853065,45.98,80329.24,0.0,-0.96059,6e-05,2.75341]
[1777916854072,45.98,80327.57,0.0,-0.96069,6e-05,2.74796]
[1777916855079,45.98,80322.78,0.0,-0.96096,6e-05,2.73232]
[1777916856086,45.98,80318.14,0.0,-0.96122,6e-05,2.71724]
[1777916857092,45.98,80320.15,0.0,-0.96111,6e-05,2.7239]
[1777916858100,45.98,80322.09,0.0,-0.96099,6e-05,2.73033]
[1777916861121,45.98,80332.05,0.0,-0.96042,6e-05,2.76326]
[1777916862128,45.98,80337.04,0.0,-0.96013,6e-05,2.77976]
[1777916863135,45.98,80339.37,0.0,-0.96,6e-05,2.78748]
[1777916864142,45.98,80337.66,0.0,-0.9601,6e-05,2.78179]
[1777916868170,45.98,80339.53,0.0,-0.95999,6e-05,2.78795]
[1777916869177,45.98,80341.12,0.0,-0.9599,6e-05,2.79321]
[1777916871191,45.98,80342.5,0.0,-0.95982,6e-05,2.79773]
[1777916873206,45.98,80341.12,0.0,-0.9599,6e-05,2.79308]
[1777916878242,45.98,80340.97,0.0,-0.95991,6e-05,2.79244]
[1777916882270,45.98,80338.83,0.0,-0.96004,6e-05,2.78523]
[1777916886297,45.98,80336.94,0.0,-0.96015,6e-05,2.77889]
[1777916887305,45.98,80335.19,0.0,-0.96025,6e-05,2.7731]
[1777916889319,45.98,80336.85,0.0,-0.96015,6e-05,2.77859]
[1777916893346,45.98,80333.89,0.0,-0.96032,6e-05,2.76878]
[1777916895361,45.98,80337.67,0.0,-0.96011,6e-05,2.78128]
[1777916896368,45.98,80341.71,0.0,-0.95987,6e-05,2.79468]
[1777916898381,45.98,80340.42,0.0,-0.95995,6e-05,2.79036]
[1777916903416,45.98,80339.2,0.0,-0.96002,6e-05,2.7862]
[1777916908453,45.98,80337.04,0.0,-0.96015,6e-05,2.77896]
[1777916911473,45.98,80338.77,0.0,-0.96014,6e-05,2.77797]
[1777916915505,45.98,80340.02,0.0,-0.96007,6e-05,2.78205]
[1777916916513,45.98,80337.27,0.0,-0.96022,6e-05,2.77294]
[1777916917520,45.98,80328.98,0.0,-0.9607,6e-05,2.74561]
[1777916918527,45.98,80324.74,0.0,-0.96094,6e-05,2.73175]
[1777916920541,45.98,80322.08,0.0,-0.96109,6e-05,2.72319]
[1777916921548,45.98,80319.46,0.0,-0.96124,6e-05,2.71471]
[1777916922555,45.98,80317.46,0.0,-0.96135,6e-05,2.70829]
[1777916923562,45.98,80313.25,0.0,-0.96158,6e-05,2.69471]
[1777916926583,45.98,80321.08,0.0,-0.96114,6e-05,2.72053]
[1777916927590,45.98,80324.83,0.0,-0.96092,6e-05,2.73286]
[1777916930611,45.98,80323.08,0.0,-0.96102,6e-05,2.72729]
[1777916933632,45.98,80330.03,0.0,-0.96062,6e-05,2.75024]
[1777916934639,45.98,80332.42,0.0,-0.96048,6e-05,2.75812]
[1777916939674,45.98,80332.75,0.0,-0.96046,6e-05,2.75925]
[1777916941836,45.98,80332.69,0.0,-0.96047,6e-05,2.75907]
[1777916941849,45.98,80343.01,0.0,-0.95987,6e-05,2.79322]
[1777916942695,45.98,80353.06,0.0,-0.95928,6e-05,2.82669]
[1777916943702,45.98,80356.68,0.0,-0.95907,6e-05,2.83873]
[1777916946723,45.98,80358.54,0.0,-0.95897,6e-05,2.84463]
[1777916951758,45.98,80361.89,0.0,-0.95878,6e-05,2.85533]
[1777916954229,45.98,80367.13,0.0,-0.95847,6e-05,2.87276]
[1777916955115,45.97,80371.42,0.0,-0.95822,6e-05,2.88715]
[1777916956410,45.97,80374.93,0.0,-0.95801,6e-05,2.89891]
[1777916956793,45.97,80376.58,0.0,-0.95791,6e-05,2.90433]
[1777916958807,45.97,80378.23,0.0,-0.95782,6e-05,2.90954]
[1777916964849,45.96,80386.81,0.0,-0.95732,6e-05,2.93766]
[1777916965856,45.96,80390.74,0.0,-0.95709,6e-05,2.95093]
[1777916966863,45.96,80394.4,0.0,-0.95687,6e-05,2.96328]
[1777916967870,45.96,80395.86,0.0,-0.95678,6e-05,2.96804]
[1777916972055,45.96,80395.33,0.0,-0.95683,6e-05,2.96532]
[1777916972406,45.96,80395.33,0.0,-0.95683,6e-05,2.96532]
[1777916972445,45.95,80404.89,0.0,-0.95634,6e-05,2.99125]
[1777916972905,45.95,80394.43,0.0,-0.95699,6e-05,2.95468]
[1777916973912,45.95,80393.4,0.0,-0.95706,6e-05,2.95086]
[1777916974919,45.95,80390.6,0.0,-0.95724,6e-05,2.94095]
[1777916976932,45.95,80393.32,0.0,-0.95708,6e-05,2.94982]
[1777916977940,45.95,80399.23,0.0,-0.95672,6e-05,2.96998]
[1777916978946,45.94,80400.66,0.0,-0.95663,6e-05,2.97465]
[1777916980497,45.94,80400.66,0.0,-0.95663,6e-05,2.97465]
[1777916979954,45.94,80403.62,0.0,-0.95646,6e-05,2.98462]
[1777916980905,45.94,80403.62,0.0,-0.95646,6e-05,2.98462]
[1777916981073,45.94,80403.62,0.0,-0.95646,6e-05,2.98462]
[1777916981111,45.94,80406.15,0.0,-0.9563,6e-05,2.9931]
[1777916981967,45.94,80408.39,0.0,-0.95617,6e-05,3.00058]
[1777916982975,45.94,80411.63,0.0,-0.95597,6e-05,3.01155]
[1777916983982,45.94,80409.39,0.0,-0.95612,6e-05,3.00336]
[1777916987239,45.93,80408.37,0.0,-0.9562,6e-05,2.99912]
[1777916987245,45.93,80411.76,0.0,-0.95599,6e-05,3.01061]
[1777916988011,45.93,80424.9,0.0,-0.95517,6e-05,3.05641]
[1777916989017,45.93,80426.37,0.0,-0.95508,6e-05,3.06116]
[1777916990024,45.92,80422.83,0.0,-0.95532,6e-05,3.04822]
[1777916991031,45.92,80425.33,0.0,-0.95516,6e-05,3.05662]
[1777916992073,45.92,80432.9,0.0,-0.95469,6e-05,3.08298]
[1777916995081,45.91,80434.28,0.0,-0.95463,6e-05,3.08643]
[1777916998674,45.9,80433.51,0.0,-0.9547,6e-05,3.08222]
[1777916999110,45.9,80418.11,0.0,-0.95569,6e-05,3.02736]
[1777917000122,45.9,80405.98,0.0,-0.95646,6e-05,2.98459]
[1777917001129,45.9,80404.8,0.0,-0.95654,6e-05,2.98016]
[1777917002136,45.9,80407.49,0.0,-0.95638,6e-05,2.9892]
[1777917003143,45.89,80409.11,0.0,-0.95628,6e-05,2.99451]
[1777917004150,45.89,80423.54,0.0,-0.95538,6e-05,3.04475]
[1777917005157,45.89,80437.99,0.0,-0.95446,6e-05,3.09553]
[1777917006164,45.89,80439.74,0.0,-0.95436,6e-05,3.10126]
[1777917007517,45.89,80439.74,0.0,-0.95436,6e-05,3.10126]
[1777917007171,45.89,80437.31,0.0,-0.95453,6e-05,3.09209]
[1777917008178,45.88,80437.76,0.0,-0.95451,6e-05,3.09319]
[1777917009185,45.88,80440.66,0.0,-0.95433,6e-05,3.10303]
[1777917010192,45.88,80443.25,0.0,-0.95417,6e-05,3.11177]
[1777917011199,45.87,80441.87,0.0,-0.95427,6e-05,3.10631]
[1777917016306,45.86,80441.14,0.0,-0.95435,6e-05,3.10161]
[1777917016378,45.86,80439.47,0.0,-0.95447,6e-05,3.09514]
[1777917018248,45.86,80437.9,0.0,-0.95459,6e-05,3.08855]
[1777917019255,45.85,80434.05,0.0,-0.95485,6e-05,3.07437]
[1777917022276,45.85,80435.93,0.0,-0.95475,6e-05,3.07964]
[1777917026294,45.84,80435.44,0.0,-0.95481,6e-05,3.07647]
[1777917026384,45.84,80435.44,0.0,-0.95481,6e-05,3.07647]
[1777917026459,45.84,80441.43,0.0,-0.95443,6e-05,3.09732]
[1777917027285,45.84,80441.43,0.0,-0.95443,6e-05,3.09732]
[1777917027308,45.84,80441.43,0.0,-0.95443,6e-05,3.09732]
[1777917027311,45.83,80441.48,0.0,-0.95444,6e-05,3.09699]
[1777917029325,45.83,80440.22,0.0,-0.95454,6e-05,3.09149]
[1777917029662,45.83,80440.22,0.0,-0.95454,6e-05,3.09149]
[1777917030571,45.83,80440.22,0.0,-0.95454,6e-05,3.09149]
[1777917030332,45.83,80441.77,0.0,-0.95445,6e-05,3.09652]
[1777917030675,45.83,80441.77,0.0,-0.95445,6e-05,3.09652]
[1777917030829,45.83,80441.77,0.0,-0.95445,6e-05,3.09652]
[1777917031339,45.82,80443.39,0.0,-0.95445,6e-05,3.09471]
[1777917034360,45.82,80453.66,0.0,-0.95381,7e-05,3.12998]
[1777917035323,45.82,80453.66,0.0,-0.95381,7e-05,3.12998]
[1777917035529,45.82,80453.66,0.0,-0.95381,7e-05,3.12998]
[1777917035367,45.79,80456.18,0.0,-0.95375,7e-05,3.13349]
[1777917037683,45.73,80456.37,0.0,-0.95394,7e-05,3.12308]
[1777917038389,45.73,80458.94,0.0,-0.95378,7e-05,3.13179]
[1777917039396,45.73,80461.27,0.0,-0.95364,7e-05,3.13963]
[1777917042587,45.69,80461.52,0.0,-0.95373,7e-05,3.13436]
[1777917042638,45.69,80460.53,0.0,-0.95381,7e-05,3.13024]
[1777917042826,45.69,80460.53,0.0,-0.95381,7e-05,3.13024]
[1777917043424,45.69,80461.86,0.0,-0.95373,7e-05,3.13449]
[1777917045438,45.68,80465.27,0.0,-0.95353,7e-05,3.1457]
[1777917046070,45.68,80465.27,0.0,-0.95353,7e-05,3.1457]
[1777917046117,45.68,80465.27,0.0,-0.95353,7e-05,3.1457]
[1777917046327,45.68,80465.27,0.0,-0.95353,7e-05,3.1457]
[1777917046446,45.65,80467.72,0.0,-0.95347,7e-05,3.14891]
[1777917047453,45.62,80465.23,0.0,-0.95374,7e-05,3.13422]
[1777917051481,45.61,80467.68,0.0,-0.95362,7e-05,3.14089]
[1777917052110,45.61,80467.68,0.0,-0.95362,7e-05,3.14089]
[1777917052160,45.61,80467.68,0.0,-0.95362,7e-05,3.14089]
[1777917054442,45.61,80467.71,0.0,-0.95364,7e-05,3.13987]
[1777917054502,45.61,80482.56,0.0,-0.95266,7e-05,3.19333]
[1777917055020,45.61,80482.56,0.0,-0.95266,7e-05,3.19333]
[1777917055111,45.61,80482.56,0.0,-0.95266,7e-05,3.19333]
[1777917055509,45.6,80491.7,0.0,-0.95206,7e-05,3.2263]
[1777917056516,45.57,80491.83,0.0,-0.95217,7e-05,3.22034]
[1777917057531,45.54,80492.97,0.0,-0.95222,7e-05,3.2177]
[1777917058049,45.54,80492.97,0.0,-0.95222,7e-05,3.2177]
[1777917059544,45.47,80496.28,0.0,-0.95224,7e-05,3.21656]
[1777917063572,45.4,80487.53,0.0,-0.9531,7e-05,3.16996]
[1777917064579,45.36,80485.35,0.0,-0.95336,7e-05,3.15573]
[1777917065586,45.36,80481.79,0.0,-0.9536,7e-05,3.14218]
[1777917065772,45.36,80481.79,0.0,-0.9536,7e-05,3.14218]
[1777917065829,45.36,80481.79,0.0,-0.9536,7e-05,3.14218]
[1777917066593,45.36,80476.79,0.0,-0.95395,7e-05,3.12346]
[1777917068607,45.35,80486.52,0.0,-0.95332,7e-05,3.15781]
[1777917069083,45.35,80486.52,0.0,-0.95332,7e-05,3.15781]
[1777917069136,45.35,80486.52,0.0,-0.95332,7e-05,3.15781]
[1777917069324,45.35,80486.52,0.0,-0.95332,7e-05,3.15781]
[1777917069614,45.35,80489.51,0.0,-0.95313,7e-05,3.16823]
[1777917070621,45.35,80487.25,0.0,-0.95329,7e-05,3.1594]
[1777917072636,45.34,80496.95,0.0,-0.95266,7e-05,3.19381]
[1777917074597,45.34,80496.95,0.0,-0.95266,7e-05,3.19381]
[1777917073643,45.34,80501.6,0.0,-0.95236,7e-05,3.21038]
[1777917074650,45.34,80501.07,0.0,-0.95241,7e-05,3.2078]
[1777917075851,45.34,80501.07,0.0,-0.95241,7e-05,3.2078]
[1777917077671,45.3,80505.12,0.0,-0.95228,7e-05,3.21512]
[1777917079378,45.3,80505.12,0.0,-0.95228,7e-05,3.21512]
[1777917079540,45.3,80505.12,0.0,-0.95228,7e-05,3.21512]
[1777917079577,45.3,80505.12,0.0,-0.95228,7e-05,3.21512]
[1777917079683,45.29,80506.71,0.0,-0.95219,7e-05,3.21972]
[1777917083503,45.23,80507.57,0.0,-0.95237,7e-05,3.21]
[1777917083556,45.23,80507.57,0.0,-0.95237,7e-05,3.21]
[1777917083577,45.23,80507.57,0.0,-0.95237,7e-05,3.21]
[1777917083713,45.22,80511.27,0.0,-0.95214,7e-05,3.22244]
[1777917086527,45.21,80510.96,0.0,-0.95219,7e-05,3.21999]
[1777917086602,45.21,80537.15,0.0,-0.95039,7e-05,3.31737]
[1777917086685,45.21,80537.15,0.0,-0.95039,7e-05,3.31737]
[1777917086736,45.21,80548.7,0.0,-0.94958,7e-05,3.3612]
[1777917088494,45.21,80548.7,0.0,-0.94958,7e-05,3.3612]
[1777917088595,45.16,80547.24,0.0,-0.94986,7e-05,3.34614]
[1777917089408,45.16,80547.24,0.0,-0.94986,7e-05,3.34614]
[1777917089422,45.16,80547.24,0.0,-0.94986,7e-05,3.34614]
[1777917089509,45.12,80552.13,0.0,-0.94967,7e-05,3.35632]
[1777917090764,45.11,80555.26,0.0,-0.94948,7e-05,3.36654]
[1777917092512,45.11,80555.26,0.0,-0.94948,7e-05,3.36654]
[1777917092552,45.11,80563.92,0.0,-0.94898,7e-05,3.39145]
[1777917092779,45.11,80585.99,0.0,-0.94738,7e-05,3.47688]
[1777917093790,45.1,80594.61,0.0,-0.94676,7e-05,3.50967]
[1777917094797,45.08,80597.63,0.0,-0.94664,7e-05,3.51625]
[1777917096100,45.08,80597.63,0.0,-0.94664,7e-05,3.51625]
[1777917096184,45.05,80596.93,0.0,-0.94678,7e-05,3.50858]
[1777917098086,45.05,80594.98,0.0,-0.94695,7e-05,3.49982]
[1777917098187,45.04,80593.13,0.0,-0.94711,7e-05,3.49148]
[1777917098826,45.04,80595.9,0.0,-0.94692,7e-05,3.50126]
[1777917100078,45.04,80595.9,0.0,-0.94692,7e-05,3.50126]
[1777917100146,45.03,80597.81,0.0,-0.9468,7e-05,3.50766]
[1777917101846,44.97,80604.55,0.0,-0.94653,7e-05,3.5221]
[1777917106881,44.86,80604.45,0.0,-0.94699,7e-05,3.49803]
[1777917107890,44.84,80607.71,0.0,-0.94683,7e-05,3.50641]
[1777917108897,44.82,80611.77,0.0,-0.94662,7e-05,3.51785]
[1777917109674,44.82,80611.77,0.0,-0.94662,7e-05,3.51785]
[1777917109719,44.82,80611.77,0.0,-0.94662,7e-05,3.51785]
[1777917109825,44.82,80611.77,0.0,-0.94662,7e-05,3.51785]
[1777917109904,44.79,80607.0,0.0,-0.94706,7e-05,3.49427]
[1777917111544,44.79,80607.0,0.0,-0.94706,7e-05,3.49427]
[1777917111580,44.77,80599.82,0.0,-0.94768,7e-05,3.4617]
[1777917112082,44.77,80599.82,0.0,-0.94768,7e-05,3.4617]
[1777917112155,44.77,80595.21,0.0,-0.94803,7e-05,3.44327]
[1777917112925,44.77,80591.86,0.0,-0.94828,7e-05,3.42985]
[1777917113931,44.77,80589.12,0.0,-0.94848,7e-05,3.41885]
[1777917114939,44.76,80586.51,0.0,-0.94869,7e-05,3.40777]
[1777917117961,44.75,80578.09,0.0,-0.94935,7e-05,3.37243]
[1777917118968,44.74,80574.41,0.0,-0.94963,7e-05,3.3574]
[1777917119975,44.74,80571.94,0.0,-0.94983,7e-05,3.34706]
[1777917120983,44.74,80567.99,0.0,-0.95012,7e-05,3.33109]
[1777917121990,44.73,80577.67,0.0,-0.94945,7e-05,3.36748]
[1777917122997,44.73,80582.7,0.0,-0.9491,7e-05,3.38605]
[1777917125016,44.72,80577.98,0.0,-0.94947,7e-05,3.36607]
[1777917127030,44.71,80572.65,0.0,-0.94989,7e-05,3.34387]
[1777917128038,44.71,80556.89,0.0,-0.95102,7e-05,3.28288]
[1777917129044,44.7,80550.9,0.0,-0.95145,7e-05,3.25947]
[1777917130051,44.7,80543.77,0.0,-0.95196,7e-05,3.23192]
[1777917131058,44.7,80540.24,0.0,-0.95221,7e-05,3.21803]
[1777917132065,44.69,80538.06,0.0,-0.95237,7e-05,3.20925]
[1777917133073,44.69,80532.99,0.0,-0.95273,7e-05,3.18971]
[1777917134080,44.69,80553.8,0.0,-0.95131,7e-05,3.26733]
[1777917135420,44.69,80553.8,0.0,-0.95131,7e-05,3.26733]
[1777917135445,44.69,80553.8,0.0,-0.95131,7e-05,3.26733]
[1777917135491,44.68,80550.25,0.0,-0.95157,7e-05,3.25322]
[1777917137100,44.68,80551.04,0.0,-0.95152,7e-05,3.25553]
[1777917137101,44.68,80549.17,0.0,-0.95167,7e-05,3.2478]
[1777917138108,44.67,80546.52,0.0,-0.95186,7e-05,3.23716]
[1777917139115,44.67,80562.05,0.0,-0.95079,7e-05,3.29533]
[1777917140122,44.67,80569.55,0.0,-0.95027,7e-05,3.32324]
[1777917141964,44.66,80569.18,0.0,-0.95031,7e-05,3.32105]
[1777917142136,44.66,80574.86,0.0,-0.94992,7e-05,3.34207]
[1777917143143,44.66,80585.2,0.0,-0.94919,7e-05,3.38115]
[1777917144150,44.65,80591.63,0.0,-0.94874,7e-05,3.40524]
[1777917145844,44.65,80591.51,0.0,-0.94877,7e-05,3.40387]
[1777917146164,44.64,80589.52,0.0,-0.94893,7e-05,3.39524]
[1777917148178,44.63,80587.11,0.0,-0.94914,7e-05,3.38413]
[1777917149185,44.63,80581.35,0.0,-0.94957,7e-05,3.361]
[1777917150192,44.63,80577.68,0.0,-0.94985,7e-05,3.34603]
[1777917151199,44.62,80576.05,0.0,-0.9501,7e-05,3.33067]
[1777917153213,44.58,80573.47,0.0,-0.95044,7e-05,3.31231]
[1777917154220,44.57,80582.31,0.0,-0.94983,7e-05,3.34552]
[1777917155227,44.57,80589.52,0.0,-0.94932,7e-05,3.37258]
[1777917159256,44.55,80580.47,0.0,-0.95004,7e-05,3.33431]
[1777917160263,44.55,80573.45,0.0,-0.95055,7e-05,3.30659]
[1777917161270,44.51,80568.69,0.0,-0.95102,7e-05,3.28116]
[1777917162277,44.51,80565.72,0.0,-0.95124,7e-05,3.26916]
[1777917163284,44.51,80561.13,0.0,-0.95158,7e-05,3.25106]
[1777917165298,44.5,80556.56,0.0,-0.95192,7e-05,3.23249]
[1777917167314,44.49,80559.32,0.0,-0.95175,7e-05,3.24169]
[1777917169989,44.49,80560.43,0.0,-0.9517,7e-05,3.24462]
[1777917170049,44.49,80560.43,0.0,-0.9517,7e-05,3.24462]
[1777917170076,44.49,80560.43,0.0,-0.9517,7e-05,3.24462]
[1777917170335,44.49,80560.3,0.0,-0.95172,7e-05,3.24349]
[1777917174364,44.47,80557.99,0.0,-0.95193,7e-05,3.23221]
[1777917175370,44.47,80555.18,0.0,-0.95213,7e-05,3.22099]
[1777917178391,44.46,80566.5,0.0,-0.95138,7e-05,3.26205]
[1777917179398,44.46,80572.58,0.0,-0.95096,7e-05,3.28456]
[1777917180405,44.45,80576.61,0.0,-0.95069,7e-05,3.29927]
[1777917181412,44.45,80570.07,0.0,-0.95117,7e-05,3.27355]
[1777917182419,44.42,80558.72,0.0,-0.95208,7e-05,3.22371]
[1777917183426,44.41,80559.45,0.0,-0.95205,7e-05,3.22587]
[1777917184433,44.41,80561.53,0.0,-0.95191,7e-05,3.23313]
[1777917185440,44.41,80564.73,0.0,-0.9517,7e-05,3.24464]
[1777917187959,44.4,80565.44,0.0,-0.95167,7e-05,3.24607]
[1777917188008,44.4,80565.44,0.0,-0.95167,7e-05,3.24607]
[1777917188077,44.4,80565.44,0.0,-0.95167,7e-05,3.24607]
[1777917188461,44.4,80562.76,0.0,-0.95187,7e-05,3.23527]
[1777917191482,44.39,80558.6,0.0,-0.9522,7e-05,3.21771]
[1777917192489,44.39,80554.25,0.0,-0.95251,7e-05,3.20072]
[1777917193497,44.38,80550.75,0.0,-0.95276,7e-05,3.18701]
[1777917194584,44.38,80550.75,0.0,-0.95276,7e-05,3.18701]
[1777917194664,44.36,80542.78,0.0,-0.9534,7e-05,3.15185]
[1777917195510,44.33,80536.26,0.0,-0.95393,7e-05,3.12283]
[1777917196517,44.31,80532.63,0.0,-0.95425,7e-05,3.10509]
[1777917197524,44.29,80538.63,0.0,-0.95392,7e-05,3.12332]
[1777917198531,44.27,80541.24,0.0,-0.95383,7e-05,3.12875]
[1777917199538,44.25,80543.58,0.0,-0.95375,7e-05,3.13312]
[1777917200545,44.25,80547.74,0.0,-0.95347,7e-05,3.14819]
[1777917204158,44.22,80547.1,0.0,-0.95362,7e-05,3.14034]
[1777917204573,44.22,80554.94,0.0,-0.95309,7e-05,3.16923]
[1777917205580,44.22,80558.58,0.0,-0.95285,7e-05,3.18242]
[1777917208601,44.21,80552.48,0.0,-0.9533,7e-05,3.15801]
[1777917209608,44.21,80563.93,0.0,-0.95252,7e-05,3.20061]
[1777917210615,44.2,80567.56,0.0,-0.95228,7e-05,3.21381]
[1777917211622,44.2,80568.08,0.0,-0.95235,7e-05,3.208]
[1777917214650,44.19,80578.97,0.0,-0.95162,7e-05,3.24772]
[1777917215657,44.19,80581.39,0.0,-0.95146,7e-05,3.25635]
[1777917216759,44.19,80578.13,0.0,-0.9517,7e-05,3.24328]
[1777917217671,44.18,80582.99,0.0,-0.95137,7e-05,3.26124]
[1777917219685,44.18,80580.01,0.0,-0.9516,7e-05,3.24858]
[1777917221699,44.17,80586.89,0.0,-0.95114,7e-05,3.27368]
[1777917222706,44.17,80591.2,0.0,-0.95084,7e-05,3.28964]
[1777917224719,44.16,80586.74,0.0,-0.95119,7e-05,3.27117]
[1777917227744,44.15,80590.02,0.0,-0.95099,7e-05,3.2818]
[1777917228753,44.15,80592.65,0.0,-0.95082,7e-05,3.29127]
[1777917231774,44.14,80595.63,0.0,-0.95064,7e-05,3.30074]
[1777917234795,44.13,80626.41,0.0,-0.94844,7e-05,3.41876]
[1777917235860,44.13,80626.41,0.0,-0.94844,7e-05,3.41876]
[1777917235814,44.13,80696.53,0.0,-0.94305,8e-05,3.70164]
[1777917237229,44.13,80696.53,0.0,-0.94305,8e-05,3.70164]
[1777917237727,44.13,80696.53,0.0,-0.94305,8e-05,3.70164]
[1777917237811,44.09,80732.89,0.0,-0.94023,8e-05,3.84681]
[1777917238397,44.09,80732.89,0.0,-0.94023,8e-05,3.84681]
[1777917238435,44.09,80742.97,0.0,-0.9394,8e-05,3.88877]
[1777917239350,44.09,80742.97,0.0,-0.9394,8e-05,3.88877]
[1777917239395,44.08,80746.48,0.0,-0.93913,8e-05,3.90279]
[1777917239843,44.08,80725.98,0.0,-0.94084,8e-05,3.81567]
[1777917240850,44.08,80703.03,0.0,-0.94273,8e-05,3.71852]
[1777917241858,44.08,80681.09,0.0,-0.94449,8e-05,3.6271]
[1777917242957,44.08,80681.09,0.0,-0.94449,8e-05,3.6271]
[1777917243582,44.08,80681.09,0.0,-0.94449,8e-05,3.6271]
[1777917243623,44.04,80673.62,0.0,-0.9452,8e-05,3.59013]
[1777917245885,44.04,80678.96,0.0,-0.9448,8e-05,3.61088]
[1777917246892,44.04,80676.54,0.0,-0.945,8e-05,3.60046]
[1777917247900,44.01,80681.61,0.0,-0.94471,8e-05,3.61566]
[1777917250234,43.99,80680.86,0.0,-0.94487,8e-05,3.60732]
[1777917250541,43.99,80680.86,0.0,-0.94487,8e-05,3.60732]
[1777917250625,43.93,80680.07,0.0,-0.94515,8e-05,3.59323]
[1777917250929,43.93,80671.36,0.0,-0.94582,8e-05,3.55775]
[1777917252575,43.93,80671.36,0.0,-0.94582,8e-05,3.55775]
[1777917252652,43.91,80673.71,0.0,-0.94575,8e-05,3.56165]
[1777917252943,43.91,80668.34,0.0,-0.94616,8e-05,3.53985]
[1777917254349,43.91,80668.34,0.0,-0.94616,8e-05,3.53985]
[1777917254436,43.89,80658.96,0.0,-0.94697,8e-05,3.49713]
[1777917255964,43.87,80660.65,0.0,-0.94692,8e-05,3.49987]
[1777917256971,43.87,80652.92,0.0,-0.94751,8e-05,3.46882]
[1777917257978,43.83,80646.05,0.0,-0.94816,7e-05,3.43456]
[1777917258985,43.82,80639.84,0.0,-0.94867,7e-05,3.40724]
[1777917260735,43.82,80639.84,0.0,-0.94867,7e-05,3.40724]
[1777917260821,43.81,80629.98,0.0,-0.94944,7e-05,3.36612]
[1777917260999,43.81,80624.39,0.0,-0.94985,7e-05,3.34401]
[1777917262072,43.81,80624.39,0.0,-0.94985,7e-05,3.34401]
[1777917262130,43.81,80622.89,0.0,-0.94996,7e-05,3.33801]
[1777917263013,43.81,80618.76,0.0,-0.95026,7e-05,3.32176]
[1777917264833,43.81,80618.76,0.0,-0.95026,7e-05,3.32176]
[1777917264020,43.81,80625.53,0.0,-0.94977,7e-05,3.34817]
[1777917265027,43.81,80627.06,0.0,-0.94966,7e-05,3.35406]
[1777917266034,43.81,80622.38,0.0,-0.95001,7e-05,3.33558]
[1777917268047,43.81,80619.53,0.0,-0.95022,7e-05,3.32425]
[1777917270062,43.81,80613.91,0.0,-0.95063,7e-05,3.30218]
[1777917271069,43.81,80606.07,0.0,-0.95129,7e-05,3.26444]
[1777917272076,43.81,80604.34,0.0,-0.95141,7e-05,3.25777]
[1777917273082,43.81,80597.57,0.0,-0.95189,7e-05,3.23175]
[1777917274559,43.81,80597.57,0.0,-0.95189,7e-05,3.23175]
[1777917274655,43.81,80593.42,0.0,-0.95218,7e-05,3.21591]
[1777917275053,43.81,80593.42,0.0,-0.95218,7e-05,3.21591]
[1777917275098,43.81,80586.14,0.0,-0.95269,7e-05,3.18822]
[1777917277112,43.81,80584.86,0.0,-0.95278,7e-05,3.18363]
[1777917278119,43.81,80581.73,0.0,-0.95299,7e-05,3.17188]
[1777917280113,43.81,80582.8,0.0,-0.95291,7e-05,3.1761]
[1777917280324,43.81,80582.8,0.0,-0.95291,7e-05,3.1761]
[1777917280404,43.81,80581.43,0.0,-0.95301,7e-05,3.17106]
[1777917281140,43.81,80576.43,0.0,-0.95335,7e-05,3.1523]
[1777917282147,43.81,80569.46,0.0,-0.95382,7e-05,3.12624]
[1777917283154,43.81,80576.0,0.0,-0.95337,7e-05,3.1511]
[1777917284319,43.81,80576.0,0.0,-0.95337,7e-05,3.1511]
[1777917284562,43.81,80544.45,0.0,-0.95551,7e-05,3.03343]
[1777917285177,43.81,80544.45,0.0,-0.95551,7e-05,3.03343]
[1777917285256,43.81,80488.7,0.0,-0.95908,6e-05,2.83277]
[1777917286175,43.81,80477.16,0.0,-0.9598,6e-05,2.79216]
[1777917287182,43.81,80472.28,0.0,-0.96009,6e-05,2.77531]
[1777917287911,43.81,80472.28,0.0,-0.96009,6e-05,2.77531]
[1777917288189,43.81,80471.88,0.0,-0.96011,6e-05,2.77409]
[1777917289197,43.81,80469.95,0.0,-0.96023,6e-05,2.76757]
[1777917290242,43.81,80469.95,0.0,-0.96023,6e-05,2.76757]
[1777917290324,43.81,80469.95,0.0,-0.96023,6e-05,2.76757]
[1777917292217,43.82,80464.65,0.0,-0.96054,6e-05,2.74978]
[1777917293224,43.82,80459.64,0.0,-0.96084,6e-05,2.73274]
[1777917295237,43.82,80463.06,0.0,-0.96062,6e-05,2.74498]
[1777917297773,43.82,80463.32,0.0,-0.9606,6e-05,2.7461]
[1777917297875,43.82,80460.82,0.0,-0.96075,6e-05,2.73771]
[1777917298259,43.82,80453.45,0.0,-0.96118,6e-05,2.71266]
[1777917299266,43.83,80445.34,0.0,-0.96166,6e-05,2.68529]
[1777917300274,43.83,80430.35,0.0,-0.96253,6e-05,2.63502]
[1777917301281,43.83,80433.67,0.0,-0.96233,6e-05,2.64657]
[1777917302835,43.83,80433.67,0.0,-0.96233,6e-05,2.64657]
[1777917302881,43.83,80449.28,0.0,-0.96141,6e-05,2.69979]
[1777917303308,43.83,80456.34,0.0,-0.96098,6e-05,2.72422]
[1777917304305,43.83,80464.43,0.0,-0.96049,6e-05,2.75231]
[1777917305538,43.83,80464.43,0.0,-0.96049,6e-05,2.75231]
[1777917305800,43.83,80464.43,0.0,-0.96049,6e-05,2.75231]
[1777917305839,43.84,80466.06,0.0,-0.96039,6e-05,2.75815]
[1777917306319,43.84,80468.37,0.0,-0.96025,6e-05,2.76634]
[1777917307898,43.84,80468.37,0.0,-0.96025,6e-05,2.76634]
[1777917307326,43.84,80479.66,0.0,-0.95956,6e-05,2.80582]
[1777917308333,43.84,80483.45,0.0,-0.95932,6e-05,2.81922]
[1777917309340,43.84,80487.93,0.0,-0.95904,6e-05,2.83506]
[1777917310347,43.84,80492.15,0.0,-0.95878,6e-05,2.85002]
[1777917312361,43.84,80497.51,0.0,-0.95844,6e-05,2.86909]
[1777917312939,43.84,80497.51,0.0,-0.95844,6e-05,2.86909]
[1777917313073,43.84,80497.51,0.0,-0.95844,6e-05,2.86909]
[1777917313355,43.84,80497.51,0.0,-0.95844,6e-05,2.86909]
[1777917313368,43.84,80511.33,0.0,-0.95756,6e-05,2.91844]
[1777917314375,43.84,80518.13,0.0,-0.95713,6e-05,2.94285]
[1777917315382,43.84,80520.39,0.0,-0.95698,6e-05,2.95091]
[1777917316389,43.84,80516.04,0.0,-0.95727,6e-05,2.9351]
[1777917317396,43.84,80530.0,0.0,-0.95636,7e-05,2.98559]
[1777917317983,43.84,80530.0,0.0,-0.95636,7e-05,2.98559]
[1777917318402,43.84,80529.24,0.0,-0.95642,7e-05,2.98265]
[1777917319410,43.84,80526.13,0.0,-0.95662,7e-05,2.97117]
[1777917320546,43.84,80526.13,0.0,-0.95662,7e-05,2.97117]
[1777917320584,43.84,80529.74,0.0,-0.95639,7e-05,2.98415]
[1777917322809,43.83,80531.06,0.0,-0.95631,7e-05,2.98879]
[1777917322875,43.83,80517.44,0.0,-0.95719,6e-05,2.93922]
[1777917323040,43.83,80517.44,0.0,-0.95719,6e-05,2.93922]
[1777917323442,43.83,80492.48,0.0,-0.95878,6e-05,2.85]
[1777917324449,43.83,80481.49,0.0,-0.95946,6e-05,2.81139]
[1777917325456,43.83,80484.67,0.0,-0.95926,6e-05,2.82265]
[1777917326287,43.83,80484.67,0.0,-0.95926,6e-05,2.82265]
[1777917326463,43.83,80485.84,0.0,-0.95919,6e-05,2.82685]
[1777917328079,43.83,80484.83,0.0,-0.95925,6e-05,2.82338]
[1777917328341,43.83,80484.83,0.0,-0.95925,6e-05,2.82338]
[1777917328477,43.84,80481.56,0.0,-0.95945,6e-05,2.812]
[1777917329676,43.84,80481.56,0.0,-0.95945,6e-05,2.812]
[1777917329711,43.84,80494.93,0.0,-0.95861,6e-05,2.85919]
[1777917330494,43.84,80503.25,0.0,-0.95809,6e-05,2.88879]
[1777917331501,43.84,80502.07,0.0,-0.95826,6e-05,2.8777]
[1777917332508,43.84,80488.16,0.0,-0.95913,6e-05,2.82848]
[1777917332973,43.84,80488.16,0.0,-0.95913,6e-05,2.82848]
[1777917333203,43.84,80488.16,0.0,-0.95913,6e-05,2.82848]
[1777917333515,43.84,80486.38,0.0,-0.95924,6e-05,2.82231]
[1777917338550,43.84,80485.78,0.0,-0.95927,6e-05,2.82066]
[1777917343584,43.84,80486.55,0.0,-0.95921,6e-05,2.82379]
[1777917348809,43.85,80486.71,0.0,-0.95918,6e-05,2.82543]
[1777917351337,43.85,80488.13,0.0,-0.95909,6e-05,2.83066]
[1777917351641,43.85,80487.28,0.0,-0.95914,6e-05,2.82775]
[1777917352648,43.85,80484.37,0.0,-0.95932,6e-05,2.81761]
[1777917355668,43.86,80479.79,0.0,-0.95957,6e-05,2.80344]
[1777917356677,43.86,80476.6,0.0,-0.95976,6e-05,2.79243]
[1777917357684,43.86,80466.83,0.0,-0.96035,6e-05,2.75864]
[1777917358691,43.86,80467.01,0.0,-0.96034,6e-05,2.75945]
[1777917359697,43.86,80464.33,0.0,-0.9605,6e-05,2.75038]
[1777917362719,43.86,80468.05,0.0,-0.96026,6e-05,2.76383]
[1777917365740,43.87,80466.12,0.0,-0.96037,6e-05,2.75768]
[1777917366747,43.87,80460.68,0.0,-0.9607,6e-05,2.7391]
[1777917367755,43.87,80462.6,0.0,-0.96058,6e-05,2.74592]
[1777917369177,43.87,80461.65,0.0,-0.96063,6e-05,2.74285]
[1777917369340,43.87,80461.65,0.0,-0.96063,6e-05,2.74285]
[1777917369768,43.87,80460.62,0.0,-0.96069,6e-05,2.73951]
[1777917370856,43.87,80460.62,0.0,-0.96069,6e-05,2.73951]
[1777917370958,43.87,80450.75,0.0,-0.96127,6e-05,2.7059]
[1777917371031,43.87,80450.75,0.0,-0.96127,6e-05,2.7059]
[1777917371074,43.87,80450.75,0.0,-0.96127,6e-05,2.7059]
[1777917371782,43.87,80446.38,0.0,-0.96153,6e-05,2.69128]
[1777917372789,43.87,80439.0,0.0,-0.96196,6e-05,2.66656]
[1777917373797,43.88,80435.88,0.0,-0.96213,6e-05,2.65636]
[1777917374803,43.88,80440.27,0.0,-0.96187,6e-05,2.67152]
[1777917375895,43.88,80440.27,0.0,-0.96187,6e-05,2.67152]
[1777917375949,43.88,80440.27,0.0,-0.96187,6e-05,2.67152]
[1777917375938,43.88,80447.48,0.0,-0.96144,6e-05,2.6963]
[1777917376817,43.88,80451.65,0.0,-0.96119,6e-05,2.7108]
[1777917377021,43.88,80451.65,0.0,-0.96119,6e-05,2.7108]
[1777917377368,43.88,80451.65,0.0,-0.96119,6e-05,2.7108]
[1777917377824,43.88,80456.51,0.0,-0.96089,6e-05,2.72768]
[1777917379084,43.88,80455.93,0.0,-0.96092,6e-05,2.72592]
[1777917379838,43.88,80456.92,0.0,-0.96086,6e-05,2.72955]
[1777917380943,43.88,80456.92,0.0,-0.96086,6e-05,2.72955]
[1777917382859,43.89,80460.35,0.0,-0.96064,6e-05,2.74201]
[1777917384879,43.89,80462.72,0.0,-0.96049,6e-05,2.75059]
[1777917385997,43.89,80462.72,0.0,-0.96049,6e-05,2.75059]
[1777917385998,43.89,80483.35,0.0,-0.95923,6e-05,2.82254]
[1777917386028,43.89,80483.35,0.0,-0.95923,6e-05,2.82254]
[1777917386074,43.89,80483.35,0.0,-0.95923,6e-05,2.82254]
[1777917386893,43.89,80486.87,0.0,-0.95901,6e-05,2.83499]
[1777917391036,43.9,80487.41,0.0,-0.95895,6e-05,2.83818]
[1777917391076,43.9,80487.41,0.0,-0.95895,6e-05,2.83818]
[1777917391928,43.9,80488.14,0.0,-0.959,6e-05,2.83399]
[1777917394949,43.9,80485.32,0.0,-0.95916,6e-05,2.82493]
[1777917395933,43.9,80485.32,0.0,-0.95916,6e-05,2.82493]
[1777917395943,43.9,80485.32,0.0,-0.95916,6e-05,2.82493]
[1777917396074,43.9,80483.52,0.0,-0.95927,6e-05,2.81869]
[1777917398694,43.9,80483.63,0.0,-0.95926,6e-05,2.81926]
[1777917398723,43.9,80483.63,0.0,-0.95926,6e-05,2.81926]
[1777917398827,43.9,80483.63,0.0,-0.95926,6e-05,2.81926]
[1777917400089,43.9,80485.77,0.0,-0.95912,6e-05,2.82695]
[1777917400324,43.9,80485.77,0.0,-0.95912,6e-05,2.82695]
[1777917400658,43.9,80485.77,0.0,-0.95912,6e-05,2.82695]
[1777917400667,43.9,80485.77,0.0,-0.95912,6e-05,2.82695]
[1777917400829,43.9,80485.77,0.0,-0.95912,6e-05,2.82695]
[1777917400991,43.91,80486.5,0.0,-0.95908,6e-05,2.8296]
[1777917401132,43.91,80486.5,0.0,-0.95908,6e-05,2.8296]
[1777917401326,43.91,80486.5,0.0,-0.95908,6e-05,2.8296]
[1777917401370,43.91,80486.5,0.0,-0.95908,6e-05,2.8296]
[1777917401998,43.91,80488.51,0.0,-0.95895,6e-05,2.83675]
[1777917403673,43.91,80488.07,0.0,-0.95898,6e-05,2.83528]
[1777917403745,43.91,80488.07,0.0,-0.95898,6e-05,2.83528]
[1777917403827,43.91,80488.07,0.0,-0.95898,6e-05,2.83528]
[1777917405478,43.91,80489.4,0.0,-0.95889,6e-05,2.8401]
[1777917405531,43.91,80489.4,0.0,-0.95889,6e-05,2.8401]
[1777917405575,43.91,80489.4,0.0,-0.95889,6e-05,2.8401]
[1777917406026,43.91,80492.19,0.0,-0.95872,6e-05,2.85002]
[1777917406194,43.91,80492.19,0.0,-0.95872,6e-05,2.85002]
[1777917406327,43.91,80492.19,0.0,-0.95872,6e-05,2.85002]
[1777917406379,43.91,80492.19,0.0,-0.95872,6e-05,2.85002]
[1777917407033,43.91,80487.94,0.0,-0.95898,6e-05,2.8351]
[1777917408040,43.91,80485.21,0.0,-0.95915,6e-05,2.82556]
[1777917408357,43.91,80485.21,0.0,-0.95915,6e-05,2.82556]
[1777917408401,43.91,80485.21,0.0,-0.95915,6e-05,2.82556]
[1777917408574,43.91,80485.21,0.0,-0.95915,6e-05,2.82556]
[1777917410415,43.91,80486.83,0.0,-0.95905,6e-05,2.83132]
[1777917410575,43.91,80486.83,0.0,-0.95905,6e-05,2.83132]
[1777917411039,43.91,80486.83,0.0,-0.95905,6e-05,2.83132]
[1777917410640,43.91,80489.86,0.0,-0.95886,6e-05,2.84216]
[1777917411080,43.91,80489.86,0.0,-0.95886,6e-05,2.84216]
[1777917411084,43.91,80489.86,0.0,-0.95886,6e-05,2.84216]
[1777917411241,43.91,80489.86,0.0,-0.95886,6e-05,2.84216]
[1777917411327,43.91,80489.86,0.0,-0.95886,6e-05,2.84216]
[1777917411343,43.91,80490.55,0.0,-0.95881,6e-05,2.84466]
[1777917412254,43.91,80490.55,0.0,-0.95881,6e-05,2.84466]
[1777917412324,43.91,80490.55,0.0,-0.95881,6e-05,2.84466]
[1777917412813,43.91,80490.55,0.0,-0.95881,6e-05,2.84466]
[1777917412913,43.91,80490.56,0.0,-0.95881,6e-05,2.84476]
[1777917414709,43.91,80490.33,0.0,-0.95882,6e-05,2.84395]
[1777917414775,43.91,80490.33,0.0,-0.95882,6e-05,2.84395]
[1777917414828,43.91,80490.33,0.0,-0.95882,6e-05,2.84395]
[1777917416266,43.91,80490.22,0.0,-0.95883,6e-05,2.84369]
[1777917416324,43.91,80490.22,0.0,-0.95883,6e-05,2.84369]
[1777917417481,43.91,80489.61,0.0,-0.95886,6e-05,2.84168]
[1777917417577,43.91,80489.61,0.0,-0.95886,6e-05,2.84168]
[1777917417803,43.91,80489.61,0.0,-0.95886,6e-05,2.84168]
[1777917418606,43.91,80488.53,0.0,-0.95893,6e-05,2.83794]
[1777917418825,43.91,80488.53,0.0,-0.95893,6e-05,2.83794]
[1777917418835,43.91,80486.04,0.0,-0.95908,6e-05,2.82926]
[1777917419081,43.91,80486.04,0.0,-0.95908,6e-05,2.82926]
[1777917419469,43.91,80486.04,0.0,-0.95908,6e-05,2.82926]
[1777917419577,43.91,80486.04,0.0,-0.95908,6e-05,2.82926]
[1777917420556,43.91,80486.69,0.0,-0.95904,6e-05,2.83164]
[1777917420576,43.91,80486.69,0.0,-0.95904,6e-05,2.83164]
[1777917420608,43.91,80486.69,0.0,-0.95904,6e-05,2.83164]
[1777917420709,43.91,80488.87,0.0,-0.9589,6e-05,2.8394]
[1777917421333,43.91,80488.87,0.0,-0.9589,6e-05,2.8394]
[1777917421579,43.91,80488.87,0.0,-0.9589,6e-05,2.8394]
[1777917421763,43.91,80488.87,0.0,-0.9589,6e-05,2.8394]
[1777917423789,43.91,80489.15,0.0,-0.95889,6e-05,2.84046]
[1777917423825,43.91,80489.15,0.0,-0.95889,6e-05,2.84046]
[1777917423872,43.91,80489.15,0.0,-0.95889,6e-05,2.84046]
[1777917423890,43.91,80497.29,0.0,-0.95837,6e-05,2.86938]
[1777917424907,43.91,80497.29,0.0,-0.95837,6e-05,2.86938]
[1777917424925,43.91,80499.46,0.0,-0.95824,6e-05,2.87712]
[1777917425135,43.91,80499.46,0.0,-0.95824,6e-05,2.87712]
[1777917425180,43.91,80499.46,0.0,-0.95824,6e-05,2.87712]
[1777917425325,43.91,80499.46,0.0,-0.95824,6e-05,2.87712]
[1777917425399,43.91,80499.6,0.0,-0.95823,6e-05,2.87763]
[1777917428509,43.91,80497.64,0.0,-0.95835,6e-05,2.8707]
[1777917428532,43.91,80497.64,0.0,-0.95835,6e-05,2.8707]
[1777917428577,43.91,80497.64,0.0,-0.95835,6e-05,2.8707]
[1777917429381,43.91,80497.19,0.0,-0.95838,6e-05,2.86913]
[1777917429574,43.91,80497.19,0.0,-0.95838,6e-05,2.86913]
[1777917430194,43.91,80499.92,0.0,-0.9582,6e-05,2.87888]
[1777917431916,43.91,80499.92,0.0,-0.9582,6e-05,2.87888]
[1777917431963,43.91,80499.92,0.0,-0.9582,6e-05,2.87888]
[1777917432074,43.91,80499.92,0.0,-0.9582,6e-05,2.87888]
[1777917434419,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917434472,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917434577,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917434590,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917435045,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917435088,43.91,80501.12,0.0,-0.95813,6e-05,2.88318]
[1777917434678,43.91,80501.16,0.0,-0.95813,6e-05,2.88333]
[1777917435233,43.91,80499.8,0.0,-0.95821,6e-05,2.8785]
[1777917436691,43.91,80499.8,0.0,-0.95821,6e-05,2.8785]
[1777917436803,43.91,80499.8,0.0,-0.95821,6e-05,2.8785]
[1777917436826,43.91,80499.8,0.0,-0.95821,6e-05,2.8785]
[1777917439063,43.92,80498.1,0.0,-0.95832,6e-05,2.87249]
[1777917439074,43.92,80498.1,0.0,-0.95832,6e-05,2.87249]
[1777917438255,43.92,80490.56,0.0,-0.95879,6e-05,2.84584]
[1777917439115,43.92,80490.56,0.0,-0.95879,6e-05,2.84584]
[1777917439344,43.92,80490.56,0.0,-0.95879,6e-05,2.84584]
[1777917439580,43.92,80490.56,0.0,-0.95879,6e-05,2.84584]
[1777917439672,43.92,80487.6,0.0,-0.95897,6e-05,2.83548]
[1777917440729,43.92,80487.6,0.0,-0.95897,6e-05,2.83548]
[1777917441779,43.92,80487.2,0.0,-0.959,6e-05,2.83415]
[1777917441823,43.92,80487.2,0.0,-0.959,6e-05,2.83415]
[1777917442078,43.92,80487.2,0.0,-0.959,6e-05,2.83415]
[1777917442748,43.92,80486.58,0.0,-0.95903,6e-05,2.83205]
[1777917442775,43.92,80486.58,0.0,-0.95903,6e-05,2.83205]
[1777917442827,43.92,80486.58,0.0,-0.95903,6e-05,2.83205]
[1777917442915,43.92,80487.12,0.0,-0.959,6e-05,2.83404]
[1777917444248,43.92,80486.9,0.0,-0.95901,6e-05,2.83334]
[1777917444328,43.92,80486.9,0.0,-0.95901,6e-05,2.83334]
[1777917450942,43.92,80486.09,0.0,-0.95905,6e-05,2.83097]
[1777917451067,43.92,80486.09,0.0,-0.95905,6e-05,2.83097]
[1777917451078,43.92,80486.09,0.0,-0.95905,6e-05,2.83097]
[1777917451032,43.92,80486.32,0.0,-0.95913,6e-05,2.82505]
[1777917452727,43.92,80486.15,0.0,-0.95914,6e-05,2.82453]
[1777917452734,43.92,80486.15,0.0,-0.95914,6e-05,2.82453]
[1777917452829,43.92,80486.15,0.0,-0.95914,6e-05,2.82453]
[1777917452887,43.92,80485.56,0.0,-0.95917,6e-05,2.82254]
[1777917454038,43.92,80485.56,0.0,-0.95917,6e-05,2.82254]
[1777917454074,43.92,80485.56,0.0,-0.95917,6e-05,2.82254]
[1777917457067,43.92,80486.95,0.0,-0.95908,6e-05,2.82769]
[1777917457073,43.92,80486.95,0.0,-0.95908,6e-05,2.82769]
[1777917457082,43.92,80486.95,0.0,-0.95908,6e-05,2.82769]
[1777917457109,43.92,80486.95,0.0,-0.95908,6e-05,2.82769]
[1777917457326,43.92,80486.02,0.0,-0.95914,6e-05,2.82451]
[1777917458912,43.92,80487.79,0.0,-0.95903,6e-05,2.83081]
[1777917458916,43.92,80487.79,0.0,-0.95903,6e-05,2.83081]
[1777917458939,43.92,80487.79,0.0,-0.95903,6e-05,2.83081]
[1777917459076,43.92,80487.79,0.0,-0.95903,6e-05,2.83081]
[1777917459121,43.92,80486.73,0.0,-0.95909,6e-05,2.82716]
[1777917459402,43.92,80488.7,0.0,-0.95897,6e-05,2.83417]
[1777917463689,43.92,80490.16,0.0,-0.95887,6e-05,2.83952]
[1777917463736,43.92,80490.16,0.0,-0.95887,6e-05,2.83952]
[1777917463831,43.92,80490.16,0.0,-0.95887,6e-05,2.83952]
[1777917463932,43.93,80494.66,0.0,-0.95859,6e-05,2.85546]
[1777917464437,43.93,80496.86,0.0,-0.95845,6e-05,2.86328]
[1777917465181,43.93,80496.86,0.0,-0.95845,6e-05,2.86328]
[1777917465233,43.93,80496.86,0.0,-0.95845,6e-05,2.86328]
[1777917465328,43.93,80496.86,0.0,-0.95845,6e-05,2.86328]
[1777917465443,43.93,80496.72,0.0,-0.95846,6e-05,2.8628]
[1777917467554,43.93,80495.27,0.0,-0.95855,6e-05,2.8577]
[1777917467576,43.93,80495.27,0.0,-0.95855,6e-05,2.8577]
[1777917467651,43.93,80492.77,0.0,-0.95871,6e-05,2.84889]
[1777917468708,43.93,80492.77,0.0,-0.95871,6e-05,2.84889]
[1777917468826,43.93,80492.77,0.0,-0.95871,6e-05,2.84889]
[1777917468884,43.93,80495.43,0.0,-0.95854,6e-05,2.85834]
[1777917470018,43.93,80495.43,0.0,-0.95854,6e-05,2.85834]
[1777917470077,43.93,80495.43,0.0,-0.95854,6e-05,2.85834]
[1777917470083,43.93,80495.43,0.0,-0.95854,6e-05,2.85834]
[1777917470070,43.93,80495.08,0.0,-0.95856,6e-05,2.85713]
[1777917470334,43.93,80495.08,0.0,-0.95856,6e-05,2.85713]
[1777917470479,43.93,80494.03,0.0,-0.95863,6e-05,2.85345]
[1777917475177,43.93,80494.4,0.0,-0.9586,6e-05,2.8549]
[1777917475325,43.93,80494.4,0.0,-0.9586,6e-05,2.8549]
[1777917478363,43.93,80492.51,0.0,-0.95872,6e-05,2.84832]
[1777917478581,43.93,80492.51,0.0,-0.95872,6e-05,2.84832]
[1777917478784,43.93,80492.51,0.0,-0.95872,6e-05,2.84832]
[1777917478792,43.93,80492.51,0.0,-0.95872,6e-05,2.84832]
[1777917478825,43.93,80492.51,0.0,-0.95872,6e-05,2.84832]
[1777917478886,43.93,80492.23,0.0,-0.95873,6e-05,2.84737]
[1777917481556,43.93,80494.28,0.0,-0.9586,6e-05,2.85473]
[1777917483099,43.93,80494.28,0.0,-0.9586,6e-05,2.85473]
[1777917483324,43.93,80494.44,0.0,-0.95859,6e-05,2.85533]
[1777917485307,43.93,80493.51,0.0,-0.95865,6e-05,2.8521]
[1777917485328,43.93,80493.51,0.0,-0.95865,6e-05,2.8521]
[1777917485351,43.93,80493.51,0.0,-0.95865,6e-05,2.8521]
[1777917485583,43.93,80494.23,0.0,-0.9586,6e-05,2.85468]
[1777917487080,43.93,80494.23,0.0,-0.9586,6e-05,2.85468]
[1777917487849,43.93,80493.83,0.0,-0.95863,6e-05,2.8533]
[1777917490323,43.93,80492.77,0.0,-0.95869,6e-05,2.84966]
[1777917490520,43.93,80492.77,0.0,-0.95869,6e-05,2.84966]
[1777917490576,43.93,80492.77,0.0,-0.95869,6e-05,2.84966]
[1777917490619,43.93,80493.91,0.0,-0.95862,6e-05,2.85373]
[1777917493002,43.93,80493.83,0.0,-0.95863,6e-05,2.85348]
[1777917493076,43.93,80493.83,0.0,-0.95863,6e-05,2.85348]
[1777917493085,43.93,80493.66,0.0,-0.95864,6e-05,2.85291]
[1777917495097,43.93,80493.56,0.0,-0.95864,6e-05,2.85259]
[1777917495332,43.93,80493.54,0.0,-0.95864,6e-05,2.85255]
[1777917499721,43.93,80493.43,0.0,-0.95865,6e-05,2.8523]
[1777917502941,43.93,80491.85,0.0,-0.95874,6e-05,2.84681]
[1777917502991,43.93,80491.85,0.0,-0.95874,6e-05,2.84681]
[1777917503074,43.93,80491.85,0.0,-0.95874,6e-05,2.84681]
[1777917503128,43.93,80486.94,0.0,-0.95905,6e-05,2.82957]
[1777917503713,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917504329,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917504576,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917504834,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917504887,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917505076,43.93,80483.49,0.0,-0.95926,6e-05,2.81753]
[1777917504936,43.93,80485.42,0.0,-0.95914,6e-05,2.82439]
[1777917506734,43.94,80487.71,0.0,-0.95898,6e-05,2.83326]
[1777917511769,43.94,80485.43,0.0,-0.95921,6e-05,2.81879]
[1777917514412,43.94,80484.79,0.0,-0.95925,6e-05,2.8167]
[1777917514414,43.94,80484.79,0.0,-0.95925,6e-05,2.8167]
[1777917514576,43.94,80484.79,0.0,-0.95925,6e-05,2.8167]
[1777917515715,43.94,80484.6,0.0,-0.95926,6e-05,2.81612]
[1777917515779,43.94,80484.6,0.0,-0.95926,6e-05,2.81612]
[1777917515829,43.94,80484.6,0.0,-0.95926,6e-05,2.81612]
[1777917515883,43.94,80485.73,0.0,-0.95919,6e-05,2.82017]
[1777917521640,43.94,80484.46,0.0,-0.95926,6e-05,2.81614]
[1777917521691,43.94,80484.46,0.0,-0.95926,6e-05,2.81614]
[1777917521827,43.94,80484.46,0.0,-0.95926,6e-05,2.81614]
[1777917522818,43.94,80484.49,0.0,-0.95925,6e-05,2.81633]
[1777917522829,43.94,80484.49,0.0,-0.95925,6e-05,2.81633]
[1777917522870,43.94,80484.49,0.0,-0.95925,6e-05,2.81633]
[1777917522893,43.94,80485.09,0.0,-0.95921,6e-05,2.81852]
[1777917524108,43.94,80485.09,0.0,-0.95921,6e-05,2.81852]
[1777917524329,43.94,80484.99,0.0,-0.95922,6e-05,2.81825]
[1777917524860,43.94,80484.51,0.0,-0.95925,6e-05,2.81665]
[1777917525742,43.94,80484.51,0.0,-0.95925,6e-05,2.81665]
[1777917525794,43.94,80484.51,0.0,-0.95925,6e-05,2.81665]
[1777917525825,43.94,80484.51,0.0,-0.95925,6e-05,2.81665]
[1777917525867,43.94,80479.42,0.0,-0.95956,6e-05,2.79894]
[1777917530903,43.95,80478.53,0.0,-0.9596,6e-05,2.79643]
[1777917535555,43.95,80477.92,0.0,-0.95963,6e-05,2.79479]
[1777917535576,43.95,80477.92,0.0,-0.95963,6e-05,2.79479]
[1777917537644,43.95,80477.3,0.0,-0.95967,6e-05,2.79289]
[1777917537768,43.95,80477.3,0.0,-0.95967,6e-05,2.79289]
[1777917537807,43.95,80477.3,0.0,-0.95967,6e-05,2.79289]
[1777917537839,43.95,80477.3,0.0,-0.95967,6e-05,2.79289]
[1777917537951,43.95,80475.46,0.0,-0.95978,6e-05,2.78662]
[1777917540264,43.95,80476.73,0.0,-0.95969,6e-05,2.79131]
[1777917540325,43.95,80476.73,0.0,-0.95969,6e-05,2.79131]
[1777917540812,43.95,80476.73,0.0,-0.95969,6e-05,2.79131]
[1777917541979,43.95,80466.52,0.0,-0.96031,6e-05,2.75619]
[1777917542533,43.95,80466.52,0.0,-0.96031,6e-05,2.75619]
[1777917542575,43.95,80466.52,0.0,-0.96031,6e-05,2.75619]
[1777917543189,43.95,80466.52,0.0,-0.96031,6e-05,2.75619]
[1777917542986,43.96,80458.31,0.0,-0.96077,6e-05,2.72982]
[1777917544031,43.96,80458.31,0.0,-0.96077,6e-05,2.72982]
[1777917544074,43.96,80458.31,0.0,-0.96077,6e-05,2.72982]
[1777917544118,43.97,80454.96,0.0,-0.96097,6e-05,2.71858]
[1777917544325,43.97,80454.96,0.0,-0.96097,6e-05,2.71858]
[1777917545000,43.97,80458.16,0.0,-0.96077,6e-05,2.72979]
[1777917547014,43.97,80468.04,0.0,-0.96017,6e-05,2.76425]
[1777917547772,43.97,80468.04,0.0,-0.96017,6e-05,2.76425]
[1777917547839,43.97,80468.04,0.0,-0.96017,6e-05,2.76425]
[1777917548021,43.97,80473.17,0.0,-0.95985,6e-05,2.7822]
[1777917549265,43.97,80472.83,0.0,-0.95987,6e-05,2.78116]
[1777917549327,43.97,80472.83,0.0,-0.95987,6e-05,2.78116]
[1777917550035,43.97,80472.28,0.0,-0.9599,6e-05,2.7794]
[1777917550461,43.97,80472.28,0.0,-0.9599,6e-05,2.7794]
[1777917552049,43.97,80467.98,0.0,-0.96016,6e-05,2.7648]
[1777917553056,43.97,80462.87,0.0,-0.96047,6e-05,2.74733]
[1777917553436,43.97,80462.87,0.0,-0.96047,6e-05,2.74733]
[1777917553489,43.97,80462.87,0.0,-0.96047,6e-05,2.74733]
[1777917553585,43.97,80462.87,0.0,-0.96047,6e-05,2.74733]
[1777917554062,43.98,80462.6,0.0,-0.96048,6e-05,2.7466]
[1777917554311,43.98,80462.6,0.0,-0.96048,6e-05,2.7466]
[1777917554325,43.98,80462.6,0.0,-0.96048,6e-05,2.7466]
[1777917559072,43.98,80461.54,0.0,-0.96053,6e-05,2.74374]
[1777917559124,43.98,80461.54,0.0,-0.96053,6e-05,2.74374]
[1777917559173,43.98,80461.36,0.0,-0.96054,6e-05,2.74332]
[1777917559329,43.98,80461.36,0.0,-0.96054,6e-05,2.74332]
[1777917560513,43.98,80460.79,0.0,-0.96057,6e-05,2.74156]
[1777917560565,43.98,80460.79,0.0,-0.96057,6e-05,2.74156]
[1777917560575,43.98,80460.79,0.0,-0.96057,6e-05,2.74156]
[1777917561112,43.98,80458.68,0.0,-0.96069,6e-05,2.73452]
[1777917561571,43.98,80458.68,0.0,-0.96069,6e-05,2.73452]
[1777917562118,43.98,80455.19,0.0,-0.96089,6e-05,2.72277]
[1777917563126,43.98,80452.28,0.0,-0.96106,6e-05,2.71306]
[1777917563860,43.98,80452.28,0.0,-0.96106,6e-05,2.71306]
[1777917563910,43.98,80452.28,0.0,-0.96106,6e-05,2.71306]
[1777917564133,43.99,80452.08,0.0,-0.96107,6e-05,2.71262]
[1777917565701,43.99,80451.99,0.0,-0.96107,6e-05,2.71256]
[1777917567154,43.99,80449.65,0.0,-0.9612,6e-05,2.70507]
[1777917567712,43.99,80449.65,0.0,-0.9612,6e-05,2.70507]
[1777917567765,43.99,80449.65,0.0,-0.9612,6e-05,2.70507]
[1777917567840,43.99,80449.65,0.0,-0.9612,6e-05,2.70507]
[1777917567855,43.99,80449.65,0.0,-0.9612,6e-05,2.70507]
[1777917568160,43.99,80441.73,0.0,-0.96167,6e-05,2.67844]
[1777917569168,43.99,80439.46,0.0,-0.96179,6e-05,2.67106]
[1777917569277,43.99,80439.46,0.0,-0.96179,6e-05,2.67106]
[1777917569327,43.99,80439.46,0.0,-0.96179,6e-05,2.67106]
[1777917569329,43.99,80439.46,0.0,-0.96179,6e-05,2.67106]
[1777917569581,43.99,80439.46,0.0,-0.96179,6e-05,2.67106]
[1777917570175,43.99,80439.14,0.0,-0.96181,6e-05,2.67029]
[1777917571182,44.0,80440.14,0.0,-0.96183,6e-05,2.66734]
[1777917572189,44.0,80442.59,0.0,-0.96168,6e-05,2.67593]
[1777917572823,44.0,80442.59,0.0,-0.96168,6e-05,2.67593]
[1777917572888,44.0,80442.59,0.0,-0.96168,6e-05,2.67593]
[1777917573087,44.0,80442.59,0.0,-0.96168,6e-05,2.67593]
[1777917573784,44.0,80442.42,0.0,-0.96169,6e-05,2.67567]
[1777917573828,44.0,80442.42,0.0,-0.96169,6e-05,2.67567]
[1777917573836,44.0,80442.42,0.0,-0.96169,6e-05,2.67567]
[1777917574203,44.0,80442.57,0.0,-0.96167,6e-05,2.67648]
[1777917574630,44.0,80442.57,0.0,-0.96167,6e-05,2.67648]
[1777917574827,44.0,80442.57,0.0,-0.96167,6e-05,2.67648]
[1777917575210,44.0,80443.19,0.0,-0.96163,6e-05,2.67888]
[1777917578230,44.01,80441.26,0.0,-0.96173,6e-05,2.67324]
[1777917579238,44.01,80434.05,0.0,-0.96215,6e-05,2.64925]
[1777917580479,44.01,80434.05,0.0,-0.96215,6e-05,2.64925]
[1777917580531,44.01,80434.05,0.0,-0.96215,6e-05,2.64925]
[1777917580576,44.01,80434.05,0.0,-0.96215,6e-05,2.64925]
[1777917580632,44.01,80423.78,0.0,-0.96273,6e-05,2.61557]
[1777917581252,44.01,80425.85,0.0,-0.96261,6e-05,2.62246]
[1777917582259,44.01,80426.87,0.0,-0.96254,6e-05,2.62627]
[1777917584086,44.02,80424.67,0.0,-0.96266,6e-05,2.6197]
[1777917584864,44.02,80424.67,0.0,-0.96266,6e-05,2.6197]
[1777917585058,44.02,80424.67,0.0,-0.96266,6e-05,2.6197]
[1777917585079,44.02,80424.67,0.0,-0.96266,6e-05,2.6197]
[1777917585178,44.02,80424.45,0.0,-0.96266,6e-05,2.61936]
[1777917585280,44.02,80421.95,0.0,-0.96281,6e-05,2.61104]
[1777917587294,44.02,80416.3,0.0,-0.96312,6e-05,2.59311]
[1777917588301,44.03,80413.57,0.0,-0.96326,6e-05,2.58451]
[1777917589440,44.03,80413.57,0.0,-0.96326,6e-05,2.58451]
[1777917589492,44.03,80413.57,0.0,-0.96326,6e-05,2.58451]
[1777917589577,44.03,80413.57,0.0,-0.96326,6e-05,2.58451]
[1777917589580,44.03,80411.94,0.0,-0.96334,6e-05,2.58002]
[1777917594016,44.04,80412.25,0.0,-0.96331,6e-05,2.58197]
[1777917594064,44.04,80406.16,0.0,-0.96364,6e-05,2.56286]
[1777917594348,44.04,80387.56,0.0,-0.96467,6e-05,2.50234]
[1777917595355,44.04,80380.2,0.0,-0.96507,5e-05,2.47915]
[1777917597192,44.04,80380.2,0.0,-0.96507,5e-05,2.47915]
[1777917596362,44.05,80380.83,0.0,-0.96502,5e-05,2.48176]
[1777917598376,44.05,80377.87,0.0,-0.96516,5e-05,2.47351]
[1777917601449,44.06,80379.35,0.0,-0.96506,5e-05,2.47951]
[1777917601513,44.06,80394.82,0.0,-0.9642,6e-05,2.53008]
[1777917602408,44.07,80401.26,0.0,-0.96383,6e-05,2.55171]
[1777917603415,44.07,80396.22,0.0,-0.9641,6e-05,2.53582]
[1777917604946,44.07,80396.22,0.0,-0.9641,6e-05,2.53582]
[1777917605428,44.08,80399.56,0.0,-0.96389,6e-05,2.54775]
[1777917606436,44.08,80403.9,0.0,-0.96363,6e-05,2.56301]
[1777917607442,44.08,80406.75,0.0,-0.96346,6e-05,2.57286]
[1777917610465,44.09,80410.94,0.0,-0.9632,6e-05,2.58809]
[1777917611471,44.09,80413.15,0.0,-0.96307,6e-05,2.59585]
[1777917612478,44.09,80416.27,0.0,-0.96289,6e-05,2.60618]
[1777917613485,44.1,80420.6,0.0,-0.96262,6e-05,2.62144]
[1777917614875,44.1,80420.6,0.0,-0.96262,6e-05,2.62144]
[1777917614919,44.1,80420.6,0.0,-0.96262,6e-05,2.62144]
[1777917615076,44.1,80420.6,0.0,-0.96262,6e-05,2.62144]
[1777917615177,44.1,80420.83,0.0,-0.9626,6e-05,2.62261]
[1777917615499,44.1,80422.56,0.0,-0.9625,6e-05,2.62878]
[1777917616506,44.1,80418.45,0.0,-0.96273,6e-05,2.6155]
[1777917617517,44.11,80407.4,0.0,-0.96335,6e-05,2.57939]
[1777917618524,44.11,80392.85,0.0,-0.96416,6e-05,2.53229]
[1777917619531,44.14,80391.86,0.0,-0.96412,6e-05,2.53456]
[1777917620671,44.14,80391.86,0.0,-0.96412,6e-05,2.53456]
[1777917620736,44.14,80391.86,0.0,-0.96412,6e-05,2.53456]
[1777917620826,44.14,80391.86,0.0,-0.96412,6e-05,2.53456]
[1777917620930,44.17,80393.53,0.0,-0.96393,6e-05,2.54542]
[1777917621545,44.19,80390.86,0.0,-0.96399,6e-05,2.54196]
[1777917622360,44.19,80390.86,0.0,-0.96399,6e-05,2.54196]
[1777917622552,44.19,80383.87,0.0,-0.96438,6e-05,2.5193]
[1777917623559,44.25,80384.49,0.0,-0.96416,6e-05,2.53205]
[1777917627073,44.28,80384.4,0.0,-0.96407,6e-05,2.53711]
[1777917627123,44.28,80384.4,0.0,-0.96407,6e-05,2.53711]
[1777917627328,44.28,80384.4,0.0,-0.96407,6e-05,2.53711]
[1777917627178,44.29,80381.88,0.0,-0.96419,6e-05,2.53001]
[1777917627587,44.29,80383.28,0.0,-0.9641,6e-05,2.53508]
[1777917628594,44.29,80381.42,0.0,-0.9642,6e-05,2.52959]
[1777917629480,44.29,80381.42,0.0,-0.9642,6e-05,2.52959]
[1777917629532,44.29,80381.42,0.0,-0.9642,6e-05,2.52959]
[1777917629578,44.29,80381.42,0.0,-0.9642,6e-05,2.52959]
[1777917629601,44.29,80379.6,0.0,-0.96429,6e-05,2.52424]
[1777917630902,44.29,80379.6,0.0,-0.96429,6e-05,2.52424]
[1777917630945,44.3,80360.72,0.0,-0.96531,5e-05,2.46433]
[1777917631615,44.3,80346.43,0.0,-0.96616,5e-05,2.41296]
[1777917632622,44.34,80331.76,0.0,-0.96679,5e-05,2.37503]
[1777917633629,44.38,80327.85,0.0,-0.96687,5e-05,2.37062]
[1777917634532,44.38,80327.85,0.0,-0.96687,5e-05,2.37062]
[1777917637657,44.55,80322.29,0.0,-0.96665,5e-05,2.38324]
[1777917638664,44.59,80320.35,0.0,-0.96662,5e-05,2.38465]
[1777917639671,44.63,80322.06,0.0,-0.96641,5e-05,2.39732]
[1777917641685,44.71,80326.48,0.0,-0.96594,5e-05,2.42522]
[1777917642841,44.74,80331.47,0.0,-0.96556,5e-05,2.44751]
[1777917644706,44.75,80337.93,0.0,-0.96519,5e-05,2.46905]
[1777917646989,44.75,80338.2,0.0,-0.96517,5e-05,2.4705]
[1777917646994,44.75,80338.2,0.0,-0.96517,5e-05,2.4705]
[1777917647075,44.75,80338.2,0.0,-0.96517,5e-05,2.4705]
[1777917647155,44.76,80337.69,0.0,-0.96518,5e-05,2.46949]
[1777917652762,44.77,80335.2,0.0,-0.96526,5e-05,2.46522]
[1777917657797,44.79,80326.87,0.0,-0.96565,5e-05,2.44211]
[1777917658804,44.79,80319.7,0.0,-0.96601,5e-05,2.42042]
[1777917660036,44.79,80319.7,0.0,-0.96601,5e-05,2.42042]
[1777917660064,44.79,80319.7,0.0,-0.96601,5e-05,2.42042]
[1777917660075,44.79,80319.7,0.0,-0.96601,5e-05,2.42042]
[1777917660137,44.83,80314.12,0.0,-0.96619,5e-05,2.40977]
[1777917661825,44.91,80317.71,0.0,-0.96578,5e-05,2.43436]
[1777917663839,44.97,80313.23,0.0,-0.9658,5e-05,2.43303]
[1777917665599,45.01,80312.49,0.0,-0.96573,5e-05,2.43704]
[1777917665610,45.01,80312.49,0.0,-0.96573,5e-05,2.43704]
[1777917665828,45.01,80312.49,0.0,-0.96573,5e-05,2.43704]
[1777917665853,45.04,80312.75,0.0,-0.96561,5e-05,2.44406]
[1777917668451,45.08,80311.53,0.0,-0.96557,5e-05,2.44635]
[1777917668874,45.14,80289.56,0.0,-0.96651,5e-05,2.3905]
[1777917669810,45.14,80289.56,0.0,-0.96651,5e-05,2.3905]
[1777917669881,45.15,80278.57,0.0,-0.96706,5e-05,2.35779]
[1777917670888,45.15,80267.12,0.0,-0.96762,5e-05,2.32408]
[1777917671699,45.15,80267.12,0.0,-0.96762,5e-05,2.32408]
[1777917672263,45.15,80267.12,0.0,-0.96762,5e-05,2.32408]
[1777917672320,45.16,80258.6,0.0,-0.96803,5e-05,2.29947]
[1777917672526,45.16,80258.6,0.0,-0.96803,5e-05,2.29947]
[1777917672902,45.16,80261.1,0.0,-0.9679,5e-05,2.30774]
[1777917673912,45.16,80269.43,0.0,-0.96747,5e-05,2.33347]
[1777917674916,45.17,80275.09,0.0,-0.96717,5e-05,2.35128]
[1777917675923,45.17,80273.48,0.0,-0.96724,5e-05,2.34718]
[1777917676535,45.17,80273.48,0.0,-0.96724,5e-05,2.34718]
[1777917676930,45.18,80283.3,0.0,-0.96672,5e-05,2.37766]
[1777917677937,45.18,80284.18,0.0,-0.96667,5e-05,2.38105]
[1777917678944,45.22,80289.98,0.0,-0.96625,5e-05,2.40578]
[1777917680085,45.22,80289.98,0.0,-0.96625,5e-05,2.40578]
[1777917680196,45.22,80299.31,0.0,-0.96575,5e-05,2.43513]
[1777917680958,45.23,80298.6,0.0,-0.96578,5e-05,2.43356]
[1777917681965,45.23,80296.35,0.0,-0.96589,5e-05,2.42724]
[1777917682972,45.23,80297.93,0.0,-0.96579,5e-05,2.43275]
[1777917685139,45.23,80297.93,0.0,-0.96579,5e-05,2.43275]
[1777917685192,45.23,80297.93,0.0,-0.96579,5e-05,2.43275]
[1777917685237,45.23,80297.93,0.0,-0.96579,5e-05,2.43275]
[1777917685241,45.24,80296.68,0.0,-0.96584,5e-05,2.43014]
[1777917685993,45.25,80301.12,0.0,-0.96559,5e-05,2.44448]
[1777917687000,45.25,80302.51,0.0,-0.96551,5e-05,2.44939]
[1777917689420,45.25,80302.43,0.0,-0.9655,5e-05,2.44974]
[1777917689014,45.26,80304.07,0.0,-0.96541,5e-05,2.45543]
[1777917689472,45.26,80304.07,0.0,-0.96541,5e-05,2.45543]
[1777917689581,45.26,80304.07,0.0,-0.96541,5e-05,2.45543]
[1777917690022,45.26,80305.83,0.0,-0.9653,5e-05,2.46148]
[1777917692035,45.26,80306.94,0.0,-0.96531,5e-05,2.45974]
[1777917692906,45.26,80306.94,0.0,-0.96531,5e-05,2.45974]
[1777917693042,45.27,80309.77,0.0,-0.96515,5e-05,2.46913]
[1777917694050,45.3,80318.43,0.0,-0.96459,5e-05,2.50188]
[1777917695057,45.3,80325.49,0.0,-0.9642,5e-05,2.52465]
[1777917696064,45.3,80330.04,0.0,-0.96395,5e-05,2.53954]
[1777917701101,45.32,80321.97,0.0,-0.96434,5e-05,2.51624]
[1777917702108,45.32,80320.04,0.0,-0.96444,5e-05,2.51064]
[1777917705129,45.33,80315.12,0.0,-0.96468,5e-05,2.49666]
[1777917707143,45.33,80317.99,0.0,-0.96451,5e-05,2.50669]
[1777917709157,45.34,80324.33,0.0,-0.96415,5e-05,2.52767]
[1777917711170,45.34,80317.3,0.0,-0.96451,5e-05,2.50642]
[1777917712178,45.35,80317.1,0.0,-0.96451,5e-05,2.50629]
[1777917714192,45.35,80315.43,0.0,-0.96459,5e-05,2.50203]
[1777917716205,45.36,80316.81,0.0,-0.96449,5e-05,2.50737]
[1777917717213,45.36,80319.83,0.0,-0.96434,5e-05,2.51654]
[1777917718219,45.36,80324.98,0.0,-0.96405,5e-05,2.53328]
[1777917719227,45.36,80327.16,0.0,-0.96392,5e-05,2.54064]
[1777917721243,45.37,80329.15,0.0,-0.9638,5e-05,2.54782]
[1777917723255,45.37,80323.51,0.0,-0.96409,5e-05,2.53079]
[1777917724263,45.37,80320.55,0.0,-0.96425,5e-05,2.52189]
[1777917725269,45.37,80323.51,0.0,-0.96408,5e-05,2.5317]
[1777917726276,45.38,80327.44,0.0,-0.96386,5e-05,2.5446]
[1777917731312,45.39,80327.75,0.0,-0.9638,5e-05,2.54771]
[1777917732319,45.39,80329.01,0.0,-0.96373,5e-05,2.55213]
[1777917737355,45.4,80327.94,0.0,-0.96375,5e-05,2.55079]
[1777917739369,45.41,80320.27,0.0,-0.96415,5e-05,2.52732]
[1777917740376,45.41,80321.48,0.0,-0.96408,5e-05,2.53159]
[1777917745411,45.42,80324.16,0.0,-0.96389,5e-05,2.54227]
[1777917746418,45.42,80322.85,0.0,-0.96396,5e-05,2.53855]
[1777917747425,45.43,80325.67,0.0,-0.9638,5e-05,2.54792]
[1777917749439,45.43,80324.45,0.0,-0.96385,5e-05,2.5449]
[1777917752459,45.44,80327.22,0.0,-0.96376,5e-05,2.54847]
[1777917753468,45.44,80329.78,0.0,-0.96361,5e-05,2.55704]
[1777917754474,45.44,80334.58,0.0,-0.96334,6e-05,2.57276]
[1777917755481,45.44,80335.85,0.0,-0.96327,6e-05,2.57722]
[1777917760516,45.45,80339.18,0.0,-0.96305,6e-05,2.58974]
[1777917761398,45.45,80339.18,0.0,-0.96305,6e-05,2.58974]
[1777917761523,45.46,80341.07,0.0,-0.96294,6e-05,2.59617]
[1777917762531,45.46,80346.89,0.0,-0.96261,6e-05,2.61527]
[1777917763538,45.46,80349.02,0.0,-0.96248,6e-05,2.6225]
[1777917764545,45.46,80354.59,0.0,-0.96216,6e-05,2.64087]
[1777917765552,45.46,80370.11,0.0,-0.96127,6e-05,2.69195]
[1777917766559,45.47,80375.88,0.0,-0.96094,6e-05,2.71127]
[1777917767566,45.47,80377.25,0.0,-0.96085,6e-05,2.71599]
[1777917768573,45.47,80382.51,0.0,-0.96054,6e-05,2.73361]
[1777917771040,45.47,80382.8,0.0,-0.96052,6e-05,2.73472]
[1777917771092,45.47,80382.8,0.0,-0.96052,6e-05,2.73472]
[1777917771141,45.47,80384.17,0.0,-0.96044,6e-05,2.73951]
[1777917771574,45.47,80384.17,0.0,-0.96044,6e-05,2.73951]
[1777917776629,45.47,80382.97,0.0,-0.9605,6e-05,2.73614]
[1777917777636,45.47,80380.36,0.0,-0.96065,6e-05,2.72758]
[1777917778643,45.47,80382.23,0.0,-0.96054,6e-05,2.73392]
[1777917782075,45.47,80383.4,0.0,-0.96047,6e-05,2.73805]
[1777917782105,45.48,80384.11,0.0,-0.96042,6e-05,2.74052]
[1777917782671,45.48,80389.76,0.0,-0.96009,6e-05,2.7595]
[1777917783678,45.48,80391.94,0.0,-0.95996,6e-05,2.76688]
[1777917787706,45.48,80394.54,0.0,-0.9598,6e-05,2.77584]
[1777917789477,45.48,80391.91,0.0,-0.95996,6e-05,2.76705]
[1777917789720,45.48,80390.21,0.0,-0.96005,6e-05,2.76141]
[1777917790726,45.48,80387.9,0.0,-0.96019,6e-05,2.75375]
[1777917791827,45.48,80387.9,0.0,-0.96019,6e-05,2.75375]
[1777917791847,45.48,80387.9,0.0,-0.96019,6e-05,2.75375]
[1777917791872,45.48,80399.93,0.0,-0.95948,6e-05,2.79424]
[1777917792741,45.48,80404.61,0.0,-0.95919,6e-05,2.81008]
[1777917794913,45.48,80405.28,0.0,-0.95915,6e-05,2.81234]
[1777917794980,45.48,80414.23,0.0,-0.95861,6e-05,2.84277]
[1777917795770,45.48,80415.53,0.0,-0.95854,6e-05,2.84715]
[1777917796778,45.48,80412.01,0.0,-0.95875,6e-05,2.83506]
[1777917797785,45.48,80414.46,0.0,-0.9586,6e-05,2.84337]
[1777917799022,45.48,80414.46,0.0,-0.9586,6e-05,2.84337]
[1777917799032,45.48,80414.46,0.0,-0.9586,6e-05,2.84337]
[1777917799074,45.48,80414.46,0.0,-0.9586,6e-05,2.84337]
[1777917801813,45.48,80412.4,0.0,-0.95873,6e-05,2.8361]
[1777917804835,45.48,80413.96,0.0,-0.95864,6e-05,2.84129]
[1777917807856,45.47,80412.5,0.0,-0.95873,6e-05,2.83616]
[1777917808864,45.47,80417.09,0.0,-0.95845,6e-05,2.8518]
[1777917809871,45.47,80419.06,0.0,-0.95834,6e-05,2.85848]
[1777917811969,45.47,80420.14,0.0,-0.95827,6e-05,2.86211]
[1777917812070,45.47,80420.14,0.0,-0.95827,6e-05,2.86211]
[1777917812324,45.47,80420.14,0.0,-0.95827,6e-05,2.86211]
[1777917813899,45.47,80416.3,0.0,-0.9586,6e-05,2.84189]
[1777917816046,45.47,80415.13,0.0,-0.95867,6e-05,2.83785]
[1777917816075,45.47,80415.13,0.0,-0.95867,6e-05,2.83785]
[1777917816088,45.47,80415.13,0.0,-0.95867,6e-05,2.83785]
[1777917817408,45.47,80414.11,0.0,-0.95874,6e-05,2.83434]
[1777917817500,45.47,80416.15,0.0,-0.95861,6e-05,2.84127]
[1777917817583,45.47,80416.15,0.0,-0.95861,6e-05,2.84127]
[1777917817927,45.47,80413.16,0.0,-0.95879,6e-05,2.83103]
[1777917818934,45.47,80411.19,0.0,-0.95891,6e-05,2.8243]
[1777917819913,45.47,80411.19,0.0,-0.95891,6e-05,2.8243]
[1777917820003,45.47,80411.19,0.0,-0.95891,6e-05,2.8243]
[1777917820074,45.47,80411.19,0.0,-0.95891,6e-05,2.8243]
[1777917820948,45.47,80414.8,0.0,-0.9587,6e-05,2.83658]
[1777917822962,45.47,80417.68,0.0,-0.95852,6e-05,2.84635]
[1777917824805,45.47,80418.24,0.0,-0.95849,6e-05,2.84822]
[1777917824825,45.47,80418.24,0.0,-0.95849,6e-05,2.84822]
[1777917825077,45.47,80418.24,0.0,-0.95849,6e-05,2.84822]
[1777917826991,45.47,80421.97,0.0,-0.95826,6e-05,2.86085]
[1777917827998,45.47,80420.08,0.0,-0.95838,6e-05,2.8543]
[1777917829005,45.47,80417.34,0.0,-0.95855,6e-05,2.84488]
[1777917830193,45.47,80417.34,0.0,-0.95855,6e-05,2.84488]
[1777917830258,45.47,80417.34,0.0,-0.95855,6e-05,2.84488]
[1777917830324,45.47,80417.34,0.0,-0.95855,6e-05,2.84488]
[1777917834700,45.47,80419.16,0.0,-0.95844,6e-05,2.85089]
[1777917834744,45.47,80419.16,0.0,-0.95844,6e-05,2.85089]
[1777917834824,45.47,80419.16,0.0,-0.95844,6e-05,2.85089]
[1777917835047,45.47,80413.31,0.0,-0.9588,6e-05,2.83086]
[1777917838068,45.47,80415.8,0.0,-0.95865,6e-05,2.83933]
[1777917839075,45.47,80417.27,0.0,-0.95856,6e-05,2.84432]
[1777917839610,45.47,80417.27,0.0,-0.95856,6e-05,2.84432]
[1777917839724,45.47,80417.27,0.0,-0.95856,6e-05,2.84432]
[1777917839825,45.47,80417.27,0.0,-0.95856,6e-05,2.84432]
[1777917840082,45.47,80415.92,0.0,-0.95864,6e-05,2.83968]
[1777917842096,45.47,80413.97,0.0,-0.95876,6e-05,2.83297]
[1777917843103,45.47,80409.28,0.0,-0.95904,6e-05,2.81699]
[1777917844472,45.47,80409.28,0.0,-0.95904,6e-05,2.81699]
[1777917844526,45.47,80409.28,0.0,-0.95904,6e-05,2.81699]
[1777917844575,45.47,80409.28,0.0,-0.95904,6e-05,2.81699]
[1777917845117,45.47,80410.78,0.0,-0.95895,6e-05,2.8221]
[1777917847131,45.47,80408.68,0.0,-0.95908,6e-05,2.81497]
[1777917848609,45.47,80408.68,0.0,-0.95908,6e-05,2.81497]
[1777917848138,45.47,80401.38,0.0,-0.95952,6e-05,2.79027]
[1777917848643,45.47,80401.38,0.0,-0.95952,6e-05,2.79027]
[1777917848825,45.47,80401.38,0.0,-0.95952,6e-05,2.79027]
[1777917849145,45.47,80396.06,0.0,-0.95983,6e-05,2.7724]
[1777917851159,45.47,80397.53,0.0,-0.95974,6e-05,2.77748]
[1777917853173,45.47,80398.9,0.0,-0.95966,6e-05,2.78221]
[1777917853791,45.47,80398.9,0.0,-0.95966,6e-05,2.78221]
[1777917853833,45.47,80398.9,0.0,-0.95966,6e-05,2.78221]
[1777917854407,45.47,80398.9,0.0,-0.95966,6e-05,2.78221]
[1777917854503,45.47,80401.57,0.0,-0.9595,6e-05,2.79126]
[1777917859972,45.47,80400.4,0.0,-0.95957,6e-05,2.78751]
[1777917860024,45.47,80400.4,0.0,-0.95957,6e-05,2.78751]
[1777917860078,45.47,80400.4,0.0,-0.95957,6e-05,2.78751]
[1777917860222,45.47,80397.48,0.0,-0.95974,6e-05,2.77771]
[1777917862236,45.47,80392.88,0.0,-0.96001,6e-05,2.76238]
[1777917863242,45.47,80391.25,0.0,-0.9601,6e-05,2.757]
[1777917864425,45.47,80391.25,0.0,-0.9601,6e-05,2.757]
[1777917864461,45.47,80391.25,0.0,-0.9601,6e-05,2.757]
[1777917864574,45.47,80391.25,0.0,-0.9601,6e-05,2.757]
[1777917864562,45.47,80389.66,0.0,-0.9602,6e-05,2.75177]
[1777917869285,45.47,80398.79,0.0,-0.95965,6e-05,2.78286]
[1777917870291,45.48,80419.03,0.0,-0.95843,6e-05,2.85163]
[1777917871299,45.47,80422.32,0.0,-0.95832,6e-05,2.85594]
[1777917876334,45.47,80422.28,0.0,-0.95833,6e-05,2.85541]
[1777917877341,45.47,80424.14,0.0,-0.95822,6e-05,2.86171]
[1777917880362,45.47,80422.1,0.0,-0.95835,6e-05,2.85445]
[1777917881369,45.47,80419.28,0.0,-0.95852,6e-05,2.84472]
[1777917886407,45.47,80419.2,0.0,-0.95853,6e-05,2.84416]
[1777917891442,45.47,80420.22,0.0,-0.95848,6e-05,2.84733]
[1777917895470,45.47,80421.81,0.0,-0.95838,6e-05,2.8525]
[1777917899498,45.46,80420.51,0.0,-0.95847,6e-05,2.84776]
[1777917904533,45.46,80422.87,0.0,-0.95833,6e-05,2.85551]
[1777917906551,45.46,80417.06,0.0,-0.95869,6e-05,2.83548]
[1777917907556,45.46,80405.79,0.0,-0.95937,6e-05,2.79715]
[1777917908563,45.46,80401.32,0.0,-0.95963,6e-05,2.78208]
[1777917911584,45.46,80402.54,0.0,-0.95956,6e-05,2.78631]
[1777917912584,45.46,80402.54,0.0,-0.95956,6e-05,2.78631]
[1777917916590,45.46,80403.28,0.0,-0.95951,6e-05,2.78894]
[1777917920647,45.46,80401.53,0.0,-0.95961,6e-05,2.78318]
[1777917922661,45.46,80400.31,0.0,-0.95969,6e-05,2.77913]
[1777917927696,45.47,80399.83,0.0,-0.95971,6e-05,2.77773]
[1777917932733,45.47,80399.2,0.0,-0.95984,6e-05,2.76905]
[1777917936759,45.47,80397.83,0.0,-0.95991,6e-05,2.76475]
[1777917937766,45.47,80393.76,0.0,-0.96015,6e-05,2.75111]
[1777917938773,45.47,80389.18,0.0,-0.96042,6e-05,2.73596]
[1777917939780,45.47,80374.05,0.0,-0.9613,6e-05,2.68596]
[1777917941620,45.47,80374.05,0.0,-0.9613,6e-05,2.68596]
[1777917941672,45.47,80374.05,0.0,-0.9613,6e-05,2.68596]
[1777917940787,45.47,80369.67,0.0,-0.96155,6e-05,2.67176]
[1777917941826,45.47,80369.67,0.0,-0.96155,6e-05,2.67176]
[1777917941927,45.47,80368.25,0.0,-0.96162,6e-05,2.66731]
[1777917943808,45.47,80372.22,0.0,-0.96139,6e-05,2.68077]
[1777917944814,45.47,80373.39,0.0,-0.96132,6e-05,2.68482]
[1777917946829,45.48,80371.79,0.0,-0.9614,6e-05,2.67993]
[1777917947836,45.48,80375.16,0.0,-0.9612,6e-05,2.69122]
[1777917949850,45.48,80373.68,0.0,-0.96128,6e-05,2.68669]
[1777917951864,45.48,80371.28,0.0,-0.96142,6e-05,2.67916]
[1777917955647,45.48,80373.92,0.0,-0.96125,6e-05,2.68841]
[1777917957906,45.49,80372.09,0.0,-0.96135,6e-05,2.68292]
[1777917960927,45.49,80373.37,0.0,-0.96127,6e-05,2.68768]
[1777917961934,45.49,80371.56,0.0,-0.96137,6e-05,2.68189]
[1777917963948,45.49,80377.15,0.0,-0.96104,6e-05,2.70067]
[1777917964955,45.49,80379.18,0.0,-0.96092,6e-05,2.70753]
[1777917967286,45.49,80378.76,0.0,-0.96094,6e-05,2.70627]
[1777917967333,45.5,80378.83,0.0,-0.96093,6e-05,2.70664]
[1777917972009,45.5,80375.85,0.0,-0.96109,6e-05,2.69747]
[1777917973016,45.5,80377.26,0.0,-0.96101,6e-05,2.70227]
[1777917977044,45.5,80378.93,0.0,-0.9609,6e-05,2.70836]
[1777917982079,45.51,80380.32,0.0,-0.96081,6e-05,2.71361]
[1777917987114,45.51,80380.46,0.0,-0.96079,6e-05,2.7147]
[1777917988121,45.51,80370.44,0.0,-0.96137,6e-05,2.68177]
[1777917989128,45.51,80367.08,0.0,-0.96156,6e-05,2.67093]
[1777917991142,45.51,80367.7,0.0,-0.96161,6e-05,2.66669]
[1777917995170,45.52,80365.86,0.0,-0.9617,6e-05,2.66148]
[1777917998237,45.52,80370.28,0.0,-0.96143,6e-05,2.67659]
[1777917999249,45.52,80376.4,0.0,-0.96108,6e-05,2.69691]
[1777918000253,45.52,80380.38,0.0,-0.96084,6e-05,2.71021]
[1777918001326,45.52,80380.38,0.0,-0.96084,6e-05,2.71021]
[1777918001426,45.52,80386.29,0.0,-0.9605,6e-05,2.72995]
[1777918003274,45.53,80387.91,0.0,-0.9604,6e-05,2.73553]
[1777918007305,45.53,80385.02,0.0,-0.96056,6e-05,2.72629]
[1777918012340,45.53,80384.47,0.0,-0.96058,6e-05,2.72501]
[1777918018382,45.53,80384.7,0.0,-0.96056,6e-05,2.72645]
[1777918020396,45.53,80386.52,0.0,-0.96045,6e-05,2.73273]
[1777918025431,45.54,80386.12,0.0,-0.96046,6e-05,2.73192]
[1777918030466,45.54,80385.31,0.0,-0.9605,6e-05,2.72977]
[1777918035504,45.54,80384.01,0.0,-0.96056,6e-05,2.72598]
[1777918041546,45.55,80383.94,0.0,-0.96056,6e-05,2.72641]
[1777918046581,45.55,80383.18,0.0,-0.96059,6e-05,2.72441]
[1777918051615,45.55,80381.62,0.0,-0.96076,6e-05,2.71303]
[1777918052622,45.55,80378.84,0.0,-0.96092,6e-05,2.70395]
[1777918055644,45.56,80380.17,0.0,-0.96084,6e-05,2.70875]
[1777918058666,45.56,80377.36,0.0,-0.961,6e-05,2.69985]
[1777918060679,45.56,80378.6,0.0,-0.96092,6e-05,2.70423]
[1777918065792,45.56,80377.49,0.0,-0.96097,6e-05,2.7011]
[1777918066310,45.56,80378.16,0.0,-0.96093,6e-05,2.70345]
[1777918066721,45.56,80372.85,0.0,-0.96124,6e-05,2.68608]
[1777918067729,45.56,80368.76,0.0,-0.96147,6e-05,2.67282]
[1777918068735,45.57,80367.19,0.0,-0.96156,6e-05,2.66786]
[1777918071759,45.57,80365.63,0.0,-0.96164,6e-05,2.66331]
[1777918072766,45.57,80356.2,0.0,-0.96217,6e-05,2.6328]
[1777918073773,45.57,80354.97,0.0,-0.96223,6e-05,2.629]
[1777918074780,45.57,80351.52,0.0,-0.96242,6e-05,2.61809]
[1777918075787,45.57,80336.23,0.0,-0.96327,6e-05,2.56926]
[1777918076575,45.57,80336.23,0.0,-0.96327,6e-05,2.56926]
[1777918077801,45.58,80335.93,0.0,-0.96328,6e-05,2.56891]
[1777918078808,45.58,80337.22,0.0,-0.9632,6e-05,2.57337]
[1777918079325,45.58,80337.22,0.0,-0.9632,6e-05,2.57337]
[1777918081829,45.58,80335.55,0.0,-0.96327,6e-05,2.56906]
[1777918087115,45.59,80335.01,0.0,-0.96328,6e-05,2.56873]
[1777918088648,45.59,80333.11,0.0,-0.96338,6e-05,2.56306]
[1777918088980,45.6,80330.78,0.0,-0.9635,5e-05,2.55601]
[1777918094922,45.61,80333.25,0.0,-0.96333,6e-05,2.56609]
[1777918095929,45.61,80336.29,0.0,-0.96316,6e-05,2.57578]
[1777918096936,45.61,80342.02,0.0,-0.96283,6e-05,2.59483]
[1777918097943,45.61,80351.66,0.0,-0.96228,6e-05,2.6262]
[1777918098950,45.61,80354.9,0.0,-0.96209,6e-05,2.63697]
[1777918100964,45.62,80356.8,0.0,-0.96198,6e-05,2.64364]
[1777918101973,45.62,80358.57,0.0,-0.96187,6e-05,2.64964]
[1777918103987,45.62,80361.36,0.0,-0.96171,6e-05,2.6592]
[1777918104995,45.62,80370.38,0.0,-0.96118,6e-05,2.68895]
[1777918106338,45.62,80371.62,0.0,-0.96111,6e-05,2.6932]
[1777918107423,45.62,80372.83,0.0,-0.96104,6e-05,2.69734]
[1777918112044,45.63,80373.43,0.0,-0.96108,6e-05,2.69338]
[1777918113051,45.63,80375.45,0.0,-0.96096,6e-05,2.70019]
[1777918118086,45.63,80375.9,0.0,-0.96092,6e-05,2.7024]
[1777918120100,45.63,80370.0,0.0,-0.96126,6e-05,2.68328]
[1777918121107,45.64,80363.8,0.0,-0.96161,6e-05,2.66316]
[1777918123121,45.64,80362.32,0.0,-0.96169,6e-05,2.65874]
[1777918125134,45.64,80359.6,0.0,-0.96183,6e-05,2.6503]
[1777918126142,45.64,80357.88,0.0,-0.96193,6e-05,2.64493]
[1777918127048,45.64,80357.88,0.0,-0.96193,6e-05,2.64493]
[1777918127136,45.64,80357.88,0.0,-0.96193,6e-05,2.64493]
[1777918127150,45.64,80366.3,0.0,-0.96145,6e-05,2.67239]
[1777918128156,45.64,80370.7,0.0,-0.96119,6e-05,2.68723]
[1777918130564,45.64,80370.12,0.0,-0.96122,6e-05,2.68549]
[1777918130652,45.65,80366.18,0.0,-0.96144,6e-05,2.67274]
[1777918131177,45.65,80358.83,0.0,-0.96186,6e-05,2.64894]
[1777918132063,45.65,80358.83,0.0,-0.96186,6e-05,2.64894]
[1777918132075,45.65,80358.83,0.0,-0.96186,6e-05,2.64894]
[1777918132326,45.65,80358.83,0.0,-0.96186,6e-05,2.64894]
[1777918132413,45.65,80353.09,0.0,-0.96218,6e-05,2.63054]
[1777918133411,45.65,80353.09,0.0,-0.96218,6e-05,2.63054]
[1777918133417,45.65,80353.09,0.0,-0.96218,6e-05,2.63054]
[1777918133576,45.65,80353.09,0.0,-0.96218,6e-05,2.63054]
[1777918133612,45.65,80353.1,0.0,-0.96217,6e-05,2.63082]
[1777918136212,45.65,80348.46,0.0,-0.96242,6e-05,2.6166]
[1777918137219,45.65,80346.43,0.0,-0.96253,6e-05,2.61033]
[1777918138612,45.65,80346.43,0.0,-0.96253,6e-05,2.61033]
[1777918138620,45.65,80346.43,0.0,-0.96253,6e-05,2.61033]
[1777918138829,45.65,80346.43,0.0,-0.96253,6e-05,2.61033]
[1777918139232,45.66,80342.87,0.0,-0.96272,6e-05,2.59946]
[1777918140240,45.66,80339.67,0.0,-0.96289,6e-05,2.5895]
[1777918141247,45.66,80334.55,0.0,-0.96317,6e-05,2.57346]
[1777918144992,45.67,80335.42,0.0,-0.9631,6e-05,2.57727]
[1777918145044,45.67,80335.42,0.0,-0.9631,6e-05,2.57727]
[1777918145075,45.67,80335.42,0.0,-0.9631,6e-05,2.57727]
[1777918147289,45.67,80332.67,0.0,-0.96324,6e-05,2.56953]
[1777918150528,45.68,80331.65,0.0,-0.96328,6e-05,2.567]
[1777918150575,45.68,80331.65,0.0,-0.96328,6e-05,2.567]
[1777918150580,45.68,80331.65,0.0,-0.96328,6e-05,2.567]
[1777918151009,45.68,80332.13,0.0,-0.96325,6e-05,2.56888]
[1777918151099,45.68,80332.13,0.0,-0.96325,6e-05,2.56888]
[1777918151317,45.68,80334.42,0.0,-0.96312,6e-05,2.57654]
[1777918152324,45.68,80337.3,0.0,-0.96295,6e-05,2.58608]
[1777918153331,45.68,80340.22,0.0,-0.96278,6e-05,2.59576]
[1777918156082,45.69,80340.56,0.0,-0.96275,6e-05,2.59748]
[1777918156134,45.69,80340.56,0.0,-0.96275,6e-05,2.59748]
[1777918156324,45.69,80340.56,0.0,-0.96275,6e-05,2.59748]
[1777918157359,45.69,80343.13,0.0,-0.9626,6e-05,2.60636]
[1777918158711,45.69,80343.13,0.0,-0.9626,6e-05,2.60636]
[1777918158736,45.69,80343.13,0.0,-0.9626,6e-05,2.60636]
[1777918158826,45.69,80343.13,0.0,-0.9626,6e-05,2.60636]
[1777918158837,45.69,80343.46,0.0,-0.96257,6e-05,2.60772]
[1777918164442,45.7,80344.4,0.0,-0.9625,6e-05,2.61224]
[1777918164494,45.7,80344.4,0.0,-0.9625,6e-05,2.61224]
[1777918164575,45.7,80344.4,0.0,-0.9625,6e-05,2.61224]
[1777918167566,45.71,80345.88,0.0,-0.9624,6e-05,2.61792]
[1777918167575,45.71,80345.88,0.0,-0.9624,6e-05,2.61792]
[1777918167625,45.71,80345.88,0.0,-0.9624,6e-05,2.61792]
[1777918167668,45.71,80346.77,0.0,-0.96234,6e-05,2.62109]
[1777918171457,45.71,80345.56,0.0,-0.96248,6e-05,2.61178]
[1777918174135,45.72,80345.12,0.0,-0.9625,6e-05,2.61066]
[1777918174205,45.72,80345.12,0.0,-0.9625,6e-05,2.61066]
[1777918174324,45.72,80345.12,0.0,-0.9625,6e-05,2.61066]
[1777918174478,45.72,80346.22,0.0,-0.96242,6e-05,2.61482]
[1777918178486,45.72,80345.31,0.0,-0.96246,6e-05,2.6128]
[1777918178577,45.72,80345.31,0.0,-0.96246,6e-05,2.6128]
[1777918178658,45.72,80345.31,0.0,-0.96246,6e-05,2.6128]
[1777918180597,45.73,80347.34,0.0,-0.96233,6e-05,2.61995]
[1777918180600,45.73,80347.34,0.0,-0.96233,6e-05,2.61995]
[1777918180827,45.73,80347.34,0.0,-0.96233,6e-05,2.61995]
[1777918180917,45.73,80350.19,0.0,-0.96217,6e-05,2.62944]
[1777918183541,45.73,80352.14,0.0,-0.96204,6e-05,2.63658]
[1777918185431,45.73,80351.54,0.0,-0.96207,6e-05,2.6349]
[1777918185484,45.73,80351.54,0.0,-0.96207,6e-05,2.6349]
[1777918185575,45.73,80351.54,0.0,-0.96207,6e-05,2.6349]
[1777918186562,45.74,80355.78,0.0,-0.96182,6e-05,2.64917]
[1777918187034,45.74,80355.78,0.0,-0.96182,6e-05,2.64917]
[1777918187078,45.74,80355.78,0.0,-0.96182,6e-05,2.64917]
[1777918187569,45.74,80356.46,0.0,-0.96178,6e-05,2.65162]
[1777918189043,45.74,80356.41,0.0,-0.96178,6e-05,2.65169]
[1777918189078,45.74,80356.41,0.0,-0.96178,6e-05,2.65169]
[1777918189583,45.74,80357.5,0.0,-0.96171,6e-05,2.65547]
[1777918194809,45.75,80358.91,0.0,-0.96162,6e-05,2.66095]
[1777918194814,45.75,80358.91,0.0,-0.96162,6e-05,2.66095]
[1777918194826,45.75,80358.91,0.0,-0.96162,6e-05,2.66095]
[1777918196695,45.75,80358.91,0.0,-0.96161,6e-05,2.66138]
[1777918196826,45.75,80358.91,0.0,-0.96161,6e-05,2.66138]
[1777918196927,45.75,80358.41,0.0,-0.96163,6e-05,2.65997]
[1777918199527,45.75,80357.51,0.0,-0.96168,6e-05,2.65746]
[1777918199653,45.75,80362.62,0.0,-0.96138,6e-05,2.67434]
[1777918200660,45.75,80371.72,0.0,-0.96085,6e-05,2.70437]
[1777918201667,45.76,80372.46,0.0,-0.96081,6e-05,2.70695]
[1777918202081,45.76,80372.46,0.0,-0.96081,6e-05,2.70695]
[1777918202230,45.76,80372.46,0.0,-0.96081,6e-05,2.70695]
[1777918202486,45.76,80372.46,0.0,-0.96081,6e-05,2.70695]
[1777918202549,45.76,80372.46,0.0,-0.96081,6e-05,2.70695]
[1777918202674,45.76,80373.45,0.0,-0.96075,6e-05,2.71035]
[1777918202987,45.76,80373.45,0.0,-0.96075,6e-05,2.71035]
[1777918203682,45.76,80385.67,0.0,-0.96003,6e-05,2.75097]
[1777918204689,45.76,80391.26,0.0,-0.9597,6e-05,2.76969]
[1777918206499,45.76,80392.53,0.0,-0.95962,6e-05,2.77398]
[1777918206589,45.76,80392.53,0.0,-0.95962,6e-05,2.77398]
[1777918206836,45.76,80392.53,0.0,-0.95962,6e-05,2.77398]
[1777918207710,45.76,80389.72,0.0,-0.95979,6e-05,2.76463]
[1777918209723,45.76,80386.31,0.0,-0.95999,6e-05,2.75334]
[1777918210690,45.76,80386.31,0.0,-0.95999,6e-05,2.75334]
[1777918210715,45.76,80386.31,0.0,-0.95999,6e-05,2.75334]
[1777918210780,45.76,80386.31,0.0,-0.95999,6e-05,2.75334]
[1777918210832,45.76,80386.31,0.0,-0.95999,6e-05,2.75334]
[1777918210881,45.76,80385.78,0.0,-0.96002,6e-05,2.75164]
[1777918211099,45.76,80385.78,0.0,-0.96002,6e-05,2.75164]
[1777918214759,45.76,80388.46,0.0,-0.95986,6e-05,2.76079]
[1777918216773,45.76,80390.83,0.0,-0.95972,6e-05,2.76878]
[1777918221808,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222672,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222724,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222762,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222814,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222829,45.76,80391.17,0.0,-0.95969,6e-05,2.77008]
[1777918222830,45.76,80390.27,0.0,-0.95975,6e-05,2.7671]
[1777918227850,45.76,80388.23,0.0,-0.95986,6e-05,2.76044]
[1777918228539,45.76,80388.23,0.0,-0.95986,6e-05,2.76044]
[1777918228551,45.76,80388.23,0.0,-0.95986,6e-05,2.76044]
[1777918228565,45.76,80388.23,0.0,-0.95986,6e-05,2.76044]
[1777918228581,45.76,80388.23,0.0,-0.95986,6e-05,2.76044]
[1777918228857,45.76,80388.37,0.0,-0.95985,6e-05,2.76095]
[1777918231877,45.76,80388.04,0.0,-0.95996,6e-05,2.75317]
[1777918234849,45.76,80388.77,0.0,-0.95992,6e-05,2.75569]
[1777918236635,45.76,80389.42,0.0,-0.95988,6e-05,2.75795]
[1777918236750,45.76,80389.42,0.0,-0.95988,6e-05,2.75795]
[1777918236756,45.76,80389.42,0.0,-0.95988,6e-05,2.75795]
[1777918236831,45.76,80389.42,0.0,-0.95988,6e-05,2.75795]
[1777918236913,45.76,80388.71,0.0,-0.95992,6e-05,2.75562]
[1777918240941,45.76,80397.51,0.0,-0.95939,6e-05,2.78524]
[1777918241948,45.76,80400.35,0.0,-0.95922,6e-05,2.79482]
[1777918242955,45.76,80402.89,0.0,-0.95907,6e-05,2.80338]
[1777918243699,45.76,80402.89,0.0,-0.95907,6e-05,2.80338]
[1777918243718,45.76,80402.89,0.0,-0.95907,6e-05,2.80338]
[1777918243817,45.76,80402.89,0.0,-0.95907,6e-05,2.80338]
[1777918243826,45.76,80402.89,0.0,-0.95907,6e-05,2.80338]
[1777918243961,45.76,80402.24,0.0,-0.95911,6e-05,2.80117]
[1777918245977,45.76,80400.31,0.0,-0.95923,6e-05,2.79461]
[1777918247991,45.76,80402.6,0.0,-0.95909,6e-05,2.80229]
[1777918248998,45.76,80405.07,0.0,-0.95894,6e-05,2.81061]
[1777918249884,45.76,80405.07,0.0,-0.95894,6e-05,2.81061]
[1777918249929,45.76,80405.07,0.0,-0.95894,6e-05,2.81061]
[1777918249960,45.76,80405.07,0.0,-0.95894,6e-05,2.81061]
[1777918250008,45.76,80406.96,0.0,-0.95883,6e-05,2.81697]
[1777918250075,45.76,80406.96,0.0,-0.95883,6e-05,2.81697]
[1777918254033,45.76,80402.99,0.0,-0.95907,6e-05,2.8034]
[1777918256047,45.76,80404.99,0.0,-0.95895,6e-05,2.8101]
[1777918260284,45.76,80406.47,0.0,-0.95886,6e-05,2.81501]
[1777918260329,45.76,80406.47,0.0,-0.95886,6e-05,2.81501]
[1777918260448,45.76,80406.47,0.0,-0.95886,6e-05,2.81501]
[1777918260507,45.76,80406.47,0.0,-0.95886,6e-05,2.81501]
[1777918260576,45.76,80406.47,0.0,-0.95886,6e-05,2.81501]
[1777918260608,45.76,80406.94,0.0,-0.95884,6e-05,2.81652]
[1777918261082,45.76,80409.81,0.0,-0.95866,6e-05,2.82625]
[1777918262089,45.76,80413.16,0.0,-0.95846,6e-05,2.83758]
[1777918267783,45.76,80414.62,0.0,-0.95838,6e-05,2.84226]
[1777918267797,45.76,80414.62,0.0,-0.95838,6e-05,2.84226]
[1777918267829,45.76,80414.62,0.0,-0.95838,6e-05,2.84226]
[1777918267953,45.76,80414.62,0.0,-0.95838,6e-05,2.84226]
[1777918268022,45.76,80414.97,0.0,-0.95836,6e-05,2.84329]
[1777918268092,45.76,80414.97,0.0,-0.95836,6e-05,2.84329]
[1777918268411,45.76,80414.97,0.0,-0.95836,6e-05,2.84329]
[1777918268454,45.76,80410.63,0.0,-0.95863,6e-05,2.82845]
[1777918269138,45.76,80396.58,0.0,-0.95947,6e-05,2.78097]
[1777918270145,45.76,80390.95,0.0,-0.95981,6e-05,2.76214]
[1777918274821,45.76,80390.82,0.0,-0.95981,6e-05,2.76183]
[1777918276558,45.76,80392.28,0.0,-0.95972,6e-05,2.76678]
[1777918276575,45.76,80392.28,0.0,-0.95972,6e-05,2.76678]
[1777918276597,45.76,80392.28,0.0,-0.95972,6e-05,2.76678]
[1777918276611,45.76,80392.28,0.0,-0.95972,6e-05,2.76678]
[1777918276826,45.76,80392.28,0.0,-0.95972,6e-05,2.76678]
[1777918276841,45.76,80393.23,0.0,-0.95967,6e-05,2.76999]
[1777918282231,45.76,80393.1,0.0,-0.95967,6e-05,2.76967]
[1777918285374,45.76,80394.82,0.0,-0.95957,6e-05,2.77546]
[1777918285420,45.76,80394.82,0.0,-0.95957,6e-05,2.77546]
[1777918285442,45.76,80394.82,0.0,-0.95957,6e-05,2.77546]
[1777918285494,45.76,80394.82,0.0,-0.95957,6e-05,2.77546]
[1777918285577,45.76,80394.82,0.0,-0.95957,6e-05,2.77546]
[1777918285646,45.76,80394.49,0.0,-0.95959,6e-05,2.77436]
[1777918289882,45.76,80393.67,0.0,-0.95964,6e-05,2.77164]
[1777918290572,45.76,80393.34,0.0,-0.95966,6e-05,2.77055]
[1777918290610,45.76,80393.34,0.0,-0.95966,6e-05,2.77055]
[1777918290723,45.76,80393.34,0.0,-0.95966,6e-05,2.77055]
[1777918290761,45.76,80393.34,0.0,-0.95966,6e-05,2.77055]
[1777918290826,45.76,80393.34,0.0,-0.95966,6e-05,2.77055]
[1777918290927,45.76,80393.28,0.0,-0.95966,6e-05,2.77036]
[1777918291298,45.76,80394.37,0.0,-0.95969,6e-05,2.7672]
[1777918296333,45.76,80394.31,0.0,-0.95969,6e-05,2.76707]
[1777918299188,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299231,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299326,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299347,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299373,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299587,45.76,80394.57,0.0,-0.95967,6e-05,2.76796]
[1777918299655,45.76,80394.17,0.0,-0.9597,6e-05,2.76664]
[1777918302375,45.76,80390.84,0.0,-0.95989,6e-05,2.75556]
[1777918306020,45.76,80389.24,0.0,-0.95999,6e-05,2.75029]
[1777918306055,45.76,80389.24,0.0,-0.95999,6e-05,2.75029]
[1777918306063,45.76,80389.24,0.0,-0.95999,6e-05,2.75029]
[1777918306076,45.76,80389.42,0.0,-0.95998,6e-05,2.75093]
[1777918306403,45.76,80390.4,0.0,-0.95992,6e-05,2.75424]
[1777918308417,45.76,80392.65,0.0,-0.95978,6e-05,2.76181]
[1777918313090,45.76,80393.97,0.0,-0.9597,6e-05,2.76627]
[1777918313108,45.76,80393.97,0.0,-0.9597,6e-05,2.76627]
[1777918313141,45.76,80393.97,0.0,-0.9597,6e-05,2.76627]
[1777918313325,45.76,80393.97,0.0,-0.9597,6e-05,2.76627]
[1777918313452,45.76,80393.31,0.0,-0.95974,6e-05,2.76408]
[1777918318076,45.76,80393.86,0.0,-0.95971,6e-05,2.76596]
[1777918318081,45.76,80397.22,0.0,-0.95951,6e-05,2.77722]
[1777918318496,45.76,80406.23,0.0,-0.95897,6e-05,2.80754]
[1777918319503,45.76,80407.32,0.0,-0.9589,6e-05,2.81117]
[1777918320509,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321403,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321474,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321522,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321698,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321719,45.76,80404.58,0.0,-0.95907,6e-05,2.80185]
[1777918321784,45.76,80400.82,0.0,-0.9593,6e-05,2.78914]
[1777918328095,45.76,80401.03,0.0,-0.95929,6e-05,2.78974]
[1777918328566,45.76,80404.35,0.0,-0.95909,6e-05,2.80087]
[1777918329108,45.76,80404.35,0.0,-0.95909,6e-05,2.80087]
[1777918329209,45.76,80404.35,0.0,-0.95909,6e-05,2.80087]
[1777918329227,45.76,80404.35,0.0,-0.95909,6e-05,2.80087]
[1777918329326,45.76,80404.35,0.0,-0.95909,6e-05,2.80087]
[1777918329574,45.76,80404.84,0.0,-0.95906,6e-05,2.80248]
[1777918334866,45.76,80405.35,0.0,-0.95903,6e-05,2.80401]
[1777918334918,45.76,80405.35,0.0,-0.95903,6e-05,2.80401]
[1777918335015,45.76,80405.35,0.0,-0.95903,6e-05,2.80401]
[1777918335078,45.76,80405.35,0.0,-0.95903,6e-05,2.80401]
[1777918335048,45.76,80405.92,0.0,-0.959,6e-05,2.80589]
[1777918335182,45.76,80405.92,0.0,-0.959,6e-05,2.80589]
[1777918335231,45.76,80405.92,0.0,-0.959,6e-05,2.80589]
[1777918335616,45.76,80405.88,0.0,-0.959,6e-05,2.80571]
[1777918337575,45.76,80405.88,0.0,-0.959,6e-05,2.80571]
[1777918337825,45.76,80405.88,0.0,-0.959,6e-05,2.80571]
[1777918337937,45.76,80405.88,0.0,-0.959,6e-05,2.80571]
[1777918337966,45.76,80405.88,0.0,-0.959,6e-05,2.80571]
[1777918338068,45.76,80405.83,0.0,-0.95901,6e-05,2.80545]
[1777918341581,45.76,80405.22,0.0,-0.95905,6e-05,2.80325]
[1777918341827,45.76,80405.22,0.0,-0.95905,6e-05,2.80325]
[1777918341842,45.76,80405.22,0.0,-0.95905,6e-05,2.80325]
[1777918341889,45.76,80405.22,0.0,-0.95905,6e-05,2.80325]
[1777918341912,45.76,80405.8,0.0,-0.95901,6e-05,2.80517]
[1777918345576,45.76,80405.69,0.0,-0.95902,6e-05,2.80471]
[1777918345825,45.76,80405.69,0.0,-0.95902,6e-05,2.80471]
[1777918345907,45.76,80405.69,0.0,-0.95902,6e-05,2.80471]
[1777918345951,45.76,80405.69,0.0,-0.95902,6e-05,2.80471]
[1777918346052,45.76,80405.45,0.0,-0.95904,6e-05,2.80382]
[1777918349576,45.76,80405.12,0.0,-0.95906,6e-05,2.80259]
[1777918349824,45.76,80405.12,0.0,-0.95906,6e-05,2.80259]
[1777918349848,45.76,80405.12,0.0,-0.95906,6e-05,2.80259]
[1777918349900,45.76,80405.12,0.0,-0.95906,6e-05,2.80259]
[1777918349925,45.76,80405.51,0.0,-0.95903,6e-05,2.80387]
[1777918351729,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352220,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352325,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352517,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352834,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352867,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918353075,45.76,80407.28,0.0,-0.95902,6e-05,2.80289]
[1777918352874,45.76,80421.43,0.0,-0.95816,6e-05,2.85088]
[1777918353173,45.76,80421.43,0.0,-0.95816,6e-05,2.85088]
[1777918353183,45.76,80421.43,0.0,-0.95816,6e-05,2.85088]
[1777918353744,45.76,80424.43,0.0,-0.95798,6e-05,2.86102]
[1777918355581,45.75,80424.18,0.0,-0.958,6e-05,2.86003]
[1777918355824,45.75,80424.18,0.0,-0.958,6e-05,2.86003]
[1777918355912,45.75,80424.18,0.0,-0.958,6e-05,2.86003]
[1777918355965,45.75,80424.18,0.0,-0.958,6e-05,2.86003]
[1777918355968,45.75,80425.09,0.0,-0.95795,6e-05,2.86301]
[1777918359575,45.75,80425.16,0.0,-0.95795,6e-05,2.86285]
[1777918359829,45.75,80425.16,0.0,-0.95795,6e-05,2.86285]
[1777918359944,45.75,80425.16,0.0,-0.95795,6e-05,2.86285]
[1777918360045,45.75,80424.33,0.0,-0.958,6e-05,2.85987]
[1777918360333,45.75,80424.33,0.0,-0.958,6e-05,2.85987]
[1777918361579,45.75,80425.11,0.0,-0.95796,6e-05,2.86241]
[1777918361802,45.75,80423.64,0.0,-0.95805,6e-05,2.85725]
[1777918363323,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363375,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363384,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363574,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363603,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363711,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363714,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363827,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918363974,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918364022,45.75,80424.46,0.0,-0.958,6e-05,2.85993]
[1777918364075,45.75,80423.57,0.0,-0.95806,6e-05,2.85676]
[1777918367576,45.75,80424.24,0.0,-0.95802,6e-05,2.85868]
[1777918367826,45.75,80424.24,0.0,-0.95802,6e-05,2.85868]
[1777918367866,45.75,80424.24,0.0,-0.95802,6e-05,2.85868]
[1777918367918,45.75,80424.24,0.0,-0.95802,6e-05,2.85868]
[1777918368014,45.75,80424.28,0.0,-0.95802,6e-05,2.85869]
[1777918368851,45.75,80421.85,0.0,-0.95818,6e-05,2.85027]
[1777918370865,45.74,80418.71,0.0,-0.95837,6e-05,2.83934]
[1777918371579,45.74,80418.71,0.0,-0.95837,6e-05,2.83934]
[1777918371825,45.74,80418.71,0.0,-0.95837,6e-05,2.83934]
[1777918371934,45.74,80418.71,0.0,-0.95837,6e-05,2.83934]
[1777918371986,45.74,80418.71,0.0,-0.95837,6e-05,2.83934]
[1777918372035,45.74,80419.46,0.0,-0.95833,6e-05,2.84181]
[1777918373737,45.74,80419.36,0.0,-0.95834,6e-05,2.84137]
[1777918378921,45.74,80418.97,0.0,-0.95837,6e-05,2.83952]
[1777918380935,45.74,80420.28,0.0,-0.95829,6e-05,2.8438]
[1777918385970,45.74,80420.56,0.0,-0.95828,6e-05,2.84431]
[1777918388991,45.74,80422.44,0.0,-0.95817,6e-05,2.85044]
[1777918394026,45.73,80422.69,0.0,-0.95817,6e-05,2.85079]
[1777918394778,45.73,80422.69,0.0,-0.95817,6e-05,2.85079]
[1777918400009,45.73,80424.32,0.0,-0.95808,6e-05,2.85587]
[1777918400044,45.73,80424.32,0.0,-0.95808,6e-05,2.85587]
[1777918400075,45.73,80424.45,0.0,-0.95807,6e-05,2.85621]
[1777918403582,45.73,80425.07,0.0,-0.95804,6e-05,2.85801]
[1777918409139,45.72,80425.63,0.0,-0.95802,6e-05,2.85924]
[1777918410099,45.72,80425.63,0.0,-0.95802,6e-05,2.85924]
[1777918411151,45.72,80426.35,0.0,-0.95807,6e-05,2.85454]
[1777918413166,45.72,80428.22,0.0,-0.95796,6e-05,2.86071]
[1777918414173,45.72,80424.69,0.0,-0.95818,6e-05,2.84852]
[1777918415180,45.72,80420.76,0.0,-0.95842,6e-05,2.835]
[1777918416111,45.72,80420.76,0.0,-0.95842,6e-05,2.835]
[1777918416194,45.72,80411.93,0.0,-0.95896,6e-05,2.80494]
[1777918417728,45.72,80411.93,0.0,-0.95896,6e-05,2.80494]
[1777918417750,45.72,80385.42,0.0,-0.96054,6e-05,2.71614]
[1777918418208,45.72,80378.03,0.0,-0.96097,6e-05,2.69176]
[1777918419215,45.72,80381.1,0.0,-0.96079,6e-05,2.70199]
[1777918420222,45.72,80382.75,0.0,-0.96069,6e-05,2.70758]
[1777918421312,45.72,80382.75,0.0,-0.96069,6e-05,2.70758]
[1777918421450,45.72,80382.75,0.0,-0.96069,6e-05,2.70758]
[1777918421829,45.72,80382.75,0.0,-0.96069,6e-05,2.70758]
[1777918421928,45.72,80382.9,0.0,-0.96067,6e-05,2.70833]
[1777918423244,45.72,80380.25,0.0,-0.96083,6e-05,2.69971]
[1777918424250,45.72,80379.14,0.0,-0.96089,6e-05,2.69617]
[1777918425257,45.72,80377.55,0.0,-0.96098,6e-05,2.69107]
[1777918430292,45.73,80376.94,0.0,-0.961,6e-05,2.68976]
[1777918433313,45.73,80374.77,0.0,-0.96112,6e-05,2.68305]
[1777918434320,45.73,80368.75,0.0,-0.96146,6e-05,2.66349]
[1777918435327,45.73,80366.19,0.0,-0.96161,6e-05,2.65529]
[1777918436334,45.73,80364.84,0.0,-0.96168,6e-05,2.65107]
[1777918441369,45.74,80364.12,0.0,-0.96171,6e-05,2.64972]
[1777918443383,45.74,80367.9,0.0,-0.96148,6e-05,2.66262]
[1777918444390,45.74,80365.67,0.0,-0.9616,6e-05,2.65553]
[1777918449425,45.75,80365.11,0.0,-0.96162,6e-05,2.65462]
[1777918454460,45.75,80365.1,0.0,-0.9616,6e-05,2.65551]
[1777918459495,45.76,80364.85,0.0,-0.9616,6e-05,2.65559]
[1777918460502,45.76,80366.15,0.0,-0.96152,6e-05,2.66001]
[1777918465538,45.76,80365.22,0.0,-0.96156,6e-05,2.65784]
[1777918470572,45.77,80364.8,0.0,-0.96157,6e-05,2.65734]
[1777918471579,45.77,80365.59,0.0,-0.96161,6e-05,2.65339]
[1777918472586,45.77,80367.13,0.0,-0.96152,6e-05,2.65858]
[1777918477621,45.77,80367.39,0.0,-0.96149,6e-05,2.66026]
[1777918482656,45.78,80367.83,0.0,-0.96145,6e-05,2.66251]
[1777918487691,45.78,80366.98,0.0,-0.96149,6e-05,2.66056]
[1777918489705,45.78,80371.7,0.0,-0.96121,6e-05,2.6763]
[1777918490712,45.79,80375.4,0.0,-0.96097,6e-05,2.68981]
[1777918491719,45.79,80376.68,0.0,-0.96089,6e-05,2.69413]
[1777918492726,45.79,80377.99,0.0,-0.96082,6e-05,2.69856]
[1777918494739,45.79,80379.22,0.0,-0.96074,6e-05,2.70282]
[1777918496754,45.8,80378.12,0.0,-0.9608,6e-05,2.6994]
[1777918498768,45.8,80375.88,0.0,-0.96093,6e-05,2.69225]
[1777918500781,45.8,80373.41,0.0,-0.96107,6e-05,2.68439]
[1777918501789,45.8,80368.39,0.0,-0.96135,6e-05,2.66809]
[1777918502796,45.8,80366.83,0.0,-0.96144,6e-05,2.66316]
[1777918505818,45.8,80364.76,0.0,-0.96155,6e-05,2.65691]
[1777918506825,45.8,80361.76,0.0,-0.96172,6e-05,2.64733]
[1777918507832,45.8,80353.83,0.0,-0.96216,6e-05,2.62185]
[1777918508839,45.81,80351.3,0.0,-0.9623,6e-05,2.61392]
[1777918513874,45.81,80351.25,0.0,-0.96228,6e-05,2.61496]
[1777918518910,45.82,80350.56,0.0,-0.9623,6e-05,2.61393]
[1777918522938,45.82,80344.03,0.0,-0.96265,6e-05,2.5939]
[1777918523945,45.83,80330.44,0.0,-0.9634,5e-05,2.55091]
[1777918524952,45.83,80319.18,0.0,-0.96401,5e-05,2.51577]
[1777918525483,45.83,80319.18,0.0,-0.96401,5e-05,2.51577]
[1777918525959,45.83,80307.58,0.0,-0.96463,5e-05,2.47998]
[1777918526968,45.83,80296.15,0.0,-0.96525,5e-05,2.44384]
[1777918527973,45.82,80283.34,0.0,-0.96593,5e-05,2.40392]
[1777918528980,45.82,80292.35,0.0,-0.96547,5e-05,2.4307]
[1777918529654,45.82,80292.35,0.0,-0.96547,5e-05,2.4307]
[1777918529830,45.82,80292.35,0.0,-0.96547,5e-05,2.4307]
[1777918529987,45.81,80291.86,0.0,-0.96551,5e-05,2.42845]
[1777918530994,45.81,80286.64,0.0,-0.9658,5e-05,2.41176]
[1777918532001,45.8,80278.4,0.0,-0.96632,5e-05,2.37971]
[1777918533009,45.8,80277.63,0.0,-0.96637,5e-05,2.37671]
[1777918534019,45.8,80273.34,0.0,-0.9666,5e-05,2.36314]
[1777918536033,45.76,80269.83,0.0,-0.9669,5e-05,2.34578]
[1777918537040,45.75,80271.28,0.0,-0.96683,5e-05,2.34952]
[1777918538048,45.75,80274.58,0.0,-0.96668,5e-05,2.35881]
[1777918539056,45.75,80276.24,0.0,-0.9666,5e-05,2.36318]
[1777918540170,45.75,80276.24,0.0,-0.9666,5e-05,2.36318]
[1777918540222,45.75,80276.24,0.0,-0.9666,5e-05,2.36318]
[1777918540205,45.71,80277.48,0.0,-0.96665,5e-05,2.3607]
[1777918540325,45.71,80277.48,0.0,-0.96665,5e-05,2.3607]
[1777918541070,45.68,80279.39,0.0,-0.96665,5e-05,2.36029]
[1777918542077,45.64,80280.28,0.0,-0.96671,5e-05,2.35684]
[1777918547111,45.48,80284.73,0.0,-0.96699,5e-05,2.34109]
[1777918548118,45.44,80286.03,0.0,-0.96702,5e-05,2.3393]
[1777918553155,45.29,80286.76,0.0,-0.96744,5e-05,2.31434]
[1777918554162,45.26,80285.85,0.0,-0.96758,5e-05,2.3065]
[1777918555169,45.23,80291.73,0.0,-0.96736,5e-05,2.31913]
[1777918555464,45.23,80291.73,0.0,-0.96736,5e-05,2.31913]
[1777918555947,45.23,80291.73,0.0,-0.96736,5e-05,2.31913]
[1777918556176,45.2,80299.49,0.0,-0.96706,5e-05,2.33733]
[1777918557183,45.2,80301.44,0.0,-0.96697,5e-05,2.34267]
[1777918558190,45.2,80302.85,0.0,-0.9669,5e-05,2.34638]
[1777918561212,45.19,80301.93,0.0,-0.96698,5e-05,2.34192]
[1777918563226,45.18,80300.95,0.0,-0.96705,5e-05,2.33785]
[1777918567254,45.17,80301.97,0.0,-0.96703,5e-05,2.33877]
[1777918567480,45.17,80301.97,0.0,-0.96703,5e-05,2.33877]
[1777918567896,45.17,80301.97,0.0,-0.96703,5e-05,2.33877]
[1777918568263,45.16,80298.43,0.0,-0.96722,5e-05,2.32754]
[1777918573298,45.15,80299.48,0.0,-0.96722,5e-05,2.32811]
[1777918574305,45.15,80303.67,0.0,-0.96701,5e-05,2.34024]
[1777918575312,45.14,80306.92,0.0,-0.96685,5e-05,2.34955]
[1777918576319,45.14,80308.72,0.0,-0.96677,5e-05,2.35447]
[1777918577325,45.14,80307.58,0.0,-0.96684,5e-05,2.35044]
[1777918579339,45.13,80309.74,0.0,-0.96674,5e-05,2.3559]
[1777918580346,45.13,80313.5,0.0,-0.96656,5e-05,2.3668]
[1777918581354,45.12,80315.0,0.0,-0.96649,5e-05,2.37082]
[1777918582361,45.12,80316.24,0.0,-0.96644,5e-05,2.37403]
[1777918584375,45.12,80314.46,0.0,-0.96655,5e-05,2.36742]
[1777918586388,45.11,80312.85,0.0,-0.96665,5e-05,2.36134]
[1777918588403,45.1,80311.31,0.0,-0.96675,5e-05,2.35551]
[1777918589410,45.1,80312.91,0.0,-0.96668,5e-05,2.35982]
[1777918590417,45.1,80310.28,0.0,-0.96682,5e-05,2.35126]
[1777918595452,45.08,80307.98,0.0,-0.96707,5e-05,2.33528]
[1777918598473,45.07,80306.95,0.0,-0.96715,5e-05,2.33058]
[1777918600487,45.07,80303.13,0.0,-0.96737,5e-05,2.31802]
[1777918601494,45.06,80301.0,0.0,-0.96748,5e-05,2.31109]
[1777918602475,45.06,80301.0,0.0,-0.96748,5e-05,2.31109]
[1777918602501,45.06,80297.02,0.0,-0.96769,5e-05,2.29866]
[1777918603507,45.06,80294.85,0.0,-0.96781,5e-05,2.29169]
[1777918604515,45.05,80291.84,0.0,-0.96797,5e-05,2.28225]
[1777918605580,45.05,80291.84,0.0,-0.96797,5e-05,2.28225]
[1777918610557,45.04,80293.47,0.0,-0.96794,5e-05,2.28408]
[1777918614585,45.03,80295.58,0.0,-0.96786,5e-05,2.28865]
[1777918615477,45.03,80295.58,0.0,-0.96786,5e-05,2.28865]
[1777918615506,45.03,80295.58,0.0,-0.96786,5e-05,2.28865]
[1777918615594,45.03,80301.5,0.0,-0.96757,5e-05,2.30594]
[1777918617423,45.03,80301.5,0.0,-0.96757,5e-05,2.30594]
[1777918616602,45.02,80306.75,0.0,-0.96731,5e-05,2.32128]
[1777918617866,45.02,80300.54,0.0,-0.96764,5e-05,2.3021]
[1777918618617,45.02,80290.39,0.0,-0.96815,5e-05,2.27131]
[1777918619624,45.01,80282.39,0.0,-0.96856,5e-05,2.24721]
[1777918621443,45.01,80281.74,0.0,-0.9686,5e-05,2.24492]
[1777918621637,45.01,80286.28,0.0,-0.96838,5e-05,2.25797]
[1777918622644,44.99,80290.02,0.0,-0.96826,5e-05,2.26518]
[1777918624180,44.99,80292.16,0.0,-0.96816,5e-05,2.27114]
[1777918628281,44.98,80287.79,0.0,-0.9684,5e-05,2.25653]
[1777918628687,44.97,80285.67,0.0,-0.96852,5e-05,2.24987]
[1777918630701,44.93,80286.98,0.0,-0.96858,5e-05,2.24635]
[1777918631708,44.93,80284.94,0.0,-0.96868,5e-05,2.23996]
[1777918632715,44.91,80286.05,0.0,-0.96869,5e-05,2.23968]
[1777918634729,44.91,80287.95,0.0,-0.96861,5e-05,2.24458]
[1777918635736,44.9,80289.02,0.0,-0.96856,5e-05,2.24738]
[1777918639764,44.89,80287.22,0.0,-0.96867,5e-05,2.24058]
[1777918640771,44.89,80284.44,0.0,-0.96882,5e-05,2.23203]
[1777918641778,44.89,80282.82,0.0,-0.9689,5e-05,2.22691]
[1777918643792,44.89,80284.76,0.0,-0.96882,5e-05,2.23195]
[1777918647820,44.88,80283.66,0.0,-0.9689,5e-05,2.22734]
[1777918652855,44.87,80275.88,0.0,-0.96938,5e-05,2.19681]
[1777918653862,44.85,80274.12,0.0,-0.96952,5e-05,2.18884]
[1777918654869,44.84,80273.11,0.0,-0.96961,5e-05,2.1832]
[1777918655876,44.82,80271.18,0.0,-0.96975,5e-05,2.175]
[1777918660910,44.78,80268.48,0.0,-0.97001,5e-05,2.15953]
[1777918662925,44.76,80266.5,0.0,-0.97014,5e-05,2.15143]
[1777918664939,44.76,80267.86,0.0,-0.97008,5e-05,2.15494]
[1777918665946,44.76,80272.02,0.0,-0.96989,5e-05,2.16673]
[1777918670398,44.76,80271.71,0.0,-0.96991,5e-05,2.16515]
[1777918670422,44.76,80274.74,0.0,-0.96977,5e-05,2.1737]
[1777918670517,44.76,80274.74,0.0,-0.96977,5e-05,2.1737]
[1777918670981,44.75,80278.73,0.0,-0.96958,5e-05,2.18504]
[1777918671988,44.75,80280.75,0.0,-0.96949,5e-05,2.19067]
[1777918672517,44.75,80280.75,0.0,-0.96949,5e-05,2.19067]
[1777918672996,44.75,80285.38,0.0,-0.96927,5e-05,2.20393]
[1777918673829,44.75,80285.38,0.0,-0.96927,5e-05,2.20393]
[1777918674003,44.75,80287.78,0.0,-0.96916,5e-05,2.21067]
[1777918677783,44.74,80287.3,0.0,-0.96919,5e-05,2.20835]
[1777918677837,44.74,80287.3,0.0,-0.96919,5e-05,2.20835]
[1777918679040,44.74,80285.72,0.0,-0.96928,5e-05,2.20312]
[1777918684074,44.73,80280.15,0.0,-0.96958,5e-05,2.1854]
[1777918684905,44.73,80280.15,0.0,-0.96958,5e-05,2.1854]
[1777918684957,44.73,80280.15,0.0,-0.96958,5e-05,2.1854]
[1777918685079,44.73,80280.15,0.0,-0.96958,5e-05,2.1854]
[1777918685082,44.73,80276.08,0.0,-0.96978,5e-05,2.17331]
[1777918686258,44.73,80276.08,0.0,-0.96978,5e-05,2.17331]
[1777918686317,44.73,80276.08,0.0,-0.96978,5e-05,2.17331]
[1777918686479,44.73,80276.08,0.0,-0.96978,5e-05,2.17331]
[1777918686409,44.73,80274.66,0.0,-0.96985,5e-05,2.16895]
[1777918687096,44.73,80263.38,0.0,-0.97039,5e-05,2.13622]
[1777918688103,44.73,80260.05,0.0,-0.97055,5e-05,2.12652]
[1777918689114,44.73,80247.67,0.0,-0.97114,5e-05,2.09121]
[1777918690120,44.73,80245.92,0.0,-0.97122,5e-05,2.08618]
[1777918691127,44.72,80251.23,0.0,-0.97097,5e-05,2.10108]
[1777918692133,44.72,80252.31,0.0,-0.97093,5e-05,2.10402]
[1777918693204,44.72,80252.31,0.0,-0.97093,5e-05,2.10402]
[1777918693256,44.72,80252.31,0.0,-0.97093,5e-05,2.10402]
[1777918693327,44.72,80252.31,0.0,-0.97093,5e-05,2.10402]
[1777918697168,44.72,80251.36,0.0,-0.97098,5e-05,2.10072]
[1777918698845,44.72,80251.69,0.0,-0.97097,5e-05,2.10153]
[1777918698899,44.72,80251.69,0.0,-0.97097,5e-05,2.10153]
[1777918699076,44.72,80251.69,0.0,-0.97097,5e-05,2.10153]
[1777918701197,44.72,80249.42,0.0,-0.97108,5e-05,2.09477]
[1777918704726,44.72,80249.19,0.0,-0.97109,5e-05,2.09379]
[1777918704778,44.72,80249.19,0.0,-0.97109,5e-05,2.09379]
[1777918704828,44.72,80249.19,0.0,-0.97109,5e-05,2.09379]
[1777918708425,44.71,80249.43,0.0,-0.97109,5e-05,2.09415]
[1777918708453,44.71,80249.43,0.0,-0.97109,5e-05,2.09415]
[1777918708578,44.71,80248.98,0.0,-0.97111,5e-05,2.09277]
[1777918709253,44.71,80245.28,0.0,-0.97128,5e-05,2.08224]
[1777918711267,44.71,80247.68,0.0,-0.97125,5e-05,2.08293]
[1777918712274,44.71,80251.33,0.0,-0.97108,5e-05,2.09313]
[1777918712944,44.71,80251.33,0.0,-0.97108,5e-05,2.09313]
[1777918713005,44.71,80251.33,0.0,-0.97108,5e-05,2.09313]
[1777918713758,44.71,80251.23,0.0,-0.97109,5e-05,2.09274]
[1777918714287,44.71,80249.3,0.0,-0.97118,5e-05,2.08718]
[1777918715060,44.71,80249.3,0.0,-0.97118,5e-05,2.08718]
[1777918715294,44.71,80245.27,0.0,-0.97137,5e-05,2.07574]
[1777918716302,44.71,80243.45,0.0,-0.97146,5e-05,2.07055]
[1777918718316,44.71,80242.41,0.0,-0.97151,5e-05,2.0675]
[1777918719323,44.71,80240.81,0.0,-0.97158,5e-05,2.06295]
[1777918720889,44.71,80241.23,0.0,-0.97156,5e-05,2.06407]
[1777918720894,44.71,80241.23,0.0,-0.97156,5e-05,2.06407]
[1777918721076,44.71,80241.23,0.0,-0.97156,5e-05,2.06407]
[1777918726372,44.7,80240.44,0.0,-0.9716,5e-05,2.06149]
[1777918731407,44.7,80240.05,0.0,-0.97163,5e-05,2.06009]
[1777918732414,44.7,80240.93,0.0,-0.97159,5e-05,2.06249]
[1777918733955,44.7,80240.93,0.0,-0.97159,5e-05,2.06249]
[1777918734013,44.7,80240.93,0.0,-0.97159,5e-05,2.06249]
[1777918734080,44.7,80240.93,0.0,-0.97159,5e-05,2.06249]
[1777918734498,44.7,80240.93,0.0,-0.97159,5e-05,2.06249]
[1777918734428,44.7,80243.01,0.0,-0.97149,5e-05,2.06819]
[1777918735435,44.7,80244.92,0.0,-0.97141,5e-05,2.07348]
[1777918738465,44.7,80250.4,0.0,-0.97116,5e-05,2.08867]
[1777918739030,44.7,80250.4,0.0,-0.97116,5e-05,2.08867]
[1777918739105,44.7,80250.4,0.0,-0.97116,5e-05,2.08867]
[1777918739140,44.7,80250.4,0.0,-0.97116,5e-05,2.08867]
[1777918739464,44.7,80253.42,0.0,-0.97102,5e-05,2.09711]
[1777918740471,44.7,80256.87,0.0,-0.97086,5e-05,2.10677]
[1777918742191,44.7,80256.59,0.0,-0.97088,5e-05,2.10585]
[1777918742485,44.7,80254.27,0.0,-0.97099,5e-05,2.09914]
[1777918743492,44.7,80247.48,0.0,-0.9713,5e-05,2.07985]
[1777918744499,44.7,80244.51,0.0,-0.97144,5e-05,2.07142]
[1777918745288,44.7,80244.51,0.0,-0.97144,5e-05,2.07142]
[1777918745324,44.7,80244.51,0.0,-0.97144,5e-05,2.07142]
[1777918745355,44.7,80244.51,0.0,-0.97144,5e-05,2.07142]
[1777918745508,44.7,80242.02,0.0,-0.97156,5e-05,2.06437]
[1777918746126,44.7,80242.02,0.0,-0.97156,5e-05,2.06437]
[1777918746516,44.7,80248.63,0.0,-0.97125,5e-05,2.08286]
[1777918747523,44.69,80253.62,0.0,-0.97102,5e-05,2.09689]
[1777918748530,44.69,80255.64,0.0,-0.97093,5e-05,2.10252]
[1777918749537,44.69,80253.38,0.0,-0.97104,5e-05,2.09601]
[1777918750238,44.69,80253.38,0.0,-0.97104,5e-05,2.09601]
[1777918750536,44.69,80253.38,0.0,-0.97104,5e-05,2.09601]
[1777918750544,44.69,80252.26,0.0,-0.97109,5e-05,2.09272]
[1777918750576,44.69,80252.26,0.0,-0.97109,5e-05,2.09272]
[1777918751074,44.69,80252.26,0.0,-0.97109,5e-05,2.09272]
[1777918751551,44.69,80247.98,0.0,-0.97129,5e-05,2.08053]
[1777918752564,44.69,80250.37,0.0,-0.97118,5e-05,2.08716]
[1777918754223,44.69,80250.37,0.0,-0.97118,5e-05,2.08716]
[1777918754275,44.69,80250.37,0.0,-0.97118,5e-05,2.08716]
[1777918754324,44.69,80250.37,0.0,-0.97118,5e-05,2.08716]
[1777918754383,44.69,80251.3,0.0,-0.97114,5e-05,2.0896]
[1777918754572,44.69,80250.29,0.0,-0.97119,5e-05,2.08675]
[1777918757593,44.69,80251.1,0.0,-0.97116,5e-05,2.08873]
[1777918759607,44.69,80252.66,0.0,-0.97109,5e-05,2.09294]
[1777918760614,44.69,80257.46,0.0,-0.97087,5e-05,2.10644]
[1777918761621,44.69,80261.21,0.0,-0.97069,5e-05,2.117]
[1777918762628,44.68,80262.64,0.0,-0.97065,5e-05,2.11978]
[1777918767663,44.66,80263.31,0.0,-0.97067,5e-05,2.11835]
[1777918770057,44.66,80262.68,0.0,-0.9707,5e-05,2.11641]
[1777918770114,44.66,80262.68,0.0,-0.9707,5e-05,2.11641]
[1777918770325,44.66,80262.68,0.0,-0.9707,5e-05,2.11641]
[1777918770684,44.66,80263.78,0.0,-0.97066,5e-05,2.11926]
[1777918774712,44.65,80262.39,0.0,-0.97081,5e-05,2.10865]
[1777918776726,44.65,80261.19,0.0,-0.97087,5e-05,2.10498]
[1777918778574,44.65,80262.13,0.0,-0.97083,5e-05,2.10753]
[1777918779747,44.65,80258.51,0.0,-0.971,5e-05,2.09699]
[1777918781761,44.65,80255.98,0.0,-0.97112,5e-05,2.08961]
[1777918786796,44.63,80253.18,0.0,-0.97129,5e-05,2.0795]
[1777918788810,44.63,80252.15,0.0,-0.97136,5e-05,2.07505]
[1777918789817,44.63,80253.1,0.0,-0.97132,5e-05,2.07765]
[1777918791830,44.62,80253.99,0.0,-0.97128,5e-05,2.08]
[1777918792838,44.62,80251.91,0.0,-0.97138,5e-05,2.07406]
[1777918793845,44.62,80248.79,0.0,-0.97153,5e-05,2.06522]
[1777918794852,44.62,80246.97,0.0,-0.97161,5e-05,2.06007]
[1777918795859,44.62,80246.15,0.0,-0.97165,5e-05,2.05772]
[1777918796866,44.62,80247.21,0.0,-0.9716,5e-05,2.06065]
[1777918800894,44.61,80243.59,0.0,-0.97179,5e-05,2.04897]
[1777918801900,44.61,80242.3,0.0,-0.97186,5e-05,2.04507]
[1777918802908,44.61,80240.9,0.0,-0.97192,5e-05,2.04092]
[1777918806937,44.61,80239.72,0.0,-0.97198,5e-05,2.03735]
[1777918810964,44.61,80238.33,0.0,-0.97205,5e-05,2.03343]
[1777918811972,44.61,80235.97,0.0,-0.97215,5e-05,2.02688]
[1777918812978,44.61,80234.88,0.0,-0.9722,5e-05,2.02386]
[1777918817007,44.61,80234.08,0.0,-0.97224,5e-05,2.02168]
[1777918820028,44.61,80233.24,0.0,-0.97228,5e-05,2.0194]
[1777918821035,44.61,80232.07,0.0,-0.97233,5e-05,2.01618]
[1777918822042,44.61,80229.01,0.0,-0.97247,4e-05,2.00778]
[1777918825072,44.61,80228.62,0.0,-0.97248,4e-05,2.00678]
[1777918825160,44.61,80232.94,0.0,-0.97229,5e-05,2.01871]
[1777918826070,44.61,80239.14,0.0,-0.97201,5e-05,2.0359]
[1777918827077,44.61,80242.44,0.0,-0.97186,5e-05,2.04507]
[1777918828579,44.61,80242.44,0.0,-0.97186,5e-05,2.04507]
[1777918828614,44.61,80241.0,0.0,-0.97192,5e-05,2.04103]
[1777918830098,44.61,80238.93,0.0,-0.97202,5e-05,2.03523]
[1777918832112,44.61,80241.07,0.0,-0.972,5e-05,2.03533]
[1777918833119,44.61,80242.14,0.0,-0.97195,5e-05,2.03829]
[1777918836140,44.61,80246.57,0.0,-0.97175,5e-05,2.05058]
[1777918837147,44.61,80255.45,0.0,-0.97134,5e-05,2.07545]
[1777918838154,44.6,80257.4,0.0,-0.97126,5e-05,2.08014]
[1777918840172,44.59,80261.54,0.0,-0.9711,5e-05,2.0901]
[1777918841178,44.59,80267.22,0.0,-0.97083,5e-05,2.10613]
[1777918843192,44.59,80273.23,0.0,-0.97055,5e-05,2.12303]
[1777918844199,44.59,80277.2,0.0,-0.97037,5e-05,2.13427]
[1777918846213,44.59,80279.34,0.0,-0.97027,5e-05,2.14007]
[1777918847220,44.59,80280.39,0.0,-0.97022,5e-05,2.14292]
[1777918852255,44.57,80277.03,0.0,-0.97043,5e-05,2.13061]
[1777918853262,44.56,80274.48,0.0,-0.97058,5e-05,2.12165]
[1777918854269,44.55,80277.88,0.0,-0.97044,5e-05,2.1299]
[1777918855276,44.54,80278.96,0.0,-0.97042,5e-05,2.13137]
[1777918856283,44.54,80280.28,0.0,-0.97036,5e-05,2.135]
[1777918860311,44.54,80279.22,0.0,-0.97042,5e-05,2.13126]
[1777918861152,44.54,80279.22,0.0,-0.97042,5e-05,2.13126]
[1777918861318,44.54,80288.93,0.0,-0.96996,5e-05,2.15915]
[1777918862454,44.54,80288.93,0.0,-0.96996,5e-05,2.15915]
[1777918862497,44.54,80295.49,0.0,-0.96964,5e-05,2.17804]
[1777918863332,44.53,80297.89,0.0,-0.96953,5e-05,2.18481]
[1777918864507,44.53,80297.89,0.0,-0.96953,5e-05,2.18481]
[1777918867360,44.53,80293.85,0.0,-0.96974,5e-05,2.172]
[1777918871388,44.52,80277.22,0.0,-0.97056,5e-05,2.12299]
[1777918872395,44.52,80272.01,0.0,-0.9708,5e-05,2.10793]
[1777918873077,44.52,80272.01,0.0,-0.9708,5e-05,2.10793]
[1777918877430,44.52,80270.64,0.0,-0.97088,5e-05,2.10343]
[1777918882466,44.51,80270.1,0.0,-0.97093,5e-05,2.1003]
[1777918888509,44.51,80266.52,0.0,-0.97111,5e-05,2.08947]
[1777918889516,44.51,80264.04,0.0,-0.97123,5e-05,2.08235]
[1777918890523,44.51,80260.81,0.0,-0.97138,5e-05,2.07314]
[1777918891530,44.5,80263.03,0.0,-0.97135,5e-05,2.07345]
[1777918892212,44.5,80263.03,0.0,-0.97135,5e-05,2.07345]
[1777918892348,44.5,80263.03,0.0,-0.97135,5e-05,2.07345]
[1777918892536,44.5,80268.23,0.0,-0.97111,5e-05,2.0881]
[1777918893544,44.5,80270.64,0.0,-0.971,5e-05,2.09485]
[1777918894551,44.5,80268.4,0.0,-0.97111,5e-05,2.08838]
[1777918895748,44.5,80268.17,0.0,-0.97112,5e-05,2.08764]
[1777918896564,44.5,80266.9,0.0,-0.97118,5e-05,2.08395]
[1777918897571,44.5,80265.07,0.0,-0.97127,5e-05,2.07868]
[1777918900595,44.5,80265.93,0.0,-0.97123,5e-05,2.08088]
[1777918901602,44.5,80264.85,0.0,-0.97128,5e-05,2.07774]
[1777918902525,44.5,80264.85,0.0,-0.97128,5e-05,2.07774]
[1777918902574,44.5,80264.85,0.0,-0.97128,5e-05,2.07774]
[1777918902638,44.5,80264.85,0.0,-0.97128,5e-05,2.07774]
[1777918902609,44.5,80260.78,0.0,-0.97147,5e-05,2.06618]
[1777918902966,44.5,80260.78,0.0,-0.97147,5e-05,2.06618]
[1777918903165,44.5,80260.78,0.0,-0.97147,5e-05,2.06618]
[1777918903616,44.5,80257.48,0.0,-0.97163,5e-05,2.05684]
[1777918904622,44.5,80256.54,0.0,-0.97167,5e-05,2.05416]
[1777918905630,44.5,80254.31,0.0,-0.97177,5e-05,2.04787]
[1777918906637,44.5,80249.08,0.0,-0.97201,5e-05,2.03324]
[1777918907644,44.5,80245.86,0.0,-0.97216,5e-05,2.02429]
[1777918907835,44.5,80245.86,0.0,-0.97216,5e-05,2.02429]
[1777918907901,44.5,80245.86,0.0,-0.97216,5e-05,2.02429]
[1777918908090,44.5,80245.86,0.0,-0.97216,5e-05,2.02429]
[1777918908651,44.5,80242.54,0.0,-0.97231,5e-05,2.0151]
[1777918909658,44.5,80240.52,0.0,-0.9724,5e-05,2.00954]
[1777918910665,44.5,80241.59,0.0,-0.97235,5e-05,2.01253]
[1777918912679,44.5,80240.36,0.0,-0.97241,5e-05,2.00919]
[1777918915188,44.5,80239.93,0.0,-0.97243,5e-05,2.00807]
[1777918915242,44.5,80239.93,0.0,-0.97243,5e-05,2.00807]
[1777918915324,44.5,80239.93,0.0,-0.97243,5e-05,2.00807]
[1777918921743,44.51,80239.68,0.0,-0.97241,5e-05,2.00895]
[1777918924451,44.51,80239.17,0.0,-0.97243,5e-05,2.0079]
[1777918924471,44.51,80239.17,0.0,-0.97243,5e-05,2.0079]
[1777918924576,44.51,80239.17,0.0,-0.97243,5e-05,2.0079]
[1777918924677,44.52,80231.67,0.0,-0.97275,4e-05,1.98808]
[1777918926151,44.52,80231.68,0.0,-0.97275,4e-05,1.98811]
[1777918926173,44.52,80234.68,0.0,-0.97259,4e-05,1.99781]
[1777918926888,44.52,80234.68,0.0,-0.97259,4e-05,1.99781]
[1777918926937,44.52,80234.68,0.0,-0.97259,4e-05,1.99781]
[1777918926989,44.53,80240.08,0.0,-0.97234,5e-05,2.01325]
[1777918927785,44.53,80242.53,0.0,-0.97223,5e-05,2.02003]
[1777918929673,44.53,80242.53,0.0,-0.97223,5e-05,2.02003]
[1777918931211,44.53,80242.96,0.0,-0.97221,5e-05,2.02127]
[1777918931249,44.53,80242.96,0.0,-0.97221,5e-05,2.02127]
[1777918931330,44.53,80242.96,0.0,-0.97221,5e-05,2.02127]
[1777918936289,44.53,80243.65,0.0,-0.97218,5e-05,2.02327]
[1777918936848,44.53,80238.85,0.0,-0.97239,5e-05,2.01003]
[1777918937855,44.53,80242.11,0.0,-0.97225,5e-05,2.01905]
[1777918939021,44.53,80242.11,0.0,-0.97225,5e-05,2.01905]
[1777918939061,44.53,80242.11,0.0,-0.97225,5e-05,2.01905]
[1777918939123,44.53,80244.42,0.0,-0.97214,5e-05,2.02569]
[1777918939949,44.53,80244.42,0.0,-0.97214,5e-05,2.02569]
[1777918944997,44.53,80244.43,0.0,-0.97213,5e-05,2.02578]
[1777918945459,44.53,80244.43,0.0,-0.97213,5e-05,2.02578]
[1777918945911,44.53,80240.17,0.0,-0.97233,5e-05,2.01401]
[1777918946918,44.53,80238.97,0.0,-0.97238,5e-05,2.01073]
[1777918948514,44.53,80238.97,0.0,-0.97238,5e-05,2.01073]
[1777918948566,44.53,80238.97,0.0,-0.97238,5e-05,2.01073]
[1777918948667,44.53,80241.21,0.0,-0.97228,5e-05,2.01696]
[1777918949031,44.53,80241.21,0.0,-0.97228,5e-05,2.01696]
[1777918951013,44.53,80241.07,0.0,-0.97228,5e-05,2.01663]
[1777918951954,44.53,80239.54,0.0,-0.97243,5e-05,2.00668]
[1777918954710,44.53,80239.8,0.0,-0.97242,5e-05,2.00743]
[1777918953968,44.53,80242.97,0.0,-0.97227,5e-05,2.01624]
[1777918955679,44.53,80244.55,0.0,-0.9722,5e-05,2.02064]
[1777918961021,44.53,80244.95,0.0,-0.97218,5e-05,2.02192]
[1777918962294,44.53,80244.95,0.0,-0.97218,5e-05,2.02192]
[1777918962359,44.53,80259.74,0.0,-0.9715,5e-05,2.06324]
[1777918963035,44.53,80262.1,0.0,-0.97139,5e-05,2.06984]
[1777918964042,44.53,80264.61,0.0,-0.97128,5e-05,2.07687]
[1777918965478,44.53,80264.61,0.0,-0.97128,5e-05,2.07687]
[1777918965512,44.53,80262.5,0.0,-0.97138,5e-05,2.07085]
[1777918971588,44.53,80262.89,0.0,-0.97136,5e-05,2.07182]
[1777918972098,44.53,80261.64,0.0,-0.97142,5e-05,2.06798]
[1777918973106,44.53,80259.09,0.0,-0.97154,5e-05,2.06075]
[1777918974033,44.53,80259.09,0.0,-0.97154,5e-05,2.06075]
[1777918974074,44.53,80259.09,0.0,-0.97154,5e-05,2.06075]
[1777918974789,44.53,80259.09,0.0,-0.97154,5e-05,2.06075]
[1777918977361,44.53,80259.47,0.0,-0.97153,5e-05,2.06168]
[1777918977413,44.53,80259.47,0.0,-0.97153,5e-05,2.06168]
[1777918977462,44.53,80264.11,0.0,-0.97131,5e-05,2.07471]
[1777918978140,44.53,80262.71,0.0,-0.97138,5e-05,2.07069]
[1777918980119,44.53,80262.58,0.0,-0.97139,5e-05,2.07026]
[1777918980657,44.53,80258.34,0.0,-0.97158,5e-05,2.05827]
[1777918981161,44.53,80251.44,0.0,-0.9719,5e-05,2.03892]
[1777918982782,44.53,80251.44,0.0,-0.9719,5e-05,2.03892]
[1777918982317,44.53,80248.0,0.0,-0.97206,5e-05,2.02934]
[1777918983175,44.53,80240.67,0.0,-0.97239,5e-05,2.00905]
[1777918985189,44.53,80240.26,0.0,-0.97241,5e-05,2.00801]
[1777918986231,44.53,80240.26,0.0,-0.97241,5e-05,2.00801]
[1777918987207,44.53,80247.19,0.0,-0.97209,5e-05,2.02727]
[1777918988214,44.53,80248.76,0.0,-0.97202,5e-05,2.03165]
[1777918989549,44.53,80248.76,0.0,-0.97202,5e-05,2.03165]
[1777918989592,44.53,80248.76,0.0,-0.97202,5e-05,2.03165]
[1777918990791,44.53,80248.83,0.0,-0.97202,5e-05,2.03185]
[1777918990793,44.53,80247.07,0.0,-0.9721,5e-05,2.02697]
[1777918991235,44.53,80245.61,0.0,-0.97216,5e-05,2.02293]
[1777918992242,44.53,80244.76,0.0,-0.9722,5e-05,2.02059]
[1777918994256,44.53,80246.1,0.0,-0.97214,5e-05,2.02436]
[1777918996641,44.53,80245.79,0.0,-0.97215,5e-05,2.02352]
[1777918996693,44.53,80245.79,0.0,-0.97215,5e-05,2.02352]
[1777918996828,44.53,80245.79,0.0,-0.97215,5e-05,2.02352]
[1777918997277,44.53,80244.68,0.0,-0.9722,5e-05,2.02049]
[1777918999291,44.53,80243.73,0.0,-0.97224,5e-05,2.01792]
[1777919004326,44.53,80243.56,0.0,-0.97225,5e-05,2.01762]
[1777919009791,44.53,80243.81,0.0,-0.97224,5e-05,2.0184]
[1777919009828,44.53,80243.81,0.0,-0.97224,5e-05,2.0184]
[1777919009835,44.53,80243.81,0.0,-0.97224,5e-05,2.0184]
[1777919009803,44.53,80245.48,0.0,-0.97216,5e-05,2.02309]
[1777919010367,44.53,80248.02,0.0,-0.97204,5e-05,2.03016]
[1777919011375,44.53,80249.56,0.0,-0.97205,5e-05,2.02862]
[1777919012382,44.53,80248.42,0.0,-0.9721,5e-05,2.02545]
[1777919014758,44.53,80247.83,0.0,-0.97213,5e-05,2.02383]
[1777919014825,44.53,80247.83,0.0,-0.97213,5e-05,2.02383]
[1777919015322,44.53,80247.07,0.0,-0.97216,5e-05,2.02174]
[1777919015402,44.53,80241.79,0.0,-0.9724,5e-05,2.00716]
[1777919016409,44.53,80238.9,0.0,-0.97253,4e-05,1.99924]
[1777919017417,44.53,80237.47,0.0,-0.97259,4e-05,1.99537]
[1777919018424,44.53,80238.55,0.0,-0.97254,4e-05,1.9984]
[1777919019430,44.53,80240.22,0.0,-0.97247,4e-05,2.00306]
[1777919022245,44.53,80239.77,0.0,-0.97249,4e-05,2.00192]
[1777919025472,44.54,80238.49,0.0,-0.97254,4e-05,1.99863]
[1777919027487,44.54,80237.6,0.0,-0.97258,4e-05,1.99631]
[1777919028495,44.54,80234.78,0.0,-0.9727,4e-05,1.98864]
[1777919029074,44.54,80234.78,0.0,-0.9727,4e-05,1.98864]
[1777919031709,44.54,80221.61,0.0,-0.97328,4e-05,1.95303]
[1777919032652,44.54,80221.61,0.0,-0.97328,4e-05,1.95303]
[1777919032695,44.54,80206.98,0.0,-0.97392,4e-05,1.9139]
[1777919033530,44.54,80203.35,0.0,-0.97407,4e-05,1.90444]
[1777919034537,44.54,80206.33,0.0,-0.97394,4e-05,1.91257]
[1777919035545,44.54,80209.38,0.0,-0.9738,4e-05,1.92091]
[1777919035920,44.54,80209.38,0.0,-0.9738,4e-05,1.92091]
[1777919036551,44.54,80220.61,0.0,-0.97331,4e-05,1.95126]
[1777919037508,44.54,80220.61,0.0,-0.97331,4e-05,1.95126]
[1777919037559,44.54,80228.49,0.0,-0.97296,4e-05,1.97276]
[1777919038566,44.55,80234.27,0.0,-0.9727,4e-05,1.98865]
[1777919039573,44.55,80227.79,0.0,-0.97299,4e-05,1.97103]
[1777919040863,44.55,80227.79,0.0,-0.97299,4e-05,1.97103]
[1777919041587,44.55,80228.72,0.0,-0.97294,4e-05,1.97376]
[1777919044764,44.55,80228.61,0.0,-0.97295,4e-05,1.97365]
[1777919044767,44.55,80210.64,0.0,-0.97373,4e-05,1.92524]
[1777919045753,44.55,80210.64,0.0,-0.97373,4e-05,1.92524]
[1777919045854,44.55,80207.88,0.0,-0.97385,4e-05,1.91804]
[1777919045944,44.55,80207.88,0.0,-0.97385,4e-05,1.91804]
[1777919046697,44.55,80207.88,0.0,-0.97385,4e-05,1.91804]
[1777919046749,44.55,80207.88,0.0,-0.97385,4e-05,1.91804]
[1777919046847,44.55,80210.77,0.0,-0.97372,4e-05,1.92594]
[1777919047838,44.55,80210.77,0.0,-0.97372,4e-05,1.92594]
[1777919049143,44.55,80210.53,0.0,-0.97373,4e-05,1.92565]
[1777919049195,44.55,80210.53,0.0,-0.97373,4e-05,1.92565]
[1777919049329,44.55,80210.53,0.0,-0.97373,4e-05,1.92565]
[1777919049643,44.55,80210.34,0.0,-0.97373,4e-05,1.92531]
[1777919050283,44.55,80210.34,0.0,-0.97373,4e-05,1.92531]
[1777919050649,44.56,80204.05,0.0,-0.974,4e-05,1.90871]
[1777919051657,44.57,80200.8,0.0,-0.97411,4e-05,1.90206]
[1777919053801,44.57,80201.13,0.0,-0.97409,4e-05,1.90314]
[1777919055684,44.57,80203.89,0.0,-0.97396,4e-05,1.91109]
[1777919059157,44.57,80203.49,0.0,-0.97398,4e-05,1.91013]
[1777919059178,44.57,80203.49,0.0,-0.97398,4e-05,1.91013]
[1777919059270,44.57,80203.49,0.0,-0.97398,4e-05,1.91013]
[1777919059320,44.57,80203.49,0.0,-0.97398,4e-05,1.91013]
[1777919059333,44.57,80203.49,0.0,-0.97398,4e-05,1.91013]
[1777919059713,44.57,80203.47,0.0,-0.97398,4e-05,1.90981]
[1777919064748,44.52,80203.34,0.0,-0.97412,4e-05,1.90118]
[1777919066761,44.52,80205.31,0.0,-0.97405,4e-05,1.90591]
[1777919067368,44.52,80205.31,0.0,-0.97405,4e-05,1.90591]
[1777919067454,44.52,80205.31,0.0,-0.97405,4e-05,1.90591]
[1777919067579,44.52,80205.31,0.0,-0.97405,4e-05,1.90591]
[1777919067662,44.52,80205.31,0.0,-0.97405,4e-05,1.90591]
[1777919067769,44.52,80204.97,0.0,-0.97406,4e-05,1.90475]
[1777919070790,44.52,80208.06,0.0,-0.97392,4e-05,1.91358]
[1777919071832,44.52,80208.06,0.0,-0.97392,4e-05,1.91358]
[1777919071797,44.52,80209.53,0.0,-0.97393,4e-05,1.91205]
[1777919073633,44.52,80210.86,0.0,-0.97387,4e-05,1.91578]
[1777919073685,44.52,80210.86,0.0,-0.97387,4e-05,1.91578]
[1777919073694,44.52,80210.86,0.0,-0.97387,4e-05,1.91578]
[1777919073831,44.52,80210.86,0.0,-0.97387,4e-05,1.91578]
[1777919073838,44.52,80210.36,0.0,-0.97389,4e-05,1.91463]
[1777919074819,44.52,80207.81,0.0,-0.97399,4e-05,1.90802]
[1777919079855,44.54,80206.84,0.0,-0.974,4e-05,1.90726]
[1777919080456,44.54,80206.84,0.0,-0.974,4e-05,1.90726]
[1777919080530,44.54,80206.84,0.0,-0.974,4e-05,1.90726]
[1777919080587,44.54,80206.84,0.0,-0.974,4e-05,1.90726]
[1777919080637,44.54,80206.84,0.0,-0.974,4e-05,1.90726]
[1777919080862,44.53,80208.1,0.0,-0.97395,4e-05,1.91041]
[1777919083883,44.53,80210.77,0.0,-0.97385,4e-05,1.9169]
[1777919084890,44.53,80214.39,0.0,-0.9737,4e-05,1.92636]
[1777919085897,44.53,80216.62,0.0,-0.9736,4e-05,1.93212]
[1777919086640,44.53,80216.62,0.0,-0.9736,4e-05,1.93212]
[1777919086693,44.53,80216.62,0.0,-0.9736,4e-05,1.93212]
[1777919086830,44.53,80216.62,0.0,-0.9736,4e-05,1.93212]
[1777919086904,44.53,80217.34,0.0,-0.97358,4e-05,1.93382]
[1777919089926,44.52,80219.26,0.0,-0.9735,4e-05,1.93825]
[1777919091940,44.52,80222.24,0.0,-0.97337,4e-05,1.94659]
[1777919092949,44.52,80220.13,0.0,-0.97346,4e-05,1.94105]
[1777919093955,44.53,80217.75,0.0,-0.97356,4e-05,1.93478]
[1777919095244,44.53,80217.71,0.0,-0.97356,4e-05,1.93482]
[1777919095251,44.53,80217.71,0.0,-0.97356,4e-05,1.93482]
[1777919095287,44.53,80217.71,0.0,-0.97356,4e-05,1.93482]
[1777919095333,44.53,80217.71,0.0,-0.97356,4e-05,1.93482]
[1777919095346,44.53,80217.71,0.0,-0.97356,4e-05,1.93498]
[1777919096993,44.53,80218.28,0.0,-0.97353,4e-05,1.93667]
[1777919102385,44.53,80219.97,0.0,-0.97345,4e-05,1.94181]
[1777919102393,44.53,80219.97,0.0,-0.97345,4e-05,1.94181]
[1777919102450,44.53,80219.97,0.0,-0.97345,4e-05,1.94181]
[1777919102579,44.53,80219.97,0.0,-0.97345,4e-05,1.94181]
[1777919102641,44.53,80217.69,0.0,-0.97354,4e-05,1.93597]
[1777919104029,44.53,80220.12,0.0,-0.97343,4e-05,1.94267]
[1777919109065,44.54,80221.19,0.0,-0.97337,4e-05,1.9463]
[1777919111080,44.54,80223.47,0.0,-0.97327,4e-05,1.95274]
[1777919113094,44.54,80221.34,0.0,-0.97335,4e-05,1.94739]
[1777919114891,44.54,80221.34,0.0,-0.97335,4e-05,1.94739]
[1777919114944,44.54,80221.34,0.0,-0.97335,4e-05,1.94739]
[1777919114983,44.54,80218.41,0.0,-0.97348,4e-05,1.93963]
[1777919115013,44.54,80218.41,0.0,-0.97348,4e-05,1.93963]
[1777919115034,44.54,80218.41,0.0,-0.97348,4e-05,1.93963]
[1777919115078,44.54,80218.41,0.0,-0.97348,4e-05,1.93963]
[1777919115108,44.54,80217.39,0.0,-0.97352,4e-05,1.93704]
[1777919120143,44.55,80216.29,0.0,-0.97356,4e-05,1.9347]
[1777919121436,44.55,80212.58,0.0,-0.97372,4e-05,1.92491]
[1777919122593,44.55,80212.58,0.0,-0.97372,4e-05,1.92491]
[1777919122679,44.55,80190.57,0.0,-0.97465,4e-05,1.867]
[1777919124175,44.55,80190.73,0.0,-0.97464,4e-05,1.86768]
[1777919125019,44.55,80190.73,0.0,-0.97464,4e-05,1.86768]
[1777919126416,44.55,80190.8,0.0,-0.97463,4e-05,1.86813]
[1777919126452,44.55,80190.8,0.0,-0.97463,4e-05,1.86813]
[1777919126575,44.55,80190.8,0.0,-0.97463,4e-05,1.86813]
[1777919126638,44.56,80191.12,0.0,-0.97461,4e-05,1.86951]
[1777919129211,44.56,80189.24,0.0,-0.97468,4e-05,1.8654]
[1777919131225,44.57,80189.43,0.0,-0.97473,4e-05,1.8609]
[1777919133239,44.57,80191.37,0.0,-0.97464,4e-05,1.86655]
[1777919135253,44.57,80184.88,0.0,-0.9749,4e-05,1.85019]
[1777919136260,44.58,80182.77,0.0,-0.97499,4e-05,1.84502]
[1777919138819,44.58,80182.99,0.0,-0.97497,4e-05,1.8459]
[1777919138829,44.58,80182.99,0.0,-0.97497,4e-05,1.8459]
[1777919138873,44.58,80182.99,0.0,-0.97497,4e-05,1.8459]
[1777919138938,44.58,80182.99,0.0,-0.97497,4e-05,1.8459]
[1777919139011,44.58,80182.99,0.0,-0.97497,4e-05,1.8459]
[1777919138974,44.58,80181.73,0.0,-0.97502,4e-05,1.84295]
[1777919139084,44.58,80181.73,0.0,-0.97502,4e-05,1.84295]
[1777919144316,44.58,80184.26,0.0,-0.9749,4e-05,1.85031]
[1777919146330,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147552,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147576,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147666,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147818,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147832,44.59,80186.6,0.0,-0.97479,4e-05,1.85702]
[1777919147870,44.59,80189.01,0.0,-0.97469,4e-05,1.8636]
[1777919148344,44.59,80186.65,0.0,-0.97478,4e-05,1.85773]
[1777919153379,44.6,80188.44,0.0,-0.97468,4e-05,1.86387]
[1777919154467,44.6,80183.89,0.0,-0.97487,4e-05,1.8523]
[1777919155380,44.6,80183.89,0.0,-0.97487,4e-05,1.8523]
[1777919155400,44.6,80170.02,0.0,-0.97544,4e-05,1.81681]
[1777919156406,44.61,80166.69,0.0,-0.97557,4e-05,1.80865]
[1777919158257,44.6,80168.41,0.0,-0.97552,4e-05,1.8114]
[1777919158420,44.59,80171.31,0.0,-0.97543,4e-05,1.81714]
[1777919160614,44.58,80172.61,0.0,-0.97541,4e-05,1.81871]
[1777919160657,44.58,80172.61,0.0,-0.97541,4e-05,1.81871]
[1777919160723,44.58,80172.61,0.0,-0.97541,4e-05,1.81871]
[1777919160828,44.58,80172.61,0.0,-0.97541,4e-05,1.81871]
[1777919160855,44.57,80176.71,0.0,-0.97525,4e-05,1.82864]
[1777919161441,44.57,80181.6,0.0,-0.97505,4e-05,1.84108]
[1777919163455,44.57,80186.57,0.0,-0.97485,4e-05,1.85366]
[1777919168133,44.56,80188.25,0.0,-0.97479,4e-05,1.85754]
[1777919168200,44.56,80188.25,0.0,-0.97479,4e-05,1.85754]
[1777919168275,44.56,80188.25,0.0,-0.97479,4e-05,1.85754]
[1777919168326,44.56,80188.25,0.0,-0.97479,4e-05,1.85754]
[1777919168490,44.56,80187.82,0.0,-0.97481,4e-05,1.85629]
[1777919172519,44.57,80189.74,0.0,-0.97471,4e-05,1.86206]
[1777919176547,44.58,80186.27,0.0,-0.97484,4e-05,1.85417]
[1777919177554,44.58,80182.94,0.0,-0.97497,4e-05,1.84582]
[1777919178838,44.58,80182.94,0.0,-0.97497,4e-05,1.84582]
[1777919178904,44.58,80182.94,0.0,-0.97497,4e-05,1.84582]
[1777919179001,44.58,80179.4,0.0,-0.97512,4e-05,1.83696]
[1777919179085,44.58,80179.4,0.0,-0.97512,4e-05,1.83696]
[1777919179133,44.58,80179.4,0.0,-0.97512,4e-05,1.83696]
[1777919181581,44.59,80174.61,0.0,-0.9753,4e-05,1.8256]
[1777919182589,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183109,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183133,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183204,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183243,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183325,44.59,80169.62,0.0,-0.9755,4e-05,1.81313]
[1777919183596,44.61,80169.19,0.0,-0.97546,4e-05,1.81564]
[1777919185610,44.66,80163.99,0.0,-0.97555,4e-05,1.80942]
[1777919190645,44.66,80168.66,0.0,-0.97536,4e-05,1.82157]
[1777919191692,44.66,80168.66,0.0,-0.97536,4e-05,1.82157]
[1777919191725,44.66,80168.66,0.0,-0.97536,4e-05,1.82157]
[1777919191797,44.66,80168.66,0.0,-0.97536,4e-05,1.82157]
[1777919191831,44.66,80168.66,0.0,-0.97536,4e-05,1.82157]
[1777919191885,44.68,80174.78,0.0,-0.97512,4e-05,1.83526]
[1777919194673,44.67,80176.55,0.0,-0.97506,4e-05,1.83915]
[1777919199403,44.67,80177.53,0.0,-0.97504,4e-05,1.84078]
[1777919199428,44.67,80177.53,0.0,-0.97504,4e-05,1.84078]
[1777919199455,44.67,80177.53,0.0,-0.97504,4e-05,1.84078]
[1777919199578,44.67,80177.53,0.0,-0.97504,4e-05,1.84078]
[1777919199707,44.67,80176.84,0.0,-0.97507,4e-05,1.83877]
[1777919204743,44.66,80175.18,0.0,-0.97515,4e-05,1.83337]
[1777919206767,44.66,80159.82,0.0,-0.97579,4e-05,1.79366]
[1777919207774,44.66,80154.71,0.0,-0.976,4e-05,1.78058]
[1777919209287,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209327,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209340,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209409,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209461,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209580,44.66,80154.53,0.0,-0.976,4e-05,1.78054]
[1777919209788,44.66,80154.57,0.0,-0.97599,4e-05,1.78085]
[1777919215844,44.66,80151.58,0.0,-0.97611,4e-05,1.77348]
[1777919219797,44.66,80152.78,0.0,-0.97606,4e-05,1.77659]
[1777919219828,44.66,80152.78,0.0,-0.97606,4e-05,1.77659]
[1777919219855,44.66,80152.78,0.0,-0.97606,4e-05,1.77659]
[1777919219996,44.66,80152.78,0.0,-0.97606,4e-05,1.77659]
[1777919220078,44.66,80152.78,0.0,-0.97606,4e-05,1.77659]
[1777919220052,44.66,80155.42,0.0,-0.97595,4e-05,1.78346]
[1777919221886,44.67,80153.13,0.0,-0.97604,4e-05,1.77807]
[1777919223901,44.67,80149.54,0.0,-0.97618,4e-05,1.76911]
[1777919224278,44.67,80149.54,0.0,-0.97618,4e-05,1.76911]
[1777919225508,44.66,80148.43,0.0,-0.97624,4e-05,1.76516]
[1777919225523,44.66,80148.43,0.0,-0.97624,4e-05,1.76516]
[1777919225621,44.66,80148.43,0.0,-0.97624,4e-05,1.76516]
[1777919225673,44.66,80148.43,0.0,-0.97624,4e-05,1.76516]
[1777919225916,44.65,80147.35,0.0,-0.9763,4e-05,1.76135]
[1777919226923,44.65,80150.6,0.0,-0.97619,4e-05,1.76846]
[1777919227684,44.65,80150.6,0.0,-0.97619,4e-05,1.76846]
[1777919229488,44.64,80152.37,0.0,-0.97614,4e-05,1.77158]
[1777919229574,44.64,80152.37,0.0,-0.97614,4e-05,1.77158]
[1777919229585,44.64,80152.37,0.0,-0.97614,4e-05,1.77158]
[1777919229626,44.64,80152.37,0.0,-0.97614,4e-05,1.77158]
[1777919229833,44.64,80152.37,0.0,-0.97614,4e-05,1.77158]
[1777919229945,44.63,80146.38,0.0,-0.9764,4e-05,1.75537]
[1777919231959,44.62,80149.18,0.0,-0.97632,4e-05,1.76052]
[1777919233973,44.6,80147.09,0.0,-0.97643,4e-05,1.75331]
[1777919234254,44.6,80147.09,0.0,-0.97643,4e-05,1.75331]
[1777919234302,44.6,80147.09,0.0,-0.97643,4e-05,1.75331]
[1777919234320,44.6,80147.09,0.0,-0.97643,4e-05,1.75331]
[1777919234979,44.6,80147.27,0.0,-0.97644,4e-05,1.75287]
[1777919235793,44.6,80147.27,0.0,-0.97644,4e-05,1.75287]
[1777919239525,44.6,80145.54,0.0,-0.97651,4e-05,1.7482]
[1777919242017,44.59,80144.97,0.0,-0.97656,4e-05,1.74515]
[1777919242053,44.59,80144.97,0.0,-0.97656,4e-05,1.74515]
[1777919242076,44.59,80144.97,0.0,-0.97656,4e-05,1.74515]
[1777919242037,44.58,80150.07,0.0,-0.97637,4e-05,1.75712]
[1777919243044,44.58,80152.02,0.0,-0.9763,4e-05,1.76191]
[1777919247073,44.58,80150.21,0.0,-0.97637,4e-05,1.75697]
[1777919247720,44.58,80150.21,0.0,-0.97637,4e-05,1.75697]
[1777919247759,44.58,80150.21,0.0,-0.97637,4e-05,1.75697]
[1777919247772,44.58,80150.21,0.0,-0.97637,4e-05,1.75697]
[1777919247834,44.58,80150.21,0.0,-0.97637,4e-05,1.75697]
[1777919248078,44.58,80151.94,0.0,-0.97631,4e-05,1.76121]
[1777919249086,44.58,80155.32,0.0,-0.97617,4e-05,1.7696]
[1777919250093,44.58,80157.86,0.0,-0.97607,4e-05,1.77588]
[1777919250353,44.58,80157.86,0.0,-0.97607,4e-05,1.77588]
[1777919250903,44.58,80157.86,0.0,-0.97607,4e-05,1.77588]
[1777919251802,44.58,80157.37,0.0,-0.97616,4e-05,1.76911]
[1777919251820,44.58,80157.37,0.0,-0.97616,4e-05,1.76911]
[1777919251862,44.58,80157.37,0.0,-0.97616,4e-05,1.76911]
[1777919251919,44.58,80157.37,0.0,-0.97616,4e-05,1.76911]
[1777919252131,44.58,80157.37,0.0,-0.97616,4e-05,1.76911]
[1777919252107,44.57,80158.08,0.0,-0.97614,4e-05,1.77079]
[1777919253114,44.57,80159.66,0.0,-0.97608,4e-05,1.77465]
[1777919254121,44.57,80161.87,0.0,-0.97599,4e-05,1.78011]
[1777919254359,44.57,80161.87,0.0,-0.97599,4e-05,1.78011]
[1777919256135,44.57,80159.08,0.0,-0.97611,4e-05,1.7728]
[1777919256943,44.57,80159.08,0.0,-0.97611,4e-05,1.7728]
[1777919256990,44.57,80159.08,0.0,-0.97611,4e-05,1.7728]
[1777919257054,44.57,80159.08,0.0,-0.97611,4e-05,1.7728]
[1777919257142,44.57,80158.33,0.0,-0.97614,4e-05,1.77079]
[1777919257344,44.57,80158.33,0.0,-0.97614,4e-05,1.77079]
[1777919260124,44.57,80159.74,0.0,-0.97608,4e-05,1.77412]
[1777919260490,44.57,80159.74,0.0,-0.97609,4e-05,1.774]
[1777919260513,44.57,80153.54,0.0,-0.97634,4e-05,1.7583]
[1777919261435,44.57,80153.54,0.0,-0.97634,4e-05,1.7583]
[1777919261442,44.57,80153.54,0.0,-0.97634,4e-05,1.7583]
[1777919261543,44.57,80153.54,0.0,-0.97634,4e-05,1.7583]
[1777919261596,44.57,80153.54,0.0,-0.97634,4e-05,1.7583]
[1777919261644,44.57,80151.56,0.0,-0.97642,4e-05,1.75325]
[1777919263134,44.57,80151.56,0.0,-0.97642,4e-05,1.75325]
[1777919263192,44.57,80150.64,0.0,-0.97645,4e-05,1.75095]
[1777919263247,44.57,80150.64,0.0,-0.97645,4e-05,1.75095]
[1777919263348,44.56,80149.03,0.0,-0.97654,4e-05,1.74533]
[1777919266212,44.55,80147.2,0.0,-0.97663,4e-05,1.74007]
[1777919268993,44.55,80147.18,0.0,-0.97664,4e-05,1.73943]
[1777919269001,44.55,80147.18,0.0,-0.97664,4e-05,1.73943]
[1777919269066,44.55,80147.18,0.0,-0.97664,4e-05,1.73943]
[1777919269119,44.55,80147.18,0.0,-0.97664,4e-05,1.73943]
[1777919269075,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919269281,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919269334,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919269386,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919269940,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919270012,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919270081,44.54,80146.32,0.0,-0.97669,4e-05,1.73619]
[1777919270041,44.55,80145.26,0.0,-0.97672,4e-05,1.73423]
[1777919270241,44.55,80142.97,0.0,-0.97681,4e-05,1.72856]
[1777919273088,44.54,80143.31,0.0,-0.9768,4e-05,1.72927]
[1777919273173,44.55,80143.19,0.0,-0.9768,4e-05,1.72914]
[1777919273199,44.55,80143.19,0.0,-0.9768,4e-05,1.72914]
[1777919273251,44.55,80143.19,0.0,-0.9768,4e-05,1.72914]
[1777919275740,44.55,80143.59,0.0,-0.97678,4e-05,1.73021]
[1777919275792,44.55,80143.59,0.0,-0.97678,4e-05,1.73021]
[1777919275826,44.55,80143.59,0.0,-0.97678,4e-05,1.73021]
[1777919276375,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276427,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276482,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276534,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276575,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276687,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276715,44.55,80144.39,0.0,-0.97675,4e-05,1.73235]
[1777919276742,44.55,80145.55,0.0,-0.9767,4e-05,1.7353]
[1777919277292,44.55,80143.93,0.0,-0.97676,4e-05,1.73129]
[1777919279077,44.55,80143.93,0.0,-0.97676,4e-05,1.73129]
[1777919279327,44.55,80143.44,0.0,-0.97678,4e-05,1.73022]
[1777919279440,44.55,80143.44,0.0,-0.97678,4e-05,1.73022]
[1777919279492,44.55,80143.44,0.0,-0.97678,4e-05,1.73022]
[1777919279540,44.55,80143.89,0.0,-0.97676,4e-05,1.73142]
[1777919280417,44.55,80143.89,0.0,-0.97676,4e-05,1.73142]
[1777919280464,44.55,80143.89,0.0,-0.97676,4e-05,1.73142]
[1777919280581,44.55,80143.89,0.0,-0.97676,4e-05,1.73142]
[1777919281320,44.55,80145.84,0.0,-0.97668,4e-05,1.73633]
[1777919283083,44.55,80145.84,0.0,-0.97668,4e-05,1.73633]
[1777919283089,44.55,80147.32,0.0,-0.97662,4e-05,1.74016]
[1777919283325,44.55,80147.32,0.0,-0.97662,4e-05,1.74016]
[1777919283581,44.55,80147.32,0.0,-0.97662,4e-05,1.74016]
[1777919283633,44.55,80147.32,0.0,-0.97662,4e-05,1.74016]
[1777919283830,44.55,80147.32,0.0,-0.97662,4e-05,1.74016]
[1777919283924,44.55,80148.78,0.0,-0.97657,4e-05,1.74386]
[1777919285349,44.55,80152.47,0.0,-0.97642,4e-05,1.75313]
[1777919286243,44.55,80152.47,0.0,-0.97642,4e-05,1.75313]
[1777919286263,44.55,80152.47,0.0,-0.97642,4e-05,1.75313]
[1777919286329,44.55,80152.47,0.0,-0.97642,4e-05,1.75313]
[1777919286357,44.55,80159.41,0.0,-0.97614,4e-05,1.77066]
[1777919287363,44.55,80161.12,0.0,-0.97607,4e-05,1.77497]
[1777919288371,44.56,80165.1,0.0,-0.9759,4e-05,1.78548]
[1777919289380,44.56,80163.12,0.0,-0.97598,4e-05,1.78089]
[1777919290624,44.56,80163.12,0.0,-0.97598,4e-05,1.78089]
[1777919290710,44.56,80163.12,0.0,-0.97598,4e-05,1.78089]
[1777919290832,44.56,80163.12,0.0,-0.97598,4e-05,1.78089]
[1777919290932,44.56,80160.56,0.0,-0.97607,4e-05,1.77525]
[1777919291394,44.57,80159.09,0.0,-0.97612,4e-05,1.77197]
[1777919293408,44.57,80161.63,0.0,-0.976,4e-05,1.77924]
[1777919294415,44.57,80163.97,0.0,-0.9759,4e-05,1.78558]
[1777919295422,44.58,80162.56,0.0,-0.97595,4e-05,1.78242]
[1777919298423,44.58,80162.74,0.0,-0.97593,4e-05,1.7837]
[1777919298475,44.58,80162.74,0.0,-0.97593,4e-05,1.7837]
[1777919298578,44.58,80162.74,0.0,-0.97593,4e-05,1.7837]
[1777919301464,44.59,80165.33,0.0,-0.9758,4e-05,1.7919]
[1777919305418,44.6,80165.8,0.0,-0.97576,4e-05,1.79428]
[1777919305487,44.6,80165.8,0.0,-0.97576,4e-05,1.79428]
[1777919305575,44.6,80165.8,0.0,-0.97576,4e-05,1.79428]
[1777919306499,44.6,80168.32,0.0,-0.97565,4e-05,1.80147]
[1777919309521,44.61,80170.61,0.0,-0.97554,4e-05,1.80808]
[1777919310328,44.61,80170.61,0.0,-0.97554,4e-05,1.80808]
[1777919310528,44.61,80175.37,0.0,-0.97534,4e-05,1.82065]
[1777919311535,44.62,80176.85,0.0,-0.97534,4e-05,1.81967]
[1777919313082,44.62,80176.85,0.0,-0.97534,4e-05,1.81967]
[1777919313196,44.62,80176.85,0.0,-0.97534,4e-05,1.81967]
[1777919313173,44.62,80178.87,0.0,-0.97525,4e-05,1.82521]
[1777919313248,44.62,80178.87,0.0,-0.97525,4e-05,1.82521]
[1777919317085,44.62,80179.12,0.0,-0.97522,4e-05,1.82688]
[1777919319742,44.63,80179.89,0.0,-0.97518,4e-05,1.82988]
[1777919319794,44.63,80179.89,0.0,-0.97518,4e-05,1.82988]
[1777919319826,44.63,80179.89,0.0,-0.97518,4e-05,1.82988]
[1777919321079,44.63,80179.73,0.0,-0.97518,4e-05,1.8298]
[1777919321605,44.64,80181.48,0.0,-0.97509,4e-05,1.83499]
[1777919323618,44.64,80182.91,0.0,-0.97502,4e-05,1.83934]
[1777919326462,44.65,80183.32,0.0,-0.975,4e-05,1.84103]
[1777919326515,44.65,80183.32,0.0,-0.975,4e-05,1.84103]
[1777919326575,44.65,80183.32,0.0,-0.975,4e-05,1.84103]
[1777919327647,44.65,80187.5,0.0,-0.97481,4e-05,1.8525]
[1777919328653,44.65,80189.94,0.0,-0.97471,4e-05,1.85915]
[1777919329661,44.65,80191.35,0.0,-0.97464,4e-05,1.86311]
[1777919334695,44.66,80191.11,0.0,-0.97463,4e-05,1.86387]
[1777919335703,44.66,80195.06,0.0,-0.97446,4e-05,1.87448]
[1777919339822,44.67,80194.66,0.0,-0.97446,4e-05,1.87421]
[1777919339874,44.67,80194.66,0.0,-0.97446,4e-05,1.87421]
[1777919340075,44.67,80194.66,0.0,-0.97446,4e-05,1.87421]
[1777919340738,44.67,80198.96,0.0,-0.97427,4e-05,1.88602]
[1777919341746,44.67,80202.48,0.0,-0.97412,4e-05,1.89554]
[1777919342751,44.67,80204.57,0.0,-0.97402,4e-05,1.9013]
[1777919343759,44.68,80209.53,0.0,-0.97381,4e-05,1.91468]
[1777919344602,44.68,80209.53,0.0,-0.97381,4e-05,1.91468]
[1777919344657,44.68,80209.53,0.0,-0.97381,4e-05,1.91468]
[1777919344825,44.68,80209.53,0.0,-0.97381,4e-05,1.91468]
[1777919344876,44.68,80211.33,0.0,-0.97373,4e-05,1.91967]
[1777919345490,44.68,80211.33,0.0,-0.97373,4e-05,1.91967]
[1777919346780,44.68,80212.58,0.0,-0.97367,4e-05,1.92338]
[1777919349514,44.68,80212.66,0.0,-0.97366,4e-05,1.92395]
[1777919349566,44.68,80212.66,0.0,-0.97366,4e-05,1.92395]
[1777919349580,44.68,80212.66,0.0,-0.97366,4e-05,1.92395]
[1777919349801,44.68,80214.43,0.0,-0.97358,4e-05,1.92887]
[1777919350808,44.68,80217.82,0.0,-0.97343,4e-05,1.93813]
[1777919352205,44.68,80217.82,0.0,-0.97343,4e-05,1.93813]
[1777919352220,44.68,80217.82,0.0,-0.97343,4e-05,1.93813]
[1777919352230,44.68,80218.32,0.0,-0.9734,4e-05,1.93963]
[1777919352341,44.68,80218.32,0.0,-0.9734,4e-05,1.93963]
[1777919352526,44.68,80218.32,0.0,-0.9734,4e-05,1.93963]
[1777919352822,44.69,80221.63,0.0,-0.97325,4e-05,1.94869]
[1777919355081,44.69,80221.54,0.0,-0.97326,4e-05,1.94859]
[1777919355176,44.69,80225.06,0.0,-0.9731,4e-05,1.95824]
[1777919356850,44.69,80226.38,0.0,-0.97304,4e-05,1.96206]
[1777919357856,44.69,80233.31,0.0,-0.97273,4e-05,1.98103]
[1777919359086,44.69,80233.31,0.0,-0.97273,4e-05,1.98103]
[1777919359187,44.69,80240.7,0.0,-0.97239,5e-05,2.00135]
[1777919359870,44.69,80244.38,0.0,-0.97223,5e-05,2.01154]
[1777919360857,44.69,80244.38,0.0,-0.97223,5e-05,2.01154]
[1777919361885,44.69,80247.39,0.0,-0.97209,5e-05,2.01993]
[1777919363899,44.69,80246.08,0.0,-0.97215,5e-05,2.01636]
[1777919365042,44.69,80247.68,0.0,-0.97207,5e-05,2.02081]
[1777919365913,44.69,80249.98,0.0,-0.97197,5e-05,2.02721]
[1777919366920,44.69,80247.89,0.0,-0.97206,5e-05,2.02143]
[1777919371955,44.69,80251.91,0.0,-0.97196,5e-05,2.02682]
[1777919372962,44.69,80253.16,0.0,-0.9719,5e-05,2.0303]
[1777919376228,44.69,80253.2,0.0,-0.9719,5e-05,2.03041]
[1777919375983,44.69,80254.94,0.0,-0.97182,5e-05,2.03524]
[1777919376990,44.69,80258.47,0.0,-0.97166,5e-05,2.04507]
[1777919380012,44.69,80256.15,0.0,-0.97176,5e-05,2.03852]
[1777919381018,44.69,80259.25,0.0,-0.97162,5e-05,2.04715]
[1777919386052,44.69,80257.19,0.0,-0.97172,5e-05,2.04121]
[1777919388067,44.69,80255.89,0.0,-0.97178,5e-05,2.03753]
[1777919390081,44.69,80254.68,0.0,-0.97184,5e-05,2.03412]
[1777919394231,44.69,80255.92,0.0,-0.97178,5e-05,2.0375]
[1777919400152,44.69,80256.52,0.0,-0.97176,5e-05,2.039]
[1777919401158,44.69,80257.72,0.0,-0.9717,5e-05,2.04232]
[1777919404180,44.69,80258.93,0.0,-0.97165,5e-05,2.04559]
[1777919405187,44.69,80255.19,0.0,-0.97182,5e-05,2.03511]
[1777919407201,44.69,80253.52,0.0,-0.9719,5e-05,2.03042]
[1777919411432,44.69,80253.22,0.0,-0.97191,5e-05,2.02951]
[1777919412236,44.69,80240.46,0.0,-0.97249,4e-05,1.99427]
[1777919413243,44.69,80236.67,0.0,-0.97266,4e-05,1.98393]
[1777919414250,44.69,80237.97,0.0,-0.9726,4e-05,1.98754]
[1777919416266,44.69,80234.9,0.0,-0.97274,4e-05,1.97926]
[1777919417272,44.69,80233.56,0.0,-0.9728,4e-05,1.97568]
[1777919422308,44.69,80233.46,0.0,-0.97279,4e-05,1.97577]
[1777919425329,44.69,80230.79,0.0,-0.97291,4e-05,1.96872]
[1777919428350,44.69,80225.82,0.0,-0.97312,4e-05,1.95549]
[1777919430364,44.69,80227.81,0.0,-0.97303,4e-05,1.96106]
[1777919431371,44.69,80231.65,0.0,-0.97294,4e-05,1.96582]
[1777919432380,44.69,80233.67,0.0,-0.97285,4e-05,1.9714]
[1777919435401,44.7,80235.97,0.0,-0.97274,4e-05,1.9779]
[1777919436408,44.7,80241.67,0.0,-0.97248,5e-05,1.99357]
[1777919439429,44.7,80243.14,0.0,-0.97241,5e-05,1.99775]
[1777919441443,44.7,80241.43,0.0,-0.97249,4e-05,1.99313]
[1777919443460,44.7,80239.43,0.0,-0.97258,4e-05,1.98774]
[1777919446482,44.7,80240.97,0.0,-0.97251,4e-05,1.99211]
[1777919447488,44.7,80242.78,0.0,-0.97242,5e-05,1.99714]
[1777919452523,44.7,80242.73,0.0,-0.97242,5e-05,1.99724]
[1777919457557,44.7,80242.58,0.0,-0.97242,5e-05,1.99711]
[1777919459572,44.7,80245.9,0.0,-0.97227,5e-05,2.00633]
[1777919461589,44.7,80247.05,0.0,-0.97222,5e-05,2.00957]
[1777919462595,44.7,80249.44,0.0,-0.97211,5e-05,2.01619]
[1777919463602,44.7,80252.59,0.0,-0.97197,5e-05,2.02493]
[1777919468638,44.7,80244.67,0.0,-0.97233,5e-05,2.00305]
[1777919469645,44.7,80239.89,0.0,-0.97254,4e-05,1.98996]
[1777919470652,44.7,80238.22,0.0,-0.97262,4e-05,1.98545]
[1777919474680,44.71,80233.47,0.0,-0.97282,4e-05,1.97276]
[1777919476694,44.71,80232.27,0.0,-0.97287,4e-05,1.96967]
[1777919481729,44.71,80233.11,0.0,-0.97283,4e-05,1.97241]
[1777919482736,44.71,80231.18,0.0,-0.97291,4e-05,1.96724]
[1777919485757,44.71,80232.98,0.0,-0.97283,4e-05,1.9724]
[1777919487771,44.71,80236.23,0.0,-0.97268,4e-05,1.98142]
[1777919488780,44.71,80237.57,0.0,-0.97262,4e-05,1.98514]
[1777919489788,44.71,80240.16,0.0,-0.9725,4e-05,1.99229]
[1777919491802,44.71,80241.16,0.0,-0.97253,4e-05,1.98932]
[1777919493828,44.72,80239.41,0.0,-0.97261,4e-05,1.98464]
[1777919496849,44.72,80237.81,0.0,-0.97268,4e-05,1.98047]
[1777919497856,44.72,80234.9,0.0,-0.97281,4e-05,1.97261]
[1777919498862,44.72,80233.28,0.0,-0.97288,4e-05,1.96829]
[1777919499870,44.72,80231.99,0.0,-0.97293,4e-05,1.96488]
[1777919501884,44.72,80230.85,0.0,-0.97298,4e-05,1.96198]
[1777919502891,44.72,80232.94,0.0,-0.97289,4e-05,1.96776]
[1777919504905,44.72,80234.67,0.0,-0.97281,4e-05,1.97265]
[1777919505912,44.72,80243.5,0.0,-0.97241,5e-05,1.99687]
[1777919506918,44.72,80247.69,0.0,-0.97222,5e-05,2.00845]
[1777919508933,44.72,80244.66,0.0,-0.97235,5e-05,2.00015]
[1777919509939,44.72,80240.63,0.0,-0.97254,4e-05,1.98913]
[1777919514788,44.72,80239.68,0.0,-0.97257,4e-05,1.98671]
[1777919519131,44.73,80239.14,0.0,-0.97259,4e-05,1.98553]
[1777919519183,44.73,80239.14,0.0,-0.97259,4e-05,1.98553]
[1777919519326,44.73,80239.14,0.0,-0.97259,4e-05,1.98553]
[1777919519427,44.73,80239.14,0.0,-0.97259,4e-05,1.98559]
[1777919519489,44.73,80239.14,0.0,-0.97259,4e-05,1.98559]
[1777919520016,44.73,80245.16,0.0,-0.97232,5e-05,2.00216]
[1777919521081,44.73,80245.16,0.0,-0.97232,5e-05,2.00216]
[1777919521164,44.73,80253.18,0.0,-0.97196,5e-05,2.02435]
[1777919522026,44.73,80253.49,0.0,-0.97194,5e-05,2.02521]
[1777919525238,44.73,80253.49,0.0,-0.97194,5e-05,2.02519]
[1777919525257,44.73,80253.49,0.0,-0.97194,5e-05,2.02519]
[1777919525326,44.73,80253.49,0.0,-0.97194,5e-05,2.02519]
[1777919525427,44.73,80253.39,0.0,-0.97195,5e-05,2.02491]
[1777919531089,44.73,80258.97,0.0,-0.97169,5e-05,2.04038]
[1777919532423,44.73,80260.13,0.0,-0.97164,5e-05,2.04358]
[1777919534110,44.72,80259.05,0.0,-0.97169,5e-05,2.04049]
[1777919536124,44.72,80253.03,0.0,-0.97197,5e-05,2.02368]
[1777919537131,44.72,80244.05,0.0,-0.97238,5e-05,1.99888]
[1777919538138,44.72,80246.1,0.0,-0.97228,5e-05,2.00455]
[1777919540154,44.72,80244.25,0.0,-0.97236,5e-05,1.99951]
[1777919545189,44.73,80244.41,0.0,-0.97235,5e-05,2.00012]
[1777919548568,44.73,80244.98,0.0,-0.97233,5e-05,2.00179]
[1777919549217,44.73,80241.92,0.0,-0.97246,5e-05,1.99342]
[1777919550224,44.73,80239.15,0.0,-0.97259,4e-05,1.98588]
[1777919552238,44.73,80241.58,0.0,-0.97255,4e-05,1.98685]
[1777919553245,44.73,80239.11,0.0,-0.97266,4e-05,1.98016]
[1777919558337,44.73,80238.56,0.0,-0.97268,4e-05,1.97896]
[1777919559287,44.73,80240.31,0.0,-0.9726,4e-05,1.9839]
[1777919560294,44.73,80241.69,0.0,-0.97254,4e-05,1.98774]
[1777919565329,44.73,80238.92,0.0,-0.97266,4e-05,1.9805]
[1777919570364,44.74,80238.06,0.0,-0.97269,4e-05,1.97854]
[1777919573384,44.74,80239.87,0.0,-0.9726,4e-05,1.98372]
[1777919574392,44.74,80243.94,0.0,-0.97242,5e-05,1.99493]
[1777919579427,44.74,80242.62,0.0,-0.97248,5e-05,1.99158]
[1777919584463,44.74,80242.06,0.0,-0.9725,4e-05,1.99033]
[1777919585469,44.74,80243.3,0.0,-0.97244,5e-05,1.99379]
[1777919586476,44.74,80239.67,0.0,-0.9726,4e-05,1.9839]
[1777919587483,44.74,80235.96,0.0,-0.97277,4e-05,1.97385]
[1777919589497,44.74,80234.71,0.0,-0.97282,4e-05,1.97062]
[1777919592518,44.74,80238.4,0.0,-0.97265,4e-05,1.98094]
[1777919593525,44.75,80240.64,0.0,-0.97255,4e-05,1.98714]
[1777919594532,44.75,80242.41,0.0,-0.97247,5e-05,1.99206]
[1777919595538,44.75,80239.79,0.0,-0.97258,4e-05,1.98494]
[1777919596546,44.75,80240.85,0.0,-0.97254,4e-05,1.98789]
[1777919600576,44.75,80245.92,0.0,-0.9723,5e-05,2.00205]
[1777919601581,44.75,80252.16,0.0,-0.97202,5e-05,2.01933]
[1777919603639,44.75,80252.96,0.0,-0.97198,5e-05,2.02159]
[1777919609637,44.75,80250.63,0.0,-0.97209,5e-05,2.01516]
[1777919611077,44.75,80250.63,0.0,-0.97209,5e-05,2.01516]
[1777919611115,44.75,80252.85,0.0,-0.97206,5e-05,2.01545]
[1777919611650,44.75,80254.06,0.0,-0.97201,5e-05,2.0188]
[1777919612657,44.75,80256.42,0.0,-0.9719,5e-05,2.02534]
[1777919613665,44.75,80258.72,0.0,-0.97179,5e-05,2.03172]
[1777919614672,44.75,80257.29,0.0,-0.97186,5e-05,2.02774]
[1777919615679,44.75,80256.05,0.0,-0.97192,5e-05,2.02427]
[1777919617693,44.75,80253.11,0.0,-0.97205,5e-05,2.0161]
[1777919620714,44.75,80251.83,0.0,-0.97211,5e-05,2.01258]
[1777919622728,44.75,80253.52,0.0,-0.97203,5e-05,2.01726]
[1777919623735,44.75,80257.11,0.0,-0.97187,5e-05,2.02721]
[1777919624742,44.75,80258.9,0.0,-0.97179,5e-05,2.03217]
[1777919625749,44.75,80256.34,0.0,-0.9719,5e-05,2.02503]
[1777919629777,44.75,80258.1,0.0,-0.97182,5e-05,2.02985]
[1777919632798,44.75,80260.63,0.0,-0.97171,5e-05,2.03681]
[1777919637833,44.75,80259.84,0.0,-0.97175,5e-05,2.03443]
[1777919638840,44.75,80257.73,0.0,-0.97185,5e-05,2.02853]
[1777919639847,44.75,80250.45,0.0,-0.97218,5e-05,2.00836]
[1777919640854,44.75,80247.38,0.0,-0.97232,5e-05,1.99991]
[1777919641861,44.75,80248.68,0.0,-0.97226,5e-05,2.00351]
[1777919642868,44.75,80251.36,0.0,-0.97214,5e-05,2.01092]
[1777919645889,44.75,80253.2,0.0,-0.97205,5e-05,2.01602]
[1777919646896,44.75,80254.43,0.0,-0.972,5e-05,2.01942]
[1777919651931,44.75,80255.75,0.0,-0.97194,5e-05,2.02302]
[1777919653945,44.75,80262.12,0.0,-0.97165,5e-05,2.0407]
[1777919654952,44.75,80269.35,0.0,-0.97131,5e-05,2.0609]
[1777919658980,44.74,80274.1,0.0,-0.97109,5e-05,2.07397]
[1777919659987,44.74,80279.36,0.0,-0.97085,5e-05,2.08876]
[1777919665022,44.74,80279.33,0.0,-0.97086,5e-05,2.08807]
[1777919667036,44.74,80281.46,0.0,-0.97076,5e-05,2.09389]
[1777919669335,44.74,80279.51,0.0,-0.97086,5e-05,2.0881]
[1777919673078,44.73,80280.64,0.0,-0.97089,5e-05,2.08489]
[1777919674085,44.73,80278.27,0.0,-0.97101,5e-05,2.07807]
[1777919675091,44.73,80273.39,0.0,-0.97124,5e-05,2.0642]
[1777919676099,44.73,80271.22,0.0,-0.97134,5e-05,2.05803]
[1777919677106,44.73,80274.72,0.0,-0.97118,5e-05,2.06782]
[1777919679120,44.73,80277.34,0.0,-0.97106,5e-05,2.07506]
[1777919681134,44.73,80275.35,0.0,-0.97115,5e-05,2.06927]
[1777919686170,44.73,80277.23,0.0,-0.97107,5e-05,2.07419]
[1777919689190,44.73,80280.43,0.0,-0.97092,5e-05,2.08299]
[1777919690198,44.73,80281.68,0.0,-0.97087,5e-05,2.08644]
[1777919695233,44.72,80282.1,0.0,-0.97085,5e-05,2.08714]
[1777919696240,44.72,80288.45,0.0,-0.97055,5e-05,2.10512]
[1777919697247,44.72,80289.81,0.0,-0.97049,5e-05,2.10888]
[1777919698253,44.72,80292.13,0.0,-0.97038,5e-05,2.11538]
[1777919703289,44.72,80292.66,0.0,-0.97037,5e-05,2.11618]
[1777919706310,44.71,80294.2,0.0,-0.9703,5e-05,2.12018]
[1777919707317,44.71,80296.38,0.0,-0.9702,5e-05,2.1263]
[1777919710338,44.71,80277.35,0.0,-0.97111,5e-05,2.07159]
[1777919711345,44.71,80271.68,0.0,-0.97138,5e-05,2.05555]
[1777919717387,44.71,80271.81,0.0,-0.97138,5e-05,2.05568]
[1777919722422,44.71,80271.01,0.0,-0.97142,5e-05,2.05321]
[1777919723429,44.71,80267.85,0.0,-0.97157,5e-05,2.04431]
[1777919724436,44.71,80265.67,0.0,-0.97167,5e-05,2.03819]
[1777919725474,44.71,80265.67,0.0,-0.97167,5e-05,2.03819]
[1777919725540,44.71,80254.63,0.0,-0.97217,5e-05,2.00751]
[1777919725816,44.71,80254.63,0.0,-0.97217,5e-05,2.00751]
[1777919726450,44.71,80251.74,0.0,-0.97231,5e-05,1.99957]
[1777919727456,44.71,80249.66,0.0,-0.9724,5e-05,1.99389]
[1777919728929,44.71,80249.65,0.0,-0.9724,5e-05,1.99392]
[1777919730479,44.71,80253.87,0.0,-0.97221,5e-05,2.00563]
[1777919731486,44.71,80255.23,0.0,-0.97222,5e-05,2.00355]
[1777919732493,44.71,80252.94,0.0,-0.97232,5e-05,1.99726]
[1777919734060,44.71,80252.88,0.0,-0.97233,5e-05,1.99714]
[1777919734075,44.71,80252.88,0.0,-0.97233,5e-05,1.99714]
[1777919734112,44.71,80252.88,0.0,-0.97233,5e-05,1.99714]
[1777919734507,44.71,80254.04,0.0,-0.97227,5e-05,2.00037]
[1777919735514,44.71,80252.96,0.0,-0.97232,5e-05,1.99742]
[1777919736521,44.71,80254.81,0.0,-0.97224,5e-05,2.00255]
[1777919741556,44.71,80254.9,0.0,-0.97223,5e-05,2.00293]
[1777919743064,44.71,80254.92,0.0,-0.97223,5e-05,2.003]
[1777919743077,44.71,80254.92,0.0,-0.97223,5e-05,2.003]
[1777919743570,44.71,80253.7,0.0,-0.97228,5e-05,1.99966]
[1777919744577,44.71,80252.05,0.0,-0.97236,5e-05,1.99515]
[1777919746591,44.71,80250.97,0.0,-0.97241,5e-05,1.99225]
[1777919751251,44.71,80251.26,0.0,-0.97239,5e-05,1.99319]
[1777919751303,44.71,80251.26,0.0,-0.97239,5e-05,1.99319]
[1777919751325,44.71,80251.26,0.0,-0.97239,5e-05,1.99319]
[1777919754647,44.71,80253.16,0.0,-0.9723,5e-05,1.99854]
[1777919758011,44.71,80252.2,0.0,-0.97234,5e-05,1.99596]
[1777919758032,44.71,80252.2,0.0,-0.97234,5e-05,1.99596]
[1777919758075,44.71,80252.2,0.0,-0.97234,5e-05,1.99596]
[1777919758675,44.71,80251.15,0.0,-0.97239,5e-05,1.9931]
[1777919763240,44.71,80251.7,0.0,-0.97236,5e-05,1.99473]
[1777919763293,44.71,80251.7,0.0,-0.97236,5e-05,1.99473]
[1777919763324,44.71,80251.7,0.0,-0.97236,5e-05,1.99473]
[1777919764717,44.71,80253.66,0.0,-0.97228,5e-05,2.00018]
[1777919771535,44.71,80253.21,0.0,-0.97229,5e-05,1.99902]
[1777919771577,44.71,80253.21,0.0,-0.97229,5e-05,1.99902]
[1777919771587,44.71,80253.21,0.0,-0.97229,5e-05,1.99902]
[1777919774834,44.71,80253.11,0.0,-0.9723,5e-05,1.99885]
[1777919775082,44.71,80253.11,0.0,-0.9723,5e-05,1.99885]
[1777919775165,44.71,80256.52,0.0,-0.97214,5e-05,2.0083]
[1777919778689,44.71,80257.51,0.0,-0.9721,5e-05,2.01104]
[1777919778733,44.71,80257.51,0.0,-0.9721,5e-05,2.01104]
[1777919778826,44.71,80258.21,0.0,-0.97206,5e-05,2.01298]
[1777919778833,44.71,80262.07,0.0,-0.97189,5e-05,2.02368]
[1777919783850,44.71,80262.67,0.0,-0.97186,5e-05,2.02526]
[1777919786719,44.71,80262.42,0.0,-0.97187,5e-05,2.02455]
[1777919785864,44.71,80265.93,0.0,-0.97171,5e-05,2.0343]
[1777919786771,44.71,80265.93,0.0,-0.97171,5e-05,2.0343]
[1777919786827,44.71,80265.93,0.0,-0.97171,5e-05,2.0343]
[1777919786926,44.71,80271.71,0.0,-0.97144,5e-05,2.0504]
[1777919787878,44.71,80275.8,0.0,-0.97125,5e-05,2.0619]
[1777919788885,44.71,80276.8,0.0,-0.97121,5e-05,2.06457]
[1777919791355,44.71,80277.03,0.0,-0.9712,5e-05,2.06513]
[1777919791426,44.71,80263.0,0.0,-0.97193,5e-05,2.01988]
[1777919791906,44.71,80248.38,0.0,-0.97259,5e-05,1.9796]
[1777919793337,44.71,80248.38,0.0,-0.97259,5e-05,1.9796]
[1777919793474,44.71,80248.38,0.0,-0.97259,5e-05,1.9796]
[1777919793528,44.71,80243.16,0.0,-0.97283,4e-05,1.96539]
[1777919794583,44.71,80243.16,0.0,-0.97283,4e-05,1.96539]
[1777919794611,44.71,80241.49,0.0,-0.9729,4e-05,1.96093]
[1777919794927,44.71,80243.74,0.0,-0.9728,4e-05,1.96714]
[1777919795934,44.71,80246.63,0.0,-0.97267,4e-05,1.9751]
[1777919796940,44.71,80244.79,0.0,-0.97275,4e-05,1.97015]
[1777919799962,44.72,80246.53,0.0,-0.97267,4e-05,1.97513]
[1777919801976,44.72,80248.87,0.0,-0.97256,5e-05,1.98167]
[1777919802820,44.72,80248.87,0.0,-0.97256,5e-05,1.98167]
[1777919802872,44.72,80248.87,0.0,-0.97256,5e-05,1.98167]
[1777919803074,44.72,80248.87,0.0,-0.97256,5e-05,1.98167]
[1777919809135,44.72,80248.76,0.0,-0.97256,5e-05,1.98177]
[1777919809186,44.72,80248.76,0.0,-0.97256,5e-05,1.98177]
[1777919809325,44.72,80248.76,0.0,-0.97256,5e-05,1.98177]
[1777919811039,44.72,80250.93,0.0,-0.97246,5e-05,1.98794]
[1777919812047,44.72,80252.89,0.0,-0.97237,5e-05,1.99338]
[1777919813007,44.72,80252.89,0.0,-0.97237,5e-05,1.99338]
[1777919813059,44.72,80252.89,0.0,-0.97237,5e-05,1.99338]
[1777919813075,44.72,80252.89,0.0,-0.97237,5e-05,1.99338]
[1777919813138,44.72,80257.64,0.0,-0.97215,5e-05,2.00653]
[1777919815068,44.72,80255.19,0.0,-0.97226,5e-05,1.99983]
[1777919816075,44.72,80256.3,0.0,-0.97221,5e-05,2.00293]
[1777919817220,44.72,80256.3,0.0,-0.97221,5e-05,2.00293]
[1777919817273,44.72,80256.3,0.0,-0.97221,5e-05,2.00293]
[1777919817326,44.72,80256.3,0.0,-0.97221,5e-05,2.00293]
[1777919819096,44.72,80253.93,0.0,-0.97232,5e-05,1.99653]
[1777919824400,44.72,80254.43,0.0,-0.97229,5e-05,1.99807]
[1777919824452,44.72,80254.43,0.0,-0.97229,5e-05,1.99807]
[1777919824574,44.72,80254.43,0.0,-0.97229,5e-05,1.99807]
[1777919828159,44.73,80249.77,0.0,-0.9725,5e-05,1.9856]
[1777919829166,44.73,80245.77,0.0,-0.97267,4e-05,1.97474]
[1777919830172,44.73,80243.91,0.0,-0.97276,4e-05,1.96977]
[1777919832446,44.73,80243.05,0.0,-0.97279,4e-05,1.96753]
[1777919832498,44.73,80243.05,0.0,-0.97279,4e-05,1.96753]
[1777919832575,44.73,80243.05,0.0,-0.97279,4e-05,1.96753]
[1777919833202,44.73,80241.64,0.0,-0.97285,4e-05,1.96391]
[1777919834207,44.73,80231.35,0.0,-0.97331,4e-05,1.9362]
[1777919835214,44.73,80229.28,0.0,-0.97339,4e-05,1.93079]
[1777919840250,44.74,80229.26,0.0,-0.97338,4e-05,1.93155]
[1777919841256,44.74,80230.37,0.0,-0.97333,4e-05,1.93468]
[1777919842264,44.74,80223.2,0.0,-0.97364,4e-05,1.91562]
[1777919843273,44.74,80220.07,0.0,-0.97378,4e-05,1.90746]
[1777919845287,44.74,80219.01,0.0,-0.97381,4e-05,1.90502]
[1777919850321,44.75,80219.21,0.0,-0.97379,4e-05,1.90653]
[1777919852956,44.75,80218.67,0.0,-0.97388,4e-05,1.8996]
[1777919853343,44.75,80212.24,0.0,-0.97415,4e-05,1.883]
[1777919854350,44.75,80210.5,0.0,-0.97422,4e-05,1.87865]
[1777919855357,44.75,80209.43,0.0,-0.97427,4e-05,1.87608]
[1777919856364,44.75,80208.23,0.0,-0.97431,4e-05,1.87317]
[1777919858378,44.76,80206.69,0.0,-0.97437,4e-05,1.86964]
[1777919859388,44.76,80209.7,0.0,-0.97424,4e-05,1.8778]
[1777919860395,44.76,80211.69,0.0,-0.97415,4e-05,1.88329]
[1777919863415,44.77,80213.32,0.0,-0.97407,4e-05,1.88829]
[1777919866437,44.77,80211.82,0.0,-0.97412,4e-05,1.88503]
[1777919867444,44.77,80209.95,0.0,-0.9742,4e-05,1.88033]
[1777919868451,44.77,80208.77,0.0,-0.97424,4e-05,1.87747]
[1777919873486,44.78,80209.99,0.0,-0.97417,4e-05,1.88192]
[1777919879528,44.79,80210.35,0.0,-0.97413,4e-05,1.88433]
[1777919881542,44.79,80211.6,0.0,-0.97407,4e-05,1.8881]
[1777919885570,44.8,80212.63,0.0,-0.97401,4e-05,1.89174]
[1777919886577,44.8,80211.24,0.0,-0.97407,4e-05,1.88829]
[1777919889598,44.8,80209.19,0.0,-0.97414,4e-05,1.88359]
[1777919890604,44.81,80207.77,0.0,-0.9742,4e-05,1.88009]
[1777919893626,44.81,80210.51,0.0,-0.97407,4e-05,1.88805]
[1777919898661,44.82,80211.02,0.0,-0.97403,4e-05,1.89055]
[1777919902689,44.82,80209.92,0.0,-0.97406,4e-05,1.88856]
[1777919903696,44.82,80208.85,0.0,-0.9741,4e-05,1.88597]
[1777919904703,44.83,80206.26,0.0,-0.97421,4e-05,1.87939]
[1777919907925,44.83,80207.0,0.0,-0.97417,4e-05,1.88183]
[1777919913766,44.84,80207.5,0.0,-0.9742,4e-05,1.87917]
[1777919914773,44.84,80213.96,0.0,-0.97391,4e-05,1.89646]
[1777919915779,44.84,80217.34,0.0,-0.97376,4e-05,1.90563]
[1777919916787,44.84,80218.84,0.0,-0.9737,4e-05,1.90982]
[1777919921822,44.85,80217.87,0.0,-0.97372,4e-05,1.90823]
[1777919924843,44.85,80216.81,0.0,-0.97376,4e-05,1.90602]
[1777919926857,44.86,80214.36,0.0,-0.97386,4e-05,1.89993]
[1777919931891,44.86,80214.2,0.0,-0.97385,4e-05,1.90057]
[1777919936927,44.87,80213.46,0.0,-0.97386,4e-05,1.89967]
[1777919939948,44.87,80211.56,0.0,-0.97393,4e-05,1.89527]
[1777919941962,44.88,80208.93,0.0,-0.97404,4e-05,1.88875]
[1777919943976,44.88,80211.76,0.0,-0.97391,4e-05,1.89667]
[1777919944983,44.88,80217.61,0.0,-0.97365,4e-05,1.91242]
[1777919945990,44.88,80220.75,0.0,-0.97351,4e-05,1.921]
[1777919946997,44.88,80222.9,0.0,-0.97342,4e-05,1.92693]
[1777919948005,44.88,80225.61,0.0,-0.97329,4e-05,1.93436]
[1777919953041,44.89,80225.3,0.0,-0.97329,4e-05,1.93444]
[1777919955055,44.89,80226.6,0.0,-0.97323,4e-05,1.93823]
[1777919956223,44.89,80226.6,0.0,-0.97323,4e-05,1.93823]
[1777919963111,44.9,80226.87,0.0,-0.9732,4e-05,1.94007]
[1777919966132,44.9,80225.72,0.0,-0.97324,4e-05,1.9374]
[1777919968146,44.9,80228.35,0.0,-0.97312,4e-05,1.94475]
[1777919969152,44.9,80234.05,0.0,-0.97287,4e-05,1.96026]
[1777919970159,44.9,80238.05,0.0,-0.97269,4e-05,1.97121]
[1777919972174,44.9,80235.32,0.0,-0.97288,4e-05,1.95817]
[1777919975195,44.91,80237.92,0.0,-0.97276,4e-05,1.96553]
[1777919978216,44.91,80239.94,0.0,-0.97267,4e-05,1.97129]
[1777919979223,44.91,80238.25,0.0,-0.97274,4e-05,1.96678]
[1777919981237,44.91,80237.19,0.0,-0.97279,4e-05,1.96408]
[1777919984258,44.91,80238.55,0.0,-0.97272,4e-05,1.96805]
[1777919985265,44.91,80244.75,0.0,-0.97244,5e-05,1.98503]
[1777919986271,44.91,80249.16,0.0,-0.97224,5e-05,1.99717]
[1777919987279,44.91,80250.74,0.0,-0.97217,5e-05,2.00155]
[1777919989293,44.91,80252.59,0.0,-0.97208,5e-05,2.00671]
[1777919992314,44.91,80249.66,0.0,-0.97221,5e-05,1.99874]
[1777919993321,44.91,80247.84,0.0,-0.9723,5e-05,1.99379]
[1777919994328,44.91,80242.23,0.0,-0.97255,4e-05,1.97851]
[1777919995335,44.91,80239.51,0.0,-0.97267,4e-05,1.97118]
[1777919996342,44.92,80238.32,0.0,-0.97272,4e-05,1.96804]
[1777919997349,44.92,80239.73,0.0,-0.97266,4e-05,1.97196]
[1777920002384,44.92,80240.31,0.0,-0.97262,4e-05,1.97399]
[1777920007419,44.92,80239.63,0.0,-0.97265,4e-05,1.97256]
[1777920008431,44.92,80240.84,0.0,-0.97259,4e-05,1.97594]
[1777920009437,44.92,80239.22,0.0,-0.97266,4e-05,1.97161]
[1777920012458,44.92,80240.88,0.0,-0.97258,4e-05,1.97639]
[1777920013465,44.92,80239.39,0.0,-0.97265,4e-05,1.97241]
[1777920014472,44.92,80240.66,0.0,-0.97259,4e-05,1.97595]
[1777920016486,44.93,80239.2,0.0,-0.97265,4e-05,1.97215]
[1777920020514,44.93,80240.42,0.0,-0.97259,4e-05,1.97581]
[1777920022529,44.93,80238.5,0.0,-0.97268,4e-05,1.97075]
[1777920024542,44.93,80240.69,0.0,-0.97257,4e-05,1.97688]
[1777920025550,44.93,80239.59,0.0,-0.97262,4e-05,1.97397]
[1777920029577,44.93,80246.62,0.0,-0.9723,5e-05,1.99349]
[1777920030584,44.93,80250.53,0.0,-0.97212,5e-05,2.00427]
[1777920031591,44.93,80246.74,0.0,-0.97237,5e-05,1.98804]
[1777920032598,44.93,80245.54,0.0,-0.97242,5e-05,1.98481]
[1777920034877,44.93,80246.11,0.0,-0.9724,5e-05,1.98644]
[1777920034911,44.93,80247.62,0.0,-0.97233,5e-05,1.99063]
[1777920036626,44.93,80249.26,0.0,-0.97225,5e-05,1.99523]
[1777920037633,44.93,80251.19,0.0,-0.97216,5e-05,2.00058]
[1777920038639,44.93,80252.46,0.0,-0.9721,5e-05,2.00411]
[1777920040086,44.93,80252.46,0.0,-0.9721,5e-05,2.00411]
[1777920040576,44.94,80252.16,0.0,-0.97212,5e-05,2.00332]
[1777920040646,44.94,80252.16,0.0,-0.97212,5e-05,2.00332]
[1777920040654,44.94,80252.48,0.0,-0.9721,5e-05,2.00423]
[1777920041661,44.94,80251.21,0.0,-0.97216,5e-05,2.00078]
[1777920046696,44.94,80251.36,0.0,-0.97215,5e-05,2.0014]
[1777920049717,44.94,80245.85,0.0,-0.9724,5e-05,1.98642]
[1777920052738,44.94,80244.77,0.0,-0.97244,5e-05,1.98366]
[1777920056766,44.94,80246.46,0.0,-0.97236,5e-05,1.98855]
[1777920058780,44.94,80245.26,0.0,-0.97241,5e-05,1.98538]
[1777920061801,44.94,80243.77,0.0,-0.97248,5e-05,1.9815]
[1777920064415,44.94,80244.37,0.0,-0.97245,5e-05,1.98328]
[1777920064822,44.94,80252.0,0.0,-0.9721,5e-05,2.00425]
[1777920065829,44.94,80258.57,0.0,-0.9718,5e-05,2.02241]
[1777920066836,44.94,80261.7,0.0,-0.97166,5e-05,2.03109]
[1777920067843,44.94,80263.23,0.0,-0.97159,5e-05,2.03533]
[1777920068850,44.94,80258.73,0.0,-0.97179,5e-05,2.02281]
[1777920069857,44.94,80255.91,0.0,-0.97192,5e-05,2.01501]
[1777920070864,44.94,80251.04,0.0,-0.97215,5e-05,2.0016]
[1777920071871,44.94,80249.04,0.0,-0.97224,5e-05,1.99614]
[1777920073885,44.94,80250.69,0.0,-0.97216,5e-05,2.00075]
[1777920078920,44.95,80250.44,0.0,-0.97217,5e-05,2.00024]
[1777920080933,44.95,80252.05,0.0,-0.97209,5e-05,2.00475]
[1777920086975,44.95,80248.31,0.0,-0.97226,5e-05,1.99469]
[1777920087983,44.95,80245.04,0.0,-0.97241,5e-05,1.9858]
[1777920088990,44.95,80243.71,0.0,-0.97247,5e-05,1.98223]
[1777920094026,44.95,80241.3,0.0,-0.97264,4e-05,1.97023]
[1777920095033,44.95,80242.58,0.0,-0.97259,4e-05,1.9738]
[1777920095236,44.95,80242.58,0.0,-0.97259,4e-05,1.9738]
[1777920098054,44.95,80239.47,0.0,-0.97272,4e-05,1.96561]
[1777920099061,44.95,80229.08,0.0,-0.97318,4e-05,1.93766]
[1777920101077,44.95,80220.9,0.0,-0.97354,4e-05,1.91603]
[1777920102084,44.96,80217.35,0.0,-0.97369,4e-05,1.90673]
[1777920103091,44.96,80218.31,0.0,-0.97364,4e-05,1.90946]
[1777920106112,44.96,80221.3,0.0,-0.9735,4e-05,1.91798]
[1777920108127,44.96,80222.28,0.0,-0.97345,4e-05,1.92096]
[1777920110140,44.96,80223.55,0.0,-0.97339,4e-05,1.92469]
[1777920111314,44.97,80222.68,0.0,-0.97343,4e-05,1.92254]
[1777920112155,44.97,80221.25,0.0,-0.97349,4e-05,1.91889]
[1777920117190,44.97,80221.02,0.0,-0.97348,4e-05,1.91913]
[1777920122228,44.98,80221.59,0.0,-0.97344,4e-05,1.92167]
[1777920126255,44.98,80219.63,0.0,-0.97352,4e-05,1.91712]
[1777920127263,44.98,80218.34,0.0,-0.97357,4e-05,1.91387]
[1777920128270,44.98,80220.48,0.0,-0.97347,4e-05,1.91975]
[1777920129791,44.98,80220.48,0.0,-0.97347,4e-05,1.91975]
[1777920131149,44.99,80219.61,0.0,-0.97351,4e-05,1.9176]
[1777920131156,44.99,80219.57,0.0,-0.97351,4e-05,1.91767]
[1777920132580,44.99,80219.5,0.0,-0.97351,4e-05,1.91766]
[1777920132633,44.99,80219.5,0.0,-0.97351,4e-05,1.91766]
[1777920132734,44.99,80218.2,0.0,-0.97356,4e-05,1.91437]
[1777920135320,44.99,80219.22,0.0,-0.97351,4e-05,1.91763]
[1777920137333,44.99,80221.76,0.0,-0.97339,4e-05,1.92475]
[1777920143376,45.0,80224.73,0.0,-0.97325,4e-05,1.93366]
[1777920145390,45.0,80225.92,0.0,-0.97319,4e-05,1.93715]
[1777920150425,45.01,80226.04,0.0,-0.97317,4e-05,1.93817]
[1777920155154,45.01,80225.66,0.0,-0.97326,4e-05,1.9318]
[1777920161502,45.02,80225.23,0.0,-0.97326,4e-05,1.93182]
[1777920166539,45.02,80225.72,0.0,-0.97322,4e-05,1.93383]
[1777920167546,45.02,80227.93,0.0,-0.97312,4e-05,1.93989]
[1777920170568,45.02,80226.76,0.0,-0.97317,4e-05,1.93713]
[1777920173001,45.02,80226.32,0.0,-0.97319,4e-05,1.93608]
[1777920173590,45.03,80220.46,0.0,-0.97344,4e-05,1.92068]
[1777920174599,45.03,80217.21,0.0,-0.97358,4e-05,1.91219]
[1777920175390,45.03,80217.21,0.0,-0.97358,4e-05,1.91219]
[1777920175605,45.03,80216.25,0.0,-0.97362,4e-05,1.90981]
[1777920180641,45.03,80216.73,0.0,-0.97358,4e-05,1.91194]
[1777920184665,45.04,80216.4,0.0,-0.97359,4e-05,1.91157]
[1777920185332,45.04,80216.12,0.0,-0.9736,4e-05,1.911]
[1777920185793,45.04,80214.44,0.0,-0.97367,4e-05,1.90671]
[1777920187690,45.04,80212.38,0.0,-0.97375,4e-05,1.90161]
[1777920192725,45.05,80211.95,0.0,-0.97375,4e-05,1.90139]
[1777920194739,45.05,80212.83,0.0,-0.97371,4e-05,1.90409]
[1777920196753,45.05,80207.91,0.0,-0.97392,4e-05,1.89145]
[1777920197760,45.05,80205.06,0.0,-0.97404,4e-05,1.88416]
[1777920198767,45.05,80194.23,0.0,-0.97449,4e-05,1.85608]
[1777920199773,45.05,80194.67,0.0,-0.97448,4e-05,1.85694]
[1777920200781,45.05,80197.64,0.0,-0.97436,4e-05,1.86438]
[1777920201788,45.05,80201.13,0.0,-0.97421,4e-05,1.87373]
[1777920202795,45.05,80202.49,0.0,-0.97414,4e-05,1.87752]
[1777920205816,45.05,80199.54,0.0,-0.97429,4e-05,1.86884]
[1777920207831,45.04,80197.74,0.0,-0.97437,4e-05,1.86353]
[1777920208837,45.04,80195.79,0.0,-0.97446,4e-05,1.85816]
[1777920209845,45.04,80194.77,0.0,-0.97451,4e-05,1.85522]
[1777920210851,45.04,80193.52,0.0,-0.97456,4e-05,1.85169]
[1777920211858,45.04,80194.11,0.0,-0.97462,4e-05,1.84731]
[1777920212866,45.03,80192.71,0.0,-0.97468,4e-05,1.84341]
[1777920213874,45.03,80195.65,0.0,-0.97456,4e-05,1.85076]
[1777920218909,45.02,80195.36,0.0,-0.9746,4e-05,1.84862]
[1777920219916,45.02,80193.55,0.0,-0.97468,4e-05,1.84366]
[1777920220923,45.02,80191.44,0.0,-0.97477,4e-05,1.83794]
[1777920222936,45.02,80188.95,0.0,-0.97488,4e-05,1.83102]
[1777920223944,45.02,80188.04,0.0,-0.97492,4e-05,1.82843]
[1777920225958,45.01,80186.71,0.0,-0.97499,4e-05,1.82454]
[1777920227972,45.01,80185.9,0.0,-0.97503,4e-05,1.82199]
[1777920230330,45.01,80185.87,0.0,-0.97502,4e-05,1.82254]
[1777920230993,45.02,80182.3,0.0,-0.97516,4e-05,1.8137]
[1777920232000,45.02,80180.8,0.0,-0.97522,4e-05,1.81019]
[1777920233006,45.02,80175.05,0.0,-0.97546,4e-05,1.79534]
[1777920234014,45.02,80173.22,0.0,-0.97554,4e-05,1.79052]
[1777920235021,45.01,80166.97,0.0,-0.9758,4e-05,1.77457]
[1777920236028,45.01,80162.77,0.0,-0.97597,4e-05,1.76387]
[1777920237034,45.01,80161.62,0.0,-0.97602,4e-05,1.76086]
[1777920239048,45.01,80160.86,0.0,-0.97605,4e-05,1.75872]
[1777920240056,45.01,80158.86,0.0,-0.97613,4e-05,1.75361]
[1777920241063,45.01,80156.54,0.0,-0.97623,4e-05,1.74772]
[1777920241966,45.01,80156.54,0.0,-0.97623,4e-05,1.74772]
[1777920241972,45.01,80156.54,0.0,-0.97623,4e-05,1.74772]
[1777920242076,45.01,80156.54,0.0,-0.97623,4e-05,1.74772]
[1777920243077,45.01,80155.1,0.0,-0.97629,4e-05,1.74394]
[1777920244086,45.01,80154.06,0.0,-0.97633,4e-05,1.74127]
[1777920248114,45.0,80151.13,0.0,-0.97645,4e-05,1.73366]
[1777920249121,45.0,80150.34,0.0,-0.9765,4e-05,1.73095]
[1777920251139,44.99,80151.93,0.0,-0.97645,4e-05,1.7341]
[1777920252143,44.99,80157.89,0.0,-0.97621,4e-05,1.74882]
[1777920253149,44.99,80162.32,0.0,-0.97603,4e-05,1.75977]
[1777920255164,44.99,80166.92,0.0,-0.97585,4e-05,1.77107]
[1777920256171,44.99,80168.41,0.0,-0.97579,4e-05,1.77468]
[1777920257178,44.99,80167.26,0.0,-0.97584,4e-05,1.77164]
[1777920262213,44.99,80167.15,0.0,-0.97586,4e-05,1.77068]
[1777920264227,44.99,80160.55,0.0,-0.97612,4e-05,1.75441]
[1777920265234,44.99,80156.84,0.0,-0.97627,4e-05,1.74504]
[1777920267248,44.99,80158.83,0.0,-0.97619,4e-05,1.7498]
[1777920268255,44.98,80159.63,0.0,-0.97616,4e-05,1.7517]
[1777920272283,44.98,80161.33,0.0,-0.97617,4e-05,1.75009]
[1777920277318,44.98,80161.89,0.0,-0.97616,4e-05,1.751]
[1777920282352,44.98,80161.68,0.0,-0.97617,4e-05,1.75051]
[1777920287388,44.99,80161.44,0.0,-0.97614,4e-05,1.75198]
[1777920288395,44.99,80163.45,0.0,-0.97606,4e-05,1.757]
[1777920289401,45.0,80165.62,0.0,-0.97597,4e-05,1.76287]
[1777920290409,45.0,80167.06,0.0,-0.97589,4e-05,1.76732]
[1777920295444,45.0,80166.37,0.0,-0.97592,4e-05,1.76603]
[1777920296451,45.01,80167.25,0.0,-0.97587,4e-05,1.76865]
[1777920299472,45.01,80168.11,0.0,-0.97582,4e-05,1.77203]
[1777920300479,45.02,80164.86,0.0,-0.97594,4e-05,1.76427]
[1777920301660,45.02,80161.16,0.0,-0.97609,4e-05,1.75543]
[1777920302493,45.02,80151.57,0.0,-0.97647,4e-05,1.7315]
[1777920304507,45.02,80136.71,0.0,-0.97706,4e-05,1.69471]
[1777920305514,45.02,80135.68,0.0,-0.9771,4e-05,1.69219]
[1777920307528,45.02,80136.51,0.0,-0.97706,4e-05,1.69426]
[1777920310549,45.02,80135.37,0.0,-0.97711,4e-05,1.69142]
[1777920313570,45.02,80133.7,0.0,-0.97717,4e-05,1.68738]
[1777920315145,45.02,80130.12,0.0,-0.97731,4e-05,1.67872]
[1777920317598,45.02,80132.18,0.0,-0.97723,4e-05,1.68376]
[1777920318605,45.02,80133.65,0.0,-0.97717,4e-05,1.68734]
[1777920319612,45.02,80138.61,0.0,-0.97698,4e-05,1.69945]
[1777920320619,45.02,80140.87,0.0,-0.9769,4e-05,1.70482]
[1777920322633,45.02,80139.71,0.0,-0.97694,4e-05,1.70194]
[1777920326072,45.02,80137.62,0.0,-0.97702,4e-05,1.69679]
[1777920326661,45.02,80135.84,0.0,-0.97709,4e-05,1.69235]
[1777920328577,45.02,80135.31,0.0,-0.97712,4e-05,1.69103]
[1777920328675,45.02,80134.52,0.0,-0.97715,4e-05,1.68911]
[1777920330689,45.02,80132.28,0.0,-0.97723,4e-05,1.68369]
[1777920331696,45.02,80133.17,0.0,-0.97727,4e-05,1.68052]
[1777920333148,45.02,80133.17,0.0,-0.97727,4e-05,1.68052]
[1777920333326,45.02,80133.17,0.0,-0.97727,4e-05,1.68052]
[1777920334717,45.02,80131.08,0.0,-0.97735,4e-05,1.67551]
[1777920337398,45.02,80130.82,0.0,-0.97736,4e-05,1.6749]
[1777920336731,45.02,80134.45,0.0,-0.97722,4e-05,1.6837]
[1777920337577,45.02,80134.45,0.0,-0.97722,4e-05,1.6837]
[1777920338746,45.02,80132.06,0.0,-0.97731,4e-05,1.67794]
[1777920341147,45.02,80131.47,0.0,-0.97733,4e-05,1.67653]
[1777920341328,45.02,80131.47,0.0,-0.97733,4e-05,1.67653]
[1777920341767,45.02,80132.19,0.0,-0.9773,4e-05,1.67831]
[1777920342774,45.02,80130.65,0.0,-0.97736,4e-05,1.6746]
[1777920347809,45.02,80130.28,0.0,-0.97737,4e-05,1.67382]
[1777920349493,45.02,80129.72,0.0,-0.97739,4e-05,1.67249]
[1777920349576,45.02,80129.72,0.0,-0.97739,4e-05,1.67249]
[1777920349823,45.02,80130.59,0.0,-0.97736,4e-05,1.67461]
[1777920351837,45.02,80126.37,0.0,-0.97752,4e-05,1.66449]
[1777920352556,45.02,80126.37,0.0,-0.97752,4e-05,1.66449]
[1777920352580,45.02,80126.37,0.0,-0.97752,4e-05,1.66449]
[1777920353851,45.02,80125.43,0.0,-0.97756,4e-05,1.66231]
[1777920354858,45.02,80124.36,0.0,-0.9776,4e-05,1.65978]
[1777920355865,45.02,80125.36,0.0,-0.97756,4e-05,1.66222]
[1777920358125,45.02,80125.42,0.0,-0.97755,4e-05,1.6624]
[1777920358331,45.02,80125.42,0.0,-0.97755,4e-05,1.6624]
[1777920358335,45.02,80131.47,0.0,-0.97732,4e-05,1.677]
[1777920358886,45.02,80134.38,0.0,-0.97721,4e-05,1.68405]
[1777920359893,45.02,80136.27,0.0,-0.97714,4e-05,1.68863]
[1777920363784,45.02,80135.9,0.0,-0.97715,4e-05,1.68772]
[1777920363831,45.02,80135.9,0.0,-0.97715,4e-05,1.68772]
[1777920364198,45.02,80135.13,0.0,-0.97718,4e-05,1.68584]
[1777920366944,45.02,80135.34,0.0,-0.97717,4e-05,1.68635]
[1777920367075,45.02,80135.34,0.0,-0.97717,4e-05,1.68635]
[1777920367120,45.02,80133.14,0.0,-0.97726,4e-05,1.68102]
[1777920367949,45.02,80128.25,0.0,-0.97745,4e-05,1.66923]
[1777920368956,45.02,80126.34,0.0,-0.97752,4e-05,1.66466]
[1777920370970,45.02,80125.28,0.0,-0.97756,4e-05,1.66218]
[1777920373192,45.02,80125.35,0.0,-0.97755,4e-05,1.66239]
[1777920373330,45.02,80125.35,0.0,-0.97755,4e-05,1.66239]
[1777920374998,45.02,80128.04,0.0,-0.97746,4e-05,1.66837]
[1777920375599,45.02,80128.04,0.0,-0.97746,4e-05,1.66837]
[1777920375832,45.02,80128.04,0.0,-0.97746,4e-05,1.66837]
[1777920376008,45.02,80131.71,0.0,-0.97732,4e-05,1.67704]
[1777920377012,45.01,80133.2,0.0,-0.97727,4e-05,1.68045]
[1777920381041,45.01,80132.48,0.0,-0.97731,4e-05,1.67795]
[1777920385986,45.0,80132.98,0.0,-0.9773,4e-05,1.6784]
[1777920386075,45.0,80132.98,0.0,-0.9773,4e-05,1.6784]
[1777920391111,45.0,80132.99,0.0,-0.97739,4e-05,1.67199]
[1777920392077,45.0,80132.99,0.0,-0.97739,4e-05,1.67199]
[1777920392329,45.0,80132.99,0.0,-0.97739,4e-05,1.67199]
[1777920396002,44.99,80132.8,0.0,-0.97741,4e-05,1.67082]
[1777920396081,44.99,80132.8,0.0,-0.97741,4e-05,1.67082]
[1777920396146,44.99,80133.87,0.0,-0.97737,4e-05,1.67322]
[1777920397153,44.99,80135.03,0.0,-0.97733,4e-05,1.67585]
[1777920398160,44.99,80149.97,0.0,-0.97675,4e-05,1.71205]
[1777920399167,44.99,80158.02,0.0,-0.97643,4e-05,1.73165]
[1777920400174,44.99,80159.33,0.0,-0.97638,4e-05,1.73481]
[1777920400769,44.99,80159.33,0.0,-0.97638,4e-05,1.73481]
[1777920400826,44.99,80159.33,0.0,-0.97638,4e-05,1.73481]
[1777920401182,44.99,80157.34,0.0,-0.97646,4e-05,1.7298]
[1777920402189,44.98,80158.4,0.0,-0.97643,4e-05,1.73215]
[1777920403196,44.98,80156.26,0.0,-0.97652,4e-05,1.72658]
[1777920403621,44.98,80156.26,0.0,-0.97652,4e-05,1.72658]
[1777920403828,44.98,80156.26,0.0,-0.97652,4e-05,1.72658]
[1777920406339,44.98,80156.42,0.0,-0.97652,4e-05,1.72644]
[1777920406348,44.98,80157.46,0.0,-0.97648,4e-05,1.72874]
[1777920406582,44.98,80157.46,0.0,-0.97648,4e-05,1.72874]
[1777920407224,44.98,80158.55,0.0,-0.97644,4e-05,1.73137]
[1777920408231,44.98,80160.32,0.0,-0.97637,4e-05,1.73568]
[1777920411252,44.97,80159.06,0.0,-0.97642,4e-05,1.73232]
[1777920412284,44.97,80159.06,0.0,-0.97642,4e-05,1.73232]
[1777920412324,44.97,80159.06,0.0,-0.97642,4e-05,1.73232]
[1777920412328,44.97,80159.06,0.0,-0.97642,4e-05,1.73232]
[1777920412359,44.97,80151.53,0.0,-0.97672,4e-05,1.71366]
[1777920413266,44.97,80149.68,0.0,-0.9768,4e-05,1.70888]
[1777920416293,44.97,80150.13,0.0,-0.97679,4e-05,1.70951]
[1777920416328,44.97,80150.13,0.0,-0.97679,4e-05,1.70951]
[1777920417294,44.97,80152.34,0.0,-0.97671,4e-05,1.71446]
[1777920418301,44.96,80153.87,0.0,-0.97665,4e-05,1.71798]
[1777920420315,44.96,80154.61,0.0,-0.97663,4e-05,1.7193]
[1777920420818,44.96,80154.61,0.0,-0.97663,4e-05,1.7193]
[1777920420825,44.96,80154.61,0.0,-0.97663,4e-05,1.7193]
[1777920420870,44.96,80154.61,0.0,-0.97663,4e-05,1.7193]
[1777920421323,44.96,80156.66,0.0,-0.97656,4e-05,1.7241]
[1777920422441,44.96,80156.66,0.0,-0.97656,4e-05,1.7241]
[1777920422575,44.96,80156.93,0.0,-0.97655,4e-05,1.7245]
[1777920425351,44.95,80158.57,0.0,-0.9765,4e-05,1.72777]
[1777920428059,44.95,80158.82,0.0,-0.97649,4e-05,1.72805]
[1777920428080,44.95,80158.82,0.0,-0.97649,4e-05,1.72805]
[1777920428111,44.95,80158.82,0.0,-0.97649,4e-05,1.72805]
[1777920428372,44.95,80159.66,0.0,-0.97646,4e-05,1.73006]
[1777920430389,44.95,80159.05,0.0,-0.97649,4e-05,1.72849]
[1777920430575,44.95,80159.58,0.0,-0.97647,4e-05,1.72973]
[1777920432400,44.95,80148.39,0.0,-0.97691,4e-05,1.70166]
[1777920433153,44.95,80148.39,0.0,-0.97691,4e-05,1.70166]
[1777920433205,44.95,80148.39,0.0,-0.97691,4e-05,1.70166]
[1777920433325,44.95,80148.39,0.0,-0.97691,4e-05,1.70166]
[1777920433409,44.94,80146.13,0.0,-0.97701,4e-05,1.69587]
[1777920434416,44.94,80145.96,0.0,-0.97702,4e-05,1.69524]
[1777920435423,44.94,80139.32,0.0,-0.97728,4e-05,1.67889]
[1777920436486,44.94,80134.52,0.0,-0.97747,4e-05,1.66709]
[1777920436904,44.94,80134.52,0.0,-0.97747,4e-05,1.66709]
[1777920437080,44.94,80134.52,0.0,-0.97747,4e-05,1.66709]
[1777920441406,44.94,80134.78,0.0,-0.97747,4e-05,1.66706]
[1777920441465,44.93,80131.27,0.0,-0.9776,4e-05,1.65846]
[1777920441575,44.93,80131.27,0.0,-0.9776,4e-05,1.65846]
[1777920443479,44.93,80135.31,0.0,-0.97745,4e-05,1.66787]
[1777920444486,44.93,80137.79,0.0,-0.97736,4e-05,1.67371]
[1777920444707,44.93,80137.79,0.0,-0.97736,4e-05,1.67371]
[1777920444826,44.93,80137.79,0.0,-0.97736,4e-05,1.67371]
[1777920446500,44.93,80135.88,0.0,-0.97744,4e-05,1.66877]
[1777920448513,44.93,80136.78,0.0,-0.97741,4e-05,1.67061]
[1777920451693,44.92,80136.86,0.0,-0.97741,4e-05,1.67048]
[1777920451829,44.92,80136.86,0.0,-0.97741,4e-05,1.67048]
[1777920451909,44.92,80135.22,0.0,-0.97755,4e-05,1.6609]
[1777920454561,44.91,80137.18,0.0,-0.9775,4e-05,1.66373]
[1777920455568,44.9,80133.96,0.0,-0.97764,4e-05,1.65512]
[1777920457032,44.9,80133.96,0.0,-0.97764,4e-05,1.65512]
[1777920457075,44.9,80133.96,0.0,-0.97764,4e-05,1.65512]
[1777920457582,44.89,80132.83,0.0,-0.97771,4e-05,1.6507]
[1777920458590,44.89,80135.06,0.0,-0.97764,4e-05,1.6552]
[1777920459597,44.88,80140.67,0.0,-0.97744,4e-05,1.66785]
[1777920460900,44.88,80140.67,0.0,-0.97744,4e-05,1.66785]
[1777920461076,44.88,80140.67,0.0,-0.97744,4e-05,1.66785]
[1777920461119,44.88,80143.22,0.0,-0.97735,4e-05,1.67313]
[1777920461610,44.87,80145.4,0.0,-0.97728,4e-05,1.67753]
[1777920465041,44.86,80145.05,0.0,-0.97733,4e-05,1.67489]
[1777920465074,44.86,80145.05,0.0,-0.97733,4e-05,1.67489]
[1777920465639,44.85,80146.02,0.0,-0.97732,4e-05,1.67547]
[1777920468660,44.83,80148.58,0.0,-0.97726,4e-05,1.67902]
[1777920469852,44.82,80150.33,0.0,-0.97721,4e-05,1.68238]
[1777920470674,44.82,80153.53,0.0,-0.9771,4e-05,1.68927]
[1777920471681,44.81,80151.19,0.0,-0.9772,4e-05,1.68266]
[1777920473695,44.8,80152.09,0.0,-0.9772,4e-05,1.68306]
[1777920474574,44.8,80152.09,0.0,-0.9772,4e-05,1.68306]
[1777920475709,44.79,80150.41,0.0,-0.97729,4e-05,1.67718]
[1777920479437,44.78,80150.36,0.0,-0.97732,4e-05,1.67529]
[1777920479574,44.77,80151.06,0.0,-0.97731,4e-05,1.67611]
[1777920479737,44.77,80152.13,0.0,-0.97727,4e-05,1.67875]
[1777920484772,44.74,80151.72,0.0,-0.97735,4e-05,1.67333]
[1777920485901,44.74,80151.72,0.0,-0.97735,4e-05,1.67333]
[1777920486082,44.74,80151.72,0.0,-0.97735,4e-05,1.67333]
[1777920486160,44.73,80147.9,0.0,-0.97752,4e-05,1.6632]
[1777920486786,44.73,80144.13,0.0,-0.97767,4e-05,1.65326]
[1777920487793,44.72,80140.92,0.0,-0.97781,4e-05,1.64471]
[1777920488800,44.72,80139.81,0.0,-0.97786,4e-05,1.64123]
[1777920489807,44.71,80138.87,0.0,-0.97791,4e-05,1.63817]
[1777920491281,44.71,80138.87,0.0,-0.97791,4e-05,1.63817]
[1777920491325,44.71,80138.87,0.0,-0.97791,4e-05,1.63817]
[1777920491426,44.71,80138.12,0.0,-0.97795,4e-05,1.63557]
[1777920491821,44.7,80139.21,0.0,-0.97793,4e-05,1.63737]
[1777920492828,44.7,80138.2,0.0,-0.97798,4e-05,1.63415]
[1777920493835,44.69,80136.46,0.0,-0.97806,4e-05,1.6292]
[1777920496364,44.69,80136.23,0.0,-0.97808,4e-05,1.62786]
[1777920496576,44.68,80136.26,0.0,-0.97809,4e-05,1.62714]
[1777920496856,44.67,80137.24,0.0,-0.97806,4e-05,1.62868]
[1777920497863,44.67,80135.53,0.0,-0.97814,4e-05,1.62382]
[1777920498870,44.66,80134.3,0.0,-0.9782,4e-05,1.62012]
[1777920499985,44.66,80134.3,0.0,-0.9782,4e-05,1.62012]
[1777920500080,44.66,80134.3,0.0,-0.9782,4e-05,1.62012]
[1777920502898,44.64,80133.57,0.0,-0.97828,4e-05,1.6153]
[1777920504912,44.63,80132.83,0.0,-0.97833,4e-05,1.61201]
[1777920505719,44.63,80132.83,0.0,-0.97833,4e-05,1.61201]
[1777920505829,44.63,80132.83,0.0,-0.97833,4e-05,1.61201]
[1777920505919,44.63,80135.92,0.0,-0.97822,4e-05,1.61857]
[1777920508940,44.61,80135.1,0.0,-0.97829,4e-05,1.61432]
[1777920511960,44.6,80133.92,0.0,-0.97844,4e-05,1.60404]
[1777920514982,44.58,80131.95,0.0,-0.97855,4e-05,1.59715]
[1777920515795,44.58,80131.95,0.0,-0.97855,4e-05,1.59715]
[1777920515825,44.58,80131.95,0.0,-0.97855,4e-05,1.59715]
[1777920519794,44.56,80132.32,0.0,-0.97858,4e-05,1.5951]
[1777920519829,44.56,80132.32,0.0,-0.97858,4e-05,1.5951]
[1777920520017,44.56,80130.53,0.0,-0.97866,4e-05,1.59016]
[1777920525052,44.53,80130.03,0.0,-0.97873,4e-05,1.5854]
[1777920526916,44.53,80129.6,0.0,-0.97876,4e-05,1.58368]
[1777920527082,44.53,80129.6,0.0,-0.97876,4e-05,1.58368]
[1777920527181,44.52,80125.53,0.0,-0.97892,4e-05,1.57346]
[1777920528073,44.52,80122.98,0.0,-0.97903,4e-05,1.56684]
[1777920529080,44.51,80120.31,0.0,-0.97913,4e-05,1.55997]
[1777920530087,44.47,80118.51,0.0,-0.9793,4e-05,1.5492]
[1777920531419,44.47,80118.51,0.0,-0.9793,4e-05,1.5492]
[1777920531578,44.47,80118.51,0.0,-0.9793,4e-05,1.5492]
[1777920531423,44.43,80115.28,0.0,-0.97952,4e-05,1.53537]
[1777920534115,44.3,80109.13,0.0,-0.98002,4e-05,1.50336]
[1777920534883,44.3,80109.13,0.0,-0.98002,4e-05,1.50336]
[1777920535075,44.3,80109.13,0.0,-0.98002,4e-05,1.50336]
[1777920535122,44.3,80105.0,0.0,-0.98017,3e-05,1.49348]
[1777920537135,44.26,80105.82,0.0,-0.98024,3e-05,1.4894]
[1777920540157,44.21,80109.52,0.0,-0.98021,3e-05,1.49136]
[1777920540959,44.21,80109.52,0.0,-0.98021,3e-05,1.49136]
[1777920541077,44.21,80109.52,0.0,-0.98021,3e-05,1.49136]
[1777920541164,44.17,80112.2,0.0,-0.9802,3e-05,1.49205]
[1777920542170,44.14,80113.73,0.0,-0.98023,3e-05,1.49014]
[1777920543178,44.13,80114.47,0.0,-0.98021,3e-05,1.49128]
[1777920544185,44.13,80115.24,0.0,-0.98019,4e-05,1.49248]
[1777920545192,44.13,80117.81,0.0,-0.98011,4e-05,1.49775]
[1777920545709,44.13,80117.81,0.0,-0.98011,4e-05,1.49775]
[1777920545831,44.13,80117.81,0.0,-0.98011,4e-05,1.49775]
[1777920546199,44.12,80123.2,0.0,-0.97993,4e-05,1.50943]
[1777920547207,44.12,80122.04,0.0,-0.97998,4e-05,1.50622]
[1777920551235,44.1,80124.35,0.0,-0.97993,4e-05,1.50922]
[1777920552424,44.1,80124.35,0.0,-0.97993,4e-05,1.50922]
[1777920552581,44.1,80124.35,0.0,-0.97993,4e-05,1.50922]
[1777920557042,44.08,80125.18,0.0,-0.97995,4e-05,1.50826]
[1777920557075,44.08,80125.18,0.0,-0.97995,4e-05,1.50826]
[1777920557277,44.08,80127.77,0.0,-0.97987,4e-05,1.5136]
[1777920558284,44.08,80131.77,0.0,-0.97973,4e-05,1.52218]
[1777920561324,44.07,80132.1,0.0,-0.97974,4e-05,1.52175]
[1777920561575,44.07,80132.1,0.0,-0.97974,4e-05,1.52175]
[1777920563319,44.06,80131.08,0.0,-0.97979,4e-05,1.51823]
[1777920565333,44.06,80131.92,0.0,-0.97976,4e-05,1.52016]
[1777920565955,44.06,80131.92,0.0,-0.97976,4e-05,1.52016]
[1777920566079,44.06,80131.92,0.0,-0.97976,4e-05,1.52016]
[1777920566340,44.06,80131.17,0.0,-0.97979,4e-05,1.51844]
[1777920567347,44.06,80128.04,0.0,-0.9799,4e-05,1.51128]
[1777920568354,44.06,80126.33,0.0,-0.97996,4e-05,1.50738]
[1777920571468,44.06,80126.17,0.0,-0.97997,4e-05,1.50701]
[1777920571577,44.06,80126.17,0.0,-0.97997,4e-05,1.50701]
[1777920572382,44.06,80128.02,0.0,-0.97997,4e-05,1.50623]
[1777920573389,44.06,80126.75,0.0,-0.98001,4e-05,1.50333]
[1777920575402,44.06,80125.69,0.0,-0.98005,4e-05,1.50092]
[1777920576030,44.06,80125.69,0.0,-0.98005,4e-05,1.50092]
[1777920576079,44.06,80125.69,0.0,-0.98005,4e-05,1.50092]
[1777920576409,44.06,80126.62,0.0,-0.98002,4e-05,1.50304]
[1777920577416,44.06,80125.9,0.0,-0.98004,4e-05,1.5014]
[1777920578424,44.06,80121.67,0.0,-0.98019,4e-05,1.49181]
[1777920579190,44.06,80121.67,0.0,-0.98019,4e-05,1.49181]
[1777920579324,44.06,80121.67,0.0,-0.98019,4e-05,1.49181]
[1777920579431,44.06,80119.13,0.0,-0.98028,3e-05,1.48608]
[1777920580438,44.06,80119.83,0.0,-0.98026,3e-05,1.48765]
[1777920582452,44.06,80121.73,0.0,-0.98019,4e-05,1.49195]
[1777920582728,44.06,80121.73,0.0,-0.98019,4e-05,1.49195]
[1777920582825,44.06,80121.73,0.0,-0.98019,4e-05,1.49195]
[1777920583459,44.06,80125.34,0.0,-0.98006,4e-05,1.50013]
[1777920584466,44.06,80129.11,0.0,-0.97993,4e-05,1.50871]
[1777920586480,44.06,80129.99,0.0,-0.9799,4e-05,1.51072]
[1777920586976,44.06,80129.99,0.0,-0.9799,4e-05,1.51072]
[1777920587077,44.06,80129.99,0.0,-0.9799,4e-05,1.51072]
[1777920587491,44.06,80129.01,0.0,-0.97993,4e-05,1.50848]
[1777920589501,44.06,80130.09,0.0,-0.97989,4e-05,1.51095]
[1777920590508,44.06,80132.07,0.0,-0.97982,4e-05,1.51547]
[1777920592099,44.06,80132.36,0.0,-0.97981,4e-05,1.51614]
[1777920592330,44.06,80132.36,0.0,-0.97981,4e-05,1.51614]
[1777920594536,44.06,80134.34,0.0,-0.97974,4e-05,1.52068]
[1777920595542,44.06,80136.2,0.0,-0.97968,4e-05,1.52495]
[1777920596424,44.06,80136.2,0.0,-0.97968,4e-05,1.52495]
[1777920596575,44.06,80136.2,0.0,-0.97968,4e-05,1.52495]
[1777920596598,44.06,80143.96,0.0,-0.9794,4e-05,1.54287]
[1777920597556,44.06,80145.67,0.0,-0.97933,4e-05,1.54684]
[1777920598563,44.06,80148.85,0.0,-0.97922,4e-05,1.55425]
[1777920599572,44.06,80150.27,0.0,-0.97917,4e-05,1.55756]
[1777920600578,44.06,80151.77,0.0,-0.97911,4e-05,1.56107]
[1777920600754,44.06,80151.77,0.0,-0.97911,4e-05,1.56107]
[1777920600829,44.06,80151.77,0.0,-0.97911,4e-05,1.56107]
[1777920602592,44.06,80154.24,0.0,-0.97902,4e-05,1.56686]
[1777920604606,44.06,80151.99,0.0,-0.9791,4e-05,1.56159]
[1777920605613,44.06,80161.97,0.0,-0.97873,4e-05,1.58508]
[1777920606620,44.06,80160.08,0.0,-0.9788,4e-05,1.58061]
[1777920607627,44.06,80158.82,0.0,-0.97885,4e-05,1.57764]
[1777920608634,44.06,80156.23,0.0,-0.97895,4e-05,1.57154]
[1777920609641,44.06,80154.38,0.0,-0.97901,4e-05,1.56719]
[1777920610401,44.06,80154.38,0.0,-0.97901,4e-05,1.56719]
[1777920610585,44.06,80154.38,0.0,-0.97901,4e-05,1.56719]
[1777920611655,44.06,80153.01,0.0,-0.97906,4e-05,1.56398]
[1777920613669,44.06,80144.68,0.0,-0.97937,4e-05,1.54454]
[1777920614525,44.06,80144.68,0.0,-0.97937,4e-05,1.54454]
[1777920614676,44.06,80146.47,0.0,-0.9793,4e-05,1.5487]
[1777920615683,44.06,80146.71,0.0,-0.9793,4e-05,1.54926]
[1777920616690,44.06,80145.79,0.0,-0.97933,4e-05,1.54712]
[1777920617173,44.06,80145.79,0.0,-0.97933,4e-05,1.54712]
[1777920617697,44.06,80146.72,0.0,-0.9793,4e-05,1.54929]
[1777920622732,44.06,80145.99,0.0,-0.97932,4e-05,1.54759]
[1777920624746,44.06,80145.15,0.0,-0.97935,4e-05,1.54563]
[1777920627020,44.06,80145.01,0.0,-0.97936,4e-05,1.54531]
[1777920627075,44.06,80145.01,0.0,-0.97936,4e-05,1.54531]
[1777920627122,44.06,80144.23,0.0,-0.97939,4e-05,1.5435]
[1777920627767,44.06,80146.44,0.0,-0.97931,4e-05,1.54863]
[1777920628774,44.06,80145.64,0.0,-0.97933,4e-05,1.54677]
[1777920629781,44.06,80143.92,0.0,-0.9794,4e-05,1.54278]
[1777920633103,44.06,80143.63,0.0,-0.97941,4e-05,1.54211]
[1777920633331,44.06,80143.63,0.0,-0.97941,4e-05,1.54211]
[1777920637286,44.06,80143.73,0.0,-0.97947,4e-05,1.53726]
[1777920637327,44.06,80143.73,0.0,-0.97947,4e-05,1.53726]
[1777920638578,44.06,80139.08,0.0,-0.97964,4e-05,1.52653]
[1777920638843,44.06,80135.95,0.0,-0.97975,4e-05,1.51933]
[1777920639851,44.06,80134.46,0.0,-0.9798,4e-05,1.51592]
[1777920641865,44.06,80135.15,0.0,-0.97978,4e-05,1.5175]
[1777920644397,44.06,80135.1,0.0,-0.97978,4e-05,1.51738]
[1777920644580,44.06,80135.1,0.0,-0.97978,4e-05,1.51738]
[1777920644586,44.06,80135.98,0.0,-0.97975,4e-05,1.5194]
[1777920644886,44.06,80134.59,0.0,-0.9798,4e-05,1.51622]
[1777920648914,44.06,80133.44,0.0,-0.97984,4e-05,1.51358]
[1777920652944,44.06,80124.13,0.0,-0.98017,4e-05,1.4924]
[1777920653951,44.06,80120.71,0.0,-0.98029,3e-05,1.48467]
[1777920654958,44.06,80119.35,0.0,-0.98033,3e-05,1.48161]
[1777920656245,44.06,80119.35,0.0,-0.98033,3e-05,1.48161]
[1777920656972,44.06,80114.29,0.0,-0.98051,3e-05,1.47025]
[1777920657979,44.06,80111.55,0.0,-0.98061,3e-05,1.46413]
[1777920658986,44.06,80112.2,0.0,-0.98058,3e-05,1.46558]
[1777920661487,44.06,80111.77,0.0,-0.9806,3e-05,1.46462]
[1777920661558,44.06,80108.85,0.0,-0.9807,3e-05,1.45812]
[1777920662007,44.06,80105.69,0.0,-0.98081,3e-05,1.4511]
[1777920665028,44.06,80101.2,0.0,-0.98096,3e-05,1.44118]
[1777920666034,44.06,80098.74,0.0,-0.98104,3e-05,1.43577]
[1777920667407,44.06,80098.74,0.0,-0.98104,3e-05,1.43577]
[1777920667582,44.06,80098.74,0.0,-0.98104,3e-05,1.43577]
[1777920667693,44.06,80098.74,0.0,-0.98104,3e-05,1.43577]
[1777920667675,44.06,80103.62,0.0,-0.98088,3e-05,1.44652]
[1777920668049,44.06,80109.47,0.0,-0.98068,3e-05,1.4595]
[1777920669228,44.06,80109.47,0.0,-0.98068,3e-05,1.4595]
[1777920670063,44.06,80114.73,0.0,-0.9805,3e-05,1.47124]
[1777920671330,44.06,80114.73,0.0,-0.9805,3e-05,1.47124]
[1777920671431,44.06,80117.26,0.0,-0.98041,3e-05,1.47691]
[1777920674091,44.06,80116.19,0.0,-0.98044,3e-05,1.47451]
[1777920675098,44.06,80114.51,0.0,-0.9805,3e-05,1.47075]
[1777920680133,44.06,80115.03,0.0,-0.98049,3e-05,1.47191]
[1777920685168,44.06,80115.32,0.0,-0.98048,3e-05,1.47256]
[1777920690203,44.06,80114.7,0.0,-0.9805,3e-05,1.47117]
[1777920692324,44.06,80112.15,0.0,-0.98065,3e-05,1.46055]
[1777920695238,44.06,80113.28,0.0,-0.98061,3e-05,1.46307]
[1777920698260,44.06,80111.17,0.0,-0.98068,3e-05,1.45837]
[1777920699269,44.06,80110.17,0.0,-0.98072,3e-05,1.45614]
[1777920703296,44.06,80108.61,0.0,-0.98077,3e-05,1.45268]
[1777920708331,44.06,80108.59,0.0,-0.98077,3e-05,1.45263]
[1777920712359,44.06,80112.71,0.0,-0.98063,3e-05,1.4618]
[1777920713365,44.06,80115.91,0.0,-0.98052,3e-05,1.46894]
[1777920716387,44.06,80112.07,0.0,-0.98065,3e-05,1.46037]
[1777920717394,44.06,80111.04,0.0,-0.98069,3e-05,1.45808]
[1777920718400,44.06,80110.22,0.0,-0.98071,3e-05,1.45625]
[1777920719875,44.06,80110.29,0.0,-0.98071,3e-05,1.45641]
[1777920720416,44.06,80107.54,0.0,-0.98081,3e-05,1.45031]
[1777920721348,44.06,80107.54,0.0,-0.98081,3e-05,1.45031]
[1777920721507,44.06,80107.54,0.0,-0.98081,3e-05,1.45031]
[1777920721576,44.06,80107.54,0.0,-0.98081,3e-05,1.45031]
[1777920721678,44.06,80107.77,0.0,-0.9808,3e-05,1.45082]
[1777920722086,44.06,80107.77,0.0,-0.9808,3e-05,1.45082]
[1777920727466,44.06,80105.08,0.0,-0.98089,3e-05,1.44486]
[1777920728742,44.06,80105.08,0.0,-0.98089,3e-05,1.44486]
[1777920728765,44.06,80105.08,0.0,-0.98089,3e-05,1.44486]
[1777920728827,44.06,80104.97,0.0,-0.98089,3e-05,1.44462]
[1777920729480,44.06,80104.93,0.0,-0.98089,3e-05,1.44453]
[1777920735522,44.06,80104.86,0.0,-0.9809,3e-05,1.44438]
[1777920738967,44.06,80104.49,0.0,-0.98091,3e-05,1.44356]
[1777920739087,44.06,80104.49,0.0,-0.98091,3e-05,1.44356]
[1777920739325,44.06,80104.49,0.0,-0.98091,3e-05,1.44356]
[1777920739550,44.06,80104.71,0.0,-0.9809,3e-05,1.44405]
[1777920741585,44.06,80087.85,0.0,-0.98147,3e-05,1.40718]
[1777920742347,44.06,80087.85,0.0,-0.98147,3e-05,1.40718]
[1777920742580,44.06,80091.08,0.0,-0.98136,3e-05,1.41419]
[1777920743587,44.06,80085.69,0.0,-0.98154,3e-05,1.40251]
[1777920744594,44.06,80068.4,0.0,-0.98211,3e-05,1.36555]
[1777920745341,44.06,80068.4,0.0,-0.98211,3e-05,1.36555]
[1777920745595,44.06,80068.4,0.0,-0.98211,3e-05,1.36555]
[1777920745604,44.06,80068.81,0.0,-0.98209,3e-05,1.36642]
[1777920746611,44.06,80071.77,0.0,-0.982,3e-05,1.37269]
[1777920747336,44.06,80071.77,0.0,-0.982,3e-05,1.37269]
[1777920748629,44.06,80081.94,0.0,-0.98166,3e-05,1.39443]
[1777920749637,44.06,80083.13,0.0,-0.98163,3e-05,1.39699]
[1777920750644,44.06,80075.09,0.0,-0.98189,3e-05,1.37976]
[1777920751651,44.06,80082.93,0.0,-0.98169,3e-05,1.39178]
[1777920752658,44.06,80084.82,0.0,-0.98163,3e-05,1.39584]
[1777920753504,44.06,80084.82,0.0,-0.98163,3e-05,1.39584]
[1777920753669,44.06,80081.85,0.0,-0.98173,3e-05,1.38946]
[1777920754691,44.06,80078.04,0.0,-0.98185,3e-05,1.38131]
[1777920755332,44.06,80078.04,0.0,-0.98185,3e-05,1.38131]
[1777920755520,44.06,80078.04,0.0,-0.98185,3e-05,1.38131]
[1777920755582,44.06,80078.04,0.0,-0.98185,3e-05,1.38131]
[1777920755691,44.06,80080.31,0.0,-0.98178,3e-05,1.38616]
[1777920756697,44.06,80082.19,0.0,-0.98172,3e-05,1.39019]
[1777920757470,44.06,80082.19,0.0,-0.98172,3e-05,1.39019]
[1777920757761,44.06,80082.19,0.0,-0.98172,3e-05,1.39019]
[1777920757827,44.06,80082.19,0.0,-0.98172,3e-05,1.39019]
[1777920757886,44.06,80082.58,0.0,-0.9817,3e-05,1.39153]
[1777920758075,44.06,80082.58,0.0,-0.9817,3e-05,1.39153]
[1777920758712,44.06,80083.16,0.0,-0.98168,3e-05,1.39277]
[1777920763747,44.06,80081.75,0.0,-0.98172,3e-05,1.38974]
[1777920768166,44.06,80081.87,0.0,-0.98172,3e-05,1.39]
[1777920768220,44.06,80081.87,0.0,-0.98172,3e-05,1.39]
[1777920768328,44.06,80081.87,0.0,-0.98172,3e-05,1.39]
[1777920770093,44.06,80083.37,0.0,-0.98167,3e-05,1.39322]
[1777920770204,44.06,80083.37,0.0,-0.98167,3e-05,1.39322]
[1777920770326,44.06,80083.37,0.0,-0.98167,3e-05,1.39322]
[1777920770801,44.06,80082.46,0.0,-0.9817,3e-05,1.39127]
[1777920772818,44.06,80084.28,0.0,-0.98164,3e-05,1.39518]
[1777920772835,44.06,80084.28,0.0,-0.98164,3e-05,1.39518]
[1777920772852,44.06,80084.28,0.0,-0.98164,3e-05,1.39518]
[1777920773078,44.06,80085.65,0.0,-0.98159,3e-05,1.39813]
[1777920773369,44.06,80085.65,0.0,-0.98159,3e-05,1.39813]
[1777920773418,44.06,80085.65,0.0,-0.98159,3e-05,1.39813]
[1777920773578,44.06,80085.65,0.0,-0.98159,3e-05,1.39813]
[1777920773822,44.06,80087.18,0.0,-0.98154,3e-05,1.40143]
[1777920778785,44.06,80087.66,0.0,-0.98153,3e-05,1.40247]
[1777920778826,44.06,80087.66,0.0,-0.98153,3e-05,1.40247]
[1777920779822,44.06,80087.31,0.0,-0.98154,3e-05,1.40171]
[1777920779943,44.06,80087.31,0.0,-0.98154,3e-05,1.40171]
[1777920780076,44.06,80087.31,0.0,-0.98154,3e-05,1.40171]
[1777920780177,44.06,80086.3,0.0,-0.98157,3e-05,1.39953]
[1777920782885,44.06,80088.26,0.0,-0.98151,3e-05,1.40376]
[1777920787920,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920788975,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789045,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789080,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789129,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789713,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789825,44.06,80084.74,0.0,-0.98162,3e-05,1.39617]
[1777920789814,44.06,80081.48,0.0,-0.98173,3e-05,1.38916]
[1777920790074,44.06,80081.48,0.0,-0.98173,3e-05,1.38916]
[1777920790161,44.06,80079.56,0.0,-0.98179,3e-05,1.38505]
[1777920791329,44.06,80079.56,0.0,-0.98179,3e-05,1.38505]
[1777920791584,44.06,80079.56,0.0,-0.98179,3e-05,1.38505]
[1777920791701,44.06,80079.56,0.0,-0.98179,3e-05,1.38505]
[1777920791798,44.06,80075.78,0.0,-0.98192,3e-05,1.37698]
[1777920795864,44.06,80075.9,0.0,-0.98191,3e-05,1.37724]
[1777920795969,44.06,80076.39,0.0,-0.9819,3e-05,1.37828]
[1777920796077,44.06,80076.39,0.0,-0.9819,3e-05,1.37828]
[1777920796559,44.06,80076.39,0.0,-0.9819,3e-05,1.37828]
[1777920796584,44.06,80076.39,0.0,-0.9819,3e-05,1.37828]
[1777920796629,44.06,80076.39,0.0,-0.9819,3e-05,1.37828]
[1777920796654,44.06,80072.82,0.0,-0.98201,3e-05,1.37069]
[1777920797992,44.06,80059.16,0.0,-0.98245,3e-05,1.34193]
[1777920798999,44.06,80061.89,0.0,-0.98237,3e-05,1.34764]
[1777920800701,44.06,80061.89,0.0,-0.98237,3e-05,1.34764]
[1777920800749,44.06,80061.89,0.0,-0.98237,3e-05,1.34764]
[1777920800831,44.06,80061.89,0.0,-0.98237,3e-05,1.34764]
[1777920800803,44.06,80062.32,0.0,-0.98235,3e-05,1.34854]
[1777920801017,44.06,80059.73,0.0,-0.98243,3e-05,1.34312]
[1777920803031,44.06,80056.26,0.0,-0.98254,3e-05,1.33588]
[1777920804323,44.06,80056.26,0.0,-0.98254,3e-05,1.33588]
[1777920804353,44.06,80056.26,0.0,-0.98254,3e-05,1.33588]
[1777920804577,44.06,80056.26,0.0,-0.98254,3e-05,1.33588]
[1777920804588,44.06,80056.26,0.0,-0.98254,3e-05,1.33588]
[1777920806756,44.06,80057.42,0.0,-0.98251,3e-05,1.3383]
[1777920806825,44.06,80057.42,0.0,-0.98251,3e-05,1.3383]
[1777920806870,44.06,80057.42,0.0,-0.98251,3e-05,1.3383]
[1777920806858,44.06,80058.41,0.0,-0.98248,3e-05,1.34036]
[1777920807075,44.06,80058.41,0.0,-0.98248,3e-05,1.34036]
[1777920807329,44.06,80058.41,0.0,-0.98248,3e-05,1.34036]
[1777920807580,44.06,80058.41,0.0,-0.98248,3e-05,1.34036]
[1777920807703,44.06,80058.41,0.0,-0.98248,3e-05,1.34036]
[1777920807793,44.06,80059.11,0.0,-0.98245,3e-05,1.34182]
[1777920811326,44.06,80057.62,0.0,-0.9825,3e-05,1.33871]
[1777920811576,44.06,80057.62,0.0,-0.9825,3e-05,1.33871]
[1777920811707,44.06,80057.62,0.0,-0.9825,3e-05,1.33871]
[1777920811717,44.06,80057.57,0.0,-0.98256,3e-05,1.33395]
[1777920814557,44.07,80058.37,0.0,-0.98253,3e-05,1.33621]
[1777920814579,44.07,80058.37,0.0,-0.98253,3e-05,1.33621]
[1777920814588,44.07,80058.37,0.0,-0.98253,3e-05,1.33621]
[1777920814835,44.07,80058.37,0.0,-0.98253,3e-05,1.33621]
[1777920814900,44.07,80058.41,0.0,-0.98252,3e-05,1.33689]
[1777920816019,44.07,80058.96,0.0,-0.9825,3e-05,1.33804]
[1777920816075,44.07,80058.96,0.0,-0.9825,3e-05,1.33804]
[1777920816165,44.07,80058.96,0.0,-0.9825,3e-05,1.33804]
[1777920820520,44.07,80059.14,0.0,-0.98249,3e-05,1.33841]
[1777920820578,44.07,80059.14,0.0,-0.98249,3e-05,1.33841]
[1777920820585,44.07,80059.14,0.0,-0.98249,3e-05,1.33841]
[1777920820830,44.07,80059.14,0.0,-0.98249,3e-05,1.33841]
[1777920820849,44.07,80058.0,0.0,-0.98253,3e-05,1.33604]
[1777920821318,44.07,80058.0,0.0,-0.98253,3e-05,1.33604]
[1777920821331,44.07,80058.0,0.0,-0.98253,3e-05,1.33604]
[1777920821455,44.07,80058.0,0.0,-0.98253,3e-05,1.33604]
[1777920821485,44.07,80056.11,0.0,-0.98259,3e-05,1.33211]
[1777920827681,44.07,80054.65,0.0,-0.98264,3e-05,1.32908]
[1777920827795,44.07,80054.65,0.0,-0.98264,3e-05,1.32908]
[1777920827824,44.07,80054.65,0.0,-0.98264,3e-05,1.32908]
[1777920827897,44.07,80053.5,0.0,-0.98267,3e-05,1.32669]
[1777920828565,44.07,80053.5,0.0,-0.98267,3e-05,1.32669]
[1777920828579,44.07,80053.5,0.0,-0.98267,3e-05,1.32669]
[1777920828618,44.07,80053.5,0.0,-0.98267,3e-05,1.32669]
[1777920832885,44.07,80052.02,0.0,-0.98272,3e-05,1.32363]
[1777920832238,44.07,80049.94,0.0,-0.98278,3e-05,1.31934]
[1777920832947,44.07,80049.94,0.0,-0.98278,3e-05,1.31934]
[1777920833075,44.07,80049.94,0.0,-0.98278,3e-05,1.31934]
[1777920833893,44.07,80049.94,0.0,-0.98278,3e-05,1.31934]
[1777920833245,44.07,80045.77,0.0,-0.98291,3e-05,1.31076]
[1777920833958,44.07,80045.77,0.0,-0.98291,3e-05,1.31076]
[1777920834076,44.07,80045.77,0.0,-0.98291,3e-05,1.31076]
[1777920834252,44.07,80044.33,0.0,-0.98296,3e-05,1.30781]
[1777920839778,44.07,80045.04,0.0,-0.98294,3e-05,1.30926]
[1777920839830,44.07,80045.04,0.0,-0.98294,3e-05,1.30926]
[1777920839884,44.07,80045.04,0.0,-0.98294,3e-05,1.30926]
[1777920840075,44.07,80044.02,0.0,-0.98297,3e-05,1.30718]
[1777920840198,44.07,80044.02,0.0,-0.98297,3e-05,1.30718]
[1777920840896,44.07,80044.02,0.0,-0.98297,3e-05,1.30718]
[1777920840922,44.07,80044.09,0.0,-0.98296,3e-05,1.30732]
[1777920841009,44.07,80044.09,0.0,-0.98296,3e-05,1.30732]
[1777920841079,44.07,80044.09,0.0,-0.98296,3e-05,1.30732]
[1777920841301,44.07,80042.92,0.0,-0.983,3e-05,1.30493]
[1777920842309,44.07,80040.67,0.0,-0.98307,3e-05,1.30033]
[1777920843325,44.07,80040.67,0.0,-0.98307,3e-05,1.30033]
[1777920843575,44.07,80040.67,0.0,-0.98307,3e-05,1.30033]
[1777920843633,44.07,80040.67,0.0,-0.98307,3e-05,1.30033]
[1777920844323,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920845432,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920845462,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920845583,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920845684,44.07,80031.12,0.0,-0.98336,3e-05,1.28097]
[1777920847327,44.07,80030.47,0.0,-0.98338,3e-05,1.27966]
[1777920847432,44.07,80030.47,0.0,-0.98338,3e-05,1.27966]
[1777920847565,44.07,80030.47,0.0,-0.98338,3e-05,1.27966]
[1777920847582,44.07,80030.47,0.0,-0.98338,3e-05,1.27966]
[1777920847685,44.07,80030.47,0.0,-0.98338,3e-05,1.27966]
[1777920851326,44.07,80029.62,0.0,-0.98341,3e-05,1.27795]
[1777920851577,44.07,80029.62,0.0,-0.98341,3e-05,1.27795]
[1777920851692,44.07,80029.62,0.0,-0.98341,3e-05,1.27795]
[1777920855787,44.07,80027.99,0.0,-0.98346,3e-05,1.27468]
[1777920855802,44.07,80027.99,0.0,-0.98346,3e-05,1.27468]
[1777920855829,44.07,80027.99,0.0,-0.98346,3e-05,1.27468]
[1777920855904,44.07,80028.32,0.0,-0.98345,3e-05,1.27534]
[1777920857133,44.07,80028.5,0.0,-0.98344,3e-05,1.2757]
[1777920857248,44.07,80028.5,0.0,-0.98344,3e-05,1.2757]
[1777920857332,44.07,80028.5,0.0,-0.98344,3e-05,1.2757]
[1777920857442,44.07,80028.5,0.0,-0.98344,3e-05,1.2757]
[1777920857519,44.07,80031.09,0.0,-0.98336,3e-05,1.28091]
[1777920859427,44.07,80032.97,0.0,-0.98331,3e-05,1.28471]
[1777920860364,44.07,80032.97,0.0,-0.98331,3e-05,1.28471]
[1777920860451,44.07,80032.97,0.0,-0.98331,3e-05,1.28471]
[1777920860584,44.07,80032.97,0.0,-0.98331,3e-05,1.28471]
[1777920860622,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920861329,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920861582,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920861707,44.07,80035.26,0.0,-0.98324,3e-05,1.28934]
[1777920862026,44.07,80036.35,0.0,-0.9832,3e-05,1.29155]
[1777920867494,44.07,80037.33,0.0,-0.98317,3e-05,1.29354]
[1777920867531,44.07,80037.33,0.0,-0.98317,3e-05,1.29354]
[1777920867583,44.07,80037.33,0.0,-0.98317,3e-05,1.29354]
[1777920867596,44.07,80037.05,0.0,-0.98318,3e-05,1.29297]
[1777920871512,44.07,80036.96,0.0,-0.98324,3e-05,1.28822]
[1777920876546,44.07,80033.55,0.0,-0.98334,3e-05,1.28133]
[1777920877496,44.07,80033.55,0.0,-0.98334,3e-05,1.28133]
[1777920877527,44.07,80033.55,0.0,-0.98334,3e-05,1.28133]
[1777920877584,44.07,80033.55,0.0,-0.98334,3e-05,1.28133]
[1777920877666,44.07,80029.62,0.0,-0.98346,3e-05,1.27343]
[1777920881752,44.07,80029.18,0.0,-0.98348,3e-05,1.27254]
[1777920881830,44.07,80029.18,0.0,-0.98348,3e-05,1.27254]
[1777920881865,44.07,80029.18,0.0,-0.98348,3e-05,1.27254]
[1777920881966,44.07,80028.2,0.0,-0.98351,3e-05,1.27058]
[1777920882082,44.07,80028.2,0.0,-0.98351,3e-05,1.27058]
[1777920884603,44.07,80030.02,0.0,-0.98345,3e-05,1.27423]
[1777920885610,44.07,80033.16,0.0,-0.98336,3e-05,1.28055]
[1777920886196,44.07,80033.16,0.0,-0.98336,3e-05,1.28055]
[1777920886236,44.07,80033.16,0.0,-0.98336,3e-05,1.28055]
[1777920886329,44.07,80033.16,0.0,-0.98336,3e-05,1.28055]
[1777920886617,44.07,80034.49,0.0,-0.98332,3e-05,1.28323]
[1777920887624,44.07,80032.1,0.0,-0.98339,3e-05,1.27841]
[1777920892658,44.07,80032.23,0.0,-0.98339,3e-05,1.27867]
[1777920893764,44.07,80032.23,0.0,-0.98339,3e-05,1.27867]
[1777920893828,44.07,80032.23,0.0,-0.98339,3e-05,1.27867]
[1777920893838,44.07,80032.23,0.0,-0.98339,3e-05,1.27867]
[1777920893940,44.07,80032.65,0.0,-0.98337,3e-05,1.27952]
[1777920894076,44.07,80032.65,0.0,-0.98337,3e-05,1.27952]
[1777920899708,44.07,80032.47,0.0,-0.98338,3e-05,1.27916]
[1777920903739,44.07,80031.86,0.0,-0.9834,3e-05,1.27793]
[1777920903782,44.07,80031.86,0.0,-0.9834,3e-05,1.27793]
[1777920903827,44.07,80031.86,0.0,-0.9834,3e-05,1.27793]
[1777920903840,44.07,80033.72,0.0,-0.98334,3e-05,1.28168]
[1777920909777,44.07,80032.64,0.0,-0.98337,3e-05,1.2795]
[1777920913806,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920914304,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920914324,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920914423,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920914583,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920914627,44.07,80034.25,0.0,-0.98332,3e-05,1.28275]
[1777920915820,44.07,80035.96,0.0,-0.98327,3e-05,1.2862]
[1777920920855,44.07,80035.87,0.0,-0.98327,3e-05,1.28602]
[1777920922869,44.07,80037.91,0.0,-0.98321,3e-05,1.29015]
[1777920923082,44.07,80037.91,0.0,-0.98321,3e-05,1.29015]
[1777920923182,44.07,80037.91,0.0,-0.98321,3e-05,1.29015]
[1777920923331,44.07,80037.91,0.0,-0.98321,3e-05,1.29015]
[1777920923875,44.07,80039.25,0.0,-0.98317,3e-05,1.29287]
[1777920928169,44.07,80038.81,0.0,-0.98318,3e-05,1.29197]
[1777920928205,44.07,80038.81,0.0,-0.98318,3e-05,1.29197]
[1777920928329,44.07,80038.81,0.0,-0.98318,3e-05,1.29197]
[1777920928441,44.07,80038.81,0.0,-0.98318,3e-05,1.29197]
[1777920928911,44.07,80038.93,0.0,-0.98318,3e-05,1.29222]
[1777920931324,44.07,80038.55,0.0,-0.98319,3e-05,1.29145]
[1777920931437,44.07,80038.55,0.0,-0.98319,3e-05,1.29145]
[1777920931932,44.07,80038.57,0.0,-0.98325,3e-05,1.28692]
[1777920933335,44.07,80038.77,0.0,-0.98324,3e-05,1.28733]
[1777920933454,44.07,80038.77,0.0,-0.98324,3e-05,1.28733]
[1777920933946,44.07,80042.39,0.0,-0.98313,3e-05,1.29468]
[1777920934953,44.07,80045.66,0.0,-0.98303,3e-05,1.30134]
[1777920935332,44.07,80045.66,0.0,-0.98303,3e-05,1.30134]
[1777920935580,44.07,80045.66,0.0,-0.98303,3e-05,1.30134]
[1777920935609,44.07,80045.66,0.0,-0.98303,3e-05,1.30134]
[1777920935960,44.07,80044.64,0.0,-0.98306,3e-05,1.29926]
[1777920936967,44.08,80046.21,0.0,-0.983,3e-05,1.3031]
[1777920939326,44.08,80045.85,0.0,-0.98301,3e-05,1.303]
[1777920939577,44.08,80045.85,0.0,-0.98301,3e-05,1.303]
[1777920939697,44.08,80045.85,0.0,-0.98301,3e-05,1.303]
[1777920939988,44.08,80044.95,0.0,-0.98303,3e-05,1.30116]
[1777920943327,44.08,80045.18,0.0,-0.98303,3e-05,1.30163]
[1777920943575,44.08,80045.18,0.0,-0.98303,3e-05,1.30163]
[1777920943689,44.08,80045.18,0.0,-0.98303,3e-05,1.30163]
[1777920944017,44.08,80045.08,0.0,-0.98303,3e-05,1.30143]
[1777920947328,44.09,80045.76,0.0,-0.983,3e-05,1.30346]
[1777920947576,44.09,80045.76,0.0,-0.983,3e-05,1.30346]
[1777920947619,44.09,80045.76,0.0,-0.983,3e-05,1.30346]
[1777920947677,44.1,80046.65,0.0,-0.98295,3e-05,1.30655]
[1777920948045,44.1,80048.19,0.0,-0.9829,3e-05,1.30971]
[1777920950058,44.1,80052.05,0.0,-0.98278,3e-05,1.31764]
[1777920951329,44.1,80052.05,0.0,-0.98278,3e-05,1.31764]
[1777920951575,44.1,80052.05,0.0,-0.98278,3e-05,1.31764]
[1777920951698,44.1,80052.05,0.0,-0.98278,3e-05,1.31764]
[1777920951779,44.1,80053.41,0.0,-0.98274,3e-05,1.32045]
[1777920954087,44.1,80049.14,0.0,-0.98287,3e-05,1.31166]
[1777920955230,44.1,80049.14,0.0,-0.98287,3e-05,1.31166]
[1777920955330,44.1,80049.14,0.0,-0.98287,3e-05,1.31166]
[1777920955345,44.1,80049.14,0.0,-0.98287,3e-05,1.31166]
[1777920955432,44.1,80048.07,0.0,-0.98291,3e-05,1.30946]
[1777920961137,44.1,80048.71,0.0,-0.98287,3e-05,1.31204]
[1777920962411,44.1,80048.71,0.0,-0.98287,3e-05,1.31204]
[1777920962502,44.1,80048.71,0.0,-0.98287,3e-05,1.31204]
[1777920962581,44.1,80048.71,0.0,-0.98287,3e-05,1.31204]
[1777920962678,44.1,80048.71,0.0,-0.98287,3e-05,1.31204]
[1777920962778,44.11,80050.4,0.0,-0.98281,3e-05,1.31614]
[1777920965326,44.12,80050.61,0.0,-0.98278,3e-05,1.31781]
[1777920965574,44.12,80050.61,0.0,-0.98278,3e-05,1.31781]
[1777920965680,44.12,80050.61,0.0,-0.98278,3e-05,1.31781]
[1777920965778,44.12,80050.0,0.0,-0.98279,3e-05,1.31717]
[1777920968186,44.14,80051.33,0.0,-0.98272,3e-05,1.32177]
[1777920969326,44.14,80051.33,0.0,-0.98272,3e-05,1.32177]
[1777920969583,44.14,80051.33,0.0,-0.98272,3e-05,1.32177]
[1777920969699,44.14,80051.33,0.0,-0.98272,3e-05,1.32177]
[1777920969799,44.14,80050.83,0.0,-0.98274,3e-05,1.32073]
[1777920973325,44.14,80050.68,0.0,-0.98274,3e-05,1.32042]
[1777920973575,44.14,80050.68,0.0,-0.98274,3e-05,1.32042]
[1777920973691,44.14,80050.68,0.0,-0.98274,3e-05,1.32042]
[1777920973791,44.14,80050.67,0.0,-0.98274,3e-05,1.3204]
[1777920977328,44.14,80050.6,0.0,-0.98274,3e-05,1.32026]
[1777920977576,44.14,80050.6,0.0,-0.98274,3e-05,1.32026]
[1777920977691,44.14,80050.6,0.0,-0.98274,3e-05,1.32026]
[1777920977791,44.14,80050.71,0.0,-0.98274,3e-05,1.32049]
[1777920981331,44.14,80050.3,0.0,-0.98275,3e-05,1.31964]
[1777920981443,44.14,80050.3,0.0,-0.98275,3e-05,1.31964]
[1777920981544,44.14,80050.16,0.0,-0.98276,3e-05,1.31935]
[1777920982911,44.14,80050.16,0.0,-0.98276,3e-05,1.31935]
[1777920983291,44.14,80052.99,0.0,-0.98267,3e-05,1.32519]
[1777920985330,44.14,80053.0,0.0,-0.98267,3e-05,1.32522]
[1777920985361,44.14,80053.0,0.0,-0.98267,3e-05,1.32522]
[1777920985383,44.14,80062.96,0.0,-0.98235,3e-05,1.34593]
[1777920986616,44.14,80062.96,0.0,-0.98235,3e-05,1.34593]
[1777920986712,44.14,80071.81,0.0,-0.98207,3e-05,1.36455]
[1777920987319,44.14,80072.89,0.0,-0.98203,3e-05,1.36684]
[1777920988328,44.14,80074.1,0.0,-0.98199,3e-05,1.3694]
[1777920989334,44.14,80076.09,0.0,-0.98193,3e-05,1.37363]
[1777920990342,44.14,80071.91,0.0,-0.98207,3e-05,1.36476]
[1777920995075,44.14,80070.14,0.0,-0.98218,3e-05,1.3563]
[1777920995335,44.14,80070.17,0.0,-0.98218,3e-05,1.35636]
[1777920995574,44.14,80070.17,0.0,-0.98218,3e-05,1.35636]
[1777920995691,44.14,80070.17,0.0,-0.98218,3e-05,1.35636]
[1777920995791,44.14,80071.57,0.0,-0.98214,3e-05,1.35932]
[1777920996384,44.14,80069.36,0.0,-0.98221,3e-05,1.35466]
[1777920999332,44.14,80069.41,0.0,-0.98221,3e-05,1.35477]
[1777920999576,44.14,80069.41,0.0,-0.98221,3e-05,1.35477]
[1777920999676,44.14,80071.19,0.0,-0.98215,3e-05,1.35851]
[1777921000412,44.14,80074.0,0.0,-0.98206,3e-05,1.36445]
[1777921002425,44.14,80072.1,0.0,-0.98212,3e-05,1.36043]
[1777921003433,44.14,80070.02,0.0,-0.98219,3e-05,1.35605]
[1777921004440,44.14,80068.72,0.0,-0.98223,3e-05,1.35331]
[1777921007461,44.14,80070.45,0.0,-0.98217,3e-05,1.35695]
[1777921008468,44.14,80071.9,0.0,-0.98213,3e-05,1.36001]
[1777921009475,44.14,80074.43,0.0,-0.98204,3e-05,1.36536]
[1777921014510,44.14,80074.5,0.0,-0.98204,3e-05,1.36551]
[1777921019545,44.14,80074.84,0.0,-0.98203,3e-05,1.36623]
[1777921021559,44.14,80076.46,0.0,-0.98198,3e-05,1.36966]
[1777921024895,44.14,80078.36,0.0,-0.98192,3e-05,1.3737]
[1777921025587,44.14,80085.8,0.0,-0.98167,3e-05,1.38959]
[1777921026594,44.14,80088.29,0.0,-0.98159,3e-05,1.39494]
[1777921028608,44.14,80090.32,0.0,-0.98152,3e-05,1.39932]
[1777921031629,44.14,80092.01,0.0,-0.98147,3e-05,1.40297]
[1777921034650,44.14,80098.5,0.0,-0.98125,3e-05,1.41705]
[1777921035732,44.14,80098.5,0.0,-0.98125,3e-05,1.41705]
[1777921035828,44.14,80098.5,0.0,-0.98125,3e-05,1.41705]
[1777921035845,44.14,80098.5,0.0,-0.98125,3e-05,1.41705]
[1777921035868,44.14,80101.23,0.0,-0.98116,3e-05,1.423]
[1777921036664,44.14,80104.32,0.0,-0.98105,3e-05,1.43022]
[1777921041700,44.15,80103.84,0.0,-0.98104,3e-05,1.4305]
[1777921044721,44.15,80107.65,0.0,-0.98091,3e-05,1.43887]
[1777921045728,44.15,80109.4,0.0,-0.98085,3e-05,1.44273]
[1777921046735,44.15,80110.92,0.0,-0.9808,3e-05,1.44609]
[1777921047745,44.15,80119.32,0.0,-0.98051,3e-05,1.46475]
[1777921048751,44.15,80128.8,0.0,-0.98018,4e-05,1.48604]
[1777921049329,44.15,80128.8,0.0,-0.98018,4e-05,1.48604]
[1777921049575,44.15,80128.8,0.0,-0.98018,4e-05,1.48604]
[1777921049689,44.15,80128.8,0.0,-0.98018,4e-05,1.48604]
[1777921049759,44.15,80130.54,0.0,-0.98011,4e-05,1.49033]
[1777921051773,44.16,80126.67,0.0,-0.9803,4e-05,1.47731]
[1777921053333,44.16,80127.06,0.0,-0.98028,4e-05,1.47855]
[1777921055801,44.16,80123.91,0.0,-0.98039,3e-05,1.47185]
[1777921057324,44.16,80124.29,0.0,-0.98037,3e-05,1.4727]
[1777921057814,44.16,80122.87,0.0,-0.98042,3e-05,1.46952]
[1777921062850,44.16,80124.32,0.0,-0.98037,3e-05,1.47277]
[1777921067885,44.16,80124.27,0.0,-0.98037,3e-05,1.47266]
[1777921069899,44.16,80123.07,0.0,-0.98042,3e-05,1.46997]
[1777921072920,44.16,80125.44,0.0,-0.98033,3e-05,1.47528]
[1777921077956,44.16,80126.54,0.0,-0.98029,4e-05,1.47814]
[1777921081984,44.18,80129.16,0.0,-0.98017,4e-05,1.48557]
[1777921082990,44.18,80131.47,0.0,-0.98008,4e-05,1.49116]
[1777921088026,44.19,80130.51,0.0,-0.9801,4e-05,1.49007]
[1777921091047,44.19,80131.9,0.0,-0.98005,4e-05,1.49322]
[1777921092054,44.19,80129.56,0.0,-0.98013,4e-05,1.48792]
[1777921093178,44.19,80127.38,0.0,-0.98021,4e-05,1.48301]
[1777921094068,44.19,80133.7,0.0,-0.97999,4e-05,1.4973]
[1777921095075,44.19,80132.6,0.0,-0.98003,4e-05,1.4948]
[1777921100110,44.19,80133.55,0.0,-0.97999,4e-05,1.49696]
[1777921104137,44.19,80138.34,0.0,-0.97982,4e-05,1.50786]
[1777921105147,44.19,80139.48,0.0,-0.97978,4e-05,1.51046]
[1777921106174,44.19,80138.06,0.0,-0.97983,4e-05,1.50722]
[1777921110183,44.19,80139.97,0.0,-0.97974,4e-05,1.51294]
[1777921115218,44.21,80138.78,0.0,-0.97982,4e-05,1.50687]
[1777921116225,44.21,80141.72,0.0,-0.97971,4e-05,1.51394]
[1777921117732,44.21,80147.34,0.0,-0.9795,4e-05,1.52752]
[1777921118955,44.22,80148.61,0.0,-0.97945,4e-05,1.53076]
[1777921119246,44.22,80146.28,0.0,-0.97953,4e-05,1.52539]
[1777921121260,44.22,80144.94,0.0,-0.97957,4e-05,1.52324]
[1777921123630,44.23,80140.9,0.0,-0.9797,4e-05,1.51461]
[1777921124722,44.23,80138.34,0.0,-0.97979,4e-05,1.50909]
[1777921127302,44.24,80135.81,0.0,-0.97986,4e-05,1.50434]
[1777921133021,44.25,80136.17,0.0,-0.97983,4e-05,1.50654]
[1777921133122,44.25,80138.06,0.0,-0.97976,4e-05,1.5112]
[1777921137372,44.26,80134.42,0.0,-0.97986,4e-05,1.50457]
[1777921139538,44.26,80135.66,0.0,-0.9798,4e-05,1.50808]
[1777921140393,44.27,80134.33,0.0,-0.97985,4e-05,1.50539]
[1777921144422,44.28,80131.75,0.0,-0.97992,4e-05,1.50089]
[1777921145429,44.28,80130.24,0.0,-0.97996,4e-05,1.49782]
[1777921149457,44.29,80123.09,0.0,-0.9802,4e-05,1.48273]
[1777921151216,44.29,80121.04,0.0,-0.98027,3e-05,1.4785]
[1777921151471,44.29,80118.88,0.0,-0.98034,3e-05,1.47404]
[1777921153485,44.3,80117.08,0.0,-0.98039,3e-05,1.47079]
[1777921155603,44.3,80113.03,0.0,-0.98051,3e-05,1.46255]
[1777921156505,44.31,80109.09,0.0,-0.98064,3e-05,1.4542]
[1777921158638,44.31,80108.02,0.0,-0.98067,3e-05,1.45267]
[1777921164586,44.33,80107.46,0.0,-0.98065,3e-05,1.4535]
[1777921166576,44.33,80103.09,0.0,-0.98078,3e-05,1.44509]
[1777921167583,44.34,80093.16,0.0,-0.98111,3e-05,1.42376]
[1777921168590,44.34,80091.86,0.0,-0.98115,3e-05,1.42139]
[1777921171611,44.35,80092.99,0.0,-0.98115,3e-05,1.42035]
[1777921176646,44.37,80093.11,0.0,-0.98111,3e-05,1.42288]
[1777921182261,44.38,80093.74,0.0,-0.98107,3e-05,1.42605]
[1777921183170,44.39,80101.43,0.0,-0.98079,3e-05,1.44378]
[1777921183695,44.39,80105.45,0.0,-0.98065,3e-05,1.45306]
[1777921184703,44.39,80108.27,0.0,-0.98054,3e-05,1.45971]
[1777921186717,44.4,80106.23,0.0,-0.9806,3e-05,1.45597]
[1777921187725,44.4,80105.08,0.0,-0.98063,3e-05,1.45382]
[1777921189737,44.41,80106.46,0.0,-0.98057,3e-05,1.45767]
[1777921193767,44.42,80104.67,0.0,-0.98061,3e-05,1.45527]
[1777921194766,44.42,80104.67,0.0,-0.98061,3e-05,1.45527]
[1777921194773,44.42,80105.77,0.0,-0.98057,3e-05,1.45811]
[1777921196787,44.43,80106.93,0.0,-0.98051,3e-05,1.46146]
[1777921200391,44.43,80106.47,0.0,-0.98051,3e-05,1.4616]
[1777921200815,44.44,80108.67,0.0,-0.98043,3e-05,1.46687]
[1777921201822,44.44,80106.32,0.0,-0.98051,3e-05,1.46203]
[1777921203836,44.44,80104.42,0.0,-0.98056,3e-05,1.45859]
[1777921208873,44.46,80098.99,0.0,-0.98071,3e-05,1.44854]
[1777921209880,44.46,80091.83,0.0,-0.98095,3e-05,1.43324]
[1777921210887,44.46,80090.58,0.0,-0.98099,3e-05,1.43094]
[1777921213908,44.47,80088.26,0.0,-0.98105,3e-05,1.42718]
[1777921214917,44.48,80082.35,0.0,-0.98124,3e-05,1.4148]
[1777921215922,44.48,80078.62,0.0,-0.98135,3e-05,1.40721]
[1777921217936,44.48,80076.91,0.0,-0.98141,3e-05,1.4036]
[1777921218943,44.48,80079.65,0.0,-0.98133,3e-05,1.40911]
[1777921222970,44.47,80078.4,0.0,-0.98139,3e-05,1.40485]
[1777921224779,44.46,80078.24,0.0,-0.9814,3e-05,1.40411]
[1777921226999,44.46,80079.63,0.0,-0.98137,3e-05,1.40594]
[1777921228008,44.45,80083.92,0.0,-0.98124,3e-05,1.41481]
[1777921229013,44.45,80085.63,0.0,-0.98119,3e-05,1.4181]
[1777921230791,44.45,80085.41,0.0,-0.9812,3e-05,1.41721]
[1777921231027,44.44,80085.74,0.0,-0.98126,3e-05,1.41265]
[1777921236061,44.45,80085.07,0.0,-0.98127,3e-05,1.41178]
[1777921238075,44.45,80082.88,0.0,-0.98133,3e-05,1.40798]
[1777921239082,44.46,80081.79,0.0,-0.98136,3e-05,1.4061]
[1777921241097,44.46,80080.67,0.0,-0.98138,3e-05,1.40463]
[1777921242104,44.47,80079.08,0.0,-0.98143,3e-05,1.40168]
[1777921247140,44.48,80078.82,0.0,-0.98141,3e-05,1.40264]
[1777921249154,44.49,80086.27,0.0,-0.98115,3e-05,1.41967]
[1777921250161,44.49,80092.98,0.0,-0.98091,3e-05,1.43473]
[1777921252175,44.5,80089.69,0.0,-0.98101,3e-05,1.4284]
[1777921253182,44.5,80090.82,0.0,-0.98097,3e-05,1.4313]
[1777921254189,44.5,80089.78,0.0,-0.981,3e-05,1.42946]
[1777921259224,44.52,80088.96,0.0,-0.98099,3e-05,1.4298]
[1777921260231,44.52,80090.18,0.0,-0.98094,3e-05,1.43289]
[1777921262245,44.53,80094.43,0.0,-0.98079,3e-05,1.44302]
[1777921263252,44.53,80095.71,0.0,-0.98074,3e-05,1.44625]
[1777921265266,44.53,80094.03,0.0,-0.98078,3e-05,1.44336]
[1777921270301,44.55,80093.77,0.0,-0.98076,3e-05,1.44477]
[1777921273322,44.56,80092.71,0.0,-0.98078,3e-05,1.44362]
[1777921276343,44.57,80105.01,0.0,-0.98033,3e-05,1.47198]
[1777921277350,44.57,80107.6,0.0,-0.98024,3e-05,1.47815]
[1777921278357,44.57,80107.65,0.0,-0.98023,3e-05,1.47861]
[1777921279364,44.57,80110.8,0.0,-0.98011,4e-05,1.48599]
[1777921280370,44.58,80115.51,0.0,-0.97994,4e-05,1.49692]
[1777921281378,44.57,80117.14,0.0,-0.9799,4e-05,1.50004]
[1777921282387,44.57,80115.29,0.0,-0.97997,4e-05,1.49529]
[1777921284399,44.56,80114.19,0.0,-0.98003,4e-05,1.49168]
[1777921289433,44.54,80113.25,0.0,-0.98011,4e-05,1.48621]
[1777921291447,44.53,80114.19,0.0,-0.98015,4e-05,1.48308]
[1777921292455,44.54,80112.5,0.0,-0.9802,3e-05,1.47963]
[1777921294332,44.54,80113.67,0.0,-0.98015,4e-05,1.48259]
[1777921299504,44.55,80113.27,0.0,-0.98014,4e-05,1.48373]
[1777921303532,44.56,80108.24,0.0,-0.98029,3e-05,1.47384]
[1777921304538,44.56,80103.34,0.0,-0.98047,3e-05,1.46243]
[1777921305546,44.56,80097.92,0.0,-0.98066,3e-05,1.44995]
[1777921307694,44.55,80095.33,0.0,-0.98077,3e-05,1.44329]
[1777921308567,44.55,80090.8,0.0,-0.98093,3e-05,1.43291]
[1777921309795,44.54,80087.98,0.0,-0.98103,3e-05,1.42632]
[1777921310581,44.54,80086.2,0.0,-0.9811,3e-05,1.42201]
[1777921315617,44.52,80083.8,0.0,-0.98121,3e-05,1.41468]
[1777921318640,44.51,80076.27,0.0,-0.98148,3e-05,1.39723]
[1777921319647,44.51,80074.13,0.0,-0.98156,3e-05,1.39227]
[1777921320654,44.51,80068.38,0.0,-0.98175,3e-05,1.37965]
[1777921321661,44.51,80061.9,0.0,-0.98197,3e-05,1.36561]
[1777921322669,44.5,80059.74,0.0,-0.98204,3e-05,1.36074]
[1777921324866,44.5,80060.92,0.0,-0.98202,3e-05,1.36259]
[1777921330725,44.49,80060.67,0.0,-0.98205,3e-05,1.36018]
[1777921333746,44.48,80059.36,0.0,-0.98211,3e-05,1.35652]
[1777921338781,44.47,80059.22,0.0,-0.98214,3e-05,1.35474]
[1777921343816,44.46,80059.4,0.0,-0.98215,3e-05,1.35366]
[1777921345830,44.45,80071.84,0.0,-0.98176,3e-05,1.37931]
[1777921346837,44.45,80074.14,0.0,-0.98169,3e-05,1.38386]
[1777921347844,44.45,80078.02,0.0,-0.98157,3e-05,1.3918]
[1777921351872,44.44,80078.59,0.0,-0.98163,3e-05,1.38677]
[1777921352879,44.43,80080.6,0.0,-0.98157,3e-05,1.3907]
[1777921357914,44.43,80081.79,0.0,-0.98155,3e-05,1.39232]
[1777921362949,44.41,80085.45,0.0,-0.98145,3e-05,1.39837]
[1777921363956,44.41,80079.19,0.0,-0.98166,3e-05,1.38459]
[1777921364965,44.41,80076.67,0.0,-0.98175,3e-05,1.37887]
[1777921366979,44.4,80075.63,0.0,-0.9818,3e-05,1.37598]
[1777921368993,44.4,80073.14,0.0,-0.98189,3e-05,1.37002]
[1777921370000,44.4,80071.94,0.0,-0.98193,3e-05,1.36716]
[1777921374028,44.39,80063.74,0.0,-0.98222,3e-05,1.34862]
[1777921375035,44.39,80059.9,0.0,-0.98235,3e-05,1.34031]
[1777921376042,44.38,80058.89,0.0,-0.98238,3e-05,1.33794]
[1777921377049,44.38,80055.34,0.0,-0.9825,3e-05,1.3303]
[1777921379063,44.38,80053.97,0.0,-0.98255,3e-05,1.32695]
[1777921380070,44.38,80051.3,0.0,-0.98264,3e-05,1.32119]
[1777921381077,44.37,80048.17,0.0,-0.98274,3e-05,1.31452]
[1777921383328,44.37,80047.76,0.0,-0.98276,3e-05,1.31345]
[1777921383393,44.37,80047.76,0.0,-0.98276,3e-05,1.31345]
[1777921387331,44.37,80047.35,0.0,-0.98278,3e-05,1.31172]
[1777921393161,44.35,80049.34,0.0,-0.98274,3e-05,1.31426]
[1777921394168,44.35,80063.22,0.0,-0.98231,3e-05,1.34275]
[1777921395175,44.35,80070.83,0.0,-0.98207,3e-05,1.35842]
[1777921397189,44.35,80069.66,0.0,-0.98212,3e-05,1.35535]
[1777921402224,44.33,80069.2,0.0,-0.98215,3e-05,1.35289]
[1777921404238,44.33,80073.33,0.0,-0.98203,3e-05,1.36099]
[1777921404588,44.33,80073.33,0.0,-0.98203,3e-05,1.36099]
[1777921405245,44.33,80081.29,0.0,-0.98177,3e-05,1.37754]
[1777921406252,44.33,80083.04,0.0,-0.98172,3e-05,1.38093]
[1777921409273,44.32,80087.77,0.0,-0.98158,3e-05,1.39001]
[1777921410280,44.32,80097.25,0.0,-0.98127,3e-05,1.41009]
[1777921411287,44.31,80098.08,0.0,-0.98131,3e-05,1.40662]
[1777921414308,44.3,80093.03,0.0,-0.9815,3e-05,1.39455]
[1777921415315,44.3,80090.59,0.0,-0.98159,3e-05,1.38894]
[1777921416322,44.3,80088.64,0.0,-0.98166,3e-05,1.38441]
[1777921421357,44.29,80085.09,0.0,-0.9818,3e-05,1.37507]
[1777921422364,44.28,80083.01,0.0,-0.98187,3e-05,1.37032]
[1777921423371,44.28,80081.13,0.0,-0.98194,3e-05,1.366]
[1777921426392,44.27,80082.65,0.0,-0.98191,3e-05,1.36826]
[1777921428405,44.27,80084.21,0.0,-0.98186,3e-05,1.37093]
[1777921433441,44.26,80079.05,0.0,-0.98206,3e-05,1.35839]
[1777921434448,44.26,80076.76,0.0,-0.98214,3e-05,1.35325]
[1777921436461,44.25,80067.92,0.0,-0.98243,3e-05,1.33416]
[1777921437469,44.25,80060.91,0.0,-0.98266,3e-05,1.31934]
[1777921438475,44.25,80060.96,0.0,-0.98266,3e-05,1.31919]
[1777921439483,44.25,80049.62,0.0,-0.98302,3e-05,1.29572]
[1777921440490,44.24,80050.8,0.0,-0.98298,3e-05,1.29789]
[1777921441497,44.24,80050.61,0.0,-0.98299,3e-05,1.29732]
[1777921442504,44.24,80052.11,0.0,-0.98295,3e-05,1.30018]
[1777921443511,44.24,80053.29,0.0,-0.98291,3e-05,1.3024]
[1777921446532,44.23,80051.85,0.0,-0.98297,3e-05,1.29887]
[1777921448546,44.23,80049.95,0.0,-0.98303,3e-05,1.29461]
[1777921450560,44.23,80047.56,0.0,-0.98311,3e-05,1.28938]
[1777921451567,44.23,80046.33,0.0,-0.98315,3e-05,1.2867]
[1777921453507,44.22,80045.02,0.0,-0.9832,3e-05,1.2837]
[1777921457609,44.22,80047.39,0.0,-0.98314,3e-05,1.28767]
[1777921459623,44.22,80048.69,0.0,-0.9831,3e-05,1.28996]
[1777921460630,44.21,80050.94,0.0,-0.98304,3e-05,1.29435]
[1777921463462,44.21,80051.95,0.0,-0.98301,3e-05,1.29594]
[1777921465665,44.2,80048.94,0.0,-0.98312,3e-05,1.28895]
[1777921466672,44.2,80045.82,0.0,-0.98322,3e-05,1.28236]
[1777921471707,44.19,80045.49,0.0,-0.98331,3e-05,1.27579]
[1777921476742,44.18,80045.21,0.0,-0.98334,3e-05,1.27395]
[1777921478755,44.18,80044.08,0.0,-0.98338,3e-05,1.27118]
[1777921480770,44.18,80042.31,0.0,-0.98344,3e-05,1.26714]
[1777921483791,44.17,80040.94,0.0,-0.98349,3e-05,1.26368]
[1777921487821,44.16,80039.73,0.0,-0.98354,3e-05,1.26034]
[1777921488828,44.16,80032.26,0.0,-0.98377,3e-05,1.24527]
[1777921489835,44.16,80026.66,0.0,-0.98394,3e-05,1.23403]
[1777921490842,44.16,80027.69,0.0,-0.98391,3e-05,1.23587]
[1777921492856,44.16,80026.72,0.0,-0.98395,3e-05,1.2336]
[1777921497891,44.15,80026.86,0.0,-0.98396,3e-05,1.23296]
[1777921499905,44.15,80012.58,0.0,-0.98438,3e-05,1.20482]
[1777921500912,44.14,80006.57,0.0,-0.98455,3e-05,1.19314]
[1777921501919,44.14,80005.57,0.0,-0.98458,3e-05,1.19111]
[1777921503335,44.14,80005.57,0.0,-0.98458,3e-05,1.19111]
[1777921503448,44.14,80005.57,0.0,-0.98458,3e-05,1.19111]
[1777921505326,44.14,80005.04,0.0,-0.9846,3e-05,1.18999]
[1777921510985,44.14,80005.74,0.0,-0.98458,3e-05,1.19133]
[1777921514008,44.14,80008.24,0.0,-0.98451,3e-05,1.19612]
[1777921519043,44.14,80007.62,0.0,-0.98453,3e-05,1.19493]
[1777921522064,44.14,80006.64,0.0,-0.98455,3e-05,1.19305]
[1777921523332,44.14,80006.64,0.0,-0.98455,3e-05,1.19305]
[1777921523431,44.14,80001.84,0.0,-0.98469,3e-05,1.18389]
[1777921524078,44.14,79998.8,0.0,-0.98478,3e-05,1.17812]
[1777921530119,44.14,79998.25,0.0,-0.98479,3e-05,1.17708]
[1777921531127,44.14,79996.04,0.0,-0.98491,3e-05,1.16857]
[1777921532136,44.14,79959.24,0.0,-0.98591,3e-05,1.10083]
[1777921533163,44.14,79959.24,0.0,-0.98591,3e-05,1.10083]
[1777921533223,44.14,79951.32,0.0,-0.98612,3e-05,1.08667]
[1777921533926,44.14,79951.32,0.0,-0.98612,3e-05,1.08667]
[1777921534149,44.14,79955.42,0.0,-0.98601,3e-05,1.09398]
[1777921535453,44.14,79955.42,0.0,-0.98601,3e-05,1.09398]
[1777921536513,44.14,79954.26,0.0,-0.98605,3e-05,1.09191]
[1777921536582,44.14,79954.26,0.0,-0.98605,3e-05,1.09191]
[1777921536579,44.14,79951.89,0.0,-0.98611,3e-05,1.08768]
[1777921537174,44.14,79958.4,0.0,-0.98594,3e-05,1.09932]
[1777921538180,44.14,79965.48,0.0,-0.98575,3e-05,1.1121]
[1777921540194,44.14,79967.47,0.0,-0.98569,3e-05,1.11571]
[1777921541201,44.14,79975.55,0.0,-0.98548,3e-05,1.13046]
[1777921542208,44.14,79976.79,0.0,-0.98544,3e-05,1.13274]
[1777921543194,44.14,79976.79,0.0,-0.98544,3e-05,1.13274]
[1777921543312,44.14,79976.79,0.0,-0.98544,3e-05,1.13274]
[1777921543329,44.14,79976.79,0.0,-0.98544,3e-05,1.13274]
[1777921543357,44.14,79980.07,0.0,-0.98535,3e-05,1.13878]
[1777921544222,44.14,79985.93,0.0,-0.98519,3e-05,1.14964]
[1777921545229,44.14,79990.37,0.0,-0.98507,3e-05,1.15792]
[1777921549028,44.14,79991.44,0.0,-0.98504,3e-05,1.15993]
[1777921549081,44.14,79991.44,0.0,-0.98504,3e-05,1.15993]
[1777921549257,44.14,79990.47,0.0,-0.98507,3e-05,1.15811]
[1777921551271,44.14,79992.88,0.0,-0.985,3e-05,1.16263]
[1777921552278,44.14,79997.51,0.0,-0.98487,3e-05,1.17134]
[1777921554292,44.14,80002.34,0.0,-0.98473,3e-05,1.18048]
[1777921554944,44.14,80002.34,0.0,-0.98473,3e-05,1.18048]
[1777921555017,44.14,80002.34,0.0,-0.98473,3e-05,1.18048]
[1777921555075,44.14,80002.34,0.0,-0.98473,3e-05,1.18048]
[1777921556308,44.14,80018.8,0.0,-0.98426,3e-05,1.21206]
[1777921557314,44.14,80035.57,0.0,-0.98376,3e-05,1.24491]
[1777921558320,44.14,80039.21,0.0,-0.98365,3e-05,1.25213]
[1777921560336,44.14,80048.21,0.0,-0.98338,3e-05,1.27013]
[1777921561343,44.14,80049.79,0.0,-0.98333,3e-05,1.27331]
[1777921564364,44.14,80051.87,0.0,-0.98327,3e-05,1.2775]
[1777921565374,44.14,80062.66,0.0,-0.98294,3e-05,1.29943]
[1777921566386,44.14,80089.26,0.0,-0.98209,3e-05,1.35475]
[1777921567653,44.14,80089.26,0.0,-0.98209,3e-05,1.35475]
[1777921567389,44.14,80098.67,0.0,-0.98178,3e-05,1.37474]
[1777921568397,44.14,80094.44,0.0,-0.98192,3e-05,1.36572]
[1777921569404,44.14,80084.98,0.0,-0.98223,3e-05,1.34573]
[1777921570411,44.14,80088.38,0.0,-0.98212,3e-05,1.35289]
[1777921571363,44.14,80088.38,0.0,-0.98212,3e-05,1.35289]
[1777921572674,44.14,80089.65,0.0,-0.98208,3e-05,1.35557]
[1777921572426,44.14,80092.29,0.0,-0.98199,3e-05,1.36116]
[1777921573433,44.14,80089.54,0.0,-0.98208,3e-05,1.35534]
[1777921574838,44.14,80087.72,0.0,-0.98214,3e-05,1.35149]
[1777921575447,44.14,80091.34,0.0,-0.98202,3e-05,1.35915]
[1777921576454,44.14,80087.61,0.0,-0.98214,3e-05,1.35126]
[1777921577461,44.14,80078.52,0.0,-0.98244,3e-05,1.3322]
[1777921578468,44.14,80076.08,0.0,-0.98251,3e-05,1.32712]
[1777921580482,44.14,80071.3,0.0,-0.98267,3e-05,1.31721]
[1777921582496,44.14,80070.32,0.0,-0.9827,3e-05,1.31518]
[1777921583503,44.14,80085.03,0.0,-0.98223,3e-05,1.34583]
[1777921584510,44.14,80100.46,0.0,-0.98172,3e-05,1.37857]
[1777921585151,44.14,80100.46,0.0,-0.98172,3e-05,1.37857]
[1777921585517,44.14,80105.85,0.0,-0.98154,3e-05,1.39015]
[1777921586524,44.14,80102.46,0.0,-0.98166,3e-05,1.38286]
[1777921586845,44.14,80102.46,0.0,-0.98166,3e-05,1.38286]
[1777921589261,44.14,80102.0,0.0,-0.98167,3e-05,1.38187]
[1777921589330,44.14,80102.0,0.0,-0.98167,3e-05,1.38187]
[1777921592370,44.14,80097.55,0.0,-0.98188,3e-05,1.36755]
[1777921592566,44.14,80071.81,0.0,-0.98271,3e-05,1.31358]
[1777921593574,44.14,80067.98,0.0,-0.98283,3e-05,1.3057]
[1777921595628,44.14,80069.47,0.0,-0.98278,3e-05,1.30876]
[1777921595716,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921596051,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921596078,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921596091,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921596330,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921596429,44.14,80069.7,0.0,-0.98277,3e-05,1.30923]
[1777921597602,44.14,80073.89,0.0,-0.98264,3e-05,1.31788]
[1777921597832,44.14,80073.89,0.0,-0.98264,3e-05,1.31788]
[1777921598609,44.14,80077.66,0.0,-0.98252,3e-05,1.3257]
[1777921600623,44.14,80079.23,0.0,-0.98247,3e-05,1.32897]
[1777921604650,44.14,80087.39,0.0,-0.98221,3e-05,1.34605]
[1777921605685,44.14,80087.39,0.0,-0.98221,3e-05,1.34605]
[1777921605729,44.14,80087.39,0.0,-0.98221,3e-05,1.34605]
[1777921605777,44.14,80088.19,0.0,-0.98218,3e-05,1.34773]
[1777921605827,44.14,80088.19,0.0,-0.98218,3e-05,1.34773]
[1777921605904,44.14,80088.19,0.0,-0.98218,3e-05,1.34773]
[1777921606665,44.14,80091.91,0.0,-0.98206,3e-05,1.35558]
[1777921607838,44.14,80091.89,0.0,-0.98206,3e-05,1.35554]
[1777921608080,44.14,80091.89,0.0,-0.98206,3e-05,1.35554]
[1777921608213,44.14,80091.89,0.0,-0.98206,3e-05,1.35554]
[1777921611701,44.14,80094.11,0.0,-0.98199,3e-05,1.36024]
[1777921611832,44.14,80094.11,0.0,-0.98199,3e-05,1.36024]
[1777921612097,44.14,80094.11,0.0,-0.98199,3e-05,1.36024]
[1777921612392,44.14,80094.11,0.0,-0.98199,3e-05,1.36024]
[1777921612708,44.14,80102.83,0.0,-0.98171,3e-05,1.37883]
[1777921614722,44.14,80104.44,0.0,-0.98165,3e-05,1.38228]
[1777921615834,44.14,80104.78,0.0,-0.98164,3e-05,1.38301]
[1777921615965,44.14,80104.78,0.0,-0.98164,3e-05,1.38301]
[1777921616077,44.14,80104.78,0.0,-0.98164,3e-05,1.38301]
[1777921616166,44.14,80104.78,0.0,-0.98164,3e-05,1.38301]
[1777921616736,44.14,80105.15,0.0,-0.98163,3e-05,1.38381]
[1777921619825,44.14,80105.71,0.0,-0.98161,3e-05,1.38501]
[1777921620075,44.14,80105.71,0.0,-0.98161,3e-05,1.38501]
[1777921620200,44.14,80105.71,0.0,-0.98161,3e-05,1.38501]
[1777921621771,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623233,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623324,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623342,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623579,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623734,44.14,80112.47,0.0,-0.98138,3e-05,1.3996]
[1777921623761,44.14,80114.92,0.0,-0.9813,3e-05,1.40492]
[1777921623965,44.14,80117.37,0.0,-0.98122,3e-05,1.41025]
[1777921624795,44.14,80121.52,0.0,-0.98108,3e-05,1.41932]
[1777921625802,44.14,80124.14,0.0,-0.98099,3e-05,1.42507]
[1777921628653,44.14,80122.29,0.0,-0.98105,3e-05,1.42101]
[1777921628705,44.14,80122.29,0.0,-0.98105,3e-05,1.42101]
[1777921628677,44.14,80121.78,0.0,-0.98107,3e-05,1.41989]
[1777921629565,44.14,80121.78,0.0,-0.98107,3e-05,1.41989]
[1777921629680,44.14,80121.78,0.0,-0.98107,3e-05,1.41989]
[1777921629705,44.14,80122.99,0.0,-0.98103,3e-05,1.42255]
[1777921631576,44.14,80124.13,0.0,-0.98099,3e-05,1.42505]
[1777921631677,44.14,80127.29,0.0,-0.98088,3e-05,1.43201]
[1777921631826,44.14,80127.29,0.0,-0.98088,3e-05,1.43201]
[1777921631933,44.14,80127.29,0.0,-0.98088,3e-05,1.43201]
[1777921632034,44.14,80125.06,0.0,-0.98096,3e-05,1.42709]
[1777921633874,44.14,80125.12,0.0,-0.98095,3e-05,1.42723]
[1777921634078,44.14,80125.12,0.0,-0.98095,3e-05,1.42723]
[1777921634284,44.14,80125.12,0.0,-0.98095,3e-05,1.42723]
[1777921634340,44.14,80125.12,0.0,-0.98095,3e-05,1.42723]
[1777921634576,44.14,80125.12,0.0,-0.98095,3e-05,1.42723]
[1777921634674,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635426,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635430,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635488,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635580,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635708,44.14,80123.17,0.0,-0.98102,3e-05,1.42294]
[1777921635682,44.14,80120.99,0.0,-0.9811,3e-05,1.41816]
[1777921635872,44.14,80125.06,0.0,-0.98096,3e-05,1.42709]
[1777921638597,44.14,80125.86,0.0,-0.98093,3e-05,1.42885]
[1777921638642,44.14,80125.86,0.0,-0.98093,3e-05,1.42885]
[1777921638678,44.14,80122.53,0.0,-0.98104,3e-05,1.42154]
[1777921638827,44.14,80122.53,0.0,-0.98104,3e-05,1.42154]
[1777921640436,44.14,80121.37,0.0,-0.98108,3e-05,1.41899]
[1777921640443,44.14,80121.37,0.0,-0.98108,3e-05,1.41899]
[1777921640575,44.14,80121.37,0.0,-0.98108,3e-05,1.41899]
[1777921640659,44.14,80121.37,0.0,-0.98108,3e-05,1.41899]
[1777921640908,44.14,80113.01,0.0,-0.98137,3e-05,1.40077]
[1777921641915,44.14,80109.67,0.0,-0.98148,3e-05,1.39354]
[1777921642922,44.14,80105.76,0.0,-0.98161,3e-05,1.38512]
[1777921644626,44.14,80105.76,0.0,-0.98161,3e-05,1.38512]
[1777921644689,44.14,80105.76,0.0,-0.98161,3e-05,1.38512]
[1777921644695,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921644826,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921645529,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921645536,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921645575,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921645636,44.14,80106.59,0.0,-0.98158,3e-05,1.3869]
[1777921646950,44.14,80109.17,0.0,-0.98149,3e-05,1.39246]
[1777921647957,44.14,80115.51,0.0,-0.98128,3e-05,1.4062]
[1777921649192,44.14,80115.51,0.0,-0.98128,3e-05,1.4062]
[1777921649244,44.14,80115.51,0.0,-0.98128,3e-05,1.4062]
[1777921649324,44.14,80115.51,0.0,-0.98128,3e-05,1.4062]
[1777921649425,44.14,80116.54,0.0,-0.98125,3e-05,1.40845]
[1777921650118,44.14,80116.54,0.0,-0.98125,3e-05,1.40845]
[1777921650174,44.14,80116.54,0.0,-0.98125,3e-05,1.40845]
[1777921650324,44.14,80116.54,0.0,-0.98125,3e-05,1.40845]
[1777921650425,44.14,80113.97,0.0,-0.98133,3e-05,1.40286]
[1777921650978,44.14,80111.34,0.0,-0.98142,3e-05,1.39716]
[1777921651985,44.14,80111.07,0.0,-0.98149,3e-05,1.39171]
[1777921653411,44.14,80111.07,0.0,-0.98149,3e-05,1.39171]
[1777921653463,44.14,80111.07,0.0,-0.98149,3e-05,1.39171]
[1777921653589,44.14,80111.07,0.0,-0.98149,3e-05,1.39171]
[1777921653633,44.14,80112.79,0.0,-0.98144,3e-05,1.39543]
[1777921656052,44.14,80114.4,0.0,-0.98138,3e-05,1.39892]
[1777921656074,44.14,80114.4,0.0,-0.98138,3e-05,1.39892]
[1777921656168,44.14,80114.4,0.0,-0.98138,3e-05,1.39892]
[1777921657469,44.14,80113.66,0.0,-0.98141,3e-05,1.39731]
[1777921659198,44.14,80115.11,0.0,-0.98136,3e-05,1.40046]
[1777921659228,44.14,80115.11,0.0,-0.98136,3e-05,1.40046]
[1777921659325,44.14,80115.11,0.0,-0.98136,3e-05,1.40046]
[1777921659426,44.14,80116.23,0.0,-0.98132,3e-05,1.40289]
[1777921660464,44.14,80116.23,0.0,-0.98132,3e-05,1.40289]
[1777921662540,44.14,80114.32,0.0,-0.98138,3e-05,1.39874]
[1777921662787,44.14,80114.32,0.0,-0.98138,3e-05,1.39874]
[1777921662626,44.14,80098.2,0.0,-0.98192,3e-05,1.36414]
[1777921663067,44.14,80074.8,0.0,-0.98267,3e-05,1.31508]
[1777921664017,44.14,80074.8,0.0,-0.98267,3e-05,1.31508]
[1777921664074,44.14,80068.54,0.0,-0.98287,3e-05,1.30219]
[1777921665105,44.14,80068.54,0.0,-0.98287,3e-05,1.30219]
[1777921665132,44.14,80057.94,0.0,-0.9832,3e-05,1.28059]
[1777921666004,44.14,80057.94,0.0,-0.9832,3e-05,1.28059]
[1777921666507,44.14,80057.94,0.0,-0.9832,3e-05,1.28059]
[1777921666691,44.14,80057.94,0.0,-0.9832,3e-05,1.28059]
[1777921666705,44.14,80069.08,0.0,-0.98285,3e-05,1.3033]
[1777921667164,44.14,80069.08,0.0,-0.98285,3e-05,1.3033]
[1777921667173,44.14,80071.28,0.0,-0.98278,3e-05,1.30782]
[1777921668104,44.14,80074.75,0.0,-0.98267,3e-05,1.31498]
[1777921669111,44.14,80080.33,0.0,-0.9825,3e-05,1.32655]
[1777921672134,44.14,80084.23,0.0,-0.98237,3e-05,1.33468]
[1777921673141,44.14,80092.07,0.0,-0.98212,3e-05,1.35115]
[1777921674903,44.14,80090.6,0.0,-0.98217,3e-05,1.34805]
[1777921676254,44.14,80090.32,0.0,-0.98218,3e-05,1.34746]
[1777921676325,44.14,80090.32,0.0,-0.98218,3e-05,1.34746]
[1777921676329,44.14,80090.32,0.0,-0.98218,3e-05,1.34746]
[1777921676426,44.14,80090.4,0.0,-0.98217,3e-05,1.34763]
[1777921677036,44.14,80090.4,0.0,-0.98217,3e-05,1.34763]
[1777921677076,44.14,80090.4,0.0,-0.98217,3e-05,1.34763]
[1777921677305,44.14,80090.4,0.0,-0.98217,3e-05,1.34763]
[1777921677347,44.14,80090.9,0.0,-0.98216,3e-05,1.34869]
[1777921680191,44.14,80093.94,0.0,-0.98206,3e-05,1.35511]
[1777921685703,44.14,80094.58,0.0,-0.98204,3e-05,1.35646]
[1777921685751,44.14,80094.58,0.0,-0.98204,3e-05,1.35646]
[1777921685824,44.14,80094.58,0.0,-0.98204,3e-05,1.35646]
[1777921685804,44.14,80095.01,0.0,-0.98202,3e-05,1.35737]
[1777921690260,44.14,80091.35,0.0,-0.98214,3e-05,1.34963]
[1777921691267,44.14,80093.6,0.0,-0.98207,3e-05,1.35439]
[1777921692274,44.14,80095.57,0.0,-0.982,3e-05,1.35856]
[1777921693877,44.14,80095.78,0.0,-0.982,3e-05,1.359]
[1777921693921,44.14,80095.78,0.0,-0.982,3e-05,1.359]
[1777921694076,44.14,80095.78,0.0,-0.982,3e-05,1.359]
[1777921694288,44.14,80095.67,0.0,-0.982,3e-05,1.35877]
[1777921696302,44.14,80098.6,0.0,-0.98191,3e-05,1.36499]
[1777921697309,44.14,80100.59,0.0,-0.98184,3e-05,1.36923]
[1777921698316,44.14,80106.51,0.0,-0.98164,3e-05,1.3819]
[1777921699323,44.14,80109.1,0.0,-0.98156,3e-05,1.38747]
[1777921701179,44.14,80109.16,0.0,-0.98156,3e-05,1.3876]
[1777921701212,44.14,80109.16,0.0,-0.98156,3e-05,1.3876]
[1777921701330,44.14,80109.16,0.0,-0.98156,3e-05,1.3876]
[1777921701341,44.14,80109.36,0.0,-0.98155,3e-05,1.38803]
[1777921704362,44.14,80112.39,0.0,-0.98145,3e-05,1.39457]
[1777921707757,44.14,80115.92,0.0,-0.98133,3e-05,1.40222]
[1777921708390,44.14,80119.13,0.0,-0.98122,3e-05,1.4092]
[1777921710404,44.14,80117.24,0.0,-0.98129,3e-05,1.40508]
[1777921711018,44.14,80117.24,0.0,-0.98129,3e-05,1.40508]
[1777921711027,44.14,80117.24,0.0,-0.98129,3e-05,1.40508]
[1777921711078,44.14,80117.24,0.0,-0.98129,3e-05,1.40508]
[1777921711410,44.14,80117.26,0.0,-0.98135,3e-05,1.40025]
[1777921713425,44.14,80114.22,0.0,-0.98145,3e-05,1.39366]
[1777921718460,44.14,80114.4,0.0,-0.98144,3e-05,1.39405]
[1777921722381,44.14,80112.87,0.0,-0.98149,3e-05,1.39074]
[1777921722434,44.14,80112.87,0.0,-0.98149,3e-05,1.39074]
[1777921722579,44.14,80112.87,0.0,-0.98149,3e-05,1.39074]
[1777921722680,44.14,80113.21,0.0,-0.98148,3e-05,1.39148]
[1777921724502,44.14,80116.8,0.0,-0.98136,3e-05,1.39925]
[1777921725870,44.14,80116.8,0.0,-0.98136,3e-05,1.39925]
[1777921729635,44.14,80117.95,0.0,-0.98132,3e-05,1.40175]
[1777921730401,44.14,80117.92,0.0,-0.98132,3e-05,1.40168]
[1777921730464,44.14,80117.92,0.0,-0.98132,3e-05,1.40168]
[1777921730576,44.14,80117.92,0.0,-0.98132,3e-05,1.40168]
[1777921730625,44.15,80118.09,0.0,-0.98131,3e-05,1.40253]
[1777921736586,44.17,80118.64,0.0,-0.98125,3e-05,1.40654]
[1777921737592,44.17,80107.61,0.0,-0.98161,3e-05,1.38315]
[1777921738600,44.17,80104.33,0.0,-0.98171,3e-05,1.37662]
[1777921739607,44.18,80102.27,0.0,-0.98177,3e-05,1.37273]
[1777921741178,44.18,80103.26,0.0,-0.98173,3e-05,1.37536]
[1777921741283,44.18,80103.26,0.0,-0.98173,3e-05,1.37536]
[1777921741326,44.18,80103.26,0.0,-0.98173,3e-05,1.37536]
[1777921741621,44.18,80103.35,0.0,-0.98172,3e-05,1.37607]
[1777921745649,44.2,80101.49,0.0,-0.98175,3e-05,1.37415]
[1777921749197,44.21,80102.07,0.0,-0.98171,3e-05,1.37694]
[1777921749238,44.21,80102.07,0.0,-0.98171,3e-05,1.37694]
[1777921749326,44.21,80102.07,0.0,-0.98171,3e-05,1.37694]
[1777921749677,44.21,80102.56,0.0,-0.98168,3e-05,1.3785]
[1777921753317,44.23,80101.81,0.0,-0.98168,3e-05,1.37842]
[1777921753827,44.23,80101.81,0.0,-0.98168,3e-05,1.37842]
[1777921753872,44.23,80092.45,0.0,-0.98198,3e-05,1.35901]
[1777921754712,44.23,80083.53,0.0,-0.98226,3e-05,1.34076]
[1777921755829,44.23,80083.53,0.0,-0.98226,3e-05,1.34076]
[1777921755900,44.24,80079.57,0.0,-0.98238,3e-05,1.33305]
[1777921756076,44.24,80079.57,0.0,-0.98238,3e-05,1.33305]
[1777921756726,44.24,80070.05,0.0,-0.98268,3e-05,1.31388]
[1777921757733,44.25,80066.07,0.0,-0.98279,3e-05,1.3063]
[1777921762022,44.27,80064.91,0.0,-0.98279,3e-05,1.3064]
[1777921762073,44.27,80064.91,0.0,-0.98279,3e-05,1.3064]
[1777921762326,44.27,80064.91,0.0,-0.98279,3e-05,1.3064]
[1777921762769,44.27,80064.77,0.0,-0.98279,3e-05,1.30674]
[1777921765790,44.28,80066.53,0.0,-0.9827,3e-05,1.31221]
[1777921767967,44.29,80067.12,0.0,-0.98266,3e-05,1.31465]
[1777921769390,44.3,80067.31,0.0,-0.98265,3e-05,1.31564]
[1777921769575,44.3,80067.31,0.0,-0.98265,3e-05,1.31564]
[1777921769820,44.3,80066.97,0.0,-0.98265,3e-05,1.31555]
[1777921770827,44.31,80070.19,0.0,-0.98254,3e-05,1.3228]
[1777921771834,44.31,80070.46,0.0,-0.98258,3e-05,1.31926]
[1777921772841,44.32,80068.14,0.0,-0.98264,3e-05,1.31506]
[1777921773848,44.32,80066.35,0.0,-0.98269,3e-05,1.31197]
[1777921775862,44.33,80062.15,0.0,-0.98281,3e-05,1.30456]
[1777921779890,44.35,80063.87,0.0,-0.98271,3e-05,1.31055]
[1777921780897,44.35,80060.33,0.0,-0.98282,3e-05,1.30391]
[1777921781832,44.35,80060.33,0.0,-0.98282,3e-05,1.30391]
[1777921781889,44.35,80060.33,0.0,-0.98282,3e-05,1.30391]
[1777921781904,44.36,80058.11,0.0,-0.98288,3e-05,1.29998]
[1777921782911,44.36,80056.13,0.0,-0.98293,3e-05,1.29656]
[1777921783180,44.36,80056.13,0.0,-0.98293,3e-05,1.29656]
[1777921783325,44.36,80056.13,0.0,-0.98293,3e-05,1.29656]
[1777921783918,44.37,80055.41,0.0,-0.98294,3e-05,1.29572]
[1777921784925,44.37,80057.79,0.0,-0.98286,3e-05,1.30121]
[1777921785830,44.37,80057.79,0.0,-0.98286,3e-05,1.30121]
[1777921787827,44.38,80057.97,0.0,-0.98284,3e-05,1.30221]
[1777921787946,44.39,80056.02,0.0,-0.98288,3e-05,1.29948]
[1777921793988,44.42,80058.26,0.0,-0.98274,3e-05,1.30845]
[1777921795538,44.42,80058.26,0.0,-0.98274,3e-05,1.30845]
[1777921795575,44.42,80058.26,0.0,-0.98274,3e-05,1.30845]
[1777921795640,44.42,80060.2,0.0,-0.98267,3e-05,1.31305]
[1777921800030,44.45,80058.02,0.0,-0.9827,3e-05,1.31161]
[1777921801037,44.45,80045.51,0.0,-0.98308,3e-05,1.28675]
[1777921802044,44.46,80043.4,0.0,-0.98313,3e-05,1.28314]
[1777921803054,44.46,80041.71,0.0,-0.98317,3e-05,1.28039]
[1777921805072,44.47,80025.04,0.0,-0.98366,3e-05,1.24847]
[1777921806081,44.47,80008.42,0.0,-0.98415,3e-05,1.21589]
[1777921807078,44.47,80008.42,0.0,-0.98415,3e-05,1.21589]
[1777921807181,44.47,80008.42,0.0,-0.98415,3e-05,1.21589]
[1777921807215,44.47,80003.68,0.0,-0.98429,3e-05,1.20669]
[1777921809832,44.47,80003.9,0.0,-0.98428,3e-05,1.20707]
[1777921809931,44.47,80011.01,0.0,-0.98408,3e-05,1.22075]
[1777921810109,44.47,80016.87,0.0,-0.98391,3e-05,1.23208]
[1777921811116,44.47,80019.17,0.0,-0.98384,3e-05,1.23649]
[1777921812123,44.47,80020.96,0.0,-0.98379,3e-05,1.2399]
[1777921814137,44.46,80025.57,0.0,-0.98365,3e-05,1.24876]
[1777921817157,44.46,80031.4,0.0,-0.98348,3e-05,1.25994]
[1777921818220,44.46,80031.4,0.0,-0.98348,3e-05,1.25994]
[1777921818324,44.46,80031.4,0.0,-0.98348,3e-05,1.25994]
[1777921818426,44.46,80032.42,0.0,-0.98346,3e-05,1.26183]
[1777921822193,44.46,80030.32,0.0,-0.98353,3e-05,1.25709]
[1777921825213,44.45,80032.57,0.0,-0.98347,3e-05,1.26116]
[1777921828234,44.45,80030.7,0.0,-0.98353,3e-05,1.25702]
[1777921831256,44.45,80031.12,0.0,-0.98358,3e-05,1.2529]
[1777921836291,44.44,80032.15,0.0,-0.98356,3e-05,1.25429]
[1777921837298,44.44,80029.35,0.0,-0.98364,3e-05,1.24862]
[1777921838305,44.44,80024.49,0.0,-0.98379,3e-05,1.23893]
[1777921839312,44.44,80021.76,0.0,-0.98387,3e-05,1.23348]
[1777921841326,44.44,80023.42,0.0,-0.98383,3e-05,1.23654]
[1777921846649,44.43,80023.37,0.0,-0.98383,3e-05,1.23605]
[1777921847834,44.43,80023.91,0.0,-0.98382,3e-05,1.23701]
[1777921848113,44.43,80023.76,0.0,-0.98383,3e-05,1.23662]
[1777921848325,44.43,80023.76,0.0,-0.98383,3e-05,1.23662]
[1777921852405,44.43,80028.13,0.0,-0.9837,3e-05,1.24471]
[1777921854117,44.43,80028.6,0.0,-0.98369,3e-05,1.24552]
[1777921854238,44.43,80028.6,0.0,-0.98369,3e-05,1.24552]
[1777921854327,44.43,80028.6,0.0,-0.98369,3e-05,1.24552]
[1777921854363,44.43,80028.6,0.0,-0.98369,3e-05,1.24552]
[1777921854577,44.43,80028.6,0.0,-0.98369,3e-05,1.24552]
[1777921854596,44.43,80028.41,0.0,-0.9837,3e-05,1.24503]
[1777921860461,44.42,80029.35,0.0,-0.98368,3e-05,1.24621]
[1777921865569,44.42,80041.55,0.0,-0.98332,3e-05,1.26987]
[1777921866450,44.42,80041.55,0.0,-0.98332,3e-05,1.26987]
[1777921866521,44.42,80053.61,0.0,-0.98295,3e-05,1.29405]
[1777921867528,44.41,80061.35,0.0,-0.98271,3e-05,1.30965]
[1777921868535,44.41,80064.54,0.0,-0.98262,3e-05,1.31598]
[1777921869542,44.41,80066.47,0.0,-0.98256,3e-05,1.31972]
[1777921870397,44.41,80066.47,0.0,-0.98256,3e-05,1.31972]
[1777921870548,44.41,80068.41,0.0,-0.9825,3e-05,1.32349]
[1777921871556,44.41,80071.55,0.0,-0.98241,3e-05,1.32974]
[1777921874661,44.4,80070.58,0.0,-0.98244,3e-05,1.32721]
[1777921874733,44.4,80070.58,0.0,-0.98244,3e-05,1.32721]
[1777921874801,44.4,80070.58,0.0,-0.98244,3e-05,1.32721]
[1777921874827,44.4,80070.58,0.0,-0.98244,3e-05,1.32721]
[1777921874896,44.4,80070.5,0.0,-0.98245,3e-05,1.32679]
[1777921876591,44.4,80064.51,0.0,-0.98265,3e-05,1.31391]
[1777921877597,44.4,80061.93,0.0,-0.98273,3e-05,1.30838]
[1777921880618,44.39,80059.79,0.0,-0.98281,3e-05,1.30334]
[1777921881854,44.39,80059.79,0.0,-0.98281,3e-05,1.30334]
[1777921881930,44.39,80057.85,0.0,-0.98287,3e-05,1.29916]
[1777921882082,44.39,80057.85,0.0,-0.98287,3e-05,1.29916]
[1777921882092,44.39,80057.85,0.0,-0.98287,3e-05,1.29916]
[1777921882184,44.39,80057.85,0.0,-0.98287,3e-05,1.29916]
[1777921882324,44.39,80057.85,0.0,-0.98287,3e-05,1.29916]
[1777921885654,44.38,80060.95,0.0,-0.98279,3e-05,1.30465]
[1777921887730,44.38,80061.43,0.0,-0.98278,3e-05,1.30541]
[1777921887827,44.38,80061.43,0.0,-0.98278,3e-05,1.30541]
[1777921887845,44.38,80061.43,0.0,-0.98278,3e-05,1.30541]
[1777921887930,44.38,80062.04,0.0,-0.98276,3e-05,1.30644]
[1777921888075,44.38,80062.04,0.0,-0.98276,3e-05,1.30644]
[1777921888190,44.38,80062.04,0.0,-0.98276,3e-05,1.30644]
[1777921889005,44.38,80062.04,0.0,-0.98276,3e-05,1.30644]
[1777921894215,44.37,80060.22,0.0,-0.9829,3e-05,1.29676]
[1777921894266,44.37,80060.22,0.0,-0.9829,3e-05,1.29676]
[1777921894317,44.37,80060.22,0.0,-0.9829,3e-05,1.29676]
[1777921894325,44.37,80060.22,0.0,-0.9829,3e-05,1.29676]
[1777921894440,44.37,80060.22,0.0,-0.9829,3e-05,1.29676]
[1777921894717,44.37,80060.99,0.0,-0.98288,3e-05,1.29812]
[1777921899752,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900190,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900242,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900250,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900300,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900328,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900439,44.36,80056.16,0.0,-0.98304,3e-05,1.28728]
[1777921900759,44.36,80056.42,0.0,-0.98304,3e-05,1.28762]
[1777921905794,44.35,80057.34,0.0,-0.98303,3e-05,1.28853]
[1777921910829,44.35,80057.34,0.0,-0.98304,3e-05,1.28758]
[1777921913588,44.34,80056.24,0.0,-0.98308,3e-05,1.28498]
[1777921913635,44.34,80056.24,0.0,-0.98308,3e-05,1.28498]
[1777921913642,44.34,80056.24,0.0,-0.98308,3e-05,1.28498]
[1777921913694,44.34,80056.24,0.0,-0.98308,3e-05,1.28498]
[1777921913828,44.34,80056.24,0.0,-0.98308,3e-05,1.28498]
[1777921913850,44.34,80056.61,0.0,-0.98307,3e-05,1.28554]
[1777921916871,44.34,80058.23,0.0,-0.98303,3e-05,1.28828]
[1777921921906,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922224,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922233,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922269,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922300,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922328,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922402,44.33,80061.3,0.0,-0.98295,3e-05,1.29358]
[1777921922913,44.33,80061.83,0.0,-0.98294,3e-05,1.29446]
[1777921925826,44.33,80061.54,0.0,-0.98295,3e-05,1.29348]
[1777921926075,44.33,80061.54,0.0,-0.98295,3e-05,1.29348]
[1777921926188,44.32,80061.62,0.0,-0.98295,3e-05,1.29345]
[1777921929825,44.32,80061.96,0.0,-0.98295,3e-05,1.29355]
[1777921930075,44.32,80061.96,0.0,-0.98295,3e-05,1.29355]
[1777921930192,44.32,80061.88,0.0,-0.98295,3e-05,1.2932]
[1777921931805,44.32,80061.42,0.0,-0.98297,3e-05,1.29206]
[1777921931829,44.32,80061.42,0.0,-0.98297,3e-05,1.29206]
[1777921932052,44.31,80055.11,0.0,-0.98317,3e-05,1.27907]
[1777921932983,44.31,80053.17,0.0,-0.98323,3e-05,1.27497]
[1777921933827,44.31,80053.17,0.0,-0.98323,3e-05,1.27497]
[1777921934002,44.31,80053.17,0.0,-0.98323,3e-05,1.27497]
[1777921934078,44.31,80053.17,0.0,-0.98323,3e-05,1.27497]
[1777921933989,44.31,80056.42,0.0,-0.98314,3e-05,1.28135]
[1777921934149,44.31,80056.42,0.0,-0.98314,3e-05,1.28135]
[1777921934997,44.31,80059.2,0.0,-0.98305,3e-05,1.28682]
[1777921936006,44.31,80061.28,0.0,-0.98299,3e-05,1.29087]
[1777921936213,44.31,80061.28,0.0,-0.98299,3e-05,1.29087]
[1777921936265,44.31,80061.28,0.0,-0.98299,3e-05,1.29087]
[1777921936325,44.31,80061.28,0.0,-0.98299,3e-05,1.29087]
[1777921937011,44.31,80061.35,0.0,-0.98299,3e-05,1.29082]
[1777921937825,44.31,80061.35,0.0,-0.98299,3e-05,1.29082]
[1777921937904,44.31,80061.35,0.0,-0.98299,3e-05,1.29082]
[1777921937951,44.31,80061.35,0.0,-0.98299,3e-05,1.29082]
[1777921938074,44.31,80061.35,0.0,-0.98299,3e-05,1.29082]
[1777921938327,44.31,80060.83,0.0,-0.98301,3e-05,1.28957]
[1777921939025,44.31,80055.34,0.0,-0.98318,3e-05,1.27825]
[1777921940032,44.3,80053.03,0.0,-0.98326,3e-05,1.2734]
[1777921940116,44.3,80053.03,0.0,-0.98326,3e-05,1.2734]
[1777921940147,44.3,80053.03,0.0,-0.98326,3e-05,1.2734]
[1777921940326,44.3,80053.03,0.0,-0.98326,3e-05,1.2734]
[1777921941039,44.3,80052.51,0.0,-0.98328,3e-05,1.27218]
[1777921944489,44.3,80051.74,0.0,-0.98331,3e-05,1.27015]
[1777921944542,44.3,80051.74,0.0,-0.98331,3e-05,1.27015]
[1777921944577,44.3,80051.74,0.0,-0.98331,3e-05,1.27015]
[1777921944689,44.3,80051.74,0.0,-0.98331,3e-05,1.27015]
[1777921947803,44.29,80052.97,0.0,-0.98328,3e-05,1.27214]
[1777921947834,44.29,80052.97,0.0,-0.98328,3e-05,1.27214]
[1777921948088,44.29,80054.29,0.0,-0.98324,3e-05,1.27464]
[1777921949255,44.29,80053.8,0.0,-0.98326,3e-05,1.27349]
[1777921949746,44.29,80053.8,0.0,-0.98326,3e-05,1.27349]
[1777921952721,44.29,80053.68,0.0,-0.98332,3e-05,1.26831]
[1777921954881,44.29,80053.76,0.0,-0.98333,3e-05,1.26799]
[1777921955032,44.29,80053.76,0.0,-0.98333,3e-05,1.26799]
[1777921955073,44.29,80053.76,0.0,-0.98333,3e-05,1.26799]
[1777921955082,44.29,80053.76,0.0,-0.98333,3e-05,1.26799]
[1777921955149,44.28,80053.82,0.0,-0.98333,3e-05,1.26795]
[1777921956333,44.28,80055.08,0.0,-0.98329,3e-05,1.27032]
[1777921956385,44.28,80055.08,0.0,-0.98329,3e-05,1.27032]
[1777921956575,44.28,80055.08,0.0,-0.98329,3e-05,1.27032]
[1777921956666,44.28,80056.19,0.0,-0.98326,3e-05,1.27239]
[1777921957150,44.28,80057.89,0.0,-0.98321,3e-05,1.27565]
[1777921959165,44.28,80061.08,0.0,-0.98312,3e-05,1.28175]
[1777921962301,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921962328,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921962353,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921962467,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921962575,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921962691,44.28,80061.45,0.0,-0.98311,3e-05,1.28213]
[1777921964878,44.27,80061.57,0.0,-0.98311,3e-05,1.282]
[1777921964930,44.27,80061.57,0.0,-0.98311,3e-05,1.282]
[1777921965074,44.27,80061.57,0.0,-0.98311,3e-05,1.282]
[1777921964979,44.27,80069.65,0.0,-0.98287,3e-05,1.29827]
[1777921965263,44.27,80069.65,0.0,-0.98287,3e-05,1.29827]
[1777921965315,44.27,80069.65,0.0,-0.98287,3e-05,1.29827]
[1777921965324,44.27,80069.65,0.0,-0.98287,3e-05,1.29827]
[1777921965438,44.27,80069.65,0.0,-0.98287,3e-05,1.29827]
[1777921965540,44.27,80073.34,0.0,-0.98275,3e-05,1.30562]
[1777921971471,44.26,80072.33,0.0,-0.9828,3e-05,1.30244]
[1777921972596,44.26,80071.4,0.0,-0.98283,3e-05,1.30032]
[1777921972648,44.26,80071.4,0.0,-0.98283,3e-05,1.30032]
[1777921972824,44.26,80071.4,0.0,-0.98283,3e-05,1.30032]
[1777921972926,44.26,80068.05,0.0,-0.98294,3e-05,1.29325]
[1777921973262,44.26,80069.65,0.0,-0.9829,3e-05,1.29632]
[1777921978298,44.25,80070.21,0.0,-0.98289,3e-05,1.29643]
[1777921979772,44.25,80070.21,0.0,-0.98289,3e-05,1.29643]
[1777921981806,44.25,80070.25,0.0,-0.9829,3e-05,1.2961]
[1777921986854,44.24,80069.65,0.0,-0.98293,3e-05,1.29407]
[1777921986906,44.24,80069.65,0.0,-0.98293,3e-05,1.29407]
[1777921987077,44.24,80069.65,0.0,-0.98293,3e-05,1.29407]
[1777921987060,44.24,80069.71,0.0,-0.98293,3e-05,1.29379]
[1777921987361,44.24,80070.25,0.0,-0.98292,3e-05,1.29469]
[1777921992544,44.23,80069.74,0.0,-0.98295,3e-05,1.29285]
[1777921992645,44.23,80066.21,0.0,-0.98306,3e-05,1.28547]
[1777921993403,44.23,80064.68,0.0,-0.98311,3e-05,1.28218]
[1777921994411,44.22,80062.25,0.0,-0.98319,3e-05,1.27708]
[1777921999446,44.22,80062.35,0.0,-0.9832,3e-05,1.27643]
[1777922002640,44.21,80060.6,0.0,-0.98326,3e-05,1.2724]
[1777922004480,44.21,80053.45,0.0,-0.98349,3e-05,1.25772]
[1777922005271,44.21,80053.45,0.0,-0.98349,3e-05,1.25772]
[1777922005631,44.21,80053.45,0.0,-0.98349,3e-05,1.25772]
[1777922005733,44.21,80051.26,0.0,-0.98355,3e-05,1.25321]
[1777922012947,44.21,80050.26,0.0,-0.98359,3e-05,1.25061]
[1777922013074,44.21,80050.26,0.0,-0.98359,3e-05,1.25061]
[1777922013077,44.2,80050.26,0.0,-0.98365,3e-05,1.24581]
[1777922019115,44.2,80049.63,0.0,-0.98368,3e-05,1.244]
[1777922019167,44.2,80049.63,0.0,-0.98368,3e-05,1.244]
[1777922019179,44.2,80042.47,0.0,-0.9839,3e-05,1.22976]
[1777922019324,44.2,80042.47,0.0,-0.9839,3e-05,1.22976]
[1777922020598,44.2,80039.16,0.0,-0.984,3e-05,1.22311]
[1777922025634,44.2,80038.99,0.0,-0.98401,3e-05,1.22244]
[1777922030668,44.19,80040.33,0.0,-0.98397,3e-05,1.22478]
[1777922035704,44.19,80040.17,0.0,-0.98398,3e-05,1.22446]
[1777922038725,44.19,80049.7,0.0,-0.98369,3e-05,1.24325]
[1777922039732,44.19,80051.15,0.0,-0.98365,3e-05,1.24612]
[1777922040739,44.19,80055.51,0.0,-0.98352,3e-05,1.25481]
[1777922041742,44.19,80055.51,0.0,-0.98352,3e-05,1.25481]
[1777922041838,44.19,80055.51,0.0,-0.98352,3e-05,1.25481]
[1777922042074,44.19,80055.51,0.0,-0.98352,3e-05,1.25481]
[1777922042109,44.19,80057.35,0.0,-0.98346,3e-05,1.25849]
[1777922042753,44.19,80063.82,0.0,-0.98326,3e-05,1.27149]
[1777922044767,44.19,80065.4,0.0,-0.98322,3e-05,1.27468]
[1777922048140,44.19,80067.89,0.0,-0.98314,3e-05,1.27972]
[1777922048936,44.19,80067.89,0.0,-0.98314,3e-05,1.27972]
[1777922048967,44.19,80067.89,0.0,-0.98314,3e-05,1.27972]
[1777922049077,44.19,80067.89,0.0,-0.98314,3e-05,1.27972]
[1777922049138,44.19,80068.51,0.0,-0.98312,3e-05,1.28098]
[1777922054968,44.19,80068.05,0.0,-0.98313,3e-05,1.28004]
[1777922055020,44.19,80068.05,0.0,-0.98313,3e-05,1.28004]
[1777922055075,44.19,80068.05,0.0,-0.98313,3e-05,1.28004]
[1777922055177,44.19,80068.02,0.0,-0.98313,3e-05,1.27998]
[1777922060878,44.19,80068.54,0.0,-0.98312,3e-05,1.28104]
[1777922061876,44.19,80068.54,0.0,-0.98312,3e-05,1.28104]
[1777922061928,44.19,80068.54,0.0,-0.98312,3e-05,1.28104]
[1777922062076,44.19,80068.54,0.0,-0.98312,3e-05,1.28104]
[1777922062080,44.19,80068.0,0.0,-0.98313,3e-05,1.27994]
[1777922067927,44.19,80068.73,0.0,-0.98311,3e-05,1.28142]
[1777922068352,44.19,80068.73,0.0,-0.98311,3e-05,1.28142]
[1777922068575,44.19,80068.73,0.0,-0.98311,3e-05,1.28142]
[1777922068935,44.19,80070.66,0.0,-0.98305,3e-05,1.28534]
[1777922069942,44.19,80072.58,0.0,-0.98299,3e-05,1.28926]
[1777922071956,44.19,80073.31,0.0,-0.98303,3e-05,1.28609]
[1777922076991,44.19,80077.18,0.0,-0.98291,3e-05,1.29399]
[1777922080879,44.19,80076.86,0.0,-0.98292,3e-05,1.29334]
[1777922080931,44.19,80076.86,0.0,-0.98292,3e-05,1.29334]
[1777922081076,44.19,80076.86,0.0,-0.98292,3e-05,1.29334]
[1777922081105,44.19,80076.73,0.0,-0.98292,3e-05,1.29307]
[1777922084043,44.19,80079.89,0.0,-0.98282,3e-05,1.29954]
[1777922089079,44.19,80080.28,0.0,-0.98281,3e-05,1.30034]
[1777922089316,44.19,80080.28,0.0,-0.98281,3e-05,1.30034]
[1777922089324,44.19,80080.28,0.0,-0.98281,3e-05,1.30034]
[1777922089368,44.19,80080.28,0.0,-0.98281,3e-05,1.30034]
[1777922089470,44.19,80080.28,0.0,-0.98281,3e-05,1.30034]
[1777922095221,44.19,80081.14,0.0,-0.98278,3e-05,1.30211]
[1777922095234,44.19,80081.14,0.0,-0.98278,3e-05,1.30211]
[1777922095325,44.19,80081.14,0.0,-0.98278,3e-05,1.30211]
[1777922096128,44.19,80080.89,0.0,-0.98279,3e-05,1.3016]
[1777922101163,44.19,80081.03,0.0,-0.98279,3e-05,1.30189]
[1777922102169,44.19,80084.12,0.0,-0.98269,3e-05,1.30825]
[1777922103797,44.19,80085.57,0.0,-0.98264,3e-05,1.31124]
[1777922103827,44.19,80085.57,0.0,-0.98264,3e-05,1.31124]
[1777922103850,44.19,80085.57,0.0,-0.98264,3e-05,1.31124]
[1777922104184,44.19,80083.58,0.0,-0.98271,3e-05,1.30714]
[1777922109219,44.19,80082.46,0.0,-0.98274,3e-05,1.30483]
[1777922111353,44.19,80082.51,0.0,-0.98274,3e-05,1.30493]
[1777922111405,44.19,80082.51,0.0,-0.98274,3e-05,1.30493]
[1777922111574,44.19,80082.51,0.0,-0.98274,3e-05,1.30493]
[1777922112240,44.19,80083.01,0.0,-0.98272,3e-05,1.30596]
[1777922115272,44.19,80082.52,0.0,-0.98274,3e-05,1.30495]
[1777922115261,44.19,80079.07,0.0,-0.98285,3e-05,1.29786]
[1777922115330,44.19,80079.07,0.0,-0.98285,3e-05,1.29786]
[1777922116267,44.19,80078.93,0.0,-0.98285,3e-05,1.29757]
[1777922120174,44.19,80079.08,0.0,-0.98285,3e-05,1.29788]
[1777922120225,44.19,80079.08,0.0,-0.98285,3e-05,1.29788]
[1777922120275,44.19,80079.21,0.0,-0.98284,3e-05,1.29815]
[1777922120325,44.19,80079.21,0.0,-0.98284,3e-05,1.29815]
[1777922126338,44.19,80083.25,0.0,-0.98272,3e-05,1.30646]
[1777922128350,44.19,80082.89,0.0,-0.98273,3e-05,1.30571]
[1777922128404,44.19,80082.89,0.0,-0.98273,3e-05,1.30571]
[1777922128575,44.19,80082.89,0.0,-0.98273,3e-05,1.30571]
[1777922128611,44.19,80083.23,0.0,-0.98272,3e-05,1.30641]
[1777922131373,44.19,80083.89,0.0,-0.98276,3e-05,1.30308]
[1777922136408,44.19,80080.94,0.0,-0.98285,3e-05,1.29702]
[1777922139356,44.19,80081.71,0.0,-0.98282,3e-05,1.2986]
[1777922139403,44.19,80081.71,0.0,-0.98282,3e-05,1.2986]
[1777922139457,44.19,80081.71,0.0,-0.98282,3e-05,1.2986]
[1777922139577,44.19,80081.71,0.0,-0.98282,3e-05,1.2986]
[1777922139678,44.19,80081.28,0.0,-0.98284,3e-05,1.29771]
[1777922145471,44.19,80073.25,0.0,-0.98309,3e-05,1.28132]
[1777922146745,44.19,80073.25,0.0,-0.98309,3e-05,1.28132]
[1777922146797,44.19,80073.25,0.0,-0.98309,3e-05,1.28132]
[1777922146829,44.19,80073.25,0.0,-0.98309,3e-05,1.28132]
[1777922146847,44.19,80070.37,0.0,-0.98318,3e-05,1.27548]
[1777922151932,44.19,80069.31,0.0,-0.98321,3e-05,1.27334]
[1777922152073,44.19,80069.31,0.0,-0.98321,3e-05,1.27334]
[1777922152175,44.19,80068.83,0.0,-0.98323,3e-05,1.27237]
[1777922157555,44.19,80071.71,0.0,-0.98314,3e-05,1.2782]
[1777922159569,44.19,80058.91,0.0,-0.98353,3e-05,1.25244]
[1777922160583,44.19,80053.91,0.0,-0.98368,3e-05,1.2425]
[1777922161590,44.19,80049.61,0.0,-0.98381,3e-05,1.23399]
[1777922162597,44.19,80047.27,0.0,-0.98388,3e-05,1.22938]
[1777922164611,44.19,80049.14,0.0,-0.98382,3e-05,1.23306]
[1777922165706,44.19,80049.14,0.0,-0.98382,3e-05,1.23306]
[1777922165759,44.19,80049.14,0.0,-0.98382,3e-05,1.23306]
[1777922165830,44.19,80049.14,0.0,-0.98382,3e-05,1.23306]
[1777922165923,44.19,80049.18,0.0,-0.98382,3e-05,1.23314]
[1777922167264,44.19,80052.0,0.0,-0.98374,3e-05,1.23871]
[1777922170970,44.19,80051.4,0.0,-0.98376,3e-05,1.23752]
[1777922171022,44.19,80051.4,0.0,-0.98376,3e-05,1.23752]
[1777922171081,44.19,80051.4,0.0,-0.98376,3e-05,1.23752]
[1777922171182,44.19,80050.45,0.0,-0.98379,3e-05,1.23565]
[1777922173223,44.19,80051.08,0.0,-0.98377,3e-05,1.23689]
[1777922173297,44.19,80051.08,0.0,-0.98377,3e-05,1.23689]
[1777922173325,44.19,80051.08,0.0,-0.98377,3e-05,1.23689]
[1777922173249,44.19,80057.89,0.0,-0.98356,3e-05,1.25041]
[1777922173674,44.19,80061.23,0.0,-0.98346,3e-05,1.25708]
[1777922178500,44.19,80061.36,0.0,-0.98346,3e-05,1.25734]
[1777922178551,44.19,80061.36,0.0,-0.98346,3e-05,1.25734]
[1777922178580,44.19,80061.36,0.0,-0.98346,3e-05,1.25734]
[1777922178709,44.19,80060.84,0.0,-0.98347,3e-05,1.2563]
[1777922182737,44.19,80062.74,0.0,-0.98341,3e-05,1.26011]
[1777922187772,44.19,80063.93,0.0,-0.98338,3e-05,1.2625]
[1777922188779,44.19,80066.3,0.0,-0.9833,3e-05,1.26726]
[1777922192807,44.19,80065.76,0.0,-0.98338,3e-05,1.26157]
[1777922197842,44.19,80066.08,0.0,-0.98337,3e-05,1.26221]
[1777922198450,44.19,80066.08,0.0,-0.98337,3e-05,1.26221]
[1777922198502,44.19,80066.08,0.0,-0.98337,3e-05,1.26221]
[1777922198578,44.19,80066.08,0.0,-0.98337,3e-05,1.26221]
[1777922198849,44.19,80068.42,0.0,-0.9833,3e-05,1.26692]
[1777922203616,44.19,80069.02,0.0,-0.98328,3e-05,1.26813]
[1777922203826,44.19,80069.02,0.0,-0.98328,3e-05,1.26813]
[1777922203884,44.19,80069.99,0.0,-0.98325,3e-05,1.27008]
[1777922204891,44.19,80072.53,0.0,-0.98317,3e-05,1.27522]
[1777922205898,44.19,80070.76,0.0,-0.98322,3e-05,1.27164]
[1777922209556,44.19,80071.15,0.0,-0.98321,3e-05,1.27243]
[1777922209578,44.19,80071.15,0.0,-0.98321,3e-05,1.27243]
[1777922209608,44.19,80071.15,0.0,-0.98321,3e-05,1.27243]
[1777922209926,44.19,80070.81,0.0,-0.98322,3e-05,1.27174]
[1777922215152,44.19,80069.81,0.0,-0.98325,3e-05,1.26972]
[1777922215325,44.19,80069.81,0.0,-0.98325,3e-05,1.26972]
[1777922215327,44.19,80068.77,0.0,-0.98329,3e-05,1.26762]
[1777922215968,44.19,80055.44,0.0,-0.98369,3e-05,1.24098]
[1777922216975,44.19,80055.82,0.0,-0.98368,3e-05,1.24173]
[1777922220016,44.19,80049.71,0.0,-0.98386,3e-05,1.22965]
[1777922220504,44.19,80049.71,0.0,-0.98386,3e-05,1.22965]
[1777922220555,44.19,80049.71,0.0,-0.98386,3e-05,1.22965]
[1777922220575,44.19,80049.71,0.0,-0.98386,3e-05,1.22965]
[1777922221009,44.19,80048.43,0.0,-0.9839,3e-05,1.22714]
[1777922224031,44.19,80034.02,0.0,-0.98433,3e-05,1.19907]
[1777922225039,44.19,80032.42,0.0,-0.98438,3e-05,1.19598]
[1777922225863,44.19,80032.42,0.0,-0.98438,3e-05,1.19598]
[1777922225915,44.19,80032.42,0.0,-0.98438,3e-05,1.19598]
[1777922226075,44.19,80032.42,0.0,-0.98438,3e-05,1.19598]
[1777922226105,44.19,80031.68,0.0,-0.9844,3e-05,1.19456]
[1777922231081,44.19,80033.34,0.0,-0.98435,3e-05,1.19776]
[1777922232088,44.19,80036.11,0.0,-0.98427,3e-05,1.20311]
[1777922232725,44.19,80036.11,0.0,-0.98427,3e-05,1.20311]
[1777922232777,44.19,80036.11,0.0,-0.98427,3e-05,1.20311]
[1777922232825,44.19,80036.11,0.0,-0.98427,3e-05,1.20311]
[1777922233095,44.19,80035.94,0.0,-0.98427,3e-05,1.20278]
[1777922235109,44.19,80033.6,0.0,-0.98434,3e-05,1.19826]
[1777922237123,44.19,80027.45,0.0,-0.98452,3e-05,1.18644]
[1777922238129,44.19,80017.01,0.0,-0.98482,3e-05,1.16658]
[1777922239114,44.19,80017.01,0.0,-0.98482,3e-05,1.16658]
[1777922239166,44.19,80017.01,0.0,-0.98482,3e-05,1.16658]
[1777922239324,44.19,80017.01,0.0,-0.98482,3e-05,1.16658]
[1777922239215,44.19,80019.31,0.0,-0.98475,3e-05,1.17093]
[1777922244395,44.19,80019.22,0.0,-0.98476,3e-05,1.17076]
[1777922244447,44.19,80019.16,0.0,-0.98476,3e-05,1.17065]
[1777922244559,44.19,80019.16,0.0,-0.98476,3e-05,1.17065]
[1777922247193,44.19,80016.36,0.0,-0.98484,3e-05,1.16535]
[1777922248200,44.19,80011.15,0.0,-0.98498,3e-05,1.15555]
[1777922249207,44.19,80009.26,0.0,-0.98504,3e-05,1.15201]
[1777922249829,44.19,80009.26,0.0,-0.98504,3e-05,1.15201]
[1777922250213,44.19,80006.04,0.0,-0.98513,3e-05,1.146]
[1777922250510,44.19,80006.04,0.0,-0.98513,3e-05,1.146]
[1777922251221,44.19,80005.61,0.0,-0.98519,3e-05,1.14088]
[1777922252229,44.19,79993.02,0.0,-0.98554,3e-05,1.11768]
[1777922253236,44.19,79988.83,0.0,-0.98565,3e-05,1.11004]
[1777922254243,44.19,79986.99,0.0,-0.9857,3e-05,1.1067]
[1777922256885,44.19,79987.4,0.0,-0.98569,3e-05,1.10744]
[1777922257076,44.19,79987.4,0.0,-0.98569,3e-05,1.10744]
[1777922257264,44.19,79984.52,0.0,-0.98577,3e-05,1.10222]
[1777922259277,44.19,79986.27,0.0,-0.98572,3e-05,1.10539]
[1777922264313,44.19,79986.26,0.0,-0.98572,3e-05,1.10537]
[1777922266327,44.19,79988.24,0.0,-0.98567,3e-05,1.10897]
[1777922268340,44.19,79983.74,0.0,-0.98579,3e-05,1.10081]
[1777922269706,44.19,79983.67,0.0,-0.98579,3e-05,1.10069]
[1777922271403,44.19,79985.09,0.0,-0.98575,3e-05,1.10325]
[1777922276397,44.19,79986.95,0.0,-0.9857,3e-05,1.10662]
[1777922278411,44.19,79984.67,0.0,-0.98577,3e-05,1.10249]
[1777922280425,44.19,79987.83,0.0,-0.98568,3e-05,1.10822]
[1777922281432,44.19,79992.31,0.0,-0.98556,3e-05,1.11638]
[1777922282439,44.19,79995.05,0.0,-0.98548,3e-05,1.12139]
[1777922285460,44.19,79997.28,0.0,-0.98542,3e-05,1.12548]
[1777922286467,44.19,79998.92,0.0,-0.98538,3e-05,1.1285]
[1777922287474,44.19,80000.56,0.0,-0.98533,3e-05,1.13152]
[1777922288481,44.19,80007.08,0.0,-0.98515,3e-05,1.14361]
[1777922289569,44.19,80007.08,0.0,-0.98515,3e-05,1.14361]
[1777922289573,44.19,80013.09,0.0,-0.98498,3e-05,1.15484]
[1777922290495,44.19,80016.2,0.0,-0.9849,3e-05,1.16068]
[1777922291501,44.19,80013.66,0.0,-0.98497,3e-05,1.15591]
[1777922292509,44.19,80004.22,0.0,-0.98523,3e-05,1.1383]
[1777922293792,44.19,80004.22,0.0,-0.98523,3e-05,1.1383]
[1777922293834,44.19,80004.22,0.0,-0.98523,3e-05,1.1383]
[1777922293881,44.19,80002.93,0.0,-0.98527,3e-05,1.13591]
[1777922295530,44.19,80006.55,0.0,-0.98517,3e-05,1.14262]
[1777922299558,44.19,80010.19,0.0,-0.98506,3e-05,1.14941]
[1777922301572,44.19,80012.26,0.0,-0.98501,3e-05,1.15328]
[1777922306612,44.19,80013.39,0.0,-0.98498,3e-05,1.1554]
[1777922308626,44.19,80010.04,0.0,-0.98507,3e-05,1.14913]
[1777922310941,44.19,80009.19,0.0,-0.98509,3e-05,1.14754]
[1777922311074,44.19,80009.19,0.0,-0.98509,3e-05,1.14754]
[1777922311175,44.19,80012.79,0.0,-0.98505,3e-05,1.14993]
[1777922316682,44.19,80011.91,0.0,-0.98507,3e-05,1.14828]
[1777922320340,44.19,80011.51,0.0,-0.98508,3e-05,1.14753]
[1777922320392,44.19,80011.51,0.0,-0.98508,3e-05,1.14753]
[1777922320488,44.19,80011.62,0.0,-0.98508,3e-05,1.14774]
[1777922320574,44.19,80011.62,0.0,-0.98508,3e-05,1.14774]
[1777922326298,44.19,80011.53,0.0,-0.98508,3e-05,1.14757]
[1777922326324,44.19,80011.53,0.0,-0.98508,3e-05,1.14757]
[1777922326350,44.19,80011.53,0.0,-0.98508,3e-05,1.14757]
[1777922326404,44.19,80007.58,0.0,-0.98519,3e-05,1.14022]
[1777922327829,44.19,80007.32,0.0,-0.9852,3e-05,1.13973]
[1777922328091,44.19,80007.32,0.0,-0.9852,3e-05,1.13973]
[1777922328333,44.19,80007.32,0.0,-0.9852,3e-05,1.13973]
[1777922328418,44.19,79989.96,0.0,-0.98568,3e-05,1.10785]
[1777922328766,44.19,79987.66,0.0,-0.98574,3e-05,1.10368]
[1777922333801,44.19,79985.4,0.0,-0.9858,3e-05,1.09959]
[1777922335815,44.19,79974.64,0.0,-0.98609,3e-05,1.0803]
[1777922336822,44.19,79974.79,0.0,-0.98608,3e-05,1.08057]
[1777922339248,44.19,79974.53,0.0,-0.98609,3e-05,1.0801]
[1777922339300,44.19,79974.53,0.0,-0.98609,3e-05,1.0801]
[1777922339327,44.19,79974.53,0.0,-0.98609,3e-05,1.0801]
[1777922339472,44.19,79973.87,0.0,-0.98611,3e-05,1.07893]
[1777922341221,44.19,79970.47,0.0,-0.98619,3e-05,1.0729]
[1777922341833,44.19,79970.47,0.0,-0.98619,3e-05,1.0729]
[1777922341849,44.19,79970.47,0.0,-0.98619,3e-05,1.0729]
[1777922341857,44.19,79969.41,0.0,-0.98622,3e-05,1.07102]
[1777922342864,44.19,79973.27,0.0,-0.98612,3e-05,1.07786]
[1777922343829,44.19,79973.27,0.0,-0.98612,3e-05,1.07786]
[1777922345825,44.19,79971.74,0.0,-0.98616,3e-05,1.07515]
[1777922347379,44.19,79972.02,0.0,-0.98615,3e-05,1.07564]
[1777922347417,44.19,79971.72,0.0,-0.98616,3e-05,1.07511]
[1777922347580,44.19,79971.72,0.0,-0.98616,3e-05,1.07511]
[1777922347899,44.19,79971.2,0.0,-0.98618,3e-05,1.07419]
[1777922352934,44.19,79970.94,0.0,-0.98618,3e-05,1.07373]
[1777922357969,44.19,79969.31,0.0,-0.98623,3e-05,1.07084]
[1777922359983,44.19,79954.63,0.0,-0.9866,3e-05,1.04513]
[1777922360990,44.19,79949.75,0.0,-0.98673,3e-05,1.0367]
[1777922364014,44.19,79947.25,0.0,-0.98679,3e-05,1.0324]
[1777922365020,44.19,79953.97,0.0,-0.98662,3e-05,1.04399]
[1777922365818,44.19,79953.97,0.0,-0.98662,3e-05,1.04399]
[1777922365833,44.19,79953.97,0.0,-0.98662,3e-05,1.04399]
[1777922366027,44.19,79955.16,0.0,-0.98659,3e-05,1.04605]
[1777922368041,44.19,79961.2,0.0,-0.98644,3e-05,1.05658]
[1777922370268,44.19,79961.25,0.0,-0.98643,3e-05,1.05667]
[1777922370325,44.19,79961.25,0.0,-0.98643,3e-05,1.05667]
[1777922370407,44.19,79959.74,0.0,-0.98647,3e-05,1.05403]
[1777922371062,44.19,79960.52,0.0,-0.9865,3e-05,1.05129]
[1777922376097,44.19,79960.99,0.0,-0.98649,3e-05,1.05211]
[1777922377146,44.19,79960.99,0.0,-0.98649,3e-05,1.05211]
[1777922377324,44.19,79960.99,0.0,-0.98649,3e-05,1.05211]
[1777922377372,44.19,79958.86,0.0,-0.98655,3e-05,1.0484]
[1777922378111,44.19,79961.45,0.0,-0.98648,3e-05,1.05291]
[1777922379118,44.19,79964.02,0.0,-0.98641,3e-05,1.0574]
[1777922381832,44.19,79964.14,0.0,-0.98641,3e-05,1.05761]
[1777922382139,44.19,79967.66,0.0,-0.98632,3e-05,1.06379]
[1777922387174,44.19,79967.75,0.0,-0.98632,3e-05,1.06395]
[1777922387926,44.19,79967.75,0.0,-0.98632,3e-05,1.06395]
[1777922388075,44.19,79967.75,0.0,-0.98632,3e-05,1.06395]
[1777922388181,44.19,79967.39,0.0,-0.98633,3e-05,1.06332]
[1777922390194,44.19,79964.87,0.0,-0.98639,3e-05,1.05889]
[1777922395231,44.19,79965.91,0.0,-0.98636,3e-05,1.06072]
[1777922396239,44.19,79968.52,0.0,-0.9863,3e-05,1.06531]
[1777922398252,44.19,79966.82,0.0,-0.98634,3e-05,1.06232]
[1777922400092,44.19,79967.64,0.0,-0.98632,3e-05,1.06376]
[1777922401273,44.19,79972.36,0.0,-0.9862,3e-05,1.07209]
[1777922403287,44.19,79974.61,0.0,-0.98614,3e-05,1.07608]
[1777922404294,44.19,79972.79,0.0,-0.98619,3e-05,1.07285]
[1777922405582,44.19,79964.98,0.0,-0.98639,3e-05,1.05909]
[1777922405827,44.19,79964.98,0.0,-0.98639,3e-05,1.05909]
[1777922406308,44.19,79964.36,0.0,-0.98641,3e-05,1.058]
[1777922407315,44.19,79962.81,0.0,-0.98645,3e-05,1.05528]
[1777922408322,44.19,79956.04,0.0,-0.98662,3e-05,1.0435]
[1777922409329,44.19,79953.21,0.0,-0.98669,3e-05,1.0386]
[1777922414363,44.19,79954.36,0.0,-0.98666,3e-05,1.04059]
[1777922415371,44.19,79952.79,0.0,-0.9867,3e-05,1.03788]
[1777922420406,44.19,79952.04,0.0,-0.98672,3e-05,1.03658]
[1777922425441,44.19,79952.5,0.0,-0.98671,3e-05,1.03738]
[1777922428461,44.19,79955.56,0.0,-0.98663,3e-05,1.04267]
[1777922429469,44.19,79956.86,0.0,-0.9866,3e-05,1.04492]
[1777922431484,44.19,79963.97,0.0,-0.98647,3e-05,1.0532]
[1777922432490,44.19,79968.76,0.0,-0.98634,3e-05,1.0616]
[1777922433498,44.19,79967.45,0.0,-0.98638,3e-05,1.05929]
[1777922436518,44.19,79966.14,0.0,-0.98641,3e-05,1.057]
[1777922441554,44.19,79967.04,0.0,-0.98639,3e-05,1.05858]
[1777922446589,44.19,79966.54,0.0,-0.9864,3e-05,1.0577]
[1777922449610,44.19,79964.75,0.0,-0.98645,3e-05,1.05457]
[1777922449733,44.19,79964.75,0.0,-0.98645,3e-05,1.05457]
[1777922452604,44.19,79964.82,0.0,-0.98644,3e-05,1.05469]
[1777922457673,44.19,79963.68,0.0,-0.98647,3e-05,1.0527]
[1777922459687,44.19,79961.7,0.0,-0.98652,3e-05,1.04924]
[1777922460693,44.19,79964.53,0.0,-0.98645,3e-05,1.05418]
[1777922463715,44.19,79962.97,0.0,-0.98649,3e-05,1.05146]
[1777922465729,44.19,79960.85,0.0,-0.98655,3e-05,1.04776]
[1777922467743,44.19,79965.8,0.0,-0.98642,3e-05,1.0564]
[1777922468750,44.19,79967.98,0.0,-0.98636,3e-05,1.06023]
[1777922469757,44.19,79972.55,0.0,-0.98624,3e-05,1.06827]
[1777922472778,44.19,79974.02,0.0,-0.9862,3e-05,1.07087]
[1777922475799,44.19,79975.29,0.0,-0.98617,3e-05,1.07312]
[1777922478820,44.19,79972.71,0.0,-0.98624,3e-05,1.06856]
[1777922483855,44.19,79971.73,0.0,-0.98626,3e-05,1.06683]
[1777922487884,44.19,79970.26,0.0,-0.9863,3e-05,1.06424]
[1777922489753,44.19,79969.64,0.0,-0.98632,3e-05,1.06314]
[1777922491619,44.19,79970.26,0.0,-0.9863,3e-05,1.06424]
[1777922491912,44.19,79970.68,0.0,-0.98634,3e-05,1.06084]
[1777922495123,44.19,79971.53,0.0,-0.98632,3e-05,1.06233]
[1777922498696,44.19,79970.04,0.0,-0.98636,3e-05,1.05971]
[1777922498745,44.19,79970.04,0.0,-0.98636,3e-05,1.05971]
[1777922498824,44.19,79970.04,0.0,-0.98636,3e-05,1.05971]
[1777922499615,44.19,79970.06,0.0,-0.98636,3e-05,1.05975]
[1777922500975,44.19,79968.86,0.0,-0.98639,3e-05,1.05764]
[1777922503996,44.19,79970.08,0.0,-0.98636,3e-05,1.05978]
[1777922506484,44.19,79970.35,0.0,-0.98635,3e-05,1.06026]
[1777922506535,44.19,79970.35,0.0,-0.98635,3e-05,1.06026]
[1777922506577,44.19,79970.35,0.0,-0.98635,3e-05,1.06026]
[1777922506634,44.19,79969.48,0.0,-0.98637,3e-05,1.05873]
[1777922511939,44.19,79969.58,0.0,-0.98637,3e-05,1.05891]
[1777922511991,44.19,79969.58,0.0,-0.98637,3e-05,1.05891]
[1777922512508,44.19,79970.88,0.0,-0.98634,3e-05,1.06119]
[1777922513824,44.19,79970.19,0.0,-0.98636,3e-05,1.05998]
[1777922515072,44.19,79973.35,0.0,-0.98627,3e-05,1.06554]
[1777922517427,44.19,79975.72,0.0,-0.98621,3e-05,1.06973]
[1777922518094,44.19,79974.6,0.0,-0.98624,3e-05,1.06775]
[1777922521115,44.19,79975.88,0.0,-0.98621,3e-05,1.07001]
[1777922522122,44.19,79978.96,0.0,-0.98613,3e-05,1.07547]
[1777922523200,44.19,79980.55,0.0,-0.98608,3e-05,1.0783]
[1777922528164,44.19,79979.31,0.0,-0.98612,3e-05,1.07609]
[1777922531185,44.19,79969.56,0.0,-0.98637,3e-05,1.05887]
[1777922532663,44.19,79963.77,0.0,-0.98652,3e-05,1.04875]
[1777922533199,44.19,79961.9,0.0,-0.98657,3e-05,1.04549]
[1777922534206,44.19,79960.64,0.0,-0.9866,3e-05,1.04331]
[1777922536669,44.19,79957.78,0.0,-0.98668,3e-05,1.03835]
[1777922537227,44.19,79954.16,0.0,-0.98677,3e-05,1.03211]
[1777922538233,44.19,79951.13,0.0,-0.98684,3e-05,1.02691]
[1777922539241,44.19,79952.54,0.0,-0.98681,3e-05,1.02933]
[1777922544275,44.19,79952.2,0.0,-0.98682,3e-05,1.02875]
[1777922547662,44.19,79950.6,0.0,-0.98686,3e-05,1.026]
[1777922551846,44.19,79950.31,0.0,-0.98691,3e-05,1.02147]
[1777922553835,44.19,79950.76,0.0,-0.9869,3e-05,1.02224]
[1777922554346,44.19,79951.68,0.0,-0.98688,3e-05,1.02381]
[1777922557366,44.19,79949.73,0.0,-0.98693,3e-05,1.02048]
[1777922559380,44.19,79947.55,0.0,-0.98698,2e-05,1.01677]
[1777922563409,44.19,79945.27,0.0,-0.98704,2e-05,1.0129]
[1777922564416,44.19,79941.1,0.0,-0.98714,2e-05,1.00585]
[1777922566339,44.19,79940.28,0.0,-0.98716,2e-05,1.00446]
[1777922566578,44.19,79940.28,0.0,-0.98716,2e-05,1.00446]
[1777922566679,44.19,79942.66,0.0,-0.98711,2e-05,1.00848]
[1777922568445,44.19,79944.72,0.0,-0.98705,2e-05,1.01196]
[1777922571466,44.19,79941.67,0.0,-0.98713,2e-05,1.00681]
[1777922574487,44.19,79939.02,0.0,-0.9872,2e-05,1.00234]
[1777922575495,44.19,79936.44,0.0,-0.98726,2e-05,0.99801]
[1777922575828,44.19,79936.44,0.0,-0.98726,2e-05,0.99801]
[1777922575933,44.19,79936.44,0.0,-0.98726,2e-05,0.99801]
[1777922578516,44.19,79933.94,0.0,-0.98732,2e-05,0.99383]
[1777922579831,44.19,79933.45,0.0,-0.98733,2e-05,0.99301]
[1777922581537,44.19,79930.22,0.0,-0.98741,2e-05,0.98764]
[1777922582544,44.19,79932.74,0.0,-0.98735,2e-05,0.99183]
[1777922583756,44.19,79932.74,0.0,-0.98735,2e-05,0.99183]
[1777922583551,44.19,79934.6,0.0,-0.9873,2e-05,0.99493]
[1777922583828,44.19,79934.6,0.0,-0.9873,2e-05,0.99493]
[1777922584557,44.19,79936.94,0.0,-0.98725,2e-05,0.99885]
[1777922587579,44.19,79941.45,0.0,-0.98714,2e-05,1.00644]
[1777922588586,44.19,79943.44,0.0,-0.98709,2e-05,1.0098]
[1777922593621,44.19,79944.39,0.0,-0.98706,2e-05,1.0114]
[1777922598655,44.19,79943.65,0.0,-0.98708,2e-05,1.01015]
[1777922600671,44.19,79941.79,0.0,-0.98713,2e-05,1.00701]
[1777922603086,44.19,79941.74,0.0,-0.98713,2e-05,1.00693]
[1777922604698,44.19,79945.23,0.0,-0.98704,2e-05,1.01283]
[1777922609732,44.19,79944.56,0.0,-0.98706,2e-05,1.01169]
[1777922611747,44.19,79943.96,0.0,-0.98712,2e-05,1.00667]
[1777922612530,44.19,79943.96,0.0,-0.98712,2e-05,1.00667]
[1777922612576,44.19,79943.96,0.0,-0.98712,2e-05,1.00667]
[1777922612754,44.19,79944.68,0.0,-0.9871,2e-05,1.00789]
[1777922616781,44.19,79942.61,0.0,-0.98716,2e-05,1.0044]
[1777922617788,44.19,79939.04,0.0,-0.98724,2e-05,0.9984]
[1777922621817,44.19,79943.6,0.0,-0.98713,2e-05,1.00607]
[1777922626852,44.19,79948.82,0.0,-0.987,2e-05,1.0149]
[1777922627859,44.19,79952.57,0.0,-0.98691,3e-05,1.02129]
[1777922630880,44.19,79950.17,0.0,-0.98697,3e-05,1.0172]
[1777922635914,44.19,79950.02,0.0,-0.98697,3e-05,1.01694]
[1777922640949,44.19,79949.9,0.0,-0.98697,3e-05,1.01674]
[1777922644978,44.19,79942.7,0.0,-0.98715,2e-05,1.00455]
[1777922645985,44.19,79940.64,0.0,-0.9872,2e-05,1.00108]
[1777922651022,44.19,79940.15,0.0,-0.98722,2e-05,1.00026]
[1777922656057,44.19,79940.86,0.0,-0.9872,2e-05,1.00145]
[1777922661091,44.19,79947.09,0.0,-0.98704,2e-05,1.01197]
[1777922662100,44.19,79950.55,0.0,-0.98696,3e-05,1.01784]
[1777922667135,44.19,79951.47,0.0,-0.98694,3e-05,1.01941]
[1777922671163,44.19,79952.46,0.0,-0.98696,3e-05,1.01706]
[1777922676202,44.19,79948.63,0.0,-0.98706,2e-05,1.01056]
[1777922677208,44.19,79945.87,0.0,-0.98712,2e-05,1.00589]
[1777922680231,44.19,79938.07,0.0,-0.98732,2e-05,0.9928]
[1777922681238,44.19,79935.74,0.0,-0.98737,2e-05,0.98891]
[1777922686273,44.19,79935.92,0.0,-0.98737,2e-05,0.98921]
[1777922690301,44.19,79944.29,0.0,-0.98716,2e-05,1.00323]
[1777922691308,44.19,79947.75,0.0,-0.98708,2e-05,1.00907]
[1777922696343,44.19,79948.63,0.0,-0.98706,2e-05,1.01056]
[1777922701379,44.19,79962.57,0.0,-0.9867,3e-05,1.03439]
[1777922702386,44.19,79969.62,0.0,-0.98652,3e-05,1.04662]
[1777922704400,44.19,79967.25,0.0,-0.98658,3e-05,1.04249]
[1777922709435,44.19,79967.03,0.0,-0.98659,3e-05,1.04211]
[1777922714470,44.19,79966.92,0.0,-0.98659,3e-05,1.04192]
[1777922719505,44.19,79961.72,0.0,-0.98673,3e-05,1.03293]
[1777922722534,44.19,79959.51,0.0,-0.98678,3e-05,1.02912]
[1777922723541,44.19,79956.98,0.0,-0.98685,3e-05,1.02478]
[1777922724764,44.19,79956.98,0.0,-0.98685,3e-05,1.02478]
[1777922728259,44.19,79957.55,0.0,-0.98683,3e-05,1.02576]
[1777922730590,44.19,79951.53,0.0,-0.98698,3e-05,1.01548]
[1777922731597,44.19,79951.87,0.0,-0.98702,2e-05,1.01203]
[1777922736631,44.19,79950.43,0.0,-0.98706,2e-05,1.00959]
[1777922741667,44.19,79947.41,0.0,-0.98714,2e-05,1.00449]
[1777922742675,44.19,79941.08,0.0,-0.98729,2e-05,0.99386]
[1777922743683,44.19,79930.8,0.0,-0.98754,2e-05,0.97678]
[1777922744690,44.19,79918.69,0.0,-0.98783,2e-05,0.95697]
[1777922745697,44.19,79928.21,0.0,-0.9876,2e-05,0.97252]
[1777922746704,44.19,79933.41,0.0,-0.98748,2e-05,0.98109]
[1777922747689,44.19,79933.41,0.0,-0.98748,2e-05,0.98109]
[1777922750603,44.19,79934.51,0.0,-0.98745,2e-05,0.98292]
[1777922750824,44.19,79934.51,0.0,-0.98745,2e-05,0.98292]
[1777922750732,44.19,79935.01,0.0,-0.98744,2e-05,0.98375]
[1777922752747,44.19,79931.09,0.0,-0.98753,2e-05,0.97726]
[1777922757783,44.19,79924.54,0.0,-0.98769,2e-05,0.9665]
[1777922758678,44.19,79924.54,0.0,-0.98769,2e-05,0.9665]
[1777922758789,44.19,79914.01,0.0,-0.98794,2e-05,0.9494]
[1777922760804,44.19,79912.65,0.0,-0.98797,2e-05,0.94721]
[1777922761842,44.19,79912.65,0.0,-0.98797,2e-05,0.94721]
[1777922762739,44.19,79911.53,0.0,-0.988,2e-05,0.9454]
[1777922762826,44.19,79911.53,0.0,-0.988,2e-05,0.9454]
[1777922762926,44.19,79914.04,0.0,-0.98794,2e-05,0.94945]
[1777922763825,44.19,79907.91,0.0,-0.98808,2e-05,0.9396]
[1777922764832,44.19,79904.06,0.0,-0.98817,2e-05,0.93346]
[1777922765711,44.19,79904.06,0.0,-0.98817,2e-05,0.93346]
[1777922765779,44.19,79904.06,0.0,-0.98817,2e-05,0.93346]
[1777922765833,44.19,79904.06,0.0,-0.98817,2e-05,0.93346]
[1777922766846,44.19,79901.37,0.0,-0.98823,2e-05,0.92919]
[1777922767989,44.19,79902.38,0.0,-0.98821,2e-05,0.93079]
[1777922768078,44.19,79902.38,0.0,-0.98821,2e-05,0.93079]
[1777922768860,44.19,79902.87,0.0,-0.9882,2e-05,0.93157]
[1777922769867,44.19,79907.18,0.0,-0.9881,2e-05,0.93843]
[1777922770874,44.19,79904.06,0.0,-0.98817,2e-05,0.93346]
[1777922772888,44.19,79906.07,0.0,-0.98813,2e-05,0.93666]
[1777922774444,44.19,79905.73,0.0,-0.98813,2e-05,0.93612]
[1777922774489,44.19,79905.73,0.0,-0.98813,2e-05,0.93612]
[1777922774576,44.19,79905.73,0.0,-0.98813,2e-05,0.93612]
[1777922778929,44.19,79902.75,0.0,-0.9882,2e-05,0.93138]
[1777922779937,44.19,79905.26,0.0,-0.98814,2e-05,0.93537]
[1777922780859,44.19,79905.26,0.0,-0.98814,2e-05,0.93537]
[1777922780982,44.19,79905.32,0.0,-0.98814,2e-05,0.93547]
[1777922781082,44.19,79905.32,0.0,-0.98814,2e-05,0.93547]
[1777922782008,44.19,79905.32,0.0,-0.98814,2e-05,0.93547]
[1777922782076,44.19,79905.32,0.0,-0.98814,2e-05,0.93547]
[1777922782958,44.19,79905.01,0.0,-0.98815,2e-05,0.93497]
[1777922787993,44.19,79906.41,0.0,-0.98812,2e-05,0.9372]
[1777922789000,44.19,79914.89,0.0,-0.98792,2e-05,0.95082]
[1777922790804,44.19,79914.89,0.0,-0.98792,2e-05,0.95082]
[1777922790826,44.19,79914.89,0.0,-0.98792,2e-05,0.95082]
[1777922790842,44.19,79914.89,0.0,-0.98792,2e-05,0.95082]
[1777922790954,44.19,79920.66,0.0,-0.98778,2e-05,0.96017]
[1777922791014,44.19,79920.71,0.0,-0.98783,2e-05,0.95637]
[1777922796049,44.19,79922.05,0.0,-0.9878,2e-05,0.95854]
[1777922799070,44.19,79904.89,0.0,-0.9882,2e-05,0.93097]
[1777922800077,44.19,79888.45,0.0,-0.98857,2e-05,0.90515]
[1777922801089,44.19,79889.15,0.0,-0.98856,2e-05,0.90624]
[1777922802803,44.19,79889.15,0.0,-0.98856,2e-05,0.90624]
[1777922802910,44.19,79889.15,0.0,-0.98856,2e-05,0.90624]
[1777922804694,44.19,79888.64,0.0,-0.98857,2e-05,0.90544]
[1777922804832,44.19,79888.64,0.0,-0.98857,2e-05,0.90544]
[1777922804896,44.19,79888.78,0.0,-0.98857,2e-05,0.90566]
[1777922805074,44.19,79888.78,0.0,-0.98857,2e-05,0.90566]
[1777922805189,44.19,79888.78,0.0,-0.98857,2e-05,0.90566]
[1777922807929,44.19,79888.5,0.0,-0.98857,2e-05,0.90523]
[1777922808827,44.19,79889.58,0.0,-0.98855,2e-05,0.90691]
[1777922808928,44.19,79885.52,0.0,-0.98864,2e-05,0.90061]
[1777922809141,44.19,79880.94,0.0,-0.98874,2e-05,0.89355]
[1777922812264,44.19,79881.14,0.0,-0.98874,2e-05,0.89385]
[1777922812319,44.19,79881.14,0.0,-0.98874,2e-05,0.89385]
[1777922812328,44.19,79881.14,0.0,-0.98874,2e-05,0.89385]
[1777922812420,44.19,79881.05,0.0,-0.98874,2e-05,0.89372]
[1777922818204,44.19,79881.24,0.0,-0.98873,2e-05,0.89401]
[1777922822231,44.19,79885.76,0.0,-0.98863,2e-05,0.90098]
[1777922825253,44.19,79889.45,0.0,-0.98855,2e-05,0.9067]
[1777922826272,44.19,79889.45,0.0,-0.98855,2e-05,0.9067]
[1777922826326,44.19,79889.45,0.0,-0.98855,2e-05,0.9067]
[1777922826463,44.19,79889.45,0.0,-0.98855,2e-05,0.9067]
[1777922827267,44.19,79892.52,0.0,-0.98848,2e-05,0.91149]
[1777922828274,44.19,79899.87,0.0,-0.98832,2e-05,0.92302]
[1777922829281,44.19,79906.9,0.0,-0.98815,2e-05,0.93417]
[1777922830288,44.19,79909.33,0.0,-0.9881,2e-05,0.93804]
[1777922831047,44.19,79909.33,0.0,-0.9881,2e-05,0.93804]
[1777922831075,44.19,79909.33,0.0,-0.9881,2e-05,0.93804]
[1777922831100,44.19,79909.33,0.0,-0.9881,2e-05,0.93804]
[1777922832302,44.19,79906.12,0.0,-0.98817,2e-05,0.93292]
[1777922834586,44.19,79904.8,0.0,-0.9882,2e-05,0.93083]
[1777922834830,44.19,79904.8,0.0,-0.9882,2e-05,0.93083]
[1777922834906,44.19,79904.72,0.0,-0.9882,2e-05,0.9307]
[1777922838344,44.19,79907.81,0.0,-0.98813,2e-05,0.93562]
[1777922839735,44.19,79907.81,0.0,-0.98813,2e-05,0.93562]
[1777922839745,44.19,79907.81,0.0,-0.98813,2e-05,0.93562]
[1777922839828,44.19,79907.81,0.0,-0.98813,2e-05,0.93562]
[1777922839862,44.19,79907.81,0.0,-0.98813,2e-05,0.93562]
[1777922841364,44.19,79913.56,0.0,-0.988,2e-05,0.94482]
[1777922842824,44.19,79913.56,0.0,-0.988,2e-05,0.94482]
[1777922842925,44.19,79916.87,0.0,-0.98792,2e-05,0.95015]
[1777922843073,44.19,79916.87,0.0,-0.98792,2e-05,0.95015]
[1777922843097,44.19,79916.87,0.0,-0.98792,2e-05,0.95015]
[1777922844385,44.19,79922.84,0.0,-0.98778,2e-05,0.95983]
[1777922846668,44.19,79923.91,0.0,-0.98775,2e-05,0.96157]
[1777922846831,44.19,79923.91,0.0,-0.98775,2e-05,0.96157]
[1777922846853,44.19,79924.55,0.0,-0.98774,2e-05,0.96262]
[1777922847077,44.19,79924.55,0.0,-0.98774,2e-05,0.96262]
[1777922847114,44.19,79924.55,0.0,-0.98774,2e-05,0.96262]
[1777922851109,44.19,79926.29,0.0,-0.9877,2e-05,0.96546]
[1777922851170,44.19,79926.29,0.0,-0.9877,2e-05,0.96546]
[1777922851324,44.19,79926.29,0.0,-0.9877,2e-05,0.96546]
[1777922851402,44.19,79926.29,0.0,-0.9877,2e-05,0.96546]
[1777922851504,44.19,79926.29,0.0,-0.98775,2e-05,0.96156]
[1777922852547,44.19,79926.29,0.0,-0.98775,2e-05,0.96156]
[1777922852576,44.19,79926.29,0.0,-0.98775,2e-05,0.96156]
[1777922852677,44.19,79926.52,0.0,-0.98774,2e-05,0.96193]
[1777922854824,44.19,79925.9,0.0,-0.98776,2e-05,0.96092]
[1777922855074,44.19,79925.33,0.0,-0.98777,2e-05,0.95999]
[1777922855190,44.19,79925.33,0.0,-0.98777,2e-05,0.95999]
[1777922855476,44.19,79922.57,0.0,-0.98783,2e-05,0.95551]
[1777922858827,44.19,79921.98,0.0,-0.98785,2e-05,0.95455]
[1777922859074,44.19,79921.98,0.0,-0.98785,2e-05,0.95455]
[1777922859193,44.19,79921.98,0.0,-0.98785,2e-05,0.95455]
[1777922861039,44.19,79922.01,0.0,-0.98785,2e-05,0.9546]
[1777922861080,44.19,79922.17,0.0,-0.98784,2e-05,0.95486]
[1777922861518,44.19,79922.34,0.0,-0.98784,2e-05,0.95513]
[1777922862828,44.19,79922.34,0.0,-0.98784,2e-05,0.95513]
[1777922863076,44.19,79921.67,0.0,-0.98786,2e-05,0.95405]
[1777922863137,44.19,79921.67,0.0,-0.98786,2e-05,0.95405]
[1777922866825,44.19,79922.48,0.0,-0.98784,2e-05,0.95536]
[1777922867075,44.19,79922.14,0.0,-0.98784,2e-05,0.95481]
[1777922867193,44.19,79922.14,0.0,-0.98784,2e-05,0.95481]
[1777922870827,44.19,79922.69,0.0,-0.98783,2e-05,0.9557]
[1777922871074,44.19,79922.65,0.0,-0.98783,2e-05,0.95564]
[1777922871191,44.19,79922.65,0.0,-0.98783,2e-05,0.95564]
[1777922874616,44.19,79920.61,0.0,-0.98788,2e-05,0.95233]
[1777922875071,44.19,79920.61,0.0,-0.98788,2e-05,0.95233]
[1777922875108,44.19,79920.61,0.0,-0.98788,2e-05,0.95233]
[1777922875143,44.19,79920.61,0.0,-0.98788,2e-05,0.95233]
[1777922875254,44.19,79920.61,0.0,-0.98788,2e-05,0.95233]
[1777922876629,44.19,79911.07,0.0,-0.9881,2e-05,0.93699]
[1777922877636,44.19,79909.14,0.0,-0.98815,2e-05,0.93391]
[1777922878762,44.19,79909.14,0.0,-0.98815,2e-05,0.93391]
[1777922878816,44.19,79909.14,0.0,-0.98815,2e-05,0.93391]
[1777922878826,44.19,79909.14,0.0,-0.98815,2e-05,0.93391]
[1777922878933,44.19,79909.14,0.0,-0.98815,2e-05,0.93391]
[1777922879028,44.19,79905.61,0.0,-0.98823,2e-05,0.9283]
[1777922879954,44.19,79905.61,0.0,-0.98823,2e-05,0.9283]
[1777922879996,44.19,79905.31,0.0,-0.98824,2e-05,0.92783]
[1777922880090,44.19,79905.31,0.0,-0.98824,2e-05,0.92783]
[1777922882827,44.19,79901.94,0.0,-0.98831,2e-05,0.9225]
[1777922882899,44.19,79899.9,0.0,-0.98836,2e-05,0.91929]
[1777922883074,44.19,79899.9,0.0,-0.98836,2e-05,0.91929]
[1777922883111,44.19,79899.9,0.0,-0.98836,2e-05,0.91929]
[1777922885692,44.19,79902.8,0.0,-0.98829,2e-05,0.92386]
[1777922886838,44.19,79902.8,0.0,-0.98829,2e-05,0.92386]
[1777922887075,44.19,79901.63,0.0,-0.98832,2e-05,0.92201]
[1777922887121,44.19,79901.63,0.0,-0.98832,2e-05,0.92201]
[1777922888367,44.19,79901.05,0.0,-0.98833,2e-05,0.9211]
[1777922888577,44.19,79901.05,0.0,-0.98833,2e-05,0.9211]
[1777922888713,44.19,79897.31,0.0,-0.98842,2e-05,0.91522]
[1777922890149,44.19,79897.06,0.0,-0.98843,2e-05,0.91483]
[1777922890219,44.19,79897.06,0.0,-0.98843,2e-05,0.91483]
[1777922890324,44.19,79897.06,0.0,-0.98843,2e-05,0.91483]
[1777922890437,44.19,79897.06,0.0,-0.98843,2e-05,0.91483]
[1777922893776,44.19,79897.28,0.0,-0.98842,2e-05,0.91517]
[1777922893849,44.19,79897.28,0.0,-0.98842,2e-05,0.91517]
[1777922893877,44.19,79903.54,0.0,-0.98828,2e-05,0.92503]
[1777922894755,44.19,79908.28,0.0,-0.98817,2e-05,0.93254]
[1777922896054,44.19,79908.28,0.0,-0.98817,2e-05,0.93254]
[1777922896577,44.19,79908.17,0.0,-0.98817,2e-05,0.93237]
[1777922896698,44.19,79908.17,0.0,-0.98817,2e-05,0.93237]
[1777922896769,44.19,79908.11,0.0,-0.98817,2e-05,0.93227]
[1777922898584,44.19,79909.03,0.0,-0.98815,2e-05,0.93374]
[1777922898828,44.19,79909.03,0.0,-0.98815,2e-05,0.93374]
[1777922898942,44.19,79909.03,0.0,-0.98815,2e-05,0.93374]
[1777922899941,44.19,79909.41,0.0,-0.98814,2e-05,0.93434]
[1777922900787,44.19,79908.78,0.0,-0.98816,2e-05,0.93334]
[1777922900826,44.19,79908.78,0.0,-0.98816,2e-05,0.93334]
[1777922900926,44.19,79909.04,0.0,-0.98815,2e-05,0.93375]
[1777922904825,44.19,79913.26,0.0,-0.98805,2e-05,0.9405]
[1777922905832,44.19,79921.54,0.0,-0.98786,2e-05,0.95384]
[1777922906839,44.19,79921.7,0.0,-0.98786,2e-05,0.9541]
[1777922912881,44.19,79921.71,0.0,-0.9879,2e-05,0.95024]
[1777922916909,44.19,79924.42,0.0,-0.98784,2e-05,0.95463]
[1777922917916,44.19,79927.85,0.0,-0.98776,2e-05,0.9602]
[1777922918923,44.19,79935.4,0.0,-0.98758,2e-05,0.97257]
[1777922920938,44.19,79928.3,0.0,-0.98775,2e-05,0.96094]
[1777922921945,44.19,79926.34,0.0,-0.98779,2e-05,0.95774]
[1777922926983,44.19,79925.83,0.0,-0.9878,2e-05,0.95692]
[1777922930006,44.19,79930.87,0.0,-0.98768,2e-05,0.96513]
[1777922935039,44.19,79931.04,0.0,-0.98768,2e-05,0.96541]
[1777922940074,44.19,79930.58,0.0,-0.98769,2e-05,0.96466]
[1777922945109,44.19,79932.77,0.0,-0.98764,2e-05,0.96825]
[1777922949137,44.19,79935.55,0.0,-0.98757,2e-05,0.97282]
[1777922952158,44.19,79933.41,0.0,-0.98762,2e-05,0.9693]
[1777922953165,44.19,79936.58,0.0,-0.98755,2e-05,0.97451]
[1777922956187,44.19,79934.31,0.0,-0.9876,2e-05,0.97078]
[1777922961221,44.19,79934.05,0.0,-0.98761,2e-05,0.97035]
[1777922967263,44.19,79933.85,0.0,-0.98761,2e-05,0.97002]
[1777922971290,44.19,79935.05,0.0,-0.98763,2e-05,0.96807]
[1777922977332,44.19,79934.28,0.0,-0.98765,2e-05,0.9668]
[1777922980354,44.19,79929.26,0.0,-0.98777,2e-05,0.9586]
[1777922982368,44.19,79926.72,0.0,-0.98783,2e-05,0.95447]
[1777922987403,44.19,79925.18,0.0,-0.98787,2e-05,0.95198]
[1777922992438,44.19,79924.77,0.0,-0.98788,2e-05,0.95131]
[1777922994796,44.19,79924.6,0.0,-0.98788,2e-05,0.95104]
[1777922997064,44.19,79924.35,0.0,-0.98789,2e-05,0.95063]
[1777922997075,44.19,79924.35,0.0,-0.98789,2e-05,0.95063]
[1777922997203,44.19,79924.14,0.0,-0.98789,2e-05,0.95029]
[1777922997473,44.19,79917.25,0.0,-0.98805,2e-05,0.9392]
[1777922998480,44.19,79914.77,0.0,-0.98811,2e-05,0.93524]
[1777922999459,44.19,79914.77,0.0,-0.98811,2e-05,0.93524]
[1777922999577,44.19,79914.77,0.0,-0.98811,2e-05,0.93524]
[1777922999675,44.19,79915.85,0.0,-0.98809,2e-05,0.93696]
[1777923000584,44.19,79915.85,0.0,-0.98809,2e-05,0.93696]
[1777923000828,44.19,79915.85,0.0,-0.98809,2e-05,0.93696]
[1777923001501,44.19,79918.94,0.0,-0.98801,2e-05,0.94191]
[1777923002508,44.19,79921.07,0.0,-0.98796,2e-05,0.94534]
[1777923004517,44.19,79920.52,0.0,-0.98798,2e-05,0.94445]
[1777923004575,44.19,79920.52,0.0,-0.98798,2e-05,0.94445]
[1777923005081,44.19,79921.76,0.0,-0.98795,2e-05,0.94645]
[1777923010564,44.19,79920.51,0.0,-0.98798,2e-05,0.94444]
[1777923012578,44.19,79918.55,0.0,-0.98802,2e-05,0.94129]
[1777923013672,44.19,79918.55,0.0,-0.98802,2e-05,0.94129]
[1777923013826,44.19,79918.55,0.0,-0.98802,2e-05,0.94129]
[1777923013878,44.19,79916.81,0.0,-0.98806,2e-05,0.9385]
[1777923015600,44.19,79919.09,0.0,-0.98801,2e-05,0.94216]
[1777923020635,44.19,79918.58,0.0,-0.98802,2e-05,0.94134]
[1777923025670,44.19,79919.77,0.0,-0.988,2e-05,0.94325]
[1777923028691,44.19,79922.54,0.0,-0.98793,2e-05,0.94771]
[1777923029698,44.19,79924.36,0.0,-0.98789,2e-05,0.95065]
[1777923030705,44.19,79926.37,0.0,-0.98784,2e-05,0.9539]
[1777923031712,44.19,79929.97,0.0,-0.9878,2e-05,0.95586]
[1777923032719,44.19,79937.46,0.0,-0.98762,2e-05,0.9681]
[1777923034733,44.19,79938.69,0.0,-0.98759,2e-05,0.97012]
[1777923035740,44.19,79940.62,0.0,-0.98755,2e-05,0.9733]
[1777923040775,44.19,79946.94,0.0,-0.98739,2e-05,0.98376]
[1777923041782,44.19,79949.64,0.0,-0.98733,2e-05,0.98826]
[1777923046819,44.19,79944.9,0.0,-0.98744,2e-05,0.98037]
[1777923047827,44.19,79937.97,0.0,-0.98761,2e-05,0.96893]
[1777923049846,44.19,79934.46,0.0,-0.9877,2e-05,0.96318]
[1777923051860,44.19,79932.12,0.0,-0.98775,2e-05,0.95936]
[1777923053873,44.19,79936.81,0.0,-0.98764,2e-05,0.96703]
[1777923058909,44.19,79936.92,0.0,-0.98764,2e-05,0.96721]
[1777923063944,44.19,79937.49,0.0,-0.98762,2e-05,0.96815]
[1777923068979,44.19,79940.2,0.0,-0.98756,2e-05,0.9726]
[1777923069986,44.19,79945.36,0.0,-0.98743,2e-05,0.98114]
[1777923070993,44.19,79943.57,0.0,-0.98748,2e-05,0.97817]
[1777923075021,44.19,79933.1,0.0,-0.98773,2e-05,0.96096]
[1777923076028,44.19,79923.68,0.0,-0.98795,2e-05,0.94568]
[1777923077035,44.19,79923.64,0.0,-0.98795,2e-05,0.94562]
[1777923082070,44.19,79924.44,0.0,-0.98793,2e-05,0.94691]
[1777923087105,44.19,79924.81,0.0,-0.98792,2e-05,0.9475]
[1777923088112,44.19,79929.15,0.0,-0.98782,2e-05,0.95453]
[1777923089119,44.19,79931.28,0.0,-0.98777,2e-05,0.95799]
[1777923089740,44.19,79931.28,0.0,-0.98777,2e-05,0.95799]
[1777923091132,44.19,79930.37,0.0,-0.98784,2e-05,0.95262]
[1777923092256,44.19,79930.37,0.0,-0.98784,2e-05,0.95262]
[1777923095161,44.19,79933.48,0.0,-0.98777,2e-05,0.95767]
[1777923097175,44.19,79935.69,0.0,-0.98771,2e-05,0.96128]
[1777923100196,44.19,79937.44,0.0,-0.98767,2e-05,0.96414]
[1777923101203,44.19,79934.63,0.0,-0.98774,2e-05,0.95955]
[1777923102209,44.19,79932.03,0.0,-0.9878,2e-05,0.95531]
[1777923107245,44.19,79932.84,0.0,-0.98778,2e-05,0.95663]
[1777923112282,44.19,79934.41,0.0,-0.98774,2e-05,0.95919]
[1777923114296,44.19,79937.99,0.0,-0.98766,2e-05,0.96504]
[1777923117317,44.19,79936.14,0.0,-0.9877,2e-05,0.96201]
[1777923121345,44.19,79938.11,0.0,-0.98766,2e-05,0.96524]
[1777923126380,44.19,79937.23,0.0,-0.98768,2e-05,0.9638]
[1777923129722,44.19,79936.96,0.0,-0.98768,2e-05,0.96335]
[1777923134837,44.19,79937.0,0.0,-0.98768,2e-05,0.96342]
[1777923138464,44.19,79942.3,0.0,-0.98756,2e-05,0.97212]
[1777923139471,44.19,79946.49,0.0,-0.98745,2e-05,0.97905]
[1777923144506,44.19,79946.88,0.0,-0.98744,2e-05,0.9797]
[1777923146520,44.19,79951.64,0.0,-0.98733,2e-05,0.98762]
[1777923147527,44.19,79954.62,0.0,-0.98725,2e-05,0.9926]
[1777923151555,44.19,79956.44,0.0,-0.98726,2e-05,0.99165]
[1777923156590,44.19,79955.5,0.0,-0.98728,2e-05,0.99008]
[1777923161625,44.19,79955.44,0.0,-0.98728,2e-05,0.98997]
[1777923164646,44.19,79948.33,0.0,-0.98746,2e-05,0.97814]
[1777923165653,44.19,79945.5,0.0,-0.98753,2e-05,0.97345]
[1777923170688,44.19,79945.48,0.0,-0.98753,2e-05,0.97342]
[1777923175724,44.19,79946.99,0.0,-0.98749,2e-05,0.97592]
[1777923180761,44.19,79947.67,0.0,-0.98747,2e-05,0.97704]
[1777923185796,44.19,79946.61,0.0,-0.9875,2e-05,0.97529]
[1777923190831,44.19,79947.93,0.0,-0.98747,2e-05,0.97747]
[1777923193852,44.19,79943.98,0.0,-0.98756,2e-05,0.97095]
[1777923197880,44.19,79946.86,0.0,-0.98749,2e-05,0.9757]
[1777923198887,44.19,79938.76,0.0,-0.98769,2e-05,0.96238]
[1777923199894,44.19,79938.58,0.0,-0.98769,2e-05,0.96208]
[1777923204929,44.19,79938.05,0.0,-0.98771,2e-05,0.96122]
[1777923208957,44.19,79944.41,0.0,-0.98755,2e-05,0.97166]
[1777923209964,44.19,79950.91,0.0,-0.98739,2e-05,0.98242]
[1777923211978,44.19,79950.85,0.0,-0.98745,2e-05,0.97835]
[1777923217015,44.19,79946.76,0.0,-0.98754,2e-05,0.97158]
[1777923222049,44.19,79948.23,0.0,-0.98751,2e-05,0.97401]
[1777923227083,44.19,79946.12,0.0,-0.98756,2e-05,0.97053]
[1777923231112,44.19,79944.32,0.0,-0.9876,2e-05,0.96756]
[1777923233126,44.19,79946.34,0.0,-0.98755,2e-05,0.97089]
[1777923234133,44.19,79948.45,0.0,-0.9875,2e-05,0.97437]
[1777923239168,44.19,79947.57,0.0,-0.98753,2e-05,0.97292]
[1777923242193,44.19,79953.44,0.0,-0.98738,2e-05,0.98265]
[1777923243200,44.19,79955.64,0.0,-0.98733,2e-05,0.98632]
[1777923245215,44.19,79949.86,0.0,-0.98747,2e-05,0.97671]
[1777923247229,44.19,79951.64,0.0,-0.98743,2e-05,0.97966]
[1777923249243,44.19,79953.97,0.0,-0.98737,2e-05,0.98353]
[1777923250249,44.19,79957.49,0.0,-0.98728,2e-05,0.98941]
[1777923252264,44.19,79953.65,0.0,-0.98738,2e-05,0.983]
[1777923257299,44.19,79953.97,0.0,-0.98737,2e-05,0.98353]
[1777923261327,44.19,79952.04,0.0,-0.98742,2e-05,0.98032]
[1777923266362,44.19,79951.82,0.0,-0.98742,2e-05,0.97996]
[1777923271396,44.19,79952.56,0.0,-0.98745,2e-05,0.97721]
[1777923274417,44.19,79954.42,0.0,-0.98741,2e-05,0.9803]
[1777923274975,44.19,79954.42,0.0,-0.98741,2e-05,0.9803]
[1777923275425,44.19,79957.8,0.0,-0.98732,2e-05,0.98593]
[1777923276432,44.19,79959.64,0.0,-0.98728,2e-05,0.989]
[1777923277439,44.19,79961.5,0.0,-0.98723,2e-05,0.99212]
[1777923279453,44.19,79965.04,0.0,-0.98714,2e-05,0.99807]
[1777923280598,44.19,79965.04,0.0,-0.98714,2e-05,0.99807]
[1777923281467,44.19,79967.47,0.0,-0.98708,3e-05,1.00218]
[1777923283481,44.19,79971.48,0.0,-0.98698,3e-05,1.00898]
[1777923285495,44.19,79968.74,0.0,-0.98705,3e-05,1.00433]
[1777923286502,44.19,79960.85,0.0,-0.98725,2e-05,0.99103]
[1777923287509,44.19,79958.59,0.0,-0.9873,2e-05,0.98725]
[1777923292544,44.19,79957.25,0.0,-0.98734,2e-05,0.98501]
[1777923297582,44.19,79951.13,0.0,-0.98749,2e-05,0.97484]
[1777923298587,44.19,79940.7,0.0,-0.98774,2e-05,0.95771]
[1777923299594,44.19,79937.84,0.0,-0.98781,2e-05,0.95305]
[1777923302615,44.19,79936.0,0.0,-0.98785,2e-05,0.95007]
[1777923307650,44.19,79935.64,0.0,-0.98786,2e-05,0.94948]
[1777923312685,44.19,79936.53,0.0,-0.98784,2e-05,0.95092]
[1777923317720,44.19,79935.77,0.0,-0.98786,2e-05,0.94969]
[1777923322755,44.19,79934.95,0.0,-0.98788,2e-05,0.94836]
[1777923325775,44.19,79936.78,0.0,-0.98783,2e-05,0.95133]
[1777923330810,44.19,79936.52,0.0,-0.98784,2e-05,0.95091]
[1777923331818,44.19,79936.54,0.0,-0.98789,2e-05,0.94705]
[1777923336853,44.19,79937.28,0.0,-0.98787,2e-05,0.94824]
[1777923341888,44.19,79937.94,0.0,-0.98785,2e-05,0.94931]
[1777923344909,44.19,79941.12,0.0,-0.98778,2e-05,0.95448]
[1777923345916,44.19,79944.56,0.0,-0.9877,2e-05,0.96009]
[1777923346923,44.19,79947.18,0.0,-0.98763,2e-05,0.96438]
[1777923347930,44.19,79942.73,0.0,-0.98774,2e-05,0.9571]
[1777923348937,44.19,79940.55,0.0,-0.98779,2e-05,0.95355]
[1777923353972,44.19,79942.31,0.0,-0.98775,2e-05,0.95642]
[1777923359007,44.19,79942.73,0.0,-0.98774,2e-05,0.9571]
[1777923362030,44.19,79949.52,0.0,-0.98758,2e-05,0.96823]
[1777923363037,44.19,79952.84,0.0,-0.9875,2e-05,0.97371]
[1777923368072,44.19,79956.37,0.0,-0.98741,2e-05,0.97956]
[1777923370089,44.19,79958.13,0.0,-0.98737,2e-05,0.98249]
[1777923372100,44.19,79961.38,0.0,-0.98729,2e-05,0.98791]
[1777923373106,44.19,79965.23,0.0,-0.98719,2e-05,0.99437]
[1777923378142,44.19,79965.52,0.0,-0.98718,2e-05,0.99486]
[1777923379149,44.19,79968.78,0.0,-0.9871,3e-05,1.00035]
[1777923380156,44.19,79971.81,0.0,-0.98703,3e-05,1.00548]
[1777923385191,44.19,79972.68,0.0,-0.987,3e-05,1.00696]
[1777923390226,44.19,79972.75,0.0,-0.987,3e-05,1.00708]
[1777923391232,44.19,79972.79,0.0,-0.98705,3e-05,1.00309]
[1777923393248,44.19,79968.26,0.0,-0.98716,2e-05,0.99544]
[1777923394254,44.19,79966.2,0.0,-0.98722,2e-05,0.99198]
[1777923397275,44.19,79972.02,0.0,-0.98707,3e-05,1.00179]
[1777923398282,44.19,79976.03,0.0,-0.98697,3e-05,1.00859]
[1777923403317,44.19,79977.47,0.0,-0.98693,3e-05,1.01105]
[1777923404324,44.19,79979.66,0.0,-0.98688,3e-05,1.01479]
[1777923406338,44.19,79982.45,0.0,-0.98681,3e-05,1.01957]
[1777923411375,44.19,79982.23,0.0,-0.98681,3e-05,1.01919]
[1777923416411,44.19,79980.91,0.0,-0.98685,3e-05,1.01693]
[1777923420439,44.19,79985.11,0.0,-0.98674,3e-05,1.02414]
[1777923421446,44.19,79987.31,0.0,-0.98668,3e-05,1.02793]
[1777923426094,44.19,79986.23,0.0,-0.98671,3e-05,1.02607]
[1777923426324,44.19,79986.23,0.0,-0.98671,3e-05,1.02607]
[1777923426481,44.19,79985.12,0.0,-0.98674,3e-05,1.02416]
[1777923429502,44.19,79987.09,0.0,-0.98669,3e-05,1.02755]
[1777923433187,44.19,79986.61,0.0,-0.9867,3e-05,1.02673]
[1777923433191,44.19,79986.61,0.0,-0.9867,3e-05,1.02673]
[1777923433326,44.19,79986.61,0.0,-0.9867,3e-05,1.02673]
[1777923433530,44.19,79986.41,0.0,-0.98671,3e-05,1.02638]
[1777923438565,44.19,79987.01,0.0,-0.98669,3e-05,1.02742]
[1777923441586,44.19,79989.15,0.0,-0.98664,3e-05,1.03112]
[1777923444160,44.19,79990.71,0.0,-0.98659,3e-05,1.03382]
[1777923444212,44.19,79990.71,0.0,-0.98659,3e-05,1.03382]
[1777923444324,44.19,79990.71,0.0,-0.98659,3e-05,1.03382]
[1777923444607,44.19,79990.59,0.0,-0.9866,3e-05,1.03361]
[1777923448615,44.19,79989.49,0.0,-0.98663,3e-05,1.03171]
[1777923447628,44.19,79985.31,0.0,-0.98673,3e-05,1.02448]
[1777923448667,44.19,79985.31,0.0,-0.98673,3e-05,1.02448]
[1777923448826,44.19,79985.31,0.0,-0.98673,3e-05,1.02448]
[1777923448926,44.19,79983.34,0.0,-0.98678,3e-05,1.02109]
[1777923451656,44.19,79984.6,0.0,-0.9868,3e-05,1.01916]
[1777923456138,44.19,79984.64,0.0,-0.9868,3e-05,1.01923]
[1777923460214,44.19,79983.16,0.0,-0.98684,3e-05,1.01669]
[1777923460325,44.19,79983.16,0.0,-0.98684,3e-05,1.01669]
[1777923460426,44.19,79982.61,0.0,-0.98685,3e-05,1.01575]
[1777923464239,44.19,79984.36,0.0,-0.98681,3e-05,1.01875]
[1777923466761,44.19,79986.76,0.0,-0.98675,3e-05,1.02287]
[1777923469381,44.19,79985.99,0.0,-0.98677,3e-05,1.02155]
[1777923469579,44.19,79985.99,0.0,-0.98677,3e-05,1.02155]
[1777923469425,44.19,79984.54,0.0,-0.9868,3e-05,1.01906]
[1777923474817,44.19,79986.49,0.0,-0.98675,3e-05,1.02241]
[1777923476831,44.19,79989.8,0.0,-0.98667,3e-05,1.02812]
[1777923481865,44.19,79988.6,0.0,-0.9867,3e-05,1.02604]
[1777923483880,44.19,79985.31,0.0,-0.98679,3e-05,1.02038]
[1777923488914,44.19,79986.82,0.0,-0.98675,3e-05,1.02298]
[1777923493950,44.19,79989.46,0.0,-0.98668,3e-05,1.02753]
[1777923498985,44.19,79989.02,0.0,-0.98669,3e-05,1.02677]
[1777923499992,44.19,79987.05,0.0,-0.98674,3e-05,1.02337]
[1777923505027,44.19,79986.24,0.0,-0.98676,3e-05,1.02198]
[1777923507041,44.19,79984.24,0.0,-0.98681,3e-05,1.01854]
[1777923510063,44.19,79986.63,0.0,-0.98675,3e-05,1.02265]
[1777923511072,44.19,79986.86,0.0,-0.9868,3e-05,1.01894]
[1777923516107,44.19,79987.42,0.0,-0.98678,3e-05,1.0199]
[1777923520136,44.19,79984.21,0.0,-0.98686,3e-05,1.0144]
[1777923521142,44.19,79981.74,0.0,-0.98693,3e-05,1.01018]
[1777923526177,44.19,79983.2,0.0,-0.98689,3e-05,1.01267]
[1777923529197,44.19,79980.97,0.0,-0.98695,3e-05,1.00887]
[1777923534233,44.19,79972.71,0.0,-0.98715,2e-05,0.99487]
[1777923535240,44.19,79967.03,0.0,-0.9873,2e-05,0.98534]
[1777923540275,44.19,79964.96,0.0,-0.98735,2e-05,0.98188]
[1777923541282,44.19,79956.16,0.0,-0.98756,2e-05,0.9673]
[1777923542288,44.19,79953.93,0.0,-0.98762,2e-05,0.96363]
[1777923547324,44.19,79953.31,0.0,-0.98763,2e-05,0.96261]
[1777923548331,44.19,79951.6,0.0,-0.98767,2e-05,0.95981]
[1777923553366,44.19,79951.24,0.0,-0.98768,2e-05,0.95922]
[1777923558408,44.19,79950.47,0.0,-0.9877,2e-05,0.95796]
[1777923561429,44.19,79943.19,0.0,-0.98787,2e-05,0.94611]
[1777923562436,44.19,79939.5,0.0,-0.98796,2e-05,0.94015]
[1777923563443,44.19,79936.73,0.0,-0.98803,2e-05,0.9357]
[1777923564451,44.19,79933.75,0.0,-0.9881,2e-05,0.93093]
[1777923565458,44.19,79920.69,0.0,-0.9884,2e-05,0.91025]
[1777923566465,44.19,79920.79,0.0,-0.9884,2e-05,0.9104]
[1777923571500,44.19,79921.14,0.0,-0.98843,2e-05,0.90715]
[1777923573514,44.19,79919.4,0.0,-0.98847,2e-05,0.90443]
[1777923578549,44.19,79917.91,0.0,-0.98851,2e-05,0.9021]
[1777923580563,44.19,79914.45,0.0,-0.98859,2e-05,0.89672]
[1777923581570,44.19,79906.11,0.0,-0.98877,2e-05,0.88386]
[1777923582577,44.19,79898.26,0.0,-0.98895,2e-05,0.87188]
[1777923583584,44.19,79892.26,0.0,-0.98908,2e-05,0.86282]
[1777923584591,44.19,79889.52,0.0,-0.98914,2e-05,0.85871]
[1777923589626,44.19,79888.78,0.0,-0.98915,2e-05,0.8576]
[1777923590633,44.19,79886.58,0.0,-0.9892,2e-05,0.85431]
[1777923592647,44.19,79890.09,0.0,-0.98912,2e-05,0.85956]
[1777923596675,44.19,79894.78,0.0,-0.98902,2e-05,0.86662]
[1777923597682,44.19,79898.29,0.0,-0.98895,2e-05,0.87193]
[1777923598688,44.19,79900.55,0.0,-0.9889,2e-05,0.87536]
[1777923599696,44.19,79904.54,0.0,-0.98881,2e-05,0.88145]
[1777923600702,44.19,79906.56,0.0,-0.98876,2e-05,0.88455]
[1777923604731,44.19,79909.62,0.0,-0.98869,2e-05,0.88925]
[1777923608759,44.19,79911.38,0.0,-0.98866,2e-05,0.89197]
[1777923609766,44.19,79909.67,0.0,-0.98869,2e-05,0.88933]
[1777923614801,44.19,79909.78,0.0,-0.98869,2e-05,0.8895]
[1777923619836,44.19,79908.8,0.0,-0.98871,2e-05,0.88799]
[1777923620843,44.19,79906.68,0.0,-0.98876,2e-05,0.88473]
[1777923621849,44.19,79903.49,0.0,-0.98883,2e-05,0.87985]
[1777923623863,44.19,79900.68,0.0,-0.98889,2e-05,0.87556]
[1777923624871,44.19,79895.59,0.0,-0.98901,2e-05,0.86784]
[1777923625878,44.19,79891.35,0.0,-0.9891,2e-05,0.86145]
[1777923627892,44.19,79895.13,0.0,-0.98902,2e-05,0.86715]
[1777923628899,44.19,79899.72,0.0,-0.98891,2e-05,0.8741]
[1777923633935,44.19,79895.28,0.0,-0.98906,2e-05,0.86369]
[1777923638970,44.19,79894.03,0.0,-0.98908,2e-05,0.86181]
[1777923644006,44.19,79893.71,0.0,-0.98909,2e-05,0.86133]
[1777923649040,44.19,79893.32,0.0,-0.9891,2e-05,0.86074]
[1777923655082,44.19,79899.22,0.0,-0.98897,2e-05,0.86964]
[1777923656090,44.19,79907.52,0.0,-0.98879,2e-05,0.88229]
[1777923657097,44.19,79908.22,0.0,-0.98877,2e-05,0.88336]
[1777923662132,44.19,79913.34,0.0,-0.98866,2e-05,0.89124]
[1777923667166,44.19,79912.25,0.0,-0.98868,2e-05,0.88956]
[1777923672202,44.19,79913.55,0.0,-0.98865,2e-05,0.89157]
[1777923673209,44.19,79916.49,0.0,-0.98859,2e-05,0.89612]
[1777923678244,44.19,79916.41,0.0,-0.98859,2e-05,0.896]
[1777923683278,44.19,79919.28,0.0,-0.98852,2e-05,0.90046]
[1777923688314,44.19,79920.62,0.0,-0.98849,2e-05,0.90255]
[1777923689321,44.19,79922.73,0.0,-0.98844,2e-05,0.90584]
[1777923691334,44.19,79922.48,0.0,-0.9885,2e-05,0.90166]
[1777923696370,44.19,79927.94,0.0,-0.98837,2e-05,0.91021]
[1777923697377,44.19,79931.17,0.0,-0.9883,2e-05,0.9153]
[1777923701405,44.19,79929.44,0.0,-0.98834,2e-05,0.91257]
[1777923705433,44.19,79932.57,0.0,-0.98827,2e-05,0.91751]
[1777923707447,44.19,79930.64,0.0,-0.98831,2e-05,0.91446]
[1777923711475,44.19,79924.46,0.0,-0.98845,2e-05,0.90475]
[1777923718525,44.19,79922.62,0.0,-0.98849,2e-05,0.90188]
[1777923719532,44.19,79924.44,0.0,-0.98845,2e-05,0.90472]
[1777923723559,44.19,79926.49,0.0,-0.98841,2e-05,0.90793]
[1777923726581,44.19,79928.36,0.0,-0.98836,2e-05,0.91087]
[1777923728595,44.19,79934.65,0.0,-0.98822,2e-05,0.9208]
[1777923730609,44.19,79936.81,0.0,-0.98817,2e-05,0.92424]
[1777923733630,44.19,79934.2,0.0,-0.98823,2e-05,0.92009]
[1777923738664,44.19,79934.55,0.0,-0.98822,2e-05,0.92065]
[1777923739672,44.19,79930.75,0.0,-0.98831,2e-05,0.91463]
[1777923740679,44.19,79926.73,0.0,-0.9884,2e-05,0.90831]
[1777923741685,44.19,79924.74,0.0,-0.98845,2e-05,0.90519]
[1777923746721,44.19,79927.49,0.0,-0.98838,2e-05,0.9095]
[1777923747728,44.19,79930.23,0.0,-0.98832,2e-05,0.91381]
[1777923748735,44.19,79933.23,0.0,-0.98825,2e-05,0.91855]
[1777923749741,44.19,79935.75,0.0,-0.98819,2e-05,0.92255]
[1777923750749,44.19,79933.59,0.0,-0.98824,2e-05,0.91912]
[1777923751756,44.19,79933.41,0.0,-0.98829,2e-05,0.915]
[1777923756791,44.19,79933.03,0.0,-0.9883,2e-05,0.9144]
[1777923757797,44.19,79930.64,0.0,-0.98836,2e-05,0.91064]
[1777923762833,44.19,79931.95,0.0,-0.98833,2e-05,0.9127]
[1777923767868,44.19,79931.77,0.0,-0.98833,2e-05,0.91241]
[1777923772904,44.19,79932.9,0.0,-0.98831,2e-05,0.9142]
[1777923773911,44.19,79936.11,0.0,-0.98823,2e-05,0.91927]
[1777923779953,44.19,79941.02,0.0,-0.98812,2e-05,0.92708]
[1777923784988,44.19,79938.98,0.0,-0.98816,2e-05,0.92383]
[1777923790025,44.19,79938.76,0.0,-0.98817,2e-05,0.92348]
[1777923795061,44.19,79940.51,0.0,-0.98813,2e-05,0.92627]
[1777923800097,44.19,79939.25,0.0,-0.98816,2e-05,0.92426]
[1777923801104,44.19,79941.76,0.0,-0.9881,2e-05,0.92827]
[1777923806139,44.19,79941.58,0.0,-0.9881,2e-05,0.92798]
[1777923811173,44.19,79940.02,0.0,-0.98819,2e-05,0.92163]
[1777923816209,44.19,79940.22,0.0,-0.98818,2e-05,0.92195]
[1777923821244,44.19,79940.57,0.0,-0.98818,2e-05,0.9225]
[1777923824775,44.19,79940.89,0.0,-0.98817,2e-05,0.92301]
[1777923826278,44.19,79938.5,0.0,-0.98822,2e-05,0.91922]
[1777923828638,44.19,79938.15,0.0,-0.98823,2e-05,0.91866]
[1777923832321,44.19,79942.72,0.0,-0.98812,2e-05,0.92593]
[1777923837365,44.19,79942.31,0.0,-0.98813,2e-05,0.92527]
[1777923838369,44.19,79944.57,0.0,-0.98808,2e-05,0.92888]
[1777923839376,44.19,79946.28,0.0,-0.98804,2e-05,0.93162]
[1777923842397,44.19,79943.56,0.0,-0.98811,2e-05,0.92727]
[1777923846426,44.19,79945.39,0.0,-0.98806,2e-05,0.9302]
[1777923852468,44.19,79945.7,0.0,-0.98805,2e-05,0.93069]
[1777923854482,44.19,79948.1,0.0,-0.988,2e-05,0.93454]
[1777923859517,44.19,79946.57,0.0,-0.98803,2e-05,0.93209]
[1777923862538,44.19,79948.75,0.0,-0.98798,2e-05,0.93559]
[1777923863545,44.19,79950.8,0.0,-0.98793,2e-05,0.93889]
[1777923864552,44.19,79953.63,0.0,-0.98787,2e-05,0.94346]
[1777923869587,44.19,79953.0,0.0,-0.98788,2e-05,0.94244]
[1777923874621,44.19,79957.38,0.0,-0.98783,2e-05,0.94562]
[1777923875629,44.19,79966.39,0.0,-0.98761,2e-05,0.96033]
[1777923876636,44.19,79974.23,0.0,-0.98742,2e-05,0.97329]
[1777923877643,44.19,79978.3,0.0,-0.98732,2e-05,0.98007]
[1777923879657,44.19,79981.02,0.0,-0.98725,2e-05,0.98462]
[1777923883685,44.19,79984.36,0.0,-0.98717,3e-05,0.99023]
[1777923885699,44.19,79982.3,0.0,-0.98722,2e-05,0.98676]
[1777923891742,44.19,79981.78,0.0,-0.98723,2e-05,0.98589]
[1777923895770,44.19,79984.15,0.0,-0.98717,3e-05,0.98987]
[1777923900805,44.19,79982.91,0.0,-0.9872,2e-05,0.98779]
[1777923905841,44.19,79977.7,0.0,-0.98733,2e-05,0.97906]
[1777923908862,44.19,79975.92,0.0,-0.98738,2e-05,0.9761]
[1777923910878,44.19,79970.97,0.0,-0.9875,2e-05,0.96788]
[1777923911886,44.19,79959.09,0.0,-0.98779,2e-05,0.9484]
[1777923912892,44.19,79959.51,0.0,-0.98778,2e-05,0.94908]
[1777923914720,44.19,79958.92,0.0,-0.98779,2e-05,0.94812]
[1777923918682,44.19,79958.16,0.0,-0.98781,2e-05,0.94689]
[1777923919945,44.19,79955.41,0.0,-0.98787,2e-05,0.94243]
[1777923924980,44.19,79955.08,0.0,-0.98788,2e-05,0.94189]
[1777923930015,44.19,79955.61,0.0,-0.98787,2e-05,0.94275]
[1777923931022,44.19,79954.14,0.0,-0.98795,2e-05,0.93646]
[1777923933036,44.19,79959.41,0.0,-0.98783,2e-05,0.94499]
[1777923934043,44.19,79963.4,0.0,-0.98773,2e-05,0.95148]
[1777923937064,44.19,79964.33,0.0,-0.98771,2e-05,0.953]
[1777923938071,44.19,79964.26,0.0,-0.98771,2e-05,0.95288]
[1777923942099,44.19,79965.82,0.0,-0.98767,2e-05,0.95543]
[1777923943106,44.19,79968.21,0.0,-0.98761,2e-05,0.95935]
[1777923948141,44.19,79968.25,0.0,-0.98761,2e-05,0.95942]
[1777923953176,44.19,79969.6,0.0,-0.98758,2e-05,0.96164]
[1777923958211,44.19,79969.83,0.0,-0.98757,2e-05,0.96202]
[1777923963248,44.19,79969.75,0.0,-0.98758,2e-05,0.96189]
[1777923965262,44.19,79967.46,0.0,-0.98763,2e-05,0.95812]
[1777923970297,44.19,79969.34,0.0,-0.98759,2e-05,0.96121]
[1777923971304,44.19,79974.96,0.0,-0.98745,2e-05,0.97049]
[1777923972311,44.19,79977.45,0.0,-0.98739,2e-05,0.97463]
[1777923973318,44.19,79981.17,0.0,-0.9873,2e-05,0.98083]
[1777923977346,44.19,79983.83,0.0,-0.98723,2e-05,0.98529]
[1777923982381,44.19,79982.0,0.0,-0.98727,2e-05,0.98222]
[1777923985402,44.19,79985.04,0.0,-0.9872,3e-05,0.98732]
[1777923990439,44.19,79983.81,0.0,-0.98723,2e-05,0.98526]
[1777923991446,44.19,79983.89,0.0,-0.98728,2e-05,0.98135]
[1777923994467,44.19,79988.39,0.0,-0.98717,3e-05,0.9889]
[1777923999502,44.19,79991.17,0.0,-0.9871,3e-05,0.99359]
[1777924000509,44.19,79995.13,0.0,-0.987,3e-05,1.0003]
[1777924003530,44.19,79997.32,0.0,-0.98694,3e-05,1.00403]
[1777924005544,44.19,79999.33,0.0,-0.98689,3e-05,1.00746]
[1777924007558,44.19,80004.59,0.0,-0.98675,3e-05,1.01648]
[1777924012593,44.19,80004.1,0.0,-0.98677,3e-05,1.01564]
[1777924017627,44.19,80006.12,0.0,-0.98671,3e-05,1.01912]
[1777924018635,44.19,80007.88,0.0,-0.98667,3e-05,1.02216]
[1777924020649,44.19,80010.42,0.0,-0.9866,3e-05,1.02655]
[1777924021656,44.19,80015.37,0.0,-0.98647,3e-05,1.03517]
[1777924022663,44.19,80020.89,0.0,-0.98633,3e-05,1.04484]
[1777924023670,44.19,80030.79,0.0,-0.98606,3e-05,1.06237]
[1777924024676,44.19,80034.69,0.0,-0.98596,3e-05,1.06934]
[1777924025683,44.19,80038.01,0.0,-0.98587,3e-05,1.0753]
[1777924028077,44.19,80038.72,0.0,-0.98585,3e-05,1.07657]
[1777924028178,44.19,80035.08,0.0,-0.98595,3e-05,1.07003]
[1777924028325,44.19,80035.08,0.0,-0.98595,3e-05,1.07003]
[1777924036761,44.19,80035.0,0.0,-0.98595,3e-05,1.06989]
[1777924042802,44.19,80037.41,0.0,-0.98588,3e-05,1.07422]
[1777924043892,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044377,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044579,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044678,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044805,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044829,44.19,80035.61,0.0,-0.98593,3e-05,1.07098]
[1777924044875,44.19,80030.28,0.0,-0.98608,3e-05,1.06146]
[1777924049852,44.19,80032.57,0.0,-0.98602,3e-05,1.06554]
[1777924051258,44.19,80035.94,0.0,-0.98598,3e-05,1.0673]
[1777924051390,44.19,80035.94,0.0,-0.98598,3e-05,1.0673]
[1777924051443,44.19,80035.94,0.0,-0.98598,3e-05,1.0673]
[1777924051578,44.19,80035.94,0.0,-0.98598,3e-05,1.0673]
[1777924051868,44.19,80035.05,0.0,-0.986,3e-05,1.06571]
[1777924052874,44.19,80029.34,0.0,-0.98616,3e-05,1.05554]
[1777924055818,44.19,80030.47,0.0,-0.98613,3e-05,1.05755]
[1777924056948,44.19,80030.62,0.0,-0.98612,3e-05,1.05781]
[1777924057074,44.19,80030.62,0.0,-0.98612,3e-05,1.05781]
[1777924057170,44.19,80030.62,0.0,-0.98612,3e-05,1.05781]
[1777924057175,44.19,80033.52,0.0,-0.98604,3e-05,1.06298]
[1777924060875,44.19,80032.36,0.0,-0.98608,3e-05,1.06091]
[1777924060930,44.19,80030.33,0.0,-0.98613,3e-05,1.0573]
[1777924065005,44.19,80030.13,0.0,-0.98614,3e-05,1.05694]
[1777924066616,44.19,80031.96,0.0,-0.98609,3e-05,1.0602]
[1777924066668,44.19,80031.96,0.0,-0.98609,3e-05,1.0602]
[1777924066831,44.19,80031.96,0.0,-0.98609,3e-05,1.0602]
[1777924066971,44.19,80032.31,0.0,-0.98608,3e-05,1.06082]
[1777924072007,44.19,80032.38,0.0,-0.98607,3e-05,1.06094]
[1777924077041,44.19,80032.6,0.0,-0.98607,3e-05,1.06134]
[1777924077824,44.19,80032.6,0.0,-0.98607,3e-05,1.06134]
[1777924077876,44.19,80032.6,0.0,-0.98607,3e-05,1.06134]
[1777924078077,44.19,80032.6,0.0,-0.98607,3e-05,1.06134]
[1777924078156,44.19,80032.74,0.0,-0.98607,3e-05,1.06159]
[1777924081071,44.19,80040.88,0.0,-0.98584,3e-05,1.07617]
[1777924081716,44.19,80040.88,0.0,-0.98584,3e-05,1.07617]
[1777924081768,44.19,80040.88,0.0,-0.98584,3e-05,1.07617]
[1777924081828,44.19,80040.88,0.0,-0.98584,3e-05,1.07617]
[1777924082078,44.19,80042.34,0.0,-0.9858,3e-05,1.0788]
[1777924083189,44.19,80042.34,0.0,-0.9858,3e-05,1.0788]
[1777924083290,44.19,80038.82,0.0,-0.9859,3e-05,1.07246]
[1777924085100,44.19,80042.19,0.0,-0.98581,3e-05,1.07853]
[1777924086106,44.19,80045.51,0.0,-0.98572,3e-05,1.08453]
[1777924086672,44.19,80045.51,0.0,-0.98572,3e-05,1.08453]
[1777924087073,44.19,80045.51,0.0,-0.98572,3e-05,1.08453]
[1777924087156,44.19,80045.51,0.0,-0.98572,3e-05,1.08453]
[1777924087157,44.19,80045.41,0.0,-0.98572,3e-05,1.08435]
[1777924087326,44.19,80045.41,0.0,-0.98572,3e-05,1.08435]
[1777924091143,44.19,80040.6,0.0,-0.98585,3e-05,1.07567]
[1777924092151,44.19,80036.71,0.0,-0.98596,3e-05,1.06868]
[1777924093118,44.19,80036.71,0.0,-0.98596,3e-05,1.06868]
[1777924093170,44.19,80036.71,0.0,-0.98596,3e-05,1.06868]
[1777924093219,44.19,80037.88,0.0,-0.98593,3e-05,1.07078]
[1777924093327,44.19,80037.88,0.0,-0.98593,3e-05,1.07078]
[1777924095780,44.19,80039.66,0.0,-0.98588,3e-05,1.07397]
[1777924100575,44.19,80037.13,0.0,-0.98595,3e-05,1.06943]
[1777924100720,44.19,80037.13,0.0,-0.98595,3e-05,1.06943]
[1777924100771,44.19,80037.13,0.0,-0.98595,3e-05,1.06943]
[1777924100827,44.19,80037.13,0.0,-0.98595,3e-05,1.06943]
[1777924101215,44.19,80036.81,0.0,-0.98596,3e-05,1.06886]
[1777924105243,44.19,80039.76,0.0,-0.98588,3e-05,1.07415]
[1777924106084,44.19,80039.76,0.0,-0.98588,3e-05,1.07415]
[1777924106131,44.19,80039.76,0.0,-0.98588,3e-05,1.07415]
[1777924106249,44.19,80040.08,0.0,-0.98587,3e-05,1.07473]
[1777924106333,44.19,80040.08,0.0,-0.98587,3e-05,1.07473]
[1777924111009,44.19,80040.07,0.0,-0.98587,3e-05,1.07471]
[1777924111076,44.19,80040.07,0.0,-0.98587,3e-05,1.07471]
[1777924111086,44.19,80040.07,0.0,-0.98587,3e-05,1.07471]
[1777924111285,44.19,80039.61,0.0,-0.98593,3e-05,1.0696]
[1777924116320,44.19,80040.49,0.0,-0.98591,3e-05,1.07118]
[1777924121355,44.19,80041.69,0.0,-0.98588,3e-05,1.07333]
[1777924124195,44.19,80041.69,0.0,-0.98588,3e-05,1.07333]
[1777924124250,44.19,80041.69,0.0,-0.98588,3e-05,1.07333]
[1777924124286,44.19,80033.22,0.0,-0.98611,3e-05,1.05818]
[1777924126161,44.19,80032.49,0.0,-0.98613,3e-05,1.05689]
[1777924126254,44.19,80030.48,0.0,-0.98618,3e-05,1.05332]
[1777924126490,44.19,80030.48,0.0,-0.98618,3e-05,1.05332]
[1777924132370,44.19,80030.29,0.0,-0.98618,3e-05,1.05298]
[1777924132555,44.19,80030.29,0.0,-0.98618,3e-05,1.05298]
[1777924132583,44.19,80030.29,0.0,-0.98618,3e-05,1.05298]
[1777924132772,44.19,80030.29,0.0,-0.98618,3e-05,1.05298]
[1777924132831,44.19,80030.29,0.0,-0.98618,3e-05,1.05298]
[1777924132837,44.19,80031.24,0.0,-0.98616,3e-05,1.05467]
[1777924133439,44.19,80033.54,0.0,-0.9861,3e-05,1.05875]
[1777924136460,44.19,80022.71,0.0,-0.98639,3e-05,1.03962]
[1777924137467,44.19,80006.62,0.0,-0.98681,3e-05,1.01171]
[1777924138473,44.19,80003.71,0.0,-0.98688,3e-05,1.00672]
[1777924140488,44.19,80005.39,0.0,-0.98684,3e-05,1.0096]
[1777924142502,44.19,80011.27,0.0,-0.98669,3e-05,1.01971]
[1777924144177,44.19,80011.27,0.0,-0.98669,3e-05,1.01971]
[1777924144308,44.19,80011.27,0.0,-0.98669,3e-05,1.01971]
[1777924144327,44.19,80011.27,0.0,-0.98669,3e-05,1.01971]
[1777924144198,44.19,80010.81,0.0,-0.9867,3e-05,1.01892]
[1777924144515,44.19,80010.58,0.0,-0.9867,3e-05,1.01852]
[1777924148544,44.19,80016.69,0.0,-0.98654,3e-05,1.02911]
[1777924149960,44.19,80016.69,0.0,-0.98654,3e-05,1.02911]
[1777924150076,44.19,80016.69,0.0,-0.98654,3e-05,1.02911]
[1777924150119,44.19,80016.69,0.0,-0.98654,3e-05,1.02911]
[1777924150221,44.19,80018.13,0.0,-0.98651,3e-05,1.03162]
[1777924150861,44.19,80018.13,0.0,-0.98651,3e-05,1.03162]
[1777924151077,44.19,80018.13,0.0,-0.98651,3e-05,1.03162]
[1777924151138,44.19,80018.49,0.0,-0.9865,3e-05,1.03224]
[1777924155594,44.19,80011.23,0.0,-0.98669,3e-05,1.01965]
[1777924157198,44.19,80011.23,0.0,-0.98669,3e-05,1.01965]
[1777924157250,44.19,80011.23,0.0,-0.98669,3e-05,1.01965]
[1777924157326,44.19,80011.23,0.0,-0.98669,3e-05,1.01965]
[1777924157299,44.19,80012.58,0.0,-0.98665,3e-05,1.02198]
[1777924157607,44.19,80010.99,0.0,-0.98669,3e-05,1.01923]
[1777924162641,44.19,80011.77,0.0,-0.98667,3e-05,1.02058]
[1777924164411,44.19,80010.57,0.0,-0.9867,3e-05,1.01851]
[1777924164463,44.19,80010.57,0.0,-0.9867,3e-05,1.01851]
[1777924164580,44.19,80010.57,0.0,-0.9867,3e-05,1.01851]
[1777924164656,44.19,80013.1,0.0,-0.98664,3e-05,1.02288]
[1777924169690,44.19,80013.69,0.0,-0.98662,3e-05,1.0239]
[1777924171705,44.19,80013.5,0.0,-0.98668,3e-05,1.01941]
[1777924174095,44.19,80013.51,0.0,-0.98668,3e-05,1.01943]
[1777924174211,44.19,80013.51,0.0,-0.98668,3e-05,1.01943]
[1777924174325,44.19,80013.51,0.0,-0.98668,3e-05,1.01943]
[1777924174312,44.19,80015.45,0.0,-0.98663,3e-05,1.02279]
[1777924174725,44.19,80015.48,0.0,-0.98663,3e-05,1.02284]
[1777924176182,44.19,80015.48,0.0,-0.98663,3e-05,1.02284]
[1777924177751,44.19,80017.47,0.0,-0.98658,3e-05,1.02629]
[1777924179282,44.19,80028.72,0.0,-0.98628,3e-05,1.04598]
[1777924179567,44.19,80028.72,0.0,-0.98628,3e-05,1.04598]
[1777924179649,44.19,80028.72,0.0,-0.98628,3e-05,1.04598]
[1777924179764,44.19,80030.16,0.0,-0.98624,3e-05,1.04852]
[1777924181719,44.19,80029.84,0.0,-0.98625,3e-05,1.04795]
[1777924181778,44.19,80031.79,0.0,-0.9862,3e-05,1.0514]
[1777924182785,44.19,80033.63,0.0,-0.98615,3e-05,1.05466]
[1777924184033,44.19,80033.63,0.0,-0.98615,3e-05,1.05466]
[1777924184075,44.19,80033.63,0.0,-0.98615,3e-05,1.05466]
[1777924184260,44.19,80035.14,0.0,-0.98611,3e-05,1.05734]
[1777924185567,44.19,80035.76,0.0,-0.98609,3e-05,1.05845]
[1777924185806,44.19,80038.84,0.0,-0.98601,3e-05,1.06394]
[1777924186818,44.19,80043.33,0.0,-0.98589,3e-05,1.07199]
[1777924187821,44.19,80041.87,0.0,-0.98593,3e-05,1.06936]
[1777924189834,44.19,80039.89,0.0,-0.98598,3e-05,1.06582]
[1777924190889,44.19,80039.89,0.0,-0.98598,3e-05,1.06582]
[1777924190941,44.19,80039.89,0.0,-0.98598,3e-05,1.06582]
[1777924191075,44.19,80039.89,0.0,-0.98598,3e-05,1.06582]
[1777924191177,44.19,80038.63,0.0,-0.98601,3e-05,1.06356]
[1777924196884,44.19,80039.73,0.0,-0.98598,3e-05,1.06553]
[1777924199905,44.19,80041.05,0.0,-0.98595,3e-05,1.06789]
[1777924200914,44.19,80014.23,0.0,-0.98666,3e-05,1.02067]
[1777924201452,44.19,80014.23,0.0,-0.98666,3e-05,1.02067]
[1777924201683,44.19,80014.23,0.0,-0.98666,3e-05,1.02067]
[1777924201925,44.19,80010.54,0.0,-0.98676,3e-05,1.01431]
[1777924202932,44.19,80013.3,0.0,-0.98669,3e-05,1.01907]
[1777924204255,44.19,80013.3,0.0,-0.98669,3e-05,1.01907]
[1777924204393,44.19,80013.3,0.0,-0.98669,3e-05,1.01907]
[1777924204408,44.19,80010.06,0.0,-0.98677,3e-05,1.01348]
[1777924204946,44.19,80003.6,0.0,-0.98693,3e-05,1.00242]
[1777924207967,44.19,80005.2,0.0,-0.98689,3e-05,1.00515]
[1777924209244,44.19,80005.2,0.0,-0.98689,3e-05,1.00515]
[1777924210988,44.19,80007.46,0.0,-0.98684,3e-05,1.00902]
[1777924213002,44.19,80009.28,0.0,-0.98679,3e-05,1.01214]
[1777924214009,44.19,80011.5,0.0,-0.98673,3e-05,1.01596]
[1777924215504,44.19,80011.01,0.0,-0.98674,3e-05,1.01512]
[1777924215575,44.19,80011.01,0.0,-0.98674,3e-05,1.01512]
[1777924216023,44.19,80010.32,0.0,-0.98676,3e-05,1.01393]
[1777924221057,44.19,80011.22,0.0,-0.98674,3e-05,1.01548]
[1777924226093,44.19,80007.78,0.0,-0.98683,3e-05,1.00957]
[1777924226548,44.19,80007.78,0.0,-0.98683,3e-05,1.00957]
[1777924226574,44.19,80007.78,0.0,-0.98683,3e-05,1.00957]
[1777924227100,44.19,80008.09,0.0,-0.98682,3e-05,1.0101]
[1777924229114,44.19,80004.54,0.0,-0.98691,3e-05,1.00403]
[1777924232135,44.19,79999.7,0.0,-0.98709,3e-05,0.99171]
[1777924237170,44.19,79997.46,0.0,-0.98714,3e-05,0.98792]
[1777924238176,44.19,79996.02,0.0,-0.98718,3e-05,0.9855]
[1777924241198,44.19,79997.61,0.0,-0.98714,3e-05,0.98818]
[1777924242325,44.19,79997.61,0.0,-0.98714,3e-05,0.98818]
[1777924242426,44.19,79997.67,0.0,-0.98714,3e-05,0.98828]
[1777924245226,44.19,79990.55,0.0,-0.98731,2e-05,0.97633]
[1777924247240,44.19,79988.55,0.0,-0.98736,2e-05,0.97299]
[1777924248248,44.19,79975.33,0.0,-0.98769,2e-05,0.95117]
[1777924249254,44.19,79970.94,0.0,-0.98779,2e-05,0.94401]
[1777924254288,44.19,79970.39,0.0,-0.98781,2e-05,0.94312]
[1777924257310,44.19,79968.52,0.0,-0.98785,2e-05,0.94008]
[1777924262345,44.19,79968.65,0.0,-0.98785,2e-05,0.94029]
[1777924263351,44.19,79966.6,0.0,-0.9879,2e-05,0.93697]
[1777924266407,44.19,79966.26,0.0,-0.98791,2e-05,0.93643]
[1777924269393,44.19,79969.7,0.0,-0.98782,2e-05,0.942]
[1777924273412,44.19,79969.84,0.0,-0.98782,2e-05,0.94222]
[1777924273421,44.19,79970.06,0.0,-0.98782,2e-05,0.94258]
[1777924273575,44.19,79970.06,0.0,-0.98782,2e-05,0.94258]
[1777924275436,44.19,79975.07,0.0,-0.98769,2e-05,0.95074]
[1777924276443,44.19,79968.83,0.0,-0.98785,2e-05,0.94058]
[1777924277450,44.19,79967.03,0.0,-0.98789,2e-05,0.93767]
[1777924281658,44.19,79965.6,0.0,-0.98792,2e-05,0.93536]
[1777924281827,44.19,79965.6,0.0,-0.98792,2e-05,0.93536]
[1777924282485,44.19,79966.3,0.0,-0.98791,2e-05,0.93649]
[1777924287520,44.19,79965.89,0.0,-0.98792,2e-05,0.93583]
[1777924292555,44.19,79957.95,0.0,-0.98815,2e-05,0.91919]
[1777924295576,44.19,79960.99,0.0,-0.98808,2e-05,0.92404]
[1777924300611,44.19,79962.05,0.0,-0.98806,2e-05,0.92574]
[1777924305646,44.19,79962.8,0.0,-0.98804,2e-05,0.92694]
[1777924310682,44.19,79962.8,0.0,-0.98804,2e-05,0.92694]
[1777924312696,44.19,79975.51,0.0,-0.98773,2e-05,0.9475]
[1777924313704,44.19,79982.59,0.0,-0.98756,2e-05,0.9591]
[1777924314758,44.19,79982.59,0.0,-0.98756,2e-05,0.9591]
[1777924318954,44.19,79981.28,0.0,-0.98759,2e-05,0.95695]
[1777924320753,44.19,79987.46,0.0,-0.98744,2e-05,0.96715]
[1777924321761,44.19,79991.18,0.0,-0.98735,2e-05,0.97334]
[1777924327802,44.19,79991.61,0.0,-0.98734,2e-05,0.97406]
[1777924330823,44.19,79995.87,0.0,-0.98723,3e-05,0.98118]
[1777924336285,44.19,79996.78,0.0,-0.98721,3e-05,0.98271]
[1777924336325,44.19,79996.78,0.0,-0.98721,3e-05,0.98271]
[1777924336360,44.19,79996.87,0.0,-0.98721,3e-05,0.98286]
[1777924336865,44.19,79999.58,0.0,-0.98714,3e-05,0.98742]
[1777924340893,44.19,79994.9,0.0,-0.98726,3e-05,0.97956]
[1777924345928,44.19,79993.66,0.0,-0.98729,2e-05,0.97748]
[1777924350963,44.19,79991.26,0.0,-0.98735,2e-05,0.97347]
[1777924351971,44.19,79992.72,0.0,-0.98736,2e-05,0.97187]
[1777924353985,44.19,79994.96,0.0,-0.98731,2e-05,0.97561]
[1777924359020,44.19,79996.06,0.0,-0.98728,2e-05,0.97744]
[1777924363049,44.19,80000.07,0.0,-0.98718,3e-05,0.98417]
[1777924368086,44.19,80000.92,0.0,-0.98716,3e-05,0.9856]
[1777924374128,44.19,79999.54,0.0,-0.98719,3e-05,0.98328]
[1777924376142,44.19,79996.06,0.0,-0.98728,2e-05,0.97744]
[1777924381177,44.19,79994.5,0.0,-0.98732,2e-05,0.97484]
[1777924382184,44.19,79983.51,0.0,-0.98759,2e-05,0.95662]
[1777924383191,44.19,79981.25,0.0,-0.98764,2e-05,0.95291]
[1777924385206,44.19,79983.81,0.0,-0.98758,2e-05,0.95712]
[1777924390241,44.19,79983.3,0.0,-0.98759,2e-05,0.95628]
[1777924395276,44.19,79983.65,0.0,-0.98759,2e-05,0.95685]
[1777924399307,44.19,79981.67,0.0,-0.98763,2e-05,0.9536]
[1777924404342,44.19,79983.43,0.0,-0.98759,2e-05,0.95649]
[1777924405349,44.19,79981.52,0.0,-0.98764,2e-05,0.95335]
[1777924409377,44.19,79983.67,0.0,-0.98759,2e-05,0.95689]
[1777924410384,44.19,79986.77,0.0,-0.98751,2e-05,0.962]
[1777924411391,44.19,79986.6,0.0,-0.98756,2e-05,0.95771]
[1777924413405,44.19,79983.78,0.0,-0.98763,2e-05,0.95307]
[1777924418440,44.19,79984.94,0.0,-0.9876,2e-05,0.95498]
[1777924419447,44.19,79986.79,0.0,-0.98756,2e-05,0.95802]
[1777924419753,44.19,79986.79,0.0,-0.98756,2e-05,0.95802]
[1777924421972,44.19,79986.37,0.0,-0.98757,2e-05,0.95733]
[1777924423475,44.19,79984.15,0.0,-0.98762,2e-05,0.95368]
[1777924427503,44.19,79986.38,0.0,-0.98757,2e-05,0.95735]
[1777924429517,44.19,79988.58,0.0,-0.98751,2e-05,0.96098]
[1777924434552,44.19,79988.64,0.0,-0.98751,2e-05,0.96107]
[1777924434735,44.19,79988.64,0.0,-0.98751,2e-05,0.96107]
[1777924435559,44.19,79990.56,0.0,-0.98747,2e-05,0.96425]
[1777924437573,44.19,79995.16,0.0,-0.98735,2e-05,0.97189]
[1777924438113,44.19,79995.16,0.0,-0.98735,2e-05,0.97189]
[1777924438580,44.19,79997.74,0.0,-0.98729,2e-05,0.9762]
[1777924443615,44.19,79999.54,0.0,-0.98724,3e-05,0.97922]
[1777924447643,44.19,79997.46,0.0,-0.98729,2e-05,0.97573]
[1777924449657,44.19,79993.07,0.0,-0.9874,2e-05,0.96841]
[1777924450664,44.19,79990.0,0.0,-0.98748,2e-05,0.96332]
[1777924452678,44.19,79992.67,0.0,-0.98741,2e-05,0.96775]
[1777924454692,44.19,79996.61,0.0,-0.98732,2e-05,0.97431]
[1777924459727,44.19,79997.4,0.0,-0.9873,2e-05,0.97563]
[1777924461741,44.19,79995.45,0.0,-0.98734,2e-05,0.97238]
[1777924466775,44.19,79996.58,0.0,-0.98732,2e-05,0.97426]
[1777924468790,44.19,79999.03,0.0,-0.98726,3e-05,0.97836]
[1777924471811,44.19,79997.94,0.0,-0.98733,2e-05,0.97248]
[1777924476846,44.19,79995.81,0.0,-0.98739,2e-05,0.96893]
[1777924479867,44.19,79993.41,0.0,-0.98745,2e-05,0.96495]
[1777924480874,44.19,79990.55,0.0,-0.98752,2e-05,0.96022]
[1777924481881,44.19,79987.27,0.0,-0.9876,2e-05,0.95481]
[1777924484906,44.19,79975.54,0.0,-0.98788,2e-05,0.93568]
[1777924485913,44.19,79977.05,0.0,-0.98785,2e-05,0.93812]
[1777924489941,44.19,79972.51,0.0,-0.98795,2e-05,0.93079]
[1777924491955,44.19,79970.59,0.0,-0.988,2e-05,0.9277]
[1777924493969,44.19,79975.5,0.0,-0.98788,2e-05,0.93561]
[1777924499004,44.19,79975.39,0.0,-0.98788,2e-05,0.93544]
[1777924500013,44.19,79978.16,0.0,-0.98782,2e-05,0.93992]
[1777924501018,44.19,79973.42,0.0,-0.98793,2e-05,0.93225]
[1777924502027,44.19,79969.97,0.0,-0.98801,2e-05,0.9267]
[1777924503033,44.19,79967.24,0.0,-0.98808,2e-05,0.92233]
[1777924504040,44.19,79964.0,0.0,-0.98816,2e-05,0.91716]
[1777924508068,44.19,79967.58,0.0,-0.98807,2e-05,0.92287]
[1777924513104,44.19,79968.24,0.0,-0.98806,2e-05,0.92393]
[1777924516125,44.19,79970.42,0.0,-0.988,2e-05,0.92742]
[1777924521160,44.19,79968.53,0.0,-0.98805,2e-05,0.92439]
[1777924524752,44.19,79969.46,0.0,-0.98803,2e-05,0.92588]
[1777924529959,44.19,79968.29,0.0,-0.98805,2e-05,0.92401]
[1777924531232,44.19,79968.68,0.0,-0.98809,2e-05,0.92072]
[1777924537274,44.19,79968.58,0.0,-0.9881,2e-05,0.92056]
[1777924542309,44.19,79968.32,0.0,-0.9881,2e-05,0.92015]
[1777924547344,44.19,79978.23,0.0,-0.98787,2e-05,0.93608]
[1777924548351,44.19,79985.23,0.0,-0.9877,2e-05,0.94747]
[1777924550365,44.19,79985.57,0.0,-0.98769,2e-05,0.94803]
[1777924551371,44.19,79989.88,0.0,-0.98758,2e-05,0.9551]
[1777924552379,44.19,79993.85,0.0,-0.98749,2e-05,0.96165]
[1777924557414,44.19,79993.91,0.0,-0.98748,2e-05,0.96175]
[1777924560435,44.19,80000.23,0.0,-0.98733,2e-05,0.97225]
[1777924565470,44.19,79998.72,0.0,-0.98736,2e-05,0.96974]
[1777924570505,44.19,79998.7,0.0,-0.98737,2e-05,0.9697]
[1777924572519,44.19,80000.59,0.0,-0.98732,2e-05,0.97285]
[1777924574723,44.19,80000.8,0.0,-0.98731,2e-05,0.9732]
[1777924578564,44.19,79996.4,0.0,-0.98742,2e-05,0.96588]
[1777924578897,44.19,79996.4,0.0,-0.98742,2e-05,0.96588]
[1777924579568,44.19,79986.36,0.0,-0.98767,2e-05,0.94932]
[1777924580575,44.19,79993.18,0.0,-0.9875,2e-05,0.96054]
[1777924581581,44.19,79996.61,0.0,-0.98742,2e-05,0.96623]
[1777924584804,44.19,79997.9,0.0,-0.98739,2e-05,0.96837]
[1777924584603,44.19,79996.08,0.0,-0.98743,2e-05,0.96535]
[1777924590710,44.19,79996.73,0.0,-0.98741,2e-05,0.96643]
[1777924590767,44.19,79991.53,0.0,-0.98754,2e-05,0.95782]
[1777924591652,44.19,79983.7,0.0,-0.98778,2e-05,0.941]
[1777924592659,44.19,79977.07,0.0,-0.98794,2e-05,0.93026]
[1777924598701,44.19,79979.83,0.0,-0.98788,2e-05,0.93472]
[1777924603736,44.19,79980.64,0.0,-0.98786,2e-05,0.93603]
[1777924604743,44.19,79987.48,0.0,-0.98769,2e-05,0.94717]
[1777924605750,44.19,79991.16,0.0,-0.9876,2e-05,0.9532]
[1777924606757,44.19,79993.87,0.0,-0.98754,2e-05,0.95766]
[1777924611792,44.19,79994.03,0.0,-0.98753,2e-05,0.95793]
[1777924615820,44.19,79997.02,0.0,-0.98746,2e-05,0.96287]
[1777924618841,44.19,79995.22,0.0,-0.9875,2e-05,0.95989]
[1777924623876,44.19,79995.93,0.0,-0.98748,2e-05,0.96107]
[1777924628911,44.19,79995.91,0.0,-0.98749,2e-05,0.96103]
[1777924633946,44.19,79996.56,0.0,-0.98747,2e-05,0.96211]
[1777924639731,44.19,79996.0,0.0,-0.98748,2e-05,0.96118]
[1777924644016,44.19,79992.36,0.0,-0.98757,2e-05,0.95518]
[1777924645560,44.19,79992.36,0.0,-0.98757,2e-05,0.95518]
[1777924650058,44.19,79997.87,0.0,-0.98744,2e-05,0.96428]
[1777924651065,44.19,80003.24,0.0,-0.98735,2e-05,0.96917]
[1777924653079,44.19,80010.42,0.0,-0.98717,3e-05,0.98119]
[1777924654086,44.19,80019.23,0.0,-0.98695,3e-05,0.99611]
[1777924655092,44.19,80030.98,0.0,-0.98665,3e-05,1.01628]
[1777924656100,44.19,80034.06,0.0,-0.98657,3e-05,1.02162]
[1777924657107,44.19,80037.5,0.0,-0.98647,3e-05,1.02761]
[1777924658115,44.19,80047.95,0.0,-0.9862,3e-05,1.04598]
[1777924659123,44.19,80045.27,0.0,-0.98627,3e-05,1.04125]
[1777924661515,44.19,80046.11,0.0,-0.98625,3e-05,1.04273]
[1777924661575,44.19,80046.11,0.0,-0.98625,3e-05,1.04273]
[1777924661580,44.19,80045.34,0.0,-0.98627,3e-05,1.04137]
[1777924665165,44.19,80043.28,0.0,-0.98632,3e-05,1.03774]
[1777924666172,44.19,80040.46,0.0,-0.9864,3e-05,1.03279]
[1777924667179,44.19,80043.14,0.0,-0.98632,3e-05,1.0375]
[1777924669714,44.19,80046.63,0.0,-0.98623,3e-05,1.04365]
[1777924671044,44.19,80046.23,0.0,-0.98624,3e-05,1.04294]
[1777924671076,44.19,80046.23,0.0,-0.98624,3e-05,1.04294]
[1777924671096,44.19,80046.23,0.0,-0.98624,3e-05,1.04294]
[1777924671206,44.19,80045.94,0.0,-0.98625,3e-05,1.04243]
[1777924673924,44.19,80046.05,0.0,-0.98625,3e-05,1.04262]
[1777924674079,44.19,80046.05,0.0,-0.98625,3e-05,1.04262]
[1777924674228,44.19,80044.54,0.0,-0.98629,3e-05,1.03996]
[1777924676480,44.19,80042.2,0.0,-0.98635,3e-05,1.03584]
[1777924678256,44.19,80044.85,0.0,-0.98628,3e-05,1.04051]
[1777924680270,44.19,80059.8,0.0,-0.98587,3e-05,1.06713]
[1777924681769,44.19,80059.8,0.0,-0.98587,3e-05,1.06713]
[1777924681779,44.19,80067.8,0.0,-0.98565,3e-05,1.08159]
[1777924682290,44.19,80080.62,0.0,-0.98529,3e-05,1.1051]
[1777924683052,44.19,80080.62,0.0,-0.98529,3e-05,1.1051]
[1777924683671,44.19,80080.62,0.0,-0.98529,3e-05,1.1051]
[1777924683747,44.19,80083.85,0.0,-0.9852,3e-05,1.11108]
[1777924685391,44.19,80080.14,0.0,-0.98531,3e-05,1.10421]
[1777924686343,44.19,80080.14,0.0,-0.98531,3e-05,1.10421]
[1777924688353,44.19,80073.33,0.0,-0.9855,3e-05,1.09168]
[1777924691825,44.19,80076.4,0.0,-0.98541,3e-05,1.09732]
[1777924692913,44.19,80076.4,0.0,-0.98541,3e-05,1.09732]
[1777924692381,44.19,80078.58,0.0,-0.98535,3e-05,1.10133]
[1777924692966,44.19,80078.58,0.0,-0.98535,3e-05,1.10133]
[1777924693079,44.19,80078.58,0.0,-0.98535,3e-05,1.10133]
[1777924693388,44.19,80076.81,0.0,-0.9854,3e-05,1.09807]
[1777924694394,44.19,80070.92,0.0,-0.98557,3e-05,1.08728]
[1777924695402,44.19,80062.61,0.0,-0.9858,3e-05,1.07219]
[1777924696409,44.19,80063.25,0.0,-0.98578,3e-05,1.07335]
[1777924701444,44.19,80064.87,0.0,-0.98573,3e-05,1.07628]
[1777924702451,44.19,80071.21,0.0,-0.98556,3e-05,1.08781]
[1777924703667,44.19,80073.66,0.0,-0.98549,3e-05,1.09229]
[1777924704699,44.19,80073.66,0.0,-0.98549,3e-05,1.09229]
[1777924704734,44.19,80073.66,0.0,-0.98549,3e-05,1.09229]
[1777924704826,44.19,80073.66,0.0,-0.98549,3e-05,1.09229]
[1777924704927,44.19,80073.23,0.0,-0.9855,3e-05,1.0915]
[1777924706479,44.19,80076.24,0.0,-0.98542,3e-05,1.09702]
[1777924711640,44.19,80075.23,0.0,-0.98545,3e-05,1.09517]
[1777924711849,44.19,80075.1,0.0,-0.98551,3e-05,1.09054]
[1777924712521,44.19,80069.56,0.0,-0.98566,3e-05,1.08043]
[1777924715796,44.19,80066.24,0.0,-0.98575,3e-05,1.07441]
[1777924717117,44.19,80065.96,0.0,-0.98576,3e-05,1.07391]
[1777924717264,44.19,80065.96,0.0,-0.98576,3e-05,1.07391]
[1777924717324,44.19,80065.96,0.0,-0.98576,3e-05,1.07391]
[1777924717556,44.19,80065.79,0.0,-0.98576,3e-05,1.0736]
[1777924722591,44.19,80066.0,0.0,-0.98576,3e-05,1.07398]
[1777924727626,44.19,80067.02,0.0,-0.98573,3e-05,1.07582]
[1777924728633,44.19,80068.89,0.0,-0.98568,3e-05,1.07921]
[1777924729640,44.19,80071.55,0.0,-0.9856,3e-05,1.08405]
[1777924731658,44.19,80065.22,0.0,-0.98578,3e-05,1.07257]
[1777924733118,44.19,80063.83,0.0,-0.98582,3e-05,1.07006]
[1777924733181,44.19,80063.83,0.0,-0.98582,3e-05,1.07006]
[1777924733324,44.19,80063.83,0.0,-0.98582,3e-05,1.07006]
[1777924733671,44.19,80063.75,0.0,-0.98582,3e-05,1.06991]
[1777924737699,44.19,80066.51,0.0,-0.98574,3e-05,1.0749]
[1777924740721,44.19,80068.39,0.0,-0.98569,3e-05,1.07831]
[1777924743744,44.19,80070.85,0.0,-0.98562,3e-05,1.08278]
[1777924744866,44.19,80070.85,0.0,-0.98562,3e-05,1.08278]
[1777924744917,44.19,80070.85,0.0,-0.98562,3e-05,1.08278]
[1777924745019,44.19,80071.61,0.0,-0.9856,3e-05,1.08416]
[1777924745075,44.19,80071.61,0.0,-0.9856,3e-05,1.08416]
[1777924747772,44.19,80073.65,0.0,-0.98555,3e-05,1.08788]
[1777924749786,44.19,80080.94,0.0,-0.98534,3e-05,1.10127]
[1777924751893,44.19,80066.63,0.0,-0.98574,3e-05,1.07512]
[1777924752807,44.19,80061.75,0.0,-0.98588,3e-05,1.06631]
[1777924754726,44.19,80060.83,0.0,-0.9859,3e-05,1.06466]
[1777924754883,44.19,80060.83,0.0,-0.9859,3e-05,1.06466]
[1777924754968,44.19,80062.33,0.0,-0.98586,3e-05,1.06736]
[1777924755242,44.19,80062.33,0.0,-0.98586,3e-05,1.06736]
[1777924758848,44.19,80069.73,0.0,-0.98566,3e-05,1.08074]
[1777924759856,44.19,80072.2,0.0,-0.98559,3e-05,1.08524]
[1777924760819,44.19,80072.2,0.0,-0.98559,3e-05,1.08524]
[1777924760826,44.19,80072.2,0.0,-0.98559,3e-05,1.08524]
[1777924760872,44.19,80072.2,0.0,-0.98559,3e-05,1.08524]
[1777924760921,44.19,80070.32,0.0,-0.98564,3e-05,1.08181]
[1777924761165,44.19,80070.32,0.0,-0.98564,3e-05,1.08181]
[1777924761325,44.19,80070.32,0.0,-0.98564,3e-05,1.08181]
[1777924761869,44.19,80069.72,0.0,-0.98566,3e-05,1.08072]
[1777924764891,44.19,80066.45,0.0,-0.98575,3e-05,1.07479]
[1777924765897,44.19,80063.24,0.0,-0.98583,3e-05,1.069]
[1777924766905,44.19,80059.24,0.0,-0.98594,3e-05,1.06181]
[1777924767479,44.19,80059.24,0.0,-0.98594,3e-05,1.06181]
[1777924767532,44.19,80059.24,0.0,-0.98594,3e-05,1.06181]
[1777924767575,44.19,80059.24,0.0,-0.98594,3e-05,1.06181]
[1777924767912,44.19,80057.67,0.0,-0.98599,3e-05,1.059]
[1777924768919,44.19,80055.45,0.0,-0.98605,3e-05,1.05503]
[1777924770933,44.19,80058.1,0.0,-0.98598,3e-05,1.05976]
[1777924771939,44.19,80057.26,0.0,-0.98605,3e-05,1.05396]
[1777924776976,44.19,80056.55,0.0,-0.98607,3e-05,1.0527]
[1777924781004,44.19,80054.37,0.0,-0.98613,3e-05,1.04882]
[1777924782011,44.19,80047.4,0.0,-0.98632,3e-05,1.0365]
[1777924782672,44.19,80047.4,0.0,-0.98632,3e-05,1.0365]
[1777924785032,44.19,80036.94,0.0,-0.9866,3e-05,1.01822]
[1777924786040,44.19,80031.63,0.0,-0.98673,3e-05,1.00904]
[1777924787047,44.19,80026.81,0.0,-0.98686,3e-05,1.00077]
[1777924788054,44.19,80031.48,0.0,-0.98674,3e-05,1.00878]
[1777924789061,44.19,80034.89,0.0,-0.98665,3e-05,1.01467]
[1777924791075,44.19,80036.53,0.0,-0.98661,3e-05,1.01751]
[1777924792082,44.19,80040.76,0.0,-0.9865,3e-05,1.02487]
[1777924793128,44.19,80041.66,0.0,-0.98647,3e-05,1.02644]
[1777924793324,44.19,80041.66,0.0,-0.98647,3e-05,1.02644]
[1777924794096,44.19,80039.53,0.0,-0.98653,3e-05,1.02272]
[1777924796110,44.19,80042.95,0.0,-0.98644,3e-05,1.02869]
[1777924801873,44.19,80044.65,0.0,-0.98639,3e-05,1.03167]
[1777924801960,44.19,80049.66,0.0,-0.98626,3e-05,1.04048]
[1777924802194,44.19,80025.9,0.0,-0.98688,3e-05,0.99921]
[1777924803420,44.19,80025.9,0.0,-0.98688,3e-05,0.99921]
[1777924803469,44.19,80004.78,0.0,-0.98742,2e-05,0.96363]
[1777924805350,44.19,80003.6,0.0,-0.98745,2e-05,0.96167]
[1777924805417,44.19,80007.38,0.0,-0.98735,2e-05,0.96795]
[1777924806717,44.19,80007.38,0.0,-0.98735,2e-05,0.96795]
[1777924806829,44.19,80007.38,0.0,-0.98735,2e-05,0.96795]
[1777924808209,44.19,80004.4,0.0,-0.98743,2e-05,0.96299]
[1777924809216,44.19,79996.66,0.0,-0.98762,2e-05,0.95022]
[1777924810223,44.19,79991.04,0.0,-0.98776,2e-05,0.94102]
[1777924811652,44.19,79991.04,0.0,-0.98776,2e-05,0.94102]
[1777924811767,44.19,79991.04,0.0,-0.98776,2e-05,0.94102]
[1777924811826,44.19,79991.04,0.0,-0.98776,2e-05,0.94102]
[1777924811856,44.19,79990.91,0.0,-0.98776,2e-05,0.94081]
[1777924812237,44.19,79988.8,0.0,-0.98781,2e-05,0.93738]
[1777924815258,44.19,79986.37,0.0,-0.98787,2e-05,0.93344]
[1777924819112,44.19,79986.76,0.0,-0.98786,2e-05,0.93407]
[1777924819325,44.19,79986.71,0.0,-0.98786,2e-05,0.93399]
[1777924819351,44.19,79986.59,0.0,-0.98786,2e-05,0.93379]
[1777924821157,44.19,79986.95,0.0,-0.98785,2e-05,0.93438]
[1777924821251,44.19,79986.95,0.0,-0.98785,2e-05,0.93438]
[1777924821325,44.19,79986.95,0.0,-0.98785,2e-05,0.93438]
[1777924827081,44.19,79987.63,0.0,-0.98784,2e-05,0.93548]
[1777924827343,44.19,79991.25,0.0,-0.98775,2e-05,0.94136]
[1777924829452,44.19,79991.22,0.0,-0.98775,2e-05,0.94132]
[1777924829579,44.19,79991.22,0.0,-0.98775,2e-05,0.94132]
[1777924830078,44.19,79991.22,0.0,-0.98775,2e-05,0.94132]
[1777924830326,44.19,79990.84,0.0,-0.98776,2e-05,0.9407]
[1777924830364,44.19,79990.27,0.0,-0.98777,2e-05,0.93977]
[1777924831371,44.19,79989.69,0.0,-0.98784,2e-05,0.93485]
[1777924832440,44.19,79989.69,0.0,-0.98784,2e-05,0.93485]
[1777924832580,44.19,79989.69,0.0,-0.98784,2e-05,0.93485]
[1777924832667,44.19,79989.69,0.0,-0.98784,2e-05,0.93485]
[1777924835577,44.19,79989.03,0.0,-0.98785,2e-05,0.93378]
[1777924835825,44.19,79989.03,0.0,-0.98785,2e-05,0.93378]
[1777924835952,44.19,79989.03,0.0,-0.98785,2e-05,0.93378]
[1777924838423,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924839577,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924839830,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924839890,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924839920,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924840076,44.19,79980.53,0.0,-0.98806,2e-05,0.92009]
[1777924840122,44.19,79976.6,0.0,-0.98815,2e-05,0.91381]
[1777924841793,44.19,79977.42,0.0,-0.98813,2e-05,0.91512]
[1777924841827,44.19,79977.42,0.0,-0.98813,2e-05,0.91512]
[1777924841875,44.19,79977.92,0.0,-0.98812,2e-05,0.91592]
[1777924844567,44.19,79978.5,0.0,-0.98811,2e-05,0.91684]
[1777924844575,44.19,79978.5,0.0,-0.98811,2e-05,0.91684]
[1777924844650,44.19,79978.5,0.0,-0.98811,2e-05,0.91684]
[1777924847485,44.19,79985.42,0.0,-0.98794,2e-05,0.92794]
[1777924848623,44.19,79985.42,0.0,-0.98794,2e-05,0.92794]
[1777924848825,44.19,79985.42,0.0,-0.98794,2e-05,0.92794]
[1777924848927,44.19,79986.94,0.0,-0.9879,2e-05,0.9304]
[1777924849761,44.19,79986.94,0.0,-0.9879,2e-05,0.9304]
[1777924849812,44.19,79986.94,0.0,-0.9879,2e-05,0.9304]
[1777924849831,44.19,79986.94,0.0,-0.9879,2e-05,0.9304]
[1777924849937,44.19,79986.94,0.0,-0.9879,2e-05,0.9304]
[1777924853575,44.19,79989.18,0.0,-0.98785,2e-05,0.93402]
[1777924853827,44.19,79989.18,0.0,-0.98785,2e-05,0.93402]
[1777924853926,44.19,79989.18,0.0,-0.98785,2e-05,0.93402]
[1777924855540,44.19,79986.76,0.0,-0.98791,2e-05,0.93011]
[1777924857043,44.19,79986.76,0.0,-0.98791,2e-05,0.93011]
[1777924857078,44.19,79986.76,0.0,-0.98791,2e-05,0.93011]
[1777924857171,44.19,79986.76,0.0,-0.98791,2e-05,0.93011]
[1777924857144,44.19,79982.66,0.0,-0.98801,2e-05,0.9235]
[1777924857339,44.19,79982.66,0.0,-0.98801,2e-05,0.9235]
[1777924857427,44.19,79982.66,0.0,-0.98801,2e-05,0.9235]
[1777924857647,44.19,79982.66,0.0,-0.98801,2e-05,0.9235]
[1777924857827,44.19,79982.66,0.0,-0.98801,2e-05,0.9235]
[1777924857829,44.19,79979.63,0.0,-0.98808,2e-05,0.91865]
[1777924859594,44.19,79979.43,0.0,-0.98808,2e-05,0.91833]
[1777924859828,44.19,79979.43,0.0,-0.98808,2e-05,0.91833]
[1777924859869,44.19,79979.43,0.0,-0.98808,2e-05,0.91833]
[1777924860576,44.19,79983.9,0.0,-0.98798,2e-05,0.9255]
[1777924861583,44.19,79987.19,0.0,-0.9879,2e-05,0.9308]
[1777924863584,44.19,79987.05,0.0,-0.9879,2e-05,0.93058]
[1777924863832,44.19,79987.05,0.0,-0.9879,2e-05,0.93058]
[1777924863952,44.19,79987.05,0.0,-0.9879,2e-05,0.93058]
[1777924864323,44.19,79986.86,0.0,-0.98791,2e-05,0.93027]
[1777924864580,44.19,79986.86,0.0,-0.98791,2e-05,0.93027]
[1777924864604,44.19,79986.21,0.0,-0.98792,2e-05,0.92922]
[1777924867581,44.19,79986.57,0.0,-0.98791,2e-05,0.9298]
[1777924867837,44.19,79986.57,0.0,-0.98791,2e-05,0.9298]
[1777924867959,44.19,79986.57,0.0,-0.98791,2e-05,0.9298]
[1777924871578,44.19,79985.8,0.0,-0.98793,2e-05,0.92856]
[1777924871828,44.19,79985.8,0.0,-0.98793,2e-05,0.92856]
[1777924871893,44.19,79985.8,0.0,-0.98793,2e-05,0.92856]
[1777924875583,44.19,79985.98,0.0,-0.98793,2e-05,0.92885]
[1777924875827,44.19,79985.98,0.0,-0.98793,2e-05,0.92885]
[1777924875949,44.19,79985.98,0.0,-0.98793,2e-05,0.92885]
[1777924879580,44.19,79986.27,0.0,-0.98792,2e-05,0.92932]
[1777924879720,44.19,79986.27,0.0,-0.98792,2e-05,0.92932]
[1777924879828,44.19,79986.27,0.0,-0.98792,2e-05,0.92932]
[1777924879937,44.19,79986.27,0.0,-0.98792,2e-05,0.92932]
[1777924880031,44.19,79985.71,0.0,-0.98793,2e-05,0.92841]
[1777924885751,44.19,79986.66,0.0,-0.98791,2e-05,0.92995]
[1777924890786,44.19,79988.33,0.0,-0.98787,2e-05,0.93265]
[1777924891793,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924892785,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924892827,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924892876,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924893074,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924893140,44.19,80002.09,0.0,-0.98759,2e-05,0.95111]
[1777924893176,44.19,80004.81,0.0,-0.98752,2e-05,0.95559]
[1777924894814,44.19,79989.49,0.0,-0.98789,2e-05,0.93056]
[1777924895577,44.19,79989.49,0.0,-0.98789,2e-05,0.93056]
[1777924895828,44.19,79989.49,0.0,-0.98789,2e-05,0.93056]
[1777924895972,44.19,79989.49,0.0,-0.98789,2e-05,0.93056]
[1777924896033,44.19,79984.28,0.0,-0.98802,2e-05,0.92217]
[1777924897165,44.19,79984.28,0.0,-0.98802,2e-05,0.92217]
[1777924897183,44.19,79984.42,0.0,-0.98801,2e-05,0.92239]
[1777924897325,44.19,79984.42,0.0,-0.98801,2e-05,0.92239]
[1777924899488,44.19,79983.57,0.0,-0.98803,2e-05,0.92103]
[1777924899551,44.19,79983.57,0.0,-0.98803,2e-05,0.92103]
[1777924899576,44.19,79983.57,0.0,-0.98803,2e-05,0.92103]
[1777924899661,44.19,79983.57,0.0,-0.98803,2e-05,0.92103]
[1777924903575,44.19,79984.52,0.0,-0.98801,2e-05,0.92255]
[1777924903826,44.19,79984.52,0.0,-0.98801,2e-05,0.92255]
[1777924903944,44.19,79984.52,0.0,-0.98801,2e-05,0.92255]
[1777924910926,44.19,79984.62,0.0,-0.98801,2e-05,0.92271]
[1777924912617,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924912691,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924912829,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924912915,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924913335,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924913576,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924913644,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924915580,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924915826,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924915950,44.19,79984.55,0.0,-0.98801,2e-05,0.9226]
[1777924919581,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924919826,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924919899,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924919908,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924920076,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924920196,44.19,79983.93,0.0,-0.98803,2e-05,0.9216]
[1777924920177,44.19,79981.45,0.0,-0.98809,2e-05,0.91763]
[1777924920996,44.19,79977.78,0.0,-0.98817,2e-05,0.91178]
[1777924923458,44.19,79976.42,0.0,-0.9882,2e-05,0.90962]
[1777924923578,44.19,79976.42,0.0,-0.9882,2e-05,0.90962]
[1777924924016,44.19,79976.38,0.0,-0.98821,2e-05,0.90955]
[1777924927717,44.19,79975.91,0.0,-0.98822,2e-05,0.90881]
[1777924927827,44.19,79975.91,0.0,-0.98822,2e-05,0.90881]
[1777924927835,44.19,79975.91,0.0,-0.98822,2e-05,0.90881]
[1777924929052,44.19,79972.87,0.0,-0.98829,2e-05,0.904]
[1777924930058,44.19,79970.09,0.0,-0.98835,2e-05,0.89961]
[1777924932072,44.19,79966.95,0.0,-0.98843,2e-05,0.89468]
[1777924934204,44.19,79966.96,0.0,-0.98843,2e-05,0.8947]
[1777924934230,44.19,79966.95,0.0,-0.98843,2e-05,0.89468]
[1777924934325,44.19,79966.95,0.0,-0.98843,2e-05,0.89468]
[1777924939187,44.19,79969.17,0.0,-0.98837,2e-05,0.89817]
[1777924939583,44.19,79969.78,0.0,-0.98836,2e-05,0.89913]
[1777924939826,44.19,79969.78,0.0,-0.98836,2e-05,0.89913]
[1777924939893,44.19,79969.78,0.0,-0.98836,2e-05,0.89913]
[1777924943152,44.19,79967.55,0.0,-0.98841,2e-05,0.89562]
[1777924943530,44.19,79967.55,0.0,-0.98841,2e-05,0.89562]
[1777924943575,44.19,79967.55,0.0,-0.98841,2e-05,0.89562]
[1777924943829,44.19,79967.55,0.0,-0.98841,2e-05,0.89562]
[1777924944159,44.19,79967.61,0.0,-0.98841,2e-05,0.89572]
[1777924949194,44.19,79966.57,0.0,-0.98843,2e-05,0.89409]
[1777924950268,44.19,79966.57,0.0,-0.98843,2e-05,0.89409]
[1777924950326,44.19,79965.39,0.0,-0.98846,2e-05,0.89224]
[1777924951207,44.19,79965.57,0.0,-0.98851,2e-05,0.88867]
[1777924953221,44.19,79967.89,0.0,-0.98845,2e-05,0.8923]
[1777924958257,44.19,79967.73,0.0,-0.98846,2e-05,0.89205]
[1777924962285,44.19,79960.85,0.0,-0.98861,2e-05,0.88134]
[1777924963292,44.19,79958.92,0.0,-0.98866,2e-05,0.87835]
[1777924965306,44.19,79959.95,0.0,-0.98863,2e-05,0.87995]
[1777924970341,44.19,79958.65,0.0,-0.98866,2e-05,0.87794]
[1777924975376,44.19,79958.24,0.0,-0.98867,2e-05,0.8773]
[1777924980411,44.19,79958.29,0.0,-0.98867,2e-05,0.87738]
[1777924983432,44.19,79954.79,0.0,-0.98875,2e-05,0.87199]
[1777924984439,44.19,79953.08,0.0,-0.98879,2e-05,0.86937]
[1777924989474,44.19,79951.9,0.0,-0.98882,2e-05,0.86756]
[1777924994509,44.19,79951.43,0.0,-0.98883,2e-05,0.86685]
[1777924995516,44.19,79959.22,0.0,-0.98865,2e-05,0.87882]
[1777924998537,44.19,79960.17,0.0,-0.98863,2e-05,0.88029]
[1777925003572,44.19,79960.02,0.0,-0.98863,2e-05,0.88005]
[1777925008607,44.19,79960.17,0.0,-0.98863,2e-05,0.88029]
[1777925010623,44.19,79962.33,0.0,-0.98858,2e-05,0.88363]
[1777925011628,44.19,79962.45,0.0,-0.98862,2e-05,0.87999]
[1777925016663,44.19,79962.12,0.0,-0.98863,2e-05,0.87948]
[1777925020691,44.19,79977.26,0.0,-0.98828,2e-05,0.90315]
[1777925021698,44.19,79979.62,0.0,-0.98823,2e-05,0.90689]
[1777925023712,44.19,79981.79,0.0,-0.98818,2e-05,0.91033]
[1777925025726,44.19,79984.4,0.0,-0.98811,2e-05,0.91449]
[1777925029754,44.19,79982.71,0.0,-0.98815,2e-05,0.9118]
[1777925034789,44.19,79982.02,0.0,-0.98817,2e-05,0.9107]
[1777925039824,44.19,79981.96,0.0,-0.98817,2e-05,0.9106]
[1777925044859,44.19,79982.89,0.0,-0.98815,2e-05,0.91208]
[1777925046873,44.19,79980.12,0.0,-0.98821,2e-05,0.90768]
[1777925048887,44.19,79977.31,0.0,-0.98828,2e-05,0.90323]
[1777925050901,44.19,79968.82,0.0,-0.98848,2e-05,0.88989]
[1777925051908,44.19,79966.81,0.0,-0.98852,2e-05,0.88676]
[1777925052918,44.19,79973.36,0.0,-0.98837,2e-05,0.89701]
[1777925053924,44.19,79981.41,0.0,-0.98818,2e-05,0.90973]
[1777925054930,44.19,79981.49,0.0,-0.98818,2e-05,0.90986]
[1777925059966,44.19,79982.13,0.0,-0.98817,2e-05,0.91087]
[1777925065000,44.19,79980.32,0.0,-0.98821,2e-05,0.908]
[1777925070036,44.19,79979.97,0.0,-0.98822,2e-05,0.90744]
[1777925071043,44.19,79978.69,0.0,-0.9883,2e-05,0.90152]
[1777925072050,44.19,79974.75,0.0,-0.98839,2e-05,0.89531]
[1777925076078,44.19,79972.74,0.0,-0.98844,2e-05,0.89216]
[1777925081113,44.19,79970.44,0.0,-0.98849,2e-05,0.88857]
[1777925086148,44.19,79970.12,0.0,-0.9885,2e-05,0.88807]
[1777925088162,44.19,79968.12,0.0,-0.98854,2e-05,0.88495]
[1777925090176,44.19,79971.31,0.0,-0.98847,2e-05,0.88993]
[1777925092190,44.19,79977.89,0.0,-0.98832,2e-05,0.90026]
[1777925093196,44.19,79980.9,0.0,-0.98825,2e-05,0.90501]
[1777925095211,44.19,79988.4,0.0,-0.98807,2e-05,0.91695]
[1777925096218,44.19,79990.81,0.0,-0.98801,2e-05,0.92082]
[1777925099239,44.19,79995.82,0.0,-0.98789,2e-05,0.92889]
[1777925101260,44.19,80002.9,0.0,-0.98772,2e-05,0.9404]
[1777925101671,44.19,80002.9,0.0,-0.98772,2e-05,0.9404]
[1777925102266,44.19,79994.99,0.0,-0.98791,2e-05,0.92755]
[1777925103273,44.19,79991.76,0.0,-0.98799,2e-05,0.92234]
[1777925105412,44.19,79991.53,0.0,-0.98799,2e-05,0.92197]
[1777925111342,44.19,79984.89,0.0,-0.98815,2e-05,0.91135]
[1777925116377,44.19,79984.44,0.0,-0.98816,2e-05,0.91063]
[1777925121412,44.19,79984.41,0.0,-0.98816,2e-05,0.91059]
[1777925125440,44.19,79982.56,0.0,-0.98821,2e-05,0.90764]
[1777925128461,44.19,79984.65,0.0,-0.98816,2e-05,0.91097]
[1777925129468,44.19,79980.61,0.0,-0.98825,2e-05,0.90455]
[1777925131481,44.19,79979.82,0.0,-0.98832,2e-05,0.89941]
[1777925133496,44.19,79976.27,0.0,-0.9884,2e-05,0.89383]
[1777925138531,44.19,79972.95,0.0,-0.98848,2e-05,0.88863]
[1777925143565,44.19,79972.88,0.0,-0.98848,2e-05,0.88852]
[1777925148601,44.19,79972.17,0.0,-0.9885,2e-05,0.88741]
[1777925153636,44.19,79972.72,0.0,-0.98848,2e-05,0.88827]
[1777925157663,44.19,79969.38,0.0,-0.98856,2e-05,0.88307]
[1777925159858,44.19,79970.05,0.0,-0.98855,2e-05,0.88411]
[1777925165386,44.19,79969.65,0.0,-0.98856,2e-05,0.88349]
[1777925168741,44.19,79966.85,0.0,-0.98862,2e-05,0.87914]
[1777925174783,44.19,79967.54,0.0,-0.9886,2e-05,0.88021]
[1777925179818,44.19,79975.09,0.0,-0.98843,2e-05,0.89198]
[1777925180825,44.19,79983.68,0.0,-0.98823,2e-05,0.90551]
[1777925181832,44.19,79984.54,0.0,-0.98821,2e-05,0.90688]
[1777925186867,44.19,79984.42,0.0,-0.98821,2e-05,0.90669]
[1777925191902,44.19,79984.48,0.0,-0.98826,2e-05,0.90287]
[1777925194923,44.19,79986.94,0.0,-0.9882,2e-05,0.90677]
[1777925201972,44.19,79987.88,0.0,-0.98818,2e-05,0.90826]
[1777925206000,44.19,79993.71,0.0,-0.98804,2e-05,0.91757]
[1777925207009,44.19,79997.56,0.0,-0.98795,2e-05,0.92376]
[1777925213051,44.19,80001.07,0.0,-0.98786,2e-05,0.92943]
[1777925215066,44.19,80014.52,0.0,-0.98753,2e-05,0.95142]
[1777925216073,44.19,80018.83,0.0,-0.98743,2e-05,0.95855]
[1777925219114,44.19,80022.08,0.0,-0.98734,3e-05,0.96396]
[1777925223143,44.19,80016.55,0.0,-0.98748,2e-05,0.95477]
[1777925229185,44.19,80015.12,0.0,-0.98752,2e-05,0.95241]
[1777925234220,44.19,80015.88,0.0,-0.9875,2e-05,0.95366]
[1777925239254,44.19,80016.37,0.0,-0.98749,2e-05,0.95447]
[1777925243282,44.19,80019.09,0.0,-0.98742,2e-05,0.95898]
[1777925248318,44.19,80017.27,0.0,-0.98746,2e-05,0.95596]
[1777925251338,44.19,80017.32,0.0,-0.98751,2e-05,0.95199]
[1777925254359,44.19,80020.68,0.0,-0.98743,2e-05,0.95755]
[1777925259395,44.19,80021.04,0.0,-0.98742,2e-05,0.95815]
[1777925264431,44.19,80022.94,0.0,-0.98737,3e-05,0.96131]
[1777925269466,44.19,80022.45,0.0,-0.98739,3e-05,0.96049]
[1777925273494,44.19,80029.58,0.0,-0.98721,3e-05,0.97241]
[1777925278529,44.19,80026.68,0.0,-0.98728,3e-05,0.96755]
[1777925280544,44.19,80024.48,0.0,-0.98734,3e-05,0.96387]
[1777925285578,44.19,80022.85,0.0,-0.98738,3e-05,0.96116]
[1777925290615,44.19,80023.83,0.0,-0.98735,3e-05,0.96279]
[1777925293636,44.19,80013.88,0.0,-0.9876,2e-05,0.94632]
[1777925295650,44.19,80008.73,0.0,-0.98773,2e-05,0.93789]
[1777925298671,44.19,80005.14,0.0,-0.98781,2e-05,0.93204]
[1777925300686,44.19,80002.82,0.0,-0.98787,2e-05,0.92828]
[1777925303707,44.19,79995.71,0.0,-0.98804,2e-05,0.91683]
[1777925304713,44.19,79991.25,0.0,-0.98815,2e-05,0.9097]
[1777925306727,44.19,79988.41,0.0,-0.98822,2e-05,0.90519]
[1777925311763,44.19,79987.72,0.0,-0.98828,2e-05,0.90018]
[1777925316802,44.19,79987.76,0.0,-0.98828,2e-05,0.90024]
[1777925319818,44.19,79989.59,0.0,-0.98824,2e-05,0.90314]
[1777925325860,44.19,79991.34,0.0,-0.9882,2e-05,0.90592]
[1777925330896,44.19,79992.6,0.0,-0.98817,2e-05,0.90792]
[1777925334683,44.19,79993.73,0.0,-0.98814,2e-05,0.90972]
[1777925335043,44.19,79993.73,0.0,-0.98814,2e-05,0.90972]
[1777925335931,44.19,79995.89,0.0,-0.98809,2e-05,0.91317]
[1777925336939,44.19,79993.6,0.0,-0.98814,2e-05,0.90951]
[1777925339960,44.19,80001.63,0.0,-0.98795,2e-05,0.92238]
[1777925340967,44.19,80003.02,0.0,-0.98792,2e-05,0.92462]
[1777925346002,44.19,80004.15,0.0,-0.98789,2e-05,0.92645]
[1777925351037,44.19,80003.21,0.0,-0.98791,2e-05,0.92493]
[1777925356072,44.19,80003.59,0.0,-0.9879,2e-05,0.92554]
[1777925362114,44.19,80004.17,0.0,-0.98789,2e-05,0.92648]
[1777925364128,44.19,80006.43,0.0,-0.98783,2e-05,0.93014]
[1777925369163,44.19,80006.86,0.0,-0.98782,2e-05,0.93084]
[1777925373192,44.19,80006.99,0.0,-0.98787,2e-05,0.92705]
[1777925379235,44.19,80007.41,0.0,-0.98786,2e-05,0.92773]
[1777925384270,44.19,80007.51,0.0,-0.98786,2e-05,0.9279]
[1777925389306,44.19,80006.78,0.0,-0.98788,2e-05,0.92671]
[1777925394341,44.19,80007.52,0.0,-0.98786,2e-05,0.92791]
[1777925396355,44.19,80020.71,0.0,-0.98753,2e-05,0.94948]
[1777925397361,44.19,80023.02,0.0,-0.98748,2e-05,0.9533]
[1777925401390,44.19,80026.17,0.0,-0.9874,3e-05,0.95852]
[1777925407432,44.19,80025.91,0.0,-0.9874,3e-05,0.95809]
[1777925412466,44.19,80026.3,0.0,-0.98739,3e-05,0.95874]
[1777925417501,44.19,80027.57,0.0,-0.98736,3e-05,0.96085]
[1777925422537,44.19,80024.83,0.0,-0.98743,3e-05,0.9563]
[1777925427572,44.19,80025.38,0.0,-0.98742,3e-05,0.95721]
[1777925431600,44.19,80025.04,0.0,-0.98748,2e-05,0.95257]
[1777925436634,44.19,80024.85,0.0,-0.98748,2e-05,0.95226]
[1777925441670,44.19,80024.51,0.0,-0.98749,2e-05,0.95169]
[1777925447712,44.19,80019.66,0.0,-0.98761,2e-05,0.9437]
[1777925450733,44.19,80021.39,0.0,-0.98757,2e-05,0.94655]
[1777925452747,44.19,80023.09,0.0,-0.98753,2e-05,0.94935]
[1777925457782,44.19,80023.08,0.0,-0.98753,2e-05,0.94933]
[1777925462817,44.19,80022.28,0.0,-0.98755,2e-05,0.94801]
[1777925463826,44.19,80024.52,0.0,-0.98749,2e-05,0.95171]
[1777925464833,44.19,80031.18,0.0,-0.98732,3e-05,0.96278]
[1777925466847,44.19,80031.13,0.0,-0.98732,3e-05,0.96269]
[1777925471882,44.19,80030.34,0.0,-0.98734,3e-05,0.96138]
[1777925476917,44.19,80030.05,0.0,-0.98735,3e-05,0.96089]
[1777925477924,44.19,80028.29,0.0,-0.9874,3e-05,0.95796]
[1777925482967,44.19,80028.61,0.0,-0.98739,3e-05,0.9585]
[1777925488007,44.19,80029.48,0.0,-0.98737,3e-05,0.95994]
[1777925490016,44.19,80031.61,0.0,-0.98731,3e-05,0.9635]
[1777925495051,44.19,80030.14,0.0,-0.9874,3e-05,0.95695]
[1777925500086,44.19,80029.88,0.0,-0.98741,3e-05,0.95652]
[1777925506127,44.19,80030.75,0.0,-0.98739,3e-05,0.95797]
[1777925511163,44.19,80032.63,0.0,-0.98734,3e-05,0.9611]
[1777925517205,44.19,80032.83,0.0,-0.98733,3e-05,0.96143]
[1777925522240,44.19,80033.1,0.0,-0.98733,3e-05,0.96188]
[1777925527275,44.19,80033.3,0.0,-0.98732,3e-05,0.96222]
[1777925528282,44.19,80031.1,0.0,-0.98738,3e-05,0.95855]
[1777925533317,44.19,80031.07,0.0,-0.98738,3e-05,0.9585]
[1777925538352,44.19,80031.15,0.0,-0.98738,3e-05,0.95863]
[1777925543387,44.19,80031.82,0.0,-0.98736,3e-05,0.95975]
[1777925549429,44.19,80032.02,0.0,-0.98735,3e-05,0.96008]
[1777925551443,44.19,80031.41,0.0,-0.98742,3e-05,0.95498]
[1777925556478,44.19,80033.94,0.0,-0.98736,3e-05,0.95918]
[1777925561513,44.19,80034.33,0.0,-0.98735,3e-05,0.95983]
[1777925566548,44.19,80034.07,0.0,-0.98735,3e-05,0.9594]
[1777925571582,44.19,80034.68,0.0,-0.98734,3e-05,0.96042]
[1777925576618,44.19,80035.45,0.0,-0.98732,3e-05,0.9617]
[1777925579639,44.19,80044.82,0.0,-0.98708,3e-05,0.97745]
[1777925580646,44.19,80054.45,0.0,-0.98683,3e-05,0.99384]
[1777925581652,44.19,80054.29,0.0,-0.98684,3e-05,0.99357]
[1777925586688,44.19,80052.93,0.0,-0.98687,3e-05,0.99124]
[1777925591723,44.19,80053.45,0.0,-0.98686,3e-05,0.99213]
[1777925593738,44.19,80047.89,0.0,-0.987,3e-05,0.98265]
[1777925594745,44.19,80044.97,0.0,-0.98708,3e-05,0.9777]
[1777925599780,44.19,80045.49,0.0,-0.98706,3e-05,0.97858]
[1777925602800,44.19,80047.49,0.0,-0.98701,3e-05,0.98197]
[1777925608843,44.19,80048.31,0.0,-0.98699,3e-05,0.98336]
[1777925610857,44.19,80052.3,0.0,-0.98689,3e-05,0.99016]
[1777925611864,44.19,80052.73,0.0,-0.98693,3e-05,0.98671]
[1777925612871,44.19,80054.82,0.0,-0.98688,3e-05,0.99028]
[1777925613878,44.19,80057.33,0.0,-0.98681,3e-05,0.99458]
[1777925614885,44.19,80060.09,0.0,-0.98674,3e-05,0.99933]
[1777925619920,44.19,80060.02,0.0,-0.98674,3e-05,0.99921]
[1777925625961,44.19,80060.69,0.0,-0.98672,3e-05,1.00036]
[1777925630996,44.19,80059.86,0.0,-0.98674,3e-05,0.99893]
[1777925636032,44.19,80062.85,0.0,-0.98667,3e-05,1.00409]
[1777925641067,44.19,80066.57,0.0,-0.98657,3e-05,1.01054]
[1777925642074,44.19,80072.82,0.0,-0.9864,3e-05,1.02144]
[1777925644088,44.19,80070.84,0.0,-0.98645,3e-05,1.01798]
[1777925649123,44.19,80072.19,0.0,-0.98642,3e-05,1.02034]
[1777925654157,44.19,80073.07,0.0,-0.98639,3e-05,1.02188]
[1777925656172,44.19,80075.07,0.0,-0.98634,3e-05,1.02539]
[1777925657811,44.19,80075.07,0.0,-0.98634,3e-05,1.02539]
[1777925657876,44.19,80089.77,0.0,-0.98594,3e-05,1.05148]
[1777925658186,44.19,80096.11,0.0,-0.98576,3e-05,1.0629]
[1777925661896,44.19,80096.76,0.0,-0.98574,3e-05,1.06407]
[1777925663229,44.19,80107.69,0.0,-0.98544,3e-05,1.084]
[1777925664386,44.19,80120.81,0.0,-0.98506,3e-05,1.1083]
[1777925665696,44.19,80120.81,0.0,-0.98506,3e-05,1.1083]
[1777925665826,44.19,80120.81,0.0,-0.98506,3e-05,1.1083]
[1777925665910,44.19,80105.77,0.0,-0.98549,3e-05,1.08048]
[1777925671306,44.19,80105.29,0.0,-0.98556,3e-05,1.07517]
[1777925676341,44.19,80104.77,0.0,-0.98558,3e-05,1.07422]
[1777925677882,44.19,80104.77,0.0,-0.98558,3e-05,1.07422]
[1777925678018,44.19,80104.77,0.0,-0.98558,3e-05,1.07422]
[1777925677933,44.19,80105.85,0.0,-0.98555,3e-05,1.07619]
[1777925678077,44.19,80105.85,0.0,-0.98555,3e-05,1.07619]
[1777925678355,44.19,80108.45,0.0,-0.98547,3e-05,1.08095]
[1777925683003,44.19,80111.34,0.0,-0.98539,3e-05,1.08625]
[1777925683362,44.19,80111.34,0.0,-0.98539,3e-05,1.08625]
[1777925683415,44.19,80111.34,0.0,-0.98539,3e-05,1.08625]
[1777925683587,44.19,80111.34,0.0,-0.98539,3e-05,1.08625]
[1777925683668,44.19,80110.95,0.0,-0.9854,3e-05,1.08554]
[1777925685404,44.19,80116.48,0.0,-0.98524,3e-05,1.09575]
[1777925687041,44.19,80125.11,0.0,-0.98499,3e-05,1.11183]
[1777925687860,44.19,80125.11,0.0,-0.98499,3e-05,1.11183]
[1777925687912,44.19,80125.11,0.0,-0.98499,3e-05,1.11183]
[1777925687992,44.19,80124.68,0.0,-0.985,3e-05,1.11102]
[1777925688076,44.19,80124.68,0.0,-0.985,3e-05,1.11102]
[1777925693973,44.19,80125.95,0.0,-0.98497,3e-05,1.1134]
[1777925694385,44.19,80126.76,0.0,-0.98494,3e-05,1.11492]
[1777925694437,44.19,80126.76,0.0,-0.98494,3e-05,1.11492]
[1777925694580,44.19,80126.76,0.0,-0.98494,3e-05,1.11492]
[1777925694657,44.19,80126.67,0.0,-0.98495,3e-05,1.11475]
[1777925700509,44.19,80124.26,0.0,-0.98502,3e-05,1.11024]
[1777925701858,44.19,80124.26,0.0,-0.98502,3e-05,1.11024]
[1777925701910,44.19,80124.26,0.0,-0.98502,3e-05,1.11024]
[1777925701930,44.19,80124.07,0.0,-0.98502,3e-05,1.10988]
[1777925702076,44.19,80124.07,0.0,-0.98502,3e-05,1.10988]
[1777925704537,44.19,80125.96,0.0,-0.98497,3e-05,1.11342]
[1777925707384,44.19,80126.14,0.0,-0.98496,3e-05,1.11376]
[1777925707412,44.19,80126.14,0.0,-0.98496,3e-05,1.11376]
[1777925707578,44.19,80126.14,0.0,-0.98496,3e-05,1.11376]
[1777925707818,44.19,80121.53,0.0,-0.9851,3e-05,1.10513]
[1777925710579,44.19,80124.74,0.0,-0.985,3e-05,1.11113]
[1777925711659,44.19,80124.74,0.0,-0.985,3e-05,1.11113]
[1777925711726,44.19,80124.74,0.0,-0.985,3e-05,1.11113]
[1777925711830,44.19,80124.74,0.0,-0.985,3e-05,1.11113]
[1777925711932,44.19,80122.84,0.0,-0.98506,3e-05,1.10758]
[1777925714607,44.19,80119.24,0.0,-0.98516,3e-05,1.10087]
[1777925715614,44.19,80121.49,0.0,-0.9851,3e-05,1.10506]
[1777925716377,44.19,80121.49,0.0,-0.9851,3e-05,1.10506]
[1777925716503,44.19,80121.49,0.0,-0.9851,3e-05,1.10506]
[1777925716581,44.19,80121.49,0.0,-0.9851,3e-05,1.10506]
[1777925716621,44.19,80121.7,0.0,-0.98509,3e-05,1.10545]
[1777925721656,44.19,80120.85,0.0,-0.98512,3e-05,1.10387]
[1777925723523,44.19,80121.68,0.0,-0.98509,3e-05,1.10541]
[1777925723576,44.19,80121.68,0.0,-0.98509,3e-05,1.10541]
[1777925723629,44.19,80121.68,0.0,-0.98509,3e-05,1.10541]
[1777925723670,44.19,80120.94,0.0,-0.98511,3e-05,1.10403]
[1777925727450,44.19,80120.84,0.0,-0.98512,3e-05,1.10385]
[1777925727500,44.19,80120.84,0.0,-0.98512,3e-05,1.10385]
[1777925727577,44.19,80120.84,0.0,-0.98512,3e-05,1.10385]
[1777925727698,44.19,80121.04,0.0,-0.98511,3e-05,1.10422]
[1777925728107,44.19,80121.04,0.0,-0.98511,3e-05,1.10422]
[1777925728334,44.19,80121.04,0.0,-0.98511,3e-05,1.10422]
[1777925728704,44.19,80120.96,0.0,-0.98511,3e-05,1.10407]
[1777925731726,44.19,80120.93,0.0,-0.98517,3e-05,1.09951]
[1777925737768,44.19,80121.43,0.0,-0.98516,3e-05,1.10044]
[1777925739180,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925739211,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925739331,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925740697,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925740831,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925740932,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925741218,44.19,80121.16,0.0,-0.98517,3e-05,1.09994]
[1777925741801,44.19,80139.02,0.0,-0.98464,3e-05,1.13354]
[1777925742816,44.19,80126.59,0.0,-0.98501,3e-05,1.11007]
[1777925743814,44.19,80114.83,0.0,-0.98535,3e-05,1.08822]
[1777925745080,44.19,80114.83,0.0,-0.98535,3e-05,1.08822]
[1777925745042,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925745218,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925745347,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925745516,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925745610,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925746969,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925747087,44.19,80114.67,0.0,-0.98535,3e-05,1.08792]
[1777925747052,44.19,80113.91,0.0,-0.98537,3e-05,1.08652]
[1777925747842,44.19,80111.46,0.0,-0.98544,3e-05,1.08202]
[1777925752877,44.19,80110.96,0.0,-0.98546,3e-05,1.0811]
[1777925754045,44.19,80110.96,0.0,-0.98546,3e-05,1.0811]
[1777925754075,44.19,80110.96,0.0,-0.98546,3e-05,1.0811]
[1777925754083,44.19,80110.96,0.0,-0.98546,3e-05,1.0811]
[1777925754146,44.19,80111.14,0.0,-0.98545,3e-05,1.08143]
[1777925755635,44.19,80111.14,0.0,-0.98545,3e-05,1.08143]
[1777925758919,44.19,80107.65,0.0,-0.98555,3e-05,1.07504]
[1777925759926,44.19,80105.86,0.0,-0.9856,3e-05,1.07178]
[1777925761414,44.19,80105.64,0.0,-0.98561,3e-05,1.07138]
[1777925761575,44.19,80105.64,0.0,-0.98561,3e-05,1.07138]
[1777925761940,44.19,80104.83,0.0,-0.98563,3e-05,1.0699]
[1777925768990,44.19,80104.55,0.0,-0.98564,3e-05,1.06939]
[1777925774024,44.19,80105.63,0.0,-0.98561,3e-05,1.07136]
[1777925776039,44.19,80107.55,0.0,-0.98555,3e-05,1.07486]
[1777925776502,44.19,80107.55,0.0,-0.98555,3e-05,1.07486]
[1777925776574,44.19,80107.55,0.0,-0.98555,3e-05,1.07486]
[1777925777046,44.19,80108.82,0.0,-0.98552,3e-05,1.07718]
[1777925782081,44.19,80107.65,0.0,-0.98555,3e-05,1.07504]
[1777925787116,44.19,80108.23,0.0,-0.98554,3e-05,1.0761]
[1777925790137,44.19,80106.04,0.0,-0.9856,3e-05,1.0721]
[1777925791144,44.19,80105.9,0.0,-0.98566,3e-05,1.06743]
[1777925793158,44.19,80108.03,0.0,-0.9856,3e-05,1.0713]
[1777925798192,44.19,80107.81,0.0,-0.9856,3e-05,1.0709]
[1777925799199,44.19,80115.64,0.0,-0.98538,3e-05,1.08524]
[1777925800207,44.19,80116.43,0.0,-0.98536,3e-05,1.0867]
[1777925805242,44.19,80117.77,0.0,-0.98532,3e-05,1.08917]
[1777925810277,44.19,80116.85,0.0,-0.98535,3e-05,1.08747]
[1777925815312,44.19,80120.39,0.0,-0.98525,3e-05,1.09401]
[1777925816318,44.19,80121.94,0.0,-0.9852,3e-05,1.09689]
[1777925817325,44.19,80125.3,0.0,-0.9851,3e-05,1.10314]
[1777925818333,44.19,80128.91,0.0,-0.985,3e-05,1.10989]
[1777925822361,44.19,80131.15,0.0,-0.98493,3e-05,1.11409]
[1777925824375,44.19,80129.18,0.0,-0.98499,3e-05,1.11039]
[1777925829410,44.19,80130.08,0.0,-0.98496,3e-05,1.11208]
[1777925832431,44.19,80134.5,0.0,-0.98483,3e-05,1.1204]
[1777925833440,44.19,80135.98,0.0,-0.98479,3e-05,1.12319]
[1777925835454,44.19,80140.9,0.0,-0.98464,3e-05,1.13253]
[1777925836461,44.19,80145.6,0.0,-0.9845,3e-05,1.1415]
[1777925837468,44.19,80148.25,0.0,-0.98442,3e-05,1.14659]
[1777925838475,44.19,80146.69,0.0,-0.98447,3e-05,1.14359]
[1777925843510,44.19,80146.29,0.0,-0.98448,3e-05,1.14282]
[1777925845524,44.19,80136.44,0.0,-0.98478,3e-05,1.12406]
[1777925846530,44.19,80132.0,0.0,-0.98491,3e-05,1.11569]
[1777925847725,44.19,80132.0,0.0,-0.98491,3e-05,1.11569]
[1777925847827,44.19,80132.0,0.0,-0.98491,3e-05,1.11569]
[1777925847928,44.19,80134.48,0.0,-0.98483,3e-05,1.12036]
[1777925853550,44.19,80133.3,0.0,-0.98493,3e-05,1.11358]
[1777925853576,44.19,80133.3,0.0,-0.98493,3e-05,1.11358]
[1777925853651,44.19,80133.94,0.0,-0.98491,3e-05,1.11478]
[1777925858672,44.19,80135.14,0.0,-0.98487,3e-05,1.11704]
[1777925858722,44.19,80132.76,0.0,-0.98494,3e-05,1.11257]
[1777925864657,44.19,80133.21,0.0,-0.98493,3e-05,1.11341]
[1777925869692,44.19,80133.66,0.0,-0.98492,3e-05,1.11426]
[1777925873961,44.19,80134.07,0.0,-0.98491,3e-05,1.11503]
[1777925874013,44.19,80134.07,0.0,-0.98491,3e-05,1.11503]
[1777925874082,44.19,80134.07,0.0,-0.98491,3e-05,1.11503]
[1777925874152,44.19,80135.29,0.0,-0.98487,3e-05,1.11733]
[1777925876741,44.19,80138.06,0.0,-0.98479,3e-05,1.12256]
[1777925877748,44.19,80141.1,0.0,-0.9847,3e-05,1.12832]
[1777925881776,44.19,80142.7,0.0,-0.98465,3e-05,1.13136]
[1777925882458,44.19,80142.7,0.0,-0.98465,3e-05,1.13136]
[1777925882588,44.19,80142.7,0.0,-0.98465,3e-05,1.13136]
[1777925882999,44.19,80142.7,0.0,-0.98465,3e-05,1.13136]
[1777925883041,44.19,80145.66,0.0,-0.98456,3e-05,1.137]
[1777925883790,44.19,80149.47,0.0,-0.98445,3e-05,1.1443]
[1777925884797,44.19,80143.34,0.0,-0.98463,3e-05,1.13258]
[1777925886123,44.19,80143.34,0.0,-0.98463,3e-05,1.13258]
[1777925886175,44.19,80143.34,0.0,-0.98463,3e-05,1.13258]
[1777925886144,44.19,80139.17,0.0,-0.98476,3e-05,1.12466]
[1777925886329,44.19,80139.17,0.0,-0.98476,3e-05,1.12466]
[1777925886811,44.19,80139.25,0.0,-0.98475,3e-05,1.12481]
[1777925888827,44.19,80130.81,0.0,-0.985,3e-05,1.10891]
[1777925889833,44.19,80112.57,0.0,-0.98553,3e-05,1.07515]
[1777925890840,44.19,80110.79,0.0,-0.98558,3e-05,1.0719]
[1777925892041,44.19,80110.79,0.0,-0.98558,3e-05,1.0719]
[1777925892078,44.19,80110.79,0.0,-0.98558,3e-05,1.0719]
[1777925892243,44.19,80110.49,0.0,-0.98559,3e-05,1.07135]
[1777925892613,44.19,80110.49,0.0,-0.98559,3e-05,1.07135]
[1777925897796,44.19,80109.97,0.0,-0.9856,3e-05,1.0704]
[1777925897891,44.19,80112.7,0.0,-0.98552,3e-05,1.07539]
[1777925899718,44.19,80113.7,0.0,-0.9855,3e-05,1.07722]
[1777925900128,44.19,80113.7,0.0,-0.9855,3e-05,1.07722]
[1777925906954,44.19,80112.3,0.0,-0.98554,3e-05,1.07466]
[1777925908063,44.19,80112.3,0.0,-0.98554,3e-05,1.07466]
[1777925911989,44.19,80104.6,0.0,-0.98581,3e-05,1.05625]
[1777925912996,44.19,80099.92,0.0,-0.98594,3e-05,1.04784]
[1777925916017,44.19,80098.35,0.0,-0.98598,3e-05,1.04502]
[1777925920045,44.19,80099.9,0.0,-0.98594,3e-05,1.0478]
[1777925921052,44.19,80101.14,0.0,-0.98591,3e-05,1.05002]
[1777925926087,44.19,80099.72,0.0,-0.98594,3e-05,1.04748]
[1777925929108,44.19,80078.68,0.0,-0.98652,3e-05,1.0103]
[1777925930115,44.19,80071.72,0.0,-0.9867,3e-05,0.99824]
[1777925932129,44.19,80069.99,0.0,-0.98675,3e-05,0.99526]
[1777925934142,44.19,80065.06,0.0,-0.98688,3e-05,0.9868]
[1777925935150,44.19,80059.44,0.0,-0.98702,3e-05,0.97723]
[1777925939902,44.19,80059.41,0.0,-0.98702,3e-05,0.97718]
[1777925941324,44.19,80059.27,0.0,-0.98703,3e-05,0.97694]
[1777925942200,44.19,80055.01,0.0,-0.98714,3e-05,0.96974]
[1777925943207,44.19,80047.32,0.0,-0.98733,3e-05,0.95684]
[1777925950255,44.19,80043.72,0.0,-0.98742,3e-05,0.95085]
[1777925953300,44.19,80040.4,0.0,-0.98751,3e-05,0.94535]
[1777925954290,44.19,80011.5,0.0,-0.98821,2e-05,0.89855]
[1777925955297,44.19,80008.4,0.0,-0.98829,2e-05,0.89364]
[1777925955391,44.19,80008.4,0.0,-0.98829,2e-05,0.89364]
[1777925956304,44.19,80004.89,0.0,-0.98837,2e-05,0.88811]
[1777925959242,44.19,80006.58,0.0,-0.98833,2e-05,0.89077]
[1777925966374,44.19,80007.62,0.0,-0.98831,2e-05,0.89241]
[1777925969805,44.19,80007.62,0.0,-0.98831,2e-05,0.89241]
[1777925970976,44.19,80007.9,0.0,-0.9883,2e-05,0.89285]
[1777925971063,44.19,80007.9,0.0,-0.9883,2e-05,0.89285]
[1777925971074,44.19,80007.9,0.0,-0.9883,2e-05,0.89285]
[1777925971145,44.19,80007.62,0.0,-0.98836,2e-05,0.88848]
[1777925973434,44.19,79993.75,0.0,-0.98868,2e-05,0.86688]
[1777925974436,44.19,79984.26,0.0,-0.9889,2e-05,0.85234]
[1777925975443,44.19,79982.53,0.0,-0.98893,2e-05,0.84971]
[1777925976450,44.19,79980.05,0.0,-0.98899,2e-05,0.84595]
[1777925981485,44.19,79979.19,0.0,-0.98901,2e-05,0.84465]
[1777925986520,44.19,79978.93,0.0,-0.98902,2e-05,0.84426]
[1777925987527,44.19,79968.99,0.0,-0.98924,2e-05,0.82936]
[1777925988534,44.19,79969.47,0.0,-0.98923,2e-05,0.83007]
[1777925991555,44.19,79966.59,0.0,-0.98929,2e-05,0.82579]
[1777925993890,44.19,79966.52,0.0,-0.98929,2e-05,0.82569]
[1777925993982,44.19,79949.0,0.0,-0.98967,2e-05,0.80003]
[1777925994627,44.19,79949.0,0.0,-0.98967,2e-05,0.80003]
[1777925994674,44.19,79953.74,0.0,-0.98957,2e-05,0.80691]
[1777925996626,44.19,79952.87,0.0,-0.98959,2e-05,0.80564]
[1777925997815,44.19,79952.83,0.0,-0.98959,2e-05,0.80558]
[1777925997828,44.19,79952.83,0.0,-0.98959,2e-05,0.80558]
[1777926001625,44.19,79949.65,0.0,-0.98966,2e-05,0.80097]
[1777926002632,44.19,79951.67,0.0,-0.98961,2e-05,0.8039]
[1777926003639,44.19,79944.48,0.0,-0.98976,2e-05,0.79352]
[1777926006234,44.19,79943.13,0.0,-0.98979,2e-05,0.79158]
[1777926006278,44.19,79943.13,0.0,-0.98979,2e-05,0.79158]
[1777926006329,44.19,79943.13,0.0,-0.98979,2e-05,0.79158]
[1777926012701,44.19,79944.2,0.0,-0.98977,2e-05,0.79312]
[1777926016730,44.19,79942.19,0.0,-0.98981,2e-05,0.79023]
[1777926017739,44.19,79944.64,0.0,-0.98976,2e-05,0.79375]
[1777926018642,44.19,79944.64,0.0,-0.98976,2e-05,0.79375]
[1777926018732,44.19,79944.64,0.0,-0.98976,2e-05,0.79375]
[1777926018825,44.19,79944.64,0.0,-0.98976,2e-05,0.79375]
[1777926021883,44.19,79944.39,0.0,-0.98977,2e-05,0.79339]
[1777926022078,44.19,79944.39,0.0,-0.98977,2e-05,0.79339]
[1777926022085,44.19,79944.37,0.0,-0.98977,2e-05,0.79336]
[1777926024633,44.19,79944.51,0.0,-0.98976,2e-05,0.79356]
[1777926024706,44.19,79944.51,0.0,-0.98976,2e-05,0.79356]
[1777926024827,44.19,79944.51,0.0,-0.98976,2e-05,0.79356]
[1777926030828,44.19,79944.91,0.0,-0.98976,2e-05,0.79414]
[1777926031835,44.19,79945.13,0.0,-0.9898,2e-05,0.79082]
[1777926033410,44.19,79944.66,0.0,-0.98981,2e-05,0.79015]
[1777926033440,44.19,79944.66,0.0,-0.98981,2e-05,0.79015]
[1777926033580,44.19,79944.66,0.0,-0.98981,2e-05,0.79015]
[1777926033694,44.19,79944.66,0.0,-0.98981,2e-05,0.79015]
[1777926034447,44.19,79943.61,0.0,-0.98983,2e-05,0.78864]
[1777926034582,44.19,79943.61,0.0,-0.98983,2e-05,0.78864]
[1777926034856,44.19,79943.33,0.0,-0.98983,2e-05,0.78824]
[1777926036830,44.19,79944.13,0.0,-0.98982,2e-05,0.78939]
[1777926037078,44.19,79944.13,0.0,-0.98982,2e-05,0.78939]
[1777926037172,44.19,79944.13,0.0,-0.98982,2e-05,0.78939]
[1777926042519,44.19,79943.69,0.0,-0.98983,2e-05,0.78876]
[1777926042575,44.19,79943.69,0.0,-0.98983,2e-05,0.78876]
[1777926042634,44.19,79943.69,0.0,-0.98983,2e-05,0.78876]
[1777926045070,44.19,79944.44,0.0,-0.98981,2e-05,0.78983]
[1777926045324,44.19,79944.44,0.0,-0.98981,2e-05,0.78983]
[1777926045172,44.19,79943.81,0.0,-0.98982,2e-05,0.78893]
[1777926049361,44.19,79944.12,0.0,-0.98982,2e-05,0.78937]
[1777926049451,44.19,79945.53,0.0,-0.98979,2e-05,0.79139]
[1777926049580,44.19,79945.53,0.0,-0.98979,2e-05,0.79139]
[1777926049724,44.19,79945.53,0.0,-0.98979,2e-05,0.79139]
[1777926049962,44.19,79948.4,0.0,-0.98973,2e-05,0.79552]
[1777926051976,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926052468,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926052582,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926052828,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926053074,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926053195,44.19,79951.49,0.0,-0.98966,2e-05,0.79998]
[1777926053296,44.19,79952.88,0.0,-0.98963,2e-05,0.80199]
[1777926056832,44.19,79953.98,0.0,-0.98961,2e-05,0.80359]
[1777926057076,44.19,79953.98,0.0,-0.98961,2e-05,0.80359]
[1777926057137,44.19,79953.98,0.0,-0.98961,2e-05,0.80359]
[1777926061178,44.19,79954.09,0.0,-0.98961,2e-05,0.80375]
[1777926061327,44.19,79954.09,0.0,-0.98961,2e-05,0.80375]
[1777926061401,44.19,79954.1,0.0,-0.98961,2e-05,0.80376]
[1777926064061,44.19,79948.64,0.0,-0.98972,2e-05,0.79586]
[1777926064477,44.19,79948.64,0.0,-0.98972,2e-05,0.79586]
[1777926064584,44.19,79948.64,0.0,-0.98972,2e-05,0.79586]
[1777926064600,44.19,79948.64,0.0,-0.98972,2e-05,0.79586]
[1777926065067,44.19,79946.3,0.0,-0.98977,2e-05,0.7925]
[1777926068088,44.19,79943.44,0.0,-0.98983,2e-05,0.7884]
[1777926069094,44.19,79940.63,0.0,-0.98989,2e-05,0.78439]
[1777926069481,44.19,79940.63,0.0,-0.98989,2e-05,0.78439]
[1777926069545,44.19,79940.63,0.0,-0.98989,2e-05,0.78439]
[1777926069575,44.19,79940.63,0.0,-0.98989,2e-05,0.78439]
[1777926069654,44.19,79940.63,0.0,-0.98989,2e-05,0.78439]
[1777926071109,44.19,79930.44,0.0,-0.9901,2e-05,0.76999]
[1777926072116,44.19,79923.91,0.0,-0.99023,2e-05,0.76088]
[1777926072493,44.19,79923.91,0.0,-0.99023,2e-05,0.76088]
[1777926073123,44.19,79917.92,0.0,-0.99036,2e-05,0.7526]
[1777926075982,44.19,79918.98,0.0,-0.99033,2e-05,0.75406]
[1777926076084,44.19,79918.98,0.0,-0.99033,2e-05,0.75406]
[1777926078081,44.19,79919.49,0.0,-0.99032,2e-05,0.75476]
[1777926078328,44.19,79919.49,0.0,-0.99032,2e-05,0.75476]
[1777926078446,44.19,79919.49,0.0,-0.99032,2e-05,0.75476]
[1777926082088,44.19,79919.15,0.0,-0.99033,2e-05,0.75429]
[1777926082328,44.19,79919.15,0.0,-0.99033,2e-05,0.75429]
[1777926082448,44.19,79919.15,0.0,-0.99033,2e-05,0.75429]
[1777926085209,44.19,79922.96,0.0,-0.99025,2e-05,0.75956]
[1777926086472,44.19,79922.48,0.0,-0.99026,2e-05,0.7589]
[1777926086579,44.19,79922.48,0.0,-0.99026,2e-05,0.7589]
[1777926086586,44.19,79922.48,0.0,-0.99026,2e-05,0.7589]
[1777926086827,44.19,79922.48,0.0,-0.99026,2e-05,0.7589]
[1777926086945,44.19,79922.48,0.0,-0.99026,2e-05,0.7589]
[1777926088905,44.19,79922.5,0.0,-0.99026,2e-05,0.75892]
[1777926089075,44.19,79922.5,0.0,-0.99026,2e-05,0.75892]
[1777926089237,44.19,79922.59,0.0,-0.99026,2e-05,0.75905]
[1777926090078,44.19,79922.59,0.0,-0.99026,2e-05,0.75905]
[1777926090325,44.19,79922.59,0.0,-0.99026,2e-05,0.75905]
[1777926090442,44.19,79922.59,0.0,-0.99026,2e-05,0.75905]
[1777926091251,44.19,79930.03,0.0,-0.99015,2e-05,0.76586]
[1777926092258,44.19,79931.93,0.0,-0.99012,2e-05,0.76852]
[1777926092774,44.19,79931.93,0.0,-0.99012,2e-05,0.76852]
[1777926092826,44.19,79931.93,0.0,-0.99012,2e-05,0.76852]
[1777926095499,44.19,79930.82,0.0,-0.99014,2e-05,0.76697]
[1777926095574,44.19,79930.82,0.0,-0.99014,2e-05,0.76697]
[1777926096286,44.19,79930.81,0.0,-0.99014,2e-05,0.76695]
[1777926098299,44.19,79934.18,0.0,-0.99007,2e-05,0.77168]
[1777926099307,44.19,79943.36,0.0,-0.98988,2e-05,0.78467]
[1777926100314,44.19,79945.3,0.0,-0.98984,2e-05,0.78744]
[1777926100885,44.19,79945.3,0.0,-0.98984,2e-05,0.78744]
[1777926100998,44.19,79945.3,0.0,-0.98984,2e-05,0.78744]
[1777926101076,44.19,79945.3,0.0,-0.98984,2e-05,0.78744]
[1777926104342,44.19,79950.85,0.0,-0.98972,2e-05,0.7954]
[1777926106298,44.19,79951.71,0.0,-0.9897,2e-05,0.79664]
[1777926106325,44.19,79951.71,0.0,-0.9897,2e-05,0.79664]
[1777926106449,44.19,79951.71,0.0,-0.9897,2e-05,0.79664]
[1777926109676,44.19,79951.13,0.0,-0.98971,2e-05,0.7958]
[1777926109826,44.19,79951.13,0.0,-0.98971,2e-05,0.7958]
[1777926110385,44.19,79950.11,0.0,-0.98974,2e-05,0.79434]
[1777926111314,44.19,79950.11,0.0,-0.98974,2e-05,0.79434]
[1777926111324,44.19,79950.11,0.0,-0.98974,2e-05,0.79434]
[1777926111426,44.19,79950.11,0.0,-0.98974,2e-05,0.79434]
[1777926113406,44.19,79952.48,0.0,-0.98969,2e-05,0.79775]
[1777926116426,44.19,79956.34,0.0,-0.9896,2e-05,0.80334]
[1777926116604,44.19,79956.34,0.0,-0.9896,2e-05,0.80334]
[1777926116714,44.19,79956.34,0.0,-0.9896,2e-05,0.80334]
[1777926116825,44.19,79956.34,0.0,-0.9896,2e-05,0.80334]
[1777926116919,44.19,79956.34,0.0,-0.9896,2e-05,0.80334]
[1777926117434,44.19,79953.9,0.0,-0.98966,2e-05,0.7998]
[1777926119250,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926119326,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926119337,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926120077,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926120327,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926120401,44.19,79953.96,0.0,-0.98965,2e-05,0.79989]
[1777926121462,44.19,79957.73,0.0,-0.98957,2e-05,0.80536]
[1777926124082,44.19,79959.33,0.0,-0.98954,2e-05,0.80769]
[1777926124329,44.19,79959.33,0.0,-0.98954,2e-05,0.80769]
[1777926124410,44.19,79959.33,0.0,-0.98954,2e-05,0.80769]
[1777926124879,44.19,79957.83,0.0,-0.98957,2e-05,0.80551]
[1777926125076,44.19,79957.83,0.0,-0.98957,2e-05,0.80551]
[1777926125490,44.19,79957.8,0.0,-0.98957,2e-05,0.80546]
[1777926128074,44.19,79957.8,0.0,-0.98957,2e-05,0.80546]
[1777926128324,44.19,79957.8,0.0,-0.98957,2e-05,0.80546]
[1777926135560,44.19,79958.68,0.0,-0.98955,2e-05,0.80675]
[1777926138581,44.19,79966.13,0.0,-0.98939,2e-05,0.81766]
[1777926140597,44.19,79976.82,0.0,-0.98916,2e-05,0.83353]
[1777926141604,44.19,79978.27,0.0,-0.98913,2e-05,0.8357]
[1777926144452,44.19,79978.79,0.0,-0.98911,2e-05,0.83648]
[1777926144576,44.19,79978.82,0.0,-0.98911,2e-05,0.83653]
[1777926144625,44.19,79981.96,0.0,-0.98904,2e-05,0.84125]
[1777926146639,44.19,79987.02,0.0,-0.98893,2e-05,0.84891]
[1777926148653,44.19,79989.72,0.0,-0.98887,2e-05,0.85301]
[1777926151674,44.19,79990.99,0.0,-0.98889,2e-05,0.85112]
[1777926156708,44.19,79988.57,0.0,-0.98894,2e-05,0.84744]
[1777926158722,44.19,79990.77,0.0,-0.98889,2e-05,0.85079]
[1777926163758,44.19,79988.78,0.0,-0.98894,2e-05,0.84776]
[1777926168793,44.19,79989.66,0.0,-0.98892,2e-05,0.8491]
[1777926169673,44.19,79989.66,0.0,-0.98892,2e-05,0.8491]
[1777926170076,44.19,79989.66,0.0,-0.98892,2e-05,0.8491]
[1777926172823,44.19,79992.41,0.0,-0.98885,2e-05,0.85329]
[1777926173831,44.19,79997.17,0.0,-0.98875,2e-05,0.86057]
[1777926178866,44.19,79999.57,0.0,-0.98869,2e-05,0.86427]
[1777926181888,44.19,79994.6,0.0,-0.9888,2e-05,0.85663]
[1777926183901,44.19,79990.28,0.0,-0.9889,2e-05,0.85004]
[1777926184823,44.19,79990.28,0.0,-0.9889,2e-05,0.85004]
[1777926184909,44.19,79984.75,0.0,-0.98903,2e-05,0.84167]
[1777926186923,44.19,79983.93,0.0,-0.98905,2e-05,0.84043]
[1777926189745,44.19,79983.48,0.0,-0.98906,2e-05,0.83975]
[1777926195986,44.19,79983.48,0.0,-0.98906,2e-05,0.83975]
[1777926198000,44.19,79981.48,0.0,-0.9891,2e-05,0.83674]
[1777926200016,44.19,79977.37,0.0,-0.98919,2e-05,0.83059]
[1777926201022,44.19,79975.57,0.0,-0.98923,2e-05,0.82791]
[1777926204045,44.19,79972.47,0.0,-0.9893,2e-05,0.8233]
[1777926205052,44.19,79967.92,0.0,-0.9894,2e-05,0.81658]
[1777926206058,44.19,79965.36,0.0,-0.98946,2e-05,0.81282]
[1777926208072,44.19,79961.9,0.0,-0.98953,2e-05,0.80776]
[1777926211094,44.19,79963.0,0.0,-0.98955,2e-05,0.80567]
[1777926216130,44.19,79962.52,0.0,-0.98956,2e-05,0.80497]
[1777926217136,44.19,79964.31,0.0,-0.98952,2e-05,0.80758]
[1777926222171,44.19,79963.57,0.0,-0.98954,2e-05,0.8065]
[1777926225193,44.19,79966.88,0.0,-0.98947,2e-05,0.81134]
[1777926227206,44.19,79968.87,0.0,-0.98943,2e-05,0.81426]
[1777926228213,44.19,79973.07,0.0,-0.98933,2e-05,0.82045]
[1777926229220,44.19,79975.09,0.0,-0.98929,2e-05,0.82344]
[1777926234255,44.19,79975.64,0.0,-0.98928,2e-05,0.82426]
[1777926239289,44.19,79975.39,0.0,-0.98928,2e-05,0.82389]
[1777926239685,44.19,79975.39,0.0,-0.98928,2e-05,0.82389]
[1777926241303,44.19,79977.26,0.0,-0.98924,2e-05,0.82667]
[1777926242311,44.19,79981.84,0.0,-0.98914,2e-05,0.83351]
[1777926244605,44.19,79981.71,0.0,-0.98914,2e-05,0.83331]
[1777926248353,44.19,79987.18,0.0,-0.98902,2e-05,0.84153]
[1777926253388,44.19,79987.79,0.0,-0.98901,2e-05,0.84246]
[1777926255401,44.19,80000.82,0.0,-0.98871,2e-05,0.86233]
[1777926256409,44.19,80001.64,0.0,-0.98869,2e-05,0.86359]
[1777926258423,44.19,79968.43,0.0,-0.98944,2e-05,0.81361]
[1777926259430,44.19,79967.6,0.0,-0.98945,2e-05,0.8124]
[1777926261444,44.19,79965.16,0.0,-0.98951,2e-05,0.80882]
[1777926266479,44.19,79963.6,0.0,-0.98954,2e-05,0.80654]
[1777926271514,44.19,79963.24,0.0,-0.98959,2e-05,0.80233]
[1777926275542,44.19,79968.21,0.0,-0.98949,2e-05,0.80958]
[1777926280577,44.19,79971.54,0.0,-0.98941,2e-05,0.81447]
[1777926284604,44.19,79980.87,0.0,-0.98921,2e-05,0.82829]
[1777926285612,44.19,79980.48,0.0,-0.98922,2e-05,0.8277]
[1777926290647,44.19,79981.15,0.0,-0.9892,2e-05,0.8287]
[1777926295682,44.19,79980.49,0.0,-0.98922,2e-05,0.82772]
[1777926298703,44.19,79982.29,0.0,-0.98918,2e-05,0.83041]
[1777926303738,44.19,79983.56,0.0,-0.98915,2e-05,0.83231]
[1777926307767,44.19,79998.45,0.0,-0.98881,2e-05,0.85483]
[1777926308773,44.19,80020.38,0.0,-0.9883,2e-05,0.88891]
[1777926309781,44.19,80020.19,0.0,-0.98831,2e-05,0.88861]
[1777926313810,44.19,80018.29,0.0,-0.98835,2e-05,0.88561]
[1777926317841,44.19,80020.27,0.0,-0.98831,2e-05,0.88873]
[1777926322876,44.19,80019.18,0.0,-0.98833,2e-05,0.88701]
[1777926327911,44.19,80026.8,0.0,-0.98815,2e-05,0.89908]
[1777926328918,44.19,80029.25,0.0,-0.98809,2e-05,0.90299]
[1777926330932,44.19,80031.67,0.0,-0.98803,2e-05,0.90687]
[1777926331939,44.19,80031.71,0.0,-0.98808,2e-05,0.90293]
[1777926334963,44.19,80034.41,0.0,-0.98802,2e-05,0.90726]
[1777926335970,44.19,80025.81,0.0,-0.98822,2e-05,0.89354]
[1777926336976,44.19,80024.42,0.0,-0.98826,2e-05,0.89134]
[1777926339836,44.19,80024.18,0.0,-0.98826,2e-05,0.89096]
[1777926340764,44.19,80024.41,0.0,-0.98826,2e-05,0.89132]
[1777926347047,44.19,80024.27,0.0,-0.98826,2e-05,0.8911]
[1777926352083,44.19,80023.68,0.0,-0.98827,2e-05,0.89017]
[1777926358125,44.19,80023.6,0.0,-0.98828,2e-05,0.89004]
[1777926362152,44.19,80025.87,0.0,-0.98822,2e-05,0.89363]
[1777926363159,44.19,80028.73,0.0,-0.98815,2e-05,0.89818]
[1777926367187,44.19,80030.85,0.0,-0.9881,2e-05,0.90156]
[1777926372223,44.19,80032.55,0.0,-0.98806,2e-05,0.90428]
[1777926374237,44.19,80035.86,0.0,-0.98798,2e-05,0.90959]
[1777926379272,44.19,80034.93,0.0,-0.988,2e-05,0.90809]
[1777926384678,44.19,80034.02,0.0,-0.98803,2e-05,0.90663]
[1777926385057,44.19,80034.25,0.0,-0.98802,2e-05,0.907]
[1777926386321,44.19,80039.6,0.0,-0.98789,2e-05,0.91562]
[1777926387327,44.19,80041.45,0.0,-0.98784,2e-05,0.91861]
[1777926390353,44.19,80050.05,0.0,-0.98763,2e-05,0.93264]
[1777926391360,44.19,80051.32,0.0,-0.98765,2e-05,0.93064]
[1777926392366,44.19,80048.64,0.0,-0.98772,2e-05,0.92625]
[1777926393374,44.19,80041.55,0.0,-0.98789,2e-05,0.91474]
[1777926394381,44.19,80039.27,0.0,-0.98795,2e-05,0.91106]
[1777926398409,44.19,80041.97,0.0,-0.98788,2e-05,0.91541]
[1777926404452,44.19,80042.04,0.0,-0.98788,2e-05,0.91553]
[1777926409486,44.19,80041.78,0.0,-0.98789,2e-05,0.91511]
[1777926414521,44.19,80042.53,0.0,-0.98787,2e-05,0.91632]
[1777926419556,44.19,80034.69,0.0,-0.98806,2e-05,0.9037]
[1777926420563,44.19,80028.46,0.0,-0.98821,2e-05,0.89377]
[1777926421569,44.19,80023.16,0.0,-0.98834,2e-05,0.88539]
[1777926426605,44.19,80023.42,0.0,-0.98833,2e-05,0.8858]
[1777926431639,44.19,80023.09,0.0,-0.98834,2e-05,0.88528]
[1777926434661,44.19,80018.22,0.0,-0.98845,2e-05,0.87764]
[1777926439739,44.19,80019.88,0.0,-0.98841,2e-05,0.88024]
[1777926443724,44.19,80024.71,0.0,-0.9883,2e-05,0.88784]
[1777926443986,44.19,80024.71,0.0,-0.9883,2e-05,0.88784]
[1777926450774,44.19,80023.63,0.0,-0.98833,2e-05,0.88613]
[1777926451781,44.19,80024.37,0.0,-0.98836,2e-05,0.88335]
[1777926456816,44.19,80023.56,0.0,-0.98838,2e-05,0.88208]
[1777926461850,44.19,80024.14,0.0,-0.98836,2e-05,0.88299]
[1777926466886,44.19,80025.16,0.0,-0.98834,2e-05,0.88459]
[1777926469746,44.19,80025.14,0.0,-0.98834,2e-05,0.88456]
[1777926472928,44.19,80022.02,0.0,-0.98841,2e-05,0.87966]
[1777926474375,44.19,80022.02,0.0,-0.98841,2e-05,0.87966]
[1777926474942,44.19,80020.16,0.0,-0.98846,2e-05,0.87675]
[1777926475949,44.19,80015.87,0.0,-0.98856,2e-05,0.87006]
[1777926479719,44.19,80015.31,0.0,-0.98857,2e-05,0.86919]
[1777926480643,44.19,80014.95,0.0,-0.98858,2e-05,0.86863]
[1777926484759,44.19,80015.86,0.0,-0.98856,2e-05,0.87005]
[1777926486525,44.19,80016.15,0.0,-0.98855,2e-05,0.8705]
[1777926492062,44.19,80016.33,0.0,-0.98855,2e-05,0.87078]
[1777926497097,44.19,80017.18,0.0,-0.98853,2e-05,0.8721]
[1777926503139,44.19,80017.83,0.0,-0.98851,2e-05,0.87311]
[1777926509180,44.19,80022.28,0.0,-0.98841,2e-05,0.88007]
[1777926511195,44.19,80023.46,0.0,-0.98843,2e-05,0.87798]
[1777926516230,44.19,80024.63,0.0,-0.9884,2e-05,0.87981]
[1777926518244,44.19,80022.55,0.0,-0.98845,2e-05,0.87656]
[1777926523279,44.19,80023.95,0.0,-0.98842,2e-05,0.87875]
[1777926528314,44.19,80024.85,0.0,-0.9884,2e-05,0.88016]
[1777926533349,44.19,80025.48,0.0,-0.98838,2e-05,0.88115]
[1777926535363,44.19,80027.94,0.0,-0.98832,2e-05,0.88502]
[1777926536369,44.19,80032.74,0.0,-0.98821,2e-05,0.89261]
[1777926537155,44.19,80032.74,0.0,-0.98821,2e-05,0.89261]
[1777926537325,44.19,80032.74,0.0,-0.98821,2e-05,0.89261]
[1777926537426,44.19,80033.49,0.0,-0.98819,2e-05,0.8938]
[1777926539732,44.19,80032.92,0.0,-0.98821,2e-05,0.89289]
[1777926541230,44.19,80032.85,0.0,-0.98821,2e-05,0.89278]
[1777926549462,44.19,80033.58,0.0,-0.98819,2e-05,0.89394]
[1777926554496,44.19,80033.97,0.0,-0.98818,2e-05,0.89456]
[1777926555504,44.19,80039.82,0.0,-0.98804,2e-05,0.9039]
[1777926560539,44.19,80041.18,0.0,-0.98801,2e-05,0.90608]
[1777926563559,44.19,80039.06,0.0,-0.98806,2e-05,0.90268]
[1777926564567,44.19,80036.76,0.0,-0.98811,2e-05,0.89901]
[1777926565574,44.19,80024.58,0.0,-0.9884,2e-05,0.87974]
[1777926566581,44.19,80025.37,0.0,-0.98839,2e-05,0.88098]
[1777926572623,44.19,80024.57,0.0,-0.98845,2e-05,0.87578]
[1777926574637,44.19,80022.19,0.0,-0.98851,2e-05,0.87207]
[1777926579672,44.19,80022.25,0.0,-0.98851,2e-05,0.87216]
[1777926585713,44.19,80022.86,0.0,-0.98849,2e-05,0.87311]
[1777926590749,44.19,80023.97,0.0,-0.98847,2e-05,0.87484]
[1777926595785,44.19,80023.4,0.0,-0.98848,2e-05,0.87395]
[1777926600820,44.19,80023.6,0.0,-0.98848,2e-05,0.87427]
[1777926605855,44.19,80023.53,0.0,-0.98848,2e-05,0.87416]
[1777926607871,44.19,80021.43,0.0,-0.98853,2e-05,0.87088]
[1777926612905,44.19,80022.64,0.0,-0.9885,2e-05,0.87277]
[1777926615927,44.19,80013.34,0.0,-0.98872,2e-05,0.85836]
[1777926616934,44.19,80012.2,0.0,-0.98874,2e-05,0.85661]
[1777926621969,44.19,80012.48,0.0,-0.98874,2e-05,0.85704]
[1777926627003,44.19,80012.3,0.0,-0.98874,2e-05,0.85676]
[1777926631034,44.19,80013.32,0.0,-0.98877,2e-05,0.85446]
[1777926634789,44.19,80013.82,0.0,-0.98875,2e-05,0.85522]
[1777926637516,44.19,80013.85,0.0,-0.98875,2e-05,0.85527]
[1777926637543,44.19,80017.91,0.0,-0.98866,2e-05,0.86152]
[1777926639680,44.19,80018.74,0.0,-0.98864,2e-05,0.8628]
[1777926642114,44.19,80021.07,0.0,-0.98859,2e-05,0.86641]
[1777926643580,44.19,80021.07,0.0,-0.98859,2e-05,0.86641]
[1777926643625,44.19,80023.08,0.0,-0.98854,2e-05,0.86953]
[1777926648156,44.19,80021.27,0.0,-0.98858,2e-05,0.86672]
[1777926654198,44.19,80021.95,0.0,-0.98857,2e-05,0.86778]
[1777926660243,44.19,80022.24,0.0,-0.98856,2e-05,0.86823]
[1777926665283,44.19,80022.09,0.0,-0.98856,2e-05,0.86799]
[1777926672332,44.19,80021.88,0.0,-0.98857,2e-05,0.86767]
[1777926677367,44.19,80021.25,0.0,-0.98858,2e-05,0.86669]
[1777926683409,44.19,80020.63,0.0,-0.9886,2e-05,0.86573]
[1777926685423,44.19,80016.56,0.0,-0.98869,2e-05,0.85944]
[1777926690458,44.19,80015.61,0.0,-0.98871,2e-05,0.85797]
[1777926691465,44.19,80015.43,0.0,-0.98877,2e-05,0.85382]
[1777926696502,44.19,80015.94,0.0,-0.98876,2e-05,0.8546]
[1777926697509,44.19,80019.35,0.0,-0.98868,2e-05,0.85985]
[1777926703551,44.19,80020.6,0.0,-0.98865,2e-05,0.86178]
[1777926708587,44.19,80020.46,0.0,-0.98865,2e-05,0.86156]
[1777926709672,44.19,80020.46,0.0,-0.98865,2e-05,0.86156]
[1777926710475,44.19,80019.35,0.0,-0.98868,2e-05,0.85985]
[1777926715636,44.19,80019.67,0.0,-0.98867,2e-05,0.86034]
[1777926719825,44.19,80019.42,0.0,-0.98867,2e-05,0.85996]
[1777926720828,44.19,80019.42,0.0,-0.98867,2e-05,0.85996]
[1777926720900,44.19,80025.53,0.0,-0.98853,2e-05,0.86942]
[1777926721678,44.19,80034.59,0.0,-0.98832,2e-05,0.88362]
[1777926722685,44.19,80033.92,0.0,-0.98833,2e-05,0.88256]
[1777926727719,44.19,80033.77,0.0,-0.98834,2e-05,0.88232]
[1777926729907,44.19,80033.73,0.0,-0.98834,2e-05,0.88226]
[1777926734710,44.19,80035.51,0.0,-0.9883,2e-05,0.88507]
[1777926740811,44.19,80035.43,0.0,-0.9883,2e-05,0.88494]
[1777926744839,44.19,80020.56,0.0,-0.98865,2e-05,0.86172]
[1777926745846,44.19,80010.75,0.0,-0.98887,2e-05,0.84666]
[1777926746853,44.19,80011.05,0.0,-0.98887,2e-05,0.84712]
[1777926750881,44.19,80008.9,0.0,-0.98892,2e-05,0.84385]
[1777926751888,44.19,80008.08,0.0,-0.98898,2e-05,0.83877]
[1777926756923,44.19,80002.03,0.0,-0.98912,2e-05,0.82965]
[1777926758937,44.19,79998.76,0.0,-0.98919,2e-05,0.82476]
[1777926763972,44.19,79998.01,0.0,-0.98921,2e-05,0.82364]
[1777926769007,44.19,79996.47,0.0,-0.98924,2e-05,0.82135]
[1777926775049,44.19,79995.98,0.0,-0.98926,2e-05,0.82062]
[1777926780084,44.19,79995.59,0.0,-0.98926,2e-05,0.82004]
[1777926783105,44.19,79994.98,0.0,-0.98928,2e-05,0.81913]
[1777926785122,44.19,79988.22,0.0,-0.98943,2e-05,0.80915]
[1777926786127,44.19,79985.66,0.0,-0.98948,2e-05,0.80539]
[1777926787134,44.19,79983.49,0.0,-0.98953,2e-05,0.80222]
[1777926792169,44.19,79982.75,0.0,-0.98955,2e-05,0.80114]
[1777926797204,44.19,79982.53,0.0,-0.98955,2e-05,0.80082]
[1777926802238,44.19,79971.56,0.0,-0.98979,2e-05,0.78496]
[1777926803245,44.19,79970.37,0.0,-0.98981,2e-05,0.78326]
[1777926805260,44.19,79957.09,0.0,-0.99009,2e-05,0.76443]
[1777926806267,44.19,79953.7,0.0,-0.99016,2e-05,0.75969]
[1777926807274,44.19,79950.23,0.0,-0.99023,2e-05,0.75485]
[1777926813317,44.19,79950.57,0.0,-0.99027,2e-05,0.75176]
[1777926818352,44.19,79951.36,0.0,-0.99025,2e-05,0.75286]
[1777926824394,44.19,79950.81,0.0,-0.99026,2e-05,0.75209]
[1777926829429,44.19,79951.25,0.0,-0.99025,2e-05,0.7527]
[1777926832450,44.19,79956.39,0.0,-0.99015,2e-05,0.75986]
[1777926839780,44.19,79956.38,0.0,-0.99015,2e-05,0.75985]
[1777926842388,44.19,79956.34,0.0,-0.99015,2e-05,0.75979]
[1777926842521,44.19,79958.19,0.0,-0.99011,2e-05,0.76238]
[1777926847556,44.19,79957.92,0.0,-0.99012,2e-05,0.762]
[1777926853598,44.19,79957.1,0.0,-0.99013,2e-05,0.76085]
[1777926858633,44.19,79963.75,0.0,-0.99,2e-05,0.7702]
[1777926864675,44.19,79963.25,0.0,-0.99001,2e-05,0.7695]
[1777926865681,44.19,79961.52,0.0,-0.99004,2e-05,0.76706]
[1777926871726,44.19,79962.09,0.0,-0.99008,2e-05,0.76425]
[1777926877121,44.19,79963.33,0.0,-0.99005,2e-05,0.766]
[1777926885825,44.19,79967.62,0.0,-0.98996,2e-05,0.77205]
[1777926886832,44.19,79970.28,0.0,-0.9899,2e-05,0.77583]
[1777926889855,44.19,79976.14,0.0,-0.98978,2e-05,0.7842]
[1777926890448,44.19,79976.14,0.0,-0.98978,2e-05,0.7842]
[1777926894666,44.19,79974.49,0.0,-0.98982,2e-05,0.78183]
[1777926898918,44.19,79971.99,0.0,-0.98987,2e-05,0.77826]
[1777926903953,44.19,79963.35,0.0,-0.99005,2e-05,0.76602]
[1777926904960,44.19,79960.76,0.0,-0.9901,2e-05,0.76238]
[1777926909995,44.19,79961.09,0.0,-0.9901,2e-05,0.76285]
[1777926915031,44.19,79960.47,0.0,-0.99011,2e-05,0.76198]
[1777926923087,44.19,79960.69,0.0,-0.99011,2e-05,0.76229]
[1777926928121,44.19,79960.76,0.0,-0.9901,2e-05,0.76238]
[1777926934164,44.19,79960.58,0.0,-0.99015,2e-05,0.75854]
[1777926939199,44.19,79960.78,0.0,-0.99015,2e-05,0.75882]
[1777926944233,44.19,79960.34,0.0,-0.99016,2e-05,0.7582]
[1777926947254,44.19,79956.75,0.0,-0.99023,2e-05,0.7532]
[1777926950276,44.19,79954.13,0.0,-0.99028,2e-05,0.74957]
[1777926955311,44.19,79953.94,0.0,-0.99029,2e-05,0.74931]
[1777926960346,44.19,79954.73,0.0,-0.99027,2e-05,0.7504]
[1777926965381,44.19,79953.33,0.0,-0.9903,2e-05,0.74846]
[1777926969409,44.19,79958.19,0.0,-0.9902,2e-05,0.7552]
[1777926974453,44.19,79956.89,0.0,-0.99023,2e-05,0.7534]
[1777926979488,44.19,79961.78,0.0,-0.99013,2e-05,0.76022]
[1777926980495,44.19,79974.88,0.0,-0.98985,2e-05,0.77873]
[1777926981502,44.19,79975.05,0.0,-0.98985,2e-05,0.77898]
[1777926983516,44.19,79969.82,0.0,-0.98996,2e-05,0.77154]
[1777926985529,44.19,79966.47,0.0,-0.99003,2e-05,0.7668]
[1777926991572,44.19,79966.78,0.0,-0.99007,2e-05,0.76363]
[1777926998620,44.19,79966.57,0.0,-0.99007,2e-05,0.76333]
[1777927003656,44.19,79968.09,0.0,-0.99004,2e-05,0.76547]
[1777927008690,44.19,79969.58,0.0,-0.99001,2e-05,0.76757]
[1777927014733,44.19,79969.14,0.0,-0.99002,2e-05,0.76695]
[1777927019772,44.19,79971.34,0.0,-0.98997,2e-05,0.77006]
[1777927021786,44.19,79973.67,0.0,-0.98993,2e-05,0.77336]
[1777927024816,44.19,79971.0,0.0,-0.98998,2e-05,0.76958]
[1777927027837,44.19,79958.91,0.0,-0.99023,2e-05,0.75263]
[1777927029851,44.19,79959.31,0.0,-0.99022,2e-05,0.75318]
[1777927031864,44.19,79957.39,0.0,-0.99026,2e-05,0.75052]
[1777927036900,44.19,79958.03,0.0,-0.99025,2e-05,0.75141]
[1777927041935,44.19,79957.85,0.0,-0.99025,2e-05,0.75116]
[1777927047977,44.19,79958.21,0.0,-0.99025,2e-05,0.75166]
[1777927052007,44.19,79957.7,0.0,-0.9903,2e-05,0.74738]
[1777927057040,44.19,79957.75,0.0,-0.9903,2e-05,0.74745]
[1777927060061,44.19,79961.18,0.0,-0.99023,2e-05,0.7522]
[1777927066103,44.19,79967.25,0.0,-0.99011,2e-05,0.76068]
[1777927067110,44.19,79969.63,0.0,-0.99006,2e-05,0.76402]
[1777927072146,44.19,79970.11,0.0,-0.99005,2e-05,0.76469]
[1777927074159,44.19,79965.0,0.0,-0.99015,2e-05,0.75753]
[1777927075166,44.19,79962.67,0.0,-0.9902,2e-05,0.75428]
[1777927080201,44.19,79960.44,0.0,-0.99025,2e-05,0.75118]
[1777927083266,44.19,79952.16,0.0,-0.99041,2e-05,0.73976]
[1777927084381,44.19,79952.16,0.0,-0.99041,2e-05,0.73976]
[1777927084442,44.19,79940.51,0.0,-0.99065,2e-05,0.72393]
[1777927085240,44.19,79935.27,0.0,-0.99075,2e-05,0.7169]
[1777927088521,44.19,79934.77,0.0,-0.99076,2e-05,0.71623]
[1777927090274,44.19,79936.94,0.0,-0.99072,2e-05,0.71914]
[1777927095309,44.19,79936.11,0.0,-0.99073,2e-05,0.71802]
[1777927100345,44.19,79939.18,0.0,-0.99067,2e-05,0.72214]
[1777927106387,44.19,79939.51,0.0,-0.99067,2e-05,0.72258]
[1777927107394,44.19,79942.36,0.0,-0.99061,2e-05,0.72643]
[1777927109407,44.19,79944.07,0.0,-0.99058,2e-05,0.72874]
[1777927111422,44.19,79944.77,0.0,-0.99061,2e-05,0.72618]
[1777927116457,44.19,79940.8,0.0,-0.99068,2e-05,0.72084]
[1777927118471,44.19,79937.74,0.0,-0.99074,2e-05,0.71674]
[1777927119477,44.19,79935.85,0.0,-0.99078,2e-05,0.71422]
[1777927124513,44.19,79936.22,0.0,-0.99077,2e-05,0.71471]
[1777927129548,44.19,79937.52,0.0,-0.99075,2e-05,0.71645]
[1777927132569,44.19,79934.83,0.0,-0.9908,2e-05,0.71286]
[1777927138611,44.19,79931.16,0.0,-0.99087,2e-05,0.70799]
[1777927140931,44.19,79930.99,0.0,-0.99088,2e-05,0.70776]
[1777927141026,44.19,79925.7,0.0,-0.99098,2e-05,0.70079]
[1777927141632,44.19,79923.41,0.0,-0.99102,2e-05,0.69779]
[1777927144432,44.19,79922.41,0.0,-0.99104,2e-05,0.69649]
[1777927144653,44.19,79918.39,0.0,-0.99112,2e-05,0.69126]
[1777927145660,44.19,79916.15,0.0,-0.99116,2e-05,0.68835]
[1777927146872,44.19,79910.85,0.0,-0.99126,2e-05,0.68153]
[1777927147676,44.19,79892.22,0.0,-0.9916,2e-05,0.65797]
[1777927148682,44.19,79889.71,0.0,-0.99164,2e-05,0.65485]
[1777927150643,44.19,79890.24,0.0,-0.99164,2e-05,0.65551]
[1777927150751,44.19,79890.24,0.0,-0.99164,2e-05,0.65551]
[1777927152723,44.19,79891.36,0.0,-0.99162,2e-05,0.6569]
[1777927152840,44.19,79891.36,0.0,-0.99162,2e-05,0.6569]
[1777927152867,44.19,79895.53,0.0,-0.99154,2e-05,0.66211]
[1777927153720,44.19,79897.23,0.0,-0.99151,2e-05,0.66424]
[1777927156838,44.19,79896.33,0.0,-0.99153,2e-05,0.66311]
[1777927162784,44.19,79895.96,0.0,-0.99153,2e-05,0.66265]
[1777927163597,44.19,79895.96,0.0,-0.99153,2e-05,0.66265]
[1777927163830,44.19,79895.96,0.0,-0.99153,2e-05,0.66265]
[1777927163931,44.19,79895.72,0.0,-0.99154,2e-05,0.66235]
[1777927169453,44.19,79895.57,0.0,-0.99154,2e-05,0.66216]
[1777927171846,44.19,79896.17,0.0,-0.99157,2e-05,0.65964]
[1777927173861,44.19,79893.1,0.0,-0.99162,2e-05,0.65581]
[1777927178896,44.19,79894.03,0.0,-0.99161,2e-05,0.65697]
[1777927183931,44.19,79894.2,0.0,-0.9916,2e-05,0.65718]
[1777927184938,44.19,79896.65,0.0,-0.99156,2e-05,0.66024]
[1777927185945,44.19,79903.74,0.0,-0.99143,2e-05,0.66915]
[1777927188965,44.19,79904.08,0.0,-0.99142,2e-05,0.66958]
[1777927194000,44.19,79902.94,0.0,-0.99145,2e-05,0.66814]
[1777927196014,44.19,79900.13,0.0,-0.9915,2e-05,0.6646]
[1777927201049,44.19,79898.15,0.0,-0.99153,2e-05,0.66211]
[1777927204075,44.19,79900.67,0.0,-0.99149,2e-05,0.66528]
[1777927209110,44.19,79899.21,0.0,-0.99151,2e-05,0.66344]
[1777927214148,44.19,79897.75,0.0,-0.99154,2e-05,0.66161]
[1777927219183,44.19,79897.22,0.0,-0.99155,2e-05,0.66095]
[1777927224218,44.19,79897.18,0.0,-0.99155,2e-05,0.6609]
[1777927229254,44.19,79897.44,0.0,-0.99155,2e-05,0.66122]
[1777927231268,44.19,79895.78,0.0,-0.99162,2e-05,0.65588]
[1777927232275,44.19,79894.02,0.0,-0.99165,2e-05,0.65369]
[1777927235296,44.19,79895.85,0.0,-0.99162,2e-05,0.65597]
[1777927236303,44.19,79897.85,0.0,-0.99158,2e-05,0.65846]
[1777927241338,44.19,79898.08,0.0,-0.99158,2e-05,0.65875]
[1777927246373,44.19,79897.94,0.0,-0.99158,2e-05,0.65857]
[1777927251408,44.19,79898.14,0.0,-0.99157,2e-05,0.65882]
[1777927256443,44.19,79897.33,0.0,-0.99159,2e-05,0.65781]
[1777927260471,44.19,79894.01,0.0,-0.99165,2e-05,0.65368]
[1777927261480,44.19,79892.16,0.0,-0.99168,2e-05,0.65139]
[1777927266514,44.19,79891.66,0.0,-0.99169,2e-05,0.65077]
[1777927271548,44.19,79892.57,0.0,-0.99167,2e-05,0.6519]
[1777927276584,44.19,79892.13,0.0,-0.99168,2e-05,0.65135]
[1777927281618,44.19,79891.74,0.0,-0.99169,2e-05,0.65087]
[1777927286654,44.19,79890.15,0.0,-0.99172,2e-05,0.64891]
[1777927289674,44.19,79896.14,0.0,-0.99161,2e-05,0.65633]
[1777927290451,44.19,79896.14,0.0,-0.99161,2e-05,0.65633]
[1777927290583,44.19,79896.14,0.0,-0.99161,2e-05,0.65633]
[1777927290682,44.19,79903.38,0.0,-0.99148,2e-05,0.66539]
[1777927291689,44.19,79905.01,0.0,-0.99149,2e-05,0.66415]
[1777927294971,44.19,79905.77,0.0,-0.99148,2e-05,0.6651]
[1777927295077,44.19,79905.77,0.0,-0.99148,2e-05,0.6651]
[1777927295178,44.19,79906.58,0.0,-0.99146,2e-05,0.66612]
[1777927298738,44.19,79909.15,0.0,-0.99141,2e-05,0.66937]
[1777927300752,44.19,79913.49,0.0,-0.99133,2e-05,0.67488]
[1777927301759,44.19,79917.5,0.0,-0.99126,2e-05,0.68001]
[1777927302766,44.19,79920.1,0.0,-0.99121,2e-05,0.68335]
[1777927303773,44.19,79923.14,0.0,-0.99115,2e-05,0.68728]
[1777927304780,44.19,79925.42,0.0,-0.99111,2e-05,0.69023]
[1777927307801,44.19,79927.94,0.0,-0.99106,2e-05,0.69351]
[1777927312836,44.19,79925.82,0.0,-0.9911,2e-05,0.69075]
[1777927318878,44.19,79927.16,0.0,-0.99108,2e-05,0.69249]
[1777927320892,44.19,79922.68,0.0,-0.99116,2e-05,0.68668]
[1777927321899,44.19,79919.92,0.0,-0.99121,2e-05,0.68312]
[1777927324920,44.19,79918.01,0.0,-0.99125,2e-05,0.68067]
[1777927326940,44.19,79908.38,0.0,-0.99143,2e-05,0.6684]
[1777927327947,44.19,79898.79,0.0,-0.9916,2e-05,0.65636]
[1777927328954,44.19,79898.55,0.0,-0.99161,2e-05,0.65606]
[1777927333989,44.19,79899.07,0.0,-0.9916,2e-05,0.65671]
[1777927336009,44.19,79903.77,0.0,-0.99151,2e-05,0.66259]
[1777927337010,44.19,79906.99,0.0,-0.99145,2e-05,0.66664]
[1777927342045,44.19,79906.5,0.0,-0.99146,2e-05,0.66602]
[1777927347080,44.19,79906.56,0.0,-0.99146,2e-05,0.6661]
[1777927350102,44.19,79904.31,0.0,-0.9915,2e-05,0.66327]
[1777927352116,44.19,79895.99,0.0,-0.99169,2e-05,0.64963]
[1777927357154,44.19,79896.74,0.0,-0.99168,2e-05,0.65055]
[1777927364203,44.19,79896.91,0.0,-0.99168,2e-05,0.65076]
[1777927369238,44.19,79896.02,0.0,-0.99169,2e-05,0.64966]
[1777927374272,44.19,79896.01,0.0,-0.99169,2e-05,0.64965]
[1777927379308,44.19,79894.17,0.0,-0.99173,2e-05,0.64738]
[1777927383336,44.19,79892.38,0.0,-0.99176,2e-05,0.64518]
[1777927389378,44.19,79894.51,0.0,-0.99172,2e-05,0.6478]
[1777927390385,44.19,79896.27,0.0,-0.99169,2e-05,0.64997]
[1777927395420,44.19,79900.58,0.0,-0.99161,2e-05,0.65532]
[1777927396427,44.19,79902.3,0.0,-0.99158,2e-05,0.65746]
[1777927401462,44.19,79902.23,0.0,-0.99158,2e-05,0.65738]
[1777927409518,44.19,79901.97,0.0,-0.99159,2e-05,0.65705]
[1777927411532,44.19,79902.15,0.0,-0.99162,2e-05,0.654]
[1777927418581,44.19,79901.86,0.0,-0.99163,2e-05,0.65364]
[1777927421602,44.19,79907.48,0.0,-0.99153,2e-05,0.66066]
[1777927422609,44.19,79910.54,0.0,-0.99147,2e-05,0.6645]
[1777927425630,44.19,79912.85,0.0,-0.99143,2e-05,0.66742]
[1777927430665,44.19,79912.05,0.0,-0.99144,2e-05,0.66641]
[1777927435700,44.19,79911.3,0.0,-0.99146,2e-05,0.66546]
[1777927437714,44.19,79904.05,0.0,-0.99159,2e-05,0.65637]
[1777927440735,44.19,79904.08,0.0,-0.99159,2e-05,0.65641]
[1777927445770,44.19,79904.81,0.0,-0.99158,2e-05,0.65732]
[1777927454833,44.19,79905.22,0.0,-0.99157,2e-05,0.65783]
[1777927459868,44.19,79904.95,0.0,-0.99157,2e-05,0.65749]
[1777927466917,44.19,79904.97,0.0,-0.99157,2e-05,0.65752]
[1777927471952,44.19,79905.39,0.0,-0.99161,2e-05,0.65476]
[1777927477994,44.19,79905.47,0.0,-0.9916,2e-05,0.65486]
[1777927483029,44.19,79906.39,0.0,-0.99159,2e-05,0.65601]
[1777927488063,44.19,79906.59,0.0,-0.99158,2e-05,0.65626]
[1777927493098,44.19,79907.18,0.0,-0.99157,2e-05,0.65699]
[1777927494106,44.19,79909.03,0.0,-0.99154,2e-05,0.65931]
[1777927501155,44.19,79908.61,0.0,-0.99155,2e-05,0.65878]
[1777927505186,44.19,79901.2,0.0,-0.99168,2e-05,0.64956]
[1777927507200,44.19,79900.11,0.0,-0.9917,2e-05,0.64821]
[1777927509214,44.19,79910.42,0.0,-0.99151,2e-05,0.66105]
[1777927510221,44.19,79915.29,0.0,-0.99143,2e-05,0.66719]
[1777927515256,44.19,79913.68,0.0,-0.99145,2e-05,0.66515]
[1777927520291,44.19,79913.69,0.0,-0.99145,2e-05,0.66517]
[1777927526333,44.19,79914.0,0.0,-0.99145,2e-05,0.66556]
[1777927530365,44.19,79934.95,0.0,-0.99106,2e-05,0.69244]
[1777927531370,44.19,79939.12,0.0,-0.99102,2e-05,0.69447]
[1777927532377,44.19,79939.29,0.0,-0.99102,2e-05,0.69469]
[1777927534391,44.19,79933.85,0.0,-0.99112,2e-05,0.6876]
[1777927539426,44.19,79932.83,0.0,-0.99114,2e-05,0.68628]
[1777927541440,44.19,79931.07,0.0,-0.99117,2e-05,0.684]
[1777927546475,44.19,79932.4,0.0,-0.99115,2e-05,0.68572]
[1777927547482,44.19,79934.74,0.0,-0.9911,2e-05,0.68876]
[1777927549495,44.19,79936.66,0.0,-0.99107,2e-05,0.69126]
[1777927551510,44.19,79934.2,0.0,-0.99111,2e-05,0.68806]
[1777927556547,44.19,79934.22,0.0,-0.99111,2e-05,0.68808]
[1777927559289,44.19,79934.62,0.0,-0.99111,2e-05,0.6886]
[1777927559568,44.19,79951.34,0.0,-0.99078,2e-05,0.7106]
[1777927560575,44.19,79952.82,0.0,-0.99075,2e-05,0.71257]
[1777927561582,44.19,79947.81,0.0,-0.99085,2e-05,0.70591]
[1777927562610,44.19,79947.81,0.0,-0.99085,2e-05,0.70591]
[1777927568631,44.19,79948.23,0.0,-0.99084,2e-05,0.70646]
[1777927573666,44.19,79948.55,0.0,-0.99084,2e-05,0.70689]
[1777927578701,44.19,79940.32,0.0,-0.991,2e-05,0.69604]
[1777927579708,44.19,79939.11,0.0,-0.99102,2e-05,0.69445]
[1777927581646,44.19,79938.25,0.0,-0.99104,2e-05,0.69333]
[1777927581828,44.19,79938.25,0.0,-0.99104,2e-05,0.69333]
[1777927581928,44.19,79938.18,0.0,-0.99104,2e-05,0.69324]
[1777927585749,44.19,79936.48,0.0,-0.99107,2e-05,0.69102]
[1777927590784,44.19,79936.9,0.0,-0.99106,2e-05,0.69157]
[1777927591792,44.19,79937.03,0.0,-0.9911,2e-05,0.68833]
[1777927596827,44.19,79940.24,0.0,-0.99104,2e-05,0.69251]
[1777927601862,44.19,79942.1,0.0,-0.99101,2e-05,0.69494]
[1777927602868,44.19,79944.13,0.0,-0.99097,2e-05,0.69761]
[1777927607904,44.19,79943.06,0.0,-0.99099,2e-05,0.6962]
[1777927612939,44.19,79943.9,0.0,-0.99097,2e-05,0.6973]
[1777927617974,44.19,79943.96,0.0,-0.99097,2e-05,0.69738]
[1777927623009,44.19,79940.9,0.0,-0.99103,2e-05,0.69337]
[1777927628044,44.19,79941.53,0.0,-0.99102,2e-05,0.6942]
[1777927635093,44.19,79941.98,0.0,-0.99101,2e-05,0.69479]
[1777927640128,44.19,79941.44,0.0,-0.99102,2e-05,0.69408]
[1777927645163,44.19,79941.86,0.0,-0.99101,2e-05,0.69463]
[1777927650198,44.19,79941.72,0.0,-0.99101,2e-05,0.69445]
[1777927651205,44.19,79941.66,0.0,-0.99106,2e-05,0.69095]
[1777927654888,44.19,79942.1,0.0,-0.99105,2e-05,0.69152]
[1777927658197,44.19,79941.83,0.0,-0.99105,2e-05,0.69117]
[1777927663289,44.19,79941.32,0.0,-0.99106,2e-05,0.69051]
[1777927664296,44.19,79935.25,0.0,-0.99118,2e-05,0.68263]
[1777927669331,44.19,79934.4,0.0,-0.99119,2e-05,0.68154]
[1777927674365,44.19,79939.13,0.0,-0.99111,2e-05,0.68766]
[1777927675372,44.19,79942.19,0.0,-0.99105,2e-05,0.69164]
[1777927680408,44.19,79941.0,0.0,-0.99107,2e-05,0.69009]
[1777927681414,44.19,79938.88,0.0,-0.99111,2e-05,0.68733]
[1777927686450,44.19,79940.23,0.0,-0.99108,2e-05,0.68909]
[1777927691485,44.19,79940.39,0.0,-0.99108,2e-05,0.68929]
[1777927698534,44.19,79938.93,0.0,-0.99111,2e-05,0.6874]
[1777927703568,44.19,79939.62,0.0,-0.9911,2e-05,0.68829]
[1777927708604,44.19,79939.67,0.0,-0.99109,2e-05,0.68836]
[1777927709897,44.19,79939.67,0.0,-0.99109,2e-05,0.68836]
[1777927712031,44.19,79939.59,0.0,-0.9911,2e-05,0.68825]
[1777927712082,44.19,79939.58,0.0,-0.99114,2e-05,0.68484]
[1777927717667,44.19,79942.23,0.0,-0.99109,2e-05,0.68828]
[1777927722702,44.19,79942.87,0.0,-0.99108,2e-05,0.68911]
[1777927727737,44.19,79944.21,0.0,-0.99105,2e-05,0.69086]
[1777927732772,44.19,79944.81,0.0,-0.99104,2e-05,0.69164]
[1777927734786,44.19,79956.2,0.0,-0.99082,2e-05,0.70664]
[1777927735793,44.19,79958.12,0.0,-0.99078,2e-05,0.7092]
[1777927738814,44.19,79960.1,0.0,-0.99074,2e-05,0.71184]
[1777927743849,44.19,79960.3,0.0,-0.99074,2e-05,0.71211]
[1777927747877,44.19,79966.89,0.0,-0.99061,2e-05,0.72096]
[1777927750908,44.19,79976.18,0.0,-0.99042,2e-05,0.7336]
[1777927751905,44.19,79978.96,0.0,-0.99036,2e-05,0.73742]
[1777927753918,44.19,79981.73,0.0,-0.99031,2e-05,0.74123]
[1777927758954,44.19,79982.33,0.0,-0.99029,2e-05,0.74206]
[1777927768018,44.19,79982.19,0.0,-0.9903,2e-05,0.74187]
[1777927770032,44.19,79988.19,0.0,-0.99017,2e-05,0.7502]
[1777927771039,44.19,79990.69,0.0,-0.99017,2e-05,0.75007]
[1777927772045,44.19,79994.96,0.0,-0.99008,2e-05,0.75605]
[1777927773053,44.19,79999.85,0.0,-0.98997,2e-05,0.76294]
[1777927778088,44.19,79995.65,0.0,-0.99006,2e-05,0.75702]
[1777927779094,44.19,79993.06,0.0,-0.99012,2e-05,0.75338]
[1777927784129,44.19,79992.67,0.0,-0.99013,2e-05,0.75283]
[1777927786144,44.19,79990.75,0.0,-0.99017,2e-05,0.75015]
[1777927791179,44.19,79991.47,0.0,-0.99015,2e-05,0.75116]
[1777927792186,44.19,79985.88,0.0,-0.99027,2e-05,0.74338]
[1777927794199,44.19,79984.13,0.0,-0.9903,2e-05,0.74096]
[1777927797220,44.19,79981.61,0.0,-0.99035,2e-05,0.73748]
[1777927802256,44.19,79981.25,0.0,-0.99036,2e-05,0.73699]
[1777927805276,44.19,79977.56,0.0,-0.99044,2e-05,0.73192]
[1777927807291,44.19,79975.82,0.0,-0.99047,2e-05,0.72955]
[1777927812326,44.19,79976.07,0.0,-0.99047,2e-05,0.72989]
[1777927817361,44.19,79974.37,0.0,-0.9905,2e-05,0.72757]
[1777927822395,44.19,79975.14,0.0,-0.99049,2e-05,0.72862]
[1777927827431,44.19,79975.54,0.0,-0.99048,2e-05,0.72916]
[1777927831459,44.19,79975.6,0.0,-0.99052,2e-05,0.72569]
[1777927838508,44.19,79954.15,0.0,-0.99095,2e-05,0.69701]
[1777927839515,44.19,79950.33,0.0,-0.99102,2e-05,0.692]
[1777927844552,44.19,79950.83,0.0,-0.99101,2e-05,0.69265]
[1777927849589,44.19,79951.2,0.0,-0.991,2e-05,0.69313]
[1777927854624,44.19,79950.96,0.0,-0.99101,2e-05,0.69282]
[1777927859803,44.19,79950.72,0.0,-0.99101,2e-05,0.69251]
[1777927861557,44.19,79950.72,0.0,-0.99101,2e-05,0.69251]
[1777927866716,44.19,79952.63,0.0,-0.99098,2e-05,0.69501]
[1777927871751,44.19,79953.7,0.0,-0.99095,2e-05,0.69641]
[1777927874828,44.19,79954.11,0.0,-0.99095,2e-05,0.69695]
[1777927879891,44.19,79952.71,0.0,-0.99097,2e-05,0.69511]
[1777927881821,44.19,79950.17,0.0,-0.99102,2e-05,0.69179]
[1777927883834,44.19,79938.07,0.0,-0.99125,2e-05,0.67611]
[1777927884843,44.19,79934.52,0.0,-0.99132,2e-05,0.67157]
[1777927889878,44.19,79933.86,0.0,-0.99133,2e-05,0.67073]
[1777927891892,44.19,79934.03,0.0,-0.99137,2e-05,0.66759]
[1777927895920,44.19,79943.84,0.0,-0.99119,2e-05,0.68015]
[1777927896927,44.19,79945.06,0.0,-0.99116,2e-05,0.68173]
[1777927898941,44.19,79943.25,0.0,-0.9912,2e-05,0.67939]
[1777927904726,44.19,79941.66,0.0,-0.99123,2e-05,0.67734]
[1777927905996,44.19,79937.0,0.0,-0.99132,2e-05,0.67137]
[1777927907004,44.19,79935.23,0.0,-0.99135,2e-05,0.66912]
[1777927909440,44.19,79934.41,0.0,-0.99136,2e-05,0.66807]
[1777927914688,44.19,79934.79,0.0,-0.99136,2e-05,0.66856]
[1777927915100,44.19,79934.79,0.0,-0.99136,2e-05,0.66856]
[1777927922110,44.19,79937.2,0.0,-0.99131,2e-05,0.67163]
[1777927927144,44.19,79937.73,0.0,-0.9913,2e-05,0.67231]
[1777927933187,44.19,79936.59,0.0,-0.99132,2e-05,0.67085]
[1777927938221,44.19,79937.37,0.0,-0.99131,2e-05,0.67185]
[1777927944264,44.19,79937.29,0.0,-0.99131,2e-05,0.67174]
[1777927944823,44.19,79937.29,0.0,-0.99131,2e-05,0.67174]
[1777927947285,44.19,79933.19,0.0,-0.99139,2e-05,0.66653]
[1777927951078,44.19,79931.62,0.0,-0.99142,2e-05,0.66454]
[1777927951313,44.19,79931.19,0.0,-0.99147,2e-05,0.66066]
[1777927956347,44.19,79931.35,0.0,-0.99146,2e-05,0.66086]
[1777927961383,44.19,79932.01,0.0,-0.99145,2e-05,0.66169]
[1777927966418,44.19,79930.64,0.0,-0.99148,2e-05,0.65996]
[1777927969439,44.19,79928.69,0.0,-0.99151,2e-05,0.65751]
[1777927973467,44.19,79926.72,0.0,-0.99155,2e-05,0.65504]
[1777927979509,44.19,79926.72,0.0,-0.99155,2e-05,0.65504]
[1777927984543,44.19,79926.62,0.0,-0.99155,2e-05,0.65492]
[1777927989579,44.19,79927.75,0.0,-0.99153,2e-05,0.65633]
[1777927993607,44.19,79923.83,0.0,-0.9916,2e-05,0.65143]
[1777927994613,44.19,79921.5,0.0,-0.99164,2e-05,0.64853]
[1777927997634,44.19,79919.01,0.0,-0.99169,2e-05,0.64545]
[1777928002670,44.19,79918.84,0.0,-0.99169,2e-05,0.64524]
[1777928007705,44.19,79911.1,0.0,-0.99183,2e-05,0.63573]
[1777928010726,44.19,79910.04,0.0,-0.99185,2e-05,0.63443]
[1777928011733,44.19,79909.22,0.0,-0.9919,2e-05,0.6302]
[1777928012740,44.19,79907.5,0.0,-0.99193,2e-05,0.62812]
[1777928016770,44.19,79910.69,0.0,-0.99188,2e-05,0.63199]
[1777928021805,44.19,79911.86,0.0,-0.99186,2e-05,0.63341]
[1777928026841,44.19,79911.81,0.0,-0.99186,2e-05,0.63335]
[1777928031876,44.19,79912.45,0.0,-0.99184,2e-05,0.63413]
[1777928034896,44.19,79914.84,0.0,-0.9918,2e-05,0.63705]
[1777928039932,44.19,79914.07,0.0,-0.99182,2e-05,0.63611]
[1777928044966,44.19,79914.1,0.0,-0.99182,2e-05,0.63615]
[1777928050008,44.19,79914.71,0.0,-0.9918,2e-05,0.63689]
[1777928055037,44.19,79915.01,0.0,-0.9918,2e-05,0.63726]
[1777928063093,44.19,79918.35,0.0,-0.99174,2e-05,0.64136]
[1777928064100,44.19,79920.74,0.0,-0.9917,2e-05,0.64431]
[1777928069135,44.19,79920.24,0.0,-0.99171,2e-05,0.64369]
[1777928071149,44.19,79920.55,0.0,-0.99174,2e-05,0.6408]
[1777928076183,44.19,79923.94,0.0,-0.99168,2e-05,0.64499]
[1777928077191,44.19,79930.73,0.0,-0.99156,2e-05,0.65343]
[1777928080212,44.19,79932.09,0.0,-0.99153,2e-05,0.65514]
[1777928085247,44.19,79932.51,0.0,-0.99152,2e-05,0.65566]
[1777928086254,44.19,79930.3,0.0,-0.99156,2e-05,0.6529]
[1777928091289,44.19,79930.35,0.0,-0.99156,2e-05,0.65296]
[1777928096325,44.19,79930.45,0.0,-0.99156,2e-05,0.65308]
[1777928101360,44.19,79930.1,0.0,-0.99157,2e-05,0.65265]
[1777928106395,44.19,79935.21,0.0,-0.99147,2e-05,0.65906]
[1777928108409,44.19,79938.19,0.0,-0.99142,2e-05,0.66282]
[1777928111430,44.19,79940.82,0.0,-0.99137,2e-05,0.66615]
[1777928112437,44.19,79944.4,0.0,-0.9913,2e-05,0.67071]
[1777928117472,44.19,79944.38,0.0,-0.9913,2e-05,0.67069]
[1777928122507,44.19,79944.83,0.0,-0.9913,2e-05,0.67126]
[1777928127542,44.19,79946.02,0.0,-0.99127,2e-05,0.67279]
[1777928131570,44.19,79946.28,0.0,-0.99131,2e-05,0.66974]
[1777928134685,44.19,79946.64,0.0,-0.9913,2e-05,0.6702]
[1777928135053,44.19,79946.64,0.0,-0.9913,2e-05,0.6702]
[1777928140633,44.19,79949.18,0.0,-0.99126,2e-05,0.67345]
[1777928145668,44.19,79950.78,0.0,-0.99123,2e-05,0.67551]
[1777928148689,44.19,79952.77,0.0,-0.99119,2e-05,0.67807]
[1777928153724,44.19,79953.13,0.0,-0.99118,2e-05,0.67853]
[1777928158758,44.19,79951.98,0.0,-0.9912,2e-05,0.67705]
[1777928163794,44.19,79952.19,0.0,-0.9912,2e-05,0.67732]
[1777928169836,44.19,79952.52,0.0,-0.99119,2e-05,0.67775]
[1777928171849,44.19,79950.74,0.0,-0.99123,2e-05,0.67545]
[1777928176884,44.19,79951.03,0.0,-0.99122,2e-05,0.67583]
[1777928181920,44.19,79951.58,0.0,-0.99121,2e-05,0.67654]
[1777928186955,44.19,79951.62,0.0,-0.99121,2e-05,0.67659]
[1777928191990,44.19,79952.16,0.0,-0.99124,2e-05,0.67388]
[1777928195011,44.19,79955.15,0.0,-0.99119,2e-05,0.67773]
[1777928198031,44.19,79957.75,0.0,-0.99114,2e-05,0.68109]
[1777928203067,44.19,79957.86,0.0,-0.99113,2e-05,0.68124]
[1777928208102,44.19,79952.07,0.0,-0.99124,2e-05,0.67377]
[1777928209109,44.19,79949.67,0.0,-0.99129,2e-05,0.67069]
[1777928209713,44.19,79949.67,0.0,-0.99129,2e-05,0.67069]
[1777928210716,44.19,79949.78,0.0,-0.99129,2e-05,0.67083]
[1777928216158,44.19,79949.45,0.0,-0.99129,2e-05,0.67041]
[1777928221194,44.19,79949.43,0.0,-0.99129,2e-05,0.67038]
[1777928222200,44.19,79937.95,0.0,-0.99151,2e-05,0.65584]
[1777928223207,44.19,79934.5,0.0,-0.99157,2e-05,0.65152]
[1777928228242,44.19,79934.35,0.0,-0.99157,2e-05,0.65133]
[1777928234732,44.19,79934.2,0.0,-0.99158,2e-05,0.65114]
[1777928239993,44.19,79934.24,0.0,-0.99158,2e-05,0.65119]
[1777928250396,44.19,79934.35,0.0,-0.99157,2e-05,0.65133]
[1777928251404,44.19,79934.56,0.0,-0.99161,2e-05,0.64828]
[1777928256440,44.19,79935.22,0.0,-0.9916,2e-05,0.6491]
[1777928263488,44.19,79934.59,0.0,-0.99161,2e-05,0.64832]
[1777928265502,44.19,79931.91,0.0,-0.99166,2e-05,0.64499]
[1777928270536,44.19,79931.9,0.0,-0.99166,2e-05,0.64497]
[1777928274783,44.19,79930.92,0.0,-0.99168,2e-05,0.64376]
[1777928275317,44.19,79930.92,0.0,-0.99168,2e-05,0.64376]
[1777928280607,44.19,79930.74,0.0,-0.99168,2e-05,0.64354]
[1777928284729,44.19,79931.21,0.0,-0.99167,2e-05,0.64412]
[1777928287471,44.19,79931.32,0.0,-0.99167,2e-05,0.64425]
[1777928293698,44.19,79933.16,0.0,-0.99164,2e-05,0.64654]
[1777928294686,44.19,79933.16,0.0,-0.99164,2e-05,0.64654]
[1777928294705,44.19,79930.87,0.0,-0.99168,2e-05,0.6437]
[1777928295076,44.19,79930.87,0.0,-0.99168,2e-05,0.6437]
[1777928299629,44.19,79930.94,0.0,-0.99168,2e-05,0.64378]
[1777928299689,44.19,79934.9,0.0,-0.99161,2e-05,0.6487]
[1777928300746,44.19,79937.45,0.0,-0.99156,2e-05,0.65188]
[1777928301754,44.19,79941.03,0.0,-0.99149,2e-05,0.65637]
[1777928302761,44.19,79944.32,0.0,-0.99143,2e-05,0.66052]
[1777928307796,44.19,79944.21,0.0,-0.99143,2e-05,0.66038]
[1777928309810,44.19,79941.93,0.0,-0.99148,2e-05,0.65751]
[1777928311995,44.19,79941.93,0.0,-0.99148,2e-05,0.65751]
[1777928312023,44.19,79942.07,0.0,-0.99152,2e-05,0.65434]
[1777928314837,44.19,79942.45,0.0,-0.99151,2e-05,0.65482]
[1777928315851,44.19,79944.69,0.0,-0.99147,2e-05,0.65764]
[1777928318094,44.19,79944.24,0.0,-0.99148,2e-05,0.65707]
[1777928323908,44.19,79943.81,0.0,-0.99148,2e-05,0.65653]
[1777928326929,44.19,79945.87,0.0,-0.99145,2e-05,0.65913]
[1777928329950,44.19,79942.7,0.0,-0.9915,2e-05,0.65513]
[1777928335159,44.19,79944.1,0.0,-0.99148,2e-05,0.65689]
[1777928335992,44.19,79941.67,0.0,-0.99152,2e-05,0.65384]
[1777928339742,44.19,79941.67,0.0,-0.99152,2e-05,0.65384]
[1777928340959,44.19,79941.49,0.0,-0.99153,2e-05,0.65362]
[1777928342486,44.19,79942.03,0.0,-0.99152,2e-05,0.65429]
[1777928348076,44.19,79942.21,0.0,-0.99151,2e-05,0.65452]
[1777928349082,44.19,79936.05,0.0,-0.99163,2e-05,0.64682]
[1777928354699,44.19,79934.84,0.0,-0.99165,2e-05,0.64532]
[1777928355121,44.19,79934.38,0.0,-0.99166,2e-05,0.64475]
[1777928360161,44.19,79932.48,0.0,-0.99169,2e-05,0.6424]
[1777928365196,44.19,79932.89,0.0,-0.99168,2e-05,0.6429]
[1777928368217,44.19,79930.4,0.0,-0.99173,2e-05,0.63983]
[1777928371238,44.19,79930.63,0.0,-0.99177,2e-05,0.63683]
[1777928376272,44.19,79931.81,0.0,-0.99174,2e-05,0.63828]
[1777928381308,44.19,79932.74,0.0,-0.99173,2e-05,0.63943]
[1777928384766,44.19,79932.46,0.0,-0.99173,2e-05,0.63909]
[1777928385279,44.19,79932.46,0.0,-0.99173,2e-05,0.63909]
[1777928390371,44.19,79932.35,0.0,-0.99173,2e-05,0.63895]
[1777928397421,44.19,79932.74,0.0,-0.99173,2e-05,0.63943]
[1777928401450,44.19,79945.02,0.0,-0.9915,2e-05,0.65471]
[1777928402456,44.19,79945.96,0.0,-0.99149,2e-05,0.65589]
[1777928407492,44.19,79945.25,0.0,-0.9915,2e-05,0.655]
[1777928409507,44.19,79942.46,0.0,-0.99155,2e-05,0.6515]
[1777928414542,44.19,79942.43,0.0,-0.99155,2e-05,0.65146]
[1777928419753,44.19,79942.35,0.0,-0.99155,2e-05,0.65136]
[1777928420584,44.19,79939.19,0.0,-0.99161,2e-05,0.64742]
[1777928421590,44.19,79942.8,0.0,-0.99154,2e-05,0.65193]
[1777928421844,44.19,79942.8,0.0,-0.99154,2e-05,0.65193]
[1777928430654,44.19,79943.05,0.0,-0.99154,2e-05,0.65224]
[1777928432668,44.19,79943.09,0.0,-0.99158,2e-05,0.64896]
[1777928434682,44.19,79945.67,0.0,-0.99153,2e-05,0.65219]
[1777928439668,44.19,79945.76,0.0,-0.99153,2e-05,0.6523]
[1777928441731,44.19,79943.09,0.0,-0.99158,2e-05,0.64896]
[1777928446012,44.19,79943.09,0.0,-0.99158,2e-05,0.64896]
[1777928447773,44.19,79945.76,0.0,-0.99153,2e-05,0.6523]
[1777928451080,44.19,79946.03,0.0,-0.99153,2e-05,0.65264]
[1777928451326,44.19,79946.03,0.0,-0.99153,2e-05,0.65264]
[1777928454831,44.19,79948.82,0.0,-0.99148,2e-05,0.65614]
[1777928459865,44.19,79956.45,0.0,-0.99133,2e-05,0.66581]
[1777928461880,44.19,79958.16,0.0,-0.9913,2e-05,0.66799]
[1777928466915,44.19,79959.64,0.0,-0.99127,2e-05,0.66989]
[1777928468929,44.19,79971.3,0.0,-0.99105,2e-05,0.68496]
[1777928469936,44.19,79972.71,0.0,-0.99102,2e-05,0.6868]
[1777928474971,44.19,79972.62,0.0,-0.99102,2e-05,0.68668]
[1777928479000,44.19,79980.03,0.0,-0.99088,2e-05,0.69643]
[1777928481018,44.19,79981.93,0.0,-0.99084,2e-05,0.69894]
[1777928486052,44.19,79983.02,0.0,-0.99082,2e-05,0.70039]
[1777928491088,44.19,79987.96,0.0,-0.99077,2e-05,0.70345]
[1777928492095,44.19,79990.23,0.0,-0.99072,2e-05,0.70649]
[1777928497130,44.19,79992.97,0.0,-0.99067,2e-05,0.71016]
[1777928500150,44.19,79995.49,0.0,-0.99062,2e-05,0.71356]
[1777928506193,44.19,79997.71,0.0,-0.99057,2e-05,0.71656]
[1777928512235,44.19,79998.12,0.0,-0.99056,2e-05,0.71711]
[1777928518277,44.19,79998.94,0.0,-0.99055,2e-05,0.71822]
[1777928521298,44.19,80004.08,0.0,-0.99044,2e-05,0.72522]
[1777928525327,44.19,80008.23,0.0,-0.99036,2e-05,0.73092]
[1777928530362,44.19,80008.7,0.0,-0.99035,2e-05,0.73157]
[1777928531369,44.19,80011.2,0.0,-0.9903,2e-05,0.73501]
[1777928534390,44.19,80014.11,0.0,-0.99023,2e-05,0.73905]
[1777928537410,44.19,80015.83,0.0,-0.9902,2e-05,0.74144]
[1777928542446,44.19,80020.02,0.0,-0.99011,2e-05,0.74729]
[1777928544460,44.19,80027.39,0.0,-0.98995,2e-05,0.75768]
[1777928546474,44.19,80032.49,0.0,-0.98984,2e-05,0.76493]
[1777928552516,44.19,80032.49,0.0,-0.98989,2e-05,0.7612]
[1777928553523,44.19,80037.66,0.0,-0.98978,2e-05,0.76859]
[1777928555537,44.19,80039.22,0.0,-0.98975,2e-05,0.77083]
[1777928560572,44.19,80040.67,0.0,-0.98972,2e-05,0.77292]
[1777928563592,44.19,80048.97,0.0,-0.98953,2e-05,0.78495]
[1777928564600,44.19,80049.21,0.0,-0.98953,2e-05,0.7853]
[1777928569634,44.19,80052.97,0.0,-0.98944,2e-05,0.7908]
[1777928571649,44.19,80056.42,0.0,-0.98937,2e-05,0.79588]
[1777928572655,44.19,80060.64,0.0,-0.98927,2e-05,0.80213]
[1777928575677,44.19,80069.93,0.0,-0.98906,2e-05,0.81602]
[1777928576684,44.19,80070.84,0.0,-0.98904,2e-05,0.81739]
[1777928577690,44.19,80072.54,0.0,-0.989,2e-05,0.81995]
[1777928578698,44.19,80065.75,0.0,-0.98915,2e-05,0.80974]
[1777928579705,44.19,80056.17,0.0,-0.98937,2e-05,0.79551]
[1777928580712,44.19,80054.82,0.0,-0.9894,2e-05,0.79352]
[1777928581720,44.19,80052.59,0.0,-0.98945,2e-05,0.79025]
[1777928582726,44.19,80047.68,0.0,-0.98956,2e-05,0.78307]
[1777928587761,44.19,80048.73,0.0,-0.98954,2e-05,0.7846]
[1777928592796,44.19,80050.54,0.0,-0.9895,2e-05,0.78724]
[1777928599844,44.19,80050.42,0.0,-0.9895,2e-05,0.78707]
[1777928604879,44.19,80048.54,0.0,-0.98954,2e-05,0.78432]
[1777928606894,44.19,80051.43,0.0,-0.98948,2e-05,0.78855]
[1777928607901,44.19,80053.28,0.0,-0.98944,2e-05,0.79126]
[1777928611929,44.19,80053.34,0.0,-0.98948,2e-05,0.78753]
[1777928612936,44.19,80055.44,0.0,-0.98944,2e-05,0.7906]
[1777928614950,44.19,80058.81,0.0,-0.98936,2e-05,0.79557]
[1777928619986,44.19,80059.53,0.0,-0.98935,2e-05,0.79663]
[1777928625020,44.19,80059.59,0.0,-0.98934,2e-05,0.79672]
[1777928630054,44.19,80060.18,0.0,-0.98933,2e-05,0.79759]
[1777928635089,44.19,80061.15,0.0,-0.98931,2e-05,0.79902]
[1777928638114,44.19,80063.1,0.0,-0.98927,2e-05,0.80192]
[1777928643149,44.19,80063.31,0.0,-0.98926,2e-05,0.80223]
[1777928645163,44.19,80046.96,0.0,-0.98963,2e-05,0.77823]
[1777928646170,44.19,80044.93,0.0,-0.98967,2e-05,0.77529]
[1777928651205,44.19,80038.93,0.0,-0.9898,2e-05,0.76666]
[1777928653219,44.19,80036.9,0.0,-0.98985,2e-05,0.76376]
[1777928658254,44.19,80035.7,0.0,-0.98987,2e-05,0.76205]
[1777928664296,44.19,80035.82,0.0,-0.98987,2e-05,0.76222]
[1777928674367,44.19,80033.61,0.0,-0.98996,2e-05,0.75535]
[1777928679402,44.19,80023.46,0.0,-0.99018,2e-05,0.74109]
[1777928680409,44.19,80020.81,0.0,-0.99024,2e-05,0.7374]
[1777928685443,44.19,80021.8,0.0,-0.99021,2e-05,0.73878]
[1777928691486,44.19,80021.88,0.0,-0.99021,2e-05,0.73889]
[1777928694507,44.19,80020.21,0.0,-0.99025,2e-05,0.73657]
[1777928697528,44.19,80025.77,0.0,-0.99013,2e-05,0.74432]
[1777928699816,44.19,80027.21,0.0,-0.9901,2e-05,0.74633]
[1777928702563,44.19,80083.35,0.0,-0.98885,2e-05,0.82849]
[1777928704391,44.19,80083.35,0.0,-0.98885,2e-05,0.82849]
[1777928704470,44.19,80083.35,0.0,-0.98885,2e-05,0.82849]
[1777928710618,44.19,80082.96,0.0,-0.98886,2e-05,0.8279]
[1777928716660,44.19,80083.36,0.0,-0.98885,2e-05,0.82851]
[1777928717668,44.19,80025.36,0.0,-0.99014,2e-05,0.74374]
[1777928728745,44.19,80025.02,0.0,-0.99015,2e-05,0.74327]
[1777928729752,44.19,80019.49,0.0,-0.99026,2e-05,0.73557]
[1777928731766,44.19,80018.15,0.0,-0.99034,2e-05,0.73008]
[1777928736801,44.19,80018.33,0.0,-0.99033,2e-05,0.73033]
[1777928742844,44.19,80015.31,0.0,-0.9904,2e-05,0.72618]
[1777928745864,44.19,80018.83,0.0,-0.99032,2e-05,0.73102]
[1777928749796,44.19,80017.89,0.0,-0.99034,2e-05,0.72972]
[1777928749892,44.19,80019.77,0.0,-0.9903,2e-05,0.73232]
[1777928753172,44.19,80019.91,0.0,-0.9903,2e-05,0.73251]
[1777928759962,44.19,80023.05,0.0,-0.99024,2e-05,0.73686]
[1777928760969,44.19,80026.61,0.0,-0.99016,2e-05,0.74182]
[1777928761975,44.19,80028.33,0.0,-0.99012,2e-05,0.74422]
[1777928767011,44.19,80028.3,0.0,-0.99012,2e-05,0.74418]
[1777928773053,44.19,80027.51,0.0,-0.99014,2e-05,0.74307]
[1777928779095,44.19,80031.51,0.0,-0.99006,2e-05,0.74868]
[1777928780102,44.19,80035.53,0.0,-0.98997,2e-05,0.75436]
[1777928781108,44.19,80033.41,0.0,-0.99002,2e-05,0.75136]
[1777928786144,44.19,80033.57,0.0,-0.99001,2e-05,0.75159]
[1777928787151,44.19,80040.7,0.0,-0.98986,2e-05,0.7617]
[1777928788157,44.19,80043.88,0.0,-0.98979,2e-05,0.76625]
[1777928789943,44.19,80044.41,0.0,-0.98978,2e-05,0.76701]
[1777928790172,44.19,80046.72,0.0,-0.98973,2e-05,0.77033]
[1777928790492,44.19,80046.72,0.0,-0.98973,2e-05,0.77033]
[1777928791178,44.19,80048.2,0.0,-0.98975,2e-05,0.76869]
[1777928794199,44.19,80054.41,0.0,-0.98961,2e-05,0.77766]
[1777928795207,44.19,80057.07,0.0,-0.98955,2e-05,0.78153]
[1777928799235,44.19,80068.52,0.0,-0.98929,2e-05,0.79836]
[1777928800242,44.19,80071.87,0.0,-0.98922,2e-05,0.80334]
[1777928804270,44.19,80075.0,0.0,-0.98914,2e-05,0.80801]
[1777928805277,44.19,80072.03,0.0,-0.98921,2e-05,0.80358]
[1777928806284,44.19,80068.69,0.0,-0.98929,2e-05,0.79861]
[1777928808298,44.19,80062.01,0.0,-0.98944,2e-05,0.78875]
[1777928810311,44.19,80060.52,0.0,-0.98947,2e-05,0.78657]
[1777928811319,44.19,80058.27,0.0,-0.98952,2e-05,0.78328]
[1777928816354,44.19,80059.21,0.0,-0.9895,2e-05,0.78465]
[1777928820382,44.19,80052.7,0.0,-0.98965,2e-05,0.77518]
[1777928825417,44.19,80052.09,0.0,-0.98966,2e-05,0.7743]
[1777928830452,44.19,80052.47,0.0,-0.98965,2e-05,0.77485]
[1777928836493,44.19,80055.18,0.0,-0.98959,2e-05,0.77878]
[1777928841529,44.19,80055.18,0.0,-0.98959,2e-05,0.77878]
[1777928846564,44.19,80055.04,0.0,-0.98959,2e-05,0.77857]
[1777928851599,44.19,80055.69,0.0,-0.98963,2e-05,0.77572]
[1777928856634,44.19,80055.49,0.0,-0.98963,2e-05,0.77543]
[1777928861669,44.19,80055.72,0.0,-0.98963,2e-05,0.77576]
[1777928866704,44.19,80056.49,0.0,-0.98961,2e-05,0.77688]
[1777928869725,44.19,80060.04,0.0,-0.98953,2e-05,0.78204]
[1777928870731,44.19,80062.88,0.0,-0.98947,2e-05,0.78619]
[1777928875767,44.19,80063.34,0.0,-0.98946,2e-05,0.78687]
[1777928880802,44.19,80063.73,0.0,-0.98945,2e-05,0.78744]
[1777928884696,44.19,80064.04,0.0,-0.98944,2e-05,0.7879]
[1777928885053,44.19,80064.04,0.0,-0.98944,2e-05,0.7879]
[1777928886844,44.19,80066.51,0.0,-0.98939,2e-05,0.79153]
[1777928889865,44.19,80069.44,0.0,-0.98932,2e-05,0.79585]
[1777928892886,44.19,80071.68,0.0,-0.98927,2e-05,0.79917]
[1777928897922,44.19,80072.07,0.0,-0.98926,2e-05,0.79975]
[1777928902957,44.19,80073.75,0.0,-0.98922,2e-05,0.80225]
[1777928906985,44.19,80075.51,0.0,-0.98918,2e-05,0.80488]
[1777928909272,44.19,80076.86,0.0,-0.98915,2e-05,0.80689]
[1777928910008,44.19,80081.0,0.0,-0.98906,2e-05,0.81311]
[1777928911014,44.19,80085.64,0.0,-0.989,2e-05,0.81618]
[1777928913531,44.19,80084.84,0.0,-0.98902,2e-05,0.81497]
[1777928913577,44.19,80084.84,0.0,-0.98902,2e-05,0.81497]
[1777928914036,44.19,80085.3,0.0,-0.98901,2e-05,0.81566]
[1777928918063,44.19,80087.07,0.0,-0.98897,2e-05,0.81834]
[1777928923098,44.19,80088.94,0.0,-0.98892,2e-05,0.82118]
[1777928928133,44.19,80090.13,0.0,-0.9889,2e-05,0.82298]
[1777928931154,44.19,80088.2,0.0,-0.98894,2e-05,0.82005]
[1777928936189,44.19,80087.3,0.0,-0.98896,2e-05,0.81869]
[1777928938203,44.19,80089.02,0.0,-0.98892,2e-05,0.8213]
[1777928941224,44.19,80091.65,0.0,-0.98886,2e-05,0.8253]
[1777928942231,44.19,80093.67,0.0,-0.98881,2e-05,0.82838]
[1777928943238,44.19,80096.4,0.0,-0.98875,2e-05,0.83257]
[1777928946259,44.19,80100.23,0.0,-0.98866,2e-05,0.83846]
[1777928952301,44.19,80098.61,0.0,-0.9887,2e-05,0.83596]
[1777928954315,44.19,80096.42,0.0,-0.98875,2e-05,0.8326]
[1777928959350,44.19,80095.35,0.0,-0.98877,2e-05,0.83095]
[1777928961364,44.19,80093.26,0.0,-0.98882,2e-05,0.82776]
[1777928966399,44.19,80093.05,0.0,-0.98883,2e-05,0.82744]
[1777928968413,44.19,80090.22,0.0,-0.98889,2e-05,0.82312]
[1777928969419,44.19,80088.45,0.0,-0.98894,2e-05,0.82043]
[1777928971434,44.19,80087.73,0.0,-0.989,2e-05,0.8154]
[1777928979490,44.19,80087.93,0.0,-0.989,2e-05,0.8157]
[1777928985532,44.19,80088.7,0.0,-0.98898,2e-05,0.81686]
[1777928990567,44.19,80088.82,0.0,-0.98898,2e-05,0.81704]
[1777928999630,44.19,80088.77,0.0,-0.98898,2e-05,0.81697]
[1777929012721,44.19,80088.32,0.0,-0.98899,2e-05,0.81629]
[1777929014749,44.19,80088.29,0.0,-0.98899,2e-05,0.81624]
[1777929015586,44.19,80088.29,0.0,-0.98899,2e-05,0.81624]
[1777929015672,44.19,80088.29,0.0,-0.98899,2e-05,0.81624]
[1777929015829,44.19,80088.29,0.0,-0.98899,2e-05,0.81624]
[1777929021784,44.19,80088.22,0.0,-0.98899,2e-05,0.81614]
[1777929032176,44.19,80088.23,0.0,-0.98899,2e-05,0.81615]
[1777929032284,44.19,80088.23,0.0,-0.98899,2e-05,0.81615]
[1777929032328,44.19,80088.23,0.0,-0.98899,2e-05,0.81615]
[1777929032355,44.19,80088.23,0.0,-0.98904,2e-05,0.81221]
[1777929032635,44.19,80088.23,0.0,-0.98904,2e-05,0.81221]
[1777929032831,44.19,80088.23,0.0,-0.98904,2e-05,0.81221]
[1777929033869,44.19,80088.31,0.0,-0.98904,2e-05,0.81233]
[1777929038105,44.19,80088.48,0.0,-0.98904,2e-05,0.81259]
[1777929038174,44.19,80113.02,0.0,-0.98846,2e-05,0.85026]
[1777929040271,44.19,80112.81,0.0,-0.98846,2e-05,0.84994]
[1777929040386,44.19,80112.73,0.0,-0.98846,2e-05,0.84981]
[1777929041228,44.19,80112.73,0.0,-0.98846,2e-05,0.84981]
[1777929042071,44.19,80113.61,0.0,-0.98844,2e-05,0.85119]
[1777929042327,44.19,80113.61,0.0,-0.98844,2e-05,0.85119]
[1777929050253,44.19,80114.12,0.0,-0.98843,2e-05,0.85199]
[1777929050327,44.19,80114.12,0.0,-0.98843,2e-05,0.85199]
[1777929050355,44.19,80114.12,0.0,-0.98843,2e-05,0.85199]
[1777929056028,44.19,80113.84,0.0,-0.98844,2e-05,0.85155]
[1777929061063,44.19,80113.62,0.0,-0.98844,2e-05,0.8512]
[1777929062348,44.19,80113.62,0.0,-0.98844,2e-05,0.8512]
[1777929062400,44.19,80113.62,0.0,-0.98844,2e-05,0.8512]
[1777929062574,44.19,80113.74,0.0,-0.98844,2e-05,0.85139]
[1777929062667,44.19,80113.74,0.0,-0.98844,2e-05,0.85139]
[1777929064084,44.19,80117.12,0.0,-0.98836,2e-05,0.85669]
[1777929065080,44.19,80117.12,0.0,-0.98836,2e-05,0.85669]
[1777929065331,44.19,80117.12,0.0,-0.98836,2e-05,0.85669]
[1777929065411,44.19,80117.12,0.0,-0.98836,2e-05,0.85669]
[1777929068113,44.19,80119.15,0.0,-0.98831,2e-05,0.85989]
[1777929069083,44.19,80119.15,0.0,-0.98831,2e-05,0.85989]
[1777929069328,44.19,80119.15,0.0,-0.98831,2e-05,0.85989]
[1777929069408,44.19,80119.15,0.0,-0.98831,2e-05,0.85989]
[1777929071664,44.19,80120.42,0.0,-0.98827,2e-05,0.8619]
[1777929071829,44.19,80120.42,0.0,-0.98827,2e-05,0.8619]
[1777929072141,44.19,80120.49,0.0,-0.98827,2e-05,0.86201]
[1777929073076,44.19,80120.49,0.0,-0.98827,2e-05,0.86201]
[1777929073325,44.19,80120.49,0.0,-0.98827,2e-05,0.86201]
[1777929073450,44.19,80120.49,0.0,-0.98827,2e-05,0.86201]
[1777929076169,44.19,80130.84,0.0,-0.98802,3e-05,0.87849]
[1777929077427,44.19,80130.84,0.0,-0.98802,3e-05,0.87849]
[1777929077488,44.19,80130.84,0.0,-0.98802,3e-05,0.87849]
[1777929077489,44.19,80132.82,0.0,-0.98797,3e-05,0.88167]
[1777929078059,44.19,80132.82,0.0,-0.98797,3e-05,0.88167]
[1777929078183,44.19,80133.08,0.0,-0.98796,3e-05,0.88209]
[1777929079240,44.19,80133.08,0.0,-0.98796,3e-05,0.88209]
[1777929079278,44.19,80133.08,0.0,-0.98796,3e-05,0.88209]
[1777929081330,44.19,80132.51,0.0,-0.98797,3e-05,0.88117]
[1777929081574,44.19,80132.51,0.0,-0.98797,3e-05,0.88117]
[1777929081688,44.19,80132.51,0.0,-0.98797,3e-05,0.88117]
[1777929084225,44.19,80135.35,0.0,-0.9879,3e-05,0.88575]
[1777929085335,44.19,80135.35,0.0,-0.9879,3e-05,0.88575]
[1777929085488,44.19,80135.35,0.0,-0.9879,3e-05,0.88575]
[1777929085582,44.19,80135.49,0.0,-0.9879,3e-05,0.88598]
[1777929085720,44.19,80135.49,0.0,-0.9879,3e-05,0.88598]
[1777929086239,44.19,80137.97,0.0,-0.98784,3e-05,0.88999]
[1777929089324,44.19,80138.23,0.0,-0.98783,3e-05,0.89042]
[1777929089575,44.19,80138.23,0.0,-0.98783,3e-05,0.89042]
[1777929089588,44.19,80138.23,0.0,-0.98783,3e-05,0.89042]
[1777929091273,44.19,80138.2,0.0,-0.98788,3e-05,0.88618]
[1777929093328,44.19,80138.74,0.0,-0.98787,3e-05,0.88706]
[1777929093429,44.19,80140.75,0.0,-0.98782,3e-05,0.89031]
[1777929093575,44.19,80140.75,0.0,-0.98782,3e-05,0.89031]
[1777929093687,44.19,80140.75,0.0,-0.98782,3e-05,0.89031]
[1777929094585,44.19,80141.12,0.0,-0.98781,3e-05,0.89091]
[1777929094832,44.19,80141.12,0.0,-0.98781,3e-05,0.89091]
[1777929095303,44.19,80141.09,0.0,-0.98781,3e-05,0.89087]
[1777929100394,44.19,80141.35,0.0,-0.9878,3e-05,0.89129]
[1777929100458,44.19,80141.35,0.0,-0.9878,3e-05,0.89129]
[1777929100450,44.19,80139.62,0.0,-0.98785,3e-05,0.88848]
[1777929100576,44.19,80139.62,0.0,-0.98785,3e-05,0.88848]
[1777929100646,44.19,80139.62,0.0,-0.98785,3e-05,0.88848]
[1777929103324,44.19,80139.65,0.0,-0.98785,3e-05,0.88853]
[1777929103574,44.19,80139.74,0.0,-0.98785,3e-05,0.88868]
[1777929103680,44.19,80139.74,0.0,-0.98785,3e-05,0.88868]
[1777929105376,44.19,80132.09,0.0,-0.98804,3e-05,0.87635]
[1777929106416,44.19,80132.09,0.0,-0.98804,3e-05,0.87635]
[1777929106434,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929106584,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929107190,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929107304,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929107332,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929107440,44.19,80129.35,0.0,-0.98811,2e-05,0.87196]
[1777929107391,44.19,80126.95,0.0,-0.98817,2e-05,0.86814]
[1777929111326,44.19,80125.48,0.0,-0.9882,2e-05,0.8658]
[1777929111580,44.19,80125.12,0.0,-0.98821,2e-05,0.86523]
[1777929111723,44.19,80125.12,0.0,-0.98821,2e-05,0.86523]
[1777929114276,44.19,80125.26,0.0,-0.98821,2e-05,0.86546]
[1777929114326,44.19,80125.26,0.0,-0.98821,2e-05,0.86546]
[1777929114440,44.19,80125.34,0.0,-0.98821,2e-05,0.86558]
[1777929119475,44.19,80125.72,0.0,-0.9882,2e-05,0.86619]
[1777929126024,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929126031,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929126075,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929126194,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929129329,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929129575,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929129689,44.19,80125.68,0.0,-0.9882,2e-05,0.86612]
[1777929133330,44.19,80125.65,0.0,-0.9882,2e-05,0.86607]
[1777929133575,44.19,80125.65,0.0,-0.9882,2e-05,0.86607]
[1777929133734,44.19,80125.65,0.0,-0.9882,2e-05,0.86607]
[1777929134736,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929134825,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929134923,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929137330,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929137575,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929137671,44.19,80125.71,0.0,-0.9882,2e-05,0.86617]
[1777929141329,44.19,80126.21,0.0,-0.98819,2e-05,0.86696]
[1777929141575,44.19,80126.21,0.0,-0.98819,2e-05,0.86696]
[1777929141703,44.19,80126.21,0.0,-0.98819,2e-05,0.86696]
[1777929151702,44.19,80126.42,0.0,-0.98823,2e-05,0.86318]
[1777929152706,44.19,80126.42,0.0,-0.98823,2e-05,0.86318]
[1777929152819,44.19,80126.42,0.0,-0.98823,2e-05,0.86318]
[1777929152832,44.19,80126.42,0.0,-0.98823,2e-05,0.86318]
[1777929152948,44.19,80126.42,0.0,-0.98823,2e-05,0.86318]
[1777929155173,44.19,80126.22,0.0,-0.98824,2e-05,0.86287]
[1777929155326,44.19,80126.22,0.0,-0.98824,2e-05,0.86287]
[1777929155578,44.19,80125.7,0.0,-0.98825,2e-05,0.86204]
[1777929155704,44.19,80125.7,0.0,-0.98825,2e-05,0.86204]
[1777929159329,44.19,80125.72,0.0,-0.98825,2e-05,0.86207]
[1777929159575,44.19,80125.72,0.0,-0.98825,2e-05,0.86207]
[1777929166808,44.19,80126.03,0.0,-0.98824,2e-05,0.86256]
[1777929171902,44.19,80126.17,0.0,-0.98824,2e-05,0.86279]
[1777929172078,44.19,80126.17,0.0,-0.98824,2e-05,0.86279]
[1777929172114,44.19,80125.3,0.0,-0.98826,2e-05,0.86141]
[1777929178891,44.19,80124.84,0.0,-0.98827,2e-05,0.86068]
[1777929185941,44.19,80124.0,0.0,-0.98829,2e-05,0.85936]
[1777929190975,44.19,80123.53,0.0,-0.98831,2e-05,0.85861]
[1777929191983,44.19,80119.61,0.0,-0.9884,2e-05,0.85245]
[1777929192990,44.19,80116.36,0.0,-0.98848,2e-05,0.84736]
[1777929198025,44.19,80114.8,0.0,-0.98852,2e-05,0.84493]
[1777929203060,44.19,80114.31,0.0,-0.98853,2e-05,0.84417]
[1777929208095,44.19,80113.46,0.0,-0.98855,2e-05,0.84285]
[1777929210109,44.19,80111.78,0.0,-0.98859,2e-05,0.84024]
[1777929212123,44.19,80112.56,0.0,-0.98863,2e-05,0.83741]
[1777929215144,44.19,80110.78,0.0,-0.98867,2e-05,0.83466]
[1777929216151,44.19,80106.75,0.0,-0.98876,2e-05,0.82846]
[1777929217163,44.19,80092.46,0.0,-0.9891,2e-05,0.80677]
[1777929218169,44.19,80089.73,0.0,-0.98916,2e-05,0.80268]
[1777929219176,44.19,80089.23,0.0,-0.98917,2e-05,0.80194]
[1777929220184,44.19,80086.94,0.0,-0.98923,2e-05,0.79852]
[1777929222198,44.19,80088.73,0.0,-0.98919,2e-05,0.80119]
[1777929227233,44.19,80091.02,0.0,-0.98913,2e-05,0.80461]
[1777929229252,44.19,80093.03,0.0,-0.98909,2e-05,0.80763]
[1777929234287,44.19,80092.31,0.0,-0.9891,2e-05,0.80655]
[1777929247380,44.19,80092.36,0.0,-0.9891,2e-05,0.80662]
[1777929253422,44.19,80092.57,0.0,-0.9891,2e-05,0.80694]
[1777929258458,44.19,80092.48,0.0,-0.9891,2e-05,0.8068]
[1777929260471,44.19,80099.84,0.0,-0.98893,2e-05,0.81792]
[1777929261478,44.19,80102.9,0.0,-0.98886,2e-05,0.82257]
[1777929262485,44.19,80105.26,0.0,-0.9888,2e-05,0.82618]
[1777929264774,44.19,80106.05,0.0,-0.98878,2e-05,0.82739]
[1777929265895,44.19,80107.28,0.0,-0.98875,2e-05,0.82927]
[1777929271549,44.19,80108.05,0.0,-0.98879,2e-05,0.82645]
[1777929280611,44.19,80108.01,0.0,-0.98879,2e-05,0.82639]
[1777929286654,44.19,80107.29,0.0,-0.9888,2e-05,0.82529]
[1777929291689,44.19,80107.68,0.0,-0.98879,2e-05,0.82588]
[1777929296724,44.19,80107.69,0.0,-0.98879,2e-05,0.8259]
[1777929299745,44.19,80109.97,0.0,-0.98874,2e-05,0.82939]
[1777929304780,44.19,80108.65,0.0,-0.98877,2e-05,0.82737]
[1777929309815,44.19,80111.14,0.0,-0.98871,2e-05,0.83119]
[1777929310822,44.19,80113.93,0.0,-0.98865,2e-05,0.8355]
[1777929312835,44.19,80119.98,0.0,-0.9885,2e-05,0.84489]
[1777929318878,44.19,80120.19,0.0,-0.98849,2e-05,0.84521]
[1777929324920,44.19,80120.15,0.0,-0.9885,2e-05,0.84515]
[1777929330962,44.19,80119.58,0.0,-0.98851,2e-05,0.84426]
[1777929335997,44.19,80117.18,0.0,-0.98862,2e-05,0.83648]
[1777929341032,44.19,80116.97,0.0,-0.98863,2e-05,0.83616]
[1777929349088,44.19,80117.18,0.0,-0.98862,2e-05,0.83648]
[1777929355246,44.19,80117.15,0.0,-0.98862,2e-05,0.83644]
[1777929361173,44.19,80117.13,0.0,-0.98862,2e-05,0.83641]
[1777929364863,44.19,80117.16,0.0,-0.98862,2e-05,0.83645]
[1777929369137,44.19,80117.09,0.0,-0.98862,2e-05,0.83635]
[1777929375271,44.19,80117.19,0.0,-0.98862,2e-05,0.8365]
[1777929381313,44.19,80116.52,0.0,-0.98864,2e-05,0.83546]
[1777929386348,44.19,80117.08,0.0,-0.98862,2e-05,0.83633]
[1777929391383,44.19,80117.29,0.0,-0.98867,2e-05,0.83262]
[1777929397425,44.19,80118.8,0.0,-0.98863,2e-05,0.83495]
[1777929398433,44.19,80120.98,0.0,-0.98858,2e-05,0.83833]
[1777929403530,44.19,80120.26,0.0,-0.9886,2e-05,0.83721]
[1777929409573,44.19,80120.15,0.0,-0.9886,2e-05,0.83704]
[1777929414608,44.19,80108.82,0.0,-0.98887,2e-05,0.81963]
[1777929415615,44.19,80106.31,0.0,-0.98893,2e-05,0.81582]
[1777929420650,44.19,80106.0,0.0,-0.98894,2e-05,0.81535]
[1777929422664,44.19,80103.51,0.0,-0.989,2e-05,0.81158]
[1777929423671,44.19,80097.99,0.0,-0.98913,2e-05,0.80327]
[1777929427699,44.19,80092.03,0.0,-0.98926,2e-05,0.79437]
[1777929430720,44.19,80088.98,0.0,-0.98933,2e-05,0.78985]
[1777929431726,44.19,80086.92,0.0,-0.98938,2e-05,0.78681]
[1777929433741,44.19,80084.0,0.0,-0.98945,2e-05,0.78252]
[1777929442804,44.19,80084.24,0.0,-0.98944,2e-05,0.78287]
[1777929444726,44.19,80085.46,0.0,-0.98941,2e-05,0.78466]
[1777929448109,44.19,80085.49,0.0,-0.98941,2e-05,0.78471]
[1777929451867,44.19,80084.44,0.0,-0.98949,2e-05,0.7793]
[1777929456902,44.19,80083.88,0.0,-0.9895,2e-05,0.77848]
[1777929461936,44.19,80084.11,0.0,-0.98949,2e-05,0.77882]
[1777929464866,44.19,80083.04,0.0,-0.98952,2e-05,0.77725]
[1777929466636,44.19,80083.07,0.0,-0.98952,2e-05,0.7773]
[1777929466694,44.19,80083.07,0.0,-0.98952,2e-05,0.7773]
[1777929467006,44.19,80077.1,0.0,-0.98965,2e-05,0.76862]
[1777929469936,44.19,80078.45,0.0,-0.98962,2e-05,0.77057]
[1777929474716,44.19,80078.5,0.0,-0.98962,2e-05,0.77065]
[1777929475030,44.19,80078.5,0.0,-0.98962,2e-05,0.77065]
[1777929480097,44.19,80078.39,0.0,-0.98962,2e-05,0.77049]
[1777929483118,44.19,80073.16,0.0,-0.98974,2e-05,0.76293]
[1777929484125,44.19,80067.37,0.0,-0.98986,2e-05,0.75464]
[1777929485857,44.19,80067.37,0.0,-0.98986,2e-05,0.75464]
[1777929485901,44.19,80067.56,0.0,-0.98986,2e-05,0.75491]
[1777929486079,44.19,80067.56,0.0,-0.98986,2e-05,0.75491]
[1777929491175,44.19,80066.56,0.0,-0.98988,2e-05,0.75349]
[1777929493189,44.19,80070.66,0.0,-0.98979,2e-05,0.75934]
[1777929495203,44.19,80072.42,0.0,-0.98975,2e-05,0.76187]
[1777929497217,44.19,80076.11,0.0,-0.98967,2e-05,0.76719]
[1777929499231,44.19,80078.54,0.0,-0.98962,2e-05,0.7707]
[1777929504266,44.19,80079.24,0.0,-0.9896,2e-05,0.77172]
[1777929509301,44.19,80078.32,0.0,-0.98962,2e-05,0.77039]
[1777929513329,44.19,80078.45,0.0,-0.98967,2e-05,0.76675]
[1777929519839,44.19,80078.58,0.0,-0.98967,2e-05,0.76694]
[1777929521284,44.19,80078.13,0.0,-0.98968,2e-05,0.76629]
[1777929526085,44.19,80078.37,0.0,-0.98967,2e-05,0.76663]
[1777929526275,44.19,80078.37,0.0,-0.98967,2e-05,0.76663]
[1777929528078,44.19,80078.18,0.0,-0.98968,2e-05,0.76636]
[1777929528333,44.19,80078.18,0.0,-0.98968,2e-05,0.76636]
[1777929529870,44.19,80078.22,0.0,-0.98968,2e-05,0.76642]
[1777929530449,44.19,80075.93,0.0,-0.98973,2e-05,0.76311]
[1777929533414,44.19,80075.93,0.0,-0.98973,2e-05,0.76311]
[1777929533470,44.19,80078.42,0.0,-0.98967,2e-05,0.7667]
[1777929538505,44.19,80077.71,0.0,-0.98969,2e-05,0.76568]
[1777929541287,44.19,80078.35,0.0,-0.98967,2e-05,0.7666]
[1777929541329,44.19,80078.35,0.0,-0.98967,2e-05,0.7666]
[1777929541430,44.19,80078.35,0.0,-0.98967,2e-05,0.7666]
[1777929547568,44.19,80078.78,0.0,-0.98966,2e-05,0.76722]
[1777929552603,44.19,80078.53,0.0,-0.98967,2e-05,0.76686]
[1777929554721,44.19,80078.42,0.0,-0.98967,2e-05,0.7667]
[1777929555017,44.19,80078.42,0.0,-0.98967,2e-05,0.7667]
[1777929560659,44.19,80079.55,0.0,-0.98965,2e-05,0.76834]
[1777929564755,44.19,80080.42,0.0,-0.98963,2e-05,0.7696]
[1777929572743,44.19,80079.68,0.0,-0.98969,2e-05,0.7647]
[1777929575958,44.19,80080.62,0.0,-0.98967,2e-05,0.76606]
[1777929581806,44.19,80080.58,0.0,-0.98967,2e-05,0.766]
[1777929586841,44.19,80080.61,0.0,-0.98967,2e-05,0.76605]
[1777929589766,44.19,80080.39,0.0,-0.98968,2e-05,0.76573]
[1777929592883,44.19,80085.34,0.0,-0.98957,2e-05,0.77291]
[1777929593890,44.19,80089.26,0.0,-0.98948,2e-05,0.77863]
[1777929594078,44.19,80089.26,0.0,-0.98948,2e-05,0.77863]
[1777929594495,44.19,80089.26,0.0,-0.98948,2e-05,0.77863]
[1777929598925,44.19,80091.44,0.0,-0.98943,2e-05,0.78183]
[1777929600332,44.19,80090.72,0.0,-0.98945,2e-05,0.78077]
[1777929600938,44.19,80094.18,0.0,-0.98937,2e-05,0.78586]
[1777929606981,44.19,80095.73,0.0,-0.98933,2e-05,0.78815]
[1777929612016,44.19,80095.08,0.0,-0.98935,2e-05,0.78719]
[1777929617051,44.19,80096.23,0.0,-0.98932,2e-05,0.78889]
[1777929619065,44.19,80098.33,0.0,-0.98927,2e-05,0.792]
[1777929624099,44.19,80099.18,0.0,-0.98925,2e-05,0.79326]
[1777929630142,44.19,80099.07,0.0,-0.98925,2e-05,0.7931]
[1777929633162,44.19,80098.91,0.0,-0.98931,2e-05,0.78895]
[1777929638198,44.19,80098.87,0.0,-0.98931,2e-05,0.78889]
[1777929643232,44.19,80099.36,0.0,-0.9893,2e-05,0.78962]
[1777929649274,44.19,80099.38,0.0,-0.9893,2e-05,0.78965]
[1777929654310,44.19,80099.25,0.0,-0.9893,2e-05,0.78945]
[1777929659758,44.19,80098.54,0.0,-0.98932,2e-05,0.7884]
[1777929660826,44.19,80098.54,0.0,-0.98932,2e-05,0.7884]
[1777929666394,44.19,80099.03,0.0,-0.98931,2e-05,0.78913]
[1777929671429,44.19,80098.96,0.0,-0.98931,2e-05,0.78902]
[1777929678478,44.19,80098.26,0.0,-0.98932,2e-05,0.78799]
[1777929683513,44.19,80099.03,0.0,-0.98931,2e-05,0.78913]
[1777929688548,44.19,80099.26,0.0,-0.9893,2e-05,0.78947]
[1777929691570,44.19,80099.34,0.0,-0.98935,2e-05,0.78568]
[1777929694683,44.19,80099.4,0.0,-0.98935,2e-05,0.78577]
[1777929695092,44.19,80099.4,0.0,-0.98935,2e-05,0.78577]
[1777929703653,44.19,80099.84,0.0,-0.98934,2e-05,0.78642]
[1777929704826,44.19,80099.84,0.0,-0.98934,2e-05,0.78642]
[1777929711710,44.19,80100.02,0.0,-0.98934,2e-05,0.78669]
[1777929715560,44.19,80100.31,0.0,-0.98933,2e-05,0.78711]
[1777929719800,44.19,80100.44,0.0,-0.98933,2e-05,0.78731]
[1777929720627,44.19,80100.45,0.0,-0.98933,2e-05,0.78732]
[1777929720773,44.19,80111.47,0.0,-0.98907,2e-05,0.80376]
[1777929721780,44.19,80114.44,0.0,-0.989,2e-05,0.80824]
[1777929722788,44.19,80115.92,0.0,-0.98897,2e-05,0.81047]
[1777929724764,44.19,80115.95,0.0,-0.98897,2e-05,0.81052]
[1777929727658,44.19,80116.02,0.0,-0.98896,2e-05,0.81063]
[1777929732857,44.19,80115.7,0.0,-0.98897,2e-05,0.81014]
[1777929736885,44.19,80117.41,0.0,-0.98893,2e-05,0.81273]
[1777929737892,44.19,80123.93,0.0,-0.98878,2e-05,0.82268]
[1777929742927,44.19,80125.71,0.0,-0.98873,2e-05,0.82541]
[1777929745948,44.19,80123.21,0.0,-0.98879,2e-05,0.82157]
[1777929754004,44.19,80123.77,0.0,-0.98883,2e-05,0.81841]
[1777929759039,44.19,80123.67,0.0,-0.98884,2e-05,0.81826]
[1777929764074,44.19,80124.77,0.0,-0.98881,2e-05,0.81994]
[1777929764928,44.19,80124.77,0.0,-0.98881,2e-05,0.81994]
[1777929770037,44.19,80125.15,0.0,-0.9888,2e-05,0.82052]
[1777929775151,44.19,80125.66,0.0,-0.98879,2e-05,0.8213]
[1777929777170,44.19,80134.26,0.0,-0.98858,2e-05,0.83455]
[1777929778175,44.19,80142.24,0.0,-0.98839,2e-05,0.84701]
[1777929779182,44.19,80143.36,0.0,-0.98836,2e-05,0.84877]
[1777929779942,44.19,80143.36,0.0,-0.98836,2e-05,0.84877]
[1777929782234,44.19,80144.03,0.0,-0.98834,2e-05,0.84982]
[1777929785224,44.19,80146.36,0.0,-0.98828,2e-05,0.85349]
[1777929791265,44.19,80145.94,0.0,-0.9883,2e-05,0.85283]
[1777929793596,44.19,80143.41,0.0,-0.98836,2e-05,0.84884]
[1777929799324,44.19,80143.78,0.0,-0.98835,2e-05,0.84943]
[1777929800331,44.19,80145.98,0.0,-0.98829,2e-05,0.85289]
[1777929804359,44.19,80148.32,0.0,-0.98824,2e-05,0.85659]
[1777929806373,44.19,80152.52,0.0,-0.98813,3e-05,0.86327]
[1777929807380,44.19,80161.06,0.0,-0.98792,3e-05,0.87696]
[1777929808392,44.19,80170.13,0.0,-0.98768,3e-05,0.8917]
[1777929809584,44.19,80170.13,0.0,-0.98768,3e-05,0.8917]
[1777929809662,44.19,80184.48,0.0,-0.98731,3e-05,0.91542]
[1777929810404,44.19,80191.67,0.0,-0.98711,3e-05,0.92749]
[1777929812197,44.19,80191.67,0.0,-0.98711,3e-05,0.92749]
[1777929811412,44.19,80197.6,0.0,-0.98701,3e-05,0.93314]
[1777929812419,44.19,80208.86,0.0,-0.9867,3e-05,0.95241]
[1777929813372,44.19,80208.86,0.0,-0.9867,3e-05,0.95241]
[1777929813429,44.19,80210.49,0.0,-0.98666,3e-05,0.95522]
[1777929814437,44.19,80206.88,0.0,-0.98676,3e-05,0.949]
[1777929815890,44.19,80206.88,0.0,-0.98676,3e-05,0.949]
[1777929815897,44.19,80210.58,0.0,-0.98666,3e-05,0.95538]
[1777929818259,44.19,80209.81,0.0,-0.98668,3e-05,0.95405]
[1777929818269,44.19,80209.81,0.0,-0.98668,3e-05,0.95405]
[1777929818331,44.19,80209.81,0.0,-0.98668,3e-05,0.95405]
[1777929818426,44.19,80209.81,0.0,-0.98668,3e-05,0.95405]
[1777929820478,44.19,80207.02,0.0,-0.98675,3e-05,0.94924]
[1777929822077,44.19,80207.02,0.0,-0.98675,3e-05,0.94924]
[1777929822329,44.19,80207.65,0.0,-0.98674,3e-05,0.95032]
[1777929822450,44.19,80207.65,0.0,-0.98674,3e-05,0.95032]
[1777929826086,44.19,80207.63,0.0,-0.98674,3e-05,0.95029]
[1777929826143,44.19,80210.47,0.0,-0.98666,3e-05,0.95519]
[1777929826334,44.19,80210.47,0.0,-0.98666,3e-05,0.95519]
[1777929826366,44.19,80210.47,0.0,-0.98666,3e-05,0.95519]
[1777929830076,44.19,80212.61,0.0,-0.9866,3e-05,0.95889]
[1777929830114,44.19,80216.2,0.0,-0.9865,3e-05,0.96513]
[1777929830337,44.19,80216.2,0.0,-0.9865,3e-05,0.96513]
[1777929830481,44.19,80216.2,0.0,-0.9865,3e-05,0.96513]
[1777929830551,44.19,80216.2,0.0,-0.9865,3e-05,0.96513]
[1777929830582,44.19,80216.2,0.0,-0.9865,3e-05,0.96513]
[1777929830659,44.19,80218.06,0.0,-0.98645,3e-05,0.96838]
[1777929831554,44.19,80216.43,0.0,-0.98649,3e-05,0.96553]
[1777929834090,44.19,80217.14,0.0,-0.98647,3e-05,0.96677]
[1777929834106,44.19,80223.78,0.0,-0.98628,3e-05,0.97841]
[1777929834336,44.19,80223.78,0.0,-0.98628,3e-05,0.97841]
[1777929834480,44.19,80223.78,0.0,-0.98628,3e-05,0.97841]
[1777929834575,44.19,80235.37,0.0,-0.98595,3e-05,0.999]
[1777929835583,44.19,80242.22,0.0,-0.98575,3e-05,1.01133]
[1777929836590,44.19,80245.17,0.0,-0.98566,3e-05,1.01668]
[1777929838094,44.19,80245.17,0.0,-0.98566,3e-05,1.01668]
[1777929838158,44.19,80249.82,0.0,-0.98553,3e-05,1.02515]
[1777929838329,44.19,80249.82,0.0,-0.98553,3e-05,1.02515]
[1777929838409,44.19,80249.82,0.0,-0.98553,3e-05,1.02515]
[1777929838604,44.19,80246.17,0.0,-0.98564,3e-05,1.01849]
[1777929839610,44.19,80242.34,0.0,-0.98575,3e-05,1.01155]
[1777929840617,44.19,80238.72,0.0,-0.98585,3e-05,1.00502]
[1777929842080,44.19,80238.72,0.0,-0.98585,3e-05,1.00502]
[1777929842109,44.19,80235.93,0.0,-0.98594,3e-05,1.00001]
[1777929842337,44.19,80235.93,0.0,-0.98594,3e-05,1.00001]
[1777929842480,44.19,80235.93,0.0,-0.98594,3e-05,1.00001]
[1777929842632,44.19,80229.96,0.0,-0.98611,3e-05,0.98935]
[1777929846059,44.19,80229.3,0.0,-0.98613,3e-05,0.98818]
[1777929846085,44.19,80229.3,0.0,-0.98613,3e-05,0.98818]
[1777929846110,44.19,80229.3,0.0,-0.98613,3e-05,0.98818]
[1777929846212,44.19,80230.43,0.0,-0.98609,3e-05,0.99019]
[1777929846330,44.19,80230.43,0.0,-0.98609,3e-05,0.99019]
[1777929846499,44.19,80230.43,0.0,-0.98609,3e-05,0.99019]
[1777929854909,44.19,80231.8,0.0,-0.98605,3e-05,0.99262]
[1777929855078,44.19,80231.8,0.0,-0.98605,3e-05,0.99262]
[1777929855172,44.19,80231.8,0.0,-0.98605,3e-05,0.99262]
[1777929855725,44.19,80241.01,0.0,-0.98579,3e-05,1.00914]
[1777929856735,44.19,80239.67,0.0,-0.98583,3e-05,1.00673]
[1777929857996,44.19,80239.67,0.0,-0.98583,3e-05,1.00673]
[1777929858015,44.19,80239.67,0.0,-0.98583,3e-05,1.00673]
[1777929858081,44.19,80239.67,0.0,-0.98583,3e-05,1.00673]
[1777929858096,44.19,80239.67,0.0,-0.98583,3e-05,1.00673]
[1777929858750,44.19,80243.89,0.0,-0.9857,3e-05,1.01435]
[1777929859757,44.19,80249.05,0.0,-0.98555,3e-05,1.02374]
[1777929860909,44.19,80249.05,0.0,-0.98555,3e-05,1.02374]
[1777929860962,44.19,80249.05,0.0,-0.98555,3e-05,1.02374]
[1777929861076,44.19,80249.05,0.0,-0.98555,3e-05,1.02374]
[1777929861172,44.19,80248.88,0.0,-0.98555,3e-05,1.02343]
[1777929862782,44.19,80264.41,0.0,-0.98509,3e-05,1.05209]
[1777929863854,44.19,80264.41,0.0,-0.98509,3e-05,1.05209]
[1777929863907,44.19,80278.78,0.0,-0.98464,3e-05,1.07916]
[1777929864390,44.19,80278.78,0.0,-0.98464,3e-05,1.07916]
[1777929864793,44.19,80279.77,0.0,-0.98461,3e-05,1.08105]
[1777929865800,44.19,80281.89,0.0,-0.98454,3e-05,1.08509]
[1777929866671,44.19,80281.89,0.0,-0.98454,3e-05,1.08509]
[1777929867559,44.19,80280.82,0.0,-0.98458,3e-05,1.08305]
[1777929868825,44.19,80277.49,0.0,-0.98468,3e-05,1.07671]
[1777929869832,44.19,80274.23,0.0,-0.98478,3e-05,1.07053]
[1777929871034,44.19,80274.23,0.0,-0.98478,3e-05,1.07053]
[1777929871078,44.19,80274.23,0.0,-0.98478,3e-05,1.07053]
[1777929871088,44.19,80274.23,0.0,-0.98478,3e-05,1.07053]
[1777929871239,44.19,80274.06,0.0,-0.98486,3e-05,1.0654]
[1777929871475,44.19,80274.06,0.0,-0.98486,3e-05,1.0654]
[1777929871561,44.19,80274.06,0.0,-0.98486,3e-05,1.0654]
[1777929871578,44.19,80274.06,0.0,-0.98486,3e-05,1.0654]
[1777929871845,44.19,80274.03,0.0,-0.98486,3e-05,1.06535]
[1777929874867,44.19,80272.09,0.0,-0.98492,3e-05,1.06169]
[1777929876881,44.19,80267.45,0.0,-0.98506,3e-05,1.053]
[1777929878895,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929879602,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929879637,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929879681,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929879826,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929879957,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929880289,44.19,80265.55,0.0,-0.98512,3e-05,1.04946]
[1777929880295,44.19,80265.65,0.0,-0.98511,3e-05,1.04964]
[1777929880327,44.19,80265.65,0.0,-0.98511,3e-05,1.04964]
[1777929880341,44.19,80265.65,0.0,-0.98511,3e-05,1.04964]
[1777929880860,44.19,80265.65,0.0,-0.98511,3e-05,1.04964]
[1777929881086,44.19,80265.65,0.0,-0.98511,3e-05,1.04964]
[1777929881114,44.19,80266.07,0.0,-0.9851,3e-05,1.05043]
[1777929882832,44.19,80265.58,0.0,-0.98512,3e-05,1.04951]
[1777929883078,44.19,80265.58,0.0,-0.98512,3e-05,1.04951]
[1777929883136,44.19,80265.58,0.0,-0.98512,3e-05,1.04951]
[1777929886830,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929887076,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929887202,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929888906,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929888943,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929889075,44.19,80264.79,0.0,-0.98514,3e-05,1.04804]
[1777929889124,44.19,80264.77,0.0,-0.98514,3e-05,1.048]
[1777929890834,44.19,80265.27,0.0,-0.98513,3e-05,1.04893]
[1777929891081,44.19,80265.27,0.0,-0.98513,3e-05,1.04893]
[1777929891161,44.19,80265.27,0.0,-0.98513,3e-05,1.04893]
[1777929894833,44.19,80264.91,0.0,-0.98514,3e-05,1.04826]
[1777929895080,44.19,80264.91,0.0,-0.98514,3e-05,1.04826]
[1777929895235,44.19,80264.91,0.0,-0.98514,3e-05,1.04826]
[1777929898839,44.19,80264.72,0.0,-0.98514,3e-05,1.04791]
[1777929899084,44.19,80264.72,0.0,-0.98514,3e-05,1.04791]
[1777929899222,44.19,80264.72,0.0,-0.98514,3e-05,1.04791]
[1777929901421,44.19,80264.85,0.0,-0.98514,3e-05,1.04815]
[1777929901429,44.19,80264.85,0.0,-0.98514,3e-05,1.04815]
[1777929901575,44.19,80264.85,0.0,-0.98514,3e-05,1.04815]
[1777929902056,44.19,80265.05,0.0,-0.98513,3e-05,1.04853]
[1777929902828,44.19,80265.05,0.0,-0.98513,3e-05,1.04853]
[1777929903077,44.19,80265.05,0.0,-0.98513,3e-05,1.04853]
[1777929903193,44.19,80265.05,0.0,-0.98513,3e-05,1.04853]
[1777929909198,44.19,80265.94,0.0,-0.98511,3e-05,1.05018]
[1777929909217,44.19,80265.94,0.0,-0.98511,3e-05,1.05018]
[1777929909325,44.19,80265.94,0.0,-0.98511,3e-05,1.05018]
[1777929909341,44.19,80265.43,0.0,-0.98512,3e-05,1.04923]
[1777929909911,44.19,80265.43,0.0,-0.98512,3e-05,1.04923]
[1777929909959,44.19,80265.43,0.0,-0.98512,3e-05,1.04923]
[1777929910075,44.19,80265.43,0.0,-0.98512,3e-05,1.04923]
[1777929910115,44.19,80264.45,0.0,-0.98515,3e-05,1.04741]
[1777929915149,44.19,80265.68,0.0,-0.98511,3e-05,1.0497]
[1777929915859,44.19,80265.68,0.0,-0.98511,3e-05,1.0497]
[1777929915958,44.19,80265.68,0.0,-0.98511,3e-05,1.0497]
[1777929916074,44.19,80265.68,0.0,-0.98511,3e-05,1.0497]
[1777929916086,44.19,80265.68,0.0,-0.98511,3e-05,1.0497]
[1777929916923,44.19,80265.61,0.0,-0.98512,3e-05,1.04957]
[1777929916975,44.19,80265.61,0.0,-0.98512,3e-05,1.04957]
[1777929917074,44.19,80265.61,0.0,-0.98512,3e-05,1.04957]
[1777929917076,44.19,80265.61,0.0,-0.98512,3e-05,1.04957]
[1777929918826,44.19,80265.64,0.0,-0.98511,3e-05,1.04962]
[1777929919075,44.19,80265.64,0.0,-0.98511,3e-05,1.04962]
[1777929919222,44.19,80265.64,0.0,-0.98511,3e-05,1.04962]
[1777929922858,44.19,80265.75,0.0,-0.98511,3e-05,1.04983]
[1777929923075,44.19,80265.75,0.0,-0.98511,3e-05,1.04983]
[1777929923086,44.19,80265.75,0.0,-0.98511,3e-05,1.04983]
[1777929926227,44.19,80264.16,0.0,-0.98516,3e-05,1.04687]
[1777929926830,44.19,80264.16,0.0,-0.98516,3e-05,1.04687]
[1777929927234,44.19,80266.99,0.0,-0.98507,3e-05,1.05214]
[1777929928241,44.19,80277.21,0.0,-0.98476,3e-05,1.07135]
[1777929929248,44.19,80281.63,0.0,-0.98462,3e-05,1.07975]
[1777929929988,44.19,80281.63,0.0,-0.98462,3e-05,1.07975]
[1777929930033,44.19,80281.63,0.0,-0.98462,3e-05,1.07975]
[1777929930080,44.19,80281.63,0.0,-0.98462,3e-05,1.07975]
[1777929930254,44.19,80282.11,0.0,-0.9846,3e-05,1.08066]
[1777929931262,44.19,80282.36,0.0,-0.98466,3e-05,1.07629]
[1777929936296,44.19,80283.24,0.0,-0.98464,3e-05,1.07797]
[1777929936933,44.19,80283.24,0.0,-0.98464,3e-05,1.07797]
[1777929936986,44.19,80283.24,0.0,-0.98464,3e-05,1.07797]
[1777929937076,44.19,80283.24,0.0,-0.98464,3e-05,1.07797]
[1777929937303,44.19,80284.03,0.0,-0.98461,3e-05,1.07947]
[1777929945360,44.19,80285.18,0.0,-0.98457,3e-05,1.08166]
[1777929946920,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929946972,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929947077,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929947177,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929948656,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929948828,44.19,80285.56,0.0,-0.98456,3e-05,1.08239]
[1777929948916,44.19,80280.74,0.0,-0.98471,3e-05,1.07322]
[1777929949387,44.19,80271.45,0.0,-0.985,3e-05,1.05571]
[1777929950395,44.19,80267.92,0.0,-0.98511,3e-05,1.04911]
[1777929953913,44.19,80268.15,0.0,-0.9851,3e-05,1.04954]
[1777929953964,44.19,80268.15,0.0,-0.9851,3e-05,1.04954]
[1777929954078,44.19,80268.15,0.0,-0.9851,3e-05,1.04954]
[1777929954179,44.19,80268.13,0.0,-0.9851,3e-05,1.0495]
[1777929956436,44.19,80266.58,0.0,-0.98515,3e-05,1.04662]
[1777929961472,44.19,80265.96,0.0,-0.98517,3e-05,1.04547]
[1777929965420,44.19,80266.07,0.0,-0.98517,3e-05,1.04567]
[1777929965472,44.19,80266.07,0.0,-0.98517,3e-05,1.04567]
[1777929965575,44.19,80266.07,0.0,-0.98517,3e-05,1.04567]
[1777929965676,44.19,80264.93,0.0,-0.9852,3e-05,1.04355]
[1777929971999,44.19,80265.8,0.0,-0.98517,3e-05,1.04517]
[1777929972051,44.19,80265.8,0.0,-0.98517,3e-05,1.04517]
[1777929972076,44.19,80265.8,0.0,-0.98517,3e-05,1.04517]
[1777929972100,44.19,80264.2,0.0,-0.98522,3e-05,1.0422]
[1777929972549,44.19,80262.33,0.0,-0.98528,3e-05,1.03874]
[1777929977585,44.19,80262.63,0.0,-0.98527,3e-05,1.03929]
[1777929980100,44.19,80262.1,0.0,-0.98529,3e-05,1.03831]
[1777929980152,44.19,80262.1,0.0,-0.98529,3e-05,1.03831]
[1777929980324,44.19,80262.1,0.0,-0.98529,3e-05,1.03831]
[1777929980400,44.19,80261.86,0.0,-0.98529,3e-05,1.03787]
[1777929981614,44.19,80252.02,0.0,-0.98559,3e-05,1.01981]
[1777929982621,44.19,80251.91,0.0,-0.98559,3e-05,1.01961]
[1777929984044,44.19,80250.12,0.0,-0.98564,3e-05,1.01635]
[1777929984635,44.19,80248.26,0.0,-0.9857,3e-05,1.01298]
[1777929985642,44.19,80260.35,0.0,-0.98534,3e-05,1.03508]
[1777929986901,44.19,80260.35,0.0,-0.98534,3e-05,1.03508]
[1777929986910,44.19,80260.35,0.0,-0.98534,3e-05,1.03508]
[1777929987076,44.19,80260.35,0.0,-0.98534,3e-05,1.03508]
[1777929987176,44.19,80261.32,0.0,-0.98531,3e-05,1.03687]
[1777929987656,44.19,80264.34,0.0,-0.98522,3e-05,1.04246]
[1777929991684,44.19,80264.75,0.0,-0.98527,3e-05,1.03848]
[1777929994270,44.19,80264.89,0.0,-0.98527,3e-05,1.03874]
[1777929994325,44.19,80264.89,0.0,-0.98527,3e-05,1.03874]
[1777929994423,44.19,80265.0,0.0,-0.98526,3e-05,1.03894]
[1777930006789,44.19,80264.79,0.0,-0.98527,3e-05,1.03855]
[1777930007792,44.19,80264.79,0.0,-0.98527,3e-05,1.03855]
[1777930007825,44.19,80264.79,0.0,-0.98527,3e-05,1.03855]
[1777930007946,44.19,80264.79,0.0,-0.98527,3e-05,1.03855]
[1777930013942,44.19,80264.79,0.0,-0.98527,3e-05,1.03855]
[1777930014044,44.19,80261.87,0.0,-0.98536,3e-05,1.03316]
[1777930014458,44.19,80261.87,0.0,-0.98536,3e-05,1.03316]
[1777930014575,44.19,80261.87,0.0,-0.98536,3e-05,1.03316]
[1777930014724,44.19,80261.87,0.0,-0.98536,3e-05,1.03316]
[1777930014846,44.19,80249.48,0.0,-0.98573,3e-05,1.01053]
[1777930015853,44.19,80247.09,0.0,-0.9858,3e-05,1.00621]
[1777930019441,44.19,80247.11,0.0,-0.9858,3e-05,1.00625]
[1777930019492,44.19,80247.1,0.0,-0.9858,3e-05,1.00623]
[1777930019576,44.19,80247.1,0.0,-0.9858,3e-05,1.00623]
[1777930019588,44.19,80247.1,0.0,-0.9858,3e-05,1.00623]
[1777930029963,44.19,80247.09,0.0,-0.9858,3e-05,1.00621]
[1777930030015,44.19,80247.09,0.0,-0.9858,3e-05,1.00621]
[1777930030078,44.19,80247.09,0.0,-0.9858,3e-05,1.00621]
[1777930030116,44.19,80247.09,0.0,-0.9858,3e-05,1.00621]
[1777930032975,44.19,80243.79,0.0,-0.98589,3e-05,1.00027]
[1777930033595,44.19,80243.79,0.0,-0.98589,3e-05,1.00027]
[1777930033655,44.19,80243.79,0.0,-0.98589,3e-05,1.00027]
[1777930033826,44.19,80243.79,0.0,-0.98589,3e-05,1.00027]
[1777930033982,44.19,80235.09,0.0,-0.98615,3e-05,0.98474]
[1777930036432,44.19,80233.98,0.0,-0.98618,3e-05,0.98278]
[1777930037002,44.19,80231.7,0.0,-0.98624,3e-05,0.97874]
[1777930043045,44.19,80231.14,0.0,-0.98626,3e-05,0.97776]
[1777930048080,44.19,80231.26,0.0,-0.98626,3e-05,0.97797]
[1777930052110,44.19,80231.88,0.0,-0.9863,3e-05,0.97451]
[1777930057143,44.19,80231.26,0.0,-0.98632,3e-05,0.97342]
[1777930062179,44.19,80231.25,0.0,-0.98632,3e-05,0.9734]
[1777930068221,44.19,80231.17,0.0,-0.98632,3e-05,0.97326]
[1777930071241,44.19,80229.93,0.0,-0.98635,3e-05,0.97108]
[1777930073256,44.19,80224.19,0.0,-0.98652,3e-05,0.96105]
[1777930074263,44.19,80220.41,0.0,-0.98662,3e-05,0.95448]
[1777930075185,44.19,80220.41,0.0,-0.98662,3e-05,0.95448]
[1777930076827,44.19,80220.64,0.0,-0.98662,3e-05,0.95488]
[1777930079298,44.19,80219.22,0.0,-0.98666,3e-05,0.95242]
[1777930081311,44.19,80216.55,0.0,-0.98673,3e-05,0.94782]
[1777930082320,44.19,80213.51,0.0,-0.98681,3e-05,0.94259]
[1777930087355,44.19,80213.85,0.0,-0.98681,3e-05,0.94318]
[1777930090376,44.19,80209.19,0.0,-0.98693,3e-05,0.93521]
[1777930090833,44.19,80209.19,0.0,-0.98693,3e-05,0.93521]
[1777930091383,44.19,80208.46,0.0,-0.98695,3e-05,0.93397]
[1777930092825,44.19,80208.27,0.0,-0.98696,3e-05,0.93364]
[1777930093396,44.19,80207.57,0.0,-0.98698,3e-05,0.93245]
[1777930098432,44.19,80207.38,0.0,-0.98698,3e-05,0.93213]
[1777930099439,44.19,80208.98,0.0,-0.98694,3e-05,0.93485]
[1777930100447,44.19,80217.38,0.0,-0.98671,3e-05,0.94925]
[1777930101454,44.19,80220.03,0.0,-0.98663,3e-05,0.95383]
[1777930102461,44.19,80217.67,0.0,-0.9867,3e-05,0.94975]
[1777930104717,44.19,80218.07,0.0,-0.98669,3e-05,0.95044]
[1777930105118,44.19,80218.07,0.0,-0.98669,3e-05,0.95044]
[1777930105481,44.19,80212.97,0.0,-0.98683,3e-05,0.94167]
[1777930106489,44.19,80209.75,0.0,-0.98692,3e-05,0.93616]
[1777930106830,44.19,80209.75,0.0,-0.98692,3e-05,0.93616]
[1777930112531,44.19,80210.02,0.0,-0.98697,3e-05,0.9322]
[1777930114545,44.19,80212.55,0.0,-0.9869,3e-05,0.93651]
[1777930119580,44.19,80212.52,0.0,-0.9869,3e-05,0.93646]
[1777930124615,44.19,80212.34,0.0,-0.98691,3e-05,0.93615]
[1777930127636,44.19,80209.42,0.0,-0.98699,3e-05,0.93118]
[1777930129780,44.19,80208.94,0.0,-0.987,3e-05,0.93036]
[1777930133019,44.19,80207.92,0.0,-0.98703,3e-05,0.92863]
[1777930139720,44.19,80208.02,0.0,-0.98702,3e-05,0.9288]
[1777930140726,44.19,80206.91,0.0,-0.98705,3e-05,0.92692]
[1777930145762,44.19,80207.01,0.0,-0.98705,3e-05,0.92709]
[1777930150797,44.19,80205.89,0.0,-0.98708,3e-05,0.9252]
[1777930151804,44.19,80204.33,0.0,-0.98712,3e-05,0.92256]
[1777930159808,44.19,80204.19,0.0,-0.98713,3e-05,0.92233]
[1777930160827,44.19,80203.74,0.0,-0.98714,3e-05,0.92157]
[1777930161164,44.19,80203.74,0.0,-0.98714,3e-05,0.92157]
[1777930161231,44.19,80203.74,0.0,-0.98714,3e-05,0.92157]
[1777930163888,44.19,80196.11,0.0,-0.98735,3e-05,0.90878]
[1777930168923,44.19,80194.64,0.0,-0.98738,3e-05,0.90633]
[1777930169930,44.19,80193.26,0.0,-0.98742,3e-05,0.90404]
[1777930170937,44.19,80190.77,0.0,-0.98749,3e-05,0.89992]
[1777930171944,44.19,80188.28,0.0,-0.98761,3e-05,0.8915]
[1777930172950,44.19,80187.12,0.0,-0.98764,3e-05,0.8896]
[1777930180000,44.19,80187.32,0.0,-0.98763,3e-05,0.88993]
[1777930185035,44.19,80187.36,0.0,-0.98763,3e-05,0.88999]
[1777930190070,44.19,80192.88,0.0,-0.98749,3e-05,0.89908]
[1777930191077,44.19,80195.69,0.0,-0.98741,3e-05,0.90374]
[1777930196114,44.19,80196.63,0.0,-0.98739,3e-05,0.9053]
[1777930201149,44.19,80196.78,0.0,-0.98739,3e-05,0.90555]
[1777930207191,44.19,80196.28,0.0,-0.9874,3e-05,0.90472]
[1777930211219,44.19,80203.38,0.0,-0.98721,3e-05,0.91658]
[1777930212225,44.19,80209.51,0.0,-0.98704,3e-05,0.92692]
[1777930213233,44.19,80216.15,0.0,-0.98686,3e-05,0.93822]
[1777930214240,44.19,80220.65,0.0,-0.98674,3e-05,0.94594]
[1777930214830,44.19,80220.65,0.0,-0.98674,3e-05,0.94594]
[1777930215247,44.19,80221.93,0.0,-0.9867,3e-05,0.94815]
[1777930219275,44.19,80223.14,0.0,-0.98667,3e-05,0.95024]
[1777930220282,44.19,80224.17,0.0,-0.98664,3e-05,0.95202]
[1777930222296,44.19,80225.47,0.0,-0.9866,3e-05,0.95427]
[1777930224310,44.19,80231.09,0.0,-0.98644,3e-05,0.96405]
[1777930231359,44.19,80231.76,0.0,-0.98649,3e-05,0.96069]
[1777930232365,44.19,80235.39,0.0,-0.98638,3e-05,0.96704]
[1777930233637,44.19,80236.94,0.0,-0.98634,3e-05,0.96976]
[1777930236395,44.19,80239.18,0.0,-0.98628,3e-05,0.9737]
[1777930241430,44.19,80239.2,0.0,-0.98628,3e-05,0.97374]
[1777930242437,44.19,80240.21,0.0,-0.98625,3e-05,0.97552]
[1777930245459,44.19,80237.4,0.0,-0.98633,3e-05,0.97057]
[1777930249486,44.19,80240.29,0.0,-0.98624,3e-05,0.97566]
[1777930254521,44.19,80240.5,0.0,-0.98624,3e-05,0.97603]
[1777930259556,44.19,80240.44,0.0,-0.98624,3e-05,0.97592]
[1777930265598,44.19,80240.3,0.0,-0.98624,3e-05,0.97568]
[1777930266605,44.19,80242.95,0.0,-0.98617,3e-05,0.98036]
[1777930267617,44.19,80256.89,0.0,-0.98576,3e-05,1.00531]
[1777930268623,44.19,80259.75,0.0,-0.98568,3e-05,1.01049]
[1777930271643,44.19,80262.61,0.0,-0.98559,3e-05,1.01569]
[1777930276679,44.19,80262.94,0.0,-0.98558,3e-05,1.01629]
[1777930281713,44.19,80262.96,0.0,-0.98558,3e-05,1.01633]
[1777930284828,44.19,80263.44,0.0,-0.98557,3e-05,1.0172]
[1777930288008,44.19,80263.3,0.0,-0.98557,3e-05,1.01695]
[1777930289781,44.19,80263.3,0.0,-0.98557,3e-05,1.01695]
[1777930290212,44.19,80263.3,0.0,-0.98557,3e-05,1.01695]
[1777930294806,44.19,80263.32,0.0,-0.98564,3e-05,1.01229]
[1777930299840,44.19,80263.36,0.0,-0.98563,3e-05,1.01237]
[1777930309852,44.19,80263.39,0.0,-0.98563,3e-05,1.01242]
[1777930312443,44.19,80263.39,0.0,-0.98563,3e-05,1.01242]
[1777930323002,44.19,80263.82,0.0,-0.98562,3e-05,1.0132]
[1777930324943,44.19,80263.77,0.0,-0.98562,3e-05,1.01311]
[1777930326023,44.19,80262.39,0.0,-0.98566,3e-05,1.0106]
[1777930330664,44.19,80261.71,0.0,-0.98568,3e-05,1.00937]
[1777930336098,44.19,80261.4,0.0,-0.98569,3e-05,1.00881]
[1777930338112,44.19,80262.68,0.0,-0.98565,3e-05,1.01113]
[1777930343147,44.19,80262.28,0.0,-0.98567,3e-05,1.0104]
[1777930350196,44.19,80261.59,0.0,-0.98569,3e-05,1.00915]
[1777930351203,44.19,80261.67,0.0,-0.98575,3e-05,1.00462]
[1777930353217,44.19,80253.94,0.0,-0.98597,3e-05,0.99072]
[1777930355231,44.19,80253.03,0.0,-0.986,3e-05,0.98909]
[1777930359258,44.19,80250.45,0.0,-0.98608,3e-05,0.98449]
[1777930364294,44.19,80250.59,0.0,-0.98607,3e-05,0.98474]
[1777930366308,44.19,80243.8,0.0,-0.98627,3e-05,0.97271]
[1777930367315,44.19,80242.61,0.0,-0.9863,3e-05,0.97061]
[1777930376381,44.19,80242.69,0.0,-0.9863,3e-05,0.97075]
[1777930382423,44.19,80242.88,0.0,-0.98629,3e-05,0.97109]
[1777930387458,44.19,80242.79,0.0,-0.9863,3e-05,0.97093]
[1777930395514,44.19,80242.67,0.0,-0.9863,3e-05,0.97072]
[1777930400550,44.19,80242.66,0.0,-0.9863,3e-05,0.9707]
[1777930414649,44.19,80246.01,0.0,-0.98627,3e-05,0.97203]
[1777930416664,44.19,80247.13,0.0,-0.98623,3e-05,0.97401]
[1777930421699,44.19,80247.08,0.0,-0.98624,3e-05,0.97392]
[1777930426733,44.19,80247.18,0.0,-0.98623,3e-05,0.9741]
[1777930429755,44.19,80248.8,0.0,-0.98619,3e-05,0.97696]
[1777930435797,44.19,80248.91,0.0,-0.98618,3e-05,0.97715]
[1777930441839,44.19,80248.94,0.0,-0.98618,3e-05,0.97721]
[1777930446874,44.19,80248.67,0.0,-0.98619,3e-05,0.97673]
[1777930453925,44.19,80249.65,0.0,-0.98616,3e-05,0.97847]
[1777930455938,44.19,80250.65,0.0,-0.98613,3e-05,0.98024]
[1777930456946,44.19,80252.42,0.0,-0.98608,3e-05,0.98339]
[1777930457953,44.19,80255.15,0.0,-0.986,3e-05,0.98825]
[1777930458959,44.19,80253.52,0.0,-0.98605,3e-05,0.98534]
[1777930459967,44.19,80254.79,0.0,-0.98601,3e-05,0.98761]
[1777930465008,44.19,80253.62,0.0,-0.98605,3e-05,0.98552]
[1777930469811,44.19,80253.63,0.0,-0.98605,3e-05,0.98554]
[1777930469033,44.19,80251.32,0.0,-0.98611,3e-05,0.98143]
[1777930470203,44.19,80251.32,0.0,-0.98611,3e-05,0.98143]
[1777930470284,44.19,80248.25,0.0,-0.9862,3e-05,0.97599]
[1777930471047,44.19,80238.19,0.0,-0.98655,3e-05,0.95379]
[1777930472054,44.19,80234.74,0.0,-0.98665,3e-05,0.94781]
[1777930473061,44.19,80236.06,0.0,-0.98661,3e-05,0.95009]
[1777930474068,44.19,80237.15,0.0,-0.98658,3e-05,0.95198]
[1777930479102,44.19,80237.14,0.0,-0.98658,3e-05,0.95197]
[1777930484138,44.19,80236.78,0.0,-0.98659,3e-05,0.95134]
[1777930490180,44.19,80236.89,0.0,-0.98659,3e-05,0.95153]
[1777930500249,44.19,80236.89,0.0,-0.98659,3e-05,0.95153]
[1777930504803,44.19,80235.96,0.0,-0.98661,3e-05,0.94992]
[1777930507045,44.19,80235.4,0.0,-0.98663,3e-05,0.94895]
[1777930512334,44.19,80234.44,0.0,-0.98666,3e-05,0.94729]
[1777930515355,44.19,80230.18,0.0,-0.98678,3e-05,0.93995]
[1777930516361,44.19,80229.06,0.0,-0.98681,3e-05,0.93803]
[1777930518376,44.19,80230.13,0.0,-0.98678,3e-05,0.93986]
[1777930526433,44.19,80230.35,0.0,-0.98677,3e-05,0.94024]
[1777930532475,44.19,80249.28,0.0,-0.9863,3e-05,0.96864]
[1777930533482,44.19,80252.81,0.0,-0.9862,3e-05,0.97487]
[1777930534489,44.19,80253.87,0.0,-0.98617,3e-05,0.97674]
[1777930535496,44.19,80255.04,0.0,-0.98613,3e-05,0.97882]
[1777930537509,44.19,80257.04,0.0,-0.98607,3e-05,0.98237]
[1777930542545,44.19,80258.05,0.0,-0.98604,3e-05,0.98417]
[1777930546573,44.19,80262.06,0.0,-0.98593,3e-05,0.99134]
[1777930547581,44.19,80263.36,0.0,-0.98589,3e-05,0.99368]
[1777930550602,44.19,80272.23,0.0,-0.98563,3e-05,1.00971]
[1777930551609,44.19,80278.15,0.0,-0.98545,3e-05,1.02053]
[1777930552616,44.19,80280.52,0.0,-0.98538,3e-05,1.02488]
[1777930553169,44.19,80280.52,0.0,-0.98538,3e-05,1.02488]
[1777930553222,44.19,80280.52,0.0,-0.98538,3e-05,1.02488]
[1777930553623,44.19,80280.01,0.0,-0.98539,3e-05,1.02394]
[1777930554480,44.19,80280.01,0.0,-0.98539,3e-05,1.02394]
[1777930559665,44.19,80282.46,0.0,-0.98532,3e-05,1.02846]
[1777930561679,44.19,80281.34,0.0,-0.98535,3e-05,1.02639]
[1777930566853,44.19,80281.58,0.0,-0.98534,3e-05,1.02683]
[1777930569735,44.19,80272.09,0.0,-0.98563,3e-05,1.00946]
[1777930570741,44.19,80272.42,0.0,-0.98562,3e-05,1.01006]
[1777930576784,44.19,80272.11,0.0,-0.98563,3e-05,1.00949]
[1777930580812,44.19,80273.11,0.0,-0.9856,3e-05,1.01131]
[1777930585847,44.19,80272.72,0.0,-0.98561,3e-05,1.0106]
[1777930599944,44.19,80273.4,0.0,-0.98566,3e-05,1.00713]
[1777930605987,44.19,80273.33,0.0,-0.98566,3e-05,1.00701]
[1777930609727,44.19,80272.89,0.0,-0.98567,3e-05,1.00621]
[1777930610303,44.19,80272.89,0.0,-0.98567,3e-05,1.00621]
[1777930616057,44.19,80272.59,0.0,-0.98568,3e-05,1.00566]
[1777930621092,44.19,80269.31,0.0,-0.98578,3e-05,0.99972]
[1777930622098,44.19,80268.24,0.0,-0.98581,3e-05,0.99779]
[1777930627134,44.19,80268.66,0.0,-0.9858,3e-05,0.99855]
[1777930632169,44.19,80266.37,0.0,-0.98586,3e-05,0.99443]
[1777930641231,44.19,80266.74,0.0,-0.98585,3e-05,0.99509]
[1777930646268,44.19,80266.46,0.0,-0.98586,3e-05,0.99459]
[1777930647276,44.19,80268.06,0.0,-0.98581,3e-05,0.99747]
[1777930648284,44.19,80266.84,0.0,-0.98585,3e-05,0.99527]
[1777930651304,44.19,80267.1,0.0,-0.98591,3e-05,0.99108]
[1777930653319,44.19,80266.07,0.0,-0.98594,3e-05,0.98923]
[1777930658354,44.19,80265.51,0.0,-0.98595,3e-05,0.98822]
[1777930663389,44.19,80264.86,0.0,-0.98597,3e-05,0.98706]
[1777930668423,44.19,80264.39,0.0,-0.98599,3e-05,0.98622]
[1777930674811,44.19,80263.96,0.0,-0.986,3e-05,0.98545]
[1777930675473,44.19,80262.93,0.0,-0.98603,3e-05,0.98361]
[1777930677339,44.19,80262.5,0.0,-0.98604,3e-05,0.98285]
[1777930681518,44.19,80270.2,0.0,-0.98582,3e-05,0.99665]
[1777930682525,44.19,80271.89,0.0,-0.98576,3e-05,0.9997]
[1777930687559,44.19,80272.35,0.0,-0.98575,3e-05,1.00053]
[1777930692595,44.19,80272.28,0.0,-0.98575,3e-05,1.00041]
[1777930697630,44.19,80272.58,0.0,-0.98574,3e-05,1.00095]
[1777930702666,44.19,80272.37,0.0,-0.98575,3e-05,1.00057]
[1777930708708,44.19,80272.26,0.0,-0.98575,3e-05,1.00037]
[1777930711731,44.19,80272.52,0.0,-0.98581,3e-05,0.99615]
[1777930716766,44.19,80272.67,0.0,-0.98581,3e-05,0.99642]
[1777930718779,44.19,80271.58,0.0,-0.98584,3e-05,0.99446]
[1777930719786,44.19,80269.06,0.0,-0.98591,3e-05,0.98993]
[1777930720794,44.19,80263.43,0.0,-0.98608,3e-05,0.97987]
[1777930722808,44.19,80261.55,0.0,-0.98613,3e-05,0.97653]
[1777930728850,44.19,80260.53,0.0,-0.98616,3e-05,0.97472]
[1777930732878,44.19,80259.32,0.0,-0.9862,3e-05,0.97258]
[1777930736418,44.19,80259.08,0.0,-0.9862,3e-05,0.97215]
[1777930736576,44.19,80259.08,0.0,-0.9862,3e-05,0.97215]
[1777930736905,44.19,80242.99,0.0,-0.98666,3e-05,0.94402]
[1777930737913,44.19,80241.17,0.0,-0.98671,3e-05,0.94088]
[1777930740934,44.19,80239.55,0.0,-0.98676,3e-05,0.93809]
[1777930741943,44.19,80237.67,0.0,-0.98681,3e-05,0.93486]
[1777930742948,44.19,80243.3,0.0,-0.98665,3e-05,0.94456]
[1777930747983,44.19,80243.64,0.0,-0.98664,3e-05,0.94514]
[1777930753018,44.19,80243.47,0.0,-0.98665,3e-05,0.94485]
[1777930758054,44.19,80243.17,0.0,-0.98666,3e-05,0.94433]
[1777930760068,44.19,80244.79,0.0,-0.98661,3e-05,0.94713]
[1777930764703,44.19,80245.17,0.0,-0.9866,3e-05,0.94779]
[1777930768554,44.19,80244.82,0.0,-0.98661,3e-05,0.94719]
[1777930776180,44.19,80243.91,0.0,-0.9867,3e-05,0.94109]
[1777930781214,44.19,80244.28,0.0,-0.98669,3e-05,0.94173]
[1777930786251,44.19,80244.64,0.0,-0.98668,3e-05,0.94235]
[1777930789271,44.19,80245.7,0.0,-0.98665,3e-05,0.94418]
[1777930790277,44.19,80248.4,0.0,-0.98657,3e-05,0.94886]
[1777930791285,44.19,80250.53,0.0,-0.98651,3e-05,0.95256]
[1777930796320,44.19,80251.51,0.0,-0.98648,3e-05,0.95427]
[1777930799341,44.19,80253.5,0.0,-0.98643,3e-05,0.95775]
[1777930800348,44.19,80255.9,0.0,-0.98636,3e-05,0.96195]
[1777930801355,44.19,80261.07,0.0,-0.98621,3e-05,0.97106]
[1777930802362,44.19,80264.03,0.0,-0.98612,3e-05,0.97631]
[1777930803369,44.19,80266.65,0.0,-0.98605,3e-05,0.98097]
[1777930804722,44.19,80266.65,0.0,-0.98605,3e-05,0.98097]
[1777930805165,44.19,80266.65,0.0,-0.98605,3e-05,0.98097]
[1777930810418,44.19,80267.08,0.0,-0.98603,3e-05,0.98173]
[1777930814447,44.19,80271.74,0.0,-0.9859,3e-05,0.99007]
[1777930817468,44.19,80272.83,0.0,-0.98587,3e-05,0.99203]
[1777930822503,44.19,80271.17,0.0,-0.98591,3e-05,0.98905]
[1777930824517,44.19,80269.96,0.0,-0.98595,3e-05,0.98688]
[1777930828545,44.19,80253.65,0.0,-0.98642,3e-05,0.95801]
[1777930829552,44.19,80250.28,0.0,-0.98652,3e-05,0.95213]
[1777930830559,44.19,80248.46,0.0,-0.98657,3e-05,0.94897]
[1777930833580,44.19,80248.69,0.0,-0.98662,3e-05,0.94483]
[1777930839622,44.19,80247.84,0.0,-0.98665,3e-05,0.94336]
[1777930845003,44.19,80247.15,0.0,-0.98667,3e-05,0.94216]
[1777930848685,44.19,80248.42,0.0,-0.98663,3e-05,0.94436]
[1777930851706,44.19,80247.32,0.0,-0.98666,3e-05,0.94246]
[1777930853720,44.19,80248.75,0.0,-0.98662,3e-05,0.94493]
[1777930854719,44.19,80248.75,0.0,-0.98662,3e-05,0.94493]
[1777930855087,44.19,80248.75,0.0,-0.98662,3e-05,0.94493]
[1777930862783,44.19,80246.49,0.0,-0.98669,3e-05,0.94102]
[1777930863790,44.19,80247.47,0.0,-0.98666,3e-05,0.94272]
[1777930865804,44.19,80246.49,0.0,-0.98669,3e-05,0.94102]
[1777930866811,44.19,80247.64,0.0,-0.98665,3e-05,0.94301]
[1777930869696,44.19,80247.64,0.0,-0.98665,3e-05,0.94301]
[1777930871956,44.19,80247.58,0.0,-0.98666,3e-05,0.94291]
[1777930871989,44.19,80246.52,0.0,-0.98669,3e-05,0.94108]
[1777930879358,44.19,80247.33,0.0,-0.98666,3e-05,0.94247]
[1777930885945,44.19,80247.37,0.0,-0.98666,3e-05,0.94254]
[1777930894001,44.19,80245.09,0.0,-0.98679,3e-05,0.9341]
[1777930898029,44.19,80247.66,0.0,-0.98672,3e-05,0.93852]
[1777930899705,44.19,80247.66,0.0,-0.98672,3e-05,0.93852]
[1777930902601,44.19,80247.66,0.0,-0.98672,3e-05,0.93852]
[1777930913134,44.19,80247.14,0.0,-0.98673,3e-05,0.93763]
[1777930919175,44.19,80247.08,0.0,-0.98673,3e-05,0.93752]
[1777930924211,44.19,80245.37,0.0,-0.98678,3e-05,0.93458]
[1777930934785,44.19,80245.86,0.0,-0.98677,3e-05,0.93542]
[1777930939112,44.19,80245.88,0.0,-0.98677,3e-05,0.93546]
[1777930943344,44.19,80247.04,0.0,-0.98673,3e-05,0.93745]
[1777930948379,44.19,80247.31,0.0,-0.98673,3e-05,0.93792]
[1777930950392,44.19,80246.31,0.0,-0.98675,3e-05,0.9362]
[1777930951400,44.19,80247.06,0.0,-0.98679,3e-05,0.93298]
[1777930958449,44.19,80248.16,0.0,-0.98676,3e-05,0.93486]
[1777930963483,44.19,80248.34,0.0,-0.98676,3e-05,0.93517]
[1777930973554,44.19,80248.44,0.0,-0.98676,3e-05,0.93535]
[1777930977582,44.19,80253.56,0.0,-0.98661,3e-05,0.94418]
[1777930978589,44.19,80255.33,0.0,-0.98656,3e-05,0.94725]
[1777930981610,44.19,80256.6,0.0,-0.98653,3e-05,0.94946]
[1777930986645,44.19,80257.34,0.0,-0.9865,3e-05,0.95075]
[1777930991680,44.19,80257.04,0.0,-0.98651,3e-05,0.95023]
[1777930996715,44.19,80258.31,0.0,-0.98648,3e-05,0.95244]
[1777930999736,44.19,80263.16,0.0,-0.98634,3e-05,0.96093]
[1777931002756,44.19,80262.09,0.0,-0.98637,3e-05,0.95906]
[1777931005778,44.19,80263.31,0.0,-0.98633,3e-05,0.9612]
[1777931010813,44.19,80258.36,0.0,-0.98648,3e-05,0.95253]
[1777931011820,44.19,80255.42,0.0,-0.98662,3e-05,0.94286]
[1777931014686,44.19,80255.39,0.0,-0.98662,3e-05,0.94281]
[1777931015012,44.19,80255.39,0.0,-0.98662,3e-05,0.94281]
[1777931015848,44.19,80254.28,0.0,-0.98665,3e-05,0.94089]
[1777931020884,44.19,80253.68,0.0,-0.98667,3e-05,0.93985]
[1777931021891,44.19,80252.63,0.0,-0.9867,3e-05,0.93804]
[1777931022898,44.19,80251.21,0.0,-0.98674,3e-05,0.93559]
[1777931026926,44.19,80249.16,0.0,-0.9868,3e-05,0.93207]
[1777931027933,44.19,80244.16,0.0,-0.98694,3e-05,0.92352]
[1777931028940,44.19,80241.89,0.0,-0.987,3e-05,0.91966]
[1777931029946,44.19,80236.36,0.0,-0.98715,3e-05,0.91031]
[1777931030954,44.19,80233.34,0.0,-0.98723,3e-05,0.90523]
[1777931031961,44.19,80230.57,0.0,-0.98731,3e-05,0.9006]
[1777931033975,44.19,80233.62,0.0,-0.98722,3e-05,0.9057]
[1777931034982,44.19,80238.45,0.0,-0.98709,3e-05,0.91383]
[1777931035989,44.19,80242.41,0.0,-0.98698,3e-05,0.92054]
[1777931036996,44.19,80243.75,0.0,-0.98695,3e-05,0.92282]
[1777931039748,44.19,80244.44,0.0,-0.98693,3e-05,0.924]
[1777931040019,44.19,80243.09,0.0,-0.98697,3e-05,0.9217]
[1777931040738,44.19,80243.09,0.0,-0.98697,3e-05,0.9217]
[1777931041026,44.19,80250.89,0.0,-0.98675,3e-05,0.93504]
[1777931043039,44.19,80253.43,0.0,-0.98668,3e-05,0.93942]
[1777931045054,44.19,80255.37,0.0,-0.98662,3e-05,0.94277]
[1777931047589,44.19,80255.52,0.0,-0.98662,3e-05,0.94303]
[1777931048075,44.19,80254.3,0.0,-0.98665,3e-05,0.94092]
[1777931049099,44.19,80254.3,0.0,-0.98665,3e-05,0.94092]
[1777931053111,44.19,80255.94,0.0,-0.98661,3e-05,0.94376]
[1777931058146,44.19,80256.28,0.0,-0.9866,3e-05,0.94435]
[1777931059154,44.19,80257.57,0.0,-0.98656,3e-05,0.94659]
[1777931063182,44.19,80255.75,0.0,-0.98661,3e-05,0.94343]
[1777931065196,44.19,80253.76,0.0,-0.98667,3e-05,0.93999]
[1777931068218,44.19,80248.98,0.0,-0.9868,3e-05,0.93176]
[1777931069225,44.19,80245.0,0.0,-0.98691,3e-05,0.92495]
[1777931070231,44.19,80242.99,0.0,-0.98697,3e-05,0.92153]
[1777931071239,44.19,80239.84,0.0,-0.98712,3e-05,0.91173]
[1777931072245,44.19,80238.86,0.0,-0.98714,3e-05,0.91008]
[1777931074260,44.19,80237.73,0.0,-0.98717,3e-05,0.90817]
[1777931081309,44.19,80236.55,0.0,-0.98721,3e-05,0.90619]
[1777931087351,44.19,80236.47,0.0,-0.98721,3e-05,0.90606]
[1777931092385,44.19,80235.76,0.0,-0.98723,3e-05,0.90487]
[1777931097420,44.19,80235.77,0.0,-0.98723,3e-05,0.90488]
[1777931100442,44.19,80233.73,0.0,-0.98728,3e-05,0.90147]
[1777931105477,44.19,80233.49,0.0,-0.98729,3e-05,0.90106]
[1777931110512,44.19,80233.61,0.0,-0.98729,3e-05,0.90127]
[1777931115548,44.19,80232.92,0.0,-0.9873,3e-05,0.90011]
[1777931120582,44.19,80233.5,0.0,-0.98729,3e-05,0.90108]
[1777931122595,44.19,80235.91,0.0,-0.98722,3e-05,0.90512]
[1777931127631,44.19,80236.49,0.0,-0.98721,3e-05,0.90609]
[1777931130652,44.19,80237.44,0.0,-0.98718,3e-05,0.90769]
[1777931131659,44.19,80237.79,0.0,-0.98723,3e-05,0.90384]
[1777931133673,44.19,80238.76,0.0,-0.98721,3e-05,0.90547]
[1777931140721,44.19,80238.77,0.0,-0.98721,3e-05,0.90548]
[1777931144750,44.19,80246.27,0.0,-0.987,3e-05,0.91815]
[1777931145756,44.19,80250.63,0.0,-0.98688,3e-05,0.92557]
[1777931146765,44.19,80251.93,0.0,-0.98684,3e-05,0.9278]
[1777931147772,44.19,80253.43,0.0,-0.9868,3e-05,0.93037]
[1777931152807,44.19,80254.16,0.0,-0.98678,3e-05,0.93162]
[1777931154820,44.19,80255.76,0.0,-0.98674,3e-05,0.93437]
[1777931155828,44.19,80260.0,0.0,-0.98662,3e-05,0.94169]
[1777931156835,44.19,80262.64,0.0,-0.98654,3e-05,0.94628]
[1777931159855,44.19,80263.68,0.0,-0.98651,3e-05,0.94808]
[1777931164890,44.19,80265.14,0.0,-0.98647,3e-05,0.95063]
[1777931168919,44.19,80267.13,0.0,-0.98641,3e-05,0.95411]
[1777931169703,44.19,80267.13,0.0,-0.98641,3e-05,0.95411]
[1777931172947,44.19,80268.64,0.0,-0.98637,3e-05,0.95675]
[1777931175050,44.19,80268.62,0.0,-0.98637,3e-05,0.95672]
[1777931183017,44.19,80269.39,0.0,-0.98635,3e-05,0.95807]
[1777931190066,44.19,80269.76,0.0,-0.98634,3e-05,0.95872]
[1777931193087,44.19,80269.79,0.0,-0.9864,3e-05,0.95417]
[1777931200005,44.19,80270.17,0.0,-0.98639,3e-05,0.95483]
[1777931205549,44.19,80270.17,0.0,-0.98639,3e-05,0.95483]
[1777931212221,44.19,80271.35,0.0,-0.98635,3e-05,0.9569]
[1777931220277,44.19,80270.13,0.0,-0.98639,3e-05,0.95476]
[1777931223298,44.19,80267.04,0.0,-0.98648,3e-05,0.94936]
[1777931228333,44.19,80266.63,0.0,-0.98649,3e-05,0.94865]
[1777931233368,44.19,80266.84,0.0,-0.98648,3e-05,0.94901]
[1777931234375,44.19,80267.87,0.0,-0.98645,3e-05,0.95081]
[1777931235382,44.19,80269.47,0.0,-0.98641,3e-05,0.95361]
[1777931238403,44.19,80271.39,0.0,-0.98635,3e-05,0.95697]
[1777931239329,44.19,80271.39,0.0,-0.98635,3e-05,0.95697]
[1777931241424,44.19,80271.24,0.0,-0.98636,3e-05,0.95671]
[1777931242810,44.19,80271.13,0.0,-0.98636,3e-05,0.95652]
[1777931243438,44.19,80270.31,0.0,-0.98638,3e-05,0.95508]
[1777931248472,44.19,80270.2,0.0,-0.98639,3e-05,0.95489]
[1777931253508,44.19,80271.03,0.0,-0.98643,3e-05,0.95174]
[1777931258543,44.19,80270.83,0.0,-0.98643,3e-05,0.95139]
[1777931263578,44.19,80270.43,0.0,-0.98644,3e-05,0.95069]
[1777931264701,44.19,80270.36,0.0,-0.98645,3e-05,0.95057]
[1777931266365,44.19,80270.36,0.0,-0.98645,3e-05,0.95057]
[1777931271684,44.19,80269.78,0.0,-0.98646,3e-05,0.94955]
[1777931276719,44.19,80270.51,0.0,-0.98644,3e-05,0.95083]
[1777931282761,44.19,80269.77,0.0,-0.98646,3e-05,0.94954]
[1777931287800,44.19,80269.74,0.0,-0.98646,3e-05,0.94948]
[1777931292836,44.19,80270.61,0.0,-0.98644,3e-05,0.951]
[1777931297870,44.19,80270.83,0.0,-0.98643,3e-05,0.95139]
[1777931299753,44.19,80270.78,0.0,-0.98643,3e-05,0.9513]
[1777931302786,44.19,80270.69,0.0,-0.98644,3e-05,0.95114]
[1777931308948,44.19,80269.67,0.0,-0.98647,3e-05,0.94936]
[1777931312976,44.19,80270.46,0.0,-0.98651,3e-05,0.94615]
[1777931318010,44.19,80270.34,0.0,-0.98651,3e-05,0.94594]
[1777931323052,44.19,80268.86,0.0,-0.98655,3e-05,0.94337]
[1777931329094,44.19,80269.25,0.0,-0.98654,3e-05,0.94404]
[1777931335136,44.19,80270.17,0.0,-0.98651,3e-05,0.94565]
[1777931340171,44.19,80269.95,0.0,-0.98652,3e-05,0.94526]
[1777931342185,44.19,80268.95,0.0,-0.98655,3e-05,0.94352]
[1777931347220,44.19,80268.95,0.0,-0.98655,3e-05,0.94352]
[1777931351248,44.19,80270.03,0.0,-0.98652,3e-05,0.9454]
[1777931352254,44.19,80271.94,0.0,-0.98646,3e-05,0.94873]
[1777931353261,44.19,80279.59,0.0,-0.98624,3e-05,0.96216]
[1777931354269,44.19,80282.08,0.0,-0.98617,3e-05,0.96656]
[1777931355329,44.19,80282.08,0.0,-0.98617,3e-05,0.96656]
[1777931355361,44.19,80281.87,0.0,-0.98618,3e-05,0.96619]
[1777931356282,44.19,80283.93,0.0,-0.98612,3e-05,0.96985]
[1777931359304,44.19,80285.12,0.0,-0.98608,3e-05,0.97196]
[1777931364339,44.19,80285.47,0.0,-0.98607,3e-05,0.97258]
[1777931369373,44.19,80286.93,0.0,-0.98603,3e-05,0.97519]
[1777931371387,44.19,80287.29,0.0,-0.98608,3e-05,0.97115]
[1777931372394,44.19,80288.42,0.0,-0.98605,3e-05,0.97316]
[1777931377433,44.19,80288.47,0.0,-0.98605,3e-05,0.97325]
[1777931382468,44.19,80287.78,0.0,-0.98607,3e-05,0.97202]
[1777931386496,44.19,80291.85,0.0,-0.98595,3e-05,0.97929]
[1777931387503,44.19,80293.64,0.0,-0.98589,3e-05,0.9825]
[1777931388510,44.19,80295.18,0.0,-0.98585,3e-05,0.98527]
[1777931389517,44.19,80296.85,0.0,-0.9858,3e-05,0.98828]
[1777931392538,44.19,80299.38,0.0,-0.98572,3e-05,0.99285]
[1777931397573,44.19,80299.87,0.0,-0.98571,3e-05,0.99374]
[1777931402612,44.19,80299.94,0.0,-0.98571,3e-05,0.99386]
[1777931404626,44.19,80303.25,0.0,-0.98561,3e-05,0.99988]
[1777931409661,44.19,80303.57,0.0,-0.9856,3e-05,1.00046]
[1777931412681,44.19,80304.72,0.0,-0.98556,3e-05,1.00256]
[1777931413689,44.19,80307.52,0.0,-0.98548,3e-05,1.00768]
[1777931414696,44.19,80319.77,0.0,-0.9851,3e-05,1.03031]
[1777931415703,44.19,80324.99,0.0,-0.98494,3e-05,1.04008]
[1777931416710,44.19,80326.56,0.0,-0.98489,3e-05,1.04303]
[1777931418731,44.19,80348.51,0.0,-0.98418,3e-05,1.08499]
[1777931419601,44.19,80348.51,0.0,-0.98418,3e-05,1.08499]
[1777931419733,44.19,80367.06,0.0,-0.98356,3e-05,1.12146]
[1777931420289,44.19,80367.06,0.0,-0.98356,3e-05,1.12146]
[1777931420555,44.19,80367.06,0.0,-0.98356,3e-05,1.12146]
[1777931420741,44.19,80335.41,0.0,-0.98461,3e-05,1.05979]
[1777931420872,44.19,80335.41,0.0,-0.98461,3e-05,1.05979]
[1777931421748,44.19,80328.23,0.0,-0.98483,3e-05,1.04618]
[1777931422452,44.19,80328.23,0.0,-0.98483,3e-05,1.04618]
[1777931422755,44.19,80328.47,0.0,-0.98483,3e-05,1.04663]
[1777931423640,44.19,80328.47,0.0,-0.98483,3e-05,1.04663]
[1777931423831,44.19,80328.47,0.0,-0.98483,3e-05,1.04663]
[1777931423972,44.19,80328.28,0.0,-0.98483,3e-05,1.04627]
[1777931424592,44.19,80328.28,0.0,-0.98483,3e-05,1.04627]
[1777931424769,44.19,80328.23,0.0,-0.98483,3e-05,1.04618]
[1777931426577,44.19,80328.23,0.0,-0.98483,3e-05,1.04618]
[1777931426838,44.19,80328.23,0.0,-0.98483,3e-05,1.04618]
[1777931426955,44.19,80329.26,0.0,-0.9848,3e-05,1.04812]
[1777931430576,44.19,80330.02,0.0,-0.98478,3e-05,1.04956]
[1777931430833,44.19,80330.02,0.0,-0.98478,3e-05,1.04956]
[1777931430949,44.19,80331.14,0.0,-0.98474,3e-05,1.05168]
[1777931431818,44.19,80332.71,0.0,-0.98476,3e-05,1.04973]
[1777931434577,44.19,80333.85,0.0,-0.98472,3e-05,1.05188]
[1777931434826,44.19,80333.85,0.0,-0.98472,3e-05,1.05188]
[1777931434841,44.19,80333.85,0.0,-0.98472,3e-05,1.05188]
[1777931438578,44.19,80335.34,0.0,-0.98468,3e-05,1.05471]
[1777931438746,44.19,80335.34,0.0,-0.98468,3e-05,1.05471]
[1777931438826,44.19,80335.34,0.0,-0.98468,3e-05,1.05471]
[1777931438844,44.19,80335.34,0.0,-0.98468,3e-05,1.05471]
[1777931438944,44.19,80335.34,0.0,-0.98468,3e-05,1.05471]
[1777931443820,44.19,80335.62,0.0,-0.98467,3e-05,1.05524]
[1777931442896,44.19,80331.97,0.0,-0.98478,3e-05,1.04833]
[1777931443962,44.19,80331.97,0.0,-0.98478,3e-05,1.04833]
[1777931444053,44.19,80331.97,0.0,-0.98478,3e-05,1.04833]
[1777931444114,44.19,80325.55,0.0,-0.98499,3e-05,1.03624]
[1777931445569,44.19,80325.55,0.0,-0.98499,3e-05,1.03624]
[1777931445658,44.19,80325.55,0.0,-0.98499,3e-05,1.03624]
[1777931445718,44.19,80321.74,0.0,-0.98511,3e-05,1.02912]
[1777931445917,44.19,80325.64,0.0,-0.98498,3e-05,1.03641]
[1777931447430,44.19,80325.64,0.0,-0.98498,3e-05,1.03641]
[1777931447482,44.19,80325.64,0.0,-0.98498,3e-05,1.03641]
[1777931447581,44.19,80325.64,0.0,-0.98498,3e-05,1.03641]
[1777931447583,44.19,80325.47,0.0,-0.98499,3e-05,1.03609]
[1777931449779,44.19,80325.61,0.0,-0.98498,3e-05,1.03635]
[1777931449838,44.19,80325.61,0.0,-0.98498,3e-05,1.03635]
[1777931449881,44.19,80325.61,0.0,-0.98498,3e-05,1.03635]
[1777931450085,44.19,80326.13,0.0,-0.98497,3e-05,1.03733]
[1777931450250,44.19,80326.13,0.0,-0.98497,3e-05,1.03733]
[1777931450310,44.19,80338.91,0.0,-0.98456,3e-05,1.06151]
[1777931450954,44.19,80339.83,0.0,-0.98453,3e-05,1.06327]
[1777931452378,44.19,80339.83,0.0,-0.98453,3e-05,1.06327]
[1777931452586,44.19,80339.83,0.0,-0.98453,3e-05,1.06327]
[1777931452631,44.19,80339.98,0.0,-0.98453,3e-05,1.06356]
[1777931452953,44.19,80339.98,0.0,-0.98453,3e-05,1.06356]
[1777931453085,44.19,80339.98,0.0,-0.98453,3e-05,1.06356]
[1777931453116,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454381,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454417,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454480,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454586,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454789,44.19,80343.62,0.0,-0.98441,3e-05,1.07053]
[1777931454855,44.19,80346.3,0.0,-0.98432,3e-05,1.07569]
[1777931457575,44.19,80346.55,0.0,-0.98432,3e-05,1.07618]
[1777931457827,44.19,80346.55,0.0,-0.98432,3e-05,1.07618]
[1777931457840,44.19,80346.55,0.0,-0.98432,3e-05,1.07618]
[1777931461030,44.19,80343.85,0.0,-0.9844,3e-05,1.07098]
[1777931462495,44.19,80343.85,0.0,-0.9844,3e-05,1.07098]
[1777931462562,44.19,80343.85,0.0,-0.9844,3e-05,1.07098]
[1777931462577,44.19,80343.85,0.0,-0.9844,3e-05,1.07098]
[1777931462691,44.19,80343.85,0.0,-0.9844,3e-05,1.07098]
[1777931462714,44.19,80341.73,0.0,-0.98447,3e-05,1.06691]
[1777931464610,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931464656,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931464827,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931464758,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931465577,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931465827,44.19,80341.96,0.0,-0.98446,3e-05,1.06735]
[1777931465953,44.19,80342.46,0.0,-0.98445,3e-05,1.06831]
[1777931469581,44.19,80343.47,0.0,-0.98442,3e-05,1.07025]
[1777931469827,44.19,80343.47,0.0,-0.98442,3e-05,1.07025]
[1777931470014,44.19,80343.54,0.0,-0.98441,3e-05,1.07038]
[1777931473587,44.19,80343.72,0.0,-0.98441,3e-05,1.07073]
[1777931473829,44.19,80343.72,0.0,-0.98441,3e-05,1.07073]
[1777931473876,44.19,80343.72,0.0,-0.98441,3e-05,1.07073]
[1777931477578,44.19,80343.65,0.0,-0.98441,3e-05,1.07059]
[1777931477833,44.19,80343.65,0.0,-0.98441,3e-05,1.07059]
[1777931477948,44.19,80343.79,0.0,-0.98441,3e-05,1.07086]
[1777931481119,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481171,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481181,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481326,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481789,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481830,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481844,44.19,80344.79,0.0,-0.98437,3e-05,1.07278]
[1777931481891,44.19,80345.65,0.0,-0.98435,3e-05,1.07444]
[1777931482065,44.19,80345.65,0.0,-0.98435,3e-05,1.07444]
[1777931482082,44.19,80345.65,0.0,-0.98435,3e-05,1.07444]
[1777931482177,44.19,80345.7,0.0,-0.98434,3e-05,1.07454]
[1777931484652,44.19,80345.58,0.0,-0.98435,3e-05,1.07431]
[1777931485077,44.19,80345.72,0.0,-0.98434,3e-05,1.07458]
[1777931485330,44.19,80345.72,0.0,-0.98434,3e-05,1.07458]
[1777931485467,44.19,80345.72,0.0,-0.98434,3e-05,1.07458]
[1777931487583,44.19,80346.84,0.0,-0.98431,3e-05,1.07674]
[1777931487839,44.19,80346.84,0.0,-0.98431,3e-05,1.07674]
[1777931488038,44.19,80347.85,0.0,-0.98427,3e-05,1.07869]
[1777931488219,44.19,80350.63,0.0,-0.98418,3e-05,1.08407]
[1777931489311,44.19,80350.63,0.0,-0.98418,3e-05,1.08407]
[1777931489363,44.19,80350.63,0.0,-0.98418,3e-05,1.08407]
[1777931489566,44.19,80348.65,0.0,-0.98425,3e-05,1.08024]
[1777931490762,44.19,80348.65,0.0,-0.98425,3e-05,1.08024]
[1777931490814,44.19,80348.65,0.0,-0.98425,3e-05,1.08024]
[1777931490824,44.19,80348.65,0.0,-0.98425,3e-05,1.08024]
[1777931490915,44.19,80348.45,0.0,-0.98425,3e-05,1.07985]
[1777931491240,44.19,80348.38,0.0,-0.98433,3e-05,1.0747]
[1777931498152,44.19,80348.94,0.0,-0.98431,3e-05,1.07578]
[1777931498207,44.19,80348.94,0.0,-0.98431,3e-05,1.07578]
[1777931498575,44.19,80348.94,0.0,-0.98431,3e-05,1.07578]
[1777931504331,44.19,80349.75,0.0,-0.98428,3e-05,1.07735]
[1777931506749,44.19,80350.41,0.0,-0.98426,3e-05,1.07862]
[1777931506801,44.19,80350.41,0.0,-0.98426,3e-05,1.07862]
[1777931506827,44.19,80350.41,0.0,-0.98426,3e-05,1.07862]
[1777931506927,44.19,80350.74,0.0,-0.98425,3e-05,1.07926]
[1777931507579,44.19,80350.74,0.0,-0.98425,3e-05,1.07926]
[1777931507825,44.19,80350.74,0.0,-0.98425,3e-05,1.07926]
[1777931507926,44.19,80351.27,0.0,-0.98423,3e-05,1.08029]
[1777931513393,44.19,80352.28,0.0,-0.9842,3e-05,1.08224]
[1777931518429,44.19,80353.43,0.0,-0.98416,3e-05,1.08448]
[1777931521985,44.19,80353.47,0.0,-0.98416,3e-05,1.08455]
[1777931522079,44.19,80353.47,0.0,-0.98416,3e-05,1.08455]
[1777931522215,44.19,80353.47,0.0,-0.98416,3e-05,1.08455]
[1777931522305,44.19,80353.47,0.0,-0.98416,3e-05,1.08455]
[1777931522325,44.19,80353.47,0.0,-0.98416,3e-05,1.08455]
[1777931522456,44.19,80353.64,0.0,-0.98415,3e-05,1.08488]
[1777931524471,44.19,80355.83,0.0,-0.98408,3e-05,1.08915]
[1777931527492,44.19,80358.1,0.0,-0.98401,3e-05,1.09358]
[1777931531519,44.19,80356.35,0.0,-0.98406,3e-05,1.09016]
[1777931532570,44.19,80356.35,0.0,-0.98406,3e-05,1.09016]
[1777931532617,44.19,80356.35,0.0,-0.98406,3e-05,1.09016]
[1777931532828,44.19,80356.35,0.0,-0.98406,3e-05,1.09016]
[1777931532888,44.19,80356.35,0.0,-0.98406,3e-05,1.09016]
[1777931540867,44.19,80355.89,0.0,-0.98408,3e-05,1.08926]
[1777931540911,44.19,80355.89,0.0,-0.98408,3e-05,1.08926]
[1777931540928,44.19,80355.89,0.0,-0.98408,3e-05,1.08926]
[1777931541076,44.19,80355.89,0.0,-0.98408,3e-05,1.08926]
[1777931545618,44.19,80351.69,0.0,-0.98422,3e-05,1.0811]
[1777931546624,44.19,80348.85,0.0,-0.98431,3e-05,1.07561]
[1777931547632,44.19,80341.84,0.0,-0.98454,3e-05,1.06214]
[1777931548639,44.19,80334.64,0.0,-0.98477,3e-05,1.04845]
[1777931549646,44.19,80331.58,0.0,-0.98487,3e-05,1.04267]
[1777931550653,44.19,80325.13,0.0,-0.98507,3e-05,1.03058]
[1777931551660,44.19,80323.46,0.0,-0.98519,3e-05,1.02261]
[1777931552439,44.19,80323.46,0.0,-0.98519,3e-05,1.02261]
[1777931552608,44.19,80323.46,0.0,-0.98519,3e-05,1.02261]
[1777931552667,44.19,80319.5,0.0,-0.98531,3e-05,1.01527]
[1777931555578,44.19,80318.64,0.0,-0.98534,3e-05,1.01369]
[1777931555623,44.19,80318.64,0.0,-0.98534,3e-05,1.01369]
[1777931555677,44.19,80318.64,0.0,-0.98534,3e-05,1.01369]
[1777931555826,44.19,80318.64,0.0,-0.98534,3e-05,1.01369]
[1777931555915,44.19,80318.78,0.0,-0.98533,3e-05,1.01395]
[1777931556695,44.19,80316.52,0.0,-0.9854,3e-05,1.00978]
[1777931557701,44.19,80314.82,0.0,-0.98545,3e-05,1.00666]
[1777931559716,44.19,80312.26,0.0,-0.98553,3e-05,1.00198]
[1777931564241,44.19,80311.25,0.0,-0.98556,3e-05,1.00013]
[1777931564281,44.19,80311.25,0.0,-0.98556,3e-05,1.00013]
[1777931564330,44.19,80311.25,0.0,-0.98556,3e-05,1.00013]
[1777931564751,44.19,80311.18,0.0,-0.98556,3e-05,1.00001]
[1777931571801,44.19,80309.6,0.0,-0.98561,3e-05,0.99713]
[1777931575472,44.19,80308.75,0.0,-0.98564,3e-05,0.99558]
[1777931575494,44.19,80308.75,0.0,-0.98564,3e-05,0.99558]
[1777931575579,44.19,80308.75,0.0,-0.98564,3e-05,0.99558]
[1777931575829,44.19,80308.68,0.0,-0.98564,3e-05,0.99545]
[1777931579949,44.19,80308.68,0.0,-0.98564,3e-05,0.99545]
[1777931580737,44.19,80308.68,0.0,-0.98564,3e-05,0.99545]
[1777931583496,44.19,80308.64,0.0,-0.98564,3e-05,0.99538]
[1777931583546,44.19,80308.64,0.0,-0.98564,3e-05,0.99538]
[1777931583577,44.19,80308.64,0.0,-0.98564,3e-05,0.99538]
[1777931583885,44.19,80308.68,0.0,-0.98564,3e-05,0.99545]
[1777931585899,44.19,80304.92,0.0,-0.98575,3e-05,0.98864]
[1777931586743,44.19,80304.92,0.0,-0.98575,3e-05,0.98864]
[1777931586826,44.19,80304.92,0.0,-0.98575,3e-05,0.98864]
[1777931586906,44.19,80303.97,0.0,-0.98578,3e-05,0.98692]
[1777931588920,44.19,80302.04,0.0,-0.98584,3e-05,0.98344]
[1777931591941,44.19,80299.36,0.0,-0.98592,3e-05,0.97863]
[1777931592948,44.19,80294.16,0.0,-0.98607,3e-05,0.96933]
[1777931594476,44.19,80293.76,0.0,-0.98609,3e-05,0.96862]
[1777931594528,44.19,80293.76,0.0,-0.98609,3e-05,0.96862]
[1777931594575,44.19,80293.76,0.0,-0.98609,3e-05,0.96862]
[1777931595301,44.19,80293.76,0.0,-0.98609,3e-05,0.96862]
[1777931595350,44.19,80293.76,0.0,-0.98609,3e-05,0.96862]
[1777931596975,44.19,80289.59,0.0,-0.98621,3e-05,0.96123]
[1777931597983,44.19,80286.17,0.0,-0.98631,3e-05,0.95519]
[1777931601004,44.19,80279.2,0.0,-0.98651,3e-05,0.94299]
[1777931602056,44.19,80277.96,0.0,-0.98654,3e-05,0.94084]
[1777931602078,44.19,80277.96,0.0,-0.98654,3e-05,0.94084]
[1777931602103,44.19,80277.96,0.0,-0.98654,3e-05,0.94084]
[1777931603018,44.19,80276.4,0.0,-0.98659,3e-05,0.93813]
[1777931603585,44.19,80276.4,0.0,-0.98659,3e-05,0.93813]
[1777931603684,44.19,80276.4,0.0,-0.98659,3e-05,0.93813]
[1777931604025,44.19,80273.21,0.0,-0.98668,3e-05,0.93261]
[1777931604389,44.19,80273.21,0.0,-0.98668,3e-05,0.93261]
[1777931604575,44.19,80273.21,0.0,-0.98668,3e-05,0.93261]
[1777931605032,44.19,80270.44,0.0,-0.98676,3e-05,0.92783]
[1777931610585,44.19,80269.71,0.0,-0.98678,3e-05,0.92658]
[1777931610635,44.19,80269.71,0.0,-0.98678,3e-05,0.92658]
[1777931610826,44.19,80269.71,0.0,-0.98678,3e-05,0.92658]
[1777931610927,44.19,80269.71,0.0,-0.98678,3e-05,0.92658]
[1777931611075,44.19,80269.61,0.0,-0.98684,3e-05,0.92186]
[1777931612193,44.19,80269.61,0.0,-0.98684,3e-05,0.92186]
[1777931612327,44.19,80269.61,0.0,-0.98684,3e-05,0.92186]
[1777931612428,44.19,80267.39,0.0,-0.98691,3e-05,0.91807]
[1777931614095,44.19,80265.53,0.0,-0.98696,3e-05,0.9149]
[1777931619896,44.19,80266.1,0.0,-0.98694,3e-05,0.91587]
[1777931619947,44.19,80266.1,0.0,-0.98694,3e-05,0.91587]
[1777931620049,44.19,80267.86,0.0,-0.98689,3e-05,0.91887]
[1777931620077,44.19,80267.86,0.0,-0.98689,3e-05,0.91887]
[1777931621144,44.19,80271.17,0.0,-0.9868,3e-05,0.92454]
[1777931623739,44.19,80272.43,0.0,-0.98676,3e-05,0.9267]
[1777931623826,44.19,80272.43,0.0,-0.98676,3e-05,0.9267]
[1777931623854,44.19,80274.98,0.0,-0.98669,3e-05,0.93109]
[1777931624075,44.19,80274.98,0.0,-0.98669,3e-05,0.93109]
[1777931624165,44.19,80277.04,0.0,-0.98663,3e-05,0.93465]
[1777931625172,44.19,80280.45,0.0,-0.98654,3e-05,0.94057]
[1777931626179,44.19,80282.14,0.0,-0.98649,3e-05,0.94351]
[1777931628193,44.19,80286.31,0.0,-0.98637,3e-05,0.9508]
[1777931629200,44.19,80294.88,0.0,-0.98612,3e-05,0.96593]
[1777931630206,44.19,80299.52,0.0,-0.98598,3e-05,0.9742]
[1777931632399,44.19,80299.88,0.0,-0.98597,3e-05,0.97484]
[1777931632451,44.19,80299.88,0.0,-0.98597,3e-05,0.97484]
[1777931632576,44.19,80299.88,0.0,-0.98597,3e-05,0.97484]
[1777931632664,44.19,80300.31,0.0,-0.98596,3e-05,0.97561]
[1777931638263,44.19,80301.25,0.0,-0.98593,3e-05,0.9773]
[1777931641292,44.19,80303.62,0.0,-0.98586,3e-05,0.98155]
[1777931646332,44.19,80304.37,0.0,-0.98584,3e-05,0.9829]
[1777931648006,44.19,80304.37,0.0,-0.98584,3e-05,0.9829]
[1777931648063,44.19,80304.37,0.0,-0.98584,3e-05,0.9829]
[1777931648074,44.19,80304.37,0.0,-0.98584,3e-05,0.9829]
[1777931648041,44.19,80304.37,0.0,-0.98584,3e-05,0.9829]
[1777931648347,44.19,80304.4,0.0,-0.98584,3e-05,0.98296]
[1777931652375,44.19,80307.33,0.0,-0.98575,3e-05,0.98824]
[1777931653800,44.19,80307.33,0.0,-0.98575,3e-05,0.98824]
[1777931653826,44.19,80307.33,0.0,-0.98575,3e-05,0.98824]
[1777931653852,44.19,80307.33,0.0,-0.98575,3e-05,0.98824]
[1777931653909,44.19,80308.06,0.0,-0.98573,3e-05,0.98956]
[1777931656919,44.19,80308.65,0.0,-0.98571,3e-05,0.99063]
[1777931657079,44.19,80308.65,0.0,-0.98571,3e-05,0.99063]
[1777931657022,44.19,80308.69,0.0,-0.98571,3e-05,0.99071]
[1777931662461,44.19,80308.82,0.0,-0.9857,3e-05,0.99094]
[1777931667496,44.19,80312.08,0.0,-0.9856,3e-05,0.99686]
[1777931669957,44.19,80312.13,0.0,-0.9856,3e-05,0.99695]
[1777931669967,44.19,80312.13,0.0,-0.9856,3e-05,0.99695]
[1777931670010,44.19,80312.13,0.0,-0.9856,3e-05,0.99695]
[1777931670075,44.19,80312.13,0.0,-0.9856,3e-05,0.99695]
[1777931670058,44.19,80314.04,0.0,-0.98554,3e-05,1.00044]
[1777931671898,44.19,80314.46,0.0,-0.98553,3e-05,1.0012]
[1777931671946,44.19,80316.49,0.0,-0.98554,3e-05,1.00012]
[1777931673538,44.19,80318.19,0.0,-0.98548,3e-05,1.00323]
[1777931676644,44.19,80318.31,0.0,-0.98548,3e-05,1.00345]
[1777931676694,44.19,80318.31,0.0,-0.98548,3e-05,1.00345]
[1777931676825,44.19,80318.31,0.0,-0.98548,3e-05,1.00345]
[1777931676882,44.19,80318.32,0.0,-0.98548,3e-05,1.00346]
[1777931682601,44.19,80320.34,0.0,-0.98542,3e-05,1.00717]
[1777931687636,44.19,80320.59,0.0,-0.98541,3e-05,1.00763]
[1777931689650,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931690297,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931690325,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931690347,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931690921,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931691076,44.19,80316.23,0.0,-0.98554,3e-05,0.99964]
[1777931690928,44.19,80313.22,0.0,-0.98564,3e-05,0.99416]
[1777931691664,44.19,80310.72,0.0,-0.98571,3e-05,0.98962]
[1777931694685,44.19,80281.18,0.0,-0.98658,3e-05,0.93724]
[1777931695692,44.19,80278.14,0.0,-0.98667,3e-05,0.93197]
[1777931696698,44.19,80271.84,0.0,-0.98684,3e-05,0.92114]
[1777931699922,44.19,80271.96,0.0,-0.98684,3e-05,0.92134]
[1777931699974,44.19,80271.96,0.0,-0.98684,3e-05,0.92134]
[1777931700075,44.19,80271.96,0.0,-0.98684,3e-05,0.92134]
[1777931700069,44.19,80272.02,0.0,-0.98684,3e-05,0.92145]
[1777931704764,44.19,80272.03,0.0,-0.98684,3e-05,0.92146]
[1777931705579,44.19,80271.99,0.0,-0.98684,3e-05,0.9214]
[1777931705655,44.19,80271.99,0.0,-0.98684,3e-05,0.9214]
[1777931709580,44.19,80271.26,0.0,-0.98686,3e-05,0.92015]
[1777931710969,44.19,80270.91,0.0,-0.98687,3e-05,0.91955]
[1777931711026,44.19,80270.91,0.0,-0.98687,3e-05,0.91955]
[1777931711075,44.19,80270.91,0.0,-0.98687,3e-05,0.91955]
[1777931711127,44.19,80271.09,0.0,-0.98686,3e-05,0.91986]
[1777931714747,44.19,80270.52,0.0,-0.98688,3e-05,0.91888]
[1777931715234,44.19,80269.41,0.0,-0.98691,3e-05,0.91699]
[1777931718853,44.19,80284.67,0.0,-0.98648,3e-05,0.94331]
[1777931719860,44.19,80287.44,0.0,-0.9864,3e-05,0.94815]
[1777931721002,44.19,80287.44,0.0,-0.9864,3e-05,0.94815]
[1777931721053,44.19,80287.44,0.0,-0.9864,3e-05,0.94815]
[1777931721076,44.19,80287.44,0.0,-0.9864,3e-05,0.94815]
[1777931721155,44.19,80288.3,0.0,-0.98637,3e-05,0.94966]
[1777931722881,44.19,80289.77,0.0,-0.98633,3e-05,0.95224]
[1777931727915,44.19,80290.88,0.0,-0.9863,3e-05,0.95419]
[1777931729464,44.19,80290.74,0.0,-0.9863,3e-05,0.95394]
[1777931729516,44.19,80290.74,0.0,-0.9863,3e-05,0.95394]
[1777931729580,44.19,80290.74,0.0,-0.9863,3e-05,0.95394]
[1777931729930,44.19,80290.81,0.0,-0.9863,3e-05,0.95407]
[1777931731945,44.19,80291.13,0.0,-0.98636,3e-05,0.94998]
[1777931736980,44.19,80291.69,0.0,-0.98634,3e-05,0.95097]
[1777931741007,44.19,80294.17,0.0,-0.98627,3e-05,0.95533]
[1777931742213,44.19,80294.32,0.0,-0.98626,3e-05,0.95559]
[1777931742216,44.19,80294.32,0.0,-0.98626,3e-05,0.95559]
[1777931742325,44.19,80294.32,0.0,-0.98626,3e-05,0.95559]
[1777931743022,44.19,80294.58,0.0,-0.98626,3e-05,0.95605]
[1777931750071,44.19,80294.54,0.0,-0.98626,3e-05,0.95598]
[1777931754098,44.19,80292.39,0.0,-0.98632,3e-05,0.9522]
[1777931759696,44.19,80292.04,0.0,-0.98633,3e-05,0.95158]
[1777931760083,44.19,80292.04,0.0,-0.98633,3e-05,0.95158]
[1777931765177,44.19,80291.94,0.0,-0.98633,3e-05,0.9514]
[1777931767036,44.19,80291.77,0.0,-0.98634,3e-05,0.95111]
[1777931767052,44.19,80291.77,0.0,-0.98634,3e-05,0.95111]
[1777931767075,44.19,80291.77,0.0,-0.98634,3e-05,0.95111]
[1777931767190,44.19,80291.69,0.0,-0.98634,3e-05,0.95097]
[1777931770211,44.19,80290.37,0.0,-0.98638,3e-05,0.94865]
[1777931777260,44.19,80290.83,0.0,-0.98636,3e-05,0.94946]
[1777931782295,44.19,80291.87,0.0,-0.98633,3e-05,0.95128]
[1777931783443,44.19,80291.87,0.0,-0.98633,3e-05,0.95128]
[1777931783575,44.19,80291.87,0.0,-0.98633,3e-05,0.95128]
[1777931783605,44.19,80291.7,0.0,-0.98634,3e-05,0.95098]
[1777931784724,44.19,80291.7,0.0,-0.98634,3e-05,0.95098]
[1777931786582,44.19,80290.56,0.0,-0.98637,3e-05,0.94898]
[1777931788543,44.19,80289.35,0.0,-0.98641,3e-05,0.94686]
[1777931788575,44.19,80289.35,0.0,-0.98641,3e-05,0.94686]
[1777931788800,44.19,80286.89,0.0,-0.98648,3e-05,0.94256]
[1777931789788,44.19,80286.89,0.0,-0.98648,3e-05,0.94256]
[1777931789920,44.19,80286.89,0.0,-0.98648,3e-05,0.94256]
[1777931789930,44.19,80281.27,0.0,-0.98664,3e-05,0.9328]
[1777931790626,44.19,80281.27,0.0,-0.98664,3e-05,0.9328]
[1777931790727,44.19,80279.45,0.0,-0.98669,3e-05,0.92966]
[1777931792136,44.19,80279.45,0.0,-0.98669,3e-05,0.92966]
[1777931792176,44.19,80279.45,0.0,-0.98669,3e-05,0.92966]
[1777931792168,44.19,80276.91,0.0,-0.98683,3e-05,0.92072]
[1777931792327,44.19,80276.91,0.0,-0.98683,3e-05,0.92072]
[1777931792365,44.19,80274.15,0.0,-0.9869,3e-05,0.916]
[1777931795386,44.19,80272.95,0.0,-0.98694,3e-05,0.91396]
[1777931797399,44.19,80271.72,0.0,-0.98697,3e-05,0.91186]
[1777931802884,44.19,80270.97,0.0,-0.98699,3e-05,0.91059]
[1777931802937,44.19,80270.97,0.0,-0.98699,3e-05,0.91059]
[1777931803075,44.19,80270.97,0.0,-0.98699,3e-05,0.91059]
[1777931803099,44.19,80271.08,0.0,-0.98699,3e-05,0.91078]
[1777931803441,44.19,80273.37,0.0,-0.98693,3e-05,0.91467]
[1777931805634,44.19,80274.4,0.0,-0.9869,3e-05,0.91643]
[1777931806462,44.19,80269.69,0.0,-0.98703,3e-05,0.90842]
[1777931807469,44.19,80268.03,0.0,-0.98707,3e-05,0.90561]
[1777931812505,44.19,80267.4,0.0,-0.98709,3e-05,0.90454]
[1777931816532,44.19,80264.0,0.0,-0.98719,3e-05,0.89881]
[1777931821568,44.19,80264.39,0.0,-0.98718,3e-05,0.89947]
[1777931826674,44.19,80264.02,0.0,-0.98719,3e-05,0.89885]
[1777931826970,44.19,80257.14,0.0,-0.98737,3e-05,0.88734]
[1777931827610,44.19,80254.54,0.0,-0.98744,3e-05,0.88303]
[1777931831637,44.19,80250.13,0.0,-0.98756,3e-05,0.87574]
[1777931833651,44.19,80248.37,0.0,-0.98761,3e-05,0.87285]
[1777931834659,44.19,80245.16,0.0,-0.9877,3e-05,0.86759]
[1777931835578,44.19,80245.16,0.0,-0.9877,3e-05,0.86759]
[1777931835666,44.19,80242.39,0.0,-0.98777,3e-05,0.86307]
[1777931836672,44.19,80237.37,0.0,-0.9879,3e-05,0.85493]
[1777931839695,44.19,80239.2,0.0,-0.98785,3e-05,0.85789]
[1777931841709,44.19,80237.95,0.0,-0.98789,3e-05,0.85587]
[1777931844730,44.19,80244.71,0.0,-0.98771,3e-05,0.86685]
[1777931845737,44.19,80246.14,0.0,-0.98767,3e-05,0.86919]
[1777931850771,44.19,80246.14,0.0,-0.98767,3e-05,0.86919]
[1777931856815,44.19,80245.78,0.0,-0.98774,3e-05,0.86423]
[1777931861850,44.19,80247.36,0.0,-0.9877,3e-05,0.8668]
[1777931862857,44.19,80251.84,0.0,-0.98758,3e-05,0.87415]
[1777931863865,44.19,80255.18,0.0,-0.98749,3e-05,0.87966]
[1777931865879,44.19,80253.97,0.0,-0.98752,3e-05,0.87766]
[1777931868899,44.19,80256.0,0.0,-0.98747,3e-05,0.88101]
[1777931873935,44.19,80255.92,0.0,-0.98747,3e-05,0.88088]
[1777931884010,44.19,80255.43,0.0,-0.98748,3e-05,0.88007]
[1777931887086,44.19,80255.43,0.0,-0.98748,3e-05,0.88007]
[1777931895082,44.19,80255.65,0.0,-0.98747,3e-05,0.88044]
[1777931897579,44.19,80256.21,0.0,-0.98746,3e-05,0.88136]
[1777931898103,44.19,80256.17,0.0,-0.98746,3e-05,0.8813]
[1777931904144,44.19,80255.6,0.0,-0.98748,3e-05,0.88035]
[1777931909181,44.19,80255.3,0.0,-0.98748,3e-05,0.87986]
[1777931911195,44.19,80255.42,0.0,-0.98754,3e-05,0.87563]
[1777931914730,44.19,80255.61,0.0,-0.98754,3e-05,0.87595]
[1777931915580,44.19,80255.57,0.0,-0.98754,3e-05,0.87588]
[1777931915608,44.19,80255.57,0.0,-0.98754,3e-05,0.87588]
[1777931917580,44.19,80255.38,0.0,-0.98754,3e-05,0.87557]
[1777931924956,44.19,80255.3,0.0,-0.98754,3e-05,0.87544]
[1777931925580,44.19,80255.33,0.0,-0.98754,3e-05,0.87549]
[1777931925666,44.19,80255.33,0.0,-0.98754,3e-05,0.87549]
[1777931926300,44.19,80259.49,0.0,-0.98743,3e-05,0.88236]
[1777931927306,44.19,80262.26,0.0,-0.98736,3e-05,0.88697]
[1777931929577,44.19,80263.14,0.0,-0.98733,3e-05,0.88843]
[1777931933348,44.19,80256.04,0.0,-0.98752,3e-05,0.87666]
[1777931934357,44.19,80254.85,0.0,-0.98756,3e-05,0.87469]
[1777931939665,44.19,80255.46,0.0,-0.98754,3e-05,0.8757]
[1777931943582,44.19,80255.29,0.0,-0.98754,3e-05,0.87542]
[1777931943750,44.19,80255.29,0.0,-0.98754,3e-05,0.87542]
[1777931945579,44.19,80255.29,0.0,-0.98754,3e-05,0.87542]
[1777931951475,44.19,80255.5,0.0,-0.98754,3e-05,0.87577]
[1777931954496,44.19,80254.25,0.0,-0.98757,3e-05,0.87371]
[1777931956509,44.19,80253.17,0.0,-0.9876,3e-05,0.87193]
[1777931962552,44.19,80253.32,0.0,-0.9876,3e-05,0.87218]
[1777931966580,44.19,80251.1,0.0,-0.98766,3e-05,0.86854]
[1777931967587,44.19,80248.36,0.0,-0.98773,3e-05,0.86406]
[1777931968593,44.19,80247.33,0.0,-0.98776,3e-05,0.86238]
[1777931973630,44.19,80246.36,0.0,-0.98784,3e-05,0.85644]
[1777931978665,44.19,80246.36,0.0,-0.98784,3e-05,0.85644]
[1777931983699,44.19,80246.43,0.0,-0.98784,3e-05,0.85655]
[1777931986721,44.19,80247.95,0.0,-0.9878,3e-05,0.85902]
[1777931989742,44.19,80250.18,0.0,-0.98774,3e-05,0.86265]
[1777931990749,44.19,80252.28,0.0,-0.98769,3e-05,0.86607]
[1777931995784,44.19,80253.1,0.0,-0.98766,3e-05,0.86742]
[1777932000932,44.19,80252.95,0.0,-0.98767,3e-05,0.86717]
[1777932001189,44.19,80252.95,0.0,-0.98767,3e-05,0.86717]
[1777932001220,44.19,80249.52,0.0,-0.98776,3e-05,0.86157]
[1777932002314,44.19,80249.52,0.0,-0.98776,3e-05,0.86157]
[1777932002405,44.19,80236.24,0.0,-0.98811,3e-05,0.84017]
[1777932002833,44.19,80245.39,0.0,-0.98787,3e-05,0.85487]
[1777932003840,44.19,80265.61,0.0,-0.98733,3e-05,0.88809]
[1777932005141,44.19,80265.61,0.0,-0.98733,3e-05,0.88809]
[1777932005229,44.19,80277.94,0.0,-0.98699,3e-05,0.90885]
[1777932005891,44.19,80293.24,0.0,-0.98655,3e-05,0.93514]
[1777932006614,44.19,80293.24,0.0,-0.98655,3e-05,0.93514]
[1777932006872,44.19,80313.66,0.0,-0.98595,3e-05,0.97116]
[1777932007879,44.19,80314.18,0.0,-0.98594,3e-05,0.97209]
[1777932008992,44.19,80314.18,0.0,-0.98594,3e-05,0.97209]
[1777932009059,44.19,80316.68,0.0,-0.98586,3e-05,0.97658]
[1777932010283,44.19,80316.68,0.0,-0.98586,3e-05,0.97658]
[1777932010314,44.19,80316.92,0.0,-0.98586,3e-05,0.97701]
[1777932010943,44.19,80316.92,0.0,-0.98586,3e-05,0.97701]
[1777932010964,44.19,80339.67,0.0,-0.98516,3e-05,1.01861]
[1777932011731,44.19,80339.67,0.0,-0.98516,3e-05,1.01861]
[1777932011907,44.19,80349.3,0.0,-0.98485,3e-05,1.03664]
[1777932012914,44.19,80366.0,0.0,-0.98432,3e-05,1.06849]
[1777932013921,44.19,80362.8,0.0,-0.98442,3e-05,1.06233]
[1777932014928,44.19,80354.13,0.0,-0.9847,3e-05,1.04577]
[1777932015940,44.19,80359.8,0.0,-0.98452,3e-05,1.05658]
[1777932016947,44.19,80372.61,0.0,-0.9841,3e-05,1.08131]
[1777932017954,44.19,80362.94,0.0,-0.98442,3e-05,1.0626]
[1777932018961,44.19,80359.45,0.0,-0.98453,3e-05,1.05591]
[1777932019970,44.19,80359.39,0.0,-0.98453,3e-05,1.05579]
[1777932023998,44.19,80357.28,0.0,-0.9846,3e-05,1.05177]
[1777932029033,44.19,80356.97,0.0,-0.98461,3e-05,1.05117]
[1777932031055,44.19,80358.07,0.0,-0.98464,3e-05,1.04828]
[1777932036090,44.19,80358.93,0.0,-0.98462,3e-05,1.04992]
[1777932038011,44.19,80358.71,0.0,-0.98462,3e-05,1.0495]
[1777932038079,44.19,80358.71,0.0,-0.98462,3e-05,1.0495]
[1777932038108,44.19,80358.71,0.0,-0.98462,3e-05,1.0495]
[1777932038180,44.19,80359.08,0.0,-0.98461,3e-05,1.0502]
[1777932039190,44.19,80359.08,0.0,-0.98461,3e-05,1.0502]
[1777932039334,44.19,80359.08,0.0,-0.98461,3e-05,1.0502]
[1777932039435,44.19,80359.64,0.0,-0.98459,3e-05,1.05127]
[1777932042134,44.19,80356.95,0.0,-0.98468,3e-05,1.04615]
[1777932044148,44.19,80354.28,0.0,-0.98477,3e-05,1.04109]
[1777932045155,44.19,80349.49,0.0,-0.98492,3e-05,1.03206]
[1777932045736,44.19,80349.49,0.0,-0.98492,3e-05,1.03206]
[1777932045822,44.19,80349.49,0.0,-0.98492,3e-05,1.03206]
[1777932046086,44.19,80349.49,0.0,-0.98492,3e-05,1.03206]
[1777932046162,44.19,80347.62,0.0,-0.98498,3e-05,1.02855]
[1777932047169,44.19,80345.17,0.0,-0.98505,3e-05,1.02396]
[1777932051197,44.19,80343.32,0.0,-0.98511,3e-05,1.02051]
[1777932052204,44.19,80329.56,0.0,-0.98554,3e-05,0.99513]
[1777932053211,44.19,80320.3,0.0,-0.98582,3e-05,0.97833]
[1777932054218,44.19,80318.85,0.0,-0.98586,3e-05,0.97572]
[1777932055225,44.19,80313.56,0.0,-0.98602,3e-05,0.96624]
[1777932057239,44.19,80321.03,0.0,-0.9858,3e-05,0.97965]
[1777932059253,44.19,80336.06,0.0,-0.98534,3e-05,1.00706]
[1777932060260,44.19,80343.02,0.0,-0.98512,3e-05,1.01995]
[1777932062275,44.19,80344.42,0.0,-0.98508,3e-05,1.02256]
[1777932065316,44.19,80344.07,0.0,-0.98509,3e-05,1.02191]
[1777932065325,44.19,80344.07,0.0,-0.98509,3e-05,1.02191]
[1777932065368,44.19,80344.07,0.0,-0.98509,3e-05,1.02191]
[1777932065417,44.19,80344.3,0.0,-0.98508,3e-05,1.02234]
[1777932069215,44.19,80344.99,0.0,-0.98506,3e-05,1.02363]
[1777932069330,44.19,80344.99,0.0,-0.98506,3e-05,1.02363]
[1777932069431,44.19,80339.7,0.0,-0.98523,3e-05,1.01379]
[1777932070329,44.19,80335.56,0.0,-0.98535,3e-05,1.00614]
[1777932072344,44.19,80337.31,0.0,-0.9853,3e-05,1.00936]
[1777932074691,44.19,80337.15,0.0,-0.98531,3e-05,1.00907]
[1777932074743,44.19,80337.15,0.0,-0.98531,3e-05,1.00907]
[1777932074825,44.19,80337.15,0.0,-0.98531,3e-05,1.00907]
[1777932075365,44.19,80338.21,0.0,-0.98527,3e-05,1.01103]
[1777932077379,44.19,80340.2,0.0,-0.98521,3e-05,1.01471]
[1777932078385,44.19,80343.58,0.0,-0.9851,3e-05,1.021]
[1777932080400,44.19,80351.58,0.0,-0.98485,3e-05,1.03599]
[1777932081407,44.19,80353.98,0.0,-0.98477,3e-05,1.04052]
[1777932082414,44.19,80358.97,0.0,-0.98461,3e-05,1.04999]
[1777932084284,44.19,80359.28,0.0,-0.9846,3e-05,1.05058]
[1777932084326,44.19,80359.28,0.0,-0.9846,3e-05,1.05058]
[1777932084334,44.19,80359.28,0.0,-0.9846,3e-05,1.05058]
[1777932084428,44.19,80359.64,0.0,-0.98459,3e-05,1.05127]
[1777932087761,44.19,80359.6,0.0,-0.98459,3e-05,1.05119]
[1777932087827,44.19,80359.6,0.0,-0.98459,3e-05,1.05119]
[1777932088456,44.19,80359.15,0.0,-0.98461,3e-05,1.05034]
[1777932091477,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932092484,44.19,80371.94,0.0,-0.98426,3e-05,1.06986]
[1777932093491,44.19,80374.67,0.0,-0.98417,3e-05,1.07515]
[1777932094498,44.19,80372.47,0.0,-0.98425,3e-05,1.07089]
[1777932097518,44.19,80370.57,0.0,-0.98431,3e-05,1.06721]
[1777932100367,44.19,80369.41,0.0,-0.98435,3e-05,1.06498]
[1777932100412,44.19,80369.41,0.0,-0.98435,3e-05,1.06498]
[1777932100541,44.19,80369.47,0.0,-0.98434,3e-05,1.06509]
[1777932100577,44.19,80369.47,0.0,-0.98434,3e-05,1.06509]
[1777932101548,44.19,80367.37,0.0,-0.98441,3e-05,1.06105]
[1777932102555,44.19,80363.74,0.0,-0.98453,3e-05,1.05409]
[1777932104451,44.19,80363.74,0.0,-0.98453,3e-05,1.05409]
[1777932104498,44.19,80363.74,0.0,-0.98453,3e-05,1.05409]
[1777932104499,44.19,80361.56,0.0,-0.9846,3e-05,1.04993]
[1777932104579,44.19,80361.56,0.0,-0.9846,3e-05,1.04993]
[1777932105576,44.19,80359.02,0.0,-0.98468,3e-05,1.0451]
[1777932109604,44.19,80360.91,0.0,-0.98462,3e-05,1.04869]
[1777932111362,44.19,80360.91,0.0,-0.98462,3e-05,1.04869]
[1777932111406,44.19,80360.91,0.0,-0.98462,3e-05,1.04869]
[1777932111450,44.19,80364.91,0.0,-0.98449,3e-05,1.05633]
[1777932111577,44.19,80364.91,0.0,-0.98449,3e-05,1.05633]
[1777932116653,44.19,80364.34,0.0,-0.98451,3e-05,1.05524]
[1777932117660,44.19,80361.89,0.0,-0.98459,3e-05,1.05056]
[1777932119012,44.19,80361.89,0.0,-0.98459,3e-05,1.05056]
[1777932119064,44.19,80361.89,0.0,-0.98459,3e-05,1.05056]
[1777932119075,44.19,80361.89,0.0,-0.98459,3e-05,1.05056]
[1777932119113,44.19,80360.28,0.0,-0.98464,3e-05,1.04749]
[1777932124709,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932125940,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932126076,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932126245,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932126379,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932126575,44.19,80359.97,0.0,-0.98465,3e-05,1.0469]
[1777932126399,44.19,80359.85,0.0,-0.98466,3e-05,1.04667]
[1777932126723,44.19,80362.57,0.0,-0.98457,3e-05,1.05186]
[1777932130750,44.19,80360.72,0.0,-0.98463,3e-05,1.04833]
[1777932132923,44.19,80360.45,0.0,-0.98464,3e-05,1.04782]
[1777932132970,44.19,80360.45,0.0,-0.98464,3e-05,1.04782]
[1777932133077,44.19,80360.45,0.0,-0.98464,3e-05,1.04782]
[1777932133178,44.19,80360.55,0.0,-0.98463,3e-05,1.04801]
[1777932137800,44.19,80355.33,0.0,-0.9848,3e-05,1.03811]
[1777932138807,44.19,80350.0,0.0,-0.98497,3e-05,1.02808]
[1777932139638,44.19,80350.0,0.0,-0.98497,3e-05,1.02808]
[1777932139682,44.19,80350.0,0.0,-0.98497,3e-05,1.02808]
[1777932139827,44.19,80350.0,0.0,-0.98497,3e-05,1.02808]
[1777932139898,44.19,80350.31,0.0,-0.98496,3e-05,1.02866]
[1777932141828,44.19,80348.34,0.0,-0.98502,3e-05,1.02497]
[1777932142835,44.19,80342.12,0.0,-0.98522,3e-05,1.01339]
[1777932144395,44.19,80342.12,0.0,-0.98522,3e-05,1.01339]
[1777932144447,44.19,80342.12,0.0,-0.98522,3e-05,1.01339]
[1777932144580,44.19,80342.12,0.0,-0.98522,3e-05,1.01339]
[1777932144548,44.19,80340.95,0.0,-0.98526,3e-05,1.01122]
[1777932144849,44.19,80338.52,0.0,-0.98533,3e-05,1.00673]
[1777932145856,44.19,80335.42,0.0,-0.98543,3e-05,1.00103]
[1777932149691,44.19,80335.57,0.0,-0.98542,3e-05,1.0013]
[1777932149743,44.19,80335.57,0.0,-0.98542,3e-05,1.0013]
[1777932149827,44.19,80335.57,0.0,-0.98542,3e-05,1.0013]
[1777932149884,44.19,80335.49,0.0,-0.98542,3e-05,1.00115]
[1777932151897,44.19,80334.17,0.0,-0.98553,3e-05,0.9939]
[1777932154918,44.19,80332.51,0.0,-0.98558,3e-05,0.99087]
[1777932155925,44.19,80335.33,0.0,-0.9855,3e-05,0.99602]
[1777932156689,44.19,80335.33,0.0,-0.9855,3e-05,0.99602]
[1777932156741,44.19,80335.33,0.0,-0.9855,3e-05,0.99602]
[1777932156832,44.19,80335.33,0.0,-0.9855,3e-05,0.99602]
[1777932156933,44.19,80337.57,0.0,-0.98543,3e-05,1.00012]
[1777932160960,44.19,80335.14,0.0,-0.9855,3e-05,0.99567]
[1777932161968,44.19,80332.89,0.0,-0.98557,3e-05,0.99156]
[1777932162789,44.19,80332.89,0.0,-0.98557,3e-05,0.99156]
[1777932162829,44.19,80332.89,0.0,-0.98557,3e-05,0.99156]
[1777932162841,44.19,80332.89,0.0,-0.98557,3e-05,0.99156]
[1777932162975,44.19,80333.17,0.0,-0.98556,3e-05,0.99207]
[1777932165116,44.19,80332.08,0.0,-0.9856,3e-05,0.99009]
[1777932165325,44.19,80332.08,0.0,-0.9856,3e-05,0.99009]
[1777932165426,44.19,80332.12,0.0,-0.9856,3e-05,0.99016]
[1777932165996,44.19,80329.4,0.0,-0.98568,3e-05,0.98521]
[1777932168399,44.19,80330.36,0.0,-0.98565,3e-05,0.98696]
[1777932168452,44.19,80330.36,0.0,-0.98565,3e-05,0.98696]
[1777932168576,44.19,80330.36,0.0,-0.98565,3e-05,0.98696]
[1777932168554,44.19,80329.23,0.0,-0.98568,3e-05,0.98491]
[1777932169713,44.19,80329.37,0.0,-0.98568,3e-05,0.98516]
[1777932174004,44.19,80327.88,0.0,-0.98572,3e-05,0.98246]
[1777932176070,44.19,80324.68,0.0,-0.98582,3e-05,0.97668]
[1777932177077,44.19,80320.82,0.0,-0.98594,3e-05,0.96974]
[1777932178085,44.19,80318.82,0.0,-0.986,3e-05,0.96617]
[1777932179091,44.19,80313.91,0.0,-0.98614,3e-05,0.95742]
[1777932180098,44.19,80306.72,0.0,-0.98635,3e-05,0.94474]
[1777932181106,44.19,80304.54,0.0,-0.98642,3e-05,0.94092]
[1777932182112,44.19,80302.35,0.0,-0.98648,3e-05,0.93709]
[1777932183460,44.19,80302.35,0.0,-0.98648,3e-05,0.93709]
[1777932183481,44.19,80302.35,0.0,-0.98648,3e-05,0.93709]
[1777932183576,44.19,80302.35,0.0,-0.98648,3e-05,0.93709]
[1777932183501,44.19,80302.25,0.0,-0.98648,3e-05,0.93692]
[1777932188156,44.19,80309.38,0.0,-0.98628,3e-05,0.94942]
[1777932189163,44.19,80315.2,0.0,-0.98611,3e-05,0.95971]
[1777932191194,44.19,80315.48,0.0,-0.9861,3e-05,0.96021]
[1777932191252,44.19,80315.48,0.0,-0.9861,3e-05,0.96021]
[1777932191327,44.19,80315.48,0.0,-0.9861,3e-05,0.96021]
[1777932191428,44.19,80308.81,0.0,-0.98629,3e-05,0.94841]
[1777932193191,44.19,80307.13,0.0,-0.98634,3e-05,0.94546]
[1777932195042,44.19,80306.55,0.0,-0.98636,3e-05,0.94444]
[1777932196212,44.19,80308.46,0.0,-0.9863,3e-05,0.9478]
[1777932197219,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932197758,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932197841,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932197855,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932198079,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932198252,44.19,80310.2,0.0,-0.98625,3e-05,0.95086]
[1777932198306,44.19,80312.23,0.0,-0.98619,3e-05,0.95445]
[1777932205275,44.19,80314.05,0.0,-0.98614,3e-05,0.95767]
[1777932206282,44.19,80320.45,0.0,-0.98595,3e-05,0.96908]
[1777932207289,44.19,80323.62,0.0,-0.98585,3e-05,0.97477]
[1777932209737,44.19,80324.56,0.0,-0.98583,3e-05,0.97646]
[1777932209784,44.19,80324.56,0.0,-0.98583,3e-05,0.97646]
[1777932209831,44.19,80324.56,0.0,-0.98583,3e-05,0.97646]
[1777932210311,44.19,80324.51,0.0,-0.98583,3e-05,0.97637]
[1777932211317,44.19,80325.8,0.0,-0.98585,3e-05,0.97392]
[1777932216353,44.19,80325.9,0.0,-0.98585,3e-05,0.9741]
[1777932218367,44.19,80321.92,0.0,-0.98597,3e-05,0.96696]
[1777932219496,44.19,80321.92,0.0,-0.98597,3e-05,0.96696]
[1777932219548,44.19,80321.92,0.0,-0.98597,3e-05,0.96696]
[1777932219575,44.19,80321.92,0.0,-0.98597,3e-05,0.96696]
[1777932219676,44.19,80319.97,0.0,-0.98603,3e-05,0.96348]
[1777932220381,44.19,80317.34,0.0,-0.98611,3e-05,0.95879]
[1777932225416,44.19,80318.98,0.0,-0.98606,3e-05,0.96171]
[1777932226423,44.19,80330.12,0.0,-0.98572,3e-05,0.98172]
[1777932227278,44.19,80330.12,0.0,-0.98572,3e-05,0.98172]
[1777932227352,44.19,80330.12,0.0,-0.98572,3e-05,0.98172]
[1777932227430,44.19,80331.03,0.0,-0.9857,3e-05,0.98337]
[1777932229444,44.19,80334.81,0.0,-0.98558,3e-05,0.99024]
[1777932229732,44.19,80334.81,0.0,-0.98558,3e-05,0.99024]
[1777932230451,44.19,80336.3,0.0,-0.98554,3e-05,0.99296]
[1777932231188,44.19,80336.3,0.0,-0.98554,3e-05,0.99296]
[1777932231325,44.19,80336.3,0.0,-0.98554,3e-05,0.99296]
[1777932231370,44.19,80336.3,0.0,-0.98554,3e-05,0.99296]
[1777932231458,44.19,80332.77,0.0,-0.98564,3e-05,0.98652]
[1777932232914,44.19,80332.4,0.0,-0.98565,3e-05,0.98585]
[1777932233080,44.19,80332.4,0.0,-0.98565,3e-05,0.98585]
[1777932233472,44.19,80332.05,0.0,-0.98567,3e-05,0.98522]
[1777932238507,44.19,80330.97,0.0,-0.9857,3e-05,0.98326]
[1777932243541,44.19,80331.34,0.0,-0.98569,3e-05,0.98393]
[1777932245702,44.19,80331.88,0.0,-0.98567,3e-05,0.98491]
[1777932245712,44.19,80331.69,0.0,-0.98568,3e-05,0.98456]
[1777932245826,44.19,80331.69,0.0,-0.98568,3e-05,0.98456]
[1777932246562,44.19,80331.43,0.0,-0.98568,3e-05,0.98409]
[1777932251598,44.19,80331.05,0.0,-0.9857,3e-05,0.9834]
[1777932255082,44.19,80330.7,0.0,-0.98571,3e-05,0.98277]
[1777932255625,44.19,80333.27,0.0,-0.98563,3e-05,0.98743]
[1777932259162,44.19,80333.44,0.0,-0.98562,3e-05,0.98774]
[1777932259476,44.19,80333.44,0.0,-0.98562,3e-05,0.98774]
[1777932259526,44.19,80333.44,0.0,-0.98562,3e-05,0.98774]
[1777932259576,44.19,80333.44,0.0,-0.98562,3e-05,0.98774]
[1777932259654,44.19,80333.25,0.0,-0.98563,3e-05,0.9874]
[1777932262675,44.19,80336.67,0.0,-0.98552,3e-05,0.99363]
[1777932264840,44.19,80337.69,0.0,-0.98549,3e-05,0.9955]
[1777932264853,44.19,80337.69,0.0,-0.98549,3e-05,0.9955]
[1777932265077,44.19,80337.69,0.0,-0.98549,3e-05,0.9955]
[1777932265696,44.19,80339.13,0.0,-0.98545,3e-05,0.99814]
[1777932270730,44.19,80337.92,0.0,-0.98549,3e-05,0.99592]
[1777932271940,44.19,80337.92,0.0,-0.98549,3e-05,0.99592]
[1777932272075,44.19,80337.92,0.0,-0.98549,3e-05,0.99592]
[1777932272357,44.19,80337.92,0.0,-0.98549,3e-05,0.99592]
[1777932272427,44.19,80338.02,0.0,-0.98555,3e-05,0.99126]
[1777932276330,44.19,80337.46,0.0,-0.98557,3e-05,0.99024]
[1777932276575,44.19,80337.46,0.0,-0.98557,3e-05,0.99024]
[1777932276614,44.19,80336.6,0.0,-0.98559,3e-05,0.98867]
[1777932281808,44.19,80332.91,0.0,-0.98571,3e-05,0.98197]
[1777932283147,44.19,80332.91,0.0,-0.98571,3e-05,0.98197]
[1777932283192,44.19,80332.91,0.0,-0.98571,3e-05,0.98197]
[1777932283327,44.19,80332.91,0.0,-0.98571,3e-05,0.98197]
[1777932283353,44.19,80332.76,0.0,-0.98571,3e-05,0.9817]
[1777932284829,44.19,80334.89,0.0,-0.98565,3e-05,0.98556]
[1777932286842,44.19,80331.43,0.0,-0.98575,3e-05,0.97929]
[1777932287850,44.19,80327.96,0.0,-0.98586,3e-05,0.97303]
[1777932288760,44.19,80327.96,0.0,-0.98586,3e-05,0.97303]
[1777932288777,44.19,80327.96,0.0,-0.98586,3e-05,0.97303]
[1777932288829,44.19,80327.96,0.0,-0.98586,3e-05,0.97303]
[1777932288857,44.19,80327.82,0.0,-0.98586,3e-05,0.97278]
[1777932293891,44.19,80327.52,0.0,-0.98587,3e-05,0.97224]
[1777932294964,44.19,80327.52,0.0,-0.98587,3e-05,0.97224]
[1777932295736,44.19,80327.52,0.0,-0.98587,3e-05,0.97224]
[1777932296653,44.19,80327.66,0.0,-0.98587,3e-05,0.97249]
[1777932296705,44.19,80327.66,0.0,-0.98587,3e-05,0.97249]
[1777932296749,44.19,80327.22,0.0,-0.98588,3e-05,0.9717]
[1777932296828,44.19,80327.22,0.0,-0.98588,3e-05,0.9717]
[1777932296913,44.19,80327.94,0.0,-0.98586,3e-05,0.97299]
[1777932300293,44.19,80328.05,0.0,-0.98585,3e-05,0.97319]
[1777932300941,44.19,80335.95,0.0,-0.98561,3e-05,0.98749]
[1777932302370,44.19,80335.95,0.0,-0.98561,3e-05,0.98749]
[1777932302376,44.19,80335.95,0.0,-0.98561,3e-05,0.98749]
[1777932302575,44.19,80335.95,0.0,-0.98561,3e-05,0.98749]
[1777932302661,44.19,80346.64,0.0,-0.98528,3e-05,1.00709]
[1777932302954,44.19,80342.67,0.0,-0.98541,3e-05,0.99978]
[1777932306983,44.19,80344.46,0.0,-0.98535,3e-05,1.00307]
[1777932307990,44.19,80347.62,0.0,-0.98525,3e-05,1.00891]
[1777932308997,44.19,80350.08,0.0,-0.98518,3e-05,1.01347]
[1777932310007,44.19,80357.13,0.0,-0.98495,3e-05,1.02663]
[1777932310801,44.19,80357.13,0.0,-0.98495,3e-05,1.02663]
[1777932310827,44.19,80357.13,0.0,-0.98495,3e-05,1.02663]
[1777932311011,44.19,80356.48,0.0,-0.98497,3e-05,1.02541]
[1777932312541,44.19,80356.48,0.0,-0.98497,3e-05,1.02541]
[1777932316672,44.19,80355.58,0.0,-0.985,3e-05,1.02372]
[1777932316681,44.19,80355.58,0.0,-0.985,3e-05,1.02372]
[1777932316713,44.19,80356.28,0.0,-0.98498,3e-05,1.02503]
[1777932316830,44.19,80356.28,0.0,-0.98498,3e-05,1.02503]
[1777932317053,44.19,80355.52,0.0,-0.985,3e-05,1.02361]
[1777932322089,44.19,80356.01,0.0,-0.98499,3e-05,1.02453]
[1777932324705,44.19,80356.13,0.0,-0.98499,3e-05,1.02475]
[1777932325962,44.19,80355.37,0.0,-0.98501,3e-05,1.02333]
[1777932325988,44.19,80355.37,0.0,-0.98501,3e-05,1.02333]
[1777932326075,44.19,80355.37,0.0,-0.98501,3e-05,1.02333]
[1777932326134,44.19,80355.37,0.0,-0.98501,3e-05,1.02333]
[1777932326177,44.19,80354.92,0.0,-0.98502,3e-05,1.02249]
[1777932328131,44.19,80351.36,0.0,-0.98514,3e-05,1.01585]
[1777932329138,44.19,80349.79,0.0,-0.98519,3e-05,1.01293]
[1777932332337,44.19,80348.99,0.0,-0.98528,3e-05,1.00655]
[1777932332360,44.19,80348.99,0.0,-0.98528,3e-05,1.00655]
[1777932332574,44.19,80348.99,0.0,-0.98528,3e-05,1.00655]
[1777932332645,44.19,80346.12,0.0,-0.98537,3e-05,1.00125]
[1777932333168,44.19,80344.86,0.0,-0.98541,3e-05,0.99894]
[1777932334175,44.19,80343.2,0.0,-0.98546,3e-05,0.99589]
[1777932335182,44.19,80336.36,0.0,-0.98567,3e-05,0.98341]
[1777932336548,44.19,80328.79,0.0,-0.9859,3e-05,0.96975]
[1777932337196,44.19,80327.83,0.0,-0.98593,3e-05,0.96802]
[1777932341224,44.19,80326.38,0.0,-0.98597,3e-05,0.96543]
[1777932347266,44.19,80326.72,0.0,-0.98596,3e-05,0.96604]
[1777932352301,44.19,80326.92,0.0,-0.98595,3e-05,0.96639]
[1777932357336,44.19,80326.77,0.0,-0.98596,3e-05,0.96613]
[1777932360068,44.19,80326.33,0.0,-0.98597,3e-05,0.96534]
[1777932360357,44.19,80316.13,0.0,-0.98627,3e-05,0.94723]
[1777932361363,44.19,80312.33,0.0,-0.98639,3e-05,0.94055]
[1777932364385,44.19,80310.79,0.0,-0.98643,3e-05,0.93785]
[1777932366399,44.19,80303.22,0.0,-0.98665,3e-05,0.92469]
[1777932367406,44.19,80298.93,0.0,-0.98677,3e-05,0.9173]
[1777932371434,44.19,80294.9,0.0,-0.98689,3e-05,0.9104]
[1777932372441,44.19,80293.45,0.0,-0.98693,3e-05,0.90792]
[1777932377475,44.19,80293.1,0.0,-0.98694,3e-05,0.90733]
[1777932382511,44.19,80292.36,0.0,-0.98696,3e-05,0.90607]
[1777932387545,44.19,80288.96,0.0,-0.98705,3e-05,0.9003]
[1777932388553,44.19,80286.77,0.0,-0.98712,3e-05,0.8966]
[1777932389560,44.19,80284.95,0.0,-0.98717,3e-05,0.89353]
[1777932391574,44.19,80279.96,0.0,-0.98737,3e-05,0.88068]
[1777932392581,44.19,80276.83,0.0,-0.98745,3e-05,0.87548]
[1777932393588,44.19,80274.7,0.0,-0.98751,3e-05,0.87196]
[1777932394595,44.19,80273.63,0.0,-0.98754,3e-05,0.87019]
[1777932396610,44.19,80271.45,0.0,-0.9876,3e-05,0.8666]
[1777932398625,44.19,80273.0,0.0,-0.98756,3e-05,0.86915]
[1777932399632,44.19,80274.68,0.0,-0.98751,3e-05,0.87192]
[1777932399992,44.19,80274.68,0.0,-0.98751,3e-05,0.87192]
[1777932400639,44.19,80276.79,0.0,-0.98745,3e-05,0.87541]
[1777932401646,44.19,80275.84,0.0,-0.98748,3e-05,0.87384]
[1777932403899,44.19,80275.69,0.0,-0.98748,3e-05,0.87359]
[1777932412723,44.19,80274.85,0.0,-0.9875,3e-05,0.8722]
[1777932417758,44.19,80274.37,0.0,-0.98752,3e-05,0.87141]
[1777932419772,44.19,80276.09,0.0,-0.98747,3e-05,0.87425]
[1777932421787,44.19,80280.72,0.0,-0.98734,3e-05,0.88194]
[1777932425011,44.19,80280.49,0.0,-0.98735,3e-05,0.88156]
[1777932427829,44.19,80279.23,0.0,-0.98739,3e-05,0.87946]
[1777932428426,44.19,80279.23,0.0,-0.98739,3e-05,0.87946]
[1777932429843,44.19,80280.34,0.0,-0.98736,3e-05,0.88131]
[1777932435885,44.19,80280.98,0.0,-0.98734,3e-05,0.88238]
[1777932440003,44.19,80281.06,0.0,-0.98734,3e-05,0.88251]
[1777932440545,44.19,80281.06,0.0,-0.98734,3e-05,0.88251]
[1777932442934,44.19,80283.9,0.0,-0.98726,3e-05,0.88725]
[1777932446961,44.19,80284.94,0.0,-0.98723,3e-05,0.889]
[1777932449771,44.19,80284.41,0.0,-0.98724,3e-05,0.88811]
[1777932451597,44.19,80284.36,0.0,-0.98724,3e-05,0.88802]
[1777932451627,44.19,80284.36,0.0,-0.98731,3e-05,0.88352]
[1777932457032,44.19,80285.18,0.0,-0.98728,3e-05,0.88489]
[1777932459710,44.19,80285.16,0.0,-0.98728,3e-05,0.88486]
[1777932465088,44.19,80285.84,0.0,-0.98727,3e-05,0.88599]
[1777932470123,44.19,80286.72,0.0,-0.98724,3e-05,0.88747]
[1777932477172,44.19,80285.84,0.0,-0.98727,3e-05,0.88599]
[1777932482451,44.19,80285.84,0.0,-0.98727,3e-05,0.88599]
[1777932484220,44.19,80295.3,0.0,-0.987,3e-05,0.90194]
[1777932485227,44.19,80298.07,0.0,-0.98692,3e-05,0.90665]
[1777932486235,44.19,80298.14,0.0,-0.98692,3e-05,0.90677]
[1777932489256,44.19,80296.18,0.0,-0.98698,3e-05,0.90343]
[1777932490263,44.19,80297.18,0.0,-0.98695,3e-05,0.90513]
[1777932495298,44.19,80296.3,0.0,-0.98697,3e-05,0.90364]
[1777932500333,44.19,80296.19,0.0,-0.98698,3e-05,0.90345]
[1777932504361,44.19,80297.35,0.0,-0.98694,3e-05,0.90542]
[1777932506375,44.19,80296.33,0.0,-0.98697,3e-05,0.90369]
[1777932511410,44.19,80296.84,0.0,-0.98702,3e-05,0.89999]
[1777932515438,44.19,80292.27,0.0,-0.98715,3e-05,0.89226]
[1777932516444,44.19,80290.85,0.0,-0.98719,3e-05,0.88988]
[1777932521480,44.19,80293.02,0.0,-0.98713,3e-05,0.89353]
[1777932524501,44.19,80295.2,0.0,-0.98707,3e-05,0.89721]
[1777932525508,44.19,80298.16,0.0,-0.98699,3e-05,0.90223]
[1777932526515,44.19,80299.34,0.0,-0.98695,3e-05,0.90423]
[1777932531550,44.19,80299.52,0.0,-0.98695,3e-05,0.90454]
[1777932536585,44.19,80300.62,0.0,-0.98692,3e-05,0.90641]
[1777932541619,44.19,80300.3,0.0,-0.98693,3e-05,0.90587]
[1777932544640,44.19,80307.13,0.0,-0.98673,3e-05,0.91757]
[1777932546654,44.19,80309.93,0.0,-0.98665,3e-05,0.9224]
[1777932551690,44.19,80309.67,0.0,-0.98666,3e-05,0.92195]
[1777932556725,44.19,80317.03,0.0,-0.98644,3e-05,0.93474]
[1777932561760,44.19,80316.45,0.0,-0.98646,3e-05,0.93373]
[1777932565788,44.19,80312.45,0.0,-0.98658,3e-05,0.92676]
[1777932566795,44.19,80310.75,0.0,-0.98663,3e-05,0.92382]
[1777932571829,44.19,80308.16,0.0,-0.98677,3e-05,0.91472]
[1777932576865,44.19,80307.38,0.0,-0.98679,3e-05,0.91338]
[1777932581900,44.19,80306.7,0.0,-0.98681,3e-05,0.91221]
[1777932585931,44.19,80305.61,0.0,-0.98684,3e-05,0.91035]
[1777932590966,44.19,80305.04,0.0,-0.98685,3e-05,0.90937]
[1777932596001,44.19,80305.37,0.0,-0.98685,3e-05,0.90993]
[1777932601036,44.19,80305.28,0.0,-0.98685,3e-05,0.90978]
[1777932606071,44.19,80304.67,0.0,-0.98687,3e-05,0.90874]
[1777932612113,44.19,80304.77,0.0,-0.98686,3e-05,0.90891]
[1777932617148,44.19,80301.25,0.0,-0.98696,3e-05,0.90291]
[1777932618155,44.19,80300.19,0.0,-0.98699,3e-05,0.9011]
[1777932622183,44.19,80293.71,0.0,-0.98717,3e-05,0.89015]
[1777932623190,44.19,80289.88,0.0,-0.98728,3e-05,0.88373]
[1777932628369,44.19,80289.65,0.0,-0.98729,3e-05,0.88334]
[1777932634267,44.19,80289.11,0.0,-0.98736,3e-05,0.87794]
[1777932639302,44.19,80288.53,0.0,-0.98738,3e-05,0.87697]
[1777932643330,44.19,80290.43,0.0,-0.98733,3e-05,0.88014]
[1777932644337,44.19,80294.49,0.0,-0.98721,3e-05,0.88693]
[1777932645344,44.19,80295.88,0.0,-0.98718,3e-05,0.88926]
[1777932650384,44.19,80296.03,0.0,-0.98717,3e-05,0.88952]
[1777932651391,44.19,80300.52,0.0,-0.98705,3e-05,0.89709]
[1777932652398,44.19,80308.19,0.0,-0.98683,3e-05,0.91016]
[1777932653405,44.19,80311.52,0.0,-0.98673,3e-05,0.91587]
[1777932654412,44.19,80313.52,0.0,-0.98668,3e-05,0.91932]
[1777932655631,44.19,80313.52,0.0,-0.98668,3e-05,0.91932]
[1777932658440,44.19,80322.12,0.0,-0.98643,3e-05,0.93427]
[1777932659446,44.19,80326.22,0.0,-0.98631,3e-05,0.94146]
[1777932660581,44.19,80326.22,0.0,-0.98631,3e-05,0.94146]
[1777932660668,44.19,80327.69,0.0,-0.98626,3e-05,0.94405]
[1777932663475,44.19,80326.69,0.0,-0.98629,3e-05,0.94229]
[1777932668510,44.19,80327.93,0.0,-0.98626,3e-05,0.94447]
[1777932673545,44.19,80328.57,0.0,-0.98624,3e-05,0.9456]
[1777932678580,44.19,80329.49,0.0,-0.98621,3e-05,0.94723]
[1777932683614,44.19,80328.61,0.0,-0.98624,3e-05,0.94567]
[1777932688651,44.19,80326.57,0.0,-0.9863,3e-05,0.94207]
[1777932690664,44.19,80324.86,0.0,-0.98635,3e-05,0.93907]
[1777932692678,44.19,80325.07,0.0,-0.98641,3e-05,0.93473]
[1777932697713,44.19,80324.16,0.0,-0.98643,3e-05,0.93314]
[1777932703755,44.19,80324.02,0.0,-0.98644,3e-05,0.9329]
[1777932705769,44.19,80322.19,0.0,-0.98649,3e-05,0.9297]
[1777932710804,44.19,80321.92,0.0,-0.9865,3e-05,0.92923]
[1777932715839,44.19,80322.37,0.0,-0.98649,3e-05,0.93002]
[1777932720874,44.19,80322.88,0.0,-0.98647,3e-05,0.93091]
[1777932725909,44.19,80323.02,0.0,-0.98647,3e-05,0.93115]
[1777932728930,44.19,80325.47,0.0,-0.98639,3e-05,0.93543]
[1777932729830,44.19,80325.47,0.0,-0.98639,3e-05,0.93543]
[1777932729937,44.19,80327.49,0.0,-0.98634,3e-05,0.93898]
[1777932734972,44.19,80327.73,0.0,-0.98633,3e-05,0.9394]
[1777932740009,44.19,80327.62,0.0,-0.98633,3e-05,0.93921]
[1777932745042,44.19,80327.18,0.0,-0.98634,3e-05,0.93843]
[1777932752091,44.19,80327.42,0.0,-0.9864,3e-05,0.93415]
[1777932755003,44.19,80327.42,0.0,-0.9864,3e-05,0.93415]
[1777932759419,44.19,80327.05,0.0,-0.98641,3e-05,0.9335]
[1777932759827,44.19,80327.05,0.0,-0.98641,3e-05,0.9335]
[1777932760147,44.19,80327.09,0.0,-0.98641,3e-05,0.93357]
[1777932765182,44.19,80325.38,0.0,-0.98646,3e-05,0.93058]
[1777932770217,44.19,80325.8,0.0,-0.98645,3e-05,0.93131]
[1777932776259,44.19,80325.73,0.0,-0.98645,3e-05,0.93119]
[1777932781294,44.19,80325.8,0.0,-0.98645,3e-05,0.93131]
[1777932786329,44.19,80325.86,0.0,-0.98645,3e-05,0.93142]
[1777932791364,44.19,80326.36,0.0,-0.98643,3e-05,0.93229]
[1777932797405,44.19,80325.97,0.0,-0.98645,3e-05,0.93161]
[1777932803448,44.19,80325.72,0.0,-0.98645,3e-05,0.93117]
[1777932808483,44.19,80326.04,0.0,-0.98644,3e-05,0.93173]
[1777932816539,44.19,80325.87,0.0,-0.98651,3e-05,0.92675]
[1777932820567,44.19,80328.47,0.0,-0.98644,3e-05,0.93128]
[1777932821574,44.19,80329.78,0.0,-0.9864,3e-05,0.93357]
[1777932826609,44.19,80329.59,0.0,-0.98641,3e-05,0.93324]
[1777932831644,44.19,80337.08,0.0,-0.98618,3e-05,0.94643]
[1777932832651,44.19,80342.23,0.0,-0.98603,3e-05,0.95558]
[1777932833658,44.19,80344.72,0.0,-0.98596,3e-05,0.96003]
[1777932836679,44.19,80349.54,0.0,-0.98581,3e-05,0.96868]
[1777932838693,44.19,80350.84,0.0,-0.98577,3e-05,0.97103]
[1777932839710,44.19,80350.84,0.0,-0.98577,3e-05,0.97103]
[1777932840139,44.19,80350.84,0.0,-0.98577,3e-05,0.97103]
[1777932854806,44.19,80350.77,0.0,-0.98577,3e-05,0.9709]
[1777932856820,44.19,80347.55,0.0,-0.98587,3e-05,0.9651]
[1777932857827,44.19,80344.42,0.0,-0.98596,3e-05,0.95949]
[1777932861856,44.19,80345.84,0.0,-0.98592,3e-05,0.96203]
[1777932866891,44.19,80346.06,0.0,-0.98591,3e-05,0.96243]
[1777932871926,44.19,80345.48,0.0,-0.986,3e-05,0.95659]
[1777932876961,44.19,80345.42,0.0,-0.986,3e-05,0.95648]
[1777932881996,44.19,80346.1,0.0,-0.98598,3e-05,0.9577]
[1777932885017,44.19,80347.34,0.0,-0.98594,3e-05,0.95992]
[1777932892066,44.19,80347.75,0.0,-0.98593,3e-05,0.96065]
[1777932897101,44.19,80347.49,0.0,-0.98594,3e-05,0.96019]
[1777932902136,44.19,80347.56,0.0,-0.98594,3e-05,0.96031]
[1777932904153,44.19,80352.12,0.0,-0.9858,3e-05,0.96851]
[1777932905158,44.19,80353.58,0.0,-0.98575,3e-05,0.97115]
[1777932906165,44.19,80354.96,0.0,-0.98571,3e-05,0.97364]
[1777932911200,44.19,80355.2,0.0,-0.9857,3e-05,0.97408]
[1777932916235,44.19,80354.55,0.0,-0.98572,3e-05,0.9729]
[1777932922277,44.19,80355.0,0.0,-0.98571,3e-05,0.97372]
[1777932925298,44.19,80354.0,0.0,-0.98574,3e-05,0.97191]
[1777932930333,44.19,80354.05,0.0,-0.98574,3e-05,0.972]
[1777932932346,44.19,80354.35,0.0,-0.9858,3e-05,0.9677]
[1777932937382,44.19,80355.07,0.0,-0.98578,3e-05,0.969]
[1777932943426,44.19,80360.64,0.0,-0.98561,3e-05,0.9791]
[1777932944431,44.19,80362.98,0.0,-0.98553,3e-05,0.98336]
[1777932946445,44.19,80363.98,0.0,-0.9855,3e-05,0.98519]
[1777932949713,44.19,80364.41,0.0,-0.98549,3e-05,0.98598]
[1777932952199,44.19,80364.08,0.0,-0.9855,3e-05,0.98538]
[1777932952251,44.19,80366.43,0.0,-0.98543,3e-05,0.98968]
[1777932952487,44.19,80369.68,0.0,-0.98532,3e-05,0.99566]
[1777932953494,44.19,80372.3,0.0,-0.98524,3e-05,1.00051]
[1777932954503,44.19,80373.45,0.0,-0.98521,3e-05,1.00264]
[1777932956521,44.19,80374.58,0.0,-0.98517,3e-05,1.00473]
[1777932957525,44.19,80379.46,0.0,-0.98501,3e-05,1.01383]
[1777932958533,44.19,80381.01,0.0,-0.98496,3e-05,1.01674]
[1777932963567,44.19,80381.97,0.0,-0.98493,3e-05,1.01854]
[1777932964575,44.19,80377.77,0.0,-0.98507,3e-05,1.01068]
[1777932965582,44.19,80375.7,0.0,-0.98513,3e-05,1.00682]
[1777932967595,44.19,80379.32,0.0,-0.98502,3e-05,1.01357]
[1777932968603,44.19,80381.9,0.0,-0.98494,3e-05,1.01841]
[1777932970616,44.19,80382.92,0.0,-0.9849,3e-05,1.02032]
[1777932976659,44.19,80383.09,0.0,-0.9849,3e-05,1.02064]
[1777932978673,44.19,80381.98,0.0,-0.98493,3e-05,1.01856]
[1777932981694,44.19,80384.84,0.0,-0.98484,3e-05,1.02394]
[1777932983708,44.19,80390.41,0.0,-0.98466,3e-05,1.03448]
[1777932988743,44.19,80389.99,0.0,-0.98467,3e-05,1.03369]
[1777932992771,44.19,80390.08,0.0,-0.98474,3e-05,1.02881]
[1777932993778,44.19,80388.31,0.0,-0.9848,3e-05,1.02546]
[1777932998813,44.19,80384.62,0.0,-0.98492,3e-05,1.01851]
[1777932999670,44.19,80384.62,0.0,-0.98492,3e-05,1.01851]
[1777932999819,44.19,80386.04,0.0,-0.98487,3e-05,1.02118]
[1777933003428,44.19,80386.79,0.0,-0.98485,3e-05,1.0226]
[1777933008885,44.19,80387.14,0.0,-0.98484,3e-05,1.02326]
[1777933011906,44.19,80366.62,0.0,-0.98549,3e-05,0.98513]
[1777933012913,44.19,80358.66,0.0,-0.98574,3e-05,0.97064]
[1777933013919,44.19,80357.78,0.0,-0.98576,3e-05,0.96905]
[1777933016942,44.19,80355.63,0.0,-0.98583,3e-05,0.96517]
[1777933017949,44.19,80349.23,0.0,-0.98602,3e-05,0.9537]
[1777933021977,44.19,80335.58,0.0,-0.98643,3e-05,0.92959]
[1777933022984,44.19,80330.48,0.0,-0.98658,3e-05,0.9207]
[1777933024998,44.19,80321.46,0.0,-0.98684,3e-05,0.90516]
[1777933026005,44.19,80312.4,0.0,-0.98709,3e-05,0.88975]
[1777933027017,44.19,80307.56,0.0,-0.98723,3e-05,0.8816]
[1777933029031,44.19,80306.42,0.0,-0.98726,3e-05,0.8797]
[1777933031408,44.19,80306.02,0.0,-0.98727,3e-05,0.87903]
[1777933031435,44.19,80303.77,0.0,-0.98734,3e-05,0.87527]
[1777933032052,44.19,80297.67,0.0,-0.9875,3e-05,0.86515]
[1777933035073,44.19,80296.47,0.0,-0.98754,3e-05,0.86317]
[1777933037087,44.19,80295.52,0.0,-0.98756,3e-05,0.8616]
[1777933038095,44.19,80299.92,0.0,-0.98744,3e-05,0.86887]
[1777933039102,44.19,80304.66,0.0,-0.98731,3e-05,0.87675]
[1777933041116,44.19,80303.23,0.0,-0.98735,3e-05,0.87437]
[1777933044701,44.19,80303.02,0.0,-0.98736,3e-05,0.87402]
[1777933050218,44.19,80302.31,0.0,-0.98738,3e-05,0.87284]
[1777933051186,44.19,80302.38,0.0,-0.98744,3e-05,0.86844]
[1777933056221,44.19,80292.55,0.0,-0.98771,3e-05,0.85226]
[1777933057228,44.19,80289.76,0.0,-0.98778,3e-05,0.84772]
[1777933060249,44.19,80287.37,0.0,-0.98784,3e-05,0.84384]
[1777933066512,44.19,80286.88,0.0,-0.98786,3e-05,0.84304]
[1777933077368,44.19,80286.21,0.0,-0.98788,3e-05,0.84196]
[1777933081396,44.19,80287.95,0.0,-0.98783,3e-05,0.84478]
[1777933082403,44.19,80290.59,0.0,-0.98776,3e-05,0.84907]
[1777933083410,44.19,80292.37,0.0,-0.98771,3e-05,0.85197]
[1777933088445,44.19,80291.91,0.0,-0.98772,3e-05,0.85122]
[1777933094487,44.19,80291.93,0.0,-0.98772,3e-05,0.85125]
[1777933099521,44.19,80291.3,0.0,-0.98774,3e-05,0.85022]
[1777933104557,44.19,80291.81,0.0,-0.98773,3e-05,0.85106]
[1777933104723,44.19,80291.81,0.0,-0.98773,3e-05,0.85106]
[1777933105128,44.19,80291.81,0.0,-0.98773,3e-05,0.85106]
[1777933110598,44.19,80291.66,0.0,-0.98773,3e-05,0.85081]
[1777933113620,44.19,80285.38,0.0,-0.98796,3e-05,0.83621]
[1777933114627,44.19,80281.28,0.0,-0.98807,3e-05,0.82963]
[1777933115633,44.19,80278.87,0.0,-0.98813,3e-05,0.82578]
[1777933118655,44.19,80277.94,0.0,-0.98815,3e-05,0.8243]
[1777933121676,44.19,80270.94,0.0,-0.98834,3e-05,0.81322]
[1777933122683,44.19,80269.2,0.0,-0.98838,3e-05,0.81049]
[1777933124697,44.19,80268.13,0.0,-0.98841,3e-05,0.80881]
[1777933127718,44.19,80269.21,0.0,-0.98838,3e-05,0.81051]
[1777933132752,44.19,80270.78,0.0,-0.98834,3e-05,0.81297]
[1777933138797,44.19,80270.44,0.0,-0.98835,3e-05,0.81244]
[1777933143830,44.19,80271.19,0.0,-0.98833,3e-05,0.81362]
[1777933145847,44.19,80278.45,0.0,-0.98814,3e-05,0.82511]
[1777933146854,44.19,80282.96,0.0,-0.98802,3e-05,0.83232]
[1777933147861,44.19,80285.67,0.0,-0.98795,3e-05,0.83668]
[1777933150885,44.19,80284.6,0.0,-0.98798,3e-05,0.83495]
[1777933155920,44.19,80285.03,0.0,-0.98797,3e-05,0.83565]
[1777933156927,44.19,80278.85,0.0,-0.98813,3e-05,0.82575]
[1777933157934,44.19,80271.25,0.0,-0.98833,3e-05,0.81371]
[1777933159948,44.19,80271.13,0.0,-0.98833,3e-05,0.81352]
[1777933160955,44.19,80272.21,0.0,-0.9883,3e-05,0.81523]
[1777933163976,44.19,80273.44,0.0,-0.98827,3e-05,0.81717]
[1777933169011,44.19,80272.65,0.0,-0.98829,3e-05,0.81592]
[1777933171025,44.19,80273.21,0.0,-0.98834,3e-05,0.81247]
[1777933176060,44.19,80273.96,0.0,-0.98832,3e-05,0.81365]
[1777933181095,44.19,80273.03,0.0,-0.98834,3e-05,0.81219]
[1777933182102,44.19,80271.66,0.0,-0.98838,3e-05,0.81004]
[1777933187138,44.19,80280.14,0.0,-0.98816,3e-05,0.82344]
[1777933188146,44.19,80285.31,0.0,-0.98802,3e-05,0.8317]
[1777933189152,44.19,80286.72,0.0,-0.98798,3e-05,0.83396]
[1777933194192,44.19,80287.4,0.0,-0.98797,3e-05,0.83505]
[1777933199227,44.19,80288.34,0.0,-0.98794,3e-05,0.83657]
[1777933203254,44.19,80290.42,0.0,-0.98789,3e-05,0.83992]
[1777933207283,44.19,80287.69,0.0,-0.98796,3e-05,0.83552]
[1777933212317,44.19,80288.09,0.0,-0.98795,3e-05,0.83616]
[1777933217353,44.19,80288.2,0.0,-0.98795,3e-05,0.83634]
[1777933222387,44.19,80288.12,0.0,-0.98795,3e-05,0.83621]
[1777933223395,44.19,80291.77,0.0,-0.98785,3e-05,0.84211]
[1777933228430,44.19,80291.32,0.0,-0.98786,3e-05,0.84138]
[1777933231451,44.19,80292.0,0.0,-0.98791,3e-05,0.83805]
[1777933237493,44.19,80292.21,0.0,-0.9879,3e-05,0.83839]
[1777933242528,44.19,80291.68,0.0,-0.98791,3e-05,0.83753]
[1777933244542,44.19,80294.05,0.0,-0.98785,3e-05,0.84136]
[1777933248571,44.19,80292.97,0.0,-0.98788,3e-05,0.83962]
[1777933254614,44.19,80293.89,0.0,-0.98785,3e-05,0.84111]
[1777933260657,44.19,80293.91,0.0,-0.98785,3e-05,0.84114]
[1777933265692,44.19,80294.37,0.0,-0.98784,3e-05,0.84188]
[1777933269722,44.19,80293.24,0.0,-0.98787,3e-05,0.84005]
[1777933270729,44.19,80281.73,0.0,-0.98818,3e-05,0.8216]
[1777933271736,44.19,80282.03,0.0,-0.98817,3e-05,0.82208]
[1777933277778,44.19,80282.91,0.0,-0.98815,3e-05,0.82348]
[1777933283819,44.19,80285.31,0.0,-0.98808,3e-05,0.8273]
[1777933285020,44.19,80285.31,0.0,-0.98808,3e-05,0.8273]
[1777933288717,44.19,80286.75,0.0,-0.98804,3e-05,0.82961]
[1777933295904,44.19,80287.38,0.0,-0.98809,3e-05,0.82622]
[1777933297918,44.19,80286.11,0.0,-0.98812,3e-05,0.8242]
[1777933300054,44.19,80286.03,0.0,-0.98812,3e-05,0.82407]
[1777933306056,44.19,80285.88,0.0,-0.98813,3e-05,0.82383]
[1777933308994,44.19,80284.36,0.0,-0.98817,3e-05,0.82141]
[1777933314029,44.19,80284.16,0.0,-0.98817,3e-05,0.82109]
[1777933315037,44.19,80288.48,0.0,-0.98806,3e-05,0.82798]
[1777933318057,44.19,80289.45,0.0,-0.98803,3e-05,0.82954]
[1777933321079,44.19,80294.59,0.0,-0.9879,3e-05,0.8378]
[1777933322086,44.19,80296.27,0.0,-0.98785,3e-05,0.84052]
[1777933323093,44.19,80294.83,0.0,-0.98789,3e-05,0.83819]
[1777933328128,44.19,80295.42,0.0,-0.98788,3e-05,0.83915]
[1777933329135,44.19,80297.45,0.0,-0.98782,3e-05,0.84243]
[1777933332156,44.19,80298.95,0.0,-0.98778,3e-05,0.84487]
[1777933336184,44.19,80295.79,0.0,-0.98787,3e-05,0.83974]
[1777933342225,44.19,80296.37,0.0,-0.98785,3e-05,0.84068]
[1777933347261,44.19,80296.76,0.0,-0.98784,3e-05,0.84131]
[1777933351290,44.19,80286.63,0.0,-0.98817,3e-05,0.82065]
[1777933352297,44.19,80284.92,0.0,-0.98821,3e-05,0.81793]
[1777933354311,44.19,80282.46,0.0,-0.98828,3e-05,0.81404]
[1777933355092,44.19,80282.46,0.0,-0.98828,3e-05,0.81404]
[1777933355319,44.19,80281.36,0.0,-0.98831,3e-05,0.8123]
[1777933356326,44.19,80282.39,0.0,-0.98828,3e-05,0.81393]
[1777933358785,44.19,80282.38,0.0,-0.98828,3e-05,0.81391]
[1777933361361,44.19,80273.14,0.0,-0.98852,3e-05,0.79943]
[1777933362368,44.19,80270.53,0.0,-0.98859,3e-05,0.79537]
[1777933367403,44.19,80269.89,0.0,-0.9886,3e-05,0.79438]
[1777933372438,44.19,80270.0,0.0,-0.9886,3e-05,0.79455]
[1777933376466,44.19,80269.03,0.0,-0.98862,3e-05,0.79305]
[1777933379701,44.19,80269.18,0.0,-0.98862,3e-05,0.79328]
[1777933382245,44.19,80269.07,0.0,-0.98862,3e-05,0.79311]
[1777933387543,44.19,80267.9,0.0,-0.98865,3e-05,0.7913]
[1777933388550,44.19,80266.78,0.0,-0.98868,3e-05,0.78957]
[1777933389558,44.19,80265.8,0.0,-0.98871,3e-05,0.78807]
[1777933392579,44.19,80266.8,0.0,-0.98868,3e-05,0.78961]
[1777933393586,44.19,80263.61,0.0,-0.98876,3e-05,0.7847]
[1777933394593,44.19,80262.19,0.0,-0.9888,3e-05,0.78253]
[1777933398621,44.19,80260.76,0.0,-0.98883,2e-05,0.78034]
[1777933402653,44.19,80259.01,0.0,-0.98888,2e-05,0.77767]
[1777933404667,44.19,80256.47,0.0,-0.98894,2e-05,0.77381]
[1777933405673,44.19,80258.47,0.0,-0.98889,2e-05,0.77685]
[1777933407688,44.19,80265.93,0.0,-0.9887,3e-05,0.78827]
[1777933408695,44.19,80270.02,0.0,-0.9886,3e-05,0.79458]
[1777933410709,44.19,80270.95,0.0,-0.98858,3e-05,0.79602]
[1777933411716,44.19,80277.35,0.0,-0.98847,3e-05,0.80168]
[1777933412723,44.19,80280.51,0.0,-0.98839,3e-05,0.80663]
[1777933413730,44.19,80281.48,0.0,-0.98836,3e-05,0.80815]
[1777933416901,44.19,80281.06,0.0,-0.98838,3e-05,0.80749]
[1777933418765,44.19,80282.64,0.0,-0.98833,3e-05,0.80998]
[1777933421786,44.19,80287.07,0.0,-0.98822,3e-05,0.81697]
[1777933422474,44.19,80287.07,0.0,-0.98822,3e-05,0.81697]
[1777933422793,44.19,80291.1,0.0,-0.98811,3e-05,0.82338]
[1777933424807,44.19,80289.1,0.0,-0.98817,3e-05,0.8202]
[1777933428835,44.19,80288.04,0.0,-0.98819,3e-05,0.81851]
[1777933435884,44.19,80288.65,0.0,-0.98818,3e-05,0.81948]
[1777933439611,44.19,80288.36,0.0,-0.98819,3e-05,0.81902]
[1777933439892,44.19,80288.36,0.0,-0.98819,3e-05,0.81902]
[1777933442933,44.19,80286.33,0.0,-0.98824,3e-05,0.8158]
[1777933446960,44.19,80288.73,0.0,-0.98818,3e-05,0.81961]
[1777933451995,44.19,80287.34,0.0,-0.98821,3e-05,0.8174]
[1777933455017,44.19,80298.47,0.0,-0.98792,3e-05,0.8352]
[1777933456024,44.19,80307.25,0.0,-0.98768,3e-05,0.84946]
[1777933457031,44.19,80310.47,0.0,-0.98759,3e-05,0.85474]
[1777933462066,44.19,80310.44,0.0,-0.98759,3e-05,0.85469]
[1777933465087,44.19,80308.36,0.0,-0.98765,3e-05,0.85128]
[1777933470122,44.19,80305.69,0.0,-0.98772,3e-05,0.84692]
[1777933477171,44.19,80305.84,0.0,-0.98778,3e-05,0.84269]
[1777933478178,44.19,80307.28,0.0,-0.98774,3e-05,0.84503]
[1777933483213,44.19,80307.57,0.0,-0.98773,3e-05,0.84551]
[1777933488248,44.19,80308.21,0.0,-0.98772,3e-05,0.84655]
[1777933494290,44.19,80307.93,0.0,-0.98773,3e-05,0.84609]
[1777933496304,44.19,80298.5,0.0,-0.98798,3e-05,0.83082]
[1777933497311,44.19,80279.82,0.0,-0.98847,3e-05,0.80122]
[1777933498318,44.19,80275.51,0.0,-0.98858,3e-05,0.79452]
[1777933499325,44.19,80276.26,0.0,-0.98856,3e-05,0.79568]
[1777933500332,44.19,80273.41,0.0,-0.98863,3e-05,0.79126]
[1777933501339,44.19,80282.33,0.0,-0.9884,3e-05,0.80515]
[1777933502346,44.19,80285.09,0.0,-0.98833,3e-05,0.80949]
[1777933503352,44.19,80279.87,0.0,-0.98847,3e-05,0.8013]
[1777933504360,44.19,80277.35,0.0,-0.98853,3e-05,0.79737]
[1777933505003,44.19,80277.35,0.0,-0.98853,3e-05,0.79737]
[1777933506125,44.19,80277.26,0.0,-0.98853,3e-05,0.79723]
[1777933508388,44.19,80279.35,0.0,-0.98848,3e-05,0.80049]
[1777933514801,44.19,80279.07,0.0,-0.98849,3e-05,0.80005]
[1777933517232,44.19,80278.9,0.0,-0.98849,3e-05,0.79979]
[1777933521479,44.19,80284.42,0.0,-0.98835,3e-05,0.80843]
[1777933522485,44.19,80285.91,0.0,-0.98831,3e-05,0.81078]
[1777933527520,44.19,80290.24,0.0,-0.9882,3e-05,0.81763]
[1777933529719,44.19,80290.2,0.0,-0.9882,3e-05,0.81756]
[1777933530081,44.19,80290.27,0.0,-0.9882,3e-05,0.81768]
[1777933531555,44.19,80295.69,0.0,-0.98811,3e-05,0.82191]
[1777933532562,44.19,80297.3,0.0,-0.98807,3e-05,0.82448]
[1777933533569,44.19,80296.19,0.0,-0.9881,3e-05,0.82271]
[1777933538604,44.19,80293.6,0.0,-0.98817,3e-05,0.81858]
[1777933539611,44.19,80294.67,0.0,-0.98814,3e-05,0.82029]
[1777933544646,44.19,80294.97,0.0,-0.98813,3e-05,0.82076]
[1777933549680,44.19,80295.54,0.0,-0.98812,3e-05,0.82167]
[1777933552702,44.19,80296.62,0.0,-0.98809,3e-05,0.8234]
[1777933553708,44.19,80295.12,0.0,-0.98813,3e-05,0.821]
[1777933556730,44.19,80299.84,0.0,-0.988,3e-05,0.82855]
[1777933558744,44.19,80302.85,0.0,-0.98792,3e-05,0.83339]
[1777933559787,44.19,80302.85,0.0,-0.98792,3e-05,0.83339]
[1777933562772,44.19,80301.74,0.0,-0.98795,3e-05,0.8316]
[1777933563649,44.19,80301.74,0.0,-0.98795,3e-05,0.8316]
[1777933568815,44.19,80303.25,0.0,-0.98791,3e-05,0.83404]
[1777933571836,44.19,80300.18,0.0,-0.988,3e-05,0.8291]
[1777933572843,44.19,80299.24,0.0,-0.98802,3e-05,0.82759]
[1777933575864,44.19,80301.37,0.0,-0.98796,3e-05,0.83101]
[1777933576870,44.19,80303.64,0.0,-0.9879,3e-05,0.83467]
[1777933577878,44.19,80307.83,0.0,-0.98779,3e-05,0.84146]
[1777933582913,44.19,80305.2,0.0,-0.98786,3e-05,0.83719]
[1777933584927,44.19,80304.0,0.0,-0.98789,3e-05,0.83525]
[1777933591976,44.19,80304.24,0.0,-0.98795,3e-05,0.83119]
[1777933594726,44.19,80304.17,0.0,-0.98795,3e-05,0.83108]
[1777933599500,44.19,80304.03,0.0,-0.98795,3e-05,0.83086]
[1777933604060,44.19,80307.18,0.0,-0.98787,3e-05,0.83594]
[1777933610102,44.19,80307.15,0.0,-0.98787,3e-05,0.83589]
[1777933615137,44.19,80298.81,0.0,-0.98809,3e-05,0.82249]
[1777933616144,44.19,80293.4,0.0,-0.98824,3e-05,0.81388]
[1777933618158,44.19,80291.5,0.0,-0.98829,3e-05,0.81088]
[1777933620172,44.19,80282.98,0.0,-0.98851,3e-05,0.79752]
[1777933621179,44.19,80280.39,0.0,-0.98857,3e-05,0.79349]
[1777933625207,44.19,80281.32,0.0,-0.98855,3e-05,0.79494]
[1777933630035,44.19,80280.86,0.0,-0.98856,3e-05,0.79422]
[1777933632256,44.19,80279.41,0.0,-0.9886,3e-05,0.79197]
[1777933633884,44.19,80279.41,0.0,-0.9886,3e-05,0.79197]
[1777933639305,44.19,80278.96,0.0,-0.98861,3e-05,0.79128]
[1777933640312,44.19,80277.15,0.0,-0.98866,3e-05,0.78848]
[1777933645347,44.19,80277.08,0.0,-0.98866,3e-05,0.78837]
[1777933647097,44.19,80269.16,0.0,-0.98886,3e-05,0.77622]
[1777933647361,44.19,80267.66,0.0,-0.98889,2e-05,0.77394]
[1777933650382,44.19,80268.36,0.0,-0.98888,2e-05,0.775]
[1777933652396,44.19,80268.33,0.0,-0.98894,2e-05,0.77073]
[1777933654410,44.19,80278.01,0.0,-0.98869,3e-05,0.78552]
[1777933655417,44.19,80281.97,0.0,-0.98859,3e-05,0.79164]
[1777933656424,44.19,80282.73,0.0,-0.98857,3e-05,0.79282]
[1777933661460,44.19,80282.46,0.0,-0.98858,3e-05,0.7924]
[1777933666495,44.19,80282.01,0.0,-0.98859,3e-05,0.7917]
[1777933667502,44.19,80278.27,0.0,-0.98869,3e-05,0.78592]
[1777933669737,44.19,80277.69,0.0,-0.9887,3e-05,0.78503]
[1777933671172,44.19,80278.09,0.0,-0.98869,3e-05,0.78565]
[1777933673544,44.19,80281.12,0.0,-0.98861,3e-05,0.79032]
[1777933674550,44.19,80282.54,0.0,-0.98858,3e-05,0.79252]
[1777933677572,44.19,80281.32,0.0,-0.98861,3e-05,0.79063]
[1777933682607,44.19,80281.72,0.0,-0.9886,3e-05,0.79125]
[1777933687641,44.19,80280.77,0.0,-0.98862,3e-05,0.78978]
[1777933689703,44.19,80281.11,0.0,-0.98861,3e-05,0.79031]
[1777933694189,44.19,80281.33,0.0,-0.98861,3e-05,0.79065]
[1777933696705,44.19,80278.18,0.0,-0.98869,3e-05,0.78578]
[1777933697712,44.19,80275.15,0.0,-0.98877,3e-05,0.78113]
[1777933698719,44.19,80274.0,0.0,-0.98879,3e-05,0.77937]
[1777933703754,44.19,80275.11,0.0,-0.98877,3e-05,0.78107]
[1777933704761,44.19,80277.09,0.0,-0.98872,3e-05,0.78411]
[1777933709796,44.19,80277.43,0.0,-0.98871,3e-05,0.78463]
[1777933711809,44.19,80277.48,0.0,-0.98877,3e-05,0.78044]
[1777933718859,44.19,80277.21,0.0,-0.98877,3e-05,0.78002]
[1777933723894,44.19,80277.2,0.0,-0.98877,3e-05,0.78001]
[1777933724709,44.19,80277.2,0.0,-0.98877,3e-05,0.78001]
[1777933728047,44.19,80277.23,0.0,-0.98877,3e-05,0.78005]
[1777933732957,44.19,80273.62,0.0,-0.98886,3e-05,0.77454]
[1777933733964,44.19,80271.7,0.0,-0.98891,2e-05,0.77162]
[1777933734760,44.19,80271.7,0.0,-0.98891,2e-05,0.77162]
[1777933736985,44.19,80263.7,0.0,-0.98911,2e-05,0.75954]
[1777933737992,44.19,80260.27,0.0,-0.98919,2e-05,0.75441]
[1777933740239,44.19,80260.44,0.0,-0.98919,2e-05,0.75466]
[1777933741015,44.19,80259.52,0.0,-0.98921,2e-05,0.75329]
[1777933747058,44.19,80259.2,0.0,-0.98922,2e-05,0.75282]
[1777933750079,44.19,80260.11,0.0,-0.9892,2e-05,0.75417]
[1777933752093,44.19,80262.43,0.0,-0.98914,2e-05,0.75764]
[1777933755114,44.19,80264.06,0.0,-0.9891,2e-05,0.76008]
[1777933756121,44.19,80263.0,0.0,-0.98913,2e-05,0.75849]
[1777933762163,44.19,80262.67,0.0,-0.98913,2e-05,0.758]
[1777933766191,44.19,80260.35,0.0,-0.98919,2e-05,0.75453]
[1777933771225,44.19,80260.12,0.0,-0.98925,2e-05,0.75002]
[1777933774247,44.19,80258.4,0.0,-0.9893,2e-05,0.74747]
[1777933776261,44.19,80257.2,0.0,-0.98932,2e-05,0.7457]
[1777933777268,44.19,80255.32,0.0,-0.98937,2e-05,0.74292]
[1777933782303,44.19,80254.57,0.0,-0.98939,2e-05,0.74181]
[1777933783310,44.19,80255.55,0.0,-0.98936,2e-05,0.74326]
[1777933785324,44.19,80253.74,0.0,-0.98941,2e-05,0.74059]
[1777933788346,44.19,80255.26,0.0,-0.98937,2e-05,0.74283]
[1777933792018,44.19,80253.14,0.0,-0.98942,2e-05,0.73971]
[1777933794755,44.19,80253.6,0.0,-0.98941,2e-05,0.74039]
[1777933795863,44.19,80253.9,0.0,-0.9894,2e-05,0.74083]
[1777933804457,44.19,80256.57,0.0,-0.98934,2e-05,0.74476]
[1777933809492,44.19,80256.23,0.0,-0.98935,2e-05,0.74426]
[1777933814761,44.19,80255.37,0.0,-0.98937,2e-05,0.74299]
[1777933817179,44.19,80254.77,0.0,-0.98938,2e-05,0.74211]
[1777933823592,44.19,80255.17,0.0,-0.98937,2e-05,0.7427]
[1777933827620,44.19,80252.74,0.0,-0.98943,2e-05,0.73912]
[1777933828626,44.19,80254.89,0.0,-0.98938,2e-05,0.74229]
[1777933829634,44.19,80252.18,0.0,-0.98945,2e-05,0.7383]
[1777933830641,44.19,80245.45,0.0,-0.98961,2e-05,0.72848]
[1777933832655,44.19,80240.94,0.0,-0.98977,2e-05,0.71792]
[1777933837690,44.19,80240.73,0.0,-0.98977,2e-05,0.71761]
[1777933838697,44.19,80238.33,0.0,-0.98983,2e-05,0.71418]
[1777933843731,44.19,80238.86,0.0,-0.98982,2e-05,0.71494]
[1777933846753,44.19,80237.98,0.0,-0.98984,2e-05,0.71368]
[1777933848179,44.19,80237.98,0.0,-0.98984,2e-05,0.71368]
[1777933848767,44.19,80235.2,0.0,-0.9899,2e-05,0.70972]
[1777933849773,44.19,80234.01,0.0,-0.98993,2e-05,0.70803]
[1777933854809,44.19,80223.64,0.0,-0.99016,2e-05,0.69343]
[1777933855816,44.19,80223.33,0.0,-0.99017,2e-05,0.693]
[1777933857830,44.19,80221.89,0.0,-0.9902,2e-05,0.691]
[1777933858836,44.19,80219.27,0.0,-0.99026,2e-05,0.68736]
[1777933859845,44.19,80221.69,0.0,-0.99021,2e-05,0.69072]
[1777933860850,44.19,80222.62,0.0,-0.99019,2e-05,0.69201]
[1777933863872,44.19,80219.74,0.0,-0.99025,2e-05,0.68801]
[1777933866893,44.19,80220.9,0.0,-0.99023,2e-05,0.68962]
[1777933869914,44.19,80223.08,0.0,-0.99018,2e-05,0.69265]
[1777933874949,44.19,80223.57,0.0,-0.99017,2e-05,0.69334]
[1777933878977,44.19,80221.17,0.0,-0.99022,2e-05,0.69]
[1777933879984,44.19,80227.63,0.0,-0.99007,2e-05,0.69902]
[1777933880991,44.19,80231.83,0.0,-0.98998,2e-05,0.70494]
[1777933884014,44.19,80232.75,0.0,-0.98996,2e-05,0.70624]
[1777933889050,44.19,80233.06,0.0,-0.98995,2e-05,0.70668]
[1777933895092,44.19,80231.42,0.0,-0.99004,2e-05,0.70038]
[1777933900127,44.19,80231.33,0.0,-0.99004,2e-05,0.70025]
[1777933902141,44.19,80229.69,0.0,-0.99008,2e-05,0.69794]
[1777933904155,44.19,80230.89,0.0,-0.99005,2e-05,0.69963]
[1777933909189,44.19,80230.37,0.0,-0.99007,2e-05,0.6989]
[1777933910197,44.19,80232.74,0.0,-0.99001,2e-05,0.70224]
[1777933915232,44.19,80233.37,0.0,-0.99,2e-05,0.70312]
[1777933920267,44.19,80233.32,0.0,-0.99,2e-05,0.70305]
[1777933924357,44.19,80233.85,0.0,-0.98999,2e-05,0.7038]
[1777933924295,44.19,80206.61,0.0,-0.99059,2e-05,0.66616]
[1777933925302,44.19,80201.5,0.0,-0.9907,2e-05,0.65928]
[1777933927417,44.19,80203.01,0.0,-0.99067,2e-05,0.66131]
[1777933928323,44.19,80203.72,0.0,-0.99066,2e-05,0.66226]
[1777933929587,44.19,80204.56,0.0,-0.99064,2e-05,0.66339]
[1777933930337,44.19,80212.5,0.0,-0.99046,2e-05,0.67415]
[1777933931344,44.19,80213.01,0.0,-0.99045,2e-05,0.67485]
[1777933935372,44.19,80215.18,0.0,-0.99041,2e-05,0.67782]
[1777933935867,44.19,80215.18,0.0,-0.99041,2e-05,0.67782]
[1777933936077,44.19,80215.18,0.0,-0.99041,2e-05,0.67782]
[1777933936379,44.19,80217.99,0.0,-0.99034,2e-05,0.68168]
[1777933940407,44.19,80219.86,0.0,-0.9903,2e-05,0.68426]
[1777933945443,44.19,80220.91,0.0,-0.99028,2e-05,0.68571]
[1777933950478,44.19,80220.38,0.0,-0.99029,2e-05,0.68498]
[1777933951485,44.19,80219.47,0.0,-0.99036,2e-05,0.67981]
[1777933952492,44.19,80217.47,0.0,-0.99041,2e-05,0.67707]
[1777933955512,44.19,80220.52,0.0,-0.99034,2e-05,0.68126]
[1777933956520,44.19,80218.35,0.0,-0.99039,2e-05,0.67827]
[1777933959541,44.19,80216.73,0.0,-0.99043,2e-05,0.67605]
[1777933960548,44.19,80213.86,0.0,-0.99049,2e-05,0.67213]
[1777933965583,44.19,80212.38,0.0,-0.99052,2e-05,0.67012]
[1777933970618,44.19,80212.29,0.0,-0.99052,2e-05,0.67]
[1777933972632,44.19,80214.51,0.0,-0.99047,2e-05,0.67302]
[1777933977667,44.19,80213.65,0.0,-0.99049,2e-05,0.67185]
[1777933982702,44.19,80213.18,0.0,-0.9905,2e-05,0.67121]
[1777933983709,44.19,80201.91,0.0,-0.99075,2e-05,0.65602]
[1777933984716,44.19,80199.17,0.0,-0.99081,2e-05,0.65237]
[1777933985723,44.19,80199.61,0.0,-0.9908,2e-05,0.65295]
[1777933986730,44.19,80197.89,0.0,-0.99083,2e-05,0.65067]
[1777933988743,44.19,80195.82,0.0,-0.99088,2e-05,0.64792]
[1777933991084,44.19,80196.07,0.0,-0.99087,2e-05,0.64826]
[1777933991187,44.19,80196.07,0.0,-0.99087,2e-05,0.64826]
[1777933991283,44.19,80194.27,0.0,-0.99091,2e-05,0.64588]
[1777933993582,44.19,80193.99,0.0,-0.99092,2e-05,0.64551]
[1777933993826,44.19,80193.99,0.0,-0.99092,2e-05,0.64551]
[1777933994729,44.19,80194.72,0.0,-0.9909,2e-05,0.64647]
[1777933995003,44.19,80194.72,0.0,-0.9909,2e-05,0.64647]
[1777934000826,44.19,80194.1,0.0,-0.99091,2e-05,0.64565]
[1777934001073,44.19,80194.1,0.0,-0.99091,2e-05,0.64565]
[1777934001135,44.19,80194.32,0.0,-0.99091,2e-05,0.64594]
[1777934006870,44.19,80194.46,0.0,-0.99091,2e-05,0.64613]
[1777934011904,44.19,80194.45,0.0,-0.99096,2e-05,0.64235]
[1777934012912,44.19,80196.46,0.0,-0.99091,2e-05,0.645]
[1777934014928,44.19,80192.95,0.0,-0.99099,2e-05,0.64038]
[1777934016941,44.19,80189.11,0.0,-0.99107,2e-05,0.63537]
[1777934021977,44.19,80188.92,0.0,-0.99107,2e-05,0.63512]
[1777934027012,44.19,80188.78,0.0,-0.99107,2e-05,0.63494]
[1777934032050,44.19,80188.24,0.0,-0.99109,2e-05,0.63424]
[1777934037087,44.19,80187.95,0.0,-0.99109,2e-05,0.63386]
[1777934039101,44.19,80185.74,0.0,-0.99114,2e-05,0.63099]
[1777934043129,44.19,80188.41,0.0,-0.99108,2e-05,0.63446]
[1777934044136,44.19,80192.39,0.0,-0.991,2e-05,0.63965]
[1777934047157,44.19,80188.2,0.0,-0.99109,2e-05,0.63419]
[1777934048164,44.19,80186.31,0.0,-0.99113,2e-05,0.63173]
[1777934049171,44.19,80189.66,0.0,-0.99106,2e-05,0.63609]
[1777934054206,44.19,80189.08,0.0,-0.99107,2e-05,0.63533]
[1777934055212,44.19,80182.58,0.0,-0.9912,2e-05,0.62691]
[1777934058234,44.19,80187.93,0.0,-0.99109,2e-05,0.63383]
[1777934059241,44.19,80190.72,0.0,-0.99103,2e-05,0.63747]
[1777934064276,44.19,80191.1,0.0,-0.99103,2e-05,0.63796]
[1777934068304,44.19,80188.83,0.0,-0.99107,2e-05,0.63501]
[1777934069810,44.19,80188.82,0.0,-0.99107,2e-05,0.63499]
[1777934071303,44.19,80189.98,0.0,-0.99105,2e-05,0.6365]
[1777934071326,44.19,80190.49,0.0,-0.99109,2e-05,0.63344]
[1777934071687,44.19,80190.49,0.0,-0.99109,2e-05,0.63344]
[1777934071795,44.19,80190.49,0.0,-0.99109,2e-05,0.63344]
[1777934072333,44.19,80205.48,0.0,-0.99077,2e-05,0.65316]
[1777934073340,44.19,80209.18,0.0,-0.9907,2e-05,0.65811]
[1777934074780,44.19,80208.93,0.0,-0.9907,2e-05,0.65777]
[1777934075379,44.19,80208.93,0.0,-0.9907,2e-05,0.65777]
[1777934075416,44.19,80208.86,0.0,-0.9907,2e-05,0.65768]
[1777934077138,44.19,80208.86,0.0,-0.9907,2e-05,0.65768]
[1777934077782,44.19,80209.25,0.0,-0.99069,2e-05,0.6582]
[1777934078375,44.19,80202.97,0.0,-0.99083,2e-05,0.64983]
[1777934079382,44.19,80200.68,0.0,-0.99088,2e-05,0.64679]
[1777934081746,44.19,80201.72,0.0,-0.99085,2e-05,0.64817]
[1777934082409,44.19,80181.06,0.0,-0.99128,2e-05,0.62128]
[1777934083417,44.19,80175.3,0.0,-0.9914,2e-05,0.61395]
[1777934086438,44.19,80149.27,0.0,-0.99191,2e-05,0.58169]
[1777934086675,44.19,80149.27,0.0,-0.99191,2e-05,0.58169]
[1777934087444,44.19,80143.93,0.0,-0.99201,2e-05,0.57525]
[1777934088451,44.19,80130.29,0.0,-0.99226,2e-05,0.55906]
[1777934089458,44.19,80127.45,0.0,-0.99232,2e-05,0.55574]
[1777934089786,44.19,80127.45,0.0,-0.99232,2e-05,0.55574]
[1777934089888,44.19,80127.45,0.0,-0.99232,2e-05,0.55574]
[1777934090465,44.19,80132.96,0.0,-0.99222,2e-05,0.5622]
[1777934091837,44.19,80133.55,0.0,-0.9922,2e-05,0.5629]
[1777934093486,44.19,80137.7,0.0,-0.99213,2e-05,0.56781]
[1777934093839,44.19,80137.7,0.0,-0.99213,2e-05,0.56781]
[1777934095500,44.19,80142.1,0.0,-0.99205,2e-05,0.57306]
[1777934100535,44.19,80144.47,0.0,-0.992,2e-05,0.5759]
[1777934101542,44.19,80142.63,0.0,-0.99204,2e-05,0.57369]
[1777934102549,44.19,80139.78,0.0,-0.99209,2e-05,0.57028]
[1777934103556,44.19,80142.31,0.0,-0.99204,2e-05,0.57331]
[1777934106577,44.19,80138.91,0.0,-0.99211,2e-05,0.56925]
[1777934108418,44.19,80137.71,0.0,-0.99213,2e-05,0.56782]
[1777934108575,44.19,80137.71,0.0,-0.99213,2e-05,0.56782]
[1777934108591,44.19,80137.37,0.0,-0.99213,2e-05,0.56742]
[1777934110605,44.19,80135.11,0.0,-0.99218,2e-05,0.56474]
[1777934111612,44.19,80137.45,0.0,-0.99213,2e-05,0.56751]
[1777934112619,44.19,80142.24,0.0,-0.99204,2e-05,0.57322]
[1777934115640,44.19,80144.26,0.0,-0.99201,2e-05,0.57565]
[1777934120676,44.19,80143.71,0.0,-0.99202,2e-05,0.57499]
[1777934126718,44.19,80144.53,0.0,-0.992,2e-05,0.57597]
[1777934129739,44.19,80151.08,0.0,-0.99188,2e-05,0.58389]
[1777934130746,44.19,80156.87,0.0,-0.99176,2e-05,0.59096]
[1777934131839,44.19,80156.87,0.0,-0.99176,2e-05,0.59096]
[1777934131856,44.19,80157.33,0.0,-0.9918,2e-05,0.58798]
[1777934133835,44.19,80157.6,0.0,-0.9918,2e-05,0.58831]
[1777934139810,44.19,80158.66,0.0,-0.99178,2e-05,0.58961]
[1777934144844,44.19,80158.79,0.0,-0.99177,2e-05,0.58977]
[1777934146354,44.19,80158.79,0.0,-0.99177,2e-05,0.58977]
[1777934146575,44.19,80158.79,0.0,-0.99177,2e-05,0.58977]
[1777934146590,44.19,80158.79,0.0,-0.99177,2e-05,0.58977]
[1777934151893,44.19,80166.92,0.0,-0.99162,2e-05,0.59981]
[1777934153833,44.19,80167.78,0.0,-0.9916,2e-05,0.60088]
[1777934154076,44.19,80167.78,0.0,-0.9916,2e-05,0.60088]
[1777934159409,44.19,80168.04,0.0,-0.99159,2e-05,0.6012]
[1777934159574,44.19,80168.04,0.0,-0.99159,2e-05,0.6012]
[1777934159624,44.19,80168.08,0.0,-0.99159,2e-05,0.60125]
[1777934160963,44.19,80166.23,0.0,-0.99163,2e-05,0.59895]
[1777934161971,44.19,80152.47,0.0,-0.9919,2e-05,0.58206]
[1777934162978,44.19,80147.94,0.0,-0.99198,2e-05,0.57658]
[1777934163984,44.19,80147.99,0.0,-0.99198,2e-05,0.57664]
[1777934167006,44.19,80146.38,0.0,-0.99201,2e-05,0.57471]
[1777934170027,44.19,80144.48,0.0,-0.99205,2e-05,0.57243]
[1777934175062,44.19,80144.67,0.0,-0.99204,2e-05,0.57266]
[1777934177075,44.19,80147.65,0.0,-0.99199,2e-05,0.57623]
[1777934179090,44.19,80149.31,0.0,-0.99196,2e-05,0.57823]
[1777934181104,44.19,80151.78,0.0,-0.99191,2e-05,0.58122]
[1777934186139,44.19,80151.64,0.0,-0.99191,2e-05,0.58105]
[1777934191174,44.19,80151.28,0.0,-0.99197,2e-05,0.57711]
[1777934197215,44.19,80150.0,0.0,-0.99199,2e-05,0.57557]
[1777934203259,44.19,80149.38,0.0,-0.992,2e-05,0.57482]
[1777934204266,44.19,80147.5,0.0,-0.99204,2e-05,0.57257]
[1777934205273,44.19,80143.85,0.0,-0.99211,2e-05,0.56821]
[1777934206280,44.19,80137.63,0.0,-0.99222,2e-05,0.56085]
[1777934207287,44.19,80135.27,0.0,-0.99227,2e-05,0.55807]
[1777934208294,44.19,80133.65,0.0,-0.9923,2e-05,0.55618]
[1777934212322,44.19,80130.49,0.0,-0.99235,2e-05,0.55249]
[1777934216350,44.19,80139.35,0.0,-0.99219,2e-05,0.56287]
[1777934217358,44.19,80141.3,0.0,-0.99215,2e-05,0.56518]
[1777934220379,44.19,80139.37,0.0,-0.99219,2e-05,0.5629]
[1777934225414,44.19,80140.13,0.0,-0.99218,2e-05,0.5638]
[1777934226421,44.19,80137.14,0.0,-0.99223,2e-05,0.56027]
[1777934227427,44.19,80134.68,0.0,-0.99228,2e-05,0.55738]
[1777934229716,44.19,80134.1,0.0,-0.99229,2e-05,0.5567]
[1777934233690,44.19,80136.08,0.0,-0.99225,2e-05,0.55902]
[1777934234477,44.19,80133.33,0.0,-0.9923,2e-05,0.5558]
[1777934235472,44.19,80133.33,0.0,-0.9923,2e-05,0.5558]
[1777934235500,44.19,80133.33,0.0,-0.9923,2e-05,0.5558]
[1777934235540,44.19,80126.39,0.0,-0.99243,2e-05,0.54774]
[1777934236491,44.19,80122.62,0.0,-0.99249,2e-05,0.5434]
[1777934237498,44.19,80120.54,0.0,-0.99253,2e-05,0.54102]
[1777934237829,44.19,80120.54,0.0,-0.99253,2e-05,0.54102]
[1777934238076,44.19,80120.54,0.0,-0.99253,2e-05,0.54102]
[1777934238194,44.19,80120.54,0.0,-0.99253,2e-05,0.54102]
[1777934238326,44.19,80120.54,0.0,-0.99253,2e-05,0.54102]
[1777934238505,44.19,80119.68,0.0,-0.99255,2e-05,0.54003]
[1777934239512,44.19,80114.5,0.0,-0.99264,2e-05,0.53415]
[1777934242534,44.19,80112.21,0.0,-0.99268,2e-05,0.53156]
[1777934247568,44.19,80117.06,0.0,-0.99259,2e-05,0.53705]
[1777934248576,44.19,80118.85,0.0,-0.99256,2e-05,0.53909]
[1777934251597,44.19,80119.03,0.0,-0.9926,2e-05,0.53596]
[1777934256632,44.19,80119.55,0.0,-0.99259,2e-05,0.53655]
[1777934260660,44.19,80116.31,0.0,-0.99265,2e-05,0.53288]
[1777934265695,44.19,80113.67,0.0,-0.9927,2e-05,0.52991]
[1777934269724,44.19,80128.74,0.0,-0.99243,2e-05,0.54708]
[1777934270731,44.19,80130.71,0.0,-0.99239,2e-05,0.54936]
[1777934273751,44.19,80132.6,0.0,-0.99236,2e-05,0.55155]
[1777934275767,44.19,80126.64,0.0,-0.99247,2e-05,0.54466]
[1777934276773,44.19,80120.19,0.0,-0.99258,2e-05,0.53728]
[1777934277779,44.19,80118.37,0.0,-0.99261,2e-05,0.53521]
[1777934279795,44.19,80123.09,0.0,-0.99253,2e-05,0.54059]
[1777934283822,44.19,80121.51,0.0,-0.99256,2e-05,0.53878]
[1777934286844,44.19,80119.05,0.0,-0.9926,2e-05,0.53598]
[1777934287851,44.19,80120.67,0.0,-0.99257,2e-05,0.53783]
[1777934289865,44.19,80123.32,0.0,-0.99253,2e-05,0.54085]
[1777934294900,44.19,80123.46,0.0,-0.99252,2e-05,0.54101]
[1777934299934,44.19,80121.66,0.0,-0.99256,2e-05,0.53895]
[1777934304970,44.19,80122.26,0.0,-0.99255,2e-05,0.53964]
[1777934306984,44.19,80125.27,0.0,-0.99249,2e-05,0.54308]
[1777934310007,44.19,80130.24,0.0,-0.9924,2e-05,0.54881]
[1777934311012,44.19,80135.37,0.0,-0.99236,2e-05,0.55137]
[1777934314034,44.19,80137.8,0.0,-0.99231,2e-05,0.5542]
[1777934315041,44.19,80139.52,0.0,-0.99228,2e-05,0.55621]
[1777934317055,44.19,80148.76,0.0,-0.99211,2e-05,0.56712]
[1777934318062,44.19,80150.62,0.0,-0.99207,2e-05,0.56934]
[1777934319069,44.19,80151.57,0.0,-0.99206,2e-05,0.57047]
[1777934321083,44.19,80145.8,0.0,-0.99216,2e-05,0.56361]
[1777934322090,44.19,80140.27,0.0,-0.99227,2e-05,0.55709]
[1777934324809,44.19,80139.43,0.0,-0.99228,2e-05,0.55611]
[1777934325111,44.19,80136.84,0.0,-0.99233,2e-05,0.55308]
[1777934326640,44.19,80136.84,0.0,-0.99233,2e-05,0.55308]
[1777934332160,44.19,80137.24,0.0,-0.99232,2e-05,0.55355]
[1777934335182,44.19,80135.16,0.0,-0.99236,2e-05,0.55113]
[1777934340217,44.19,80135.5,0.0,-0.99235,2e-05,0.55152]
[1777934345124,44.19,80135.49,0.0,-0.99235,2e-05,0.55151]
[1777934350287,44.19,80135.56,0.0,-0.99235,2e-05,0.55159]
[1777934351173,44.19,80135.56,0.0,-0.99235,2e-05,0.55159]
[1777934356329,44.19,80135.55,0.0,-0.99235,2e-05,0.55158]
[1777934357336,44.19,80132.68,0.0,-0.9924,2e-05,0.54825]
[1777934359741,44.19,80132.87,0.0,-0.9924,2e-05,0.54847]
[1777934359819,44.19,80134.79,0.0,-0.99237,2e-05,0.5507]
[1777934360143,44.19,80134.79,0.0,-0.99237,2e-05,0.5507]
[1777934366401,44.19,80132.62,0.0,-0.99241,2e-05,0.54818]
[1777934368416,44.19,80134.5,0.0,-0.99237,2e-05,0.55036]
[1777934369754,44.19,80134.5,0.0,-0.99237,2e-05,0.55036]
[1777934370171,44.19,80134.39,0.0,-0.99237,2e-05,0.55023]
[1777934371438,44.19,80132.53,0.0,-0.99245,2e-05,0.5447]
[1777934376473,44.19,80134.23,0.0,-0.99242,2e-05,0.54666]
[1777934380501,44.19,80132.24,0.0,-0.99246,2e-05,0.54436]
[1777934382515,44.19,80134.51,0.0,-0.99242,2e-05,0.54698]
[1777934384705,44.19,80134.46,0.0,-0.99242,2e-05,0.54692]
[1777934385098,44.19,80133.73,0.0,-0.99243,2e-05,0.54608]
[1777934390571,44.19,80134.9,0.0,-0.99241,2e-05,0.54743]
[1777934396613,44.19,80135.62,0.0,-0.9924,2e-05,0.54827]
[1777934401648,44.19,80135.76,0.0,-0.99239,2e-05,0.54843]
[1777934407690,44.19,80135.19,0.0,-0.9924,2e-05,0.54777]
[1777934412724,44.19,80135.08,0.0,-0.99241,2e-05,0.54764]
[1777934414738,44.19,80133.26,0.0,-0.99244,2e-05,0.54554]
[1777934415071,44.19,80133.26,0.0,-0.99244,2e-05,0.54554]
[1777934417361,44.19,80133.26,0.0,-0.99244,2e-05,0.54554]
[1777934420781,44.19,80131.3,0.0,-0.99247,2e-05,0.54328]
[1777934425818,44.19,80131.19,0.0,-0.99248,2e-05,0.54316]
[1777934431861,44.19,80131.38,0.0,-0.99252,2e-05,0.54001]
[1777934434695,44.19,80131.19,0.0,-0.99252,2e-05,0.53979]
[1777934434951,44.19,80131.51,0.0,-0.99252,2e-05,0.54016]
[1777934436896,44.19,80133.56,0.0,-0.99248,2e-05,0.54251]
[1777934438910,44.19,80129.2,0.0,-0.99256,2e-05,0.53752]
[1777934439917,44.19,80120.73,0.0,-0.99271,2e-05,0.52793]
[1777934440940,44.19,80120.77,0.0,-0.99271,2e-05,0.52798]
[1777934442954,44.19,80117.38,0.0,-0.99277,2e-05,0.52418]
[1777934445975,44.19,80119.19,0.0,-0.99273,2e-05,0.52621]
[1777934448999,44.19,80122.12,0.0,-0.99268,2e-05,0.5295]
[1777934454034,44.19,80121.49,0.0,-0.99269,2e-05,0.52879]
[1777934455166,44.19,80121.49,0.0,-0.99269,2e-05,0.52879]
[1777934459134,44.19,80121.8,0.0,-0.99269,2e-05,0.52914]
[1777934461083,44.19,80119.12,0.0,-0.99274,2e-05,0.52613]
[1777934464810,44.19,80119.61,0.0,-0.99273,2e-05,0.52668]
[1777934465153,44.19,80119.02,0.0,-0.99274,2e-05,0.52602]
[1777934474174,44.19,80116.07,0.0,-0.99279,2e-05,0.52272]
[1777934479208,44.19,80115.26,0.0,-0.9928,2e-05,0.52182]
[1777934482229,44.19,80111.88,0.0,-0.99286,2e-05,0.51807]
[1777934484243,44.19,80113.53,0.0,-0.99283,2e-05,0.5199]
[1777934485252,44.19,80116.45,0.0,-0.99278,2e-05,0.52314]
[1777934486259,44.19,80124.59,0.0,-0.99264,2e-05,0.53228]
[1777934488273,44.19,80125.85,0.0,-0.99262,2e-05,0.53371]
[1777934491294,44.19,80124.41,0.0,-0.99269,2e-05,0.52876]
[1777934496329,44.19,80124.68,0.0,-0.99268,2e-05,0.52906]
[1777934498343,44.19,80122.96,0.0,-0.99271,2e-05,0.52713]
[1777934499354,44.19,80125.05,0.0,-0.99268,2e-05,0.52948]
[1777934500357,44.19,80134.17,0.0,-0.99251,2e-05,0.53984]
[1777934501364,44.19,80135.94,0.0,-0.99248,2e-05,0.54187]
[1777934502371,44.19,80137.17,0.0,-0.99246,2e-05,0.54328]
[1777934505392,44.19,80142.51,0.0,-0.99236,2e-05,0.54946]
[1777934509705,44.19,80142.33,0.0,-0.99237,2e-05,0.54925]
[1777934509717,44.19,80140.05,0.0,-0.99241,2e-05,0.54661]
[1777934514413,44.19,80139.97,0.0,-0.99241,2e-05,0.54652]
[1777934523518,44.19,80139.97,0.0,-0.99241,2e-05,0.54652]
[1777934528553,44.19,80140.05,0.0,-0.99241,2e-05,0.54661]
[1777934530566,44.19,80141.75,0.0,-0.99238,2e-05,0.54858]
[1777934534648,44.19,80141.75,0.0,-0.99238,2e-05,0.54858]
[1777934538924,44.19,80141.85,0.0,-0.99238,2e-05,0.54869]
[1777934544668,44.19,80139.52,0.0,-0.99242,2e-05,0.546]
[1777934550714,44.19,80140.16,0.0,-0.99241,2e-05,0.54674]
[1777934551717,44.19,80140.23,0.0,-0.99245,2e-05,0.54343]
[1777934554686,44.19,80140.2,0.0,-0.99245,2e-05,0.54339]
[1777934556225,44.19,80140.2,0.0,-0.99245,2e-05,0.54339]
[1777934556754,44.19,80135.93,0.0,-0.99253,2e-05,0.53849]
[1777934557759,44.19,80128.13,0.0,-0.99267,2e-05,0.52963]
[1777934558766,44.19,80128.36,0.0,-0.99266,2e-05,0.52989]
[1777934560780,44.19,80130.7,0.0,-0.99262,2e-05,0.53254]
[1777934565815,44.19,80129.87,0.0,-0.99264,2e-05,0.5316]
[1777934567829,44.19,80128.11,0.0,-0.99267,2e-05,0.52961]
[1777934569728,44.19,80128.11,0.0,-0.99267,2e-05,0.52961]
[1777934571421,44.19,80128.07,0.0,-0.99267,2e-05,0.52957]
[1777934571857,44.19,80130.16,0.0,-0.99263,2e-05,0.53193]
[1777934576892,44.19,80130.75,0.0,-0.99262,2e-05,0.53259]
[1777934578906,44.19,80128.78,0.0,-0.99265,2e-05,0.53037]
[1777934580178,44.19,80128.49,0.0,-0.99266,2e-05,0.53004]
[1777934582677,44.19,80127.42,0.0,-0.99268,2e-05,0.52883]
[1777934587969,44.19,80127.41,0.0,-0.99268,2e-05,0.52882]
[1777934593004,44.19,80128.68,0.0,-0.99266,2e-05,0.53025]
[1777934595018,44.19,80133.0,0.0,-0.99258,2e-05,0.53515]
[1777934596026,44.19,80135.47,0.0,-0.99254,2e-05,0.53797]
[1777934598039,44.19,80133.3,0.0,-0.99257,2e-05,0.53549]
[1777934603074,44.19,80134.04,0.0,-0.99256,2e-05,0.53633]
[1777934608109,44.19,80133.87,0.0,-0.99256,2e-05,0.53614]
[1777934611130,44.19,80134.32,0.0,-0.9926,2e-05,0.5333]
[1777934613144,44.19,80131.98,0.0,-0.99264,2e-05,0.53065]
[1777934614151,44.19,80128.99,0.0,-0.9927,2e-05,0.52728]
[1777934615158,44.19,80126.91,0.0,-0.99273,2e-05,0.52495]
[1777934620193,44.19,80126.29,0.0,-0.99274,2e-05,0.52425]
[1777934625228,44.19,80127.04,0.0,-0.99273,2e-05,0.52509]
[1777934634291,44.19,80129.4,0.0,-0.99269,2e-05,0.52774]
[1777934640120,44.19,80128.17,0.0,-0.99271,2e-05,0.52636]
[1777934641425,44.19,80127.63,0.0,-0.99272,2e-05,0.52575]
[1777934647382,44.19,80126.78,0.0,-0.99273,2e-05,0.5248]
[1777934653423,44.19,80127.58,0.0,-0.99272,2e-05,0.5257]
[1777934658459,44.19,80127.51,0.0,-0.99272,2e-05,0.52562]
[1777934664930,44.19,80126.57,0.0,-0.99274,2e-05,0.52456]
[1777934665508,44.19,80124.06,0.0,-0.99278,2e-05,0.52176]
[1777934670543,44.19,80123.67,0.0,-0.99279,2e-05,0.52133]
[1777934671550,44.19,80124.4,0.0,-0.99282,2e-05,0.51885]
[1777934672557,44.19,80116.39,0.0,-0.99296,2e-05,0.51002]
[1777934673564,44.19,80113.06,0.0,-0.99301,2e-05,0.50638]
[1777934674571,44.19,80108.66,0.0,-0.99309,2e-05,0.50161]
[1777934679606,44.19,80109.37,0.0,-0.99308,2e-05,0.50238]
[1777934680613,44.19,80107.37,0.0,-0.99311,2e-05,0.50022]
[1777934685648,44.19,80107.21,0.0,-0.99311,2e-05,0.50005]
[1777934686655,44.19,80105.57,0.0,-0.99314,2e-05,0.49829]
[1777934692697,44.19,80105.52,0.0,-0.99314,2e-05,0.49823]
[1777934697732,44.19,80106.06,0.0,-0.99313,2e-05,0.49881]
[1777934703773,44.19,80105.67,0.0,-0.99314,2e-05,0.49839]
[1777934708809,44.19,80105.71,0.0,-0.99314,2e-05,0.49844]
[1777934714851,44.19,80103.94,0.0,-0.99317,2e-05,0.49654]
[1777934715858,44.19,80091.24,0.0,-0.99337,2e-05,0.4831]
[1777934716865,44.19,80093.8,0.0,-0.99333,2e-05,0.48578]
[1777934717829,44.19,80093.8,0.0,-0.99333,2e-05,0.48578]
[1777934718000,44.19,80093.8,0.0,-0.99333,2e-05,0.48578]
[1777934718029,44.19,80095.89,0.0,-0.9933,2e-05,0.48798]
[1777934719828,44.19,80096.78,0.0,-0.99328,2e-05,0.48892]
[1777934721758,44.19,80096.88,0.0,-0.99328,2e-05,0.48903]
[1777934721826,44.19,80096.88,0.0,-0.99328,2e-05,0.48903]
[1777934721900,44.19,80096.82,0.0,-0.99328,2e-05,0.48897]
[1777934726934,44.19,80096.85,0.0,-0.99328,2e-05,0.489]
[1777934731970,44.19,80096.94,0.0,-0.99332,2e-05,0.48595]
[1777934737005,44.19,80096.62,0.0,-0.99333,2e-05,0.48561]
[1777934743047,44.19,80096.45,0.0,-0.99333,2e-05,0.48543]
[1777934744749,44.19,80096.42,0.0,-0.99333,2e-05,0.4854]
[1777934745845,44.19,80096.42,0.0,-0.99333,2e-05,0.4854]
[1777934746183,44.19,80096.42,0.0,-0.99333,2e-05,0.4854]
[1777934746336,44.19,80096.46,0.0,-0.99333,2e-05,0.48544]
[1777934747076,44.19,80106.07,0.0,-0.99317,2e-05,0.49564]
[1777934748083,44.19,80108.53,0.0,-0.99313,2e-05,0.49827]
[1777934748516,44.19,80108.53,0.0,-0.99313,2e-05,0.49827]
[1777934748575,44.19,80108.53,0.0,-0.99313,2e-05,0.49827]
[1777934749090,44.19,80109.06,0.0,-0.99312,2e-05,0.49884]
[1777934750056,44.19,80109.06,0.0,-0.99312,2e-05,0.49884]
[1777934750075,44.19,80109.06,0.0,-0.99312,2e-05,0.49884]
[1777934750149,44.19,80109.06,0.0,-0.99312,2e-05,0.49884]
[1777934750227,44.19,80112.24,0.0,-0.99307,2e-05,0.50227]
[1777934750329,44.19,80112.24,0.0,-0.99307,2e-05,0.50227]
[1777934751104,44.19,80114.36,0.0,-0.99304,2e-05,0.50457]
[1777934752111,44.19,80116.99,0.0,-0.99299,2e-05,0.50743]
[1777934753120,44.19,80120.01,0.0,-0.99294,2e-05,0.51074]
[1777934753987,44.19,80120.01,0.0,-0.99294,2e-05,0.51074]
[1777934754074,44.19,80120.01,0.0,-0.99294,2e-05,0.51074]
[1777934754125,44.19,80120.77,0.0,-0.99293,2e-05,0.51157]
[1777934754691,44.19,80120.77,0.0,-0.99293,2e-05,0.51157]
[1777934755870,44.19,80121.75,0.0,-0.99291,2e-05,0.51265]
[1777934756003,44.19,80121.75,0.0,-0.99291,2e-05,0.51265]
[1777934756081,44.19,80121.75,0.0,-0.99291,2e-05,0.51265]
[1777934756177,44.19,80121.75,0.0,-0.99291,2e-05,0.51265]
[1777934759830,44.19,80121.68,0.0,-0.99291,2e-05,0.51257]
[1777934760074,44.19,80121.68,0.0,-0.99291,2e-05,0.51257]
[1777934760160,44.19,80121.68,0.0,-0.99291,2e-05,0.51257]
[1777934763834,44.19,80121.57,0.0,-0.99291,2e-05,0.51245]
[1777934764076,44.19,80121.57,0.0,-0.99291,2e-05,0.51245]
[1777934764088,44.19,80121.57,0.0,-0.99291,2e-05,0.51245]
[1777934764329,44.19,80121.61,0.0,-0.99291,2e-05,0.51249]
[1777934764576,44.19,80121.61,0.0,-0.99291,2e-05,0.51249]
[1777934765202,44.19,80121.79,0.0,-0.99291,2e-05,0.51269]
[1777934767826,44.19,80121.65,0.0,-0.99291,2e-05,0.51254]
[1777934768077,44.19,80121.65,0.0,-0.99291,2e-05,0.51254]
[1777934768205,44.19,80121.65,0.0,-0.99291,2e-05,0.51254]
[1777934771827,44.19,80121.63,0.0,-0.99291,2e-05,0.51251]
[1777934772074,44.19,80121.63,0.0,-0.99291,2e-05,0.51251]
[1777934772177,44.19,80121.63,0.0,-0.99291,2e-05,0.51251]
[1777934773726,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934773826,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934773827,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934775827,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934776074,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934776250,44.19,80121.56,0.0,-0.99291,2e-05,0.51244]
[1777934779850,44.19,80122.23,0.0,-0.9929,2e-05,0.51317]
[1777934779933,44.19,80122.23,0.0,-0.9929,2e-05,0.51317]
[1777934780075,44.19,80122.23,0.0,-0.9929,2e-05,0.51317]
[1777934780255,44.19,80122.23,0.0,-0.9929,2e-05,0.51317]
[1777934780277,44.19,80123.92,0.0,-0.99287,2e-05,0.51504]
[1777934781156,44.19,80123.92,0.0,-0.99287,2e-05,0.51504]
[1777934781177,44.19,80125.31,0.0,-0.99285,2e-05,0.51658]
[1777934781328,44.19,80125.31,0.0,-0.99285,2e-05,0.51658]
[1777934782322,44.19,80127.66,0.0,-0.99281,2e-05,0.51918]
[1777934783830,44.19,80127.66,0.0,-0.99281,2e-05,0.51918]
[1777934784075,44.19,80127.66,0.0,-0.99281,2e-05,0.51918]
[1777934784094,44.19,80127.66,0.0,-0.99281,2e-05,0.51918]
[1777934784336,44.19,80134.76,0.0,-0.99268,2e-05,0.52713]
[1777934787168,44.19,80135.67,0.0,-0.99267,2e-05,0.52815]
[1777934787178,44.19,80136.52,0.0,-0.99265,2e-05,0.52911]
[1777934787327,44.19,80136.52,0.0,-0.99265,2e-05,0.52911]
[1777934787827,44.19,80136.52,0.0,-0.99265,2e-05,0.52911]
[1777934788075,44.19,80136.52,0.0,-0.99265,2e-05,0.52911]
[1777934788257,44.19,80136.52,0.0,-0.99265,2e-05,0.52911]
[1777934790891,44.19,80135.34,0.0,-0.99267,2e-05,0.52778]
[1777934791024,44.19,80135.34,0.0,-0.99267,2e-05,0.52778]
[1777934791076,44.19,80135.34,0.0,-0.99267,2e-05,0.52778]
[1777934791104,44.19,80133.6,0.0,-0.99275,2e-05,0.5225]
[1777934792530,44.19,80134.13,0.0,-0.99274,2e-05,0.5231]
[1777934792576,44.19,80134.13,0.0,-0.99274,2e-05,0.5231]
[1777934792631,44.19,80132.6,0.0,-0.99277,2e-05,0.52139]
[1777934798885,44.19,80132.85,0.0,-0.99276,2e-05,0.52167]
[1777934799028,44.19,80132.85,0.0,-0.99276,2e-05,0.52167]
[1777934799075,44.19,80132.85,0.0,-0.99276,2e-05,0.52167]
[1777934799149,44.19,80132.85,0.0,-0.99276,2e-05,0.52167]
[1777934801827,44.19,80133.06,0.0,-0.99276,2e-05,0.5219]
[1777934802074,44.19,80133.06,0.0,-0.99276,2e-05,0.5219]
[1777934802277,44.19,80133.06,0.0,-0.99276,2e-05,0.5219]
[1777934803163,44.19,80133.06,0.0,-0.99276,2e-05,0.5219]
[1777934803264,44.19,80132.53,0.0,-0.99277,2e-05,0.52131]
[1777934803324,44.19,80132.53,0.0,-0.99277,2e-05,0.52131]
[1777934805828,44.19,80133.13,0.0,-0.99276,2e-05,0.52198]
[1777934806075,44.19,80133.13,0.0,-0.99276,2e-05,0.52198]
[1777934806220,44.19,80133.13,0.0,-0.99276,2e-05,0.52198]
[1777934809698,44.19,80133.32,0.0,-0.99275,2e-05,0.52219]
[1777934809828,44.19,80133.32,0.0,-0.99275,2e-05,0.52219]
[1777934814471,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934814741,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934817811,44.19,80133.75,0.0,-0.99275,2e-05,0.52267]
[1777934817827,44.19,80133.75,0.0,-0.99275,2e-05,0.52267]
[1777934817913,44.19,80133.75,0.0,-0.99275,2e-05,0.52267]
[1777934819510,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934824618,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934825623,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934825689,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934825826,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934825836,44.19,80133.02,0.0,-0.99276,2e-05,0.52186]
[1777934827829,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934828074,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934828107,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934829733,44.19,80133.61,0.0,-0.99275,2e-05,0.52252]
[1777934831827,44.19,80133.83,0.0,-0.99275,2e-05,0.52276]
[1777934831846,44.19,80133.83,0.0,-0.99275,2e-05,0.52276]
[1777934832075,44.19,80133.83,0.0,-0.99275,2e-05,0.52276]
[1777934832151,44.19,80133.83,0.0,-0.99275,2e-05,0.52276]
[1777934832868,44.19,80133.82,0.0,-0.99275,2e-05,0.52275]
[1777934833076,44.19,80133.82,0.0,-0.99275,2e-05,0.52275]
[1777934833157,44.19,80132.9,0.0,-0.99276,2e-05,0.52172]
[1777934835825,44.19,80133.62,0.0,-0.99275,2e-05,0.52253]
[1777934836075,44.19,80133.62,0.0,-0.99275,2e-05,0.52253]
[1777934836245,44.19,80133.62,0.0,-0.99275,2e-05,0.52253]
[1777934845764,44.19,80133.35,0.0,-0.99275,2e-05,0.52222]
[1777934848903,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934848979,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934849080,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934849091,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934850118,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934850327,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934850194,44.19,80133.51,0.0,-0.99275,2e-05,0.5224]
[1777934851824,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934852075,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934852215,44.19,80133.54,0.0,-0.99275,2e-05,0.52244]
[1777934852299,44.19,80133.05,0.0,-0.9928,2e-05,0.51859]
[1777934854676,44.19,80133.18,0.0,-0.9928,2e-05,0.51873]
[1777934855005,44.19,80133.18,0.0,-0.9928,2e-05,0.51873]
[1777934855826,44.19,80133.18,0.0,-0.9928,2e-05,0.51873]
[1777934856074,44.19,80133.18,0.0,-0.9928,2e-05,0.51873]
[1777934856134,44.19,80133.18,0.0,-0.9928,2e-05,0.51873]
[1777934858772,44.19,80132.36,0.0,-0.99282,2e-05,0.51782]
[1777934858826,44.19,80132.36,0.0,-0.99282,2e-05,0.51782]
[1777934858856,44.19,80132.22,0.0,-0.99282,2e-05,0.51766]
[1777934859830,44.19,80132.22,0.0,-0.99282,2e-05,0.51766]
[1777934860074,44.19,80132.22,0.0,-0.99282,2e-05,0.51766]
[1777934860231,44.19,80132.22,0.0,-0.99282,2e-05,0.51766]
[1777934863830,44.19,80132.37,0.0,-0.99282,2e-05,0.51783]
[1777934864074,44.19,80132.37,0.0,-0.99282,2e-05,0.51783]
[1777934864191,44.19,80132.37,0.0,-0.99282,2e-05,0.51783]
[1777934866912,44.19,80135.55,0.0,-0.99276,2e-05,0.52137]
[1777934867603,44.19,80135.55,0.0,-0.99276,2e-05,0.52137]
[1777934867629,44.19,80135.55,0.0,-0.99276,2e-05,0.52137]
[1777934867824,44.19,80135.55,0.0,-0.99276,2e-05,0.52137]
[1777934867836,44.19,80135.55,0.0,-0.99276,2e-05,0.52137]
[1777934867919,44.19,80137.74,0.0,-0.99272,2e-05,0.52382]
[1777934869253,44.19,80137.74,0.0,-0.99272,2e-05,0.52382]
[1777934869332,44.19,80137.74,0.0,-0.99272,2e-05,0.52382]
[1777934869354,44.19,80138.31,0.0,-0.99271,2e-05,0.52446]
[1777934869827,44.19,80138.31,0.0,-0.99271,2e-05,0.52446]
[1777934870075,44.19,80138.31,0.0,-0.99271,2e-05,0.52446]
[1777934870126,44.19,80138.31,0.0,-0.99271,2e-05,0.52446]
[1777934873837,44.19,80140.27,0.0,-0.99268,2e-05,0.52667]
[1777934874075,44.19,80140.27,0.0,-0.99268,2e-05,0.52667]
[1777934875975,44.19,80144.41,0.0,-0.9926,2e-05,0.53135]
[1777934876982,44.19,80149.32,0.0,-0.99252,2e-05,0.53695]
[1777934878595,44.19,80150.57,0.0,-0.99249,2e-05,0.53838]
[1777934878826,44.19,80150.57,0.0,-0.99249,2e-05,0.53838]
[1777934878996,44.19,80150.49,0.0,-0.99249,2e-05,0.53829]
[1777934880006,44.19,80153.07,0.0,-0.99245,2e-05,0.54125]
[1777934882018,44.19,80150.68,0.0,-0.99249,2e-05,0.5385]
[1777934883335,44.19,80152.47,0.0,-0.99246,2e-05,0.54056]
[1777934887599,44.19,80152.51,0.0,-0.99246,2e-05,0.54061]
[1777934887830,44.19,80152.51,0.0,-0.99246,2e-05,0.54061]
[1777934888060,44.19,80153.19,0.0,-0.99245,2e-05,0.54139]
[1777934890074,44.19,80156.35,0.0,-0.99239,2e-05,0.54504]
[1777934895110,44.19,80158.25,0.0,-0.99235,2e-05,0.54725]
[1777934897124,44.19,80155.74,0.0,-0.9924,2e-05,0.54434]
[1777934902159,44.19,80155.67,0.0,-0.9924,2e-05,0.54426]
[1777934904671,44.19,80154.79,0.0,-0.99242,2e-05,0.54324]
[1777934904974,44.19,80154.79,0.0,-0.99242,2e-05,0.54324]
[1777934912229,44.19,80155.12,0.0,-0.99246,2e-05,0.54021]
[1777934918271,44.19,80160.17,0.0,-0.99236,2e-05,0.54605]
[1777934920285,44.19,80161.8,0.0,-0.99233,2e-05,0.54795]
[1777934922299,44.19,80165.73,0.0,-0.99226,2e-05,0.55254]
[1777934924315,44.19,80168.24,0.0,-0.99221,2e-05,0.55549]
[1777934927335,44.19,80170.89,0.0,-0.99217,2e-05,0.55862]
[1777934930355,44.19,80172.61,0.0,-0.99213,2e-05,0.56066]
[1777934935391,44.19,80172.63,0.0,-0.99213,2e-05,0.56069]
[1777934940426,44.19,80172.36,0.0,-0.99214,2e-05,0.56037]
[1777934941433,44.19,80170.37,0.0,-0.99218,2e-05,0.55801]
[1777934943447,44.19,80167.7,0.0,-0.99222,2e-05,0.55486]
[1777934948483,44.19,80168.03,0.0,-0.99222,2e-05,0.55525]
[1777934953518,44.19,80166.74,0.0,-0.99224,2e-05,0.55373]
[1777934954714,44.19,80166.74,0.0,-0.99224,2e-05,0.55373]
[1777934957770,44.19,80166.05,0.0,-0.99226,2e-05,0.55292]
[1777934959560,44.19,80174.62,0.0,-0.9921,2e-05,0.56305]
[1777934960567,44.19,80171.59,0.0,-0.99215,2e-05,0.55945]
[1777934965601,44.19,80173.54,0.0,-0.99212,2e-05,0.56177]
[1777934970637,44.19,80173.73,0.0,-0.99211,2e-05,0.56199]
[1777934972651,44.19,80173.81,0.0,-0.99216,2e-05,0.55859]
[1777934973658,44.19,80172.2,0.0,-0.99219,2e-05,0.55669]
[1777934981713,44.19,80172.81,0.0,-0.99218,2e-05,0.55741]
[1777934984735,44.19,80175.37,0.0,-0.99213,2e-05,0.56045]
[1777934988927,44.19,80175.64,0.0,-0.99212,2e-05,0.56077]
[1777934989016,44.19,80186.38,0.0,-0.99192,2e-05,0.57365]
[1777934990777,44.19,80185.43,0.0,-0.99194,2e-05,0.5725]
[1777934992200,44.19,80185.43,0.0,-0.99194,2e-05,0.5725]
[1777934992288,44.19,80187.08,0.0,-0.99191,2e-05,0.5745]
[1777934992791,44.19,80190.01,0.0,-0.99185,2e-05,0.57806]
[1777934994805,44.19,80186.39,0.0,-0.99192,2e-05,0.57366]
[1777934995812,44.19,80184.56,0.0,-0.99195,2e-05,0.57145]
[1777934997826,44.19,80182.31,0.0,-0.992,2e-05,0.56874]
[1777934998538,44.19,80182.31,0.0,-0.992,2e-05,0.56874]
[1777934998833,44.19,80188.46,0.0,-0.99188,2e-05,0.57617]
[1777935002061,44.19,80188.85,0.0,-0.99187,2e-05,0.57665]
[1777935007898,44.19,80188.25,0.0,-0.99188,2e-05,0.57592]
[1777935008903,44.19,80179.74,0.0,-0.99205,2e-05,0.56566]
[1777935009962,44.19,80179.74,0.0,-0.99205,2e-05,0.56566]
[1777935010077,44.19,80179.74,0.0,-0.99205,2e-05,0.56566]
[1777935010140,44.19,80179.49,0.0,-0.99205,2e-05,0.56536]
[1777935010917,44.19,80179.37,0.0,-0.99205,2e-05,0.56521]
[1777935015952,44.19,80170.29,0.0,-0.99222,2e-05,0.55444]
[1777935016959,44.19,80168.39,0.0,-0.99226,2e-05,0.55221]
[1777935021994,44.19,80167.97,0.0,-0.99227,2e-05,0.55171]
[1777935024273,44.19,80168.66,0.0,-0.99225,2e-05,0.55252]
[1777935024352,44.19,80175.86,0.0,-0.99212,2e-05,0.56103]
[1777935025019,44.19,80178.43,0.0,-0.99207,2e-05,0.56409]
[1777935027630,44.19,80178.72,0.0,-0.99207,2e-05,0.56444]
[1777935030130,44.19,80178.08,0.0,-0.99208,2e-05,0.56367]
[1777935031062,44.19,80178.85,0.0,-0.99211,2e-05,0.56108]
[1777935035408,44.19,80178.71,0.0,-0.99211,2e-05,0.56091]
[1777935039118,44.19,80176.44,0.0,-0.99216,2e-05,0.55822]
[1777935041447,44.19,80175.4,0.0,-0.99218,2e-05,0.55699]
[1777935041548,44.19,80171.52,0.0,-0.99225,2e-05,0.55241]
[1777935041577,44.19,80171.52,0.0,-0.99225,2e-05,0.55241]
[1777935047175,44.19,80171.73,0.0,-0.99224,2e-05,0.55266]
[1777935050196,44.19,80166.35,0.0,-0.99234,2e-05,0.54637]
[1777935051203,44.19,80164.36,0.0,-0.99238,2e-05,0.54406]
[1777935054675,44.19,80165.35,0.0,-0.99236,2e-05,0.54521]
[1777935054989,44.19,80165.35,0.0,-0.99236,2e-05,0.54521]
[1777935061273,44.19,80165.38,0.0,-0.99236,2e-05,0.54524]
[1777935062280,44.19,80152.57,0.0,-0.99259,2e-05,0.53052]
[1777935063287,44.19,80151.77,0.0,-0.99261,2e-05,0.52962]
[1777935068322,44.19,80151.25,0.0,-0.99262,2e-05,0.52903]
[1777935071343,44.19,80153.03,0.0,-0.99259,2e-05,0.53105]
[1777935077384,44.19,80153.82,0.0,-0.99257,2e-05,0.53195]
[1777935084686,44.19,80153.83,0.0,-0.99257,2e-05,0.53196]
[1777935089081,44.19,80153.79,0.0,-0.99257,2e-05,0.53191]
[1777935091483,44.19,80153.11,0.0,-0.99263,2e-05,0.52777]
[1777935096518,44.19,80153.3,0.0,-0.99263,2e-05,0.52799]
[1777935099539,44.19,80151.76,0.0,-0.99265,2e-05,0.52624]
[1777935104574,44.19,80150.65,0.0,-0.99267,2e-05,0.52499]
[1777935105581,44.19,80142.62,0.0,-0.99282,2e-05,0.51601]
[1777935106588,44.19,80141.42,0.0,-0.99284,2e-05,0.51468]
[1777935108610,44.19,80134.48,0.0,-0.99296,2e-05,0.50703]
[1777935109751,44.19,80135.11,0.0,-0.99295,2e-05,0.50772]
[1777935110135,44.19,80135.11,0.0,-0.99295,2e-05,0.50772]
[1777935123712,44.19,80134.09,0.0,-0.99296,2e-05,0.5066]
[1777935130763,44.19,80134.4,0.0,-0.99296,2e-05,0.50694]
[1777935133830,44.19,80134.4,0.0,-0.99296,2e-05,0.50694]
[1777935133985,44.19,80134.4,0.0,-0.99296,2e-05,0.50694]
[1777935134040,44.19,80126.7,0.0,-0.99309,2e-05,0.49857]
[1777935134791,44.19,80122.63,0.0,-0.99316,2e-05,0.49419]
[1777935135829,44.19,80122.63,0.0,-0.99316,2e-05,0.49419]
[1777935137413,44.19,80121.52,0.0,-0.99317,2e-05,0.493]
[1777935137576,44.19,80121.52,0.0,-0.99317,2e-05,0.493]
[1777935137507,44.19,80121.34,0.0,-0.99318,2e-05,0.49281]
[1777935139830,44.19,80121.27,0.0,-0.99318,2e-05,0.49274]
[1777935146448,44.19,80121.86,0.0,-0.99317,2e-05,0.49337]
[1777935146575,44.19,80121.86,0.0,-0.99317,2e-05,0.49337]
[1777935146615,44.19,80121.28,0.0,-0.99318,2e-05,0.49275]
[1777935151910,44.19,80120.8,0.0,-0.99323,2e-05,0.48904]
[1777935156945,44.19,80120.99,0.0,-0.99323,2e-05,0.48924]
[1777935161980,44.19,80120.74,0.0,-0.99323,2e-05,0.48898]
[1777935164669,44.19,80120.63,0.0,-0.99323,2e-05,0.48886]
[1777935164932,44.19,80120.14,0.0,-0.99324,2e-05,0.48834]
[1777935170036,44.19,80119.54,0.0,-0.99325,2e-05,0.4877]
[1777935173057,44.19,80117.64,0.0,-0.99328,2e-05,0.48569]
[1777935178093,44.19,80117.86,0.0,-0.99328,2e-05,0.48592]
[1777935183129,44.19,80117.7,0.0,-0.99328,2e-05,0.48575]
[1777935184135,44.19,80120.0,0.0,-0.99324,2e-05,0.48819]
[1777935188164,44.19,80110.65,0.0,-0.9934,2e-05,0.47835]
[1777935189171,44.19,80106.37,0.0,-0.99347,2e-05,0.4739]
[1777935191185,44.19,80114.76,0.0,-0.99333,2e-05,0.48265]
[1777935192191,44.19,80121.57,0.0,-0.99322,2e-05,0.48986]
[1777935193199,44.19,80123.95,0.0,-0.99318,2e-05,0.4924]
[1777935194208,44.19,80121.03,0.0,-0.99323,2e-05,0.48929]
[1777935195149,44.19,80121.03,0.0,-0.99323,2e-05,0.48929]
[1777935196062,44.19,80121.18,0.0,-0.99322,2e-05,0.48945]
[1777935197227,44.19,80122.81,0.0,-0.9932,2e-05,0.49118]
[1777935199739,44.19,80123.49,0.0,-0.99319,2e-05,0.49191]
[1777935202073,44.19,80123.87,0.0,-0.99318,2e-05,0.49231]
[1777935205154,44.19,80123.33,0.0,-0.99319,2e-05,0.49174]
[1777935208205,44.19,80122.26,0.0,-0.99321,2e-05,0.4906]
[1777935208304,44.19,80118.51,0.0,-0.99327,2e-05,0.48661]
[1777935209311,44.19,80115.64,0.0,-0.99331,2e-05,0.48358]
[1777935211325,44.19,80114.79,0.0,-0.99337,2e-05,0.47953]
[1777935216360,44.19,80114.89,0.0,-0.99337,2e-05,0.47964]
[1777935221395,44.19,80114.63,0.0,-0.99337,2e-05,0.47936]
[1777935226431,44.19,80114.74,0.0,-0.99337,2e-05,0.47948]
[1777935228445,44.19,80112.07,0.0,-0.99342,2e-05,0.47669]
[1777935230459,44.19,80113.67,0.0,-0.99339,2e-05,0.47836]
[1777935235494,44.19,80112.41,0.0,-0.99341,2e-05,0.47705]
[1777935237508,44.19,80114.47,0.0,-0.99338,2e-05,0.4792]
[1777935239740,44.19,80114.82,0.0,-0.99337,2e-05,0.47956]
[1777935240198,44.19,80114.82,0.0,-0.99337,2e-05,0.47956]
[1777935245564,44.19,80113.9,0.0,-0.99339,2e-05,0.4786]
[1777935248585,44.19,80104.72,0.0,-0.99353,2e-05,0.46909]
[1777935249592,44.19,80102.99,0.0,-0.99356,2e-05,0.46731]
[1777935252613,44.19,80101.05,0.0,-0.99359,2e-05,0.46533]
[1777935257647,44.19,80101.51,0.0,-0.99358,2e-05,0.4658]
[1777935262684,44.19,80102.15,0.0,-0.99357,2e-05,0.46645]
[1777935267718,44.19,80099.58,0.0,-0.99361,2e-05,0.46383]
[1777935270738,44.19,80095.66,0.0,-0.99368,2e-05,0.45985]
[1777935271746,44.19,80093.9,0.0,-0.99374,2e-05,0.45504]
[1777935272753,44.19,80092.43,0.0,-0.99377,2e-05,0.45356]
[1777935274767,44.19,80094.07,0.0,-0.99374,2e-05,0.45521]
[1777935279802,44.19,80093.37,0.0,-0.99375,2e-05,0.4545]
[1777935284837,44.19,80090.67,0.0,-0.99379,2e-05,0.45181]
[1777935285844,44.19,80088.87,0.0,-0.99382,2e-05,0.45002]
[1777935286850,44.19,80069.98,0.0,-0.99411,1e-05,0.43157]
[1777935287858,44.19,80065.58,0.0,-0.99417,1e-05,0.42737]
[1777935290229,44.19,80065.22,0.0,-0.99417,1e-05,0.42703]
[1777935290344,44.19,80065.22,0.0,-0.99417,1e-05,0.42703]
[1777935291163,44.19,80065.44,0.0,-0.99417,1e-05,0.42724]
[1777935291885,44.19,80071.4,0.0,-0.99408,1e-05,0.43294]
[1777935294335,44.19,80070.2,0.0,-0.9941,1e-05,0.43178]
[1777935294701,44.19,80070.2,0.0,-0.9941,1e-05,0.43178]
[1777935297240,44.19,80069.59,0.0,-0.99411,1e-05,0.4312]
[1777935297326,44.19,80069.59,0.0,-0.99411,1e-05,0.4312]
[1777935297425,44.19,80070.29,0.0,-0.9941,1e-05,0.43187]
[1777935298957,44.19,80070.77,0.0,-0.99409,1e-05,0.43233]
[1777935306990,44.19,80070.87,0.0,-0.99409,1e-05,0.43243]
[1777935312026,44.19,80070.86,0.0,-0.99409,1e-05,0.43242]
[1777935317061,44.19,80071.03,0.0,-0.99409,1e-05,0.43258]
[1777935322096,44.19,80077.23,0.0,-0.994,1e-05,0.43858]
[1777935323103,44.19,80079.06,0.0,-0.99397,1e-05,0.44036]
[1777935326124,44.19,80076.29,0.0,-0.99401,1e-05,0.43766]
[1777935328138,44.19,80073.63,0.0,-0.99405,1e-05,0.43509]
[1777935331158,44.19,80073.59,0.0,-0.99409,1e-05,0.43211]
[1777935333173,44.19,80070.33,0.0,-0.99414,1e-05,0.42899]
[1777935334180,44.19,80067.79,0.0,-0.99418,1e-05,0.42657]
[1777935338208,44.19,80070.15,0.0,-0.99414,1e-05,0.42882]
[1777935339214,44.19,80071.9,0.0,-0.99412,1e-05,0.43049]
[1777935340222,44.19,80076.52,0.0,-0.99405,1e-05,0.43494]
[1777935344250,44.19,80077.01,0.0,-0.99404,1e-05,0.43541]
[1777935345256,44.19,80074.67,0.0,-0.99408,1e-05,0.43315]
[1777935350292,44.19,80076.39,0.0,-0.99405,1e-05,0.43481]
[1777935354320,44.19,80074.12,0.0,-0.99408,1e-05,0.43262]
[1777935359355,44.19,80073.96,0.0,-0.99409,1e-05,0.43247]
[1777935364390,44.19,80073.97,0.0,-0.99409,1e-05,0.43248]
[1777935371439,44.19,80073.58,0.0,-0.99409,1e-05,0.43211]
[1777935376474,44.19,80073.48,0.0,-0.99409,1e-05,0.43201]
[1777935379495,44.19,80079.95,0.0,-0.994,1e-05,0.43826]
[1777935380502,44.19,80083.89,0.0,-0.99394,2e-05,0.44211]
[1777935381509,44.19,80085.36,0.0,-0.99392,2e-05,0.44355]
[1777935382336,44.19,80085.36,0.0,-0.99392,2e-05,0.44355]
[1777935382577,44.19,80085.36,0.0,-0.99392,2e-05,0.44355]
[1777935384530,44.19,80090.08,0.0,-0.99384,2e-05,0.44821]
[1777935387700,44.19,80090.91,0.0,-0.99383,2e-05,0.44903]
[1777935387827,44.19,80090.91,0.0,-0.99383,2e-05,0.44903]
[1777935387908,44.19,80091.09,0.0,-0.99383,2e-05,0.44921]
[1777935392585,44.19,80091.06,0.0,-0.99387,2e-05,0.44617]
[1777935394600,44.19,80077.84,0.0,-0.99407,1e-05,0.43327]
[1777935395607,44.19,80073.57,0.0,-0.99413,1e-05,0.42917]
[1777935397621,44.19,80068.95,0.0,-0.9942,1e-05,0.42477]
[1777935402656,44.19,80073.26,0.0,-0.99413,1e-05,0.42888]
[1777935403663,44.19,80075.19,0.0,-0.99411,1e-05,0.43072]
[1777935408697,44.19,80074.2,0.0,-0.99412,1e-05,0.42977]
[1777935409701,44.19,80074.2,0.0,-0.99412,1e-05,0.42977]
[1777935410094,44.19,80074.25,0.0,-0.99412,1e-05,0.42982]
[1777935415747,44.19,80074.67,0.0,-0.99411,1e-05,0.43022]
[1777935420781,44.19,80074.43,0.0,-0.99412,1e-05,0.42999]
[1777935426826,44.19,80074.49,0.0,-0.99412,1e-05,0.43005]
[1777935431861,44.19,80074.79,0.0,-0.99411,1e-05,0.43034]
[1777935437903,44.19,80075.04,0.0,-0.99411,1e-05,0.43058]
[1777935442938,44.19,80074.77,0.0,-0.99411,1e-05,0.43032]
[1777935446966,44.19,80076.68,0.0,-0.99408,1e-05,0.43215]
[1777935452001,44.19,80076.64,0.0,-0.99412,1e-05,0.42919]
[1777935455176,44.19,80076.48,0.0,-0.99413,1e-05,0.42903]
[1777935457350,44.19,80076.48,0.0,-0.99413,1e-05,0.42903]
[1777935459662,44.19,80076.72,0.0,-0.99412,1e-05,0.42926]
[1777935462070,44.19,80071.47,0.0,-0.9942,1e-05,0.42426]
[1777935463472,44.19,80071.47,0.0,-0.9942,1e-05,0.42426]
[1777935464085,44.19,80068.53,0.0,-0.99424,1e-05,0.42149]
[1777935469120,44.19,80068.99,0.0,-0.99424,1e-05,0.42192]
[1777935474704,44.19,80069.05,0.0,-0.99423,1e-05,0.42198]
[1777935475078,44.19,80069.9,0.0,-0.99422,1e-05,0.42278]
[1777935479636,44.19,80069.17,0.0,-0.99423,1e-05,0.42209]
[1777935481391,44.19,80068.8,0.0,-0.99424,1e-05,0.42174]
[1777935482211,44.19,80064.98,0.0,-0.99429,1e-05,0.41815]
[1777935484225,44.19,80062.45,0.0,-0.99433,1e-05,0.41579]
[1777935487246,44.19,80060.56,0.0,-0.99436,1e-05,0.41403]
[1777935488253,44.19,80043.02,0.0,-0.9946,1e-05,0.39801]
[1777935489259,44.19,80040.93,0.0,-0.99463,1e-05,0.39614]
[1777935490267,44.19,80040.21,0.0,-0.99464,1e-05,0.39549]
[1777935493288,44.19,80041.76,0.0,-0.99462,1e-05,0.39688]
[1777935496309,44.19,80045.99,0.0,-0.99456,1e-05,0.40069]
[1777935501344,44.19,80046.96,0.0,-0.99455,1e-05,0.40156]
[1777935506379,44.19,80048.64,0.0,-0.99452,1e-05,0.40309]
[1777935508393,44.19,80050.43,0.0,-0.9945,1e-05,0.40471]
[1777935511414,44.19,80053.35,0.0,-0.99449,1e-05,0.40457]
[1777935512421,44.19,80059.83,0.0,-0.9944,1e-05,0.41051]
[1777935515441,44.19,80062.11,0.0,-0.99437,1e-05,0.41262]
[1777935516449,44.19,80065.33,0.0,-0.99433,1e-05,0.41561]
[1777935518463,44.19,80063.8,0.0,-0.99435,1e-05,0.41419]
[1777935519470,44.19,80066.1,0.0,-0.99432,1e-05,0.41633]
[1777935520476,44.19,80070.16,0.0,-0.99426,1e-05,0.42014]
[1777935522491,44.19,80074.84,0.0,-0.99419,1e-05,0.42456]
[1777935523497,44.19,80077.08,0.0,-0.99416,1e-05,0.42669]
[1777935525512,44.19,80078.99,0.0,-0.99413,1e-05,0.42851]
[1777935526519,44.19,80080.73,0.0,-0.9941,1e-05,0.43018]
[1777935528533,44.19,80083.11,0.0,-0.99407,1e-05,0.43247]
[1777935529681,44.19,80083.11,0.0,-0.99407,1e-05,0.43247]
[1777935530110,44.19,80083.24,0.0,-0.99407,1e-05,0.43259]
[1777935531849,44.19,80083.27,0.0,-0.99407,1e-05,0.43262]
[1777935532076,44.19,80083.27,0.0,-0.99407,1e-05,0.43262]
[1777935534658,44.19,80083.59,0.0,-0.99406,1e-05,0.43293]
[1777935538073,44.19,80084.14,0.0,-0.99405,1e-05,0.43346]
[1777935538331,44.19,80084.14,0.0,-0.99405,1e-05,0.43346]
[1777935538606,44.19,80084.16,0.0,-0.99405,1e-05,0.43348]
[1777935539613,44.19,80086.37,0.0,-0.99402,1e-05,0.43562]
[1777935540195,44.19,80086.37,0.0,-0.99402,1e-05,0.43562]
[1777935543641,44.19,80078.21,0.0,-0.99414,1e-05,0.42777]
[1777935544648,44.19,80074.42,0.0,-0.9942,1e-05,0.42416]
[1777935546662,44.19,80071.73,0.0,-0.99423,1e-05,0.42162]
[1777935551697,44.19,80071.52,0.0,-0.99424,1e-05,0.42142]
[1777935555188,44.19,80070.17,0.0,-0.99426,1e-05,0.42015]
[1777935556435,44.19,80070.26,0.0,-0.99426,1e-05,0.42023]
[1777935561768,44.19,80071.3,0.0,-0.99424,1e-05,0.42121]
[1777935566803,44.19,80073.25,0.0,-0.99421,1e-05,0.42305]
[1777935571840,44.19,80072.78,0.0,-0.99426,1e-05,0.41972]
[1777935574665,44.19,80071.84,0.0,-0.99427,1e-05,0.41883]
[1777935578967,44.19,80071.65,0.0,-0.99427,1e-05,0.41865]
[1777935579556,44.19,80072.53,0.0,-0.99426,1e-05,0.41948]
[1777935579974,44.19,80072.53,0.0,-0.99426,1e-05,0.41948]
[1777935580903,44.19,80074.01,0.0,-0.99424,1e-05,0.42087]
[1777935584931,44.19,80071.29,0.0,-0.99428,1e-05,0.41832]
[1777935585938,44.19,80064.16,0.0,-0.99438,1e-05,0.41167]
[1777935587952,44.19,80062.8,0.0,-0.9944,1e-05,0.41042]
[1777935592986,44.19,80062.63,0.0,-0.9944,1e-05,0.41026]
[1777935598022,44.19,80061.24,0.0,-0.99442,1e-05,0.40898]
[1777935599029,44.19,80058.59,0.0,-0.99446,1e-05,0.40655]
[1777935601069,44.19,80056.58,0.0,-0.99449,1e-05,0.40471]
[1777935602066,44.19,80040.12,0.0,-0.99471,1e-05,0.38993]
[1777935603073,44.19,80039.26,0.0,-0.99472,1e-05,0.38917]
[1777935604080,44.19,80042.57,0.0,-0.99468,1e-05,0.3921]
[1777935604972,44.19,80042.57,0.0,-0.99468,1e-05,0.3921]
[1777935605072,44.19,80042.57,0.0,-0.99468,1e-05,0.3921]
[1777935607083,44.19,80042.92,0.0,-0.99467,1e-05,0.39241]
[1777935607327,44.19,80042.92,0.0,-0.99467,1e-05,0.39241]
[1777935614150,44.19,80042.59,0.0,-0.99468,1e-05,0.39212]
[1777935617889,44.19,80041.92,0.0,-0.99469,1e-05,0.39152]
[1777935618075,44.19,80041.92,0.0,-0.99469,1e-05,0.39152]
[1777935617990,44.19,80041.92,0.0,-0.99469,1e-05,0.39152]
[1777935620192,44.19,80043.86,0.0,-0.99466,1e-05,0.39325]
[1777935625227,44.19,80043.97,0.0,-0.99466,1e-05,0.39334]
[1777935630261,44.19,80044.09,0.0,-0.99466,1e-05,0.39345]
[1777935631269,44.19,80044.03,0.0,-0.9947,1e-05,0.39065]
[1777935636304,44.19,80043.1,0.0,-0.99471,1e-05,0.38983]
[1777935641339,44.19,80029.96,0.0,-0.99488,1e-05,0.37835]
[1777935642346,44.19,80022.25,0.0,-0.99498,1e-05,0.37175]
[1777935644360,44.19,80022.71,0.0,-0.99498,1e-05,0.37214]
[1777935646376,44.19,80019.03,0.0,-0.99502,1e-05,0.36902]
[1777935648389,44.19,80023.71,0.0,-0.99496,1e-05,0.37299]
[1777935649396,44.19,80025.17,0.0,-0.99494,1e-05,0.37424]
[1777935654431,44.19,80024.02,0.0,-0.99496,1e-05,0.37326]
[1777935660472,44.19,80023.79,0.0,-0.99496,1e-05,0.37306]
[1777935661479,44.19,80012.08,0.0,-0.99511,1e-05,0.36319]
[1777935662487,44.19,80006.5,0.0,-0.99518,1e-05,0.35857]
[1777935663494,44.19,80002.95,0.0,-0.99522,1e-05,0.35565]
[1777935664501,44.19,80001.24,0.0,-0.99524,1e-05,0.35425]
[1777935665507,44.19,79999.03,0.0,-0.99527,1e-05,0.35246]
[1777935667081,44.19,79999.03,0.0,-0.99527,1e-05,0.35246]
[1777935667220,44.19,79998.3,0.0,-0.99528,1e-05,0.35186]
[1777935668529,44.19,79995.43,0.0,-0.99532,1e-05,0.34954]
[1777935671084,44.19,79996.73,0.0,-0.9953,1e-05,0.35059]
[1777935671326,44.19,79995.45,0.0,-0.99531,1e-05,0.34956]
[1777935672719,44.19,79995.42,0.0,-0.99532,1e-05,0.34953]
[1777935672832,44.19,79995.42,0.0,-0.99532,1e-05,0.34953]
[1777935672916,44.19,79995.31,0.0,-0.99532,1e-05,0.34944]
[1777935674005,44.19,79995.31,0.0,-0.99532,1e-05,0.34944]
[1777935675138,44.19,79995.17,0.0,-0.99532,1e-05,0.34933]
[1777935675145,44.19,79990.86,0.0,-0.99537,1e-05,0.34587]
[1777935675579,44.19,79969.55,0.0,-0.99562,1e-05,0.32919]
[1777935676586,44.19,79966.34,0.0,-0.99565,1e-05,0.32674]
[1777935677592,44.19,79966.77,0.0,-0.99565,1e-05,0.32706]
[1777935678421,44.19,79966.77,0.0,-0.99565,1e-05,0.32706]
[1777935678609,44.19,79966.77,0.0,-0.99565,1e-05,0.32706]
[1777935680614,44.19,79964.9,0.0,-0.99567,1e-05,0.32564]
[1777935681621,44.19,79963.19,0.0,-0.99569,1e-05,0.32434]
[1777935682628,44.19,79957.1,0.0,-0.99576,1e-05,0.31976]
[1777935683635,44.19,79950.77,0.0,-0.99583,1e-05,0.31506]
[1777935684879,44.19,79949.56,0.0,-0.99584,1e-05,0.31417]
[1777935685649,44.19,79955.34,0.0,-0.99578,1e-05,0.31845]
[1777935686656,44.19,79957.27,0.0,-0.99576,1e-05,0.31989]
[1777935690533,44.19,79957.66,0.0,-0.99575,1e-05,0.32018]
[1777935690538,44.19,79957.66,0.0,-0.99575,1e-05,0.32018]
[1777935690576,44.19,79957.66,0.0,-0.99575,1e-05,0.32018]
[1777935690590,44.19,79957.66,0.0,-0.99575,1e-05,0.32018]
[1777935690826,44.19,79957.66,0.0,-0.99575,1e-05,0.32018]
[1777935690899,44.19,79957.1,0.0,-0.99576,1e-05,0.31976]
[1777935692698,44.19,79950.75,0.0,-0.99586,1e-05,0.31271]
[1777935695811,44.19,79950.3,0.0,-0.99586,1e-05,0.31238]
[1777935695829,44.19,79950.3,0.0,-0.99586,1e-05,0.31238]
[1777935695867,44.19,79949.92,0.0,-0.99587,1e-05,0.3121]
[1777935697578,44.19,79948.9,0.0,-0.99588,1e-05,0.31136]
[1777935697723,44.19,79948.9,0.0,-0.99588,1e-05,0.31136]
[1777935697826,44.19,79948.9,0.0,-0.99588,1e-05,0.31136]
[1777935703775,44.19,79949.17,0.0,-0.99587,1e-05,0.31155]
[1777935706796,44.19,79947.12,0.0,-0.9959,1e-05,0.31006]
[1777935709594,44.19,79946.7,0.0,-0.9959,1e-05,0.30975]
[1777935709672,44.19,79946.7,0.0,-0.9959,1e-05,0.30975]
[1777935709826,44.19,79946.7,0.0,-0.9959,1e-05,0.30975]
[1777935710026,44.19,79946.7,0.0,-0.9959,1e-05,0.30975]
[1777935710078,44.19,79946.7,0.0,-0.9959,1e-05,0.30975]
[1777935710127,44.19,79945.41,0.0,-0.99591,1e-05,0.30881]
[1777935711830,44.19,79950.03,0.0,-0.99586,1e-05,0.31218]
[1777935712838,44.19,79951.58,0.0,-0.99585,1e-05,0.31332]
[1777935713502,44.19,79951.58,0.0,-0.99585,1e-05,0.31332]
[1777935713582,44.19,79951.58,0.0,-0.99585,1e-05,0.31332]
[1777935714852,44.19,79951.57,0.0,-0.99585,1e-05,0.31331]
[1777935716865,44.19,79956.31,0.0,-0.9958,1e-05,0.31682]
[1777935717634,44.19,79956.31,0.0,-0.9958,1e-05,0.31682]
[1777935717748,44.19,79956.31,0.0,-0.9958,1e-05,0.31682]
[1777935717826,44.19,79956.31,0.0,-0.9958,1e-05,0.31682]
[1777935717902,44.19,79956.31,0.0,-0.9958,1e-05,0.31682]
[1777935717972,44.19,79959.8,0.0,-0.99576,1e-05,0.31942]
[1777935718880,44.19,79965.89,0.0,-0.99569,1e-05,0.324]
[1777935719887,44.19,79969.34,0.0,-0.99565,1e-05,0.32662]
[1777935720577,44.19,79969.34,0.0,-0.99565,1e-05,0.32662]
[1777935720833,44.19,79969.34,0.0,-0.99565,1e-05,0.32662]
[1777935720940,44.19,79969.34,0.0,-0.99565,1e-05,0.32662]
[1777935721478,44.19,79968.99,0.0,-0.99566,1e-05,0.32635]
[1777935721579,44.19,79968.99,0.0,-0.99566,1e-05,0.32635]
[1777935721901,44.19,79969.5,0.0,-0.99565,1e-05,0.32674]
[1777935724922,44.19,79963.94,0.0,-0.99571,1e-05,0.32253]
[1777935726254,44.19,79963.94,0.0,-0.99571,1e-05,0.32253]
[1777935726308,44.19,79964.11,0.0,-0.99571,1e-05,0.32265]
[1777935726325,44.19,79964.11,0.0,-0.99571,1e-05,0.32265]
[1777935726470,44.19,79964.11,0.0,-0.99571,1e-05,0.32265]
[1777935728578,44.19,79963.14,0.0,-0.99572,1e-05,0.32192]
[1777935728825,44.19,79963.14,0.0,-0.99572,1e-05,0.32192]
[1777935728842,44.19,79963.14,0.0,-0.99572,1e-05,0.32192]
[1777935730964,44.19,79956.79,0.0,-0.99579,1e-05,0.31717]
[1777935731979,44.19,79956.79,0.0,-0.99579,1e-05,0.31717]
[1777935732078,44.19,79956.79,0.0,-0.99579,1e-05,0.31717]
[1777935732170,44.19,79956.79,0.0,-0.99579,1e-05,0.31717]
[1777935732209,44.19,79956.79,0.0,-0.99579,1e-05,0.31717]
[1777935732179,44.19,79956.17,0.0,-0.9958,1e-05,0.31671]
[1777935732327,44.19,79956.17,0.0,-0.9958,1e-05,0.31671]
[1777935732340,44.19,79956.17,0.0,-0.9958,1e-05,0.31671]
[1777935733985,44.19,79954.13,0.0,-0.99582,1e-05,0.3152]
[1777935734992,44.19,79952.55,0.0,-0.99584,1e-05,0.31404]
[1777935736173,44.19,79952.55,0.0,-0.99584,1e-05,0.31404]
[1777935736230,44.19,79951.89,0.0,-0.99584,1e-05,0.31355]
[1777935736325,44.19,79951.89,0.0,-0.99584,1e-05,0.31355]
[1777935737006,44.19,79945.05,0.0,-0.99592,1e-05,0.30855]
[1777935737763,44.19,79945.05,0.0,-0.99592,1e-05,0.30855]
[1777935737825,44.19,79945.05,0.0,-0.99592,1e-05,0.30855]
[1777935740027,44.19,79943.09,0.0,-0.99594,1e-05,0.30713]
[1777935741035,44.19,79941.02,0.0,-0.99596,1e-05,0.30564]
[1777935742749,44.19,79940.98,0.0,-0.99596,1e-05,0.30561]
[1777935742802,44.19,79940.98,0.0,-0.99596,1e-05,0.30561]
[1777935742809,44.19,79940.98,0.0,-0.99596,1e-05,0.30561]
[1777935742814,44.19,79940.98,0.0,-0.99596,1e-05,0.30561]
[1777935742841,44.19,79940.98,0.0,-0.99596,1e-05,0.30561]
[1777935743048,44.19,79940.84,0.0,-0.99596,1e-05,0.30551]
[1777935744056,44.19,79939.45,0.0,-0.99598,1e-05,0.30451]
[1777935749091,44.19,79942.15,0.0,-0.99595,1e-05,0.30645]
[1777935750098,44.19,79943.82,0.0,-0.99593,1e-05,0.30766]
[1777935750787,44.19,79943.82,0.0,-0.99593,1e-05,0.30766]
[1777935750826,44.19,79943.82,0.0,-0.99593,1e-05,0.30766]
[1777935750928,44.19,79943.82,0.0,-0.99593,1e-05,0.30766]
[1777935751104,44.19,79944.52,0.0,-0.99595,1e-05,0.30587]
[1777935756140,44.19,79947.22,0.0,-0.99592,1e-05,0.30782]
[1777935756670,44.19,79947.22,0.0,-0.99592,1e-05,0.30782]
[1777935756779,44.19,79947.22,0.0,-0.99592,1e-05,0.30782]
[1777935756798,44.19,79947.22,0.0,-0.99592,1e-05,0.30782]
[1777935756828,44.19,79947.22,0.0,-0.99592,1e-05,0.30782]
[1777935757148,44.19,79949.37,0.0,-0.9959,1e-05,0.30938]
[1777935759162,44.19,79951.4,0.0,-0.99588,1e-05,0.31086]
[1777935760169,44.19,79963.75,0.0,-0.99575,1e-05,0.32001]
[1777935761175,44.19,79968.35,0.0,-0.99569,1e-05,0.32347]
[1777935762105,44.19,79968.35,0.0,-0.99569,1e-05,0.32347]
[1777935762117,44.19,79968.35,0.0,-0.99569,1e-05,0.32347]
[1777935762168,44.19,79968.35,0.0,-0.99569,1e-05,0.32347]
[1777935762183,44.19,79968.27,0.0,-0.99569,1e-05,0.32341]
[1777935762327,44.19,79968.27,0.0,-0.99569,1e-05,0.32341]
[1777935762451,44.19,79968.27,0.0,-0.99569,1e-05,0.32341]
[1777935763190,44.19,79967.6,0.0,-0.9957,1e-05,0.3229]
[1777935764581,44.19,79967.73,0.0,-0.9957,1e-05,0.323]
[1777935764834,44.19,79967.73,0.0,-0.9957,1e-05,0.323]
[1777935764955,44.19,79967.73,0.0,-0.9957,1e-05,0.323]
[1777935767218,44.19,79970.15,0.0,-0.99567,1e-05,0.32483]
[1777935768579,44.19,79970.08,0.0,-0.99567,1e-05,0.32478]
[1777935768826,44.19,79970.08,0.0,-0.99567,1e-05,0.32478]
[1777935769000,44.19,79970.08,0.0,-0.99567,1e-05,0.32478]
[1777935772575,44.19,79969.01,0.0,-0.99569,1e-05,0.32397]
[1777935772826,44.19,79969.01,0.0,-0.99569,1e-05,0.32397]
[1777935773006,44.19,79969.01,0.0,-0.99569,1e-05,0.32397]
[1777935773188,44.19,79969.01,0.0,-0.99569,1e-05,0.32397]
[1777935773260,44.19,79973.65,0.0,-0.99563,1e-05,0.3275]
[1777935773325,44.19,79973.65,0.0,-0.99563,1e-05,0.3275]
[1777935774285,44.19,79973.65,0.0,-0.99563,1e-05,0.3275]
[1777935774268,44.19,79974.48,0.0,-0.99562,1e-05,0.32813]
[1777935774329,44.19,79974.48,0.0,-0.99562,1e-05,0.32813]
[1777935774480,44.19,79974.48,0.0,-0.99562,1e-05,0.32813]
[1777935780310,44.19,79974.59,0.0,-0.99562,1e-05,0.32822]
[1777935781317,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935781656,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935781671,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935781756,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935781831,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935782037,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935782097,44.19,79968.86,0.0,-0.99569,1e-05,0.32386]
[1777935783331,44.19,79970.62,0.0,-0.99567,1e-05,0.32519]
[1777935784583,44.19,79970.62,0.0,-0.99567,1e-05,0.32519]
[1777935784825,44.19,79970.62,0.0,-0.99567,1e-05,0.32519]
[1777935784965,44.19,79970.62,0.0,-0.99567,1e-05,0.32519]
[1777935786352,44.19,79972.72,0.0,-0.99564,1e-05,0.32679]
[1777935788582,44.19,79972.48,0.0,-0.99565,1e-05,0.32661]
[1777935788824,44.19,79972.48,0.0,-0.99565,1e-05,0.32661]
[1777935789003,44.19,79972.48,0.0,-0.99565,1e-05,0.32661]
[1777935790466,44.19,79972.21,0.0,-0.99565,1e-05,0.3264]
[1777935790571,44.19,79972.21,0.0,-0.99565,1e-05,0.3264]
[1777935790825,44.19,79972.21,0.0,-0.99565,1e-05,0.3264]
[1777935790926,44.19,79972.27,0.0,-0.99565,1e-05,0.32645]
[1777935793401,44.19,79970.27,0.0,-0.99567,1e-05,0.32492]
[1777935798436,44.19,79969.84,0.0,-0.99568,1e-05,0.3246]
[1777935800449,44.19,79972.35,0.0,-0.99565,1e-05,0.32651]
[1777935801457,44.19,79970.21,0.0,-0.99567,1e-05,0.32488]
[1777935806492,44.19,79970.47,0.0,-0.99567,1e-05,0.32508]
[1777935809513,44.19,79968.95,0.0,-0.99569,1e-05,0.32392]
[1777935812534,44.19,79964.47,0.0,-0.99577,1e-05,0.31818]
[1777935817569,44.19,79965.27,0.0,-0.99576,1e-05,0.31877]
[1777935820589,44.19,79963.84,0.0,-0.99578,1e-05,0.31771]
[1777935823749,44.19,79964.1,0.0,-0.99577,1e-05,0.3179]
[1777935823826,44.19,79964.1,0.0,-0.99577,1e-05,0.3179]
[1777935823986,44.19,79964.1,0.0,-0.99577,1e-05,0.3179]
[1777935825625,44.19,79961.56,0.0,-0.9958,1e-05,0.31601]
[1777935826683,44.19,79961.56,0.0,-0.9958,1e-05,0.31601]
[1777935826827,44.19,79961.56,0.0,-0.9958,1e-05,0.31601]
[1777935826880,44.19,79960.85,0.0,-0.99581,1e-05,0.31548]
[1777935827647,44.19,79954.34,0.0,-0.99588,1e-05,0.31069]
[1777935828654,44.19,79946.11,0.0,-0.99597,1e-05,0.30472]
[1777935830298,44.19,79940.73,0.0,-0.99602,1e-05,0.30087]
[1777935832575,44.19,79941.21,0.0,-0.99602,1e-05,0.30122]
[1777935832828,44.19,79941.21,0.0,-0.99602,1e-05,0.30122]
[1777935833040,44.19,79941.21,0.0,-0.99602,1e-05,0.30122]
[1777935836575,44.19,79940.27,0.0,-0.99603,1e-05,0.30055]
[1777935838579,44.19,79941.9,0.0,-0.99601,1e-05,0.30171]
[1777935839470,44.19,79942.31,0.0,-0.99601,1e-05,0.302]
[1777935839582,44.19,79942.31,0.0,-0.99601,1e-05,0.302]
[1777935839731,44.19,79942.21,0.0,-0.99601,1e-05,0.30193]
[1777935841745,44.19,79940.32,0.0,-0.99603,1e-05,0.30058]
[1777935846780,44.19,79940.68,0.0,-0.99602,1e-05,0.30084]
[1777935851817,44.19,79940.44,0.0,-0.99603,1e-05,0.30067]
[1777935852824,44.19,79942.49,0.0,-0.996,1e-05,0.30213]
[1777935857859,44.19,79942.54,0.0,-0.996,1e-05,0.30216]
[1777935860183,44.19,79942.64,0.0,-0.996,1e-05,0.30224]
[1777935863902,44.19,79943.91,0.0,-0.99599,1e-05,0.30314]
[1777935866419,44.19,79943.98,0.0,-0.99599,1e-05,0.30319]
[1777935871959,44.19,79945.16,0.0,-0.99601,1e-05,0.30176]
[1777935875986,44.19,79943.08,0.0,-0.99603,1e-05,0.30028]
[1777935879007,44.19,79947.99,0.0,-0.99598,1e-05,0.30378]
[1777935880017,44.19,79950.96,0.0,-0.99594,1e-05,0.30592]
[1777935885052,44.19,79952.11,0.0,-0.99593,1e-05,0.30675]
[1777935886059,44.19,79953.66,0.0,-0.99592,1e-05,0.30788]
[1777935891095,44.19,79954.32,0.0,-0.99591,1e-05,0.30836]
[1777935897137,44.19,79953.78,0.0,-0.99591,1e-05,0.30797]
[1777935898144,44.19,79947.45,0.0,-0.99598,1e-05,0.3034]
[1777935899151,44.19,79945.36,0.0,-0.996,1e-05,0.3019]
[1777935901165,44.19,79943.79,0.0,-0.99602,1e-05,0.30078]
[1777935902172,44.19,79942.5,0.0,-0.99603,1e-05,0.29986]
[1777935904190,44.19,79944.04,0.0,-0.99602,1e-05,0.30096]
[1777935907213,44.19,79946.41,0.0,-0.99599,1e-05,0.30265]
[1777935912248,44.19,79946.75,0.0,-0.99599,1e-05,0.3029]
[1777935917284,44.19,79949.45,0.0,-0.99596,1e-05,0.30483]
[1777935918291,44.19,79948.21,0.0,-0.99597,1e-05,0.30394]
[1777935920305,44.19,79944.78,0.0,-0.99601,1e-05,0.30149]
[1777935925339,44.19,79944.06,0.0,-0.99602,1e-05,0.30097]
[1777935930375,44.19,79944.86,0.0,-0.99601,1e-05,0.30154]
[1777935931382,44.19,79945.53,0.0,-0.99603,1e-05,0.29975]
[1777935935409,44.19,79943.5,0.0,-0.99605,1e-05,0.29831]
[1777935942476,44.19,79943.93,0.0,-0.99605,1e-05,0.29861]
[1777935945504,44.19,79947.01,0.0,-0.99602,1e-05,0.3008]
[1777935947518,44.19,79948.14,0.0,-0.996,1e-05,0.30161]
[1777935948525,44.19,79949.95,0.0,-0.99599,1e-05,0.3029]
[1777935950539,44.19,79948.09,0.0,-0.996,1e-05,0.30157]
[1777935952554,44.19,79946.38,0.0,-0.99602,1e-05,0.30035]
[1777935957588,44.19,79946.89,0.0,-0.99602,1e-05,0.30072]
[1777935962623,44.19,79946.26,0.0,-0.99602,1e-05,0.30027]
[1777935968665,44.19,79946.7,0.0,-0.99602,1e-05,0.30058]
[1777935971685,44.19,79949.32,0.0,-0.99599,1e-05,0.30245]
[1777935976721,44.19,79948.64,0.0,-0.996,1e-05,0.30197]
[1777935977728,44.19,79946.36,0.0,-0.99602,1e-05,0.30034]
[1777935980170,44.19,79946.99,0.0,-0.99602,1e-05,0.30079]
[1777935982763,44.19,79949.08,0.0,-0.99599,1e-05,0.30228]
[1777935983769,44.19,79946.8,0.0,-0.99602,1e-05,0.30065]
[1777935985165,44.19,79946.8,0.0,-0.99602,1e-05,0.30065]
[1777935985256,44.19,79944.91,0.0,-0.99604,1e-05,0.29931]
[1777935985784,44.19,79943.58,0.0,-0.99605,1e-05,0.29837]
[1777935990819,44.19,79943.17,0.0,-0.99606,1e-05,0.29808]
[1777935991826,44.19,79943.16,0.0,-0.99609,1e-05,0.29581]
[1777935996860,44.19,79941.52,0.0,-0.9961,1e-05,0.29466]
[1777936001895,44.19,79940.1,0.0,-0.99612,1e-05,0.29367]
[1777936006930,44.19,79940.2,0.0,-0.99612,1e-05,0.29374]
[1777936011967,44.19,79940.28,0.0,-0.99612,1e-05,0.2938]
[1777936017003,44.19,79940.16,0.0,-0.99612,1e-05,0.29371]
[1777936018010,44.19,79935.49,0.0,-0.99616,1e-05,0.29046]
[1777936019017,44.19,79933.86,0.0,-0.99618,1e-05,0.28934]
[1777936021764,44.19,79933.62,0.0,-0.99618,1e-05,0.28917]
[1777936022039,44.19,79938.05,0.0,-0.99614,1e-05,0.29224]
[1777936023045,44.19,79939.53,0.0,-0.99612,1e-05,0.29327]
[1777936023581,44.19,79939.53,0.0,-0.99612,1e-05,0.29327]
[1777936024053,44.19,79939.45,0.0,-0.99612,1e-05,0.29322]
[1777936025060,44.19,79937.99,0.0,-0.99614,1e-05,0.2922]
[1777936027074,44.19,79936.42,0.0,-0.99615,1e-05,0.29111]
[1777936030095,44.19,79937.95,0.0,-0.99614,1e-05,0.29217]
[1777936032109,44.19,79942.64,0.0,-0.99609,1e-05,0.29545]
[1777936033116,44.19,79947.64,0.0,-0.99604,1e-05,0.29898]
[1777936038151,44.19,79947.48,0.0,-0.99604,1e-05,0.29886]
[1777936044193,44.19,79947.62,0.0,-0.99604,1e-05,0.29896]
[1777936048221,44.19,79946.33,0.0,-0.99605,1e-05,0.29805]
[1777936053256,44.19,79942.49,0.0,-0.99612,1e-05,0.2931]
[1777936054263,44.19,79934.14,0.0,-0.99621,1e-05,0.28732]
[1777936055269,44.19,79932.57,0.0,-0.99622,1e-05,0.28625]
[1777936060305,44.19,79932.21,0.0,-0.99623,1e-05,0.286]
[1777936065340,44.19,79932.09,0.0,-0.99623,1e-05,0.28592]
[1777936068361,44.19,79933.22,0.0,-0.99622,1e-05,0.28669]
[1777936069368,44.19,79937.9,0.0,-0.99617,1e-05,0.28991]
[1777936070375,44.19,79940.13,0.0,-0.99615,1e-05,0.29146]
[1777936071382,44.19,79945.2,0.0,-0.99609,1e-05,0.295]
[1777936072389,44.19,79953.32,0.0,-0.99601,1e-05,0.30074]
[1777936073396,44.19,79955.41,0.0,-0.99599,1e-05,0.30224]
[1777936078430,44.19,79955.54,0.0,-0.99599,1e-05,0.30233]
[1777936083466,44.19,79954.63,0.0,-0.996,1e-05,0.30168]
[1777936084473,44.19,79957.87,0.0,-0.99596,1e-05,0.304]
[1777936085480,44.19,79965.47,0.0,-0.99588,1e-05,0.30952]
[1777936087494,44.19,79963.66,0.0,-0.9959,1e-05,0.3082]
[1777936090514,44.19,79960.9,0.0,-0.99593,1e-05,0.30619]
[1777936095549,44.19,79960.88,0.0,-0.99593,1e-05,0.30618]
[1777936097565,44.19,79956.5,0.0,-0.99598,1e-05,0.30302]
[1777936098572,44.19,79955.28,0.0,-0.99599,1e-05,0.30214]
[1777936102600,44.19,79956.79,0.0,-0.99597,1e-05,0.30323]
[1777936106628,44.19,79958.57,0.0,-0.99595,1e-05,0.30451]
[1777936107637,44.19,79957.38,0.0,-0.99597,1e-05,0.30365]
[1777936111663,44.19,79957.35,0.0,-0.996,1e-05,0.30134]
[1777936113677,44.19,79952.36,0.0,-0.99605,1e-05,0.29779]
[1777936114684,44.19,79950.86,0.0,-0.99606,1e-05,0.29672]
[1777936115691,44.19,79947.02,0.0,-0.9961,1e-05,0.29402]
[1777936116698,44.19,79940.52,0.0,-0.99617,1e-05,0.2895]
[1777936117705,44.19,79936.96,0.0,-0.99621,1e-05,0.28705]
[1777936125760,44.19,79936.1,0.0,-0.99622,1e-05,0.28646]
[1777936130797,44.19,79935.84,0.0,-0.99622,1e-05,0.28628]
[1777936136838,44.19,79935.47,0.0,-0.99622,1e-05,0.28603]
[1777936141874,44.19,79935.55,0.0,-0.99622,1e-05,0.28608]
[1777936146909,44.19,79936.24,0.0,-0.99621,1e-05,0.28656]
[1777936152951,44.19,79936.59,0.0,-0.99621,1e-05,0.2868]
[1777936158993,44.19,79934.0,0.0,-0.99624,1e-05,0.28503]
[1777936161007,44.19,79932.49,0.0,-0.99625,1e-05,0.284]
[1777936162013,44.19,79929.8,0.0,-0.99628,1e-05,0.28217]
[1777936163021,44.19,79928.18,0.0,-0.99629,1e-05,0.28108]
[1777936168055,44.19,79928.05,0.0,-0.9963,1e-05,0.28099]
[1777936170349,44.19,79928.11,0.0,-0.99629,1e-05,0.28103]
[1777936170758,44.19,79927.76,0.0,-0.9963,1e-05,0.2808]
[1777936171077,44.19,79915.72,0.0,-0.99644,1e-05,0.27067]
[1777936172085,44.19,79909.37,0.0,-0.9965,1e-05,0.26655]
[1777936173566,44.19,79909.37,0.0,-0.9965,1e-05,0.26655]
[1777936173588,44.19,79909.37,0.0,-0.9965,1e-05,0.26655]
[1777936173589,44.19,79907.59,0.0,-0.99652,1e-05,0.26541]
[1777936173828,44.19,79907.59,0.0,-0.99652,1e-05,0.26541]
[1777936178127,44.19,79904.62,0.0,-0.99655,1e-05,0.26351]
[1777936179835,44.19,79904.53,0.0,-0.99655,1e-05,0.26345]
[1777936180076,44.19,79904.53,0.0,-0.99655,1e-05,0.26345]
[1777936180141,44.19,79904.4,0.0,-0.99655,1e-05,0.26337]
[1777936184169,44.19,79902.64,0.0,-0.99656,1e-05,0.26225]
[1777936189203,44.19,79906.52,0.0,-0.99653,1e-05,0.26472]
[1777936190211,44.19,79911.54,0.0,-0.99648,1e-05,0.26795]
[1777936194241,44.19,79910.33,0.0,-0.99649,1e-05,0.26717]
[1777936199277,44.19,79910.44,0.0,-0.99649,1e-05,0.26724]
[1777936201291,44.19,79907.73,0.0,-0.99652,1e-05,0.2655]
[1777936202298,44.19,79905.19,0.0,-0.99654,1e-05,0.26387]
[1777936206325,44.19,79906.51,0.0,-0.99653,1e-05,0.26471]
[1777936208340,44.19,79904.39,0.0,-0.99655,1e-05,0.26336]
[1777936209347,44.19,79903.36,0.0,-0.99656,1e-05,0.2627]
[1777936211361,44.19,79904.5,0.0,-0.99655,1e-05,0.26343]
[1777936214382,44.19,79902.85,0.0,-0.99656,1e-05,0.26238]
[1777936219417,44.19,79903.06,0.0,-0.99656,1e-05,0.26251]
[1777936226465,44.19,79902.6,0.0,-0.99656,1e-05,0.26222]
[1777936227473,44.19,79903.63,0.0,-0.99656,1e-05,0.26288]
[1777936231501,44.19,79903.22,0.0,-0.99659,1e-05,0.26055]
[1777936236536,44.19,79902.41,0.0,-0.99659,1e-05,0.26004]
[1777936240203,44.19,79902.49,0.0,-0.99659,1e-05,0.26009]
[1777936240709,44.19,79902.49,0.0,-0.99659,1e-05,0.26009]
[1777936243591,44.19,79905.36,0.0,-0.99657,1e-05,0.26191]
[1777936244598,44.19,79907.1,0.0,-0.99655,1e-05,0.26302]
[1777936248626,44.19,79911.68,0.0,-0.99651,1e-05,0.26595]
[1777936249633,44.19,79914.16,0.0,-0.99648,1e-05,0.26755]
[1777936253661,44.19,79916.44,0.0,-0.99646,1e-05,0.26903]
[1777936254668,44.19,79919.31,0.0,-0.99644,1e-05,0.2709]
[1777936255675,44.19,79920.69,0.0,-0.99642,1e-05,0.2718]
[1777936257688,44.19,79919.48,0.0,-0.99643,1e-05,0.27101]
[1777936262723,44.19,79918.42,0.0,-0.99644,1e-05,0.27032]
[1777936267759,44.19,79918.87,0.0,-0.99644,1e-05,0.27061]
[1777936269773,44.19,79910.37,0.0,-0.99652,1e-05,0.26511]
[1777936270780,44.19,79904.68,0.0,-0.99657,1e-05,0.26148]
[1777936272349,44.19,79905.34,0.0,-0.99657,1e-05,0.2619]
[1777936272793,44.19,79897.37,0.0,-0.99664,1e-05,0.25688]
[1777936273801,44.19,79897.53,0.0,-0.99664,1e-05,0.25697]
[1777936275938,44.19,79897.67,0.0,-0.99664,1e-05,0.25706]
[1777936277832,44.19,79897.55,0.0,-0.99664,1e-05,0.25699]
[1777936281857,44.19,79895.67,0.0,-0.99665,1e-05,0.25581]
[1777936285221,44.19,79896.05,0.0,-0.99665,1e-05,0.25605]
[1777936285329,44.19,79896.05,0.0,-0.99665,1e-05,0.25605]
[1777936285378,44.19,79895.43,0.0,-0.99666,1e-05,0.25567]
[1777936286895,44.19,79894.18,0.0,-0.99667,1e-05,0.25489]
[1777936290081,44.19,79893.94,0.0,-0.99667,1e-05,0.25474]
[1777936290094,44.19,79893.94,0.0,-0.99667,1e-05,0.25474]
[1777936290160,44.19,79891.9,0.0,-0.99669,1e-05,0.25348]
[1777936290923,44.19,79890.52,0.0,-0.9967,1e-05,0.25263]
[1777936291930,44.19,79890.48,0.0,-0.99673,1e-05,0.2506]
[1777936294077,44.19,79890.37,0.0,-0.99673,1e-05,0.25053]
[1777936294326,44.19,79890.37,0.0,-0.99673,1e-05,0.25053]
[1777936294795,44.19,79890.37,0.0,-0.99673,1e-05,0.25053]
[1777936294825,44.19,79890.37,0.0,-0.99673,1e-05,0.25053]
[1777936294354,44.19,79892.03,0.0,-0.99671,1e-05,0.25155]
[1777936294951,44.19,79891.89,0.0,-0.99671,1e-05,0.25146]
[1777936298979,44.19,79893.18,0.0,-0.9967,1e-05,0.25225]
[1777936304016,44.19,79895.66,0.0,-0.99668,1e-05,0.25378]
[1777936305429,44.19,79897.19,0.0,-0.99667,1e-05,0.25473]
[1777936308078,44.19,79897.97,0.0,-0.99666,1e-05,0.25522]
[1777936308179,44.19,79896.9,0.0,-0.99667,1e-05,0.25455]
[1777936313079,44.19,79898.61,0.0,-0.99665,1e-05,0.25561]
[1777936318139,44.19,79897.62,0.0,-0.99666,1e-05,0.255]
[1777936320420,44.19,79897.74,0.0,-0.99666,1e-05,0.25507]
[1777936320575,44.19,79897.74,0.0,-0.99666,1e-05,0.25507]
[1777936320624,44.19,79901.97,0.0,-0.99662,1e-05,0.25771]
[1777936321160,44.19,79908.51,0.0,-0.99656,1e-05,0.26184]
[1777936322167,44.19,79910.19,0.0,-0.99655,1e-05,0.26291]
[1777936324181,44.19,79909.23,0.0,-0.99656,1e-05,0.2623]
[1777936328208,44.19,79904.77,0.0,-0.9966,1e-05,0.25947]
[1777936329216,44.19,79902.26,0.0,-0.99662,1e-05,0.2579]
[1777936330077,44.19,79902.26,0.0,-0.99662,1e-05,0.2579]
[1777936330223,44.19,79902.22,0.0,-0.99662,1e-05,0.25787]
[1777936336265,44.19,79902.2,0.0,-0.99662,1e-05,0.25786]
[1777936341300,44.19,79902.86,0.0,-0.99662,1e-05,0.25827]
[1777936344320,44.19,79906.55,0.0,-0.99658,1e-05,0.2606]
[1777936348351,44.19,79908.66,0.0,-0.99656,1e-05,0.26194]
[1777936351374,44.19,79910.03,0.0,-0.99658,1e-05,0.26074]
[1777936356410,44.19,79913.25,0.0,-0.99655,1e-05,0.26279]
[1777936359680,44.19,79913.67,0.0,-0.99654,1e-05,0.26306]
[1777936360076,44.19,79912.49,0.0,-0.99655,1e-05,0.2623]
[1777936363459,44.19,79915.93,0.0,-0.99652,1e-05,0.2645]
[1777936368494,44.19,79916.02,0.0,-0.99652,1e-05,0.26456]
[1777936373529,44.19,79915.87,0.0,-0.99652,1e-05,0.26446]
[1777936378564,44.19,79919.72,0.0,-0.99649,1e-05,0.26694]
[1777936379571,44.19,79921.64,0.0,-0.99647,1e-05,0.26819]
[1777936385613,44.19,79922.41,0.0,-0.99646,1e-05,0.26869]
[1777936390648,44.19,79927.95,0.0,-0.99641,1e-05,0.27231]
[1777936396689,44.19,79929.19,0.0,-0.9964,1e-05,0.27313]
[1777936401725,44.19,79914.6,0.0,-0.99653,1e-05,0.26365]
[1777936402734,44.19,79905.37,0.0,-0.99662,1e-05,0.2578]
[1777936403741,44.19,79904.71,0.0,-0.99662,1e-05,0.25739]
[1777936408116,44.19,79905.33,0.0,-0.99662,1e-05,0.25778]
[1777936410790,44.19,79907.88,0.0,-0.9966,1e-05,0.25938]
[1777936411797,44.19,79907.86,0.0,-0.99662,1e-05,0.25732]
[1777936412804,44.19,79905.05,0.0,-0.99665,1e-05,0.25556]
[1777936413811,44.19,79902.07,0.0,-0.99667,1e-05,0.25371]
[1777936417839,44.19,79904.65,0.0,-0.99665,1e-05,0.25531]
[1777936422874,44.19,79905.08,0.0,-0.99665,1e-05,0.25558]
[1777936427909,44.19,79904.78,0.0,-0.99665,1e-05,0.25539]
[1777936431937,44.19,79906.79,0.0,-0.99663,1e-05,0.25664]
[1777936432944,44.19,79902.62,0.0,-0.99667,1e-05,0.25405]
[1777936435964,44.19,79904.75,0.0,-0.99665,1e-05,0.25537]
[1777936439679,44.19,79905.15,0.0,-0.99665,1e-05,0.25562]
[1777936440027,44.19,79905.15,0.0,-0.99665,1e-05,0.25562]
[1777936446035,44.19,79904.72,0.0,-0.99665,1e-05,0.25535]
[1777936451070,44.19,79903.89,0.0,-0.99666,1e-05,0.25484]
[1777936453084,44.19,79905.92,0.0,-0.99664,1e-05,0.2561]
[1777936454091,44.19,79908.47,0.0,-0.99662,1e-05,0.2577]
[1777936457112,44.19,79910.0,0.0,-0.9966,1e-05,0.25866]
[1777936462147,44.19,79909.87,0.0,-0.9966,1e-05,0.25858]
[1777936468189,44.19,79910.53,0.0,-0.9966,1e-05,0.25899]
[1777936471210,44.19,79910.83,0.0,-0.99662,1e-05,0.25713]
[1777936474676,44.19,79910.78,0.0,-0.99662,1e-05,0.2571]
[1777936474934,44.19,79910.78,0.0,-0.99662,1e-05,0.2571]
[1777936482286,44.19,79909.16,0.0,-0.99664,1e-05,0.25608]
[1777936487322,44.19,79909.82,0.0,-0.99663,1e-05,0.2565]
[1777936493363,44.19,79909.61,0.0,-0.99663,1e-05,0.25636]
[1777936496385,44.19,79913.11,0.0,-0.9966,1e-05,0.25856]
[1777936497392,44.19,79916.29,0.0,-0.99657,1e-05,0.26057]
[1777936499406,44.19,79917.81,0.0,-0.99656,1e-05,0.26154]
[1777936502427,44.19,79913.3,0.0,-0.9966,1e-05,0.25868]
[1777936505496,44.19,79912.67,0.0,-0.9966,1e-05,0.25828]
[1777936509150,44.19,79913.97,0.0,-0.99659,1e-05,0.2591]
[1777936509325,44.19,79913.97,0.0,-0.99659,1e-05,0.2591]
[1777936510532,44.19,79914.21,0.0,-0.99659,1e-05,0.25926]
[1777936515567,44.19,79914.2,0.0,-0.99659,1e-05,0.25925]
[1777936520602,44.19,79914.0,0.0,-0.99659,1e-05,0.25912]
[1777936525637,44.19,79912.27,0.0,-0.99661,1e-05,0.25803]
[1777936531679,44.19,79912.52,0.0,-0.99663,1e-05,0.25614]
[1777936532686,44.19,79907.71,0.0,-0.99668,1e-05,0.25314]
[1777936534700,44.19,79905.36,0.0,-0.9967,1e-05,0.25169]
[1777936539735,44.19,79905.77,0.0,-0.99669,1e-05,0.25194]
[1777936544771,44.19,79906.96,0.0,-0.99668,1e-05,0.25268]
[1777936545778,44.19,79909.58,0.0,-0.99666,1e-05,0.2543]
[1777936550813,44.19,79909.95,0.0,-0.99666,1e-05,0.25453]
[1777936555848,44.19,79909.99,0.0,-0.99666,1e-05,0.25456]
[1777936560883,44.19,79909.87,0.0,-0.99666,1e-05,0.25448]
[1777936561890,44.19,79907.14,0.0,-0.99668,1e-05,0.25279]
[1777936566925,44.19,79898.03,0.0,-0.99676,1e-05,0.24721]
[1777936567934,44.19,79896.9,0.0,-0.99677,1e-05,0.24652]
[1777936572968,44.19,79895.73,0.0,-0.99678,1e-05,0.24582]
[1777936578002,44.19,79895.42,0.0,-0.99679,1e-05,0.24563]
[1777936583038,44.19,79895.26,0.0,-0.99679,1e-05,0.24553]
[1777936584712,44.19,79895.26,0.0,-0.99679,1e-05,0.24553]
[1777936585166,44.19,79894.89,0.0,-0.99679,1e-05,0.24531]
[1777936591093,44.19,79897.23,0.0,-0.99679,1e-05,0.24474]
[1777936596129,44.19,79896.97,0.0,-0.9968,1e-05,0.24458]
[1777936601164,44.19,79897.03,0.0,-0.9968,1e-05,0.24462]
[1777936606199,44.19,79896.67,0.0,-0.9968,1e-05,0.2444]
[1777936611234,44.19,79895.82,0.0,-0.99681,1e-05,0.24389]
[1777936614255,44.19,79897.76,0.0,-0.99679,1e-05,0.24506]
[1777936619290,44.19,79897.71,0.0,-0.99679,1e-05,0.24503]
[1777936624325,44.19,79898.46,0.0,-0.99678,1e-05,0.24548]
[1777936629360,44.19,79897.59,0.0,-0.99679,1e-05,0.24495]
[1777936632381,44.19,79908.75,0.0,-0.99669,1e-05,0.25176]
[1777936633388,44.19,79911.51,0.0,-0.99667,1e-05,0.25347]
[1777936638422,44.19,79911.64,0.0,-0.99667,1e-05,0.25355]
[1777936641444,44.19,79914.58,0.0,-0.99664,1e-05,0.25538]
[1777936646479,44.19,79914.56,0.0,-0.99664,1e-05,0.25536]
[1777936651514,44.19,79913.64,0.0,-0.99668,1e-05,0.25275]
[1777936659654,44.19,79913.57,0.0,-0.99668,1e-05,0.25271]
[1777936660022,44.19,79913.57,0.0,-0.99668,1e-05,0.25271]
[1777936662590,44.19,79896.36,0.0,-0.99683,1e-05,0.24224]
[1777936664120,44.19,79896.36,0.0,-0.99683,1e-05,0.24224]
[1777936664144,44.19,79892.38,0.0,-0.99686,1e-05,0.23987]
[1777936669793,44.19,79892.82,0.0,-0.99686,1e-05,0.24013]
[1777936669851,44.19,79892.82,0.0,-0.99686,1e-05,0.24013]
[1777936674804,44.19,79892.4,0.0,-0.99686,1e-05,0.23989]
[1777936681724,44.19,79892.5,0.0,-0.99686,1e-05,0.24]
[1777936686760,44.2,79892.28,0.0,-0.99686,1e-05,0.24011]
[1777936691796,44.2,79892.16,0.0,-0.99686,1e-05,0.24004]
[1777936694817,44.2,79889.77,0.0,-0.99688,1e-05,0.23863]
[1777936696831,44.2,79886.21,0.0,-0.99691,1e-05,0.23654]
[1777936700859,44.2,79887.92,0.0,-0.9969,1e-05,0.23754]
[1777936705894,44.2,79887.37,0.0,-0.9969,1e-05,0.23722]
[1777936710250,44.2,79886.65,0.0,-0.99691,1e-05,0.23679]
[1777936710586,44.2,79886.65,0.0,-0.99691,1e-05,0.23679]
[1777936711936,44.2,79886.02,0.0,-0.99694,1e-05,0.2345]
[1777936718985,44.2,79886.34,0.0,-0.99693,1e-05,0.23468]
[1777936724020,44.2,79885.52,0.0,-0.99694,1e-05,0.23421]
[1777936730062,44.2,79881.5,0.0,-0.99697,1e-05,0.23188]
[1777936731069,44.2,79875.69,0.0,-0.99702,1e-05,0.22856]
[1777936736105,44.2,79876.09,0.0,-0.99702,1e-05,0.22879]
[1777936739125,44.2,79884.49,0.0,-0.99695,1e-05,0.23361]
[1777936740133,44.2,79886.12,0.0,-0.99694,1e-05,0.23456]
[1777936742147,44.2,79884.31,0.0,-0.99695,1e-05,0.23351]
[1777936743154,44.2,79882.39,0.0,-0.99697,1e-05,0.2324]
[1777936746175,44.2,79879.75,0.0,-0.99699,1e-05,0.23088]
[1777936749196,44.2,79881.39,0.0,-0.99698,1e-05,0.23182]
[1777936752217,44.2,79879.77,0.0,-0.99699,1e-05,0.23089]
[1777936753224,44.2,79876.34,0.0,-0.99702,1e-05,0.22893]
[1777936754235,44.2,79872.1,0.0,-0.99705,1e-05,0.22653]
[1777936755243,44.2,79869.97,0.0,-0.99707,1e-05,0.22533]
[1777936757877,44.2,79869.9,0.0,-0.99707,1e-05,0.22529]
[1777936763299,44.2,79870.37,0.0,-0.99707,1e-05,0.22555]
[1777936768334,44.2,79875.78,0.0,-0.99702,1e-05,0.22861]
[1777936769341,44.2,79879.19,0.0,-0.99699,1e-05,0.23056]
[1777936770348,44.2,79886.91,0.0,-0.99693,1e-05,0.23501]
[1777936771356,44.2,79887.42,0.0,-0.99695,1e-05,0.23339]
[1777936776400,44.2,79887.67,0.0,-0.99695,1e-05,0.23353]
[1777936777407,44.2,79883.05,0.0,-0.99699,1e-05,0.23087]
[1777936779421,44.2,79881.4,0.0,-0.997,1e-05,0.22992]
[1777936785311,44.2,79882.26,0.0,-0.99699,1e-05,0.23041]
[1777936786063,44.2,79882.26,0.0,-0.99699,1e-05,0.23041]
[1777936787477,44.2,79884.86,0.0,-0.99697,1e-05,0.23191]
[1777936792512,44.2,79883.7,0.0,-0.99698,1e-05,0.2314]
[1777936793519,44.21,79882.18,0.0,-0.99699,1e-05,0.2306]
[1777936794527,44.21,79901.85,0.0,-0.99682,1e-05,0.2422]
[1777936795533,44.21,79912.99,0.0,-0.99672,1e-05,0.249]
[1777936796540,44.21,79922.56,0.0,-0.99664,1e-05,0.25496]
[1777936798015,44.21,79922.56,0.0,-0.99664,1e-05,0.25496]
[1777936798117,44.21,79922.36,0.0,-0.99664,1e-05,0.25489]
[1777936800568,44.21,79915.52,0.0,-0.9967,1e-05,0.25065]
[1777936801910,44.21,79915.52,0.0,-0.9967,1e-05,0.25065]
[1777936801951,44.21,79909.65,0.0,-0.99675,1e-05,0.24705]
[1777936802582,44.21,79906.16,0.0,-0.99678,1e-05,0.24494]
[1777936807617,44.21,79904.85,0.0,-0.99679,1e-05,0.24415]
[1777936811633,44.21,79904.25,0.0,-0.9968,1e-05,0.24379]
[1777936811829,44.21,79904.25,0.0,-0.9968,1e-05,0.24379]
[1777936811930,44.21,79904.14,0.0,-0.9968,1e-05,0.24372]
[1777936817687,44.21,79904.78,0.0,-0.99679,1e-05,0.24411]
[1777936822721,44.21,79905.02,0.0,-0.99679,1e-05,0.24425]
[1777936830778,44.21,79904.59,0.0,-0.9968,1e-05,0.24399]
[1777936831785,44.21,79904.54,0.0,-0.99682,1e-05,0.24198]
[1777936838834,44.21,79904.3,0.0,-0.99682,1e-05,0.24184]
[1777936843869,44.21,79904.71,0.0,-0.99682,1e-05,0.24208]
[1777936849910,44.21,79904.52,0.0,-0.99682,1e-05,0.24197]
[1777936855953,44.21,79903.17,0.0,-0.99683,1e-05,0.24116]
[1777936860988,44.21,79903.59,0.0,-0.99683,1e-05,0.24141]
[1777936866023,44.21,79903.05,0.0,-0.99683,1e-05,0.24109]
[1777936871058,44.21,79903.03,0.0,-0.99683,1e-05,0.24108]
[1777936876095,44.21,79902.44,0.0,-0.99684,1e-05,0.24073]
[1777936881130,44.21,79902.4,0.0,-0.99684,1e-05,0.2407]
[1777936888179,44.21,79902.93,0.0,-0.99684,1e-05,0.24102]
[1777936891199,44.21,79903.02,0.0,-0.99686,1e-05,0.23911]
[1777936899256,44.21,79903.09,0.0,-0.99686,1e-05,0.23915]
[1777936904291,44.21,79903.89,0.0,-0.99685,1e-05,0.23968]
[1777936909327,44.22,79904.23,0.0,-0.99685,1e-05,0.2401]
[1777936914362,44.22,79903.92,0.0,-0.99685,1e-05,0.23992]
[1777936919400,44.22,79904.65,0.0,-0.99684,1e-05,0.24035]
[1777936920404,44.22,79907.91,0.0,-0.99681,1e-05,0.2423]
[1777936921411,44.22,79909.96,0.0,-0.9968,1e-05,0.24353]
[1777936922417,44.22,79904.47,0.0,-0.99684,1e-05,0.24025]
[1777936923425,44.22,79902.19,0.0,-0.99686,1e-05,0.23889]
[1777936928460,44.22,79902.22,0.0,-0.99686,1e-05,0.23891]
[1777936933495,44.22,79901.85,0.0,-0.99687,1e-05,0.23869]
[1777936938530,44.22,79902.79,0.0,-0.99686,1e-05,0.23925]
[1777936943564,44.22,79902.39,0.0,-0.99686,1e-05,0.23901]
[1777936948600,44.22,79899.73,0.0,-0.99688,1e-05,0.23744]
[1777936949606,44.22,79897.29,0.0,-0.99691,1e-05,0.23601]
[1777936950613,44.22,79894.75,0.0,-0.99693,1e-05,0.23453]
[1777936951621,44.22,79895.87,0.0,-0.99694,1e-05,0.23325]
[1777936953637,44.22,79891.04,0.0,-0.99698,1e-05,0.23046]
[1777936956658,44.22,79889.16,0.0,-0.997,1e-05,0.22938]
[1777936959845,44.22,79888.63,0.0,-0.997,1e-05,0.22908]
[1777936960188,44.22,79888.63,0.0,-0.997,1e-05,0.22908]
[1777936962700,44.22,79890.45,0.0,-0.99699,1e-05,0.23012]
[1777936967734,44.22,79890.06,0.0,-0.99699,1e-05,0.2299]
[1777936970759,44.22,79885.87,0.0,-0.99702,1e-05,0.22751]
[1777936971765,44.22,79883.53,0.0,-0.99704,1e-05,0.22618]
[1777936977807,44.22,79883.58,0.0,-0.99704,1e-05,0.22621]
[1777936982843,44.22,79883.57,0.0,-0.99704,1e-05,0.22621]
[1777936988885,44.22,79883.64,0.0,-0.99704,1e-05,0.22625]
[1777936994927,44.22,79883.88,0.0,-0.99704,1e-05,0.22638]
[1777936999962,44.22,79884.33,0.0,-0.99704,1e-05,0.22664]
[1777937001976,44.22,79878.38,0.0,-0.99709,1e-05,0.22329]
[1777937007011,44.22,79879.0,0.0,-0.99708,1e-05,0.22364]
[1777937011039,44.22,79879.15,0.0,-0.9971,1e-05,0.22186]
[1777937016074,44.22,79878.99,0.0,-0.9971,1e-05,0.22177]
[1777937021109,44.22,79878.52,0.0,-0.99711,1e-05,0.22151]
[1777937025400,44.22,79878.77,0.0,-0.99711,1e-05,0.22165]
[1777937029165,44.22,79883.89,0.0,-0.99707,1e-05,0.22451]
[1777937030898,44.22,79884.76,0.0,-0.99706,1e-05,0.22499]
[1777937036214,44.22,79885.0,0.0,-0.99706,1e-05,0.22513]
[1777937041249,44.22,79883.75,0.0,-0.99707,1e-05,0.22443]
[1777937046285,44.22,79876.02,0.0,-0.99713,1e-05,0.22012]
[1777937047292,44.22,79874.36,0.0,-0.99714,1e-05,0.21921]
[1777937054341,44.22,79874.8,0.0,-0.99714,1e-05,0.21945]
[1777937057362,44.22,79877.93,0.0,-0.99711,1e-05,0.22118]
[1777937058369,44.22,79879.5,0.0,-0.9971,1e-05,0.22205]
[1777937063404,44.22,79879.5,0.0,-0.9971,1e-05,0.22205]
[1777937068501,44.22,79878.98,0.0,-0.9971,1e-05,0.22176]
[1777937071522,44.22,79879.12,0.0,-0.99713,1e-05,0.21998]
[1777937075549,44.22,79876.93,0.0,-0.99714,1e-05,0.21878]
[1777937079579,44.22,79871.76,0.0,-0.99719,1e-05,0.21595]
[1777937084614,44.22,79872.56,0.0,-0.99718,1e-05,0.21639]
[1777937086631,44.22,79868.47,0.0,-0.99721,1e-05,0.21417]
[1777937087638,44.22,79866.42,0.0,-0.99723,1e-05,0.21307]
[1777937092673,44.22,79866.33,0.0,-0.99723,1e-05,0.21302]
[1777937097707,44.22,79867.22,0.0,-0.99722,1e-05,0.2135]
[1777937102743,44.22,79866.71,0.0,-0.99722,1e-05,0.21322]
[1777937107778,44.22,79865.53,0.0,-0.99723,1e-05,0.21259]
[1777937112813,44.22,79865.78,0.0,-0.99723,1e-05,0.21272]
[1777937118082,44.22,79866.28,0.0,-0.99723,1e-05,0.21299]
[1777937118192,44.22,79866.28,0.0,-0.99723,1e-05,0.21299]
[1777937122081,44.22,79867.48,0.0,-0.99722,1e-05,0.21364]
[1777937129932,44.22,79867.51,0.0,-0.99722,1e-05,0.21365]
[1777937131967,44.22,79867.45,0.0,-0.99722,1e-05,0.21362]
[1777937132076,44.22,79867.45,0.0,-0.99722,1e-05,0.21362]
[1777937132122,44.22,79867.45,0.0,-0.99724,1e-05,0.21182]
[1777937132953,44.22,79871.44,0.0,-0.99721,1e-05,0.21396]
[1777937133959,44.22,79873.19,0.0,-0.9972,1e-05,0.2149]
[1777937138995,44.22,79873.25,0.0,-0.9972,1e-05,0.21494]
[1777937144036,44.22,79872.78,0.0,-0.9972,1e-05,0.21468]
[1777937145089,44.22,79872.78,0.0,-0.9972,1e-05,0.21468]
[1777937151085,44.22,79872.58,0.0,-0.9972,1e-05,0.21457]
[1777937156120,44.22,79872.56,0.0,-0.9972,1e-05,0.21456]
[1777937158549,44.22,79872.89,0.0,-0.9972,1e-05,0.21474]
[1777937158576,44.22,79872.89,0.0,-0.9972,1e-05,0.21474]
[1777937158676,44.22,79872.83,0.0,-0.9972,1e-05,0.21471]
[1777937159734,44.22,79872.83,0.0,-0.9972,1e-05,0.21471]
[1777937161552,44.22,79872.78,0.0,-0.9972,1e-05,0.21468]
[1777937164176,44.22,79874.31,0.0,-0.99719,1e-05,0.21551]
[1777937165183,44.22,79875.82,0.0,-0.99718,1e-05,0.21633]
[1777937170219,44.22,79876.26,0.0,-0.99717,1e-05,0.21657]
[1777937175254,44.22,79876.8,0.0,-0.99717,1e-05,0.21687]
[1777937180289,44.22,79879.09,0.0,-0.99715,1e-05,0.21812]
[1777937181295,44.22,79885.79,0.0,-0.9971,1e-05,0.22182]
[1777937182303,44.22,79891.0,0.0,-0.99706,1e-05,0.22474]
[1777937183310,44.22,79892.73,0.0,-0.99704,1e-05,0.22572]
[1777937188344,44.22,79892.33,0.0,-0.99704,1e-05,0.22549]
[1777937191366,44.22,79892.28,0.0,-0.99707,1e-05,0.22358]
[1777937194767,44.22,79892.28,0.0,-0.99707,1e-05,0.22358]
[1777937195317,44.22,79892.26,0.0,-0.99707,1e-05,0.22357]
[1777937195394,44.22,79895.06,0.0,-0.99705,1e-05,0.22514]
[1777937197408,44.22,79897.79,0.0,-0.99702,1e-05,0.22669]
[1777937202443,44.22,79898.88,0.0,-0.99702,1e-05,0.22731]
[1777937204457,44.22,79900.59,0.0,-0.997,1e-05,0.22828]
[1777937205464,44.22,79903.53,0.0,-0.99698,1e-05,0.22997]
[1777937206470,44.22,79908.42,0.0,-0.99694,1e-05,0.23279]
[1777937207477,44.22,79909.97,0.0,-0.99692,1e-05,0.23369]
[1777937212513,44.22,79908.67,0.0,-0.99693,1e-05,0.23294]
[1777937217548,44.22,79907.83,0.0,-0.99694,1e-05,0.23245]
[1777937219562,44.22,79910.32,0.0,-0.99692,1e-05,0.2339]
[1777937224599,44.22,79909.82,0.0,-0.99692,1e-05,0.23361]
[1777937228627,44.22,79907.41,0.0,-0.99694,1e-05,0.23221]
[1777937239704,44.22,79907.77,0.0,-0.99694,1e-05,0.23242]
[1777937242725,44.22,79909.32,0.0,-0.99693,1e-05,0.23332]
[1777937248767,44.22,79908.3,0.0,-0.99694,1e-05,0.23272]
[1777937249716,44.22,79908.3,0.0,-0.99694,1e-05,0.23272]
[1777937250070,44.22,79908.47,0.0,-0.99694,1e-05,0.23282]
[1777937251788,44.22,79907.82,0.0,-0.99697,1e-05,0.23051]
[1777937258836,44.22,79907.57,0.0,-0.99697,1e-05,0.23037]
[1777937263872,44.22,79909.42,0.0,-0.99695,1e-05,0.23143]
[1777937268907,44.22,79909.8,0.0,-0.99695,1e-05,0.23165]
[1777937270395,44.22,79909.8,0.0,-0.99695,1e-05,0.23165]
[1777937273961,44.22,79910.04,0.0,-0.99695,1e-05,0.23179]
[1777937274210,44.22,79910.04,0.0,-0.99695,1e-05,0.23179]
[1777937274311,44.22,79919.35,0.0,-0.99687,1e-05,0.23724]
[1777937277336,44.22,79919.96,0.0,-0.99686,1e-05,0.2376]
[1777937280280,44.22,79918.89,0.0,-0.99687,1e-05,0.23697]
[1777937280328,44.22,79918.89,0.0,-0.99687,1e-05,0.23697]
[1777937280388,44.22,79918.89,0.0,-0.99687,1e-05,0.23697]
[1777937280579,44.22,79918.89,0.0,-0.99687,1e-05,0.23697]
[1777937286027,44.22,79918.0,0.0,-0.99688,1e-05,0.23644]
[1777937288610,44.22,79918.0,0.0,-0.99688,1e-05,0.23644]
[1777937288689,44.22,79918.0,0.0,-0.99688,1e-05,0.23644]
[1777937288832,44.22,79918.0,0.0,-0.99688,1e-05,0.23644]
[1777937289941,44.22,79918.61,0.0,-0.99687,1e-05,0.2368]
[1777937290076,44.22,79918.61,0.0,-0.99687,1e-05,0.2368]
[1777937290120,44.22,79918.76,0.0,-0.99687,1e-05,0.23689]
[1777937296097,44.22,79919.48,0.0,-0.99687,1e-05,0.23732]
[1777937298111,44.22,79926.11,0.0,-0.99681,1e-05,0.24126]
[1777937299118,44.22,79937.01,0.0,-0.99671,1e-05,0.24788]
[1777937300125,44.22,79944.93,0.0,-0.99664,1e-05,0.25278]
[1777937301132,44.22,79941.81,0.0,-0.99667,1e-05,0.25084]
[1777937302139,44.22,79940.65,0.0,-0.99668,1e-05,0.25012]
[1777937303244,44.22,79940.65,0.0,-0.99668,1e-05,0.25012]
[1777937303331,44.22,79940.65,0.0,-0.99668,1e-05,0.25012]
[1777937303375,44.22,79940.65,0.0,-0.99668,1e-05,0.25012]
[1777937303584,44.22,79940.65,0.0,-0.99668,1e-05,0.25012]
[1777937304153,44.22,79944.51,0.0,-0.99664,1e-05,0.25252]
[1777937308214,44.22,79943.48,0.0,-0.99665,1e-05,0.25187]
[1777937308331,44.22,79943.48,0.0,-0.99665,1e-05,0.25187]
[1777937308342,44.22,79943.48,0.0,-0.99665,1e-05,0.25187]
[1777937308855,44.22,79943.48,0.0,-0.99665,1e-05,0.25187]
[1777937309076,44.22,79942.34,0.0,-0.99666,1e-05,0.25117]
[1777937309188,44.22,79941.12,0.0,-0.99668,1e-05,0.25041]
[1777937311202,44.22,79941.84,0.0,-0.9967,1e-05,0.2488]
[1777937312293,44.22,79941.84,0.0,-0.9967,1e-05,0.2488]
[1777937312337,44.22,79941.84,0.0,-0.9967,1e-05,0.2488]
[1777937312389,44.22,79941.84,0.0,-0.9967,1e-05,0.2488]
[1777937315230,44.22,79944.98,0.0,-0.99667,1e-05,0.25074]
[1777937319995,44.22,79945.46,0.0,-0.99666,1e-05,0.25104]
[1777937320012,44.22,79945.46,0.0,-0.99666,1e-05,0.25104]
[1777937320077,44.22,79945.46,0.0,-0.99666,1e-05,0.25104]
[1777937320146,44.22,79945.46,0.0,-0.99666,1e-05,0.25104]
[1777937321049,44.22,79945.28,0.0,-0.99666,1e-05,0.25093]
[1777937321077,44.22,79945.28,0.0,-0.99666,1e-05,0.25093]
[1777937321272,44.22,79945.67,0.0,-0.99666,1e-05,0.25117]
[1777937323331,44.22,79945.96,0.0,-0.99666,1e-05,0.25135]
[1777937323581,44.22,79945.96,0.0,-0.99666,1e-05,0.25135]
[1777937323666,44.22,79945.96,0.0,-0.99666,1e-05,0.25135]
[1777937326307,44.22,79948.54,0.0,-0.99663,1e-05,0.25296]
[1777937327329,44.22,79948.54,0.0,-0.99663,1e-05,0.25296]
[1777937327579,44.22,79948.54,0.0,-0.99663,1e-05,0.25296]
[1777937327743,44.22,79948.54,0.0,-0.99663,1e-05,0.25296]
[1777937328578,44.22,79948.55,0.0,-0.99663,1e-05,0.25297]
[1777937331330,44.22,79948.54,0.0,-0.99663,1e-05,0.25296]
[1777937332996,44.22,79948.22,0.0,-0.99664,1e-05,0.25276]
[1777937333078,44.22,79948.22,0.0,-0.99664,1e-05,0.25276]
[1777937333356,44.22,79948.25,0.0,-0.99664,1e-05,0.25278]
[1777937334680,44.22,79948.25,0.0,-0.99664,1e-05,0.25278]
[1777937339399,44.22,79954.12,0.0,-0.99658,1e-05,0.2565]
[1777937340407,44.22,79958.81,0.0,-0.99654,1e-05,0.25957]
[1777937342836,44.22,79958.7,0.0,-0.99654,1e-05,0.25952]
[1777937342866,44.22,79955.3,0.0,-0.99657,1e-05,0.25737]
[1777937343016,44.22,79955.3,0.0,-0.99657,1e-05,0.25737]
[1777937343081,44.22,79955.3,0.0,-0.99657,1e-05,0.25737]
[1777937343191,44.22,79955.3,0.0,-0.99657,1e-05,0.25737]
[1777937343428,44.22,79953.1,0.0,-0.99659,1e-05,0.25605]
[1777937345329,44.22,79953.43,0.0,-0.99659,1e-05,0.25626]
[1777937345575,44.22,79953.43,0.0,-0.99659,1e-05,0.25626]
[1777937345796,44.22,79953.43,0.0,-0.99659,1e-05,0.25626]
[1777937347456,44.23,79956.06,0.0,-0.99656,1e-05,0.25796]
[1777937348133,44.23,79956.06,0.0,-0.99656,1e-05,0.25796]
[1777937348327,44.23,79956.06,0.0,-0.99656,1e-05,0.25796]
[1777937348463,44.23,79956.21,0.0,-0.99656,1e-05,0.2581]
[1777937349326,44.23,79956.21,0.0,-0.99656,1e-05,0.2581]
[1777937349576,44.23,79956.21,0.0,-0.99656,1e-05,0.2581]
[1777937349780,44.23,79956.21,0.0,-0.99656,1e-05,0.2581]
[1777937355512,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937355954,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356015,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356075,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356136,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356260,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356325,44.23,79954.38,0.0,-0.99658,1e-05,0.25697]
[1777937356518,44.23,79954.58,0.0,-0.99657,1e-05,0.2571]
[1777937359327,44.23,79954.95,0.0,-0.99657,1e-05,0.25734]
[1777937359575,44.23,79954.95,0.0,-0.99657,1e-05,0.25734]
[1777937359586,44.23,79954.95,0.0,-0.99657,1e-05,0.25734]
[1777937363329,44.23,79954.9,0.0,-0.99657,1e-05,0.25732]
[1777937363575,44.23,79954.9,0.0,-0.99657,1e-05,0.25732]
[1777937363735,44.23,79954.9,0.0,-0.99657,1e-05,0.25732]
[1777937367326,44.23,79955.43,0.0,-0.99656,1e-05,0.25767]
[1777937367575,44.23,79955.43,0.0,-0.99656,1e-05,0.25767]
[1777937367735,44.23,79955.43,0.0,-0.99656,1e-05,0.25767]
[1777937371229,44.23,79955.11,0.0,-0.99657,1e-05,0.25748]
[1777937371328,44.23,79955.11,0.0,-0.99657,1e-05,0.25748]
[1777937371576,44.23,79955.11,0.0,-0.99657,1e-05,0.25748]
[1777937371729,44.23,79955.11,0.0,-0.99657,1e-05,0.25748]
[1777937371830,44.23,79955.48,0.0,-0.99659,1e-05,0.25561]
[1777937375325,44.23,79955.35,0.0,-0.99659,1e-05,0.25555]
[1777937375575,44.23,79955.35,0.0,-0.99659,1e-05,0.25555]
[1777937375682,44.23,79955.35,0.0,-0.99659,1e-05,0.25555]
[1777937380333,44.23,79955.48,0.0,-0.99659,1e-05,0.25566]
[1777937381329,44.23,79955.48,0.0,-0.99659,1e-05,0.25567]
[1777937381471,44.23,79955.48,0.0,-0.99659,1e-05,0.25567]
[1777937386818,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937386828,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937386919,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937389754,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937389827,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937389853,44.23,79956.03,0.0,-0.99658,1e-05,0.25605]
[1777937389857,44.23,79952.43,0.0,-0.99662,1e-05,0.2538]
[1777937396800,44.23,79951.5,0.0,-0.99663,1e-05,0.25331]
[1777937399742,44.23,79951.53,0.0,-0.99662,1e-05,0.25335]
[1777937400038,44.23,79951.39,0.0,-0.99663,1e-05,0.25328]
[1777937401268,44.23,79951.39,0.0,-0.99663,1e-05,0.25328]
[1777937401325,44.23,79951.39,0.0,-0.99663,1e-05,0.25328]
[1777937401326,44.23,79951.39,0.0,-0.99663,1e-05,0.25328]
[1777937401835,44.23,79946.4,0.0,-0.99667,1e-05,0.2502]
[1777937402842,44.23,79940.64,0.0,-0.99672,1e-05,0.24667]
[1777937404527,44.24,79940.53,0.0,-0.99672,1e-05,0.24663]
[1777937404577,44.24,79940.53,0.0,-0.99672,1e-05,0.24663]
[1777937404678,44.24,79940.53,0.0,-0.99672,1e-05,0.24666]
[1777937405268,44.24,79940.53,0.0,-0.99672,1e-05,0.24666]
[1777937405330,44.24,79940.53,0.0,-0.99672,1e-05,0.24666]
[1777937405456,44.24,79940.53,0.0,-0.99672,1e-05,0.24666]
[1777937405863,44.24,79933.01,0.0,-0.99679,1e-05,0.24212]
[1777937406871,44.24,79930.35,0.0,-0.99681,1e-05,0.24057]
[1777937409766,44.24,79930.24,0.0,-0.99681,1e-05,0.24059]
[1777937409852,44.24,79930.24,0.0,-0.99681,1e-05,0.24059]
[1777937409894,44.24,79930.03,0.0,-0.99681,1e-05,0.2405]
[1777937410077,44.24,79930.03,0.0,-0.99681,1e-05,0.2405]
[1777937410224,44.24,79930.03,0.0,-0.99681,1e-05,0.2405]
[1777937413693,44.24,79930.05,0.0,-0.99681,1e-05,0.2406]
[1777937413705,44.24,79930.05,0.0,-0.99681,1e-05,0.2406]
[1777937413830,44.24,79930.05,0.0,-0.99681,1e-05,0.2406]
[1777937413882,44.24,79930.05,0.0,-0.99681,1e-05,0.2406]
[1777937414927,44.25,79926.87,0.0,-0.99684,1e-05,0.23883]
[1777937417327,44.25,79926.76,0.0,-0.99684,1e-05,0.23881]
[1777937417578,44.25,79926.76,0.0,-0.99684,1e-05,0.23881]
[1777937417602,44.25,79926.76,0.0,-0.99684,1e-05,0.23881]
[1777937420969,44.25,79929.32,0.0,-0.99681,1e-05,0.24058]
[1777937421326,44.25,79929.32,0.0,-0.99681,1e-05,0.24058]
[1777937421576,44.25,79929.32,0.0,-0.99681,1e-05,0.24058]
[1777937421648,44.25,79929.32,0.0,-0.99681,1e-05,0.24058]
[1777937422797,44.25,79929.5,0.0,-0.99681,1e-05,0.24073]
[1777937422827,44.25,79929.5,0.0,-0.99681,1e-05,0.24073]
[1777937422983,44.26,79928.78,0.0,-0.99682,1e-05,0.24034]
[1777937425330,44.26,79928.86,0.0,-0.99681,1e-05,0.24047]
[1777937425577,44.26,79928.86,0.0,-0.99681,1e-05,0.24047]
[1777937425698,44.26,79928.86,0.0,-0.99681,1e-05,0.24047]
[1777937429326,44.26,79927.97,0.0,-0.99682,1e-05,0.24007]
[1777937429575,44.26,79927.97,0.0,-0.99682,1e-05,0.24007]
[1777937429749,44.26,79927.97,0.0,-0.99682,1e-05,0.24007]
[1777937433326,44.26,79928.03,0.0,-0.99682,1e-05,0.24019]
[1777937433575,44.26,79928.03,0.0,-0.99682,1e-05,0.24019]
[1777937433586,44.26,79928.03,0.0,-0.99682,1e-05,0.24019]
[1777937433677,44.27,79928.03,0.0,-0.99684,1e-05,0.23837]
[1777937438534,44.27,79928.22,0.0,-0.99684,1e-05,0.23862]
[1777937438579,44.27,79928.22,0.0,-0.99684,1e-05,0.23862]
[1777937438672,44.27,79928.22,0.0,-0.99684,1e-05,0.23862]
[1777937439646,44.27,79927.59,0.0,-0.99684,1e-05,0.23834]
[1777937439895,44.27,79927.59,0.0,-0.99684,1e-05,0.23834]
[1777937439954,44.27,79927.59,0.0,-0.99684,1e-05,0.23834]
[1777937440181,44.27,79926.78,0.0,-0.99685,1e-05,0.23791]
[1777937440326,44.27,79926.78,0.0,-0.99685,1e-05,0.23791]
[1777937440428,44.27,79926.71,0.0,-0.99685,1e-05,0.23791]
[1777937444048,44.28,79926.67,0.0,-0.99685,1e-05,0.23798]
[1777937447387,44.28,79927.69,0.0,-0.99684,1e-05,0.23873]
[1777937447517,44.28,79927.69,0.0,-0.99684,1e-05,0.23873]
[1777937447575,44.28,79927.69,0.0,-0.99684,1e-05,0.23873]
[1777937447661,44.28,79927.69,0.0,-0.99684,1e-05,0.23873]
[1777937450609,44.28,79928.52,0.0,-0.99683,1e-05,0.23936]
[1777937450827,44.28,79928.52,0.0,-0.99683,1e-05,0.23936]
[1777937450928,44.29,79927.76,0.0,-0.99683,1e-05,0.239]
[1777937451326,44.29,79927.76,0.0,-0.99683,1e-05,0.239]
[1777937451576,44.29,79927.76,0.0,-0.99683,1e-05,0.239]
[1777937451592,44.29,79927.76,0.0,-0.99683,1e-05,0.239]
[1777937454158,44.29,79928.1,0.0,-0.99683,1e-05,0.23929]
[1777937454232,44.29,79926.31,0.0,-0.99684,1e-05,0.23827]
[1777937455924,44.29,79926.31,0.0,-0.99684,1e-05,0.23827]
[1777937456025,44.29,79919.11,0.0,-0.9969,1e-05,0.23413]
[1777937456081,44.29,79919.11,0.0,-0.9969,1e-05,0.23413]
[1777937456247,44.29,79916.62,0.0,-0.99692,1e-05,0.23268]
[1777937457254,44.29,79913.66,0.0,-0.99695,1e-05,0.23102]
[1777937462290,44.3,79909.84,0.0,-0.99698,1e-05,0.22913]
[1777937463297,44.3,79908.11,0.0,-0.99699,1e-05,0.2282]
[1777937464069,44.3,79908.11,0.0,-0.99699,1e-05,0.2282]
[1777937464076,44.3,79908.11,0.0,-0.99699,1e-05,0.2282]
[1777937464082,44.3,79908.11,0.0,-0.99699,1e-05,0.2282]
[1777937469339,44.31,79907.93,0.0,-0.99699,1e-05,0.22852]
[1777937474607,44.32,79908.28,0.0,-0.99698,1e-05,0.22901]
[1777937474826,44.32,79908.28,0.0,-0.99698,1e-05,0.22901]
[1777937474927,44.32,79908.26,0.0,-0.99698,1e-05,0.22914]
[1777937480417,44.33,79908.12,0.0,-0.99697,1e-05,0.22941]
[1777937481327,44.33,79908.12,0.0,-0.99697,1e-05,0.22941]
[1777937481578,44.33,79908.12,0.0,-0.99697,1e-05,0.22941]
[1777937481837,44.33,79908.12,0.0,-0.99697,1e-05,0.22941]
[1777937485328,44.34,79908.13,0.0,-0.99697,1e-05,0.22955]
[1777937485576,44.34,79908.13,0.0,-0.99697,1e-05,0.22955]
[1777937491493,44.36,79908.43,0.0,-0.99698,1e-05,0.22849]
[1777937494654,44.36,79908.31,0.0,-0.99698,1e-05,0.22857]
[1777937496716,44.36,79907.87,0.0,-0.99698,1e-05,0.22846]
[1777937496829,44.36,79907.87,0.0,-0.99698,1e-05,0.22846]
[1777937497057,44.36,79907.87,0.0,-0.99698,1e-05,0.22846]
[1777937497068,44.36,79907.87,0.0,-0.99698,1e-05,0.22853]
[1777937502571,44.38,79907.66,0.0,-0.99698,1e-05,0.22885]
[1777937507606,44.38,79907.76,0.0,-0.99697,1e-05,0.22927]
[1777937512646,44.39,79907.58,0.0,-0.99697,1e-05,0.22952]
[1777937515294,44.4,79907.78,0.0,-0.99696,1e-05,0.22978]
[1777937518536,44.4,79907.36,0.0,-0.99696,1e-05,0.22975]
[1777937518686,44.4,79893.49,0.0,-0.99708,1e-05,0.22197]
[1777937519692,44.41,79889.3,0.0,-0.99711,1e-05,0.21973]
[1777937523720,44.42,79886.8,0.0,-0.99712,1e-05,0.21872]
[1777937524728,44.42,79881.36,0.0,-0.99717,1e-05,0.21583]
[1777937525735,44.42,79876.64,0.0,-0.9972,1e-05,0.21338]
[1777937529762,44.43,79871.69,0.0,-0.99723,1e-05,0.21115]
[1777937530770,44.43,79867.57,0.0,-0.99727,1e-05,0.20896]
[1777937535805,44.43,79865.96,0.0,-0.99728,1e-05,0.20811]
[1777937537820,44.43,79868.25,0.0,-0.99726,1e-05,0.20932]
[1777937541850,44.43,79865.55,0.0,-0.99728,1e-05,0.20789]
[1777937544871,44.43,79863.35,0.0,-0.9973,1e-05,0.20674]
[1777937545877,44.43,79836.46,0.0,-0.99749,1e-05,0.19306]
[1777937546501,44.43,79836.46,0.0,-0.99749,1e-05,0.19306]
[1777937546716,44.43,79836.46,0.0,-0.99749,1e-05,0.19306]
[1777937546896,44.43,79826.27,0.0,-0.99756,1e-05,0.1881]
[1777937547903,44.44,79842.34,0.0,-0.99745,1e-05,0.19616]
[1777937548910,44.44,79846.2,0.0,-0.99742,1e-05,0.19824]
[1777937549295,44.44,79846.2,0.0,-0.99742,1e-05,0.19824]
[1777937549916,44.44,79839.61,0.0,-0.99747,1e-05,0.19494]
[1777937550923,44.44,79835.66,0.0,-0.99749,1e-05,0.193]
[1777937551930,44.44,79839.91,0.0,-0.99749,1e-05,0.19342]
[1777937552198,44.44,79839.91,0.0,-0.99749,1e-05,0.19342]
[1777937552340,44.44,79839.91,0.0,-0.99749,1e-05,0.19342]
[1777937554952,44.45,79836.16,0.0,-0.99751,1e-05,0.19163]
[1777937555959,44.45,79832.97,0.0,-0.99753,1e-05,0.19009]
[1777937557244,44.45,79832.98,0.0,-0.99753,1e-05,0.19012]
[1777937557326,44.45,79832.98,0.0,-0.99753,1e-05,0.19012]
[1777937557337,44.45,79832.98,0.0,-0.99753,1e-05,0.19012]
[1777937557590,44.45,79832.98,0.0,-0.99753,1e-05,0.19012]
[1777937558982,44.45,79826.21,0.0,-0.99758,1e-05,0.1869]
[1777937560996,44.45,79813.61,0.0,-0.99766,1e-05,0.181]
[1777937562003,44.45,79811.4,0.0,-0.99768,1e-05,0.18002]
[1777937564024,44.45,79809.16,0.0,-0.99769,1e-05,0.17908]
[1777937565030,44.46,79813.11,0.0,-0.99766,1e-05,0.18096]
[1777937566038,44.47,79821.65,0.0,-0.9976,1e-05,0.18546]
[1777937567045,44.47,79822.93,0.0,-0.99759,1e-05,0.18611]
[1777937568052,44.47,79828.21,0.0,-0.99755,1e-05,0.18868]
[1777937569060,44.47,79829.87,0.0,-0.99754,1e-05,0.18952]
[1777937569736,44.47,79829.87,0.0,-0.99754,1e-05,0.18952]
[1777937569828,44.47,79829.87,0.0,-0.99754,1e-05,0.18952]
[1777937569847,44.47,79829.87,0.0,-0.99754,1e-05,0.18952]
[1777937570078,44.47,79829.87,0.0,-0.99754,1e-05,0.18952]
[1777937570586,44.47,79830.68,0.0,-0.99754,1e-05,0.18994]
[1777937570833,44.47,79830.68,0.0,-0.99754,1e-05,0.18994]
[1777937571074,44.48,79831.37,0.0,-0.99753,1e-05,0.1903]
[1777937576109,44.48,79831.39,0.0,-0.99753,1e-05,0.19044]
[1777937581119,44.48,79832.36,0.0,-0.99752,1e-05,0.19102]
[1777937581183,44.48,79832.26,0.0,-0.99752,1e-05,0.19099]
[1777937581284,44.48,79832.26,0.0,-0.99752,1e-05,0.19099]
[1777937581326,44.48,79832.26,0.0,-0.99752,1e-05,0.19099]
[1777937585173,44.49,79824.39,0.0,-0.99757,1e-05,0.18728]
[1777937586849,44.49,79824.39,0.0,-0.99757,1e-05,0.18728]
[1777937586976,44.49,79824.39,0.0,-0.99757,1e-05,0.18728]
[1777937587081,44.49,79824.39,0.0,-0.99757,1e-05,0.18728]
[1777937587038,44.49,79821.3,0.0,-0.99759,1e-05,0.18587]
[1777937587224,44.49,79821.3,0.0,-0.99759,1e-05,0.18587]
[1777937587509,44.49,79821.3,0.0,-0.99759,1e-05,0.18587]
[1777937587578,44.49,79821.3,0.0,-0.99759,1e-05,0.18587]
[1777937587679,44.49,79820.86,0.0,-0.9976,1e-05,0.1857]
[1777937588194,44.49,79823.72,0.0,-0.99758,1e-05,0.18707]
[1777937589201,44.49,79825.6,0.0,-0.99756,1e-05,0.18801]
[1777937590584,44.49,79825.6,0.0,-0.99756,1e-05,0.18801]
[1777937590835,44.49,79825.6,0.0,-0.99756,1e-05,0.18801]
[1777937590938,44.49,79825.6,0.0,-0.99756,1e-05,0.18801]
[1777937595243,44.5,79823.17,0.0,-0.99758,1e-05,0.18704]
[1777937596196,44.5,79823.17,0.0,-0.99758,1e-05,0.18704]
[1777937596317,44.5,79823.17,0.0,-0.99758,1e-05,0.18704]
[1777937596326,44.5,79823.17,0.0,-0.99758,1e-05,0.18704]
[1777937596349,44.5,79822.56,0.0,-0.99758,1e-05,0.18679]
[1777937597257,44.5,79829.15,0.0,-0.99753,1e-05,0.19001]
[1777937598560,44.5,79829.15,0.0,-0.99753,1e-05,0.19001]
[1777937598587,44.5,79829.15,0.0,-0.99753,1e-05,0.19001]
[1777937598654,44.5,79832.58,0.0,-0.99751,1e-05,0.19174]
[1777937602596,44.5,79833.46,0.0,-0.9975,1e-05,0.19222]
[1777937602728,44.5,79833.46,0.0,-0.9975,1e-05,0.19222]
[1777937602829,44.5,79833.46,0.0,-0.9975,1e-05,0.19222]
[1777937603104,44.5,79833.46,0.0,-0.9975,1e-05,0.19222]
[1777937606578,44.5,79832.27,0.0,-0.99751,1e-05,0.19174]
[1777937606834,44.5,79832.27,0.0,-0.99751,1e-05,0.19174]
[1777937606869,44.5,79832.27,0.0,-0.99751,1e-05,0.19174]
[1777937608334,44.51,79828.13,0.0,-0.99754,1e-05,0.1898]
[1777937609978,44.51,79828.13,0.0,-0.99754,1e-05,0.1898]
[1777937610078,44.51,79828.13,0.0,-0.99754,1e-05,0.1898]
[1777937610080,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937610234,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937610332,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937610352,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937610580,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937610602,44.51,79826.55,0.0,-0.99755,1e-05,0.18909]
[1777937611355,44.51,79827.42,0.0,-0.99756,1e-05,0.18788]
[1777937612580,44.51,79827.42,0.0,-0.99756,1e-05,0.18788]
[1777937612828,44.51,79827.42,0.0,-0.99756,1e-05,0.18788]
[1777937612909,44.51,79827.42,0.0,-0.99756,1e-05,0.18788]
[1777937614754,44.51,79826.94,0.0,-0.99756,1e-05,0.18771]
[1777937614831,44.51,79826.94,0.0,-0.99756,1e-05,0.18771]
[1777937614932,44.51,79822.84,0.0,-0.99759,1e-05,0.18582]
[1777937615383,44.51,79820.06,0.0,-0.99761,1e-05,0.18449]
[1777937616583,44.51,79820.06,0.0,-0.99761,1e-05,0.18449]
[1777937616830,44.51,79820.06,0.0,-0.99761,1e-05,0.18449]
[1777937617062,44.51,79820.06,0.0,-0.99761,1e-05,0.18449]
[1777937620582,44.52,79820.5,0.0,-0.99761,1e-05,0.18487]
[1777937620838,44.52,79820.5,0.0,-0.99761,1e-05,0.18487]
[1777937620946,44.52,79820.5,0.0,-0.99761,1e-05,0.18487]
[1777937621808,44.52,79821.66,0.0,-0.9976,1e-05,0.1855]
[1777937621841,44.52,79821.66,0.0,-0.9976,1e-05,0.1855]
[1777937621910,44.52,79823.41,0.0,-0.99758,1e-05,0.18637]
[1777937622432,44.52,79826.37,0.0,-0.99756,1e-05,0.1878]
[1777937623439,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937624580,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937624659,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937624681,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937624827,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937624975,44.52,79828.96,0.0,-0.99755,1e-05,0.18908]
[1777937625074,44.52,79830.94,0.0,-0.99753,1e-05,0.1901]
[1777937625457,44.52,79834.11,0.0,-0.99751,1e-05,0.19165]
[1777937626815,44.52,79834.11,0.0,-0.99751,1e-05,0.19165]
[1777937626829,44.52,79834.11,0.0,-0.99751,1e-05,0.19165]
[1777937626917,44.53,79840.78,0.0,-0.99746,1e-05,0.195]
[1777937632504,44.53,79842.39,0.0,-0.99745,1e-05,0.19589]
[1777937633511,44.53,79836.98,0.0,-0.99749,1e-05,0.19322]
[1777937634517,44.53,79833.24,0.0,-0.99751,1e-05,0.19139]
[1777937636531,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937637395,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937637574,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937637588,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937637825,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937637864,44.53,79833.38,0.0,-0.99751,1e-05,0.19151]
[1777937639730,44.53,79834.21,0.0,-0.9975,1e-05,0.19197]
[1777937640148,44.53,79834.21,0.0,-0.9975,1e-05,0.19197]
[1777937640579,44.53,79834.08,0.0,-0.9975,1e-05,0.19195]
[1777937640826,44.53,79834.08,0.0,-0.9975,1e-05,0.19195]
[1777937641496,44.53,79834.23,0.0,-0.9975,1e-05,0.19205]
[1777937642574,44.54,79829.2,0.0,-0.99754,1e-05,0.18962]
[1777937643449,44.54,79829.2,0.0,-0.99754,1e-05,0.18962]
[1777937643540,44.54,79829.2,0.0,-0.99754,1e-05,0.18962]
[1777937643576,44.54,79829.2,0.0,-0.99754,1e-05,0.18962]
[1777937643733,44.54,79829.2,0.0,-0.99754,1e-05,0.18962]
[1777937643834,44.54,79824.3,0.0,-0.99757,1e-05,0.18731]
[1777937644353,44.54,79824.3,0.0,-0.99757,1e-05,0.18731]
[1777937644588,44.54,79824.3,0.0,-0.99757,1e-05,0.18731]
[1777937644622,44.54,79822.57,0.0,-0.99758,1e-05,0.18648]
[1777937646584,44.54,79822.03,0.0,-0.99759,1e-05,0.18625]
[1777937646826,44.54,79822.03,0.0,-0.99759,1e-05,0.18625]
[1777937646972,44.54,79822.03,0.0,-0.99759,1e-05,0.18625]
[1777937648617,44.54,79812.6,0.0,-0.99765,1e-05,0.1819]
[1777937650559,44.54,79812.5,0.0,-0.99765,1e-05,0.18189]
[1777937650579,44.54,79812.5,0.0,-0.99765,1e-05,0.18189]
[1777937650594,44.54,79812.5,0.0,-0.99765,1e-05,0.18189]
[1777937650655,44.55,79813.35,0.0,-0.99764,1e-05,0.18238]
[1777937652645,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653569,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653576,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653740,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653765,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653830,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653884,44.55,79823.03,0.0,-0.99757,1e-05,0.18707]
[1777937653892,44.55,79823.99,0.0,-0.99757,1e-05,0.18756]
[1777937656577,44.55,79824.25,0.0,-0.99756,1e-05,0.18776]
[1777937656828,44.55,79824.25,0.0,-0.99756,1e-05,0.18776]
[1777937657059,44.55,79824.25,0.0,-0.99756,1e-05,0.18776]
[1777937660587,44.56,79824.15,0.0,-0.99756,1e-05,0.18784]
[1777937660827,44.56,79824.15,0.0,-0.99756,1e-05,0.18784]
[1777937661023,44.56,79824.15,0.0,-0.99756,1e-05,0.18784]
[1777937664147,44.56,79824.15,0.0,-0.99756,1e-05,0.18787]
[1777937664326,44.56,79825.14,0.0,-0.99755,1e-05,0.18845]
[1777937664732,44.56,79826.79,0.0,-0.99754,1e-05,0.18927]
[1777937665716,44.56,79826.79,0.0,-0.99754,1e-05,0.18927]
[1777937665828,44.56,79826.79,0.0,-0.99754,1e-05,0.18927]
[1777937665929,44.56,79826.22,0.0,-0.99755,1e-05,0.18903]
[1777937668082,44.56,79826.19,0.0,-0.99755,1e-05,0.18904]
[1777937671781,44.57,79827.36,0.0,-0.99756,1e-05,0.18808]
[1777937676816,44.57,79827.42,0.0,-0.99755,1e-05,0.18827]
[1777937677823,44.57,79829.0,0.0,-0.99754,1e-05,0.18906]
[1777937678831,44.57,79830.87,0.0,-0.99753,1e-05,0.19]
[1777937680180,44.57,79830.87,0.0,-0.99753,1e-05,0.19]
[1777937680282,44.57,79831.73,0.0,-0.99752,1e-05,0.19044]
[1777937680327,44.57,79831.73,0.0,-0.99752,1e-05,0.19044]
[1777937680844,44.57,79833.11,0.0,-0.99751,1e-05,0.19114]
[1777937686888,44.58,79833.15,0.0,-0.99751,1e-05,0.19131]
[1777937687895,44.58,79835.34,0.0,-0.99749,1e-05,0.19241]
[1777937688902,44.58,79844.26,0.0,-0.99743,1e-05,0.19686]
[1777937689909,44.58,79845.72,0.0,-0.99742,1e-05,0.19761]
[1777937690916,44.58,79844.23,0.0,-0.99743,1e-05,0.19687]
[1777937695951,44.58,79845.27,0.0,-0.99742,1e-05,0.19745]
[1777937699978,44.58,79843.15,0.0,-0.99744,1e-05,0.19643]
[1777937701992,44.58,79841.01,0.0,-0.99745,1e-05,0.19539]
[1777937703000,44.58,79836.35,0.0,-0.99749,1e-05,0.1931]
[1777937708035,44.59,79837.01,0.0,-0.99748,1e-05,0.19353]
[1777937713070,44.59,79836.66,0.0,-0.99748,1e-05,0.19347]
[1777937724147,44.6,79836.45,0.0,-0.99748,1e-05,0.1936]
[1777937727168,44.6,79829.62,0.0,-0.99752,1e-05,0.19031]
[1777937728175,44.6,79822.28,0.0,-0.99758,1e-05,0.18679]
[1777937729182,44.6,79817.8,0.0,-0.99761,1e-05,0.18469]
[1777937731196,44.6,79816.51,0.0,-0.99763,1e-05,0.18253]
[1777937736231,44.61,79815.78,0.0,-0.99764,1e-05,0.18241]
[1777937742273,44.62,79816.47,0.0,-0.99763,1e-05,0.183]
[1777937747307,44.63,79816.95,0.0,-0.99762,1e-05,0.18343]
[1777937750329,44.63,79814.61,0.0,-0.99763,1e-05,0.18245]
[1777937754366,44.63,79811.4,0.0,-0.99765,1e-05,0.18111]
[1777937759392,44.64,79810.53,0.0,-0.99766,1e-05,0.18093]
[1777937764427,44.65,79809.63,0.0,-0.99766,1e-05,0.18073]
[1777937770469,44.66,79809.85,0.0,-0.99765,1e-05,0.18108]
[1777937775504,44.66,79809.66,0.0,-0.99765,1e-05,0.1812]
[1777937777518,44.66,79800.56,0.0,-0.99771,1e-05,0.17708]
[1777937778526,44.67,79798.76,0.0,-0.99772,1e-05,0.17631]
[1777937780413,44.67,79798.72,0.0,-0.99772,1e-05,0.17634]
[1777937780533,44.67,79798.72,0.0,-0.99772,1e-05,0.17634]
[1777937780582,44.67,79798.72,0.0,-0.99772,1e-05,0.17634]
[1777937780657,44.67,79798.72,0.0,-0.99772,1e-05,0.17634]
[1777937780683,44.67,79796.58,0.0,-0.99773,1e-05,0.17542]
[1777937782583,44.67,79797.06,0.0,-0.99773,1e-05,0.17569]
[1777937790748,44.68,79796.44,0.0,-0.99773,1e-05,0.17573]
[1777937791347,44.69,79796.0,0.0,-0.99775,1e-05,0.17417]
[1777937792036,44.69,79796.0,0.0,-0.99775,1e-05,0.17417]
[1777937792078,44.69,79796.0,0.0,-0.99775,1e-05,0.17417]
[1777937792179,44.69,79795.8,0.0,-0.99775,1e-05,0.17413]
[1777937793631,44.69,79787.37,0.0,-0.9978,1e-05,0.17043]
[1777937794638,44.69,79785.88,0.0,-0.99781,1e-05,0.16982]
[1777937795645,44.69,79777.04,0.0,-0.99786,1e-05,0.16603]
[1777937797659,44.7,79776.46,0.0,-0.99787,1e-05,0.16592]
[1777937799520,44.7,79776.36,0.0,-0.99786,1e-05,0.16603]
[1777937799672,44.7,79773.95,0.0,-0.99788,1e-05,0.16499]
[1777937804708,44.72,79774.15,0.0,-0.99787,1e-05,0.16546]
[1777937805715,44.72,79772.79,0.0,-0.99788,1e-05,0.16495]
[1777937807729,44.72,79768.59,0.0,-0.9979,1e-05,0.16331]
[1777937809743,44.73,79786.48,0.0,-0.99779,1e-05,0.17125]
[1777937811333,44.73,79786.48,0.0,-0.99779,1e-05,0.17125]
[1777937810750,44.73,79792.28,0.0,-0.99775,1e-05,0.17392]
[1777937811757,44.73,79796.07,0.0,-0.99773,1e-05,0.1757]
[1777937813638,44.74,79795.36,0.0,-0.99773,1e-05,0.17544]
[1777937813826,44.74,79795.36,0.0,-0.99773,1e-05,0.17544]
[1777937813845,44.74,79795.62,0.0,-0.99773,1e-05,0.17567]
[1777937816792,44.74,79797.19,0.0,-0.99772,1e-05,0.17649]
[1777937821827,44.75,79797.73,0.0,-0.99771,1e-05,0.17705]
[1777937826863,44.76,79795.77,0.0,-0.99772,1e-05,0.17642]
[1777937831899,44.77,79795.34,0.0,-0.99772,1e-05,0.17649]
[1777937836933,44.78,79796.25,0.0,-0.99771,1e-05,0.17718]
[1777937841974,44.79,79788.18,0.0,-0.99775,1e-05,0.17379]
[1777937842981,44.79,79784.43,0.0,-0.99778,1e-05,0.17211]
[1777937848016,44.79,79784.95,0.0,-0.99778,1e-05,0.17235]
[1777937851037,44.79,79785.3,0.0,-0.99779,1e-05,0.17094]
[1777937853052,44.79,79761.08,0.0,-0.99794,1e-05,0.16051]
[1777937854053,44.79,79761.08,0.0,-0.99794,1e-05,0.16051]
[1777937854181,44.79,79761.08,0.0,-0.99794,1e-05,0.16051]
[1777937854230,44.79,79747.73,0.0,-0.99802,1e-05,0.15502]
[1777937855065,44.8,79743.67,0.0,-0.99804,1e-05,0.15372]
[1777937857079,44.81,79741.41,0.0,-0.99804,1e-05,0.15323]
[1777937857588,44.81,79741.41,0.0,-0.99804,1e-05,0.15323]
[1777937857781,44.81,79741.41,0.0,-0.99804,1e-05,0.15323]
[1777937858085,44.82,79743.9,0.0,-0.99803,1e-05,0.15427]
[1777937863121,44.82,79744.71,0.0,-0.99802,1e-05,0.15478]
[1777937868156,44.83,79743.31,0.0,-0.99803,1e-05,0.1544]
[1777937869163,44.83,79744.97,0.0,-0.99802,1e-05,0.15511]
[1777937871177,44.83,79743.54,0.0,-0.99802,1e-05,0.1546]
[1777937872715,44.83,79743.36,0.0,-0.99802,1e-05,0.15456]
[1777937872826,44.83,79743.36,0.0,-0.99802,1e-05,0.15456]
[1777937872972,44.83,79743.36,0.0,-0.99802,1e-05,0.15456]
[1777937873075,44.83,79743.36,0.0,-0.99802,1e-05,0.15456]
[1777937875321,44.84,79743.16,0.0,-0.99802,1e-05,0.15455]
[1777937875372,44.84,79743.23,0.0,-0.99802,1e-05,0.15462]
[1777937875577,44.84,79743.23,0.0,-0.99802,1e-05,0.15462]
[1777937876212,44.84,79744.72,0.0,-0.99801,1e-05,0.15526]
[1777937877417,44.84,79744.72,0.0,-0.99801,1e-05,0.15526]
[1777937877219,44.84,79749.57,0.0,-0.99799,1e-05,0.15727]
[1777937877513,44.84,79749.57,0.0,-0.99799,1e-05,0.15727]
[1777937877587,44.84,79749.57,0.0,-0.99799,1e-05,0.15727]
[1777937878226,44.84,79751.26,0.0,-0.99798,1e-05,0.158]
[1777937879233,44.84,79753.02,0.0,-0.99796,1e-05,0.15876]
[1777937883260,44.85,79751.45,0.0,-0.99797,1e-05,0.15821]
[1777937885275,44.85,79749.31,0.0,-0.99798,1e-05,0.15739]
[1777937886282,44.85,79750.64,0.0,-0.99798,1e-05,0.15796]
[1777937887289,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937887723,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937887819,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937887829,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937887966,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937888076,44.85,79749.18,0.0,-0.99798,1e-05,0.15739]
[1777937888296,44.85,79749.11,0.0,-0.99798,1e-05,0.15739]
[1777937890310,44.86,79747.58,0.0,-0.99799,1e-05,0.15695]
[1777937892324,44.89,79749.94,0.0,-0.99796,1e-05,0.15896]
[1777937893330,44.9,79751.93,0.0,-0.99795,1e-05,0.15988]
[1777937894218,44.9,79751.93,0.0,-0.99795,1e-05,0.15988]
[1777937894325,44.9,79751.93,0.0,-0.99795,1e-05,0.15988]
[1777937894340,44.9,79751.93,0.0,-0.99795,1e-05,0.15988]
[1777937894476,44.9,79751.93,0.0,-0.99795,1e-05,0.15988]
[1777937894427,44.9,79752.54,0.0,-0.99794,1e-05,0.16022]
[1777937894577,44.9,79752.54,0.0,-0.99794,1e-05,0.16022]
[1777937900445,44.91,79754.27,0.0,-0.99793,1e-05,0.16139]
[1777937900559,44.92,79753.54,0.0,-0.99793,1e-05,0.16117]
[1777937900577,44.92,79753.54,0.0,-0.99793,1e-05,0.16117]
[1777937900633,44.92,79753.54,0.0,-0.99793,1e-05,0.16117]
[1777937900830,44.92,79753.54,0.0,-0.99793,1e-05,0.16117]
[1777937901388,44.92,79753.53,0.0,-0.99793,1e-05,0.16125]
[1777937905416,44.93,79757.87,0.0,-0.9979,1e-05,0.16343]
[1777937906483,44.93,79757.87,0.0,-0.9979,1e-05,0.16343]
[1777937906499,44.93,79758.92,0.0,-0.99789,1e-05,0.16396]
[1777937906530,44.93,79758.92,0.0,-0.99789,1e-05,0.16396]
[1777937906577,44.93,79758.92,0.0,-0.99789,1e-05,0.16396]
[1777937906649,44.93,79758.92,0.0,-0.99789,1e-05,0.16396]
[1777937906828,44.93,79758.92,0.0,-0.99789,1e-05,0.16396]
[1777937907430,44.94,79759.11,0.0,-0.99789,1e-05,0.16412]
[1777937908438,44.94,79761.39,0.0,-0.99787,1e-05,0.16518]
[1777937909444,44.94,79764.97,0.0,-0.99785,1e-05,0.1668]
[1777937910452,44.94,79766.46,0.0,-0.99784,1e-05,0.16752]
[1777937911458,44.95,79767.41,0.0,-0.99785,1e-05,0.16647]
[1777937916494,44.96,79767.62,0.0,-0.99785,1e-05,0.16694]
[1777937921528,44.97,79769.45,0.0,-0.99783,1e-05,0.1681]
[1777937924550,44.98,79771.7,0.0,-0.99781,1e-05,0.1693]
[1777937925989,44.98,79771.7,0.0,-0.99781,1e-05,0.1693]
[1777937926082,44.98,79771.7,0.0,-0.99781,1e-05,0.1693]
[1777937926183,44.98,79772.27,0.0,-0.99781,1e-05,0.1697]
[1777937926681,44.98,79772.27,0.0,-0.99781,1e-05,0.1697]
[1777937926694,44.98,79772.27,0.0,-0.99781,1e-05,0.1697]
[1777937926827,44.98,79772.27,0.0,-0.99781,1e-05,0.1697]
[1777937926851,44.98,79772.27,0.0,-0.99781,1e-05,0.1697]
[1777937929829,44.99,79772.36,0.0,-0.99781,1e-05,0.16988]
[1777937930076,44.99,79772.36,0.0,-0.99781,1e-05,0.16988]
[1777937930241,44.99,79772.36,0.0,-0.99781,1e-05,0.16988]
[1777937930343,44.99,79774.06,0.0,-0.99779,1e-05,0.17076]
[1777937933827,45.0,79774.16,0.0,-0.99779,1e-05,0.17095]
[1777937934076,45.0,79774.16,0.0,-0.99779,1e-05,0.17095]
[1777937934346,45.0,79774.16,0.0,-0.99779,1e-05,0.17095]
[1777937940098,45.01,79774.35,0.0,-0.99778,1e-05,0.17143]
[1777937940326,45.01,79774.35,0.0,-0.99778,1e-05,0.17143]
[1777937940393,45.01,79774.53,0.0,-0.99778,1e-05,0.17165]
[1777937944690,45.02,79778.44,0.0,-0.99775,1e-05,0.17365]
[1777937946043,45.02,79778.44,0.0,-0.99775,1e-05,0.17365]
[1777937946058,45.02,79778.44,0.0,-0.99775,1e-05,0.17365]
[1777937946076,45.02,79778.44,0.0,-0.99775,1e-05,0.17365]
[1777937946190,45.02,79778.44,0.0,-0.99775,1e-05,0.17365]
[1777937949826,45.03,79778.41,0.0,-0.99775,1e-05,0.17388]
[1777937950075,45.03,79778.41,0.0,-0.99775,1e-05,0.17388]
[1777937950220,45.03,79778.41,0.0,-0.99775,1e-05,0.17388]
[1777937953827,45.04,79778.36,0.0,-0.99775,1e-05,0.1741]
[1777937954076,45.04,79778.36,0.0,-0.99775,1e-05,0.1741]
[1777937954143,45.04,79778.36,0.0,-0.99775,1e-05,0.1741]
[1777937955967,45.04,79778.39,0.0,-0.99774,1e-05,0.17423]
[1777937956077,45.04,79778.39,0.0,-0.99774,1e-05,0.17423]
[1777937956178,45.05,79778.34,0.0,-0.99774,1e-05,0.17433]
[1777937957831,45.05,79778.36,0.0,-0.99774,1e-05,0.17434]
[1777937958077,45.05,79778.36,0.0,-0.99774,1e-05,0.17434]
[1777937958316,45.05,79778.36,0.0,-0.99774,1e-05,0.17434]
[1777937960802,45.05,79779.7,0.0,-0.99773,1e-05,0.17518]
[1777937961835,45.05,79779.7,0.0,-0.99773,1e-05,0.17518]
[1777937962081,45.05,79779.7,0.0,-0.99773,1e-05,0.17518]
[1777937962184,45.05,79779.7,0.0,-0.99773,1e-05,0.17518]
[1777937964309,45.06,79780.21,0.0,-0.99773,1e-05,0.17552]
[1777937964324,45.06,79780.21,0.0,-0.99773,1e-05,0.17552]
[1777937964349,45.06,79780.26,0.0,-0.99772,1e-05,0.17566]
[1777937965830,45.06,79780.03,0.0,-0.99772,1e-05,0.17555]
[1777937966083,45.06,79780.03,0.0,-0.99772,1e-05,0.17555]
[1777937966126,45.06,79780.03,0.0,-0.99772,1e-05,0.17555]
[1777937971879,45.07,79780.11,0.0,-0.99774,1e-05,0.17439]
[1777937973605,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937973723,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937973832,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937973841,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937973846,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937974076,45.07,79781.01,0.0,-0.99773,1e-05,0.17485]
[1777937974173,45.08,79782.13,0.0,-0.99772,1e-05,0.17546]
[1777937975833,45.08,79782.32,0.0,-0.99772,1e-05,0.17555]
[1777937976075,45.08,79782.32,0.0,-0.99772,1e-05,0.17555]
[1777937976101,45.08,79782.32,0.0,-0.99772,1e-05,0.17555]
[1777937979831,45.08,79782.81,0.0,-0.99772,1e-05,0.17599]
[1777937980075,45.08,79782.81,0.0,-0.99772,1e-05,0.17599]
[1777937980236,45.08,79782.81,0.0,-0.99772,1e-05,0.17599]
[1777937983830,45.09,79782.38,0.0,-0.99772,1e-05,0.17601]
[1777937984075,45.09,79782.38,0.0,-0.99772,1e-05,0.17601]
[1777937984273,45.09,79782.38,0.0,-0.99772,1e-05,0.17601]
[1777937986985,45.1,79785.24,0.0,-0.99769,1e-05,0.17752]
[1777937987826,45.1,79785.24,0.0,-0.99769,1e-05,0.17752]
[1777937988080,45.1,79785.24,0.0,-0.99769,1e-05,0.17752]
[1777937988299,45.1,79785.24,0.0,-0.99769,1e-05,0.17752]
[1777937988301,45.1,79791.41,0.0,-0.99765,1e-05,0.18046]
[1777937989453,45.1,79791.41,0.0,-0.99765,1e-05,0.18046]
[1777937989577,45.1,79791.41,0.0,-0.99765,1e-05,0.18046]
[1777937989485,45.1,79791.91,0.0,-0.99765,1e-05,0.18073]
[1777937990008,45.1,79792.01,0.0,-0.99765,1e-05,0.18082]
[1777937991837,45.11,79792.0,0.0,-0.99765,1e-05,0.18086]
[1777937992077,45.11,79792.0,0.0,-0.99765,1e-05,0.18086]
[1777937992193,45.11,79792.0,0.0,-0.99765,1e-05,0.18086]
[1777937999070,45.12,79792.23,0.0,-0.99764,1e-05,0.18131]
[1777938000234,45.12,79792.23,0.0,-0.99764,1e-05,0.18131]
[1777938000328,45.12,79792.23,0.0,-0.99764,1e-05,0.18131]
[1777938000429,45.12,79792.28,0.0,-0.99764,1e-05,0.18138]
[1777938004825,45.12,79792.87,0.0,-0.99763,1e-05,0.18182]
[1777938004840,45.12,79792.87,0.0,-0.99763,1e-05,0.18182]
[1777938005081,45.12,79792.87,0.0,-0.99763,1e-05,0.18182]
[1777938005159,45.12,79792.87,0.0,-0.99763,1e-05,0.18182]
[1777938006120,45.13,79784.99,0.0,-0.99768,1e-05,0.17827]
[1777938007826,45.13,79785.82,0.0,-0.99768,1e-05,0.1787]
[1777938008039,45.13,79785.82,0.0,-0.99768,1e-05,0.1787]
[1777938008077,45.13,79785.82,0.0,-0.99768,1e-05,0.1787]
[1777938008232,45.13,79785.82,0.0,-0.99768,1e-05,0.1787]
[1777938008317,45.13,79786.42,0.0,-0.99767,1e-05,0.17902]
[1777938011830,45.13,79786.24,0.0,-0.99767,1e-05,0.17908]
[1777938012075,45.13,79786.24,0.0,-0.99767,1e-05,0.17908]
[1777938012269,45.13,79786.24,0.0,-0.99767,1e-05,0.17908]
[1777938015825,45.14,79786.27,0.0,-0.99767,1e-05,0.17923]
[1777938016075,45.14,79786.27,0.0,-0.99767,1e-05,0.17923]
[1777938016320,45.14,79786.27,0.0,-0.99767,1e-05,0.17923]
[1777938019829,45.14,79786.35,0.0,-0.99767,1e-05,0.1795]
[1777938020075,45.14,79786.35,0.0,-0.99767,1e-05,0.1795]
[1777938020243,45.14,79786.35,0.0,-0.99767,1e-05,0.1795]
[1777938023831,45.15,79786.51,0.0,-0.99766,1e-05,0.17975]
[1777938024075,45.15,79786.51,0.0,-0.99766,1e-05,0.17975]
[1777938024270,45.15,79786.51,0.0,-0.99766,1e-05,0.17975]
[1777938027241,45.15,79786.45,0.0,-0.99766,1e-05,0.17981]
[1777938027325,45.15,79786.45,0.0,-0.99766,1e-05,0.17981]
[1777938027391,45.16,79786.45,0.0,-0.99766,1e-05,0.1799]
[1777938027827,45.16,79786.45,0.0,-0.99766,1e-05,0.1799]
[1777938028075,45.16,79786.45,0.0,-0.99766,1e-05,0.1799]
[1777938028123,45.16,79786.45,0.0,-0.99766,1e-05,0.1799]
[1777938030382,45.16,79786.6,0.0,-0.99766,1e-05,0.18006]
[1777938031295,45.16,79786.4,0.0,-0.99768,1e-05,0.17843]
[1777938031837,45.16,79786.4,0.0,-0.99768,1e-05,0.17843]
[1777938032078,45.16,79786.4,0.0,-0.99768,1e-05,0.17843]
[1777938036536,45.17,79786.82,0.0,-0.99767,1e-05,0.1788]
[1777938036575,45.17,79786.82,0.0,-0.99767,1e-05,0.1788]
[1777938036586,45.17,79786.27,0.0,-0.99768,1e-05,0.1786]
[1777938040478,45.17,79786.3,0.0,-0.99768,1e-05,0.17866]
[1777938040970,45.17,79786.3,0.0,-0.99767,1e-05,0.17879]
[1777938045175,45.18,79786.04,0.0,-0.99767,1e-05,0.17885]
[1777938045296,45.18,79786.04,0.0,-0.99767,1e-05,0.17885]
[1777938045330,45.18,79786.04,0.0,-0.99767,1e-05,0.17885]
[1777938045477,45.18,79786.04,0.0,-0.99767,1e-05,0.17885]
[1777938047830,45.18,79786.04,0.0,-0.99767,1e-05,0.17889]
[1777938048075,45.18,79786.04,0.0,-0.99767,1e-05,0.17889]
[1777938048279,45.18,79786.04,0.0,-0.99767,1e-05,0.17889]
[1777938051831,45.18,79786.04,0.0,-0.99767,1e-05,0.17903]
[1777938052075,45.18,79786.04,0.0,-0.99767,1e-05,0.17903]
[1777938052264,45.18,79786.04,0.0,-0.99767,1e-05,0.17903]
[1777938055830,45.19,79785.99,0.0,-0.99767,1e-05,0.17927]
[1777938056075,45.19,79785.99,0.0,-0.99767,1e-05,0.17927]
[1777938056247,45.19,79785.99,0.0,-0.99767,1e-05,0.17927]
[1777938059826,45.2,79785.75,0.0,-0.99766,1e-05,0.17937]
[1777938060075,45.2,79785.75,0.0,-0.99766,1e-05,0.17937]
[1777938060087,45.2,79785.75,0.0,-0.99766,1e-05,0.17937]
[1777938063826,45.21,79785.67,0.0,-0.99766,1e-05,0.1795]
[1777938064079,45.21,79785.67,0.0,-0.99766,1e-05,0.1795]
[1777938064324,45.21,79785.67,0.0,-0.99766,1e-05,0.1795]
[1777938065729,45.21,79785.57,0.0,-0.99766,1e-05,0.17954]
[1777938065825,45.21,79785.57,0.0,-0.99766,1e-05,0.17954]
[1777938066540,45.21,79785.49,0.0,-0.99766,1e-05,0.17955]
[1777938067826,45.21,79785.63,0.0,-0.99766,1e-05,0.17966]
[1777938068076,45.21,79785.63,0.0,-0.99766,1e-05,0.17966]
[1777938068192,45.21,79785.63,0.0,-0.99766,1e-05,0.17966]
[1777938071826,45.21,79785.67,0.0,-0.99766,1e-05,0.17976]
[1777938072075,45.21,79785.67,0.0,-0.99766,1e-05,0.17976]
[1777938072084,45.21,79785.67,0.0,-0.99766,1e-05,0.17976]
[1777938074308,45.22,79786.16,0.0,-0.99765,1e-05,0.18015]
[1777938074329,45.22,79786.16,0.0,-0.99765,1e-05,0.18015]
[1777938074596,45.22,79786.92,0.0,-0.99765,1e-05,0.18054]
[1777938075828,45.22,79787.64,0.0,-0.99764,1e-05,0.18092]
[1777938081645,45.23,79787.61,0.0,-0.99764,1e-05,0.18113]
[1777938085432,45.23,79787.58,0.0,-0.99764,1e-05,0.18124]
[1777938085829,45.23,79787.58,0.0,-0.99764,1e-05,0.18128]
[1777938086036,45.23,79787.58,0.0,-0.99764,1e-05,0.18128]
[1777938086681,45.23,79789.86,0.0,-0.99762,1e-05,0.18237]
[1777938087687,45.24,79787.54,0.0,-0.99764,1e-05,0.18133]
[1777938089702,45.24,79793.63,0.0,-0.99759,1e-05,0.18425]
[1777938090709,45.24,79796.82,0.0,-0.99757,1e-05,0.18578]
[1777938091748,45.24,79796.82,0.0,-0.99757,1e-05,0.18578]
[1777938091826,45.24,79796.82,0.0,-0.99757,1e-05,0.18578]
[1777938091959,45.24,79795.62,0.0,-0.9976,1e-05,0.18358]
[1777938097758,45.25,79794.99,0.0,-0.9976,1e-05,0.18349]
[1777938103800,45.25,79795.23,0.0,-0.9976,1e-05,0.1838]
[1777938105205,45.25,79795.23,0.0,-0.9976,1e-05,0.1838]
[1777938105260,45.25,79795.23,0.0,-0.9976,1e-05,0.1838]
[1777938105324,45.25,79795.23,0.0,-0.9976,1e-05,0.1838]
[1777938105593,45.25,79795.23,0.0,-0.9976,1e-05,0.18387]
[1777938109496,45.26,79794.98,0.0,-0.9976,1e-05,0.18379]
[1777938114696,45.26,79794.98,0.0,-0.9976,1e-05,0.18389]
[1777938114999,45.26,79795.12,0.0,-0.99759,1e-05,0.18409]
[1777938121926,45.27,79792.89,0.0,-0.99761,1e-05,0.18333]
[1777938123520,45.27,79792.89,0.0,-0.99761,1e-05,0.18333]
[1777938123575,45.27,79792.89,0.0,-0.99761,1e-05,0.18333]
[1777938123711,45.27,79792.89,0.0,-0.99761,1e-05,0.18333]
[1777938123730,45.27,79784.93,0.0,-0.99766,1e-05,0.17972]
[1777938123833,45.27,79784.93,0.0,-0.99766,1e-05,0.17972]
[1777938124569,45.27,79784.93,0.0,-0.99766,1e-05,0.17972]
[1777938124671,45.28,79779.61,0.0,-0.99769,1e-05,0.17735]
[1777938127162,45.28,79779.09,0.0,-0.99769,1e-05,0.17716]
[1777938131996,45.29,79773.26,0.0,-0.99773,1e-05,0.17484]
[1777938133003,45.29,79761.21,0.0,-0.9978,1e-05,0.16955]
[1777938135634,45.29,79761.3,0.0,-0.9978,1e-05,0.16965]
[1777938135711,45.29,79760.78,0.0,-0.9978,1e-05,0.16956]
[1777938135760,45.29,79760.78,0.0,-0.9978,1e-05,0.16956]
[1777938135831,45.29,79760.78,0.0,-0.9978,1e-05,0.16956]
[1777938135994,45.29,79760.78,0.0,-0.9978,1e-05,0.16956]
[1777938137828,45.3,79761.43,0.0,-0.9978,1e-05,0.16991]
[1777938138080,45.3,79761.43,0.0,-0.9978,1e-05,0.16991]
[1777938138093,45.3,79761.43,0.0,-0.9978,1e-05,0.16991]
[1777938143084,45.31,79759.07,0.0,-0.99781,1e-05,0.16928]
[1777938147112,45.32,79757.66,0.0,-0.99781,1e-05,0.16894]
[1777938148118,45.32,79755.41,0.0,-0.99782,1e-05,0.16804]
[1777938151140,45.33,79755.21,0.0,-0.99784,1e-05,0.16662]
[1777938154161,45.34,79750.38,0.0,-0.99787,1e-05,0.16485]
[1777938156175,45.34,79749.37,0.0,-0.99787,1e-05,0.16457]
[1777938161212,45.36,79748.56,0.0,-0.99787,1e-05,0.16463]
[1777938167254,45.37,79748.77,0.0,-0.99786,1e-05,0.16519]
[1777938169268,45.38,79747.38,0.0,-0.99787,1e-05,0.16476]
[1777938174303,45.39,79746.86,0.0,-0.99787,1e-05,0.16493]
[1777938176317,45.4,79747.94,0.0,-0.99786,1e-05,0.16555]
[1777938177035,45.4,79747.94,0.0,-0.99786,1e-05,0.16555]
[1777938178331,45.4,79750.01,0.0,-0.99784,1e-05,0.16659]
[1777938179829,45.4,79750.02,0.0,-0.99784,1e-05,0.16667]
[1777938180345,45.41,79750.7,0.0,-0.99784,1e-05,0.16704]
[1777938186387,45.42,79750.43,0.0,-0.99783,1e-05,0.16738]
[1777938191422,45.43,79750.61,0.0,-0.99782,1e-05,0.16782]
[1777938196457,45.45,79749.86,0.0,-0.99782,1e-05,0.16787]
[1777938200488,45.46,79748.37,0.0,-0.99783,1e-05,0.16752]
[1777938205523,45.46,79748.41,0.0,-0.99783,1e-05,0.16777]
[1777938211565,45.46,79744.16,0.0,-0.99787,1e-05,0.16446]
[1777938213578,45.47,79747.21,0.0,-0.99785,1e-05,0.16591]
[1777938217607,45.47,79748.73,0.0,-0.99784,1e-05,0.1666]
[1777938221635,45.47,79747.15,0.0,-0.99785,1e-05,0.16596]
[1777938223649,45.47,79743.77,0.0,-0.99787,1e-05,0.16454]
[1777938228684,45.48,79743.55,0.0,-0.99787,1e-05,0.16452]
[1777938234726,45.48,79743.41,0.0,-0.99787,1e-05,0.16454]
[1777938239760,45.48,79743.93,0.0,-0.99786,1e-05,0.16483]
[1777938244796,45.48,79743.15,0.0,-0.99787,1e-05,0.16456]
[1777938249833,45.49,79742.85,0.0,-0.99787,1e-05,0.1645]
[1777938254867,45.49,79743.3,0.0,-0.99787,1e-05,0.16476]
[1777938255875,45.49,79745.91,0.0,-0.99785,1e-05,0.16588]
[1777938256882,45.49,79752.87,0.0,-0.99781,1e-05,0.16889]
[1777938257892,45.49,79759.19,0.0,-0.99777,1e-05,0.17165]
[1777938258932,45.49,79766.39,0.0,-0.99772,1e-05,0.17485]
[1777938261932,45.49,79768.23,0.0,-0.99771,1e-05,0.17567]
[1777938266967,45.49,79768.33,0.0,-0.99771,1e-05,0.17572]
[1777938269397,45.49,79768.33,0.0,-0.99771,1e-05,0.17572]
[1777938269575,45.49,79768.33,0.0,-0.99771,1e-05,0.17572]
[1777938269676,45.49,79768.13,0.0,-0.99771,1e-05,0.17563]
[1777938275023,45.49,79767.46,0.0,-0.99774,1e-05,0.17372]
[1777938277037,45.49,79765.54,0.0,-0.99775,1e-05,0.17287]
[1777938281841,45.49,79766.15,0.0,-0.99774,1e-05,0.17314]
[1777938281943,45.49,79766.14,0.0,-0.99774,1e-05,0.17314]
[1777938288144,45.49,79766.11,0.0,-0.99774,1e-05,0.17312]
[1777938288197,45.49,79761.26,0.0,-0.99777,1e-05,0.17098]
[1777938289829,45.49,79761.26,0.0,-0.99777,1e-05,0.17098]
[1777938289120,45.49,79756.37,0.0,-0.9978,1e-05,0.16885]
[1777938290127,45.49,79755.32,0.0,-0.99781,1e-05,0.1684]
[1777938295163,45.49,79754.0,0.0,-0.99782,1e-05,0.16786]
[1777938300198,45.49,79754.48,0.0,-0.99782,1e-05,0.16809]
[1777938301205,45.49,79751.34,0.0,-0.99784,1e-05,0.16673]
[1777938305233,45.49,79747.83,0.0,-0.99786,1e-05,0.16523]
[1777938307208,45.49,79747.8,0.0,-0.99786,1e-05,0.16522]
[1777938307325,45.49,79747.8,0.0,-0.99786,1e-05,0.16522]
[1777938307359,45.49,79748.89,0.0,-0.99785,1e-05,0.16568]
[1777938313289,45.49,79747.36,0.0,-0.99786,1e-05,0.16503]
[1777938318323,45.49,79746.39,0.0,-0.99787,1e-05,0.16462]
[1777938321827,45.49,79745.73,0.0,-0.99787,1e-05,0.16434]
[1777938321928,45.49,79745.69,0.0,-0.99787,1e-05,0.16432]
[1777938327387,45.49,79745.66,0.0,-0.99787,1e-05,0.16431]
[1777938329827,45.49,79745.59,0.0,-0.99787,1e-05,0.16428]
[1777938329835,45.49,79745.63,0.0,-0.99787,1e-05,0.1643]
[1777938331415,45.49,79745.66,0.0,-0.99789,1e-05,0.16279]
[1777938336449,45.49,79745.45,0.0,-0.99789,1e-05,0.1627]
[1777938337953,45.49,79745.45,0.0,-0.99789,1e-05,0.1627]
[1777938337970,45.49,79745.45,0.0,-0.99789,1e-05,0.1627]
[1777938338074,45.49,79745.45,0.0,-0.99789,1e-05,0.1627]
[1777938338463,45.49,79744.89,0.0,-0.99789,1e-05,0.16246]
[1777938339677,45.49,79744.89,0.0,-0.99789,1e-05,0.16246]
[1777938340032,45.49,79744.71,0.0,-0.99789,1e-05,0.16239]
[1777938346520,45.49,79743.58,0.0,-0.9979,1e-05,0.16191]
[1777938352334,45.49,79743.96,0.0,-0.9979,1e-05,0.16207]
[1777938353831,45.49,79743.92,0.0,-0.9979,1e-05,0.16206]
[1777938353916,45.49,79743.89,0.0,-0.9979,1e-05,0.16204]
[1777938357826,45.49,79744.56,0.0,-0.9979,1e-05,0.16232]
[1777938357927,45.49,79744.96,0.0,-0.99789,1e-05,0.16249]
[1777938363639,45.49,79744.78,0.0,-0.99789,1e-05,0.16242]
[1777938364646,45.49,79743.62,0.0,-0.9979,1e-05,0.16193]
[1777938365653,45.49,79745.12,0.0,-0.99789,1e-05,0.16256]
[1777938366660,45.49,79747.93,0.0,-0.99788,1e-05,0.16374]
[1777938367092,45.49,79747.93,0.0,-0.99788,1e-05,0.16374]
[1777938367326,45.49,79747.93,0.0,-0.99788,1e-05,0.16374]
[1777938367667,45.49,79748.61,0.0,-0.99787,1e-05,0.16403]
[1777938370688,45.49,79749.59,0.0,-0.99787,1e-05,0.16445]
[1777938375723,45.49,79751.66,0.0,-0.99785,1e-05,0.16533]
[1777938380758,45.49,79752.02,0.0,-0.99785,1e-05,0.16548]
[1777938385795,45.49,79752.22,0.0,-0.99785,1e-05,0.16557]
[1777938390829,45.49,79751.34,0.0,-0.99785,1e-05,0.16519]
[1777938392844,45.49,79751.35,0.0,-0.99787,1e-05,0.16366]
[1777938396872,45.49,79754.34,0.0,-0.99786,1e-05,0.16493]
[1777938398886,45.49,79756.0,0.0,-0.99785,1e-05,0.16564]
[1777938401907,45.49,79754.35,0.0,-0.99786,1e-05,0.16494]
[1777938405467,45.49,79755.02,0.0,-0.99785,1e-05,0.16522]
[1777938405830,45.49,79755.02,0.0,-0.99785,1e-05,0.16522]
[1777938406048,45.49,79755.02,0.0,-0.99785,1e-05,0.16522]
[1777938406076,45.49,79755.02,0.0,-0.99785,1e-05,0.16522]
[1777938412984,45.49,79754.98,0.0,-0.99785,1e-05,0.1652]
[1777938416007,45.49,79757.66,0.0,-0.99784,1e-05,0.16635]
[1777938418604,45.49,79757.48,0.0,-0.99784,1e-05,0.16627]
[1777938420826,45.49,79757.41,0.0,-0.99784,1e-05,0.16624]
[1777938420837,45.49,79757.41,0.0,-0.99784,1e-05,0.16624]
[1777938421075,45.49,79757.42,0.0,-0.99784,1e-05,0.16625]
[1777938423055,45.49,79755.58,0.0,-0.99785,1e-05,0.16546]
[1777938427083,45.49,79753.05,0.0,-0.99786,1e-05,0.16438]
[1777938433124,45.49,79752.84,0.0,-0.99787,1e-05,0.16429]
[1777938434324,45.49,79752.84,0.0,-0.99787,1e-05,0.16429]
[1777938434387,45.49,79752.84,0.0,-0.99787,1e-05,0.16429]
[1777938434575,45.49,79752.84,0.0,-0.99787,1e-05,0.16429]
[1777938440466,45.49,79752.48,0.0,-0.99787,1e-05,0.16414]
[1777938442849,45.49,79752.8,0.0,-0.99787,1e-05,0.16428]
[1777938442872,45.49,79752.8,0.0,-0.99787,1e-05,0.16428]
[1777938443077,45.49,79752.8,0.0,-0.99787,1e-05,0.16428]
[1777938442927,45.49,79751.51,0.0,-0.99787,1e-05,0.16373]
[1777938443195,45.49,79749.23,0.0,-0.99789,1e-05,0.16277]
[1777938448229,45.49,79748.79,0.0,-0.99789,1e-05,0.16258]
[1777938451251,45.49,79750.39,0.0,-0.9979,1e-05,0.16173]
[1777938452955,45.49,79750.39,0.0,-0.9979,1e-05,0.16173]
[1777938453014,45.49,79750.39,0.0,-0.9979,1e-05,0.16173]
[1777938453075,45.49,79750.39,0.0,-0.9979,1e-05,0.16173]
[1777938457705,45.49,79750.07,0.0,-0.9979,1e-05,0.1616]
[1777938461834,45.49,79749.47,0.0,-0.99791,1e-05,0.16135]
[1777938461927,45.49,79749.68,0.0,-0.9979,1e-05,0.16144]
[1777938465349,45.49,79752.61,0.0,-0.99789,1e-05,0.16267]
[1777938466354,45.49,79752.61,0.0,-0.99789,1e-05,0.16267]
[1777938466554,45.49,79752.61,0.0,-0.99789,1e-05,0.16267]
[1777938466576,45.49,79752.61,0.0,-0.99789,1e-05,0.16267]
[1777938472398,45.49,79754.08,0.0,-0.99788,1e-05,0.16329]
[1777938473222,45.49,79754.08,0.0,-0.99788,1e-05,0.16329]
[1777938473254,45.49,79754.08,0.0,-0.99788,1e-05,0.16329]
[1777938473326,45.49,79754.08,0.0,-0.99788,1e-05,0.16329]
[1777938478440,45.49,79754.04,0.0,-0.99788,1e-05,0.16327]
[1777938480454,45.49,79752.26,0.0,-0.99789,1e-05,0.16252]
[1777938482355,45.49,79750.93,0.0,-0.9979,1e-05,0.16196]
[1777938482370,45.49,79750.93,0.0,-0.9979,1e-05,0.16196]
[1777938482574,45.49,79750.93,0.0,-0.9979,1e-05,0.16196]
[1777938482708,45.49,79750.93,0.0,-0.9979,1e-05,0.16196]
[1777938483531,45.49,79751.04,0.0,-0.9979,1e-05,0.16201]
[1777938483574,45.49,79751.04,0.0,-0.9979,1e-05,0.16201]
[1777938483675,45.49,79753.16,0.0,-0.99788,1e-05,0.1629]
[1777938485825,45.49,79752.94,0.0,-0.99788,1e-05,0.16281]
[1777938486074,45.49,79752.94,0.0,-0.99788,1e-05,0.16281]
[1777938489516,45.49,79750.58,0.0,-0.9979,1e-05,0.16181]
[1777938491366,45.49,79751.62,0.0,-0.99789,1e-05,0.16225]
[1777938491451,45.49,79751.62,0.0,-0.99789,1e-05,0.16225]
[1777938491575,45.49,79751.62,0.0,-0.99789,1e-05,0.16225]
[1777938492728,45.49,79751.63,0.0,-0.99789,1e-05,0.16225]
[1777938492826,45.49,79751.63,0.0,-0.99789,1e-05,0.16225]
[1777938492927,45.49,79750.62,0.0,-0.9979,1e-05,0.16183]
[1777938498579,45.49,79751.45,0.0,-0.99789,1e-05,0.16218]
[1777938501856,45.49,79752.1,0.0,-0.99789,1e-05,0.16245]
[1777938501885,45.49,79752.1,0.0,-0.99789,1e-05,0.16245]
[1777938502075,45.49,79752.1,0.0,-0.99789,1e-05,0.16245]
[1777938502119,45.49,79752.1,0.0,-0.99789,1e-05,0.16245]
[1777938505829,45.49,79752.02,0.0,-0.99789,1e-05,0.16242]
[1777938506075,45.49,79752.02,0.0,-0.99789,1e-05,0.16242]
[1777938506275,45.49,79752.08,0.0,-0.99789,1e-05,0.16244]
[1777938507953,45.49,79752.09,0.0,-0.99789,1e-05,0.16245]
[1777938508076,45.49,79752.09,0.0,-0.99789,1e-05,0.16245]
[1777938508054,45.49,79752.83,0.0,-0.99788,1e-05,0.16276]
[1777938508650,45.49,79754.77,0.0,-0.99787,1e-05,0.16358]
[1777938509305,45.49,79754.77,0.0,-0.99787,1e-05,0.16358]
[1777938509317,45.49,79754.77,0.0,-0.99787,1e-05,0.16358]
[1777938509326,45.49,79754.77,0.0,-0.99787,1e-05,0.16358]
[1777938509498,45.49,79754.77,0.0,-0.99787,1e-05,0.16358]
[1777938509657,45.49,79759.33,0.0,-0.99785,1e-05,0.16552]
[1777938511825,45.49,79760.35,0.0,-0.99784,1e-05,0.16596]
[1777938512075,45.49,79760.35,0.0,-0.99784,1e-05,0.16596]
[1777938512088,45.49,79760.35,0.0,-0.99784,1e-05,0.16596]
[1777938511878,45.49,79757.55,0.0,-0.99788,1e-05,0.16322]
[1777938514692,45.49,79755.96,0.0,-0.99789,1e-05,0.16255]
[1777938516335,45.49,79755.84,0.0,-0.99789,1e-05,0.1625]
[1777938516574,45.49,79755.84,0.0,-0.99789,1e-05,0.1625]
[1777938516706,45.49,79756.11,0.0,-0.99788,1e-05,0.16262]
[1777938521742,45.49,79755.74,0.0,-0.99789,1e-05,0.16246]
[1777938526776,45.49,79754.72,0.0,-0.99789,1e-05,0.16203]
[1777938530414,45.49,79754.34,0.0,-0.9979,1e-05,0.16187]
[1777938530493,45.49,79754.34,0.0,-0.9979,1e-05,0.16187]
[1777938530576,45.49,79754.34,0.0,-0.9979,1e-05,0.16187]
[1777938530726,45.49,79754.34,0.0,-0.9979,1e-05,0.16187]
[1777938533829,45.49,79754.2,0.0,-0.9979,1e-05,0.16181]
[1777938534075,45.49,79754.2,0.0,-0.9979,1e-05,0.16181]
[1777938534240,45.49,79754.3,0.0,-0.9979,1e-05,0.16185]
[1777938534720,45.49,79754.3,0.0,-0.9979,1e-05,0.16185]
[1777938535078,45.49,79754.3,0.0,-0.9979,1e-05,0.16185]
[1777938537825,45.49,79754.28,0.0,-0.9979,1e-05,0.16185]
[1777938538075,45.49,79754.28,0.0,-0.9979,1e-05,0.16185]
[1777938538248,45.49,79754.28,0.0,-0.9979,1e-05,0.16185]
[1777938541832,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938542074,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938542189,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938545831,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938546075,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938546351,45.49,79753.99,0.0,-0.9979,1e-05,0.16172]
[1777938549827,45.49,79753.79,0.0,-0.9979,1e-05,0.16164]
[1777938550081,45.49,79753.79,0.0,-0.9979,1e-05,0.16164]
[1777938550123,45.49,79753.79,0.0,-0.9979,1e-05,0.16164]
[1777938551007,45.49,79754.02,0.0,-0.9979,1e-05,0.16174]
[1777938551079,45.49,79754.02,0.0,-0.9979,1e-05,0.16174]
[1777938551180,45.49,79754.02,0.0,-0.9979,1e-05,0.16174]
[1777938556122,45.49,79755.08,0.0,-0.99789,1e-05,0.16218]
[1777938556252,45.49,79754.63,0.0,-0.99789,1e-05,0.16199]
[1777938556325,45.49,79754.63,0.0,-0.99789,1e-05,0.16199]
[1777938556408,45.49,79754.63,0.0,-0.99789,1e-05,0.16199]
[1777938559735,45.49,79755.94,0.0,-0.99789,1e-05,0.16254]
[1777938559829,45.49,79755.94,0.0,-0.99789,1e-05,0.16254]
[1777938560034,45.49,79755.94,0.0,-0.99789,1e-05,0.16254]
[1777938562778,45.49,79756.23,0.0,-0.99788,1e-05,0.16267]
[1777938562833,45.49,79756.23,0.0,-0.99788,1e-05,0.16267]
[1777938563032,45.49,79753.68,0.0,-0.9979,1e-05,0.16159]
[1777938569074,45.49,79753.41,0.0,-0.9979,1e-05,0.16148]
[1777938569732,45.49,79753.41,0.0,-0.9979,1e-05,0.16148]
[1777938570032,45.49,79753.41,0.0,-0.9979,1e-05,0.16148]
[1777938570075,45.49,79753.41,0.0,-0.9979,1e-05,0.16148]
[1777938570161,45.49,79753.41,0.0,-0.9979,1e-05,0.16148]
[1777938571088,45.49,79754.28,0.0,-0.99792,1e-05,0.16033]
[1777938572095,45.49,79757.7,0.0,-0.99789,1e-05,0.16176]
[1777938574323,45.49,79756.93,0.0,-0.9979,1e-05,0.16144]
[1777938574577,45.49,79756.93,0.0,-0.9979,1e-05,0.16144]
[1777938575116,45.49,79757.02,0.0,-0.9979,1e-05,0.16147]
[1777938577137,45.49,79770.33,0.0,-0.99782,1e-05,0.16714]
[1777938578139,45.49,79783.35,0.0,-0.99774,1e-05,0.17285]
[1777938579146,45.49,79787.35,0.0,-0.99771,1e-05,0.17464]
[1777938581043,45.49,79788.33,0.0,-0.9977,1e-05,0.17513]
[1777938581075,45.49,79788.33,0.0,-0.9977,1e-05,0.17513]
[1777938581116,45.49,79788.33,0.0,-0.9977,1e-05,0.17513]
[1777938583174,45.5,79791.87,0.0,-0.99768,1e-05,0.17688]
[1777938587305,45.5,79791.86,0.0,-0.99767,1e-05,0.17707]
[1777938587328,45.5,79791.86,0.0,-0.99767,1e-05,0.17707]
[1777938587340,45.5,79791.86,0.0,-0.99767,1e-05,0.17707]
[1777938587929,45.5,79791.86,0.0,-0.99767,1e-05,0.17707]
[1777938588075,45.5,79791.86,0.0,-0.99767,1e-05,0.17707]
[1777938588151,45.5,79791.86,0.0,-0.99767,1e-05,0.17712]
[1777938590224,45.51,79794.95,0.0,-0.99765,1e-05,0.17862]
[1777938595259,45.51,79794.99,0.0,-0.99765,1e-05,0.17887]
[1777938597178,45.51,79794.99,0.0,-0.99765,1e-05,0.17887]
[1777938597205,45.51,79794.99,0.0,-0.99765,1e-05,0.17887]
[1777938597329,45.52,79794.85,0.0,-0.99765,1e-05,0.17885]
[1777938597445,45.52,79794.85,0.0,-0.99765,1e-05,0.17885]
[1777938597531,45.52,79785.05,0.0,-0.99771,1e-05,0.17445]
[1777938598280,45.52,79779.59,0.0,-0.99775,1e-05,0.17202]
[1777938599611,45.52,79779.59,0.0,-0.99775,1e-05,0.17202]
[1777938599831,45.52,79779.59,0.0,-0.99775,1e-05,0.17202]
[1777938600075,45.52,79779.59,0.0,-0.99775,1e-05,0.17202]
[1777938600086,45.52,79779.59,0.0,-0.99775,1e-05,0.17202]
[1777938600121,45.52,79780.12,0.0,-0.99774,1e-05,0.17225]
[1777938601201,45.52,79780.12,0.0,-0.99774,1e-05,0.17225]
[1777938602307,45.52,79774.31,0.0,-0.99778,1e-05,0.16969]
[1777938604138,45.52,79774.31,0.0,-0.99778,1e-05,0.16969]
[1777938604164,45.52,79774.29,0.0,-0.99778,1e-05,0.16968]
[1777938604327,45.52,79774.29,0.0,-0.99778,1e-05,0.16968]
[1777938610364,45.52,79775.36,0.0,-0.99777,1e-05,0.17015]
[1777938615399,45.52,79775.42,0.0,-0.99777,1e-05,0.17018]
[1777938620434,45.52,79776.21,0.0,-0.99777,1e-05,0.17053]
[1777938625433,45.52,79775.96,0.0,-0.99777,1e-05,0.17042]
[1777938627837,45.52,79776.41,0.0,-0.99777,1e-05,0.17061]
[1777938628068,45.52,79776.41,0.0,-0.99777,1e-05,0.17061]
[1777938628076,45.52,79776.41,0.0,-0.99777,1e-05,0.17061]
[1777938631511,45.52,79776.8,0.0,-0.99779,1e-05,0.1692]
[1777938633014,45.52,79776.8,0.0,-0.99779,1e-05,0.1692]
[1777938633077,45.52,79776.8,0.0,-0.99779,1e-05,0.1692]
[1777938633178,45.52,79780.36,0.0,-0.99776,1e-05,0.17076]
[1777938633569,45.52,79780.36,0.0,-0.99776,1e-05,0.17076]
[1777938633576,45.52,79780.36,0.0,-0.99776,1e-05,0.17076]
[1777938633689,45.52,79780.36,0.0,-0.99776,1e-05,0.17076]
[1777938633831,45.52,79780.36,0.0,-0.99776,1e-05,0.17076]
[1777938637553,45.52,79783.08,0.0,-0.99775,1e-05,0.17196]
[1777938638787,45.52,79783.08,0.0,-0.99775,1e-05,0.17196]
[1777938638827,45.52,79783.08,0.0,-0.99775,1e-05,0.17196]
[1777938638928,45.52,79782.84,0.0,-0.99775,1e-05,0.17186]
[1777938640574,45.52,79780.74,0.0,-0.99776,1e-05,0.17093]
[1777938643280,45.52,79781.67,0.0,-0.99775,1e-05,0.17134]
[1777938642588,45.52,79784.86,0.0,-0.99773,1e-05,0.17281]
[1777938643295,45.52,79784.86,0.0,-0.99773,1e-05,0.17281]
[1777938643329,45.52,79784.86,0.0,-0.99773,1e-05,0.17281]
[1777938643595,45.52,79786.5,0.0,-0.99772,1e-05,0.17361]
[1777938646657,45.53,79803.96,0.0,-0.9976,1e-05,0.18173]
[1777938647657,45.53,79828.24,0.0,-0.99744,1e-05,0.19339]
[1777938648714,45.53,79828.24,0.0,-0.99744,1e-05,0.19339]
[1777938648806,45.53,79832.63,0.0,-0.9974,1e-05,0.19556]
[1777938649672,45.53,79828.6,0.0,-0.99743,1e-05,0.19357]
[1777938650461,45.53,79828.6,0.0,-0.99743,1e-05,0.19357]
[1777938650679,45.53,79825.91,0.0,-0.99745,1e-05,0.19225]
[1777938651584,45.53,79825.91,0.0,-0.99745,1e-05,0.19225]
[1777938651834,45.53,79825.91,0.0,-0.99745,1e-05,0.19225]
[1777938653363,45.53,79826.14,0.0,-0.99745,1e-05,0.19239]
[1777938658758,45.53,79826.68,0.0,-0.99745,1e-05,0.19265]
[1777938661762,45.53,79805.31,0.0,-0.99759,1e-05,0.18244]
[1777938662769,45.53,79799.23,0.0,-0.99764,1e-05,0.17963]
[1777938663776,45.53,79790.05,0.0,-0.9977,1e-05,0.17544]
[1777938666798,45.53,79796.48,0.0,-0.99765,1e-05,0.17836]
[1777938667805,45.53,79806.7,0.0,-0.99759,1e-05,0.18309]
[1777938668812,45.53,79813.08,0.0,-0.99754,1e-05,0.1861]
[1777938671833,45.53,79821.13,0.0,-0.99749,1e-05,0.18995]
[1777938672840,45.53,79828.96,0.0,-0.99743,1e-05,0.19379]
[1777938673847,45.53,79828.7,0.0,-0.99743,1e-05,0.19367]
[1777938675724,45.53,79829.26,0.0,-0.99743,1e-05,0.19395]
[1777938675737,45.53,79829.26,0.0,-0.99743,1e-05,0.19395]
[1777938675830,45.53,79829.26,0.0,-0.99743,1e-05,0.19395]
[1777938676796,45.53,79829.46,0.0,-0.99743,1e-05,0.19406]
[1777938676835,45.53,79829.46,0.0,-0.99743,1e-05,0.19406]
[1777938676867,45.53,79829.5,0.0,-0.99742,1e-05,0.19409]
[1777938678882,45.53,79825.2,0.0,-0.99746,1e-05,0.192]
[1777938679889,45.53,79822.07,0.0,-0.99748,1e-05,0.1905]
[1777938682743,45.53,79822.48,0.0,-0.99747,1e-05,0.19073]
[1777938682831,45.53,79822.48,0.0,-0.99747,1e-05,0.19073]
[1777938682887,45.53,79822.48,0.0,-0.99747,1e-05,0.19073]
[1777938683078,45.53,79822.48,0.0,-0.99747,1e-05,0.19073]
[1777938688952,45.54,79823.54,0.0,-0.99746,1e-05,0.19137]
[1777938691974,45.54,79821.47,0.0,-0.9975,1e-05,0.18868]
[1777938692981,45.54,79824.31,0.0,-0.99748,1e-05,0.19007]
[1777938693987,45.54,79821.11,0.0,-0.9975,1e-05,0.18855]
[1777938694922,45.54,79821.11,0.0,-0.9975,1e-05,0.18855]
[1777938695051,45.54,79821.11,0.0,-0.9975,1e-05,0.18855]
[1777938695083,45.54,79821.11,0.0,-0.9975,1e-05,0.18855]
[1777938695150,45.54,79819.49,0.0,-0.99751,1e-05,0.18779]
[1777938695968,45.54,79819.49,0.0,-0.99751,1e-05,0.18779]
[1777938696080,45.54,79819.49,0.0,-0.99751,1e-05,0.18779]
[1777938696179,45.54,79819.4,0.0,-0.99751,1e-05,0.18777]
[1777938700946,45.54,79820.82,0.0,-0.9975,1e-05,0.18855]
[1777938701004,45.54,79820.82,0.0,-0.9975,1e-05,0.18855]
[1777938701083,45.54,79820.82,0.0,-0.9975,1e-05,0.18855]
[1777938701197,45.54,79820.82,0.0,-0.9975,1e-05,0.18855]
[1777938704581,45.55,79820.62,0.0,-0.9975,1e-05,0.18854]
[1777938704831,45.55,79820.62,0.0,-0.9975,1e-05,0.18854]
[1777938705023,45.55,79820.62,0.0,-0.9975,1e-05,0.18854]
[1777938708588,45.55,79820.79,0.0,-0.9975,1e-05,0.1887]
[1777938708834,45.55,79820.79,0.0,-0.9975,1e-05,0.1887]
[1777938708961,45.55,79820.79,0.0,-0.9975,1e-05,0.1887]
[1777938711693,45.55,79820.59,0.0,-0.9975,1e-05,0.18867]
[1777938711836,45.55,79820.59,0.0,-0.9975,1e-05,0.18867]
[1777938712114,45.55,79821.22,0.0,-0.9975,1e-05,0.18899]
[1777938712577,45.55,79821.22,0.0,-0.9975,1e-05,0.18899]
[1777938712829,45.55,79821.22,0.0,-0.9975,1e-05,0.18899]
[1777938712968,45.55,79821.22,0.0,-0.9975,1e-05,0.18899]
[1777938716576,45.55,79820.44,0.0,-0.9975,1e-05,0.1887]
[1777938716827,45.55,79820.44,0.0,-0.9975,1e-05,0.1887]
[1777938716988,45.55,79820.44,0.0,-0.9975,1e-05,0.1887]
[1777938719330,45.56,79821.51,0.0,-0.99749,1e-05,0.18926]
[1777938719366,45.56,79821.65,0.0,-0.99749,1e-05,0.18935]
[1777938719576,45.56,79821.65,0.0,-0.99749,1e-05,0.18935]
[1777938722791,45.56,79823.29,0.0,-0.99748,1e-05,0.1902]
[1777938722829,45.56,79823.29,0.0,-0.99748,1e-05,0.1902]
[1777938722838,45.56,79823.29,0.0,-0.99748,1e-05,0.1902]
[1777938723192,45.56,79825.99,0.0,-0.99746,1e-05,0.19153]
[1777938725206,45.56,79812.08,0.0,-0.99756,1e-05,0.18489]
[1777938725979,45.56,79812.08,0.0,-0.99756,1e-05,0.18489]
[1777938726081,45.56,79812.08,0.0,-0.99756,1e-05,0.18489]
[1777938726213,45.56,79808.26,0.0,-0.99758,1e-05,0.1831]
[1777938726804,45.56,79808.26,0.0,-0.99758,1e-05,0.1831]
[1777938726824,45.56,79808.26,0.0,-0.99758,1e-05,0.1831]
[1777938726834,45.56,79808.26,0.0,-0.99758,1e-05,0.1831]
[1777938733171,45.56,79809.05,0.0,-0.99758,1e-05,0.18347]
[1777938733252,45.56,79809.05,0.0,-0.99758,1e-05,0.18347]
[1777938733326,45.56,79809.05,0.0,-0.99758,1e-05,0.18347]
[1777938733408,45.56,79809.05,0.0,-0.99758,1e-05,0.18347]
[1777938734356,45.56,79809.05,0.0,-0.99758,1e-05,0.18347]
[1777938734580,45.56,79809.08,0.0,-0.99758,1e-05,0.18348]
[1777938735276,45.56,79809.1,0.0,-0.99758,1e-05,0.18349]
[1777938736578,45.56,79809.08,0.0,-0.99758,1e-05,0.18348]
[1777938736829,45.56,79809.08,0.0,-0.99758,1e-05,0.18348]
[1777938736896,45.56,79809.08,0.0,-0.99758,1e-05,0.18348]
[1777938742325,45.56,79808.21,0.0,-0.99758,1e-05,0.18307]
[1777938743332,45.56,79805.87,0.0,-0.9976,1e-05,0.18198]
[1777938748367,45.56,79803.44,0.0,-0.99761,1e-05,0.18085]
[1777938749354,45.56,79803.44,0.0,-0.99761,1e-05,0.18085]
[1777938749373,45.56,79803.44,0.0,-0.99761,1e-05,0.18085]
[1777938749374,45.56,79801.71,0.0,-0.99763,1e-05,0.18005]
[1777938749579,45.56,79801.71,0.0,-0.99763,1e-05,0.18005]
[1777938749715,45.56,79801.71,0.0,-0.99763,1e-05,0.18005]
[1777938751399,45.56,79800.85,0.0,-0.99763,1e-05,0.17966]
[1777938751388,45.56,79801.1,0.0,-0.99765,1e-05,0.17812]
[1777938751578,45.56,79801.1,0.0,-0.99765,1e-05,0.17812]
[1777938752394,45.56,79801.72,0.0,-0.99765,1e-05,0.1784]
[1777938752581,45.56,79801.72,0.0,-0.99765,1e-05,0.1784]
[1777938752830,45.56,79801.72,0.0,-0.99765,1e-05,0.1784]
[1777938752981,45.56,79801.72,0.0,-0.99765,1e-05,0.1784]
[1777938756585,45.56,79802.22,0.0,-0.99764,1e-05,0.17863]
[1777938756828,45.56,79802.22,0.0,-0.99764,1e-05,0.17863]
[1777938756976,45.56,79802.22,0.0,-0.99764,1e-05,0.17863]
[1777938760580,45.56,79802.26,0.0,-0.99764,1e-05,0.17865]
[1777938760826,45.56,79802.26,0.0,-0.99764,1e-05,0.17865]
[1777938761008,45.56,79802.26,0.0,-0.99764,1e-05,0.17865]
[1777938762757,45.56,79801.7,0.0,-0.99765,1e-05,0.17839]
[1777938762829,45.56,79801.7,0.0,-0.99765,1e-05,0.17839]
[1777938762928,45.56,79801.88,0.0,-0.99765,1e-05,0.17847]
[1777938764579,45.56,79801.88,0.0,-0.99765,1e-05,0.17847]
[1777938764827,45.56,79801.88,0.0,-0.99765,1e-05,0.17847]
[1777938764838,45.56,79801.88,0.0,-0.99765,1e-05,0.17847]
[1777938768579,45.56,79801.85,0.0,-0.99765,1e-05,0.17846]
[1777938768826,45.56,79801.85,0.0,-0.99765,1e-05,0.17846]
[1777938769074,45.56,79801.85,0.0,-0.99765,1e-05,0.17846]
[1777938775556,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938778259,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938778326,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938778378,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938779906,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938780076,45.56,79803.77,0.0,-0.99763,1e-05,0.17934]
[1777938780178,45.56,79803.84,0.0,-0.99763,1e-05,0.17937]
[1777938781598,45.56,79806.57,0.0,-0.99762,1e-05,0.18063]
[1777938783118,45.56,79806.57,0.0,-0.99762,1e-05,0.18063]
[1777938783240,45.56,79806.57,0.0,-0.99762,1e-05,0.18063]
[1777938783326,45.56,79806.57,0.0,-0.99762,1e-05,0.18063]
[1777938783406,45.56,79806.57,0.0,-0.99762,1e-05,0.18063]
[1777938786582,45.56,79805.42,0.0,-0.99762,1e-05,0.18022]
[1777938786832,45.56,79805.42,0.0,-0.99762,1e-05,0.18022]
[1777938786845,45.56,79805.42,0.0,-0.99762,1e-05,0.18022]
[1777938787370,45.56,79805.42,0.0,-0.99762,1e-05,0.18022]
[1777938786905,45.57,79801.41,0.0,-0.99765,1e-05,0.17847]
[1777938787575,45.57,79801.41,0.0,-0.99765,1e-05,0.17847]
[1777938787640,45.57,79800.21,0.0,-0.99765,1e-05,0.17792]
[1777938790583,45.57,79800.71,0.0,-0.99765,1e-05,0.17824]
[1777938790832,45.57,79800.71,0.0,-0.99765,1e-05,0.17824]
[1777938791071,45.57,79800.71,0.0,-0.99765,1e-05,0.17824]
[1777938794579,45.57,79801.35,0.0,-0.99764,1e-05,0.17872]
[1777938794828,45.57,79801.35,0.0,-0.99764,1e-05,0.17872]
[1777938794962,45.57,79801.35,0.0,-0.99764,1e-05,0.17872]
[1777938796962,45.58,79801.39,0.0,-0.99764,1e-05,0.17883]
[1777938797074,45.58,79801.39,0.0,-0.99764,1e-05,0.17883]
[1777938797176,45.58,79801.39,0.0,-0.99764,1e-05,0.17892]
[1777938798575,45.58,79801.49,0.0,-0.99764,1e-05,0.17897]
[1777938798829,45.58,79801.49,0.0,-0.99764,1e-05,0.17897]
[1777938798993,45.58,79801.49,0.0,-0.99764,1e-05,0.17897]
[1777938802138,45.58,79801.34,0.0,-0.99764,1e-05,0.17899]
[1777938802185,45.59,79818.15,0.0,-0.99752,1e-05,0.18697]
[1777938802812,45.59,79818.15,0.0,-0.99752,1e-05,0.18697]
[1777938802910,45.59,79823.2,0.0,-0.99749,1e-05,0.18939]
[1777938803757,45.59,79830.02,0.0,-0.99744,1e-05,0.19272]
[1777938804764,45.59,79839.07,0.0,-0.99737,1e-05,0.19721]
[1777938806344,45.59,79839.07,0.0,-0.99737,1e-05,0.19721]
[1777938806446,45.59,79837.79,0.0,-0.99738,1e-05,0.19659]
[1777938806583,45.59,79837.79,0.0,-0.99738,1e-05,0.19659]
[1777938808340,45.59,79838.24,0.0,-0.99738,1e-05,0.19682]
[1777938808433,45.59,79841.76,0.0,-0.99735,1e-05,0.19858]
[1777938808648,45.59,79841.76,0.0,-0.99735,1e-05,0.19858]
[1777938808809,45.59,79841.76,0.0,-0.99735,1e-05,0.19858]
[1777938811813,45.59,79841.45,0.0,-0.99738,1e-05,0.19664]
[1777938813827,45.59,79843.14,0.0,-0.99737,1e-05,0.19748]
[1777938815841,45.59,79845.75,0.0,-0.99735,1e-05,0.19879]
[1777938819734,45.59,79845.46,0.0,-0.99735,1e-05,0.19865]
[1777938819827,45.59,79845.46,0.0,-0.99735,1e-05,0.19865]
[1777938819869,45.59,79846.28,0.0,-0.99734,1e-05,0.19906]
[1777938822327,45.59,79846.21,0.0,-0.99734,1e-05,0.19902]
[1777938822580,45.59,79847.5,0.0,-0.99733,1e-05,0.19967]
[1777938822615,45.59,79847.5,0.0,-0.99733,1e-05,0.19967]
[1777938822891,45.59,79850.63,0.0,-0.99731,1e-05,0.20126]
[1777938824915,45.59,79848.46,0.0,-0.99733,1e-05,0.20016]
[1777938826133,45.59,79848.46,0.0,-0.99733,1e-05,0.20016]
[1777938826334,45.59,79848.46,0.0,-0.99733,1e-05,0.20016]
[1777938826417,45.59,79848.53,0.0,-0.99733,1e-05,0.2002]
[1777938826577,45.59,79848.53,0.0,-0.99733,1e-05,0.2002]
[1777938831955,45.59,79849.18,0.0,-0.99732,1e-05,0.20053]
[1777938832963,45.59,79840.03,0.0,-0.99739,1e-05,0.19593]
[1777938833970,45.59,79831.38,0.0,-0.99745,1e-05,0.19168]
[1777938834977,45.59,79831.98,0.0,-0.99745,1e-05,0.19198]
[1777938836612,45.59,79831.98,0.0,-0.99745,1e-05,0.19198]
[1777938836826,45.59,79831.98,0.0,-0.99745,1e-05,0.19198]
[1777938836991,45.59,79831.71,0.0,-0.99745,1e-05,0.19188]
[1777938842026,45.59,79832.18,0.0,-0.99744,1e-05,0.19217]
[1777938845047,45.59,79826.53,0.0,-0.99748,1e-05,0.18947]
[1777938846327,45.59,79826.53,0.0,-0.99748,1e-05,0.18947]
[1777938846507,45.59,79825.07,0.0,-0.99749,1e-05,0.18878]
[1777938850323,45.6,79825.92,0.0,-0.99749,1e-05,0.18925]
[1777938850330,45.6,79825.92,0.0,-0.99749,1e-05,0.18925]
[1777938850431,45.6,79825.45,0.0,-0.99749,1e-05,0.18905]
[1777938850578,45.6,79825.45,0.0,-0.99749,1e-05,0.18905]
[1777938856126,45.6,79825.28,0.0,-0.99749,1e-05,0.18908]
[1777938857133,45.6,79827.99,0.0,-0.99747,1e-05,0.19041]
[1777938859725,45.6,79828.01,0.0,-0.99747,1e-05,0.19046]
[1777938860027,45.6,79828.01,0.0,-0.99747,1e-05,0.19046]
[1777938860335,45.6,79828.01,0.0,-0.99747,1e-05,0.19046]
[1777938860583,45.6,79828.01,0.0,-0.99747,1e-05,0.19047]
[1777938861093,45.6,79828.01,0.0,-0.99747,1e-05,0.19047]
[1777938862168,45.6,79830.17,0.0,-0.99745,1e-05,0.19156]
[1777938863106,45.6,79830.17,0.0,-0.99745,1e-05,0.19156]
[1777938863328,45.6,79830.17,0.0,-0.99745,1e-05,0.19156]
[1777938863429,45.6,79830.1,0.0,-0.99745,1e-05,0.19154]
[1777938864328,45.6,79830.1,0.0,-0.99745,1e-05,0.19154]
[1777938869683,45.61,79831.15,0.0,-0.99744,1e-05,0.19215]
[1777938869958,45.61,79831.15,0.0,-0.99744,1e-05,0.19215]
[1777938870127,45.61,79831.15,0.0,-0.99744,1e-05,0.19215]
[1777938870934,45.61,79830.99,0.0,-0.99745,1e-05,0.19208]
[1777938871081,45.61,79830.99,0.0,-0.99745,1e-05,0.19208]
[1777938871230,45.61,79830.95,0.0,-0.99747,1e-05,0.19033]
[1777938872094,45.61,79830.95,0.0,-0.99747,1e-05,0.19033]
[1777938872336,45.61,79830.95,0.0,-0.99747,1e-05,0.19033]
[1777938872577,45.61,79830.95,0.0,-0.99747,1e-05,0.19034]
[1777938873376,45.61,79830.95,0.0,-0.99747,1e-05,0.19034]
[1777938876334,45.61,79832.24,0.0,-0.99746,1e-05,0.19102]
[1777938876977,45.61,79832.78,0.0,-0.99745,1e-05,0.1913]
[1777938877079,45.61,79832.78,0.0,-0.99745,1e-05,0.1913]
[1777938877273,45.61,79833.18,0.0,-0.99745,1e-05,0.19151]
[1777938882307,45.61,79831.88,0.0,-0.99746,1e-05,0.19096]
[1777938887343,45.61,79834.01,0.0,-0.99744,1e-05,0.19207]
[1777938889357,45.62,79836.55,0.0,-0.99742,1e-05,0.19334]
[1777938891370,45.62,79834.85,0.0,-0.99744,1e-05,0.19253]
[1777938892378,45.62,79837.38,0.0,-0.99742,1e-05,0.19378]
[1777938895399,45.62,79835.51,0.0,-0.99743,1e-05,0.19289]
[1777938897412,45.62,79837.35,0.0,-0.99742,1e-05,0.19381]
[1777938902448,45.62,79837.34,0.0,-0.99742,1e-05,0.19382]
[1777938907483,45.62,79837.28,0.0,-0.99742,1e-05,0.19384]
[1777938917554,45.62,79837.54,0.0,-0.99741,1e-05,0.19407]
[1777938922588,45.62,79835.27,0.0,-0.99743,1e-05,0.193]
[1777938923596,45.62,79833.68,0.0,-0.99744,1e-05,0.19223]
[1777938928631,45.63,79833.5,0.0,-0.99744,1e-05,0.19221]
[1777938929669,45.63,79833.5,0.0,-0.99744,1e-05,0.19221]
[1777938930030,45.63,79833.5,0.0,-0.99744,1e-05,0.19221]
[1777938932328,45.63,79833.54,0.0,-0.99744,1e-05,0.19226]
[1777938932576,45.63,79833.54,0.0,-0.99744,1e-05,0.19226]
[1777938932432,45.63,79833.55,0.0,-0.99746,1e-05,0.19054]
[1777938935144,45.63,79834.1,0.0,-0.99746,1e-05,0.19082]
[1777938935328,45.63,79834.1,0.0,-0.99746,1e-05,0.19082]
[1777938935428,45.63,79833.63,0.0,-0.99746,1e-05,0.19063]
[1777938940329,45.63,79833.26,0.0,-0.99746,1e-05,0.1905]
[1777938940461,45.63,79833.26,0.0,-0.99746,1e-05,0.1905]
[1777938944329,45.63,79833.66,0.0,-0.99746,1e-05,0.19076]
[1777938949212,45.64,79833.08,0.0,-0.99746,1e-05,0.19056]
[1777938949326,45.64,79833.08,0.0,-0.99746,1e-05,0.19056]
[1777938949427,45.64,79833.08,0.0,-0.99746,1e-05,0.19059]
[1777938950519,45.64,79833.08,0.0,-0.99746,1e-05,0.19059]
[1777938951054,45.64,79833.25,0.0,-0.99746,1e-05,0.19069]
[1777938954330,45.64,79833.4,0.0,-0.99746,1e-05,0.1908]
[1777938954576,45.64,79833.4,0.0,-0.99746,1e-05,0.1908]
[1777938954666,45.64,79833.41,0.0,-0.99746,1e-05,0.19083]
[1777938955401,45.64,79833.41,0.0,-0.99746,1e-05,0.19083]
[1777938957250,45.64,79833.41,0.0,-0.99746,1e-05,0.19085]
[1777938958330,45.64,79833.41,0.0,-0.99746,1e-05,0.19087]
[1777938959596,45.64,79832.89,0.0,-0.99746,1e-05,0.19061]
[1777938959674,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938959828,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938959950,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938960052,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938962335,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938962578,45.64,79832.78,0.0,-0.99746,1e-05,0.19056]
[1777938962760,45.64,79832.78,0.0,-0.99746,1e-05,0.19061]
[1777938965872,45.64,79833.14,0.0,-0.99746,1e-05,0.1908]
[1777938966079,45.64,79833.14,0.0,-0.99746,1e-05,0.1908]
[1777938966328,45.64,79833.14,0.0,-0.99746,1e-05,0.1908]
[1777938966429,45.64,79833.65,0.0,-0.99746,1e-05,0.19106]
[1777938970520,45.64,79833.65,0.0,-0.99746,1e-05,0.19106]
[1777938972334,45.64,79833.65,0.0,-0.99745,1e-05,0.19108]
[1777938972576,45.64,79833.65,0.0,-0.99745,1e-05,0.19108]
[1777938972826,45.64,79833.72,0.0,-0.99745,1e-05,0.19111]
[1777938977505,45.64,79833.08,0.0,-0.99746,1e-05,0.1908]
[1777938977580,45.64,79833.08,0.0,-0.99746,1e-05,0.1908]
[1777938977607,45.64,79833.08,0.0,-0.99746,1e-05,0.19082]
[1777938978299,45.64,79833.08,0.0,-0.99746,1e-05,0.19082]
[1777938978327,45.64,79833.08,0.0,-0.99746,1e-05,0.19082]
[1777938978468,45.64,79833.08,0.0,-0.99746,1e-05,0.19082]
[1777938978575,45.64,79833.08,0.0,-0.99746,1e-05,0.19082]
[1777938984017,45.64,79834.05,0.0,-0.99745,1e-05,0.19131]
[1777938989724,45.64,79833.56,0.0,-0.99746,1e-05,0.19107]
[1777938990922,45.64,79833.56,0.0,-0.99746,1e-05,0.19107]
[1777938991075,45.64,79833.56,0.0,-0.99746,1e-05,0.19107]
[1777938991135,45.64,79833.56,0.0,-0.99746,1e-05,0.19107]
[1777938991327,45.64,79833.56,0.0,-0.99746,1e-05,0.19107]
[1777938991413,45.64,79833.61,0.0,-0.99748,1e-05,0.18934]
[1777938991690,45.64,79833.61,0.0,-0.99748,1e-05,0.18934]
[1777938991835,45.64,79833.61,0.0,-0.99748,1e-05,0.18934]
[1777938992073,45.64,79833.63,0.0,-0.99748,1e-05,0.18935]
[1777938996792,45.64,79834.33,0.0,-0.99747,1e-05,0.18969]
[1777938996835,45.64,79834.33,0.0,-0.99747,1e-05,0.18969]
[1777938996918,45.64,79834.33,0.0,-0.99747,1e-05,0.18969]
[1777938997077,45.64,79834.33,0.0,-0.99747,1e-05,0.18969]
[1777938999676,45.64,79833.61,0.0,-0.99748,1e-05,0.18934]
[1777939000043,45.64,79833.61,0.0,-0.99748,1e-05,0.18934]
[1777939004635,45.64,79833.38,0.0,-0.99748,1e-05,0.18923]
[1777939004743,45.64,79833.85,0.0,-0.99748,1e-05,0.18946]
[1777939004760,45.64,79833.85,0.0,-0.99748,1e-05,0.18946]
[1777939004827,45.64,79833.85,0.0,-0.99748,1e-05,0.18946]
[1777939005488,45.64,79833.85,0.0,-0.99748,1e-05,0.18946]
[1777939005555,45.64,79833.8,0.0,-0.99748,1e-05,0.18943]
[1777939005778,45.64,79833.8,0.0,-0.99748,1e-05,0.18943]
[1777939006171,45.64,79836.08,0.0,-0.99746,1e-05,0.19054]
[1777939009644,45.64,79836.09,0.0,-0.99746,1e-05,0.19054]
[1777939009906,45.64,79835.81,0.0,-0.99746,1e-05,0.19041]
[1777939013838,45.64,79835.88,0.0,-0.99746,1e-05,0.19046]
[1777939013954,45.64,79835.88,0.0,-0.99746,1e-05,0.19046]
[1777939013961,45.64,79835.88,0.0,-0.99746,1e-05,0.19046]
[1777939014078,45.64,79835.88,0.0,-0.99746,1e-05,0.19046]
[1777939014227,45.65,79835.87,0.0,-0.99746,1e-05,0.19047]
[1777939014743,45.65,79835.87,0.0,-0.99746,1e-05,0.19047]
[1777939015034,45.65,79835.87,0.0,-0.99746,1e-05,0.19047]
[1777939017248,45.65,79839.64,0.0,-0.99743,1e-05,0.19236]
[1777939018255,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939018901,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019029,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019078,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019101,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019190,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019332,45.65,79846.3,0.0,-0.99738,1e-05,0.19565]
[1777939019357,45.65,79846.81,0.0,-0.99738,1e-05,0.19591]
[1777939022328,45.65,79846.83,0.0,-0.99738,1e-05,0.19593]
[1777939022576,45.65,79846.83,0.0,-0.99738,1e-05,0.19593]
[1777939022656,45.65,79845.09,0.0,-0.99739,1e-05,0.19507]
[1777939022753,45.65,79845.09,0.0,-0.99739,1e-05,0.19507]
[1777939023289,45.65,79840.82,0.0,-0.99742,1e-05,0.19297]
[1777939026328,45.65,79839.71,0.0,-0.99743,1e-05,0.19243]
[1777939026576,45.65,79839.71,0.0,-0.99743,1e-05,0.19243]
[1777939026622,45.65,79839.71,0.0,-0.99743,1e-05,0.19243]
[1777939030329,45.65,79839.9,0.0,-0.99743,1e-05,0.19259]
[1777939030576,45.65,79839.9,0.0,-0.99743,1e-05,0.19259]
[1777939030810,45.65,79840.17,0.0,-0.99743,1e-05,0.19273]
[1777939032651,45.65,79840.39,0.0,-0.99743,1e-05,0.19285]
[1777939032825,45.65,79840.41,0.0,-0.99743,1e-05,0.19287]
[1777939033359,45.65,79840.45,0.0,-0.99743,1e-05,0.1929]
[1777939034327,45.65,79840.45,0.0,-0.99743,1e-05,0.1929]
[1777939034580,45.65,79840.45,0.0,-0.99743,1e-05,0.1929]
[1777939034732,45.65,79840.55,0.0,-0.99742,1e-05,0.19295]
[1777939038991,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039005,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039075,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039242,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039514,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039576,45.65,79840.82,0.0,-0.99742,1e-05,0.19311]
[1777939039673,45.65,79840.2,0.0,-0.99743,1e-05,0.19281]
[1777939042326,45.65,79840.95,0.0,-0.99742,1e-05,0.1932]
[1777939042581,45.65,79840.95,0.0,-0.99742,1e-05,0.1932]
[1777939042809,45.65,79840.66,0.0,-0.99742,1e-05,0.19307]
[1777939046330,45.65,79840.91,0.0,-0.99742,1e-05,0.19323]
[1777939046576,45.65,79840.91,0.0,-0.99742,1e-05,0.19323]
[1777939046729,45.65,79840.99,0.0,-0.99742,1e-05,0.19328]
[1777939049800,45.66,79840.89,0.0,-0.99742,1e-05,0.19326]
[1777939049825,45.66,79840.89,0.0,-0.99742,1e-05,0.19326]
[1777939050327,45.66,79840.89,0.0,-0.99742,1e-05,0.19326]
[1777939050578,45.66,79840.89,0.0,-0.99742,1e-05,0.19326]
[1777939050612,45.66,79840.89,0.0,-0.99742,1e-05,0.19326]
[1777939050701,45.66,79842.56,0.0,-0.99741,1e-05,0.19409]
[1777939051488,45.66,79842.92,0.0,-0.99743,1e-05,0.1925]
[1777939054326,45.66,79843.84,0.0,-0.99742,1e-05,0.19297]
[1777939054456,45.66,79843.84,0.0,-0.99742,1e-05,0.19297]
[1777939054578,45.66,79843.84,0.0,-0.99742,1e-05,0.19297]
[1777939054625,45.66,79843.84,0.0,-0.99742,1e-05,0.19297]
[1777939054671,45.66,79837.1,0.0,-0.99747,1e-05,0.1897]
[1777939054831,45.66,79837.1,0.0,-0.99747,1e-05,0.1897]
[1777939055553,45.66,79837.1,0.0,-0.99747,1e-05,0.1897]
[1777939055608,45.66,79833.91,0.0,-0.99749,1e-05,0.18817]
[1777939060582,45.66,79833.46,0.0,-0.9975,1e-05,0.18796]
[1777939070621,45.66,79833.58,0.0,-0.99749,1e-05,0.18802]
[1777939074617,45.66,79834.79,0.0,-0.99749,1e-05,0.1886]
[1777939074832,45.66,79834.79,0.0,-0.99749,1e-05,0.1886]
[1777939075138,45.66,79834.79,0.0,-0.99749,1e-05,0.1886]
[1777939075326,45.66,79834.79,0.0,-0.99749,1e-05,0.1886]
[1777939075458,45.66,79834.79,0.0,-0.99749,1e-05,0.1886]
[1777939078325,45.66,79834.81,0.0,-0.99749,1e-05,0.18861]
[1777939078575,45.66,79834.81,0.0,-0.99749,1e-05,0.18861]
[1777939078777,45.66,79834.13,0.0,-0.99749,1e-05,0.18828]
[1777939079717,45.66,79834.13,0.0,-0.99749,1e-05,0.18828]
[1777939081699,45.66,79837.23,0.0,-0.99747,1e-05,0.18978]
[1777939081934,45.66,79837.23,0.0,-0.99747,1e-05,0.18978]
[1777939082076,45.66,79837.23,0.0,-0.99747,1e-05,0.18978]
[1777939082335,45.66,79837.23,0.0,-0.99747,1e-05,0.18978]
[1777939082706,45.66,79836.74,0.0,-0.99747,1e-05,0.18954]
[1777939086734,45.66,79834.08,0.0,-0.99749,1e-05,0.18826]
[1777939091769,45.66,79834.48,0.0,-0.99749,1e-05,0.18845]
[1777939096092,45.66,79834.13,0.0,-0.99749,1e-05,0.18828]
[1777939096325,45.66,79834.13,0.0,-0.99749,1e-05,0.18828]
[1777939096833,45.66,79834.32,0.0,-0.99749,1e-05,0.18837]
[1777939097075,45.66,79834.32,0.0,-0.99749,1e-05,0.18837]
[1777939097144,45.66,79834.41,0.0,-0.99749,1e-05,0.18842]
[1777939102846,45.66,79834.89,0.0,-0.99749,1e-05,0.18865]
[1777939107883,45.66,79834.61,0.0,-0.99749,1e-05,0.18851]
[1777939109123,45.66,79834.61,0.0,-0.99749,1e-05,0.18851]
[1777939109326,45.66,79834.61,0.0,-0.99749,1e-05,0.18851]
[1777939114932,45.66,79834.26,0.0,-0.99751,1e-05,0.18661]
[1777939119967,45.66,79834.32,0.0,-0.99751,1e-05,0.18664]
[1777939122989,45.66,79832.36,0.0,-0.99753,1e-05,0.1857]
[1777939123824,45.66,79832.36,0.0,-0.99753,1e-05,0.1857]
[1777939124082,45.66,79832.36,0.0,-0.99753,1e-05,0.1857]
[1777939124434,45.66,79832.36,0.0,-0.99753,1e-05,0.1857]
[1777939124576,45.66,79832.36,0.0,-0.99753,1e-05,0.1857]
[1777939124599,45.66,79827.63,0.0,-0.99756,1e-05,0.18346]
[1777939128023,45.66,79829.51,0.0,-0.99755,1e-05,0.18435]
[1777939128930,45.66,79829.51,0.0,-0.99755,1e-05,0.18435]
[1777939129074,45.66,79829.51,0.0,-0.99755,1e-05,0.18435]
[1777939133058,45.66,79832.82,0.0,-0.99752,1e-05,0.18592]
[1777939134558,45.66,79832.82,0.0,-0.99752,1e-05,0.18592]
[1777939134576,45.66,79832.82,0.0,-0.99752,1e-05,0.18592]
[1777939134585,45.66,79834.29,0.0,-0.99751,1e-05,0.18662]
[1777939135160,45.66,79834.29,0.0,-0.99751,1e-05,0.18662]
[1777939135334,45.66,79834.29,0.0,-0.99751,1e-05,0.18662]
[1777939135412,45.66,79832.95,0.0,-0.99752,1e-05,0.18598]
[1777939141114,45.66,79832.93,0.0,-0.99752,1e-05,0.18597]
[1777939142445,45.66,79832.93,0.0,-0.99752,1e-05,0.18597]
[1777939142575,45.66,79832.93,0.0,-0.99752,1e-05,0.18597]
[1777939142641,45.66,79831.07,0.0,-0.99753,1e-05,0.18509]
[1777939148163,45.66,79831.46,0.0,-0.99753,1e-05,0.18527]
[1777939151948,45.66,79831.39,0.0,-0.99753,1e-05,0.18524]
[1777939152078,45.66,79831.39,0.0,-0.99753,1e-05,0.18524]
[1777939152257,45.66,79831.39,0.0,-0.99753,1e-05,0.18524]
[1777939152325,45.66,79831.39,0.0,-0.99753,1e-05,0.18524]
[1777939152426,45.66,79831.39,0.0,-0.99753,1e-05,0.18524]
[1777939159239,45.66,79830.57,0.0,-0.99754,1e-05,0.18485]
[1777939164111,45.66,79830.56,0.0,-0.99754,1e-05,0.18485]
[1777939164325,45.66,79830.56,0.0,-0.99754,1e-05,0.18485]
[1777939164379,45.66,79827.88,0.0,-0.99756,1e-05,0.18358]
[1777939164982,45.66,79827.88,0.0,-0.99756,1e-05,0.18358]
[1777939165075,45.66,79827.88,0.0,-0.99756,1e-05,0.18358]
[1777939165284,45.66,79826.68,0.0,-0.99756,1e-05,0.18302]
[1777939170548,45.66,79825.68,0.0,-0.99757,1e-05,0.18255]
[1777939170575,45.66,79825.68,0.0,-0.99757,1e-05,0.18255]
[1777939170712,45.66,79822.11,0.0,-0.9976,1e-05,0.18088]
[1777939171326,45.66,79821.07,0.0,-0.99763,1e-05,0.17872]
[1777939177368,45.66,79820.03,0.0,-0.99763,1e-05,0.17824]
[1777939182403,45.66,79819.8,0.0,-0.99763,1e-05,0.17813]
[1777939186328,45.66,79819.55,0.0,-0.99764,1e-05,0.17802]
[1777939187250,45.66,79819.71,0.0,-0.99763,1e-05,0.17809]
[1777939187330,45.66,79819.71,0.0,-0.99763,1e-05,0.17809]
[1777939187438,45.66,79819.68,0.0,-0.99763,1e-05,0.17808]
[1777939192473,45.66,79818.46,0.0,-0.99764,1e-05,0.17752]
[1777939194492,45.66,79828.41,0.0,-0.99758,1e-05,0.18212]
[1777939195495,45.66,79837.05,0.0,-0.99752,1e-05,0.18621]
[1777939196502,45.66,79840.05,0.0,-0.99749,1e-05,0.18767]
[1777939197518,45.66,79837.52,0.0,-0.99751,1e-05,0.18647]
[1777939198520,45.66,79843.14,0.0,-0.99747,1e-05,0.1892]
[1777939199527,45.66,79846.27,0.0,-0.99745,1e-05,0.19073]
[1777939199947,45.66,79846.27,0.0,-0.99745,1e-05,0.19073]
[1777939200534,45.66,79847.46,0.0,-0.99744,1e-05,0.19132]
[1777939201541,45.66,79843.03,0.0,-0.99747,1e-05,0.18918]
[1777939202548,45.66,79844.91,0.0,-0.99746,1e-05,0.19011]
[1777939206576,45.66,79830.7,0.0,-0.99756,1e-05,0.18333]
[1777939207583,45.66,79829.0,0.0,-0.99757,1e-05,0.18253]
[1777939208590,45.66,79820.2,0.0,-0.99763,1e-05,0.17844]
[1777939209605,45.66,79811.92,0.0,-0.99768,1e-05,0.17467]
[1777939210611,45.66,79812.02,0.0,-0.99768,1e-05,0.17471]
[1777939212626,45.66,79814.88,0.0,-0.99766,1e-05,0.17601]
[1777939213145,45.66,79814.88,0.0,-0.99766,1e-05,0.17601]
[1777939213327,45.66,79814.88,0.0,-0.99766,1e-05,0.17601]
[1777939213633,45.66,79819.0,0.0,-0.99764,1e-05,0.17789]
[1777939214629,45.66,79819.0,0.0,-0.99764,1e-05,0.17789]
[1777939214832,45.66,79819.0,0.0,-0.99764,1e-05,0.17789]
[1777939214640,45.66,79821.29,0.0,-0.99762,1e-05,0.17894]
[1777939215647,45.66,79828.73,0.0,-0.99757,1e-05,0.1824]
[1777939216297,45.66,79828.73,0.0,-0.99757,1e-05,0.1824]
[1777939216331,45.66,79828.73,0.0,-0.99757,1e-05,0.1824]
[1777939216654,45.66,79829.69,0.0,-0.99756,1e-05,0.18285]
[1777939219674,45.66,79831.39,0.0,-0.99755,1e-05,0.18365]
[1777939221465,45.66,79830.19,0.0,-0.99756,1e-05,0.18309]
[1777939221576,45.66,79830.19,0.0,-0.99756,1e-05,0.18309]
[1777939221689,45.66,79828.44,0.0,-0.99757,1e-05,0.18226]
[1777939222695,45.66,79830.25,0.0,-0.99756,1e-05,0.18311]
[1777939227837,45.66,79831.0,0.0,-0.99756,1e-05,0.18347]
[1777939228080,45.66,79829.88,0.0,-0.99756,1e-05,0.18294]
[1777939228662,45.66,79829.88,0.0,-0.99756,1e-05,0.18294]
[1777939228828,45.66,79829.88,0.0,-0.99756,1e-05,0.18294]
[1777939228738,45.66,79830.18,0.0,-0.99756,1e-05,0.18308]
[1777939231758,45.66,79830.15,0.0,-0.99758,1e-05,0.18136]
[1777939232766,45.66,79826.91,0.0,-0.99761,1e-05,0.17986]
[1777939233035,45.66,79826.91,0.0,-0.99761,1e-05,0.17986]
[1777939233077,45.66,79826.91,0.0,-0.99761,1e-05,0.17986]
[1777939234234,45.66,79826.09,0.0,-0.99761,1e-05,0.17948]
[1777939234329,45.66,79826.09,0.0,-0.99761,1e-05,0.17948]
[1777939234780,45.66,79826.15,0.0,-0.99761,1e-05,0.1795]
[1777939237801,45.66,79828.63,0.0,-0.99759,1e-05,0.18065]
[1777939239504,45.66,79828.87,0.0,-0.99759,1e-05,0.18077]
[1777939239576,45.66,79828.87,0.0,-0.99759,1e-05,0.18077]
[1777939244850,45.66,79828.26,0.0,-0.9976,1e-05,0.18048]
[1777939245857,45.66,79830.74,0.0,-0.99758,1e-05,0.18164]
[1777939246233,45.66,79830.74,0.0,-0.99758,1e-05,0.18164]
[1777939246328,45.66,79830.74,0.0,-0.99758,1e-05,0.18164]
[1777939246546,45.66,79830.74,0.0,-0.99758,1e-05,0.18164]
[1777939246575,45.66,79830.74,0.0,-0.99758,1e-05,0.18164]
[1777939246864,45.66,79830.79,0.0,-0.99758,1e-05,0.18166]
[1777939251899,45.66,79831.97,0.0,-0.99757,1e-05,0.18221]
[1777939252386,45.66,79831.97,0.0,-0.99757,1e-05,0.18221]
[1777939252580,45.66,79831.97,0.0,-0.99757,1e-05,0.18221]
[1777939252591,45.66,79831.97,0.0,-0.99757,1e-05,0.18221]
[1777939252828,45.66,79831.97,0.0,-0.99757,1e-05,0.18221]
[1777939252906,45.66,79828.03,0.0,-0.9976,1e-05,0.18038]
[1777939256183,45.66,79828.77,0.0,-0.99759,1e-05,0.18072]
[1777939256331,45.66,79828.77,0.0,-0.99759,1e-05,0.18072]
[1777939256390,45.66,79827.5,0.0,-0.9976,1e-05,0.18013]
[1777939258648,45.66,79826.8,0.0,-0.99761,1e-05,0.1798]
[1777939258826,45.66,79826.8,0.0,-0.99761,1e-05,0.1798]
[1777939258850,45.66,79827.18,0.0,-0.9976,1e-05,0.17998]
[1777939259435,45.66,79827.18,0.0,-0.9976,1e-05,0.17998]
[1777939259576,45.66,79827.18,0.0,-0.9976,1e-05,0.17998]
[1777939259674,45.66,79825.79,0.0,-0.99761,1e-05,0.17934]
[1777939261973,45.66,79821.83,0.0,-0.99764,1e-05,0.17752]
[1777939262979,45.66,79805.76,0.0,-0.99775,1e-05,0.17029]
[1777939264018,45.66,79805.76,0.0,-0.99775,1e-05,0.17029]
[1777939264077,45.66,79805.76,0.0,-0.99775,1e-05,0.17029]
[1777939264523,45.66,79805.76,0.0,-0.99775,1e-05,0.17029]
[1777939264578,45.66,79805.76,0.0,-0.99775,1e-05,0.17029]
[1777939264680,45.66,79802.07,0.0,-0.99777,1e-05,0.16866]
[1777939272059,45.66,79801.59,0.0,-0.99777,1e-05,0.16845]
[1777939275175,45.66,79801.59,0.0,-0.99777,1e-05,0.16845]
[1777939275185,45.66,79801.59,0.0,-0.99777,1e-05,0.16845]
[1777939275332,45.66,79801.59,0.0,-0.99777,1e-05,0.16845]
[1777939275389,45.66,79801.59,0.0,-0.99777,1e-05,0.16845]
[1777939280549,45.66,79801.67,0.0,-0.99777,1e-05,0.16849]
[1777939280583,45.66,79801.67,0.0,-0.99777,1e-05,0.16849]
[1777939281664,45.66,79801.67,0.0,-0.99777,1e-05,0.16849]
[1777939281829,45.66,79801.67,0.0,-0.99777,1e-05,0.16849]
[1777939281870,45.66,79795.85,0.0,-0.99781,1e-05,0.16596]
[1777939282131,45.66,79793.93,0.0,-0.99782,1e-05,0.16513]
[1777939290187,45.66,79793.41,0.0,-0.99782,1e-05,0.16491]
[1777939291194,45.66,79794.47,0.0,-0.99784,1e-05,0.16378]
[1777939297049,45.66,79794.51,0.0,-0.99784,1e-05,0.1638]
[1777939297078,45.66,79794.51,0.0,-0.99784,1e-05,0.1638]
[1777939297165,45.66,79794.51,0.0,-0.99784,1e-05,0.1638]
[1777939297326,45.66,79794.51,0.0,-0.99784,1e-05,0.1638]
[1777939299250,45.66,79799.64,0.0,-0.99781,1e-05,0.16601]
[1777939300894,45.66,79799.64,0.0,-0.99781,1e-05,0.16601]
[1777939300257,45.66,79809.75,0.0,-0.99774,1e-05,0.17043]
[1777939301738,45.66,79809.75,0.0,-0.99774,1e-05,0.17043]
[1777939301827,45.66,79809.75,0.0,-0.99774,1e-05,0.17043]
[1777939301831,45.66,79814.18,0.0,-0.99771,1e-05,0.1725]
[1777939302010,45.66,79814.18,0.0,-0.99771,1e-05,0.1725]
[1777939302077,45.66,79814.18,0.0,-0.99771,1e-05,0.1725]
[1777939304287,45.67,79827.06,0.0,-0.99762,1e-05,0.17845]
[1777939305154,45.67,79827.06,0.0,-0.99762,1e-05,0.17845]
[1777939305334,45.67,79827.06,0.0,-0.99762,1e-05,0.17845]
[1777939305742,45.67,79827.06,0.0,-0.99762,1e-05,0.17845]
[1777939305828,45.67,79827.06,0.0,-0.99762,1e-05,0.17845]
[1777939305837,45.67,79828.62,0.0,-0.99761,1e-05,0.17925]
[1777939308317,45.67,79832.85,0.0,-0.99758,1e-05,0.18129]
[1777939309324,45.67,79834.81,0.0,-0.99757,1e-05,0.18224]
[1777939310330,45.67,79841.65,0.0,-0.99752,1e-05,0.1855]
[1777939311342,45.68,79845.45,0.0,-0.99749,1e-05,0.18735]
[1777939313879,45.68,79846.4,0.0,-0.99749,1e-05,0.18782]
[1777939313991,45.68,79846.41,0.0,-0.99749,1e-05,0.18786]
[1777939314079,45.68,79846.41,0.0,-0.99749,1e-05,0.18786]
[1777939315368,45.68,79849.6,0.0,-0.99746,1e-05,0.18942]
[1777939318389,45.68,79851.05,0.0,-0.99745,1e-05,0.19016]
[1777939321410,45.68,79853.39,0.0,-0.99743,1e-05,0.19133]
[1777939322928,45.68,79853.39,0.0,-0.99743,1e-05,0.19133]
[1777939322940,45.68,79853.62,0.0,-0.99743,1e-05,0.19145]
[1777939323076,45.68,79853.62,0.0,-0.99743,1e-05,0.19145]
[1777939323424,45.68,79854.97,0.0,-0.99742,1e-05,0.19211]
[1777939324591,45.68,79854.97,0.0,-0.99742,1e-05,0.19211]
[1777939324695,45.68,79854.97,0.0,-0.99742,1e-05,0.19211]
[1777939324827,45.68,79854.97,0.0,-0.99742,1e-05,0.19211]
[1777939324915,45.68,79854.97,0.0,-0.99742,1e-05,0.19211]
[1777939324912,45.68,79853.3,0.0,-0.99743,1e-05,0.1913]
[1777939327073,45.68,79853.92,0.0,-0.99743,1e-05,0.19161]
[1777939327327,45.68,79853.92,0.0,-0.99743,1e-05,0.19161]
[1777939327461,45.68,79845.45,0.0,-0.99749,1e-05,0.18751]
[1777939328582,45.68,79845.45,0.0,-0.99749,1e-05,0.18751]
[1777939328828,45.68,79845.45,0.0,-0.99749,1e-05,0.18751]
[1777939328965,45.68,79845.45,0.0,-0.99749,1e-05,0.18751]
[1777939328860,45.68,79845.02,0.0,-0.99749,1e-05,0.18732]
[1777939330480,45.68,79850.61,0.0,-0.99745,1e-05,0.19005]
[1777939331232,45.68,79850.61,0.0,-0.99745,1e-05,0.19005]
[1777939331677,45.68,79850.61,0.0,-0.99745,1e-05,0.19005]
[1777939331789,45.68,79850.61,0.0,-0.99745,1e-05,0.19005]
[1777939331829,45.68,79850.61,0.0,-0.99745,1e-05,0.19005]
[1777939331884,45.68,79855.16,0.0,-0.99742,1e-05,0.19228]
[1777939332494,45.68,79856.43,0.0,-0.99741,1e-05,0.19291]
[1777939337528,45.68,79856.05,0.0,-0.99741,1e-05,0.19273]
[1777939339543,45.68,79857.58,0.0,-0.9974,1e-05,0.19348]
[1777939340800,45.68,79857.58,0.0,-0.9974,1e-05,0.19348]
[1777939340830,45.68,79857.58,0.0,-0.9974,1e-05,0.19348]
[1777939341078,45.68,79858.04,0.0,-0.9974,1e-05,0.19371]
[1777939341556,45.68,79859.54,0.0,-0.99739,1e-05,0.19445]
[1777939342564,45.68,79860.6,0.0,-0.99738,1e-05,0.19498]
[1777939344578,45.68,79859.69,0.0,-0.99739,1e-05,0.19453]
[1777939345788,45.68,79859.69,0.0,-0.99739,1e-05,0.19453]
[1777939345827,45.68,79859.69,0.0,-0.99739,1e-05,0.19453]
[1777939345898,45.68,79859.69,0.0,-0.99739,1e-05,0.19453]
[1777939345949,45.68,79860.66,0.0,-0.99738,1e-05,0.19501]
[1777939346076,45.68,79860.66,0.0,-0.99738,1e-05,0.19501]
[1777939350620,45.68,79859.48,0.0,-0.99739,1e-05,0.19442]
[1777939351627,45.68,79859.74,0.0,-0.99741,1e-05,0.19276]
[1777939353434,45.68,79859.56,0.0,-0.99741,1e-05,0.19267]
[1777939353549,45.68,79859.56,0.0,-0.99741,1e-05,0.19267]
[1777939353576,45.68,79859.56,0.0,-0.99741,1e-05,0.19267]
[1777939353672,45.68,79859.56,0.0,-0.99741,1e-05,0.19267]
[1777939353771,45.68,79860.87,0.0,-0.9974,1e-05,0.19332]
[1777939355697,45.68,79860.69,0.0,-0.9974,1e-05,0.19323]
[1777939355899,45.68,79860.69,0.0,-0.9974,1e-05,0.19323]
[1777939355956,45.68,79865.19,0.0,-0.99737,1e-05,0.19546]
[1777939356213,45.68,79865.19,0.0,-0.99737,1e-05,0.19546]
[1777939356895,45.68,79865.19,0.0,-0.99737,1e-05,0.19546]
[1777939356966,45.68,79869.35,0.0,-0.99734,1e-05,0.19755]
[1777939357077,45.68,79869.35,0.0,-0.99734,1e-05,0.19755]
[1777939357669,45.68,79867.11,0.0,-0.99736,1e-05,0.19642]
[1777939358584,45.68,79867.11,0.0,-0.99736,1e-05,0.19642]
[1777939358827,45.68,79867.11,0.0,-0.99736,1e-05,0.19642]
[1777939358892,45.68,79867.11,0.0,-0.99736,1e-05,0.19642]
[1777939360691,45.68,79865.72,0.0,-0.99737,1e-05,0.19573]
[1777939365726,45.68,79866.38,0.0,-0.99736,1e-05,0.19606]
[1777939366733,45.68,79867.99,0.0,-0.99735,1e-05,0.19686]
[1777939368452,45.68,79868.23,0.0,-0.99735,1e-05,0.19698]
[1777939368520,45.68,79868.23,0.0,-0.99735,1e-05,0.19698]
[1777939368586,45.68,79868.23,0.0,-0.99735,1e-05,0.19698]
[1777939368630,45.68,79868.23,0.0,-0.99735,1e-05,0.19698]
[1777939368746,45.68,79870.23,0.0,-0.99733,1e-05,0.19799]
[1777939369754,45.68,79879.09,0.0,-0.99727,1e-05,0.2025]
[1777939370580,45.68,79879.09,0.0,-0.99727,1e-05,0.2025]
[1777939370829,45.68,79879.09,0.0,-0.99727,1e-05,0.2025]
[1777939370937,45.68,79879.09,0.0,-0.99727,1e-05,0.2025]
[1777939371020,45.68,79886.68,0.0,-0.99721,1e-05,0.20644]
[1777939373790,45.69,79891.49,0.0,-0.99717,1e-05,0.20907]
[1777939374580,45.69,79891.49,0.0,-0.99717,1e-05,0.20907]
[1777939374829,45.69,79891.49,0.0,-0.99717,1e-05,0.20907]
[1777939374943,45.69,79891.49,0.0,-0.99717,1e-05,0.20907]
[1777939375043,45.69,79894.26,0.0,-0.99715,1e-05,0.21054]
[1777939376811,45.69,79898.19,0.0,-0.99711,1e-05,0.21264]
[1777939378578,45.69,79896.95,0.0,-0.99712,1e-05,0.21197]
[1777939378827,45.69,79896.95,0.0,-0.99712,1e-05,0.21197]
[1777939378913,45.69,79896.95,0.0,-0.99712,1e-05,0.21197]
[1777939378929,45.69,79899.52,0.0,-0.9971,1e-05,0.21344]
[1777939379832,45.69,79903.63,0.0,-0.99707,1e-05,0.21566]
[1777939380840,45.69,79907.36,0.0,-0.99704,1e-05,0.21778]
[1777939381195,45.69,79907.36,0.0,-0.99704,1e-05,0.21778]
[1777939381338,45.69,79907.36,0.0,-0.99704,1e-05,0.21778]
[1777939381548,45.69,79907.36,0.0,-0.99704,1e-05,0.21778]
[1777939381881,45.69,79907.36,0.0,-0.99704,1e-05,0.21778]
[1777939382049,45.69,79912.17,0.0,-0.997,1e-05,0.22051]
[1777939382854,45.69,79908.75,0.0,-0.99702,1e-05,0.21869]
[1777939383871,45.7,79911.27,0.0,-0.997,1e-05,0.22016]
[1777939384315,45.7,79911.27,0.0,-0.997,1e-05,0.22016]
[1777939384874,45.7,79910.62,0.0,-0.99701,1e-05,0.21987]
[1777939386888,45.7,79918.39,0.0,-0.99694,1e-05,0.22434]
[1777939387538,45.7,79918.39,0.0,-0.99694,1e-05,0.22434]
[1777939387779,45.7,79918.39,0.0,-0.99694,1e-05,0.22434]
[1777939387900,45.7,79921.2,0.0,-0.99691,1e-05,0.22599]
[1777939388907,45.71,79927.54,0.0,-0.99686,1e-05,0.22966]
[1777939389914,45.71,79936.69,0.0,-0.99678,1e-05,0.23501]
[1777939390921,45.71,79938.79,0.0,-0.99676,1e-05,0.23628]
[1777939391928,45.71,79926.1,0.0,-0.99687,1e-05,0.22896]
[1777939392935,45.71,79920.42,0.0,-0.99692,1e-05,0.22579]
[1777939393942,45.71,79917.03,0.0,-0.99694,1e-05,0.22394]
[1777939396964,45.72,79922.26,0.0,-0.9969,1e-05,0.22709]
[1777939399061,45.72,79923.77,0.0,-0.99688,1e-05,0.22806]
[1777939399585,45.72,79923.77,0.0,-0.99688,1e-05,0.22806]
[1777939399828,45.72,79923.77,0.0,-0.99688,1e-05,0.22806]
[1777939399909,45.72,79923.77,0.0,-0.99688,1e-05,0.22806]
[1777939399985,45.72,79923.71,0.0,-0.99688,1e-05,0.22809]
[1777939400992,45.72,79925.17,0.0,-0.99687,1e-05,0.22897]
[1777939401999,45.73,79927.09,0.0,-0.99685,1e-05,0.23013]
[1777939403007,45.73,79923.22,0.0,-0.99688,1e-05,0.22797]
[1777939403587,45.73,79923.22,0.0,-0.99688,1e-05,0.22797]
[1777939403825,45.73,79923.22,0.0,-0.99688,1e-05,0.22797]
[1777939404022,45.73,79919.73,0.0,-0.99691,1e-05,0.22604]
[1777939405038,45.73,79929.82,0.0,-0.99682,1e-05,0.23187]
[1777939406036,45.73,79936.04,0.0,-0.99677,1e-05,0.23549]
[1777939406231,45.73,79936.04,0.0,-0.99677,1e-05,0.23549]
[1777939408661,45.73,79938.07,0.0,-0.99675,1e-05,0.23675]
[1777939409170,45.73,79938.01,0.0,-0.99675,1e-05,0.23676]
[1777939409372,45.73,79938.01,0.0,-0.99675,1e-05,0.23676]
[1777939409911,45.73,79938.01,0.0,-0.99675,1e-05,0.23676]
[1777939410064,45.73,79938.53,0.0,-0.99675,1e-05,0.2371]
[1777939411071,45.73,79938.57,0.0,-0.99677,1e-05,0.23506]
[1777939415037,45.74,79938.36,0.0,-0.99677,1e-05,0.23502]
[1777939416106,45.74,79931.84,0.0,-0.99683,1e-05,0.23135]
[1777939417113,45.74,79929.88,0.0,-0.99685,1e-05,0.23027]
[1777939419126,45.74,79931.57,0.0,-0.99683,1e-05,0.23134]
[1777939424162,45.75,79932.02,0.0,-0.99682,1e-05,0.23184]
[1777939428190,45.75,79925.08,0.0,-0.99688,1e-05,0.22803]
[1777939429197,45.76,79919.13,0.0,-0.99693,1e-05,0.22472]
[1777939434343,45.76,79920.16,0.0,-0.99692,1e-05,0.22554]
[1777939439267,45.77,79924.31,0.0,-0.99688,1e-05,0.22824]
[1777939441281,45.77,79927.19,0.0,-0.99685,1e-05,0.22999]
[1777939446316,45.78,79926.76,0.0,-0.99685,1e-05,0.22998]
[1777939452109,45.78,79926.45,0.0,-0.99685,1e-05,0.2299]
[1777939455661,45.78,79926.11,0.0,-0.99685,1e-05,0.22976]
[1777939457393,45.79,79917.99,0.0,-0.99692,1e-05,0.22529]
[1777939458400,45.79,79915.66,0.0,-0.99694,1e-05,0.22398]
[1777939459407,45.79,79917.27,0.0,-0.99693,1e-05,0.22489]
[1777939460414,45.79,79923.68,0.0,-0.99687,1e-05,0.22852]
[1777939461421,45.79,79931.64,0.0,-0.9968,1e-05,0.23315]
[1777939462428,45.79,79934.28,0.0,-0.99678,1e-05,0.23472]
[1777939465449,45.79,79935.89,0.0,-0.99676,1e-05,0.23578]
[1777939468470,45.8,79934.28,0.0,-0.99677,1e-05,0.23494]
[1777939471491,45.8,79929.29,0.0,-0.99684,1e-05,0.23009]
[1777939476525,45.8,79929.42,0.0,-0.99684,1e-05,0.23025]
[1777939481561,45.81,79929.76,0.0,-0.99684,1e-05,0.23063]
[1777939484584,45.81,79936.77,0.0,-0.99677,1e-05,0.23483]
[1777939487605,45.81,79940.03,0.0,-0.99674,1e-05,0.23686]
[1777939488567,45.81,79940.03,0.0,-0.99674,1e-05,0.23686]
[1777939488616,45.81,79971.21,0.0,-0.99645,1e-05,0.25586]
[1777939490144,45.81,79971.21,0.0,-0.99645,1e-05,0.25586]
[1777939489620,45.82,79976.12,0.0,-0.9964,1e-05,0.25899]
[1777939490627,45.82,79974.67,0.0,-0.99642,1e-05,0.25807]
[1777939491843,45.82,79974.67,0.0,-0.99642,1e-05,0.25807]
[1777939493140,45.82,79975.09,0.0,-0.99641,1e-05,0.25834]
[1777939493329,45.82,79975.33,0.0,-0.99641,1e-05,0.25849]
[1777939494656,45.82,79978.24,0.0,-0.99638,1e-05,0.26034]
[1777939496042,45.82,79978.24,0.0,-0.99638,1e-05,0.26034]
[1777939496507,45.82,79978.49,0.0,-0.99638,1e-05,0.2605]
[1777939501721,45.82,79977.72,0.0,-0.99639,1e-05,0.26001]
[1777939503741,45.82,79984.1,0.0,-0.99632,1e-05,0.2641]
[1777939504748,45.82,79990.16,0.0,-0.99626,1e-05,0.26804]
[1777939506762,45.82,79988.58,0.0,-0.99628,1e-05,0.26701]
[1777939507769,45.82,79984.87,0.0,-0.99632,1e-05,0.2646]
[1777939508775,45.82,79979.71,0.0,-0.99637,1e-05,0.26128]
[1777939511552,45.82,79980.16,0.0,-0.99636,1e-05,0.26157]
[1777939511571,45.82,79980.16,0.0,-0.99636,1e-05,0.26157]
[1777939511831,45.82,79980.16,0.0,-0.99636,1e-05,0.26157]
[1777939513778,45.82,79979.72,0.0,-0.99637,1e-05,0.26129]
[1777939513831,45.82,79979.72,0.0,-0.99637,1e-05,0.26129]
[1777939513860,45.82,79979.65,0.0,-0.99637,1e-05,0.26124]
[1777939519862,45.82,79978.56,0.0,-0.99638,1e-05,0.26055]
[1777939520802,45.82,79978.56,0.0,-0.99638,1e-05,0.26055]
[1777939520829,45.82,79978.56,0.0,-0.99638,1e-05,0.26055]
[1777939520887,45.82,79978.56,0.0,-0.99638,1e-05,0.26055]
[1777939521076,45.82,79978.56,0.0,-0.99638,1e-05,0.26055]
[1777939527035,45.82,79978.51,0.0,-0.99638,1e-05,0.26051]
[1777939527076,45.82,79978.51,0.0,-0.99638,1e-05,0.26051]
[1777939527154,45.82,79978.51,0.0,-0.99638,1e-05,0.26051]
[1777939530024,45.82,79980.11,0.0,-0.99636,1e-05,0.26154]
[1777939530080,45.82,79980.11,0.0,-0.99636,1e-05,0.26154]
[1777939530104,45.82,79979.81,0.0,-0.99637,1e-05,0.26135]
[1777939531948,45.82,79980.14,0.0,-0.99639,1e-05,0.25929]
[1777939536983,45.82,79980.36,0.0,-0.99639,1e-05,0.25943]
[1777939539524,45.82,79980.62,0.0,-0.99639,1e-05,0.2596]
[1777939539563,45.82,79980.62,0.0,-0.99639,1e-05,0.2596]
[1777939539575,45.82,79980.62,0.0,-0.99639,1e-05,0.2596]
[1777939539673,45.82,79980.62,0.0,-0.99639,1e-05,0.2596]
[1777939540012,45.82,79983.97,0.0,-0.99636,1e-05,0.26174]
[1777939541011,45.82,79986.04,0.0,-0.99634,1e-05,0.26307]
[1777939541830,45.82,79986.04,0.0,-0.99634,1e-05,0.26307]
[1777939542076,45.82,79986.04,0.0,-0.99634,1e-05,0.26307]
[1777939542096,45.82,79986.04,0.0,-0.99634,1e-05,0.26307]
[1777939543025,45.82,79981.01,0.0,-0.99639,1e-05,0.25985]
[1777939543850,45.82,79981.01,0.0,-0.99639,1e-05,0.25985]
[1777939544077,45.82,79981.01,0.0,-0.99639,1e-05,0.25985]
[1777939544178,45.82,79980.08,0.0,-0.99639,1e-05,0.25926]
[1777939549068,45.82,79990.2,0.0,-0.99629,1e-05,0.26576]
[1777939549700,45.82,79990.2,0.0,-0.99629,1e-05,0.26576]
[1777939549731,45.82,79990.2,0.0,-0.99629,1e-05,0.26576]
[1777939549830,45.82,79990.2,0.0,-0.99629,1e-05,0.26576]
[1777939549878,45.82,79990.2,0.0,-0.99629,1e-05,0.26576]
[1777939550075,45.82,79994.59,0.0,-0.99625,1e-05,0.26863]
[1777939551840,45.82,79995.13,0.0,-0.99624,1e-05,0.26898]
[1777939552079,45.82,79995.13,0.0,-0.99624,1e-05,0.26898]
[1777939552109,45.82,79995.13,0.0,-0.99624,1e-05,0.26898]
[1777939555049,45.82,79995.36,0.0,-0.99624,1e-05,0.26914]
[1777939555075,45.82,79995.36,0.0,-0.99624,1e-05,0.26914]
[1777939555110,45.82,79995.38,0.0,-0.99624,1e-05,0.26915]
[1777939555834,45.82,79995.38,0.0,-0.99624,1e-05,0.26915]
[1777939556075,45.82,79995.38,0.0,-0.99624,1e-05,0.26915]
[1777939556137,45.82,79995.38,0.0,-0.99624,1e-05,0.26915]
[1777939557124,45.82,79998.83,0.0,-0.99621,1e-05,0.27142]
[1777939559138,45.82,79997.27,0.0,-0.99622,1e-05,0.27039]
[1777939559830,45.82,79997.27,0.0,-0.99622,1e-05,0.27039]
[1777939560082,45.82,79997.27,0.0,-0.99622,1e-05,0.27039]
[1777939560150,45.82,79997.27,0.0,-0.99622,1e-05,0.27039]
[1777939562159,45.82,79988.78,0.0,-0.99631,1e-05,0.26484]
[1777939562758,45.82,79988.78,0.0,-0.99631,1e-05,0.26484]
[1777939562835,45.82,79988.78,0.0,-0.99631,1e-05,0.26484]
[1777939563238,45.82,79988.78,0.0,-0.99631,1e-05,0.26484]
[1777939563166,45.82,79987.93,0.0,-0.99632,1e-05,0.26429]
[1777939563313,45.82,79987.93,0.0,-0.99632,1e-05,0.26429]
[1777939563325,45.82,79987.93,0.0,-0.99632,1e-05,0.26429]
[1777939563413,45.82,79987.93,0.0,-0.99632,1e-05,0.26429]
[1777939565832,45.82,79987.58,0.0,-0.99632,1e-05,0.26407]
[1777939566078,45.82,79987.58,0.0,-0.99632,1e-05,0.26407]
[1777939566106,45.82,79987.58,0.0,-0.99632,1e-05,0.26407]
[1777939569208,45.82,79989.33,0.0,-0.9963,1e-05,0.2652]
[1777939569830,45.82,79989.33,0.0,-0.9963,1e-05,0.2652]
[1777939570076,45.82,79989.33,0.0,-0.9963,1e-05,0.2652]
[1777939570195,45.82,79989.33,0.0,-0.9963,1e-05,0.2652]
[1777939573126,45.82,79988.19,0.0,-0.99631,1e-05,0.26446]
[1777939573177,45.82,79988.19,0.0,-0.99631,1e-05,0.26446]
[1777939573235,45.82,79983.51,0.0,-0.99636,1e-05,0.26145]
[1777939573328,45.82,79983.51,0.0,-0.99636,1e-05,0.26145]
[1777939573399,45.82,79983.51,0.0,-0.99636,1e-05,0.26145]
[1777939574243,45.82,79981.05,0.0,-0.99638,1e-05,0.25987]
[1777939575250,45.82,79979.44,0.0,-0.9964,1e-05,0.25885]
[1777939575837,45.82,79979.44,0.0,-0.9964,1e-05,0.25885]
[1777939576084,45.82,79979.44,0.0,-0.9964,1e-05,0.25885]
[1777939576257,45.82,79974.43,0.0,-0.99645,1e-05,0.25568]
[1777939576357,45.82,79974.43,0.0,-0.99645,1e-05,0.25568]
[1777939577264,45.82,79961.61,0.0,-0.99657,1e-05,0.24773]
[1777939578521,45.82,79961.61,0.0,-0.99657,1e-05,0.24773]
[1777939578622,45.82,79958.48,0.0,-0.9966,1e-05,0.24582]
[1777939579278,45.82,79955.95,0.0,-0.99662,1e-05,0.24429]
[1777939580285,45.82,79947.56,0.0,-0.9967,1e-05,0.23926]
[1777939581292,45.82,79944.61,0.0,-0.99673,1e-05,0.23751]
[1777939583306,45.82,79946.38,0.0,-0.99671,1e-05,0.23856]
[1777939584312,45.82,79951.17,0.0,-0.99667,1e-05,0.24141]
[1777939585662,45.82,79951.17,0.0,-0.99667,1e-05,0.24141]
[1777939585692,45.82,79951.17,0.0,-0.99667,1e-05,0.24141]
[1777939585834,45.82,79951.17,0.0,-0.99667,1e-05,0.24141]
[1777939585947,45.82,79951.17,0.0,-0.99667,1e-05,0.24141]
[1777939586016,45.82,79954.71,0.0,-0.99664,1e-05,0.24354]
[1777939587830,45.82,79954.1,0.0,-0.99664,1e-05,0.24317]
[1777939588075,45.82,79954.1,0.0,-0.99664,1e-05,0.24317]
[1777939588163,45.82,79954.1,0.0,-0.99664,1e-05,0.24317]
[1777939589906,45.82,79956.02,0.0,-0.99662,1e-05,0.24433]
[1777939590082,45.82,79956.02,0.0,-0.99662,1e-05,0.24433]
[1777939590183,45.82,79955.39,0.0,-0.99663,1e-05,0.24395]
[1777939591829,45.82,79956.01,0.0,-0.99662,1e-05,0.24432]
[1777939592075,45.82,79956.01,0.0,-0.99662,1e-05,0.24432]
[1777939592151,45.82,79956.01,0.0,-0.99662,1e-05,0.24432]
[1777939592176,45.82,79956.14,0.0,-0.99665,1e-05,0.24225]
[1777939595831,45.82,79955.7,0.0,-0.99666,1e-05,0.24198]
[1777939596075,45.82,79955.7,0.0,-0.99666,1e-05,0.24198]
[1777939596189,45.82,79955.7,0.0,-0.99666,1e-05,0.24198]
[1777939596402,45.82,79960.85,0.0,-0.99661,1e-05,0.24509]
[1777939597408,45.82,79964.79,0.0,-0.99657,1e-05,0.24749]
[1777939598416,45.82,79960.51,0.0,-0.99661,1e-05,0.24489]
[1777939599828,45.82,79960.51,0.0,-0.99661,1e-05,0.24489]
[1777939600075,45.82,79960.51,0.0,-0.99661,1e-05,0.24489]
[1777939600172,45.82,79960.51,0.0,-0.99661,1e-05,0.24489]
[1777939600461,45.82,79959.88,0.0,-0.99662,1e-05,0.2445]
[1777939600574,45.82,79959.88,0.0,-0.99662,1e-05,0.2445]
[1777939600668,45.82,79960.49,0.0,-0.99661,1e-05,0.24487]
[1777939603831,45.82,79960.5,0.0,-0.99661,1e-05,0.24488]
[1777939604075,45.82,79960.5,0.0,-0.99661,1e-05,0.24488]
[1777939604188,45.82,79960.5,0.0,-0.99661,1e-05,0.24488]
[1777939609495,45.82,79960.49,0.0,-0.99661,1e-05,0.24487]
[1777939614083,45.82,79960.76,0.0,-0.99661,1e-05,0.24504]
[1777939614198,45.82,79960.76,0.0,-0.99661,1e-05,0.24504]
[1777939614324,45.82,79960.5,0.0,-0.99661,1e-05,0.24488]
[1777939614437,45.82,79960.5,0.0,-0.99661,1e-05,0.24488]
[1777939615961,45.82,79960.11,0.0,-0.99662,1e-05,0.24464]
[1777939616080,45.82,79960.11,0.0,-0.99662,1e-05,0.24464]
[1777939616121,45.82,79960.0,0.0,-0.99662,1e-05,0.24458]
[1777939617827,45.82,79960.37,0.0,-0.99661,1e-05,0.2448]
[1777939618075,45.82,79960.37,0.0,-0.99661,1e-05,0.2448]
[1777939618189,45.82,79960.37,0.0,-0.99661,1e-05,0.2448]
[1777939621832,45.82,79960.03,0.0,-0.99662,1e-05,0.24459]
[1777939622075,45.82,79960.03,0.0,-0.99662,1e-05,0.24459]
[1777939622087,45.82,79960.03,0.0,-0.99662,1e-05,0.24459]
[1777939622151,45.82,79960.03,0.0,-0.99662,1e-05,0.24459]
[1777939622325,45.82,79958.94,0.0,-0.99663,1e-05,0.24394]
[1777939622444,45.82,79958.94,0.0,-0.99663,1e-05,0.24394]
[1777939624132,45.82,79959.58,0.0,-0.99662,1e-05,0.24432]
[1777939624169,45.82,79959.55,0.0,-0.99662,1e-05,0.2443]
[1777939624327,45.82,79959.55,0.0,-0.99662,1e-05,0.2443]
[1777939625834,45.82,79959.2,0.0,-0.99662,1e-05,0.24409]
[1777939626075,45.82,79959.2,0.0,-0.99662,1e-05,0.24409]
[1777939626158,45.82,79955.2,0.0,-0.99666,1e-05,0.24168]
[1777939626614,45.82,79953.75,0.0,-0.99667,1e-05,0.24082]
[1777939630088,45.82,79954.46,0.0,-0.99667,1e-05,0.24124]
[1777939630189,45.82,79953.85,0.0,-0.99667,1e-05,0.24088]
[1777939630325,45.82,79953.85,0.0,-0.99667,1e-05,0.24088]
[1777939635679,45.82,79954.8,0.0,-0.99666,1e-05,0.24144]
[1777939639086,45.82,79954.91,0.0,-0.99666,1e-05,0.24151]
[1777939639195,45.82,79954.91,0.0,-0.99666,1e-05,0.24151]
[1777939641833,45.82,79954.03,0.0,-0.99667,1e-05,0.24098]
[1777939642085,45.82,79954.03,0.0,-0.99667,1e-05,0.24098]
[1777939644744,45.82,79955.51,0.0,-0.99666,1e-05,0.24187]
[1777939649781,45.82,79955.2,0.0,-0.99666,1e-05,0.24168]
[1777939650788,45.82,79961.15,0.0,-0.99661,1e-05,0.24527]
[1777939651795,45.82,79970.06,0.0,-0.99655,1e-05,0.24854]
[1777939652802,45.82,79969.19,0.0,-0.99656,1e-05,0.248]
[1777939653935,45.82,79969.19,0.0,-0.99656,1e-05,0.248]
[1777939653994,45.82,79969.19,0.0,-0.99656,1e-05,0.248]
[1777939654034,45.82,79969.54,0.0,-0.99656,1e-05,0.24822]
[1777939659851,45.82,79969.73,0.0,-0.99655,1e-05,0.24833]
[1777939661865,45.82,79972.27,0.0,-0.99653,1e-05,0.2499]
[1777939666900,45.82,79972.13,0.0,-0.99653,1e-05,0.24981]
[1777939668914,45.82,79974.5,0.0,-0.99651,1e-05,0.25128]
[1777939669921,45.82,79978.58,0.0,-0.99647,1e-05,0.25382]
[1777939670928,45.82,79980.19,0.0,-0.99645,1e-05,0.25483]
[1777939673949,45.82,79975.81,0.0,-0.9965,1e-05,0.25209]
[1777939674955,45.82,79968.4,0.0,-0.99657,1e-05,0.24752]
[1777939679992,45.82,79969.39,0.0,-0.99656,1e-05,0.24812]
[1777939685027,45.82,79969.99,0.0,-0.99655,1e-05,0.24849]
[1777939690061,45.82,79970.44,0.0,-0.99655,1e-05,0.24877]
[1777939692076,45.82,79972.92,0.0,-0.99652,1e-05,0.2503]
[1777939697111,45.82,79972.22,0.0,-0.99653,1e-05,0.24987]
[1777939702146,45.82,79972.37,0.0,-0.99653,1e-05,0.24997]
[1777939705166,45.82,79974.06,0.0,-0.99651,1e-05,0.25101]
[1777939710202,45.82,79974.63,0.0,-0.99651,1e-05,0.25136]
[1777939711208,45.82,79974.01,0.0,-0.99654,1e-05,0.24877]
[1777939715237,45.82,79975.47,0.0,-0.99653,1e-05,0.24968]
[1777939720272,45.82,79974.21,0.0,-0.99654,1e-05,0.2489]
[1777939722286,45.82,79972.76,0.0,-0.99656,1e-05,0.24801]
[1777939726319,45.82,79967.86,0.0,-0.9966,1e-05,0.24501]
[1777939727326,45.82,79961.06,0.0,-0.99666,1e-05,0.24091]
[1777939728334,45.82,79958.01,0.0,-0.99669,1e-05,0.23909]
[1777939731355,45.82,79956.39,0.0,-0.99671,1e-05,0.23813]
[1777939732364,45.82,79954.66,0.0,-0.99672,1e-05,0.2371]
[1777939737397,45.82,79954.74,0.0,-0.99672,1e-05,0.23715]
[1777939740419,45.82,79952.55,0.0,-0.99674,1e-05,0.23586]
[1777939745457,45.82,79952.47,0.0,-0.99674,1e-05,0.23581]
[1777939750491,45.82,79952.23,0.0,-0.99674,1e-05,0.23567]
[1777939755526,45.82,79952.23,0.0,-0.99674,1e-05,0.23567]
[1777939760563,45.82,79952.14,0.0,-0.99675,1e-05,0.23562]
[1777939765599,45.82,79952.37,0.0,-0.99674,1e-05,0.23575]
[1777939772648,45.82,79952.44,0.0,-0.99677,1e-05,0.23369]
[1777939774664,45.82,79949.26,0.0,-0.9968,1e-05,0.23184]
[1777939775669,45.82,79938.93,0.0,-0.99689,1e-05,0.22591]
[1777939776675,45.82,79936.86,0.0,-0.99691,1e-05,0.22474]
[1777939779703,45.82,79925.63,0.0,-0.997,1e-05,0.21848]
[1777939780710,45.82,79922.4,0.0,-0.99703,1e-05,0.2167]
[1777939785746,45.82,79921.35,0.0,-0.99704,1e-05,0.21613]
[1777939790781,45.82,79920.88,0.0,-0.99704,1e-05,0.21587]
[1777939796823,45.82,79920.46,0.0,-0.99705,1e-05,0.21564]
[1777939801858,45.82,79920.54,0.0,-0.99705,1e-05,0.21569]
[1777939806893,45.82,79920.55,0.0,-0.99705,1e-05,0.21569]
[1777939812174,45.82,79920.4,0.0,-0.99705,1e-05,0.21561]
[1777939813942,45.82,79925.39,0.0,-0.997,1e-05,0.21834]
[1777939814949,45.82,79927.82,0.0,-0.99698,1e-05,0.21969]
[1777939816101,45.82,79927.82,0.0,-0.99698,1e-05,0.21969]
[1777939820991,45.82,79929.46,0.0,-0.99697,1e-05,0.2206]
[1777939826028,45.82,79928.66,0.0,-0.99698,1e-05,0.22015]
[1777939831065,45.82,79932.97,0.0,-0.99697,1e-05,0.22053]
[1777939832072,45.82,79934.94,0.0,-0.99695,1e-05,0.22163]
[1777939835093,45.82,79938.4,0.0,-0.99692,1e-05,0.22357]
[1777939836100,45.82,79940.22,0.0,-0.99691,1e-05,0.2246]
[1777939841135,45.82,79939.21,0.0,-0.99692,1e-05,0.22403]
[1777939842142,45.82,79942.67,0.0,-0.99689,1e-05,0.22598]
[1777939843149,45.82,79947.54,0.0,-0.99684,1e-05,0.22876]
[1777939848184,45.82,79953.34,0.0,-0.99679,1e-05,0.23211]
[1777939849191,45.82,79956.78,0.0,-0.99676,1e-05,0.23412]
[1777939854225,45.82,79958.16,0.0,-0.99675,1e-05,0.23493]
[1777939860268,45.82,79957.5,0.0,-0.99675,1e-05,0.23454]
[1777939866320,45.82,79965.35,0.0,-0.99668,1e-05,0.23918]
[1777939867331,45.82,79970.13,0.0,-0.99664,1e-05,0.24207]
[1777939868338,45.82,79971.9,0.0,-0.99662,1e-05,0.24315]
[1777939870352,45.82,79974.09,0.0,-0.9966,1e-05,0.24448]
[1777939871359,45.82,79976.31,0.0,-0.99658,1e-05,0.24583]
[1777939876394,45.82,79978.49,0.0,-0.99656,1e-05,0.24716]
[1777939877401,45.82,79976.74,0.0,-0.99658,1e-05,0.24609]
[1777939878407,45.82,79972.61,0.0,-0.99662,1e-05,0.24358]
[1777939883443,45.82,79972.41,0.0,-0.99662,1e-05,0.24346]
[1777939888478,45.82,79972.34,0.0,-0.99662,1e-05,0.24342]
[1777939891498,45.82,79972.27,0.0,-0.99665,1e-05,0.24121]
[1777939893512,45.82,79973.92,0.0,-0.99663,1e-05,0.2422]
[1777939897541,45.82,79978.3,0.0,-0.99659,1e-05,0.24487]
[1777939900034,45.82,79978.62,0.0,-0.99659,1e-05,0.24507]
[1777939904590,45.82,79971.7,0.0,-0.99665,1e-05,0.2409]
[1777939905597,45.82,79968.87,0.0,-0.99668,1e-05,0.23921]
[1777939910631,45.82,79970.42,0.0,-0.99667,1e-05,0.24013]
[1777939915667,45.82,79970.72,0.0,-0.99666,1e-05,0.24031]
[1777939919694,45.82,79974.0,0.0,-0.99663,1e-05,0.24229]
[1777939922716,45.82,79972.41,0.0,-0.99665,1e-05,0.24134]
[1777939927750,45.82,79972.7,0.0,-0.99664,1e-05,0.24151]
[1777939932786,45.82,79972.67,0.0,-0.99664,1e-05,0.2415]
[1777939937822,45.82,79973.19,0.0,-0.99664,1e-05,0.24181]
[1777939942856,45.82,79974.86,0.0,-0.99662,1e-05,0.24282]
[1777939943863,45.82,79976.69,0.0,-0.99661,1e-05,0.24393]
[1777939948898,45.82,79975.44,0.0,-0.99662,1e-05,0.24317]
[1777939951918,45.82,79975.35,0.0,-0.99665,1e-05,0.24094]
[1777939953933,45.82,79970.26,0.0,-0.9967,1e-05,0.2379]
[1777939954940,45.82,79964.44,0.0,-0.99675,1e-05,0.23446]
[1777939956954,45.82,79962.56,0.0,-0.99677,1e-05,0.23336]
[1777939959965,45.82,79963.14,0.0,-0.99676,1e-05,0.2337]
[1777939961989,45.82,79958.83,0.0,-0.9968,1e-05,0.23119]
[1777939962996,45.82,79955.41,0.0,-0.99683,1e-05,0.22921]
[1777939965010,45.82,79954.96,0.0,-0.99683,1e-05,0.22895]
[1777939966016,45.82,79938.27,0.0,-0.99698,1e-05,0.21952]
[1777939967024,45.82,79934.49,0.0,-0.99701,1e-05,0.21744]
[1777939968032,45.82,79933.34,0.0,-0.99702,1e-05,0.2168]
[1777939969039,45.82,79931.05,0.0,-0.99704,1e-05,0.21555]
[1777939969834,45.82,79931.05,0.0,-0.99704,1e-05,0.21555]
[1777939969942,45.82,79931.05,0.0,-0.99704,1e-05,0.21555]
[1777939971832,45.82,79929.91,0.0,-0.99705,1e-05,0.21493]
[1777939972081,45.82,79929.91,0.0,-0.99705,1e-05,0.21493]
[1777939980119,45.82,79930.8,0.0,-0.99704,1e-05,0.21541]
[1777939981737,45.82,79930.94,0.0,-0.99704,1e-05,0.21549]
[1777939981828,45.82,79930.94,0.0,-0.99704,1e-05,0.21549]
[1777939982133,45.82,79929.49,0.0,-0.99705,1e-05,0.2147]
[1777939986161,45.82,79934.52,0.0,-0.99701,1e-05,0.21745]
[1777939987168,45.82,79936.77,0.0,-0.99699,1e-05,0.21869]
[1777939993211,45.82,79937.05,0.0,-0.99699,1e-05,0.21885]
[1777939997239,45.82,79926.86,0.0,-0.99707,1e-05,0.21327]
[1777939998246,45.82,79923.79,0.0,-0.9971,1e-05,0.21162]
[1777940003280,45.82,79924.68,0.0,-0.99709,1e-05,0.2121]
[1777940008316,45.82,79924.75,0.0,-0.99709,1e-05,0.21213]
[1777940009323,45.82,79926.24,0.0,-0.99708,1e-05,0.21294]
[1777940010330,45.82,79927.72,0.0,-0.99706,1e-05,0.21374]
[1777940011337,45.82,79927.51,0.0,-0.99709,1e-05,0.21166]
[1777940012344,45.82,79931.25,0.0,-0.99706,1e-05,0.21368]
[1777940017381,45.82,79933.27,0.0,-0.99705,1e-05,0.21477]
[1777940019395,45.82,79934.85,0.0,-0.99703,1e-05,0.21564]
[1777940022416,45.82,79938.42,0.0,-0.997,1e-05,0.2176]
[1777940027451,45.82,79939.53,0.0,-0.99699,1e-05,0.21821]
[1777940028457,45.82,79942.74,0.0,-0.99697,1e-05,0.21999]
[1777940033493,45.82,79943.23,0.0,-0.99696,1e-05,0.22026]
[1777940038527,45.82,79943.21,0.0,-0.99696,1e-05,0.22025]
[1777940043562,45.82,79943.87,0.0,-0.99696,1e-05,0.22062]
[1777940049605,45.82,79944.07,0.0,-0.99696,1e-05,0.22073]
[1777940050612,45.82,79942.3,0.0,-0.99697,1e-05,0.21974]
[1777940054642,45.82,79940.78,0.0,-0.99698,1e-05,0.2189]
[1777940060684,45.82,79940.17,0.0,-0.99699,1e-05,0.21856]
[1777940065718,45.82,79940.74,0.0,-0.99698,1e-05,0.21888]
[1777940071761,45.82,79941.54,0.0,-0.997,1e-05,0.21731]
[1777940074782,45.82,79944.14,0.0,-0.99698,1e-05,0.21875]
[1777940078810,45.82,79945.56,0.0,-0.99697,1e-05,0.21953]
[1777940083845,45.82,79946.2,0.0,-0.99696,1e-05,0.21989]
[1777940090894,45.82,79946.33,0.0,-0.99696,1e-05,0.21996]
[1777940095929,45.82,79947.53,0.0,-0.99695,1e-05,0.22063]
[1777940100964,45.82,79944.55,0.0,-0.99698,1e-05,0.21897]
[1777940103985,45.82,79935.83,0.0,-0.99705,1e-05,0.21418]
[1777940104992,45.82,79929.11,0.0,-0.99711,1e-05,0.21055]
[1777940107106,45.82,79929.3,0.0,-0.9971,1e-05,0.21066]
[1777940108014,45.82,79931.62,0.0,-0.99709,1e-05,0.2119]
[1777940109332,45.82,79931.62,0.0,-0.99709,1e-05,0.2119]
[1777940112042,45.82,79925.78,0.0,-0.99713,1e-05,0.20878]
[1777940113052,45.82,79920.03,0.0,-0.99718,1e-05,0.20573]
[1777940114058,45.82,79917.53,0.0,-0.9972,1e-05,0.20442]
[1777940119093,45.82,79918.02,0.0,-0.9972,1e-05,0.20468]
[1777940124128,45.82,79917.99,0.0,-0.9972,1e-05,0.20467]
[1777940129163,45.82,79917.29,0.0,-0.9972,1e-05,0.2043]
[1777940131177,45.82,79916.36,0.0,-0.99723,1e-05,0.20191]
[1777940133191,45.82,79917.78,0.0,-0.99722,1e-05,0.20264]
[1777940134198,45.82,79911.94,0.0,-0.99727,1e-05,0.19963]
[1777940135205,45.82,79910.34,0.0,-0.99728,1e-05,0.19881]
[1777940137218,45.82,79912.37,0.0,-0.99726,1e-05,0.19985]
[1777940142254,45.82,79912.82,0.0,-0.99726,1e-05,0.20008]
[1777940147290,45.82,79912.36,0.0,-0.99727,1e-05,0.19985]
[1777940152325,45.82,79912.75,0.0,-0.99726,1e-05,0.20005]
[1777940153332,45.82,79923.07,0.0,-0.99718,1e-05,0.20541]
[1777940154339,45.82,79926.13,0.0,-0.99716,1e-05,0.20702]
[1777940157360,45.82,79927.64,0.0,-0.99714,1e-05,0.20782]
[1777940161388,45.82,79921.47,0.0,-0.99719,1e-05,0.20457]
[1777940162395,45.82,79917.75,0.0,-0.99722,1e-05,0.20263]
[1777940167430,45.82,79920.22,0.0,-0.9972,1e-05,0.20391]
[1777940168437,45.82,79922.47,0.0,-0.99719,1e-05,0.20509]
[1777940169444,45.82,79925.18,0.0,-0.99716,1e-05,0.20652]
[1777940172465,45.82,79920.35,0.0,-0.9972,1e-05,0.20398]
[1777940173472,45.82,79912.37,0.0,-0.99726,1e-05,0.19985]
[1777940174479,45.82,79909.93,0.0,-0.99728,1e-05,0.19861]
[1777940179514,45.82,79908.72,0.0,-0.99729,1e-05,0.19799]
[1777940184548,45.82,79905.52,0.0,-0.99732,1e-05,0.19637]
[1777940189584,45.82,79906.88,0.0,-0.99731,1e-05,0.19706]
[1777940190591,45.82,79914.53,0.0,-0.99725,1e-05,0.20096]
[1777940191598,45.82,79916.52,0.0,-0.99726,1e-05,0.2001]
[1777940196633,45.82,79916.78,0.0,-0.99726,1e-05,0.20023]
[1777940201667,45.82,79915.81,0.0,-0.99726,1e-05,0.19973]
[1777940206703,45.82,79916.79,0.0,-0.99726,1e-05,0.20023]
[1777940211738,45.82,79916.75,0.0,-0.99726,1e-05,0.20021]
[1777940213751,45.82,79918.31,0.0,-0.99724,1e-05,0.20102]
[1777940214759,45.82,79924.66,0.0,-0.99719,1e-05,0.20432]
[1777940215766,45.82,79928.57,0.0,-0.99716,1e-05,0.20637]
[1777940217782,45.82,79926.77,0.0,-0.99718,1e-05,0.20542]
[1777940219794,45.82,79920.61,0.0,-0.99723,1e-05,0.20221]
[1777940224829,45.82,79920.77,0.0,-0.99723,1e-05,0.20229]
[1777940225836,45.82,79919.04,0.0,-0.99724,1e-05,0.20139]
[1777940226843,45.82,79911.67,0.0,-0.9973,1e-05,0.19762]
[1777940227849,45.82,79908.58,0.0,-0.99732,1e-05,0.19605]
[1777940232885,45.82,79906.6,0.0,-0.99733,1e-05,0.19505]
[1777940237920,45.82,79906.39,0.0,-0.99734,1e-05,0.19495]
[1777940242956,45.82,79907.58,0.0,-0.99733,1e-05,0.19555]
[1777940248999,45.82,79906.85,0.0,-0.99733,1e-05,0.19518]
[1777940250007,45.82,79904.69,0.0,-0.99735,1e-05,0.1941]
[1777940251013,45.82,79904.55,0.0,-0.99737,1e-05,0.19219]
[1777940256047,45.82,79904.16,0.0,-0.99738,1e-05,0.19199]
[1777940263099,45.82,79902.52,0.0,-0.99739,1e-05,0.19118]
[1777940268133,45.82,79902.37,0.0,-0.99739,1e-05,0.19111]
[1777940271155,45.82,79912.69,0.0,-0.99731,1e-05,0.19626]
[1777940272162,45.82,79915.18,0.0,-0.99729,1e-05,0.19753]
[1777940277197,45.82,79914.74,0.0,-0.9973,1e-05,0.1973]
[1777940282231,45.82,79920.46,0.0,-0.99725,1e-05,0.20023]
[1777940283239,45.82,79925.54,0.0,-0.99721,1e-05,0.20286]
[1777940287085,45.82,79925.22,0.0,-0.99722,1e-05,0.20269]
[1777940290288,45.82,79927.23,0.0,-0.9972,1e-05,0.20374]
[1777940291317,45.82,79927.23,0.0,-0.9972,1e-05,0.20374]
[1777940291935,45.82,79927.23,0.0,-0.9972,1e-05,0.20374]
[1777940297377,45.82,79927.21,0.0,-0.9972,1e-05,0.20373]
[1777940297412,45.82,79931.24,0.0,-0.99717,1e-05,0.20584]
[1777940304386,45.82,79932.09,0.0,-0.99716,1e-05,0.20629]
[1777940310433,45.82,79931.12,0.0,-0.99717,1e-05,0.20578]
[1777940311439,45.82,79931.42,0.0,-0.99719,1e-05,0.20401]
[1777940312447,45.82,79923.17,0.0,-0.99726,1e-05,0.19973]
[1777940313454,45.82,79919.95,0.0,-0.99728,1e-05,0.19808]
[1777940314679,45.82,79920.1,0.0,-0.99728,1e-05,0.19815]
[1777940320503,45.82,79919.81,0.0,-0.99728,1e-05,0.19801]
[1777940328559,45.82,79919.55,0.0,-0.99729,1e-05,0.19787]
[1777940332085,45.82,79918.93,0.0,-0.99729,1e-05,0.19756]
[1777940332166,45.82,79918.93,0.0,-0.99729,1e-05,0.19756]
[1777940332326,45.82,79918.93,0.0,-0.99729,1e-05,0.19756]
[1777940332587,45.82,79919.24,0.0,-0.99729,1e-05,0.19772]
[1777940333962,45.82,79919.24,0.0,-0.99729,1e-05,0.19772]
[1777940339636,45.82,79919.04,0.0,-0.99729,1e-05,0.19761]
[1777940343664,45.82,79917.45,0.0,-0.9973,1e-05,0.19681]
[1777940344671,45.82,79915.7,0.0,-0.99732,1e-05,0.19592]
[1777940350341,45.82,79915.33,0.0,-0.99732,1e-05,0.19573]
[1777940356755,45.82,79917.2,0.0,-0.9973,1e-05,0.19668]
[1777940357762,45.82,79924.01,0.0,-0.99725,1e-05,0.20016]
[1777940358768,45.82,79930.05,0.0,-0.9972,1e-05,0.20329]
[1777940359776,45.82,79935.07,0.0,-0.99716,1e-05,0.20592]
[1777940360783,45.82,79937.51,0.0,-0.99714,1e-05,0.20722]
[1777940364811,45.82,79938.92,0.0,-0.99713,1e-05,0.20796]
[1777940369846,45.82,79939.07,0.0,-0.99713,1e-05,0.20804]
[1777940371860,45.82,79939.11,0.0,-0.99716,1e-05,0.20612]
[1777940376895,45.82,79939.49,0.0,-0.99715,1e-05,0.20632]
[1777940378909,45.82,79941.1,0.0,-0.99714,1e-05,0.20717]
[1777940379916,45.82,79944.78,0.0,-0.99711,1e-05,0.20913]
[1777940384951,45.82,79944.81,0.0,-0.99711,1e-05,0.20915]
[1777940387972,45.82,79947.36,0.0,-0.99709,1e-05,0.21052]
[1777940394014,45.82,79947.14,0.0,-0.99709,1e-05,0.2104]
[1777940396030,45.82,79950.7,0.0,-0.99706,1e-05,0.21232]
[1777940397038,45.82,79962.4,0.0,-0.99696,1e-05,0.21875]
[1777940398045,45.82,79961.93,0.0,-0.99697,1e-05,0.21849]
[1777940400059,45.82,79959.65,0.0,-0.99699,1e-05,0.21722]
[1777940400541,45.82,79959.65,0.0,-0.99699,1e-05,0.21722]
[1777940401066,45.82,79953.51,0.0,-0.99704,1e-05,0.21385]
[1777940406101,45.82,79953.52,0.0,-0.99704,1e-05,0.21386]
[1777940412116,45.82,79952.21,0.0,-0.99705,1e-05,0.21314]
[1777940417635,45.82,79952.1,0.0,-0.99705,1e-05,0.21308]
[1777940423226,45.82,79952.1,0.0,-0.99705,1e-05,0.21308]
[1777940431282,45.82,79951.86,0.0,-0.99708,1e-05,0.21096]
[1777940439338,45.82,79951.86,0.0,-0.99708,1e-05,0.21096]
[1777940442080,45.82,79951.86,0.0,-0.99708,1e-05,0.21096]
[1777940445985,45.82,79951.86,0.0,-0.99708,1e-05,0.21096]
[1777940455451,45.82,79951.83,0.0,-0.99708,1e-05,0.21095]
[1777940457466,45.82,79942.71,0.0,-0.99715,1e-05,0.20607]
[1777940458473,45.82,79933.35,0.0,-0.99723,1e-05,0.20117]
[1777940459480,45.82,79930.82,0.0,-0.99725,1e-05,0.19986]
[1777940463262,45.82,79930.87,0.0,-0.99725,1e-05,0.19989]
[1777940468543,45.82,79930.83,0.0,-0.99725,1e-05,0.19987]
[1777940473579,45.82,79930.77,0.0,-0.99725,1e-05,0.19984]
[1777940479621,45.82,79930.59,0.0,-0.99725,1e-05,0.19975]
[1777940485662,45.82,79930.08,0.0,-0.99725,1e-05,0.19948]
[1777940490699,45.82,79930.31,0.0,-0.99725,1e-05,0.1996]
[1777940494727,45.82,79930.34,0.0,-0.99728,1e-05,0.19772]
[1777940497188,45.82,79930.34,0.0,-0.99728,1e-05,0.19772]
[1777940499251,45.82,79930.42,0.0,-0.99728,1e-05,0.19776]
[1777940502785,45.82,79932.55,0.0,-0.99726,1e-05,0.19885]
[1777940507821,45.82,79932.17,0.0,-0.99726,1e-05,0.19866]
[1777940512856,45.82,79932.47,0.0,-0.99726,1e-05,0.19881]
[1777940517891,45.82,79932.29,0.0,-0.99726,1e-05,0.19872]
[1777940522926,45.82,79931.93,0.0,-0.99727,1e-05,0.19853]
[1777940526954,45.82,79926.0,0.0,-0.99731,1e-05,0.19551]
[1777940527961,45.82,79922.22,0.0,-0.99734,1e-05,0.19361]
[1777940534003,45.82,79922.47,0.0,-0.99734,1e-05,0.19374]
[1777940539037,45.82,79922.18,0.0,-0.99734,1e-05,0.19359]
[1777940544074,45.82,79921.82,0.0,-0.99734,1e-05,0.19341]
[1777940550116,45.82,79921.1,0.0,-0.99735,1e-05,0.19305]
[1777940551123,45.82,79920.88,0.0,-0.99738,1e-05,0.19109]
[1777940555151,45.82,79912.53,0.0,-0.99744,1e-05,0.18698]
[1777940556158,45.82,79906.31,0.0,-0.99748,1e-05,0.18397]
[1777940562200,45.82,79905.4,0.0,-0.99749,1e-05,0.18357]
[1777940569249,45.82,79905.37,0.0,-0.99749,1e-05,0.18359]
[1777940574284,45.82,79905.44,0.0,-0.99749,1e-05,0.18365]
[1777940577211,45.82,79905.44,0.0,-0.99749,1e-05,0.18365]
[1777940580049,45.82,79905.44,0.0,-0.99749,1e-05,0.18367]
[1777940582340,45.82,79902.68,0.0,-0.99751,1e-05,0.18237]
[1777940585360,45.82,79900.9,0.0,-0.99752,1e-05,0.18155]
[1777940590396,45.82,79900.68,0.0,-0.99752,1e-05,0.18149]
[1777940591404,45.82,79895.84,0.0,-0.99755,1e-05,0.17922]
[1777940592411,45.82,79891.01,0.0,-0.99759,1e-05,0.17698]
[1777940593418,45.83,79886.66,0.0,-0.99762,1e-05,0.17499]
[1777940595432,45.83,79884.3,0.0,-0.99763,1e-05,0.17395]
[1777940596439,45.83,79882.61,0.0,-0.99764,1e-05,0.17321]
[1777940597446,45.83,79880.52,0.0,-0.99766,1e-05,0.17229]
[1777940598453,45.83,79878.71,0.0,-0.99767,1e-05,0.1715]
[1777940603488,45.84,79879.42,0.0,-0.99766,1e-05,0.17199]
[1777940608522,45.84,79877.57,0.0,-0.99767,1e-05,0.17132]
[1777940611544,45.84,79877.53,0.0,-0.99769,1e-05,0.16972]
[1777940616677,45.85,79880.11,0.0,-0.99767,1e-05,0.17107]
[1777940621712,45.86,79880.38,0.0,-0.99767,1e-05,0.17137]
[1777940624733,45.86,79878.03,0.0,-0.99768,1e-05,0.17042]
[1777940625740,45.86,79876.53,0.0,-0.99769,1e-05,0.16979]
[1777940627754,45.86,79878.71,0.0,-0.99768,1e-05,0.17084]
[1777940628761,45.87,79880.17,0.0,-0.99767,1e-05,0.17154]
[1777940630775,45.87,79892.2,0.0,-0.99758,1e-05,0.17713]
[1777940631783,45.87,79896.03,0.0,-0.99756,1e-05,0.17895]
[1777940632789,45.87,79899.79,0.0,-0.99753,1e-05,0.18074]
[1777940637824,45.87,79899.54,0.0,-0.99753,1e-05,0.18071]
[1777940640845,45.87,79896.13,0.0,-0.99755,1e-05,0.17914]
[1777940642238,45.88,79890.01,0.0,-0.9976,1e-05,0.17632]
[1777940642859,45.88,79888.23,0.0,-0.99761,1e-05,0.17553]
[1777940647894,45.88,79888.28,0.0,-0.9976,1e-05,0.17568]
[1777940651093,45.88,79888.29,0.0,-0.9976,1e-05,0.17574]
[1777940651201,45.88,79888.29,0.0,-0.9976,1e-05,0.17574]
[1777940653834,45.88,79888.05,0.0,-0.9976,1e-05,0.17568]
[1777940654075,45.88,79888.05,0.0,-0.9976,1e-05,0.17568]
[1777940664010,45.89,79888.37,0.0,-0.9976,1e-05,0.17615]
[1777940664804,45.89,79888.37,0.0,-0.9976,1e-05,0.17615]
[1777940664825,45.89,79888.37,0.0,-0.9976,1e-05,0.17615]
[1777940665017,45.9,79888.44,0.0,-0.9976,1e-05,0.17621]
[1777940672066,45.9,79885.53,0.0,-0.99764,1e-05,0.17332]
[1777940674080,45.9,79875.89,0.0,-0.9977,1e-05,0.16904]
[1777940675087,45.9,79871.59,0.0,-0.99773,1e-05,0.16717]
[1777940680121,45.91,79871.78,0.0,-0.99772,1e-05,0.16748]
[1777940685157,45.92,79871.54,0.0,-0.99772,1e-05,0.1676]
[1777940687171,45.92,79870.09,0.0,-0.99773,1e-05,0.16704]
[1777940688177,45.92,79872.05,0.0,-0.99772,1e-05,0.16796]
[1777940689185,45.93,79873.47,0.0,-0.99771,1e-05,0.16863]
[1777940694220,45.93,79873.5,0.0,-0.9977,1e-05,0.16885]
[1777940699255,45.94,79873.72,0.0,-0.9977,1e-05,0.16916]
[1777940701269,45.94,79875.78,0.0,-0.99768,1e-05,0.17016]
[1777940704290,45.95,79873.54,0.0,-0.9977,1e-05,0.16928]
[1777940705297,45.95,79878.21,0.0,-0.99767,1e-05,0.17142]
[1777940706304,45.95,79879.99,0.0,-0.99765,1e-05,0.17226]
[1777940707317,45.95,79881.88,0.0,-0.99764,1e-05,0.17315]
[1777940708324,45.95,79891.1,0.0,-0.99758,1e-05,0.17742]
[1777940709331,45.95,79896.09,0.0,-0.99754,1e-05,0.17978]
[1777940712352,45.95,79894.47,0.0,-0.99755,1e-05,0.17907]
[1777940714365,45.96,79892.48,0.0,-0.99756,1e-05,0.17818]
[1777940719401,45.96,79894.4,0.0,-0.99755,1e-05,0.17918]
[1777940724436,45.96,79894.56,0.0,-0.99755,1e-05,0.17936]
[1777940729471,45.96,79894.95,0.0,-0.99754,1e-05,0.17964]
[1777940732492,45.97,79894.91,0.0,-0.99757,1e-05,0.17791]
[1777940737092,45.97,79894.74,0.0,-0.99757,1e-05,0.1779]
[1777940740704,45.97,79894.64,0.0,-0.99757,1e-05,0.17794]
[1777940741555,45.97,79901.62,0.0,-0.99751,1e-05,0.18126]
[1777940746590,45.97,79899.1,0.0,-0.99753,1e-05,0.18014]
[1777940747597,45.98,79895.52,0.0,-0.99756,1e-05,0.17848]
[1777940752632,45.98,79896.26,0.0,-0.99755,1e-05,0.17892]
[1777940756660,45.98,79899.35,0.0,-0.99753,1e-05,0.18045]
[1777940758674,45.98,79900.85,0.0,-0.99752,1e-05,0.18119]
[1777940763709,45.98,79899.35,0.0,-0.99753,1e-05,0.18055]
[1777940768744,45.99,79899.42,0.0,-0.99752,1e-05,0.18065]
[1777940773783,45.99,79899.71,0.0,-0.99752,1e-05,0.18086]
[1777940778818,45.99,79899.74,0.0,-0.99752,1e-05,0.18094]
[1777940783854,45.99,79899.89,0.0,-0.99752,1e-05,0.18108]
[1777940788889,46.0,79898.78,0.0,-0.99752,1e-05,0.18062]
[1777940791910,46.0,79900.0,0.0,-0.99754,1e-05,0.17946]
[1777940793924,46.0,79897.86,0.0,-0.99755,1e-05,0.17848]
[1777940794931,46.0,79894.4,0.0,-0.99758,1e-05,0.17688]
[1777940799970,46.0,79894.56,0.0,-0.99758,1e-05,0.17706]
[1777940805008,46.0,79893.37,0.0,-0.99758,1e-05,0.17661]
[1777940810040,46.01,79894.16,0.0,-0.99758,1e-05,0.17708]
[1777940815074,46.01,79893.53,0.0,-0.99758,1e-05,0.17688]
[1777940820110,46.01,79894.1,0.0,-0.99757,1e-05,0.17723]
[1777940822137,46.01,79894.02,0.0,-0.99757,1e-05,0.17721]
[1777940824138,46.02,79883.94,0.0,-0.99764,1e-05,0.17263]
[1777940824683,46.02,79883.94,0.0,-0.99764,1e-05,0.17263]
[1777940825144,46.02,79883.02,0.0,-0.99765,1e-05,0.17225]
[1777940827160,46.02,79880.86,0.0,-0.99766,1e-05,0.17133]
[1777940828167,46.02,79873.81,0.0,-0.99771,1e-05,0.16821]
[1777940829174,46.02,79868.27,0.0,-0.99774,1e-05,0.1658]
[1777940832129,46.02,79868.08,0.0,-0.99774,1e-05,0.16581]
[1777940835215,46.03,79866.07,0.0,-0.99775,1e-05,0.16511]
[1777940836075,46.03,79866.07,0.0,-0.99775,1e-05,0.16511]
[1777940836223,46.03,79858.46,0.0,-0.9978,1e-05,0.16186]
[1777940837230,46.03,79856.28,0.0,-0.99782,1e-05,0.16098]
[1777940842155,46.08,79857.11,0.0,-0.99779,1e-05,0.16253]
[1777940842917,46.09,79857.19,0.0,-0.99778,1e-05,0.16308]
[1777940844279,46.1,79859.88,0.0,-0.99777,1e-05,0.16434]
[1777940845286,46.1,79866.62,0.0,-0.99772,1e-05,0.16734]
[1777940847300,46.1,79869.85,0.0,-0.9977,1e-05,0.16886]
[1777940848307,46.1,79871.64,0.0,-0.99769,1e-05,0.16969]
[1777940850321,46.11,79875.71,0.0,-0.99766,1e-05,0.17159]
[1777940851328,46.11,79880.05,0.0,-0.99765,1e-05,0.17187]
[1777940856363,46.11,79881.22,0.0,-0.99764,1e-05,0.17255]
[1777940861398,46.12,79882.79,0.0,-0.99763,1e-05,0.17341]
[1777940865426,46.12,79885.25,0.0,-0.99761,1e-05,0.17465]
[1777940867153,46.12,79885.27,0.0,-0.99761,1e-05,0.17468]
[1777940871880,46.13,79884.6,0.0,-0.99761,1e-05,0.17451]
[1777940879524,46.13,79881.93,0.0,-0.99763,1e-05,0.1735]
[1777940884561,46.14,79881.16,0.0,-0.99763,1e-05,0.1733]
[1777940887071,46.14,79881.54,0.0,-0.99763,1e-05,0.17354]
[1777940890088,46.14,79881.54,0.0,-0.99762,1e-05,0.17357]
[1777940895636,46.14,79881.22,0.0,-0.99763,1e-05,0.17345]
[1777940900671,46.14,79878.73,0.0,-0.99764,1e-05,0.17232]
[1777940905706,46.15,79877.57,0.0,-0.99765,1e-05,0.17196]
[1777940910741,46.15,79876.87,0.0,-0.99765,1e-05,0.17182]
[1777940911748,46.15,79876.94,0.0,-0.99767,1e-05,0.17017]
[1777940920810,46.17,79873.43,0.0,-0.99769,1e-05,0.16893]
[1777940921818,46.17,79871.16,0.0,-0.99771,1e-05,0.16796]
[1777940926854,46.17,79870.46,0.0,-0.99771,1e-05,0.16786]
[1777940928868,46.18,79868.06,0.0,-0.99772,1e-05,0.16689]
[1777940929874,46.18,79863.45,0.0,-0.99775,1e-05,0.16491]
[1777940934911,46.19,79863.36,0.0,-0.99775,1e-05,0.16511]
[1777940939945,46.19,79864.27,0.0,-0.99774,1e-05,0.16575]
[1777940943972,46.2,79862.66,0.0,-0.99775,1e-05,0.16523]
[1777940949008,46.21,79863.47,0.0,-0.99774,1e-05,0.16582]
[1777940954043,46.22,79863.03,0.0,-0.99774,1e-05,0.16585]
[1777940959078,46.22,79862.85,0.0,-0.99774,1e-05,0.166]
[1777940964113,46.23,79863.12,0.0,-0.99773,1e-05,0.16634]
[1777940967136,46.24,79861.18,0.0,-0.99774,1e-05,0.16562]
[1777940972170,46.24,79860.22,0.0,-0.99777,1e-05,0.16377]
[1777940975192,46.25,79856.88,0.0,-0.99779,1e-05,0.16247]
[1777940978213,46.26,79855.29,0.0,-0.99779,1e-05,0.16199]
[1777940983247,46.27,79855.22,0.0,-0.99779,1e-05,0.16222]
[1777940988283,46.27,79855.54,0.0,-0.99778,1e-05,0.16262]
[1777940993318,46.28,79854.89,0.0,-0.99778,1e-05,0.16259]
[1777940998353,46.29,79853.87,0.0,-0.99779,1e-05,0.16241]
[1777941004395,46.3,79853.81,0.0,-0.99778,1e-05,0.16269]
[1777941008424,46.31,79863.88,0.0,-0.99771,1e-05,0.16728]
[1777941009432,46.31,79871.49,0.0,-0.99766,1e-05,0.1707]
[1777941010439,46.31,79876.89,0.0,-0.99762,1e-05,0.17317]
[1777941011446,46.31,79878.43,0.0,-0.99761,1e-05,0.17389]
[1777941016481,46.32,79877.7,0.0,-0.99762,1e-05,0.17369]
[1777941020509,46.32,79879.31,0.0,-0.9976,1e-05,0.17453]
[1777941021516,46.32,79882.12,0.0,-0.99758,1e-05,0.17584]
[1777941022523,46.32,79884.18,0.0,-0.99757,1e-05,0.17681]
[1777941023530,46.32,79886.43,0.0,-0.99755,1e-05,0.17788]
[1777941028565,46.33,79885.92,0.0,-0.99756,1e-05,0.17773]
[1777941029572,46.33,79887.88,0.0,-0.99754,1e-05,0.17866]
[1777941030579,46.33,79892.07,0.0,-0.99751,1e-05,0.18064]
[1777941031586,46.33,79891.91,0.0,-0.99754,1e-05,0.17879]
[1777941036621,46.33,79893.14,0.0,-0.99753,1e-05,0.17943]
[1777941042663,46.33,79893.5,0.0,-0.99752,1e-05,0.17968]
[1777941047699,46.33,79893.69,0.0,-0.99752,1e-05,0.17983]
[1777941052734,46.34,79896.35,0.0,-0.9975,1e-05,0.18114]
[1777941053741,46.34,79894.97,0.0,-0.99751,1e-05,0.1805]
[1777941057065,46.34,79894.24,0.0,-0.99752,1e-05,0.18019]
[1777941057490,46.34,79894.24,0.0,-0.99752,1e-05,0.18019]
[1777941063811,46.34,79890.44,0.0,-0.99754,1e-05,0.17848]
[1777941064817,46.34,79888.22,0.0,-0.99756,1e-05,0.17747]
[1777941066833,46.34,79882.33,0.0,-0.9976,1e-05,0.17479]
[1777941067840,46.34,79878.07,0.0,-0.99763,1e-05,0.17287]
[1777941072874,46.35,79879.16,0.0,-0.99762,1e-05,0.1735]
[1777941076903,46.35,79882.44,0.0,-0.99759,1e-05,0.17511]
[1777941078185,46.35,79886.35,0.0,-0.99757,1e-05,0.17693]
[1777941078917,46.35,79888.9,0.0,-0.99755,1e-05,0.17814]
[1777941083952,46.36,79890.12,0.0,-0.99754,1e-05,0.17878]
[1777941088989,46.36,79889.64,0.0,-0.99754,1e-05,0.17864]
[1777941091003,46.36,79889.43,0.0,-0.99756,1e-05,0.1768]
[1777941096038,46.36,79890.28,0.0,-0.99756,1e-05,0.17729]
[1777941097045,46.36,79893.48,0.0,-0.99753,1e-05,0.1788]
[1777941098052,46.36,79906.82,0.0,-0.99744,1e-05,0.18514]
[1777941099059,46.36,79911.15,0.0,-0.99741,1e-05,0.18723]
[1777941102080,46.36,79915.66,0.0,-0.99737,1e-05,0.18944]
[1777941103087,46.36,79918.38,0.0,-0.99735,1e-05,0.19078]
[1777941108122,46.36,79917.67,0.0,-0.99736,1e-05,0.19043]
[1777941110136,46.36,79921.0,0.0,-0.99733,1e-05,0.19208]
[1777941111143,46.36,79924.04,0.0,-0.99731,1e-05,0.19359]
[1777941112150,46.36,79932.88,0.0,-0.99724,1e-05,0.19806]
[1777941113157,46.36,79935.54,0.0,-0.99722,1e-05,0.19942]
[1777941114164,46.36,79939.33,0.0,-0.99719,1e-05,0.20138]
[1777941115171,46.36,79944.92,0.0,-0.99714,1e-05,0.20429]
[1777941117185,46.36,79942.23,0.0,-0.99717,1e-05,0.20288]
[1777941122220,46.36,79943.29,0.0,-0.99716,1e-05,0.20344]
[1777941125241,46.36,79941.31,0.0,-0.99717,1e-05,0.2024]
[1777941127255,46.36,79939.71,0.0,-0.99719,1e-05,0.20157]
[1777941128262,46.36,79937.7,0.0,-0.9972,1e-05,0.20053]
[1777941133297,46.36,79938.55,0.0,-0.99719,1e-05,0.20097]
[1777941137328,46.36,79944.2,0.0,-0.99715,1e-05,0.20391]
[1777941138335,46.37,79946.16,0.0,-0.99713,1e-05,0.20503]
[1777941140349,46.37,79946.71,0.0,-0.99713,1e-05,0.20532]
[1777941143370,46.37,79948.7,0.0,-0.99711,1e-05,0.20637]
[1777941147399,46.37,79954.51,0.0,-0.99706,1e-05,0.20946]
[1777941148406,46.37,79956.54,0.0,-0.99705,1e-05,0.21062]
[1777941150419,46.37,79958.33,0.0,-0.99703,1e-05,0.21172]
[1777941151427,46.37,79960.61,0.0,-0.99704,1e-05,0.21098]
[1777941153441,46.38,79962.33,0.0,-0.99702,1e-05,0.21204]
[1777941154448,46.38,79968.45,0.0,-0.99697,1e-05,0.21544]
[1777941155455,46.38,79971.61,0.0,-0.99694,1e-05,0.21723]
[1777941156462,46.38,79964.96,0.0,-0.997,1e-05,0.21363]
[1777941157469,46.38,79961.98,0.0,-0.99702,1e-05,0.21207]
[1777941158476,46.39,79963.79,0.0,-0.997,1e-05,0.21311]
[1777941159482,46.39,79970.29,0.0,-0.99695,1e-05,0.21673]
[1777941161497,46.39,79972.38,0.0,-0.99693,1e-05,0.21799]
[1777941166532,46.4,79971.54,0.0,-0.99693,1e-05,0.21775]
[1777941170560,46.4,79970.14,0.0,-0.99694,1e-05,0.21717]
[1777941175595,46.41,79971.71,0.0,-0.99692,1e-05,0.21827]
[1777941178616,46.41,79966.8,0.0,-0.99696,1e-05,0.21569]
[1777941179623,46.41,79964.85,0.0,-0.99698,1e-05,0.21467]
[1777941181637,46.42,79966.7,0.0,-0.99696,1e-05,0.21578]
[1777941186672,46.42,79969.24,0.0,-0.99694,1e-05,0.21742]
[1777941187679,46.42,79977.36,0.0,-0.99687,1e-05,0.222]
[1777941188686,46.43,79980.71,0.0,-0.99684,1e-05,0.22393]
[1777941191707,46.43,79988.32,0.0,-0.99677,1e-05,0.22837]
[1777941192714,46.43,79989.76,0.0,-0.99675,1e-05,0.22922]
[1777941193721,46.43,79997.7,0.0,-0.99668,1e-05,0.23387]
[1777941194728,46.43,80005.95,0.0,-0.9966,1e-05,0.23878]
[1777941195735,46.43,80012.26,0.0,-0.99654,1e-05,0.24259]
[1777941200770,46.43,80012.71,0.0,-0.99654,1e-05,0.24286]
[1777941202784,46.43,80018.61,0.0,-0.99648,1e-05,0.24648]
[1777941203730,46.43,80018.61,0.0,-0.99648,1e-05,0.24648]
[1777941203851,46.43,80018.61,0.0,-0.99648,1e-05,0.24648]
[1777941203885,46.43,80025.71,0.0,-0.99641,1e-05,0.25089]
[1777941204799,46.43,80036.33,0.0,-0.9963,1e-05,0.25761]
[1777941205806,46.43,80031.2,0.0,-0.99636,1e-05,0.25434]
[1777941206812,46.43,80022.85,0.0,-0.99644,1e-05,0.2491]
[1777941207825,46.43,80020.63,0.0,-0.99646,1e-05,0.24772]
[1777941208832,46.43,80022.2,0.0,-0.99645,1e-05,0.2487]
[1777941210846,46.43,80029.94,0.0,-0.99637,1e-05,0.25354]
[1777941211853,46.43,80033.25,0.0,-0.99637,1e-05,0.25329]
[1777941212860,46.43,80028.53,0.0,-0.99642,1e-05,0.25033]
[1777941213866,46.43,80033.97,0.0,-0.99636,1e-05,0.25375]
[1777941214874,46.43,80036.28,0.0,-0.99634,1e-05,0.25521]
[1777941215881,46.43,80039.99,0.0,-0.9963,1e-05,0.25758]
[1777941216889,46.43,80042.09,0.0,-0.99628,1e-05,0.25893]
[1777941217895,46.43,80048.26,0.0,-0.99621,1e-05,0.26292]
[1777941218902,46.43,80054.38,0.0,-0.99615,1e-05,0.26694]
[1777941219909,46.43,80050.64,0.0,-0.99619,1e-05,0.26448]
[1777941222930,46.43,80053.45,0.0,-0.99616,1e-05,0.26633]
[1777941223937,46.43,80061.73,0.0,-0.99607,1e-05,0.27183]
[1777941224944,46.43,80063.51,0.0,-0.99605,1e-05,0.27303]
[1777941226316,46.43,80063.5,0.0,-0.99605,1e-05,0.27302]
[1777941226324,46.43,80063.5,0.0,-0.99605,1e-05,0.27302]
[1777941226957,46.43,80063.17,0.0,-0.99606,1e-05,0.2728]
[1777941229980,46.43,80068.62,0.0,-0.996,1e-05,0.27649]
[1777941230998,46.43,80069.4,0.0,-0.99599,1e-05,0.27702]
[1777941231110,46.43,80069.4,0.0,-0.99599,1e-05,0.27702]
[1777941231994,46.43,80071.53,0.0,-0.99597,1e-05,0.27847]
[1777941237854,46.43,80072.12,0.0,-0.99596,1e-05,0.27888]
[1777941237913,46.43,80066.53,0.0,-0.99602,1e-05,0.27507]
[1777941238074,46.43,80066.53,0.0,-0.99602,1e-05,0.27507]
[1777941239043,46.43,80062.7,0.0,-0.99606,1e-05,0.27248]
[1777941240050,46.43,80055.36,0.0,-0.99614,1e-05,0.26759]
[1777941241776,46.43,80055.36,0.0,-0.99614,1e-05,0.26759]
[1777941241782,46.43,80052.73,0.0,-0.99617,1e-05,0.26585]
[1777941245417,46.43,80053.12,0.0,-0.99616,1e-05,0.26611]
[1777941245575,46.43,80053.12,0.0,-0.99616,1e-05,0.26611]
[1777941245676,46.43,80053.29,0.0,-0.99616,1e-05,0.26622]
[1777941246091,46.43,80051.19,0.0,-0.99618,1e-05,0.26484]
[1777941247099,46.43,80047.35,0.0,-0.99622,1e-05,0.26233]
[1777941252134,46.43,80050.94,0.0,-0.99619,1e-05,0.26468]
[1777941253141,46.43,80055.53,0.0,-0.99614,1e-05,0.2677]
[1777941254148,46.43,80061.73,0.0,-0.99607,1e-05,0.27183]
[1777941259183,46.43,80061.08,0.0,-0.99608,1e-05,0.2714]
[1777941264418,46.43,80061.23,0.0,-0.99608,1e-05,0.2715]
[1777941265226,46.43,80070.0,0.0,-0.99598,1e-05,0.27743]
[1777941266233,46.43,80073.87,0.0,-0.99594,1e-05,0.28008]
[1777941268247,46.43,80084.26,0.0,-0.99582,1e-05,0.28731]
[1777941269254,46.43,80088.85,0.0,-0.99577,1e-05,0.29055]
[1777941270261,46.43,80098.11,0.0,-0.99566,1e-05,0.29719]
[1777941271287,46.43,80100.49,0.0,-0.99567,1e-05,0.29627]
[1777941272289,46.43,80116.95,0.0,-0.99548,1e-05,0.30837]
[1777941273296,46.43,80124.67,0.0,-0.99538,1e-05,0.31418]
[1777941275310,46.43,80127.41,0.0,-0.99535,1e-05,0.31627]
[1777941280348,46.43,80122.96,0.0,-0.9954,1e-05,0.31289]
[1777941281355,46.43,80107.65,0.0,-0.99559,1e-05,0.30148]
[1777941282362,46.43,80101.03,0.0,-0.99567,1e-05,0.29666]
[1777941283369,46.43,80097.35,0.0,-0.99571,1e-05,0.29401]
[1777941284376,46.43,80101.68,0.0,-0.99566,1e-05,0.29713]
[1777941285383,46.43,80103.65,0.0,-0.99564,1e-05,0.29856]
[1777941286969,46.43,80103.65,0.0,-0.99564,1e-05,0.29856]
[1777941287016,46.43,80109.28,0.0,-0.99557,1e-05,0.30268]
[1777941287076,46.43,80109.28,0.0,-0.99557,1e-05,0.30268]
[1777941287397,46.43,80107.61,0.0,-0.99559,1e-05,0.30145]
[1777941292432,46.43,80093.17,0.0,-0.99576,1e-05,0.29102]
[1777941293439,46.43,80086.87,0.0,-0.99583,1e-05,0.28657]
[1777941294446,46.43,80083.87,0.0,-0.99586,1e-05,0.28447]
[1777941296459,46.43,80083.03,0.0,-0.99587,1e-05,0.28388]
[1777941297870,46.43,80083.03,0.0,-0.99587,1e-05,0.28388]
[1777941297934,46.43,80083.51,0.0,-0.99587,1e-05,0.28421]
[1777941298076,46.43,80083.51,0.0,-0.99587,1e-05,0.28421]
[1777941298477,46.43,80086.33,0.0,-0.99584,1e-05,0.28619]
[1777941299484,46.43,80088.04,0.0,-0.99582,1e-05,0.28739]
[1777941302505,46.43,80084.57,0.0,-0.99586,1e-05,0.28495]
[1777941303513,46.43,80077.48,0.0,-0.99594,1e-05,0.28004]
[1777941304520,46.43,80068.3,0.0,-0.99604,1e-05,0.27378]
[1777941305526,46.43,80066.4,0.0,-0.99606,1e-05,0.27249]
[1777941306536,46.43,80066.75,0.0,-0.99605,1e-05,0.27273]
[1777941310566,46.43,80072.53,0.0,-0.99599,1e-05,0.27665]
[1777941311572,46.43,80075.43,0.0,-0.99596,1e-05,0.27863]
[1777941312579,46.43,80076.99,0.0,-0.99594,1e-05,0.2797]
[1777941313833,46.43,80076.99,0.0,-0.99594,1e-05,0.2797]
[1777941313846,46.43,80067.49,0.0,-0.99604,1e-05,0.27323]
[1777941314593,46.43,80064.69,0.0,-0.99608,1e-05,0.27135]
[1777941315600,46.43,80061.19,0.0,-0.99611,1e-05,0.26901]
[1777941316237,46.43,80061.19,0.0,-0.99611,1e-05,0.26901]
[1777941316328,46.43,80061.19,0.0,-0.99611,1e-05,0.26901]
[1777941316606,46.43,80062.4,0.0,-0.9961,1e-05,0.26981]
[1777941317614,46.43,80065.97,0.0,-0.99606,1e-05,0.27221]
[1777941318647,46.43,80065.97,0.0,-0.99606,1e-05,0.27221]
[1777941318744,46.43,80068.61,0.0,-0.99603,1e-05,0.27398]
[1777941321281,46.43,80069.68,0.0,-0.99602,1e-05,0.27471]
[1777941321325,46.43,80069.68,0.0,-0.99602,1e-05,0.27471]
[1777941321642,46.43,80068.43,0.0,-0.99603,1e-05,0.27386]
[1777941322649,46.43,80077.07,0.0,-0.99594,1e-05,0.27975]
[1777941323656,46.43,80078.38,0.0,-0.99593,1e-05,0.28066]
[1777941325671,46.43,80076.35,0.0,-0.99595,1e-05,0.27926]
[1777941330706,46.43,80078.21,0.0,-0.99593,1e-05,0.28054]
[1777941331713,46.43,80082.22,0.0,-0.99592,1e-05,0.28077]
[1777941332723,46.43,80083.86,0.0,-0.9959,1e-05,0.28191]
[1777941333729,46.43,80089.71,0.0,-0.99583,1e-05,0.28599]
[1777941334736,46.43,80095.69,0.0,-0.99577,1e-05,0.29021]
[1777941335743,46.43,80097.6,0.0,-0.99574,1e-05,0.29157]
[1777941336750,46.43,80092.79,0.0,-0.9958,1e-05,0.28815]
[1777941338764,46.43,80086.87,0.0,-0.99587,1e-05,0.284]
[1777941339771,46.43,80084.75,0.0,-0.99589,1e-05,0.28252]
[1777941344806,46.43,80085.67,0.0,-0.99588,1e-05,0.28316]
[1777941349841,46.43,80085.25,0.0,-0.99588,1e-05,0.28287]
[1777941354876,46.43,80085.64,0.0,-0.99588,1e-05,0.28314]
[1777941357897,46.43,80084.06,0.0,-0.9959,1e-05,0.28204]
[1777941360918,46.43,80082.39,0.0,-0.99592,1e-05,0.28089]
[1777941361927,46.43,80080.94,0.0,-0.99593,1e-05,0.27989]
[1777941362936,46.43,80075.67,0.0,-0.99599,1e-05,0.27628]
[1777941363941,46.43,80068.6,0.0,-0.99607,1e-05,0.2715]
[1777941364348,46.43,80068.6,0.0,-0.99607,1e-05,0.2715]
[1777941364948,46.43,80062.55,0.0,-0.99613,1e-05,0.26746]
[1777941367969,46.43,80060.38,0.0,-0.99616,1e-05,0.26603]
[1777941369398,46.43,80061.25,0.0,-0.99615,1e-05,0.2666]
[1777941369575,46.43,80061.25,0.0,-0.99615,1e-05,0.2666]
[1777941369983,46.43,80061.79,0.0,-0.99614,1e-05,0.26696]
[1777941375019,46.43,80061.43,0.0,-0.99614,1e-05,0.26672]
[1777941376025,46.43,80063.38,0.0,-0.99612,1e-05,0.26801]
[1777941381060,46.43,80063.89,0.0,-0.99612,1e-05,0.26835]
[1777941387102,46.43,80063.92,0.0,-0.99612,1e-05,0.26837]
[1777941390426,46.43,80063.32,0.0,-0.99612,1e-05,0.26797]
[1777941391129,46.43,80074.65,0.0,-0.99604,1e-05,0.27308]
[1777941392137,46.43,80080.51,0.0,-0.99597,1e-05,0.27707]
[1777941392261,46.43,80080.51,0.0,-0.99597,1e-05,0.27707]
[1777941392332,46.43,80080.51,0.0,-0.99597,1e-05,0.27707]
[1777941393144,46.43,80081.28,0.0,-0.99596,1e-05,0.27759]
[1777941396165,46.43,80073.61,0.0,-0.99605,1e-05,0.27238]
[1777941397172,46.43,80068.83,0.0,-0.9961,1e-05,0.26918]
[1777941401833,46.43,80068.99,0.0,-0.9961,1e-05,0.26929]
[1777941403214,46.43,80067.52,0.0,-0.99611,1e-05,0.26831]
[1777941405228,46.43,80063.1,0.0,-0.99616,1e-05,0.26538]
[1777941406409,46.43,80063.1,0.0,-0.99616,1e-05,0.26538]
[1777941406577,46.43,80063.1,0.0,-0.99616,1e-05,0.26538]
[1777941406666,46.43,80058.88,0.0,-0.99621,1e-05,0.26261]
[1777941407241,46.43,80053.52,0.0,-0.99626,1e-05,0.25913]
[1777941409255,46.43,80048.27,0.0,-0.99632,1e-05,0.25576]
[1777941410263,46.43,80046.74,0.0,-0.99633,1e-05,0.25479]
[1777941413284,46.43,80048.25,0.0,-0.99632,1e-05,0.25575]
[1777941414291,46.43,80044.75,0.0,-0.99635,1e-05,0.25352]
[1777941415298,46.43,80042.99,0.0,-0.99637,1e-05,0.25241]
[1777941416305,46.43,80050.45,0.0,-0.99629,1e-05,0.25716]
[1777941417312,46.43,80052.93,0.0,-0.99627,1e-05,0.25875]
[1777941418319,46.43,80047.4,0.0,-0.99632,1e-05,0.25521]
[1777941423354,46.43,80047.66,0.0,-0.99632,1e-05,0.25537]
[1777941425368,46.43,80050.07,0.0,-0.9963,1e-05,0.25691]
[1777941426375,46.43,80052.39,0.0,-0.99627,1e-05,0.2584]
[1777941432143,46.43,80052.86,0.0,-0.99627,1e-05,0.25871]
[1777941436605,46.43,80051.96,0.0,-0.99628,1e-05,0.25813]
[1777941441480,46.43,80042.24,0.0,-0.99638,1e-05,0.25194]
[1777941442487,46.43,80027.68,0.0,-0.99652,1e-05,0.2429]
[1777941443494,46.43,80023.92,0.0,-0.99656,1e-05,0.24062]
[1777941445508,46.43,80025.31,0.0,-0.99654,1e-05,0.24146]
[1777941450543,46.43,80026.61,0.0,-0.99653,1e-05,0.24225]
[1777941451550,46.43,80027.31,0.0,-0.99656,1e-05,0.2404]
[1777941456585,46.43,80026.71,0.0,-0.99656,1e-05,0.24004]
[1777941461620,46.43,80027.78,0.0,-0.99655,1e-05,0.24069]
[1777941466656,46.43,80027.4,0.0,-0.99656,1e-05,0.24046]
[1777941471691,46.43,80027.65,0.0,-0.99655,1e-05,0.24061]
[1777941476725,46.43,80027.56,0.0,-0.99655,1e-05,0.24055]
[1777941480754,46.43,80032.95,0.0,-0.9965,1e-05,0.24384]
[1777941481761,46.43,80035.36,0.0,-0.99648,1e-05,0.24532]
[1777941484786,46.43,80037.23,0.0,-0.99646,1e-05,0.24648]
[1777941485793,46.43,80049.83,0.0,-0.99633,1e-05,0.25439]
[1777941486800,46.43,80051.63,0.0,-0.99631,1e-05,0.25553]
[1777941487807,46.43,80049.73,0.0,-0.99633,1e-05,0.25432]
[1777941488814,46.43,80051.15,0.0,-0.99632,1e-05,0.25523]
[1777941489821,46.43,80052.55,0.0,-0.99631,1e-05,0.25612]
[1777941494856,46.43,80051.08,0.0,-0.99632,1e-05,0.25518]
[1777941500897,46.43,80052.23,0.0,-0.99631,1e-05,0.25592]
[1777941505933,46.43,80050.88,0.0,-0.99632,1e-05,0.25505]
[1777941510968,46.43,80050.98,0.0,-0.99632,1e-05,0.25512]
[1777941512982,46.43,80050.23,0.0,-0.99636,1e-05,0.25228]
[1777941514995,46.43,80047.49,0.0,-0.99639,1e-05,0.25055]
[1777941516012,46.43,80040.58,0.0,-0.99646,1e-05,0.24624]
[1777941517013,46.43,80042.91,0.0,-0.99644,1e-05,0.24769]
[1777941518020,46.43,80045.24,0.0,-0.99641,1e-05,0.24914]
[1777941522048,46.43,80043.84,0.0,-0.99643,1e-05,0.24827]
[1777941528090,46.43,80041.66,0.0,-0.99645,1e-05,0.24691]
[1777941533124,46.43,80041.06,0.0,-0.99645,1e-05,0.24654]
[1777941538160,46.43,80041.01,0.0,-0.99645,1e-05,0.24651]
[1777941543195,46.43,80041.78,0.0,-0.99645,1e-05,0.24698]
[1777941548231,46.43,80044.07,0.0,-0.99642,1e-05,0.24841]
[1777941550245,46.43,80042.36,0.0,-0.99644,1e-05,0.24734]
[1777941555280,46.43,80041.85,0.0,-0.99645,1e-05,0.24703]
[1777941561321,46.43,80042.28,0.0,-0.99644,1e-05,0.24729]
[1777941565350,46.43,80047.1,0.0,-0.99639,1e-05,0.25031]
[1777941566357,46.43,80053.97,0.0,-0.99632,1e-05,0.25465]
[1777941567364,46.43,80056.05,0.0,-0.9963,1e-05,0.25598]
[1777941568371,46.43,80058.41,0.0,-0.99628,1e-05,0.25749]
[1777941571394,46.43,80060.77,0.0,-0.99629,1e-05,0.25662]
[1777941576429,46.43,80059.53,0.0,-0.9963,1e-05,0.25582]
[1777941577436,46.43,80057.8,0.0,-0.99632,1e-05,0.25472]
[1777941582471,46.43,80058.1,0.0,-0.99632,1e-05,0.25491]
[1777941587506,46.43,80057.83,0.0,-0.99632,1e-05,0.25474]
[1777941588513,46.43,80051.59,0.0,-0.99638,1e-05,0.25078]
[1777941589520,46.43,80048.5,0.0,-0.99641,1e-05,0.24884]
[1777941592542,46.43,80052.53,0.0,-0.99637,1e-05,0.25137]
[1777941593549,46.43,80053.96,0.0,-0.99636,1e-05,0.25228]
[1777941598584,46.43,80052.76,0.0,-0.99637,1e-05,0.25152]
[1777941603619,46.43,80052.38,0.0,-0.99637,1e-05,0.25128]
[1777941608654,46.43,80051.84,0.0,-0.99638,1e-05,0.25094]
[1777941613689,46.43,80049.09,0.0,-0.99641,1e-05,0.24921]
[1777941620738,46.43,80048.34,0.0,-0.99641,1e-05,0.24874]
[1777941625772,46.43,80047.88,0.0,-0.99642,1e-05,0.24846]
[1777941631815,46.43,80048.21,0.0,-0.99645,1e-05,0.24633]
[1777941636850,46.43,80048.51,0.0,-0.99645,1e-05,0.24652]
[1777941641889,46.43,80048.04,0.0,-0.99645,1e-05,0.24623]
[1777941646924,46.43,80047.96,0.0,-0.99645,1e-05,0.24618]
[1777941651959,46.43,80048.36,0.0,-0.99645,1e-05,0.24642]
[1777941656995,46.43,80047.51,0.0,-0.99646,1e-05,0.2459]
[1777941660018,46.43,80040.63,0.0,-0.99652,1e-05,0.24167]
[1777941661023,46.43,80034.86,0.0,-0.99658,1e-05,0.23817]
[1777941662030,46.43,80029.68,0.0,-0.99663,1e-05,0.23506]
[1777941663038,46.43,80027.91,0.0,-0.99665,1e-05,0.23401]
[1777941668073,46.43,80024.67,0.0,-0.99668,1e-05,0.23209]
[1777941673108,46.43,80025.21,0.0,-0.99667,1e-05,0.23241]
[1777941676129,46.43,80023.66,0.0,-0.99668,1e-05,0.2315]
[1777941678143,46.43,80025.07,0.0,-0.99667,1e-05,0.23233]
[1777941680157,46.43,80019.38,0.0,-0.99672,1e-05,0.229]
[1777941681164,46.43,80018.01,0.0,-0.99674,1e-05,0.22821]
[1777941685192,46.43,80016.42,0.0,-0.99675,1e-05,0.22734]
[1777941688214,46.43,80019.0,0.0,-0.99673,1e-05,0.22887]
[1777941690228,46.43,80021.46,0.0,-0.9967,1e-05,0.23033]
[1777941691235,46.43,80023.65,0.0,-0.99671,1e-05,0.22941]
[1777941696270,46.43,80022.45,0.0,-0.99672,1e-05,0.22875]
[1777941700298,46.43,80024.02,0.0,-0.99671,1e-05,0.22971]
[1777941705333,46.44,80025.34,0.0,-0.9967,1e-05,0.23052]
[1777941708354,46.44,80022.56,0.0,-0.99672,1e-05,0.22891]
[1777941712382,46.44,80018.88,0.0,-0.99675,1e-05,0.22682]
[1777941713389,46.44,80014.94,0.0,-0.99679,1e-05,0.22457]
[1777941714396,46.44,80013.22,0.0,-0.99681,1e-05,0.22361]
[1777941719431,46.44,80013.21,0.0,-0.9968,1e-05,0.22372]
[1777941727487,46.45,80012.86,0.0,-0.9968,1e-05,0.22371]
[1777941729501,46.45,80004.94,0.0,-0.99687,1e-05,0.21927]
[1777941730508,46.45,80006.46,0.0,-0.99686,1e-05,0.22016]
[1777941732327,46.45,80006.46,0.0,-0.99686,1e-05,0.22016]
[1777941732428,46.45,80014.65,0.0,-0.99679,1e-05,0.22487]
[1777941732523,46.45,80016.21,0.0,-0.99677,1e-05,0.22577]
[1777941734536,46.45,80021.16,0.0,-0.99673,1e-05,0.22868]
[1777941735543,46.45,80023.17,0.0,-0.99671,1e-05,0.22986]
[1777941736550,46.45,80024.89,0.0,-0.99669,1e-05,0.23088]
[1777941741585,46.45,80025.99,0.0,-0.99668,1e-05,0.23156]
[1777941745614,46.45,80031.97,0.0,-0.99662,1e-05,0.23513]
[1777941747147,46.45,80031.97,0.0,-0.99662,1e-05,0.23513]
[1777941750430,46.45,80033.23,0.0,-0.99661,1e-05,0.23588]
[1777941751670,46.45,80031.6,0.0,-0.99666,1e-05,0.23266]
[1777941752677,46.45,80025.17,0.0,-0.99672,1e-05,0.22889]
[1777941753683,46.45,80023.63,0.0,-0.99673,1e-05,0.228]
[1777941758719,46.46,80024.87,0.0,-0.99672,1e-05,0.2288]
[1777941763757,46.46,80025.24,0.0,-0.99672,1e-05,0.22908]
[1777941768793,46.46,80024.61,0.0,-0.99672,1e-05,0.22877]
[1777941773828,46.46,80025.57,0.0,-0.99671,1e-05,0.2294]
[1777941779870,46.46,80026.0,0.0,-0.99671,1e-05,0.22971]
[1777941787925,46.47,80025.56,0.0,-0.99671,1e-05,0.22954]
[1777941792961,46.47,80026.48,0.0,-0.9967,1e-05,0.23013]
[1777941796989,46.47,80031.96,0.0,-0.99665,1e-05,0.2334]
[1777941797996,46.47,80033.9,0.0,-0.99663,1e-05,0.23456]
[1777941799003,46.47,80031.49,0.0,-0.99665,1e-05,0.23314]
[1777941804282,46.47,80031.73,0.0,-0.99665,1e-05,0.23329]
[1777941810083,46.47,80031.33,0.0,-0.99665,1e-05,0.23307]
[1777941811092,46.47,80030.5,0.0,-0.99669,1e-05,0.23036]
[1777941816127,46.47,80026.49,0.0,-0.99673,1e-05,0.22806]
[1777941817134,46.47,80023.05,0.0,-0.99676,1e-05,0.22608]
[1777941818141,46.47,80025.46,0.0,-0.99674,1e-05,0.2275]
[1777941819148,46.47,80027.66,0.0,-0.99672,1e-05,0.22879]
[1777941820155,46.47,80029.13,0.0,-0.9967,1e-05,0.22966]
[1777941822168,46.47,80026.13,0.0,-0.99673,1e-05,0.22794]
[1777941827204,46.47,80022.82,0.0,-0.99676,1e-05,0.22608]
[1777941833246,46.48,80023.88,0.0,-0.99675,1e-05,0.22681]
[1777941834253,46.48,80025.84,0.0,-0.99673,1e-05,0.22796]
[1777941839288,46.48,80025.4,0.0,-0.99673,1e-05,0.22778]
[1777941844323,46.48,80025.28,0.0,-0.99673,1e-05,0.22779]
[1777941849358,46.48,80025.32,0.0,-0.99673,1e-05,0.22789]
[1777941852379,46.49,80033.01,0.0,-0.99666,1e-05,0.23244]
[1777941853385,46.49,80035.27,0.0,-0.99664,1e-05,0.23378]
[1777941858421,46.49,80035.27,0.0,-0.99664,1e-05,0.23379]
[1777941863456,46.49,80036.18,0.0,-0.99663,1e-05,0.23433]
[1777941868491,46.49,80035.57,0.0,-0.99663,1e-05,0.23397]
[1777941874533,46.49,80034.53,0.0,-0.99667,1e-05,0.23113]
[1777941879567,46.49,80033.99,0.0,-0.99668,1e-05,0.23085]
[1777941884603,46.49,80034.05,0.0,-0.99668,1e-05,0.23092]
[1777941892659,46.49,80034.44,0.0,-0.99667,1e-05,0.23121]
[1777941896613,46.49,80034.75,0.0,-0.99667,1e-05,0.23141]
[1777941897082,46.49,80039.54,0.0,-0.99662,1e-05,0.23425]
[1777941897699,46.49,80061.8,0.0,-0.99641,1e-05,0.24784]
[1777941898706,46.49,80070.09,0.0,-0.99632,1e-05,0.25307]
[1777941899713,46.49,80072.94,0.0,-0.99629,1e-05,0.25489]
[1777941900704,46.49,80072.94,0.0,-0.99629,1e-05,0.25489]
[1777941900720,46.49,80077.22,0.0,-0.99625,1e-05,0.25765]
[1777941901727,46.49,80085.02,0.0,-0.99617,1e-05,0.26273]
[1777941902733,46.49,80085.62,0.0,-0.99616,1e-05,0.26313]
[1777941904460,46.49,80085.62,0.0,-0.99616,1e-05,0.26313]
[1777941906762,46.49,80077.35,0.0,-0.99625,1e-05,0.25773]
[1777941907769,46.49,80059.08,0.0,-0.99643,1e-05,0.24615]
[1777941908775,46.49,80057.11,0.0,-0.99645,1e-05,0.24492]
[1777941909844,46.49,80057.11,0.0,-0.99645,1e-05,0.24492]
[1777941909908,46.49,80050.08,0.0,-0.99652,1e-05,0.24061]
[1777941910790,46.49,80048.63,0.0,-0.99654,1e-05,0.23972]
[1777941914433,46.49,80049.23,0.0,-0.99653,1e-05,0.24009]
[1777941914577,46.49,80049.23,0.0,-0.99653,1e-05,0.24009]
[1777941914669,46.49,80048.87,0.0,-0.99653,1e-05,0.23987]
[1777941915825,46.49,80046.78,0.0,-0.99656,1e-05,0.2386]
[1777941920860,46.49,80048.82,0.0,-0.99654,1e-05,0.23984]
[1777941924888,46.49,80053.34,0.0,-0.99649,1e-05,0.2426]
[1777941930930,46.49,80052.81,0.0,-0.9965,1e-05,0.24228]
[1777941931938,46.49,80052.43,0.0,-0.99653,1e-05,0.23974]
[1777941936973,46.49,80052.93,0.0,-0.99653,1e-05,0.24004]
[1777941941001,46.49,80048.74,0.0,-0.99657,1e-05,0.2375]
[1777941946036,46.49,80051.01,0.0,-0.99655,1e-05,0.23887]
[1777941950064,46.49,80052.85,0.0,-0.99653,1e-05,0.23999]
[1777941951071,46.49,80056.67,0.0,-0.99649,1e-05,0.24233]
[1777941956106,46.49,80058.66,0.0,-0.99647,1e-05,0.24355]
[1777941957113,46.49,80062.71,0.0,-0.99643,1e-05,0.24606]
[1777941958120,46.49,80067.41,0.0,-0.99638,1e-05,0.249]
[1777941960577,46.49,80066.3,0.0,-0.9964,1e-05,0.2483]
[1777941960639,46.49,80064.74,0.0,-0.99641,1e-05,0.24733]
[1777941961141,46.49,80063.1,0.0,-0.99643,1e-05,0.2463]
[1777941963155,46.49,80065.89,0.0,-0.9964,1e-05,0.24804]
[1777941964162,46.49,80071.0,0.0,-0.99635,1e-05,0.25126]
[1777941964875,46.49,80071.0,0.0,-0.99635,1e-05,0.25126]
[1777941965075,46.49,80071.0,0.0,-0.99635,1e-05,0.25126]
[1777941965169,46.49,80075.21,0.0,-0.9963,1e-05,0.25394]
[1777941966176,46.49,80073.84,0.0,-0.99632,1e-05,0.25307]
[1777941972218,46.49,80078.14,0.0,-0.99627,1e-05,0.25582]
[1777941973227,46.49,80079.9,0.0,-0.99626,1e-05,0.25695]
[1777941975242,46.49,80078.51,0.0,-0.99627,1e-05,0.25606]
[1777941977256,46.49,80073.27,0.0,-0.99632,1e-05,0.2527]
[1777941978263,46.49,80070.03,0.0,-0.99636,1e-05,0.25065]
[1777941983298,46.49,80069.67,0.0,-0.99636,1e-05,0.25042]
[1777941988333,46.49,80070.09,0.0,-0.99636,1e-05,0.25069]
[1777941991354,46.49,80070.54,0.0,-0.99639,1e-05,0.2486]
[1777941996389,46.49,80070.28,0.0,-0.99639,1e-05,0.24843]
[1777942001424,46.49,80070.48,0.0,-0.99639,1e-05,0.24856]
[1777942006465,46.49,80071.21,0.0,-0.99638,1e-05,0.24902]
[1777942008472,46.49,80069.5,0.0,-0.9964,1e-05,0.24794]
[1777942016529,46.49,80069.24,0.0,-0.9964,1e-05,0.24778]
[1777942017537,46.49,80067.49,0.0,-0.99642,1e-05,0.24669]
[1777942018544,46.49,80064.27,0.0,-0.99645,1e-05,0.24469]
[1777942020558,46.49,80062.93,0.0,-0.99646,1e-05,0.24386]
[1777942021565,46.49,80065.46,0.0,-0.99644,1e-05,0.24542]
[1777942027607,46.49,80066.09,0.0,-0.99643,1e-05,0.24582]
[1777942032641,46.49,80065.86,0.0,-0.99643,1e-05,0.24567]
[1777942037676,46.49,80066.34,0.0,-0.99643,1e-05,0.24597]
[1777942042582,46.49,80066.37,0.0,-0.99643,1e-05,0.24599]
[1777942052782,46.49,80066.3,0.0,-0.99646,1e-05,0.2436]
[1777942056810,46.49,80063.54,0.0,-0.99649,1e-05,0.2419]
[1777942057816,46.49,80060.71,0.0,-0.99652,1e-05,0.24017]
[1777942058781,46.49,80060.71,0.0,-0.99652,1e-05,0.24017]
[1777942058833,46.49,80060.71,0.0,-0.99652,1e-05,0.24017]
[1777942058824,46.49,80060.73,0.0,-0.99652,1e-05,0.24018]
[1777942061844,46.49,80062.46,0.0,-0.9965,1e-05,0.24124]
[1777942064866,46.49,80061.06,0.0,-0.99651,1e-05,0.24038]
[1777942070908,46.49,80061.59,0.0,-0.99651,1e-05,0.24071]
[1777942072655,46.49,80061.59,0.0,-0.99651,1e-05,0.24071]
[1777942072922,46.49,80072.51,0.0,-0.9964,1e-05,0.24747]
[1777942073929,46.49,80075.76,0.0,-0.99637,1e-05,0.24951]
[1777942078964,46.49,80077.02,0.0,-0.99635,1e-05,0.2503]
[1777942082220,46.49,80076.95,0.0,-0.99635,1e-05,0.25026]
[1777942082326,46.49,80076.95,0.0,-0.99635,1e-05,0.25026]
[1777942082427,46.49,80078.52,0.0,-0.99634,1e-05,0.25125]
[1777942088027,46.49,80077.86,0.0,-0.99635,1e-05,0.25084]
[1777942090041,46.49,80080.77,0.0,-0.99632,1e-05,0.25268]
[1777942091049,46.49,80086.42,0.0,-0.99626,1e-05,0.25631]
[1777942096082,46.49,80084.61,0.0,-0.99628,1e-05,0.25514]
[1777942101118,46.49,80085.16,0.0,-0.99627,1e-05,0.2555]
[1777942102126,46.49,80092.27,0.0,-0.9962,1e-05,0.26011]
[1777942103133,46.49,80093.68,0.0,-0.99618,1e-05,0.26103]
[1777942108197,46.49,80092.93,0.0,-0.99619,1e-05,0.26054]
[1777942112225,46.49,80093.9,0.0,-0.99621,1e-05,0.25872]
[1777942114238,46.49,80097.01,0.0,-0.99618,1e-05,0.26075]
[1777942119274,46.49,80094.32,0.0,-0.99621,1e-05,0.25899]
[1777942124309,46.49,80093.99,0.0,-0.99621,1e-05,0.25878]
[1777942129346,46.49,80095.33,0.0,-0.9962,1e-05,0.25965]
[1777942131359,46.49,80091.79,0.0,-0.99624,1e-05,0.25735]
[1777942133373,46.49,80083.02,0.0,-0.99633,1e-05,0.25172]
[1777942134925,46.49,80083.02,0.0,-0.99633,1e-05,0.25172]
[1777942134380,46.49,80073.97,0.0,-0.99642,1e-05,0.24602]
[1777942135387,46.49,80059.07,0.0,-0.99657,1e-05,0.23687]
[1777942136397,46.49,80054.58,0.0,-0.99661,1e-05,0.23417]
[1777942137403,46.49,80054.54,0.0,-0.99661,1e-05,0.23415]
[1777942138663,46.49,80054.54,0.0,-0.99661,1e-05,0.23415]
[1777942138832,46.49,80054.54,0.0,-0.99661,1e-05,0.23415]
[1777942138908,46.49,80054.92,0.0,-0.99661,1e-05,0.23438]
[1777942143445,46.49,80051.05,0.0,-0.99664,1e-05,0.23207]
[1777942144452,46.49,80045.27,0.0,-0.9967,1e-05,0.22867]
[1777942145459,46.49,80040.19,0.0,-0.99674,1e-05,0.22571]
[1777942147473,46.49,80038.18,0.0,-0.99676,1e-05,0.22456]
[1777942149487,46.49,80036.81,0.0,-0.99678,1e-05,0.22379]
[1777942154522,46.49,80036.73,0.0,-0.99677,1e-05,0.22381]
[1777942158550,46.49,80030.37,0.0,-0.99683,1e-05,0.22023]
[1777942159557,46.5,80028.66,0.0,-0.99685,1e-05,0.21928]
[1777942160564,46.5,80030.12,0.0,-0.99683,1e-05,0.22013]
[1777942165599,46.5,80029.13,0.0,-0.99684,1e-05,0.21967]
[1777942170634,46.5,80030.05,0.0,-0.99683,1e-05,0.2203]
[1777942171641,46.5,80029.17,0.0,-0.99687,1e-05,0.21766]
[1777942176675,46.51,80029.44,0.0,-0.99686,1e-05,0.21793]
[1777942181711,46.51,80029.34,0.0,-0.99686,1e-05,0.21799]
[1777942186746,46.51,80029.17,0.0,-0.99686,1e-05,0.21801]
[1777942191780,46.52,80030.21,0.0,-0.99685,1e-05,0.21871]
[1777942192787,46.52,80032.02,0.0,-0.99684,1e-05,0.21976]
[1777942197823,46.52,80032.26,0.0,-0.99683,1e-05,0.21999]
[1777942199837,46.52,80036.08,0.0,-0.9968,1e-05,0.2222]
[1777942200843,46.52,80039.47,0.0,-0.99677,1e-05,0.22416]
[1777942205880,46.52,80038.59,0.0,-0.99677,1e-05,0.2237]
[1777942207894,46.52,80048.28,0.0,-0.99668,1e-05,0.22936]
[1777942208901,46.52,80051.29,0.0,-0.99665,1e-05,0.23113]
[1777942211922,46.52,80054.66,0.0,-0.99662,1e-05,0.23313]
[1777942212929,46.52,80058.62,0.0,-0.99658,1e-05,0.2355]
[1777942213505,46.52,80058.62,0.0,-0.99658,1e-05,0.2355]
[1777942213936,46.52,80068.9,0.0,-0.99648,1e-05,0.24175]
[1777942214364,46.52,80068.9,0.0,-0.99648,1e-05,0.24175]
[1777942214943,46.52,80073.2,0.0,-0.99644,1e-05,0.2444]
[1777942216587,46.52,80072.86,0.0,-0.99644,1e-05,0.24419]
[1777942218300,46.52,80072.93,0.0,-0.99644,1e-05,0.24423]
[1777942218329,46.52,80072.93,0.0,-0.99644,1e-05,0.24423]
[1777942218971,46.52,80078.85,0.0,-0.99638,1e-05,0.24793]
[1777942219978,46.52,80084.65,0.0,-0.99632,1e-05,0.25159]
[1777942220985,46.52,80086.23,0.0,-0.99631,1e-05,0.2526]
[1777942223056,46.52,80085.28,0.0,-0.99632,1e-05,0.25199]
[1777942223074,46.52,80085.28,0.0,-0.99632,1e-05,0.25199]
[1777942223103,46.52,80085.28,0.0,-0.99632,1e-05,0.25199]
[1777942223215,46.52,80085.28,0.0,-0.99632,1e-05,0.25199]
[1777942223325,46.52,80085.28,0.0,-0.99632,1e-05,0.25199]
[1777942224008,46.52,80085.5,0.0,-0.99632,1e-05,0.25214]
[1777942228033,46.52,80081.57,0.0,-0.99636,1e-05,0.24964]
[1777942229041,46.52,80084.6,0.0,-0.99632,1e-05,0.25156]
[1777942230864,46.52,80084.6,0.0,-0.99632,1e-05,0.25156]
[1777942230881,46.52,80084.6,0.0,-0.99632,1e-05,0.25156]
[1777942230978,46.52,80084.6,0.0,-0.99632,1e-05,0.25156]
[1777942231017,46.52,80085.37,0.0,-0.99635,1e-05,0.24965]
[1777942231078,46.52,80085.37,0.0,-0.99635,1e-05,0.24965]
[1777942231217,46.52,80085.37,0.0,-0.99635,1e-05,0.24965]
[1777942234576,46.52,80084.3,0.0,-0.99636,1e-05,0.24897]
[1777942234825,46.52,80084.3,0.0,-0.99636,1e-05,0.24897]
[1777942234945,46.52,80084.3,0.0,-0.99636,1e-05,0.24897]
[1777942236865,46.52,80083.73,0.0,-0.99637,1e-05,0.24862]
[1777942236899,46.52,80085.51,0.0,-0.99635,1e-05,0.24974]
[1777942237076,46.52,80085.51,0.0,-0.99635,1e-05,0.24974]
[1777942238574,46.52,80084.73,0.0,-0.99636,1e-05,0.24925]
[1777942238825,46.52,80084.73,0.0,-0.99636,1e-05,0.24925]
[1777942238937,46.52,80084.73,0.0,-0.99636,1e-05,0.24925]
[1777942242578,46.52,80083.57,0.0,-0.99637,1e-05,0.24851]
[1777942242826,46.52,80083.57,0.0,-0.99637,1e-05,0.24851]
[1777942242941,46.52,80083.57,0.0,-0.99637,1e-05,0.24851]
[1777942244146,46.52,80081.27,0.0,-0.99639,1e-05,0.24707]
[1777942245478,46.52,80081.27,0.0,-0.99639,1e-05,0.24707]
[1777942245575,46.52,80081.27,0.0,-0.99639,1e-05,0.24707]
[1777942245631,46.52,80082.18,0.0,-0.99638,1e-05,0.24764]
[1777942246575,46.52,80082.18,0.0,-0.99638,1e-05,0.24764]
[1777942246827,46.52,80082.18,0.0,-0.99638,1e-05,0.24764]
[1777942246927,46.52,80082.18,0.0,-0.99638,1e-05,0.24764]
[1777942250573,46.52,80082.04,0.0,-0.99638,1e-05,0.24755]
[1777942250824,46.52,80082.04,0.0,-0.99638,1e-05,0.24755]
[1777942250938,46.52,80082.04,0.0,-0.99638,1e-05,0.24755]
[1777942256230,46.52,80082.16,0.0,-0.99638,1e-05,0.24763]
[1777942261265,46.52,80082.34,0.0,-0.99638,1e-05,0.24774]
[1777942266300,46.52,80082.43,0.0,-0.99638,1e-05,0.2478]
[1777942267306,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268340,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268453,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268574,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268657,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268688,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268833,46.52,80091.35,0.0,-0.99629,1e-05,0.25346]
[1777942268924,46.52,80094.12,0.0,-0.99626,1e-05,0.25524]
[1777942270575,46.52,80094.41,0.0,-0.99626,1e-05,0.25542]
[1777942270815,46.52,80094.41,0.0,-0.99626,1e-05,0.25542]
[1777942271160,46.52,80094.42,0.0,-0.99626,1e-05,0.25543]
[1777942271335,46.52,80095.81,0.0,-0.99624,1e-05,0.25633]
[1777942272342,46.52,80098.67,0.0,-0.99621,1e-05,0.25818]
[1777942273935,46.52,80098.67,0.0,-0.99621,1e-05,0.25818]
[1777942273985,46.52,80097.71,0.0,-0.99622,1e-05,0.25756]
[1777942274080,46.52,80097.71,0.0,-0.99622,1e-05,0.25756]
[1777942274581,46.52,80097.71,0.0,-0.99622,1e-05,0.25756]
[1777942274826,46.52,80097.71,0.0,-0.99622,1e-05,0.25756]
[1777942274946,46.52,80097.71,0.0,-0.99622,1e-05,0.25756]
[1777942275048,46.52,80099.67,0.0,-0.9962,1e-05,0.25883]
[1777942276370,46.52,80101.9,0.0,-0.99618,1e-05,0.26029]
[1777942278579,46.52,80102.33,0.0,-0.99617,1e-05,0.26057]
[1777942278824,46.52,80102.33,0.0,-0.99617,1e-05,0.26057]
[1777942278843,46.52,80102.33,0.0,-0.99617,1e-05,0.26057]
[1777942278901,46.52,80102.33,0.0,-0.99617,1e-05,0.26057]
[1777942278951,46.52,80102.33,0.0,-0.99617,1e-05,0.26057]
[1777942279075,46.52,80102.68,0.0,-0.99617,1e-05,0.2608]
[1777942281405,46.52,80098.57,0.0,-0.99621,1e-05,0.25812]
[1777942283197,46.52,80097.6,0.0,-0.99622,1e-05,0.25749]
[1777942283325,46.52,80097.6,0.0,-0.99622,1e-05,0.25749]
[1777942283419,46.52,80098.17,0.0,-0.99622,1e-05,0.25786]
[1777942284216,46.52,80098.17,0.0,-0.99622,1e-05,0.25786]
[1777942284273,46.52,80098.17,0.0,-0.99622,1e-05,0.25786]
[1777942284324,46.52,80098.17,0.0,-0.99622,1e-05,0.25786]
[1777942284402,46.52,80098.17,0.0,-0.99622,1e-05,0.25786]
[1777942286576,46.52,80098.14,0.0,-0.99622,1e-05,0.25784]
[1777942286826,46.52,80098.14,0.0,-0.99622,1e-05,0.25784]
[1777942286853,46.52,80098.14,0.0,-0.99622,1e-05,0.25784]
[1777942286927,46.52,80100.09,0.0,-0.9962,1e-05,0.25911]
[1777942289942,46.52,80100.57,0.0,-0.99619,1e-05,0.25942]
[1777942290076,46.52,80100.57,0.0,-0.99619,1e-05,0.25942]
[1777942289977,46.52,80099.86,0.0,-0.9962,1e-05,0.25896]
[1777942290577,46.52,80099.86,0.0,-0.9962,1e-05,0.25896]
[1777942290827,46.52,80099.86,0.0,-0.9962,1e-05,0.25896]
[1777942290951,46.52,80099.86,0.0,-0.9962,1e-05,0.25896]
[1777942291052,46.52,80100.57,0.0,-0.99623,1e-05,0.25696]
[1777942291476,46.52,80102.2,0.0,-0.99621,1e-05,0.25802]
[1777942294578,46.52,80102.26,0.0,-0.99621,1e-05,0.25806]
[1777942294825,46.52,80102.26,0.0,-0.99621,1e-05,0.25806]
[1777942294939,46.52,80102.26,0.0,-0.99621,1e-05,0.25806]
[1777942295504,46.52,80104.7,0.0,-0.99618,1e-05,0.25965]
[1777942297009,46.52,80104.7,0.0,-0.99618,1e-05,0.25965]
[1777942297074,46.52,80104.7,0.0,-0.99618,1e-05,0.25965]
[1777942296512,46.52,80109.5,0.0,-0.99613,1e-05,0.26281]
[1777942297186,46.52,80109.5,0.0,-0.99613,1e-05,0.26281]
[1777942297518,46.52,80113.03,0.0,-0.99609,1e-05,0.26516]
[1777942298380,46.52,80113.03,0.0,-0.99609,1e-05,0.26516]
[1777942298580,46.52,80113.03,0.0,-0.99609,1e-05,0.26516]
[1777942298670,46.52,80115.79,0.0,-0.99606,1e-05,0.267]
[1777942304567,46.52,80114.94,0.0,-0.99607,1e-05,0.26643]
[1777942309608,46.52,80116.29,0.0,-0.99606,1e-05,0.26734]
[1777942310615,46.52,80118.99,0.0,-0.99603,1e-05,0.26915]
[1777942311726,46.52,80118.99,0.0,-0.99603,1e-05,0.26915]
[1777942311831,46.52,80118.99,0.0,-0.99603,1e-05,0.26915]
[1777942311839,46.52,80118.99,0.0,-0.99603,1e-05,0.26915]
[1777942312075,46.52,80118.99,0.0,-0.99603,1e-05,0.26915]
[1777942312154,46.52,80120.05,0.0,-0.99602,1e-05,0.26987]
[1777942314573,46.52,80120.55,0.0,-0.99601,1e-05,0.27021]
[1777942314825,46.52,80120.55,0.0,-0.99601,1e-05,0.27021]
[1777942314892,46.52,80120.55,0.0,-0.99601,1e-05,0.27021]
[1777942315330,46.52,80120.52,0.0,-0.99601,1e-05,0.27019]
[1777942315576,46.52,80120.52,0.0,-0.99601,1e-05,0.27019]
[1777942315650,46.52,80119.33,0.0,-0.99602,1e-05,0.26938]
[1777942318576,46.52,80120.1,0.0,-0.99602,1e-05,0.2699]
[1777942318825,46.52,80120.1,0.0,-0.99602,1e-05,0.2699]
[1777942318869,46.52,80120.1,0.0,-0.99602,1e-05,0.2699]
[1777942322064,46.52,80120.68,0.0,-0.99601,1e-05,0.2703]
[1777942322077,46.52,80120.68,0.0,-0.99601,1e-05,0.2703]
[1777942322575,46.52,80120.69,0.0,-0.99601,1e-05,0.2703]
[1777942322828,46.52,80120.69,0.0,-0.99601,1e-05,0.2703]
[1777942322865,46.52,80120.69,0.0,-0.99601,1e-05,0.2703]
[1777942322952,46.52,80122.45,0.0,-0.99599,1e-05,0.2715]
[1777942323325,46.52,80122.45,0.0,-0.99599,1e-05,0.2715]
[1777942323445,46.52,80122.45,0.0,-0.99599,1e-05,0.2715]
[1777942324082,46.52,80122.45,0.0,-0.99599,1e-05,0.2715]
[1777942324111,46.52,80139.95,0.0,-0.99579,1e-05,0.28363]
[1777942324714,46.52,80143.17,0.0,-0.99575,1e-05,0.28591]
[1777942325721,46.52,80145.91,0.0,-0.99572,1e-05,0.28786]
[1777942326581,46.52,80145.91,0.0,-0.99572,1e-05,0.28786]
[1777942326826,46.52,80145.91,0.0,-0.99572,1e-05,0.28786]
[1777942326921,46.52,80145.91,0.0,-0.99572,1e-05,0.28786]
[1777942327326,46.52,80145.15,0.0,-0.99573,1e-05,0.28732]
[1777942327577,46.52,80145.15,0.0,-0.99573,1e-05,0.28732]
[1777942327735,46.52,80145.04,0.0,-0.99573,1e-05,0.28724]
[1777942329749,46.52,80137.47,0.0,-0.99582,1e-05,0.28188]
[1777942330860,46.52,80137.47,0.0,-0.99582,1e-05,0.28188]
[1777942330970,46.52,80137.47,0.0,-0.99582,1e-05,0.28188]
[1777942331082,46.52,80137.47,0.0,-0.99582,1e-05,0.28188]
[1777942331200,46.52,80137.44,0.0,-0.99582,1e-05,0.28186]
[1777942331763,46.52,80135.51,0.0,-0.99584,1e-05,0.28051]
[1777942334576,46.52,80136.61,0.0,-0.99583,1e-05,0.28128]
[1777942334828,46.52,80136.61,0.0,-0.99583,1e-05,0.28128]
[1777942334866,46.52,80138.08,0.0,-0.99581,1e-05,0.28231]
[1777942337044,46.52,80139.15,0.0,-0.9958,1e-05,0.28306]
[1777942337075,46.52,80139.15,0.0,-0.9958,1e-05,0.28306]
[1777942337097,46.52,80139.98,0.0,-0.99579,1e-05,0.28365]
[1777942342851,46.52,80140.18,0.0,-0.99579,1e-05,0.28379]
[1777942343077,46.52,80140.18,0.0,-0.99579,1e-05,0.28379]
[1777942342933,46.52,80140.64,0.0,-0.99578,1e-05,0.28411]
[1777942343847,46.52,80141.91,0.0,-0.99577,1e-05,0.28501]
[1777942348882,46.52,80142.53,0.0,-0.99576,1e-05,0.28545]
[1777942350896,46.52,80133.1,0.0,-0.99587,1e-05,0.27882]
[1777942351903,46.52,80135.01,0.0,-0.99589,1e-05,0.27754]
[1777942356937,46.52,80135.44,0.0,-0.99588,1e-05,0.27784]
[1777942357945,46.52,80132.7,0.0,-0.99591,1e-05,0.27595]
[1777942361973,46.52,80134.72,0.0,-0.99589,1e-05,0.27734]
[1777942367008,46.52,80135.16,0.0,-0.99588,1e-05,0.27765]
[1777942372042,46.52,80135.59,0.0,-0.99588,1e-05,0.27795]
[1777942377078,46.52,80135.22,0.0,-0.99588,1e-05,0.27769]
[1777942381106,46.52,80136.62,0.0,-0.99587,1e-05,0.27866]
[1777942386176,46.52,80136.19,0.0,-0.99587,1e-05,0.27836]
[1777942391176,46.52,80135.66,0.0,-0.99588,1e-05,0.27799]
[1777942392183,46.52,80135.77,0.0,-0.99588,1e-05,0.27807]
[1777942397218,46.52,80140.19,0.0,-0.99583,1e-05,0.28116]
[1777942398225,46.52,80141.49,0.0,-0.99581,1e-05,0.28207]
[1777942400239,46.52,80144.88,0.0,-0.99577,1e-05,0.28446]
[1777942402253,46.52,80146.2,0.0,-0.99576,1e-05,0.2854]
[1777942403260,46.52,80147.95,0.0,-0.99573,1e-05,0.28664]
[1777942408295,46.52,80149.19,0.0,-0.99572,1e-05,0.28753]
[1777942409302,46.52,80153.12,0.0,-0.99567,1e-05,0.29035]
[1777942411316,46.52,80154.95,0.0,-0.99569,1e-05,0.28897]
[1777942413330,46.52,80160.34,0.0,-0.99563,1e-05,0.29287]
[1777942414337,46.52,80163.18,0.0,-0.99559,1e-05,0.29494]
[1777942417357,46.52,80165.35,0.0,-0.99557,1e-05,0.29653]
[1777942421386,46.52,80162.69,0.0,-0.9956,1e-05,0.29458]
[1777942422393,46.52,80159.36,0.0,-0.99564,1e-05,0.29216]
[1777942423400,46.52,80153.69,0.0,-0.99571,1e-05,0.28807]
[1777942425414,46.52,80151.66,0.0,-0.99573,1e-05,0.28662]
[1777942428435,46.52,80148.4,0.0,-0.99577,1e-05,0.2843]
[1777942431462,46.52,80137.09,0.0,-0.9959,1e-05,0.27638]
[1777942432467,46.52,80126.16,0.0,-0.99602,1e-05,0.26891]
[1777942433474,46.52,80121.51,0.0,-0.99607,1e-05,0.26578]
[1777942436200,46.52,80122.08,0.0,-0.99607,1e-05,0.26616]
[1777942435492,46.52,80149.3,0.0,-0.99576,1e-05,0.28494]
[1777942436499,46.52,80169.69,0.0,-0.99551,1e-05,0.29973]
[1777942437407,46.52,80169.69,0.0,-0.99551,1e-05,0.29973]
[1777942437506,46.52,80172.38,0.0,-0.99548,1e-05,0.30173]
[1777942439078,46.52,80172.38,0.0,-0.99548,1e-05,0.30173]
[1777942440241,46.52,80172.11,0.0,-0.99548,1e-05,0.30153]
[1777942440327,46.52,80171.98,0.0,-0.99548,1e-05,0.30144]
[1777942441536,46.52,80165.24,0.0,-0.99557,1e-05,0.29645]
[1777942443068,46.52,80165.24,0.0,-0.99557,1e-05,0.29645]
[1777942443086,46.52,80165.24,0.0,-0.99557,1e-05,0.29645]
[1777942443140,46.52,80165.24,0.0,-0.99557,1e-05,0.29645]
[1777942443210,46.52,80159.41,0.0,-0.99564,1e-05,0.2922]
[1777942443326,46.52,80159.41,0.0,-0.99564,1e-05,0.2922]
[1777942448585,46.52,80158.35,0.0,-0.99565,1e-05,0.29143]
[1777942453620,46.52,80158.45,0.0,-0.99565,1e-05,0.2915]
[1777942458431,46.52,80159.13,0.0,-0.99564,1e-05,0.29199]
[1777942458526,46.52,80159.13,0.0,-0.99564,1e-05,0.29199]
[1777942458543,46.52,80159.13,0.0,-0.99564,1e-05,0.29199]
[1777942458577,46.52,80159.13,0.0,-0.99564,1e-05,0.29199]
[1777942458634,46.52,80159.13,0.0,-0.99564,1e-05,0.29199]
[1777942458665,46.52,80159.24,0.0,-0.99564,1e-05,0.29207]
[1777942461079,46.52,80159.29,0.0,-0.99564,1e-05,0.29211]
[1777942461329,46.52,80159.14,0.0,-0.99564,1e-05,0.292]
[1777942461399,46.52,80159.14,0.0,-0.99564,1e-05,0.292]
[1777942465082,46.52,80158.92,0.0,-0.99564,1e-05,0.29184]
[1777942465339,46.52,80158.92,0.0,-0.99564,1e-05,0.29184]
[1777942465543,46.52,80158.92,0.0,-0.99564,1e-05,0.29184]
[1777942465714,46.52,80152.44,0.0,-0.99572,1e-05,0.28718]
[1777942466720,46.52,80150.93,0.0,-0.99574,1e-05,0.2861]
[1777942467867,46.52,80150.93,0.0,-0.99574,1e-05,0.2861]
[1777942468053,46.52,80150.93,0.0,-0.99574,1e-05,0.2861]
[1777942468074,46.52,80150.93,0.0,-0.99574,1e-05,0.2861]
[1777942468089,46.52,80150.93,0.0,-0.99574,1e-05,0.2861]
[1777942468124,46.52,80158.65,0.0,-0.99565,1e-05,0.29164]
[1777942468735,46.52,80163.25,0.0,-0.99559,1e-05,0.29499]
[1777942469742,46.52,80161.89,0.0,-0.99561,1e-05,0.294]
[1777942471756,46.52,80162.41,0.0,-0.99564,1e-05,0.29166]
[1777942472328,46.52,80162.41,0.0,-0.99564,1e-05,0.29166]
[1777942472763,46.52,80162.28,0.0,-0.99564,1e-05,0.29156]
[1777942477798,46.52,80162.8,0.0,-0.99564,1e-05,0.29194]
[1777942481603,46.52,80163.23,0.0,-0.99563,1e-05,0.29225]
[1777942481626,46.52,80163.23,0.0,-0.99563,1e-05,0.29225]
[1777942481831,46.52,80163.23,0.0,-0.99563,1e-05,0.29225]
[1777942481896,46.52,80163.23,0.0,-0.99563,1e-05,0.29225]
[1777942485082,46.52,80162.96,0.0,-0.99563,1e-05,0.29206]
[1777942485332,46.52,80162.87,0.0,-0.99564,1e-05,0.29199]
[1777942485368,46.52,80162.87,0.0,-0.99564,1e-05,0.29199]
[1777942489077,46.52,80162.85,0.0,-0.99564,1e-05,0.29198]
[1777942489325,46.52,80162.26,0.0,-0.99564,1e-05,0.29155]
[1777942489374,46.52,80162.26,0.0,-0.99564,1e-05,0.29155]
[1777942491022,46.52,80161.32,0.0,-0.99565,1e-05,0.29087]
[1777942491081,46.52,80161.32,0.0,-0.99565,1e-05,0.29087]
[1777942491117,46.52,80161.57,0.0,-0.99565,1e-05,0.29105]
[1777942492108,46.52,80161.57,0.0,-0.99565,1e-05,0.29105]
[1777942492225,46.52,80161.57,0.0,-0.99565,1e-05,0.29105]
[1777942492212,46.52,80154.03,0.0,-0.99574,1e-05,0.28563]
[1777942492338,46.52,80154.03,0.0,-0.99574,1e-05,0.28563]
[1777942492447,46.52,80154.03,0.0,-0.99574,1e-05,0.28563]
[1777942494917,46.52,80151.32,0.0,-0.99577,1e-05,0.28371]
[1777942496268,46.52,80151.32,0.0,-0.99577,1e-05,0.28371]
[1777942496326,46.52,80151.28,0.0,-0.99577,1e-05,0.28368]
[1777942496931,46.52,80151.99,0.0,-0.99576,1e-05,0.28418]
[1777942501966,46.52,80152.35,0.0,-0.99576,1e-05,0.28444]
[1777942503980,46.52,80154.1,0.0,-0.99574,1e-05,0.28568]
[1777942504571,46.52,80154.1,0.0,-0.99574,1e-05,0.28568]
[1777942504678,46.52,80154.1,0.0,-0.99574,1e-05,0.28568]
[1777942504833,46.52,80154.1,0.0,-0.99574,1e-05,0.28568]
[1777942504894,46.52,80154.1,0.0,-0.99574,1e-05,0.28568]
[1777942507077,46.52,80155.62,0.0,-0.99572,1e-05,0.28677]
[1777942507326,46.52,80154.83,0.0,-0.99573,1e-05,0.2862]
[1777942507431,46.52,80154.83,0.0,-0.99573,1e-05,0.2862]
[1777942511080,46.52,80155.04,0.0,-0.99573,1e-05,0.28635]
[1777942511327,46.52,80154.75,0.0,-0.99573,1e-05,0.28615]
[1777942511452,46.52,80154.75,0.0,-0.99573,1e-05,0.28615]
[1777942512036,46.52,80152.52,0.0,-0.99576,1e-05,0.28456]
[1777942512631,46.52,80152.52,0.0,-0.99576,1e-05,0.28456]
[1777942512825,46.52,80152.52,0.0,-0.99576,1e-05,0.28456]
[1777942513043,46.52,80152.0,0.0,-0.99576,1e-05,0.28419]
[1777942515075,46.52,80151.62,0.0,-0.99577,1e-05,0.28392]
[1777942515324,46.52,80151.63,0.0,-0.99577,1e-05,0.28393]
[1777942515398,46.52,80151.63,0.0,-0.99577,1e-05,0.28393]
[1777942519089,46.52,80151.48,0.0,-0.99577,1e-05,0.28382]
[1777942519329,46.52,80141.17,0.0,-0.99589,1e-05,0.2766]
[1777942519421,46.52,80141.17,0.0,-0.99589,1e-05,0.2766]
[1777942520092,46.52,80138.96,0.0,-0.99592,1e-05,0.27507]
[1777942520610,46.52,80138.96,0.0,-0.99592,1e-05,0.27507]
[1777942520826,46.52,80138.96,0.0,-0.99592,1e-05,0.27507]
[1777942521099,46.52,80138.63,0.0,-0.99592,1e-05,0.27484]
[1777942523084,46.52,80138.41,0.0,-0.99592,1e-05,0.27469]
[1777942523219,46.52,80138.41,0.0,-0.99592,1e-05,0.27469]
[1777942523250,46.52,80134.78,0.0,-0.99596,1e-05,0.2722]
[1777942523375,46.52,80134.78,0.0,-0.99596,1e-05,0.2722]
[1777942524120,46.52,80131.17,0.0,-0.996,1e-05,0.26974]
[1777942526119,46.52,80131.51,0.0,-0.996,1e-05,0.26997]
[1777942526175,46.52,80131.51,0.0,-0.996,1e-05,0.26997]
[1777942526328,46.52,80131.51,0.0,-0.996,1e-05,0.26997]
[1777942526384,46.52,80131.78,0.0,-0.996,1e-05,0.27016]
[1777942527141,46.52,80129.6,0.0,-0.99602,1e-05,0.26868]
[1777942529074,46.52,80129.85,0.0,-0.99602,1e-05,0.26885]
[1777942529325,46.52,80129.85,0.0,-0.99602,1e-05,0.26885]
[1777942529441,46.52,80129.91,0.0,-0.99602,1e-05,0.26889]
[1777942531169,46.52,80131.03,0.0,-0.99604,1e-05,0.26709]
[1777942533078,46.52,80132.11,0.0,-0.99603,1e-05,0.26782]
[1777942533327,46.52,80132.11,0.0,-0.99603,1e-05,0.26782]
[1777942533343,46.52,80132.05,0.0,-0.99603,1e-05,0.26778]
[1777942533430,46.52,80132.05,0.0,-0.99603,1e-05,0.26778]
[1777942533575,46.52,80132.05,0.0,-0.99603,1e-05,0.26778]
[1777942534190,46.52,80131.93,0.0,-0.99603,1e-05,0.2677]
[1777942537083,46.52,80131.39,0.0,-0.99604,1e-05,0.26734]
[1777942537327,46.52,80131.39,0.0,-0.99604,1e-05,0.26734]
[1777942537443,46.52,80131.67,0.0,-0.99603,1e-05,0.26753]
[1777942541079,46.52,80131.58,0.0,-0.99604,1e-05,0.26746]
[1777942541328,46.52,80131.58,0.0,-0.99604,1e-05,0.26746]
[1777942541398,46.52,80131.47,0.0,-0.99604,1e-05,0.26739]
[1777942542228,46.52,80131.47,0.0,-0.99604,1e-05,0.26739]
[1777942542325,46.52,80131.47,0.0,-0.99604,1e-05,0.26739]
[1777942542246,46.52,80127.01,0.0,-0.99609,1e-05,0.2644]
[1777942543253,46.52,80125.6,0.0,-0.9961,1e-05,0.26346]
[1777942545080,46.52,80125.67,0.0,-0.9961,1e-05,0.26351]
[1777942545326,46.52,80125.67,0.0,-0.9961,1e-05,0.26351]
[1777942545267,46.52,80127.6,0.0,-0.99608,1e-05,0.26479]
[1777942545447,46.52,80127.6,0.0,-0.99608,1e-05,0.26479]
[1777942555251,46.52,80128.11,0.0,-0.99607,1e-05,0.26513]
[1777942555310,46.52,80128.11,0.0,-0.99607,1e-05,0.26513]
[1777942555325,46.52,80128.11,0.0,-0.99607,1e-05,0.26513]
[1777942555413,46.52,80128.57,0.0,-0.99607,1e-05,0.26544]
[1777942555725,46.52,80128.57,0.0,-0.99607,1e-05,0.26544]
[1777942555825,46.52,80128.57,0.0,-0.99607,1e-05,0.26544]
[1777942556343,46.52,80128.53,0.0,-0.99607,1e-05,0.26542]
[1777942559077,46.52,80128.28,0.0,-0.99607,1e-05,0.26525]
[1777942559324,46.52,80128.28,0.0,-0.99607,1e-05,0.26525]
[1777942564400,46.52,80125.93,0.0,-0.9961,1e-05,0.26368]
[1777942570036,46.52,80125.77,0.0,-0.9961,1e-05,0.26357]
[1777942570094,46.52,80125.77,0.0,-0.9961,1e-05,0.26357]
[1777942570328,46.52,80125.77,0.0,-0.9961,1e-05,0.26357]
[1777942570192,46.52,80125.78,0.0,-0.9961,1e-05,0.26358]
[1777942576484,46.52,80126.25,0.0,-0.99609,1e-05,0.26389]
[1777942581519,46.52,80126.3,0.0,-0.99609,1e-05,0.26393]
[1777942588568,46.52,80124.76,0.0,-0.99611,1e-05,0.2629]
[1777942589575,46.52,80121.86,0.0,-0.99614,1e-05,0.26098]
[1777942591590,46.52,80121.06,0.0,-0.99619,1e-05,0.25796]
[1777942595618,46.52,80119.31,0.0,-0.99621,1e-05,0.25682]
[1777942600652,46.52,80119.79,0.0,-0.9962,1e-05,0.25713]
[1777942605688,46.52,80119.71,0.0,-0.9962,1e-05,0.25708]
[1777942611729,46.52,80119.85,0.0,-0.9962,1e-05,0.25717]
[1777942616765,46.52,80119.28,0.0,-0.99621,1e-05,0.2568]
[1777942621800,46.52,80126.39,0.0,-0.99613,1e-05,0.26147]
[1777942622807,46.52,80128.18,0.0,-0.99611,1e-05,0.26265]
[1777942624821,46.52,80126.96,0.0,-0.99612,1e-05,0.26184]
[1777942629856,46.52,80127.09,0.0,-0.99612,1e-05,0.26193]
[1777942630863,46.52,80130.41,0.0,-0.99609,1e-05,0.26414]
[1777942631870,46.52,80137.04,0.0,-0.99601,1e-05,0.2686]
[1777942633884,46.52,80137.35,0.0,-0.99601,1e-05,0.26881]
[1777942638919,46.52,80137.08,0.0,-0.99601,1e-05,0.26862]
[1777942640933,46.52,80139.25,0.0,-0.99599,1e-05,0.2701]
[1777942641940,46.52,80145.15,0.0,-0.99592,1e-05,0.27414]
[1777942642947,46.52,80143.58,0.0,-0.99594,1e-05,0.27306]
[1777942645968,46.52,80145.12,0.0,-0.99592,1e-05,0.27412]
[1777942647982,46.52,80147.5,0.0,-0.99589,1e-05,0.27576]
[1777942651003,46.52,80148.47,0.0,-0.99592,1e-05,0.27382]
[1777942656038,46.52,80148.5,0.0,-0.99592,1e-05,0.27384]
[1777942657045,46.52,80150.68,0.0,-0.9959,1e-05,0.27535]
[1777942662117,46.52,80151.47,0.0,-0.99589,1e-05,0.27589]
[1777942665347,46.52,80151.65,0.0,-0.99588,1e-05,0.27602]
[1777942670136,46.52,80153.3,0.0,-0.99587,1e-05,0.27716]
[1777942675171,46.52,80153.71,0.0,-0.99586,1e-05,0.27745]
[1777942680206,46.52,80152.14,0.0,-0.99588,1e-05,0.27636]
[1777942682220,46.52,80150.87,0.0,-0.99589,1e-05,0.27548]
[1777942687255,46.52,80151.21,0.0,-0.99589,1e-05,0.27571]
[1777942693297,46.52,80151.25,0.0,-0.99589,1e-05,0.27574]
[1777942697325,46.52,80153.52,0.0,-0.99586,1e-05,0.27732]
[1777942702360,46.52,80152.57,0.0,-0.99587,1e-05,0.27666]
[1777942703367,46.52,80145.29,0.0,-0.99596,1e-05,0.27164]
[1777942704374,46.52,80143.18,0.0,-0.99598,1e-05,0.2702]
[1777942706387,46.52,80146.12,0.0,-0.99595,1e-05,0.2722]
[1777942711423,46.52,80145.58,0.0,-0.99599,1e-05,0.26925]
[1777942716458,46.52,80145.57,0.0,-0.99599,1e-05,0.26924]
[1777942721493,46.52,80145.69,0.0,-0.99599,1e-05,0.26932]
[1777942724514,46.52,80146.95,0.0,-0.99598,1e-05,0.27018]
[1777942728542,46.52,80148.71,0.0,-0.99596,1e-05,0.27138]
[1777942733577,46.52,80149.5,0.0,-0.99595,1e-05,0.27193]
[1777942738612,46.52,80149.71,0.0,-0.99594,1e-05,0.27207]
[1777942743647,46.52,80149.39,0.0,-0.99595,1e-05,0.27185]
[1777942744654,46.52,80152.29,0.0,-0.99592,1e-05,0.27384]
[1777942745661,46.52,80154.6,0.0,-0.99589,1e-05,0.27544]
[1777942746668,46.52,80153.41,0.0,-0.9959,1e-05,0.27462]
[1777942751702,46.52,80153.26,0.0,-0.9959,1e-05,0.27451]
[1777942753717,46.52,80156.5,0.0,-0.99587,1e-05,0.27676]
[1777942754724,46.52,80162.3,0.0,-0.9958,1e-05,0.28082]
[1777942755731,46.52,80164.58,0.0,-0.99577,1e-05,0.28243]
[1777942757745,46.52,80166.75,0.0,-0.99575,1e-05,0.28397]
[1777942762779,46.52,80167.46,0.0,-0.99574,1e-05,0.28448]
[1777942767816,46.52,80167.33,0.0,-0.99574,1e-05,0.28439]
[1777942771845,46.52,80168.09,0.0,-0.99577,1e-05,0.28224]
[1777942772852,46.52,80163.11,0.0,-0.99583,1e-05,0.27874]
[1777942773859,46.52,80161.81,0.0,-0.99584,1e-05,0.27783]
[1777942778894,46.52,80160.54,0.0,-0.99586,1e-05,0.27694]
[1777942783929,46.52,80161.12,0.0,-0.99585,1e-05,0.27734]
[1777942786950,46.52,80163.35,0.0,-0.99583,1e-05,0.2789]
[1777942791984,46.52,80163.77,0.0,-0.99582,1e-05,0.2792]
[1777942797020,46.52,80163.31,0.0,-0.99583,1e-05,0.27888]
[1777942801048,46.52,80164.67,0.0,-0.99581,1e-05,0.27983]
[1777942802055,46.52,80177.59,0.0,-0.99566,1e-05,0.28904]
[1777942803062,46.52,80174.04,0.0,-0.9957,1e-05,0.28649]
[1777942804069,46.52,80169.71,0.0,-0.99575,1e-05,0.28339]
[1777942805075,46.52,80167.99,0.0,-0.99577,1e-05,0.28217]
[1777942807090,46.52,80166.09,0.0,-0.99579,1e-05,0.28083]
[1777942808097,46.52,80161.26,0.0,-0.99585,1e-05,0.27744]
[1777942809105,46.52,80160.04,0.0,-0.99586,1e-05,0.27659]
[1777942814140,46.52,80160.88,0.0,-0.99585,1e-05,0.27718]
[1777942817160,46.52,80156.27,0.0,-0.99591,1e-05,0.27398]
[1777942821189,46.52,80158.12,0.0,-0.99589,1e-05,0.27526]
[1777942826224,46.52,80156.4,0.0,-0.99591,1e-05,0.27407]
[1777942827231,46.52,80144.89,0.0,-0.99604,1e-05,0.26621]
[1777942828238,46.52,80143.29,0.0,-0.99605,1e-05,0.26513]
[1777942829245,46.52,80141.38,0.0,-0.99608,1e-05,0.26385]
[1777942830252,46.52,80139.97,0.0,-0.99609,1e-05,0.26291]
[1777942831259,46.52,80139.33,0.0,-0.99613,1e-05,0.25996]
[1777942836294,46.52,80136.13,0.0,-0.99617,1e-05,0.25785]
[1777942837301,46.52,80132.18,0.0,-0.99621,1e-05,0.25527]
[1777942839315,46.52,80135.45,0.0,-0.99618,1e-05,0.2574]
[1777942841328,46.52,80133.58,0.0,-0.9962,1e-05,0.25618]
[1777942846364,46.52,80133.24,0.0,-0.9962,1e-05,0.25596]
[1777942847371,46.52,80129.95,0.0,-0.99624,1e-05,0.25382]
[1777942848378,46.52,80127.66,0.0,-0.99626,1e-05,0.25234]
[1777942853413,46.52,80127.99,0.0,-0.99626,1e-05,0.25255]
[1777942858447,46.52,80123.33,0.0,-0.99631,1e-05,0.24956]
[1777942859455,46.52,80118.58,0.0,-0.99636,1e-05,0.24655]
[1777942862476,46.52,80117.27,0.0,-0.99637,1e-05,0.24572]
[1777942867510,46.52,80111.87,0.0,-0.99642,1e-05,0.24234]
[1777942868518,46.52,80107.73,0.0,-0.99647,1e-05,0.23977]
[1777942869525,46.52,80106.17,0.0,-0.99648,1e-05,0.23881]
[1777942871539,46.52,80104.19,0.0,-0.9965,1e-05,0.2376]
[1777942872546,46.52,80107.1,0.0,-0.99647,1e-05,0.23939]
[1777942873553,46.52,80112.86,0.0,-0.99641,1e-05,0.24296]
[1777942874559,46.52,80114.81,0.0,-0.99639,1e-05,0.24418]
[1777942879595,46.52,80115.27,0.0,-0.99639,1e-05,0.24446]
[1777942881609,46.52,80113.89,0.0,-0.9964,1e-05,0.2436]
[1777942882616,46.52,80112.66,0.0,-0.99642,1e-05,0.24283]
[1777942887653,46.52,80111.62,0.0,-0.99643,1e-05,0.24218]
[1777942892688,46.52,80111.78,0.0,-0.99646,1e-05,0.2399]
[1777942895709,46.52,80109.87,0.0,-0.99648,1e-05,0.23872]
[1777942899737,46.52,80107.7,0.0,-0.9965,1e-05,0.23739]
[1777942900744,46.52,80099.21,0.0,-0.99658,1e-05,0.23224]
[1777942901751,46.52,80098.01,0.0,-0.9966,1e-05,0.23152]
[1777942904485,46.52,80097.98,0.0,-0.9966,1e-05,0.2315]
[1777942904520,46.52,80096.62,0.0,-0.99661,1e-05,0.23069]
[1777942904771,46.52,80085.67,0.0,-0.99671,1e-05,0.22423]
[1777942905779,46.52,80085.15,0.0,-0.99672,1e-05,0.22393]
[1777942907793,46.52,80083.68,0.0,-0.99673,1e-05,0.22307]
[1777942908750,46.52,80083.68,0.0,-0.99673,1e-05,0.22307]
[1777942910814,46.52,80094.35,0.0,-0.99663,1e-05,0.22934]
[1777942911821,46.52,80097.34,0.0,-0.9966,1e-05,0.23112]
[1777942913835,46.52,80098.99,0.0,-0.99659,1e-05,0.23211]
[1777942914843,46.52,80101.16,0.0,-0.99657,1e-05,0.23342]
[1777942917075,46.52,80100.23,0.0,-0.99657,1e-05,0.23286]
[1777942920884,46.52,80098.1,0.0,-0.9966,1e-05,0.23158]
[1777942922205,46.52,80098.1,0.0,-0.9966,1e-05,0.23158]
[1777942922236,46.52,80096.19,0.0,-0.99661,1e-05,0.23043]
[1777942922898,46.52,80087.81,0.0,-0.99669,1e-05,0.22548]
[1777942924319,46.52,80087.81,0.0,-0.99669,1e-05,0.22548]
[1777942924394,46.52,80076.93,0.0,-0.9968,1e-05,0.21919]
[1777942924916,46.52,80070.81,0.0,-0.99685,1e-05,0.21572]
[1777942925923,46.52,80067.97,0.0,-0.99688,1e-05,0.21413]
[1777942927648,46.52,80067.97,0.0,-0.99688,1e-05,0.21413]
[1777942927938,46.52,80066.28,0.0,-0.99689,1e-05,0.21322]
[1777942928943,46.52,80067.54,0.0,-0.99688,1e-05,0.21394]
[1777942931965,46.53,80066.17,0.0,-0.99689,1e-05,0.21322]
[1777942933262,46.53,80066.17,0.0,-0.99689,1e-05,0.21322]
[1777942938008,46.53,80068.29,0.0,-0.99687,1e-05,0.2145]
[1777942939377,46.53,80068.29,0.0,-0.99687,1e-05,0.2145]
[1777942939575,46.53,80068.29,0.0,-0.99687,1e-05,0.2145]
[1777942939591,46.53,80070.3,0.0,-0.99685,1e-05,0.21566]
[1777942943043,46.53,80075.39,0.0,-0.99681,1e-05,0.21858]
[1777942944050,46.53,80081.56,0.0,-0.99675,1e-05,0.22213]
[1777942946064,46.53,80085.64,0.0,-0.99671,1e-05,0.2245]
[1777942948078,46.53,80091.85,0.0,-0.99665,1e-05,0.22814]
[1777942950092,46.53,80095.56,0.0,-0.99662,1e-05,0.23035]
[1777942951099,46.53,80097.77,0.0,-0.99663,1e-05,0.22936]
[1777942955130,46.53,80100.12,0.0,-0.9966,1e-05,0.23076]
[1777942956896,46.53,80099.77,0.0,-0.99661,1e-05,0.23055]
[1777942960097,46.53,80099.73,0.0,-0.99661,1e-05,0.23053]
[1777942960220,46.53,80099.73,0.0,-0.99661,1e-05,0.23053]
[1777942962522,46.53,80099.2,0.0,-0.99661,1e-05,0.23021]
[1777942962575,46.53,80099.2,0.0,-0.99661,1e-05,0.23021]
[1777942962677,46.53,80100.67,0.0,-0.9966,1e-05,0.23109]
[1777942963836,46.53,80100.09,0.0,-0.9966,1e-05,0.23074]
[1777942964080,46.53,80100.09,0.0,-0.9966,1e-05,0.23074]
[1777942967165,46.53,80101.78,0.0,-0.99659,1e-05,0.23176]
[1777942967327,46.53,80101.78,0.0,-0.99659,1e-05,0.23176]
[1777942967365,46.53,80103.73,0.0,-0.99657,1e-05,0.23293]
[1777942973257,46.53,80103.62,0.0,-0.99657,1e-05,0.23286]
[1777942978292,46.53,80103.73,0.0,-0.99657,1e-05,0.23293]
[1777942982321,46.53,80110.97,0.0,-0.9965,1e-05,0.23733]
[1777942983328,46.53,80113.05,0.0,-0.99648,1e-05,0.2386]
[1777942986349,46.53,80107.08,0.0,-0.99654,1e-05,0.23495]
[1777942987356,46.53,80103.08,0.0,-0.99658,1e-05,0.23254]
[1777942992391,46.53,80102.54,0.0,-0.99658,1e-05,0.23221]
[1777942997426,46.53,80102.92,0.0,-0.99658,1e-05,0.23244]
[1777943000447,46.53,80100.93,0.0,-0.9966,1e-05,0.23125]
[1777943002461,46.53,80094.74,0.0,-0.99666,1e-05,0.22756]
[1777943003468,46.53,80089.71,0.0,-0.9967,1e-05,0.22461]
[1777943005485,46.53,80095.26,0.0,-0.99665,1e-05,0.22787]
[1777943010520,46.53,80095.92,0.0,-0.99665,1e-05,0.22826]
[1777943011527,46.53,80095.96,0.0,-0.99668,1e-05,0.226]
[1777943012050,46.53,80095.96,0.0,-0.99668,1e-05,0.226]
[1777943012580,46.53,80095.96,0.0,-0.99668,1e-05,0.226]
[1777943015557,46.53,80094.35,0.0,-0.99669,1e-05,0.22505]
[1777943017571,46.53,80091.49,0.0,-0.99672,1e-05,0.22338]
[1777943021599,46.53,80090.25,0.0,-0.99673,1e-05,0.22266]
[1777943026634,46.53,80091.56,0.0,-0.99672,1e-05,0.22342]
[1777943027641,46.53,80092.84,0.0,-0.99671,1e-05,0.22417]
[1777943029655,46.53,80089.48,0.0,-0.99674,1e-05,0.22222]
[1777943032675,46.53,80090.96,0.0,-0.99673,1e-05,0.22307]
[1777943036703,46.53,80092.38,0.0,-0.99671,1e-05,0.2239]
[1777943038718,46.53,80091.09,0.0,-0.99672,1e-05,0.22315]
[1777943041740,46.53,80087.26,0.0,-0.99676,1e-05,0.22093]
[1777943046775,46.53,80086.68,0.0,-0.99677,1e-05,0.2206]
[1777943049796,46.53,80091.61,0.0,-0.99672,1e-05,0.22345]
[1777943050803,46.53,80094.62,0.0,-0.99669,1e-05,0.22521]
[1777943055838,46.53,80095.2,0.0,-0.99668,1e-05,0.22555]
[1777943057071,46.53,80095.2,0.0,-0.99668,1e-05,0.22555]
[1777943057854,46.53,80098.2,0.0,-0.99666,1e-05,0.22732]
[1777943058861,46.53,80103.19,0.0,-0.99661,1e-05,0.23028]
[1777943061121,46.53,80102.63,0.0,-0.99661,1e-05,0.22995]
[1777943063896,46.53,80106.91,0.0,-0.99657,1e-05,0.23251]
[1777943064903,46.53,80109.34,0.0,-0.99655,1e-05,0.23398]
[1777943068931,46.53,80113.74,0.0,-0.9965,1e-05,0.23666]
[1777943071953,46.53,80114.64,0.0,-0.99653,1e-05,0.23485]
[1777943076988,46.53,80114.54,0.0,-0.99653,1e-05,0.23479]
[1777943082026,46.53,80113.44,0.0,-0.99654,1e-05,0.23412]
[1777943087061,46.53,80113.22,0.0,-0.99654,1e-05,0.23399]
[1777943091089,46.53,80112.01,0.0,-0.99655,1e-05,0.23325]
[1777943097168,46.53,80112.93,0.0,-0.99655,1e-05,0.23381]
[1777943099145,46.53,80114.7,0.0,-0.99653,1e-05,0.23488]
[1777943102638,46.53,80115.62,0.0,-0.99652,1e-05,0.23545]
[1777943103173,46.53,80120.54,0.0,-0.99647,1e-05,0.23846]
[1777943105187,46.53,80123.19,0.0,-0.99644,1e-05,0.2401]
[1777943109215,46.53,80124.39,0.0,-0.99643,1e-05,0.24084]
[1777943114766,46.53,80124.21,0.0,-0.99643,1e-05,0.24073]
[1777943120292,46.53,80125.81,0.0,-0.99642,1e-05,0.24173]
[1777943125327,46.53,80125.85,0.0,-0.99642,1e-05,0.24175]
[1777943130361,46.53,80126.78,0.0,-0.99641,1e-05,0.24233]
[1777943131369,46.53,80127.01,0.0,-0.99644,1e-05,0.24007]
[1777943132053,46.53,80127.01,0.0,-0.99644,1e-05,0.24007]
[1777943133927,46.53,80126.53,0.0,-0.99644,1e-05,0.23977]
[1777943143455,46.53,80126.43,0.0,-0.99644,1e-05,0.23971]
[1777943148490,46.53,80127.41,0.0,-0.99643,1e-05,0.24032]
[1777943152518,46.53,80135.5,0.0,-0.99635,1e-05,0.24539]
[1777943153525,46.53,80137.37,0.0,-0.99633,1e-05,0.24657]
[1777943154532,46.53,80142.24,0.0,-0.99628,1e-05,0.24968]
[1777943156546,46.53,80146.39,0.0,-0.99624,1e-05,0.25235]
[1777943157553,46.53,80153.82,0.0,-0.99616,1e-05,0.2572]
[1777943159567,46.53,80155.89,0.0,-0.99613,1e-05,0.25857]
[1777943162588,46.53,80154.2,0.0,-0.99615,1e-05,0.25746]
[1777943163595,46.53,80151.52,0.0,-0.99618,1e-05,0.25569]
[1777943164602,46.53,80149.68,0.0,-0.9962,1e-05,0.25449]
[1777943165609,46.53,80148.12,0.0,-0.99622,1e-05,0.25348]
[1777943170644,46.53,80141.01,0.0,-0.99629,1e-05,0.24889]
[1777943172658,46.53,80144.69,0.0,-0.99625,1e-05,0.25126]
[1777943173665,46.53,80148.53,0.0,-0.99621,1e-05,0.25374]
[1777943174672,46.53,80151.7,0.0,-0.99618,1e-05,0.25581]
[1777943176686,46.53,80154.0,0.0,-0.99615,1e-05,0.25732]
[1777943177694,46.53,80155.25,0.0,-0.99614,1e-05,0.25815]
[1777943182729,46.53,80154.24,0.0,-0.99615,1e-05,0.25748]
[1777943183736,46.53,80151.31,0.0,-0.99618,1e-05,0.25556]
[1777943184744,46.53,80150.11,0.0,-0.9962,1e-05,0.25477]
[1777943188772,46.53,80152.32,0.0,-0.99617,1e-05,0.25622]
[1777943191793,46.53,80151.99,0.0,-0.99621,1e-05,0.25349]
[1777943196828,46.53,80152.93,0.0,-0.9962,1e-05,0.2541]
[1777943201863,46.53,80153.8,0.0,-0.99619,1e-05,0.25467]
[1777943205891,46.53,80155.59,0.0,-0.99617,1e-05,0.25584]
[1777943206898,46.53,80157.27,0.0,-0.99615,1e-05,0.25695]
[1777943207905,46.53,80163.38,0.0,-0.99609,1e-05,0.26099]
[1777943210926,46.53,80164.67,0.0,-0.99607,1e-05,0.26186]
[1777943212940,46.53,80166.5,0.0,-0.99605,1e-05,0.26308]
[1777943213951,46.53,80163.7,0.0,-0.99608,1e-05,0.26121]
[1777943214954,46.53,80152.1,0.0,-0.99621,1e-05,0.25356]
[1777943215960,46.53,80153.5,0.0,-0.9962,1e-05,0.25447]
[1777943218982,46.53,80158.56,0.0,-0.99614,1e-05,0.2578]
[1777943219988,46.53,80161.34,0.0,-0.99611,1e-05,0.25964]
[1777943224017,46.53,80159.46,0.0,-0.99613,1e-05,0.25839]
[1777943227039,46.53,80160.84,0.0,-0.99612,1e-05,0.2593]
[1777943232073,46.53,80160.3,0.0,-0.99612,1e-05,0.25895]
[1777943237108,46.53,80160.42,0.0,-0.99612,1e-05,0.25903]
[1777943239131,46.53,80158.02,0.0,-0.99615,1e-05,0.25744]
[1777943240135,46.53,80153.06,0.0,-0.9962,1e-05,0.25419]
[1777943241142,46.53,80151.37,0.0,-0.99622,1e-05,0.25309]
[1777943248191,46.53,80151.38,0.0,-0.99622,1e-05,0.25309]
[1777943249198,46.53,80147.6,0.0,-0.99626,1e-05,0.25065]
[1777943250205,46.53,80143.92,0.0,-0.9963,1e-05,0.24829]
[1777943251212,46.53,80143.69,0.0,-0.99634,1e-05,0.24568]
[1777943253226,46.53,80139.12,0.0,-0.99638,1e-05,0.2428]
[1777943257253,46.53,80137.91,0.0,-0.9964,1e-05,0.24204]
[1777943259268,46.53,80136.33,0.0,-0.99641,1e-05,0.24105]
[1777943260487,46.53,80134.49,0.0,-0.99643,1e-05,0.2399]
[1777943262289,46.53,80136.03,0.0,-0.99642,1e-05,0.24086]
[1777943267324,46.53,80136.64,0.0,-0.99641,1e-05,0.24124]
[1777943270345,46.53,80137.92,0.0,-0.9964,1e-05,0.24204]
[1777943271352,46.53,80142.8,0.0,-0.99635,1e-05,0.24512]
[1777943274374,46.53,80145.26,0.0,-0.99632,1e-05,0.24668]
[1777943275381,46.53,80149.45,0.0,-0.99628,1e-05,0.24936]
[1777943280415,46.53,80150.0,0.0,-0.99627,1e-05,0.24971]
[1777943281423,46.53,80152.43,0.0,-0.99624,1e-05,0.25128]
[1777943282430,46.53,80155.62,0.0,-0.99621,1e-05,0.25334]
[1777943284444,46.53,80156.96,0.0,-0.9962,1e-05,0.25422]
[1777943285451,46.53,80161.57,0.0,-0.99614,1e-05,0.25724]
[1777943287465,46.53,80162.84,0.0,-0.99613,1e-05,0.25808]
[1777943288471,46.53,80164.4,0.0,-0.99611,1e-05,0.25912]
[1777943289479,46.53,80165.59,0.0,-0.9961,1e-05,0.25991]
[1777943291494,46.53,80167.56,0.0,-0.99608,1e-05,0.26122]
[1777943295522,46.53,80165.83,0.0,-0.9961,1e-05,0.26007]
[1777943297536,46.53,80167.25,0.0,-0.99608,1e-05,0.26101]
[1777943298542,46.53,80175.36,0.0,-0.99599,1e-05,0.26648]
[1777943299550,46.53,80176.51,0.0,-0.99598,1e-05,0.26726]
[1777943300557,46.53,80177.08,0.0,-0.99597,1e-05,0.26765]
[1777943304585,46.53,80179.25,0.0,-0.99595,1e-05,0.26913]
[1777943306599,46.53,80183.38,0.0,-0.9959,1e-05,0.27198]
[1777943308615,46.53,80184.97,0.0,-0.99588,1e-05,0.27308]
[1777943309623,46.53,80186.98,0.0,-0.99586,1e-05,0.27448]
[1777943310630,46.53,80188.78,0.0,-0.99584,1e-05,0.27573]
[1777943311637,46.53,80188.65,0.0,-0.99588,1e-05,0.27297]
[1777943312643,46.53,80190.35,0.0,-0.99586,1e-05,0.27416]
[1777943314658,46.53,80191.52,0.0,-0.99584,1e-05,0.27497]
[1777943317679,46.53,80192.72,0.0,-0.99583,1e-05,0.27581]
[1777943322714,46.53,80191.5,0.0,-0.99584,1e-05,0.27496]
[1777943323721,46.53,80189.36,0.0,-0.99587,1e-05,0.27347]
[1777943327749,46.53,80184.42,0.0,-0.99593,1e-05,0.27005]
[1777943328756,46.53,80181.23,0.0,-0.99596,1e-05,0.26786]
[1777943333791,46.53,80181.08,0.0,-0.99596,1e-05,0.26776]
[1777943338827,46.53,80180.87,0.0,-0.99597,1e-05,0.26762]
[1777943343862,46.53,80178.34,0.0,-0.996,1e-05,0.26589]
[1777943345876,46.53,80179.56,0.0,-0.99598,1e-05,0.26672]
[1777943351918,46.53,80179.17,0.0,-0.99599,1e-05,0.26646]
[1777943352185,46.53,80179.17,0.0,-0.99599,1e-05,0.26646]
[1777943355869,46.53,80179.54,0.0,-0.99598,1e-05,0.26671]
[1777943357011,46.53,80179.3,0.0,-0.99598,1e-05,0.26655]
[1777943359974,46.53,80186.95,0.0,-0.9959,1e-05,0.2718]
[1777943360980,46.53,80192.96,0.0,-0.99583,1e-05,0.27598]
[1777943361932,46.53,80192.96,0.0,-0.99583,1e-05,0.27598]
[1777943366016,46.53,80195.86,0.0,-0.99579,1e-05,0.27802]
[1777943367023,46.53,80202.82,0.0,-0.99571,1e-05,0.28297]
[1777943368030,46.53,80201.63,0.0,-0.99572,1e-05,0.28212]
[1777943370044,46.53,80198.79,0.0,-0.99576,1e-05,0.2801]
[1777943372058,46.53,80196.63,0.0,-0.99582,1e-05,0.27587]
[1777943376086,46.53,80192.75,0.0,-0.99587,1e-05,0.27316]
[1777943377093,46.53,80190.75,0.0,-0.99589,1e-05,0.27177]
[1777943380114,46.53,80185.61,0.0,-0.99595,1e-05,0.26823]
[1777943381121,46.53,80183.41,0.0,-0.99598,1e-05,0.26673]
[1777943384142,46.53,80188.76,0.0,-0.99591,1e-05,0.2704]
[1777943387163,46.53,80190.88,0.0,-0.99589,1e-05,0.27186]
[1777943388170,46.53,80196.16,0.0,-0.99583,1e-05,0.27554]
[1777943389177,46.53,80197.56,0.0,-0.99581,1e-05,0.27652]
[1777943394212,46.53,80198.51,0.0,-0.9958,1e-05,0.27719]
[1777943396226,46.53,80197.1,0.0,-0.99582,1e-05,0.2762]
[1777943398240,46.53,80198.55,0.0,-0.9958,1e-05,0.27722]
[1777943404282,46.53,80198.55,0.0,-0.9958,1e-05,0.27722]
[1777943409317,46.53,80208.41,0.0,-0.99568,1e-05,0.28424]
[1777943410324,46.53,80211.32,0.0,-0.99565,1e-05,0.28634]
[1777943411330,46.53,80209.7,0.0,-0.99567,1e-05,0.28517]
[1777943415832,46.53,80210.49,0.0,-0.99566,1e-05,0.28574]
[1777943415856,46.53,80208.55,0.0,-0.99568,1e-05,0.28434]
[1777943417374,46.53,80212.6,0.0,-0.99563,1e-05,0.28727]
[1777943418380,46.53,80213.91,0.0,-0.99561,1e-05,0.28822]
[1777943420395,46.53,80216.37,0.0,-0.99558,1e-05,0.29002]
[1777943425430,46.53,80216.53,0.0,-0.99558,1e-05,0.29014]
[1777943429458,46.53,80215.19,0.0,-0.9956,1e-05,0.28916]
[1777943431471,46.53,80215.31,0.0,-0.99564,1e-05,0.28647]
[1777943434493,46.53,80216.76,0.0,-0.99562,1e-05,0.28752]
[1777943435499,46.53,80218.33,0.0,-0.9956,1e-05,0.28866]
[1777943436507,46.53,80219.55,0.0,-0.99559,1e-05,0.28957]
[1777943441542,46.53,80224.57,0.0,-0.99552,1e-05,0.29333]
[1777943443556,46.53,80230.8,0.0,-0.99544,1e-05,0.29797]
[1777943444563,46.53,80235.12,0.0,-0.99539,1e-05,0.30123]
[1777943445570,46.53,80236.63,0.0,-0.99537,1e-05,0.30237]
[1777943450605,46.53,80236.22,0.0,-0.99537,1e-05,0.30206]
[1777943454633,46.53,80237.69,0.0,-0.99535,1e-05,0.30318]
[1777943455640,46.53,80242.02,0.0,-0.9953,1e-05,0.30649]
[1777943456647,46.53,80245.27,0.0,-0.99525,1e-05,0.30899]
[1777943459668,46.53,80245.54,0.0,-0.99525,1e-05,0.3092]
[1777943462689,46.53,80244.28,0.0,-0.99527,1e-05,0.30833]
[1777943463696,46.53,80238.55,0.0,-0.99534,1e-05,0.30394]
[1777943464704,46.53,80236.08,0.0,-0.99537,1e-05,0.30206]
[1777943466717,46.53,80234.61,0.0,-0.99539,1e-05,0.30095]
[1777943469738,46.53,80236.44,0.0,-0.99537,1e-05,0.30233]
[1777943471752,46.53,80238.56,0.0,-0.99534,1e-05,0.30395]
[1777943476787,46.53,80237.73,0.0,-0.99535,1e-05,0.30331]
[1777943478802,46.53,80239.96,0.0,-0.99532,1e-05,0.30501]
[1777943479808,46.53,80241.78,0.0,-0.9953,1e-05,0.30641]
[1777943484844,46.53,80240.48,0.0,-0.99532,1e-05,0.30541]
[1777943489878,46.53,80239.5,0.0,-0.99533,1e-05,0.30466]
[1777943491892,46.53,80240.2,0.0,-0.99536,1e-05,0.3023]
[1777943493905,46.53,80238.52,0.0,-0.99538,1e-05,0.30103]
[1777943494913,46.53,80233.87,0.0,-0.99544,1e-05,0.29752]
[1777943498941,46.53,80232.37,0.0,-0.99546,1e-05,0.2964]
[1777943499947,46.53,80229.62,0.0,-0.9955,1e-05,0.29435]
[1777943504983,46.53,80229.49,0.0,-0.9955,1e-05,0.29426]
[1777943510018,46.53,80233.38,0.0,-0.99545,1e-05,0.29716]
[1777943511025,46.53,80234.75,0.0,-0.99543,1e-05,0.29818]
[1777943512033,46.53,80233.24,0.0,-0.99545,1e-05,0.29705]
[1777943517068,46.53,80234.11,0.0,-0.99544,1e-05,0.2977]
[1777943520089,46.53,80231.61,0.0,-0.99547,1e-05,0.29583]
[1777943521096,46.53,80228.79,0.0,-0.99551,1e-05,0.29374]
[1777943522103,46.53,80226.26,0.0,-0.99554,1e-05,0.29187]
[1777943523110,46.53,80219.71,0.0,-0.99562,1e-05,0.28707]
[1777943524117,46.53,80215.86,0.0,-0.99567,1e-05,0.28428]
[1777943528145,46.53,80214.54,0.0,-0.99569,1e-05,0.28333]
[1777943533180,46.53,80215.14,0.0,-0.99568,1e-05,0.28376]
[1777943537207,46.53,80227.14,0.0,-0.99553,1e-05,0.29251]
[1777943538215,46.53,80227.27,0.0,-0.99553,1e-05,0.29261]
[1777943539222,46.53,80224.35,0.0,-0.99556,1e-05,0.29046]
[1777943540228,46.53,80222.12,0.0,-0.99559,1e-05,0.28883]
[1777943545264,46.53,80221.48,0.0,-0.9956,1e-05,0.28836]
[1777943550299,46.53,80222.02,0.0,-0.99559,1e-05,0.28875]
[1777943551306,46.53,80222.09,0.0,-0.99563,1e-05,0.28602]
[1777943555334,46.53,80223.56,0.0,-0.99562,1e-05,0.28709]
[1777943556341,46.53,80219.48,0.0,-0.99567,1e-05,0.28413]
[1777943561375,46.53,80220.33,0.0,-0.99566,1e-05,0.28474]
[1777943566411,46.53,80219.6,0.0,-0.99566,1e-05,0.28422]
[1777943571446,46.53,80219.6,0.0,-0.99566,1e-05,0.28422]
[1777943574467,46.53,80224.91,0.0,-0.9956,1e-05,0.28807]
[1777943575474,46.53,80232.44,0.0,-0.9955,1e-05,0.29361]
[1777943576481,46.53,80234.14,0.0,-0.99548,1e-05,0.29487]
[1777943581516,46.53,80235.02,0.0,-0.99547,1e-05,0.29553]
[1777943585544,46.53,80236.34,0.0,-0.99546,1e-05,0.29652]
[1777943587558,46.53,80238.85,0.0,-0.99542,1e-05,0.2984]
[1777943589572,46.53,80240.11,0.0,-0.99541,1e-05,0.29935]
[1777943594607,46.53,80239.78,0.0,-0.99541,1e-05,0.2991]
[1777943599643,46.53,80239.72,0.0,-0.99541,1e-05,0.29905]
[1777943600650,46.53,80238.49,0.0,-0.99543,1e-05,0.29813]
[1777943601664,46.53,80236.69,0.0,-0.99545,1e-05,0.29678]
[1777943606707,46.53,80236.13,0.0,-0.99546,1e-05,0.29636]
[1777943609728,46.53,80233.76,0.0,-0.99549,1e-05,0.29459]
[1777943612116,46.53,80233.64,0.0,-0.99549,1e-05,0.2945]
[1777943612183,46.53,80233.78,0.0,-0.99553,1e-05,0.29177]
[1777943612561,46.53,80233.78,0.0,-0.99553,1e-05,0.29177]
[1777943615769,46.53,80230.81,0.0,-0.99557,1e-05,0.28959]
[1777943617784,46.53,80225.0,0.0,-0.99564,1e-05,0.28535]
[1777943618791,46.53,80222.8,0.0,-0.99567,1e-05,0.28376]
[1777943621812,46.53,80220.55,0.0,-0.99569,1e-05,0.28214]
[1777943629868,46.53,80219.67,0.0,-0.9957,1e-05,0.28151]
[1777943635909,46.53,80221.11,0.0,-0.99569,1e-05,0.28254]
[1777943636917,46.53,80218.25,0.0,-0.99572,1e-05,0.28049]
[1777943641952,46.53,80215.39,0.0,-0.99576,1e-05,0.27845]
[1777943642959,46.53,80211.7,0.0,-0.9958,1e-05,0.27584]
[1777943643966,46.53,80206.95,0.0,-0.99586,1e-05,0.27252]
[1777943644973,46.53,80205.18,0.0,-0.99588,1e-05,0.27129]
[1777943649001,46.53,80211.98,0.0,-0.9958,1e-05,0.27604]
[1777943650008,46.53,80214.41,0.0,-0.99577,1e-05,0.27776]
[1777943653029,46.53,80216.65,0.0,-0.99574,1e-05,0.27935]
[1777943655044,46.53,80218.01,0.0,-0.99573,1e-05,0.28032]
[1777943660079,46.53,80219.3,0.0,-0.99571,1e-05,0.28124]
[1777943661090,46.53,80224.14,0.0,-0.99565,1e-05,0.28472]
[1777943665118,46.54,80225.67,0.0,-0.99563,1e-05,0.28589]
[1777943670153,46.54,80226.5,0.0,-0.99562,1e-05,0.28657]
[1777943671160,46.54,80226.58,0.0,-0.99566,1e-05,0.28386]
[1777943672148,46.54,80226.58,0.0,-0.99566,1e-05,0.28386]
[1777943676372,46.54,80225.23,0.0,-0.99567,1e-05,0.28297]
[1777943678209,46.54,80223.89,0.0,-0.99569,1e-05,0.28208]
[1777943682237,46.54,80226.99,0.0,-0.99565,1e-05,0.28441]
[1777943683244,46.54,80232.28,0.0,-0.99558,1e-05,0.28828]
[1777943684251,46.54,80236.54,0.0,-0.99553,1e-05,0.29142]
[1777943689286,46.55,80237.04,0.0,-0.99552,1e-05,0.2918]
[1777943693317,46.55,80234.24,0.0,-0.99556,1e-05,0.28974]
[1777943694324,46.55,80222.38,0.0,-0.99571,1e-05,0.28114]
[1777943695331,46.55,80199.98,0.0,-0.99597,1e-05,0.26548]
[1777943696339,46.55,80188.82,0.0,-0.9961,1e-05,0.25796]
[1777943697346,46.55,80189.53,0.0,-0.99609,1e-05,0.25843]
[1777943701375,46.55,80197.34,0.0,-0.996,1e-05,0.26369]
[1777943702382,46.55,80204.6,0.0,-0.99592,1e-05,0.26865]
[1777943703390,46.55,80210.94,0.0,-0.99584,1e-05,0.27305]
[1777943704397,46.55,80214.76,0.0,-0.9958,1e-05,0.27573]
[1777943705404,46.55,80216.57,0.0,-0.99578,1e-05,0.27701]
[1777943706411,46.55,80219.32,0.0,-0.99574,1e-05,0.27899]
[1777943711446,46.55,80219.8,0.0,-0.99573,1e-05,0.27948]
[1777943716481,46.55,80219.8,0.0,-0.99573,1e-05,0.27962]
[1777943720509,46.56,80221.41,0.0,-0.99571,1e-05,0.28088]
[1777943722523,46.56,80223.94,0.0,-0.99568,1e-05,0.28274]
[1777943728565,46.56,80224.55,0.0,-0.99567,1e-05,0.28328]
[1777943731586,46.56,80223.91,0.0,-0.99572,1e-05,0.28011]
[1777943734607,46.56,80225.23,0.0,-0.9957,1e-05,0.28111]
[1777943739642,46.56,80225.56,0.0,-0.99569,1e-05,0.28144]
[1777943744677,46.57,80226.08,0.0,-0.99569,1e-05,0.28189]
[1777943745684,46.57,80224.55,0.0,-0.99571,1e-05,0.28079]
[1777943750719,46.57,80225.23,0.0,-0.9957,1e-05,0.28128]
[1777943755753,46.57,80226.03,0.0,-0.99569,1e-05,0.28185]
[1777943760789,46.57,80226.14,0.0,-0.99569,1e-05,0.28193]
[1777943761796,46.57,80227.97,0.0,-0.99566,1e-05,0.28325]
[1777943764817,46.57,80234.0,0.0,-0.99559,1e-05,0.28762]
[1777943765824,46.57,80235.2,0.0,-0.99557,1e-05,0.2885]
[1777943769852,46.57,80238.26,0.0,-0.99554,1e-05,0.29075]
[1777943770858,46.57,80240.98,0.0,-0.9955,1e-05,0.29276]
[1777943771866,46.57,80239.43,0.0,-0.99552,1e-05,0.29162]
[1777943772873,46.57,80238.24,0.0,-0.99554,1e-05,0.29074]
[1777943773881,46.57,80230.23,0.0,-0.99564,1e-05,0.28488]
[1777943774888,46.57,80226.47,0.0,-0.99568,1e-05,0.28218]
[1777943779923,46.57,80227.21,0.0,-0.99567,1e-05,0.28275]
[1777943784958,46.57,80226.88,0.0,-0.99568,1e-05,0.28251]
[1777943792007,46.57,80227.0,0.0,-0.99572,1e-05,0.27983]
[1777943795028,46.57,80233.26,0.0,-0.99564,1e-05,0.28433]
[1777943796035,46.57,80235.52,0.0,-0.99561,1e-05,0.28597]
[1777943798049,46.57,80234.98,0.0,-0.99562,1e-05,0.28558]
[1777943800063,46.57,80237.84,0.0,-0.99558,1e-05,0.28767]
[1777943805098,46.57,80237.16,0.0,-0.99559,1e-05,0.28717]
[1777943806104,46.57,80233.75,0.0,-0.99563,1e-05,0.28469]
[1777943808119,46.57,80234.96,0.0,-0.99562,1e-05,0.28557]
[1777943812148,46.57,80237.62,0.0,-0.99559,1e-05,0.28751]
[1777943817183,46.57,80237.57,0.0,-0.99559,1e-05,0.28747]
[1777943821211,46.57,80239.1,0.0,-0.99557,1e-05,0.28859]
[1777943826246,46.57,80238.47,0.0,-0.99557,1e-05,0.28813]
[1777943827253,46.57,80241.79,0.0,-0.99553,1e-05,0.29057]
[1777943828260,46.57,80243.12,0.0,-0.99552,1e-05,0.29155]
[1777943833295,46.57,80244.07,0.0,-0.9955,1e-05,0.29226]
[1777943838330,46.57,80244.01,0.0,-0.9955,1e-05,0.29221]
[1777943841350,46.57,80239.26,0.0,-0.99556,1e-05,0.28871]
[1777943842358,46.57,80229.22,0.0,-0.99569,1e-05,0.28142]
[1777943843365,46.57,80227.0,0.0,-0.99572,1e-05,0.27983]
[1777943848401,46.57,80227.94,0.0,-0.9957,1e-05,0.2805]
[1777943850415,46.57,80229.42,0.0,-0.99569,1e-05,0.28156]
[1777943851422,46.57,80230.73,0.0,-0.99571,1e-05,0.27973]
[1777943852429,46.57,80233.66,0.0,-0.99568,1e-05,0.28184]
[1777943854443,46.57,80236.76,0.0,-0.99564,1e-05,0.28408]
[1777943858471,46.57,80234.57,0.0,-0.99566,1e-05,0.28249]
[1777943859478,46.57,80232.54,0.0,-0.99569,1e-05,0.28103]
[1777943864513,46.57,80233.28,0.0,-0.99568,1e-05,0.28156]
[1777943867534,46.57,80227.7,0.0,-0.99575,1e-05,0.27758]
[1777943869548,46.57,80226.52,0.0,-0.99576,1e-05,0.27674]
[1777943872569,46.57,80223.54,0.0,-0.9958,1e-05,0.27463]
[1777943873576,46.57,80216.34,0.0,-0.99588,1e-05,0.2696]
[1777943874583,46.57,80211.5,0.0,-0.99594,1e-05,0.26627]
[1777943879092,46.57,80211.33,0.0,-0.99594,1e-05,0.26615]
[1777943885159,46.57,80211.4,0.0,-0.99594,1e-05,0.2662]
[1777943887674,46.57,80207.24,0.0,-0.99599,1e-05,0.26336]
[1777943888681,46.57,80204.53,0.0,-0.99602,1e-05,0.26153]
[1777943889689,46.57,80203.08,0.0,-0.99604,1e-05,0.26055]
[1777943894727,46.57,80202.29,0.0,-0.99605,1e-05,0.26002]
[1777943898755,46.57,80201.1,0.0,-0.99606,1e-05,0.25922]
[1777943904797,46.57,80202.02,0.0,-0.99605,1e-05,0.25984]
[1777943913860,46.57,80201.96,0.0,-0.99609,1e-05,0.25719]
[1777943916881,46.57,80205.58,0.0,-0.99605,1e-05,0.25961]
[1777943921916,46.57,80204.36,0.0,-0.99606,1e-05,0.25879]
[1777943926951,46.57,80205.2,0.0,-0.99605,1e-05,0.25935]
[1777943931986,46.57,80205.19,0.0,-0.99605,1e-05,0.25935]
[1777943934000,46.57,80206.38,0.0,-0.99604,1e-05,0.26015]
[1777943939035,46.57,80205.86,0.0,-0.99605,1e-05,0.2598]
[1777943944071,46.57,80205.47,0.0,-0.99605,1e-05,0.25954]
[1777943950113,46.57,80205.39,0.0,-0.99605,1e-05,0.25948]
[1777943955148,46.57,80204.73,0.0,-0.99606,1e-05,0.25904]
[1777943960184,46.57,80204.0,0.0,-0.99607,1e-05,0.25855]
[1777943961190,46.57,80199.98,0.0,-0.99611,1e-05,0.25587]
[1777943962196,46.57,80193.43,0.0,-0.99618,1e-05,0.25156]
[1777943963204,46.57,80190.55,0.0,-0.99622,1e-05,0.24968]
[1777943965218,46.57,80189.57,0.0,-0.99623,1e-05,0.24904]
[1777943967232,46.57,80187.73,0.0,-0.99625,1e-05,0.24785]
[1777943971260,46.57,80188.35,0.0,-0.99628,1e-05,0.24573]
[1777943972266,46.57,80181.7,0.0,-0.99635,1e-05,0.2415]
[1777943973274,46.57,80179.35,0.0,-0.99637,1e-05,0.24002]
[1777943975289,46.57,80178.64,0.0,-0.99638,1e-05,0.23957]
[1777943980324,46.57,80178.86,0.0,-0.99638,1e-05,0.23971]
[1777943983345,46.57,80184.51,0.0,-0.99632,1e-05,0.24328]
[1777943984352,46.57,80189.21,0.0,-0.99627,1e-05,0.24628]
[1777943985359,46.57,80190.55,0.0,-0.99625,1e-05,0.24715]
[1777943987372,46.57,80187.62,0.0,-0.99629,1e-05,0.24526]
[1777943988380,46.57,80190.05,0.0,-0.99626,1e-05,0.24682]
[1777943989387,46.57,80195.78,0.0,-0.9962,1e-05,0.25054]
[1777943990394,46.57,80200.81,0.0,-0.99614,1e-05,0.25384]
[1777943992063,46.57,80201.46,0.0,-0.99613,1e-05,0.25426]
[1777943992426,46.57,80201.46,0.0,-0.99613,1e-05,0.25426]
[1777944000464,46.57,80201.93,0.0,-0.99613,1e-05,0.25458]
[1777944005499,46.57,80200.81,0.0,-0.99614,1e-05,0.25384]
[1777944010534,46.57,80200.9,0.0,-0.99614,1e-05,0.25389]
[1777944016580,46.57,80200.32,0.0,-0.99615,1e-05,0.25351]
[1777944021615,46.57,80199.36,0.0,-0.99616,1e-05,0.25288]
[1777944026650,46.57,80199.88,0.0,-0.99615,1e-05,0.25322]
[1777944028665,46.57,80202.73,0.0,-0.99612,1e-05,0.2551]
[1777944029672,46.57,80204.56,0.0,-0.9961,1e-05,0.25632]
[1777944032693,46.57,80204.87,0.0,-0.99613,1e-05,0.25393]
[1777944038735,46.57,80205.49,0.0,-0.99613,1e-05,0.25434]
[1777944043770,46.57,80204.93,0.0,-0.99613,1e-05,0.25397]
[1777944048804,46.57,80205.07,0.0,-0.99613,1e-05,0.25406]
[1777944056861,46.57,80205.21,0.0,-0.99613,1e-05,0.25416]
[1777944060889,46.57,80201.03,0.0,-0.99618,1e-05,0.25141]
[1777944061896,46.57,80195.69,0.0,-0.99624,1e-05,0.24793]
[1777944062904,46.57,80197.23,0.0,-0.99622,1e-05,0.24893]
[1777944067939,46.57,80198.09,0.0,-0.99621,1e-05,0.24949]
[1777944073981,46.57,80198.68,0.0,-0.9962,1e-05,0.24987]
[1777944077070,46.57,80198.66,0.0,-0.9962,1e-05,0.24986]
[1777944081335,46.57,80197.74,0.0,-0.99621,1e-05,0.24926]
[1777944081424,46.57,80196.43,0.0,-0.99623,1e-05,0.24841]
[1777944087073,46.57,80196.61,0.0,-0.99623,1e-05,0.24853]
[1777944089086,46.57,80202.16,0.0,-0.99616,1e-05,0.25215]
[1777944090094,46.57,80203.5,0.0,-0.99615,1e-05,0.25303]
[1777944093114,46.57,80203.78,0.0,-0.99618,1e-05,0.25064]
[1777944097142,46.57,80205.18,0.0,-0.99617,1e-05,0.25156]
[1777944102178,46.57,80204.59,0.0,-0.99618,1e-05,0.25117]
[1777944105199,46.57,80212.4,0.0,-0.99609,1e-05,0.25633]
[1777944106206,46.57,80222.8,0.0,-0.99597,1e-05,0.26334]
[1777944107213,46.57,80224.81,0.0,-0.99595,1e-05,0.26471]
[1777944112247,46.57,80225.19,0.0,-0.99594,1e-05,0.26497]
[1777944117282,46.57,80225.47,0.0,-0.99594,1e-05,0.26517]
[1777944122318,46.57,80224.55,0.0,-0.99595,1e-05,0.26454]
[1777944124331,46.57,80225.96,0.0,-0.99593,1e-05,0.2655]
[1777944127153,46.57,80226.14,0.0,-0.99593,1e-05,0.26563]
[1777944128360,46.57,80221.26,0.0,-0.99599,1e-05,0.26229]
[1777944129838,46.57,80221.26,0.0,-0.99599,1e-05,0.26229]
[1777944129863,46.57,80219.33,0.0,-0.99601,1e-05,0.26098]
[1777944135410,46.57,80221.38,0.0,-0.99599,1e-05,0.26237]
[1777944137109,46.57,80222.29,0.0,-0.99597,1e-05,0.26299]
[1777944142049,46.57,80221.35,0.0,-0.99599,1e-05,0.26235]
[1777944147074,46.57,80220.6,0.0,-0.99599,1e-05,0.26184]
[1777944147497,46.57,80219.54,0.0,-0.99601,1e-05,0.26112]
[1777944150518,46.57,80218.38,0.0,-0.99602,1e-05,0.26034]
[1777944151525,46.57,80218.46,0.0,-0.99606,1e-05,0.25776]
[1777944153273,46.57,80219.37,0.0,-0.99605,1e-05,0.25837]
[1777944155553,46.57,80221.61,0.0,-0.99602,1e-05,0.25988]
[1777944158574,46.57,80225.82,0.0,-0.99597,1e-05,0.26273]
[1777944162135,46.57,80226.97,0.0,-0.99596,1e-05,0.26352]
[1777944165391,46.57,80226.52,0.0,-0.99597,1e-05,0.26321]
[1777944165624,46.57,80225.35,0.0,-0.99598,1e-05,0.26241]
[1777944166631,46.57,80214.21,0.0,-0.99611,1e-05,0.25492]
[1777944167637,46.57,80210.51,0.0,-0.99615,1e-05,0.25248]
[1777944169652,46.57,80214.58,0.0,-0.9961,1e-05,0.25517]
[1777944172673,46.57,80215.77,0.0,-0.99609,1e-05,0.25596]
[1777944174687,46.57,80217.36,0.0,-0.99607,1e-05,0.25702]
[1777944179722,46.57,80216.84,0.0,-0.99608,1e-05,0.25668]
[1777944181736,46.57,80211.25,0.0,-0.99614,1e-05,0.25297]
[1777944182743,46.57,80198.99,0.0,-0.99627,1e-05,0.24499]
[1777944183750,46.57,80191.03,0.0,-0.99636,1e-05,0.23992]
[1777944184757,46.57,80190.69,0.0,-0.99636,1e-05,0.23971]
[1777944186771,46.57,80191.86,0.0,-0.99635,1e-05,0.24045]
[1777944189792,46.57,80193.4,0.0,-0.99633,1e-05,0.24142]
[1777944194827,46.57,80192.71,0.0,-0.99634,1e-05,0.24099]
[1777944198857,46.57,80193.9,0.0,-0.99633,1e-05,0.24174]
[1777944202885,46.57,80192.57,0.0,-0.99634,1e-05,0.2409]
[1777944203893,46.57,80194.54,0.0,-0.99632,1e-05,0.24215]
[1777944206914,46.57,80196.78,0.0,-0.9963,1e-05,0.24357]
[1777944207921,46.57,80199.06,0.0,-0.99627,1e-05,0.24503]
[1777944208929,46.57,80238.58,0.0,-0.99582,1e-05,0.27155]
[1777944209141,46.57,80238.58,0.0,-0.99582,1e-05,0.27155]
[1777944209936,46.57,80262.84,0.0,-0.99552,1e-05,0.28901]
[1777944210773,46.57,80262.84,0.0,-0.99552,1e-05,0.28901]
[1777944210943,46.57,80263.76,0.0,-0.99551,1e-05,0.28969]
[1777944212201,46.57,80265.04,0.0,-0.99554,1e-05,0.28778]
[1777944212517,46.57,80265.04,0.0,-0.99554,1e-05,0.28778]
[1777944212957,46.57,80264.43,0.0,-0.99555,1e-05,0.28733]
[1777944213462,46.57,80264.43,0.0,-0.99555,1e-05,0.28733]
[1777944218999,46.57,80263.91,0.0,-0.99555,1e-05,0.28694]
[1777944224035,46.57,80264.06,0.0,-0.99555,1e-05,0.28705]
[1777944229070,46.57,80260.17,0.0,-0.9956,1e-05,0.28421]
[1777944230077,46.57,80257.18,0.0,-0.99564,1e-05,0.28203]
[1777944236119,46.57,80257.5,0.0,-0.99563,1e-05,0.28226]
[1777944239141,46.57,80259.21,0.0,-0.99561,1e-05,0.28351]
[1777944240148,46.57,80262.69,0.0,-0.99557,1e-05,0.28605]
[1777944245186,46.57,80273.51,0.0,-0.99543,1e-05,0.29408]
[1777944246191,46.57,80276.48,0.0,-0.99539,1e-05,0.29631]
[1777944252233,46.57,80276.71,0.0,-0.99539,1e-05,0.29649]
[1777944259282,46.57,80275.9,0.0,-0.9954,1e-05,0.29588]
[1777944263309,46.57,80270.44,0.0,-0.99547,1e-05,0.29178]
[1777944264317,46.57,80266.1,0.0,-0.99553,1e-05,0.28856]
[1777944269352,46.57,80265.85,0.0,-0.99553,1e-05,0.28837]
[1777944270359,46.57,80268.93,0.0,-0.99549,1e-05,0.29066]
[1777944271366,46.57,80271.58,0.0,-0.9955,1e-05,0.28974]
[1777944276402,46.57,80272.15,0.0,-0.99549,1e-05,0.29017]
[1777944281436,46.57,80272.13,0.0,-0.99549,1e-05,0.29015]
[1777944284457,46.57,80273.63,0.0,-0.99547,1e-05,0.29127]
[1777944289492,46.57,80273.98,0.0,-0.99547,1e-05,0.29153]
[1777944291004,46.57,80273.98,0.0,-0.99547,1e-05,0.29153]
[1777944291020,46.57,80273.98,0.0,-0.99547,1e-05,0.29153]
[1777944291074,46.57,80273.98,0.0,-0.99547,1e-05,0.29153]
[1777944291184,46.57,80274.18,0.0,-0.99547,1e-05,0.29168]
[1777944292285,46.57,80274.09,0.0,-0.99547,1e-05,0.29161]
[1777944292330,46.57,80274.09,0.0,-0.99547,1e-05,0.29161]
[1777944292636,46.57,80274.21,0.0,-0.99546,1e-05,0.2917]
[1777944294326,46.57,80274.27,0.0,-0.99546,1e-05,0.29174]
[1777944294577,46.57,80274.27,0.0,-0.99546,1e-05,0.29174]
[1777944294661,46.57,80274.27,0.0,-0.99546,1e-05,0.29174]
[1777944295534,46.57,80269.69,0.0,-0.99552,1e-05,0.28834]
[1777944296541,46.57,80267.96,0.0,-0.99554,1e-05,0.28707]
[1777944298329,46.57,80267.92,0.0,-0.99555,1e-05,0.28704]
[1777944298590,46.57,80267.92,0.0,-0.99555,1e-05,0.28704]
[1777944299001,46.57,80267.92,0.0,-0.99555,1e-05,0.28704]
[1777944299004,46.57,80255.77,0.0,-0.9957,1e-05,0.27821]
[1777944299761,46.57,80255.77,0.0,-0.9957,1e-05,0.27821]
[1777944299830,46.57,80255.77,0.0,-0.9957,1e-05,0.27821]
[1777944299928,46.57,80252.81,0.0,-0.99573,1e-05,0.27609]
[1777944302338,46.57,80251.96,0.0,-0.99574,1e-05,0.27549]
[1777944302577,46.57,80251.96,0.0,-0.99574,1e-05,0.27549]
[1777944302701,46.57,80251.96,0.0,-0.99574,1e-05,0.27549]
[1777944306327,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944306576,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944306627,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944306633,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944306833,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944307077,46.57,80252.32,0.0,-0.99574,1e-05,0.27575]
[1777944306921,46.57,80253.26,0.0,-0.99573,1e-05,0.27641]
[1777944310639,46.57,80251.8,0.0,-0.99575,1e-05,0.27538]
[1777944311646,46.57,80248.83,0.0,-0.99578,1e-05,0.27327]
[1777944314727,46.57,80247.74,0.0,-0.9958,1e-05,0.2725]
[1777944314833,46.57,80247.74,0.0,-0.9958,1e-05,0.2725]
[1777944314877,46.57,80247.74,0.0,-0.9958,1e-05,0.2725]
[1777944318270,46.57,80246.03,0.0,-0.99582,1e-05,0.2713]
[1777944318330,46.57,80246.03,0.0,-0.99582,1e-05,0.2713]
[1777944318371,46.57,80246.03,0.0,-0.99582,1e-05,0.2713]
[1777944320460,46.57,80246.07,0.0,-0.99582,1e-05,0.27133]
[1777944320534,46.57,80246.07,0.0,-0.99582,1e-05,0.27133]
[1777944320581,46.57,80246.07,0.0,-0.99582,1e-05,0.27133]
[1777944325520,46.57,80245.27,0.0,-0.99583,1e-05,0.27077]
[1777944325576,46.57,80245.27,0.0,-0.99583,1e-05,0.27077]
[1777944325744,46.57,80245.96,0.0,-0.99582,1e-05,0.27125]
[1777944326362,46.57,80245.96,0.0,-0.99582,1e-05,0.27125]
[1777944326421,46.57,80245.96,0.0,-0.99582,1e-05,0.27125]
[1777944326576,46.57,80245.96,0.0,-0.99582,1e-05,0.27125]
[1777944326666,46.57,80245.96,0.0,-0.99582,1e-05,0.27125]
[1777944328765,46.57,80242.91,0.0,-0.99585,1e-05,0.26912]
[1777944330334,46.57,80243.15,0.0,-0.99585,1e-05,0.26929]
[1777944330400,46.57,80243.15,0.0,-0.99585,1e-05,0.26929]
[1777944330516,46.57,80243.15,0.0,-0.99585,1e-05,0.26929]
[1777944330779,46.57,80239.74,0.0,-0.99589,1e-05,0.26692]
[1777944331364,46.57,80239.74,0.0,-0.99589,1e-05,0.26692]
[1777944331578,46.57,80239.74,0.0,-0.99589,1e-05,0.26692]
[1777944331786,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944332353,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944332449,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944332578,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944332695,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944337829,46.57,80235.6,0.0,-0.99598,1e-05,0.26139]
[1777944341151,46.57,80235.05,0.0,-0.99599,1e-05,0.26101]
[1777944341262,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944341331,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944341433,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944341493,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944341579,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944342096,46.57,80234.76,0.0,-0.99599,1e-05,0.26081]
[1777944342154,46.57,80233.97,0.0,-0.996,1e-05,0.26028]
[1777944342864,46.57,80231.51,0.0,-0.99603,1e-05,0.25861]
[1777944344333,46.57,80231.42,0.0,-0.99603,1e-05,0.25855]
[1777944344392,46.57,80231.42,0.0,-0.99603,1e-05,0.25855]
[1777944345886,46.57,80234.95,0.0,-0.99599,1e-05,0.26094]
[1777944349147,46.57,80235.5,0.0,-0.99598,1e-05,0.26132]
[1777944349329,46.57,80235.37,0.0,-0.99598,1e-05,0.26123]
[1777944349940,46.57,80235.38,0.0,-0.99598,1e-05,0.26124]
[1777944353725,46.57,80235.39,0.0,-0.99598,1e-05,0.26124]
[1777944353784,46.57,80235.39,0.0,-0.99598,1e-05,0.26124]
[1777944353828,46.57,80235.39,0.0,-0.99598,1e-05,0.26124]
[1777944353878,46.57,80235.39,0.0,-0.99598,1e-05,0.26124]
[1777944356327,46.57,80235.04,0.0,-0.99599,1e-05,0.261]
[1777944356575,46.57,80235.04,0.0,-0.99599,1e-05,0.261]
[1777944356630,46.57,80235.04,0.0,-0.99599,1e-05,0.261]
[1777944360329,46.57,80235.3,0.0,-0.99598,1e-05,0.26118]
[1777944360583,46.57,80235.3,0.0,-0.99598,1e-05,0.26118]
[1777944360673,46.57,80235.3,0.0,-0.99598,1e-05,0.26118]
[1777944364329,46.57,80234.28,0.0,-0.996,1e-05,0.26049]
[1777944364579,46.57,80234.28,0.0,-0.996,1e-05,0.26049]
[1777944364654,46.57,80234.28,0.0,-0.996,1e-05,0.26049]
[1777944364793,46.57,80234.28,0.0,-0.996,1e-05,0.26049]
[1777944364829,46.57,80234.28,0.0,-0.996,1e-05,0.26049]
[1777944365046,46.57,80235.05,0.0,-0.99599,1e-05,0.26101]
[1777944367061,46.57,80237.13,0.0,-0.99596,1e-05,0.26243]
[1777944367323,46.57,80237.13,0.0,-0.99596,1e-05,0.26243]
[1777944367343,46.57,80237.13,0.0,-0.99596,1e-05,0.26243]
[1777944367588,46.57,80237.13,0.0,-0.99596,1e-05,0.26243]
[1777944367685,46.57,80237.13,0.0,-0.99596,1e-05,0.26243]
[1777944368068,46.57,80242.53,0.0,-0.9959,1e-05,0.26614]
[1777944370336,46.57,80242.5,0.0,-0.9959,1e-05,0.26612]
[1777944370575,46.57,80242.5,0.0,-0.9959,1e-05,0.26612]
[1777944370687,46.57,80242.5,0.0,-0.9959,1e-05,0.26612]
[1777944372125,46.57,80242.47,0.0,-0.9959,1e-05,0.2661]
[1777944372307,46.57,80242.85,0.0,-0.9959,1e-05,0.26636]
[1777944372324,46.57,80242.85,0.0,-0.9959,1e-05,0.26636]
[1777944373103,46.57,80243.3,0.0,-0.99589,1e-05,0.26667]
[1777944374328,46.57,80243.44,0.0,-0.99589,1e-05,0.26677]
[1777944374469,46.57,80243.44,0.0,-0.99589,1e-05,0.26677]
[1777944374578,46.57,80243.44,0.0,-0.99589,1e-05,0.26677]
[1777944374626,46.57,80243.44,0.0,-0.99589,1e-05,0.26677]
[1777944378329,46.57,80243.03,0.0,-0.99589,1e-05,0.26648]
[1777944378578,46.57,80243.03,0.0,-0.99589,1e-05,0.26648]
[1777944378652,46.57,80243.03,0.0,-0.99589,1e-05,0.26648]
[1777944380652,46.57,80244.26,0.0,-0.99588,1e-05,0.26734]
[1777944380828,46.57,80244.26,0.0,-0.99588,1e-05,0.26734]
[1777944381159,46.57,80244.09,0.0,-0.99588,1e-05,0.26722]
[1777944382053,46.57,80244.09,0.0,-0.99588,1e-05,0.26722]
[1777944382077,46.57,80244.09,0.0,-0.99588,1e-05,0.26722]
[1777944382166,46.57,80245.83,0.0,-0.99586,1e-05,0.26843]
[1777944383173,46.57,80244.34,0.0,-0.99588,1e-05,0.26739]
[1777944384367,46.57,80245.19,0.0,-0.99587,1e-05,0.26798]
[1777944388208,46.57,80246.69,0.0,-0.99585,1e-05,0.26903]
[1777944391229,46.57,80246.65,0.0,-0.99589,1e-05,0.26627]
[1777944394132,46.57,80245.95,0.0,-0.9959,1e-05,0.26579]
[1777944395316,46.57,80245.6,0.0,-0.9959,1e-05,0.26555]
[1777944395324,46.57,80245.6,0.0,-0.9959,1e-05,0.26555]
[1777944395410,46.57,80245.89,0.0,-0.9959,1e-05,0.26575]
[1777944401298,46.57,80246.03,0.0,-0.9959,1e-05,0.26584]
[1777944406334,46.57,80245.8,0.0,-0.9959,1e-05,0.26569]
[1777944407340,46.57,80256.02,0.0,-0.99578,1e-05,0.27283]
[1777944408348,46.57,80262.17,0.0,-0.9957,1e-05,0.2772]
[1777944412378,46.57,80260.9,0.0,-0.99572,1e-05,0.27629]
[1777944416406,46.57,80259.33,0.0,-0.99574,1e-05,0.27517]
[1777944421441,46.57,80259.05,0.0,-0.99574,1e-05,0.27497]
[1777944426476,46.57,80259.4,0.0,-0.99574,1e-05,0.27522]
[1777944428490,46.57,80264.27,0.0,-0.99568,1e-05,0.27871]
[1777944429497,46.57,80267.24,0.0,-0.99564,1e-05,0.28085]
[1777944435539,46.57,80268.36,0.0,-0.99563,1e-05,0.28166]
[1777944440574,46.57,80265.5,0.0,-0.99566,1e-05,0.27959]
[1777944441581,46.57,80264.08,0.0,-0.99568,1e-05,0.27857]
[1777944443221,46.57,80264.08,0.0,-0.99568,1e-05,0.27857]
[1777944443328,46.57,80264.85,0.0,-0.99567,1e-05,0.27913]
[1777944443594,46.57,80265.46,0.0,-0.99566,1e-05,0.27957]
[1777944448629,46.57,80264.86,0.0,-0.99567,1e-05,0.27913]
[1777944451651,46.57,80263.14,0.0,-0.99573,1e-05,0.2751]
[1777944456686,46.57,80263.13,0.0,-0.99573,1e-05,0.27509]
[1777944462094,46.57,80262.88,0.0,-0.99574,1e-05,0.27491]
[1777944463065,46.57,80262.75,0.0,-0.99574,1e-05,0.27482]
[1777944463079,46.57,80262.75,0.0,-0.99574,1e-05,0.27482]
[1777944463156,46.57,80262.75,0.0,-0.99574,1e-05,0.27482]
[1777944466326,46.57,80262.05,0.0,-0.99575,1e-05,0.27432]
[1777944469124,46.57,80261.36,0.0,-0.99576,1e-05,0.27383]
[1777944469160,46.57,80254.28,0.0,-0.99584,1e-05,0.26885]
[1777944469990,46.57,80245.95,0.0,-0.99594,1e-05,0.26308]
[1777944470382,46.57,80245.95,0.0,-0.99594,1e-05,0.26308]
[1777944470579,46.57,80245.95,0.0,-0.99594,1e-05,0.26308]
[1777944470786,46.57,80245.62,0.0,-0.99594,1e-05,0.26286]
[1777944472085,46.57,80245.62,0.0,-0.99594,1e-05,0.26286]
[1777944472136,46.57,80245.48,0.0,-0.99595,1e-05,0.26276]
[1777944472328,46.57,80245.48,0.0,-0.99595,1e-05,0.26276]
[1777944475189,46.57,80243.91,0.0,-0.99596,1e-05,0.26169]
[1777944475325,46.57,80241.07,0.0,-0.996,1e-05,0.25976]
[1777944475704,46.57,80241.07,0.0,-0.996,1e-05,0.25976]
[1777944475832,46.57,80241.07,0.0,-0.996,1e-05,0.25976]
[1777944475927,46.57,80241.18,0.0,-0.996,1e-05,0.25983]
[1777944479849,46.57,80239.74,0.0,-0.99601,1e-05,0.25886]
[1777944482197,46.57,80239.65,0.0,-0.99601,1e-05,0.25879]
[1777944482316,46.57,80239.65,0.0,-0.99601,1e-05,0.25879]
[1777944482326,46.57,80239.65,0.0,-0.99601,1e-05,0.25879]
[1777944484884,46.57,80238.33,0.0,-0.99603,1e-05,0.2579]
[1777944488866,46.57,80237.23,0.0,-0.99604,1e-05,0.25716]
[1777944488960,46.57,80237.23,0.0,-0.99604,1e-05,0.25716]
[1777944489072,46.57,80237.23,0.0,-0.99604,1e-05,0.25716]
[1777944489074,46.57,80237.23,0.0,-0.99604,1e-05,0.25716]
[1777944489327,46.57,80237.23,0.0,-0.99604,1e-05,0.25716]
[1777944489173,46.57,80236.95,0.0,-0.99605,1e-05,0.25697]
[1777944495308,46.57,80237.15,0.0,-0.99604,1e-05,0.25711]
[1777944496891,46.57,80237.03,0.0,-0.99604,1e-05,0.25703]
[1777944500799,46.57,80237.33,0.0,-0.99604,1e-05,0.25723]
[1777944500825,46.57,80237.33,0.0,-0.99604,1e-05,0.25723]
[1777944500911,46.57,80237.33,0.0,-0.99604,1e-05,0.25723]
[1777944500970,46.57,80237.33,0.0,-0.99604,1e-05,0.25723]
[1777944501076,46.57,80237.33,0.0,-0.99604,1e-05,0.25723]
[1777944501163,46.57,80237.57,0.0,-0.99604,1e-05,0.25739]
[1777944506030,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507057,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507074,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507118,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507175,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507334,46.57,80238.8,0.0,-0.99602,1e-05,0.25822]
[1777944507276,46.57,80238.68,0.0,-0.99603,1e-05,0.25814]
[1777944511066,46.57,80239.36,0.0,-0.99606,1e-05,0.25594]
[1777944516101,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521123,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521191,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521239,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521254,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521332,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944521291,46.57,80238.82,0.0,-0.99606,1e-05,0.25558]
[1777944522144,46.57,80246.97,0.0,-0.99597,1e-05,0.26114]
[1777944523353,46.57,80246.97,0.0,-0.99597,1e-05,0.26114]
[1777944523151,46.57,80250.6,0.0,-0.99592,1e-05,0.26367]
[1777944523575,46.57,80250.6,0.0,-0.99592,1e-05,0.26367]
[1777944524195,46.57,80250.6,0.0,-0.99592,1e-05,0.26367]
[1777944524311,46.57,80250.6,0.0,-0.99592,1e-05,0.26367]
[1777944524327,46.57,80250.6,0.0,-0.99592,1e-05,0.26367]
[1777944524353,46.57,80249.7,0.0,-0.99593,1e-05,0.26308]
[1777944525165,46.57,80252.96,0.0,-0.9959,1e-05,0.26536]
[1777944527179,46.57,80260.13,0.0,-0.99581,1e-05,0.27042]
[1777944528185,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944528727,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944528780,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944528827,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944528850,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944529074,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944529129,46.57,80261.99,0.0,-0.99579,1e-05,0.27175]
[1777944529193,46.57,80262.09,0.0,-0.99578,1e-05,0.27184]
[1777944531207,46.57,80259.16,0.0,-0.99582,1e-05,0.2698]
[1777944532328,46.57,80259.16,0.0,-0.99582,1e-05,0.2698]
[1777944532214,46.57,80258.03,0.0,-0.99583,1e-05,0.26903]
[1777944532580,46.57,80258.03,0.0,-0.99583,1e-05,0.26903]
[1777944532697,46.57,80258.03,0.0,-0.99583,1e-05,0.26903]
[1777944533804,46.58,80257.53,0.0,-0.99584,1e-05,0.2687]
[1777944533826,46.58,80257.53,0.0,-0.99584,1e-05,0.2687]
[1777944534228,46.58,80257.66,0.0,-0.99584,1e-05,0.26882]
[1777944536326,46.58,80256.76,0.0,-0.99585,1e-05,0.26821]
[1777944536576,46.58,80256.72,0.0,-0.99585,1e-05,0.26821]
[1777944536692,46.58,80256.72,0.0,-0.99585,1e-05,0.26821]
[1777944542284,46.58,80255.49,0.0,-0.99586,1e-05,0.26737]
[1777944543113,46.58,80255.49,0.0,-0.99586,1e-05,0.26737]
[1777944543119,46.58,80255.49,0.0,-0.99586,1e-05,0.26737]
[1777944543173,46.58,80255.49,0.0,-0.99586,1e-05,0.26737]
[1777944543329,46.58,80255.49,0.0,-0.99586,1e-05,0.26737]
[1777944543290,46.58,80255.5,0.0,-0.99586,1e-05,0.26738]
[1777944543420,46.58,80255.5,0.0,-0.99586,1e-05,0.26738]
[1777944544297,46.58,80255.47,0.0,-0.99586,1e-05,0.26736]
[1777944545305,46.58,80253.34,0.0,-0.99589,1e-05,0.26588]
[1777944546325,46.58,80253.34,0.0,-0.99589,1e-05,0.26588]
[1777944546356,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944546556,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944546575,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944546616,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944546740,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944546825,46.58,80247.23,0.0,-0.99596,1e-05,0.26168]
[1777944547320,46.58,80242.71,0.0,-0.99601,1e-05,0.25861]
[1777944550107,46.58,80242.54,0.0,-0.99601,1e-05,0.25849]
[1777944551702,46.58,80243.18,0.0,-0.99601,1e-05,0.25892]
[1777944552756,46.58,80242.41,0.0,-0.99602,1e-05,0.2584]
[1777944552825,46.58,80242.41,0.0,-0.99602,1e-05,0.2584]
[1777944552959,46.58,80242.41,0.0,-0.99602,1e-05,0.2584]
[1777944553362,46.58,80240.91,0.0,-0.99603,1e-05,0.25739]
[1777944554370,46.58,80239.61,0.0,-0.99605,1e-05,0.25652]
[1777944559405,46.58,80238.79,0.0,-0.99606,1e-05,0.25597]
[1777944560728,46.58,80238.79,0.0,-0.99606,1e-05,0.25597]
[1777944560778,46.58,80238.79,0.0,-0.99606,1e-05,0.25597]
[1777944560804,46.58,80238.79,0.0,-0.99606,1e-05,0.25597]
[1777944560825,46.58,80238.79,0.0,-0.99606,1e-05,0.25597]
[1777944560937,46.58,80238.83,0.0,-0.99606,1e-05,0.25599]
[1777944565447,46.58,80237.83,0.0,-0.99607,1e-05,0.25532]
[1777944566454,46.58,80236.74,0.0,-0.99608,1e-05,0.2546]
[1777944568467,46.58,80234.83,0.0,-0.9961,1e-05,0.25332]
[1777944570552,46.58,80235.02,0.0,-0.9961,1e-05,0.25345]
[1777944570578,46.58,80235.02,0.0,-0.9961,1e-05,0.25345]
[1777944570609,46.58,80235.02,0.0,-0.9961,1e-05,0.25345]
[1777944570715,46.58,80235.02,0.0,-0.9961,1e-05,0.25345]
[1777944570825,46.58,80235.02,0.0,-0.9961,1e-05,0.25345]
[1777944570922,46.58,80234.74,0.0,-0.9961,1e-05,0.25326]
[1777944572496,46.58,80234.78,0.0,-0.99614,1e-05,0.25067]
[1777944574509,46.58,80236.02,0.0,-0.99613,1e-05,0.25149]
[1777944577107,46.58,80236.34,0.0,-0.99612,1e-05,0.2517]
[1777944577203,46.58,80236.34,0.0,-0.99612,1e-05,0.2517]
[1777944577326,46.58,80236.34,0.0,-0.99612,1e-05,0.2517]
[1777944577340,46.58,80236.34,0.0,-0.99612,1e-05,0.2517]
[1777944577531,46.58,80235.02,0.0,-0.99614,1e-05,0.25083]
[1777944580326,46.58,80235.37,0.0,-0.99614,1e-05,0.25106]
[1777944580575,46.58,80235.97,0.0,-0.99613,1e-05,0.25146]
[1777944580689,46.58,80235.97,0.0,-0.99613,1e-05,0.25146]
[1777944584103,46.58,80236.07,0.0,-0.99613,1e-05,0.25152]
[1777944584353,46.58,80236.07,0.0,-0.99613,1e-05,0.25152]
[1777944584429,46.58,80236.23,0.0,-0.99613,1e-05,0.25163]
[1777944584578,46.58,80236.23,0.0,-0.99613,1e-05,0.25163]
[1777944584580,46.58,80240.4,0.0,-0.99608,1e-05,0.2544]
[1777944585586,46.58,80242.08,0.0,-0.99606,1e-05,0.25552]
[1777944588608,46.58,80243.29,0.0,-0.99604,1e-05,0.25639]
[1777944593442,46.58,80242.68,0.0,-0.99605,1e-05,0.25613]
[1777944593576,46.58,80242.64,0.0,-0.99605,1e-05,0.25615]
[1777944593825,46.58,80242.64,0.0,-0.99605,1e-05,0.25615]
[1777944593939,46.58,80242.64,0.0,-0.99605,1e-05,0.25615]
[1777944594041,46.59,80253.72,0.0,-0.99592,1e-05,0.26377]
[1777944595659,46.59,80255.44,0.0,-0.9959,1e-05,0.26498]
[1777944600692,46.59,80255.3,0.0,-0.9959,1e-05,0.26503]
[1777944603274,46.59,80255.34,0.0,-0.99589,1e-05,0.26509]
[1777944603324,46.59,80255.34,0.0,-0.99589,1e-05,0.26509]
[1777944603375,46.59,80255.41,0.0,-0.99589,1e-05,0.26514]
[1777944604964,46.59,80249.93,0.0,-0.99596,1e-05,0.26137]
[1777944605727,46.59,80247.15,0.0,-0.99599,1e-05,0.25948]
[1777944606734,46.59,80246.08,0.0,-0.996,1e-05,0.25876]
[1777944609144,46.59,80246.63,0.0,-0.996,1e-05,0.25913]
[1777944609331,46.59,80246.63,0.0,-0.996,1e-05,0.25913]
[1777944609392,46.59,80246.63,0.0,-0.996,1e-05,0.25913]
[1777944609421,46.59,80247.47,0.0,-0.99599,1e-05,0.2597]
[1777944610328,46.59,80247.47,0.0,-0.99599,1e-05,0.2597]
[1777944610982,46.59,80247.4,0.0,-0.99599,1e-05,0.25965]
[1777944611076,46.59,80247.4,0.0,-0.99599,1e-05,0.25965]
[1777944613732,46.59,80246.93,0.0,-0.99599,1e-05,0.25933]
[1777944613784,46.59,80245.79,0.0,-0.99601,1e-05,0.25856]
[1777944615334,46.59,80245.79,0.0,-0.99601,1e-05,0.25856]
[1777944615448,46.59,80245.79,0.0,-0.99601,1e-05,0.25856]
[1777944615575,46.59,80246.16,0.0,-0.996,1e-05,0.25881]
[1777944616805,46.59,80243.89,0.0,-0.99603,1e-05,0.25728]
[1777944618819,46.59,80236.46,0.0,-0.99611,1e-05,0.25231]
[1777944619967,46.59,80236.46,0.0,-0.99611,1e-05,0.25231]
[1777944620018,46.59,80236.46,0.0,-0.99611,1e-05,0.25231]
[1777944620079,46.59,80236.46,0.0,-0.99611,1e-05,0.25231]
[1777944620180,46.59,80237.44,0.0,-0.9961,1e-05,0.25296]
[1777944620833,46.59,80234.29,0.0,-0.99614,1e-05,0.25088]
[1777944625868,46.59,80234.39,0.0,-0.99614,1e-05,0.25094]
[1777944626499,46.59,80234.39,0.0,-0.99614,1e-05,0.25094]
[1777944626562,46.59,80234.39,0.0,-0.99614,1e-05,0.25094]
[1777944626577,46.59,80234.39,0.0,-0.99614,1e-05,0.25094]
[1777944628172,46.59,80233.97,0.0,-0.99614,1e-05,0.25067]
[1777944628326,46.59,80233.97,0.0,-0.99614,1e-05,0.25067]
[1777944628332,46.59,80235.29,0.0,-0.99613,1e-05,0.25154]
[1777944630903,46.59,80238.57,0.0,-0.99609,1e-05,0.25371]
[1777944631910,46.59,80238.96,0.0,-0.99612,1e-05,0.2514]
[1777944633540,46.59,80239.11,0.0,-0.99612,1e-05,0.25155]
[1777944633574,46.59,80239.11,0.0,-0.99612,1e-05,0.25155]
[1777944633704,46.59,80239.11,0.0,-0.99612,1e-05,0.25155]
[1777944633825,46.59,80239.11,0.0,-0.99612,1e-05,0.25155]
[1777944638386,46.6,80239.87,0.0,-0.99611,1e-05,0.25229]
[1777944638426,46.6,80239.87,0.0,-0.99611,1e-05,0.25229]
[1777944638575,46.6,80240.92,0.0,-0.9961,1e-05,0.25298]
[1777944638960,46.6,80242.57,0.0,-0.99608,1e-05,0.25408]
[1777944640039,46.6,80242.57,0.0,-0.99608,1e-05,0.25408]
[1777944640075,46.6,80242.57,0.0,-0.99608,1e-05,0.25408]
[1777944640095,46.6,80242.66,0.0,-0.99608,1e-05,0.25414]
[1777944640974,46.6,80245.13,0.0,-0.99605,1e-05,0.2558]
[1777944647016,46.6,80245.17,0.0,-0.99605,1e-05,0.25582]
[1777944649274,46.6,80245.13,0.0,-0.99605,1e-05,0.2558]
[1777944649324,46.6,80245.13,0.0,-0.99605,1e-05,0.2558]
[1777944649450,46.6,80245.13,0.0,-0.99605,1e-05,0.2558]
[1777944649579,46.6,80245.17,0.0,-0.99605,1e-05,0.25582]
[1777944659100,46.6,80245.2,0.0,-0.99605,1e-05,0.25584]
[1777944662902,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944662972,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944663017,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944663074,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944663190,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944663273,46.6,80244.76,0.0,-0.99605,1e-05,0.25555]
[1777944664138,46.6,80241.58,0.0,-0.99609,1e-05,0.25342]
[1777944665145,46.6,80238.54,0.0,-0.99612,1e-05,0.25141]
[1777944666325,46.6,80238.54,0.0,-0.99612,1e-05,0.25141]
[1777944666574,46.6,80239.07,0.0,-0.99612,1e-05,0.25176]
[1777944666689,46.6,80239.07,0.0,-0.99612,1e-05,0.25176]
[1777944670324,46.6,80238.79,0.0,-0.99612,1e-05,0.25157]
[1777944670574,46.6,80238.79,0.0,-0.99612,1e-05,0.25157]
[1777944670667,46.6,80238.79,0.0,-0.99612,1e-05,0.25157]
[1777944671838,46.6,80238.7,0.0,-0.99612,1e-05,0.25151]
[1777944672079,46.6,80238.7,0.0,-0.99612,1e-05,0.25151]
[1777944672159,46.6,80238.7,0.0,-0.99612,1e-05,0.25151]
[1777944676441,46.6,80238.62,0.0,-0.99612,1e-05,0.25146]
[1777944676506,46.6,80238.62,0.0,-0.99612,1e-05,0.25146]
[1777944676579,46.6,80239.15,0.0,-0.99612,1e-05,0.25181]
[1777944676659,46.6,80239.15,0.0,-0.99612,1e-05,0.25181]
[1777944680117,46.6,80237.78,0.0,-0.99613,1e-05,0.2509]
[1777944680324,46.6,80237.78,0.0,-0.99613,1e-05,0.2509]
[1777944680372,46.6,80237.39,0.0,-0.99614,1e-05,0.25065]
[1777944680575,46.6,80237.39,0.0,-0.99614,1e-05,0.25065]
[1777944680697,46.6,80237.39,0.0,-0.99614,1e-05,0.25065]
[1777944684331,46.6,80237.96,0.0,-0.99613,1e-05,0.25102]
[1777944684390,46.6,80234.74,0.0,-0.99617,1e-05,0.2489]
[1777944684577,46.6,80234.74,0.0,-0.99617,1e-05,0.2489]
[1777944684648,46.6,80234.74,0.0,-0.99617,1e-05,0.2489]
[1777944687041,46.6,80233.14,0.0,-0.99618,1e-05,0.24786]
[1777944687074,46.6,80233.14,0.0,-0.99618,1e-05,0.24786]
[1777944687300,46.6,80232.99,0.0,-0.99619,1e-05,0.24776]
[1777944687686,46.6,80232.99,0.0,-0.99619,1e-05,0.24776]
[1777944687795,46.6,80232.99,0.0,-0.99619,1e-05,0.24776]
[1777944687825,46.6,80232.99,0.0,-0.99619,1e-05,0.24776]
[1777944687938,46.6,80232.99,0.0,-0.99619,1e-05,0.24776]
[1777944688307,46.6,80228.86,0.0,-0.99623,1e-05,0.24508]
[1777944689314,46.6,80223.74,0.0,-0.99629,1e-05,0.24178]
[1777944690321,46.6,80218.18,0.0,-0.99635,1e-05,0.23825]
[1777944691328,46.6,80214.73,0.0,-0.99642,1e-05,0.23358]
[1777944692335,46.6,80209.76,0.0,-0.99648,1e-05,0.23051]
[1777944692959,46.6,80209.76,0.0,-0.99648,1e-05,0.23051]
[1777944693075,46.6,80209.76,0.0,-0.99648,1e-05,0.23051]
[1777944693328,46.6,80209.76,0.0,-0.99648,1e-05,0.23051]
[1777944693441,46.6,80209.76,0.0,-0.99648,1e-05,0.23051]
[1777944693543,46.6,80207.68,0.0,-0.9965,1e-05,0.22924]
[1777944695356,46.6,80204.02,0.0,-0.99653,1e-05,0.22701]
[1777944696327,46.6,80204.02,0.0,-0.99653,1e-05,0.22701]
[1777944696575,46.6,80202.97,0.0,-0.99655,1e-05,0.22637]
[1777944696672,46.6,80202.97,0.0,-0.99655,1e-05,0.22637]
[1777944697370,46.6,80201.54,0.0,-0.99656,1e-05,0.22551]
[1777944698066,46.6,80201.54,0.0,-0.99656,1e-05,0.22551]
[1777944698074,46.6,80201.54,0.0,-0.99656,1e-05,0.22551]
[1777944699384,46.6,80200.86,0.0,-0.99657,1e-05,0.2251]
[1777944700324,46.6,80200.86,0.0,-0.99657,1e-05,0.2251]
[1777944700576,46.6,80200.89,0.0,-0.99657,1e-05,0.22512]
[1777944700666,46.6,80200.89,0.0,-0.99657,1e-05,0.22512]
[1777944702405,46.6,80203.6,0.0,-0.99654,1e-05,0.22675]
[1777944704325,46.6,80204.7,0.0,-0.99653,1e-05,0.22742]
[1777944704574,46.6,80205.2,0.0,-0.99652,1e-05,0.22772]
[1777944704607,46.6,80205.2,0.0,-0.99652,1e-05,0.22772]
[1777944704689,46.6,80205.2,0.0,-0.99652,1e-05,0.22772]
[1777944704829,46.6,80205.2,0.0,-0.99652,1e-05,0.22772]
[1777944704947,46.6,80205.2,0.0,-0.99652,1e-05,0.22772]
[1777944705892,46.6,80204.75,0.0,-0.99653,1e-05,0.22745]
[1777944706075,46.6,80204.75,0.0,-0.99653,1e-05,0.22745]
[1777944706433,46.6,80204.45,0.0,-0.99653,1e-05,0.22727]
[1777944709454,46.6,80211.2,0.0,-0.99646,1e-05,0.2314]
[1777944710461,46.6,80213.97,0.0,-0.99643,1e-05,0.23311]
[1777944711468,46.6,80215.58,0.0,-0.99641,1e-05,0.23411]
[1777944714489,46.6,80217.02,0.0,-0.9964,1e-05,0.23501]
[1777944717155,46.6,80215.98,0.0,-0.99641,1e-05,0.23436]
[1777944717325,46.6,80215.98,0.0,-0.99641,1e-05,0.23436]
[1777944717510,46.6,80216.57,0.0,-0.9964,1e-05,0.23473]
[1777944722545,46.6,80216.25,0.0,-0.99641,1e-05,0.23453]
[1777944723553,46.6,80214.64,0.0,-0.99642,1e-05,0.23353]
[1777944727584,46.6,80212.94,0.0,-0.99644,1e-05,0.23247]
[1777944732618,46.6,80210.62,0.0,-0.99647,1e-05,0.23104]
[1777944733625,46.6,80207.74,0.0,-0.9965,1e-05,0.22927]
[1777944734632,46.6,80203.61,0.0,-0.99654,1e-05,0.22676]
[1777944735639,46.6,80202.21,0.0,-0.99655,1e-05,0.22591]
[1777944740674,46.6,80201.3,0.0,-0.99656,1e-05,0.22536]
[1777944744702,46.6,80198.37,0.0,-0.99659,1e-05,0.2236]
[1777944749737,46.6,80198.92,0.0,-0.99659,1e-05,0.22393]
[1777944751751,46.6,80198.92,0.0,-0.99662,1e-05,0.22153]
[1777944757159,46.6,80198.8,0.0,-0.99662,1e-05,0.22146]
[1777944757793,46.6,80195.81,0.0,-0.99665,1e-05,0.21969]
[1777944758800,46.6,80193.96,0.0,-0.99667,1e-05,0.2186]
[1777944760519,46.6,80193.96,0.0,-0.99667,1e-05,0.2186]
[1777944760574,46.6,80193.96,0.0,-0.99667,1e-05,0.2186]
[1777944760525,46.6,80191.18,0.0,-0.9967,1e-05,0.21697]
[1777944765849,46.6,80191.34,0.0,-0.9967,1e-05,0.21706]
[1777944771891,46.6,80196.37,0.0,-0.99665,1e-05,0.22002]
[1777944772898,46.6,80191.03,0.0,-0.9967,1e-05,0.21688]
[1777944773905,46.6,80188.19,0.0,-0.99673,1e-05,0.21523]
[1777944776926,46.6,80184.77,0.0,-0.99676,1e-05,0.21325]
[1777944777933,46.6,80177.71,0.0,-0.99683,1e-05,0.20923]
[1777944782968,46.6,80169.89,0.0,-0.9969,1e-05,0.20484]
[1777944783975,46.6,80165.38,0.0,-0.99694,1e-05,0.20235]
[1777944789010,46.6,80165.24,0.0,-0.99695,1e-05,0.20227]
[1777944792031,46.6,80167.53,0.0,-0.99692,1e-05,0.20353]
[1777944797066,46.6,80167.76,0.0,-0.99692,1e-05,0.20366]
[1777944798073,46.6,80175.46,0.0,-0.99685,1e-05,0.20796]
[1777944799084,46.6,80185.44,0.0,-0.99676,1e-05,0.21364]
[1777944801098,46.6,80189.15,0.0,-0.99672,1e-05,0.21579]
[1777944802105,46.6,80192.29,0.0,-0.99669,1e-05,0.21762]
[1777944805126,46.6,80193.39,0.0,-0.99668,1e-05,0.21826]
[1777944810161,46.6,80193.76,0.0,-0.99667,1e-05,0.21848]
[1777944811168,46.6,80194.93,0.0,-0.9967,1e-05,0.2168]
[1777944816203,46.6,80194.49,0.0,-0.9967,1e-05,0.21654]
[1777944820232,46.6,80196.43,0.0,-0.99668,1e-05,0.21768]
[1777944822246,46.6,80205.08,0.0,-0.9966,1e-05,0.2228]
[1777944823253,46.6,80206.9,0.0,-0.99658,1e-05,0.22389]
[1777944826274,46.6,80204.4,0.0,-0.9966,1e-05,0.22239]
[1777944831308,46.6,80204.06,0.0,-0.99661,1e-05,0.22219]
[1777944835939,46.6,80203.84,0.0,-0.99661,1e-05,0.22206]
[1777944841379,46.6,80204.31,0.0,-0.9966,1e-05,0.22234]
[1777944843393,46.6,80202.63,0.0,-0.99662,1e-05,0.22134]
[1777944844117,46.6,80202.63,0.0,-0.99662,1e-05,0.22134]
[1777944844326,46.6,80202.63,0.0,-0.99662,1e-05,0.22134]
[1777944844399,46.6,80202.67,0.0,-0.99662,1e-05,0.22136]
[1777944849436,46.6,80202.91,0.0,-0.99662,1e-05,0.2215]
[1777944853464,46.6,80204.45,0.0,-0.9966,1e-05,0.22242]
[1777944854471,46.6,80209.68,0.0,-0.99655,1e-05,0.22556]
[1777944859507,46.6,80210.9,0.0,-0.99654,1e-05,0.2263]
[1777944864543,46.6,80209.54,0.0,-0.99655,1e-05,0.22548]
[1777944869578,46.6,80208.92,0.0,-0.99656,1e-05,0.22511]
[1777944870585,46.6,80207.09,0.0,-0.99658,1e-05,0.224]
[1777944871592,46.6,80205.16,0.0,-0.99663,1e-05,0.22044]
[1777944872045,46.6,80205.16,0.0,-0.99663,1e-05,0.22044]
[1777944874337,46.6,80205.75,0.0,-0.99663,1e-05,0.22079]
[1777944874490,46.6,80205.75,0.0,-0.99663,1e-05,0.22079]
[1777944874583,46.6,80205.75,0.0,-0.99663,1e-05,0.22079]
[1777944878294,46.6,80205.98,0.0,-0.99662,1e-05,0.22093]
[1777944878325,46.6,80205.98,0.0,-0.99662,1e-05,0.22093]
[1777944878641,46.6,80205.33,0.0,-0.99663,1e-05,0.22054]
[1777944882669,46.6,80206.73,0.0,-0.99662,1e-05,0.22137]
[1777944883470,46.6,80206.73,0.0,-0.99662,1e-05,0.22137]
[1777944883582,46.6,80206.73,0.0,-0.99662,1e-05,0.22137]
[1777944883829,46.6,80206.6,0.0,-0.99662,1e-05,0.2213]
[1777944885690,46.6,80204.91,0.0,-0.99663,1e-05,0.22029]
[1777944887422,46.6,80205.92,0.0,-0.99662,1e-05,0.22089]
[1777944887575,46.6,80205.92,0.0,-0.99662,1e-05,0.22089]
[1777944887704,46.6,80206.7,0.0,-0.99662,1e-05,0.22136]
[1777944888349,46.6,80206.7,0.0,-0.99662,1e-05,0.22136]
[1777944888468,46.6,80206.7,0.0,-0.99662,1e-05,0.22136]
[1777944888574,46.6,80206.7,0.0,-0.99662,1e-05,0.22136]
[1777944888687,46.6,80206.7,0.0,-0.99662,1e-05,0.22136]
[1777944892330,46.6,80205.77,0.0,-0.99663,1e-05,0.2208]
[1777944892574,46.6,80205.77,0.0,-0.99663,1e-05,0.2208]
[1777944892690,46.6,80205.77,0.0,-0.99663,1e-05,0.2208]
[1777944894864,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895076,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895227,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895272,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895325,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895450,46.6,80204.53,0.0,-0.99664,1e-05,0.22007]
[1777944895551,46.6,80198.7,0.0,-0.9967,1e-05,0.21664]
[1777944898335,46.6,80199.0,0.0,-0.99669,1e-05,0.21681]
[1777944898574,46.6,80199.0,0.0,-0.99669,1e-05,0.21681]
[1777944898688,46.6,80199.0,0.0,-0.99669,1e-05,0.21681]
[1777944904824,46.6,80193.37,0.0,-0.99675,1e-05,0.21354]
[1777944905831,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944906820,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944906871,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944907075,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944907139,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944907202,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944907329,46.6,80189.63,0.0,-0.99678,1e-05,0.21139]
[1777944907347,46.6,80189.51,0.0,-0.99679,1e-05,0.21132]
[1777944908852,46.6,80187.53,0.0,-0.9968,1e-05,0.21019]
[1777944910330,46.6,80187.53,0.0,-0.9968,1e-05,0.21019]
[1777944910576,46.6,80187.53,0.0,-0.9968,1e-05,0.21019]
[1777944910696,46.6,80187.53,0.0,-0.9968,1e-05,0.21019]
[1777944910866,46.6,80189.48,0.0,-0.99679,1e-05,0.21131]
[1777944912666,46.6,80189.48,0.0,-0.99679,1e-05,0.21131]
[1777944912680,46.6,80197.9,0.0,-0.9967,1e-05,0.21617]
[1777944912828,46.6,80197.9,0.0,-0.9967,1e-05,0.21617]
[1777944913031,46.6,80197.9,0.0,-0.9967,1e-05,0.21617]
[1777944913074,46.6,80197.9,0.0,-0.9967,1e-05,0.21617]
[1777944913099,46.6,80197.9,0.0,-0.9967,1e-05,0.21617]
[1777944916010,46.6,80200.65,0.0,-0.99668,1e-05,0.21778]
[1777944917011,46.6,80212.8,0.0,-0.99655,1e-05,0.22501]
[1777944918296,46.6,80212.8,0.0,-0.99655,1e-05,0.22501]
[1777944918328,46.6,80212.8,0.0,-0.99655,1e-05,0.22501]
[1777944918576,46.6,80212.8,0.0,-0.99655,1e-05,0.22501]
[1777944918683,46.6,80212.8,0.0,-0.99655,1e-05,0.22501]
[1777944918715,46.6,80218.59,0.0,-0.99649,1e-05,0.22853]
[1777944918935,46.6,80218.59,0.0,-0.99649,1e-05,0.22853]
[1777944919077,46.6,80218.59,0.0,-0.99649,1e-05,0.22853]
[1777944919178,46.6,80218.66,0.0,-0.99649,1e-05,0.22858]
[1777944921039,46.6,80221.5,0.0,-0.99646,1e-05,0.23032]
[1777944922324,46.6,80221.5,0.0,-0.99646,1e-05,0.23032]
[1777944922578,46.6,80221.5,0.0,-0.99646,1e-05,0.23032]
[1777944922624,46.6,80221.5,0.0,-0.99646,1e-05,0.23032]
[1777944922726,46.6,80224.61,0.0,-0.99643,1e-05,0.23224]
[1777944924059,46.6,80226.51,0.0,-0.99641,1e-05,0.23342]
[1777944926325,46.6,80226.52,0.0,-0.99641,1e-05,0.23343]
[1777944926575,46.6,80226.52,0.0,-0.99641,1e-05,0.23343]
[1777944926638,46.6,80226.52,0.0,-0.99641,1e-05,0.23343]
[1777944926676,46.6,80227.91,0.0,-0.9964,1e-05,0.2343]
[1777944927324,46.6,80227.91,0.0,-0.9964,1e-05,0.2343]
[1777944927365,46.6,80229.23,0.0,-0.99638,1e-05,0.23512]
[1777944930329,46.6,80229.8,0.0,-0.99638,1e-05,0.23548]
[1777944930574,46.6,80229.8,0.0,-0.99638,1e-05,0.23548]
[1777944930687,46.6,80229.8,0.0,-0.99638,1e-05,0.23548]
[1777944931109,46.6,80229.85,0.0,-0.99641,1e-05,0.233]
[1777944934253,46.6,80230.15,0.0,-0.99641,1e-05,0.23319]
[1777944934314,46.6,80230.15,0.0,-0.99641,1e-05,0.23319]
[1777944934331,46.6,80230.15,0.0,-0.99641,1e-05,0.23319]
[1777944934428,46.6,80230.15,0.0,-0.99641,1e-05,0.23319]
[1777944934442,46.6,80235.7,0.0,-0.99635,1e-05,0.23667]
[1777944935708,46.6,80235.7,0.0,-0.99635,1e-05,0.23667]
[1777944935756,46.6,80241.24,0.0,-0.99629,1e-05,0.24019]
[1777944935826,46.6,80241.24,0.0,-0.99629,1e-05,0.24019]
[1777944941180,46.6,80241.88,0.0,-0.99628,1e-05,0.2406]
[1777944942466,46.6,80241.88,0.0,-0.99628,1e-05,0.2406]
[1777944942574,46.6,80241.88,0.0,-0.99628,1e-05,0.2406]
[1777944942824,46.6,80242.42,0.0,-0.99628,1e-05,0.24094]
[1777944942908,46.6,80242.42,0.0,-0.99628,1e-05,0.24094]
[1777944946331,46.6,80242.53,0.0,-0.99628,1e-05,0.24101]
[1777944946575,46.6,80242.53,0.0,-0.99628,1e-05,0.24101]
[1777944946692,46.6,80242.53,0.0,-0.99628,1e-05,0.24101]
[1777944948229,46.6,80240.75,0.0,-0.9963,1e-05,0.23987]
[1777944949632,46.6,80240.75,0.0,-0.9963,1e-05,0.23987]
[1777944949720,46.6,80240.71,0.0,-0.9963,1e-05,0.23985]
[1777944949828,46.6,80240.71,0.0,-0.9963,1e-05,0.23985]
[1777944950325,46.6,80240.71,0.0,-0.9963,1e-05,0.23985]
[1777944950578,46.6,80240.71,0.0,-0.9963,1e-05,0.23985]
[1777944950627,46.6,80240.71,0.0,-0.9963,1e-05,0.23985]
[1777944954327,46.6,80241.93,0.0,-0.99628,1e-05,0.24063]
[1777944954575,46.6,80241.93,0.0,-0.99628,1e-05,0.24063]
[1777944954618,46.6,80241.93,0.0,-0.99628,1e-05,0.24063]
[1777944958327,46.6,80242.13,0.0,-0.99628,1e-05,0.24076]
[1777944958574,46.6,80242.13,0.0,-0.99628,1e-05,0.24076]
[1777944958688,46.6,80242.13,0.0,-0.99628,1e-05,0.24076]
[1777944962163,46.6,80243.12,0.0,-0.99627,1e-05,0.24139]
[1777944962327,46.6,80243.12,0.0,-0.99627,1e-05,0.24139]
[1777944962574,46.6,80243.12,0.0,-0.99627,1e-05,0.24139]
[1777944962686,46.6,80243.12,0.0,-0.99627,1e-05,0.24139]
[1777944962779,46.6,80243.68,0.0,-0.99626,1e-05,0.24175]
[1777944966328,46.6,80243.99,0.0,-0.99626,1e-05,0.24195]
[1777944970410,46.6,80243.74,0.0,-0.99626,1e-05,0.24179]
[1777944970580,46.6,80243.74,0.0,-0.99626,1e-05,0.24179]
[1777944970659,46.6,80243.59,0.0,-0.99626,1e-05,0.24169]
[1777944971395,46.6,80250.01,0.0,-0.99619,1e-05,0.24585]
[1777944972400,46.6,80264.17,0.0,-0.99603,1e-05,0.25523]
[1777944973407,46.6,80270.48,0.0,-0.99596,1e-05,0.25951]
[1777944978442,46.6,80270.29,0.0,-0.99596,1e-05,0.25938]
[1777944980456,46.6,80272.73,0.0,-0.99593,1e-05,0.26105]
[1777944981463,46.6,80278.57,0.0,-0.99586,1e-05,0.26509]
[1777944982470,46.6,80282.82,0.0,-0.99581,1e-05,0.26806]
[1777944986498,46.6,80284.28,0.0,-0.99579,1e-05,0.26909]
[1777944987505,46.6,80289.47,0.0,-0.99573,1e-05,0.27276]
[1777944988721,46.6,80289.47,0.0,-0.99573,1e-05,0.27276]
[1777944988828,46.6,80289.47,0.0,-0.99573,1e-05,0.27276]
[1777944988779,46.6,80290.23,0.0,-0.99572,1e-05,0.2733]
[1777944990526,46.6,80288.7,0.0,-0.99574,1e-05,0.27221]
[1777944992539,46.6,80279.04,0.0,-0.9959,1e-05,0.26266]
[1777944996715,46.6,80279.28,0.0,-0.99589,1e-05,0.26282]
[1777944996777,46.6,80299.04,0.0,-0.99565,1e-05,0.27679]
[1777944997576,46.6,80304.71,0.0,-0.99558,1e-05,0.28091]
[1777944998583,46.6,80298.05,0.0,-0.99566,1e-05,0.27607]
[1777944999752,46.6,80298.05,0.0,-0.99566,1e-05,0.27607]
[1777944999829,46.6,80290.95,0.0,-0.99575,1e-05,0.271]
[1777945000597,46.6,80287.31,0.0,-0.9958,1e-05,0.26842]
[1777945001603,46.6,80285.47,0.0,-0.99582,1e-05,0.26713]
[1777945003617,46.6,80282.56,0.0,-0.99585,1e-05,0.2651]
[1777945006639,46.6,80280.58,0.0,-0.99588,1e-05,0.26372]
[1777945009659,46.6,80275.11,0.0,-0.99594,1e-05,0.25995]
[1777945014661,46.6,80274.12,0.0,-0.99596,1e-05,0.25928]
[1777945014827,46.6,80274.12,0.0,-0.99596,1e-05,0.25928]
[1777945014871,46.6,80273.82,0.0,-0.99596,1e-05,0.25907]
[1777945016709,46.6,80269.82,0.0,-0.99601,1e-05,0.25635]
[1777945017716,46.6,80268.39,0.0,-0.99602,1e-05,0.25539]
[1777945018722,46.6,80274.69,0.0,-0.99595,1e-05,0.25967]
[1777945019729,46.6,80276.74,0.0,-0.99592,1e-05,0.26107]
[1777945020737,46.6,80281.28,0.0,-0.99587,1e-05,0.26421]
[1777945021743,46.6,80285.42,0.0,-0.99582,1e-05,0.2671]
[1777945022751,46.6,80288.71,0.0,-0.99578,1e-05,0.26941]
[1777945026779,46.6,80303.94,0.0,-0.99559,1e-05,0.28035]
[1777945027786,46.6,80308.33,0.0,-0.99553,1e-05,0.28357]
[1777945028793,46.6,80304.63,0.0,-0.99558,1e-05,0.28085]
[1777945029800,46.6,80298.57,0.0,-0.99566,1e-05,0.27645]
[1777945030807,46.6,80303.55,0.0,-0.99559,1e-05,0.28006]
[1777945031813,46.6,80311.06,0.0,-0.9955,1e-05,0.28559]
[1777945032821,46.6,80317.88,0.0,-0.99541,1e-05,0.29068]
[1777945033828,46.6,80309.51,0.0,-0.99552,1e-05,0.28444]
[1777945034835,46.6,80310.52,0.0,-0.9955,1e-05,0.28519]
[1777945035842,46.6,80303.25,0.0,-0.9956,1e-05,0.27984]
[1777945036849,46.6,80305.37,0.0,-0.99557,1e-05,0.28139]
[1777945040877,46.6,80295.31,0.0,-0.9957,1e-05,0.2741]
[1777945041884,46.6,80294.45,0.0,-0.99571,1e-05,0.27349]
[1777945042891,46.6,80299.45,0.0,-0.99565,1e-05,0.27708]
[1777945046918,46.6,80297.68,0.0,-0.99567,1e-05,0.27581]
[1777945047926,46.6,80295.37,0.0,-0.9957,1e-05,0.27415]
[1777945049940,46.6,80296.9,0.0,-0.99568,1e-05,0.27525]
[1777945051954,46.6,80295.86,0.0,-0.99573,1e-05,0.27166]
[1777945054975,46.6,80297.6,0.0,-0.99571,1e-05,0.2729]
[1777945055982,46.6,80299.8,0.0,-0.99568,1e-05,0.27448]
[1777945060011,46.6,80296.55,0.0,-0.99573,1e-05,0.27215]
[1777945061017,46.6,80293.43,0.0,-0.99576,1e-05,0.26994]
[1777945065050,46.6,80289.0,0.0,-0.99582,1e-05,0.26682]
[1777945066057,46.6,80284.96,0.0,-0.99587,1e-05,0.264]
[1777945068071,46.6,80281.01,0.0,-0.99592,1e-05,0.26127]
[1777945072098,46.6,80275.26,0.0,-0.99598,1e-05,0.25733]
[1777945075120,46.6,80280.73,0.0,-0.99592,1e-05,0.26108]
[1777945076127,46.6,80287.13,0.0,-0.99584,1e-05,0.26551]
[1777945077133,46.6,80288.76,0.0,-0.99582,1e-05,0.26665]
[1777945081162,46.6,80287.43,0.0,-0.99584,1e-05,0.26572]
[1777945082169,46.6,80293.88,0.0,-0.99576,1e-05,0.27026]
[1777945083176,46.6,80295.18,0.0,-0.99574,1e-05,0.27118]
[1777945085190,46.6,80298.53,0.0,-0.9957,1e-05,0.27357]
[1777945089218,46.6,80290.7,0.0,-0.9958,1e-05,0.26801]
[1777945090225,46.6,80288.55,0.0,-0.99582,1e-05,0.2665]
[1777945091231,46.6,80290.76,0.0,-0.9958,1e-05,0.26805]
[1777945092239,46.6,80288.51,0.0,-0.99582,1e-05,0.26647]
[1777945093246,46.6,80284.28,0.0,-0.99588,1e-05,0.26353]
[1777945094253,46.6,80282.46,0.0,-0.9959,1e-05,0.26227]
[1777945096267,46.6,80280.14,0.0,-0.99593,1e-05,0.26067]
[1777945098281,46.6,80277.5,0.0,-0.99596,1e-05,0.25886]
[1777945103316,46.6,80278.43,0.0,-0.99595,1e-05,0.2595]
[1777945108351,46.6,80277.51,0.0,-0.99596,1e-05,0.25887]
[1777945110365,46.6,80273.69,0.0,-0.996,1e-05,0.25627]
[1777945111371,46.6,80273.18,0.0,-0.99605,1e-05,0.25323]
[1777945114393,46.6,80271.82,0.0,-0.99606,1e-05,0.25232]
[1777945118421,46.6,80263.88,0.0,-0.99616,1e-05,0.24705]
[1777945119428,46.6,80258.94,0.0,-0.99621,1e-05,0.24383]
[1777945120434,46.6,80257.33,0.0,-0.99623,1e-05,0.24278]
[1777945121442,46.6,80252.83,0.0,-0.99628,1e-05,0.23988]
[1777945122449,46.6,80251.14,0.0,-0.9963,1e-05,0.2388]
[1777945124463,46.6,80249.61,0.0,-0.99631,1e-05,0.23783]
[1777945125471,46.6,80246.5,0.0,-0.99635,1e-05,0.23586]
[1777945128493,46.6,80248.36,0.0,-0.99633,1e-05,0.23704]
[1777945133528,46.6,80246.27,0.0,-0.99635,1e-05,0.23571]
[1777945137556,46.6,80248.08,0.0,-0.99633,1e-05,0.23686]
[1777945142593,46.6,80250.29,0.0,-0.99631,1e-05,0.23826]
[1777945143600,46.6,80248.98,0.0,-0.99632,1e-05,0.23743]
[1777945146621,46.6,80251.06,0.0,-0.9963,1e-05,0.23875]
[1777945147628,46.6,80252.43,0.0,-0.99628,1e-05,0.23963]
[1777945152664,46.6,80254.16,0.0,-0.99626,1e-05,0.24074]
[1777945153671,46.6,80262.86,0.0,-0.99617,1e-05,0.24638]
[1777945154677,46.6,80265.65,0.0,-0.99614,1e-05,0.24822]
[1777945155684,46.6,80267.02,0.0,-0.99612,1e-05,0.24912]
[1777945160720,46.6,80266.97,0.0,-0.99612,1e-05,0.24909]
[1777945162733,46.6,80262.86,0.0,-0.99617,1e-05,0.24638]
[1777945163741,46.6,80257.15,0.0,-0.99623,1e-05,0.24267]
[1777945164748,46.6,80261.12,0.0,-0.99619,1e-05,0.24525]
[1777945165755,46.6,80263.5,0.0,-0.99616,1e-05,0.2468]
[1777945170790,46.6,80258.21,0.0,-0.99622,1e-05,0.24335]
[1777945171797,46.6,80257.14,0.0,-0.99627,1e-05,0.24006]
[1777945176831,46.6,80254.65,0.0,-0.9963,1e-05,0.23847]
[1777945178846,46.6,80253.35,0.0,-0.99631,1e-05,0.23764]
[1777945179853,46.6,80244.56,0.0,-0.99641,1e-05,0.23211]
[1777945180859,46.6,80243.66,0.0,-0.99642,1e-05,0.23155]
[1777945182874,46.6,80241.37,0.0,-0.99644,1e-05,0.23012]
[1777945184888,46.6,80242.74,0.0,-0.99643,1e-05,0.23097]
[1777945189923,46.6,80245.7,0.0,-0.9964,1e-05,0.23282]
[1777945194958,46.6,80243.31,0.0,-0.99642,1e-05,0.23133]
[1777945195965,46.6,80240.71,0.0,-0.99645,1e-05,0.22972]
[1777945199993,46.6,80244.73,0.0,-0.99641,1e-05,0.23221]
[1777945205028,46.6,80242.86,0.0,-0.99643,1e-05,0.23105]
[1777945207042,46.6,80244.44,0.0,-0.99641,1e-05,0.23203]
[1777945212077,46.6,80247.08,0.0,-0.99638,1e-05,0.23368]
[1777945215098,46.6,80244.73,0.0,-0.99641,1e-05,0.23221]
[1777945217112,46.6,80242.08,0.0,-0.99643,1e-05,0.23056]
[1777945222147,46.6,80241.59,0.0,-0.99644,1e-05,0.23026]
[1777945226175,46.6,80246.36,0.0,-0.99639,1e-05,0.23323]
[1777945227182,46.6,80248.62,0.0,-0.99636,1e-05,0.23465]
[1777945230203,46.6,80253.31,0.0,-0.99631,1e-05,0.23762]
[1777945231210,46.6,80255.07,0.0,-0.99633,1e-05,0.23617]
[1777945236245,46.6,80254.49,0.0,-0.99634,1e-05,0.2358]
[1777945241280,46.6,80254.37,0.0,-0.99634,1e-05,0.23573]
[1777945246314,46.6,80253.62,0.0,-0.99635,1e-05,0.23525]
[1777945252357,46.6,80254.13,0.0,-0.99634,1e-05,0.23557]
[1777945258398,46.6,80254.15,0.0,-0.99634,1e-05,0.23559]
[1777945263434,46.6,80253.81,0.0,-0.99635,1e-05,0.23537]
[1777945264445,46.6,80255.29,0.0,-0.99633,1e-05,0.23631]
[1777945265449,46.6,80260.1,0.0,-0.99628,1e-05,0.23937]
[1777945270484,46.6,80260.67,0.0,-0.99627,1e-05,0.23974]
[1777945275520,46.6,80259.28,0.0,-0.99629,1e-05,0.23885]
[1777945280554,46.6,80258.11,0.0,-0.9963,1e-05,0.2381]
[1777945281561,46.6,80251.85,0.0,-0.99637,1e-05,0.23414]
[1777945283574,46.6,80247.73,0.0,-0.99641,1e-05,0.23156]
[1777945284582,46.6,80243.89,0.0,-0.99645,1e-05,0.22918]
[1777945289627,46.6,80244.66,0.0,-0.99645,1e-05,0.22965]
[1777945290632,46.6,80246.22,0.0,-0.99643,1e-05,0.23062]
[1777945291639,46.6,80248.73,0.0,-0.99644,1e-05,0.22966]
[1777945293654,46.6,80251.35,0.0,-0.99641,1e-05,0.23129]
[1777945295667,46.6,80252.76,0.0,-0.9964,1e-05,0.23217]
[1777945300702,46.6,80253.52,0.0,-0.99639,1e-05,0.23264]
[1777945305737,46.6,80253.49,0.0,-0.99639,1e-05,0.23262]
[1777945307751,46.6,80249.92,0.0,-0.99643,1e-05,0.2304]
[1777945309765,46.6,80248.24,0.0,-0.99645,1e-05,0.22936]
[1777945314800,46.6,80248.98,0.0,-0.99644,1e-05,0.22982]
[1777945319835,46.6,80249.1,0.0,-0.99644,1e-05,0.22989]
[1777945324872,46.6,80249.39,0.0,-0.99643,1e-05,0.23007]
[1777945329907,46.6,80248.38,0.0,-0.99644,1e-05,0.22944]
[1777945333934,46.6,80244.89,0.0,-0.99648,1e-05,0.22729]
[1777945334942,46.6,80242.64,0.0,-0.9965,1e-05,0.22592]
[1777945335949,46.6,80247.23,0.0,-0.99646,1e-05,0.22873]
[1777945336955,46.6,80248.63,0.0,-0.99644,1e-05,0.2296]
[1777945337963,46.6,80250.72,0.0,-0.99642,1e-05,0.2309]
[1777945338970,46.6,80253.47,0.0,-0.99639,1e-05,0.23261]
[1777945339977,46.6,80255.13,0.0,-0.99637,1e-05,0.23365]
[1777945342040,46.6,80255.04,0.0,-0.99637,1e-05,0.2336]
[1777945342412,46.6,80255.31,0.0,-0.99637,1e-05,0.23377]
[1777945343324,46.6,80256.53,0.0,-0.99636,1e-05,0.23453]
[1777945343600,46.6,80256.53,0.0,-0.99636,1e-05,0.23453]
[1777945345336,46.6,80256.18,0.0,-0.99636,1e-05,0.23431]
[1777945349338,46.6,80256.37,0.0,-0.99636,1e-05,0.23443]
[1777945349575,46.6,80256.37,0.0,-0.99636,1e-05,0.23443]
[1777945350047,46.6,80256.29,0.0,-0.99636,1e-05,0.23438]
[1777945354074,46.6,80256.3,0.0,-0.9964,1e-05,0.23184]
[1777945360117,46.6,80256.43,0.0,-0.9964,1e-05,0.23192]
[1777945362155,46.6,80256.43,0.0,-0.9964,1e-05,0.23192]
[1777945363279,46.6,80257.6,0.0,-0.99638,1e-05,0.23266]
[1777945365328,46.6,80257.36,0.0,-0.99639,1e-05,0.23251]
[1777945365575,46.6,80257.36,0.0,-0.99639,1e-05,0.23251]
[1777945365636,46.6,80257.36,0.0,-0.99639,1e-05,0.23251]
[1777945369327,46.6,80257.78,0.0,-0.99638,1e-05,0.23277]
[1777945370187,46.6,80256.46,0.0,-0.9964,1e-05,0.23194]
[1777945377108,46.6,80256.08,0.0,-0.9964,1e-05,0.23171]
[1777945377329,46.6,80256.08,0.0,-0.9964,1e-05,0.23171]
[1777945377399,46.6,80256.08,0.0,-0.9964,1e-05,0.23171]
[1777945377575,46.6,80256.08,0.0,-0.9964,1e-05,0.23171]
[1777945378243,46.6,80255.46,0.0,-0.99641,1e-05,0.23132]
[1777945380268,46.6,80255.62,0.0,-0.9964,1e-05,0.23142]
[1777945380325,46.6,80255.62,0.0,-0.9964,1e-05,0.23142]
[1777945387306,46.6,80254.86,0.0,-0.99641,1e-05,0.23094]
[1777945390327,46.6,80256.17,0.0,-0.9964,1e-05,0.23176]
[1777945393348,46.6,80254.44,0.0,-0.99642,1e-05,0.23068]
[1777945395400,46.6,80254.13,0.0,-0.99642,1e-05,0.23049]
[1777945395446,46.6,80254.13,0.0,-0.99642,1e-05,0.23049]
[1777945395510,46.6,80254.13,0.0,-0.99642,1e-05,0.23049]
[1777945395574,46.6,80254.13,0.0,-0.99642,1e-05,0.23049]
[1777945395681,46.6,80254.13,0.0,-0.99642,1e-05,0.23049]
[1777945395732,46.6,80254.14,0.0,-0.99642,1e-05,0.2305]
[1777945399325,46.6,80254.32,0.0,-0.99642,1e-05,0.23061]
[1777945399578,46.6,80254.32,0.0,-0.99642,1e-05,0.23061]
[1777945399692,46.6,80254.32,0.0,-0.99642,1e-05,0.23061]
[1777945403329,46.6,80254.67,0.0,-0.99641,1e-05,0.23083]
[1777945403574,46.6,80254.67,0.0,-0.99641,1e-05,0.23083]
[1777945403687,46.6,80254.67,0.0,-0.99641,1e-05,0.23083]
[1777945407329,46.6,80254.84,0.0,-0.99641,1e-05,0.23093]
[1777945407574,46.6,80254.84,0.0,-0.99641,1e-05,0.23093]
[1777945407688,46.6,80254.84,0.0,-0.99641,1e-05,0.23093]
[1777945411329,46.6,80255.15,0.0,-0.99641,1e-05,0.23113]
[1777945411575,46.6,80255.15,0.0,-0.99641,1e-05,0.23113]
[1777945411669,46.6,80255.15,0.0,-0.99641,1e-05,0.23113]
[1777945412256,46.6,80255.15,0.0,-0.99641,1e-05,0.23113]
[1777945411733,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945412324,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945412421,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945415330,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945415576,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945415690,46.6,80255.53,0.0,-0.99644,1e-05,0.22884]
[1777945419325,46.6,80255.24,0.0,-0.99645,1e-05,0.22866]
[1777945419574,46.6,80255.24,0.0,-0.99645,1e-05,0.22866]
[1777945419592,46.6,80255.24,0.0,-0.99645,1e-05,0.22866]
[1777945423328,46.6,80255.35,0.0,-0.99645,1e-05,0.22872]
[1777945423574,46.6,80255.35,0.0,-0.99645,1e-05,0.22872]
[1777945423587,46.6,80255.35,0.0,-0.99645,1e-05,0.22872]
[1777945428594,46.6,80263.2,0.0,-0.99636,1e-05,0.23362]
[1777945429908,46.6,80263.2,0.0,-0.99636,1e-05,0.23362]
[1777945429995,46.6,80263.2,0.0,-0.99636,1e-05,0.23362]
[1777945430074,46.6,80263.2,0.0,-0.99636,1e-05,0.23362]
[1777945430114,46.6,80263.2,0.0,-0.99636,1e-05,0.23362]
[1777945430216,46.6,80267.85,0.0,-0.99631,1e-05,0.23657]
[1777945430525,46.6,80267.85,0.0,-0.99631,1e-05,0.23657]
[1777945430575,46.6,80267.85,0.0,-0.99631,1e-05,0.23657]
[1777945430608,46.6,80267.09,0.0,-0.99632,1e-05,0.23608]
[1777945431615,46.6,80272.87,0.0,-0.99625,1e-05,0.23978]
[1777945432621,46.6,80274.34,0.0,-0.99624,1e-05,0.24073]
[1777945433325,46.6,80274.34,0.0,-0.99624,1e-05,0.24073]
[1777945433575,46.6,80274.34,0.0,-0.99624,1e-05,0.24073]
[1777945433656,46.6,80274.34,0.0,-0.99624,1e-05,0.24073]
[1777945437330,46.6,80273.74,0.0,-0.99625,1e-05,0.24034]
[1777945437574,46.6,80273.74,0.0,-0.99625,1e-05,0.24034]
[1777945437687,46.6,80273.74,0.0,-0.99625,1e-05,0.24034]
[1777945441329,46.6,80273.6,0.0,-0.99625,1e-05,0.24025]
[1777945441575,46.6,80273.6,0.0,-0.99625,1e-05,0.24025]
[1777945441685,46.6,80273.6,0.0,-0.99625,1e-05,0.24025]
[1777945445325,46.6,80272.77,0.0,-0.99626,1e-05,0.23972]
[1777945445575,46.6,80272.77,0.0,-0.99626,1e-05,0.23972]
[1777945445616,46.6,80272.77,0.0,-0.99626,1e-05,0.23972]
[1777945450510,46.6,80272.32,0.0,-0.99626,1e-05,0.23943]
[1777945450575,46.6,80272.32,0.0,-0.99626,1e-05,0.23943]
[1777945450748,46.6,80272.31,0.0,-0.99626,1e-05,0.23942]
[1777945456236,46.6,80271.28,0.0,-0.99627,1e-05,0.23876]
[1777945456332,46.6,80270.82,0.0,-0.99628,1e-05,0.23846]
[1777945456445,46.6,80270.82,0.0,-0.99628,1e-05,0.23846]
[1777945461825,46.6,80270.94,0.0,-0.99628,1e-05,0.23854]
[1777945466978,46.6,80270.81,0.0,-0.99628,1e-05,0.23846]
[1777945467039,46.6,80270.81,0.0,-0.99628,1e-05,0.23846]
[1777945467075,46.6,80270.81,0.0,-0.99628,1e-05,0.23846]
[1777945467154,46.6,80270.81,0.0,-0.99628,1e-05,0.23846]
[1777945467400,46.6,80269.92,0.0,-0.99629,1e-05,0.23789]
[1777945467583,46.6,80269.92,0.0,-0.99629,1e-05,0.23789]
[1777945467867,46.6,80269.35,0.0,-0.99629,1e-05,0.23752]
[1777945469331,46.6,80269.35,0.0,-0.99629,1e-05,0.23752]
[1777945469574,46.6,80269.55,0.0,-0.99629,1e-05,0.23765]
[1777945469688,46.6,80269.55,0.0,-0.99629,1e-05,0.23765]
[1777945473330,46.6,80269.63,0.0,-0.99629,1e-05,0.2377]
[1777945473575,46.6,80269.63,0.0,-0.99629,1e-05,0.2377]
[1777945473685,46.6,80269.63,0.0,-0.99629,1e-05,0.2377]
[1777945473786,46.6,80269.63,0.0,-0.99633,1e-05,0.23512]
[1777945477329,46.6,80269.63,0.0,-0.99633,1e-05,0.23512]
[1777945477576,46.6,80269.63,0.0,-0.99633,1e-05,0.23512]
[1777945477686,46.6,80269.63,0.0,-0.99633,1e-05,0.23512]
[1777945482375,46.6,80269.03,0.0,-0.99634,1e-05,0.23474]
[1777945482575,46.6,80269.03,0.0,-0.99634,1e-05,0.23474]
[1777945482656,46.6,80269.03,0.0,-0.99634,1e-05,0.23474]
[1777945489668,46.6,80268.73,0.0,-0.99634,1e-05,0.23455]
[1777945489770,46.6,80268.73,0.0,-0.99634,1e-05,0.23455]
[1777945489825,46.6,80268.73,0.0,-0.99634,1e-05,0.23455]
[1777945489880,46.6,80268.73,0.0,-0.99634,1e-05,0.23455]
[1777945493329,46.6,80269.37,0.0,-0.99633,1e-05,0.23495]
[1777945493575,46.6,80269.33,0.0,-0.99633,1e-05,0.23493]
[1777945493670,46.6,80269.33,0.0,-0.99633,1e-05,0.23493]
[1777945495058,46.6,80243.96,0.0,-0.9966,1e-05,0.21932]
[1777945496052,46.6,80243.96,0.0,-0.9966,1e-05,0.21932]
[1777945496065,46.6,80234.4,0.0,-0.9967,1e-05,0.21368]
[1777945497072,46.6,80236.25,0.0,-0.99668,1e-05,0.21476]
[1777945497464,46.6,80236.25,0.0,-0.99668,1e-05,0.21476]
[1777945498082,46.6,80236.25,0.0,-0.99668,1e-05,0.21476]
[1777945498362,46.6,80236.25,0.0,-0.99668,1e-05,0.21476]
[1777945498129,46.6,80236.49,0.0,-0.99668,1e-05,0.2149]
[1777945499559,46.6,80236.27,0.0,-0.99668,1e-05,0.21477]
[1777945501100,46.6,80242.41,0.0,-0.99662,1e-05,0.2184]
[1777945502107,46.6,80246.33,0.0,-0.99658,1e-05,0.22074]
[1777945503984,46.6,80246.99,0.0,-0.99657,1e-05,0.22114]
[1777945504121,46.6,80248.24,0.0,-0.99656,1e-05,0.22189]
[1777945504748,46.6,80248.24,0.0,-0.99656,1e-05,0.22189]
[1777945504833,46.6,80248.24,0.0,-0.99656,1e-05,0.22189]
[1777945505128,46.6,80249.17,0.0,-0.99655,1e-05,0.22245]
[1777945506135,46.6,80250.58,0.0,-0.99653,1e-05,0.22331]
[1777945507142,46.6,80253.71,0.0,-0.9965,1e-05,0.22521]
[1777945512177,46.6,80252.1,0.0,-0.99652,1e-05,0.22423]
[1777945517212,46.6,80252.32,0.0,-0.99652,1e-05,0.22436]
[1777945523253,46.6,80252.1,0.0,-0.99652,1e-05,0.22423]
[1777945528289,46.6,80253.18,0.0,-0.99651,1e-05,0.22489]
[1777945531310,46.6,80253.19,0.0,-0.99654,1e-05,0.22241]
[1777945536345,46.6,80253.02,0.0,-0.99655,1e-05,0.22231]
[1777945538359,46.6,80254.5,0.0,-0.99653,1e-05,0.2232]
[1777945539366,46.6,80264.38,0.0,-0.99643,1e-05,0.22927]
[1777945540373,46.6,80267.09,0.0,-0.9964,1e-05,0.23096]
[1777945541380,46.6,80268.49,0.0,-0.99638,1e-05,0.23183]
[1777945546414,46.6,80267.91,0.0,-0.99639,1e-05,0.23147]
[1777945551989,46.6,80268.08,0.0,-0.99639,1e-05,0.23157]
[1777945552354,46.6,80268.08,0.0,-0.99639,1e-05,0.23157]
[1777945552578,46.6,80268.12,0.0,-0.99639,1e-05,0.2316]
[1777945552694,46.6,80268.12,0.0,-0.99639,1e-05,0.2316]
[1777945556594,46.6,80268.15,0.0,-0.99639,1e-05,0.23162]
[1777945557056,46.6,80268.15,0.0,-0.99639,1e-05,0.23162]
[1777945557077,46.6,80268.15,0.0,-0.99639,1e-05,0.23162]
[1777945557157,46.6,80268.7,0.0,-0.99638,1e-05,0.23196]
[1777945558499,46.6,80270.34,0.0,-0.99636,1e-05,0.23299]
[1777945564541,46.6,80271.12,0.0,-0.99635,1e-05,0.23349]
[1777945569659,46.6,80270.38,0.0,-0.99636,1e-05,0.23302]
[1777945575619,46.6,80270.34,0.0,-0.99636,1e-05,0.23299]
[1777945581659,46.6,80270.83,0.0,-0.99636,1e-05,0.2333]
[1777945583674,46.6,80273.43,0.0,-0.99633,1e-05,0.23495]
[1777945584915,46.6,80273.43,0.0,-0.99633,1e-05,0.23495]
[1777945585076,46.6,80273.43,0.0,-0.99633,1e-05,0.23495]
[1777945585122,46.6,80273.37,0.0,-0.99633,1e-05,0.23491]
[1777945590723,46.6,80272.53,0.0,-0.99634,1e-05,0.23438]
[1777945591730,46.6,80272.97,0.0,-0.99637,1e-05,0.23208]
[1777945596765,46.6,80272.67,0.0,-0.99638,1e-05,0.23189]
[1777945601800,46.6,80273.22,0.0,-0.99637,1e-05,0.23224]
[1777945607842,46.6,80274.85,0.0,-0.99635,1e-05,0.23327]
[1777945612106,46.6,80275.02,0.0,-0.99635,1e-05,0.23337]
[1777945614587,46.6,80274.67,0.0,-0.99635,1e-05,0.23315]
[1777945614730,46.6,80274.67,0.0,-0.99635,1e-05,0.23315]
[1777945614826,46.6,80274.67,0.0,-0.99635,1e-05,0.23315]
[1777945621043,46.6,80274.98,0.0,-0.99635,1e-05,0.23335]
[1777945621075,46.6,80274.98,0.0,-0.99635,1e-05,0.23335]
[1777945621134,46.6,80274.98,0.0,-0.99635,1e-05,0.23335]
[1777945625969,46.6,80280.51,0.0,-0.99629,1e-05,0.23686]
[1777945627344,46.6,80280.51,0.0,-0.99629,1e-05,0.23686]
[1777945627441,46.6,80280.51,0.0,-0.99629,1e-05,0.23686]
[1777945627445,46.6,80284.64,0.0,-0.99624,1e-05,0.23951]
[1777945627576,46.6,80284.64,0.0,-0.99624,1e-05,0.23951]
[1777945627668,46.6,80284.64,0.0,-0.99624,1e-05,0.23951]
[1777945630576,46.6,80284.44,0.0,-0.99625,1e-05,0.23938]
[1777945630825,46.6,80284.44,0.0,-0.99625,1e-05,0.23938]
[1777945630870,46.6,80284.44,0.0,-0.99625,1e-05,0.23938]
[1777945632018,46.6,80288.65,0.0,-0.9962,1e-05,0.24211]
[1777945633025,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945633658,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945633754,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945633826,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945633873,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945634175,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945634331,46.6,80293.48,0.0,-0.99614,1e-05,0.24528]
[1777945634350,46.6,80293.75,0.0,-0.99614,1e-05,0.24546]
[1777945636578,46.6,80293.69,0.0,-0.99614,1e-05,0.24542]
[1777945636828,46.6,80293.69,0.0,-0.99614,1e-05,0.24542]
[1777945636949,46.6,80293.69,0.0,-0.99614,1e-05,0.24542]
[1777945638060,46.6,80300.25,0.0,-0.99606,1e-05,0.24977]
[1777945639067,46.6,80307.33,0.0,-0.99598,1e-05,0.25455]
[1777945640590,46.6,80307.55,0.0,-0.99598,1e-05,0.2547]
[1777945640827,46.6,80307.55,0.0,-0.99598,1e-05,0.2547]
[1777945640927,46.6,80307.55,0.0,-0.99598,1e-05,0.2547]
[1777945642472,46.6,80306.82,0.0,-0.99599,1e-05,0.2542]
[1777945642575,46.6,80306.89,0.0,-0.99599,1e-05,0.25429]
[1777945643095,46.6,80307.26,0.0,-0.99598,1e-05,0.25457]
[1777945644581,46.6,80307.26,0.0,-0.99598,1e-05,0.25457]
[1777945644828,46.6,80307.26,0.0,-0.99598,1e-05,0.25457]
[1777945644955,46.6,80307.26,0.0,-0.99598,1e-05,0.25457]
[1777945649894,46.61,80308.33,0.0,-0.99597,1e-05,0.25543]
[1777945649975,46.61,80308.33,0.0,-0.99597,1e-05,0.25543]
[1777945650076,46.61,80308.33,0.0,-0.99597,1e-05,0.25543]
[1777945650188,46.61,80308.33,0.0,-0.99597,1e-05,0.25543]
[1777945650545,46.61,80308.26,0.0,-0.99597,1e-05,0.25541]
[1777945650578,46.61,80308.26,0.0,-0.99597,1e-05,0.25541]
[1777945651151,46.61,80307.61,0.0,-0.99602,1e-05,0.25224]
[1777945652578,46.61,80307.89,0.0,-0.99601,1e-05,0.25246]
[1777945652833,46.61,80307.89,0.0,-0.99601,1e-05,0.25246]
[1777945652949,46.61,80307.89,0.0,-0.99601,1e-05,0.25246]
[1777945656580,46.61,80308.65,0.0,-0.996,1e-05,0.253]
[1777945656828,46.61,80308.65,0.0,-0.996,1e-05,0.253]
[1777945656948,46.61,80308.65,0.0,-0.996,1e-05,0.253]
[1777945657556,46.61,80309.78,0.0,-0.99599,1e-05,0.25376]
[1777945657579,46.61,80309.78,0.0,-0.99599,1e-05,0.25376]
[1777945658200,46.61,80309.53,0.0,-0.99599,1e-05,0.25359]
[1777945660576,46.61,80309.52,0.0,-0.99599,1e-05,0.25359]
[1777945660826,46.61,80309.52,0.0,-0.99599,1e-05,0.25359]
[1777945660903,46.61,80309.52,0.0,-0.99599,1e-05,0.25359]
[1777945664242,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945664581,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945664619,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945664736,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945664829,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945664960,46.61,80312.92,0.0,-0.99595,1e-05,0.25593]
[1777945665249,46.61,80317.28,0.0,-0.9959,1e-05,0.25895]
[1777945665609,46.61,80317.28,0.0,-0.9959,1e-05,0.25895]
[1777945665828,46.61,80317.28,0.0,-0.9959,1e-05,0.25895]
[1777945666256,46.61,80317.49,0.0,-0.99589,1e-05,0.2591]
[1777945668578,46.61,80317.52,0.0,-0.99589,1e-05,0.25915]
[1777945668828,46.61,80317.52,0.0,-0.99589,1e-05,0.25915]
[1777945668945,46.61,80317.52,0.0,-0.99589,1e-05,0.25915]
[1777945669277,46.61,80319.79,0.0,-0.99587,1e-05,0.26073]
[1777945669981,46.61,80319.79,0.0,-0.99587,1e-05,0.26073]
[1777945670065,46.61,80319.79,0.0,-0.99587,1e-05,0.26073]
[1777945670479,46.61,80319.79,0.0,-0.99587,1e-05,0.26073]
[1777945670284,46.61,80331.68,0.0,-0.99572,1e-05,0.26912]
[1777945671291,46.61,80340.88,0.0,-0.9956,1e-05,0.27575]
[1777945672298,46.61,80342.95,0.0,-0.99557,1e-05,0.27726]
[1777945672577,46.61,80342.95,0.0,-0.99557,1e-05,0.27726]
[1777945672825,46.61,80342.95,0.0,-0.99557,1e-05,0.27726]
[1777945672974,46.61,80342.95,0.0,-0.99557,1e-05,0.27726]
[1777945675319,46.61,80339.32,0.0,-0.99562,1e-05,0.27461]
[1777945676326,46.61,80336.85,0.0,-0.99565,1e-05,0.27283]
[1777945676575,46.61,80336.85,0.0,-0.99565,1e-05,0.27283]
[1777945676827,46.61,80336.85,0.0,-0.99565,1e-05,0.27283]
[1777945676943,46.61,80336.85,0.0,-0.99565,1e-05,0.27283]
[1777945678814,46.61,80336.44,0.0,-0.99566,1e-05,0.27253]
[1777945678827,46.61,80336.44,0.0,-0.99566,1e-05,0.27253]
[1777945679347,46.61,80336.36,0.0,-0.99566,1e-05,0.27247]
[1777945680584,46.61,80336.25,0.0,-0.99566,1e-05,0.27239]
[1777945680825,46.61,80336.25,0.0,-0.99566,1e-05,0.27239]
[1777945680947,46.61,80336.25,0.0,-0.99566,1e-05,0.27239]
[1777945684577,46.61,80336.51,0.0,-0.99566,1e-05,0.27258]
[1777945684832,46.61,80336.51,0.0,-0.99566,1e-05,0.27258]
[1777945684922,46.61,80336.51,0.0,-0.99566,1e-05,0.27258]
[1777945685389,46.61,80333.18,0.0,-0.9957,1e-05,0.27019]
[1777945687255,46.61,80332.14,0.0,-0.99571,1e-05,0.26944]
[1777945687327,46.61,80332.14,0.0,-0.99571,1e-05,0.26944]
[1777945687403,46.61,80333.1,0.0,-0.9957,1e-05,0.27013]
[1777945692462,46.61,80333.19,0.0,-0.9957,1e-05,0.27019]
[1777945692564,46.61,80337.42,0.0,-0.99564,1e-05,0.27324]
[1777945692576,46.61,80337.42,0.0,-0.99564,1e-05,0.27324]
[1777945692826,46.61,80337.42,0.0,-0.99564,1e-05,0.27324]
[1777945692927,46.61,80337.42,0.0,-0.99564,1e-05,0.27324]
[1777945693445,46.61,80341.3,0.0,-0.99559,1e-05,0.27606]
[1777945694929,46.61,80341.87,0.0,-0.99559,1e-05,0.27647]
[1777945695075,46.61,80341.87,0.0,-0.99559,1e-05,0.27647]
[1777945695462,46.61,80343.8,0.0,-0.99556,1e-05,0.27788]
[1777945696469,46.61,80346.85,0.0,-0.99552,1e-05,0.28013]
[1777945696580,46.61,80346.85,0.0,-0.99552,1e-05,0.28013]
[1777945696741,46.61,80346.85,0.0,-0.99552,1e-05,0.28013]
[1777945696805,46.61,80346.85,0.0,-0.99552,1e-05,0.28013]
[1777945696827,46.61,80346.85,0.0,-0.99552,1e-05,0.28013]
[1777945697476,46.61,80348.58,0.0,-0.9955,1e-05,0.28141]
[1777945699490,46.61,80351.02,0.0,-0.99547,1e-05,0.28322]
[1777945700497,46.61,80353.37,0.0,-0.99544,1e-05,0.28498]
[1777945702076,46.61,80354.37,0.0,-0.99542,1e-05,0.28573]
[1777945702325,46.61,80354.37,0.0,-0.99542,1e-05,0.28573]
[1777945702426,46.61,80354.37,0.0,-0.99542,1e-05,0.28573]
[1777945704525,46.61,80357.51,0.0,-0.99538,1e-05,0.28809]
[1777945707546,46.61,80359.13,0.0,-0.99536,1e-05,0.28932]
[1777945708553,46.61,80356.23,0.0,-0.9954,1e-05,0.28713]
[1777945709560,46.61,80343.24,0.0,-0.99557,1e-05,0.27747]
[1777945710566,46.61,80338.86,0.0,-0.99563,1e-05,0.27428]
[1777945711574,46.61,80335.79,0.0,-0.99571,1e-05,0.26917]
[1777945711655,46.61,80335.79,0.0,-0.99571,1e-05,0.26917]
[1777945711816,46.61,80335.79,0.0,-0.99571,1e-05,0.26917]
[1777945712581,46.61,80334.32,0.0,-0.99573,1e-05,0.26812]
[1777945712788,46.61,80334.32,0.0,-0.99573,1e-05,0.26812]
[1777945712825,46.61,80334.32,0.0,-0.99573,1e-05,0.26812]
[1777945713588,46.61,80333.52,0.0,-0.99574,1e-05,0.26756]
[1777945714577,46.61,80333.52,0.0,-0.99574,1e-05,0.26756]
[1777945714826,46.61,80333.52,0.0,-0.99574,1e-05,0.26756]
[1777945715602,46.61,80332.0,0.0,-0.99576,1e-05,0.26648]
[1777945720637,46.61,80331.08,0.0,-0.99577,1e-05,0.26583]
[1777945725672,46.61,80331.22,0.0,-0.99577,1e-05,0.26592]
[1777945728601,46.61,80331.33,0.0,-0.99577,1e-05,0.266]
[1777945728826,46.61,80331.33,0.0,-0.99577,1e-05,0.266]
[1777945728907,46.61,80331.4,0.0,-0.99577,1e-05,0.26605]
[1777945731714,46.61,80326.67,0.0,-0.99582,1e-05,0.26272]
[1777945732722,46.61,80325.37,0.0,-0.99584,1e-05,0.26181]
[1777945737755,46.61,80325.03,0.0,-0.99584,1e-05,0.26158]
[1777945740777,46.61,80323.36,0.0,-0.99587,1e-05,0.26042]
[1777945741785,46.61,80320.32,0.0,-0.9959,1e-05,0.25831]
[1777945746818,46.61,80319.7,0.0,-0.99591,1e-05,0.25788]
[1777945747826,46.61,80321.04,0.0,-0.99589,1e-05,0.25881]
[1777945749840,46.61,80322.77,0.0,-0.99587,1e-05,0.26001]
[1777945754875,46.61,80322.01,0.0,-0.99588,1e-05,0.25948]
[1777945760919,46.61,80321.49,0.0,-0.99589,1e-05,0.25912]
[1777945762274,46.61,80321.49,0.0,-0.99589,1e-05,0.25912]
[1777945762483,46.61,80321.49,0.0,-0.99589,1e-05,0.25912]
[1777945762933,46.61,80308.83,0.0,-0.99604,1e-05,0.25049]
[1777945764504,46.61,80308.83,0.0,-0.99604,1e-05,0.25049]
[1777945764589,46.61,80308.83,0.0,-0.99604,1e-05,0.25049]
[1777945764546,46.61,80306.15,0.0,-0.99607,1e-05,0.24869]
[1777945764947,46.61,80307.43,0.0,-0.99606,1e-05,0.24955]
[1777945766578,46.61,80307.43,0.0,-0.99606,1e-05,0.24955]
[1777945771996,46.61,80313.89,0.0,-0.99602,1e-05,0.25116]
[1777945773004,46.61,80324.61,0.0,-0.99589,1e-05,0.25848]
[1777945774011,46.61,80325.63,0.0,-0.99588,1e-05,0.25918]
[1777945774765,46.61,80325.63,0.0,-0.99588,1e-05,0.25918]
[1777945774831,46.61,80325.63,0.0,-0.99588,1e-05,0.25918]
[1777945775018,46.61,80329.53,0.0,-0.99583,1e-05,0.26189]
[1777945777032,46.61,80331.02,0.0,-0.99581,1e-05,0.26294]
[1777945782067,46.61,80329.92,0.0,-0.99583,1e-05,0.26217]
[1777945787102,46.61,80329.93,0.0,-0.99583,1e-05,0.26217]
[1777945792136,46.61,80330.26,0.0,-0.99582,1e-05,0.26241]
[1777945798179,46.61,80330.39,0.0,-0.99582,1e-05,0.2625]
[1777945803213,46.61,80331.7,0.0,-0.99581,1e-05,0.26341]
[1777945805228,46.61,80339.14,0.0,-0.99571,1e-05,0.26868]
[1777945808248,46.61,80340.59,0.0,-0.99569,1e-05,0.26972]
[1777945813284,46.61,80341.18,0.0,-0.99569,1e-05,0.27014]
[1777945818319,46.61,80341.26,0.0,-0.99569,1e-05,0.2702]
[1777945821340,46.61,80339.54,0.0,-0.99571,1e-05,0.26897]
[1777945826375,46.61,80339.54,0.0,-0.99571,1e-05,0.26897]
[1777945831410,46.61,80339.49,0.0,-0.99575,1e-05,0.26606]
[1777945834431,46.61,80341.15,0.0,-0.99573,1e-05,0.26724]
[1777945835438,46.61,80342.67,0.0,-0.99571,1e-05,0.26832]
[1777945840473,46.61,80342.88,0.0,-0.99571,1e-05,0.26847]
[1777945842487,46.61,80344.11,0.0,-0.99569,1e-05,0.26935]
[1777945847522,46.61,80343.75,0.0,-0.9957,1e-05,0.26909]
[1777945852557,46.61,80343.74,0.0,-0.9957,1e-05,0.26908]
[1777945856585,46.61,80345.13,0.0,-0.99568,1e-05,0.27008]
[1777945861620,46.61,80351.62,0.0,-0.9956,1e-05,0.27478]
[1777945862627,46.61,80353.5,0.0,-0.99557,1e-05,0.27615]
[1777945867662,46.61,80353.67,0.0,-0.99557,1e-05,0.27627]
[1777945872697,46.61,80355.76,0.0,-0.99554,1e-05,0.27781]
[1777945878739,46.61,80356.08,0.0,-0.99554,1e-05,0.27804]
[1777945883774,46.61,80357.13,0.0,-0.99553,1e-05,0.27882]
[1777945885788,46.61,80354.93,0.0,-0.99555,1e-05,0.2772]
[1777945887060,46.61,80354.93,0.0,-0.99555,1e-05,0.2772]
[1777945887535,46.61,80354.93,0.0,-0.99555,1e-05,0.2772]
[1777945893845,46.61,80355.35,0.0,-0.9956,1e-05,0.27455]
[1777945894851,46.61,80359.13,0.0,-0.99555,1e-05,0.27732]
[1777945899885,46.61,80359.79,0.0,-0.99554,1e-05,0.27781]
[1777945904921,46.61,80360.57,0.0,-0.99553,1e-05,0.27838]
[1777945906935,46.61,80370.47,0.0,-0.99539,1e-05,0.28577]
[1777945907942,46.61,80372.61,0.0,-0.99537,1e-05,0.28738]
[1777945908949,46.61,80373.83,0.0,-0.99535,1e-05,0.28831]
[1777945913984,46.61,80373.7,0.0,-0.99535,1e-05,0.28821]
[1777945919019,46.61,80373.12,0.0,-0.99536,1e-05,0.28777]
[1777945922041,46.61,80369.74,0.0,-0.9954,1e-05,0.28522]
[1777945926070,46.61,80363.9,0.0,-0.99548,1e-05,0.28085]
[1777945927077,46.61,80361.55,0.0,-0.99551,1e-05,0.27911]
[1777945932112,46.61,80361.24,0.0,-0.99552,1e-05,0.27888]
[1777945937147,46.61,80361.32,0.0,-0.99552,1e-05,0.27894]
[1777945940171,46.61,80353.01,0.0,-0.99563,1e-05,0.27285]
[1777945941178,46.61,80348.23,0.0,-0.99569,1e-05,0.2694]
[1777945946213,46.61,80347.33,0.0,-0.9957,1e-05,0.26876]
[1777945951248,46.61,80348.29,0.0,-0.99573,1e-05,0.26655]
[1777945954269,46.61,80350.43,0.0,-0.9957,1e-05,0.26808]
[1777945957290,46.61,80346.78,0.0,-0.99575,1e-05,0.26548]
[1777945959305,46.61,80344.21,0.0,-0.99578,1e-05,0.26366]
[1777945963334,46.61,80345.46,0.0,-0.99577,1e-05,0.26454]
[1777945971390,46.61,80343.81,0.0,-0.99579,1e-05,0.26338]
[1777945975418,46.61,80346.69,0.0,-0.99575,1e-05,0.26541]
[1777945976425,46.61,80348.13,0.0,-0.99573,1e-05,0.26644]
[1777945977433,46.61,80352.67,0.0,-0.99568,1e-05,0.26968]
[1777945978440,46.61,80354.67,0.0,-0.99565,1e-05,0.27113]
[1777945982468,46.61,80357.42,0.0,-0.99561,1e-05,0.27312]
[1777945983475,46.61,80359.55,0.0,-0.99559,1e-05,0.27467]
[1777945984482,46.61,80363.29,0.0,-0.99554,1e-05,0.27741]
[1777945987503,46.61,80364.91,0.0,-0.99552,1e-05,0.27861]
[1777945992538,46.61,80364.6,0.0,-0.99552,1e-05,0.27838]
[1777945997573,46.61,80367.13,0.0,-0.99549,1e-05,0.28025]
[1777945998580,46.61,80368.33,0.0,-0.99547,1e-05,0.28114]
[1777946000594,46.61,80365.43,0.0,-0.99551,1e-05,0.27899]
[1777946005629,46.61,80366.29,0.0,-0.9955,1e-05,0.27963]
[1777946010664,46.61,80366.01,0.0,-0.9955,1e-05,0.27942]
[1777946011671,46.61,80365.6,0.0,-0.99555,1e-05,0.27614]
[1777946016708,46.61,80366.48,0.0,-0.99554,1e-05,0.27678]
[1777946021741,46.61,80366.52,0.0,-0.99554,1e-05,0.27681]
[1777946026776,46.61,80366.76,0.0,-0.99554,1e-05,0.27699]
[1777946027783,46.61,80368.24,0.0,-0.99552,1e-05,0.27808]
[1777946029797,46.61,80367.02,0.0,-0.99554,1e-05,0.27718]
[1777946035839,46.61,80367.3,0.0,-0.99553,1e-05,0.27739]
[1777946041881,46.61,80366.62,0.0,-0.99554,1e-05,0.27689]
[1777946042889,46.61,80356.02,0.0,-0.99568,1e-05,0.26918]
[1777946043896,46.61,80351.21,0.0,-0.99574,1e-05,0.26574]
[1777946048931,46.61,80351.08,0.0,-0.99574,1e-05,0.26565]
[1777946053966,46.61,80350.71,0.0,-0.99575,1e-05,0.26539]
[1777946054973,46.61,80345.36,0.0,-0.99581,1e-05,0.26161]
[1777946056987,46.61,80343.86,0.0,-0.99583,1e-05,0.26056]
[1777946062024,46.61,80343.86,0.0,-0.99583,1e-05,0.26056]
[1777946064040,46.61,80341.89,0.0,-0.99586,1e-05,0.25919]
[1777946069074,46.61,80340.99,0.0,-0.99587,1e-05,0.25856]
[1777946071089,46.61,80340.9,0.0,-0.99591,1e-05,0.25568]
[1777946072096,46.61,80333.25,0.0,-0.99601,1e-05,0.25046]
[1777946073105,46.61,80329.34,0.0,-0.99605,1e-05,0.24783]
[1777946075119,46.61,80331.71,0.0,-0.99602,1e-05,0.24942]
[1777946080154,46.61,80325.72,0.0,-0.9961,1e-05,0.24541]
[1777946081160,46.61,80321.24,0.0,-0.99615,1e-05,0.24245]
[1777946086196,46.61,80325.81,0.0,-0.99609,1e-05,0.24547]
[1777946087203,46.61,80330.45,0.0,-0.99604,1e-05,0.24857]
[1777946092238,46.61,80327.65,0.0,-0.99607,1e-05,0.2467]
[1777946094253,46.61,80329.17,0.0,-0.99605,1e-05,0.24771]
[1777946099288,46.61,80328.65,0.0,-0.99606,1e-05,0.24736]
[1777946104323,46.61,80328.15,0.0,-0.99607,1e-05,0.24703]
[1777946107343,46.61,80326.83,0.0,-0.99608,1e-05,0.24615]
[1777946112379,46.61,80327.04,0.0,-0.99608,1e-05,0.24629]
[1777946117414,46.61,80325.71,0.0,-0.9961,1e-05,0.2454]
[1777946119428,46.61,80322.46,0.0,-0.99613,1e-05,0.24325]
[1777946120435,46.61,80321.05,0.0,-0.99615,1e-05,0.24232]
[1777946121442,46.61,80317.16,0.0,-0.99619,1e-05,0.23978]
[1777946122449,46.61,80315.0,0.0,-0.99622,1e-05,0.23837]
[1777946123457,46.61,80312.75,0.0,-0.99625,1e-05,0.23692]
[1777946124464,46.61,80311.5,0.0,-0.99626,1e-05,0.23611]
[1777946129499,46.61,80310.7,0.0,-0.99627,1e-05,0.2356]
[1777946130507,46.61,80307.89,0.0,-0.9963,1e-05,0.2338]
[1777946131514,46.61,80306.54,0.0,-0.99636,1e-05,0.23033]
[1777946133529,46.61,80305.28,0.0,-0.99637,1e-05,0.22953]
[1777946136549,46.61,80307.02,0.0,-0.99635,1e-05,0.23063]
[1777946137555,46.61,80308.9,0.0,-0.99633,1e-05,0.23182]
[1777946138563,46.61,80311.04,0.0,-0.99631,1e-05,0.23318]
[1777946139569,46.61,80313.25,0.0,-0.99628,1e-05,0.23459]
[1777946144605,46.61,80312.98,0.0,-0.99628,1e-05,0.23442]
[1777946149640,46.61,80312.71,0.0,-0.99629,1e-05,0.23424]
[1777946154675,46.61,80313.04,0.0,-0.99628,1e-05,0.23446]
[1777946156994,46.61,80313.08,0.0,-0.99628,1e-05,0.23448]
[1777946157356,46.61,80313.06,0.0,-0.99628,1e-05,0.23447]
[1777946163410,46.61,80312.84,0.0,-0.99629,1e-05,0.23433]
[1777946164745,46.61,80311.1,0.0,-0.9963,1e-05,0.23322]
[1777946166758,46.61,80313.28,0.0,-0.99628,1e-05,0.23461]
[1777946167766,46.61,80318.02,0.0,-0.99623,1e-05,0.23766]
[1777946168773,46.61,80320.45,0.0,-0.9962,1e-05,0.23924]
[1777946169780,46.61,80321.79,0.0,-0.99618,1e-05,0.24011]
[1777946174815,46.61,80321.43,0.0,-0.99619,1e-05,0.23988]
[1777946179850,46.61,80321.2,0.0,-0.99619,1e-05,0.23973]
[1777946184885,46.61,80321.32,0.0,-0.99619,1e-05,0.23981]
[1777946191934,46.61,80321.14,0.0,-0.99623,1e-05,0.23701]
[1777946197063,46.61,80321.58,0.0,-0.99623,1e-05,0.2373]
[1777946202442,46.61,80321.03,0.0,-0.99623,1e-05,0.23694]
[1777946212089,46.61,80320.57,0.0,-0.99624,1e-05,0.23664]
[1777946213539,46.61,80320.57,0.0,-0.99624,1e-05,0.23664]
[1777946215095,46.61,80318.28,0.0,-0.99626,1e-05,0.23517]
[1777946219123,46.61,80323.16,0.0,-0.99621,1e-05,0.23832]
[1777946220130,46.61,80326.32,0.0,-0.99617,1e-05,0.24038]
[1777946222144,46.61,80324.45,0.0,-0.99619,1e-05,0.23916]
[1777946224157,46.61,80323.14,0.0,-0.99621,1e-05,0.23831]
[1777946229193,46.61,80323.16,0.0,-0.99621,1e-05,0.23832]
[1777946234228,46.61,80323.05,0.0,-0.99621,1e-05,0.23825]
[1777946239263,46.61,80327.8,0.0,-0.99616,1e-05,0.24135]
[1777946240270,46.61,80335.62,0.0,-0.99606,1e-05,0.24654]
[1777946241277,46.61,80338.77,0.0,-0.99603,1e-05,0.24865]
[1777946244298,46.61,80337.31,0.0,-0.99604,1e-05,0.24767]
[1777946245305,46.61,80335.52,0.0,-0.99607,1e-05,0.24647]
[1777946246315,46.61,80334.14,0.0,-0.99608,1e-05,0.24555]
[1777946249337,46.61,80335.33,0.0,-0.99607,1e-05,0.24634]
[1777946251351,46.61,80335.76,0.0,-0.99611,1e-05,0.24389]
[1777946256386,46.61,80335.72,0.0,-0.99611,1e-05,0.24386]
[1777946258400,46.61,80338.01,0.0,-0.99608,1e-05,0.24539]
[1777946263435,46.61,80337.48,0.0,-0.99608,1e-05,0.24503]
[1777946265448,46.61,80339.61,0.0,-0.99606,1e-05,0.24645]
[1777946270484,46.61,80340.56,0.0,-0.99605,1e-05,0.24709]
[1777946277533,46.61,80340.32,0.0,-0.99605,1e-05,0.24693]
[1777946278540,46.61,80338.1,0.0,-0.99608,1e-05,0.24545]
[1777946281561,46.61,80335.69,0.0,-0.99611,1e-05,0.24384]
[1777946282568,46.61,80334.24,0.0,-0.99612,1e-05,0.24288]
[1777946283574,46.61,80332.8,0.0,-0.99614,1e-05,0.24193]
[1777946288610,46.61,80334.1,0.0,-0.99612,1e-05,0.24279]
[1777946292638,46.61,80336.4,0.0,-0.9961,1e-05,0.24431]
[1777946293645,46.61,80338.29,0.0,-0.99608,1e-05,0.24557]
[1777946294652,46.61,80339.75,0.0,-0.99606,1e-05,0.24655]
[1777946297673,46.61,80338.53,0.0,-0.99607,1e-05,0.24573]
[1777946302707,46.61,80339.48,0.0,-0.99606,1e-05,0.24637]
[1777946307742,46.61,80338.92,0.0,-0.99607,1e-05,0.24599]
[1777946312064,46.61,80339.59,0.0,-0.99606,1e-05,0.24644]
[1777946312078,46.61,80339.37,0.0,-0.99611,1e-05,0.24355]
[1777946314033,46.61,80339.42,0.0,-0.9961,1e-05,0.24358]
[1777946319827,46.61,80339.01,0.0,-0.99611,1e-05,0.24331]
[1777946324862,46.61,80337.13,0.0,-0.99613,1e-05,0.24207]
[1777946329897,46.61,80337.14,0.0,-0.99613,1e-05,0.24207]
[1777946334932,46.61,80334.09,0.0,-0.99617,1e-05,0.24007]
[1777946335939,46.61,80331.21,0.0,-0.9962,1e-05,0.23819]
[1777946337045,46.61,80331.21,0.0,-0.9962,1e-05,0.23819]
[1777946340173,46.61,80330.63,0.0,-0.99621,1e-05,0.23781]
[1777946340226,46.61,80329.45,0.0,-0.99622,1e-05,0.23704]
[1777946348023,46.61,80330.48,0.0,-0.99621,1e-05,0.23771]
[1777946351043,46.61,80333.94,0.0,-0.99617,1e-05,0.23997]
[1777946352051,46.61,80337.32,0.0,-0.99613,1e-05,0.24219]
[1777946353058,46.61,80338.99,0.0,-0.99611,1e-05,0.2433]
[1777946354065,46.61,80337.53,0.0,-0.99613,1e-05,0.24233]
[1777946355072,46.61,80338.74,0.0,-0.99611,1e-05,0.24313]
[1777946360107,46.61,80337.99,0.0,-0.99612,1e-05,0.24263]
[1777946363128,46.61,80340.45,0.0,-0.99609,1e-05,0.24427]
[1777946366149,46.61,80338.5,0.0,-0.99612,1e-05,0.24297]
[1777946372193,46.61,80339.28,0.0,-0.99615,1e-05,0.24076]
[1777946375214,46.61,80340.52,0.0,-0.99613,1e-05,0.24158]
[1777946376221,46.61,80345.27,0.0,-0.99608,1e-05,0.24473]
[1777946377228,46.61,80346.6,0.0,-0.99606,1e-05,0.24562]
[1777946381256,46.61,80343.76,0.0,-0.9961,1e-05,0.24372]
[1777946386291,46.61,80343.68,0.0,-0.9961,1e-05,0.24367]
[1777946391326,46.61,80343.31,0.0,-0.9961,1e-05,0.24342]
[1777946396361,46.61,80343.12,0.0,-0.9961,1e-05,0.2433]
[1777946400389,46.61,80341.45,0.0,-0.99612,1e-05,0.24219]
[1777946402404,46.61,80340.09,0.0,-0.99614,1e-05,0.24129]
[1777946403410,46.61,80335.57,0.0,-0.99619,1e-05,0.23833]
[1777946405424,46.61,80339.16,0.0,-0.99615,1e-05,0.24068]
[1777946406431,46.61,80340.36,0.0,-0.99614,1e-05,0.24147]
[1777946409452,46.61,80339.13,0.0,-0.99615,1e-05,0.24066]
[1777946414487,46.61,80339.26,0.0,-0.99615,1e-05,0.24075]
[1777946419522,46.61,80340.69,0.0,-0.99613,1e-05,0.24169]
[1777946424557,46.61,80341.09,0.0,-0.99613,1e-05,0.24195]
[1777946428585,46.61,80338.57,0.0,-0.99616,1e-05,0.24029]
[1777946431605,46.61,80338.4,0.0,-0.9962,1e-05,0.23748]
[1777946436641,46.61,80340.76,0.0,-0.99617,1e-05,0.23902]
[1777946440669,46.61,80336.1,0.0,-0.99623,1e-05,0.23598]
[1777946442104,46.61,80336.1,0.0,-0.99623,1e-05,0.23598]
[1777946442163,46.61,80334.14,0.0,-0.99625,1e-05,0.23472]
[1777946444873,46.61,80333.85,0.0,-0.99625,1e-05,0.23453]
[1777946444967,46.61,80331.22,0.0,-0.99628,1e-05,0.23284]
[1777946445704,46.61,80324.32,0.0,-0.99636,1e-05,0.22846]
[1777946446711,46.61,80320.32,0.0,-0.99641,1e-05,0.22596]
[1777946450740,46.61,80317.88,0.0,-0.99643,1e-05,0.22444]
[1777946451747,46.61,80312.4,0.0,-0.99649,1e-05,0.22106]
[1777946456783,46.61,80312.14,0.0,-0.99649,1e-05,0.22091]
[1777946457790,46.61,80310.96,0.0,-0.99651,1e-05,0.22018]
[1777946462825,46.61,80310.16,0.0,-0.99652,1e-05,0.2197]
[1777946465845,46.61,80305.13,0.0,-0.99657,1e-05,0.21665]
[1777946467862,46.61,80299.71,0.0,-0.99663,1e-05,0.21342]
[1777946470883,46.61,80301.2,0.0,-0.99661,1e-05,0.2143]
[1777946473904,46.61,80304.28,0.0,-0.99658,1e-05,0.21614]
[1777946474911,46.61,80306.17,0.0,-0.99656,1e-05,0.21728]
[1777946475918,46.61,80313.75,0.0,-0.99648,1e-05,0.22189]
[1777946476925,46.61,80322.54,0.0,-0.99638,1e-05,0.22735]
[1777946479946,46.61,80324.29,0.0,-0.99636,1e-05,0.22844]
[1777946483974,46.61,80323.03,0.0,-0.99638,1e-05,0.22765]
[1777946488003,46.61,80319.67,0.0,-0.99641,1e-05,0.22555]
[1777946492030,46.61,80319.82,0.0,-0.99645,1e-05,0.22306]
[1777946493037,46.61,80321.04,0.0,-0.99644,1e-05,0.22381]
[1777946497096,46.61,80321.7,0.0,-0.99643,1e-05,0.22422]
[1777946500154,46.61,80321.97,0.0,-0.99643,1e-05,0.22439]
[1777946506128,46.61,80321.29,0.0,-0.99644,1e-05,0.22397]
[1777946512170,46.61,80321.64,0.0,-0.99643,1e-05,0.22418]
[1777946517205,46.61,80322.55,0.0,-0.99642,1e-05,0.22475]
[1777946520226,46.61,80323.81,0.0,-0.99641,1e-05,0.22553]
[1777946521233,46.61,80326.12,0.0,-0.99638,1e-05,0.22698]
[1777946524254,46.61,80324.84,0.0,-0.9964,1e-05,0.22618]
[1777946526268,46.61,80321.98,0.0,-0.99643,1e-05,0.22439]
[1777946531303,46.61,80321.18,0.0,-0.99644,1e-05,0.2239]
[1777946536338,46.61,80321.73,0.0,-0.99643,1e-05,0.22424]
[1777946538352,46.61,80323.22,0.0,-0.99641,1e-05,0.22517]
[1777946540365,46.61,80325.7,0.0,-0.99639,1e-05,0.22671]
[1777946543387,46.61,80326.98,0.0,-0.99637,1e-05,0.22752]
[1777946550436,46.61,80327.51,0.0,-0.99637,1e-05,0.22785]
[1777946551442,46.61,80326.87,0.0,-0.99641,1e-05,0.22484]
[1777946552449,46.61,80329.5,0.0,-0.99639,1e-05,0.22648]
[1777946553457,46.61,80338.7,0.0,-0.99628,1e-05,0.2323]
[1777946554464,46.61,80340.99,0.0,-0.99626,1e-05,0.23377]
[1777946556478,46.61,80343.36,0.0,-0.99623,1e-05,0.2353]
[1777946557485,46.61,80344.6,0.0,-0.99621,1e-05,0.23611]
[1777946558491,46.61,80346.07,0.0,-0.9962,1e-05,0.23706]
[1777946560506,46.61,80348.17,0.0,-0.99617,1e-05,0.23843]
[1777946565541,46.61,80347.59,0.0,-0.99618,1e-05,0.23805]
[1777946567555,46.61,80349.95,0.0,-0.99615,1e-05,0.2396]
[1777946570575,46.61,80351.17,0.0,-0.99614,1e-05,0.2404]
[1777946575610,46.61,80353.1,0.0,-0.99612,1e-05,0.24168]
[1777946576617,46.61,80356.42,0.0,-0.99608,1e-05,0.24388]
[1777946578632,46.61,80359.03,0.0,-0.99604,1e-05,0.24563]
[1777946579639,46.61,80364.62,0.0,-0.99598,1e-05,0.24941]
[1777946584674,46.61,80365.23,0.0,-0.99597,1e-05,0.24982]
[1777946585681,46.61,80370.51,0.0,-0.9959,1e-05,0.25344]
[1777946588702,46.61,80368.43,0.0,-0.99593,1e-05,0.25201]
[1777946590716,46.61,80367.27,0.0,-0.99594,1e-05,0.25122]
[1777946592730,46.61,80363.22,0.0,-0.99599,1e-05,0.24846]
[1777946593737,46.61,80360.5,0.0,-0.99603,1e-05,0.24662]
[1777946598921,46.61,80360.73,0.0,-0.99602,1e-05,0.24678]
[1777946599782,46.61,80363.7,0.0,-0.99599,1e-05,0.24878]
[1777946601796,46.61,80366.46,0.0,-0.99595,1e-05,0.25066]
[1777946602803,46.61,80367.65,0.0,-0.99594,1e-05,0.25148]
[1777946604038,46.61,80367.65,0.0,-0.99594,1e-05,0.25148]
[1777946604817,46.61,80369.11,0.0,-0.99592,1e-05,0.25248]
[1777946609852,46.61,80369.35,0.0,-0.99592,1e-05,0.25264]
[1777946611865,46.61,80369.56,0.0,-0.99596,1e-05,0.24995]
[1777946613880,46.61,80370.75,0.0,-0.99595,1e-05,0.25077]
[1777946614887,46.61,80377.44,0.0,-0.99586,1e-05,0.25538]
[1777946615894,46.61,80381.32,0.0,-0.99581,1e-05,0.25809]
[1777946616901,46.61,80383.3,0.0,-0.99579,1e-05,0.25948]
[1777946618922,46.61,80392.64,0.0,-0.99567,1e-05,0.26613]
[1777946619928,46.61,80404.07,0.0,-0.99552,1e-05,0.27446]
[1777946620935,46.61,80400.65,0.0,-0.99556,1e-05,0.27195]
[1777946621942,46.61,80394.66,0.0,-0.99564,1e-05,0.26759]
[1777946622949,46.61,80387.34,0.0,-0.99574,1e-05,0.26234]
[1777946623956,46.61,80382.77,0.0,-0.9958,1e-05,0.25911]
[1777946624963,46.61,80379.28,0.0,-0.99584,1e-05,0.25666]
[1777946625970,46.61,80377.28,0.0,-0.99587,1e-05,0.25527]
[1777946627983,46.61,80378.89,0.0,-0.99585,1e-05,0.25639]
[1777946633022,46.61,80383.11,0.0,-0.99579,1e-05,0.25935]
[1777946634029,46.61,80396.67,0.0,-0.99562,1e-05,0.26904]
[1777946635036,46.61,80399.79,0.0,-0.99558,1e-05,0.27132]
[1777946636043,46.61,80400.18,0.0,-0.99557,1e-05,0.2716]
[1777946639064,46.61,80397.62,0.0,-0.9956,1e-05,0.26973]
[1777946640071,46.61,80395.22,0.0,-0.99564,1e-05,0.26799]
[1777946642085,46.61,80396.52,0.0,-0.99562,1e-05,0.26893]
[1777946644099,46.61,80398.14,0.0,-0.9956,1e-05,0.27011]
[1777946645109,46.61,80409.26,0.0,-0.99545,1e-05,0.27832]
[1777946646160,46.61,80409.26,0.0,-0.99545,1e-05,0.27832]
[1777946646537,46.61,80409.26,0.0,-0.99545,1e-05,0.27832]
[1777946646182,46.61,80415.59,0.0,-0.99536,1e-05,0.28309]
[1777946647121,46.61,80441.22,0.0,-0.99499,1e-05,0.3031]
[1777946649135,46.61,80435.42,0.0,-0.99508,1e-05,0.29847]
[1777946649785,46.61,80435.42,0.0,-0.99508,1e-05,0.29847]
[1777946650129,46.61,80435.42,0.0,-0.99508,1e-05,0.29847]
[1777946650142,46.61,80432.89,0.0,-0.99512,1e-05,0.29647]
[1777946651149,46.61,80443.2,0.0,-0.99496,1e-05,0.3047]
[1777946652156,46.61,80444.95,0.0,-0.99494,1e-05,0.30612]
[1777946654170,46.61,80442.29,0.0,-0.99498,1e-05,0.30397]
[1777946655177,46.61,80441.06,0.0,-0.995,1e-05,0.30298]
[1777946657012,46.61,80441.0,0.0,-0.995,1e-05,0.30293]
[1777946657083,46.61,80441.0,0.0,-0.995,1e-05,0.30293]
[1777946657175,46.61,80441.0,0.0,-0.995,1e-05,0.30293]
[1777946657339,46.61,80441.0,0.0,-0.995,1e-05,0.30293]
[1777946657441,46.61,80442.36,0.0,-0.99498,1e-05,0.30402]
[1777946658197,46.61,80445.59,0.0,-0.99493,2e-05,0.30663]
[1777946662226,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946662786,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946662828,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946662875,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946662958,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946663074,46.61,80442.12,0.0,-0.99498,1e-05,0.30383]
[1777946663233,46.61,80439.14,0.0,-0.99502,1e-05,0.30144]
[1777946666409,46.61,80439.27,0.0,-0.99502,1e-05,0.30154]
[1777946666430,46.61,80440.51,0.0,-0.995,1e-05,0.30253]
[1777946667261,46.61,80441.9,0.0,-0.99498,1e-05,0.30365]
[1777946668511,46.61,80441.9,0.0,-0.99498,1e-05,0.30365]
[1777946668566,46.61,80441.9,0.0,-0.99498,1e-05,0.30365]
[1777946668575,46.61,80441.9,0.0,-0.99498,1e-05,0.30365]
[1777946671307,46.61,80442.58,0.0,-0.99497,1e-05,0.3042]
[1777946671376,46.61,80458.47,0.0,-0.99479,2e-05,0.31388]
[1777946672297,46.61,80466.97,0.0,-0.99465,2e-05,0.32099]
[1777946673304,46.61,80465.7,0.0,-0.99467,2e-05,0.31992]
[1777946674520,46.61,80465.7,0.0,-0.99467,2e-05,0.31992]
[1777946674522,46.61,80468.85,0.0,-0.99462,2e-05,0.32258]
[1777946676242,46.61,80468.05,0.0,-0.99464,2e-05,0.3219]
[1777946676334,46.61,80479.63,0.0,-0.99445,2e-05,0.33183]
[1777946677341,46.61,80482.4,0.0,-0.99441,2e-05,0.33424]
[1777946678348,46.61,80475.73,0.0,-0.99451,2e-05,0.32846]
[1777946679289,46.61,80475.73,0.0,-0.99451,2e-05,0.32846]
[1777946680362,46.61,80477.28,0.0,-0.99449,2e-05,0.32979]
[1777946681369,46.61,80487.42,0.0,-0.99432,2e-05,0.33865]
[1777946681805,46.61,80487.42,0.0,-0.99432,2e-05,0.33865]
[1777946682376,46.61,80491.09,0.0,-0.99426,2e-05,0.34191]
[1777946683383,46.61,80486.63,0.0,-0.99434,2e-05,0.33796]
[1777946684390,46.61,80492.74,0.0,-0.99423,2e-05,0.34338]
[1777946684921,46.61,80492.74,0.0,-0.99423,2e-05,0.34338]
[1777946687410,46.61,80484.01,0.0,-0.99438,2e-05,0.33565]
[1777946688380,46.61,80484.01,0.0,-0.99438,2e-05,0.33565]
[1777946688429,46.61,80481.89,0.0,-0.99441,2e-05,0.3338]
[1777946689427,46.61,80486.77,0.0,-0.99433,2e-05,0.33808]
[1777946690434,46.61,80491.53,0.0,-0.99425,2e-05,0.3423]
[1777946691441,46.61,80492.9,0.0,-0.99423,2e-05,0.34352]
[1777946692192,46.61,80492.9,0.0,-0.99423,2e-05,0.34352]
[1777946692448,46.61,80494.55,0.0,-0.9942,2e-05,0.345]
[1777946693463,46.61,80494.55,0.0,-0.9942,2e-05,0.345]
[1777946693559,46.61,80498.85,0.0,-0.99413,2e-05,0.34888]
[1777946696476,46.61,80496.87,0.0,-0.99416,2e-05,0.34709]
[1777946696799,46.61,80496.87,0.0,-0.99416,2e-05,0.34709]
[1777946697483,46.61,80493.67,0.0,-0.99422,2e-05,0.34421]
[1777946699497,46.61,80488.28,0.0,-0.99431,2e-05,0.33941]
[1777946701511,46.61,80501.04,0.0,-0.99409,2e-05,0.35087]
[1777946702518,46.61,80504.77,0.0,-0.99403,2e-05,0.35428]
[1777946703525,46.61,80503.55,0.0,-0.99405,2e-05,0.35316]
[1777946704532,46.61,80500.01,0.0,-0.99411,2e-05,0.34993]
[1777946705702,46.61,80500.6,0.0,-0.9941,2e-05,0.35047]
[1777946707553,46.61,80497.88,0.0,-0.99415,2e-05,0.348]
[1777946709385,46.61,80498.94,0.0,-0.99413,2e-05,0.34896]
[1777946710574,46.61,80495.03,0.0,-0.99419,2e-05,0.34543]
[1777946711587,46.61,80489.65,0.0,-0.99429,2e-05,0.34063]
[1777946712089,46.61,80489.65,0.0,-0.99429,2e-05,0.34063]
[1777946712593,46.61,80479.22,0.0,-0.99446,2e-05,0.33147]
[1777946713600,46.61,80471.01,0.0,-0.99459,2e-05,0.32441]
[1777946714607,46.61,80473.34,0.0,-0.99455,2e-05,0.3264]
[1777946715484,46.61,80473.34,0.0,-0.99455,2e-05,0.3264]
[1777946716621,46.61,80470.7,0.0,-0.99459,2e-05,0.32415]
[1777946717628,46.61,80468.04,0.0,-0.99464,2e-05,0.32189]
[1777946718643,46.61,80479.08,0.0,-0.99446,2e-05,0.33135]
[1777946719643,46.61,80477.21,0.0,-0.99449,2e-05,0.32973]
[1777946720650,46.61,80471.75,0.0,-0.99458,2e-05,0.32504]
[1777946722049,46.61,80471.75,0.0,-0.99458,2e-05,0.32504]
[1777946722068,46.61,80469.26,0.0,-0.99462,2e-05,0.32293]
[1777946722669,46.61,80478.2,0.0,-0.99447,2e-05,0.33059]
[1777946723676,46.61,80480.89,0.0,-0.99443,2e-05,0.33293]
[1777946725469,46.61,80480.89,0.0,-0.99443,2e-05,0.33293]
[1777946725554,46.61,80482.62,0.0,-0.9944,2e-05,0.33444]
[1777946725712,46.61,80482.62,0.0,-0.9944,2e-05,0.33444]
[1777946725820,46.61,80482.62,0.0,-0.9944,2e-05,0.33444]
[1777946725969,46.61,80482.62,0.0,-0.9944,2e-05,0.33444]
[1777946727704,46.61,80479.45,0.0,-0.99445,2e-05,0.33167]
[1777946728711,46.61,80480.75,0.0,-0.99443,2e-05,0.3328]
[1777946729718,46.61,80473.47,0.0,-0.99455,2e-05,0.32652]
[1777946731364,46.61,80473.47,0.0,-0.99455,2e-05,0.32652]
[1777946731465,46.61,80473.47,0.0,-0.99455,2e-05,0.32652]
[1777946731548,46.61,80466.61,0.0,-0.99471,2e-05,0.31728]
[1777946733030,46.61,80467.27,0.0,-0.9947,2e-05,0.31784]
[1777946736637,46.61,80466.4,0.0,-0.99472,2e-05,0.31711]
[1777946735760,46.61,80468.78,0.0,-0.99468,2e-05,0.3191]
[1777946736827,46.61,80468.78,0.0,-0.99468,2e-05,0.3191]
[1777946737492,46.61,80468.78,0.0,-0.99468,2e-05,0.3191]
[1777946737600,46.61,80468.78,0.0,-0.99468,2e-05,0.3191]
[1777946737615,46.61,80468.78,0.0,-0.99468,2e-05,0.3191]
[1777946737617,46.61,80470.8,0.0,-0.99465,2e-05,0.32081]
[1777946737774,46.61,80471.99,0.0,-0.99463,2e-05,0.32181]
[1777946740599,46.61,80472.65,0.0,-0.99462,2e-05,0.32237]
[1777946740606,46.61,80474.35,0.0,-0.99459,2e-05,0.32382]
[1777946740827,46.61,80474.35,0.0,-0.99459,2e-05,0.32382]
[1777946741477,46.61,80474.35,0.0,-0.99459,2e-05,0.32382]
[1777946741802,46.61,80476.59,0.0,-0.99456,2e-05,0.32573]
[1777946742804,46.61,80476.59,0.0,-0.99456,2e-05,0.32573]
[1777946742911,46.61,80476.59,0.0,-0.99456,2e-05,0.32573]
[1777946742920,46.61,80480.29,0.0,-0.9945,2e-05,0.32891]
[1777946745198,46.61,80480.99,0.0,-0.99449,2e-05,0.32952]
[1777946745448,46.61,80480.99,0.0,-0.99449,2e-05,0.32952]
[1777946745507,46.61,80489.71,0.0,-0.99434,2e-05,0.33713]
[1777946745839,46.61,80498.47,0.0,-0.9942,2e-05,0.34492]
[1777946747331,46.61,80498.47,0.0,-0.9942,2e-05,0.34492]
[1777946747398,46.61,80498.47,0.0,-0.9942,2e-05,0.34492]
[1777946747509,46.61,80498.47,0.0,-0.9942,2e-05,0.34492]
[1777946747574,46.61,80498.47,0.0,-0.9942,2e-05,0.34492]
[1777946747676,46.61,80496.67,0.0,-0.99423,2e-05,0.34331]
[1777946747853,46.61,80498.18,0.0,-0.9942,2e-05,0.34466]
[1777946750875,46.61,80495.7,0.0,-0.99424,2e-05,0.34244]
[1777946752286,46.61,80495.7,0.0,-0.99424,2e-05,0.34244]
[1777946752308,46.61,80495.7,0.0,-0.99424,2e-05,0.34244]
[1777946752324,46.61,80495.7,0.0,-0.99424,2e-05,0.34244]
[1777946752487,46.61,80495.7,0.0,-0.99424,2e-05,0.34244]
[1777946752589,46.61,80493.4,0.0,-0.99428,2e-05,0.34039]
[1777946755333,46.61,80493.69,0.0,-0.99428,2e-05,0.34065]
[1777946755481,46.61,80493.69,0.0,-0.99428,2e-05,0.34065]
[1777946755577,46.61,80493.69,0.0,-0.99428,2e-05,0.34065]
[1777946755630,46.61,80494.49,0.0,-0.99426,2e-05,0.34136]
[1777946755692,46.61,80494.49,0.0,-0.99426,2e-05,0.34136]
[1777946759328,46.61,80494.02,0.0,-0.99427,2e-05,0.34094]
[1777946759574,46.61,80494.02,0.0,-0.99427,2e-05,0.34094]
[1777946759636,46.61,80494.02,0.0,-0.99427,2e-05,0.34094]
[1777946759941,46.61,80491.65,0.0,-0.99431,2e-05,0.33884]
[1777946761676,46.61,80491.65,0.0,-0.99431,2e-05,0.33884]
[1777946761827,46.61,80491.22,0.0,-0.99432,2e-05,0.33846]
[1777946761955,46.61,80488.31,0.0,-0.99437,2e-05,0.3359]
[1777946763027,46.61,80488.31,0.0,-0.99437,2e-05,0.3359]
[1777946763074,46.61,80488.31,0.0,-0.99437,2e-05,0.3359]
[1777946763150,46.61,80488.31,0.0,-0.99437,2e-05,0.3359]
[1777946765143,46.61,80489.32,0.0,-0.99435,2e-05,0.33678]
[1777946765327,46.61,80489.32,0.0,-0.99435,2e-05,0.33678]
[1777946765422,46.61,80486.68,0.0,-0.99439,2e-05,0.33447]
[1777946765983,46.61,80485.13,0.0,-0.99442,2e-05,0.33311]
[1777946768335,46.61,80484.61,0.0,-0.99443,2e-05,0.33266]
[1777946768479,46.61,80484.61,0.0,-0.99443,2e-05,0.33266]
[1777946768574,46.61,80484.61,0.0,-0.99443,2e-05,0.33266]
[1777946768676,46.61,80477.45,0.0,-0.99454,2e-05,0.32647]
[1777946769004,46.61,80470.12,0.0,-0.99466,2e-05,0.32023]
[1777946770548,46.61,80470.12,0.0,-0.99466,2e-05,0.32023]
[1777946770603,46.61,80471.73,0.0,-0.99463,2e-05,0.32159]
[1777946771057,46.61,80471.73,0.0,-0.99463,2e-05,0.32159]
[1777946771074,46.61,80471.73,0.0,-0.99463,2e-05,0.32159]
[1777946771152,46.61,80472.9,0.0,-0.99462,2e-05,0.32259]
[1777946773031,46.61,80474.83,0.0,-0.99458,2e-05,0.32423]
[1777946775046,46.61,80473.13,0.0,-0.99461,2e-05,0.32278]
[1777946776053,46.61,80470.77,0.0,-0.99465,2e-05,0.32078]
[1777946777060,46.61,80467.98,0.0,-0.99469,2e-05,0.31843]
[1777946779074,46.61,80463.1,0.0,-0.99477,2e-05,0.31435]
[1777946780081,46.61,80457.27,0.0,-0.99486,2e-05,0.30954]
[1777946782095,46.61,80455.91,0.0,-0.99488,2e-05,0.30843]
[1777946787130,46.61,80455.47,0.0,-0.99489,2e-05,0.30807]
[1777946789144,46.61,80453.42,0.0,-0.99492,2e-05,0.3064]
[1777946790151,46.61,80446.15,0.0,-0.99503,1e-05,0.30054]
[1777946791158,46.61,80436.04,0.0,-0.99522,1e-05,0.28936]
[1777946793173,46.61,80435.13,0.0,-0.99524,1e-05,0.28865]
[1777946794179,46.61,80436.28,0.0,-0.99522,1e-05,0.28954]
[1777946796193,46.61,80433.99,0.0,-0.99525,1e-05,0.28777]
[1777946801229,46.61,80433.71,0.0,-0.99526,1e-05,0.28756]
[1777946806264,46.61,80434.78,0.0,-0.99524,1e-05,0.28838]
[1777946809285,46.61,80441.41,0.0,-0.99515,1e-05,0.29355]
[1777946810292,46.61,80443.37,0.0,-0.99512,1e-05,0.29509]
[1777946812306,46.61,80443.31,0.0,-0.99512,1e-05,0.29504]
[1777946817134,46.61,80444.19,0.0,-0.99511,1e-05,0.29574]
[1777946817341,46.61,80456.98,0.0,-0.99492,2e-05,0.30599]
[1777946818348,46.61,80459.5,0.0,-0.99488,2e-05,0.30804]
[1777946820430,46.61,80459.26,0.0,-0.99488,2e-05,0.30784]
[1777946821369,46.61,80457.09,0.0,-0.99491,2e-05,0.30608]
[1777946822376,46.61,80455.45,0.0,-0.99494,2e-05,0.30474]
[1777946825397,46.61,80454.27,0.0,-0.99496,1e-05,0.30379]
[1777946830691,46.61,80453.28,0.0,-0.99497,1e-05,0.30299]
[1777946830432,46.61,80449.6,0.0,-0.99503,1e-05,0.30004]
[1777946830828,46.61,80449.6,0.0,-0.99503,1e-05,0.30004]
[1777946831439,46.61,80448.81,0.0,-0.99504,1e-05,0.29941]
[1777946832446,46.61,80444.71,0.0,-0.9951,1e-05,0.29615]
[1777946833453,46.61,80441.81,0.0,-0.99514,1e-05,0.29386]
[1777946834460,46.61,80435.22,0.0,-0.99524,1e-05,0.28872]
[1777946835467,46.61,80431.79,0.0,-0.99528,1e-05,0.28608]
[1777946840501,46.61,80432.53,0.0,-0.99527,1e-05,0.28665]
[1777946841509,46.61,80431.26,0.0,-0.99529,1e-05,0.28567]
[1777946842516,46.61,80429.91,0.0,-0.99531,1e-05,0.28464]
[1777946847551,46.61,80429.16,0.0,-0.99532,1e-05,0.28406]
[1777946851579,46.61,80429.39,0.0,-0.99537,1e-05,0.28112]
[1777946856614,46.61,80428.59,0.0,-0.99538,1e-05,0.28051]
[1777946861541,46.61,80428.34,0.0,-0.99538,1e-05,0.28032]
[1777946861574,46.61,80428.34,0.0,-0.99538,1e-05,0.28032]
[1777946861725,46.61,80428.34,0.0,-0.99538,1e-05,0.28032]
[1777946868698,46.61,80430.64,0.0,-0.99535,1e-05,0.28206]
[1777946872583,46.61,80430.86,0.0,-0.99535,1e-05,0.28223]
[1777946872628,46.61,80430.86,0.0,-0.99535,1e-05,0.28223]
[1777946872726,46.61,80437.69,0.0,-0.99525,1e-05,0.28746]
[1777946872827,46.61,80437.69,0.0,-0.99525,1e-05,0.28746]
[1777946872945,46.61,80437.69,0.0,-0.99525,1e-05,0.28746]
[1777946873733,46.61,80436.08,0.0,-0.99527,1e-05,0.28622]
[1777946876576,46.61,80435.89,0.0,-0.99528,1e-05,0.28608]
[1777946876832,46.61,80435.88,0.0,-0.99528,1e-05,0.28607]
[1777946879212,46.61,80436.88,0.0,-0.99526,1e-05,0.28684]
[1777946879324,46.61,80436.88,0.0,-0.99526,1e-05,0.28684]
[1777946879774,46.61,80436.79,0.0,-0.99526,1e-05,0.28677]
[1777946883803,46.61,80435.54,0.0,-0.99528,1e-05,0.28581]
[1777946888838,46.61,80436.42,0.0,-0.99527,1e-05,0.28648]
[1777946890086,46.61,80439.59,0.0,-0.99522,1e-05,0.28893]
[1777946890851,46.61,80442.09,0.0,-0.99519,1e-05,0.29088]
[1777946893873,46.61,80445.03,0.0,-0.99515,1e-05,0.29318]
[1777946896894,46.61,80442.44,0.0,-0.99518,1e-05,0.29115]
[1777946897901,46.61,80440.49,0.0,-0.99521,1e-05,0.28963]
[1777946902937,46.61,80437.99,0.0,-0.99525,1e-05,0.28769]
[1777946904950,46.61,80435.45,0.0,-0.99528,1e-05,0.28574]
[1777946908979,46.61,80434.14,0.0,-0.9953,1e-05,0.28473]
[1777946912000,46.61,80433.91,0.0,-0.99536,1e-05,0.28142]
[1777946917035,46.61,80433.1,0.0,-0.99537,1e-05,0.28081]
[1777946921063,46.61,80431.85,0.0,-0.99538,1e-05,0.27986]
[1777946926098,46.61,80431.29,0.0,-0.99539,1e-05,0.27944]
[1777946931133,46.61,80430.97,0.0,-0.9954,1e-05,0.2792]
[1777946932140,46.61,80432.14,0.0,-0.99538,1e-05,0.28008]
[1777946933147,46.61,80429.46,0.0,-0.99542,1e-05,0.27806]
[1777946938182,46.61,80430.44,0.0,-0.9954,1e-05,0.2788]
[1777946942210,46.61,80445.36,0.0,-0.99519,1e-05,0.29023]
[1777946943217,46.61,80451.92,0.0,-0.9951,1e-05,0.29538]
[1777946944224,46.61,80453.7,0.0,-0.99507,1e-05,0.29679]
[1777946949259,46.61,80453.68,0.0,-0.99507,1e-05,0.29677]
[1777946954294,46.61,80453.48,0.0,-0.99507,1e-05,0.29661]
[1777946959330,46.61,80453.77,0.0,-0.99507,1e-05,0.29684]
[1777946964367,46.61,80453.33,0.0,-0.99508,1e-05,0.2965]
[1777946968395,46.61,80451.21,0.0,-0.99511,1e-05,0.29482]
[1777946971419,46.61,80451.22,0.0,-0.99516,1e-05,0.2916]
[1777946976454,46.61,80451.48,0.0,-0.99516,1e-05,0.2918]
[1777946981489,46.61,80450.91,0.0,-0.99516,1e-05,0.29136]
[1777946986524,46.61,80451.16,0.0,-0.99516,1e-05,0.29155]
[1777946986524,46.61,80451.16,0.0,-0.99516,1e-05,0.29155]
[1777946990553,46.61,80453.45,0.0,-0.99513,1e-05,0.29335]
[1777946991560,46.61,80444.61,0.0,-0.99526,1e-05,0.28646]
[1777946992567,46.61,80439.73,0.0,-0.99532,1e-05,0.28272]
[1777946995588,46.61,80442.96,0.0,-0.99528,1e-05,0.28519]
[1777947000623,46.61,80442.08,0.0,-0.99529,1e-05,0.28451]
[1777947002637,46.61,80432.37,0.0,-0.99543,1e-05,0.27715]
[1777947003644,46.61,80425.49,0.0,-0.99552,1e-05,0.27203]
[1777947004651,46.61,80418.69,0.0,-0.99561,1e-05,0.26705]
[1777947005658,46.61,80415.47,0.0,-0.99566,1e-05,0.26471]
[1777947007672,46.61,80408.12,0.0,-0.99575,1e-05,0.25946]
[1777947008678,46.61,80405.75,0.0,-0.99578,1e-05,0.25778]
[1777947012706,46.61,80407.6,0.0,-0.99576,1e-05,0.25909]
[1777947013714,46.61,80411.28,0.0,-0.99571,1e-05,0.26171]
[1777947018749,46.61,80408.37,0.0,-0.99575,1e-05,0.25963]
[1777947019755,46.61,80407.13,0.0,-0.99576,1e-05,0.25876]
[1777947024791,46.61,80410.22,0.0,-0.99572,1e-05,0.26095]
[1777947025798,46.61,80413.89,0.0,-0.99568,1e-05,0.26358]
[1777947026805,46.61,80418.44,0.0,-0.99562,1e-05,0.26686]
[1777947027812,46.61,80424.13,0.0,-0.99554,1e-05,0.27103]
[1777947028819,46.61,80422.76,0.0,-0.99556,1e-05,0.27002]
[1777947030833,46.61,80419.47,0.0,-0.9956,1e-05,0.26761]
[1777947031840,46.61,80417.48,0.0,-0.99568,1e-05,0.26317]
[1777947032847,46.61,80419.87,0.0,-0.99565,1e-05,0.26489]
[1777947037017,46.61,80419.54,0.0,-0.99565,1e-05,0.26465]
[1777947038585,46.61,80419.71,0.0,-0.99565,1e-05,0.26478]
[1777947038889,46.61,80418.5,0.0,-0.99566,1e-05,0.2639]
[1777947040903,46.61,80416.93,0.0,-0.99568,1e-05,0.26278]
[1777947045938,46.61,80416.75,0.0,-0.99569,1e-05,0.26265]
[1777947048959,46.61,80420.26,0.0,-0.99564,1e-05,0.26517]
[1777947052987,46.61,80422.13,0.0,-0.99562,1e-05,0.26653]
[1777947058021,46.61,80422.21,0.0,-0.99561,1e-05,0.26659]
[1777947063057,46.61,80422.25,0.0,-0.99561,1e-05,0.26662]
[1777947067085,46.61,80420.05,0.0,-0.99564,1e-05,0.26502]
[1777947068577,46.61,80420.05,0.0,-0.99564,1e-05,0.26502]
[1777947068692,46.61,80420.05,0.0,-0.99564,1e-05,0.26502]
[1777947068791,46.61,80416.5,0.0,-0.99569,1e-05,0.26247]
[1777947070106,46.61,80415.02,0.0,-0.99571,1e-05,0.26141]
[1777947072577,46.61,80415.0,0.0,-0.99571,1e-05,0.26139]
[1777947076578,46.61,80414.97,0.0,-0.99571,1e-05,0.26137]
[1777947077716,46.61,80415.0,0.0,-0.99571,1e-05,0.26139]
[1777947077825,46.61,80415.0,0.0,-0.99571,1e-05,0.26139]
[1777947077866,46.61,80415.01,0.0,-0.99571,1e-05,0.2614]
[1777947081183,46.61,80411.84,0.0,-0.99575,1e-05,0.25914]
[1777947082190,46.61,80408.31,0.0,-0.9958,1e-05,0.25665]
[1777947087225,46.61,80408.9,0.0,-0.99579,1e-05,0.25707]
[1777947091253,46.61,80408.96,0.0,-0.99583,1e-05,0.25418]
[1777947096288,46.61,80405.87,0.0,-0.99587,1e-05,0.25203]
[1777947098302,46.61,80404.77,0.0,-0.99589,1e-05,0.25127]
[1777947099309,46.61,80403.52,0.0,-0.9959,1e-05,0.2504]
[1777947103337,46.61,80404.75,0.0,-0.99589,1e-05,0.25125]
[1777947105351,46.61,80406.22,0.0,-0.99587,1e-05,0.25227]
[1777947110386,46.61,80406.4,0.0,-0.99587,1e-05,0.2524]
[1777947115421,46.61,80404.14,0.0,-0.9959,1e-05,0.25083]
[1777947116428,46.61,80406.04,0.0,-0.99587,1e-05,0.25215]
[1777947121463,46.61,80406.4,0.0,-0.99587,1e-05,0.2524]
[1777947123477,46.61,80408.48,0.0,-0.99584,1e-05,0.25384]
[1777947126498,46.61,80411.17,0.0,-0.99581,1e-05,0.25573]
[1777947127505,46.61,80410.04,0.0,-0.99582,1e-05,0.25494]
[1777947129519,46.61,80407.63,0.0,-0.99585,1e-05,0.25325]
[1777947130527,46.61,80406.22,0.0,-0.99587,1e-05,0.25227]
[1777947135566,46.61,80406.77,0.0,-0.99586,1e-05,0.25265]
[1777947138586,46.61,80405.4,0.0,-0.99588,1e-05,0.2517]
[1777947139592,46.61,80406.5,0.0,-0.99587,1e-05,0.25247]
[1777947144628,46.61,80406.77,0.0,-0.99586,1e-05,0.25265]
[1777947150671,46.61,80406.54,0.0,-0.99587,1e-05,0.25249]
[1777947151678,46.61,80406.41,0.0,-0.99591,1e-05,0.24951]
[1777947156714,46.61,80406.61,0.0,-0.99591,1e-05,0.24965]
[1777947157722,46.61,80405.13,0.0,-0.99593,1e-05,0.24863]
[1777947163764,46.61,80404.49,0.0,-0.99594,1e-05,0.24819]
[1777947168799,46.61,80403.45,0.0,-0.99595,1e-05,0.24748]
[1777947173834,46.61,80403.01,0.0,-0.99596,1e-05,0.24718]
[1777947174840,46.61,80405.37,0.0,-0.99593,1e-05,0.24879]
[1777947180819,46.61,80405.34,0.0,-0.99593,1e-05,0.24877]
[1777947185918,46.61,80405.58,0.0,-0.99592,1e-05,0.24894]
[1777947186925,46.61,80409.41,0.0,-0.99588,1e-05,0.25158]
[1777947187932,46.61,80419.67,0.0,-0.99574,1e-05,0.25878]
[1777947188939,46.61,80419.02,0.0,-0.99575,1e-05,0.25832]
[1777947189945,46.61,80420.98,0.0,-0.99573,1e-05,0.25971]
[1777947193974,46.61,80416.55,0.0,-0.99578,1e-05,0.25657]
[1777947194980,46.61,80413.77,0.0,-0.99582,1e-05,0.25462]
[1777947195987,46.61,80409.14,0.0,-0.99588,1e-05,0.25139]
[1777947196995,46.61,80406.69,0.0,-0.99591,1e-05,0.2497]
[1777947202030,46.61,80406.66,0.0,-0.99591,1e-05,0.24968]
[1777947207066,46.61,80406.21,0.0,-0.99592,1e-05,0.24937]
[1777947208073,46.61,80402.86,0.0,-0.99596,1e-05,0.24708]
[1777947209080,46.61,80404.6,0.0,-0.99594,1e-05,0.24827]
[1777947211093,46.61,80404.4,0.0,-0.99598,1e-05,0.24526]
[1777947216129,46.61,80404.52,0.0,-0.99598,1e-05,0.24535]
[1777947219150,46.61,80401.81,0.0,-0.99602,1e-05,0.24351]
[1777947224187,46.61,80400.99,0.0,-0.99603,1e-05,0.24296]
[1777947226200,46.61,80397.09,0.0,-0.99607,1e-05,0.24034]
[1777947227208,46.61,80395.67,0.0,-0.99609,1e-05,0.2394]
[1777947232242,46.61,80395.69,0.0,-0.99609,1e-05,0.23941]
[1777947237277,46.61,80395.35,0.0,-0.99609,1e-05,0.23918]
[1777947239292,46.61,80391.98,0.0,-0.99614,1e-05,0.23695]
[1777947240298,46.61,80386.94,0.0,-0.99619,1e-05,0.23365]
[1777947244327,46.61,80397.62,0.0,-0.99607,1e-05,0.2407]
[1777947245334,46.61,80399.11,0.0,-0.99605,1e-05,0.24169]
[1777947250369,46.61,80399.53,0.0,-0.99604,1e-05,0.24198]
[1777947251376,46.61,80397.34,0.0,-0.99607,1e-05,0.24051]
[1777947253390,46.61,80396.17,0.0,-0.99608,1e-05,0.23973]
[1777947254396,46.61,80395.09,0.0,-0.9961,1e-05,0.23901]
[1777947259432,46.61,80395.67,0.0,-0.99609,1e-05,0.2394]
[1777947264467,46.61,80395.85,0.0,-0.99609,1e-05,0.23952]
[1777947269502,46.61,80395.92,0.0,-0.99609,1e-05,0.23956]
[1777947273530,46.61,80396.08,0.0,-0.99613,1e-05,0.23687]
[1777947279572,46.61,80396.0,0.0,-0.99613,1e-05,0.23682]
[1777947281588,46.61,80398.3,0.0,-0.9961,1e-05,0.23834]
[1777947282595,46.61,80401.63,0.0,-0.99606,1e-05,0.24056]
[1777947283603,46.61,80403.85,0.0,-0.99604,1e-05,0.24205]
[1777947289645,46.61,80404.33,0.0,-0.99603,1e-05,0.24237]
[1777947290652,46.61,80402.05,0.0,-0.99606,1e-05,0.24084]
[1777947293673,46.61,80399.02,0.0,-0.9961,1e-05,0.23882]
[1777947294683,46.61,80396.52,0.0,-0.99613,1e-05,0.23716]
[1777947296130,46.61,80396.52,0.0,-0.99613,1e-05,0.23716]
[1777947296132,46.61,80429.37,0.0,-0.99571,1e-05,0.25973]
[1777947296696,46.61,80441.34,0.0,-0.99555,1e-05,0.2684]
[1777947297636,46.61,80441.34,0.0,-0.99555,1e-05,0.2684]
[1777947297702,46.61,80443.94,0.0,-0.99552,1e-05,0.27032]
[1777947299001,46.61,80443.94,0.0,-0.99552,1e-05,0.27032]
[1777947299086,46.61,80444.16,0.0,-0.99552,1e-05,0.27048]
[1777947300052,46.61,80444.16,0.0,-0.99552,1e-05,0.27048]
[1777947300328,46.61,80443.92,0.0,-0.99552,1e-05,0.2703]
[1777947302738,46.61,80442.48,0.0,-0.99554,1e-05,0.26924]
[1777947303599,46.61,80442.48,0.0,-0.99554,1e-05,0.26924]
[1777947303795,46.61,80442.48,0.0,-0.99554,1e-05,0.26924]
[1777947303826,46.61,80442.48,0.0,-0.99554,1e-05,0.26924]
[1777947303927,46.61,80437.38,0.0,-0.99561,1e-05,0.26551]
[1777947304752,46.61,80438.5,0.0,-0.99559,1e-05,0.26632]
[1777947305759,46.61,80436.18,0.0,-0.99562,1e-05,0.26463]
[1777947310795,46.61,80433.73,0.0,-0.99566,1e-05,0.26286]
[1777947312845,46.61,80433.55,0.0,-0.99566,1e-05,0.26273]
[1777947312852,46.61,80433.55,0.0,-0.99566,1e-05,0.26273]
[1777947312966,46.61,80433.55,0.0,-0.99566,1e-05,0.26273]
[1777947313078,46.61,80433.55,0.0,-0.99566,1e-05,0.26273]
[1777947313178,46.61,80433.82,0.0,-0.99565,1e-05,0.26293]
[1777947313815,46.61,80436.23,0.0,-0.99562,1e-05,0.26467]
[1777947315829,46.61,80431.99,0.0,-0.99568,1e-05,0.26161]
[1777947316837,46.61,80429.6,0.0,-0.99571,1e-05,0.2599]
[1777947318210,46.61,80429.6,0.0,-0.99571,1e-05,0.2599]
[1777947318231,46.61,80430.74,0.0,-0.9957,1e-05,0.26071]
[1777947318326,46.61,80430.74,0.0,-0.9957,1e-05,0.26071]
[1777947318388,46.61,80430.74,0.0,-0.9957,1e-05,0.26071]
[1777947318453,46.61,80430.74,0.0,-0.9957,1e-05,0.26071]
[1777947318573,46.61,80430.74,0.0,-0.9957,1e-05,0.26071]
[1777947318850,46.61,80429.78,0.0,-0.99571,1e-05,0.26003]
[1777947319857,46.61,80430.83,0.0,-0.99569,1e-05,0.26078]
[1777947320865,46.61,80432.47,0.0,-0.99567,1e-05,0.26195]
[1777947322878,46.61,80431.24,0.0,-0.99569,1e-05,0.26107]
[1777947326689,46.61,80430.88,0.0,-0.99569,1e-05,0.26081]
[1777947326700,46.61,80430.88,0.0,-0.99569,1e-05,0.26081]
[1777947326811,46.61,80430.88,0.0,-0.99569,1e-05,0.26081]
[1777947326826,46.61,80430.88,0.0,-0.99569,1e-05,0.26081]
[1777947326906,46.61,80430.79,0.0,-0.99569,1e-05,0.26075]
[1777947327913,46.61,80429.62,0.0,-0.99571,1e-05,0.25991]
[1777947328920,46.61,80427.19,0.0,-0.99574,1e-05,0.25818]
[1777947331942,46.61,80426.86,0.0,-0.99579,1e-05,0.25498]
[1777947335969,46.61,80427.94,0.0,-0.99578,1e-05,0.25574]
[1777947337236,46.61,80427.94,0.0,-0.99578,1e-05,0.25574]
[1777947337309,46.61,80427.94,0.0,-0.99578,1e-05,0.25574]
[1777947337329,46.61,80427.94,0.0,-0.99578,1e-05,0.25574]
[1777947337436,46.61,80427.94,0.0,-0.99578,1e-05,0.25574]
[1777947337983,46.61,80428.15,0.0,-0.99578,1e-05,0.25589]
[1777947343019,46.61,80427.61,0.0,-0.99578,1e-05,0.25551]
[1777947344031,46.61,80427.61,0.0,-0.99578,1e-05,0.25551]
[1777947344077,46.61,80427.61,0.0,-0.99578,1e-05,0.25551]
[1777947344212,46.61,80427.61,0.0,-0.99578,1e-05,0.25551]
[1777947344268,46.61,80427.61,0.0,-0.99578,1e-05,0.25551]
[1777947344231,46.61,80430.98,0.0,-0.99574,1e-05,0.2579]
[1777947344327,46.61,80430.98,0.0,-0.99574,1e-05,0.2579]
[1777947344384,46.61,80430.98,0.0,-0.99574,1e-05,0.2579]
[1777947347089,46.61,80431.0,0.0,-0.99574,1e-05,0.25791]
[1777947347192,46.61,80431.0,0.0,-0.99574,1e-05,0.25791]
[1777947347332,46.61,80431.31,0.0,-0.99574,1e-05,0.25813]
[1777947348055,46.61,80433.15,0.0,-0.99571,1e-05,0.25944]
[1777947349204,46.61,80433.15,0.0,-0.99571,1e-05,0.25944]
[1777947349250,46.61,80434.89,0.0,-0.99569,1e-05,0.26069]
[1777947349324,46.61,80434.89,0.0,-0.99569,1e-05,0.26069]
[1777947350069,46.61,80434.95,0.0,-0.99569,1e-05,0.26073]
[1777947351084,46.61,80434.95,0.0,-0.99569,1e-05,0.26073]
[1777947351337,46.61,80435.13,0.0,-0.99569,1e-05,0.26086]
[1777947351461,46.61,80435.13,0.0,-0.99569,1e-05,0.26086]
[1777947354097,46.61,80433.86,0.0,-0.9957,1e-05,0.25995]
[1777947354997,46.61,80433.86,0.0,-0.9957,1e-05,0.25995]
[1777947355080,46.61,80433.86,0.0,-0.9957,1e-05,0.25995]
[1777947355091,46.61,80433.86,0.0,-0.9957,1e-05,0.25995]
[1777947355255,46.61,80433.86,0.0,-0.9957,1e-05,0.25995]
[1777947355106,46.61,80434.98,0.0,-0.99569,1e-05,0.26075]
[1777947355335,46.61,80434.98,0.0,-0.99569,1e-05,0.26075]
[1777947357118,46.61,80437.19,0.0,-0.99566,1e-05,0.26234]
[1777947358124,46.61,80435.39,0.0,-0.99568,1e-05,0.26105]
[1777947360145,46.61,80435.39,0.0,-0.99568,1e-05,0.26105]
[1777947360211,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947360328,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947360419,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947360557,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947360580,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947360624,46.61,80433.82,0.0,-0.9957,1e-05,0.25992]
[1777947361146,46.61,80435.19,0.0,-0.99568,1e-05,0.2609]
[1777947363084,46.61,80435.04,0.0,-0.99569,1e-05,0.26079]
[1777947363333,46.61,80434.98,0.0,-0.99569,1e-05,0.26075]
[1777947363453,46.61,80434.98,0.0,-0.99569,1e-05,0.26075]
[1777947365237,46.61,80434.94,0.0,-0.99569,1e-05,0.26072]
[1777947365238,46.61,80436.89,0.0,-0.99566,1e-05,0.26212]
[1777947365337,46.61,80436.89,0.0,-0.99566,1e-05,0.26212]
[1777947366039,46.61,80436.89,0.0,-0.99566,1e-05,0.26212]
[1777947366181,46.61,80450.84,0.0,-0.99547,1e-05,0.27234]
[1777947367188,46.61,80454.54,0.0,-0.99542,1e-05,0.27511]
[1777947367592,46.61,80454.54,0.0,-0.99542,1e-05,0.27511]
[1777947367684,46.61,80454.54,0.0,-0.99542,1e-05,0.27511]
[1777947367833,46.61,80454.54,0.0,-0.99542,1e-05,0.27511]
[1777947367950,46.61,80454.54,0.0,-0.99542,1e-05,0.27511]
[1777947373230,46.61,80455.1,0.0,-0.99541,1e-05,0.27553]
[1777947375244,46.61,80453.22,0.0,-0.99544,1e-05,0.27412]
[1777947376769,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947376772,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947376824,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947376980,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947377082,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947377200,46.61,80453.76,0.0,-0.99543,1e-05,0.27452]
[1777947379088,46.61,80453.68,0.0,-0.99543,1e-05,0.27446]
[1777947381081,46.61,80453.78,0.0,-0.99543,1e-05,0.27454]
[1777947383301,46.61,80454.95,0.0,-0.99542,1e-05,0.27541]
[1777947387144,46.61,80454.32,0.0,-0.99543,1e-05,0.27494]
[1777947387329,46.61,80452.86,0.0,-0.99545,1e-05,0.27385]
[1777947388336,46.61,80453.95,0.0,-0.99543,1e-05,0.27466]
[1777947390796,46.61,80454.21,0.0,-0.99543,1e-05,0.27486]
[1777947392363,46.61,80453.77,0.0,-0.99548,1e-05,0.27142]
[1777947397400,46.61,80453.04,0.0,-0.99549,1e-05,0.27087]
[1777947398407,46.61,80451.1,0.0,-0.99552,1e-05,0.26944]
[1777947399414,46.61,80449.23,0.0,-0.99555,1e-05,0.26806]
[1777947400420,46.61,80445.2,0.0,-0.9956,1e-05,0.26511]
[1777947401874,46.61,80445.2,0.0,-0.9956,1e-05,0.26511]
[1777947401968,46.61,80445.2,0.0,-0.9956,1e-05,0.26511]
[1777947402009,46.61,80440.88,0.0,-0.99566,1e-05,0.26198]
[1777947402435,46.61,80437.83,0.0,-0.9957,1e-05,0.25979]
[1777947405079,46.61,80438.54,0.0,-0.99569,1e-05,0.2603]
[1777947405328,46.61,80438.54,0.0,-0.99569,1e-05,0.2603]
[1777947405180,46.61,80441.24,0.0,-0.99565,1e-05,0.26224]
[1777947408477,46.61,80440.4,0.0,-0.99566,1e-05,0.26163]
[1777947410491,46.61,80442.76,0.0,-0.99563,1e-05,0.26334]
[1777947411498,46.61,80444.2,0.0,-0.99561,1e-05,0.26438]
[1777947412505,46.61,80443.02,0.0,-0.99563,1e-05,0.26353]
[1777947415526,46.61,80440.95,0.0,-0.99566,1e-05,0.26203]
[1777947420560,46.61,80441.36,0.0,-0.99565,1e-05,0.26233]
[1777947423582,46.61,80440.44,0.0,-0.99566,1e-05,0.26166]
[1777947428617,46.61,80440.23,0.0,-0.99567,1e-05,0.26151]
[1777947432091,46.61,80439.75,0.0,-0.99567,1e-05,0.26117]
[1777947437979,46.61,80440.34,0.0,-0.99567,1e-05,0.26159]
[1777947439694,46.61,80443.69,0.0,-0.99562,1e-05,0.26401]
[1777947440701,46.61,80444.75,0.0,-0.99561,1e-05,0.26478]
[1777947441708,46.61,80446.39,0.0,-0.99558,1e-05,0.26598]
[1777947449765,46.61,80446.59,0.0,-0.99558,1e-05,0.26612]
[1777947451779,46.61,80446.6,0.0,-0.99563,1e-05,0.26308]
[1777947452786,46.61,80443.69,0.0,-0.99567,1e-05,0.26098]
[1777947454800,46.61,80442.59,0.0,-0.99568,1e-05,0.26019]
[1777947459835,46.61,80442.26,0.0,-0.99569,1e-05,0.25995]
[1777947464871,46.61,80442.78,0.0,-0.99568,1e-05,0.26033]
[1777947466885,46.61,80441.84,0.0,-0.99569,1e-05,0.25965]
[1777947472927,46.61,80442.31,0.0,-0.99569,1e-05,0.25999]
[1777947477962,46.61,80441.65,0.0,-0.9957,1e-05,0.25952]
[1777947478969,46.61,80434.67,0.0,-0.99579,1e-05,0.25456]
[1777947480982,46.61,80436.72,0.0,-0.99576,1e-05,0.25601]
[1777947485012,46.61,80434.31,0.0,-0.99579,1e-05,0.2543]
[1777947487069,46.61,80433.8,0.0,-0.9958,1e-05,0.25395]
[1777947487495,46.61,80434.2,0.0,-0.99579,1e-05,0.25423]
[1777947493069,46.61,80433.24,0.0,-0.99581,1e-05,0.25355]
[1777947499111,46.61,80432.36,0.0,-0.99582,1e-05,0.25294]
[1777947504146,46.61,80432.74,0.0,-0.99581,1e-05,0.2532]
[1777947506774,46.61,80432.66,0.0,-0.99581,1e-05,0.25315]
[1777947507167,46.61,80428.74,0.0,-0.99586,1e-05,0.25041]
[1777947509081,46.61,80428.76,0.0,-0.99586,1e-05,0.25042]
[1777947509181,46.61,80423.83,0.0,-0.99593,1e-05,0.24702]
[1777947511194,46.61,80423.7,0.0,-0.99598,1e-05,0.24404]
[1777947517236,46.61,80423.59,0.0,-0.99598,1e-05,0.24396]
[1777947523279,46.61,80423.58,0.0,-0.99598,1e-05,0.24396]
[1777947528315,46.61,80421.9,0.0,-0.996,1e-05,0.24282]
[1777947530330,46.61,80417.65,0.0,-0.99605,1e-05,0.23995]
[1777947535365,46.61,80416.76,0.0,-0.99606,1e-05,0.23936]
[1777947540399,46.61,80416.27,0.0,-0.99607,1e-05,0.23903]
[1777947545435,46.61,80416.63,0.0,-0.99606,1e-05,0.23927]
[1777947551477,46.61,80416.58,0.0,-0.99606,1e-05,0.23924]
[1777947555505,46.61,80414.81,0.0,-0.99608,1e-05,0.23805]
[1777947556512,46.61,80413.3,0.0,-0.9961,1e-05,0.23705]
[1777947561076,46.61,80412.36,0.0,-0.99611,1e-05,0.23643]
[1777947561127,46.61,80412.36,0.0,-0.99611,1e-05,0.23643]
[1777947563561,46.61,80410.36,0.0,-0.99614,1e-05,0.23511]
[1777947565075,46.61,80410.36,0.0,-0.99614,1e-05,0.23511]
[1777947569075,46.61,80410.08,0.0,-0.99614,1e-05,0.23492]
[1777947571618,46.61,80410.01,0.0,-0.99619,1e-05,0.23208]
[1777947576653,46.61,80403.58,0.0,-0.99626,1e-05,0.22792]
[1777947577659,46.61,80395.34,0.0,-0.99636,1e-05,0.22268]
[1777947578666,46.61,80392.73,0.0,-0.99639,1e-05,0.22104]
[1777947582370,46.61,80393.68,0.0,-0.99638,1e-05,0.22164]
[1777947582403,46.61,80393.36,0.0,-0.99638,1e-05,0.22144]
[1777947582575,46.61,80393.36,0.0,-0.99638,1e-05,0.22144]
[1777947587730,46.61,80393.19,0.0,-0.99638,1e-05,0.22133]
[1777947592484,46.61,80393.15,0.0,-0.99638,1e-05,0.2213]
[1777947592578,46.61,80393.15,0.0,-0.99638,1e-05,0.2213]
[1777947592765,46.61,80393.1,0.0,-0.99638,1e-05,0.22127]
[1777947597803,46.61,80392.91,0.0,-0.99639,1e-05,0.22115]
[1777947602838,46.61,80394.02,0.0,-0.99637,1e-05,0.22185]
[1777947608880,46.61,80389.47,0.0,-0.99643,1e-05,0.21901]
[1777947609887,46.61,80386.79,0.0,-0.99646,1e-05,0.21735]
[1777947610621,46.61,80386.79,0.0,-0.99646,1e-05,0.21735]
[1777947611221,46.61,80386.79,0.0,-0.99646,1e-05,0.21735]
[1777947616976,46.61,80385.72,0.0,-0.99647,1e-05,0.21669]
[1777947619957,46.61,80380.82,0.0,-0.99652,1e-05,0.21369]
[1777947624992,46.61,80377.17,0.0,-0.99656,1e-05,0.21149]
[1777947628013,46.61,80374.27,0.0,-0.99659,1e-05,0.20974]
[1777947629020,46.61,80371.95,0.0,-0.99662,1e-05,0.20836]
[1777947631035,46.61,80370.98,0.0,-0.99667,1e-05,0.20524]
[1777947634056,46.61,80372.58,0.0,-0.99665,1e-05,0.20618]
[1777947635063,46.61,80374.64,0.0,-0.99663,1e-05,0.2074]
[1777947640098,46.61,80374.03,0.0,-0.99664,1e-05,0.20703]
[1777947645133,46.61,80373.83,0.0,-0.99664,1e-05,0.20692]
[1777947650168,46.61,80379.68,0.0,-0.99658,1e-05,0.2104]
[1777947651175,46.61,80383.36,0.0,-0.99654,1e-05,0.21262]
[1777947653189,46.61,80382.26,0.0,-0.99655,1e-05,0.21196]
[1777947656210,46.61,80384.27,0.0,-0.99653,1e-05,0.21318]
[1777947657216,46.61,80386.79,0.0,-0.9965,1e-05,0.21471]
[1777947659231,46.61,80388.11,0.0,-0.99648,1e-05,0.21552]
[1777947664267,46.61,80388.77,0.0,-0.99648,1e-05,0.21593]
[1777947666281,46.61,80385.81,0.0,-0.99651,1e-05,0.21411]
[1777947667288,46.61,80387.09,0.0,-0.99649,1e-05,0.2149]
[1777947672323,46.61,80388.17,0.0,-0.99648,1e-05,0.21556]
[1777947678365,46.61,80388.06,0.0,-0.99648,1e-05,0.21549]
[1777947683400,46.61,80388.01,0.0,-0.99648,1e-05,0.21546]
[1777947687428,46.61,80385.25,0.0,-0.99651,1e-05,0.21377]
[1777947688435,46.61,80383.96,0.0,-0.99653,1e-05,0.21299]
[1777947691455,46.61,80384.14,0.0,-0.99657,1e-05,0.21049]
[1777947696491,46.61,80384.3,0.0,-0.99657,1e-05,0.21059]
[1777947702532,46.61,80382.87,0.0,-0.99658,1e-05,0.20973]
[1777947703540,46.61,80376.77,0.0,-0.99665,1e-05,0.2061]
[1777947704547,46.61,80374.08,0.0,-0.99668,1e-05,0.20452]
[1777947708574,46.61,80375.85,0.0,-0.99666,1e-05,0.20556]
[1777947713609,46.61,80376.8,0.0,-0.99665,1e-05,0.20612]
[1777947717637,46.61,80378.27,0.0,-0.99663,1e-05,0.20699]
[1777947718644,46.61,80375.39,0.0,-0.99666,1e-05,0.20528]
[1777947723680,46.61,80375.58,0.0,-0.99666,1e-05,0.2054]
[1777947725694,46.61,80380.5,0.0,-0.99661,1e-05,0.20831]
[1777947728715,46.61,80382.25,0.0,-0.99659,1e-05,0.20936]
[1777947729722,46.61,80384.01,0.0,-0.99657,1e-05,0.21041]
[1777947731736,46.61,80380.69,0.0,-0.99661,1e-05,0.20843]
[1777947736770,46.61,80381.35,0.0,-0.9966,1e-05,0.20882]
[1777947741805,46.61,80383.52,0.0,-0.99657,1e-05,0.21012]
[1777947743820,46.61,80381.61,0.0,-0.9966,1e-05,0.20897]
[1777947748855,46.61,80382.96,0.0,-0.99658,1e-05,0.20978]
[1777947752053,46.61,80382.94,0.0,-0.99658,1e-05,0.20977]
[1777947752113,46.61,80382.98,0.0,-0.99662,1e-05,0.20721]
[1777947754447,46.61,80383.01,0.0,-0.99662,1e-05,0.20723]
[1777947757086,46.61,80382.87,0.0,-0.99662,1e-05,0.20715]
[1777947757154,46.61,80381.61,0.0,-0.99664,1e-05,0.2064]
[1777947760548,46.61,80380.54,0.0,-0.99665,1e-05,0.20577]
[1777947765974,46.61,80380.9,0.0,-0.99664,1e-05,0.20598]
[1777947772017,46.61,80381.52,0.0,-0.99664,1e-05,0.20635]
[1777947779066,46.61,80388.71,0.0,-0.99656,1e-05,0.21064]
[1777947780073,46.61,80397.19,0.0,-0.99647,1e-05,0.21581]
[1777947781081,46.61,80402.4,0.0,-0.99641,1e-05,0.21903]
[1777947782087,46.61,80404.33,0.0,-0.99639,1e-05,0.22024]
[1777947787122,46.61,80405.46,0.0,-0.99637,1e-05,0.22095]
[1777947792158,46.61,80405.06,0.0,-0.99638,1e-05,0.2207]
[1777947797193,46.61,80404.93,0.0,-0.99638,1e-05,0.22061]
[1777947802228,46.61,80408.13,0.0,-0.99634,1e-05,0.22263]
[1777947807263,46.61,80409.21,0.0,-0.99633,1e-05,0.22331]
[1777947810285,46.61,80410.48,0.0,-0.99632,1e-05,0.22412]
[1777947811292,46.61,80410.61,0.0,-0.99636,1e-05,0.22148]
[1777947816327,46.61,80410.29,0.0,-0.99636,1e-05,0.22128]
[1777947821362,46.61,80410.31,0.0,-0.99636,1e-05,0.22129]
[1777947826397,46.61,80410.69,0.0,-0.99636,1e-05,0.22153]
[1777947831432,46.61,80410.85,0.0,-0.99635,1e-05,0.22163]
[1777947834453,46.61,80408.62,0.0,-0.99638,1e-05,0.22023]
[1777947840495,46.61,80409.34,0.0,-0.99637,1e-05,0.22068]
[1777947843516,46.61,80412.55,0.0,-0.99634,1e-05,0.2227]
[1777947844523,46.61,80414.24,0.0,-0.99632,1e-05,0.22378]
[1777947846536,46.61,80416.76,0.0,-0.99629,1e-05,0.22538]
[1777947851572,46.61,80418.51,0.0,-0.99627,1e-05,0.2265]
[1777947853585,46.61,80420.36,0.0,-0.99624,1e-05,0.22769]
[1777947855600,46.61,80421.74,0.0,-0.99623,1e-05,0.22859]
[1777947856607,46.61,80425.16,0.0,-0.99619,1e-05,0.23081]
[1777947861642,46.61,80425.52,0.0,-0.99618,1e-05,0.23104]
[1777947868691,46.61,80428.35,0.0,-0.99615,1e-05,0.2329]
[1777947870704,46.61,80431.36,0.0,-0.99611,1e-05,0.23488]
[1777947871712,46.61,80432.25,0.0,-0.99615,1e-05,0.23264]
[1777947876746,46.61,80432.34,0.0,-0.99615,1e-05,0.2327]
[1777947878760,46.61,80435.04,0.0,-0.99611,1e-05,0.23448]
[1777947879768,46.61,80436.96,0.0,-0.99609,1e-05,0.23576]
[1777947885810,46.61,80437.58,0.0,-0.99608,1e-05,0.23617]
[1777947888831,46.61,80439.15,0.0,-0.99606,1e-05,0.23722]
[1777947892859,46.61,80451.89,0.0,-0.9959,1e-05,0.24587]
[1777947893866,46.61,80459.36,0.0,-0.99581,1e-05,0.25107]
[1777947896887,46.61,80464.63,0.0,-0.99574,1e-05,0.2548]
[1777947897894,46.61,80467.43,0.0,-0.9957,1e-05,0.25679]
[1777947900042,46.61,80470.46,0.0,-0.99566,1e-05,0.25897]
[1777947900916,46.61,80478.14,0.0,-0.99555,1e-05,0.26456]
[1777947901923,46.61,80480.55,0.0,-0.99552,1e-05,0.26633]
[1777947903945,46.61,80485.25,0.0,-0.99546,1e-05,0.26982]
[1777947907972,46.61,80482.1,0.0,-0.9955,1e-05,0.26748]
[1777947908962,46.61,80482.1,0.0,-0.9955,1e-05,0.26748]
[1777947909079,46.61,80482.1,0.0,-0.9955,1e-05,0.26748]
[1777947909180,46.61,80482.44,0.0,-0.99549,1e-05,0.26773]
[1777947916028,46.61,80483.3,0.0,-0.99548,1e-05,0.26837]
[1777947919050,46.61,80492.55,0.0,-0.99535,1e-05,0.27532]
[1777947920056,46.61,80499.49,0.0,-0.99525,1e-05,0.28063]
[1777947922537,46.61,80499.88,0.0,-0.99525,1e-05,0.28093]
[1777947922553,46.61,80507.75,0.0,-0.99513,1e-05,0.28707]
[1777947923077,46.61,80513.59,0.0,-0.99504,2e-05,0.2917]
[1777947925091,46.61,80515.33,0.0,-0.99502,2e-05,0.29309]
[1777947926734,46.61,80515.33,0.0,-0.99502,2e-05,0.29309]
[1777947926823,46.61,80519.39,0.0,-0.99495,2e-05,0.29635]
[1777947927105,46.61,80521.66,0.0,-0.99492,2e-05,0.29819]
[1777947930126,46.61,80518.65,0.0,-0.99497,2e-05,0.29575]
[1777947931133,46.61,80520.63,0.0,-0.99499,2e-05,0.29397]
[1777947932344,46.61,80520.63,0.0,-0.99499,2e-05,0.29397]
[1777947932575,46.61,80520.63,0.0,-0.99499,2e-05,0.29397]
[1777947932646,46.61,80519.72,0.0,-0.995,2e-05,0.29324]
[1777947938182,46.61,80519.76,0.0,-0.995,2e-05,0.29328]
[1777947942210,46.61,80518.34,0.0,-0.99503,2e-05,0.29214]
[1777947945232,46.61,80515.49,0.0,-0.99507,2e-05,0.28987]
[1777947946239,46.61,80513.62,0.0,-0.9951,2e-05,0.28838]
[1777947947246,46.61,80512.04,0.0,-0.99512,1e-05,0.28714]
[1777947948253,46.61,80507.95,0.0,-0.99518,1e-05,0.28393]
[1777947951275,46.61,80505.83,0.0,-0.99521,1e-05,0.28228]
[1777947956309,46.61,80505.36,0.0,-0.99522,1e-05,0.28191]
[1777947958324,46.61,80506.93,0.0,-0.9952,1e-05,0.28313]
[1777947963359,46.61,80508.09,0.0,-0.99518,1e-05,0.28404]
[1777947965377,46.61,80513.23,0.0,-0.9951,2e-05,0.28808]
[1777947966380,46.61,80515.39,0.0,-0.99507,2e-05,0.28979]
[1777947967387,46.61,80514.07,0.0,-0.99509,2e-05,0.28874]
[1777947968394,46.61,80516.0,0.0,-0.99506,2e-05,0.29027]
[1777947971414,46.61,80518.28,0.0,-0.99503,2e-05,0.29209]
[1777947974436,46.61,80517.0,0.0,-0.99505,2e-05,0.29107]
[1777947978463,46.61,80515.63,0.0,-0.99507,2e-05,0.28998]
[1777947981484,46.61,80513.53,0.0,-0.9951,2e-05,0.28831]
[1777947982492,46.61,80511.68,0.0,-0.99513,1e-05,0.28685]
[1777947987527,46.61,80510.32,0.0,-0.99515,1e-05,0.28578]
[1777947991555,46.61,80504.67,0.0,-0.99528,1e-05,0.27813]
[1777947993569,46.61,80502.91,0.0,-0.99531,1e-05,0.27678]
[1777947994576,46.61,80500.37,0.0,-0.99535,1e-05,0.27484]
[1777947997597,46.61,80499.03,0.0,-0.99537,1e-05,0.27382]
[1777948002632,46.61,80498.98,0.0,-0.99537,1e-05,0.27379]
[1777948007667,46.61,80497.77,0.0,-0.99538,1e-05,0.27287]
[1777948012702,46.61,80497.55,0.0,-0.99539,1e-05,0.2727]
[1777948014716,46.61,80496.06,0.0,-0.99541,1e-05,0.27158]
[1777948015723,46.61,80494.34,0.0,-0.99543,1e-05,0.27029]
[1777948020758,46.61,80492.65,0.0,-0.99546,1e-05,0.26902]
[1777948021765,46.61,80489.31,0.0,-0.9955,1e-05,0.26654]
[1777948023779,46.61,80488.03,0.0,-0.99552,1e-05,0.26559]
[1777948024785,46.61,80486.0,0.0,-0.99555,1e-05,0.2641]
[1777948030834,46.61,80486.21,0.0,-0.99555,1e-05,0.26425]
[1777948032848,46.61,80483.52,0.0,-0.99558,1e-05,0.26228]
[1777948034862,46.61,80478.79,0.0,-0.99565,1e-05,0.25885]
[1777948035869,46.61,80471.58,0.0,-0.99574,1e-05,0.25368]
[1777948038890,46.61,80480.2,0.0,-0.99563,1e-05,0.25987]
[1777948039897,46.61,80480.44,0.0,-0.99562,1e-05,0.26004]
[1777948040904,46.61,80478.82,0.0,-0.99565,1e-05,0.25887]
[1777948045939,46.61,80478.41,0.0,-0.99565,1e-05,0.25857]
[1777948049968,46.61,80476.83,0.0,-0.99567,1e-05,0.25743]
[1777948051982,46.61,80478.81,0.0,-0.9957,1e-05,0.25579]
[1777948053996,46.61,80476.7,0.0,-0.99573,1e-05,0.25429]
[1777948059035,46.61,80477.31,0.0,-0.99572,1e-05,0.25472]
[1777948064070,46.61,80476.83,0.0,-0.99572,1e-05,0.25438]
[1777948070113,46.61,80476.48,0.0,-0.99573,1e-05,0.25413]
[1777948075148,46.61,80476.29,0.0,-0.99573,1e-05,0.25399]
[1777948080183,46.61,80475.92,0.0,-0.99574,1e-05,0.25373]
[1777948085218,46.61,80476.05,0.0,-0.99573,1e-05,0.25382]
[1777948088239,46.61,80477.98,0.0,-0.99571,1e-05,0.2552]
[1777948093274,46.61,80477.72,0.0,-0.99571,1e-05,0.25501]
[1777948098308,46.61,80477.75,0.0,-0.99571,1e-05,0.25504]
[1777948102255,46.61,80477.92,0.0,-0.99571,1e-05,0.25516]
[1777948107356,46.61,80477.63,0.0,-0.99571,1e-05,0.25495]
[1777948111399,46.61,80477.62,0.0,-0.99576,1e-05,0.2519]
[1777948114421,46.61,80475.72,0.0,-0.99579,1e-05,0.25056]
[1777948115428,46.61,80474.2,0.0,-0.99581,1e-05,0.24949]
[1777948120463,46.61,80474.17,0.0,-0.99581,1e-05,0.24947]
[1777948121470,46.61,80477.44,0.0,-0.99577,1e-05,0.25178]
[1777948124994,46.61,80477.88,0.0,-0.99576,1e-05,0.25209]
[1777948131539,46.61,80478.24,0.0,-0.99575,1e-05,0.25234]
[1777948133909,46.61,80477.61,0.0,-0.99576,1e-05,0.2519]
[1777948134075,46.61,80477.61,0.0,-0.99576,1e-05,0.2519]
[1777948134010,46.61,80478.29,0.0,-0.99575,1e-05,0.25238]
[1777948136575,46.61,80476.6,0.0,-0.99578,1e-05,0.25118]
[1777948137581,46.61,80474.95,0.0,-0.9958,1e-05,0.25002]
[1777948139602,46.61,80472.12,0.0,-0.99584,1e-05,0.24804]
[1777948140604,46.61,80463.7,0.0,-0.99594,1e-05,0.24222]
[1777948141611,46.61,80460.44,0.0,-0.99599,1e-05,0.23999]
[1777948142618,46.61,80460.67,0.0,-0.99598,1e-05,0.24015]
[1777948143508,46.61,80460.67,0.0,-0.99598,1e-05,0.24015]
[1777948146646,46.61,80456.92,0.0,-0.99603,1e-05,0.23761]
[1777948148660,46.61,80455.16,0.0,-0.99605,1e-05,0.23643]
[1777948150673,46.61,80456.69,0.0,-0.99603,1e-05,0.23746]
[1777948151211,46.61,80456.69,0.0,-0.99603,1e-05,0.23746]
[1777948151326,46.61,80456.69,0.0,-0.99603,1e-05,0.23746]
[1777948152039,46.61,80456.69,0.0,-0.99603,1e-05,0.23746]
[1777948152098,46.61,80455.6,0.0,-0.99605,1e-05,0.23673]
[1777948155794,46.61,80455.29,0.0,-0.99605,1e-05,0.23652]
[1777948161752,46.61,80455.71,0.0,-0.99604,1e-05,0.2368]
[1777948166787,46.61,80456.19,0.0,-0.99604,1e-05,0.23712]
[1777948171822,46.61,80455.53,0.0,-0.99609,1e-05,0.2338]
[1777948176857,46.61,80461.36,0.0,-0.99602,1e-05,0.2377]
[1777948177864,46.61,80465.2,0.0,-0.99597,1e-05,0.2403]
[1777948182213,46.61,80464.53,0.0,-0.99598,1e-05,0.23985]
[1777948182902,46.61,80458.0,0.0,-0.99606,1e-05,0.23545]
[1777948183908,46.61,80456.01,0.0,-0.99609,1e-05,0.23412]
[1777948185825,46.61,80455.46,0.0,-0.99609,1e-05,0.23375]
[1777948185923,46.61,80450.93,0.0,-0.99615,1e-05,0.23076]
[1777948187937,46.61,80453.83,0.0,-0.99611,1e-05,0.23267]
[1777948189951,46.61,80455.86,0.0,-0.99609,1e-05,0.23402]
[1777948191216,46.61,80456.83,0.0,-0.99608,1e-05,0.23466]
[1777948191326,46.61,80456.83,0.0,-0.99608,1e-05,0.23466]
[1777948191965,46.61,80459.14,0.0,-0.99605,1e-05,0.23621]
[1777948197004,46.61,80458.76,0.0,-0.99605,1e-05,0.23596]
[1777948201033,46.61,80465.08,0.0,-0.99597,1e-05,0.24022]
[1777948203047,46.61,80466.59,0.0,-0.99596,1e-05,0.24125]
[1777948209089,46.61,80466.31,0.0,-0.99596,1e-05,0.24106]
[1777948214123,46.61,80466.35,0.0,-0.99596,1e-05,0.24109]
[1777948219159,46.61,80466.19,0.0,-0.99596,1e-05,0.24098]
[1777948222006,46.61,80466.61,0.0,-0.99596,1e-05,0.24127]
[1777948222541,46.61,80467.04,0.0,-0.99595,1e-05,0.24156]
[1777948228223,46.61,80470.28,0.0,-0.99591,1e-05,0.24378]
[1777948229230,46.61,80471.94,0.0,-0.99589,1e-05,0.24493]
[1777948233258,46.61,80472.04,0.0,-0.99593,1e-05,0.24203]
[1777948238293,46.61,80472.12,0.0,-0.99593,1e-05,0.24209]
[1777948239300,46.61,80470.87,0.0,-0.99595,1e-05,0.24123]
[1777948241314,46.61,80466.38,0.0,-0.99601,1e-05,0.23818]
[1777948242321,46.61,80464.6,0.0,-0.99603,1e-05,0.23698]
[1777948243328,46.61,80466.55,0.0,-0.996,1e-05,0.23829]
[1777948246349,46.61,80468.47,0.0,-0.99598,1e-05,0.2396]
[1777948249370,46.61,80470.95,0.0,-0.99595,1e-05,0.24129]
[1777948250377,46.61,80474.77,0.0,-0.9959,1e-05,0.24391]
[1777948252391,46.61,80477.35,0.0,-0.99587,1e-05,0.2457]
[1777948253348,46.61,80477.35,0.0,-0.99587,1e-05,0.2457]
[1777948253397,46.61,80473.61,0.0,-0.99591,1e-05,0.24311]
[1777948254405,46.61,80469.86,0.0,-0.99596,1e-05,0.24054]
[1777948256873,46.61,80468.71,0.0,-0.99598,1e-05,0.23976]
[1777948257156,46.61,80468.71,0.0,-0.99598,1e-05,0.23976]
[1777948260447,46.61,80470.84,0.0,-0.99595,1e-05,0.24121]
[1777948261454,46.61,80472.14,0.0,-0.99593,1e-05,0.2421]
[1777948262619,46.61,80472.14,0.0,-0.99593,1e-05,0.2421]
[1777948268503,46.61,80472.26,0.0,-0.99593,1e-05,0.24218]
[1777948270424,46.61,80471.96,0.0,-0.99594,1e-05,0.24198]
[1777948270576,46.61,80471.96,0.0,-0.99594,1e-05,0.24198]
[1777948270677,46.61,80471.97,0.0,-0.99594,1e-05,0.24198]
[1777948273553,46.61,80469.47,0.0,-0.99597,1e-05,0.24028]
[1777948278588,46.61,80468.49,0.0,-0.99598,1e-05,0.23961]
[1777948284630,46.61,80468.27,0.0,-0.99598,1e-05,0.23946]
[1777948285637,46.61,80469.56,0.0,-0.99597,1e-05,0.24034]
[1777948287651,46.61,80470.84,0.0,-0.99595,1e-05,0.24121]
[1777948291679,46.61,80471.97,0.0,-0.99598,1e-05,0.23904]
[1777948292685,46.61,80473.74,0.0,-0.99596,1e-05,0.24024]
[1777948293693,46.61,80475.05,0.0,-0.99594,1e-05,0.24114]
[1777948295707,46.61,80477.89,0.0,-0.99591,1e-05,0.24309]
[1777948300744,46.61,80479.49,0.0,-0.99589,1e-05,0.24419]
[1777948305778,46.61,80479.23,0.0,-0.99589,1e-05,0.24401]
[1777948310813,46.61,80480.68,0.0,-0.99587,1e-05,0.24502]
[1777948315848,46.61,80481.0,0.0,-0.99587,1e-05,0.24524]
[1777948317645,46.61,80480.99,0.0,-0.99587,1e-05,0.24523]
[1777948319877,46.61,80467.12,0.0,-0.99604,1e-05,0.23576]
[1777948320884,46.61,80459.06,0.0,-0.99614,1e-05,0.23041]
[1777948321891,46.61,80458.64,0.0,-0.99615,1e-05,0.23013]
[1777948322305,46.61,80458.64,0.0,-0.99615,1e-05,0.23013]
[1777948322898,46.61,80459.04,0.0,-0.99614,1e-05,0.23039]
[1777948327933,46.61,80458.85,0.0,-0.99615,1e-05,0.23027]
[1777948329947,46.61,80460.95,0.0,-0.99612,1e-05,0.23165]
[1777948331961,46.61,80459.68,0.0,-0.99614,1e-05,0.23082]
[1777948336995,46.61,80460.17,0.0,-0.99613,1e-05,0.23114]
[1777948342031,46.61,80456.71,0.0,-0.99617,1e-05,0.22886]
[1777948347066,46.61,80456.44,0.0,-0.99618,1e-05,0.22869]
[1777948351094,46.61,80456.77,0.0,-0.99622,1e-05,0.22607]
[1777948356129,46.61,80457.28,0.0,-0.99621,1e-05,0.2264]
[1777948358143,46.61,80459.39,0.0,-0.99619,1e-05,0.22778]
[1777948361163,46.61,80457.41,0.0,-0.99621,1e-05,0.22649]
[1777948366199,46.61,80456.92,0.0,-0.99622,1e-05,0.22617]
[1777948370227,46.61,80454.77,0.0,-0.99624,1e-05,0.22478]
[1777948372241,46.61,80456.24,0.0,-0.99623,1e-05,0.22573]
[1777948374255,46.61,80457.82,0.0,-0.99621,1e-05,0.22675]
[1777948379290,46.61,80457.67,0.0,-0.99621,1e-05,0.22666]
[1777948385332,46.61,80456.97,0.0,-0.99622,1e-05,0.2262]
[1777948390367,46.61,80457.1,0.0,-0.99621,1e-05,0.22629]
[1777948395402,46.61,80457.05,0.0,-0.99622,1e-05,0.22625]
[1777948400437,46.61,80456.93,0.0,-0.99622,1e-05,0.22618]
[1777948405472,46.61,80457.27,0.0,-0.99621,1e-05,0.2264]
[1777948410507,46.61,80457.52,0.0,-0.99621,1e-05,0.22656]
[1777948411514,46.61,80457.53,0.0,-0.99626,1e-05,0.22375]
[1777948416549,46.61,80454.22,0.0,-0.9963,1e-05,0.22163]
[1777948417556,46.61,80447.75,0.0,-0.99637,1e-05,0.21753]
[1777948418563,46.61,80445.08,0.0,-0.9964,1e-05,0.21586]
[1777948421584,46.61,80442.33,0.0,-0.99643,1e-05,0.21415]
[1777948424605,46.61,80440.97,0.0,-0.99645,1e-05,0.21331]
[1777948427626,46.61,80439.42,0.0,-0.99647,1e-05,0.21235]
[1777948432661,46.61,80448.55,0.0,-0.99636,1e-05,0.21803]
[1777948433668,46.61,80451.85,0.0,-0.99632,1e-05,0.22012]
[1777948438703,46.61,80451.35,0.0,-0.99633,1e-05,0.2198]
[1777948443738,46.61,80451.2,0.0,-0.99633,1e-05,0.21971]
[1777948444745,46.61,80446.88,0.0,-0.99638,1e-05,0.21698]
[1777948445752,46.61,80443.54,0.0,-0.99642,1e-05,0.2149]
[1777948446760,46.61,80446.07,0.0,-0.99639,1e-05,0.21648]
[1777948447767,46.61,80453.0,0.0,-0.99631,1e-05,0.22085]
[1777948452804,46.61,80454.92,0.0,-0.99629,1e-05,0.22207]
[1777948456833,46.61,80452.73,0.0,-0.99631,1e-05,0.22068]
[1777948461868,46.61,80452.88,0.0,-0.99631,1e-05,0.22077]
[1777948466903,46.61,80451.84,0.0,-0.99632,1e-05,0.22011]
[1777948470931,46.61,80449.66,0.0,-0.99635,1e-05,0.21873]
[1777948471937,46.61,80449.21,0.0,-0.9964,1e-05,0.2157]
[1777948476972,46.61,80448.47,0.0,-0.99641,1e-05,0.21524]
[1777948482007,46.61,80448.03,0.0,-0.99641,1e-05,0.21496]
[1777948487043,46.61,80447.46,0.0,-0.99642,1e-05,0.21461]
[1777948488050,46.61,80443.67,0.0,-0.99646,1e-05,0.21227]
[1777948491071,46.61,80442.13,0.0,-0.99648,1e-05,0.21132]
[1777948497112,46.61,80447.9,0.0,-0.99641,1e-05,0.21488]
[1777948498120,46.61,80459.2,0.0,-0.99628,1e-05,0.22202]
[1777948499127,46.61,80464.66,0.0,-0.99622,1e-05,0.22553]
[1777948504161,46.61,80465.49,0.0,-0.99621,1e-05,0.22607]
[1777948509197,46.61,80464.91,0.0,-0.99621,1e-05,0.2257]
[1777948510204,46.61,80469.86,0.0,-0.99615,1e-05,0.22893]
[1777948511211,46.61,80472.38,0.0,-0.99612,1e-05,0.23059]
[1777948513225,46.61,80475.51,0.0,-0.99608,1e-05,0.23267]
[1777948514232,46.61,80478.18,0.0,-0.99605,1e-05,0.23445]
[1777948515470,46.61,80478.18,0.0,-0.99605,1e-05,0.23445]
[1777948515238,46.61,80479.6,0.0,-0.99603,1e-05,0.2354]
[1777948515574,46.61,80479.6,0.0,-0.99603,1e-05,0.2354]
[1777948516246,46.61,80478.92,0.0,-0.99604,1e-05,0.23495]
[1777948518260,46.61,80480.64,0.0,-0.99602,1e-05,0.23611]
[1777948521809,46.61,80479.5,0.0,-0.99603,1e-05,0.23534]
[1777948521825,46.61,80479.5,0.0,-0.99603,1e-05,0.23534]
[1777948522288,46.61,80479.58,0.0,-0.99603,1e-05,0.23539]
[1777948525309,46.61,80482.08,0.0,-0.996,1e-05,0.23708]
[1777948526316,46.61,80484.51,0.0,-0.99597,1e-05,0.23873]
[1777948531351,46.61,80485.13,0.0,-0.99601,1e-05,0.2362]
[1777948532358,46.61,80492.43,0.0,-0.99592,1e-05,0.24118]
[1777948533364,46.61,80495.84,0.0,-0.99587,1e-05,0.24353]
[1777948537393,46.61,80500.18,0.0,-0.99582,1e-05,0.24656]
[1777948538400,46.61,80503.6,0.0,-0.99577,1e-05,0.24897]
[1777948539407,46.61,80507.67,0.0,-0.99571,1e-05,0.25186]
[1777948541421,46.61,80506.28,0.0,-0.99573,1e-05,0.25087]
[1777948542428,46.61,80504.72,0.0,-0.99575,1e-05,0.24976]
[1777948549477,46.61,80504.92,0.0,-0.99575,1e-05,0.2499]
[1777948553505,46.61,80502.58,0.0,-0.99578,1e-05,0.24825]
[1777948556527,46.61,80505.87,0.0,-0.99574,1e-05,0.25057]
[1777948560555,46.61,80507.11,0.0,-0.99572,1e-05,0.25146]
[1777948565589,46.61,80512.29,0.0,-0.99565,1e-05,0.25517]
[1777948566597,46.61,80513.6,0.0,-0.99563,1e-05,0.25612]
[1777948568611,46.61,80515.9,0.0,-0.9956,1e-05,0.25779]
[1777948569618,46.61,80523.07,0.0,-0.9955,1e-05,0.26305]
[1777948570624,46.61,80526.29,0.0,-0.99546,1e-05,0.26545]
[1777948575659,46.61,80527.41,0.0,-0.99544,1e-05,0.26629]
[1777948577674,46.61,80525.96,0.0,-0.99546,1e-05,0.2652]
[1777948583715,46.61,80527.88,0.0,-0.99543,1e-05,0.26664]
[1777948585729,46.61,80530.18,0.0,-0.9954,1e-05,0.26837]
[1777948589760,46.61,80547.3,0.0,-0.99515,2e-05,0.28153]
[1777948590767,46.61,80548.58,0.0,-0.99513,2e-05,0.28253]
[1777948591774,46.61,80548.32,0.0,-0.99519,2e-05,0.27898]
[1777948592769,46.61,80548.32,0.0,-0.99519,2e-05,0.27898]
[1777948592781,46.61,80543.73,0.0,-0.99526,1e-05,0.27542]
[1777948593788,46.61,80536.23,0.0,-0.99537,1e-05,0.26969]
[1777948594795,46.61,80534.54,0.0,-0.99539,1e-05,0.26841]
[1777948598212,46.61,80534.53,0.0,-0.99539,1e-05,0.2684]
[1777948598325,46.61,80534.53,0.0,-0.99539,1e-05,0.2684]
[1777948598426,46.61,80533.75,0.0,-0.9954,1e-05,0.26782]
[1777948599830,46.61,80535.79,0.0,-0.99537,1e-05,0.26936]
[1777948602850,46.61,80534.28,0.0,-0.9954,1e-05,0.26822]
[1777948607886,46.61,80532.18,0.0,-0.99543,1e-05,0.26664]
[1777948611914,46.61,80535.72,0.0,-0.99537,1e-05,0.2693]
[1777948614935,46.61,80532.58,0.0,-0.99542,1e-05,0.26694]
[1777948619970,46.61,80529.77,0.0,-0.99546,1e-05,0.26483]
[1777948620977,46.61,80521.0,0.0,-0.99558,1e-05,0.25836]
[1777948621983,46.61,80516.43,0.0,-0.99565,1e-05,0.25504]
[1777948622991,46.61,80514.66,0.0,-0.99567,1e-05,0.25377]
[1777948623998,46.61,80513.08,0.0,-0.99569,1e-05,0.25263]
[1777948628028,46.61,80525.72,0.0,-0.99552,1e-05,0.26183]
[1777948629036,46.61,80533.7,0.0,-0.9954,1e-05,0.26778]
[1777948630042,46.61,80535.02,0.0,-0.99539,1e-05,0.26877]
[1777948631048,46.61,80533.1,0.0,-0.99541,1e-05,0.26733]
[1777948633063,46.61,80535.49,0.0,-0.99538,1e-05,0.26913]
[1777948635077,46.61,80537.78,0.0,-0.99535,1e-05,0.27087]
[1777948636084,46.61,80541.54,0.0,-0.99529,1e-05,0.27374]
[1777948638098,46.61,80543.26,0.0,-0.99526,1e-05,0.27506]
[1777948642126,46.61,80545.51,0.0,-0.99523,1e-05,0.2768]
[1777948646154,46.61,80544.17,0.0,-0.99525,1e-05,0.27576]
[1777948649175,46.61,80545.51,0.0,-0.99523,1e-05,0.2768]
[1777948651189,46.61,80546.36,0.0,-0.99527,1e-05,0.27414]
[1777948652196,46.61,80548.79,0.0,-0.99524,1e-05,0.27601]
[1777948653203,46.61,80550.78,0.0,-0.99521,1e-05,0.27756]
[1777948658238,46.61,80550.62,0.0,-0.99521,1e-05,0.27743]
[1777948662266,46.61,80552.31,0.0,-0.99519,2e-05,0.27875]
[1777948666800,46.61,80552.43,0.0,-0.99518,2e-05,0.27884]
[1777948667301,46.61,80565.52,0.0,-0.99498,2e-05,0.28921]
[1777948668308,46.61,80567.75,0.0,-0.99495,2e-05,0.29101]
[1777948669315,46.61,80565.64,0.0,-0.99498,2e-05,0.28931]
[1777948671830,46.61,80565.09,0.0,-0.99499,2e-05,0.28887]
[1777948672075,46.61,80565.09,0.0,-0.99499,2e-05,0.28887]
[1777948673342,46.61,80565.03,0.0,-0.99499,2e-05,0.28882]
[1777948674350,46.61,80563.59,0.0,-0.99501,2e-05,0.28766]
[1777948677371,46.61,80567.27,0.0,-0.99496,2e-05,0.29063]
[1777948680392,46.61,80568.58,0.0,-0.99494,2e-05,0.29169]
[1777948681398,46.61,80574.35,0.0,-0.99484,2e-05,0.29639]
[1777948682406,46.61,80576.63,0.0,-0.99481,2e-05,0.29827]
[1777948686435,46.61,80578.3,0.0,-0.99478,2e-05,0.29965]
[1777948687441,46.61,80588.69,0.0,-0.99461,2e-05,0.30838]
[1777948688448,46.61,80587.59,0.0,-0.99463,2e-05,0.30744]
[1777948690462,46.61,80585.59,0.0,-0.99466,2e-05,0.30575]
[1777948691468,46.61,80570.05,0.0,-0.99491,2e-05,0.29288]
[1777948692475,46.61,80563.62,0.0,-0.99501,2e-05,0.28769]
[1777948693483,46.61,80559.66,0.0,-0.99507,2e-05,0.28453]
[1777948694489,46.61,80555.73,0.0,-0.99513,2e-05,0.28143]
[1777948695086,46.61,80555.73,0.0,-0.99513,2e-05,0.28143]
[1777948695497,46.61,80553.08,0.0,-0.99517,2e-05,0.27935]
[1777948697512,46.61,80554.53,0.0,-0.99515,2e-05,0.28048]
[1777948698519,46.61,80550.76,0.0,-0.99521,1e-05,0.27754]
[1777948699526,46.61,80546.01,0.0,-0.99528,1e-05,0.27387]
[1777948700533,46.61,80542.66,0.0,-0.99533,1e-05,0.27131]
[1777948703784,46.61,80541.45,0.0,-0.99535,1e-05,0.27039]
[1777948703825,46.61,80541.45,0.0,-0.99535,1e-05,0.27039]
[1777948705568,46.61,80541.08,0.0,-0.99535,1e-05,0.2701]
[1777948709596,46.61,80544.42,0.0,-0.9953,1e-05,0.27265]
[1777948710603,46.61,80551.88,0.0,-0.99519,2e-05,0.27841]
[1777948711610,46.61,80555.05,0.0,-0.9952,2e-05,0.27754]
[1777948712617,46.61,80558.24,0.0,-0.99515,2e-05,0.28003]
[1777948717652,46.61,80557.77,0.0,-0.99516,2e-05,0.27966]
[1777948719666,46.61,80556.14,0.0,-0.99518,2e-05,0.27839]
[1777948720673,46.61,80568.4,0.0,-0.995,2e-05,0.28809]
[1777948721680,46.61,80572.11,0.0,-0.99494,2e-05,0.29108]
[1777948722837,46.61,80570.96,0.0,-0.99496,2e-05,0.29015]
[1777948726715,46.61,80575.5,0.0,-0.99488,2e-05,0.29384]
[1777948729588,46.61,80576.52,0.0,-0.99487,2e-05,0.29467]
[1777948729677,46.61,80577.59,0.0,-0.99485,2e-05,0.29555]
[1777948729825,46.61,80577.59,0.0,-0.99485,2e-05,0.29555]
[1777948729844,46.61,80579.78,0.0,-0.99482,2e-05,0.29735]
[1777948733774,46.61,80577.09,0.0,-0.99486,2e-05,0.29514]
[1777948734783,46.61,80575.75,0.0,-0.99488,2e-05,0.29404]
[1777948738811,46.61,80581.02,0.0,-0.9948,2e-05,0.29838]
[1777948739818,46.61,80588.39,0.0,-0.99468,2e-05,0.30453]
[1777948740825,46.61,80590.29,0.0,-0.99464,2e-05,0.30613]
[1777948741832,46.61,80591.65,0.0,-0.99462,2e-05,0.30728]
[1777948742839,46.61,80590.14,0.0,-0.99465,2e-05,0.306]
[1777948744853,46.61,80594.98,0.0,-0.99457,2e-05,0.31012]
[1777948745860,46.61,80598.59,0.0,-0.99451,2e-05,0.31321]
[1777948748432,46.61,80603.22,0.0,-0.99443,2e-05,0.31723]
[1777948749299,46.61,80640.97,0.0,-0.99374,2e-05,0.35158]
[1777948750543,46.61,80640.97,0.0,-0.99374,2e-05,0.35158]
[1777948750571,46.61,80656.18,0.0,-0.99345,2e-05,0.36627]
[1777948751107,46.61,80656.18,0.0,-0.99345,2e-05,0.36627]
[1777948751116,46.61,80664.2,0.0,-0.99329,2e-05,0.37422]
[1777948752478,46.61,80664.2,0.0,-0.99329,2e-05,0.37422]
[1777948752567,46.61,80668.16,0.0,-0.99321,2e-05,0.3782]
[1777948753675,46.61,80668.16,0.0,-0.99321,2e-05,0.3782]
[1777948753727,46.61,80669.92,0.0,-0.99317,2e-05,0.37998]
[1777948753924,46.61,80675.68,0.0,-0.99305,2e-05,0.38586]
[1777948754930,46.61,80682.34,0.0,-0.99291,2e-05,0.39274]
[1777948755937,46.61,80680.75,0.0,-0.99295,2e-05,0.39109]
[1777948756945,46.61,80679.39,0.0,-0.99298,2e-05,0.38968]
[1777948757951,46.61,80677.67,0.0,-0.99301,2e-05,0.3879]
[1777948759965,46.61,80675.49,0.0,-0.99306,2e-05,0.38566]
[1777948760972,46.61,80682.75,0.0,-0.99291,2e-05,0.39317]
[1777948762554,46.61,80682.75,0.0,-0.99291,2e-05,0.39317]
[1777948762586,46.61,80697.3,0.0,-0.99259,2e-05,0.40858]
[1777948762998,46.61,80710.47,0.0,-0.9923,2e-05,0.42296]
[1777948764011,46.61,80708.02,0.0,-0.99235,2e-05,0.42025]
[1777948765013,46.61,80712.81,0.0,-0.99224,2e-05,0.42555]
[1777948765959,46.61,80712.81,0.0,-0.99224,2e-05,0.42555]
[1777948768034,46.61,80722.67,0.0,-0.99201,2e-05,0.43665]
[1777948769041,46.61,80729.01,0.0,-0.99186,2e-05,0.4439]
[1777948770048,46.61,80726.38,0.0,-0.99193,2e-05,0.44088]
[1777948771055,46.61,80738.36,0.0,-0.99172,2e-05,0.45002]
[1777948772062,46.61,80747.0,0.0,-0.99151,2e-05,0.46019]
[1777948773069,46.61,80730.68,0.0,-0.99191,2e-05,0.44113]
[1777948774076,46.61,80727.11,0.0,-0.99199,2e-05,0.43704]
[1777948776090,46.61,80730.15,0.0,-0.99192,2e-05,0.44052]
[1777948777097,46.61,80733.99,0.0,-0.99183,2e-05,0.44494]
[1777948778103,46.61,80728.91,0.0,-0.99195,2e-05,0.4391]
[1777948779111,46.61,80725.45,0.0,-0.99203,2e-05,0.43516]
[1777948780118,46.61,80722.68,0.0,-0.9921,2e-05,0.43202]
[1777948781125,46.61,80712.47,0.0,-0.99233,2e-05,0.42063]
[1777948782132,46.61,80709.95,0.0,-0.99239,2e-05,0.41785]
[1777948783139,46.61,80717.06,0.0,-0.99223,2e-05,0.42572]
[1777948784146,46.61,80725.79,0.0,-0.99202,2e-05,0.43554]
[1777948785153,46.61,80730.25,0.0,-0.99192,2e-05,0.44063]
[1777948786160,46.61,80726.76,0.0,-0.992,2e-05,0.43665]
[1777948787167,46.61,80719.86,0.0,-0.99216,2e-05,0.42885]
[1777948788174,46.61,80716.65,0.0,-0.99223,2e-05,0.42526]
[1777948789181,46.61,80712.02,0.0,-0.99234,2e-05,0.42013]
[1777948790188,46.61,80709.92,0.0,-0.99239,2e-05,0.41782]
[1777948791195,46.61,80705.38,0.0,-0.99249,2e-05,0.41286]
[1777948796230,46.61,80707.24,0.0,-0.99245,2e-05,0.41489]
[1777948797145,46.61,80707.24,0.0,-0.99245,2e-05,0.41489]
[1777948797268,46.61,80707.24,0.0,-0.99245,2e-05,0.41489]
[1777948797329,46.61,80707.24,0.0,-0.99245,2e-05,0.41489]
[1777948797420,46.61,80707.24,0.0,-0.99245,2e-05,0.41489]
[1777948797521,46.61,80709.36,0.0,-0.9924,2e-05,0.41721]
[1777948799251,46.61,80711.7,0.0,-0.99235,2e-05,0.41978]
[1777948800076,46.61,80711.7,0.0,-0.99235,2e-05,0.41978]
[1777948800325,46.61,80711.7,0.0,-0.99235,2e-05,0.41978]
[1777948800411,46.61,80711.7,0.0,-0.99235,2e-05,0.41978]
[1777948800425,46.61,80714.05,0.0,-0.99229,2e-05,0.42237]
[1777948801573,46.61,80714.05,0.0,-0.99229,2e-05,0.42237]
[1777948801740,46.61,80714.05,0.0,-0.99229,2e-05,0.42237]
[1777948801780,46.61,80708.38,0.0,-0.99242,2e-05,0.41613]
[1777948801832,46.61,80708.38,0.0,-0.99242,2e-05,0.41613]
[1777948801931,46.61,80708.38,0.0,-0.99242,2e-05,0.41613]
[1777948802272,46.61,80700.08,0.0,-0.99261,2e-05,0.40713]
[1777948803279,46.61,80694.77,0.0,-0.99272,2e-05,0.40146]
[1777948804085,46.61,80694.77,0.0,-0.99272,2e-05,0.40146]
[1777948804324,46.61,80694.77,0.0,-0.99272,2e-05,0.40146]
[1777948804412,46.61,80694.77,0.0,-0.99272,2e-05,0.40146]
[1777948804425,46.61,80685.89,0.0,-0.99291,2e-05,0.39212]
[1777948805293,46.61,80682.91,0.0,-0.99298,2e-05,0.38903]
[1777948806300,46.61,80683.26,0.0,-0.99297,2e-05,0.38939]
[1777948807307,46.61,80686.84,0.0,-0.99289,2e-05,0.39311]
[1777948808079,46.61,80686.84,0.0,-0.99289,2e-05,0.39311]
[1777948808325,46.61,80686.84,0.0,-0.99289,2e-05,0.39311]
[1777948808437,46.61,80686.84,0.0,-0.99289,2e-05,0.39311]
[1777948810030,46.61,80686.99,0.0,-0.99289,2e-05,0.39327]
[1777948810075,46.61,80686.99,0.0,-0.99289,2e-05,0.39327]
[1777948810328,46.61,80686.07,0.0,-0.99291,2e-05,0.39231]
[1777948812075,46.61,80686.38,0.0,-0.9929,2e-05,0.39263]
[1777948812324,46.61,80686.38,0.0,-0.9929,2e-05,0.39263]
[1777948812435,46.61,80686.38,0.0,-0.9929,2e-05,0.39263]
[1777948813350,46.61,80685.06,0.0,-0.99293,2e-05,0.39126]
[1777948814357,46.61,80682.89,0.0,-0.99298,2e-05,0.38901]
[1777948815004,46.61,80682.89,0.0,-0.99298,2e-05,0.38901]
[1777948815083,46.61,80682.89,0.0,-0.99298,2e-05,0.38901]
[1777948815127,46.61,80682.89,0.0,-0.99298,2e-05,0.38901]
[1777948815364,46.61,80681.15,0.0,-0.99301,2e-05,0.38721]
[1777948816371,46.61,80675.93,0.0,-0.99312,2e-05,0.38187]
[1777948817378,46.61,80673.12,0.0,-0.99318,2e-05,0.37901]
[1777948818806,46.61,80673.12,0.0,-0.99318,2e-05,0.37901]
[1777948818825,46.61,80673.12,0.0,-0.99318,2e-05,0.37901]
[1777948818385,46.61,80670.78,0.0,-0.99323,2e-05,0.37665]
[1777948819392,46.61,80676.69,0.0,-0.99311,2e-05,0.38264]
[1777948820078,46.61,80676.69,0.0,-0.99311,2e-05,0.38264]
[1777948820104,46.61,80676.69,0.0,-0.99311,2e-05,0.38264]
[1777948820326,46.61,80676.69,0.0,-0.99311,2e-05,0.38264]
[1777948820445,46.61,80676.69,0.0,-0.99311,2e-05,0.38264]
[1777948820546,46.61,80674.58,0.0,-0.99315,2e-05,0.38049]
[1777948821406,46.61,80672.64,0.0,-0.99319,2e-05,0.37853]
[1777948822413,46.61,80671.33,0.0,-0.99322,2e-05,0.3772]
[1777948824076,46.61,80671.09,0.0,-0.99322,2e-05,0.37696]
[1777948824330,46.61,80671.09,0.0,-0.99322,2e-05,0.37696]
[1777948824440,46.61,80671.09,0.0,-0.99322,2e-05,0.37696]
[1777948824542,46.61,80673.75,0.0,-0.99317,2e-05,0.37965]
[1777948825904,46.61,80673.4,0.0,-0.99318,2e-05,0.3793]
[1777948826075,46.61,80673.4,0.0,-0.99318,2e-05,0.3793]
[1777948826441,46.61,80672.61,0.0,-0.99319,2e-05,0.3785]
[1777948828076,46.61,80672.16,0.0,-0.9932,2e-05,0.37804]
[1777948828324,46.61,80672.16,0.0,-0.9932,2e-05,0.37804]
[1777948828447,46.61,80672.16,0.0,-0.9932,2e-05,0.37804]
[1777948828548,46.61,80669.6,0.0,-0.99325,2e-05,0.37546]
[1777948829462,46.61,80668.35,0.0,-0.99328,2e-05,0.37421]
[1777948831429,46.61,80669.11,0.0,-0.99326,2e-05,0.37497]
[1777948831577,46.61,80669.11,0.0,-0.99326,2e-05,0.37497]
[1777948831678,46.61,80669.73,0.0,-0.99332,2e-05,0.37142]
[1777948834033,46.61,80668.64,0.0,-0.99335,2e-05,0.37033]
[1777948834076,46.61,80668.64,0.0,-0.99335,2e-05,0.37033]
[1777948834273,46.61,80668.64,0.0,-0.99335,2e-05,0.37033]
[1777948835505,46.61,80663.84,0.0,-0.99344,2e-05,0.36559]
[1777948837922,46.61,80663.23,0.0,-0.99345,2e-05,0.36499]
[1777948838080,46.61,80663.23,0.0,-0.99345,2e-05,0.36499]
[1777948838526,46.61,80662.82,0.0,-0.99346,2e-05,0.36459]
[1777948842350,46.61,80662.28,0.0,-0.99347,2e-05,0.36406]
[1777948842449,46.61,80662.28,0.0,-0.99347,2e-05,0.36406]
[1777948842577,46.61,80662.28,0.0,-0.99347,2e-05,0.36406]
[1777948842685,46.61,80662.28,0.0,-0.99347,2e-05,0.36406]
[1777948842784,46.61,80660.46,0.0,-0.99351,2e-05,0.36228]
[1777948844568,46.61,80669.45,0.0,-0.99333,2e-05,0.37114]
[1777948845637,46.61,80669.45,0.0,-0.99333,2e-05,0.37114]
[1777948845825,46.61,80669.45,0.0,-0.99333,2e-05,0.37114]
[1777948845702,46.61,80670.8,0.0,-0.9933,2e-05,0.37249]
[1777948846075,46.61,80670.8,0.0,-0.9933,2e-05,0.37249]
[1777948846325,46.61,80670.8,0.0,-0.9933,2e-05,0.37249]
[1777948846424,46.61,80670.8,0.0,-0.9933,2e-05,0.37249]
[1777948847589,46.61,80667.84,0.0,-0.99336,2e-05,0.36954]
[1777948850076,46.61,80666.67,0.0,-0.99339,2e-05,0.36838]
[1777948850327,46.61,80666.67,0.0,-0.99339,2e-05,0.36838]
[1777948851400,46.61,80666.28,0.0,-0.99339,2e-05,0.36799]
[1777948851577,46.61,80666.28,0.0,-0.99339,2e-05,0.36799]
[1777948851617,46.61,80665.36,0.0,-0.99341,2e-05,0.36709]
[1777948852623,46.61,80660.98,0.0,-0.9935,2e-05,0.36278]
[1777948854640,46.61,80659.61,0.0,-0.99353,2e-05,0.36145]
[1777948856654,46.61,80658.33,0.0,-0.99355,2e-05,0.3602]
[1777948858668,46.61,80656.8,0.0,-0.99358,2e-05,0.35872]
[1777948861689,46.61,80667.03,0.0,-0.99338,2e-05,0.36874]
[1777948862696,46.61,80666.49,0.0,-0.99339,2e-05,0.3682]
[1777948864002,46.61,80665.51,0.0,-0.99341,2e-05,0.36723]
[1777948864077,46.61,80665.51,0.0,-0.99341,2e-05,0.36723]
[1777948864710,46.61,80667.54,0.0,-0.99337,2e-05,0.36924]
[1777948865717,46.61,80671.52,0.0,-0.99329,2e-05,0.37321]
[1777948868738,46.61,80674.42,0.0,-0.99323,2e-05,0.37612]
[1777948873773,46.61,80675.24,0.0,-0.99321,2e-05,0.37694]
[1777948878808,46.61,80676.21,0.0,-0.99319,2e-05,0.37792]
[1777948879815,46.61,80683.27,0.0,-0.99305,2e-05,0.38512]
[1777948884850,46.61,80682.99,0.0,-0.99305,2e-05,0.38483]
[1777948885857,46.61,80680.99,0.0,-0.99309,2e-05,0.38278]
[1777948886864,46.61,80676.34,0.0,-0.99319,2e-05,0.37806]
[1777948892657,46.61,80675.6,0.0,-0.9932,2e-05,0.37731]
[1777948892758,46.61,80676.58,0.0,-0.99326,2e-05,0.37409]
[1777948895927,46.61,80679.9,0.0,-0.99319,2e-05,0.37744]
[1777948896934,46.61,80682.95,0.0,-0.99313,2e-05,0.38053]
[1777948901969,46.61,80686.82,0.0,-0.99305,2e-05,0.38449]
[1777948903982,46.61,80690.39,0.0,-0.99297,2e-05,0.38817]
[1777948904990,46.61,80694.64,0.0,-0.99288,2e-05,0.39259]
[1777948905997,46.61,80696.54,0.0,-0.99284,2e-05,0.39458]
[1777948910027,46.61,80700.33,0.0,-0.99276,2e-05,0.39858]
[1777948914055,46.61,80701.61,0.0,-0.99273,2e-05,0.39993]
[1777948919090,46.61,80699.3,0.0,-0.99278,2e-05,0.39749]
[1777948920097,46.61,80700.72,0.0,-0.99275,2e-05,0.39899]
[1777948921104,46.61,80697.9,0.0,-0.99281,2e-05,0.39601]
[1777948922111,46.61,80695.74,0.0,-0.99286,2e-05,0.39374]
[1777948923118,46.61,80690.82,0.0,-0.99296,2e-05,0.38862]
[1777948924125,46.61,80682.17,0.0,-0.99314,2e-05,0.37974]
[1777948925132,46.61,80679.89,0.0,-0.99319,2e-05,0.37743]
[1777948930168,46.61,80679.11,0.0,-0.99321,2e-05,0.37664]
[1777948931174,46.61,80674.84,0.0,-0.99329,2e-05,0.37235]
[1777948932181,46.61,80679.17,0.0,-0.9932,2e-05,0.3767]
[1777948937219,46.61,80677.87,0.0,-0.99323,2e-05,0.37539]
[1777948939233,46.61,80676.46,0.0,-0.99326,2e-05,0.37397]
[1777948941252,46.61,80677.74,0.0,-0.99323,2e-05,0.37526]
[1777948942254,46.61,80674.64,0.0,-0.9933,2e-05,0.37215]
[1777948943261,46.61,80676.05,0.0,-0.99327,2e-05,0.37356]
[1777948948295,46.61,80675.73,0.0,-0.99328,2e-05,0.37324]
[1777948950310,46.61,80674.2,0.0,-0.99331,2e-05,0.37171]
[1777948951317,46.61,80674.16,0.0,-0.99338,2e-05,0.3675]
[1777948952324,46.61,80664.83,0.0,-0.99357,2e-05,0.35836]
[1777948953331,46.61,80658.47,0.0,-0.99369,2e-05,0.35224]
[1777948956352,46.61,80656.85,0.0,-0.99372,2e-05,0.35069]
[1777948962394,46.61,80652.41,0.0,-0.9938,2e-05,0.34648]
[1777948964408,46.61,80648.98,0.0,-0.99387,2e-05,0.34326]
[1777948965414,46.61,80647.58,0.0,-0.9939,2e-05,0.34195]
[1777948967429,46.61,80645.71,0.0,-0.99393,2e-05,0.34021]
[1777948971457,46.61,80642.73,0.0,-0.99399,2e-05,0.33746]
[1777948975486,46.61,80640.28,0.0,-0.99403,2e-05,0.3352]
[1777948979514,46.61,80646.64,0.0,-0.99391,2e-05,0.34108]
[1777948980521,46.61,80648.02,0.0,-0.99389,2e-05,0.34237]
[1777948982535,46.61,80650.2,0.0,-0.99385,2e-05,0.34441]
[1777948987570,46.61,80649.98,0.0,-0.99385,2e-05,0.3442]
[1777948989583,46.61,80648.24,0.0,-0.99388,2e-05,0.34257]
[1777948992605,46.61,80651.4,0.0,-0.99382,2e-05,0.34553]
[1777948993613,46.61,80656.85,0.0,-0.99372,2e-05,0.35069]
[1777948994620,46.61,80661.42,0.0,-0.99363,2e-05,0.35507]
[1777948995627,46.61,80664.03,0.0,-0.99358,2e-05,0.35759]
[1777948996634,46.61,80666.87,0.0,-0.99353,2e-05,0.36034]
[1777948997641,46.61,80669.72,0.0,-0.99347,2e-05,0.36313]
[1777949000662,46.61,80672.11,0.0,-0.99342,2e-05,0.36548]
[1777949001673,46.61,80676.34,0.0,-0.99334,2e-05,0.36967]
[1777949002680,46.61,80678.52,0.0,-0.99329,2e-05,0.37184]
[1777949004694,46.61,80680.56,0.0,-0.99325,2e-05,0.37389]
[1777949005702,46.61,80682.36,0.0,-0.99321,2e-05,0.3757]
[1777949008722,46.61,80684.02,0.0,-0.99318,2e-05,0.37738]
[1777949011743,46.61,80685.9,0.0,-0.99322,2e-05,0.37505]
[1777949014767,46.61,80687.37,0.0,-0.99318,2e-05,0.37653]
[1777949015774,46.61,80690.61,0.0,-0.99312,2e-05,0.37982]
[1777949016781,46.61,80692.99,0.0,-0.99307,2e-05,0.38226]
[1777949019802,46.61,80694.25,0.0,-0.99304,2e-05,0.38355]
[1777949021834,46.61,80732.73,0.0,-0.99219,2e-05,0.42482]
[1777949022641,46.61,80732.73,0.0,-0.99219,2e-05,0.42482]
[1777949022839,46.61,80749.54,0.0,-0.99179,2e-05,0.44397]
[1777949023773,46.61,80749.54,0.0,-0.99179,2e-05,0.44397]
[1777949023845,46.61,80755.86,0.0,-0.99164,2e-05,0.45135]
[1777949024852,46.61,80754.66,0.0,-0.99167,2e-05,0.44994]
[1777949025238,46.61,80754.66,0.0,-0.99167,2e-05,0.44994]
[1777949026336,46.61,80755.44,0.0,-0.99165,2e-05,0.45086]
[1777949027873,46.61,80758.55,0.0,-0.99157,2e-05,0.45452]
[1777949028880,46.61,80753.69,0.0,-0.99169,2e-05,0.4488]
[1777949029887,46.61,80750.52,0.0,-0.99177,2e-05,0.44511]
[1777949030894,46.61,80755.87,0.0,-0.99164,2e-05,0.45136]
[1777949032908,46.61,80758.08,0.0,-0.99158,2e-05,0.45397]
[1777949033915,46.61,80754.89,0.0,-0.99166,2e-05,0.45021]
[1777949034922,46.61,80759.95,0.0,-0.99153,2e-05,0.45618]
[1777949036936,46.61,80761.43,0.0,-0.9915,3e-05,0.45794]
[1777949037943,46.61,80763.6,0.0,-0.99144,3e-05,0.46052]
[1777949039957,46.61,80774.76,0.0,-0.99116,3e-05,0.47402]
[1777949040479,46.61,80774.76,0.0,-0.99116,3e-05,0.47402]
[1777949040964,46.61,80793.73,0.0,-0.99065,3e-05,0.49771]
[1777949041930,46.61,80793.73,0.0,-0.99065,3e-05,0.49771]
[1777949041980,46.61,80794.68,0.0,-0.99063,3e-05,0.49892]
[1777949042983,46.61,80788.47,0.0,-0.9908,3e-05,0.49105]
[1777949043617,46.61,80788.47,0.0,-0.9908,3e-05,0.49105]
[1777949043990,46.61,80792.18,0.0,-0.9907,3e-05,0.49574]
[1777949046004,46.61,80790.13,0.0,-0.99075,3e-05,0.49314]
[1777949049026,46.61,80787.33,0.0,-0.99083,3e-05,0.48961]
[1777949050035,46.61,80784.9,0.0,-0.99089,3e-05,0.48657]
[1777949051042,46.61,80781.82,0.0,-0.99097,3e-05,0.48273]
[1777949052050,46.61,80776.79,0.0,-0.9911,3e-05,0.47651]
[1777949053056,46.61,80774.32,0.0,-0.99117,3e-05,0.47348]
[1777949053835,46.61,80774.32,0.0,-0.99117,3e-05,0.47348]
[1777949054161,46.61,80774.83,0.0,-0.99116,3e-05,0.47411]
[1777949054196,46.61,80774.83,0.0,-0.99116,3e-05,0.47411]
[1777949054325,46.61,80774.83,0.0,-0.99116,3e-05,0.47411]
[1777949054417,46.61,80774.83,0.0,-0.99116,3e-05,0.47411]
[1777949055527,46.61,80774.01,0.0,-0.99118,3e-05,0.47311]
[1777949055577,46.61,80774.01,0.0,-0.99118,3e-05,0.47311]
[1777949056077,46.61,80774.05,0.0,-0.99118,3e-05,0.47315]
[1777949057832,46.61,80774.01,0.0,-0.99118,3e-05,0.47311]
[1777949058075,46.61,80774.01,0.0,-0.99118,3e-05,0.47311]
[1777949058101,46.61,80774.01,0.0,-0.99118,3e-05,0.47311]
[1777949061826,46.61,80773.83,0.0,-0.99118,3e-05,0.47289]
[1777949062082,46.61,80773.83,0.0,-0.99118,3e-05,0.47289]
[1777949062196,46.61,80773.83,0.0,-0.99118,3e-05,0.47289]
[1777949064133,46.61,80777.3,0.0,-0.99109,3e-05,0.47714]
[1777949065140,46.61,80782.34,0.0,-0.99096,3e-05,0.48337]
[1777949065833,46.61,80782.34,0.0,-0.99096,3e-05,0.48337]
[1777949066082,46.61,80782.34,0.0,-0.99096,3e-05,0.48337]
[1777949066146,46.61,80786.72,0.0,-0.99084,3e-05,0.48885]
[1777949066199,46.61,80786.72,0.0,-0.99084,3e-05,0.48885]
[1777949068919,46.61,80787.58,0.0,-0.99082,3e-05,0.48993]
[1777949068943,46.61,80787.58,0.0,-0.99082,3e-05,0.48993]
[1777949069037,46.61,80787.58,0.0,-0.99082,3e-05,0.48993]
[1777949069075,46.61,80787.58,0.0,-0.99082,3e-05,0.48993]
[1777949069045,46.61,80789.34,0.0,-0.99077,3e-05,0.49214]
[1777949069160,46.61,80789.34,0.0,-0.99077,3e-05,0.49214]
[1777949069168,46.61,80793.37,0.0,-0.99066,3e-05,0.49725]
[1777949070176,46.61,80795.16,0.0,-0.99061,3e-05,0.49953]
[1777949071835,46.61,80795.16,0.0,-0.99061,3e-05,0.49953]
[1777949071913,46.61,80795.16,0.0,-0.99061,3e-05,0.49953]
[1777949072075,46.61,80795.16,0.0,-0.99061,3e-05,0.49953]
[1777949072107,46.61,80795.16,0.0,-0.99061,3e-05,0.49953]
[1777949072123,46.61,80795.75,0.0,-0.99069,3e-05,0.49512]
[1777949073945,46.61,80795.25,0.0,-0.99071,3e-05,0.49448]
[1777949074080,46.61,80795.25,0.0,-0.99071,3e-05,0.49448]
[1777949074047,46.61,80794.23,0.0,-0.99073,3e-05,0.49319]
[1777949076017,46.61,80794.02,0.0,-0.99074,3e-05,0.49293]
[1777949076048,46.61,80794.02,0.0,-0.99074,3e-05,0.49293]
[1777949076077,46.61,80794.02,0.0,-0.99074,3e-05,0.49293]
[1777949076162,46.61,80789.09,0.0,-0.99087,3e-05,0.48672]
[1777949076218,46.61,80787.07,0.0,-0.99093,3e-05,0.4842]
[1777949079730,46.61,80785.84,0.0,-0.99096,3e-05,0.48266]
[1777949079831,46.61,80785.84,0.0,-0.99096,3e-05,0.48266]
[1777949079930,46.61,80790.75,0.0,-0.99083,3e-05,0.4888]
[1777949080218,46.61,80790.75,0.0,-0.99083,3e-05,0.4888]
[1777949080326,46.61,80790.75,0.0,-0.99083,3e-05,0.4888]
[1777949080427,46.61,80794.05,0.0,-0.99074,3e-05,0.49296]
[1777949082260,46.61,80795.32,0.0,-0.9907,3e-05,0.49457]
[1777949085789,46.61,80795.13,0.0,-0.99071,3e-05,0.49433]
[1777949085835,46.61,80795.13,0.0,-0.99071,3e-05,0.49433]
[1777949085915,46.61,80795.13,0.0,-0.99071,3e-05,0.49433]
[1777949086288,46.61,80792.27,0.0,-0.99079,3e-05,0.49072]
[1777949090910,46.61,80792.83,0.0,-0.99077,3e-05,0.49142]
[1777949091079,46.61,80792.83,0.0,-0.99077,3e-05,0.49142]
[1777949091125,46.61,80792.65,0.0,-0.99078,3e-05,0.49119]
[1777949091322,46.61,80791.13,0.0,-0.99082,3e-05,0.48928]
[1777949093441,46.61,80792.09,0.0,-0.99079,3e-05,0.49049]
[1777949093702,46.61,80790.4,0.0,-0.99084,3e-05,0.48836]
[1777949095352,46.61,80788.29,0.0,-0.99089,3e-05,0.48572]
[1777949097365,46.61,80792.39,0.0,-0.99078,3e-05,0.49087]
[1777949098373,46.61,80795.33,0.0,-0.9907,3e-05,0.49459]
[1777949099500,46.61,80795.33,0.0,-0.9907,3e-05,0.49459]
[1777949099574,46.61,80795.33,0.0,-0.9907,3e-05,0.49459]
[1777949099675,46.61,80796.66,0.0,-0.99067,3e-05,0.49627]
[1777949103421,46.61,80801.77,0.0,-0.99053,3e-05,0.50281]
[1777949104423,46.61,80844.68,0.0,-0.98928,3e-05,0.56051]
[1777949105900,46.61,80844.68,0.0,-0.98928,3e-05,0.56051]
[1777949105974,46.61,80875.23,0.0,-0.9883,3e-05,0.60476]
[1777949106297,46.61,80875.23,0.0,-0.9883,3e-05,0.60476]
[1777949106438,46.61,80876.14,0.0,-0.98827,3e-05,0.60612]
[1777949107559,46.61,80876.14,0.0,-0.98827,3e-05,0.60612]
[1777949107623,46.61,80876.14,0.0,-0.98827,3e-05,0.60612]
[1777949107717,46.61,80860.21,0.0,-0.98879,3e-05,0.58267]
[1777949108291,46.61,80860.21,0.0,-0.98879,3e-05,0.58267]
[1777949108452,46.61,80865.1,0.0,-0.98864,3e-05,0.58979]
[1777949110465,46.61,80868.48,0.0,-0.98853,3e-05,0.59475]
[1777949111920,46.61,80868.48,0.0,-0.98853,3e-05,0.59475]
[1777949111996,46.61,80878.64,0.0,-0.98819,3e-05,0.60987]
[1777949112480,46.61,80880.97,0.0,-0.98811,3e-05,0.61338]
[1777949113580,46.61,80880.97,0.0,-0.98811,3e-05,0.61338]
[1777949113633,46.61,80880.97,0.0,-0.98811,3e-05,0.61338]
[1777949115501,46.61,80877.73,0.0,-0.98822,3e-05,0.6085]
[1777949116508,46.61,80875.18,0.0,-0.98831,3e-05,0.60469]
[1777949119531,46.61,80877.14,0.0,-0.98824,3e-05,0.60762]
[1777949120538,46.61,80886.19,0.0,-0.98794,3e-05,0.6213]
[1777949121544,46.61,80891.77,0.0,-0.98775,3e-05,0.62986]
[1777949122552,46.61,80887.36,0.0,-0.9879,3e-05,0.62309]
[1777949123559,46.61,80889.17,0.0,-0.98784,3e-05,0.62586]
[1777949124567,46.61,80887.81,0.0,-0.98788,3e-05,0.62378]
[1777949126929,46.61,80889.98,0.0,-0.98781,3e-05,0.62711]
[1777949127587,46.61,80892.41,0.0,-0.98772,3e-05,0.63085]
[1777949128593,46.61,80889.51,0.0,-0.98782,3e-05,0.62639]
[1777949130336,46.61,80890.6,0.0,-0.98779,3e-05,0.62806]
[1777949130608,46.61,80892.73,0.0,-0.98771,3e-05,0.63135]
[1777949131615,46.61,80892.22,0.0,-0.98784,3e-05,0.62448]
[1777949132622,46.61,80889.84,0.0,-0.98793,3e-05,0.62084]
[1777949133998,46.61,80889.84,0.0,-0.98793,3e-05,0.62084]
[1777949134060,46.61,80873.56,0.0,-0.98847,3e-05,0.59638]
[1777949134636,46.61,80878.08,0.0,-0.98832,3e-05,0.60309]
[1777949136186,46.61,80880.22,0.0,-0.98825,3e-05,0.60629]
[1777949137051,46.61,80878.51,0.0,-0.98831,3e-05,0.60374]
[1777949137659,46.61,80883.15,0.0,-0.98815,3e-05,0.61069]
[1777949139673,46.61,80884.93,0.0,-0.98809,3e-05,0.61338]
[1777949142363,46.61,80885.13,0.0,-0.98809,3e-05,0.61368]
[1777949142415,46.61,80885.13,0.0,-0.98809,3e-05,0.61368]
[1777949142576,46.61,80885.13,0.0,-0.98809,3e-05,0.61368]
[1777949142694,46.61,80882.81,0.0,-0.98816,3e-05,0.61018]
[1777949143701,46.61,80862.81,0.0,-0.98882,3e-05,0.58066]
[1777949144708,46.61,80858.27,0.0,-0.98896,3e-05,0.57412]
[1777949145715,46.61,80855.51,0.0,-0.98905,3e-05,0.57017]
[1777949146722,46.61,80842.6,0.0,-0.98945,3e-05,0.55201]
[1777949147729,46.61,80838.92,0.0,-0.98956,3e-05,0.54691]
[1777949148735,46.61,80829.82,0.0,-0.98983,3e-05,0.53448]
[1777949149743,46.61,80823.2,0.0,-0.99002,3e-05,0.52559]
[1777949150750,46.61,80830.63,0.0,-0.9898,3e-05,0.53558]
[1777949151756,46.61,80833.02,0.0,-0.98973,3e-05,0.53883]
[1777949153771,46.61,80824.55,0.0,-0.98998,3e-05,0.52739]
[1777949154778,46.61,80819.3,0.0,-0.99013,3e-05,0.5204]
[1777949155785,46.61,80817.77,0.0,-0.99018,3e-05,0.51838]
[1777949156792,46.61,80815.79,0.0,-0.99023,3e-05,0.51577]
[1777949157799,46.61,80797.84,0.0,-0.99073,3e-05,0.49261]
[1777949158806,46.61,80796.69,0.0,-0.99076,3e-05,0.49116]
[1777949159812,46.61,80793.95,0.0,-0.99083,3e-05,0.48771]
[1777949160820,46.61,80783.21,0.0,-0.99112,3e-05,0.47437]
[1777949161827,46.61,80785.46,0.0,-0.99106,3e-05,0.47714]
[1777949163752,46.61,80785.63,0.0,-0.99106,3e-05,0.47735]
[1777949164085,46.61,80785.63,0.0,-0.99106,3e-05,0.47735]
[1777949164105,46.61,80785.63,0.0,-0.99106,3e-05,0.47735]
[1777949164121,46.61,80780.37,0.0,-0.99119,3e-05,0.47089]
[1777949165683,46.61,80780.97,0.0,-0.99118,3e-05,0.47163]
[1777949165882,46.61,80780.97,0.0,-0.99118,3e-05,0.47163]
[1777949165934,46.61,80777.3,0.0,-0.99127,3e-05,0.46716]
[1777949166979,46.61,80777.3,0.0,-0.99127,3e-05,0.46716]
[1777949167080,46.61,80761.84,0.0,-0.99166,2e-05,0.44872]
[1777949167871,46.61,80753.06,0.0,-0.99188,2e-05,0.43852]
[1777949168878,46.61,80747.89,0.0,-0.992,2e-05,0.4326]
[1777949169885,46.61,80738.8,0.0,-0.99221,2e-05,0.42236]
[1777949170879,46.61,80738.8,0.0,-0.99221,2e-05,0.42236]
[1777949171075,46.61,80738.8,0.0,-0.99221,2e-05,0.42236]
[1777949171149,46.61,80733.74,0.0,-0.99233,2e-05,0.41674]
[1777949172906,46.61,80728.26,0.0,-0.99246,2e-05,0.41073]
[1777949174920,46.61,80725.25,0.0,-0.99252,2e-05,0.40746]
[1777949175927,46.61,80728.08,0.0,-0.99246,2e-05,0.41053]
[1777949176934,46.61,80731.15,0.0,-0.99239,2e-05,0.41389]
[1777949177941,46.61,80719.42,0.0,-0.99265,2e-05,0.40118]
[1777949178947,46.61,80710.26,0.0,-0.99285,2e-05,0.39149]
[1777949179955,46.61,80711.82,0.0,-0.99282,2e-05,0.39312]
[1777949181969,46.61,80707.72,0.0,-0.99291,2e-05,0.38883]
[1777949182976,46.61,80700.98,0.0,-0.99305,2e-05,0.38186]
[1777949183983,46.61,80692.26,0.0,-0.99323,2e-05,0.373]
[1777949184991,46.61,80688.3,0.0,-0.99331,2e-05,0.36903]
[1777949185998,46.61,80680.65,0.0,-0.99347,2e-05,0.36146]
[1777949187017,46.61,80678.12,0.0,-0.99352,2e-05,0.35899]
[1777949187673,46.61,80678.12,0.0,-0.99352,2e-05,0.35899]
[1777949189019,46.61,80675.27,0.0,-0.99358,2e-05,0.35622]
[1777949191034,46.61,80675.36,0.0,-0.99365,2e-05,0.35222]
[1777949192240,46.61,80675.36,0.0,-0.99365,2e-05,0.35222]
[1777949193048,46.61,80679.74,0.0,-0.99356,2e-05,0.35645]
[1777949196069,46.61,80684.35,0.0,-0.99347,2e-05,0.36095]
[1777949197076,46.61,80688.95,0.0,-0.99338,2e-05,0.36549]
[1777949198083,46.61,80693.08,0.0,-0.99329,2e-05,0.3696]
[1777949199092,46.61,80697.19,0.0,-0.99321,2e-05,0.37373]
[1777949201106,46.61,80693.2,0.0,-0.99329,2e-05,0.36972]
[1777949202113,46.61,80694.59,0.0,-0.99326,2e-05,0.37111]
[1777949203414,46.61,80694.07,0.0,-0.99327,2e-05,0.37059]
[1777949203514,46.61,80694.07,0.0,-0.99327,2e-05,0.37059]
[1777949203576,46.61,80694.07,0.0,-0.99327,2e-05,0.37059]
[1777949204947,46.61,80693.93,0.0,-0.99327,2e-05,0.37045]
[1777949205081,46.61,80693.93,0.0,-0.99327,2e-05,0.37045]
[1777949205134,46.61,80694.18,0.0,-0.99327,2e-05,0.3707]
[1777949210169,46.61,80693.4,0.0,-0.99328,2e-05,0.36992]
[1777949211177,46.61,80679.89,0.0,-0.99356,2e-05,0.3566]
[1777949212208,46.61,80668.53,0.0,-0.99378,2e-05,0.34571]
[1777949213225,46.61,80656.71,0.0,-0.994,2e-05,0.33468]
[1777949214231,46.61,80654.44,0.0,-0.99404,2e-05,0.3326]
[1777949218259,46.61,80656.26,0.0,-0.99401,2e-05,0.33427]
[1777949219227,46.61,80656.26,0.0,-0.99401,2e-05,0.33427]
[1777949219266,46.61,80656.26,0.0,-0.99401,2e-05,0.33427]
[1777949219327,46.61,80655.97,0.0,-0.99401,2e-05,0.334]
[1777949221281,46.61,80653.8,0.0,-0.99405,2e-05,0.33201]
[1777949222288,46.61,80649.76,0.0,-0.99413,2e-05,0.32833]
[1777949223295,46.61,80647.43,0.0,-0.99417,2e-05,0.32623]
[1777949225050,46.61,80646.94,0.0,-0.99418,2e-05,0.32579]
[1777949225075,46.61,80646.94,0.0,-0.99418,2e-05,0.32579]
[1777949225195,46.61,80646.94,0.0,-0.99418,2e-05,0.32579]
[1777949225326,46.61,80646.94,0.0,-0.99418,2e-05,0.32579]
[1777949225428,46.61,80647.0,0.0,-0.99418,2e-05,0.32584]
[1777949226266,46.61,80647.0,0.0,-0.99418,2e-05,0.32584]
[1777949226327,46.61,80647.0,0.0,-0.99418,2e-05,0.32584]
[1777949226316,46.61,80646.76,0.0,-0.99418,2e-05,0.32563]
[1777949227323,46.61,80644.05,0.0,-0.99423,2e-05,0.3232]
[1777949228076,46.61,80644.05,0.0,-0.99423,2e-05,0.3232]
[1777949228323,46.61,80644.05,0.0,-0.99423,2e-05,0.3232]
[1777949228330,46.61,80645.44,0.0,-0.99421,2e-05,0.32444]
[1777949228347,46.61,80645.44,0.0,-0.99421,2e-05,0.32444]
[1777949232080,46.61,80644.68,0.0,-0.99422,2e-05,0.32376]
[1777949232326,46.61,80644.68,0.0,-0.99422,2e-05,0.32376]
[1777949232181,46.61,80643.47,0.0,-0.99424,2e-05,0.32268]
[1777949232364,46.61,80643.47,0.0,-0.99424,2e-05,0.32268]
[1777949233259,46.61,80643.47,0.0,-0.99424,2e-05,0.32268]
[1777949233329,46.61,80643.47,0.0,-0.99424,2e-05,0.32268]
[1777949233301,46.61,80644.33,0.0,-0.99423,2e-05,0.32345]
[1777949233364,46.61,80638.16,0.0,-0.99433,2e-05,0.31797]
[1777949234372,46.61,80636.98,0.0,-0.99436,2e-05,0.31693]
[1777949236075,46.61,80636.98,0.0,-0.99436,2e-05,0.31693]
[1777949236325,46.61,80636.98,0.0,-0.99436,2e-05,0.31693]
[1777949236092,46.61,80628.2,0.0,-0.99451,2e-05,0.30928]
[1777949236459,46.61,80628.2,0.0,-0.99451,2e-05,0.30928]
[1777949236561,46.61,80625.26,0.0,-0.99456,2e-05,0.30676]
[1777949238400,46.61,80616.88,0.0,-0.9947,2e-05,0.29966]
[1777949239407,46.61,80614.49,0.0,-0.99474,2e-05,0.29766]
[1777949240414,46.61,80617.47,0.0,-0.99469,2e-05,0.30016]
[1777949241727,46.61,80617.47,0.0,-0.99469,2e-05,0.30016]
[1777949241775,46.61,80617.47,0.0,-0.99469,2e-05,0.30016]
[1777949241825,46.61,80617.47,0.0,-0.99469,2e-05,0.30016]
[1777949241950,46.61,80617.47,0.0,-0.99469,2e-05,0.30016]
[1777949242032,46.61,80618.72,0.0,-0.99467,2e-05,0.30121]
[1777949244076,46.61,80618.73,0.0,-0.99467,2e-05,0.30122]
[1777949244324,46.61,80618.73,0.0,-0.99467,2e-05,0.30122]
[1777949244178,46.61,80624.64,0.0,-0.99457,2e-05,0.30623]
[1777949244443,46.61,80624.64,0.0,-0.99457,2e-05,0.30623]
[1777949244539,46.61,80626.58,0.0,-0.99454,2e-05,0.30789]
[1777949245647,46.61,80626.58,0.0,-0.99454,2e-05,0.30789]
[1777949245827,46.61,80626.58,0.0,-0.99454,2e-05,0.30789]
[1777949245855,46.61,80626.01,0.0,-0.99455,2e-05,0.3074]
[1777949248081,46.61,80626.1,0.0,-0.99454,2e-05,0.30748]
[1777949248325,46.61,80626.1,0.0,-0.99454,2e-05,0.30748]
[1777949248386,46.61,80625.92,0.0,-0.99455,2e-05,0.30733]
[1777949250282,46.61,80626.36,0.0,-0.99454,2e-05,0.3077]
[1777949250335,46.61,80626.36,0.0,-0.99454,2e-05,0.3077]
[1777949249477,46.61,80641.07,0.0,-0.99428,2e-05,0.32054]
[1777949250408,46.61,80641.07,0.0,-0.99428,2e-05,0.32054]
[1777949250484,46.61,80644.22,0.0,-0.99423,2e-05,0.32335]
[1777949251491,46.61,80644.85,0.0,-0.99428,2e-05,0.32009]
[1777949253235,46.61,80644.85,0.0,-0.99428,2e-05,0.32009]
[1777949253333,46.61,80644.85,0.0,-0.99428,2e-05,0.32009]
[1777949253268,46.61,80647.16,0.0,-0.99424,2e-05,0.32215]
[1777949254512,46.61,80648.5,0.0,-0.99422,2e-05,0.32335]
[1777949256239,46.61,80648.5,0.0,-0.99422,2e-05,0.32335]
[1777949256326,46.61,80648.5,0.0,-0.99422,2e-05,0.32335]
[1777949256324,46.61,80643.6,0.0,-0.9943,2e-05,0.31898]
[1777949256455,46.61,80643.6,0.0,-0.9943,2e-05,0.31898]
[1777949256525,46.61,80642.13,0.0,-0.99433,2e-05,0.31768]
[1777949258539,46.61,80643.32,0.0,-0.99431,2e-05,0.31874]
[1777949259547,46.61,80645.59,0.0,-0.99427,2e-05,0.32075]
[1777949260951,46.61,80645.59,0.0,-0.99427,2e-05,0.32075]
[1777949261075,46.61,80645.59,0.0,-0.99427,2e-05,0.32075]
[1777949261169,46.61,80645.4,0.0,-0.99427,2e-05,0.32058]
[1777949264458,46.61,80644.63,0.0,-0.99429,2e-05,0.3199]
[1777949264554,46.61,80644.63,0.0,-0.99429,2e-05,0.3199]
[1777949264575,46.61,80644.63,0.0,-0.99429,2e-05,0.3199]
[1777949264668,46.61,80644.63,0.0,-0.99429,2e-05,0.3199]
[1777949266596,46.61,80638.51,0.0,-0.99439,2e-05,0.3145]
[1777949267528,46.61,80638.51,0.0,-0.99439,2e-05,0.3145]
[1777949267576,46.61,80638.51,0.0,-0.99439,2e-05,0.3145]
[1777949268157,46.61,80638.51,0.0,-0.99439,2e-05,0.3145]
[1777949268253,46.61,80638.51,0.0,-0.99439,2e-05,0.3145]
[1777949268332,46.61,80635.19,0.0,-0.99445,2e-05,0.31161]
[1777949268538,46.61,80635.19,0.0,-0.99445,2e-05,0.31161]
[1777949268611,46.61,80626.44,0.0,-0.9946,2e-05,0.30409]
[1777949269618,46.61,80624.49,0.0,-0.99463,2e-05,0.30244]
[1777949270762,46.61,80624.49,0.0,-0.99463,2e-05,0.30244]
[1777949270829,46.61,80624.49,0.0,-0.99463,2e-05,0.30244]
[1777949270863,46.61,80624.83,0.0,-0.99463,2e-05,0.30273]
[1777949272083,46.61,80624.83,0.0,-0.99463,2e-05,0.30273]
[1777949272328,46.61,80624.83,0.0,-0.99463,2e-05,0.30273]
[1777949272639,46.61,80626.91,0.0,-0.99459,2e-05,0.30449]
[1777949273645,46.61,80624.97,0.0,-0.99463,2e-05,0.30284]
[1777949274653,46.61,80636.81,0.0,-0.99442,2e-05,0.31302]
[1777949275659,46.61,80643.25,0.0,-0.99431,2e-05,0.31867]
[1777949276667,46.61,80646.69,0.0,-0.99425,2e-05,0.32173]
[1777949277674,46.61,80648.04,0.0,-0.99423,2e-05,0.32293]
[1777949278681,46.61,80651.48,0.0,-0.99416,2e-05,0.32602]
[1777949280223,46.61,80651.48,0.0,-0.99416,2e-05,0.32602]
[1777949280327,46.61,80651.48,0.0,-0.99416,2e-05,0.32602]
[1777949280324,46.61,80653.89,0.0,-0.99412,2e-05,0.3282]
[1777949280695,46.61,80651.89,0.0,-0.99416,2e-05,0.32639]
[1777949281701,46.61,80648.22,0.0,-0.99422,2e-05,0.3231]
[1777949282709,46.61,80645.68,0.0,-0.99427,2e-05,0.32083]
[1777949284398,46.61,80645.38,0.0,-0.99427,2e-05,0.32056]
[1777949284578,46.61,80645.38,0.0,-0.99427,2e-05,0.32056]
[1777949284723,46.61,80645.44,0.0,-0.99427,2e-05,0.32062]
[1777949289758,46.61,80645.67,0.0,-0.99427,2e-05,0.32082]
[1777949291772,46.61,80644.12,0.0,-0.9943,2e-05,0.31944]
[1777949295800,46.61,80651.13,0.0,-0.99417,2e-05,0.32571]
[1777949296807,46.61,80653.84,0.0,-0.99412,2e-05,0.32816]
[1777949298823,46.61,80656.04,0.0,-0.99408,2e-05,0.33016]
[1777949300836,46.61,80657.26,0.0,-0.99406,2e-05,0.33127]
[1777949302853,46.61,80650.55,0.0,-0.99418,2e-05,0.32519]
[1777949304867,46.61,80652.18,0.0,-0.99415,2e-05,0.32666]
[1777949309903,46.61,80652.44,0.0,-0.99415,2e-05,0.32689]
[1777949311916,46.61,80652.69,0.0,-0.99421,2e-05,0.32326]
[1777949312924,46.61,80651.17,0.0,-0.99424,2e-05,0.3219]
[1777949313931,46.61,80645.61,0.0,-0.99434,2e-05,0.31696]
[1777949314938,46.61,80637.81,0.0,-0.99447,2e-05,0.31015]
[1777949316077,46.61,80637.81,0.0,-0.99447,2e-05,0.31015]
[1777949316208,46.61,80637.81,0.0,-0.99447,2e-05,0.31015]
[1777949316309,46.61,80630.8,0.0,-0.99459,2e-05,0.30413]
[1777949316951,46.61,80628.31,0.0,-0.99463,2e-05,0.30201]
[1777949319220,46.61,80628.01,0.0,-0.99464,2e-05,0.30176]
[1777949319325,46.61,80628.01,0.0,-0.99464,2e-05,0.30176]
[1777949319350,46.61,80627.89,0.0,-0.99464,2e-05,0.30166]
[1777949320078,46.61,80627.89,0.0,-0.99464,2e-05,0.30166]
[1777949320326,46.61,80627.89,0.0,-0.99464,2e-05,0.30166]
[1777949320980,46.61,80632.32,0.0,-0.99457,2e-05,0.30543]
[1777949321987,46.61,80634.03,0.0,-0.99454,2e-05,0.30689]
[1777949322703,46.61,80634.03,0.0,-0.99454,2e-05,0.30689]
[1777949322830,46.61,80634.03,0.0,-0.99454,2e-05,0.30689]
[1777949322994,46.61,80635.13,0.0,-0.99452,2e-05,0.30784]
[1777949328028,46.61,80633.77,0.0,-0.99454,2e-05,0.30667]
[1777949330043,46.61,80627.92,0.0,-0.99464,2e-05,0.30168]
[1777949331050,46.61,80625.96,0.0,-0.99467,2e-05,0.30003]
[1777949333064,46.61,80624.65,0.0,-0.99469,2e-05,0.29893]
[1777949334071,46.61,80623.4,0.0,-0.99472,2e-05,0.29788]
[1777949339106,46.61,80622.66,0.0,-0.99473,2e-05,0.29726]
[1777949341120,46.61,80619.16,0.0,-0.99479,2e-05,0.29435]
[1777949342129,46.61,80601.76,0.0,-0.99506,2e-05,0.28023]
[1777949342767,46.61,80601.76,0.0,-0.99506,2e-05,0.28023]
[1777949343135,46.61,80599.94,0.0,-0.99509,2e-05,0.27879]
[1777949346449,46.61,80600.47,0.0,-0.99508,2e-05,0.27921]
[1777949347162,46.61,80595.65,0.0,-0.99516,2e-05,0.27541]
[1777949349177,46.61,80583.27,0.0,-0.99535,1e-05,0.26586]
[1777949350184,46.61,80568.34,0.0,-0.99556,1e-05,0.25472]
[1777949351191,46.61,80564.75,0.0,-0.99561,1e-05,0.2521]
[1777949356226,46.61,80567.36,0.0,-0.99558,1e-05,0.254]
[1777949357233,46.61,80572.87,0.0,-0.9955,1e-05,0.25805]
[1777949358240,46.61,80577.14,0.0,-0.99544,1e-05,0.26124]
[1777949360254,46.61,80579.98,0.0,-0.9954,1e-05,0.26337]
[1777949362268,46.61,80576.65,0.0,-0.99544,1e-05,0.26087]
[1777949364281,46.61,80574.96,0.0,-0.99547,1e-05,0.25961]
[1777949366296,46.61,80570.35,0.0,-0.99553,1e-05,0.25619]
[1777949367303,46.61,80566.38,0.0,-0.99559,1e-05,0.25328]
[1777949368312,46.61,80561.31,0.0,-0.99566,1e-05,0.24961]
[1777949369091,46.61,80561.31,0.0,-0.99566,1e-05,0.24961]
[1777949369190,46.61,80561.31,0.0,-0.99566,1e-05,0.24961]
[1777949369319,46.61,80554.81,0.0,-0.99575,1e-05,0.24496]
[1777949370327,46.61,80552.44,0.0,-0.99578,1e-05,0.24329]
[1777949371334,46.61,80552.18,0.0,-0.99584,1e-05,0.24]
[1777949372341,46.61,80553.5,0.0,-0.99582,1e-05,0.24092]
[1777949373349,46.61,80551.86,0.0,-0.99585,1e-05,0.23978]
[1777949376030,46.61,80552.04,0.0,-0.99584,1e-05,0.2399]
[1777949376083,46.61,80552.04,0.0,-0.99584,1e-05,0.2399]
[1777949376369,46.61,80552.47,0.0,-0.99584,1e-05,0.2402]
[1777949377376,46.61,80553.85,0.0,-0.99582,1e-05,0.24117]
[1777949378383,46.61,80548.09,0.0,-0.9959,1e-05,0.23716]
[1777949379390,46.61,80545.77,0.0,-0.99593,1e-05,0.23556]
[1777949381404,46.61,80550.22,0.0,-0.99587,1e-05,0.23864]
[1777949381964,46.61,80550.22,0.0,-0.99587,1e-05,0.23864]
[1777949382086,46.61,80550.22,0.0,-0.99587,1e-05,0.23864]
[1777949382411,46.61,80553.09,0.0,-0.99583,1e-05,0.24064]
[1777949383418,46.61,80561.73,0.0,-0.99571,1e-05,0.24674]
[1777949384425,46.61,80563.92,0.0,-0.99568,1e-05,0.24831]
[1777949386439,46.61,80562.03,0.0,-0.99571,1e-05,0.24696]
[1777949387446,46.61,80559.48,0.0,-0.99574,1e-05,0.24514]
[1777949388453,46.61,80560.62,0.0,-0.99573,1e-05,0.24595]
[1777949390467,46.61,80559.05,0.0,-0.99575,1e-05,0.24483]
[1777949393487,46.61,80557.87,0.0,-0.99576,1e-05,0.244]
[1777949395502,46.61,80554.61,0.0,-0.99581,1e-05,0.2417]
[1777949396510,46.61,80546.21,0.0,-0.99592,1e-05,0.23587]
[1777949397516,46.61,80547.2,0.0,-0.99591,1e-05,0.23655]
[1777949398526,46.61,80550.17,0.0,-0.99587,1e-05,0.2386]
[1777949399530,46.61,80553.76,0.0,-0.99582,1e-05,0.2411]
[1777949400537,46.61,80555.85,0.0,-0.99579,1e-05,0.24257]
[1777949401794,46.61,80555.85,0.0,-0.99579,1e-05,0.24257]
[1777949402551,46.61,80564.08,0.0,-0.99568,1e-05,0.24842]
[1777949404341,46.61,80564.08,0.0,-0.99568,1e-05,0.24842]
[1777949404357,46.61,80566.66,0.0,-0.99564,1e-05,0.25028]
[1777949404574,46.61,80566.66,0.0,-0.99564,1e-05,0.25028]
[1777949404609,46.61,80565.4,0.0,-0.99566,1e-05,0.24937]
[1777949405573,46.61,80577.39,0.0,-0.99549,1e-05,0.25814]
[1777949406991,46.61,80577.39,0.0,-0.99549,1e-05,0.25814]
[1777949407074,46.61,80577.39,0.0,-0.99549,1e-05,0.25814]
[1777949407075,46.61,80579.4,0.0,-0.99546,1e-05,0.25964]
[1777949408594,46.61,80576.97,0.0,-0.9955,1e-05,0.25783]
[1777949413629,46.61,80576.87,0.0,-0.9955,1e-05,0.25776]
[1777949414636,46.61,80581.64,0.0,-0.99543,1e-05,0.26132]
[1777949415643,46.61,80589.15,0.0,-0.99532,1e-05,0.267]
[1777949416650,46.61,80607.55,0.0,-0.99503,2e-05,0.28137]
[1777949417657,46.61,80608.35,0.0,-0.99502,2e-05,0.28201]
[1777949418664,46.61,80611.27,0.0,-0.99497,2e-05,0.28435]
[1777949419670,46.61,80613.62,0.0,-0.99494,2e-05,0.28625]
[1777949420678,46.61,80617.75,0.0,-0.99487,2e-05,0.28962]
[1777949423699,46.61,80614.76,0.0,-0.99492,2e-05,0.28718]
[1777949424706,46.61,80616.92,0.0,-0.99488,2e-05,0.28894]
[1777949425713,46.61,80615.02,0.0,-0.99491,2e-05,0.28739]
[1777949427728,46.61,80616.47,0.0,-0.99489,2e-05,0.28857]
[1777949428735,46.61,80614.51,0.0,-0.99492,2e-05,0.28697]
[1777949431755,46.61,80613.18,0.0,-0.995,2e-05,0.28238]
[1777949432763,46.61,80604.95,0.0,-0.99513,2e-05,0.27585]
[1777949433769,46.61,80605.28,0.0,-0.99513,2e-05,0.27611]
[1777949438805,46.61,80605.48,0.0,-0.99513,2e-05,0.27626]
[1777949445854,46.61,80604.79,0.0,-0.99514,2e-05,0.27572]
[1777949448875,46.61,80603.52,0.0,-0.99516,2e-05,0.27472]
[1777949449882,46.61,80605.36,0.0,-0.99513,2e-05,0.27617]
[1777949451896,46.61,80604.22,0.0,-0.99515,2e-05,0.27527]
[1777949452903,46.61,80606.14,0.0,-0.99512,2e-05,0.27678]
[1777949456931,46.61,80591.55,0.0,-0.99534,1e-05,0.26548]
[1777949457938,46.61,80587.96,0.0,-0.99539,1e-05,0.26276]
[1777949458945,46.61,80590.33,0.0,-0.99536,1e-05,0.26455]
[1777949462973,46.61,80587.96,0.0,-0.99539,1e-05,0.26276]
[1777949463980,46.61,80583.39,0.0,-0.99546,1e-05,0.25933]
[1777949464988,46.61,80578.0,0.0,-0.99554,1e-05,0.25534]
[1777949465994,46.61,80576.71,0.0,-0.99555,1e-05,0.25439]
[1777949468010,46.61,80578.42,0.0,-0.99553,1e-05,0.25565]
[1777949469018,46.61,80580.0,0.0,-0.99551,1e-05,0.25681]
[1777949470025,46.61,80578.87,0.0,-0.99552,1e-05,0.25598]
[1777949475060,46.61,80579.28,0.0,-0.99552,1e-05,0.25628]
[1777949480095,46.61,80579.45,0.0,-0.99552,1e-05,0.25641]
[1777949481102,46.61,80581.29,0.0,-0.99549,1e-05,0.25777]
[1777949482109,46.61,80584.88,0.0,-0.99544,1e-05,0.26045]
[1777949483117,46.61,80587.16,0.0,-0.9954,1e-05,0.26216]
[1777949485129,46.61,80592.21,0.0,-0.99533,1e-05,0.26598]
[1777949486137,46.61,80593.34,0.0,-0.99531,1e-05,0.26685]
[1777949487143,46.61,80595.93,0.0,-0.99527,2e-05,0.26883]
[1777949489158,46.61,80599.64,0.0,-0.99522,2e-05,0.2717]
[1777949490165,46.61,80598.39,0.0,-0.99523,2e-05,0.27073]
[1777949491172,46.61,80597.32,0.0,-0.99531,2e-05,0.26653]
[1777949492179,46.61,80594.56,0.0,-0.99535,1e-05,0.26442]
[1777949497213,46.61,80594.76,0.0,-0.99535,1e-05,0.26458]
[1777949502248,46.61,80595.21,0.0,-0.99534,1e-05,0.26492]
[1777949507284,46.61,80596.0,0.0,-0.99533,1e-05,0.26552]
[1777949508290,46.61,80594.77,0.0,-0.99535,1e-05,0.26458]
[1777949509298,46.61,80592.5,0.0,-0.99538,1e-05,0.26286]
[1777949510305,46.61,80590.34,0.0,-0.99541,1e-05,0.26123]
[1777949511312,46.61,80591.61,0.0,-0.99539,1e-05,0.26219]
[1777949516347,46.61,80592.47,0.0,-0.99538,1e-05,0.26284]
[1777949521382,46.61,80592.53,0.0,-0.99538,1e-05,0.26289]
[1777949526417,46.61,80591.08,0.0,-0.9954,1e-05,0.26179]
[1777949531452,46.61,80590.51,0.0,-0.99541,1e-05,0.26136]
[1777949532051,46.61,80590.51,0.0,-0.99541,1e-05,0.26136]
[1777949534084,46.61,80590.41,0.0,-0.99541,1e-05,0.26129]
[1777949534215,46.61,80590.41,0.0,-0.99541,1e-05,0.26129]
[1777949534328,46.61,80590.41,0.0,-0.99541,1e-05,0.26129]
[1777949534917,46.61,80591.48,0.0,-0.9954,1e-05,0.26209]
[1777949535076,46.61,80591.48,0.0,-0.9954,1e-05,0.26209]
[1777949535480,46.61,80586.65,0.0,-0.99547,1e-05,0.25847]
[1777949536487,46.61,80584.67,0.0,-0.9955,1e-05,0.257]
[1777949538501,46.61,80587.09,0.0,-0.99546,1e-05,0.2588]
[1777949540020,46.61,80587.53,0.0,-0.99545,1e-05,0.25913]
[1777949540080,46.61,80587.53,0.0,-0.99545,1e-05,0.25913]
[1777949540137,46.61,80587.53,0.0,-0.99545,1e-05,0.25913]
[1777949540515,46.61,80589.9,0.0,-0.99542,1e-05,0.2609]
[1777949545550,46.61,80588.58,0.0,-0.99544,1e-05,0.25991]
[1777949545930,46.61,80588.58,0.0,-0.99544,1e-05,0.25991]
[1777949546078,46.61,80588.58,0.0,-0.99544,1e-05,0.25991]
[1777949546556,46.61,80588.77,0.0,-0.99544,1e-05,0.26006]
[1777949548571,46.61,80594.05,0.0,-0.99536,1e-05,0.26404]
[1777949548858,46.61,80594.05,0.0,-0.99536,1e-05,0.26404]
[1777949548972,46.61,80594.05,0.0,-0.99536,1e-05,0.26404]
[1777949549078,46.61,80594.05,0.0,-0.99536,1e-05,0.26404]
[1777949549143,46.61,80594.05,0.0,-0.99536,1e-05,0.26404]
[1777949551592,46.61,80592.96,0.0,-0.99543,1e-05,0.25989]
[1777949552074,46.61,80592.96,0.0,-0.99543,1e-05,0.25989]
[1777949552325,46.61,80592.96,0.0,-0.99543,1e-05,0.25989]
[1777949552378,46.61,80592.96,0.0,-0.99543,1e-05,0.25989]
[1777949552598,46.61,80591.76,0.0,-0.99545,1e-05,0.25899]
[1777949552779,46.61,80591.76,0.0,-0.99545,1e-05,0.25899]
[1777949552826,46.61,80591.76,0.0,-0.99545,1e-05,0.25899]
[1777949553606,46.61,80592.97,0.0,-0.99543,1e-05,0.25989]
[1777949556075,46.61,80592.65,0.0,-0.99544,1e-05,0.25966]
[1777949556325,46.61,80592.65,0.0,-0.99544,1e-05,0.25966]
[1777949556490,46.61,80592.65,0.0,-0.99544,1e-05,0.25966]
[1777949557634,46.61,80586.39,0.0,-0.99553,1e-05,0.255]
[1777949558376,46.61,80586.39,0.0,-0.99553,1e-05,0.255]
[1777949558423,46.61,80586.39,0.0,-0.99553,1e-05,0.255]
[1777949558443,46.61,80586.39,0.0,-0.99553,1e-05,0.255]
[1777949558574,46.61,80586.39,0.0,-0.99553,1e-05,0.255]
[1777949558641,46.61,80584.63,0.0,-0.99555,1e-05,0.25371]
[1777949559648,46.61,80586.16,0.0,-0.99553,1e-05,0.25483]
[1777949563676,46.61,80585.02,0.0,-0.99555,1e-05,0.25399]
[1777949566150,46.61,80584.8,0.0,-0.99555,1e-05,0.25383]
[1777949566193,46.61,80584.8,0.0,-0.99555,1e-05,0.25383]
[1777949566325,46.61,80584.8,0.0,-0.99555,1e-05,0.25383]
[1777949566471,46.61,80584.8,0.0,-0.99555,1e-05,0.25383]
[1777949566575,46.61,80584.8,0.0,-0.99555,1e-05,0.25383]
[1777949566675,46.61,80584.76,0.0,-0.99555,1e-05,0.2538]
[1777949567704,46.61,80583.67,0.0,-0.99557,1e-05,0.253]
[1777949568711,46.61,80581.9,0.0,-0.99559,1e-05,0.25171]
[1777949570079,46.61,80581.9,0.0,-0.99559,1e-05,0.25171]
[1777949570325,46.61,80581.9,0.0,-0.99559,1e-05,0.25171]
[1777949570411,46.61,80581.9,0.0,-0.99559,1e-05,0.25171]
[1777949570417,46.61,80576.16,0.0,-0.99567,1e-05,0.24755]
[1777949574077,46.61,80575.13,0.0,-0.99569,1e-05,0.24681]
[1777949574324,46.61,80575.13,0.0,-0.99569,1e-05,0.24681]
[1777949574373,46.61,80575.13,0.0,-0.99569,1e-05,0.24681]
[1777949575995,46.61,80574.27,0.0,-0.9957,1e-05,0.2462]
[1777949576074,46.61,80574.27,0.0,-0.9957,1e-05,0.2462]
[1777949576084,46.61,80570.56,0.0,-0.99575,1e-05,0.24355]
[1777949578089,46.61,80570.62,0.0,-0.99575,1e-05,0.2436]
[1777949578324,46.61,80570.62,0.0,-0.99575,1e-05,0.2436]
[1777949578456,46.61,80570.62,0.0,-0.99575,1e-05,0.2436]
[1777949578527,46.61,80561.9,0.0,-0.99587,1e-05,0.23748]
[1777949580596,46.61,80561.12,0.0,-0.99588,1e-05,0.23694]
[1777949580617,46.61,80562.46,0.0,-0.99586,1e-05,0.23787]
[1777949580826,46.61,80562.46,0.0,-0.99586,1e-05,0.23787]
[1777949580884,46.61,80567.39,0.0,-0.99579,1e-05,0.24131]
[1777949581734,46.61,80567.39,0.0,-0.99579,1e-05,0.24131]
[1777949581799,46.61,80567.39,0.0,-0.99579,1e-05,0.24131]
[1777949581828,46.61,80567.39,0.0,-0.99579,1e-05,0.24131]
[1777949581981,46.61,80567.39,0.0,-0.99579,1e-05,0.24131]
[1777949584074,46.61,80567.11,0.0,-0.9958,1e-05,0.24112]
[1777949584324,46.61,80567.11,0.0,-0.9958,1e-05,0.24112]
[1777949584444,46.61,80567.11,0.0,-0.9958,1e-05,0.24112]
[1777949588076,46.61,80566.53,0.0,-0.99581,1e-05,0.24071]
[1777949588325,46.61,80566.53,0.0,-0.99581,1e-05,0.24071]
[1777949588442,46.61,80566.53,0.0,-0.99581,1e-05,0.24071]
[1777949588951,46.61,80565.98,0.0,-0.99581,1e-05,0.24032]
[1777949589075,46.61,80565.98,0.0,-0.99581,1e-05,0.24032]
[1777949589178,46.61,80567.35,0.0,-0.99579,1e-05,0.24129]
[1777949589858,46.61,80566.27,0.0,-0.99581,1e-05,0.24053]
[1777949592075,46.61,80566.62,0.0,-0.9958,1e-05,0.24077]
[1777949592325,46.61,80566.62,0.0,-0.9958,1e-05,0.24077]
[1777949592411,46.61,80566.62,0.0,-0.9958,1e-05,0.24077]
[1777949593886,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949594912,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949595075,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949595112,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949595258,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949595326,46.61,80564.77,0.0,-0.99583,1e-05,0.23948]
[1777949595345,46.61,80549.1,0.0,-0.99604,1e-05,0.22873]
[1777949595900,46.61,80546.14,0.0,-0.99607,1e-05,0.22675]
[1777949597914,46.61,80552.02,0.0,-0.996,1e-05,0.2307]
[1777949598921,46.61,80555.77,0.0,-0.99595,1e-05,0.23326]
[1777949599928,46.61,80559.25,0.0,-0.9959,1e-05,0.23564]
[1777949604962,46.61,80559.45,0.0,-0.9959,1e-05,0.23578]
[1777949608077,46.61,80558.95,0.0,-0.99591,1e-05,0.23544]
[1777949608326,46.61,80558.95,0.0,-0.99591,1e-05,0.23544]
[1777949608438,46.61,80558.95,0.0,-0.99591,1e-05,0.23544]
[1777949608502,46.61,80556.45,0.0,-0.99594,1e-05,0.23372]
[1777949611006,46.61,80556.13,0.0,-0.996,1e-05,0.23046]
[1777949614007,46.61,80555.25,0.0,-0.99601,1e-05,0.22986]
[1777949614077,46.61,80555.25,0.0,-0.99601,1e-05,0.22986]
[1777949614178,46.61,80555.24,0.0,-0.99601,1e-05,0.22985]
[1777949615035,46.61,80547.84,0.0,-0.9961,1e-05,0.2249]
[1777949616042,46.61,80545.64,0.0,-0.99613,1e-05,0.22344]
[1777949617049,46.61,80546.74,0.0,-0.99612,1e-05,0.22417]
[1777949619062,46.61,80552.8,0.0,-0.99604,1e-05,0.22821]
[1777949620070,46.61,80557.26,0.0,-0.99598,1e-05,0.23122]
[1777949621077,46.61,80559.11,0.0,-0.99596,1e-05,0.23248]
[1777949624098,46.61,80561.56,0.0,-0.99592,1e-05,0.23416]
[1777949627119,46.61,80562.73,0.0,-0.99591,1e-05,0.23496]
[1777949629133,46.61,80564.29,0.0,-0.99589,1e-05,0.23604]
[1777949633161,46.61,80562.64,0.0,-0.99591,1e-05,0.2349]
[1777949634168,46.61,80561.26,0.0,-0.99593,1e-05,0.23395]
[1777949639203,46.61,80561.33,0.0,-0.99593,1e-05,0.234]
[1777949644238,46.61,80562.19,0.0,-0.99592,1e-05,0.23459]
[1777949645245,46.61,80561.11,0.0,-0.99593,1e-05,0.23385]
[1777949646077,46.61,80561.11,0.0,-0.99593,1e-05,0.23385]
[1777949646252,46.61,80567.01,0.0,-0.99585,1e-05,0.23793]
[1777949647259,46.61,80565.89,0.0,-0.99587,1e-05,0.23715]
[1777949654307,46.61,80565.48,0.0,-0.99587,1e-05,0.23686]
[1777949656835,46.61,80564.35,0.0,-0.99589,1e-05,0.23608]
[1777949657074,46.61,80564.35,0.0,-0.99589,1e-05,0.23608]
[1777949657577,46.61,80564.35,0.0,-0.99589,1e-05,0.23608]
[1777949657583,46.61,80564.68,0.0,-0.99588,1e-05,0.23631]
[1777949658336,46.61,80558.6,0.0,-0.99596,1e-05,0.23213]
[1777949659342,46.61,80556.43,0.0,-0.99599,1e-05,0.23066]
[1777949664377,46.61,80558.61,0.0,-0.99596,1e-05,0.23214]
[1777949665062,46.61,80558.61,0.0,-0.99596,1e-05,0.23214]
[1777949665075,46.61,80558.61,0.0,-0.99596,1e-05,0.23214]
[1777949665385,46.61,80559.7,0.0,-0.99595,1e-05,0.23288]
[1777949668406,46.61,80563.28,0.0,-0.9959,1e-05,0.23534]
[1777949669413,46.61,80565.55,0.0,-0.99587,1e-05,0.23691]
[1777949670090,46.61,80565.55,0.0,-0.99587,1e-05,0.23691]
[1777949670420,46.61,80567.43,0.0,-0.99585,1e-05,0.23822]
[1777949671427,46.61,80567.76,0.0,-0.99589,1e-05,0.23535]
[1777949675455,46.61,80566.74,0.0,-0.99591,1e-05,0.23464]
[1777949677628,46.61,80566.33,0.0,-0.99591,1e-05,0.23436]
[1777949677825,46.61,80566.33,0.0,-0.99591,1e-05,0.23436]
[1777949677831,46.61,80563.52,0.0,-0.99595,1e-05,0.23243]
[1777949678476,46.61,80561.85,0.0,-0.99597,1e-05,0.23129]
[1777949683511,46.61,80560.15,0.0,-0.996,1e-05,0.23014]
[1777949688546,46.61,80560.48,0.0,-0.99599,1e-05,0.23036]
[1777949690326,46.61,80560.49,0.0,-0.99599,1e-05,0.23037]
[1777949690560,46.61,80556.37,0.0,-0.99604,1e-05,0.22759]
[1777949692574,46.61,80555.0,0.0,-0.99606,1e-05,0.22667]
[1777949695595,46.61,80552.58,0.0,-0.99609,1e-05,0.22506]
[1777949696255,46.61,80552.58,0.0,-0.99609,1e-05,0.22506]
[1777949696324,46.61,80552.58,0.0,-0.99609,1e-05,0.22506]
[1777949696602,46.61,80549.83,0.0,-0.99613,1e-05,0.22324]
[1777949697609,46.61,80546.45,0.0,-0.99617,1e-05,0.22102]
[1777949698616,46.61,80545.41,0.0,-0.99618,1e-05,0.22034]
[1777949699623,46.61,80542.09,0.0,-0.99623,1e-05,0.21818]
[1777949700630,46.61,80538.54,0.0,-0.99627,1e-05,0.21589]
[1777949701637,46.61,80537.53,0.0,-0.99628,1e-05,0.21524]
[1777949702644,46.61,80535.21,0.0,-0.99631,1e-05,0.21376]
[1777949706675,46.61,80539.55,0.0,-0.99626,1e-05,0.21654]
[1777949708686,46.61,80537.81,0.0,-0.99628,1e-05,0.21542]
[1777949709693,46.61,80536.62,0.0,-0.99629,1e-05,0.21466]
[1777949712714,46.61,80532.03,0.0,-0.99635,1e-05,0.21175]
[1777949713721,46.61,80530.9,0.0,-0.99636,1e-05,0.21104]
[1777949714728,46.61,80529.6,0.0,-0.99638,1e-05,0.21022]
[1777949717749,46.61,80531.9,0.0,-0.99635,1e-05,0.21167]
[1777949718756,46.61,80535.69,0.0,-0.9963,1e-05,0.21407]
[1777949719763,46.61,80547.46,0.0,-0.99616,1e-05,0.22168]
[1777949720770,46.61,80543.32,0.0,-0.99621,1e-05,0.21898]
[1777949723791,46.61,80544.47,0.0,-0.9962,1e-05,0.21972]
[1777949728825,46.61,80544.43,0.0,-0.9962,1e-05,0.2197]
[1777949733861,46.61,80543.67,0.0,-0.99626,1e-05,0.21628]
[1777949734869,46.61,80541.51,0.0,-0.99628,1e-05,0.2149]
[1777949735876,46.61,80542.92,0.0,-0.99627,1e-05,0.2158]
[1777949736883,46.61,80544.6,0.0,-0.99624,1e-05,0.21688]
[1777949740911,46.61,80543.33,0.0,-0.99626,1e-05,0.21606]
[1777949745946,46.61,80548.15,0.0,-0.9962,1e-05,0.21918]
[1777949746953,46.61,80555.23,0.0,-0.99611,1e-05,0.22383]
[1777949748488,46.61,80555.23,0.0,-0.99611,1e-05,0.22383]
[1777949748589,46.61,80556.15,0.0,-0.9961,1e-05,0.22444]
[1777949748967,46.61,80561.01,0.0,-0.99604,1e-05,0.22769]
[1777949751905,46.61,80561.35,0.0,-0.99603,1e-05,0.22792]
[1777949758030,46.61,80558.32,0.0,-0.99607,1e-05,0.22589]
[1777949761605,46.61,80558.26,0.0,-0.99607,1e-05,0.22585]
[1777949761838,46.61,80558.26,0.0,-0.99607,1e-05,0.22585]
[1777949761889,46.61,80557.68,0.0,-0.99608,1e-05,0.22546]
[1777949763617,46.61,80553.54,0.0,-0.99613,1e-05,0.22271]
[1777949765079,46.61,80552.48,0.0,-0.99615,1e-05,0.22201]
[1777949766086,46.61,80546.25,0.0,-0.99622,1e-05,0.21795]
[1777949767092,46.61,80542.89,0.0,-0.99627,1e-05,0.21578]
[1777949768100,46.61,80538.17,0.0,-0.99632,1e-05,0.21277]
[1777949769106,46.61,80537.12,0.0,-0.99634,1e-05,0.2121]
[1777949772129,46.61,80535.37,0.0,-0.99636,1e-05,0.211]
[1777949773136,46.61,80534.31,0.0,-0.99637,1e-05,0.21033]
[1777949776157,46.61,80532.03,0.0,-0.9964,1e-05,0.2089]
[1777949781192,46.61,80532.06,0.0,-0.9964,1e-05,0.20892]
[1777949783206,46.61,80530.35,0.0,-0.99642,1e-05,0.20786]
[1777949785220,46.61,80528.92,0.0,-0.99643,1e-05,0.20697]
[1777949786226,46.61,80526.82,0.0,-0.99646,1e-05,0.20567]
[1777949787234,46.61,80525.18,0.0,-0.99648,1e-05,0.20466]
[1777949788241,46.61,80523.94,0.0,-0.99649,1e-05,0.20391]
[1777949790256,46.61,80520.39,0.0,-0.99653,1e-05,0.20174]
[1777949791263,46.61,80520.1,0.0,-0.99658,1e-05,0.19882]
[1777949793277,46.61,80515.29,0.0,-0.99664,1e-05,0.19595]
[1777949794287,46.61,80513.9,0.0,-0.99665,1e-05,0.19513]
[1777949795294,46.61,80511.48,0.0,-0.99668,1e-05,0.19371]
[1777949796301,46.61,80509.37,0.0,-0.9967,1e-05,0.19248]
[1777949798315,46.61,80505.91,0.0,-0.99674,1e-05,0.19047]
[1777949799321,46.61,80504.23,0.0,-0.99676,1e-05,0.1895]
[1777949800329,46.61,80502.99,0.0,-0.99677,1e-05,0.18879]
[1777949801814,46.61,80502.99,0.0,-0.99677,1e-05,0.18879]
[1777949804357,46.61,80501.01,0.0,-0.9968,1e-05,0.18766]
[1777949807129,46.61,80501.19,0.0,-0.99679,1e-05,0.18776]
[1777949807327,46.61,80501.19,0.0,-0.99679,1e-05,0.18776]
[1777949807429,46.61,80500.85,0.0,-0.9968,1e-05,0.18757]
[1777949808385,46.61,80499.75,0.0,-0.99681,1e-05,0.18694]
[1777949810399,46.61,80504.94,0.0,-0.99675,1e-05,0.18991]
[1777949811406,46.61,80506.35,0.0,-0.99674,1e-05,0.19073]
[1777949812414,46.61,80507.92,0.0,-0.99672,1e-05,0.19163]
[1777949816441,46.61,80513.62,0.0,-0.99666,1e-05,0.19497]
[1777949817449,46.61,80514.61,0.0,-0.99665,1e-05,0.19555]
[1777949819463,46.61,80513.66,0.0,-0.99666,1e-05,0.19499]
[1777949820470,46.61,80510.73,0.0,-0.99669,1e-05,0.19327]
[1777949822484,46.61,80506.65,0.0,-0.99673,1e-05,0.1909]
[1777949825505,46.61,80507.74,0.0,-0.99672,1e-05,0.19153]
[1777949826512,46.61,80512.3,0.0,-0.99667,1e-05,0.19419]
[1777949827519,46.61,80513.95,0.0,-0.99665,1e-05,0.19516]
[1777949830540,46.61,80512.61,0.0,-0.99667,1e-05,0.19437]
[1777949837589,46.61,80511.82,0.0,-0.99668,1e-05,0.19391]
[1777949838595,46.61,80509.66,0.0,-0.9967,1e-05,0.19265]
[1777949839605,46.61,80507.5,0.0,-0.99672,1e-05,0.19139]
[1777949840610,46.61,80506.2,0.0,-0.99674,1e-05,0.19064]
[1777949846652,46.61,80506.84,0.0,-0.99673,1e-05,0.19101]
[1777949851687,46.61,80507.0,0.0,-0.99677,1e-05,0.18845]
[1777949852694,46.61,80507.94,0.0,-0.99676,1e-05,0.18899]
[1777949857729,46.61,80507.09,0.0,-0.99677,1e-05,0.18851]
[1777949862764,46.61,80507.93,0.0,-0.99676,1e-05,0.18899]
[1777949863772,46.61,80513.78,0.0,-0.9967,1e-05,0.19237]
[1777949866793,46.61,80510.68,0.0,-0.99673,1e-05,0.19057]
[1777949871827,46.61,80510.22,0.0,-0.99674,1e-05,0.19031]
[1777949873841,46.61,80512.47,0.0,-0.99671,1e-05,0.19161]
[1777949880890,46.61,80512.07,0.0,-0.99672,1e-05,0.19138]
[1777949886932,46.61,80511.58,0.0,-0.99672,1e-05,0.19109]
[1777949897002,46.61,80511.42,0.0,-0.99673,1e-05,0.191]
[1777949898009,46.61,80509.66,0.0,-0.99675,1e-05,0.18998]
[1777949903044,46.61,80511.17,0.0,-0.99673,1e-05,0.19086]
[1777949904051,46.61,80513.48,0.0,-0.9967,1e-05,0.1922]
[1777949909086,46.61,80513.38,0.0,-0.9967,1e-05,0.19214]
[1777949911099,46.61,80513.46,0.0,-0.99675,1e-05,0.18952]
[1777949913361,46.61,80513.39,0.0,-0.99675,1e-05,0.18948]
[1777949917487,46.61,80512.8,0.0,-0.99676,1e-05,0.18914]
[1777949917574,46.61,80512.8,0.0,-0.99676,1e-05,0.18914]
[1777949917675,46.61,80517.36,0.0,-0.99671,1e-05,0.19178]
[1777949918153,46.61,80519.4,0.0,-0.99668,1e-05,0.19297]
[1777949922176,46.61,80514.59,0.0,-0.99674,1e-05,0.19017]
[1777949923184,46.61,80512.48,0.0,-0.99676,1e-05,0.18896]
[1777949928219,46.61,80512.58,0.0,-0.99676,1e-05,0.18901]
[1777949931240,46.61,80513.88,0.0,-0.99674,1e-05,0.18976]
[1777949932248,46.61,80515.59,0.0,-0.99673,1e-05,0.19075]
[1777949937281,46.61,80516.03,0.0,-0.99672,1e-05,0.19101]
[1777949941309,46.61,80514.91,0.0,-0.99673,1e-05,0.19036]
[1777949944331,46.61,80516.15,0.0,-0.99672,1e-05,0.19108]
[1777949946345,46.61,80515.22,0.0,-0.99673,1e-05,0.19054]
[1777949951380,46.61,80515.33,0.0,-0.99673,1e-05,0.1906]
[1777949953394,46.61,80516.54,0.0,-0.99671,1e-05,0.1913]
[1777949956415,46.61,80520.82,0.0,-0.99667,1e-05,0.19381]
[1777949958429,46.61,80521.94,0.0,-0.99665,1e-05,0.19447]
[1777949959436,46.61,80523.36,0.0,-0.99664,1e-05,0.19531]
[1777949964472,46.61,80523.15,0.0,-0.99664,1e-05,0.19518]
[1777949969507,46.61,80522.65,0.0,-0.99665,1e-05,0.19489]
[1777949970514,46.61,80521.6,0.0,-0.99666,1e-05,0.19427]
[1777949971522,46.61,80520.19,0.0,-0.99672,1e-05,0.19075]
[1777949976557,46.61,80519.85,0.0,-0.99672,1e-05,0.19055]
[1777949981591,46.61,80520.16,0.0,-0.99672,1e-05,0.19073]
[1777949986627,46.61,80521.67,0.0,-0.9967,1e-05,0.19161]
[1777949987634,46.61,80523.22,0.0,-0.99669,1e-05,0.19252]
[1777949988641,46.61,80528.76,0.0,-0.99662,1e-05,0.19578]
[1777949989648,46.61,80534.8,0.0,-0.99655,1e-05,0.1994]
[1777949990655,46.61,80535.91,0.0,-0.99654,1e-05,0.20007]
[1777949991662,46.61,80539.33,0.0,-0.9965,1e-05,0.20215]
[1777949993676,46.61,80540.52,0.0,-0.99649,1e-05,0.20287]
[1777949994683,46.61,80539.45,0.0,-0.9965,1e-05,0.20222]
[1777949995690,46.61,80545.53,0.0,-0.99643,1e-05,0.20596]
[1777949997704,46.61,80546.76,0.0,-0.99641,1e-05,0.20673]
[1777950000546,46.61,80546.6,0.0,-0.99642,1e-05,0.20663]
[1777950000725,46.61,80547.78,0.0,-0.9964,1e-05,0.20736]
[1777950001732,46.61,80558.52,0.0,-0.99627,1e-05,0.21416]
[1777950003104,46.61,80558.52,0.0,-0.99627,1e-05,0.21416]
[1777950003143,46.61,80567.8,0.0,-0.99615,1e-05,0.22018]
[1777950003747,46.61,80567.15,0.0,-0.99616,1e-05,0.21975]
[1777950006768,46.61,80568.43,0.0,-0.99615,1e-05,0.22059]
[1777950009789,46.61,80560.97,0.0,-0.99624,1e-05,0.21573]
[1777950010801,46.61,80559.26,0.0,-0.99626,1e-05,0.21463]
[1777950014630,46.61,80559.08,0.0,-0.99626,1e-05,0.21451]
[1777950014832,46.61,80559.08,0.0,-0.99626,1e-05,0.21451]
[1777950014837,46.61,80559.94,0.0,-0.99625,1e-05,0.21507]
[1777950015837,46.61,80561.96,0.0,-0.99623,1e-05,0.21637]
[1777950020872,46.61,80559.79,0.0,-0.99625,1e-05,0.21497]
[1777950021879,46.61,80553.47,0.0,-0.99633,1e-05,0.21094]
[1777950022886,46.61,80555.46,0.0,-0.99631,1e-05,0.2122]
[1777950025908,46.61,80554.16,0.0,-0.99632,1e-05,0.21137]
[1777950026914,46.61,80552.81,0.0,-0.99634,1e-05,0.21052]
[1777950031950,46.61,80552.89,0.0,-0.99639,1e-05,0.2077]
[1777950034345,46.61,80552.11,0.0,-0.9964,1e-05,0.20721]
[1777950034971,46.61,80547.59,0.0,-0.99645,1e-05,0.2044]
[1777950035978,46.61,80546.7,0.0,-0.99646,1e-05,0.20385]
[1777950041013,46.61,80540.98,0.0,-0.99653,1e-05,0.20036]
[1777950042021,46.61,80538.5,0.0,-0.99656,1e-05,0.19886]
[1777950042764,46.61,80538.5,0.0,-0.99656,1e-05,0.19886]
[1777950042833,46.61,80538.5,0.0,-0.99656,1e-05,0.19886]
[1777950043027,46.61,80539.11,0.0,-0.99655,1e-05,0.19923]
[1777950048062,46.61,80538.21,0.0,-0.99656,1e-05,0.19868]
[1777950049069,46.61,80534.41,0.0,-0.99661,1e-05,0.19641]
[1777950050075,46.61,80532.84,0.0,-0.99662,1e-05,0.19547]
[1777950053097,46.61,80531.36,0.0,-0.99664,1e-05,0.1946]
[1777950058132,46.61,80530.41,0.0,-0.99665,1e-05,0.19403]
[1777950061153,46.61,80519.97,0.0,-0.99677,1e-05,0.18796]
[1777950062160,46.61,80516.6,0.0,-0.9968,1e-05,0.18603]
[1777950064174,46.61,80511.1,0.0,-0.99686,1e-05,0.18292]
[1777950065181,46.61,80507.71,0.0,-0.9969,1e-05,0.18103]
[1777950067196,46.61,80505.65,0.0,-0.99692,1e-05,0.17989]
[1777950069209,46.61,80503.64,0.0,-0.99694,1e-05,0.17878]
[1777950070216,46.61,80505.38,0.0,-0.99692,1e-05,0.17974]
[1777950071223,46.61,80511.59,0.0,-0.99686,1e-05,0.1832]
[1777950072230,46.61,80513.79,0.0,-0.99683,1e-05,0.18444]
[1777950073237,46.61,80511.46,0.0,-0.99686,1e-05,0.18313]
[1777950074244,46.61,80508.85,0.0,-0.99689,1e-05,0.18167]
[1777950075251,46.61,80507.48,0.0,-0.9969,1e-05,0.1809]
[1777950076258,46.61,80508.8,0.0,-0.99689,1e-05,0.18164]
[1777950079278,46.61,80513.09,0.0,-0.99684,1e-05,0.18404]
[1777950080286,46.61,80514.93,0.0,-0.99682,1e-05,0.18508]
[1777950083306,46.61,80515.97,0.0,-0.99681,1e-05,0.18567]
[1777950085321,46.61,80514.82,0.0,-0.99682,1e-05,0.18502]
[1777950090356,46.61,80514.12,0.0,-0.99683,1e-05,0.18462]
[1777950091363,46.61,80514.22,0.0,-0.99687,1e-05,0.18207]
[1777950096398,46.61,80514.27,0.0,-0.99687,1e-05,0.1821]
[1777950098413,46.61,80512.98,0.0,-0.99689,1e-05,0.18138]
[1777950102441,46.61,80514.11,0.0,-0.99687,1e-05,0.18201]
[1777950107476,46.61,80510.81,0.0,-0.99691,1e-05,0.18017]
[1777950109490,46.61,80512.45,0.0,-0.99689,1e-05,0.18108]
[1777950110496,46.61,80517.0,0.0,-0.99684,1e-05,0.18363]
[1777950111504,46.61,80517.97,0.0,-0.99683,1e-05,0.18418]
[1777950116539,46.61,80519.0,0.0,-0.99682,1e-05,0.18476]
[1777950117546,46.61,80521.78,0.0,-0.99679,1e-05,0.18634]
[1777950122581,46.61,80521.63,0.0,-0.99679,1e-05,0.18626]
[1777950127616,46.61,80521.86,0.0,-0.99679,1e-05,0.18639]
[1777950129630,46.61,80520.79,0.0,-0.9968,1e-05,0.18578]
[1777950130637,46.61,80517.14,0.0,-0.99684,1e-05,0.18371]
[1777950131644,46.61,80515.91,0.0,-0.99686,1e-05,0.18302]
[1777950132651,46.61,80511.14,0.0,-0.99691,1e-05,0.18036]
[1777950133658,46.61,80509.83,0.0,-0.99692,1e-05,0.17963]
[1777950135672,46.61,80510.79,0.0,-0.99691,1e-05,0.18016]
[1777950136679,46.61,80509.93,0.0,-0.99692,1e-05,0.17969]
[1777950140707,46.61,80508.46,0.0,-0.99693,1e-05,0.17887]
[1777950145021,46.61,80509.13,0.0,-0.99693,1e-05,0.17924]
[1777950145742,46.61,80504.28,0.0,-0.99698,1e-05,0.17658]
[1777950150777,46.61,80503.65,0.0,-0.99698,1e-05,0.17624]
[1777950151784,46.61,80503.17,0.0,-0.99703,1e-05,0.17346]
[1777950152972,46.61,80503.17,0.0,-0.99703,1e-05,0.17346]
[1777950153074,46.61,80503.17,0.0,-0.99703,1e-05,0.17346]
[1777950153117,46.61,80501.82,0.0,-0.99704,1e-05,0.17274]
[1777950153800,46.61,80495.65,0.0,-0.99711,1e-05,0.16946]
[1777950154807,46.61,80494.13,0.0,-0.99712,1e-05,0.16866]
[1777950155813,46.61,80495.52,0.0,-0.99711,1e-05,0.16939]
[1777950160849,46.61,80495.53,0.0,-0.99711,1e-05,0.1694]
[1777950165884,46.61,80495.89,0.0,-0.9971,1e-05,0.16959]
[1777950170919,46.61,80497.08,0.0,-0.99709,1e-05,0.17021]
[1777950175954,46.61,80496.31,0.0,-0.9971,1e-05,0.16981]
[1777950180989,46.61,80496.13,0.0,-0.9971,1e-05,0.16971]
[1777950185019,46.61,80494.41,0.0,-0.99712,1e-05,0.16881]
[1777950186026,46.61,80498.8,0.0,-0.99707,1e-05,0.17113]
[1777950187033,46.61,80505.59,0.0,-0.99701,1e-05,0.17476]
[1777950193075,46.61,80505.2,0.0,-0.99701,1e-05,0.17455]
[1777950198363,46.61,80505.41,0.0,-0.99701,1e-05,0.17467]
[1777950199116,46.61,80494.75,0.0,-0.99712,1e-05,0.16899]
[1777950200124,46.61,80490.91,0.0,-0.99715,1e-05,0.16698]
[1777950201131,46.61,80489.86,0.0,-0.99716,1e-05,0.16644]
[1777950202138,46.61,80486.53,0.0,-0.9972,1e-05,0.16472]
[1777950203145,46.61,80478.06,0.0,-0.99728,1e-05,0.16042]
[1777950204152,46.61,80475.14,0.0,-0.9973,1e-05,0.15896]
[1777950205159,46.61,80473.97,0.0,-0.99731,1e-05,0.15837]
[1777950210194,46.61,80457.04,0.0,-0.99747,1e-05,0.15016]
[1777950210893,46.61,80457.04,0.0,-0.99747,1e-05,0.15016]
[1777950211201,46.61,80451.56,0.0,-0.99755,1e-05,0.14538]
[1777950213215,46.61,80452.62,0.0,-0.99754,1e-05,0.14587]
[1777950214058,46.61,80452.62,0.0,-0.99754,1e-05,0.14587]
[1777950214075,46.61,80452.62,0.0,-0.99754,1e-05,0.14587]
[1777950214862,46.61,80452.23,0.0,-0.99755,1e-05,0.14569]
[1777950215074,46.61,80452.23,0.0,-0.99755,1e-05,0.14569]
[1777950215183,46.61,80452.23,0.0,-0.99755,1e-05,0.14569]
[1777950218326,46.61,80451.59,0.0,-0.99755,1e-05,0.14539]
[1777950218574,46.61,80451.03,0.0,-0.99756,1e-05,0.14513]
[1777950219186,46.61,80451.03,0.0,-0.99756,1e-05,0.14513]
[1777950219326,46.61,80451.03,0.0,-0.99756,1e-05,0.14513]
[1777950219257,46.61,80453.04,0.0,-0.99754,1e-05,0.14606]
[1777950220264,46.61,80454.92,0.0,-0.99752,1e-05,0.14693]
[1777950221270,46.61,80454.07,0.0,-0.99753,1e-05,0.14654]
[1777950222278,46.61,80455.02,0.0,-0.99752,1e-05,0.14698]
[1777950223284,46.61,80464.59,0.0,-0.99744,1e-05,0.1515]
[1777950224291,46.61,80464.63,0.0,-0.99744,1e-05,0.15152]
[1777950228320,46.61,80467.17,0.0,-0.99742,1e-05,0.15274]
[1777950229327,46.61,80470.2,0.0,-0.99739,1e-05,0.1542]
[1777950230334,46.61,80476.1,0.0,-0.99733,1e-05,0.15709]
[1777950231341,46.61,80477.24,0.0,-0.99732,1e-05,0.15766]
[1777950233354,46.61,80478.66,0.0,-0.99731,1e-05,0.15836]
[1777950239397,46.61,80476.37,0.0,-0.99733,1e-05,0.15723]
[1777950240404,46.61,80471.1,0.0,-0.99738,1e-05,0.15464]
[1777950241411,46.61,80466.02,0.0,-0.99743,1e-05,0.15218]
[1777950242418,46.61,80466.83,0.0,-0.99742,1e-05,0.15257]
[1777950243425,46.61,80463.8,0.0,-0.99745,1e-05,0.15112]
[1777950246446,46.61,80467.54,0.0,-0.99741,1e-05,0.15292]
[1777950247453,46.61,80470.11,0.0,-0.99739,1e-05,0.15416]
[1777950248492,46.61,80471.69,0.0,-0.99737,1e-05,0.15493]
[1777950250329,46.61,80471.69,0.0,-0.99737,1e-05,0.15493]
[1777950250340,46.61,80471.14,0.0,-0.99738,1e-05,0.15466]
[1777950251481,46.61,80476.34,0.0,-0.99733,1e-05,0.15721]
[1777950252488,46.61,80477.6,0.0,-0.99732,1e-05,0.15783]
[1777950254329,46.61,80477.6,0.0,-0.99732,1e-05,0.15783]
[1777950254370,46.61,80478.72,0.0,-0.99731,1e-05,0.15839]
[1777950259537,46.61,80478.48,0.0,-0.99731,1e-05,0.15827]
[1777950263522,46.61,80478.35,0.0,-0.99731,1e-05,0.15821]
[1777950263579,46.61,80478.35,0.0,-0.99731,1e-05,0.15821]
[1777950263623,46.61,80477.86,0.0,-0.99732,1e-05,0.15796]
[1777950265579,46.61,80476.78,0.0,-0.99733,1e-05,0.15743]
[1777950269607,46.61,80477.58,0.0,-0.99732,1e-05,0.15782]
[1777950271620,46.61,80477.57,0.0,-0.99736,1e-05,0.15549]
[1777950276327,46.61,80477.72,0.0,-0.99736,1e-05,0.15556]
[1777950276427,46.61,80479.41,0.0,-0.99734,1e-05,0.15639]
[1777950277665,46.61,80477.85,0.0,-0.99736,1e-05,0.15562]
[1777950278672,46.61,80475.83,0.0,-0.99737,1e-05,0.15464]
[1777950284714,46.61,80475.52,0.0,-0.99738,1e-05,0.15449]
[1777950285721,46.61,80474.17,0.0,-0.99739,1e-05,0.15383]
[1777950290756,46.61,80474.86,0.0,-0.99738,1e-05,0.15416]
[1777950291763,46.61,80477.68,0.0,-0.99736,1e-05,0.15554]
[1777950296798,46.61,80476.49,0.0,-0.99737,1e-05,0.15496]
[1777950300825,46.61,80478.23,0.0,-0.99735,1e-05,0.15581]
[1777950305863,46.61,80478.08,0.0,-0.99735,1e-05,0.15574]
[1777950307878,46.61,80476.7,0.0,-0.99737,1e-05,0.15506]
[1777950312912,46.61,80477.25,0.0,-0.99736,1e-05,0.15533]
[1777950318956,46.61,80476.65,0.0,-0.99737,1e-05,0.15504]
[1777950319962,46.61,80474.48,0.0,-0.99739,1e-05,0.15398]
[1777950320970,46.61,80476.08,0.0,-0.99737,1e-05,0.15476]
[1777950326004,46.61,80476.37,0.0,-0.99737,1e-05,0.1549]
[1777950331039,46.61,80475.94,0.0,-0.99741,1e-05,0.15239]
[1777950335067,46.61,80474.28,0.0,-0.99743,1e-05,0.15159]
[1777950337081,46.61,80472.9,0.0,-0.99744,1e-05,0.15093]
[1777950342116,46.61,80474.01,0.0,-0.99743,1e-05,0.15146]
[1777950347151,46.61,80474.47,0.0,-0.99743,1e-05,0.15168]
[1777950352186,46.61,80475.55,0.0,-0.99742,1e-05,0.1522]
[1777950359236,46.61,80475.05,0.0,-0.99742,1e-05,0.15196]
[1777950364271,46.61,80474.85,0.0,-0.99742,1e-05,0.15186]
[1777950371320,46.61,80474.84,0.0,-0.99742,1e-05,0.15186]
[1777950376355,46.61,80474.86,0.0,-0.99742,1e-05,0.15187]
[1777950382397,46.61,80474.8,0.0,-0.99742,1e-05,0.15184]
[1777950384411,46.61,80463.15,0.0,-0.99753,1e-05,0.14633]
[1777950385418,46.61,80461.48,0.0,-0.99754,1e-05,0.14555]
[1777950391460,46.61,80461.56,0.0,-0.99758,1e-05,0.14339]
[1777950392039,46.61,80461.56,0.0,-0.99758,1e-05,0.14339]
[1777950392402,46.61,80461.56,0.0,-0.99758,1e-05,0.14339]
[1777950393473,46.61,80464.32,0.0,-0.99755,1e-05,0.14465]
[1777950394481,46.61,80465.59,0.0,-0.99754,1e-05,0.14524]
[1777950399515,46.61,80465.62,0.0,-0.99754,1e-05,0.14526]
[1777950400523,46.61,80468.0,0.0,-0.99752,1e-05,0.14636]
[1777950401530,46.61,80470.89,0.0,-0.9975,1e-05,0.14771]
[1777950402537,46.61,80473.2,0.0,-0.99747,1e-05,0.1488]
[1777950407571,46.61,80473.91,0.0,-0.99747,1e-05,0.14914]
[1777950412613,46.61,80473.5,0.0,-0.99747,1e-05,0.14895]
[1777950413620,46.61,80483.21,0.0,-0.99738,1e-05,0.1536]
[1777950414627,46.61,80487.95,0.0,-0.99734,1e-05,0.15592]
[1777950415633,46.61,80491.03,0.0,-0.99731,1e-05,0.15745]
[1777950419059,46.61,80490.71,0.0,-0.99732,1e-05,0.15729]
[1777950419160,46.61,80493.08,0.0,-0.99729,1e-05,0.15847]
[1777950420669,46.61,80495.16,0.0,-0.99727,1e-05,0.15951]
[1777950425704,46.61,80494.31,0.0,-0.99728,1e-05,0.15908]
[1777950430738,46.61,80494.53,0.0,-0.99728,1e-05,0.15919]
[1777950434078,46.61,80494.71,0.0,-0.99728,1e-05,0.15928]
[1777950434325,46.61,80494.71,0.0,-0.99728,1e-05,0.15928]
[1777950434427,46.61,80496.03,0.0,-0.99727,1e-05,0.15995]
[1777950435774,46.61,80494.07,0.0,-0.99728,1e-05,0.15896]
[1777950436780,46.61,80490.43,0.0,-0.99732,1e-05,0.15715]
[1777950441816,46.61,80489.7,0.0,-0.99732,1e-05,0.15679]
[1777950443830,46.61,80485.48,0.0,-0.99736,1e-05,0.15471]
[1777950444837,46.61,80480.55,0.0,-0.99741,1e-05,0.15232]
[1777950449872,46.61,80481.37,0.0,-0.9974,1e-05,0.15271]
[1777950451885,46.61,80481.4,0.0,-0.99744,1e-05,0.15043]
[1777950452893,46.61,80480.12,0.0,-0.99745,1e-05,0.14982]
[1777950457928,46.61,80480.22,0.0,-0.99745,1e-05,0.14987]
[1777950462963,46.61,80479.06,0.0,-0.99746,1e-05,0.14932]
[1777950467998,46.61,80479.36,0.0,-0.99746,1e-05,0.14946]
[1777950473033,46.61,80479.7,0.0,-0.99745,1e-05,0.14962]
[1777950478068,46.61,80479.1,0.0,-0.99746,1e-05,0.14934]
[1777950482098,46.61,80476.96,0.0,-0.99748,1e-05,0.14832]
[1777950485119,46.61,80478.58,0.0,-0.99746,1e-05,0.14909]
[1777950490154,46.61,80477.66,0.0,-0.99747,1e-05,0.14865]
[1777950494182,46.61,80479.12,0.0,-0.99746,1e-05,0.14935]
[1777950499217,46.61,80478.72,0.0,-0.99746,1e-05,0.14916]
[1777950504252,46.61,80479.13,0.0,-0.99746,1e-05,0.14935]
[1777950507273,46.61,80477.46,0.0,-0.99747,1e-05,0.14856]
[1777950510294,46.61,80480.58,0.0,-0.99745,1e-05,0.15004]
[1777950511301,46.61,80482.44,0.0,-0.99747,1e-05,0.14865]
[1777950512016,46.61,80482.44,0.0,-0.99747,1e-05,0.14865]
[1777950513494,46.61,80482.31,0.0,-0.99747,1e-05,0.14859]
[1777950513594,46.61,80488.78,0.0,-0.99741,1e-05,0.15168]
[1777950514322,46.61,80490.44,0.0,-0.9974,1e-05,0.15248]
[1777950519357,46.61,80488.7,0.0,-0.99741,1e-05,0.15164]
[1777950524391,46.61,80489.94,0.0,-0.9974,1e-05,0.15224]
[1777950529427,46.61,80490.73,0.0,-0.99739,1e-05,0.15262]
[1777950534461,46.61,80494.75,0.0,-0.99736,1e-05,0.15458]
[1777950535468,46.61,80496.02,0.0,-0.99735,1e-05,0.15521]
[1777950539497,46.61,80497.84,0.0,-0.99733,1e-05,0.15611]
[1777950543524,46.61,80503.18,0.0,-0.99728,1e-05,0.15877]
[1777950546546,46.61,80506.1,0.0,-0.99725,1e-05,0.16024]
[1777950547553,46.61,80507.44,0.0,-0.99724,1e-05,0.16092]
[1777950551581,46.61,80510.37,0.0,-0.99721,1e-05,0.16241]
[1777950552588,46.61,80512.7,0.0,-0.99719,1e-05,0.16361]
[1777950554602,46.61,80523.17,0.0,-0.99708,1e-05,0.16907]
[1777950555609,46.61,80526.13,0.0,-0.99705,1e-05,0.17065]
[1777950556616,46.61,80527.37,0.0,-0.99704,1e-05,0.17131]
[1777950556873,46.61,80527.37,0.0,-0.99704,1e-05,0.17131]
[1777950561383,46.61,80529.01,0.0,-0.99702,1e-05,0.17219]
[1777950561651,46.61,80526.95,0.0,-0.99704,1e-05,0.17109]
[1777950566686,46.61,80525.73,0.0,-0.99706,1e-05,0.17044]
[1777950571924,46.61,80526.31,0.0,-0.99705,1e-05,0.17075]
[1777950572728,46.61,80526.32,0.0,-0.99709,1e-05,0.16824]
[1777950577762,46.61,80526.47,0.0,-0.99709,1e-05,0.16831]
[1777950582798,46.61,80526.37,0.0,-0.99709,1e-05,0.16826]
[1777950587770,46.61,80527.08,0.0,-0.99708,1e-05,0.16864]
[1777950587825,46.61,80527.8,0.0,-0.99708,1e-05,0.16902]
[1777950587833,46.61,80528.26,0.0,-0.99707,1e-05,0.16926]
[1777950588839,46.61,80530.11,0.0,-0.99705,1e-05,0.17025]
[1777950591861,46.61,80528.8,0.0,-0.99707,1e-05,0.16955]
[1777950595889,46.61,80516.9,0.0,-0.99719,1e-05,0.16332]
[1777950596896,46.61,80516.17,0.0,-0.99719,1e-05,0.16295]
[1777950598910,46.61,80514.53,0.0,-0.99721,1e-05,0.1621]
[1777950601931,46.61,80515.77,0.0,-0.9972,1e-05,0.16274]
[1777950606966,46.61,80515.6,0.0,-0.9972,1e-05,0.16265]
[1777950612001,46.61,80515.89,0.0,-0.9972,1e-05,0.1628]
[1777950616029,46.61,80517.79,0.0,-0.99718,1e-05,0.16378]
[1777950621064,46.61,80517.13,0.0,-0.99718,1e-05,0.16344]
[1777950624086,46.61,80519.11,0.0,-0.99716,1e-05,0.16446]
[1777950625093,46.61,80523.32,0.0,-0.99712,1e-05,0.16666]
[1777950626100,46.61,80524.72,0.0,-0.99711,1e-05,0.16739]
[1777950630128,46.61,80526.28,0.0,-0.99709,1e-05,0.16821]
[1777950631135,46.61,80526.47,0.0,-0.99713,1e-05,0.16582]
[1777950636170,46.61,80528.1,0.0,-0.99712,1e-05,0.16667]
[1777950641205,46.61,80538.64,0.0,-0.99701,1e-05,0.17229]
[1777950642212,46.61,80543.57,0.0,-0.99696,1e-05,0.17497]
[1777950643219,46.61,80546.59,0.0,-0.99693,1e-05,0.17663]
[1777950646240,46.61,80548.31,0.0,-0.99691,1e-05,0.17758]
[1777950647247,46.61,80553.38,0.0,-0.99685,1e-05,0.18044]
[1777950648254,46.61,80554.98,0.0,-0.99684,1e-05,0.18134]
[1777950649261,46.61,80556.83,0.0,-0.99682,1e-05,0.18238]
[1777950650287,46.61,80560.28,0.0,-0.99678,1e-05,0.18435]
[1777950651309,46.61,80568.79,0.0,-0.99668,1e-05,0.1893]
[1777950652314,46.61,80575.2,0.0,-0.99661,1e-05,0.1931]
[1777950653321,46.61,80576.55,0.0,-0.99659,1e-05,0.1939]
[1777950654328,46.61,80573.68,0.0,-0.99662,1e-05,0.19219]
[1777950655334,46.61,80568.0,0.0,-0.99669,1e-05,0.18885]
[1777950656341,46.61,80566.58,0.0,-0.99671,1e-05,0.18802]
[1777950660370,46.61,80561.16,0.0,-0.99677,1e-05,0.18489]
[1777950661377,46.61,80557.22,0.0,-0.99681,1e-05,0.18264]
[1777950663392,46.61,80561.58,0.0,-0.99676,1e-05,0.18513]
[1777950666413,46.61,80563.4,0.0,-0.99674,1e-05,0.18618]
[1777950667420,46.61,80567.86,0.0,-0.99669,1e-05,0.18877]
[1777950668427,46.61,80572.13,0.0,-0.99664,1e-05,0.19128]
[1777950669434,46.61,80573.71,0.0,-0.99662,1e-05,0.19221]
[1777950670441,46.61,80574.9,0.0,-0.99661,1e-05,0.19292]
[1777950672455,46.61,80579.62,0.0,-0.99656,1e-05,0.19575]
[1777950677490,46.61,80579.84,0.0,-0.99655,1e-05,0.19588]
[1777950681519,46.61,80581.32,0.0,-0.99654,1e-05,0.19678]
[1777950682526,46.61,80579.94,0.0,-0.99655,1e-05,0.19594]
[1777950687561,46.61,80579.83,0.0,-0.99655,1e-05,0.19588]
[1777950691589,46.61,80579.64,0.0,-0.9966,1e-05,0.19295]
[1777950694609,46.61,80583.13,0.0,-0.99656,1e-05,0.19504]
[1777950695617,46.61,80587.57,0.0,-0.99651,1e-05,0.19773]
[1777950696624,46.61,80589.12,0.0,-0.99649,1e-05,0.19868]
[1777950702666,46.61,80583.82,0.0,-0.99655,1e-05,0.19546]
[1777950704680,46.61,80582.52,0.0,-0.99657,1e-05,0.19468]
[1777950706694,46.61,80584.41,0.0,-0.99655,1e-05,0.19581]
[1777950711729,46.61,80584.58,0.0,-0.99655,1e-05,0.19592]
[1777950714750,46.61,80586.51,0.0,-0.99652,1e-05,0.19709]
[1777950716764,46.61,80594.87,0.0,-0.99642,1e-05,0.20222]
[1777950717586,46.61,80594.87,0.0,-0.99642,1e-05,0.20222]
[1777950717771,46.61,80596.05,0.0,-0.99641,1e-05,0.20295]
[1777950718793,46.61,80596.05,0.0,-0.99641,1e-05,0.20295]
[1777950718794,46.61,80594.83,0.0,-0.99642,1e-05,0.2022]
[1777950720580,46.61,80594.05,0.0,-0.99643,1e-05,0.20171]
[1777950721667,46.61,80594.97,0.0,-0.99642,1e-05,0.20228]
[1777950726834,46.61,80596.43,0.0,-0.9964,1e-05,0.20319]
[1777950731869,46.61,80596.93,0.0,-0.9964,1e-05,0.2035]
[1777950733883,46.61,80595.31,0.0,-0.99642,1e-05,0.20249]
[1777950738919,46.61,80595.78,0.0,-0.99641,1e-05,0.20279]
[1777950742947,46.61,80605.51,0.0,-0.99629,1e-05,0.20892]
[1777950743954,46.61,80607.63,0.0,-0.99626,1e-05,0.21028]
[1777950745968,46.61,80609.23,0.0,-0.99624,1e-05,0.21131]
[1777950746975,46.61,80610.81,0.0,-0.99622,1e-05,0.21233]
[1777950749996,46.61,80615.3,0.0,-0.99617,1e-05,0.21525]
[1777950751003,46.61,80614.0,0.0,-0.99624,1e-05,0.21138]
[1777950753017,46.61,80615.27,0.0,-0.99622,1e-05,0.2122]
[1777950759059,46.61,80613.87,0.0,-0.99624,1e-05,0.2113]
[1777950763087,46.61,80615.3,0.0,-0.99622,1e-05,0.21222]
[1777950768122,46.61,80614.38,0.0,-0.99623,1e-05,0.21163]
[1777950774164,46.61,80614.48,0.0,-0.99623,1e-05,0.21169]
[1777950780206,46.61,80614.38,0.0,-0.99623,1e-05,0.21163]
[1777950785241,46.61,80614.42,0.0,-0.99623,1e-05,0.21165]
[1777950788261,46.61,80613.17,0.0,-0.99625,1e-05,0.21085]
[1777950790276,46.61,80619.27,0.0,-0.99617,1e-05,0.21481]
[1777950791282,46.61,80623.71,0.0,-0.99611,1e-05,0.21774]
[1777950792710,46.61,80623.71,0.0,-0.99611,1e-05,0.21774]
[1777950792771,46.61,80632.17,0.0,-0.996,1e-05,0.2234]
[1777950793305,46.61,80646.44,0.0,-0.9958,1e-05,0.23325]
[1777950794313,46.61,80650.5,0.0,-0.99574,1e-05,0.23612]
[1777950795320,46.61,80650.3,0.0,-0.99574,1e-05,0.23597]
[1777950797334,46.61,80655.89,0.0,-0.99566,1e-05,0.23997]
[1777950799348,46.61,80657.58,0.0,-0.99564,1e-05,0.24119]
[1777950801362,46.61,80661.66,0.0,-0.99558,1e-05,0.24415]
[1777950802369,46.61,80665.1,0.0,-0.99553,1e-05,0.24668]
[1777950803889,46.61,80673.79,0.0,-0.9954,2e-05,0.25316]
[1777950804531,46.61,80673.79,0.0,-0.9954,2e-05,0.25316]
[1777950804576,46.61,80673.79,0.0,-0.9954,2e-05,0.25316]
[1777950804632,46.61,80689.52,0.0,-0.99515,2e-05,0.26525]
[1777950805688,46.61,80689.52,0.0,-0.99515,2e-05,0.26525]
[1777950805777,46.61,80693.72,0.0,-0.99508,2e-05,0.26855]
[1777950806397,46.61,80707.45,0.0,-0.99486,2e-05,0.27962]
[1777950807404,46.61,80710.46,0.0,-0.99481,2e-05,0.2821]
[1777950808498,46.61,80710.46,0.0,-0.99481,2e-05,0.2821]
[1777950808576,46.61,80710.46,0.0,-0.99481,2e-05,0.2821]
[1777950808600,46.61,80704.46,0.0,-0.99491,2e-05,0.27718]
[1777950809418,46.61,80699.88,0.0,-0.99498,2e-05,0.27347]
[1777950811432,46.61,80696.49,0.0,-0.9951,2e-05,0.26715]
[1777950815460,46.61,80698.5,0.0,-0.99507,2e-05,0.26874]
[1777950818602,46.61,80698.05,0.0,-0.99508,2e-05,0.26838]
[1777950818751,46.61,80698.05,0.0,-0.99508,2e-05,0.26838]
[1777950818827,46.61,80698.05,0.0,-0.99508,2e-05,0.26838]
[1777950818966,46.61,80698.05,0.0,-0.99508,2e-05,0.26838]
[1777950822577,46.61,80697.91,0.0,-0.99508,2e-05,0.26827]
[1777950822611,46.61,80697.91,0.0,-0.99508,2e-05,0.26827]
[1777950822800,46.61,80697.91,0.0,-0.99508,2e-05,0.26827]
[1777950822818,46.61,80696.63,0.0,-0.9951,2e-05,0.26726]
[1777950823516,46.61,80693.92,0.0,-0.99515,2e-05,0.26512]
[1777950825529,46.61,80692.57,0.0,-0.99517,2e-05,0.26407]
[1777950826583,46.61,80692.57,0.0,-0.99517,2e-05,0.26407]
[1777950826828,46.61,80692.57,0.0,-0.99517,2e-05,0.26407]
[1777950826862,46.61,80692.57,0.0,-0.99517,2e-05,0.26407]
[1777950828329,46.61,80693.87,0.0,-0.99515,2e-05,0.26509]
[1777950828575,46.61,80693.87,0.0,-0.99515,2e-05,0.26509]
[1777950828676,46.61,80693.25,0.0,-0.99516,2e-05,0.2646]
[1777950831346,46.61,80692.23,0.0,-0.99517,2e-05,0.2638]
[1777950831409,46.61,80692.23,0.0,-0.99517,2e-05,0.2638]
[1777950831576,46.61,80692.23,0.0,-0.99517,2e-05,0.2638]
[1777950831677,46.61,80692.23,0.0,-0.99517,2e-05,0.2638]
[1777950831718,46.61,80690.11,0.0,-0.99521,2e-05,0.26215]
[1777950832580,46.61,80683.33,0.0,-0.99531,2e-05,0.25692]
[1777950833586,46.61,80681.43,0.0,-0.99534,2e-05,0.25548]
[1777950834577,46.61,80681.43,0.0,-0.99534,2e-05,0.25548]
[1777950834827,46.61,80681.43,0.0,-0.99534,2e-05,0.25548]
[1777950834907,46.61,80681.43,0.0,-0.99534,2e-05,0.25548]
[1777950834928,46.61,80679.68,0.0,-0.99537,2e-05,0.25415]
[1777950835601,46.61,80678.29,0.0,-0.99539,2e-05,0.2531]
[1777950836607,46.61,80679.8,0.0,-0.99537,2e-05,0.25424]
[1777950838576,46.61,80679.51,0.0,-0.99537,2e-05,0.25402]
[1777950838815,46.61,80679.51,0.0,-0.99537,2e-05,0.25402]
[1777950838832,46.61,80679.51,0.0,-0.99537,2e-05,0.25402]
[1777950838853,46.61,80679.51,0.0,-0.99537,2e-05,0.25402]
[1777950838917,46.61,80676.31,0.0,-0.99542,2e-05,0.25161]
[1777950839077,46.61,80676.31,0.0,-0.99542,2e-05,0.25161]
[1777950839161,46.61,80676.31,0.0,-0.99542,2e-05,0.25161]
[1777950839486,46.61,80676.31,0.0,-0.99542,2e-05,0.25161]
[1777950839574,46.61,80676.31,0.0,-0.99542,2e-05,0.25161]
[1777950839629,46.61,80677.14,0.0,-0.99541,2e-05,0.25223]
[1777950842577,46.61,80677.24,0.0,-0.99541,2e-05,0.25231]
[1777950842825,46.61,80677.24,0.0,-0.99541,2e-05,0.25231]
[1777950842948,46.61,80677.24,0.0,-0.99541,2e-05,0.25231]
[1777950846576,46.61,80676.92,0.0,-0.99541,2e-05,0.25207]
[1777950846693,46.61,80676.92,0.0,-0.99541,2e-05,0.25207]
[1777950846828,46.61,80676.92,0.0,-0.99541,2e-05,0.25207]
[1777950846952,46.61,80676.92,0.0,-0.99541,2e-05,0.25207]
[1777950847685,46.61,80666.16,0.0,-0.99557,1e-05,0.24409]
[1777950848692,46.61,80664.66,0.0,-0.9956,1e-05,0.24299]
[1777950849713,46.61,80664.66,0.0,-0.9956,1e-05,0.24299]
[1777950849828,46.61,80664.66,0.0,-0.9956,1e-05,0.24299]
[1777950849929,46.61,80665.89,0.0,-0.99558,1e-05,0.24389]
[1777950850578,46.61,80665.89,0.0,-0.99558,1e-05,0.24389]
[1777950850826,46.61,80665.89,0.0,-0.99558,1e-05,0.24389]
[1777950850885,46.61,80665.89,0.0,-0.99558,1e-05,0.24389]
[1777950853727,46.61,80663.95,0.0,-0.99561,1e-05,0.24247]
[1777950854895,46.61,80663.95,0.0,-0.99561,1e-05,0.24247]
[1777950854928,46.61,80663.95,0.0,-0.99561,1e-05,0.24247]
[1777950855077,46.61,80663.95,0.0,-0.99561,1e-05,0.24247]
[1777950857179,46.61,80665.17,0.0,-0.99559,1e-05,0.24336]
[1777950857326,46.61,80665.17,0.0,-0.99559,1e-05,0.24336]
[1777950857439,46.61,80665.17,0.0,-0.99559,1e-05,0.24336]
[1777950857755,46.61,80672.96,0.0,-0.99547,2e-05,0.2491]
[1777950858762,46.61,80676.29,0.0,-0.99542,2e-05,0.25159]
[1777950860578,46.61,80675.69,0.0,-0.99543,2e-05,0.25114]
[1777950860839,46.61,80675.69,0.0,-0.99543,2e-05,0.25114]
[1777950860986,46.61,80675.69,0.0,-0.99543,2e-05,0.25114]
[1777950860915,46.61,80674.18,0.0,-0.99545,2e-05,0.25001]
[1777950861566,46.61,80674.18,0.0,-0.99545,2e-05,0.25001]
[1777950861577,46.61,80674.18,0.0,-0.99545,2e-05,0.25001]
[1777950861782,46.61,80672.53,0.0,-0.99548,2e-05,0.24878]
[1777950862790,46.61,80667.88,0.0,-0.99555,1e-05,0.24535]
[1777950863797,46.61,80666.16,0.0,-0.99557,1e-05,0.24409]
[1777950864581,46.61,80666.16,0.0,-0.99557,1e-05,0.24409]
[1777950864828,46.61,80666.16,0.0,-0.99557,1e-05,0.24409]
[1777950864948,46.61,80666.16,0.0,-0.99557,1e-05,0.24409]
[1777950868578,46.61,80666.35,0.0,-0.99557,1e-05,0.24423]
[1777950868826,46.61,80666.35,0.0,-0.99557,1e-05,0.24423]
[1777950868979,46.61,80666.35,0.0,-0.99557,1e-05,0.24423]
[1777950870846,46.61,80668.72,0.0,-0.99554,1e-05,0.24597]
[1777950871853,46.61,80672.81,0.0,-0.99553,1e-05,0.24559]
[1777950872582,46.61,80672.81,0.0,-0.99553,1e-05,0.24559]
[1777950872826,46.61,80672.81,0.0,-0.99553,1e-05,0.24559]
[1777950872859,46.61,80677.88,0.0,-0.99546,2e-05,0.24935]
[1777950873176,46.61,80677.88,0.0,-0.99546,2e-05,0.24935]
[1777950873326,46.61,80677.88,0.0,-0.99546,2e-05,0.24935]
[1777950873867,46.61,80679.23,0.0,-0.99544,2e-05,0.25036]
[1777950875882,46.61,80681.3,0.0,-0.99541,2e-05,0.25191]
[1777950881924,46.61,80673.9,0.0,-0.99552,1e-05,0.2464]
[1777950882931,46.61,80670.67,0.0,-0.99557,1e-05,0.24402]
[1777950888405,46.61,80669.76,0.0,-0.99558,1e-05,0.24335]
[1777950888575,46.61,80669.76,0.0,-0.99558,1e-05,0.24335]
[1777950888973,46.61,80670.14,0.0,-0.99557,1e-05,0.24363]
[1777950890987,46.61,80668.73,0.0,-0.99559,1e-05,0.2426]
[1777950891995,46.61,80666.98,0.0,-0.99562,1e-05,0.24133]
[1777950896719,46.61,80667.12,0.0,-0.99562,1e-05,0.24143]
[1777950902065,46.61,80667.21,0.0,-0.99562,1e-05,0.2415]
[1777950907100,46.61,80668.91,0.0,-0.99559,1e-05,0.24273]
[1777950910120,46.61,80671.47,0.0,-0.99555,1e-05,0.24461]
[1777950912135,46.61,80679.78,0.0,-0.99543,2e-05,0.25077]
[1777950913142,46.61,80681.84,0.0,-0.9954,2e-05,0.25232]
[1777950914150,46.61,80677.73,0.0,-0.99546,2e-05,0.24924]
[1777950915156,46.61,80675.24,0.0,-0.9955,2e-05,0.24739]
[1777950920192,46.61,80675.12,0.0,-0.9955,2e-05,0.2473]
[1777950924220,46.61,80677.16,0.0,-0.99547,2e-05,0.24881]
[1777950929255,46.61,80677.4,0.0,-0.99547,2e-05,0.24899]
[1777950931269,46.61,80677.05,0.0,-0.99553,1e-05,0.24532]
[1777950937311,46.61,80675.76,0.0,-0.99555,1e-05,0.24437]
[1777950942346,46.61,80676.17,0.0,-0.99554,1e-05,0.24467]
[1777950945367,46.61,80674.31,0.0,-0.99557,1e-05,0.24331]
[1777950950401,46.61,80675.57,0.0,-0.99555,1e-05,0.24423]
[1777950954430,46.61,80670.44,0.0,-0.99563,1e-05,0.24049]
[1777950957451,46.61,80667.92,0.0,-0.99567,1e-05,0.23867]
[1777950959465,46.61,80666.41,0.0,-0.99569,1e-05,0.23759]
[1777950961484,46.61,80664.41,0.0,-0.99572,1e-05,0.23616]
[1777950964504,46.61,80657.11,0.0,-0.99582,1e-05,0.231]
[1777950965512,46.61,80652.02,0.0,-0.99589,1e-05,0.22746]
[1777950966519,46.61,80650.33,0.0,-0.99592,1e-05,0.2263]
[1777950969540,46.61,80652.37,0.0,-0.99589,1e-05,0.2277]
[1777950970547,46.61,80653.95,0.0,-0.99587,1e-05,0.2288]
[1777950975582,46.61,80653.97,0.0,-0.99586,1e-05,0.22881]
[1777950978603,46.61,80649.01,0.0,-0.99593,1e-05,0.22539]
[1777950979610,46.61,80647.27,0.0,-0.99596,1e-05,0.2242]
[1777950981624,46.61,80644.88,0.0,-0.99599,1e-05,0.22257]
[1777950984644,46.61,80640.94,0.0,-0.99604,1e-05,0.21992]
[1777950988673,46.61,80639.5,0.0,-0.99606,1e-05,0.21895]
[1777950991694,46.61,80636.6,0.0,-0.99616,1e-05,0.21393]
[1777950992701,46.61,80629.48,0.0,-0.99625,1e-05,0.2093]
[1777950997736,46.61,80630.44,0.0,-0.99624,1e-05,0.20992]
[1777951000757,46.61,80629.26,0.0,-0.99625,1e-05,0.20916]
[1777951003777,46.61,80627.06,0.0,-0.99628,1e-05,0.20775]
[1777951004785,46.61,80629.6,0.0,-0.99625,1e-05,0.20938]
[1777951009820,46.61,80628.18,0.0,-0.99626,1e-05,0.20847]
[1777951012841,46.61,80629.36,0.0,-0.99625,1e-05,0.20923]
[1777951020897,46.61,80629.61,0.0,-0.99625,1e-05,0.20939]
[1777951022911,46.61,80628.44,0.0,-0.99626,1e-05,0.20863]
[1777951025932,46.61,80629.87,0.0,-0.99624,1e-05,0.20955]
[1777951028953,46.61,80628.66,0.0,-0.99626,1e-05,0.20878]
[1777951033988,46.61,80627.87,0.0,-0.99627,1e-05,0.20827]
[1777951037009,46.61,80626.55,0.0,-0.99629,1e-05,0.20742]
[1777951040030,46.61,80627.76,0.0,-0.99627,1e-05,0.2082]
[1777951045065,46.61,80627.75,0.0,-0.99627,1e-05,0.20819]
[1777951050099,46.61,80627.47,0.0,-0.99627,1e-05,0.20801]
[1777951051582,46.61,80627.47,0.0,-0.99627,1e-05,0.20801]
[1777951052113,46.61,80627.51,0.0,-0.99633,1e-05,0.20504]
[1777951054576,46.61,80627.33,0.0,-0.99633,1e-05,0.20493]
[1777951062184,46.61,80627.49,0.0,-0.99633,1e-05,0.20503]
[1777951063195,46.61,80639.18,0.0,-0.99618,1e-05,0.21255]
[1777951064199,46.61,80648.31,0.0,-0.99605,1e-05,0.21859]
[1777951064630,46.61,80648.31,0.0,-0.99605,1e-05,0.21859]
[1777951064826,46.61,80648.31,0.0,-0.99605,1e-05,0.21859]
[1777951065205,46.61,80649.2,0.0,-0.99604,1e-05,0.21919]
[1777951066744,46.61,80649.81,0.0,-0.99603,1e-05,0.2196]
[1777951066828,46.61,80649.81,0.0,-0.99603,1e-05,0.2196]
[1777951067220,46.61,80653.69,0.0,-0.99598,1e-05,0.22222]
[1777951068227,46.61,80657.66,0.0,-0.99593,1e-05,0.22493]
[1777951069607,46.61,80658.29,0.0,-0.99592,1e-05,0.22537]
[1777951069825,46.61,80658.29,0.0,-0.99592,1e-05,0.22537]
[1777951071248,46.61,80662.2,0.0,-0.99586,1e-05,0.22807]
[1777951075514,46.61,80661.49,0.0,-0.99587,1e-05,0.22757]
[1777951075575,46.61,80661.49,0.0,-0.99587,1e-05,0.22757]
[1777951076300,46.61,80661.49,0.0,-0.99587,1e-05,0.22757]
[1777951076327,46.61,80660.93,0.0,-0.99588,1e-05,0.22719]
[1777951079305,46.61,80661.03,0.0,-0.99588,1e-05,0.22726]
[1777951082327,46.61,80664.33,0.0,-0.99583,1e-05,0.22955]
[1777951083239,46.61,80664.33,0.0,-0.99583,1e-05,0.22955]
[1777951083326,46.61,80664.33,0.0,-0.99583,1e-05,0.22955]
[1777951083333,46.61,80667.62,0.0,-0.99579,1e-05,0.23186]
[1777951090382,46.61,80669.75,0.0,-0.99576,1e-05,0.23336]
[1777951091795,46.61,80669.75,0.0,-0.99576,1e-05,0.23336]
[1777951091830,46.61,80669.75,0.0,-0.99576,1e-05,0.23336]
[1777951094109,46.61,80669.94,0.0,-0.99575,1e-05,0.2335]
[1777951094328,46.61,80669.94,0.0,-0.99575,1e-05,0.2335]
[1777951094144,46.61,80670.47,0.0,-0.99575,1e-05,0.23387]
[1777951096693,46.61,80671.01,0.0,-0.99574,1e-05,0.23425]
[1777951096825,46.61,80671.01,0.0,-0.99574,1e-05,0.23425]
[1777951097431,46.61,80674.1,0.0,-0.99569,1e-05,0.23646]
[1777951099445,46.61,80677.87,0.0,-0.99564,1e-05,0.23917]
[1777951100581,46.61,80677.87,0.0,-0.99564,1e-05,0.23917]
[1777951100829,46.61,80677.87,0.0,-0.99564,1e-05,0.23917]
[1777951100901,46.61,80677.05,0.0,-0.99565,1e-05,0.23858]
[1777951101698,46.61,80677.05,0.0,-0.99565,1e-05,0.23858]
[1777951101827,46.61,80677.05,0.0,-0.99565,1e-05,0.23858]
[1777951103473,46.61,80679.16,0.0,-0.99562,1e-05,0.24011]
[1777951108508,46.61,80679.07,0.0,-0.99562,1e-05,0.24004]
[1777951111529,46.61,80678.91,0.0,-0.99568,1e-05,0.23658]
[1777951114094,46.61,80679.0,0.0,-0.99568,1e-05,0.23664]
[1777951114324,46.61,80679.0,0.0,-0.99568,1e-05,0.23664]
[1777951114551,46.61,80671.9,0.0,-0.99578,1e-05,0.23159]
[1777951115558,46.61,80678.95,0.0,-0.99568,1e-05,0.2366]
[1777951117138,46.61,80678.95,0.0,-0.99568,1e-05,0.2366]
[1777951117331,46.61,80678.95,0.0,-0.99568,1e-05,0.2366]
[1777951117344,46.61,80681.83,0.0,-0.99564,1e-05,0.23868]
[1777951117572,46.61,80680.64,0.0,-0.99566,1e-05,0.23782]
[1777951118435,46.61,80680.64,0.0,-0.99566,1e-05,0.23782]
[1777951118575,46.61,80680.64,0.0,-0.99566,1e-05,0.23782]
[1777951118579,46.61,80679.38,0.0,-0.99568,1e-05,0.23691]
[1777951119586,46.61,80681.59,0.0,-0.99564,1e-05,0.2385]
[1777951120593,46.61,80682.81,0.0,-0.99563,1e-05,0.23939]
[1777951121985,46.61,80682.81,0.0,-0.99563,1e-05,0.23939]
[1777951122076,46.61,80682.81,0.0,-0.99563,1e-05,0.23939]
[1777951122086,46.61,80684.11,0.0,-0.99561,1e-05,0.24033]
[1777951122480,46.61,80684.11,0.0,-0.99561,1e-05,0.24033]
[1777951122574,46.61,80684.11,0.0,-0.99561,1e-05,0.24033]
[1777951122607,46.61,80682.68,0.0,-0.99563,1e-05,0.23929]
[1777951123613,46.61,80690.07,0.0,-0.99552,2e-05,0.2447]
[1777951124776,46.61,80690.07,0.0,-0.99552,2e-05,0.2447]
[1777951124827,46.61,80690.07,0.0,-0.99552,2e-05,0.2447]
[1777951126281,46.61,80690.9,0.0,-0.99551,2e-05,0.24531]
[1777951126331,46.61,80690.9,0.0,-0.99551,2e-05,0.24531]
[1777951126315,46.61,80690.06,0.0,-0.99552,2e-05,0.24469]
[1777951129500,46.61,80691.14,0.0,-0.9955,2e-05,0.24549]
[1777951129574,46.61,80691.14,0.0,-0.9955,2e-05,0.24549]
[1777951132733,46.61,80691.12,0.0,-0.9955,2e-05,0.24547]
[1777951132825,46.61,80691.12,0.0,-0.9955,2e-05,0.24547]
[1777951132927,46.61,80690.51,0.0,-0.99551,2e-05,0.24502]
[1777951135698,46.61,80688.04,0.0,-0.99555,1e-05,0.2432]
[1777951137712,46.61,80686.72,0.0,-0.99557,1e-05,0.24224]
[1777951140733,46.61,80688.03,0.0,-0.99555,1e-05,0.2432]
[1777951142579,46.61,80688.07,0.0,-0.99555,1e-05,0.24323]
[1777951144761,46.61,80692.82,0.0,-0.99548,2e-05,0.24674]
[1777951145698,46.61,80692.82,0.0,-0.99548,2e-05,0.24674]
[1777951145763,46.61,80692.82,0.0,-0.99548,2e-05,0.24674]
[1777951145828,46.61,80692.82,0.0,-0.99548,2e-05,0.24674]
[1777951145928,46.61,80693.21,0.0,-0.99547,2e-05,0.24703]
[1777951146774,46.61,80694.62,0.0,-0.99545,2e-05,0.24808]
[1777951148789,46.61,80696.97,0.0,-0.99541,2e-05,0.24984]
[1777951153824,46.61,80705.18,0.0,-0.99529,2e-05,0.25607]
[1777951154831,46.61,80708.77,0.0,-0.99523,2e-05,0.25884]
[1777951156142,46.61,80708.77,0.0,-0.99523,2e-05,0.25884]
[1777951156326,46.61,80708.77,0.0,-0.99523,2e-05,0.25884]
[1777951156381,46.61,80709.94,0.0,-0.99521,2e-05,0.25975]
[1777951158547,46.61,80710.7,0.0,-0.9952,2e-05,0.26034]
[1777951158581,46.61,80710.7,0.0,-0.9952,2e-05,0.26034]
[1777951159865,46.61,80709.7,0.0,-0.99521,2e-05,0.25956]
[1777951161880,46.61,80701.89,0.0,-0.99534,2e-05,0.25356]
[1777951162683,46.61,80701.89,0.0,-0.99534,2e-05,0.25356]
[1777951162829,46.61,80701.89,0.0,-0.99534,2e-05,0.25356]
[1777951162887,46.61,80697.93,0.0,-0.9954,2e-05,0.25056]
[1777951167921,46.61,80698.93,0.0,-0.99538,2e-05,0.25132]
[1777951170016,46.61,80698.01,0.0,-0.9954,2e-05,0.25062]
[1777951170076,46.61,80698.01,0.0,-0.9954,2e-05,0.25062]
[1777951171950,46.61,80699.39,0.0,-0.99544,2e-05,0.24818]
[1777951172495,46.61,80699.39,0.0,-0.99544,2e-05,0.24818]
[1777951172581,46.61,80699.39,0.0,-0.99544,2e-05,0.24818]
[1777951172957,46.61,80699.22,0.0,-0.99544,2e-05,0.24805]
[1777951174535,46.61,80699.27,0.0,-0.99544,2e-05,0.24809]
[1777951174577,46.61,80699.27,0.0,-0.99544,2e-05,0.24809]
[1777951177991,46.61,80706.8,0.0,-0.99532,2e-05,0.25378]
[1777951178999,46.61,80709.68,0.0,-0.99528,2e-05,0.25599]
[1777951180008,46.61,80713.83,0.0,-0.99521,2e-05,0.25919]
[1777951181136,46.61,80713.83,0.0,-0.99521,2e-05,0.25919]
[1777951181324,46.61,80713.83,0.0,-0.99521,2e-05,0.25919]
[1777951181426,46.61,80719.51,0.0,-0.99512,2e-05,0.26363]
[1777951182020,46.61,80727.75,0.0,-0.99498,2e-05,0.27019]
[1777951183027,46.61,80730.81,0.0,-0.99493,2e-05,0.27266]
[1777951186307,46.61,80731.58,0.0,-0.99492,2e-05,0.27329]
[1777951186323,46.61,80731.58,0.0,-0.99492,2e-05,0.27329]
[1777951186419,46.61,80734.77,0.0,-0.99487,2e-05,0.27589]
[1777951188062,46.61,80738.32,0.0,-0.9948,2e-05,0.27881]
[1777951189069,46.61,80731.87,0.0,-0.99491,2e-05,0.27352]
[1777951189745,46.61,80731.87,0.0,-0.99491,2e-05,0.27352]
[1777951189830,46.61,80731.87,0.0,-0.99491,2e-05,0.27352]
[1777951190076,46.61,80730.11,0.0,-0.99494,2e-05,0.2721]
[1777951192281,46.61,80730.65,0.0,-0.99494,2e-05,0.27253]
[1777951192327,46.61,80730.65,0.0,-0.99494,2e-05,0.27253]
[1777951192382,46.61,80731.06,0.0,-0.99493,2e-05,0.27287]
[1777951194485,46.61,80731.51,0.0,-0.99492,2e-05,0.27323]
[1777951194575,46.61,80731.51,0.0,-0.99492,2e-05,0.27323]
[1777951195111,46.61,80734.41,0.0,-0.99487,2e-05,0.27559]
[1777951196118,46.61,80736.44,0.0,-0.99484,2e-05,0.27726]
[1777951198131,46.61,80741.39,0.0,-0.99475,2e-05,0.28135]
[1777951198473,46.61,80741.39,0.0,-0.99475,2e-05,0.28135]
[1777951198582,46.61,80741.39,0.0,-0.99475,2e-05,0.28135]
[1777951199139,46.61,80746.49,0.0,-0.99466,2e-05,0.28563]
[1777951200687,46.61,80747.13,0.0,-0.99465,2e-05,0.28617]
[1777951200825,46.61,80747.13,0.0,-0.99465,2e-05,0.28617]
[1777951201153,46.61,80738.46,0.0,-0.9948,2e-05,0.27892]
[1777951202160,46.61,80740.73,0.0,-0.99476,2e-05,0.2808]
[1777951203149,46.61,80740.73,0.0,-0.99476,2e-05,0.2808]
[1777951203326,46.61,80740.73,0.0,-0.99476,2e-05,0.2808]
[1777951203373,46.61,80739.78,0.0,-0.99478,2e-05,0.28002]
[1777951204224,46.61,80739.78,0.0,-0.99478,2e-05,0.28002]
[1777951204322,46.61,80741.79,0.0,-0.99474,2e-05,0.28169]
[1777951206188,46.61,80742.96,0.0,-0.99472,2e-05,0.28266]
[1777951209727,46.61,80742.74,0.0,-0.99473,2e-05,0.28248]
[1777951209826,46.61,80742.74,0.0,-0.99473,2e-05,0.28248]
[1777951210216,46.61,80742.96,0.0,-0.99472,2e-05,0.28266]
[1777951215251,46.61,80741.0,0.0,-0.99476,2e-05,0.28103]
[1777951219279,46.61,80742.64,0.0,-0.99473,2e-05,0.2824]
[1777951224314,46.61,80741.73,0.0,-0.99475,2e-05,0.28164]
[1777951226328,46.61,80755.6,0.0,-0.9945,2e-05,0.29339]
[1777951227335,46.61,80766.56,0.0,-0.9943,2e-05,0.30297]
[1777951228344,46.61,80781.21,0.0,-0.99402,2e-05,0.31619]
[1777951229350,46.61,80787.06,0.0,-0.9939,2e-05,0.3216]
[1777951230357,46.61,80795.35,0.0,-0.99374,2e-05,0.3294]
[1777951231364,46.61,80787.31,0.0,-0.99398,2e-05,0.31764]
[1777951232371,46.61,80787.97,0.0,-0.99396,2e-05,0.31825]
[1777951235392,46.61,80789.73,0.0,-0.99393,2e-05,0.31988]
[1777951235496,46.61,80789.73,0.0,-0.99393,2e-05,0.31988]
[1777951236399,46.61,80791.07,0.0,-0.9939,2e-05,0.32113]
[1777951239420,46.61,80792.46,0.0,-0.99387,2e-05,0.32243]
[1777951242441,46.61,80794.62,0.0,-0.99383,2e-05,0.32445]
[1777951244455,46.61,80796.02,0.0,-0.9938,2e-05,0.32577]
[1777951244747,46.61,80796.02,0.0,-0.9938,2e-05,0.32577]
[1777951244827,46.61,80796.02,0.0,-0.9938,2e-05,0.32577]
[1777951245462,46.61,80796.33,0.0,-0.9938,2e-05,0.32606]
[1777951246485,46.61,80798.31,0.0,-0.99376,2e-05,0.32794]
[1777951247479,46.61,80808.75,0.0,-0.99354,2e-05,0.33796]
[1777951248486,46.61,80813.8,0.0,-0.99343,2e-05,0.3429]
[1777951249493,46.61,80811.19,0.0,-0.99349,2e-05,0.34034]
[1777951252514,46.61,80812.74,0.0,-0.99346,2e-05,0.34186]
[1777951253521,46.61,80810.03,0.0,-0.99351,2e-05,0.33921]
[1777951254528,46.61,80807.62,0.0,-0.99356,2e-05,0.33686]
[1777951255535,46.61,80810.5,0.0,-0.9935,2e-05,0.33966]
[1777951260574,46.61,80813.02,0.0,-0.99345,2e-05,0.34213]
[1777951261581,46.61,80821.72,0.0,-0.99326,2e-05,0.35077]
[1777951262588,46.61,80823.81,0.0,-0.99322,2e-05,0.35287]
[1777951263595,46.61,80810.73,0.0,-0.9935,2e-05,0.33989]
[1777951264602,46.61,80796.65,0.0,-0.99379,2e-05,0.32636]
[1777951265609,46.61,80796.13,0.0,-0.9938,2e-05,0.32587]
[1777951267623,46.61,80798.8,0.0,-0.99375,2e-05,0.3284]
[1777951270646,46.61,80803.25,0.0,-0.99365,2e-05,0.33265]
[1777951271653,46.61,80805.19,0.0,-0.99361,2e-05,0.33451]
[1777951272662,46.61,80803.23,0.0,-0.99365,2e-05,0.33263]
[1777951273667,46.61,80800.0,0.0,-0.99372,2e-05,0.32954]
[1777951275681,46.61,80797.46,0.0,-0.99377,2e-05,0.32713]
[1777951276688,46.61,80790.2,0.0,-0.99392,2e-05,0.32032]
[1777951277694,46.61,80788.2,0.0,-0.99396,2e-05,0.31847]
[1777951278838,46.61,80788.2,0.0,-0.99396,2e-05,0.31847]
[1777951280716,46.61,80785.98,0.0,-0.994,2e-05,0.31642]
[1777951282087,46.61,80785.98,0.0,-0.994,2e-05,0.31642]
[1777951283263,46.61,80785.46,0.0,-0.99401,2e-05,0.31594]
[1777951283327,46.61,80785.46,0.0,-0.99401,2e-05,0.31594]
[1777951283354,46.61,80785.25,0.0,-0.99402,2e-05,0.31575]
[1777951287186,46.61,80785.23,0.0,-0.99402,2e-05,0.31573]
[1777951287332,46.61,80785.23,0.0,-0.99402,2e-05,0.31573]
[1777951288772,46.61,80782.59,0.0,-0.99407,2e-05,0.31331]
[1777951290786,46.61,80780.85,0.0,-0.9941,2e-05,0.31173]
[1777951291793,46.61,80780.38,0.0,-0.99419,2e-05,0.3072]
[1777951292928,46.61,80780.38,0.0,-0.99419,2e-05,0.3072]
[1777951293077,46.61,80780.38,0.0,-0.99419,2e-05,0.3072]
[1777951293804,46.61,80780.2,0.0,-0.99419,2e-05,0.30704]
[1777951293834,46.61,80780.2,0.0,-0.99419,2e-05,0.30704]
[1777951293900,46.61,80780.38,0.0,-0.99419,2e-05,0.3072]
[1777951294814,46.61,80782.14,0.0,-0.99415,2e-05,0.30879]
[1777951298863,46.61,80782.92,0.0,-0.99414,2e-05,0.30949]
[1777951299077,46.61,80782.92,0.0,-0.99414,2e-05,0.30949]
[1777951303877,46.61,80775.96,0.0,-0.99427,2e-05,0.30325]
[1777951304651,46.61,80775.96,0.0,-0.99427,2e-05,0.30325]
[1777951304826,46.61,80775.96,0.0,-0.99427,2e-05,0.30325]
[1777951304884,46.61,80772.98,0.0,-0.99433,2e-05,0.30061]
[1777951306787,46.61,80771.87,0.0,-0.99435,2e-05,0.29963]
[1777951306834,46.61,80771.87,0.0,-0.99435,2e-05,0.29963]
[1777951306935,46.61,80771.68,0.0,-0.99435,2e-05,0.29946]
[1777951307975,46.61,80771.68,0.0,-0.99435,2e-05,0.29946]
[1777951308080,46.61,80771.68,0.0,-0.99435,2e-05,0.29946]
[1777951308181,46.61,80777.66,0.0,-0.99424,2e-05,0.30476]
[1777951308912,46.61,80780.49,0.0,-0.99418,2e-05,0.3073]
[1777951309919,46.61,80781.19,0.0,-0.99417,2e-05,0.30793]
[1777951314954,46.61,80780.44,0.0,-0.99418,2e-05,0.30726]
[1777951315886,46.61,80780.44,0.0,-0.99418,2e-05,0.30726]
[1777951316075,46.61,80780.44,0.0,-0.99418,2e-05,0.30726]
[1777951316162,46.61,80782.43,0.0,-0.99415,2e-05,0.30905]
[1777951317584,46.61,80782.46,0.0,-0.99415,2e-05,0.30908]
[1777951317827,46.61,80782.46,0.0,-0.99415,2e-05,0.30908]
[1777951317975,46.61,80782.51,0.0,-0.99414,2e-05,0.30912]
[1777951319989,46.61,80783.98,0.0,-0.99412,2e-05,0.31045]
[1777951324002,46.61,80784.28,0.0,-0.99411,2e-05,0.31072]
[1777951324078,46.61,80784.28,0.0,-0.99411,2e-05,0.31072]
[1777951326036,46.61,80796.5,0.0,-0.99387,2e-05,0.32198]
[1777951327043,46.61,80809.14,0.0,-0.99361,2e-05,0.33398]
[1777951328050,46.61,80812.28,0.0,-0.99355,2e-05,0.33702]
[1777951329545,46.61,80812.28,0.0,-0.99355,2e-05,0.33702]
[1777951329575,46.61,80812.28,0.0,-0.99355,2e-05,0.33702]
[1777951332080,46.61,80814.87,0.0,-0.99349,2e-05,0.33955]
[1777951334057,46.61,80815.35,0.0,-0.99348,2e-05,0.34002]
[1777951334076,46.61,80815.35,0.0,-0.99348,2e-05,0.34002]
[1777951334422,46.61,80815.35,0.0,-0.99348,2e-05,0.34002]
[1777951334575,46.61,80815.35,0.0,-0.99348,2e-05,0.34002]
[1777951334520,46.61,80815.04,0.0,-0.99349,2e-05,0.33971]
[1777951340138,46.61,80815.43,0.0,-0.99348,2e-05,0.34009]
[1777951341648,46.61,80815.34,0.0,-0.99348,2e-05,0.34001]
[1777951341829,46.61,80815.34,0.0,-0.99348,2e-05,0.34001]
[1777951344166,46.61,80817.77,0.0,-0.99343,2e-05,0.34239]
[1777951344849,46.61,80817.77,0.0,-0.99343,2e-05,0.34239]
[1777951345088,46.61,80817.77,0.0,-0.99343,2e-05,0.34239]
[1777951345173,46.61,80812.07,0.0,-0.99355,2e-05,0.33682]
[1777951345663,46.61,80812.07,0.0,-0.99355,2e-05,0.33682]
[1777951345827,46.61,80812.07,0.0,-0.99355,2e-05,0.33682]
[1777951346180,46.61,80807.7,0.0,-0.99364,2e-05,0.3326]
[1777951348194,46.61,80805.28,0.0,-0.99369,2e-05,0.33028]
[1777951349201,46.61,80797.27,0.0,-0.99386,2e-05,0.3227]
[1777951350151,46.61,80797.27,0.0,-0.99386,2e-05,0.3227]
[1777951350325,46.61,80797.27,0.0,-0.99386,2e-05,0.3227]
[1777951350459,46.61,80792.67,0.0,-0.99395,2e-05,0.31842]
[1777951351215,46.61,80792.6,0.0,-0.99403,2e-05,0.31417]
[1777951353229,46.61,80801.79,0.0,-0.99384,2e-05,0.3227]
[1777951354235,46.61,80805.01,0.0,-0.99378,2e-05,0.32573]
[1777951355243,46.61,80807.29,0.0,-0.99373,2e-05,0.32789]
[1777951356250,46.61,80806.15,0.0,-0.99375,2e-05,0.32681]
[1777951356998,46.61,80806.15,0.0,-0.99375,2e-05,0.32681]
[1777951357085,46.61,80806.15,0.0,-0.99375,2e-05,0.32681]
[1777951357257,46.61,80805.66,0.0,-0.99376,2e-05,0.32635]
[1777951362291,46.61,80803.71,0.0,-0.9938,2e-05,0.3245]
[1777951367326,46.61,80804.16,0.0,-0.9938,2e-05,0.32493]
[1777951370347,46.61,80801.84,0.0,-0.99384,2e-05,0.32275]
[1777951372362,46.61,80797.63,0.0,-0.99393,2e-05,0.31882]
[1777951377397,46.61,80796.61,0.0,-0.99395,2e-05,0.31787]
[1777951382432,46.61,80795.58,0.0,-0.99397,2e-05,0.31692]
[1777951383439,46.61,80788.94,0.0,-0.9941,2e-05,0.31083]
[1777951384446,46.61,80782.27,0.0,-0.99422,2e-05,0.30482]
[1777951385452,46.61,80780.01,0.0,-0.99427,2e-05,0.3028]
[1777951388942,46.61,80779.14,0.0,-0.99428,2e-05,0.30203]
[1777951389076,46.61,80779.14,0.0,-0.99428,2e-05,0.30203]
[1777951393509,46.61,80775.18,0.0,-0.99436,2e-05,0.29853]
[1777951394516,46.61,80773.3,0.0,-0.99439,2e-05,0.29688]
[1777951395523,46.61,80771.57,0.0,-0.99443,2e-05,0.29537]
[1777951396530,46.61,80764.53,0.0,-0.99455,2e-05,0.28929]
[1777951397537,46.61,80762.82,0.0,-0.99458,2e-05,0.28783]
[1777951398076,46.61,80762.82,0.0,-0.99458,2e-05,0.28783]
[1777951398544,46.61,80758.93,0.0,-0.99465,2e-05,0.28453]
[1777951399551,46.61,80760.36,0.0,-0.99463,2e-05,0.28574]
[1777951401565,46.61,80758.94,0.0,-0.99465,2e-05,0.28454]
[1777951401793,46.61,80758.94,0.0,-0.99465,2e-05,0.28454]
[1777951401826,46.61,80758.94,0.0,-0.99465,2e-05,0.28454]
[1777951402206,46.61,80758.94,0.0,-0.99465,2e-05,0.28454]
[1777951402325,46.61,80758.94,0.0,-0.99465,2e-05,0.28454]
[1777951402572,46.61,80759.15,0.0,-0.99465,2e-05,0.28472]
[1777951403579,46.61,80765.72,0.0,-0.99453,2e-05,0.29031]
[1777951404586,46.61,80767.25,0.0,-0.9945,2e-05,0.29163]
[1777951405297,46.61,80767.25,0.0,-0.9945,2e-05,0.29163]
[1777951405326,46.61,80767.25,0.0,-0.9945,2e-05,0.29163]
[1777951405593,46.61,80770.18,0.0,-0.99445,2e-05,0.29416]
[1777951408874,46.61,80769.96,0.0,-0.99445,2e-05,0.29397]
[1777951409074,46.61,80769.96,0.0,-0.99445,2e-05,0.29397]
[1777951409621,46.61,80769.28,0.0,-0.99447,2e-05,0.29338]
[1777951411635,46.61,80769.37,0.0,-0.99454,2e-05,0.28951]
[1777951412461,46.61,80769.37,0.0,-0.99454,2e-05,0.28951]
[1777951412576,46.61,80769.37,0.0,-0.99454,2e-05,0.28951]
[1777951415663,46.61,80772.3,0.0,-0.99448,2e-05,0.29203]
[1777951416891,46.61,80772.98,0.0,-0.99447,2e-05,0.29262]
[1777951417076,46.61,80772.98,0.0,-0.99447,2e-05,0.29262]
[1777951417288,46.61,80772.98,0.0,-0.99447,2e-05,0.29262]
[1777951417327,46.61,80772.98,0.0,-0.99447,2e-05,0.29262]
[1777951417677,46.61,80772.95,0.0,-0.99447,2e-05,0.2926]
[1777951419522,46.61,80772.95,0.0,-0.99447,2e-05,0.2926]
[1777951419576,46.61,80772.95,0.0,-0.99447,2e-05,0.2926]
[1777951419619,46.61,80768.01,0.0,-0.99456,2e-05,0.28835]
[1777951419692,46.61,80765.32,0.0,-0.99461,2e-05,0.28606]
[1777951422647,46.61,80764.49,0.0,-0.99463,2e-05,0.28535]
[1777951421706,46.61,80765.87,0.0,-0.9946,2e-05,0.28652]
[1777951422824,46.61,80765.87,0.0,-0.9946,2e-05,0.28652]
[1777951422859,46.61,80765.96,0.0,-0.9946,2e-05,0.2866]
[1777951424204,46.61,80765.96,0.0,-0.9946,2e-05,0.2866]
[1777951424331,46.61,80765.96,0.0,-0.9946,2e-05,0.2866]
[1777951424726,46.61,80770.04,0.0,-0.99453,2e-05,0.29009]
[1777951427432,46.61,80770.9,0.0,-0.99451,2e-05,0.29083]
[1777951427575,46.61,80770.9,0.0,-0.99451,2e-05,0.29083]
[1777951427602,46.61,80771.89,0.0,-0.99449,2e-05,0.29168]
[1777951429827,46.61,80771.29,0.0,-0.9945,2e-05,0.29116]
[1777951430082,46.61,80771.29,0.0,-0.9945,2e-05,0.29116]
[1777951430182,46.61,80769.76,0.0,-0.99453,2e-05,0.28985]
[1777951432825,46.61,80770.81,0.0,-0.99451,2e-05,0.29075]
[1777951433074,46.61,80770.81,0.0,-0.99451,2e-05,0.29075]
[1777951433170,46.61,80774.14,0.0,-0.99445,2e-05,0.29363]
[1777951433872,46.61,80774.14,0.0,-0.99445,2e-05,0.29363]
[1777951434079,46.61,80774.14,0.0,-0.99445,2e-05,0.29363]
[1777951434180,46.61,80772.41,0.0,-0.99448,2e-05,0.29213]
[1777951435804,46.61,80770.56,0.0,-0.99452,2e-05,0.29053]
[1777951436811,46.61,80767.36,0.0,-0.99457,2e-05,0.28779]
[1777951437787,46.61,80767.36,0.0,-0.99457,2e-05,0.28779]
[1777951437824,46.61,80767.36,0.0,-0.99457,2e-05,0.28779]
[1777951437926,46.61,80765.96,0.0,-0.9946,2e-05,0.2866]
[1777951441923,46.61,80765.38,0.0,-0.99461,2e-05,0.28611]
[1777951442077,46.61,80765.38,0.0,-0.99461,2e-05,0.28611]
[1777951442139,46.61,80775.93,0.0,-0.99442,2e-05,0.29518]
[1777951442853,46.61,80781.63,0.0,-0.99431,2e-05,0.30019]
[1777951443952,46.61,80781.63,0.0,-0.99431,2e-05,0.30019]
[1777951444077,46.61,80781.63,0.0,-0.99431,2e-05,0.30019]
[1777951444178,46.61,80784.27,0.0,-0.99426,2e-05,0.30253]
[1777951450579,46.61,80783.62,0.0,-0.99427,2e-05,0.30195]
[1777951450595,46.61,80782.36,0.0,-0.9943,2e-05,0.30083]
[1777951450830,46.61,80782.36,0.0,-0.9943,2e-05,0.30083]
[1777951452925,46.61,80784.31,0.0,-0.99426,2e-05,0.30257]
[1777951456431,46.61,80784.02,0.0,-0.99427,2e-05,0.30231]
[1777951456574,46.61,80784.02,0.0,-0.99427,2e-05,0.30231]
[1777951456635,46.61,80786.38,0.0,-0.99422,2e-05,0.30441]
[1777951456993,46.61,80786.38,0.0,-0.99422,2e-05,0.30441]
[1777951457075,46.61,80786.38,0.0,-0.99422,2e-05,0.30441]
[1777951457176,46.61,80785.74,0.0,-0.99423,2e-05,0.30384]
[1777951462998,46.61,80786.21,0.0,-0.99423,2e-05,0.30426]
[1777951465006,46.61,80786.48,0.0,-0.99422,2e-05,0.3045]
[1777951465075,46.61,80786.48,0.0,-0.99422,2e-05,0.3045]
[1777951465301,46.61,80792.5,0.0,-0.9941,2e-05,0.30993]
[1777951467027,46.61,80795.59,0.0,-0.99404,2e-05,0.31275]
[1777951468205,46.61,80795.59,0.0,-0.99404,2e-05,0.31275]
[1777951468329,46.61,80795.59,0.0,-0.99404,2e-05,0.31275]
[1777951468430,46.61,80797.2,0.0,-0.99401,2e-05,0.31422]
[1777951470048,46.61,80798.98,0.0,-0.99398,2e-05,0.31586]
[1777951471055,46.61,80799.76,0.0,-0.99404,2e-05,0.3124]
[1777951475083,46.61,80801.8,0.0,-0.994,2e-05,0.31427]
[1777951476090,46.61,80804.85,0.0,-0.99394,2e-05,0.31709]
[1777951481124,46.61,80802.15,0.0,-0.99399,2e-05,0.31459]
[1777951482132,46.61,80800.95,0.0,-0.99402,2e-05,0.31349]
[1777951483139,46.61,80809.88,0.0,-0.99384,2e-05,0.32178]
[1777951484146,46.61,80811.89,0.0,-0.9938,2e-05,0.32367]
[1777951485153,46.61,80806.46,0.0,-0.99391,2e-05,0.31858]
[1777951490188,46.61,80806.41,0.0,-0.99391,2e-05,0.31853]
[1777951492202,46.61,80805.08,0.0,-0.99393,2e-05,0.3173]
[1777951497238,46.61,80805.63,0.0,-0.99392,2e-05,0.31781]
[1777951498244,46.61,80807.61,0.0,-0.99388,2e-05,0.31965]
[1777951499251,46.61,80811.49,0.0,-0.99381,2e-05,0.32329]
[1777951502274,46.61,80816.16,0.0,-0.99371,2e-05,0.32772]
[1777951503281,46.61,80812.88,0.0,-0.99378,2e-05,0.3246]
[1777951506302,46.61,80811.16,0.0,-0.99381,2e-05,0.32298]
[1777951508316,46.61,80812.31,0.0,-0.99379,2e-05,0.32407]
[1777951512344,46.61,80815.89,0.0,-0.99372,2e-05,0.32746]
[1777951513350,46.61,80817.56,0.0,-0.99368,2e-05,0.32906]
[1777951514358,46.61,80820.05,0.0,-0.99363,2e-05,0.33144]
[1777951515365,46.61,80826.62,0.0,-0.99349,2e-05,0.33782]
[1777951519393,46.61,80831.97,0.0,-0.99338,2e-05,0.34308]
[1777951520400,46.61,80843.02,0.0,-0.99314,2e-05,0.35417]
[1777951521408,46.61,80844.52,0.0,-0.9931,2e-05,0.3557]
[1777951522415,46.61,80849.86,0.0,-0.99298,2e-05,0.36118]
[1777951523422,46.61,80844.18,0.0,-0.99311,2e-05,0.35535]
[1777951524097,46.61,80844.18,0.0,-0.99311,2e-05,0.35535]
[1777951525669,46.61,80846.03,0.0,-0.99307,2e-05,0.35724]
[1777951526077,46.61,80846.03,0.0,-0.99307,2e-05,0.35724]
[1777951530471,46.61,80842.82,0.0,-0.99314,2e-05,0.35397]
[1777951531478,46.61,80840.48,0.0,-0.99328,2e-05,0.34706]
[1777951532437,46.61,80840.48,0.0,-0.99328,2e-05,0.34706]
[1777951532575,46.61,80840.48,0.0,-0.99328,2e-05,0.34706]
[1777951533840,46.61,80840.86,0.0,-0.99327,2e-05,0.34744]
[1777951534075,46.61,80840.86,0.0,-0.99327,2e-05,0.34744]
[1777951534499,46.61,80839.63,0.0,-0.9933,2e-05,0.34621]
[1777951535506,46.61,80833.48,0.0,-0.99343,2e-05,0.34011]
[1777951536513,46.61,80827.91,0.0,-0.99355,2e-05,0.33466]
[1777951536885,46.61,80827.91,0.0,-0.99355,2e-05,0.33466]
[1777951537076,46.61,80827.91,0.0,-0.99355,2e-05,0.33466]
[1777951537520,46.61,80825.59,0.0,-0.9936,2e-05,0.33242]
[1777951538527,46.61,80822.74,0.0,-0.99366,2e-05,0.32967]
[1777951539740,46.61,80822.74,0.0,-0.99366,2e-05,0.32967]
[1777951539774,46.61,80821.38,0.0,-0.99368,2e-05,0.32837]
[1777951539826,46.61,80821.38,0.0,-0.99368,2e-05,0.32837]
[1777951540585,46.61,80821.38,0.0,-0.99368,2e-05,0.32837]
[1777951540827,46.61,80822.14,0.0,-0.99367,2e-05,0.3291]
[1777951542555,46.61,80824.89,0.0,-0.99361,2e-05,0.33174]
[1777951547590,46.61,80816.42,0.0,-0.99379,2e-05,0.32366]
[1777951548597,46.61,80810.5,0.0,-0.99391,2e-05,0.3181]
[1777951549604,46.61,80807.19,0.0,-0.99397,2e-05,0.31503]
[1777951550004,46.61,80807.19,0.0,-0.99397,2e-05,0.31503]
[1777951550076,46.61,80807.19,0.0,-0.99397,2e-05,0.31503]
[1777951550611,46.61,80804.02,0.0,-0.99403,2e-05,0.31212]
[1777951551587,46.61,80804.02,0.0,-0.99403,2e-05,0.31212]
[1777951551618,46.61,80805.94,0.0,-0.994,2e-05,0.31388]
[1777951551826,46.61,80805.94,0.0,-0.994,2e-05,0.31388]
[1777951554639,46.61,80803.99,0.0,-0.99403,2e-05,0.31209]
[1777951554857,46.61,80803.99,0.0,-0.99403,2e-05,0.31209]
[1777951555074,46.61,80803.99,0.0,-0.99403,2e-05,0.31209]
[1777951557659,46.61,80799.89,0.0,-0.99411,2e-05,0.30835]
[1777951558667,46.61,80798.57,0.0,-0.99414,2e-05,0.30716]
[1777951559959,46.61,80798.17,0.0,-0.99415,2e-05,0.3068]
[1777951560076,46.61,80798.17,0.0,-0.99415,2e-05,0.3068]
[1777951560681,46.61,80793.9,0.0,-0.99423,2e-05,0.30296]
[1777951561689,46.61,80797.79,0.0,-0.99416,2e-05,0.30645]
[1777951562071,46.61,80797.79,0.0,-0.99416,2e-05,0.30645]
[1777951562326,46.61,80797.79,0.0,-0.99416,2e-05,0.30645]
[1777951562695,46.61,80797.02,0.0,-0.99417,2e-05,0.30576]
[1777951563702,46.61,80798.21,0.0,-0.99415,2e-05,0.30683]
[1777951565101,46.61,80798.78,0.0,-0.99414,2e-05,0.30735]
[1777951565324,46.61,80798.78,0.0,-0.99414,2e-05,0.30735]
[1777951569184,46.61,80797.8,0.0,-0.99416,2e-05,0.30646]
[1777951569327,46.61,80797.8,0.0,-0.99416,2e-05,0.30646]
[1777951569490,46.61,80797.8,0.0,-0.99416,2e-05,0.30646]
[1777951569583,46.61,80797.8,0.0,-0.99416,2e-05,0.30646]
[1777951569744,46.61,80798.79,0.0,-0.99414,2e-05,0.30736]
[1777951572765,46.61,80789.45,0.0,-0.99431,2e-05,0.299]
[1777951573405,46.61,80789.45,0.0,-0.99431,2e-05,0.299]
[1777951573575,46.61,80789.45,0.0,-0.99431,2e-05,0.299]
[1777951573588,46.61,80789.45,0.0,-0.99431,2e-05,0.299]
[1777951573825,46.61,80789.45,0.0,-0.99431,2e-05,0.299]
[1777951573833,46.61,80788.43,0.0,-0.99433,2e-05,0.2981]
[1777951575786,46.61,80783.87,0.0,-0.99442,2e-05,0.29411]
[1777951576825,46.61,80783.87,0.0,-0.99442,2e-05,0.29411]
[1777951576793,46.61,80775.66,0.0,-0.99457,2e-05,0.28702]
[1777951577075,46.61,80775.66,0.0,-0.99457,2e-05,0.28702]
[1777951577801,46.61,80773.8,0.0,-0.9946,2e-05,0.28544]
[1777951579815,46.61,80766.42,0.0,-0.99473,2e-05,0.27922]
[1777951580822,46.61,80762.35,0.0,-0.99481,2e-05,0.27584]
[1777951581829,46.61,80758.21,0.0,-0.99488,2e-05,0.27244]
[1777951582836,46.61,80755.67,0.0,-0.99492,2e-05,0.27037]
[1777951583975,46.61,80756.47,0.0,-0.99491,2e-05,0.27102]
[1777951584075,46.61,80756.47,0.0,-0.99491,2e-05,0.27102]
[1777951584850,46.61,80755.15,0.0,-0.99493,2e-05,0.26995]
[1777951585856,46.61,80753.53,0.0,-0.99496,2e-05,0.26864]
[1777951586864,46.61,80750.84,0.0,-0.995,2e-05,0.26648]
[1777951588199,46.61,80750.84,0.0,-0.995,2e-05,0.26648]
[1777951588326,46.61,80750.84,0.0,-0.995,2e-05,0.26648]
[1777951588410,46.61,80751.01,0.0,-0.995,2e-05,0.26661]
[1777951590639,46.61,80756.03,0.0,-0.99491,2e-05,0.27067]
[1777951591476,46.61,80758.56,0.0,-0.99494,2e-05,0.26895]
[1777951592074,46.61,80758.56,0.0,-0.99494,2e-05,0.26895]
[1777951592125,46.61,80757.43,0.0,-0.99496,2e-05,0.26804]
[1777951592906,46.61,80755.97,0.0,-0.99498,2e-05,0.26686]
[1777951597942,46.61,80756.05,0.0,-0.99498,2e-05,0.26693]
[1777951599956,46.61,80757.97,0.0,-0.99495,2e-05,0.26847]
[1777951601108,46.61,80757.97,0.0,-0.99495,2e-05,0.26847]
[1777951601324,46.61,80757.97,0.0,-0.99495,2e-05,0.26847]
[1777951601831,46.61,80757.97,0.0,-0.99495,2e-05,0.26847]
[1777951601855,46.61,80757.17,0.0,-0.99496,2e-05,0.26783]
[1777951602076,46.61,80757.17,0.0,-0.99496,2e-05,0.26783]
[1777951602177,46.61,80755.26,0.0,-0.995,2e-05,0.26629]
[1777951603986,46.61,80766.04,0.0,-0.99481,2e-05,0.27507]
[1777951604993,46.61,80768.07,0.0,-0.99478,2e-05,0.27674]
[1777951606776,46.61,80768.07,0.0,-0.99478,2e-05,0.27674]
[1777951606825,46.61,80768.07,0.0,-0.99478,2e-05,0.27674]
[1777951607006,46.61,80765.76,0.0,-0.99482,2e-05,0.27483]
[1777951611900,46.61,80766.0,0.0,-0.99481,2e-05,0.27503]
[1777951612039,46.61,80766.0,0.0,-0.99481,2e-05,0.27503]
[1777951612076,46.61,80766.0,0.0,-0.99481,2e-05,0.27503]
[1777951612177,46.61,80765.8,0.0,-0.99482,2e-05,0.27487]
[1777951614884,46.61,80766.24,0.0,-0.99481,2e-05,0.27523]
[1777951615016,46.61,80766.24,0.0,-0.99481,2e-05,0.27523]
[1777951615081,46.61,80766.24,0.0,-0.99481,2e-05,0.27523]
[1777951615095,46.61,80757.92,0.0,-0.99495,2e-05,0.26843]
[1777951616071,46.61,80755.81,0.0,-0.99499,2e-05,0.26673]
[1777951617077,46.61,80756.9,0.0,-0.99497,2e-05,0.26761]
[1777951618728,46.61,80756.9,0.0,-0.99497,2e-05,0.26761]
[1777951618830,46.61,80756.9,0.0,-0.99497,2e-05,0.26761]
[1777951618829,46.61,80756.97,0.0,-0.99497,2e-05,0.26767]
[1777951619670,46.61,80756.97,0.0,-0.99497,2e-05,0.26767]
[1777951619830,46.61,80756.97,0.0,-0.99497,2e-05,0.26767]
[1777951619682,46.61,80755.7,0.0,-0.99499,2e-05,0.26665]
[1777951620099,46.61,80754.24,0.0,-0.99501,2e-05,0.26547]
[1777951625134,46.61,80755.07,0.0,-0.995,2e-05,0.26614]
[1777951626014,46.61,80755.07,0.0,-0.995,2e-05,0.26614]
[1777951626075,46.61,80755.07,0.0,-0.995,2e-05,0.26614]
[1777951626746,46.61,80755.07,0.0,-0.995,2e-05,0.26614]
[1777951626826,46.61,80755.07,0.0,-0.995,2e-05,0.26614]
[1777951626808,46.61,80755.76,0.0,-0.99499,2e-05,0.26669]
[1777951628933,46.61,80755.08,0.0,-0.995,2e-05,0.26615]
[1777951629075,46.61,80755.08,0.0,-0.995,2e-05,0.26615]
[1777951629161,46.61,80759.72,0.0,-0.99492,2e-05,0.26989]
[1777951630169,46.61,80763.44,0.0,-0.99486,2e-05,0.27293]
[1777951633700,46.61,80763.71,0.0,-0.99485,2e-05,0.27315]
[1777951633826,46.61,80763.71,0.0,-0.99485,2e-05,0.27315]
[1777951633772,46.61,80763.9,0.0,-0.99485,2e-05,0.2733]
[1777951636216,46.61,80771.33,0.0,-0.99472,2e-05,0.27946]
[1777951637217,46.61,80781.66,0.0,-0.99453,2e-05,0.28821]
[1777951638085,46.61,80781.66,0.0,-0.99453,2e-05,0.28821]
[1777951638324,46.61,80781.66,0.0,-0.99453,2e-05,0.28821]
[1777951638369,46.61,80781.91,0.0,-0.99453,2e-05,0.28843]
[1777951640239,46.61,80783.37,0.0,-0.9945,2e-05,0.28968]
[1777951642072,46.61,80783.63,0.0,-0.9945,2e-05,0.28991]
[1777951642327,46.61,80783.63,0.0,-0.9945,2e-05,0.28991]
[1777951642420,46.61,80783.16,0.0,-0.99451,2e-05,0.2895]
[1777951646651,46.61,80783.79,0.0,-0.99449,2e-05,0.29004]
[1777951646825,46.61,80783.79,0.0,-0.99449,2e-05,0.29004]
[1777951648303,46.61,80782.66,0.0,-0.99451,2e-05,0.28907]
[1777951649664,46.61,80782.66,0.0,-0.99451,2e-05,0.28907]
[1777951649834,46.61,80782.66,0.0,-0.99451,2e-05,0.28907]
[1777951649855,46.61,80779.02,0.0,-0.99458,2e-05,0.28595]
[1777951650317,46.61,80774.21,0.0,-0.99467,2e-05,0.28188]
[1777951651008,46.61,80774.21,0.0,-0.99467,2e-05,0.28188]
[1777951651076,46.61,80774.21,0.0,-0.99467,2e-05,0.28188]
[1777951651325,46.61,80769.62,0.0,-0.99482,2e-05,0.27419]
[1777951652332,46.61,80768.01,0.0,-0.99485,2e-05,0.27286]
[1777951655176,46.61,80767.08,0.0,-0.99486,2e-05,0.2721]
[1777951655329,46.61,80767.08,0.0,-0.99486,2e-05,0.2721]
[1777951655353,46.61,80766.66,0.0,-0.99487,2e-05,0.27176]
[1777951656359,46.61,80765.65,0.0,-0.99489,2e-05,0.27093]
[1777951660388,46.61,80764.12,0.0,-0.99491,2e-05,0.26969]
[1777951664080,46.61,80763.61,0.0,-0.99492,2e-05,0.26927]
[1777951667024,46.61,80763.08,0.0,-0.99493,2e-05,0.26884]
[1777951667076,46.61,80763.08,0.0,-0.99493,2e-05,0.26884]
[1777951667437,46.61,80762.14,0.0,-0.99495,2e-05,0.26808]
[1777951668082,46.61,80762.14,0.0,-0.99495,2e-05,0.26808]
[1777951668325,46.61,80762.14,0.0,-0.99495,2e-05,0.26808]
[1777951668444,46.61,80759.0,0.0,-0.995,2e-05,0.26555]
[1777951669451,46.61,80760.47,0.0,-0.99498,2e-05,0.26674]
[1777951674486,46.61,80759.77,0.0,-0.99499,2e-05,0.26617]
[1777951676255,46.61,80759.7,0.0,-0.99499,2e-05,0.26612]
[1777951676263,46.61,80759.7,0.0,-0.99499,2e-05,0.26612]
[1777951676332,46.61,80759.7,0.0,-0.99499,2e-05,0.26612]
[1777951676500,46.61,80760.39,0.0,-0.99498,2e-05,0.26667]
[1777951678514,46.61,80759.24,0.0,-0.995,2e-05,0.26575]
[1777951683548,46.61,80758.9,0.0,-0.995,2e-05,0.26547]
[1777951688364,46.61,80759.07,0.0,-0.995,2e-05,0.26561]
[1777951688418,46.61,80759.07,0.0,-0.995,2e-05,0.26561]
[1777951688576,46.61,80759.07,0.0,-0.995,2e-05,0.26561]
[1777951688584,46.61,80759.57,0.0,-0.99499,2e-05,0.26601]
[1777951689591,46.61,80766.51,0.0,-0.99487,2e-05,0.27164]
[1777951691605,46.61,80767.54,0.0,-0.99486,2e-05,0.27248]
[1777951696639,46.61,80766.76,0.0,-0.99487,2e-05,0.27184]
[1777951699661,46.61,80765.69,0.0,-0.99489,2e-05,0.27097]
[1777951702347,46.61,80765.8,0.0,-0.99489,2e-05,0.27106]
[1777951702401,46.61,80765.8,0.0,-0.99489,2e-05,0.27106]
[1777951702575,46.61,80765.8,0.0,-0.99489,2e-05,0.27106]
[1777951702681,46.61,80765.39,0.0,-0.99489,2e-05,0.27072]
[1777951707717,46.61,80764.28,0.0,-0.99491,2e-05,0.26982]
[1777951708683,46.61,80764.28,0.0,-0.99491,2e-05,0.26982]
[1777951708685,46.61,80764.28,0.0,-0.99491,2e-05,0.26982]
[1777951708831,46.61,80764.28,0.0,-0.99491,2e-05,0.26982]
[1777951708898,46.61,80765.1,0.0,-0.9949,2e-05,0.27049]
[1777951710738,46.61,80764.12,0.0,-0.99491,2e-05,0.26969]
[1777951711745,46.61,80764.36,0.0,-0.99498,2e-05,0.26611]
[1777951713502,46.61,80763.97,0.0,-0.99499,2e-05,0.2658]
[1777951713575,46.61,80763.97,0.0,-0.99499,2e-05,0.2658]
[1777951713759,46.61,80761.98,0.0,-0.99502,2e-05,0.2642]
[1777951718794,46.61,80762.47,0.0,-0.99501,2e-05,0.26459]
[1777951719706,46.61,80762.47,0.0,-0.99501,2e-05,0.26459]
[1777951719829,46.61,80762.47,0.0,-0.99501,2e-05,0.26459]
[1777951719927,46.61,80762.99,0.0,-0.995,2e-05,0.26501]
[1777951720078,46.61,80762.99,0.0,-0.995,2e-05,0.26501]
[1777951720808,46.61,80762.78,0.0,-0.99501,2e-05,0.26484]
[1777951725441,46.61,80762.67,0.0,-0.99501,2e-05,0.26475]
[1777951725578,46.61,80762.67,0.0,-0.99501,2e-05,0.26475]
[1777951725843,46.61,80761.59,0.0,-0.99503,2e-05,0.26389]
[1777951726850,46.61,80762.88,0.0,-0.99501,2e-05,0.26492]
[1777951728864,46.61,80761.19,0.0,-0.99503,2e-05,0.26357]
[1777951732402,46.61,80761.15,0.0,-0.99503,2e-05,0.26354]
[1777951732576,46.61,80761.15,0.0,-0.99503,2e-05,0.26354]
[1777951732679,46.61,80761.15,0.0,-0.99503,2e-05,0.26354]
[1777951732825,46.61,80761.15,0.0,-0.99503,2e-05,0.26354]
[1777951732892,46.61,80760.64,0.0,-0.99504,2e-05,0.26313]
[1777951734906,46.61,80759.8,0.0,-0.99506,2e-05,0.26246]
[1777951736353,46.61,80760.36,0.0,-0.99505,2e-05,0.26291]
[1777951736581,46.61,80760.36,0.0,-0.99505,2e-05,0.26291]
[1777951740948,46.61,80761.83,0.0,-0.99502,2e-05,0.26408]
[1777951741098,46.61,80761.83,0.0,-0.99502,2e-05,0.26408]
[1777951741324,46.61,80761.83,0.0,-0.99502,2e-05,0.26408]
[1777951741955,46.61,80763.3,0.0,-0.995,2e-05,0.26526]
[1777951744199,46.61,80763.76,0.0,-0.99499,2e-05,0.26563]
[1777951744976,46.61,80781.59,0.0,-0.99468,2e-05,0.28029]
[1777951745983,46.61,80785.57,0.0,-0.99461,2e-05,0.28365]
[1777951746990,46.61,80794.84,0.0,-0.99444,2e-05,0.29161]
[1777951747997,46.61,80801.31,0.0,-0.99432,2e-05,0.29729]
[1777951749004,46.61,80808.76,0.0,-0.99417,2e-05,0.30393]
[1777951751018,46.61,80810.7,0.0,-0.99414,2e-05,0.30568]
[1777951751546,46.61,80810.7,0.0,-0.99414,2e-05,0.30568]
[1777951751910,46.61,80810.7,0.0,-0.99414,2e-05,0.30568]
[1777951751949,46.61,80810.7,0.0,-0.99414,2e-05,0.30568]
[1777951752075,46.61,80810.7,0.0,-0.99414,2e-05,0.30568]
[1777951752327,46.61,80811.01,0.0,-0.99413,2e-05,0.30596]
[1777951754038,46.61,80809.81,0.0,-0.99415,2e-05,0.30488]
[1777951759074,46.61,80810.59,0.0,-0.99414,2e-05,0.30558]
[1777951762725,46.61,80810.33,0.0,-0.99414,2e-05,0.30535]
[1777951762802,46.61,80807.22,0.0,-0.9942,2e-05,0.30255]
[1777951764110,46.61,80798.16,0.0,-0.99438,2e-05,0.29451]
[1777951765115,46.61,80795.37,0.0,-0.99443,2e-05,0.29208]
[1777951767130,46.61,80794.03,0.0,-0.99445,2e-05,0.29091]
[1777951768137,46.61,80792.82,0.0,-0.99448,2e-05,0.28986]
[1777951770151,46.61,80791.45,0.0,-0.9945,2e-05,0.28868]
[1777951771158,46.61,80791.42,0.0,-0.99458,2e-05,0.28468]
[1777951774179,46.61,80793.01,0.0,-0.99455,2e-05,0.28604]
[1777951775186,46.61,80790.93,0.0,-0.99458,2e-05,0.28426]
[1777951776193,46.61,80788.73,0.0,-0.99462,2e-05,0.28239]
[1777951781228,46.61,80790.38,0.0,-0.99459,2e-05,0.28379]
[1777951785256,46.61,80789.48,0.0,-0.99461,2e-05,0.28303]
[1777951788277,46.61,80786.25,0.0,-0.99467,2e-05,0.2803]
[1777951789283,46.61,80785.5,0.0,-0.99468,2e-05,0.27966]
[1777951790290,46.61,80783.44,0.0,-0.99472,2e-05,0.27794]
[1777951791297,46.61,80784.29,0.0,-0.9947,2e-05,0.27865]
[1777951796333,46.61,80784.25,0.0,-0.9947,2e-05,0.27862]
[1777951798816,46.61,80784.35,0.0,-0.9947,2e-05,0.2787]
[1777951799354,46.61,80787.25,0.0,-0.99465,2e-05,0.28114]
[1777951800361,46.61,80790.4,0.0,-0.99459,2e-05,0.28381]
[1777951801368,46.61,80792.1,0.0,-0.99456,2e-05,0.28526]
[1777951802076,46.61,80792.1,0.0,-0.99456,2e-05,0.28526]
[1777951802375,46.61,80792.81,0.0,-0.99455,2e-05,0.28587]
[1777951811596,46.61,80792.62,0.0,-0.99455,2e-05,0.2857]
[1777951811830,46.61,80792.62,0.0,-0.99455,2e-05,0.2857]
[1777951812023,46.61,80799.77,0.0,-0.99442,2e-05,0.29188]
[1777951814459,46.61,80801.35,0.0,-0.99439,2e-05,0.29326]
[1777951816473,46.61,80789.04,0.0,-0.99462,2e-05,0.28265]
[1777951817480,46.61,80783.67,0.0,-0.99472,2e-05,0.27813]
[1777951818487,46.61,80782.92,0.0,-0.99473,2e-05,0.2775]
[1777951820501,46.61,80786.05,0.0,-0.99467,2e-05,0.28013]
[1777951821507,46.61,80787.56,0.0,-0.99465,2e-05,0.2814]
[1777951826543,46.61,80785.71,0.0,-0.99468,2e-05,0.27984]
[1777951827573,46.61,80787.71,0.0,-0.99464,2e-05,0.28153]
[1777951828580,46.61,80793.93,0.0,-0.99453,2e-05,0.28683]
[1777951829587,46.61,80801.23,0.0,-0.99439,2e-05,0.29315]
[1777951830594,46.61,80802.31,0.0,-0.99437,2e-05,0.2941]
[1777951831601,46.61,80803.43,0.0,-0.99443,2e-05,0.29103]
[1777951833615,46.61,80802.57,0.0,-0.99444,2e-05,0.29028]
[1777951835628,46.61,80801.62,0.0,-0.99446,2e-05,0.28945]
[1777951840664,46.61,80798.78,0.0,-0.99451,2e-05,0.287]
[1777951843687,46.61,80796.72,0.0,-0.99455,2e-05,0.28523]
[1777951845701,46.61,80794.55,0.0,-0.99459,2e-05,0.28338]
[1777951848722,46.61,80795.61,0.0,-0.99457,2e-05,0.28429]
[1777951850739,46.61,80789.51,0.0,-0.99468,2e-05,0.27912]
[1777951851746,46.61,80787.2,0.0,-0.99472,2e-05,0.27718]
[1777951854767,46.61,80788.26,0.0,-0.99471,2e-05,0.27807]
[1777951858795,46.61,80784.32,0.0,-0.99478,2e-05,0.27479]
[1777951860809,46.61,80783.13,0.0,-0.9948,2e-05,0.2738]
[1777951861816,46.61,80788.65,0.0,-0.9947,2e-05,0.2784]
[1777951862822,46.61,80789.73,0.0,-0.99468,2e-05,0.2793]
[1777951864837,46.61,80786.84,0.0,-0.99473,2e-05,0.27688]
[1777951865844,46.61,80785.14,0.0,-0.99476,2e-05,0.27547]
[1777951868865,46.61,80786.65,0.0,-0.99473,2e-05,0.27672]
[1777951873900,46.61,80787.4,0.0,-0.99472,2e-05,0.27735]
[1777951874907,46.61,80789.65,0.0,-0.99468,2e-05,0.27924]
[1777951875914,46.61,80790.59,0.0,-0.99466,2e-05,0.28003]
[1777951880949,46.61,80788.78,0.0,-0.9947,2e-05,0.27851]
[1777951881956,46.61,80787.53,0.0,-0.99472,2e-05,0.27746]
[1777951884977,46.61,80788.43,0.0,-0.9947,2e-05,0.27821]
[1777951885984,46.61,80789.68,0.0,-0.99468,2e-05,0.27926]
[1777951889005,46.61,80791.96,0.0,-0.99464,2e-05,0.28119]
[1777951890012,46.61,80795.15,0.0,-0.99458,2e-05,0.28389]
[1777951891018,46.61,80795.04,0.0,-0.99466,2e-05,0.27985]
[1777951892026,46.61,80796.37,0.0,-0.99463,2e-05,0.28097]
[1777951894040,46.61,80794.8,0.0,-0.99466,2e-05,0.27964]
[1777951895047,46.61,80793.3,0.0,-0.99469,2e-05,0.27838]
[1777951897061,46.61,80792.48,0.0,-0.9947,2e-05,0.27769]
[1777951898068,46.61,80793.42,0.0,-0.99469,2e-05,0.27848]
[1777951899075,46.61,80792.49,0.0,-0.9947,2e-05,0.2777]
[1777951900082,46.61,80791.32,0.0,-0.99472,2e-05,0.27672]
[1777951901089,46.61,80789.17,0.0,-0.99476,2e-05,0.27493]
[1777951902096,46.61,80788.45,0.0,-0.99477,2e-05,0.27433]
[1777951907131,46.61,80788.41,0.0,-0.99478,2e-05,0.2743]
[1777951912166,46.61,80787.41,0.0,-0.99479,2e-05,0.27347]
[1777951913172,46.61,80788.38,0.0,-0.99478,2e-05,0.27428]
[1777951914180,46.61,80786.84,0.0,-0.9948,2e-05,0.273]
[1777951917201,46.61,80785.88,0.0,-0.99482,2e-05,0.27221]
[1777951918208,46.61,80787.21,0.0,-0.9948,2e-05,0.27331]
[1777951921229,46.61,80803.68,0.0,-0.9945,2e-05,0.28722]
[1777951922236,46.61,80811.81,0.0,-0.99435,2e-05,0.2943]
[1777951923243,46.61,80812.13,0.0,-0.99434,2e-05,0.29458]
[1777951924250,46.61,80820.12,0.0,-0.99419,2e-05,0.30169]
[1777951925257,46.61,80820.22,0.0,-0.99419,2e-05,0.30178]
[1777951926263,46.61,80819.21,0.0,-0.99421,2e-05,0.30087]
[1777951930292,46.61,80818.23,0.0,-0.99422,2e-05,0.29999]
[1777951931299,46.61,80801.42,0.0,-0.99454,2e-05,0.28527]
[1777951932316,46.61,80784.79,0.0,-0.99484,2e-05,0.27131]
[1777951933321,46.61,80765.75,0.0,-0.99516,2e-05,0.25604]
[1777951934329,46.61,80762.72,0.0,-0.99521,2e-05,0.25368]
[1777951935335,46.61,80763.8,0.0,-0.99519,2e-05,0.25452]
[1777951936342,46.61,80764.74,0.0,-0.99518,2e-05,0.25525]
[1777951939477,46.61,80765.12,0.0,-0.99517,2e-05,0.25555]
[1777951939575,46.61,80765.12,0.0,-0.99517,2e-05,0.25555]
[1777951939615,46.61,80764.39,0.0,-0.99519,2e-05,0.25498]
[1777951941377,46.61,80763.61,0.0,-0.9952,2e-05,0.25437]
[1777951946412,46.61,80763.3,0.0,-0.9952,2e-05,0.25413]
[1777951948076,46.61,80763.3,0.0,-0.9952,2e-05,0.25413]
[1777951948128,46.61,80762.67,0.0,-0.99521,2e-05,0.25364]
[1777951948784,46.61,80761.57,0.0,-0.99523,2e-05,0.25279]
[1777951950076,46.61,80761.57,0.0,-0.99523,2e-05,0.25279]
[1777951950121,46.61,80758.09,0.0,-0.99529,2e-05,0.25011]
[1777951951446,46.61,80759.35,0.0,-0.99533,2e-05,0.24746]
[1777951954442,46.61,80759.08,0.0,-0.99534,2e-05,0.24725]
[1777951954576,46.61,80759.08,0.0,-0.99534,2e-05,0.24725]
[1777951954678,46.61,80758.6,0.0,-0.99535,2e-05,0.24689]
[1777951960510,46.61,80758.95,0.0,-0.99534,2e-05,0.24715]
[1777951965991,46.61,80759.14,0.0,-0.99534,2e-05,0.2473]
[1777951966078,46.61,80759.14,0.0,-0.99534,2e-05,0.2473]
[1777951966552,46.61,80757.41,0.0,-0.99537,2e-05,0.24598]
[1777951969501,46.61,80757.22,0.0,-0.99537,2e-05,0.24584]
[1777951969576,46.61,80757.22,0.0,-0.99537,2e-05,0.24584]
[1777951969590,46.61,80756.38,0.0,-0.99538,2e-05,0.2452]
[1777951974612,46.61,80756.84,0.0,-0.99537,2e-05,0.24555]
[1777951978079,46.61,80756.52,0.0,-0.99538,2e-05,0.24531]
[1777951978103,46.61,80757.74,0.0,-0.99536,2e-05,0.24623]
[1777951980653,46.61,80752.55,0.0,-0.99544,2e-05,0.24233]
[1777951981280,46.61,80752.55,0.0,-0.99544,2e-05,0.24233]
[1777951981327,46.61,80752.55,0.0,-0.99544,2e-05,0.24233]
[1777951981661,46.61,80751.26,0.0,-0.99546,2e-05,0.24136]
[1777951983118,46.61,80751.26,0.0,-0.99546,2e-05,0.24136]
[1777951983220,46.61,80752.37,0.0,-0.99544,2e-05,0.24219]
[1777951983324,46.61,80752.37,0.0,-0.99544,2e-05,0.24219]
[1777951983653,46.61,80752.37,0.0,-0.99544,2e-05,0.24219]
[1777951983826,46.61,80752.37,0.0,-0.99544,2e-05,0.24219]
[1777951983852,46.61,80756.59,0.0,-0.99538,2e-05,0.24536]
[1777951986696,46.61,80752.88,0.0,-0.99544,2e-05,0.24257]
[1777951991734,46.61,80751.09,0.0,-0.99546,2e-05,0.24124]
[1777951994755,46.61,80749.33,0.0,-0.99549,2e-05,0.23993]
[1777951995762,46.61,80751.94,0.0,-0.99545,2e-05,0.24187]
[1777951996769,46.61,80753.89,0.0,-0.99542,2e-05,0.24333]
[1777951997776,46.61,80770.78,0.0,-0.99515,2e-05,0.25629]
[1777951998782,46.61,80773.64,0.0,-0.9951,2e-05,0.25854]
[1777952000798,46.61,80774.82,0.0,-0.99508,2e-05,0.25947]
[1777952005834,46.61,80774.14,0.0,-0.99509,2e-05,0.25893]
[1777952007848,46.61,80775.34,0.0,-0.99507,2e-05,0.25989]
[1777952010869,46.61,80780.79,0.0,-0.99498,2e-05,0.26424]
[1777952011876,46.61,80783.71,0.0,-0.995,2e-05,0.2628]
[1777952012883,46.61,80781.74,0.0,-0.99503,2e-05,0.26122]
[1777952014897,46.61,80779.67,0.0,-0.99507,2e-05,0.25958]
[1777952015904,46.61,80782.77,0.0,-0.99502,2e-05,0.26205]
[1777952016911,46.61,80785.14,0.0,-0.99498,2e-05,0.26395]
[1777952017918,46.61,80791.84,0.0,-0.99486,2e-05,0.26939]
[1777952018925,46.61,80793.61,0.0,-0.99483,2e-05,0.27085]
[1777952020241,46.61,80793.61,0.0,-0.99483,2e-05,0.27085]
[1777952020295,46.61,80800.49,0.0,-0.99471,2e-05,0.27656]
[1777952020939,46.61,80801.71,0.0,-0.99468,2e-05,0.27758]
[1777952022089,46.61,80801.71,0.0,-0.99468,2e-05,0.27758]
[1777952025974,46.61,80803.15,0.0,-0.99466,2e-05,0.2788]
[1777952029114,46.61,80803.51,0.0,-0.99465,2e-05,0.2791]
[1777952029325,46.61,80803.44,0.0,-0.99465,2e-05,0.27904]
[1777952032016,46.61,80799.65,0.0,-0.99472,2e-05,0.27586]
[1777952033023,46.61,80800.88,0.0,-0.9947,2e-05,0.27689]
[1777952033847,46.61,80800.88,0.0,-0.9947,2e-05,0.27689]
[1777952034077,46.61,80800.88,0.0,-0.9947,2e-05,0.27689]
[1777952034178,46.61,80803.43,0.0,-0.99465,2e-05,0.27903]
[1777952037189,46.61,80804.14,0.0,-0.99464,2e-05,0.27963]
[1777952037284,46.61,80804.5,0.0,-0.99463,2e-05,0.27994]
[1777952037329,46.61,80804.5,0.0,-0.99463,2e-05,0.27994]
[1777952042972,46.61,80804.21,0.0,-0.99464,2e-05,0.27969]
[1777952043074,46.61,80804.21,0.0,-0.99464,2e-05,0.27969]
[1777952045107,46.61,80806.62,0.0,-0.99459,2e-05,0.28174]
[1777952047121,46.61,80807.82,0.0,-0.99457,2e-05,0.28276]
[1777952048009,46.61,80807.82,0.0,-0.99457,2e-05,0.28276]
[1777952048075,46.61,80807.82,0.0,-0.99457,2e-05,0.28276]
[1777952048192,46.61,80807.82,0.0,-0.99457,2e-05,0.28276]
[1777952048268,46.61,80808.0,0.0,-0.99457,2e-05,0.28291]
[1777952049135,46.61,80809.75,0.0,-0.99454,2e-05,0.28441]
[1777952054170,46.61,80810.79,0.0,-0.99452,2e-05,0.2853]
[1777952056153,46.61,80810.81,0.0,-0.99452,2e-05,0.28532]
[1777952056324,46.61,80810.81,0.0,-0.99452,2e-05,0.28532]
[1777952060212,46.61,80817.95,0.0,-0.99438,2e-05,0.29152]
[1777952061219,46.61,80820.74,0.0,-0.99433,2e-05,0.29397]
[1777952061417,46.61,80820.74,0.0,-0.99433,2e-05,0.29397]
[1777952061575,46.61,80820.74,0.0,-0.99433,2e-05,0.29397]
[1777952063150,46.61,80821.13,0.0,-0.99432,2e-05,0.29431]
[1777952063325,46.61,80821.13,0.0,-0.99432,2e-05,0.29431]
[1777952063233,46.61,80821.4,0.0,-0.99432,2e-05,0.29455]
[1777952068014,46.61,80821.87,0.0,-0.99431,2e-05,0.29497]
[1777952068277,46.61,80824.84,0.0,-0.99425,2e-05,0.2976]
[1777952070291,46.61,80826.65,0.0,-0.99422,2e-05,0.29922]
[1777952071119,46.61,80826.65,0.0,-0.99422,2e-05,0.29922]
[1777952071298,46.61,80827.05,0.0,-0.99429,2e-05,0.29543]
[1777952075673,46.61,80826.59,0.0,-0.9943,2e-05,0.29502]
[1777952075825,46.61,80826.59,0.0,-0.9943,2e-05,0.29502]
[1777952075927,46.61,80826.59,0.0,-0.9943,2e-05,0.29502]
[1777952078347,46.61,80829.86,0.0,-0.99423,2e-05,0.29793]
[1777952079353,46.61,80833.62,0.0,-0.99416,2e-05,0.3013]
[1777952079496,46.61,80833.62,0.0,-0.99416,2e-05,0.3013]
[1777952080361,46.61,80838.38,0.0,-0.99407,2e-05,0.30562]
[1777952081368,46.61,80836.93,0.0,-0.99409,2e-05,0.3043]
[1777952082777,46.61,80834.68,0.0,-0.99414,2e-05,0.30226]
[1777952083944,46.61,80834.68,0.0,-0.99414,2e-05,0.30226]
[1777952084075,46.61,80834.68,0.0,-0.99414,2e-05,0.30226]
[1777952084125,46.61,80835.69,0.0,-0.99412,2e-05,0.30317]
[1777952088416,46.61,80836.91,0.0,-0.9941,2e-05,0.30428]
[1777952092445,46.61,80832.53,0.0,-0.99418,2e-05,0.30032]
[1777952093451,46.61,80825.51,0.0,-0.99432,2e-05,0.29406]
[1777952094459,46.61,80822.91,0.0,-0.99437,2e-05,0.29177]
[1777952095466,46.61,80817.93,0.0,-0.99446,2e-05,0.28743]
[1777952096473,46.61,80816.56,0.0,-0.99449,2e-05,0.28624]
[1777952098277,46.61,80816.56,0.0,-0.99449,2e-05,0.28624]
[1777952098324,46.61,80816.56,0.0,-0.99449,2e-05,0.28624]
[1777952101508,46.61,80814.27,0.0,-0.99453,2e-05,0.28427]
[1777952102515,46.61,80820.11,0.0,-0.99442,2e-05,0.28932]
[1777952103522,46.61,80822.83,0.0,-0.99437,2e-05,0.2917]
[1777952104679,46.61,80822.83,0.0,-0.99437,2e-05,0.2917]
[1777952104826,46.61,80822.83,0.0,-0.99437,2e-05,0.2917]
[1777952104927,46.61,80824.23,0.0,-0.99434,2e-05,0.29293]
[1777952105536,46.61,80834.54,0.0,-0.99414,2e-05,0.30213]
[1777952106543,46.61,80837.87,0.0,-0.99408,2e-05,0.30515]
[1777952107550,46.61,80835.8,0.0,-0.99412,2e-05,0.30327]
[1777952113376,46.61,80835.75,0.0,-0.99412,2e-05,0.30323]
[1777952113592,46.61,80832.42,0.0,-0.99418,2e-05,0.30022]
[1777952115345,46.61,80832.42,0.0,-0.99418,2e-05,0.30022]
[1777952115372,46.61,80827.45,0.0,-0.99428,2e-05,0.29578]
[1777952115607,46.61,80818.96,0.0,-0.99444,2e-05,0.28832]
[1777952116613,46.61,80827.56,0.0,-0.99428,2e-05,0.29588]
[1777952117620,46.61,80827.68,0.0,-0.99428,2e-05,0.29598]
[1777952118865,46.61,80827.68,0.0,-0.99428,2e-05,0.29598]
[1777952119076,46.61,80827.68,0.0,-0.99428,2e-05,0.29598]
[1777952119149,46.61,80831.2,0.0,-0.99421,2e-05,0.29913]
[1777952124549,46.61,80830.16,0.0,-0.99423,2e-05,0.29819]
[1777952124576,46.61,80830.16,0.0,-0.99423,2e-05,0.29819]
[1777952124669,46.61,80834.83,0.0,-0.99414,2e-05,0.30239]
[1777952125676,46.61,80836.9,0.0,-0.9941,2e-05,0.30427]
[1777952127691,46.61,80844.7,0.0,-0.99394,2e-05,0.31143]
[1777952128697,46.61,80841.02,0.0,-0.99401,2e-05,0.30804]
[1777952129654,46.61,80841.02,0.0,-0.99401,2e-05,0.30804]
[1777952129826,46.61,80841.02,0.0,-0.99401,2e-05,0.30804]
[1777952129881,46.61,80838.8,0.0,-0.99406,2e-05,0.306]
[1777952131644,46.61,80837.78,0.0,-0.99408,2e-05,0.30507]
[1777952131826,46.61,80837.78,0.0,-0.99408,2e-05,0.30507]
[1777952131927,46.61,80836.09,0.0,-0.99419,2e-05,0.29933]
[1777952132577,46.61,80836.09,0.0,-0.99419,2e-05,0.29933]
[1777952132828,46.61,80836.09,0.0,-0.99419,2e-05,0.29933]
[1777952135959,46.61,80834.77,0.0,-0.99422,2e-05,0.29815]
[1777952136075,46.61,80834.77,0.0,-0.99422,2e-05,0.29815]
[1777952136110,46.61,80840.42,0.0,-0.99411,2e-05,0.30324]
[1777952137073,46.61,80840.42,0.0,-0.99411,2e-05,0.30324]
[1777952137328,46.61,80840.42,0.0,-0.99411,2e-05,0.30324]
[1777952137099,46.61,80842.44,0.0,-0.99407,2e-05,0.30508]
[1777952137760,46.61,80843.95,0.0,-0.99404,2e-05,0.30646]
[1777952140963,46.61,80843.55,0.0,-0.99404,2e-05,0.30609]
[1777952141074,46.61,80843.55,0.0,-0.99404,2e-05,0.30609]
[1777952141176,46.61,80841.94,0.0,-0.99408,2e-05,0.30462]
[1777952141788,46.61,80845.24,0.0,-0.99401,2e-05,0.30764]
[1777952142795,46.61,80846.98,0.0,-0.99397,2e-05,0.30925]
[1777952143582,46.61,80846.98,0.0,-0.99397,2e-05,0.30925]
[1777952143827,46.61,80846.98,0.0,-0.99397,2e-05,0.30925]
[1777952143927,46.61,80845.84,0.0,-0.994,2e-05,0.30819]
[1777952145586,46.61,80845.19,0.0,-0.99401,2e-05,0.3076]
[1777952145827,46.61,80845.19,0.0,-0.99401,2e-05,0.3076]
[1777952150703,46.61,80845.67,0.0,-0.994,2e-05,0.30804]
[1777952150827,46.61,80845.67,0.0,-0.994,2e-05,0.30804]
[1777952150853,46.61,80844.61,0.0,-0.99402,2e-05,0.30706]
[1777952151613,46.61,80844.61,0.0,-0.99402,2e-05,0.30706]
[1777952151826,46.61,80844.61,0.0,-0.99402,2e-05,0.30706]
[1777952151860,46.61,80838.75,0.0,-0.99414,2e-05,0.30173]
[1777952152867,46.61,80836.5,0.0,-0.99418,2e-05,0.2997]
[1777952157111,46.61,80836.79,0.0,-0.99418,2e-05,0.29996]
[1777952157329,46.61,80836.79,0.0,-0.99418,2e-05,0.29996]
[1777952158595,46.61,80837.68,0.0,-0.99416,2e-05,0.30076]
[1777952158824,46.61,80837.68,0.0,-0.99416,2e-05,0.30076]
[1777952158909,46.61,80836.72,0.0,-0.99418,2e-05,0.2999]
[1777952160923,46.61,80835.43,0.0,-0.9942,2e-05,0.29874]
[1777952161988,46.61,80835.43,0.0,-0.9942,2e-05,0.29874]
[1777952162076,46.61,80835.43,0.0,-0.9942,2e-05,0.29874]
[1777952162090,46.61,80839.46,0.0,-0.99412,2e-05,0.30237]
[1777952162943,46.61,80842.68,0.0,-0.99406,2e-05,0.3053]
[1777952165409,46.61,80843.5,0.0,-0.99404,2e-05,0.30605]
[1777952165577,46.61,80843.6,0.0,-0.99404,2e-05,0.30614]
[1777952166427,46.61,80843.6,0.0,-0.99404,2e-05,0.30614]
[1777952165964,46.61,80842.58,0.0,-0.99406,2e-05,0.30521]
[1777952166577,46.61,80842.58,0.0,-0.99406,2e-05,0.30521]
[1777952166971,46.61,80844.06,0.0,-0.99403,2e-05,0.30656]
[1777952169888,46.61,80844.98,0.0,-0.99401,2e-05,0.3074]
[1777952169992,46.61,80843.75,0.0,-0.99404,2e-05,0.30628]
[1777952171015,46.61,80843.75,0.0,-0.99404,2e-05,0.30628]
[1777952171075,46.61,80843.75,0.0,-0.99404,2e-05,0.30628]
[1777952171177,46.61,80842.84,0.0,-0.99406,2e-05,0.30544]
[1777952174700,46.61,80841.72,0.0,-0.99408,2e-05,0.30442]
[1777952175038,46.61,80853.21,0.0,-0.99385,2e-05,0.31504]
[1777952176045,46.61,80852.91,0.0,-0.99385,2e-05,0.31476]
[1777952178009,46.61,80851.84,0.0,-0.99388,2e-05,0.31376]
[1777952178062,46.61,80853.53,0.0,-0.99384,2e-05,0.31534]
[1777952179069,46.61,80855.5,0.0,-0.9938,2e-05,0.31719]
[1777952181082,46.61,80857.36,0.0,-0.99376,2e-05,0.31895]
[1777952184080,46.61,80858.37,0.0,-0.99374,2e-05,0.31991]
[1777952184595,46.61,80857.46,0.0,-0.99376,2e-05,0.31905]
[1777952185111,46.61,80853.59,0.0,-0.99384,2e-05,0.3154]
[1777952186118,46.61,80852.26,0.0,-0.99387,2e-05,0.31415]
[1777952187125,46.61,80841.92,0.0,-0.99408,2e-05,0.3046]
[1777952188303,46.61,80841.92,0.0,-0.99408,2e-05,0.3046]
[1777952188357,46.61,80838.61,0.0,-0.99414,2e-05,0.3016]
[1777952191153,46.61,80840.14,0.0,-0.99419,2e-05,0.29877]
[1777952192643,46.61,80839.7,0.0,-0.9942,2e-05,0.29838]
[1777952192833,46.61,80839.7,0.0,-0.9942,2e-05,0.29838]
[1777952196187,46.61,80836.74,0.0,-0.99426,2e-05,0.29573]
[1777952199097,46.61,80837.26,0.0,-0.99425,2e-05,0.29619]
[1777952199326,46.61,80837.26,0.0,-0.99425,2e-05,0.29619]
[1777952200821,46.61,80836.54,0.0,-0.99426,2e-05,0.29555]
[1777952201076,46.61,80836.54,0.0,-0.99426,2e-05,0.29555]
[1777952201223,46.61,80836.95,0.0,-0.99425,2e-05,0.29592]
[1777952202230,46.61,80834.79,0.0,-0.9943,2e-05,0.294]
[1777952207273,46.61,80846.32,0.0,-0.99407,2e-05,0.30436]
[1777952207816,46.61,80846.32,0.0,-0.99407,2e-05,0.30436]
[1777952207825,46.61,80846.32,0.0,-0.99407,2e-05,0.30436]
[1777952208280,46.61,80850.17,0.0,-0.99399,2e-05,0.30789]
[1777952213314,46.61,80849.94,0.0,-0.994,2e-05,0.30768]
[1777952214294,46.61,80849.94,0.0,-0.994,2e-05,0.30768]
[1777952214324,46.61,80849.94,0.0,-0.994,2e-05,0.30768]
[1777952217342,46.61,80846.88,0.0,-0.99406,2e-05,0.30488]
[1777952218515,46.61,80846.24,0.0,-0.99407,2e-05,0.30429]
[1777952218575,46.61,80846.24,0.0,-0.99407,2e-05,0.30429]
[1777952219197,46.61,80846.24,0.0,-0.99407,2e-05,0.30429]
[1777952219338,46.61,80846.24,0.0,-0.99407,2e-05,0.30429]
[1777952219357,46.61,80845.4,0.0,-0.99409,2e-05,0.30353]
[1777952220363,46.61,80842.2,0.0,-0.99415,2e-05,0.30063]
[1777952222378,46.61,80843.89,0.0,-0.99412,2e-05,0.30215]
[1777952223196,46.61,80843.89,0.0,-0.99412,2e-05,0.30215]
[1777952223325,46.61,80843.89,0.0,-0.99412,2e-05,0.30215]
[1777952223385,46.61,80848.79,0.0,-0.99402,2e-05,0.30662]
[1777952224392,46.61,80850.96,0.0,-0.99398,2e-05,0.30862]
[1777952229428,46.61,80851.75,0.0,-0.99396,2e-05,0.30935]
[1777952232103,46.61,80851.61,0.0,-0.99396,2e-05,0.30922]
[1777952232325,46.61,80851.61,0.0,-0.99396,2e-05,0.30922]
[1777952234152,46.61,80851.11,0.0,-0.99397,2e-05,0.30876]
[1777952234330,46.61,80851.11,0.0,-0.99397,2e-05,0.30876]
[1777952234464,46.61,80855.2,0.0,-0.99389,2e-05,0.31256]
[1777952235471,46.61,80864.41,0.0,-0.9937,2e-05,0.32125]
[1777952235701,46.61,80864.41,0.0,-0.9937,2e-05,0.32125]
[1777952235826,46.61,80864.41,0.0,-0.9937,2e-05,0.32125]
[1777952236478,46.61,80865.95,0.0,-0.99367,2e-05,0.32272]
[1777952238492,46.61,80868.1,0.0,-0.99362,2e-05,0.32479]
[1777952239499,46.61,80873.48,0.0,-0.9935,2e-05,0.33]
[1777952240506,46.61,80881.06,0.0,-0.99334,2e-05,0.33747]
[1777952241512,46.61,80884.48,0.0,-0.99326,2e-05,0.34089]
[1777952242520,46.61,80885.83,0.0,-0.99323,2e-05,0.34224]
[1777952244534,46.61,80882.24,0.0,-0.99331,2e-05,0.33865]
[1777952245541,46.61,80872.56,0.0,-0.99352,2e-05,0.32911]
[1777952246548,46.61,80869.83,0.0,-0.99358,2e-05,0.32646]
[1777952247609,46.61,80869.83,0.0,-0.99358,2e-05,0.32646]
[1777952247824,46.61,80869.83,0.0,-0.99358,2e-05,0.32646]
[1777952251154,46.61,80869.28,0.0,-0.99359,2e-05,0.32592]
[1777952251326,46.61,80869.28,0.0,-0.99359,2e-05,0.32592]
[1777952251427,46.61,80868.92,0.0,-0.99369,2e-05,0.32112]
[1777952255010,46.61,80869.39,0.0,-0.99368,2e-05,0.32157]
[1777952255074,46.61,80869.39,0.0,-0.99368,2e-05,0.32157]
[1777952256377,46.61,80868.6,0.0,-0.99369,2e-05,0.32081]
[1777952256619,46.61,80880.15,0.0,-0.99345,2e-05,0.332]
[1777952257625,46.61,80882.73,0.0,-0.99339,2e-05,0.33455]
[1777952258633,46.61,80884.93,0.0,-0.99334,2e-05,0.33673]
[1777952259989,46.61,80884.93,0.0,-0.99334,2e-05,0.33673]
[1777952260062,46.61,80883.68,0.0,-0.99337,2e-05,0.33549]
[1777952260646,46.61,80882.49,0.0,-0.99339,2e-05,0.33431]
[1777952264078,46.61,80882.45,0.0,-0.9934,2e-05,0.33427]
[1777952267602,46.61,80881.44,0.0,-0.99342,2e-05,0.33327]
[1777952267696,46.61,80886.46,0.0,-0.99331,2e-05,0.33825]
[1777952269711,46.61,80885.11,0.0,-0.99334,2e-05,0.33691]
[1777952271118,46.61,80885.11,0.0,-0.99334,2e-05,0.33691]
[1777952271152,46.61,80883.07,0.0,-0.99338,2e-05,0.33488]
[1777952271729,46.61,80886.77,0.0,-0.9933,2e-05,0.33856]
[1777952272736,46.61,80885.55,0.0,-0.99333,2e-05,0.33734]
[1777952276767,46.61,80891.42,0.0,-0.9932,2e-05,0.34323]
[1777952277733,46.61,80891.42,0.0,-0.9932,2e-05,0.34323]
[1777952277825,46.61,80891.42,0.0,-0.9932,2e-05,0.34323]
[1777952280726,46.61,80891.76,0.0,-0.99319,2e-05,0.34358]
[1777952280796,46.61,80897.99,0.0,-0.99305,2e-05,0.34992]
[1777952281806,46.61,80899.31,0.0,-0.99302,2e-05,0.35128]
[1777952284133,46.61,80898.5,0.0,-0.99303,2e-05,0.35045]
[1777952284326,46.61,80898.5,0.0,-0.99303,2e-05,0.35045]
[1777952284408,46.61,80899.51,0.0,-0.99301,2e-05,0.35149]
[1777952286841,46.61,80898.19,0.0,-0.99304,2e-05,0.35013]
[1777952289862,46.61,80902.22,0.0,-0.99295,2e-05,0.35429]
[1777952293392,46.61,80901.55,0.0,-0.99296,2e-05,0.35359]
[1777952293421,46.61,80913.51,0.0,-0.99268,2e-05,0.36616]
[1777952293891,46.61,80936.73,0.0,-0.9921,3e-05,0.39162]
[1777952294898,46.61,80932.45,0.0,-0.99221,3e-05,0.38682]
[1777952295905,46.61,80940.51,0.0,-0.992,3e-05,0.3959]
[1777952297135,46.61,80940.51,0.0,-0.992,3e-05,0.3959]
[1777952297226,46.61,80938.61,0.0,-0.99205,3e-05,0.39374]
[1777952299933,46.61,80941.65,0.0,-0.99198,3e-05,0.3972]
[1777952300623,46.61,80941.65,0.0,-0.99198,3e-05,0.3972]
[1777952301637,46.61,80940.52,0.0,-0.992,3e-05,0.39591]
[1777952301951,46.61,80943.25,0.0,-0.99193,3e-05,0.39902]
[1777952302960,46.61,80946.63,0.0,-0.99184,3e-05,0.40291]
[1777952303968,46.61,80951.45,0.0,-0.99172,3e-05,0.4085]
[1777952305330,46.61,80951.45,0.0,-0.99172,3e-05,0.4085]
[1777952305425,46.61,80955.34,0.0,-0.99161,3e-05,0.41306]
[1777952305982,46.61,80953.55,0.0,-0.99166,3e-05,0.41096]
[1777952306989,46.61,80955.58,0.0,-0.9916,3e-05,0.41334]
[1777952307996,46.61,80961.26,0.0,-0.99145,3e-05,0.42008]
[1777952309003,46.61,80959.29,0.0,-0.9915,3e-05,0.41773]
[1777952310012,46.61,80955.21,0.0,-0.99161,3e-05,0.41291]
[1777952311326,46.61,80955.21,0.0,-0.99161,3e-05,0.41291]
[1777952311427,46.61,80956.87,0.0,-0.99167,3e-05,0.40955]
[1777952313033,46.61,80955.66,0.0,-0.99171,3e-05,0.40813]
[1777952314040,46.61,80954.47,0.0,-0.99174,3e-05,0.40675]
[1777952314873,46.61,80954.47,0.0,-0.99174,3e-05,0.40675]
[1777952315077,46.61,80954.47,0.0,-0.99174,3e-05,0.40675]
[1777952315094,46.61,80953.55,0.0,-0.99176,3e-05,0.40567]
[1777952316054,46.61,80951.55,0.0,-0.99182,3e-05,0.40336]
[1777952317061,46.61,80942.91,0.0,-0.99204,3e-05,0.39346]
[1777952318067,46.61,80940.82,0.0,-0.9921,3e-05,0.3911]
[1777952320082,46.61,80939.51,0.0,-0.99213,3e-05,0.38963]
[1777952322098,46.61,80932.53,0.0,-0.99231,3e-05,0.38185]
[1777952323106,46.61,80958.97,0.0,-0.99162,3e-05,0.41201]
[1777952324122,46.61,80958.97,0.0,-0.99162,3e-05,0.41201]
[1777952324152,46.61,80972.47,0.0,-0.99124,3e-05,0.42816]
[1777952325119,46.61,80971.82,0.0,-0.99126,3e-05,0.42737]
[1777952327133,46.61,80972.97,0.0,-0.99123,3e-05,0.42876]
[1777952328032,46.61,80972.97,0.0,-0.99123,3e-05,0.42876]
[1777952328142,46.61,80968.32,0.0,-0.99136,3e-05,0.42314]
[1777952329147,46.61,80964.19,0.0,-0.99147,3e-05,0.41819]
[1777952330154,46.61,80958.66,0.0,-0.99163,3e-05,0.41165]
[1777952332168,46.61,80967.43,0.0,-0.99138,3e-05,0.42207]
[1777952333175,46.61,80968.77,0.0,-0.99135,3e-05,0.42368]
[1777952334085,46.61,80968.77,0.0,-0.99135,3e-05,0.42368]
[1777952336005,46.61,80969.65,0.0,-0.99132,3e-05,0.42474]
[1777952336076,46.61,80969.65,0.0,-0.99132,3e-05,0.42474]
[1777952336196,46.61,80968.96,0.0,-0.99134,3e-05,0.42391]
[1777952341231,46.61,80969.74,0.0,-0.99132,3e-05,0.42485]
[1777952342077,46.61,80969.74,0.0,-0.99132,3e-05,0.42485]
[1777952344196,46.61,80969.05,0.0,-0.99134,3e-05,0.42402]
[1777952344325,46.61,80969.05,0.0,-0.99134,3e-05,0.42402]
[1777952344411,46.61,80973.21,0.0,-0.99122,3e-05,0.42906]
[1777952345259,46.61,80976.28,0.0,-0.99114,3e-05,0.4328]
[1777952346290,46.61,80976.28,0.0,-0.99114,3e-05,0.4328]
[1777952346324,46.61,80976.28,0.0,-0.99114,3e-05,0.4328]
[1777952346358,46.61,80976.84,0.0,-0.99112,3e-05,0.43349]
[1777952349235,46.61,80977.53,0.0,-0.9911,3e-05,0.43434]
[1777952349293,46.61,80977.53,0.0,-0.9911,3e-05,0.43434]
[1777952349389,46.61,80980.1,0.0,-0.99103,3e-05,0.43751]
[1777952350295,46.61,80991.6,0.0,-0.99069,3e-05,0.45192]
[1777952351302,46.61,80996.96,0.0,-0.99053,3e-05,0.45876]
[1777952352309,46.61,80993.36,0.0,-0.99064,3e-05,0.45415]
[1777952353809,46.61,80994.06,0.0,-0.99062,3e-05,0.45505]
[1777952353829,46.61,80994.06,0.0,-0.99062,3e-05,0.45505]
[1777952355330,46.61,80996.53,0.0,-0.99054,3e-05,0.45821]
[1777952356881,46.61,80996.44,0.0,-0.99054,3e-05,0.45809]
[1777952357076,46.61,80996.44,0.0,-0.99054,3e-05,0.45809]
[1777952357344,46.61,80994.62,0.0,-0.9906,3e-05,0.45576]
[1777952359358,46.61,80997.38,0.0,-0.99052,3e-05,0.4593]
[1777952360365,46.61,81038.64,0.0,-0.98919,3e-05,0.51494]
[1777952361338,46.61,81038.64,0.0,-0.98919,3e-05,0.51494]
[1777952361372,46.61,81055.52,0.0,-0.98861,4e-05,0.53921]
[1777952362379,46.61,81070.17,0.0,-0.98808,4e-05,0.56102]
[1777952363386,46.61,81058.45,0.0,-0.9885,4e-05,0.54352]
[1777952363767,46.61,81058.45,0.0,-0.9885,4e-05,0.54352]
[1777952364393,46.61,81061.07,0.0,-0.98841,4e-05,0.54739]
[1777952365400,46.61,81047.4,0.0,-0.98889,3e-05,0.52742]
[1777952366407,46.61,81032.33,0.0,-0.98941,3e-05,0.50609]
[1777952367414,46.61,81020.7,0.0,-0.98979,3e-05,0.49011]
[1777952368421,46.61,81018.84,0.0,-0.98985,3e-05,0.48759]
[1777952370445,46.61,81020.33,0.0,-0.9898,3e-05,0.48961]
[1777952371449,46.61,81027.42,0.0,-0.98969,3e-05,0.49323]
[1777952372454,46.61,81021.84,0.0,-0.98987,3e-05,0.48565]
[1777952373461,46.61,81019.4,0.0,-0.98995,3e-05,0.48237]
[1777952374468,46.61,81017.18,0.0,-0.99002,3e-05,0.4794]
[1777952375641,46.61,81017.18,0.0,-0.99002,3e-05,0.4794]
[1777952375475,46.61,81015.87,0.0,-0.99006,3e-05,0.47766]
[1777952375826,46.61,81015.87,0.0,-0.99006,3e-05,0.47766]
[1777952377489,46.61,81013.27,0.0,-0.99014,3e-05,0.47421]
[1777952378496,46.61,81007.64,0.0,-0.99032,3e-05,0.46681]
[1777952379642,46.61,81007.64,0.0,-0.99032,3e-05,0.46681]
[1777952379827,46.61,81007.72,0.0,-0.99032,3e-05,0.46692]
[1777952380510,46.61,81004.76,0.0,-0.99041,3e-05,0.46307]
[1777952381517,46.61,80978.11,0.0,-0.99119,3e-05,0.42954]
[1777952382524,46.61,80960.89,0.0,-0.99167,3e-05,0.40895]
[1777952383530,46.61,80955.08,0.0,-0.99183,3e-05,0.40219]
[1777952384540,46.61,80945.55,0.0,-0.99208,3e-05,0.3913]
[1777952385547,46.61,80940.76,0.0,-0.9922,3e-05,0.38592]
[1777952386554,46.61,80930.95,0.0,-0.99245,2e-05,0.37509]
[1777952387561,46.61,80925.94,0.0,-0.99257,2e-05,0.36966]
[1777952388568,46.61,80924.61,0.0,-0.9926,2e-05,0.36823]
[1777952389578,46.61,80915.9,0.0,-0.99281,2e-05,0.35897]
[1777952390585,46.61,80901.7,0.0,-0.99314,2e-05,0.34429]
[1777952391592,46.61,80900.05,0.0,-0.99318,2e-05,0.34261]
[1777952392599,46.61,80889.91,0.0,-0.99341,2e-05,0.33248]
[1777952393606,46.61,80888.13,0.0,-0.99345,2e-05,0.33073]
[1777952395620,46.61,80883.3,0.0,-0.99355,2e-05,0.32601]
[1777952396627,46.61,80869.93,0.0,-0.99384,2e-05,0.31325]
[1777952397634,46.61,80863.76,0.0,-0.99396,2e-05,0.3075]
[1777952398641,46.61,80859.81,0.0,-0.99404,2e-05,0.30386]
[1777952399648,46.61,80861.05,0.0,-0.99402,2e-05,0.305]
[1777952401662,46.61,80862.81,0.0,-0.99398,2e-05,0.30662]
[1777952402669,46.61,80867.81,0.0,-0.99388,2e-05,0.31126]
[1777952403676,46.61,80871.66,0.0,-0.9938,2e-05,0.31487]
[1777952404683,46.61,80873.43,0.0,-0.99376,2e-05,0.31655]
[1777952405690,46.61,80875.02,0.0,-0.99373,2e-05,0.31805]
[1777952409719,46.61,80884.93,0.0,-0.99352,2e-05,0.3276]
[1777952410774,46.61,80897.32,0.0,-0.99324,2e-05,0.33986]
[1777952411735,46.61,80916.01,0.0,-0.99281,2e-05,0.35908]
[1777952412742,46.61,80918.43,0.0,-0.99275,2e-05,0.36164]
[1777952414756,46.61,80919.58,0.0,-0.99272,2e-05,0.36286]
[1777952416775,46.61,80921.19,0.0,-0.99269,2e-05,0.36457]
[1777952418693,46.61,80921.19,0.0,-0.99269,2e-05,0.36457]
[1777952418825,46.61,80921.35,0.0,-0.99268,2e-05,0.36474]
[1777952418958,46.61,80923.4,0.0,-0.99263,2e-05,0.36693]
[1777952419796,46.61,80926.78,0.0,-0.99255,2e-05,0.37056]
[1777952424400,46.61,80926.43,0.0,-0.99256,2e-05,0.37019]
[1777952424516,46.61,80926.43,0.0,-0.99256,2e-05,0.37019]
[1777952424563,46.61,80926.17,0.0,-0.99256,2e-05,0.36991]
[1777952424832,46.61,80911.41,0.0,-0.99292,2e-05,0.35427]
[1777952426180,46.61,80911.41,0.0,-0.99292,2e-05,0.35427]
[1777952426325,46.61,80911.41,0.0,-0.99292,2e-05,0.35427]
[1777952426441,46.61,80904.08,0.0,-0.99309,2e-05,0.34671]
[1777952426846,46.61,80907.59,0.0,-0.99301,2e-05,0.35031]
[1777952430874,46.61,80905.87,0.0,-0.99305,2e-05,0.34854]
[1777952431969,46.61,80905.87,0.0,-0.99305,2e-05,0.34854]
[1777952432079,46.61,80905.87,0.0,-0.99305,2e-05,0.34854]
[1777952432100,46.61,80904.93,0.0,-0.99316,2e-05,0.34286]
[1777952433444,46.61,80904.93,0.0,-0.99316,2e-05,0.34286]
[1777952433546,46.61,80910.2,0.0,-0.99304,2e-05,0.34824]
[1777952433895,46.61,80916.12,0.0,-0.9929,2e-05,0.35437]
[1777952434902,46.61,80918.11,0.0,-0.99285,2e-05,0.35645]
[1777952436183,46.61,80918.11,0.0,-0.99285,2e-05,0.35645]
[1777952436327,46.61,80918.11,0.0,-0.99285,2e-05,0.35645]
[1777952436420,46.61,80921.5,0.0,-0.99277,2e-05,0.36001]
[1777952436916,46.61,80917.96,0.0,-0.99286,2e-05,0.35629]
[1777952437923,46.61,80915.86,0.0,-0.99291,2e-05,0.3541]
[1777952438929,46.61,80911.86,0.0,-0.993,2e-05,0.34995]
[1777952439937,46.61,80906.65,0.0,-0.99312,2e-05,0.34461]
[1777952440943,46.61,80908.39,0.0,-0.99308,2e-05,0.34639]
[1777952441951,46.61,80912.36,0.0,-0.99299,2e-05,0.35047]
[1777952442957,46.61,80911.02,0.0,-0.99302,2e-05,0.34909]
[1777952445979,46.61,80915.64,0.0,-0.99291,2e-05,0.35387]
[1777952447993,46.61,80921.61,0.0,-0.99277,2e-05,0.36013]
[1777952449001,46.61,80939.6,0.0,-0.99233,3e-05,0.37955]
[1777952450010,46.61,80946.23,0.0,-0.99216,3e-05,0.38693]
[1777952452564,46.61,80945.33,0.0,-0.99218,3e-05,0.38592]
[1777952457447,46.61,80944.22,0.0,-0.99221,3e-05,0.38468]
[1777952457477,46.61,80940.55,0.0,-0.9923,3e-05,0.3806]
[1777952458065,46.61,80931.24,0.0,-0.99254,2e-05,0.37042]
[1777952459071,46.61,80928.08,0.0,-0.99261,2e-05,0.36702]
[1777952461086,46.61,80934.61,0.0,-0.99245,2e-05,0.37408]
[1777952462093,46.61,80937.95,0.0,-0.99237,3e-05,0.37774]
[1777952463071,46.61,80937.95,0.0,-0.99237,3e-05,0.37774]
[1777952463326,46.61,80937.95,0.0,-0.99237,3e-05,0.37774]
[1777952463427,46.61,80939.15,0.0,-0.99234,3e-05,0.37906]
[1777952464107,46.61,80937.42,0.0,-0.99238,3e-05,0.37715]
[1777952465235,46.61,80937.42,0.0,-0.99238,3e-05,0.37715]
[1777952469879,46.61,80938.36,0.0,-0.99236,3e-05,0.37819]
[1777952470076,46.61,80938.36,0.0,-0.99236,3e-05,0.37819]
[1777952470149,46.61,80937.75,0.0,-0.99238,3e-05,0.37752]
[1777952475184,46.61,80937.47,0.0,-0.99238,3e-05,0.37721]
[1777952476191,46.61,80947.01,0.0,-0.99214,3e-05,0.3878]
[1777952477198,46.61,80963.2,0.0,-0.99171,3e-05,0.40634]
[1777952478205,46.61,80981.35,0.0,-0.99121,3e-05,0.42798]
[1777952479212,46.61,80980.91,0.0,-0.99122,3e-05,0.42745]
[1777952480219,46.61,80977.13,0.0,-0.99133,3e-05,0.42287]
[1777952481226,46.61,80972.48,0.0,-0.99146,3e-05,0.41729]
[1777952482233,46.61,80960.84,0.0,-0.99178,3e-05,0.40359]
[1777952483570,46.61,80960.84,0.0,-0.99178,3e-05,0.40359]
[1777952483671,46.61,80960.56,0.0,-0.99178,3e-05,0.40327]
[1777952484578,46.61,80960.56,0.0,-0.99178,3e-05,0.40327]
[1777952487270,46.61,80965.64,0.0,-0.99165,3e-05,0.4092]
[1777952491155,46.61,80965.13,0.0,-0.99166,3e-05,0.4086]
[1777952491327,46.61,80965.13,0.0,-0.99166,3e-05,0.4086]
[1777952491594,46.61,80965.13,0.0,-0.99166,3e-05,0.4086]
[1777952491801,46.61,80968.63,0.0,-0.99167,3e-05,0.40737]
[1777952491825,46.61,80968.63,0.0,-0.99167,3e-05,0.40737]
[1777952493312,46.61,80960.79,0.0,-0.99188,3e-05,0.39827]
[1777952494565,46.61,80960.79,0.0,-0.99188,3e-05,0.39827]
[1777952494574,46.61,80960.79,0.0,-0.99188,3e-05,0.39827]
[1777952494661,46.61,80959.84,0.0,-0.99191,3e-05,0.39718]
[1777952499354,46.61,80957.05,0.0,-0.99198,3e-05,0.39399]
[1777952500113,46.61,80957.05,0.0,-0.99198,3e-05,0.39399]
[1777952500365,46.61,80945.62,0.0,-0.99228,3e-05,0.38114]
[1777952501370,46.61,80938.92,0.0,-0.99244,2e-05,0.37377]
[1777952502377,46.61,80935.51,0.0,-0.99253,2e-05,0.37006]
[1777952504391,46.61,80929.86,0.0,-0.99267,2e-05,0.36399]
[1777952505456,46.61,80929.86,0.0,-0.99267,2e-05,0.36399]
[1777952505575,46.61,80929.86,0.0,-0.99267,2e-05,0.36399]
[1777952507243,46.61,80928.54,0.0,-0.9927,2e-05,0.36258]
[1777952507326,46.61,80928.54,0.0,-0.9927,2e-05,0.36258]
[1777952507412,46.61,80928.16,0.0,-0.99271,2e-05,0.36218]
[1777952508419,46.61,80924.14,0.0,-0.99281,2e-05,0.35793]
[1777952511440,46.61,80920.32,0.0,-0.9929,2e-05,0.35393]
[1777952513454,46.61,80919.1,0.0,-0.99293,2e-05,0.35266]
[1777952514461,46.61,80916.67,0.0,-0.99298,2e-05,0.35014]
[1777952516475,46.61,80925.45,0.0,-0.99277,2e-05,0.35931]
[1777952517404,46.61,80925.45,0.0,-0.99277,2e-05,0.35931]
[1777952517575,46.61,80925.45,0.0,-0.99277,2e-05,0.35931]
[1777952517623,46.61,80928.51,0.0,-0.9927,2e-05,0.36255]
[1777952521930,46.61,80927.84,0.0,-0.99272,2e-05,0.36184]
[1777952522080,46.61,80927.84,0.0,-0.99272,2e-05,0.36184]
[1777952522516,46.61,80927.75,0.0,-0.99272,2e-05,0.36174]
[1777952525264,46.61,80928.15,0.0,-0.99271,2e-05,0.36217]
[1777952525326,46.61,80928.15,0.0,-0.99271,2e-05,0.36217]
[1777952532866,46.61,80927.73,0.0,-0.99272,2e-05,0.36172]
[1777952533074,46.61,80927.73,0.0,-0.99272,2e-05,0.36172]
[1777952533992,46.61,80926.96,0.0,-0.99274,2e-05,0.36091]
[1777952534079,46.61,80926.96,0.0,-0.99274,2e-05,0.36091]
[1777952534603,46.61,80926.91,0.0,-0.99274,2e-05,0.36085]
[1777952535610,46.61,80925.34,0.0,-0.99278,2e-05,0.35919]
[1777952536652,46.61,80925.34,0.0,-0.99278,2e-05,0.35919]
[1777952536706,46.61,80938.71,0.0,-0.99245,2e-05,0.37354]
[1777952537624,46.61,80941.59,0.0,-0.99238,3e-05,0.37669]
[1777952538631,46.61,80942.81,0.0,-0.99235,3e-05,0.37803]
[1777952540119,46.61,80943.78,0.0,-0.99232,3e-05,0.3791]
[1777952545680,46.61,80941.99,0.0,-0.99237,3e-05,0.37713]
[1777952546732,46.61,80941.99,0.0,-0.99237,3e-05,0.37713]
[1777952546825,46.61,80941.99,0.0,-0.99237,3e-05,0.37713]
[1777952546776,46.61,80937.03,0.0,-0.99249,2e-05,0.37171]
[1777952548701,46.61,80933.81,0.0,-0.99257,2e-05,0.36823]
[1777952551723,46.61,80933.59,0.0,-0.99267,2e-05,0.36304]
[1777952552993,46.61,80933.43,0.0,-0.99268,2e-05,0.36287]
[1777952553075,46.61,80933.43,0.0,-0.99268,2e-05,0.36287]
[1777952554744,46.61,80924.43,0.0,-0.99289,2e-05,0.35338]
[1777952555665,46.61,80924.43,0.0,-0.99289,2e-05,0.35338]
[1777952555826,46.61,80924.43,0.0,-0.99289,2e-05,0.35338]
[1777952555751,46.61,80922.45,0.0,-0.99294,2e-05,0.35132]
[1777952556757,46.61,80916.29,0.0,-0.99308,2e-05,0.34497]
[1777952557365,46.61,80916.29,0.0,-0.99308,2e-05,0.34497]
[1777952557577,46.61,80916.29,0.0,-0.99308,2e-05,0.34497]
[1777952557765,46.61,80914.62,0.0,-0.99312,2e-05,0.34327]
[1777952559128,46.61,80914.87,0.0,-0.99312,2e-05,0.34352]
[1777952560786,46.61,80916.29,0.0,-0.99308,2e-05,0.34497]
[1777952562469,46.61,80915.59,0.0,-0.9931,2e-05,0.34426]
[1777952562576,46.61,80915.59,0.0,-0.9931,2e-05,0.34426]
[1777952562800,46.61,80914.59,0.0,-0.99312,2e-05,0.34324]
[1777952563807,46.61,80913.2,0.0,-0.99316,2e-05,0.34183]
[1777952566828,46.61,80914.51,0.0,-0.99313,2e-05,0.34316]
[1777952568843,46.61,80911.89,0.0,-0.99319,2e-05,0.3405]
[1777952573878,46.61,80911.32,0.0,-0.9932,2e-05,0.33992]
[1777952575892,46.61,80909.52,0.0,-0.99324,2e-05,0.33811]
[1777952576899,46.61,80908.19,0.0,-0.99327,2e-05,0.33677]
[1777952579920,46.61,80910.94,0.0,-0.99321,2e-05,0.33954]
[1777952580927,46.61,80913.8,0.0,-0.99314,2e-05,0.34243]
[1777952581934,46.61,80916.66,0.0,-0.99308,2e-05,0.34535]
[1777952584954,46.61,80915.4,0.0,-0.9931,2e-05,0.34406]
[1777952589990,46.61,80913.84,0.0,-0.99314,2e-05,0.34248]
[1777952595025,46.61,80913.27,0.0,-0.99315,2e-05,0.3419]
[1777952597932,46.61,80913.24,0.0,-0.99315,2e-05,0.34187]
[1777952602074,46.61,80911.53,0.0,-0.99319,2e-05,0.34013]
[1777952603098,46.61,80911.53,0.0,-0.99319,2e-05,0.34013]
[1777952607164,46.61,80911.55,0.0,-0.99319,2e-05,0.34015]
[1777952607212,46.61,80904.56,0.0,-0.99335,2e-05,0.33315]
[1777952608120,46.61,80893.99,0.0,-0.99358,2e-05,0.32279]
[1777952609127,46.61,80893.85,0.0,-0.99359,2e-05,0.32266]
[1777952611141,46.61,80893.39,0.0,-0.99368,2e-05,0.3177]
[1777952612148,46.61,80899.34,0.0,-0.99355,2e-05,0.32343]
[1777952613155,46.61,80904.85,0.0,-0.99343,2e-05,0.32882]
[1777952615591,46.61,80905.65,0.0,-0.99342,2e-05,0.3296]
[1777952615825,46.61,80905.65,0.0,-0.99342,2e-05,0.3296]
[1777952615909,46.61,80905.65,0.0,-0.99342,2e-05,0.3296]
[1777952616075,46.61,80905.24,0.0,-0.99343,2e-05,0.3292]
[1777952616176,46.61,80903.2,0.0,-0.99347,2e-05,0.3272]
[1777952617183,46.61,80904.49,0.0,-0.99344,2e-05,0.32846]
[1777952619196,46.61,80906.03,0.0,-0.99341,2e-05,0.32998]
[1777952623804,46.61,80905.77,0.0,-0.99341,2e-05,0.32972]
[1777952623825,46.61,80905.77,0.0,-0.99341,2e-05,0.32972]
[1777952623906,46.61,80911.78,0.0,-0.99328,2e-05,0.33569]
[1777952624232,46.61,80913.65,0.0,-0.99324,2e-05,0.33757]
[1777952625238,46.61,80916.66,0.0,-0.99317,2e-05,0.34061]
[1777952630246,46.61,80917.08,0.0,-0.99316,2e-05,0.34103]
[1777952630326,46.61,80917.08,0.0,-0.99316,2e-05,0.34103]
[1777952631030,46.61,80917.83,0.0,-0.99314,2e-05,0.3418]
[1777952631075,46.61,80917.83,0.0,-0.99314,2e-05,0.3418]
[1777952631282,46.61,80919.31,0.0,-0.99311,2e-05,0.3433]
[1777952632289,46.61,80917.84,0.0,-0.99314,2e-05,0.34181]
[1777952635756,46.61,80917.71,0.0,-0.99314,2e-05,0.34167]
[1777952635827,46.61,80917.71,0.0,-0.99314,2e-05,0.34167]
[1777952635900,46.61,80919.29,0.0,-0.99311,2e-05,0.34328]
[1777952636632,46.61,80919.29,0.0,-0.99311,2e-05,0.34328]
[1777952636830,46.61,80919.29,0.0,-0.99311,2e-05,0.34328]
[1777952636931,46.61,80918.41,0.0,-0.99313,2e-05,0.34239]
[1777952638340,46.61,80917.26,0.0,-0.99315,2e-05,0.34122]
[1777952639347,46.61,80915.6,0.0,-0.99319,2e-05,0.33954]
[1777952642703,46.61,80915.16,0.0,-0.9932,2e-05,0.33909]
[1777952642830,46.61,80915.16,0.0,-0.9932,2e-05,0.33909]
[1777952643375,46.61,80917.38,0.0,-0.99315,2e-05,0.34134]
[1777952644381,46.61,80919.05,0.0,-0.99311,2e-05,0.34304]
[1777952647404,46.61,80921.25,0.0,-0.99306,2e-05,0.34529]
[1777952648411,46.61,80919.4,0.0,-0.99311,2e-05,0.34339]
[1777952650426,46.61,80927.7,0.0,-0.99291,2e-05,0.35195]
[1777952651175,46.61,80927.7,0.0,-0.99291,2e-05,0.35195]
[1777952651327,46.61,80927.7,0.0,-0.99291,2e-05,0.35195]
[1777952651432,46.61,80930.62,0.0,-0.99284,2e-05,0.355]
[1777952652713,46.61,80930.62,0.0,-0.99284,2e-05,0.355]
[1777952652827,46.61,80930.62,0.0,-0.99284,2e-05,0.355]
[1777952652927,46.61,80930.42,0.0,-0.99285,2e-05,0.35479]
[1777952656720,46.61,80929.83,0.0,-0.99286,2e-05,0.35417]
[1777952656827,46.61,80929.83,0.0,-0.99286,2e-05,0.35417]
[1777952656929,46.61,80928.29,0.0,-0.9929,2e-05,0.35256]
[1777952661503,46.61,80931.05,0.0,-0.99283,2e-05,0.35545]
[1777952664380,46.61,80930.93,0.0,-0.99283,2e-05,0.35533]
[1777952664579,46.61,80930.93,0.0,-0.99283,2e-05,0.35533]
[1777952664680,46.61,80930.61,0.0,-0.99284,2e-05,0.35499]
[1777952665464,46.61,80930.61,0.0,-0.99284,2e-05,0.35499]
[1777952665575,46.61,80930.61,0.0,-0.99284,2e-05,0.35499]
[1777952665676,46.61,80933.79,0.0,-0.99277,2e-05,0.35834]
[1777952667892,46.61,80934.1,0.0,-0.99276,2e-05,0.35867]
[1777952667960,46.61,80924.53,0.0,-0.99299,2e-05,0.34866]
[1777952668074,46.61,80924.53,0.0,-0.99299,2e-05,0.34866]
[1777952668913,46.61,80924.53,0.0,-0.99299,2e-05,0.34866]
[1777952668975,46.61,80919.69,0.0,-0.9931,2e-05,0.34369]
[1777952669078,46.61,80919.69,0.0,-0.9931,2e-05,0.34369]
[1777952669559,46.61,80916.6,0.0,-0.99317,2e-05,0.34055]
[1777952672580,46.61,80914.97,0.0,-0.9933,2e-05,0.3342]
[1777952673251,46.61,80914.97,0.0,-0.9933,2e-05,0.3342]
[1777952673587,46.61,80912.84,0.0,-0.99335,2e-05,0.33208]
[1777952674594,46.61,80911.49,0.0,-0.99338,2e-05,0.33074]
[1777952676672,46.61,80910.83,0.0,-0.99339,2e-05,0.33009]
[1777952676830,46.61,80910.83,0.0,-0.99339,2e-05,0.33009]
[1777952676841,46.61,80910.42,0.0,-0.9934,2e-05,0.32969]
[1777952678621,46.61,80908.78,0.0,-0.99344,2e-05,0.32807]
[1777952682650,46.61,80902.7,0.0,-0.99357,2e-05,0.32213]
[1777952683657,46.61,80900.86,0.0,-0.99361,2e-05,0.32036]
[1777952684730,46.61,80900.86,0.0,-0.99361,2e-05,0.32036]
[1777952684839,46.61,80900.86,0.0,-0.99361,2e-05,0.32036]
[1777952685030,46.61,80901.35,0.0,-0.9936,2e-05,0.32083]
[1777952688333,46.61,80901.01,0.0,-0.99361,2e-05,0.3205]
[1777952688574,46.61,80901.01,0.0,-0.99361,2e-05,0.3205]
[1777952688738,46.61,80901.01,0.0,-0.99361,2e-05,0.3205]
[1777952689700,46.61,80898.51,0.0,-0.99366,2e-05,0.3181]
[1777952690707,46.61,80896.01,0.0,-0.99371,2e-05,0.31571]
[1777952692261,46.61,80895.44,0.0,-0.99373,2e-05,0.31516]
[1777952692330,46.61,80895.44,0.0,-0.99373,2e-05,0.31516]
[1777952692721,46.61,80895.55,0.0,-0.99372,2e-05,0.31527]
[1777952693728,46.61,80896.93,0.0,-0.99369,2e-05,0.31658]
[1777952694736,46.61,80899.75,0.0,-0.99363,2e-05,0.31929]
[1777952695742,46.61,80909.22,0.0,-0.99343,2e-05,0.3285]
[1777952696749,46.61,80911.82,0.0,-0.99337,2e-05,0.33107]
[1777952697756,46.61,80910.56,0.0,-0.9934,2e-05,0.32982]
[1777952698284,46.61,80910.56,0.0,-0.9934,2e-05,0.32982]
[1777952698329,46.61,80910.56,0.0,-0.9934,2e-05,0.32982]
[1777952698762,46.61,80909.82,0.0,-0.99341,2e-05,0.32909]
[1777952699769,46.61,80911.02,0.0,-0.99339,2e-05,0.33028]
[1777952700568,46.61,80911.02,0.0,-0.99339,2e-05,0.33028]
[1777952703798,46.61,80914.58,0.0,-0.99331,2e-05,0.33382]
[1777952704332,46.61,80914.58,0.0,-0.99331,2e-05,0.33382]
[1777952704805,46.61,80922.06,0.0,-0.99314,2e-05,0.34135]
[1777952707826,46.61,80923.91,0.0,-0.99309,2e-05,0.34324]
[1777952708833,46.61,80926.82,0.0,-0.99303,2e-05,0.34622]
[1777952709840,46.61,80930.94,0.0,-0.99293,2e-05,0.35048]
[1777952710846,46.61,80932.38,0.0,-0.9929,2e-05,0.35198]
[1777952711098,46.61,80932.38,0.0,-0.9929,2e-05,0.35198]
[1777952713868,46.61,80934.07,0.0,-0.99285,2e-05,0.35374]
[1777952714875,46.61,80935.98,0.0,-0.99281,2e-05,0.35575]
[1777952715135,46.61,80935.98,0.0,-0.99281,2e-05,0.35575]
[1777952715325,46.61,80935.98,0.0,-0.99281,2e-05,0.35575]
[1777952715882,46.61,80933.42,0.0,-0.99287,2e-05,0.35306]
[1777952716889,46.61,80928.76,0.0,-0.99298,2e-05,0.34822]
[1777952717896,46.61,80929.88,0.0,-0.99295,2e-05,0.34938]
[1777952718903,46.61,80928.63,0.0,-0.99298,2e-05,0.34808]
[1777952719910,46.61,80916.55,0.0,-0.99326,2e-05,0.33579]
[1777952720917,46.61,80912.4,0.0,-0.99336,2e-05,0.33165]
[1777952721924,46.61,80911.29,0.0,-0.99338,2e-05,0.33055]
[1777952726959,46.61,80909.87,0.0,-0.99341,2e-05,0.32914]
[1777952727966,46.61,80901.83,0.0,-0.99359,2e-05,0.32129]
[1777952728972,46.61,80899.59,0.0,-0.99364,2e-05,0.31913]
[1777952731994,46.61,80900.11,0.0,-0.99371,2e-05,0.31512]
[1777952732666,46.61,80900.11,0.0,-0.99371,2e-05,0.31512]
[1777952732830,46.61,80900.11,0.0,-0.99371,2e-05,0.31512]
[1777952736022,46.61,80896.05,0.0,-0.9938,2e-05,0.31127]
[1777952737029,46.61,80894.88,0.0,-0.99382,2e-05,0.31017]
[1777952738036,46.61,80896.99,0.0,-0.99378,2e-05,0.31216]
[1777952738432,46.61,80896.99,0.0,-0.99378,2e-05,0.31216]
[1777952738575,46.61,80896.99,0.0,-0.99378,2e-05,0.31216]
[1777952739043,46.61,80896.78,0.0,-0.99378,2e-05,0.31196]
[1777952742064,46.61,80894.47,0.0,-0.99383,2e-05,0.30978]
[1777952744078,46.61,80893.38,0.0,-0.99386,2e-05,0.30876]
[1777952749113,46.61,80893.18,0.0,-0.99386,2e-05,0.30857]
[1777952750327,46.61,80893.18,0.0,-0.99386,2e-05,0.30857]
[1777952751504,46.61,80893.81,0.0,-0.99385,2e-05,0.30916]
[1777952751577,46.61,80893.81,0.0,-0.99385,2e-05,0.30916]
[1777952751578,46.61,80894.27,0.0,-0.99384,2e-05,0.3096]
[1777952757169,46.61,80893.34,0.0,-0.99386,2e-05,0.30872]
[1777952761197,46.61,80882.28,0.0,-0.99409,2e-05,0.29851]
[1777952762204,46.61,80877.65,0.0,-0.99418,2e-05,0.29432]
[1777952763271,46.61,80877.65,0.0,-0.99418,2e-05,0.29432]
[1777952763325,46.61,80877.65,0.0,-0.99418,2e-05,0.29432]
[1777952764219,46.61,80875.35,0.0,-0.99422,2e-05,0.29226]
[1777952765227,46.61,80873.67,0.0,-0.99426,2e-05,0.29076]
[1777952766234,46.61,80869.38,0.0,-0.99434,2e-05,0.28696]
[1777952768797,46.61,80868.49,0.0,-0.99436,2e-05,0.28618]
[1777952768826,46.61,80868.49,0.0,-0.99436,2e-05,0.28618]
[1777952770261,46.61,80857.69,0.0,-0.99457,2e-05,0.27682]
[1777952771269,46.61,80850.04,0.0,-0.99471,2e-05,0.27035]
[1777952772325,46.61,80850.04,0.0,-0.99471,2e-05,0.27035]
[1777952772427,46.61,80846.79,0.0,-0.99477,2e-05,0.26764]
[1777952773283,46.61,80838.62,0.0,-0.99491,2e-05,0.26093]
[1777952774292,46.61,80833.87,0.0,-0.995,2e-05,0.25709]
[1777952775298,46.61,80828.59,0.0,-0.99509,2e-05,0.25288]
[1777952776306,46.61,80831.04,0.0,-0.99505,2e-05,0.25483]
[1777952777313,46.61,80834.26,0.0,-0.99499,2e-05,0.2574]
[1777952778320,46.61,80836.15,0.0,-0.99496,2e-05,0.25893]
[1777952780334,46.61,80834.18,0.0,-0.99499,2e-05,0.25734]
[1777952781664,46.61,80834.18,0.0,-0.99499,2e-05,0.25734]
[1777952781826,46.61,80834.18,0.0,-0.99499,2e-05,0.25734]
[1777952782167,46.61,80833.64,0.0,-0.995,2e-05,0.25691]
[1777952782326,46.61,80833.64,0.0,-0.995,2e-05,0.25691]
[1777952782348,46.61,80833.37,0.0,-0.99501,2e-05,0.25669]
[1777952783354,46.61,80834.62,0.0,-0.99498,2e-05,0.25769]
[1777952784362,46.61,80832.51,0.0,-0.99502,2e-05,0.256]
[1777952785499,46.61,80832.51,0.0,-0.99502,2e-05,0.256]
[1777952785574,46.61,80832.51,0.0,-0.99502,2e-05,0.256]
[1777952785674,46.61,80831.25,0.0,-0.99504,2e-05,0.255]
[1777952786376,46.61,80827.46,0.0,-0.99511,2e-05,0.25199]
[1777952788926,46.61,80828.02,0.0,-0.9951,2e-05,0.25243]
[1777952789075,46.61,80828.02,0.0,-0.9951,2e-05,0.25243]
[1777952788928,46.61,80826.85,0.0,-0.99512,2e-05,0.25151]
[1777952789554,46.61,80826.85,0.0,-0.99512,2e-05,0.25151]
[1777952789576,46.61,80826.85,0.0,-0.99512,2e-05,0.25151]
[1777952789653,46.61,80823.4,0.0,-0.99518,2e-05,0.2488]
[1777952791411,46.61,80823.36,0.0,-0.99525,2e-05,0.245]
[1777952792817,46.61,80823.36,0.0,-0.99525,2e-05,0.245]
[1777952792827,46.61,80823.36,0.0,-0.99525,2e-05,0.245]
[1777952792918,46.61,80815.42,0.0,-0.99538,2e-05,0.23894]
[1777952793904,46.61,80815.42,0.0,-0.99538,2e-05,0.23894]
[1777952794076,46.61,80815.42,0.0,-0.99538,2e-05,0.23894]
[1777952793929,46.61,80814.57,0.0,-0.99539,2e-05,0.2383]
[1777952794432,46.61,80812.79,0.0,-0.99542,2e-05,0.23696]
[1777952795438,46.61,80811.57,0.0,-0.99544,2e-05,0.23605]
[1777952796447,46.61,80813.92,0.0,-0.9954,2e-05,0.23781]
[1777952797904,46.61,80813.92,0.0,-0.9954,2e-05,0.23781]
[1777952798074,46.61,80813.92,0.0,-0.9954,2e-05,0.23781]
[1777952799467,46.61,80812.6,0.0,-0.99543,2e-05,0.23682]
[1777952801719,46.61,80812.04,0.0,-0.99543,2e-05,0.2364]
[1777952801824,46.61,80812.04,0.0,-0.99543,2e-05,0.2364]
[1777952801878,46.61,80817.22,0.0,-0.99535,2e-05,0.2403]
[1777952802639,46.61,80817.22,0.0,-0.99535,2e-05,0.2403]
[1777952802825,46.61,80817.22,0.0,-0.99535,2e-05,0.2403]
[1777952802927,46.61,80819.85,0.0,-0.99531,2e-05,0.24231]
[1777952808538,46.61,80819.93,0.0,-0.99531,2e-05,0.24237]
[1777952808574,46.61,80819.93,0.0,-0.99531,2e-05,0.24237]
[1777952810546,46.61,80822.79,0.0,-0.99526,2e-05,0.24456]
[1777952811174,46.61,80822.79,0.0,-0.99526,2e-05,0.24456]
[1777952811334,46.61,80822.79,0.0,-0.99526,2e-05,0.24456]
[1777952811554,46.61,80827.36,0.0,-0.99518,2e-05,0.24811]
[1777952812581,46.61,80838.95,0.0,-0.99498,2e-05,0.25729]
[1777952813580,46.61,80843.87,0.0,-0.99489,2e-05,0.26127]
[1777952814448,46.61,80843.87,0.0,-0.99489,2e-05,0.26127]
[1777952814587,46.61,80846.21,0.0,-0.99485,2e-05,0.26319]
[1777952815598,46.61,80847.86,0.0,-0.99482,2e-05,0.26454]
[1777952818088,46.61,80848.57,0.0,-0.99481,2e-05,0.26513]
[1777952817614,46.61,80851.21,0.0,-0.99476,2e-05,0.26731]
[1777952818326,46.61,80851.21,0.0,-0.99476,2e-05,0.26731]
[1777952818621,46.61,80851.85,0.0,-0.99475,2e-05,0.26784]
[1777952821645,46.61,80858.94,0.0,-0.99462,2e-05,0.2738]
[1777952822649,46.61,80861.41,0.0,-0.99457,2e-05,0.2759]
[1777952823760,46.61,80863.13,0.0,-0.99454,2e-05,0.27737]
[1777952825296,46.61,80862.51,0.0,-0.99455,2e-05,0.27684]
[1777952825331,46.61,80862.51,0.0,-0.99455,2e-05,0.27684]
[1777952825670,46.61,80863.73,0.0,-0.99453,2e-05,0.27789]
[1777952826677,46.61,80862.68,0.0,-0.99455,2e-05,0.27699]
[1777952831712,46.61,80862.39,0.0,-0.99456,2e-05,0.27674]
[1777952835740,46.61,80863.9,0.0,-0.99453,2e-05,0.27803]
[1777952838275,46.61,80863.67,0.0,-0.99453,2e-05,0.27784]
[1777952838329,46.61,80863.67,0.0,-0.99453,2e-05,0.27784]
[1777952838760,46.61,80863.68,0.0,-0.99453,2e-05,0.27784]
[1777952840775,46.61,80871.76,0.0,-0.99438,2e-05,0.28485]
[1777952841782,46.61,80878.57,0.0,-0.99424,2e-05,0.29088]
[1777952843796,46.61,80880.12,0.0,-0.99421,2e-05,0.29226]
[1777952844803,46.61,80878.37,0.0,-0.99425,2e-05,0.2907]
[1777952845810,46.61,80877.26,0.0,-0.99427,2e-05,0.28971]
[1777952846817,46.61,80878.35,0.0,-0.99425,2e-05,0.29068]
[1777952849883,46.61,80878.19,0.0,-0.99425,2e-05,0.29054]
[1777952850078,46.61,80878.19,0.0,-0.99425,2e-05,0.29054]
[1777952850845,46.61,80879.45,0.0,-0.99422,2e-05,0.29166]
[1777952851967,46.61,80879.45,0.0,-0.99422,2e-05,0.29166]
[1777952852068,46.61,80884.26,0.0,-0.99421,2e-05,0.29169]
[1777952854873,46.61,80887.85,0.0,-0.99414,2e-05,0.29492]
[1777952855592,46.61,80887.85,0.0,-0.99414,2e-05,0.29492]
[1777952855826,46.61,80887.85,0.0,-0.99414,2e-05,0.29492]
[1777952855880,46.61,80888.25,0.0,-0.99413,2e-05,0.29528]
[1777952858793,46.61,80888.06,0.0,-0.99414,2e-05,0.29511]
[1777952858824,46.61,80888.06,0.0,-0.99414,2e-05,0.29511]
[1777952858901,46.61,80890.04,0.0,-0.9941,2e-05,0.29691]
[1777952859908,46.61,80888.95,0.0,-0.99412,2e-05,0.29592]
[1777952863936,46.61,80887.97,0.0,-0.99414,2e-05,0.29503]
[1777952869978,46.61,80888.23,0.0,-0.99413,2e-05,0.29526]
[1777952872176,46.61,80890.08,0.0,-0.99409,2e-05,0.29694]
[1777952872326,46.61,80890.08,0.0,-0.99409,2e-05,0.29694]
[1777952873089,46.61,80890.08,0.0,-0.99409,2e-05,0.29694]
[1777952873191,46.61,80892.48,0.0,-0.99405,2e-05,0.29913]
[1777952873324,46.61,80892.48,0.0,-0.99405,2e-05,0.29913]
[1777952874006,46.61,80892.02,0.0,-0.99406,2e-05,0.29871]
[1777952879041,46.61,80892.25,0.0,-0.99405,2e-05,0.29892]
[1777952881054,46.61,80891.06,0.0,-0.99407,2e-05,0.29784]
[1777952881239,46.61,80891.06,0.0,-0.99407,2e-05,0.29784]
[1777952881325,46.61,80891.06,0.0,-0.99407,2e-05,0.29784]
[1777952882062,46.61,80885.66,0.0,-0.99418,2e-05,0.29295]
[1777952883069,46.61,80882.15,0.0,-0.99425,2e-05,0.28981]
[1777952885082,46.61,80874.07,0.0,-0.99441,2e-05,0.28268]
[1777952885241,46.61,80874.07,0.0,-0.99441,2e-05,0.28268]
[1777952885288,46.61,80874.07,0.0,-0.99441,2e-05,0.28268]
[1777952885324,46.61,80874.07,0.0,-0.99441,2e-05,0.28268]
[1777952886089,46.61,80872.41,0.0,-0.99444,2e-05,0.28124]
[1777952890118,46.61,80873.72,0.0,-0.99442,2e-05,0.28238]
[1777952890840,46.61,80873.72,0.0,-0.99442,2e-05,0.28238]
[1777952890893,46.61,80873.72,0.0,-0.99442,2e-05,0.28238]
[1777952891076,46.61,80873.72,0.0,-0.99442,2e-05,0.28238]
[1777952891124,46.61,80873.31,0.0,-0.99443,2e-05,0.28202]
[1777952894146,46.61,80871.73,0.0,-0.99446,2e-05,0.28065]
[1777952897077,46.61,80872.36,0.0,-0.99444,2e-05,0.28119]
[1777952897167,46.61,80875.98,0.0,-0.99437,2e-05,0.28435]
[1777952897325,46.61,80875.98,0.0,-0.99437,2e-05,0.28435]
[1777952898174,46.61,80877.56,0.0,-0.99434,2e-05,0.28574]
[1777952899181,46.61,80880.28,0.0,-0.99429,2e-05,0.28814]
[1777952901195,46.61,80879.05,0.0,-0.99431,2e-05,0.28706]
[1777952904805,46.61,80879.49,0.0,-0.99431,2e-05,0.28744]
[1777952904825,46.61,80879.49,0.0,-0.99431,2e-05,0.28744]
[1777952904869,46.61,80879.49,0.0,-0.99431,2e-05,0.28744]
[1777952905076,46.61,80879.49,0.0,-0.99431,2e-05,0.28744]
[1777952905223,46.61,80878.57,0.0,-0.99432,2e-05,0.28663]
[1777952909907,46.61,80878.84,0.0,-0.99432,2e-05,0.28687]
[1777952909913,46.61,80878.84,0.0,-0.99432,2e-05,0.28687]
[1777952910074,46.61,80878.84,0.0,-0.99432,2e-05,0.28687]
[1777952910083,46.61,80877.0,0.0,-0.99435,2e-05,0.28525]
[1777952910258,46.61,80873.27,0.0,-0.99443,2e-05,0.28199]
[1777952911265,46.61,80872.02,0.0,-0.99453,2e-05,0.27675]
[1777952914286,46.61,80873.53,0.0,-0.9945,2e-05,0.27805]
[1777952915293,46.61,80872.64,0.0,-0.99452,2e-05,0.27728]
[1777952920069,46.61,80873.18,0.0,-0.99451,2e-05,0.27775]
[1777952920074,46.61,80873.18,0.0,-0.99451,2e-05,0.27775]
[1777952920099,46.61,80873.11,0.0,-0.99451,2e-05,0.27769]
[1777952923348,46.61,80871.94,0.0,-0.99453,2e-05,0.27668]
[1777952924977,46.61,80871.94,0.0,-0.99453,2e-05,0.27668]
[1777952925032,46.61,80871.94,0.0,-0.99453,2e-05,0.27668]
[1777952925075,46.61,80871.94,0.0,-0.99453,2e-05,0.27668]
[1777952925195,46.61,80871.14,0.0,-0.99455,2e-05,0.27599]
[1777952925363,46.61,80874.37,0.0,-0.99449,2e-05,0.27877]
[1777952926370,46.61,80877.02,0.0,-0.99444,2e-05,0.28107]
[1777952931405,46.61,80876.59,0.0,-0.99444,2e-05,0.28069]
[1777952936438,46.61,80876.19,0.0,-0.99445,2e-05,0.28035]
[1777952938330,46.61,80876.6,0.0,-0.99444,2e-05,0.2807]
[1777952938454,46.61,80876.78,0.0,-0.99444,2e-05,0.28086]
[1777952944284,46.61,80876.82,0.0,-0.99444,2e-05,0.28089]
[1777952945171,46.61,80877.42,0.0,-0.99443,2e-05,0.28142]
[1777952945224,46.61,80892.7,0.0,-0.99413,2e-05,0.29498]
[1777952945325,46.61,80892.7,0.0,-0.99413,2e-05,0.29498]
[1777952945506,46.61,80896.51,0.0,-0.99405,2e-05,0.29845]
[1777952946513,46.61,80903.95,0.0,-0.99389,2e-05,0.30532]
[1777952947519,46.61,80901.47,0.0,-0.99395,2e-05,0.30302]
[1777952948325,46.61,80901.47,0.0,-0.99395,2e-05,0.30302]
[1777952948527,46.61,80901.76,0.0,-0.99394,2e-05,0.30329]
[1777952950548,46.61,80900.53,0.0,-0.99397,2e-05,0.30215]
[1777952952174,46.61,80900.53,0.0,-0.99397,2e-05,0.30215]
[1777952952329,46.61,80900.14,0.0,-0.99397,2e-05,0.30179]
[1777952952562,46.61,80901.37,0.0,-0.99395,2e-05,0.30292]
[1777952957597,46.61,80899.61,0.0,-0.99398,2e-05,0.3013]
[1777952959102,46.61,80899.61,0.0,-0.99398,2e-05,0.3013]
[1777952959204,46.61,80899.86,0.0,-0.99398,2e-05,0.30153]
[1777952959324,46.61,80899.86,0.0,-0.99398,2e-05,0.30153]
[1777952964674,46.61,80900.3,0.0,-0.99397,2e-05,0.30194]
[1777952964825,46.61,80900.3,0.0,-0.99397,2e-05,0.30194]
[1777952964927,46.61,80903.01,0.0,-0.99391,2e-05,0.30445]
[1777952965653,46.61,80905.1,0.0,-0.99387,2e-05,0.3064]
[1777952968462,46.61,80905.75,0.0,-0.99386,2e-05,0.307]
[1777952968575,46.61,80905.75,0.0,-0.99386,2e-05,0.307]
[1777952968674,46.61,80906.9,0.0,-0.99383,2e-05,0.30808]
[1777952970480,46.61,80906.99,0.0,-0.99383,2e-05,0.30817]
[1777952970577,46.61,80906.99,0.0,-0.99383,2e-05,0.30817]
[1777952970688,46.61,80910.65,0.0,-0.99375,2e-05,0.31162]
[1777952971695,46.61,80911.92,0.0,-0.99381,2e-05,0.30832]
[1777952973709,46.61,80910.39,0.0,-0.99385,2e-05,0.30688]
[1777952976141,46.61,80910.95,0.0,-0.99383,2e-05,0.30741]
[1777952976176,46.61,80910.02,0.0,-0.99385,2e-05,0.30654]
[1777952976326,46.61,80910.02,0.0,-0.99385,2e-05,0.30654]
[1777952977737,46.61,80919.52,0.0,-0.99365,2e-05,0.31555]
[1777952978821,46.61,80919.52,0.0,-0.99365,2e-05,0.31555]
[1777952979076,46.61,80919.52,0.0,-0.99365,2e-05,0.31555]
[1777952979147,46.61,80922.54,0.0,-0.99358,2e-05,0.31846]
[1777952983489,46.61,80922.56,0.0,-0.99358,2e-05,0.31847]
[1777952983575,46.61,80922.56,0.0,-0.99358,2e-05,0.31847]
[1777952983779,46.61,80922.49,0.0,-0.99358,2e-05,0.31841]
[1777952988814,46.61,80923.37,0.0,-0.99357,2e-05,0.31926]
[1777952990061,46.61,80923.37,0.0,-0.99357,2e-05,0.31926]
[1777952990074,46.61,80923.37,0.0,-0.99357,2e-05,0.31926]
[1777952990828,46.61,80921.2,0.0,-0.99361,2e-05,0.31716]
[1777952991835,46.61,80922.42,0.0,-0.99359,2e-05,0.31834]
[1777952993849,46.61,80920.88,0.0,-0.99362,2e-05,0.31685]
[1777952994378,46.61,80920.88,0.0,-0.99362,2e-05,0.31685]
[1777952994578,46.61,80920.88,0.0,-0.99362,2e-05,0.31685]
[1777952994896,46.61,80920.88,0.0,-0.99362,2e-05,0.31685]
[1777952995076,46.61,80920.88,0.0,-0.99362,2e-05,0.31685]
[1777952995115,46.61,80920.23,0.0,-0.99363,2e-05,0.31623]
[1777952995863,46.61,80908.74,0.0,-0.99388,2e-05,0.30534]
[1777952996869,46.61,80900.9,0.0,-0.99404,2e-05,0.29809]
[1777952997877,46.61,80900.67,0.0,-0.99405,2e-05,0.29788]
[1777952998842,46.61,80900.67,0.0,-0.99405,2e-05,0.29788]
[1777952999076,46.61,80900.67,0.0,-0.99405,2e-05,0.29788]
[1777952999150,46.61,80898.13,0.0,-0.9941,2e-05,0.29557]
[1777953004926,46.61,80898.96,0.0,-0.99408,2e-05,0.29632]
[1777953006940,46.61,80900.65,0.0,-0.99405,2e-05,0.29786]
[1777953008954,46.61,80902.07,0.0,-0.99402,2e-05,0.29916]
[1777953010258,46.61,80902.07,0.0,-0.99402,2e-05,0.29916]
[1777953010326,46.61,80902.07,0.0,-0.99402,2e-05,0.29916]
[1777953010311,46.61,80900.86,0.0,-0.99404,2e-05,0.29806]
[1777953011975,46.61,80893.49,0.0,-0.99419,2e-05,0.29138]
[1777953012982,46.61,80892.25,0.0,-0.99422,2e-05,0.29026]
[1777953014204,46.61,80892.25,0.0,-0.99422,2e-05,0.29026]
[1777953014327,46.61,80892.25,0.0,-0.99422,2e-05,0.29026]
[1777953014256,46.61,80891.72,0.0,-0.99423,2e-05,0.28979]
[1777953015570,46.61,80891.88,0.0,-0.99423,2e-05,0.28993]
[1777953015826,46.61,80891.88,0.0,-0.99423,2e-05,0.28993]
[1777953018017,46.61,80886.87,0.0,-0.99433,2e-05,0.28548]
[1777953019024,46.61,80881.07,0.0,-0.99444,2e-05,0.2804]
[1777953019392,46.61,80881.07,0.0,-0.99444,2e-05,0.2804]
[1777953019576,46.61,80881.07,0.0,-0.99444,2e-05,0.2804]
[1777953020031,46.61,80878.99,0.0,-0.99448,2e-05,0.2786]
[1777953022045,46.61,80874.06,0.0,-0.99457,2e-05,0.27436]
[1777953023052,46.61,80875.56,0.0,-0.99454,2e-05,0.27565]
[1777953024294,46.61,80875.56,0.0,-0.99454,2e-05,0.27565]
[1777953024330,46.61,80875.56,0.0,-0.99454,2e-05,0.27565]
[1777953024339,46.61,80877.23,0.0,-0.99451,2e-05,0.27708]
[1777953027039,46.61,80877.07,0.0,-0.99452,2e-05,0.27694]
[1777953027076,46.61,80877.07,0.0,-0.99452,2e-05,0.27694]
[1777953027079,46.61,80875.6,0.0,-0.99454,2e-05,0.27568]
[1777953028087,46.61,80872.1,0.0,-0.99461,2e-05,0.2727]
[1777953028786,46.61,80872.1,0.0,-0.99461,2e-05,0.2727]
[1777953028825,46.61,80872.1,0.0,-0.99461,2e-05,0.2727]
[1777953029094,46.61,80869.56,0.0,-0.99466,2e-05,0.27055]
[1777953031108,46.61,80866.15,0.0,-0.9948,2e-05,0.26365]
[1777953033285,46.61,80865.54,0.0,-0.99481,2e-05,0.26315]
[1777953033325,46.61,80865.54,0.0,-0.99481,2e-05,0.26315]
[1777953033297,46.61,80864.01,0.0,-0.99484,2e-05,0.26189]
[1777953035376,46.61,80863.8,0.0,-0.99484,2e-05,0.26171]
[1777953035577,46.61,80864.22,0.0,-0.99483,2e-05,0.26206]
[1777953036144,46.61,80863.63,0.0,-0.99484,2e-05,0.26157]
[1777953037765,46.61,80863.4,0.0,-0.99485,2e-05,0.26138]
[1777953037829,46.61,80863.4,0.0,-0.99485,2e-05,0.26138]
[1777953038157,46.61,80861.43,0.0,-0.99488,2e-05,0.25977]
[1777953043192,46.61,80861.56,0.0,-0.99488,2e-05,0.25988]
[1777953045492,46.61,80862.01,0.0,-0.99487,2e-05,0.26025]
[1777953045574,46.61,80862.01,0.0,-0.99487,2e-05,0.26025]
[1777953047059,46.61,80862.97,0.0,-0.99486,2e-05,0.26103]
[1777953047077,46.61,80862.97,0.0,-0.99486,2e-05,0.26103]
[1777953047220,46.61,80862.63,0.0,-0.99486,2e-05,0.26075]
[1777953048229,46.61,80864.51,0.0,-0.99483,2e-05,0.2623]
[1777953049235,46.61,80865.81,0.0,-0.9948,2e-05,0.26337]
[1777953055706,46.61,80865.98,0.0,-0.9948,2e-05,0.26351]
[1777953055829,46.61,80865.98,0.0,-0.9948,2e-05,0.26351]
[1777953058299,46.61,80864.28,0.0,-0.99483,2e-05,0.26211]
[1777953063352,46.61,80863.95,0.0,-0.99484,2e-05,0.26184]
[1777953063334,46.61,80865.13,0.0,-0.99482,2e-05,0.26281]
[1777953065175,46.61,80864.44,0.0,-0.99483,2e-05,0.26224]
[1777953065328,46.61,80864.44,0.0,-0.99483,2e-05,0.26224]
[1777953065348,46.61,80864.57,0.0,-0.99483,2e-05,0.26235]
[1777953066325,46.61,80864.57,0.0,-0.99483,2e-05,0.26235]
[1777953070383,46.61,80856.84,0.0,-0.99497,2e-05,0.25605]
[1777953071059,46.61,80856.84,0.0,-0.99497,2e-05,0.25605]
[1777953071074,46.61,80856.84,0.0,-0.99497,2e-05,0.25605]
[1777953071390,46.61,80854.58,0.0,-0.99501,2e-05,0.25423]
[1777953072959,46.61,80853.79,0.0,-0.99502,2e-05,0.2536]
[1777953073076,46.61,80853.79,0.0,-0.99502,2e-05,0.2536]
[1777953073404,46.61,80852.43,0.0,-0.99504,2e-05,0.25251]
[1777953077432,46.61,80849.17,0.0,-0.9951,2e-05,0.24993]
[1777953078698,46.61,80849.17,0.0,-0.9951,2e-05,0.24993]
[1777953080626,46.61,80848.53,0.0,-0.99511,2e-05,0.24942]
[1777953082467,46.61,80845.08,0.0,-0.99517,2e-05,0.24671]
[1777953083528,46.61,80845.08,0.0,-0.99517,2e-05,0.24671]
[1777953083575,46.61,80845.08,0.0,-0.99517,2e-05,0.24671]
[1777953084273,46.61,80844.33,0.0,-0.99518,2e-05,0.24613]
[1777953087502,46.61,80843.04,0.0,-0.9952,2e-05,0.24512]
[1777953089671,46.61,80842.72,0.0,-0.99521,2e-05,0.24487]
[1777953089829,46.61,80842.72,0.0,-0.99521,2e-05,0.24487]
[1777953091529,46.61,80842.29,0.0,-0.99529,2e-05,0.24075]
[1777953093544,46.61,80840.03,0.0,-0.99533,2e-05,0.23903]
[1777953096200,46.61,80839.78,0.0,-0.99533,2e-05,0.23884]
[1777953096326,46.61,80839.78,0.0,-0.99533,2e-05,0.23884]
[1777953096410,46.61,80839.78,0.0,-0.99533,2e-05,0.23884]
[1777953100593,46.61,80843.15,0.0,-0.99528,2e-05,0.24141]
[1777953101621,46.61,80843.15,0.0,-0.99528,2e-05,0.24141]
[1777953101826,46.61,80843.15,0.0,-0.99528,2e-05,0.24141]
[1777953103613,46.61,80841.22,0.0,-0.99531,2e-05,0.23994]
[1777953106874,46.61,80840.13,0.0,-0.99533,2e-05,0.2391]
[1777953107075,46.61,80840.13,0.0,-0.99533,2e-05,0.2391]
[1777953107641,46.61,80842.54,0.0,-0.99529,2e-05,0.24095]
[1777953108677,46.61,80842.54,0.0,-0.99529,2e-05,0.24095]
[1777953108828,46.61,80842.54,0.0,-0.99529,2e-05,0.24095]
[1777953108854,46.61,80841.49,0.0,-0.9953,2e-05,0.24014]
[1777953112338,46.61,80841.43,0.0,-0.9953,2e-05,0.2401]
[1777953112575,46.61,80841.8,0.0,-0.9953,2e-05,0.24038]
[1777953112677,46.61,80847.13,0.0,-0.99521,2e-05,0.24449]
[1777953113684,46.61,80850.44,0.0,-0.99515,2e-05,0.24707]
[1777953115013,46.61,80850.44,0.0,-0.99515,2e-05,0.24707]
[1777953115077,46.61,80850.44,0.0,-0.99515,2e-05,0.24707]
[1777953115115,46.61,80852.59,0.0,-0.99511,2e-05,0.24876]
[1777953115504,46.61,80852.59,0.0,-0.99511,2e-05,0.24876]
[1777953115575,46.61,80852.59,0.0,-0.99511,2e-05,0.24876]
[1777953115698,46.61,80851.09,0.0,-0.99514,2e-05,0.24758]
[1777953120733,46.61,80850.27,0.0,-0.99515,2e-05,0.24694]
[1777953121744,46.61,80850.27,0.0,-0.99515,2e-05,0.24694]
[1777953121825,46.61,80850.27,0.0,-0.99515,2e-05,0.24694]
[1777953121926,46.61,80849.46,0.0,-0.99517,2e-05,0.24631]
[1777953122853,46.61,80849.46,0.0,-0.99517,2e-05,0.24631]
[1777953123076,46.61,80849.46,0.0,-0.99517,2e-05,0.24631]
[1777953123755,46.61,80850.68,0.0,-0.99515,2e-05,0.24726]
[1777953127579,46.61,80850.31,0.0,-0.99515,2e-05,0.24697]
[1777953128845,46.61,80849.94,0.0,-0.99516,2e-05,0.24668]
[1777953129077,46.61,80849.94,0.0,-0.99516,2e-05,0.24668]
[1777953129176,46.61,80849.91,0.0,-0.99516,2e-05,0.24666]
[1777953131811,46.61,80848.8,0.0,-0.99518,2e-05,0.24579]
[1777953136846,46.61,80849.02,0.0,-0.99518,2e-05,0.24596]
[1777953141912,46.61,80848.42,0.0,-0.99519,2e-05,0.24549]
[1777953146947,46.61,80849.18,0.0,-0.99517,2e-05,0.24609]
[1777953147955,46.61,80850.56,0.0,-0.99515,2e-05,0.24717]
[1777953149521,46.61,80849.94,0.0,-0.99516,2e-05,0.24668]
[1777953151983,46.61,80849.57,0.0,-0.99524,2e-05,0.24257]
[1777953152990,46.61,80846.52,0.0,-0.99529,2e-05,0.24022]
[1777953153997,46.61,80842.05,0.0,-0.99537,2e-05,0.23682]
[1777953155008,46.61,80843.98,0.0,-0.99533,2e-05,0.23828]
[1777953156011,46.61,80846.99,0.0,-0.99528,2e-05,0.24058]
[1777953159331,46.61,80846.6,0.0,-0.99529,2e-05,0.24028]
[1777953159624,46.61,80847.06,0.0,-0.99528,2e-05,0.24064]
[1777953159741,46.61,80847.06,0.0,-0.99528,2e-05,0.24064]
[1777953159850,46.61,80847.06,0.0,-0.99528,2e-05,0.24064]
[1777953161046,46.61,80849.89,0.0,-0.99523,2e-05,0.24282]
[1777953163678,46.61,80849.93,0.0,-0.99523,2e-05,0.24285]
[1777953163779,46.61,80849.93,0.0,-0.99523,2e-05,0.24285]
[1777953163784,46.61,80849.93,0.0,-0.99523,2e-05,0.24285]
[1777953163847,46.61,80849.93,0.0,-0.99523,2e-05,0.24285]
[1777953164066,46.61,80849.98,0.0,-0.99523,2e-05,0.24289]
[1777953169102,46.61,80850.49,0.0,-0.99522,2e-05,0.24328]
[1777953170109,46.61,80852.08,0.0,-0.9952,2e-05,0.24452]
[1777953172122,46.61,80853.25,0.0,-0.99518,2e-05,0.24543]
[1777953174136,46.61,80860.8,0.0,-0.99505,2e-05,0.25138]
[1777953175144,46.61,80865.58,0.0,-0.99496,2e-05,0.25521]
[1777953177158,46.61,80858.37,0.0,-0.99509,2e-05,0.24945]
[1777953178165,46.61,80850.6,0.0,-0.99522,2e-05,0.24337]
[1777953180179,46.61,80849.93,0.0,-0.99523,2e-05,0.24285]
[1777953182193,46.61,80854.94,0.0,-0.99515,2e-05,0.24675]
[1777953188235,46.61,80855.44,0.0,-0.99514,2e-05,0.24714]
[1777953193269,46.61,80855.14,0.0,-0.99514,2e-05,0.24691]
[1777953198305,46.61,80856.1,0.0,-0.99513,2e-05,0.24766]
[1777953201326,46.61,80858.09,0.0,-0.99509,2e-05,0.24923]
[1777953202333,46.61,80859.32,0.0,-0.99507,2e-05,0.25021]
[1777953208376,46.61,80860.22,0.0,-0.99506,2e-05,0.25092]
[1777953209383,46.61,80873.74,0.0,-0.99481,2e-05,0.26187]
[1777953210390,46.61,80877.11,0.0,-0.99475,2e-05,0.26466]
[1777953211397,46.61,80878.72,0.0,-0.9948,2e-05,0.26195]
[1777953216431,46.61,80878.76,0.0,-0.9948,2e-05,0.26198]
[1777953221467,46.61,80878.73,0.0,-0.9948,2e-05,0.26196]
[1777953225494,46.61,80876.87,0.0,-0.99484,2e-05,0.26042]
[1777953229523,46.61,80872.01,0.0,-0.99492,2e-05,0.25645]
[1777953234557,46.61,80871.25,0.0,-0.99494,2e-05,0.25584]
[1777953235565,46.61,80874.51,0.0,-0.99488,2e-05,0.25849]
[1777953236572,46.61,80876.59,0.0,-0.99484,2e-05,0.26019]
[1777953237579,46.61,80878.17,0.0,-0.99481,2e-05,0.26149]
[1777953242614,46.61,80878.74,0.0,-0.9948,2e-05,0.26196]
[1777953247649,46.61,80878.56,0.0,-0.9948,2e-05,0.26182]
[1777953252684,46.61,80880.02,0.0,-0.99478,2e-05,0.26302]
[1777953253691,46.61,80881.3,0.0,-0.99475,2e-05,0.26409]
[1777953254698,46.61,80879.13,0.0,-0.99479,2e-05,0.26229]
[1777953256712,46.61,80876.82,0.0,-0.99484,2e-05,0.26038]
[1777953257719,46.61,80874.6,0.0,-0.99488,2e-05,0.25856]
[1777953262764,46.61,80873.27,0.0,-0.9949,2e-05,0.25748]
[1777953268807,46.61,80873.26,0.0,-0.9949,2e-05,0.25747]
[1777953271828,46.61,80873.41,0.0,-0.99497,2e-05,0.25361]
[1777953277870,46.61,80873.4,0.0,-0.99497,2e-05,0.25361]
[1777953282904,46.61,80873.27,0.0,-0.99498,2e-05,0.2535]
[1777953284918,46.61,80872.14,0.0,-0.995,2e-05,0.25259]
[1777953288947,46.61,80873.79,0.0,-0.99497,2e-05,0.25392]
[1777953293981,46.61,80883.01,0.0,-0.9948,2e-05,0.26145]
[1777953294989,46.61,80884.42,0.0,-0.99477,2e-05,0.26261]
[1777953300024,46.61,80886.35,0.0,-0.99474,2e-05,0.26422]
[1777953301031,46.61,80890.27,0.0,-0.99467,2e-05,0.2675]
[1777953302038,46.61,80891.44,0.0,-0.99464,2e-05,0.26849]
[1777953308083,46.61,80891.85,0.0,-0.99464,2e-05,0.26884]
[1777953310096,46.61,80893.05,0.0,-0.99461,2e-05,0.26985]
[1777953313123,46.61,80888.92,0.0,-0.99469,2e-05,0.26637]
[1777953314130,46.61,80878.18,0.0,-0.99489,2e-05,0.25748]
[1777953315137,46.61,80872.99,0.0,-0.99498,2e-05,0.25328]
[1777953316144,46.61,80872.25,0.0,-0.995,2e-05,0.25268]
[1777953317253,46.61,80872.25,0.0,-0.995,2e-05,0.25268]
[1777953317354,46.61,80872.62,0.0,-0.99499,2e-05,0.25298]
[1777953323193,46.61,80873.08,0.0,-0.99498,2e-05,0.25335]
[1777953328228,46.61,80872.79,0.0,-0.99499,2e-05,0.25312]
[1777953331249,46.61,80872.64,0.0,-0.99506,2e-05,0.24906]
[1777953336284,46.61,80872.61,0.0,-0.99507,2e-05,0.24903]
[1777953337291,46.61,80866.46,0.0,-0.99517,2e-05,0.24419]
[1777953338298,46.61,80863.11,0.0,-0.99523,2e-05,0.24159]
[1777953341569,46.61,80863.23,0.0,-0.99523,2e-05,0.24168]
[1777953341670,46.61,80862.88,0.0,-0.99523,2e-05,0.24141]
[1777953343333,46.61,80864.65,0.0,-0.9952,2e-05,0.24278]
[1777953349375,46.61,80864.73,0.0,-0.9952,2e-05,0.24284]
[1777953354410,46.61,80864.63,0.0,-0.9952,2e-05,0.24276]
[1777953359444,46.61,80864.71,0.0,-0.9952,2e-05,0.24283]
[1777953364480,46.61,80864.51,0.0,-0.99521,2e-05,0.24267]
[1777953367501,46.61,80858.03,0.0,-0.99532,2e-05,0.23768]
[1777953369515,46.61,80859.26,0.0,-0.9953,2e-05,0.23862]
[1777953374550,46.61,80849.5,0.0,-0.99546,2e-05,0.23124]
[1777953375557,46.61,80845.87,0.0,-0.99552,2e-05,0.22855]
[1777953376565,46.61,80844.58,0.0,-0.99554,2e-05,0.2276]
[1777953377571,46.61,80843.35,0.0,-0.99556,2e-05,0.22669]
[1777953380593,46.61,80845.74,0.0,-0.99552,2e-05,0.22845]
[1777953382607,46.61,80847.27,0.0,-0.99549,2e-05,0.22959]
[1777953384621,46.61,80850.57,0.0,-0.99544,2e-05,0.23204]
[1777953385516,46.61,80850.57,0.0,-0.99544,2e-05,0.23204]
[1777953385627,46.61,80850.54,0.0,-0.99544,2e-05,0.23202]
[1777953389656,46.61,80854.24,0.0,-0.99538,2e-05,0.2348]
[1777953391670,46.61,80855.75,0.0,-0.99543,2e-05,0.23219]
[1777953396704,46.61,80853.9,0.0,-0.99546,2e-05,0.23081]
[1777953400734,46.61,80849.78,0.0,-0.99552,2e-05,0.22775]
[1777953401740,46.61,80846.49,0.0,-0.99558,2e-05,0.22534]
[1777953403756,46.61,80850.8,0.0,-0.99551,2e-05,0.22851]
[1777953405769,46.61,80849.24,0.0,-0.99553,2e-05,0.22736]
[1777953410805,46.61,80849.14,0.0,-0.99553,2e-05,0.22728]
[1777953415840,46.61,80848.52,0.0,-0.99554,2e-05,0.22683]
[1777953416847,46.61,80847.26,0.0,-0.99556,2e-05,0.2259]
[1777953419868,46.61,80848.45,0.0,-0.99555,2e-05,0.22677]
[1777953425910,46.61,80848.02,0.0,-0.99555,2e-05,0.22646]
[1777953430945,46.61,80847.85,0.0,-0.99555,2e-05,0.22633]
[1777953434979,46.61,80854.88,0.0,-0.99544,2e-05,0.23154]
[1777953435987,46.61,80856.61,0.0,-0.99541,2e-05,0.23284]
[1777953441023,46.61,80856.01,0.0,-0.99542,2e-05,0.23239]
[1777953445051,46.61,80858.22,0.0,-0.99539,2e-05,0.23405]
[1777953446058,46.61,80859.81,0.0,-0.99536,2e-05,0.23525]
[1777953449082,46.61,80860.94,0.0,-0.99534,2e-05,0.23611]
[1777953451096,46.61,80860.93,0.0,-0.99541,2e-05,0.23234]
[1777953455124,46.61,80863.52,0.0,-0.99537,2e-05,0.23429]
[1777953456131,46.61,80868.11,0.0,-0.99529,2e-05,0.23779]
[1777953457138,46.61,80877.08,0.0,-0.99514,2e-05,0.24474]
[1777953458144,46.61,80878.5,0.0,-0.99511,2e-05,0.24586]
[1777953463179,46.61,80879.96,0.0,-0.99509,2e-05,0.24701]
[1777953468215,46.61,80879.87,0.0,-0.99509,2e-05,0.24694]
[1777953472995,46.61,80879.31,0.0,-0.9951,2e-05,0.2465]
[1777953473254,46.61,80879.26,0.0,-0.9951,2e-05,0.24646]
[1777953477282,46.61,80877.57,0.0,-0.99513,2e-05,0.24513]
[1777953478290,46.61,80876.15,0.0,-0.99515,2e-05,0.24401]
[1777953478971,46.61,80876.15,0.0,-0.99515,2e-05,0.24401]
[1777953479080,46.61,80876.15,0.0,-0.99515,2e-05,0.24401]
[1777953479297,46.61,80874.72,0.0,-0.99518,2e-05,0.2429]
[1777953480305,46.61,80860.5,0.0,-0.99542,2e-05,0.23201]
[1777953481312,46.61,80856.85,0.0,-0.99548,2e-05,0.22929]
[1777953482319,46.61,80861.97,0.0,-0.9954,2e-05,0.23312]
[1777953483099,46.61,80861.97,0.0,-0.9954,2e-05,0.23312]
[1777953483328,46.61,80861.97,0.0,-0.9954,2e-05,0.23312]
[1777953485077,46.61,80861.39,0.0,-0.99541,2e-05,0.23268]
[1777953485332,46.61,80861.39,0.0,-0.99541,2e-05,0.23268]
[1777953485574,46.61,80861.39,0.0,-0.99541,2e-05,0.23268]
[1777953485595,46.61,80861.37,0.0,-0.99541,2e-05,0.23267]
[1777953486815,46.61,80861.37,0.0,-0.99541,2e-05,0.23267]
[1777953486828,46.61,80861.37,0.0,-0.99541,2e-05,0.23267]
[1777953487354,46.61,80863.56,0.0,-0.99537,2e-05,0.23432]
[1777953492389,46.61,80865.04,0.0,-0.99534,2e-05,0.23544]
[1777953496722,46.61,80865.16,0.0,-0.99534,2e-05,0.23553]
[1777953496825,46.61,80865.16,0.0,-0.99534,2e-05,0.23553]
[1777953498363,46.61,80864.84,0.0,-0.99535,2e-05,0.23529]
[1777953498576,46.61,80864.84,0.0,-0.99535,2e-05,0.23529]
[1777953498606,46.61,80864.82,0.0,-0.99535,2e-05,0.23528]
[1777953505479,46.61,80864.67,0.0,-0.99535,2e-05,0.23516]
[1777953509509,46.61,80866.04,0.0,-0.99533,2e-05,0.2362]
[1777953509879,46.61,80866.04,0.0,-0.99533,2e-05,0.2362]
[1777953510078,46.61,80866.04,0.0,-0.99533,2e-05,0.2362]
[1777953511523,46.61,80863.65,0.0,-0.99544,2e-05,0.23063]
[1777953513082,46.61,80863.02,0.0,-0.99545,2e-05,0.23016]
[1777953513324,46.61,80863.02,0.0,-0.99545,2e-05,0.23016]
[1777953513435,46.61,80863.02,0.0,-0.99545,2e-05,0.23016]
[1777953513576,46.61,80863.02,0.0,-0.99545,2e-05,0.23016]
[1777953513611,46.61,80861.47,0.0,-0.99548,2e-05,0.229]
[1777953515551,46.61,80863.82,0.0,-0.99544,2e-05,0.23076]
[1777953516524,46.61,80863.82,0.0,-0.99544,2e-05,0.23076]
[1777953516575,46.61,80863.82,0.0,-0.99544,2e-05,0.23076]
[1777953516598,46.61,80871.04,0.0,-0.99532,2e-05,0.23621]
[1777953517565,46.61,80873.72,0.0,-0.99527,2e-05,0.23827]
[1777953519076,46.61,80873.62,0.0,-0.99527,2e-05,0.23819]
[1777953519324,46.61,80873.62,0.0,-0.99527,2e-05,0.23819]
[1777953519579,46.61,80875.67,0.0,-0.99524,2e-05,0.23977]
[1777953520435,46.61,80875.67,0.0,-0.99524,2e-05,0.23977]
[1777953520574,46.61,80875.67,0.0,-0.99524,2e-05,0.23977]
[1777953520586,46.61,80880.64,0.0,-0.99515,2e-05,0.24364]
[1777953523607,46.61,80882.25,0.0,-0.99512,2e-05,0.2449]
[1777953528642,46.61,80882.22,0.0,-0.99512,2e-05,0.24488]
[1777953531082,46.61,80882.23,0.0,-0.99512,2e-05,0.24489]
[1777953532598,46.61,80881.71,0.0,-0.99513,2e-05,0.24448]
[1777953532825,46.61,80881.71,0.0,-0.99513,2e-05,0.24448]
[1777953532878,46.61,80881.73,0.0,-0.99513,2e-05,0.24449]
[1777953538712,46.61,80882.04,0.0,-0.99513,2e-05,0.24474]
[1777953543747,46.61,80873.92,0.0,-0.99527,2e-05,0.23842]
[1777953544216,46.61,80873.92,0.0,-0.99527,2e-05,0.23842]
[1777953544331,46.61,80873.92,0.0,-0.99527,2e-05,0.23842]
[1777953544753,46.61,80872.75,0.0,-0.99529,2e-05,0.23752]
[1777953546767,46.61,80871.06,0.0,-0.99532,2e-05,0.23623]
[1777953547764,46.61,80871.06,0.0,-0.99532,2e-05,0.23623]
[1777953547824,46.61,80871.06,0.0,-0.99532,2e-05,0.23623]
[1777953547865,46.61,80880.32,0.0,-0.99516,2e-05,0.24339]
[1777953548782,46.61,80880.71,0.0,-0.99515,2e-05,0.24369]
[1777953549263,46.61,80880.71,0.0,-0.99515,2e-05,0.24369]
[1777953549328,46.61,80880.71,0.0,-0.99515,2e-05,0.24369]
[1777953549790,46.61,80881.17,0.0,-0.99514,2e-05,0.24405]
[1777953554824,46.61,80880.84,0.0,-0.99515,2e-05,0.24379]
[1777953559878,46.61,80880.04,0.0,-0.99516,2e-05,0.24317]
[1777953560079,46.61,80878.94,0.0,-0.99518,2e-05,0.24231]
[1777953562358,46.61,80877.4,0.0,-0.99521,2e-05,0.24111]
[1777953562536,46.61,80877.4,0.0,-0.99521,2e-05,0.24111]
[1777953562575,46.61,80877.4,0.0,-0.99521,2e-05,0.24111]
[1777953562880,46.61,80871.08,0.0,-0.99532,2e-05,0.23624]
[1777953563887,46.61,80867.83,0.0,-0.99537,2e-05,0.23377]
[1777953564893,46.61,80866.45,0.0,-0.99539,2e-05,0.23273]
[1777953565901,46.61,80867.67,0.0,-0.99537,2e-05,0.23365]
[1777953566548,46.61,80867.67,0.0,-0.99537,2e-05,0.23365]
[1777953566575,46.61,80867.67,0.0,-0.99537,2e-05,0.23365]
[1777953566908,46.61,80867.36,0.0,-0.99538,2e-05,0.23342]
[1777953567553,46.61,80867.36,0.0,-0.99538,2e-05,0.23342]
[1777953567574,46.61,80867.36,0.0,-0.99538,2e-05,0.23342]
[1777953571943,46.61,80867.85,0.0,-0.99544,2e-05,0.23002]
[1777953574859,46.61,80867.16,0.0,-0.99545,2e-05,0.22951]
[1777953574925,46.61,80867.16,0.0,-0.99545,2e-05,0.22951]
[1777953575080,46.61,80867.16,0.0,-0.99545,2e-05,0.22951]
[1777953581648,46.61,80866.37,0.0,-0.99547,2e-05,0.22892]
[1777953581829,46.61,80866.37,0.0,-0.99547,2e-05,0.22892]
[1777953581858,46.61,80868.04,0.0,-0.99544,2e-05,0.23016]
[1777953582013,46.61,80869.81,0.0,-0.99541,2e-05,0.23149]
[1777953587807,46.61,80869.87,0.0,-0.99541,2e-05,0.23154]
[1777953587908,46.61,80871.46,0.0,-0.99538,2e-05,0.23273]
[1777953588057,46.61,80885.08,0.0,-0.99515,2e-05,0.24321]
[1777953589064,46.61,80883.23,0.0,-0.99518,2e-05,0.24177]
[1777953590580,46.61,80883.23,0.0,-0.99518,2e-05,0.24177]
[1777953590676,46.61,80883.06,0.0,-0.99519,2e-05,0.24163]
[1777953591021,46.61,80883.06,0.0,-0.99519,2e-05,0.24163]
[1777953596113,46.61,80882.44,0.0,-0.9952,2e-05,0.24115]
[1777953596981,46.61,80882.44,0.0,-0.9952,2e-05,0.24115]
[1777953597081,46.61,80882.44,0.0,-0.9952,2e-05,0.24115]
[1777953597429,46.61,80882.44,0.0,-0.9952,2e-05,0.24115]
[1777953597577,46.61,80882.44,0.0,-0.9952,2e-05,0.24115]
[1777953597588,46.61,80882.6,0.0,-0.99519,2e-05,0.24127]
[1777953600141,46.61,80877.89,0.0,-0.99527,2e-05,0.23763]
[1777953601149,46.61,80879.28,0.0,-0.99525,2e-05,0.2387]
[1777953602156,46.61,80881.35,0.0,-0.99522,2e-05,0.2403]
[1777953603370,46.61,80884.49,0.0,-0.99516,2e-05,0.24275]
[1777953604299,46.61,80884.49,0.0,-0.99516,2e-05,0.24275]
[1777953604400,46.61,80890.41,0.0,-0.99506,2e-05,0.24742]
[1777953605178,46.61,80893.88,0.0,-0.99499,2e-05,0.25019]
[1777953606121,46.61,80893.88,0.0,-0.99499,2e-05,0.25019]
[1777953606329,46.61,80893.88,0.0,-0.99499,2e-05,0.25019]
[1777953606427,46.61,80896.37,0.0,-0.99495,2e-05,0.2522]
[1777953607192,46.61,80897.58,0.0,-0.99493,2e-05,0.25318]
[1777953612227,46.61,80889.49,0.0,-0.99507,2e-05,0.24669]
[1777953613288,46.61,80889.49,0.0,-0.99507,2e-05,0.24669]
[1777953613325,46.61,80889.49,0.0,-0.99507,2e-05,0.24669]
[1777953613426,46.61,80885.62,0.0,-0.99514,2e-05,0.24364]
[1777953617623,46.61,80885.98,0.0,-0.99513,2e-05,0.24392]
[1777953617825,46.61,80885.98,0.0,-0.99513,2e-05,0.24392]
[1777953617927,46.61,80886.63,0.0,-0.99512,2e-05,0.24443]
[1777953619276,46.61,80872.25,0.0,-0.99537,2e-05,0.23333]
[1777953620516,46.61,80872.25,0.0,-0.99537,2e-05,0.23333]
[1777953620576,46.61,80872.25,0.0,-0.99537,2e-05,0.23333]
[1777953620675,46.61,80866.55,0.0,-0.99546,2e-05,0.22905]
[1777953625566,46.61,80866.69,0.0,-0.99546,2e-05,0.22916]
[1777953625574,46.61,80866.69,0.0,-0.99546,2e-05,0.22916]
[1777953625616,46.61,80867.78,0.0,-0.99544,2e-05,0.22997]
[1777953627882,46.61,80867.54,0.0,-0.99545,2e-05,0.22979]
[1777953628078,46.61,80868.16,0.0,-0.99544,2e-05,0.23025]
[1777953630355,46.61,80865.93,0.0,-0.99547,2e-05,0.22859]
[1777953631362,46.61,80866.46,0.0,-0.99554,2e-05,0.22526]
[1777953632329,46.61,80866.46,0.0,-0.99554,2e-05,0.22526]
[1777953632579,46.61,80866.46,0.0,-0.99554,2e-05,0.22526]
[1777953632593,46.61,80865.74,0.0,-0.99555,2e-05,0.22473]
[1777953638411,46.61,80865.82,0.0,-0.99555,2e-05,0.22479]
[1777953639883,46.61,80865.82,0.0,-0.99555,2e-05,0.22479]
[1777953640081,46.61,80865.16,0.0,-0.99556,2e-05,0.22431]
[1777953643446,46.61,80853.62,0.0,-0.99574,2e-05,0.21598]
[1777953644426,46.61,80853.62,0.0,-0.99574,2e-05,0.21598]
[1777953644575,46.61,80853.62,0.0,-0.99574,2e-05,0.21598]
[1777953644676,46.61,80851.69,0.0,-0.99577,2e-05,0.21462]
[1777953645598,46.61,80851.69,0.0,-0.99577,2e-05,0.21462]
[1777953645826,46.61,80851.69,0.0,-0.99577,2e-05,0.21462]
[1777953645926,46.61,80850.42,0.0,-0.99579,2e-05,0.21372]
[1777953647474,46.61,80852.56,0.0,-0.99576,2e-05,0.21523]
[1777953649642,46.61,80852.75,0.0,-0.99576,2e-05,0.21537]
[1777953649826,46.61,80852.75,0.0,-0.99576,2e-05,0.21537]
[1777953652509,46.61,80848.92,0.0,-0.99582,2e-05,0.21267]
[1777953653516,46.61,80846.42,0.0,-0.99585,2e-05,0.21093]
[1777953654819,46.61,80846.42,0.0,-0.99585,2e-05,0.21093]
[1777953654824,46.61,80846.42,0.0,-0.99585,2e-05,0.21093]
[1777953654890,46.61,80843.76,0.0,-0.99589,2e-05,0.20908]
[1777953657491,46.61,80843.29,0.0,-0.9959,2e-05,0.20876]
[1777953657576,46.61,80843.29,0.0,-0.9959,2e-05,0.20876]
[1777953657612,46.61,80843.24,0.0,-0.9959,2e-05,0.20872]
[1777953662997,46.61,80843.86,0.0,-0.99589,2e-05,0.20915]
[1777953663075,46.61,80842.87,0.0,-0.99591,2e-05,0.20847]
[1777953663585,46.61,80841.65,0.0,-0.99593,1e-05,0.20763]
[1777953664593,46.61,80840.02,0.0,-0.99595,1e-05,0.20651]
[1777953665599,46.61,80838.62,0.0,-0.99597,1e-05,0.20556]
[1777953666607,46.61,80836.68,0.0,-0.996,1e-05,0.20424]
[1777953671132,46.61,80836.7,0.0,-0.996,1e-05,0.20426]
[1777953671642,46.61,80837.94,0.0,-0.99598,1e-05,0.2051]
[1777953673575,46.61,80837.26,0.0,-0.99599,1e-05,0.20464]
[1777953673657,46.61,80837.3,0.0,-0.99599,1e-05,0.20466]
[1777953678692,46.61,80836.32,0.0,-0.996,1e-05,0.204]
[1777953680705,46.61,80833.85,0.0,-0.99604,1e-05,0.20234]
[1777953681713,46.61,80826.91,0.0,-0.99614,1e-05,0.19772]
[1777953683727,46.61,80831.4,0.0,-0.99608,1e-05,0.2007]
[1777953685741,46.61,80829.3,0.0,-0.99611,1e-05,0.1993]
[1777953690778,46.61,80828.1,0.0,-0.99612,1e-05,0.19851]
[1777953691785,46.61,80827.96,0.0,-0.99619,1e-05,0.19506]
[1777953692791,46.61,80826.17,0.0,-0.99622,1e-05,0.1939]
[1777953697828,46.61,80824.73,0.0,-0.99624,1e-05,0.19297]
[1777953698835,46.61,80823.54,0.0,-0.99625,1e-05,0.1922]
[1777953700849,46.61,80822.4,0.0,-0.99627,1e-05,0.19147]
[1777953705884,46.61,80829.04,0.0,-0.99617,1e-05,0.19577]
[1777953706891,46.61,80833.81,0.0,-0.99611,1e-05,0.19891]
[1777953707898,46.61,80840.51,0.0,-0.99601,1e-05,0.20339]
[1777953708905,46.61,80844.16,0.0,-0.99595,1e-05,0.20587]
[1777953710919,46.61,80841.07,0.0,-0.996,1e-05,0.20377]
[1777953713940,46.61,80847.92,0.0,-0.9959,2e-05,0.20845]
[1777953714947,46.61,80850.3,0.0,-0.99586,2e-05,0.21009]
[1777953716961,46.61,80856.09,0.0,-0.99577,2e-05,0.21415]
[1777953719982,46.61,80853.83,0.0,-0.99581,2e-05,0.21256]
[1777953724017,46.61,80859.59,0.0,-0.99572,2e-05,0.21663]
[1777953729049,46.61,80846.97,0.0,-0.99591,2e-05,0.20779]
[1777953730056,46.61,80843.11,0.0,-0.99597,1e-05,0.20515]
[1777953731063,46.61,80845.1,0.0,-0.99594,1e-05,0.20651]
[1777953733077,46.61,80844.02,0.0,-0.99596,1e-05,0.20577]
[1777953734084,46.61,80842.0,0.0,-0.99599,1e-05,0.2044]
[1777953735090,46.61,80843.17,0.0,-0.99597,1e-05,0.20519]
[1777953738112,46.61,80850.26,0.0,-0.99586,2e-05,0.21006]
[1777953739121,46.61,80879.84,0.0,-0.99539,2e-05,0.23148]
[1777953740145,46.61,80899.96,0.0,-0.99504,2e-05,0.24708]
[1777953741135,46.61,80896.5,0.0,-0.9951,2e-05,0.24434]
[1777953743269,46.61,80889.0,0.0,-0.99523,2e-05,0.23847]
[1777953745565,46.61,80888.55,0.0,-0.99524,2e-05,0.23813]
[1777953746096,46.61,80889.93,0.0,-0.99522,2e-05,0.23919]
[1777953748420,46.61,80889.02,0.0,-0.99523,2e-05,0.23849]
[1777953753223,46.61,80888.15,0.0,-0.99532,2e-05,0.23396]
[1777953755237,46.61,80896.44,0.0,-0.99518,2e-05,0.24035]
[1777953756243,46.61,80898.81,0.0,-0.99514,2e-05,0.24221]
[1777953761045,46.61,80898.23,0.0,-0.99515,2e-05,0.24175]
[1777953761076,46.61,80898.23,0.0,-0.99515,2e-05,0.24175]
[1777953762721,46.61,80898.44,0.0,-0.99515,2e-05,0.24192]
[1777953762826,46.61,80898.44,0.0,-0.99515,2e-05,0.24192]
[1777953762927,46.61,80898.4,0.0,-0.99515,2e-05,0.24189]
[1777953767321,46.61,80920.94,0.0,-0.99474,2e-05,0.26012]
[1777953768328,46.61,80919.31,0.0,-0.99477,2e-05,0.25876]
[1777953769335,46.61,80924.86,0.0,-0.99466,2e-05,0.26341]
[1777953771061,46.61,80924.86,0.0,-0.99466,2e-05,0.26341]
[1777953771083,46.61,80926.99,0.0,-0.99462,2e-05,0.26521]
[1777953771349,46.61,80929.67,0.0,-0.99457,2e-05,0.26749]
[1777953772836,46.61,80929.67,0.0,-0.99457,2e-05,0.26749]
[1777953772886,46.61,80932.99,0.0,-0.9945,2e-05,0.27033]
[1777953774370,46.61,80938.85,0.0,-0.99439,2e-05,0.27542]
[1777953776384,46.61,80940.1,0.0,-0.99436,2e-05,0.27652]
[1777953777391,46.61,80941.82,0.0,-0.99433,2e-05,0.27803]
[1777953778398,46.61,80945.08,0.0,-0.99426,2e-05,0.28092]
[1777953782426,46.61,80941.46,0.0,-0.99434,2e-05,0.27771]
[1777953783401,46.61,80941.46,0.0,-0.99434,2e-05,0.27771]
[1777953783575,46.61,80941.46,0.0,-0.99434,2e-05,0.27771]
[1777953783714,46.61,80938.45,0.0,-0.9944,2e-05,0.27507]
[1777953785340,46.61,80938.59,0.0,-0.99439,2e-05,0.27519]
[1777953785582,46.61,80938.59,0.0,-0.99439,2e-05,0.27519]
[1777953785617,46.61,80938.98,0.0,-0.99438,2e-05,0.27553]
[1777953788468,46.61,80937.29,0.0,-0.99442,2e-05,0.27406]
[1777953789202,46.61,80937.29,0.0,-0.99442,2e-05,0.27406]
[1777953789325,46.61,80937.29,0.0,-0.99442,2e-05,0.27406]
[1777953789475,46.61,80934.59,0.0,-0.99447,2e-05,0.27171]
[1777953791489,46.61,80931.17,0.0,-0.99454,2e-05,0.26877]
[1777953792602,46.61,80931.17,0.0,-0.99454,2e-05,0.26877]
[1777953792826,46.61,80931.17,0.0,-0.99454,2e-05,0.26877]
[1777953792897,46.61,80929.9,0.0,-0.99456,2e-05,0.26768]
[1777953798629,46.61,80930.36,0.0,-0.99456,2e-05,0.26808]
[1777953798828,46.61,80930.36,0.0,-0.99456,2e-05,0.26808]
[1777953798900,46.61,80937.98,0.0,-0.9944,2e-05,0.27466]
[1777953799546,46.61,80943.92,0.0,-0.99429,2e-05,0.27989]
[1777953800964,46.61,80957.71,0.0,-0.994,2e-05,0.29235]
[1777953802122,46.61,80957.71,0.0,-0.994,2e-05,0.29235]
[1777953802127,46.61,80960.72,0.0,-0.99393,2e-05,0.29513]
[1777953802325,46.61,80960.72,0.0,-0.99393,2e-05,0.29513]
[1777953802568,46.61,80958.89,0.0,-0.99397,2e-05,0.29343]
[1777953803574,46.61,80960.42,0.0,-0.99394,2e-05,0.29485]
[1777953804582,46.61,80962.86,0.0,-0.99389,2e-05,0.29712]
[1777953805206,46.61,80962.86,0.0,-0.99389,2e-05,0.29712]
[1777953805329,46.61,80962.86,0.0,-0.99389,2e-05,0.29712]
[1777953805589,46.61,80969.27,0.0,-0.99375,2e-05,0.30315]
[1777953806596,46.61,80974.42,0.0,-0.99363,2e-05,0.30806]
[1777953807603,46.61,80969.2,0.0,-0.99375,2e-05,0.30308]
[1777953809119,46.61,80969.2,0.0,-0.99375,2e-05,0.30308]
[1777953809171,46.61,80964.52,0.0,-0.99385,2e-05,0.29867]
[1777953809324,46.61,80964.52,0.0,-0.99385,2e-05,0.29867]
[1777953809617,46.61,80961.76,0.0,-0.99391,2e-05,0.29609]
[1777953811630,46.61,80952.01,0.0,-0.99421,2e-05,0.28269]
[1777953812747,46.61,80952.01,0.0,-0.99421,2e-05,0.28269]
[1777953812830,46.61,80952.01,0.0,-0.99421,2e-05,0.28269]
[1777953812905,46.61,80950.03,0.0,-0.99425,2e-05,0.28092]
[1777953813644,46.61,80946.66,0.0,-0.99432,2e-05,0.27793]
[1777953814652,46.61,80937.34,0.0,-0.9945,2e-05,0.2698]
[1777953815659,46.61,80935.4,0.0,-0.99454,2e-05,0.26814]
[1777953816665,46.61,80933.37,0.0,-0.99458,2e-05,0.2664]
[1777953819687,46.61,80931.71,0.0,-0.99461,2e-05,0.26499]
[1777953822784,46.61,80930.97,0.0,-0.99463,2e-05,0.26436]
[1777953823717,46.61,80928.62,0.0,-0.99467,2e-05,0.26238]
[1777953824723,46.61,80926.35,0.0,-0.99472,2e-05,0.26047]
[1777953825731,46.61,80920.14,0.0,-0.99483,2e-05,0.25532]
[1777953826738,46.61,80906.56,0.0,-0.99508,2e-05,0.24436]
[1777953827745,46.61,80903.67,0.0,-0.99513,2e-05,0.24208]
[1777953828777,46.61,80903.67,0.0,-0.99513,2e-05,0.24208]
[1777953828825,46.61,80903.67,0.0,-0.99513,2e-05,0.24208]
[1777953828894,46.61,80902.36,0.0,-0.99515,2e-05,0.24105]
[1777953832779,46.61,80900.97,0.0,-0.99518,2e-05,0.23997]
[1777953833428,46.61,80900.97,0.0,-0.99518,2e-05,0.23997]
[1777953833517,46.61,80900.97,0.0,-0.99518,2e-05,0.23997]
[1777953833791,46.61,80901.04,0.0,-0.99518,2e-05,0.24002]
[1777953834795,46.61,80896.52,0.0,-0.99526,2e-05,0.23651]
[1777953835802,46.61,80878.43,0.0,-0.99556,2e-05,0.22292]
[1777953836809,46.61,80874.61,0.0,-0.99562,2e-05,0.22013]
[1777953837816,46.61,80878.33,0.0,-0.99556,2e-05,0.22284]
[1777953838823,46.61,80876.81,0.0,-0.99559,2e-05,0.22173]
[1777953840125,46.61,80880.14,0.0,-0.99553,2e-05,0.22417]
[1777953840830,46.61,80880.14,0.0,-0.99553,2e-05,0.22417]
[1777953840837,46.61,80878.83,0.0,-0.99555,2e-05,0.22321]
[1777953844048,46.61,80879.67,0.0,-0.99554,2e-05,0.22383]
[1777953844076,46.61,80879.67,0.0,-0.99554,2e-05,0.22383]
[1777953844147,46.61,80886.85,0.0,-0.99542,2e-05,0.22916]
[1777953844865,46.61,80887.96,0.0,-0.9954,2e-05,0.22999]
[1777953845872,46.61,80890.36,0.0,-0.99536,2e-05,0.23181]
[1777953846557,46.61,80890.36,0.0,-0.99536,2e-05,0.23181]
[1777953846575,46.61,80890.36,0.0,-0.99536,2e-05,0.23181]
[1777953846879,46.61,80895.12,0.0,-0.99528,2e-05,0.23544]
[1777953847886,46.61,80898.82,0.0,-0.99522,2e-05,0.23829]
[1777953848893,46.61,80916.11,0.0,-0.99491,2e-05,0.25203]
[1777953849900,46.61,80921.74,0.0,-0.9948,2e-05,0.25664]
[1777953854891,46.61,80921.58,0.0,-0.99481,2e-05,0.25651]
[1777953855096,46.61,80921.58,0.0,-0.99481,2e-05,0.25651]
[1777953855162,46.61,80922.26,0.0,-0.99479,2e-05,0.25707]
[1777953855942,46.61,80916.65,0.0,-0.9949,2e-05,0.25247]
[1777953857956,46.61,80914.46,0.0,-0.99494,2e-05,0.25069]
[1777953858824,46.61,80914.46,0.0,-0.99494,2e-05,0.25069]
[1777953863144,46.61,80914.02,0.0,-0.99495,2e-05,0.25033]
[1777953863178,46.61,80914.82,0.0,-0.99493,2e-05,0.25098]
[1777953863324,46.61,80914.82,0.0,-0.99493,2e-05,0.25098]
[1777953863866,46.61,80914.82,0.0,-0.99493,2e-05,0.25098]
[1777953864076,46.61,80914.82,0.0,-0.99493,2e-05,0.25098]
[1777953864158,46.61,80912.97,0.0,-0.99496,2e-05,0.24948]
[1777953866012,46.61,80910.81,0.0,-0.995,2e-05,0.24775]
[1777953867019,46.61,80906.85,0.0,-0.99507,2e-05,0.24459]
[1777953867597,46.61,80906.85,0.0,-0.99507,2e-05,0.24459]
[1777953867825,46.61,80906.85,0.0,-0.99507,2e-05,0.24459]
[1777953868121,46.61,80906.85,0.0,-0.99507,2e-05,0.24459]
[1777953868177,46.61,80906.92,0.0,-0.99507,2e-05,0.24465]
[1777953868326,46.61,80906.92,0.0,-0.99507,2e-05,0.24465]
[1777953870040,46.61,80908.21,0.0,-0.99505,2e-05,0.24567]
[1777953871047,46.61,80910.44,0.0,-0.99509,2e-05,0.24345]
[1777953872783,46.61,80910.36,0.0,-0.99509,2e-05,0.24339]
[1777953872827,46.61,80910.36,0.0,-0.99509,2e-05,0.24339]
[1777953876347,46.61,80909.24,0.0,-0.99511,2e-05,0.2425]
[1777953876580,46.61,80909.24,0.0,-0.99511,2e-05,0.2425]
[1777953877089,46.61,80908.62,0.0,-0.99512,2e-05,0.24201]
[1777953877926,46.61,80908.62,0.0,-0.99512,2e-05,0.24201]
[1777953878074,46.61,80908.62,0.0,-0.99512,2e-05,0.24201]
[1777953878096,46.61,80900.6,0.0,-0.99526,2e-05,0.23577]
[1777953879103,46.61,80896.98,0.0,-0.99532,2e-05,0.233]
[1777953880529,46.61,80896.76,0.0,-0.99533,2e-05,0.23283]
[1777953880576,46.61,80896.76,0.0,-0.99533,2e-05,0.23283]
[1777953881117,46.61,80897.42,0.0,-0.99532,2e-05,0.23333]
[1777953883146,46.61,80896.59,0.0,-0.99533,2e-05,0.2327]
[1777953883197,46.61,80904.07,0.0,-0.9952,2e-05,0.23845]
[1777953883325,46.61,80904.07,0.0,-0.9952,2e-05,0.23845]
[1777953884138,46.61,80907.39,0.0,-0.99514,2e-05,0.24105]
[1777953885145,46.61,80909.47,0.0,-0.99511,2e-05,0.24268]
[1777953885581,46.61,80909.47,0.0,-0.99511,2e-05,0.24268]
[1777953885825,46.61,80909.47,0.0,-0.99511,2e-05,0.24268]
[1777953886152,46.61,80911.12,0.0,-0.99508,2e-05,0.24399]
[1777953886455,46.61,80911.12,0.0,-0.99508,2e-05,0.24399]
[1777953886575,46.61,80911.12,0.0,-0.99508,2e-05,0.24399]
[1777953887159,46.61,80909.86,0.0,-0.9951,2e-05,0.24299]
[1777953892194,46.61,80908.78,0.0,-0.99512,2e-05,0.24214]
[1777953893201,46.61,80906.5,0.0,-0.99516,2e-05,0.24035]
[1777953894613,46.61,80906.97,0.0,-0.99515,2e-05,0.24072]
[1777953894825,46.61,80906.97,0.0,-0.99515,2e-05,0.24072]
[1777953895695,46.61,80906.02,0.0,-0.99517,2e-05,0.23997]
[1777953895826,46.61,80906.02,0.0,-0.99517,2e-05,0.23997]
[1777953896222,46.61,80901.73,0.0,-0.99524,2e-05,0.23664]
[1777953897229,46.61,80905.13,0.0,-0.99518,2e-05,0.23928]
[1777953901625,46.61,80905.04,0.0,-0.99518,2e-05,0.23921]
[1777953901824,46.61,80905.04,0.0,-0.99518,2e-05,0.23921]
[1777953902263,46.61,80910.16,0.0,-0.99509,2e-05,0.24323]
[1777953903271,46.61,80913.1,0.0,-0.99504,2e-05,0.24556]
[1777953905674,46.61,80913.3,0.0,-0.99504,2e-05,0.24572]
[1777953905810,46.61,80913.3,0.0,-0.99504,2e-05,0.24572]
[1777953905829,46.61,80913.3,0.0,-0.99504,2e-05,0.24572]
[1777953906296,46.61,80915.0,0.0,-0.99501,2e-05,0.24708]
[1777953907303,46.61,80916.79,0.0,-0.99497,2e-05,0.24852]
[1777953909317,46.61,80918.38,0.0,-0.99495,2e-05,0.2498]
[1777953911330,46.61,80917.02,0.0,-0.99497,2e-05,0.2487]
[1777953912338,46.61,80915.8,0.0,-0.99499,2e-05,0.24772]
[1777953917373,46.61,80916.63,0.0,-0.99498,2e-05,0.24839]
[1777953922408,46.61,80916.38,0.0,-0.99498,2e-05,0.24819]
[1777953924421,46.61,80914.57,0.0,-0.99501,2e-05,0.24674]
[1777953926436,46.61,80912.73,0.0,-0.99505,2e-05,0.24527]
[1777953931471,46.61,80911.2,0.0,-0.99515,2e-05,0.24008]
[1777953933485,46.61,80910.12,0.0,-0.99517,2e-05,0.23923]
[1777953938519,46.61,80910.93,0.0,-0.99516,2e-05,0.23987]
[1777953939527,46.61,80918.19,0.0,-0.99503,2e-05,0.24561]
[1777953940534,46.61,80921.13,0.0,-0.99498,2e-05,0.24796]
[1777953941541,46.61,80923.67,0.0,-0.99493,2e-05,0.25002]
[1777953946582,46.61,80925.42,0.0,-0.9949,2e-05,0.25144]
[1777953947587,46.61,80933.49,0.0,-0.99475,2e-05,0.25808]
[1777953948595,46.61,80936.3,0.0,-0.99469,2e-05,0.26043]
[1777953951615,46.61,80938.52,0.0,-0.99465,2e-05,0.2623]
[1777953955644,46.61,80940.03,0.0,-0.99462,2e-05,0.26358]
[1777953957658,46.61,80941.54,0.0,-0.99459,2e-05,0.26486]
[1777953962695,46.61,80941.12,0.0,-0.9946,2e-05,0.2645]
[1777953966723,46.61,80942.48,0.0,-0.99457,2e-05,0.26566]
[1777953967730,46.61,80943.56,0.0,-0.99455,2e-05,0.26659]
[1777953969744,46.61,80947.77,0.0,-0.99447,2e-05,0.27021]
[1777953970751,46.61,80951.7,0.0,-0.99439,2e-05,0.27363]
[1777953971758,46.61,80953.28,0.0,-0.99436,2e-05,0.27501]
[1777953973773,46.61,80955.29,0.0,-0.99432,2e-05,0.27679]
[1777953975254,46.61,80955.29,0.0,-0.99432,2e-05,0.27679]
[1777953975355,46.61,80958.27,0.0,-0.99426,2e-05,0.27943]
[1777953975786,46.61,80941.25,0.0,-0.9946,2e-05,0.26461]
[1777953976735,46.61,80941.25,0.0,-0.9946,2e-05,0.26461]
[1777953976827,46.61,80941.25,0.0,-0.9946,2e-05,0.26461]
[1777953976928,46.61,80941.05,0.0,-0.9946,2e-05,0.26444]
[1777953978825,46.61,80941.51,0.0,-0.99459,2e-05,0.26484]
[1777953978918,46.61,80942.63,0.0,-0.99457,2e-05,0.26579]
[1777953984851,46.61,80942.13,0.0,-0.99458,2e-05,0.26536]
[1777953986866,46.61,80939.17,0.0,-0.99464,2e-05,0.26285]
[1777953988046,46.61,80939.17,0.0,-0.99464,2e-05,0.26285]
[1777953988075,46.61,80939.17,0.0,-0.99464,2e-05,0.26285]
[1777953988162,46.61,80939.17,0.0,-0.99464,2e-05,0.26285]
[1777953988326,46.61,80939.17,0.0,-0.99464,2e-05,0.26285]
[1777953988263,46.61,80939.15,0.0,-0.99464,2e-05,0.26283]
[1777953990894,46.61,80934.57,0.0,-0.99472,2e-05,0.25898]
[1777953991901,46.61,80931.09,0.0,-0.99487,2e-05,0.25196]
[1777953993915,46.61,80930.24,0.0,-0.99489,2e-05,0.25126]
[1777953994922,46.61,80927.09,0.0,-0.99495,2e-05,0.24871]
[1777953996207,46.61,80928.36,0.0,-0.99492,2e-05,0.24973]
[1777953998119,46.61,80927.63,0.0,-0.99494,2e-05,0.24914]
[1777953998329,46.61,80927.63,0.0,-0.99494,2e-05,0.24914]
[1777953998160,46.61,80933.48,0.0,-0.99483,2e-05,0.25392]
[1777953998826,46.61,80933.48,0.0,-0.99483,2e-05,0.25392]
[1777953999957,46.61,80934.93,0.0,-0.9948,2e-05,0.25511]
[1777954004030,46.61,80935.52,0.0,-0.99479,2e-05,0.2556]
[1777954004079,46.61,80935.52,0.0,-0.99479,2e-05,0.2556]
[1777954004131,46.61,80935.21,0.0,-0.9948,2e-05,0.25534]
[1777954004599,46.61,80935.21,0.0,-0.9948,2e-05,0.25534]
[1777954004827,46.61,80935.21,0.0,-0.9948,2e-05,0.25534]
[1777954004992,46.61,80936.34,0.0,-0.99477,2e-05,0.25628]
[1777954007006,46.61,80934.97,0.0,-0.9948,2e-05,0.25515]
[1777954013137,46.61,80934.57,0.0,-0.99481,2e-05,0.25482]
[1777954013329,46.61,80934.57,0.0,-0.99481,2e-05,0.25482]
[1777954013356,46.61,80934.57,0.0,-0.99481,2e-05,0.25482]
[1777954015977,46.61,80934.59,0.0,-0.99481,2e-05,0.25483]
[1777954016080,46.61,80934.59,0.0,-0.99481,2e-05,0.25483]
[1777954018083,46.61,80933.01,0.0,-0.99484,2e-05,0.25353]
[1777954024125,46.61,80932.96,0.0,-0.99484,2e-05,0.25349]
[1777954024755,46.61,80932.96,0.0,-0.99484,2e-05,0.25349]
[1777954024826,46.61,80932.96,0.0,-0.99484,2e-05,0.25349]
[1777954025132,46.61,80926.35,0.0,-0.99496,2e-05,0.24811]
[1777954025932,46.61,80926.35,0.0,-0.99496,2e-05,0.24811]
[1777954026078,46.61,80926.35,0.0,-0.99496,2e-05,0.24811]
[1777954026138,46.61,80924.17,0.0,-0.995,2e-05,0.24635]
[1777954027146,46.61,80921.51,0.0,-0.99505,2e-05,0.24423]
[1777954029160,46.61,80922.59,0.0,-0.99503,2e-05,0.24509]
[1777954033280,46.61,80923.58,0.0,-0.99501,2e-05,0.24588]
[1777954033331,46.61,80923.58,0.0,-0.99501,2e-05,0.24588]
[1777954033372,46.61,80925.59,0.0,-0.99497,2e-05,0.2475]
[1777954035203,46.61,80930.97,0.0,-0.99488,2e-05,0.25186]
[1777954035446,46.61,80930.97,0.0,-0.99488,2e-05,0.25186]
[1777954035575,46.61,80930.97,0.0,-0.99488,2e-05,0.25186]
[1777954036210,46.61,80932.41,0.0,-0.99485,2e-05,0.25304]
[1777954040914,46.61,80932.3,0.0,-0.99485,2e-05,0.25295]
[1777954041076,46.61,80932.3,0.0,-0.99485,2e-05,0.25295]
[1777954041245,46.61,80933.84,0.0,-0.99482,2e-05,0.25421]
[1777954042252,46.61,80930.06,0.0,-0.99489,2e-05,0.25112]
[1777954043117,46.61,80930.06,0.0,-0.99489,2e-05,0.25112]
[1777954043246,46.61,80930.06,0.0,-0.99489,2e-05,0.25112]
[1777954043258,46.61,80924.7,0.0,-0.99499,2e-05,0.24678]
[1777954043482,46.61,80924.7,0.0,-0.99499,2e-05,0.24678]
[1777954043575,46.61,80924.7,0.0,-0.99499,2e-05,0.24678]
[1777954044266,46.61,80922.08,0.0,-0.99504,2e-05,0.24468]
[1777954046279,46.61,80920.13,0.0,-0.99507,2e-05,0.24313]
[1777954047287,46.61,80921.87,0.0,-0.99504,2e-05,0.24452]
[1777954050883,46.61,80921.78,0.0,-0.99504,2e-05,0.24444]
[1777954051074,46.61,80921.78,0.0,-0.99504,2e-05,0.24444]
[1777954051315,46.61,80922.24,0.0,-0.99511,2e-05,0.2408]
[1777954051601,46.61,80922.24,0.0,-0.99511,2e-05,0.2408]
[1777954051829,46.61,80922.24,0.0,-0.99511,2e-05,0.2408]
[1777954052322,46.61,80922.21,0.0,-0.99512,2e-05,0.24077]
[1777954058364,46.61,80923.31,0.0,-0.9951,2e-05,0.24164]
[1777954058511,46.61,80923.31,0.0,-0.9951,2e-05,0.24164]
[1777954063685,46.61,80924.43,0.0,-0.99508,2e-05,0.24253]
[1777954063826,46.61,80924.43,0.0,-0.99508,2e-05,0.24253]
[1777954064406,46.61,80923.68,0.0,-0.99509,2e-05,0.24193]
[1777954065413,46.61,80924.73,0.0,-0.99507,2e-05,0.24277]
[1777954067427,46.61,80929.87,0.0,-0.99498,2e-05,0.24687]
[1777954068434,46.61,80931.08,0.0,-0.99495,2e-05,0.24785]
[1777954072468,46.61,80934.33,0.0,-0.99489,2e-05,0.25049]
[1777954075487,46.61,80935.77,0.0,-0.99487,2e-05,0.25166]
[1777954077501,46.61,80939.74,0.0,-0.99479,2e-05,0.25493]
[1777954078508,46.61,80941.62,0.0,-0.99476,2e-05,0.25649]
[1777954079515,46.61,80940.44,0.0,-0.99478,2e-05,0.25551]
[1777954084550,46.61,80940.04,0.0,-0.99479,2e-05,0.25517]
[1777954086564,46.61,80937.01,0.0,-0.99484,2e-05,0.25268]
[1777954091599,46.61,80936.42,0.0,-0.99486,2e-05,0.25219]
[1777954092606,46.61,80938.95,0.0,-0.99481,2e-05,0.25427]
[1777954095627,46.61,80941.02,0.0,-0.99477,2e-05,0.25599]
[1777954097641,46.61,80945.92,0.0,-0.99468,2e-05,0.26008]
[1777954098648,46.61,80947.97,0.0,-0.99464,2e-05,0.26181]
[1777954101675,46.61,80927.1,0.0,-0.99503,2e-05,0.24465]
[1777954102895,46.61,80927.1,0.0,-0.99503,2e-05,0.24465]
[1777954102911,46.61,80919.73,0.0,-0.99516,2e-05,0.23883]
[1777954103689,46.61,80899.06,0.0,-0.99551,2e-05,0.22311]
[1777954104695,46.61,80895.47,0.0,-0.99557,2e-05,0.22047]
[1777954106740,46.61,80895.47,0.0,-0.99557,2e-05,0.22047]
[1777954111745,46.61,80901.12,0.0,-0.99555,2e-05,0.22085]
[1777954112751,46.61,80902.16,0.0,-0.99554,2e-05,0.22162]
[1777954113876,46.61,80902.16,0.0,-0.99554,2e-05,0.22162]
[1777954119685,46.61,80902.16,0.0,-0.99554,2e-05,0.22162]
[1777954119828,46.61,80902.16,0.0,-0.99554,2e-05,0.22162]
[1777954119928,46.61,80902.17,0.0,-0.99554,2e-05,0.22162]
[1777954122822,46.61,80897.41,0.0,-0.99561,2e-05,0.21815]
[1777954124836,46.61,80896.01,0.0,-0.99564,2e-05,0.21713]
[1777954126850,46.61,80897.56,0.0,-0.99561,2e-05,0.21825]
[1777954127857,46.61,80896.13,0.0,-0.99564,2e-05,0.21722]
[1777954130878,46.61,80897.19,0.0,-0.99562,2e-05,0.21799]
[1777954131885,46.61,80895.97,0.0,-0.99564,2e-05,0.2171]
[1777954136920,46.61,80897.57,0.0,-0.99561,2e-05,0.21826]
[1777954140949,46.61,80895.57,0.0,-0.99564,2e-05,0.21681]
[1777954142962,46.61,80894.1,0.0,-0.99567,2e-05,0.21575]
[1777954147997,46.61,80891.7,0.0,-0.99571,2e-05,0.21403]
[1777954149004,46.61,80889.45,0.0,-0.99574,2e-05,0.21243]
[1777954150012,46.61,80884.38,0.0,-0.99582,2e-05,0.20886]
[1777954151019,46.61,80882.24,0.0,-0.99586,2e-05,0.20737]
[1777954155048,46.61,80880.87,0.0,-0.99588,2e-05,0.20642]
[1777954160087,46.61,80879.86,0.0,-0.99589,2e-05,0.20572]
[1777954166129,46.61,80879.62,0.0,-0.9959,2e-05,0.20555]
[1777954169150,46.61,80881.53,0.0,-0.99587,2e-05,0.20687]
[1777954171164,46.61,80881.25,0.0,-0.99594,2e-05,0.20312]
[1777954172171,46.61,80872.23,0.0,-0.99608,1e-05,0.19702]
[1777954173178,46.61,80868.83,0.0,-0.99613,1e-05,0.19477]
[1777954174185,46.61,80870.0,0.0,-0.99611,1e-05,0.19554]
[1777954177205,46.61,80868.81,0.0,-0.99613,1e-05,0.19476]
[1777954179220,46.61,80867.28,0.0,-0.99615,1e-05,0.19375]
[1777954180227,46.61,80865.86,0.0,-0.99617,1e-05,0.19282]
[1777954182241,46.61,80854.82,0.0,-0.99633,1e-05,0.18571]
[1777954183477,46.61,80854.82,0.0,-0.99633,1e-05,0.18571]
[1777954183575,46.61,80854.82,0.0,-0.99633,1e-05,0.18571]
[1777954183579,46.61,80851.64,0.0,-0.99637,1e-05,0.1837]
[1777954188161,46.61,80852.37,0.0,-0.99636,1e-05,0.18416]
[1777954188327,46.61,80852.37,0.0,-0.99636,1e-05,0.18416]
[1777954188378,46.61,80851.71,0.0,-0.99637,1e-05,0.18374]
[1777954194325,46.61,80850.15,0.0,-0.99639,1e-05,0.18277]
[1777954194831,46.61,80850.15,0.0,-0.99639,1e-05,0.18277]
[1777954197216,46.61,80850.45,0.0,-0.99639,1e-05,0.18296]
[1777954197336,46.61,80850.45,0.0,-0.99639,1e-05,0.18296]
[1777954197346,46.61,80853.05,0.0,-0.99635,1e-05,0.18459]
[1777954198353,46.61,80851.56,0.0,-0.99637,1e-05,0.18365]
[1777954198830,46.61,80851.56,0.0,-0.99637,1e-05,0.18365]
[1777954199075,46.61,80851.56,0.0,-0.99637,1e-05,0.18365]
[1777954199360,46.61,80844.39,0.0,-0.99647,1e-05,0.1792]
[1777954201374,46.61,80842.02,0.0,-0.9965,1e-05,0.17775]
[1777954203388,46.61,80840.38,0.0,-0.99652,1e-05,0.17675]
[1777954204396,46.61,80827.17,0.0,-0.99669,1e-05,0.16888]
[1777954205402,46.61,80825.52,0.0,-0.99671,1e-05,0.16792]
[1777954206548,46.61,80825.52,0.0,-0.99671,1e-05,0.16792]
[1777954206576,46.61,80825.52,0.0,-0.99671,1e-05,0.16792]
[1777954207749,46.61,80825.48,0.0,-0.99671,1e-05,0.16789]
[1777954207824,46.61,80825.48,0.0,-0.99671,1e-05,0.16789]
[1777954208424,46.61,80825.01,0.0,-0.99672,1e-05,0.16762]
[1777954213458,46.61,80826.31,0.0,-0.9967,1e-05,0.16838]
[1777954214466,46.61,80825.34,0.0,-0.99672,1e-05,0.16781]
[1777954215357,46.61,80825.34,0.0,-0.99672,1e-05,0.16781]
[1777954215575,46.61,80825.34,0.0,-0.99672,1e-05,0.16781]
[1777954218463,46.61,80824.44,0.0,-0.99673,1e-05,0.16729]
[1777954218574,46.61,80824.44,0.0,-0.99673,1e-05,0.16729]
[1777954218601,46.61,80824.85,0.0,-0.99672,1e-05,0.16753]
[1777954222643,46.61,80825.15,0.0,-0.99672,1e-05,0.1677]
[1777954222825,46.61,80825.15,0.0,-0.99672,1e-05,0.1677]
[1777954224536,46.61,80822.72,0.0,-0.99675,1e-05,0.1663]
[1777954227557,46.61,80814.85,0.0,-0.99685,1e-05,0.16182]
[1777954228210,46.61,80814.85,0.0,-0.99685,1e-05,0.16182]
[1777954228326,46.61,80814.85,0.0,-0.99685,1e-05,0.16182]
[1777954228564,46.61,80811.24,0.0,-0.99689,1e-05,0.15979]
[1777954229612,46.61,80811.24,0.0,-0.99689,1e-05,0.15979]
[1777954229571,46.61,80809.31,0.0,-0.99691,1e-05,0.15872]
[1777954229827,46.61,80809.31,0.0,-0.99691,1e-05,0.15872]
[1777954230578,46.61,80808.62,0.0,-0.99692,1e-05,0.15834]
[1777954231584,46.61,80799.58,0.0,-0.99708,1e-05,0.15056]
[1777954232592,46.61,80798.3,0.0,-0.9971,1e-05,0.14989]
[1777954234026,46.61,80797.76,0.0,-0.9971,1e-05,0.1496]
[1777954234081,46.61,80797.76,0.0,-0.9971,1e-05,0.1496]
[1777954235612,46.61,80799.34,0.0,-0.99708,1e-05,0.15044]
[1777954236620,46.61,80797.82,0.0,-0.9971,1e-05,0.14963]
[1777954238398,46.61,80797.88,0.0,-0.9971,1e-05,0.14967]
[1777954238577,46.61,80797.88,0.0,-0.9971,1e-05,0.14967]
[1777954238634,46.61,80795.43,0.0,-0.99713,1e-05,0.14838]
[1777954239340,46.61,80795.43,0.0,-0.99713,1e-05,0.14838]
[1777954239575,46.61,80795.43,0.0,-0.99713,1e-05,0.14838]
[1777954240648,46.61,80793.62,0.0,-0.99715,1e-05,0.14743]
[1777954243575,46.61,80793.58,0.0,-0.99715,1e-05,0.14741]
[1777954243827,46.61,80793.11,0.0,-0.99715,1e-05,0.14717]
[1777954243852,46.61,80790.83,0.0,-0.99718,1e-05,0.14599]
[1777954245499,46.61,80790.83,0.0,-0.99718,1e-05,0.14599]
[1777954245590,46.61,80788.84,0.0,-0.9972,1e-05,0.14497]
[1777954245684,46.61,80775.08,0.0,-0.99735,1e-05,0.13806]
[1777954246691,46.61,80775.1,0.0,-0.99735,1e-05,0.13807]
[1777954248772,46.61,80775.04,0.0,-0.99735,1e-05,0.13804]
[1777954248815,46.61,80777.32,0.0,-0.99732,1e-05,0.13916]
[1777954249712,46.61,80775.4,0.0,-0.99734,1e-05,0.13822]
[1777954251726,46.61,80776.46,0.0,-0.99733,1e-05,0.13874]
[1777954252733,46.61,80779.49,0.0,-0.9973,1e-05,0.14024]
[1777954257724,46.61,80779.44,0.0,-0.9973,1e-05,0.14022]
[1777954257831,46.61,80779.44,0.0,-0.9973,1e-05,0.14022]
[1777954260293,46.61,80780.28,0.0,-0.99729,1e-05,0.14063]
[1777954260325,46.61,80780.28,0.0,-0.99729,1e-05,0.14063]
[1777954260380,46.61,80779.86,0.0,-0.9973,1e-05,0.14042]
[1777954262833,46.61,80784.38,0.0,-0.99725,1e-05,0.14269]
[1777954263840,46.61,80782.59,0.0,-0.99727,1e-05,0.14179]
[1777954264847,46.61,80775.61,0.0,-0.99734,1e-05,0.13832]
[1777954266150,46.61,80775.61,0.0,-0.99734,1e-05,0.13832]
[1777954266326,46.61,80775.61,0.0,-0.99734,1e-05,0.13832]
[1777954271896,46.61,80774.53,0.0,-0.99735,1e-05,0.13779]
[1777954274194,46.61,80774.2,0.0,-0.99736,1e-05,0.13763]
[1777954274325,46.61,80774.2,0.0,-0.99736,1e-05,0.13763]
[1777954274675,46.61,80773.97,0.0,-0.99736,1e-05,0.13751]
[1777954274826,46.61,80773.97,0.0,-0.99736,1e-05,0.13751]
[1777954274918,46.61,80777.55,0.0,-0.99732,1e-05,0.13928]
[1777954275925,46.61,80781.66,0.0,-0.99728,1e-05,0.14133]
[1777954276932,46.61,80784.07,0.0,-0.99725,1e-05,0.14254]
[1777954278825,46.61,80784.35,0.0,-0.99725,1e-05,0.14268]
[1777954282974,46.61,80780.21,0.0,-0.99729,1e-05,0.1406]
[1777954283748,46.61,80780.21,0.0,-0.99729,1e-05,0.1406]
[1777954283835,46.61,80780.21,0.0,-0.99729,1e-05,0.1406]
[1777954283981,46.61,80783.31,0.0,-0.99726,1e-05,0.14215]
[1777954289017,46.61,80783.55,0.0,-0.99726,1e-05,0.14228]
[1777954289950,46.61,80783.55,0.0,-0.99726,1e-05,0.14228]
[1777954290077,46.61,80783.55,0.0,-0.99726,1e-05,0.14228]
[1777954291030,46.61,80783.57,0.0,-0.99731,1e-05,0.13959]
[1777954296066,46.61,80783.31,0.0,-0.99731,1e-05,0.13946]
[1777954298531,46.61,80783.3,0.0,-0.99731,1e-05,0.13945]
[1777954298577,46.61,80783.3,0.0,-0.99731,1e-05,0.13945]
[1777954298632,46.61,80784.29,0.0,-0.9973,1e-05,0.13994]
[1777954298819,46.61,80784.29,0.0,-0.9973,1e-05,0.13994]
[1777954298826,46.61,80784.29,0.0,-0.9973,1e-05,0.13994]
[1777954299087,46.61,80785.41,0.0,-0.99729,1e-05,0.1405]
[1777954302108,46.61,80784.27,0.0,-0.9973,1e-05,0.13993]
[1777954303115,46.61,80782.88,0.0,-0.99732,1e-05,0.13924]
[1777954304749,46.61,80782.41,0.0,-0.99732,1e-05,0.13901]
[1777954304829,46.61,80782.41,0.0,-0.99732,1e-05,0.13901]
[1777954305129,46.61,80780.06,0.0,-0.99735,1e-05,0.13785]
[1777954306136,46.61,80778.83,0.0,-0.99736,1e-05,0.13725]
[1777954307143,46.61,80777.8,0.0,-0.99737,1e-05,0.13674]
[1777954308355,46.61,80777.8,0.0,-0.99737,1e-05,0.13674]
[1777954308574,46.61,80777.8,0.0,-0.99737,1e-05,0.13674]
[1777954308645,46.61,80777.25,0.0,-0.99737,1e-05,0.13647]
[1777954313433,46.61,80777.57,0.0,-0.99737,1e-05,0.13663]
[1777954313574,46.61,80777.57,0.0,-0.99737,1e-05,0.13663]
[1777954314192,46.61,80776.4,0.0,-0.99738,1e-05,0.13606]
[1777954316206,46.61,80778.61,0.0,-0.99736,1e-05,0.13714]
[1777954316805,46.61,80778.61,0.0,-0.99736,1e-05,0.13714]
[1777954316825,46.61,80778.61,0.0,-0.99736,1e-05,0.13714]
[1777954316865,46.61,80778.61,0.0,-0.99736,1e-05,0.13714]
[1777954317076,46.61,80778.61,0.0,-0.99736,1e-05,0.13714]
[1777954317213,46.61,80780.81,0.0,-0.99734,1e-05,0.13822]
[1777954322248,46.61,80782.7,0.0,-0.99732,1e-05,0.13915]
[1777954325455,46.61,80782.25,0.0,-0.99732,1e-05,0.13893]
[1777954325574,46.61,80782.25,0.0,-0.99732,1e-05,0.13893]
[1777954331500,46.61,80781.61,0.0,-0.99733,1e-05,0.13861]
[1777954331574,46.61,80781.61,0.0,-0.99733,1e-05,0.13861]
[1777954331667,46.61,80781.61,0.0,-0.99733,1e-05,0.13861]
[1777954331827,46.61,80781.69,0.0,-0.99733,1e-05,0.13865]
[1777954332318,46.61,80790.53,0.0,-0.99723,1e-05,0.14308]
[1777954333325,46.61,80790.51,0.0,-0.99723,1e-05,0.14307]
[1777954334332,46.61,80792.05,0.0,-0.99722,1e-05,0.14386]
[1777954336346,46.61,80794.73,0.0,-0.99719,1e-05,0.14523]
[1777954337068,46.61,80794.73,0.0,-0.99719,1e-05,0.14523]
[1777954337075,46.61,80794.73,0.0,-0.99719,1e-05,0.14523]
[1777954337353,46.61,80796.9,0.0,-0.99716,1e-05,0.14635]
[1777954338360,46.61,80800.18,0.0,-0.99713,1e-05,0.14806]
[1777954339367,46.61,80802.83,0.0,-0.9971,1e-05,0.14945]
[1777954340374,46.61,80801.69,0.0,-0.99711,1e-05,0.14885]
[1777954346081,46.61,80802.04,0.0,-0.99711,1e-05,0.14903]
[1777954346328,46.61,80802.04,0.0,-0.99711,1e-05,0.14903]
[1777954347048,46.61,80802.1,0.0,-0.99711,1e-05,0.14906]
[1777954347077,46.61,80802.1,0.0,-0.99711,1e-05,0.14906]
[1777954347424,46.61,80802.16,0.0,-0.99711,1e-05,0.1491]
[1777954352459,46.61,80802.15,0.0,-0.99716,1e-05,0.14628]
[1777954354473,46.61,80805.25,0.0,-0.99712,1e-05,0.1479]
[1777954355118,46.61,80805.25,0.0,-0.99712,1e-05,0.1479]
[1777954355327,46.61,80805.25,0.0,-0.99712,1e-05,0.1479]
[1777954355480,46.61,80806.51,0.0,-0.99711,1e-05,0.14856]
[1777954357493,46.61,80808.15,0.0,-0.99709,1e-05,0.14942]
[1777954359507,46.61,80809.92,0.0,-0.99707,1e-05,0.15036]
[1777954364543,46.61,80809.93,0.0,-0.99707,1e-05,0.15036]
[1777954369578,46.61,80810.1,0.0,-0.99707,1e-05,0.15045]
[1777954370598,46.61,80808.24,0.0,-0.99709,1e-05,0.14947]
[1777954371605,46.61,80805.81,0.0,-0.99712,1e-05,0.14819]
[1777954375633,46.61,80808.17,0.0,-0.99709,1e-05,0.14943]
[1777954379661,46.61,80817.35,0.0,-0.99699,1e-05,0.15435]
[1777954380668,46.61,80813.67,0.0,-0.99703,1e-05,0.15236]
[1777954381676,46.61,80815.38,0.0,-0.99701,1e-05,0.15328]
[1777954382682,46.61,80813.75,0.0,-0.99703,1e-05,0.15241]
[1777954387717,46.61,80813.67,0.0,-0.99703,1e-05,0.15236]
[1777954389731,46.61,80811.5,0.0,-0.99705,1e-05,0.1512]
[1777954394766,46.61,80810.45,0.0,-0.99707,1e-05,0.15064]
[1777954399802,46.61,80810.95,0.0,-0.99706,1e-05,0.15091]
[1777954404837,46.61,80810.61,0.0,-0.99706,1e-05,0.15073]
[1777954405844,46.61,80812.64,0.0,-0.99704,1e-05,0.15181]
[1777954407858,46.61,80811.61,0.0,-0.99705,1e-05,0.15126]
[1777954408865,46.61,80812.99,0.0,-0.99704,1e-05,0.152]
[1777954411886,46.61,80812.89,0.0,-0.99709,1e-05,0.14908]
[1777954415914,46.61,80811.61,0.0,-0.99711,1e-05,0.14841]
[1777954417091,46.61,80811.61,0.0,-0.99711,1e-05,0.14841]
[1777954417192,46.61,80805.18,0.0,-0.99718,1e-05,0.14506]
[1777954417928,46.61,80801.05,0.0,-0.99722,1e-05,0.14294]
[1777954420663,46.61,80800.98,0.0,-0.99722,1e-05,0.1429]
[1777954420755,46.61,80801.03,0.0,-0.99722,1e-05,0.14293]
[1777954425983,46.61,80800.79,0.0,-0.99723,1e-05,0.14281]
[1777954431018,46.61,80801.17,0.0,-0.99722,1e-05,0.143]
[1777954431906,46.61,80801.17,0.0,-0.99722,1e-05,0.143]
[1777954432075,46.61,80801.17,0.0,-0.99722,1e-05,0.143]
[1777954432169,46.61,80801.94,0.0,-0.99721,1e-05,0.14339]
[1777954435046,46.61,80800.1,0.0,-0.99723,1e-05,0.14246]
[1777954440082,46.61,80799.83,0.0,-0.99724,1e-05,0.14232]
[1777954442096,46.61,80797.48,0.0,-0.99726,1e-05,0.14113]
[1777954443103,46.61,80794.41,0.0,-0.9973,1e-05,0.13959]
[1777954446124,46.61,80791.19,0.0,-0.99733,1e-05,0.13799]
[1777954447131,46.61,80783.89,0.0,-0.99741,1e-05,0.13443]
[1777954448138,46.61,80782.42,0.0,-0.99742,1e-05,0.13372]
[1777954451159,46.61,80781.62,0.0,-0.99743,1e-05,0.13334]
[1777954453174,46.61,80783.45,0.0,-0.99741,1e-05,0.13422]
[1777954454181,46.61,80784.42,0.0,-0.9974,1e-05,0.13468]
[1777954459216,46.61,80783.61,0.0,-0.99741,1e-05,0.13429]
[1777954464251,46.61,80783.69,0.0,-0.99741,1e-05,0.13433]
[1777954467272,46.61,80790.21,0.0,-0.99734,1e-05,0.13751]
[1777954468281,46.61,80794.89,0.0,-0.99729,1e-05,0.13983]
[1777954469288,46.61,80800.1,0.0,-0.99723,1e-05,0.14246]
[1777954470294,46.61,80801.97,0.0,-0.99721,1e-05,0.14341]
[1777954471302,46.61,80801.01,0.0,-0.99728,1e-05,0.14018]
[1777954476337,46.61,80800.63,0.0,-0.99728,1e-05,0.13999]
[1777954480365,46.61,80796.91,0.0,-0.99732,1e-05,0.13813]
[1777954481372,46.61,80795.15,0.0,-0.99734,1e-05,0.13726]
[1777954483386,46.61,80796.01,0.0,-0.99733,1e-05,0.13769]
[1777954487416,46.61,80797.73,0.0,-0.99731,1e-05,0.13854]
[1777954492451,46.61,80798.36,0.0,-0.9973,1e-05,0.13885]
[1777954493458,46.61,80797.16,0.0,-0.99732,1e-05,0.13826]
[1777954497485,46.61,80798.27,0.0,-0.99731,1e-05,0.13881]
[1777954498492,46.61,80799.08,0.0,-0.9973,1e-05,0.13921]
[1777954503527,46.61,80799.24,0.0,-0.9973,1e-05,0.13929]
[1777954509570,46.61,80799.69,0.0,-0.99729,1e-05,0.13952]
[1777954510577,46.61,80801.41,0.0,-0.99727,1e-05,0.14038]
[1777954514605,46.61,80803.49,0.0,-0.99725,1e-05,0.14143]
[1777954515611,46.61,80812.79,0.0,-0.99715,1e-05,0.1462]
[1777954516619,46.61,80816.73,0.0,-0.9971,1e-05,0.14826]
[1777954517626,46.61,80818.44,0.0,-0.99708,1e-05,0.14916]
[1777954521653,46.61,80817.02,0.0,-0.9971,1e-05,0.14841]
[1777954526689,46.61,80817.81,0.0,-0.99709,1e-05,0.14883]
[1777954530717,46.61,80819.04,0.0,-0.99708,1e-05,0.14948]
[1777954532731,46.61,80817.82,0.0,-0.99714,1e-05,0.14599]
[1777954536759,46.61,80816.84,0.0,-0.99716,1e-05,0.14549]
[1777954541793,46.61,80817.45,0.0,-0.99715,1e-05,0.1458]
[1777954542801,46.61,80822.63,0.0,-0.99709,1e-05,0.14852]
[1777954543808,46.61,80826.44,0.0,-0.99705,1e-05,0.15054]
[1777954545822,46.61,80825.4,0.0,-0.99706,1e-05,0.14999]
[1777954547835,46.61,80826.21,0.0,-0.99705,1e-05,0.15042]
[1777954551864,46.61,80827.27,0.0,-0.99704,1e-05,0.15099]
[1777954553691,46.61,80827.79,0.0,-0.99703,1e-05,0.15127]
[1777954554827,46.61,80827.54,0.0,-0.99703,1e-05,0.15113]
[1777954555891,46.61,80832.08,0.0,-0.99698,1e-05,0.15359]
[1777954556899,46.61,80833.68,0.0,-0.99696,1e-05,0.15446]
[1777954561934,46.61,80834.23,0.0,-0.99695,1e-05,0.15476]
[1777954566833,46.61,80834.28,0.0,-0.99695,1e-05,0.15479]
[1777954566969,46.61,80836.12,0.0,-0.99693,1e-05,0.1558]
[1777954568272,46.61,80836.59,0.0,-0.99693,1e-05,0.15606]
[1777954568325,46.61,80836.59,0.0,-0.99693,1e-05,0.15606]
[1777954568983,46.61,80836.66,0.0,-0.99693,1e-05,0.15609]
[1777954574019,46.61,80836.37,0.0,-0.99693,1e-05,0.15593]
[1777954579054,46.61,80840.09,0.0,-0.99688,1e-05,0.158]
[1777954583082,46.61,80839.29,0.0,-0.99689,1e-05,0.15755]
[1777954585098,46.61,80837.04,0.0,-0.99692,1e-05,0.1563]
[1777954586103,46.61,80825.91,0.0,-0.99705,1e-05,0.15026]
[1777954587111,46.61,80822.32,0.0,-0.99709,1e-05,0.14835]
[1777954591138,46.61,80821.29,0.0,-0.99716,1e-05,0.14498]
[1777954594168,46.61,80819.96,0.0,-0.99717,1e-05,0.14429]
[1777954595174,46.61,80811.69,0.0,-0.99727,1e-05,0.14007]
[1777954596104,46.61,80811.69,0.0,-0.99727,1e-05,0.14007]
[1777954596325,46.61,80811.69,0.0,-0.99727,1e-05,0.14007]
[1777954596375,46.61,80809.14,0.0,-0.99729,1e-05,0.13879]
[1777954602223,46.61,80808.4,0.0,-0.9973,1e-05,0.13842]
[1777954605536,46.61,80808.65,0.0,-0.9973,1e-05,0.13855]
[1777954605574,46.61,80808.65,0.0,-0.9973,1e-05,0.13855]
[1777954605675,46.61,80808.96,0.0,-0.9973,1e-05,0.1387]
[1777954607257,46.61,80811.34,0.0,-0.99727,1e-05,0.1399]
[1777954608265,46.61,80813.49,0.0,-0.99725,1e-05,0.14098]
[1777954609272,46.61,80812.01,0.0,-0.99726,1e-05,0.14023]
[1777954613164,46.61,80811.95,0.0,-0.99726,1e-05,0.1402]
[1777954613324,46.61,80811.95,0.0,-0.99726,1e-05,0.1402]
[1777954613347,46.61,80819.55,0.0,-0.99718,1e-05,0.14408]
[1777954614307,46.61,80822.04,0.0,-0.99715,1e-05,0.14537]
[1777954615314,46.61,80827.46,0.0,-0.99709,1e-05,0.14821]
[1777954616321,46.61,80830.05,0.0,-0.99706,1e-05,0.14958]
[1777954617327,46.61,80828.52,0.0,-0.99708,1e-05,0.14877]
[1777954622952,46.61,80828.76,0.0,-0.99707,1e-05,0.14889]
[1777954622363,46.61,80834.84,0.0,-0.997,1e-05,0.15215]
[1777954624827,46.61,80835.43,0.0,-0.997,1e-05,0.15247]
[1777954629413,46.61,80836.34,0.0,-0.99699,1e-05,0.15296]
[1777954633441,46.61,80837.76,0.0,-0.99697,1e-05,0.15374]
[1777954634816,46.61,80837.76,0.0,-0.99697,1e-05,0.15374]
[1777954634829,46.61,80837.76,0.0,-0.99697,1e-05,0.15374]
[1777954634918,46.61,80838.02,0.0,-0.99697,1e-05,0.15388]
[1777954635798,46.61,80838.02,0.0,-0.99697,1e-05,0.15388]
[1777954635824,46.61,80838.02,0.0,-0.99697,1e-05,0.15388]
[1777954640970,46.61,80837.31,0.0,-0.99697,1e-05,0.15349]
[1777954641663,46.61,80837.33,0.0,-0.99697,1e-05,0.1535]
[1777954641824,46.61,80837.33,0.0,-0.99697,1e-05,0.1535]
[1777954641840,46.61,80838.43,0.0,-0.99696,1e-05,0.1541]
[1777954647539,46.61,80838.36,0.0,-0.99696,1e-05,0.15406]
[1777954649749,46.61,80837.88,0.0,-0.99697,1e-05,0.1538]
[1777954649824,46.61,80837.88,0.0,-0.99697,1e-05,0.1538]
[1777954651568,46.61,80838.01,0.0,-0.99702,1e-05,0.15094]
[1777954652577,46.61,80835.5,0.0,-0.99705,1e-05,0.14959]
[1777954653493,46.61,80835.5,0.0,-0.99705,1e-05,0.14959]
[1777954653583,46.61,80835.5,0.0,-0.99705,1e-05,0.14959]
[1777954654591,46.61,80833.23,0.0,-0.99708,1e-05,0.14838]
[1777954658619,46.61,80833.99,0.0,-0.99707,1e-05,0.14879]
[1777954659772,46.61,80833.99,0.0,-0.99707,1e-05,0.14879]
[1777954659826,46.61,80833.99,0.0,-0.99707,1e-05,0.14879]
[1777954665223,46.61,80833.49,0.0,-0.99708,1e-05,0.14852]
[1777954668067,46.61,80833.48,0.0,-0.99708,1e-05,0.14852]
[1777954668076,46.61,80833.48,0.0,-0.99708,1e-05,0.14852]
[1777954668689,46.61,80836.82,0.0,-0.99704,1e-05,0.1503]
[1777954670703,46.61,80839.44,0.0,-0.99701,1e-05,0.15171]
[1777954671710,46.61,80840.9,0.0,-0.99699,1e-05,0.1525]
[1777954673724,46.61,80841.75,0.0,-0.99698,1e-05,0.15296]
[1777954674730,46.61,80841.75,0.0,-0.99698,1e-05,0.15296]
[1777954674831,46.61,80841.75,0.0,-0.99698,1e-05,0.15296]
[1777954674933,46.61,80844.32,0.0,-0.99695,1e-05,0.15436]
[1777954675738,46.61,80845.11,0.0,-0.99694,1e-05,0.1548]
[1777954676745,46.61,80846.75,0.0,-0.99692,1e-05,0.1557]
[1777954678759,46.61,80848.37,0.0,-0.9969,1e-05,0.1566]
[1777954681784,46.61,80854.12,0.0,-0.99683,1e-05,0.15982]
[1777954682790,46.61,80862.79,0.0,-0.99672,1e-05,0.16479]
[1777954683797,46.61,80870.62,0.0,-0.99662,1e-05,0.16938]
[1777954684804,46.61,80873.19,0.0,-0.99658,1e-05,0.17092]
[1777954686115,46.61,80872.63,0.0,-0.99659,1e-05,0.17058]
[1777954686329,46.61,80872.63,0.0,-0.99659,1e-05,0.17058]
[1777954686818,46.61,80871.55,0.0,-0.99661,1e-05,0.16994]
[1777954688877,46.61,80871.56,0.0,-0.99661,1e-05,0.16994]
[1777954689074,46.61,80871.56,0.0,-0.99661,1e-05,0.16994]
[1777954694874,46.61,80872.33,0.0,-0.9966,1e-05,0.1704]
[1777954695880,46.61,80873.79,0.0,-0.99658,1e-05,0.17128]
[1777954696137,46.61,80873.79,0.0,-0.99658,1e-05,0.17128]
[1777954696325,46.61,80873.79,0.0,-0.99658,1e-05,0.17128]
[1777954698824,46.61,80873.57,0.0,-0.99658,1e-05,0.17115]
[1777954698902,46.61,80873.01,0.0,-0.99659,1e-05,0.17081]
[1777954699909,46.61,80874.96,0.0,-0.99656,1e-05,0.17198]
[1777954704944,46.61,80874.83,0.0,-0.99656,1e-05,0.1719]
[1777954709979,46.61,80874.4,0.0,-0.99657,1e-05,0.17164]
[1777954711992,46.61,80874.42,0.0,-0.99663,1e-05,0.16845]
[1777954717028,46.61,80874.42,0.0,-0.99663,1e-05,0.16845]
[1777954720049,46.61,80876.6,0.0,-0.9966,1e-05,0.16975]
[1777954720699,46.61,80876.6,0.0,-0.9966,1e-05,0.16975]
[1777954720832,46.61,80876.6,0.0,-0.9966,1e-05,0.16975]
[1777954724681,46.61,80876.77,0.0,-0.9966,1e-05,0.16985]
[1777954724824,46.61,80876.77,0.0,-0.9966,1e-05,0.16985]
[1777954725084,46.61,80877.48,0.0,-0.99659,1e-05,0.17027]
[1777954730119,46.61,80877.17,0.0,-0.99659,1e-05,0.17009]
[1777954736161,46.61,80877.37,0.0,-0.99659,1e-05,0.17021]
[1777954741512,46.61,80877.11,0.0,-0.99659,1e-05,0.17005]
[1777954741574,46.61,80877.11,0.0,-0.99659,1e-05,0.17005]
[1777954747238,46.61,80876.92,0.0,-0.9966,1e-05,0.16994]
[1777954752273,46.61,80874.14,0.0,-0.99663,1e-05,0.16828]
[1777954756828,46.61,80873.99,0.0,-0.99664,1e-05,0.1682]
[1777954762343,46.61,80873.18,0.0,-0.99665,1e-05,0.16772]
[1777954763200,46.61,80873.18,0.0,-0.99665,1e-05,0.16772]
[1777954763324,46.61,80873.18,0.0,-0.99665,1e-05,0.16772]
[1777954763350,46.61,80873.23,0.0,-0.99665,1e-05,0.16775]
[1777954765359,46.61,80873.23,0.0,-0.99665,1e-05,0.16775]
[1777954765364,46.61,80874.33,0.0,-0.99663,1e-05,0.1684]
[1777954770933,46.61,80873.3,0.0,-0.99665,1e-05,0.16779]
[1777954771081,46.61,80873.3,0.0,-0.99665,1e-05,0.16779]
[1777954771182,46.61,80874.53,0.0,-0.99669,1e-05,0.16534]
[1777954775436,46.61,80873.44,0.0,-0.99671,1e-05,0.16471]
[1777954780470,46.61,80873.62,0.0,-0.9967,1e-05,0.16481]
[1777954785506,46.61,80875.67,0.0,-0.99668,1e-05,0.16601]
[1777954786513,46.61,80871.92,0.0,-0.99672,1e-05,0.16382]
[1777954787520,46.61,80862.96,0.0,-0.99684,1e-05,0.1587]
[1777954788527,46.61,80859.89,0.0,-0.99688,1e-05,0.15698]
[1777954793562,46.61,80860.04,0.0,-0.99687,1e-05,0.15706]
[1777954797590,46.61,80858.86,0.0,-0.99689,1e-05,0.1564]
[1777954798597,46.61,80851.66,0.0,-0.99698,1e-05,0.15244]
[1777954799622,46.61,80844.61,0.0,-0.99706,1e-05,0.14864]
[1777954800615,46.61,80831.52,0.0,-0.99721,1e-05,0.14181]
[1777954801922,46.61,80831.52,0.0,-0.99721,1e-05,0.14181]
[1777954802074,46.61,80831.52,0.0,-0.99721,1e-05,0.14181]
[1777954802175,46.61,80830.17,0.0,-0.99722,1e-05,0.14112]
[1777954802629,46.61,80832.59,0.0,-0.9972,1e-05,0.14235]
[1777954803636,46.61,80833.75,0.0,-0.99718,1e-05,0.14295]
[1777954804642,46.61,80835.66,0.0,-0.99716,1e-05,0.14394]
[1777954806642,46.61,80835.67,0.0,-0.99716,1e-05,0.14394]
[1777954806826,46.61,80835.67,0.0,-0.99716,1e-05,0.14394]
[1777954806926,46.61,80835.74,0.0,-0.99716,1e-05,0.14398]
[1777954812699,46.61,80835.71,0.0,-0.99716,1e-05,0.14396]
[1777954817736,46.61,80835.96,0.0,-0.99716,1e-05,0.14409]
[1777954818832,46.61,80835.96,0.0,-0.99716,1e-05,0.14409]
[1777954819753,46.61,80829.88,0.0,-0.99723,1e-05,0.14097]
[1777954820760,46.61,80823.14,0.0,-0.9973,1e-05,0.13757]
[1777954821852,46.61,80823.14,0.0,-0.9973,1e-05,0.13757]
[1777954822078,46.61,80823.14,0.0,-0.9973,1e-05,0.13757]
[1777954822179,46.61,80822.63,0.0,-0.99731,1e-05,0.13732]
[1777954822827,46.61,80822.63,0.0,-0.99731,1e-05,0.13732]
[1777954830830,46.61,80822.57,0.0,-0.99731,1e-05,0.13729]
[1777954831837,46.61,80822.54,0.0,-0.99736,1e-05,0.13455]
[1777954832844,46.61,80826.02,0.0,-0.99732,1e-05,0.13627]
[1777954834070,46.61,80826.02,0.0,-0.99732,1e-05,0.13627]
[1777954834079,46.61,80826.02,0.0,-0.99732,1e-05,0.13627]
[1777954834171,46.61,80827.44,0.0,-0.99731,1e-05,0.13697]
[1777954836233,46.61,80826.73,0.0,-0.99731,1e-05,0.13662]
[1777954836329,46.61,80826.98,0.0,-0.99731,1e-05,0.13674]
[1777954836875,46.61,80826.83,0.0,-0.99731,1e-05,0.13667]
[1777954838888,46.61,80825.01,0.0,-0.99733,1e-05,0.13577]
[1777954840435,46.61,80824.83,0.0,-0.99733,1e-05,0.13568]
[1777954845937,46.61,80825.57,0.0,-0.99733,1e-05,0.13605]
[1777954847990,46.61,80825.54,0.0,-0.99733,1e-05,0.13603]
[1777954848076,46.61,80825.54,0.0,-0.99733,1e-05,0.13603]
[1777954848091,46.61,80825.91,0.0,-0.99732,1e-05,0.13621]
[1777954853993,46.61,80825.48,0.0,-0.99733,1e-05,0.136]
[1777954859031,46.61,80824.67,0.0,-0.99734,1e-05,0.1356]
[1777954864065,46.61,80826.19,0.0,-0.99732,1e-05,0.13635]
[1777954869104,46.61,80826.56,0.0,-0.99732,1e-05,0.13654]
[1777954874139,46.61,80826.49,0.0,-0.99732,1e-05,0.1365]
[1777954880181,46.61,80826.21,0.0,-0.99732,1e-05,0.13636]
[1777954885216,46.61,80826.59,0.0,-0.99732,1e-05,0.13655]
[1777954894279,46.61,80826.62,0.0,-0.99737,1e-05,0.13384]
[1777954899314,46.61,80825.83,0.0,-0.99738,1e-05,0.13346]
[1777954910392,46.61,80825.73,0.0,-0.99738,1e-05,0.13341]
[1777954915427,46.61,80826.26,0.0,-0.99737,1e-05,0.13367]
[1777954919455,46.61,80836.61,0.0,-0.99726,1e-05,0.1388]
[1777954920461,46.61,80839.96,0.0,-0.99722,1e-05,0.1405]
[1777954921469,46.61,80838.83,0.0,-0.99724,1e-05,0.13992]
[1777954926503,46.61,80839.75,0.0,-0.99723,1e-05,0.14039]
[1777954928518,46.61,80852.89,0.0,-0.99708,1e-05,0.14722]
[1777954929525,46.61,80856.06,0.0,-0.99704,1e-05,0.14891]
[1777954930532,46.61,80854.77,0.0,-0.99705,1e-05,0.14822]
[1777954935567,46.61,80854.51,0.0,-0.99706,1e-05,0.14808]
[1777954941609,46.61,80854.8,0.0,-0.99705,1e-05,0.14824]
[1777954942616,46.61,80857.19,0.0,-0.99703,1e-05,0.14952]
[1777954947652,46.61,80856.64,0.0,-0.99703,1e-05,0.14922]
[1777954949665,46.61,80858.61,0.0,-0.99701,1e-05,0.15028]
[1777954951679,46.61,80859.62,0.0,-0.99705,1e-05,0.14788]
[1777954956715,46.61,80862.38,0.0,-0.99702,1e-05,0.14936]
[1777954957721,46.61,80864.03,0.0,-0.997,1e-05,0.15025]
[1777954960744,46.61,80862.62,0.0,-0.99702,1e-05,0.14949]
[1777954965363,46.61,80862.78,0.0,-0.99702,1e-05,0.14957]
[1777954968828,46.61,80862.81,0.0,-0.99702,1e-05,0.14959]
[1777954975852,46.61,80861.06,0.0,-0.99704,1e-05,0.14865]
[1777954976762,46.61,80861.06,0.0,-0.99704,1e-05,0.14865]
[1777954976827,46.61,80861.06,0.0,-0.99704,1e-05,0.14865]
[1777954976859,46.61,80851.5,0.0,-0.99715,1e-05,0.1436]
[1777954977882,46.61,80851.5,0.0,-0.99715,1e-05,0.1436]
[1777954978078,46.61,80851.5,0.0,-0.99715,1e-05,0.1436]
[1777954978178,46.61,80851.53,0.0,-0.99715,1e-05,0.14362]
[1777954979880,46.61,80850.29,0.0,-0.99716,1e-05,0.14297]
[1777954982406,46.61,80850.12,0.0,-0.99716,1e-05,0.14289]
[1777954981894,46.61,80856.49,0.0,-0.99709,1e-05,0.14622]
[1777954982576,46.61,80856.49,0.0,-0.99709,1e-05,0.14622]
[1777954988945,46.61,80856.9,0.0,-0.99709,1e-05,0.14643]
[1777954989797,46.61,80856.9,0.0,-0.99709,1e-05,0.14643]
[1777954989827,46.61,80856.9,0.0,-0.99709,1e-05,0.14643]
[1777954989953,46.61,80864.71,0.0,-0.99699,1e-05,0.15062]
[1777954991156,46.61,80864.71,0.0,-0.99699,1e-05,0.15062]
[1777954991328,46.61,80864.71,0.0,-0.99699,1e-05,0.15062]
[1777954991427,46.61,80863.14,0.0,-0.99701,1e-05,0.14977]
[1777954997002,46.61,80863.81,0.0,-0.997,1e-05,0.15013]
[1777955003044,46.61,80863.3,0.0,-0.99701,1e-05,0.14985]
[1777955008079,46.61,80864.02,0.0,-0.997,1e-05,0.15024]
[1777955012106,46.61,80863.5,0.0,-0.99707,1e-05,0.14701]
[1777955016513,46.61,80863.07,0.0,-0.99707,1e-05,0.14679]
[1777955016575,46.61,80863.07,0.0,-0.99707,1e-05,0.14679]
[1777955020033,46.61,80862.93,0.0,-0.99707,1e-05,0.14671]
[1777955020076,46.61,80862.93,0.0,-0.99707,1e-05,0.14671]
[1777955020163,46.61,80857.59,0.0,-0.99713,1e-05,0.1439]
[1777955020515,46.61,80857.59,0.0,-0.99713,1e-05,0.1439]
[1777955020575,46.61,80857.59,0.0,-0.99713,1e-05,0.1439]
[1777955021170,46.61,80855.22,0.0,-0.99716,1e-05,0.14267]
[1777955026205,46.61,80855.12,0.0,-0.99716,1e-05,0.14261]
[1777955029002,46.61,80855.15,0.0,-0.99716,1e-05,0.14263]
[1777955029076,46.61,80855.15,0.0,-0.99716,1e-05,0.14263]
[1777955030233,46.61,80858.33,0.0,-0.99713,1e-05,0.14429]
[1777955030566,46.61,80858.33,0.0,-0.99713,1e-05,0.14429]
[1777955030578,46.61,80858.33,0.0,-0.99713,1e-05,0.14429]
[1777955031243,46.61,80858.67,0.0,-0.99712,1e-05,0.14446]
[1777955032250,46.61,80857.05,0.0,-0.99714,1e-05,0.14362]
[1777955034352,46.61,80856.57,0.0,-0.99715,1e-05,0.14337]
[1777955034581,46.61,80856.48,0.0,-0.99715,1e-05,0.14332]
[1777955040306,46.61,80856.85,0.0,-0.99714,1e-05,0.14351]
[1777955043586,46.61,80856.63,0.0,-0.99715,1e-05,0.1434]
[1777955043825,46.61,80856.63,0.0,-0.99715,1e-05,0.1434]
[1777955044884,46.61,80856.14,0.0,-0.99715,1e-05,0.14314]
[1777955045076,46.61,80856.14,0.0,-0.99715,1e-05,0.14314]
[1777955045341,46.61,80856.15,0.0,-0.99715,1e-05,0.14315]
[1777955049522,46.61,80855.94,0.0,-0.99715,1e-05,0.14304]
[1777955049575,46.61,80855.94,0.0,-0.99715,1e-05,0.14304]
[1777955055411,46.61,80856.45,0.0,-0.99715,1e-05,0.14331]
[1777955055862,46.61,80856.45,0.0,-0.99715,1e-05,0.14331]
[1777955056418,46.61,80858.85,0.0,-0.99712,1e-05,0.14456]
[1777955057418,46.61,80858.85,0.0,-0.99712,1e-05,0.14456]
[1777955057425,46.61,80860.98,0.0,-0.9971,1e-05,0.14568]
[1777955057582,46.61,80860.98,0.0,-0.9971,1e-05,0.14568]
[1777955064476,46.61,80859.7,0.0,-0.99711,1e-05,0.145]
[1777955068504,46.61,80858.46,0.0,-0.99712,1e-05,0.14435]
[1777955071525,46.61,80856.12,0.0,-0.99721,1e-05,0.14028]
[1777955072533,46.61,80853.69,0.0,-0.99723,1e-05,0.13904]
[1777955073539,46.61,80848.29,0.0,-0.99729,1e-05,0.13632]
[1777955076560,46.61,80846.83,0.0,-0.99731,1e-05,0.13559]
[1777955079581,46.61,80838.65,0.0,-0.9974,1e-05,0.13158]
[1777955080587,46.61,80830.65,0.0,-0.99748,1e-05,0.12776]
[1777955081595,46.61,80828.26,0.0,-0.99751,1e-05,0.12663]
[1777955086630,46.61,80828.36,0.0,-0.9975,1e-05,0.12668]
[1777955087637,46.61,80830.63,0.0,-0.99748,1e-05,0.12775]
[1777955092672,46.61,80829.63,0.0,-0.99749,1e-05,0.12728]
[1777955097706,46.61,80829.34,0.0,-0.99749,1e-05,0.12714]
[1777955102745,46.61,80830.69,0.0,-0.99748,1e-05,0.12778]
[1777955103752,46.61,80831.86,0.0,-0.99747,1e-05,0.12833]
[1777955108787,46.61,80831.65,0.0,-0.99747,1e-05,0.12823]
[1777955113822,46.61,80828.77,0.0,-0.9975,1e-05,0.12687]
[1777955119864,46.61,80828.71,0.0,-0.9975,1e-05,0.12685]
[1777955120870,46.61,80827.48,0.0,-0.99751,1e-05,0.12627]
[1777955123892,46.61,80825.79,0.0,-0.99753,1e-05,0.12548]
[1777955128927,46.61,80823.28,0.0,-0.99756,1e-05,0.12432]
[1777955129934,46.61,80821.88,0.0,-0.99757,1e-05,0.12368]
[1777955130941,46.61,80819.99,0.0,-0.99759,1e-05,0.12281]
[1777955131948,46.61,80819.97,0.0,-0.99764,1e-05,0.12026]
[1777955132955,46.61,80822.35,0.0,-0.99761,1e-05,0.12133]
[1777955134969,46.61,80824.18,0.0,-0.9976,1e-05,0.12216]
[1777955140008,46.61,80824.11,0.0,-0.9976,1e-05,0.12213]
[1777955142021,46.61,80823.0,0.0,-0.99761,1e-05,0.12162]
[1777955146049,46.61,80824.61,0.0,-0.99759,1e-05,0.12236]
[1777955147056,46.61,80826.88,0.0,-0.99757,1e-05,0.12339]
[1777955148063,46.61,80840.93,0.0,-0.99743,1e-05,0.12998]
[1777955149070,46.61,80847.14,0.0,-0.99736,1e-05,0.13299]
[1777955150077,46.61,80847.0,0.0,-0.99736,1e-05,0.13293]
[1777955152091,46.61,80850.25,0.0,-0.99733,1e-05,0.13452]
[1777955153098,46.61,80851.77,0.0,-0.99731,1e-05,0.13528]
[1777955154105,46.61,80850.29,0.0,-0.99733,1e-05,0.13454]
[1777955159140,46.61,80868.68,0.0,-0.99712,1e-05,0.14391]
[1777955160147,46.61,80878.57,0.0,-0.997,1e-05,0.14917]
[1777955161155,46.61,80883.32,0.0,-0.99695,1e-05,0.15176]
[1777955162397,46.61,80883.32,0.0,-0.99695,1e-05,0.15176]
[1777955162492,46.61,80884.37,0.0,-0.99693,1e-05,0.15234]
[1777955163168,46.61,80901.35,0.0,-0.99672,1e-05,0.16194]
[1777955164175,46.61,80905.45,0.0,-0.99666,1e-05,0.16434]
[1777955166578,46.61,80906.17,0.0,-0.99665,1e-05,0.16476]
[1777955168619,46.61,80905.1,0.0,-0.99667,1e-05,0.16413]
[1777955168827,46.61,80905.1,0.0,-0.99667,1e-05,0.16413]
[1777955169210,46.61,80905.29,0.0,-0.99667,1e-05,0.16424]
[1777955172231,46.61,80907.45,0.0,-0.99664,1e-05,0.16552]
[1777955175169,46.61,80907.8,0.0,-0.99663,1e-05,0.16572]
[1777955175325,46.61,80910.39,0.0,-0.9966,1e-05,0.16726]
[1777955176259,46.61,80912.1,0.0,-0.99657,1e-05,0.16829]
[1777955180781,46.61,80911.21,0.0,-0.99659,1e-05,0.16775]
[1777955180830,46.61,80911.21,0.0,-0.99659,1e-05,0.16775]
[1777955181294,46.61,80910.78,0.0,-0.99659,1e-05,0.1675]
[1777955186329,46.61,80905.56,0.0,-0.99666,1e-05,0.1644]
[1777955187336,46.61,80904.39,0.0,-0.99668,1e-05,0.16371]
[1777955189350,46.61,80901.8,0.0,-0.99671,1e-05,0.1622]
[1777955191364,46.61,80901.52,0.0,-0.99678,1e-05,0.15887]
[1777955196399,46.61,80901.1,0.0,-0.99678,1e-05,0.15863]
[1777955197406,46.61,80897.24,0.0,-0.99683,1e-05,0.15644]
[1777955198413,46.61,80895.08,0.0,-0.99686,1e-05,0.15522]
[1777955201434,46.61,80891.35,0.0,-0.99691,1e-05,0.15314]
[1777955201972,46.61,80891.35,0.0,-0.99691,1e-05,0.15314]
[1777955202075,46.61,80891.35,0.0,-0.99691,1e-05,0.15314]
[1777955202441,46.61,80885.39,0.0,-0.99698,1e-05,0.14987]
[1777955203448,46.61,80882.99,0.0,-0.99701,1e-05,0.14857]
[1777955206657,46.61,80883.27,0.0,-0.99701,1e-05,0.14872]
[1777955206827,46.61,80883.24,0.0,-0.99701,1e-05,0.14871]
[1777955207476,46.61,80883.13,0.0,-0.99701,1e-05,0.14865]
[1777955209639,46.61,80884.32,0.0,-0.99699,1e-05,0.14929]
[1777955210497,46.61,80885.36,0.0,-0.99698,1e-05,0.14986]
[1777955211504,46.61,80883.91,0.0,-0.997,1e-05,0.14907]
[1777955212575,46.61,80883.91,0.0,-0.997,1e-05,0.14907]
[1777955213517,46.61,80881.84,0.0,-0.99702,1e-05,0.14795]
[1777955218553,46.61,80881.44,0.0,-0.99703,1e-05,0.14774]
[1777955219396,46.61,80881.44,0.0,-0.99703,1e-05,0.14774]
[1777955219577,46.61,80881.44,0.0,-0.99703,1e-05,0.14774]
[1777955219601,46.61,80881.32,0.0,-0.99703,1e-05,0.14767]
[1777955221711,46.61,80881.32,0.0,-0.99703,1e-05,0.14767]
[1777955221836,46.61,80881.32,0.0,-0.99703,1e-05,0.14767]
[1777955222581,46.61,80882.38,0.0,-0.99702,1e-05,0.14824]
[1777955223588,46.61,80883.69,0.0,-0.997,1e-05,0.14895]
[1777955224595,46.61,80881.9,0.0,-0.99702,1e-05,0.14798]
[1777955228623,46.61,80880.64,0.0,-0.99704,1e-05,0.14731]
[1777955233658,46.61,80880.85,0.0,-0.99703,1e-05,0.14742]
[1777955235672,46.61,80879.73,0.0,-0.99705,1e-05,0.14682]
[1777955239700,46.61,80875.37,0.0,-0.9971,1e-05,0.14451]
[1777955240463,46.61,80875.37,0.0,-0.9971,1e-05,0.14451]
[1777955240582,46.61,80875.37,0.0,-0.9971,1e-05,0.14451]
[1777955240708,46.61,80874.03,0.0,-0.99711,1e-05,0.1438]
[1777955241742,46.61,80874.03,0.0,-0.99711,1e-05,0.1438]
[1777955241828,46.61,80874.03,0.0,-0.99711,1e-05,0.1438]
[1777955241924,46.61,80874.14,0.0,-0.99711,1e-05,0.14386]
[1777955247757,46.61,80873.2,0.0,-0.99712,1e-05,0.14337]
[1777955251784,46.61,80872.76,0.0,-0.99719,1e-05,0.14024]
[1777955254954,46.61,80872.65,0.0,-0.99719,1e-05,0.14019]
[1777955255081,46.61,80872.65,0.0,-0.99719,1e-05,0.14019]
[1777955260848,46.61,80872.78,0.0,-0.99719,1e-05,0.14025]
[1777955265993,46.61,80872.72,0.0,-0.99719,1e-05,0.14022]
[1777955266077,46.61,80872.72,0.0,-0.99719,1e-05,0.14022]
[1777955266573,46.61,80872.72,0.0,-0.99719,1e-05,0.14022]
[1777955266629,46.61,80872.72,0.0,-0.99719,1e-05,0.14022]
[1777955266829,46.61,80872.72,0.0,-0.99719,1e-05,0.14022]
[1777955272580,46.61,80872.79,0.0,-0.99719,1e-05,0.14026]
[1777955272672,46.61,80866.68,0.0,-0.99726,1e-05,0.13715]
[1777955272830,46.61,80866.68,0.0,-0.99726,1e-05,0.13715]
[1777955272932,46.61,80862.75,0.0,-0.9973,1e-05,0.13517]
[1777955273939,46.61,80860.94,0.0,-0.99732,1e-05,0.13427]
[1777955274946,46.61,80858.64,0.0,-0.99734,1e-05,0.13314]
[1777955275789,46.61,80858.64,0.0,-0.99734,1e-05,0.13314]
[1777955275826,46.61,80858.64,0.0,-0.99734,1e-05,0.13314]
[1777955275953,46.61,80857.21,0.0,-0.99736,1e-05,0.13244]
[1777955277967,46.61,80852.95,0.0,-0.9974,1e-05,0.13037]
[1777955279617,46.61,80852.95,0.0,-0.9974,1e-05,0.13037]
[1777955279660,46.61,80849.07,0.0,-0.99745,1e-05,0.1285]
[1777955279827,46.61,80849.07,0.0,-0.99745,1e-05,0.1285]
[1777955279981,46.61,80847.58,0.0,-0.99746,1e-05,0.12779]
[1777955280988,46.61,80845.25,0.0,-0.99749,1e-05,0.12669]
[1777955283001,46.61,80839.11,0.0,-0.99755,1e-05,0.12383]
[1777955284009,46.61,80836.6,0.0,-0.99757,1e-05,0.12267]
[1777955285297,46.61,80836.6,0.0,-0.99757,1e-05,0.12267]
[1777955285331,46.61,80836.6,0.0,-0.99757,1e-05,0.12267]
[1777955285393,46.61,80836.87,0.0,-0.99757,1e-05,0.1228]
[1777955288048,46.61,80831.46,0.0,-0.99762,1e-05,0.12034]
[1777955289420,46.61,80831.46,0.0,-0.99762,1e-05,0.12034]
[1777955289574,46.61,80831.46,0.0,-0.99762,1e-05,0.12034]
[1777955289676,46.61,80827.9,0.0,-0.99766,1e-05,0.11874]
[1777955291069,46.61,80826.17,0.0,-0.99767,1e-05,0.11798]
[1777955292076,46.61,80823.63,0.0,-0.9977,1e-05,0.11686]
[1777955293263,46.61,80823.63,0.0,-0.9977,1e-05,0.11686]
[1777955293331,46.61,80823.63,0.0,-0.9977,1e-05,0.11686]
[1777955293433,46.61,80823.38,0.0,-0.9977,1e-05,0.11675]
[1777955298567,46.61,80822.62,0.0,-0.99771,1e-05,0.11641]
[1777955298585,46.61,80822.62,0.0,-0.99771,1e-05,0.11641]
[1777955301727,46.61,80821.75,0.0,-0.99772,1e-05,0.11603]
[1777955301139,46.61,80817.38,0.0,-0.99776,1e-05,0.11414]
[1777955301837,46.61,80817.38,0.0,-0.99776,1e-05,0.11414]
[1777955302146,46.61,80816.49,0.0,-0.99777,1e-05,0.11376]
[1777955303153,46.61,80812.13,0.0,-0.99781,1e-05,0.1119]
[1777955305167,46.61,80813.21,0.0,-0.9978,1e-05,0.11236]
[1777955307088,46.61,80812.77,0.0,-0.9978,1e-05,0.11217]
[1777955307332,46.61,80812.77,0.0,-0.9978,1e-05,0.11217]
[1777955307424,46.61,80811.42,0.0,-0.99781,1e-05,0.1116]
[1777955310202,46.61,80809.27,0.0,-0.99783,1e-05,0.1107]
[1777955311209,46.61,80809.91,0.0,-0.99787,1e-05,0.10858]
[1777955313143,46.61,80810.0,0.0,-0.99787,1e-05,0.10862]
[1777955313328,46.61,80810.0,0.0,-0.99787,1e-05,0.10862]
[1777955313356,46.61,80811.18,0.0,-0.99786,1e-05,0.10911]
[1777955319265,46.61,80810.67,0.0,-0.99787,1e-05,0.1089]
[1777955324300,46.61,80810.0,0.0,-0.99787,1e-05,0.10862]
[1777955329335,46.61,80810.63,0.0,-0.99787,1e-05,0.10888]
[1777955334370,46.61,80811.41,0.0,-0.99786,1e-05,0.1092]
[1777955339405,46.61,80811.09,0.0,-0.99786,1e-05,0.10907]
[1777955343432,46.61,80809.86,0.0,-0.99787,1e-05,0.10856]
[1777955344077,46.61,80809.86,0.0,-0.99787,1e-05,0.10856]
[1777955344439,46.61,80800.85,0.0,-0.99795,1e-05,0.1049]
[1777955345447,46.61,80794.88,0.0,-0.998,1e-05,0.10253]
[1777955347550,46.61,80794.13,0.0,-0.99801,1e-05,0.10224]
[1777955351489,46.61,80791.87,0.0,-0.99803,1e-05,0.10136]
[1777955355936,46.61,80792.64,0.0,-0.99802,1e-05,0.10166]
[1777955356075,46.61,80792.64,0.0,-0.99802,1e-05,0.10166]
[1777955356525,46.61,80791.59,0.0,-0.99803,1e-05,0.10125]
[1777955359547,46.61,80793.17,0.0,-0.99802,1e-05,0.10187]
[1777955361561,46.61,80795.17,0.0,-0.998,1e-05,0.10265]
[1777955367603,46.61,80794.36,0.0,-0.99801,1e-05,0.10233]
[1777955371631,46.61,80795.14,0.0,-0.99804,1e-05,0.10039]
[1777955372638,46.61,80791.94,0.0,-0.99807,1e-05,0.09916]
[1777955373645,46.61,80790.5,0.0,-0.99808,1e-05,0.09861]
[1777955374652,46.61,80788.76,0.0,-0.9981,1e-05,0.09795]
[1777955379687,46.61,80788.07,0.0,-0.9981,1e-05,0.09769]
[1777955382708,46.61,80786.36,0.0,-0.99811,1e-05,0.09705]
[1777955383715,46.61,80784.36,0.0,-0.99813,1e-05,0.0963]
[1777955385728,46.61,80786.78,0.0,-0.99811,1e-05,0.09721]
[1777955387743,46.61,80787.81,0.0,-0.9981,1e-05,0.09759]
[1777955388749,46.61,80788.98,0.0,-0.99809,1e-05,0.09803]
[1777955393785,46.61,80788.52,0.0,-0.9981,1e-05,0.09786]
[1777955398820,46.61,80787.85,0.0,-0.9981,1e-05,0.09761]
[1777955403855,46.61,80787.56,0.0,-0.9981,1e-05,0.0975]
[1777955408889,46.61,80787.27,0.0,-0.99811,1e-05,0.09739]
[1777955413925,46.61,80787.16,0.0,-0.99811,1e-05,0.09735]
[1777955416946,46.61,80780.25,0.0,-0.99816,1e-05,0.09478]
[1777955417952,46.61,80776.56,0.0,-0.99819,1e-05,0.09344]
[1777955420881,46.61,80776.39,0.0,-0.99819,1e-05,0.09338]
[1777955421075,46.61,80776.41,0.0,-0.99819,1e-05,0.09338]
[1777955422988,46.61,80764.22,0.0,-0.99828,1e-05,0.08906]
[1777955423995,46.61,80757.0,0.0,-0.99834,1e-05,0.08658]
[1777955426011,46.61,80762.52,0.0,-0.9983,1e-05,0.08847]
[1777955427400,46.61,80779.83,0.0,-0.99817,1e-05,0.09463]
[1777955428788,46.61,80788.21,0.0,-0.9981,1e-05,0.09774]
[1777955429575,46.61,80788.21,0.0,-0.9981,1e-05,0.09774]
[1777955429654,46.61,80792.31,0.0,-0.99807,1e-05,0.0993]
[1777955430041,46.61,80789.62,0.0,-0.99809,1e-05,0.09828]
[1777955431727,46.61,80789.62,0.0,-0.99809,1e-05,0.09828]
[1777955431826,46.61,80789.62,0.0,-0.99809,1e-05,0.09828]
[1777955431828,46.61,80788.38,0.0,-0.99814,1e-05,0.09563]
[1777955432055,46.61,80790.3,0.0,-0.99812,1e-05,0.09635]
[1777955433804,46.61,80790.3,0.0,-0.99812,1e-05,0.09635]
[1777955433826,46.61,80790.3,0.0,-0.99812,1e-05,0.09635]
[1777955433821,46.61,80794.21,0.0,-0.99809,1e-05,0.09781]
[1777955434068,46.61,80793.23,0.0,-0.9981,1e-05,0.09744]
[1777955439103,46.61,80792.59,0.0,-0.99811,1e-05,0.0972]
[1777955440715,46.61,80792.59,0.0,-0.99811,1e-05,0.0972]
[1777955440824,46.61,80792.59,0.0,-0.99811,1e-05,0.0972]
[1777955440916,46.61,80793.81,0.0,-0.9981,1e-05,0.09766]
[1777955442126,46.61,80791.33,0.0,-0.99812,1e-05,0.09673]
[1777955443132,46.61,80790.22,0.0,-0.99813,1e-05,0.09632]
[1777955445854,46.61,80789.5,0.0,-0.99813,1e-05,0.09605]
[1777955446076,46.61,80789.39,0.0,-0.99813,1e-05,0.09601]
[1777955446613,46.61,80789.39,0.0,-0.99813,1e-05,0.09601]
[1777955446834,46.61,80789.39,0.0,-0.99813,1e-05,0.09601]
[1777955446674,46.61,80788.74,0.0,-0.99814,1e-05,0.09577]
[1777955450754,46.61,80788.86,0.0,-0.99814,1e-05,0.09581]
[1777955450826,46.61,80788.86,0.0,-0.99814,1e-05,0.09581]
[1777955450927,46.61,80787.2,0.0,-0.99815,1e-05,0.0952]
[1777955451188,46.61,80783.09,0.0,-0.99818,1e-05,0.09369]
[1777955454409,46.61,80782.97,0.0,-0.99818,1e-05,0.09365]
[1777955454575,46.61,80782.97,0.0,-0.99818,1e-05,0.09365]
[1777955454668,46.61,80783.04,0.0,-0.99818,1e-05,0.09367]
[1777955455740,46.61,80783.04,0.0,-0.99818,1e-05,0.09367]
[1777955455824,46.61,80783.04,0.0,-0.99818,1e-05,0.09367]
[1777955456223,46.61,80780.9,0.0,-0.9982,1e-05,0.0929]
[1777955457230,46.61,80782.0,0.0,-0.99819,1e-05,0.09329]
[1777955459662,46.61,80781.75,0.0,-0.99819,1e-05,0.0932]
[1777955459829,46.61,80781.75,0.0,-0.99819,1e-05,0.0932]
[1777955459930,46.61,80781.71,0.0,-0.99819,1e-05,0.09319]
[1777955460432,46.61,80781.71,0.0,-0.99819,1e-05,0.09319]
[1777955460575,46.61,80781.71,0.0,-0.99819,1e-05,0.09319]
[1777955462697,46.61,80781.08,0.0,-0.9982,1e-05,0.09296]
[1777955462826,46.61,80781.08,0.0,-0.9982,1e-05,0.09296]
[1777955462927,46.61,80768.8,0.0,-0.99829,1e-05,0.08861]
[1777955463273,46.61,80766.6,0.0,-0.9983,1e-05,0.08785]
[1777955464280,46.61,80769.5,0.0,-0.99828,1e-05,0.08886]
[1777955465133,46.61,80769.5,0.0,-0.99828,1e-05,0.08886]
[1777955465332,46.61,80769.5,0.0,-0.99828,1e-05,0.08886]
[1777955465423,46.61,80773.11,0.0,-0.99826,1e-05,0.09012]
[1777955466558,46.61,80773.11,0.0,-0.99826,1e-05,0.09012]
[1777955466575,46.61,80773.11,0.0,-0.99826,1e-05,0.09012]
[1777955466613,46.61,80771.91,0.0,-0.99827,1e-05,0.0897]
[1777955467301,46.61,80770.51,0.0,-0.99828,1e-05,0.08921]
[1777955469315,46.61,80764.9,0.0,-0.99832,1e-05,0.08727]
[1777955470493,46.61,80764.9,0.0,-0.99832,1e-05,0.08727]
[1777955470576,46.61,80764.9,0.0,-0.99832,1e-05,0.08727]
[1777955470594,46.61,80763.47,0.0,-0.99833,1e-05,0.08678]
[1777955470963,46.61,80763.47,0.0,-0.99833,1e-05,0.08678]
[1777955471089,46.61,80763.47,0.0,-0.99833,1e-05,0.08678]
[1777955471329,46.61,80763.19,0.0,-0.99833,1e-05,0.08669]
[1777955474351,46.61,80754.99,0.0,-0.99839,1e-05,0.08394]
[1777955474963,46.61,80754.99,0.0,-0.99839,1e-05,0.08394]
[1777955475075,46.61,80754.99,0.0,-0.99839,1e-05,0.08394]
[1777955476366,46.61,80755.57,0.0,-0.99838,1e-05,0.08413]
[1777955477373,46.61,80753.4,0.0,-0.9984,1e-05,0.08342]
[1777955478380,46.61,80752.44,0.0,-0.99841,1e-05,0.0831]
[1777955480396,46.61,80748.86,0.0,-0.99843,1e-05,0.08194]
[1777955481167,46.61,80748.86,0.0,-0.99843,1e-05,0.08194]
[1777955481325,46.61,80748.86,0.0,-0.99843,1e-05,0.08194]
[1777955481403,46.61,80746.62,0.0,-0.99844,1e-05,0.08121]
[1777955482410,46.61,80752.99,0.0,-0.9984,1e-05,0.08328]
[1777955483417,46.61,80755.61,0.0,-0.99838,1e-05,0.08414]
[1777955484629,46.61,80755.61,0.0,-0.99838,1e-05,0.08414]
[1777955484812,46.61,80755.61,0.0,-0.99838,1e-05,0.08414]
[1777955484816,46.61,80750.95,0.0,-0.99842,1e-05,0.08261]
[1777955485431,46.61,80749.59,0.0,-0.99842,1e-05,0.08217]
[1777955487445,46.61,80748.63,0.0,-0.99843,1e-05,0.08186]
[1777955488574,46.61,80749.62,0.0,-0.99842,1e-05,0.08218]
[1777955489577,46.61,80749.62,0.0,-0.99842,1e-05,0.08218]
[1777955489674,46.61,80752.16,0.0,-0.99841,1e-05,0.08301]
[1777955491473,46.61,80751.94,0.0,-0.99844,1e-05,0.08102]
[1777955493487,46.61,80750.16,0.0,-0.99846,1e-05,0.08045]
[1777955494493,46.61,80747.51,0.0,-0.99847,1e-05,0.07961]
[1777955495595,46.61,80747.51,0.0,-0.99847,1e-05,0.07961]
[1777955495826,46.61,80747.51,0.0,-0.99847,1e-05,0.07961]
[1777955496471,46.61,80747.76,0.0,-0.99847,1e-05,0.07969]
[1777955496577,46.61,80747.76,0.0,-0.99847,1e-05,0.07969]
[1777955496678,46.61,80747.02,0.0,-0.99848,1e-05,0.07946]
[1777955499529,46.61,80745.0,0.0,-0.99849,1e-05,0.07882]
[1777955501689,46.61,80745.35,0.0,-0.99849,1e-05,0.07893]
[1777955501827,46.61,80745.35,0.0,-0.99849,1e-05,0.07893]
[1777955501928,46.61,80743.53,0.0,-0.9985,1e-05,0.07836]
[1777955502297,46.61,80743.53,0.0,-0.9985,1e-05,0.07836]
[1777955502329,46.61,80743.53,0.0,-0.9985,1e-05,0.07836]
[1777955502550,46.61,80743.11,0.0,-0.9985,1e-05,0.07823]
[1777955505571,46.61,80735.58,0.0,-0.99855,1e-05,0.07592]
[1777955506578,46.61,80732.86,0.0,-0.99857,1e-05,0.0751]
[1777955507079,46.61,80732.86,0.0,-0.99857,1e-05,0.0751]
[1777955507330,46.61,80732.86,0.0,-0.99857,1e-05,0.0751]
[1777955507585,46.61,80734.41,0.0,-0.99856,1e-05,0.07556]
[1777955508974,46.61,80734.41,0.0,-0.99856,1e-05,0.07556]
[1777955508592,46.61,80742.23,0.0,-0.99851,1e-05,0.07796]
[1777955509077,46.61,80742.23,0.0,-0.99851,1e-05,0.07796]
[1777955509599,46.61,80745.24,0.0,-0.99849,1e-05,0.0789]
[1777955510031,46.61,80745.24,0.0,-0.99849,1e-05,0.0789]
[1777955510074,46.61,80745.24,0.0,-0.99849,1e-05,0.0789]
[1777955510606,46.61,80746.28,0.0,-0.99848,1e-05,0.07922]
[1777955511613,46.61,80743.84,0.0,-0.9985,1e-05,0.07846]
[1777955513211,46.61,80743.78,0.0,-0.9985,1e-05,0.07844]
[1777955513330,46.61,80743.78,0.0,-0.9985,1e-05,0.07844]
[1777955513627,46.61,80741.61,0.0,-0.99851,1e-05,0.07776]
[1777955514450,46.61,80741.61,0.0,-0.99851,1e-05,0.07776]
[1777955514575,46.61,80741.61,0.0,-0.99851,1e-05,0.07776]
[1777955516648,46.61,80744.58,0.0,-0.99849,1e-05,0.07869]
[1777955520677,46.61,80745.59,0.0,-0.99849,1e-05,0.07901]
[1777955522929,46.61,80745.6,0.0,-0.99849,1e-05,0.07901]
[1777955523075,46.61,80746.17,0.0,-0.99848,1e-05,0.07919]
[1777955523970,46.61,80746.17,0.0,-0.99848,1e-05,0.07919]
[1777955524077,46.61,80746.79,0.0,-0.99848,1e-05,0.07938]
[1777955524705,46.61,80747.56,0.0,-0.99847,1e-05,0.07963]
[1777955525712,46.61,80751.69,0.0,-0.99845,1e-05,0.08094]
[1777955526507,46.61,80751.69,0.0,-0.99845,1e-05,0.08094]
[1777955526575,46.61,80751.69,0.0,-0.99845,1e-05,0.08094]
[1777955526633,46.61,80751.69,0.0,-0.99845,1e-05,0.08094]
[1777955526826,46.61,80751.69,0.0,-0.99845,1e-05,0.08094]
[1777955526874,46.61,80748.22,0.0,-0.99847,1e-05,0.07983]
[1777955527726,46.61,80746.9,0.0,-0.99848,1e-05,0.07942]
[1777955528733,46.61,80748.73,0.0,-0.99847,1e-05,0.08]
[1777955532487,46.61,80748.51,0.0,-0.99847,1e-05,0.07993]
[1777955532575,46.61,80748.51,0.0,-0.99847,1e-05,0.07993]
[1777955536018,46.61,80747.89,0.0,-0.99847,1e-05,0.07973]
[1777955536075,46.61,80747.89,0.0,-0.99847,1e-05,0.07973]
[1777955536791,46.61,80740.33,0.0,-0.99852,1e-05,0.07737]
[1777955537090,46.61,80740.33,0.0,-0.99852,1e-05,0.07737]
[1777955537329,46.61,80740.33,0.0,-0.99852,1e-05,0.07737]
[1777955537798,46.61,80740.18,0.0,-0.99852,1e-05,0.07732]
[1777955541939,46.61,80740.0,0.0,-0.99852,1e-05,0.07727]
[1777955542080,46.61,80740.73,0.0,-0.99852,1e-05,0.07749]
[1777955545996,46.61,80740.11,0.0,-0.99852,1e-05,0.0773]
[1777955546013,46.61,80735.3,0.0,-0.99855,1e-05,0.07583]
[1777955546076,46.61,80735.3,0.0,-0.99855,1e-05,0.07583]
[1777955546861,46.61,80733.5,0.0,-0.99856,1e-05,0.07529]
[1777955547447,46.61,80733.5,0.0,-0.99856,1e-05,0.07529]
[1777955547584,46.61,80733.5,0.0,-0.99856,1e-05,0.07529]
[1777955547869,46.61,80732.98,0.0,-0.99857,1e-05,0.07513]
[1777955550890,46.61,80734.51,0.0,-0.99856,1e-05,0.07559]
[1777955551897,46.61,80734.28,0.0,-0.99859,1e-05,0.07374]
[1777955552171,46.61,80734.28,0.0,-0.99859,1e-05,0.07374]
[1777955554918,46.61,80728.86,0.0,-0.99863,1e-05,0.07215]
[1777955555103,46.61,80728.86,0.0,-0.99863,1e-05,0.07215]
[1777955555325,46.61,80728.86,0.0,-0.99863,1e-05,0.07215]
[1777955555925,46.61,80726.5,0.0,-0.99864,1e-05,0.07147]
[1777955557939,46.61,80723.6,0.0,-0.99866,1e-05,0.07064]
[1777955559952,46.61,80718.47,0.0,-0.99869,1e-05,0.06919]
[1777955560960,46.61,80715.18,0.0,-0.99871,1e-05,0.06828]
[1777955561967,46.61,80716.18,0.0,-0.9987,1e-05,0.06855]
[1777955567002,46.61,80716.2,0.0,-0.9987,1e-05,0.06856]
[1777955570023,46.61,80723.95,0.0,-0.99866,1e-05,0.07074]
[1777955571030,46.61,80726.37,0.0,-0.99864,1e-05,0.07143]
[1777955573044,46.61,80727.51,0.0,-0.99863,1e-05,0.07176]
[1777955575058,46.61,80726.03,0.0,-0.99864,1e-05,0.07133]
[1777955576065,46.61,80732.03,0.0,-0.99861,1e-05,0.07308]
[1777955577071,46.61,80733.96,0.0,-0.9986,1e-05,0.07364]
[1777955583115,46.61,80734.36,0.0,-0.99859,1e-05,0.07376]
[1777955584122,46.61,80735.58,0.0,-0.99859,1e-05,0.07413]
[1777955585129,46.61,80746.37,0.0,-0.99852,1e-05,0.07739]
[1777955586136,46.61,80747.97,0.0,-0.99851,1e-05,0.07789]
[1777955591171,46.61,80748.25,0.0,-0.9985,1e-05,0.07798]
[1777955592235,46.61,80748.25,0.0,-0.9985,1e-05,0.07798]
[1777955592325,46.61,80748.25,0.0,-0.9985,1e-05,0.07798]
[1777955592337,46.61,80752.52,0.0,-0.99848,1e-05,0.07931]
[1777955593185,46.61,80754.89,0.0,-0.99846,1e-05,0.08007]
[1777955598347,46.61,80754.57,0.0,-0.99846,1e-05,0.07996]
[1777955598574,46.61,80754.57,0.0,-0.99846,1e-05,0.07996]
[1777955598676,46.61,80754.24,0.0,-0.99847,1e-05,0.07986]
[1777955605273,46.61,80754.52,0.0,-0.99846,1e-05,0.07995]
[1777955611266,46.61,80753.91,0.0,-0.99847,1e-05,0.07975]
[1777955611325,46.61,80753.91,0.0,-0.99847,1e-05,0.07975]
[1777955611367,46.61,80751.98,0.0,-0.99852,1e-05,0.07728]
[1777955615344,46.61,80750.91,0.0,-0.99852,1e-05,0.07695]
[1777955616345,46.61,80750.91,0.0,-0.99852,1e-05,0.07695]
[1777955616574,46.61,80750.91,0.0,-0.99852,1e-05,0.07695]
[1777955616649,46.61,80750.94,0.0,-0.99852,1e-05,0.07696]
[1777955618988,46.61,80759.46,0.0,-0.99847,1e-05,0.07962]
[1777955619372,46.61,80768.38,0.0,-0.99841,1e-05,0.0825]
[1777955620379,46.61,80771.04,0.0,-0.99839,1e-05,0.08338]
[1777955621575,46.61,80771.04,0.0,-0.99839,1e-05,0.08338]
[1777955622335,46.61,80771.9,0.0,-0.99838,1e-05,0.08366]
[1777955622576,46.61,80771.9,0.0,-0.99838,1e-05,0.08366]
[1777955622666,46.61,80770.18,0.0,-0.99839,1e-05,0.08309]
[1777955629442,46.61,80771.07,0.0,-0.99839,1e-05,0.08339]
[1777955634058,46.61,80770.52,0.0,-0.99839,1e-05,0.0832]
[1777955634078,46.61,80770.52,0.0,-0.99839,1e-05,0.0832]
[1777955639512,46.61,80771.16,0.0,-0.99839,1e-05,0.08342]
[1777955645554,46.61,80771.6,0.0,-0.99838,1e-05,0.08356]
[1777955650591,46.61,80770.39,0.0,-0.99839,1e-05,0.08316]
[1777955651453,46.61,80770.39,0.0,-0.99839,1e-05,0.08316]
[1777955651580,46.61,80770.39,0.0,-0.99839,1e-05,0.08316]
[1777955651902,46.61,80770.39,0.0,-0.99839,1e-05,0.08316]
[1777955652076,46.61,80770.39,0.0,-0.99839,1e-05,0.08316]
[1777955651959,46.61,80769.52,0.0,-0.9984,1e-05,0.08287]
[1777955652606,46.61,80768.38,0.0,-0.99841,1e-05,0.0825]
[1777955657642,46.61,80767.56,0.0,-0.99841,1e-05,0.08223]
[1777955661233,46.61,80767.39,0.0,-0.99841,1e-05,0.08218]
[1777955661329,46.61,80767.39,0.0,-0.99841,1e-05,0.08218]
[1777955665586,46.61,80767.76,0.0,-0.99841,1e-05,0.0823]
[1777955665825,46.61,80767.76,0.0,-0.99841,1e-05,0.0823]
[1777955665834,46.61,80769.35,0.0,-0.9984,1e-05,0.08282]
[1777955666646,46.61,80769.35,0.0,-0.9984,1e-05,0.08282]
[1777955666828,46.61,80769.35,0.0,-0.9984,1e-05,0.08282]
[1777955670733,46.61,80771.31,0.0,-0.99839,1e-05,0.08346]
[1777955672747,46.61,80770.75,0.0,-0.99843,1e-05,0.08133]
[1777955677782,46.61,80769.89,0.0,-0.99843,1e-05,0.08105]
[1777955679035,46.61,80769.89,0.0,-0.99843,1e-05,0.08105]
[1777955679075,46.61,80769.89,0.0,-0.99843,1e-05,0.08105]
[1777955679065,46.61,80771.27,0.0,-0.99842,1e-05,0.0815]
[1777955679547,46.61,80771.27,0.0,-0.99842,1e-05,0.0815]
[1777955679581,46.61,80771.27,0.0,-0.99842,1e-05,0.0815]
[1777955679796,46.61,80771.12,0.0,-0.99842,1e-05,0.08145]
[1777955683824,46.61,80772.57,0.0,-0.99841,1e-05,0.08192]
[1777955684888,46.61,80772.57,0.0,-0.99841,1e-05,0.08192]
[1777955685080,46.61,80772.57,0.0,-0.99841,1e-05,0.08192]
[1777955685125,46.61,80773.99,0.0,-0.9984,1e-05,0.08239]
[1777955688859,46.61,80770.58,0.0,-0.99843,1e-05,0.08128]
[1777955689246,46.61,80770.58,0.0,-0.99843,1e-05,0.08128]
[1777955689289,46.61,80770.58,0.0,-0.99843,1e-05,0.08128]
[1777955689866,46.61,80759.41,0.0,-0.9985,1e-05,0.07773]
[1777955690209,46.61,80759.41,0.0,-0.9985,1e-05,0.07773]
[1777955690326,46.61,80759.41,0.0,-0.9985,1e-05,0.07773]
[1777955690873,46.61,80754.78,0.0,-0.99853,1e-05,0.0763]
[1777955696161,46.61,80754.17,0.0,-0.99854,1e-05,0.07611]
[1777955696325,46.61,80753.71,0.0,-0.99854,1e-05,0.07597]
[1777955702957,46.61,80753.88,0.0,-0.99854,1e-05,0.07603]
[1777955707992,46.61,80753.62,0.0,-0.99854,1e-05,0.07595]
[1777955710165,46.61,80753.73,0.0,-0.99854,1e-05,0.07598]
[1777955710006,46.61,80759.22,0.0,-0.9985,1e-05,0.07767]
[1777955710326,46.61,80759.22,0.0,-0.9985,1e-05,0.07767]
[1777955711023,46.61,80759.22,0.0,-0.9985,1e-05,0.07767]
[1777955711076,46.61,80759.22,0.0,-0.9985,1e-05,0.07767]
[1777955711122,46.61,80759.56,0.0,-0.9985,1e-05,0.07778]
[1777955716048,46.61,80757.93,0.0,-0.99851,1e-05,0.07727]
[1777955717522,46.61,80757.55,0.0,-0.99851,1e-05,0.07715]
[1777955717578,46.61,80757.55,0.0,-0.99851,1e-05,0.07715]
[1777955722246,46.61,80756.51,0.0,-0.99852,1e-05,0.07683]
[1777955722324,46.61,80756.51,0.0,-0.99852,1e-05,0.07683]
[1777955723012,46.61,80756.51,0.0,-0.99852,1e-05,0.07683]
[1777955723076,46.61,80756.51,0.0,-0.99852,1e-05,0.07683]
[1777955723098,46.61,80755.85,0.0,-0.99853,1e-05,0.07663]
[1777955726118,46.61,80757.07,0.0,-0.99852,1e-05,0.077]
[1777955727125,46.61,80757.99,0.0,-0.99851,1e-05,0.07729]
[1777955731153,46.61,80757.92,0.0,-0.99855,1e-05,0.07543]
[1777955733578,46.61,80758.76,0.0,-0.99854,1e-05,0.07568]
[1777955733586,46.61,80758.76,0.0,-0.99854,1e-05,0.07568]
[1777955739209,46.61,80758.4,0.0,-0.99854,1e-05,0.07557]
[1777955744059,46.61,80758.35,0.0,-0.99854,1e-05,0.07556]
[1777955744078,46.61,80758.35,0.0,-0.99854,1e-05,0.07556]
[1777955744938,46.61,80758.35,0.0,-0.99854,1e-05,0.07556]
[1777955745077,46.61,80758.35,0.0,-0.99854,1e-05,0.07556]
[1777955745178,46.61,80755.06,0.0,-0.99856,1e-05,0.07456]
[1777955750286,46.61,80755.72,0.0,-0.99856,1e-05,0.07476]
[1777955751294,46.61,80757.54,0.0,-0.99855,1e-05,0.07531]
[1777955752301,46.61,80758.58,0.0,-0.99854,1e-05,0.07563]
[1777955757575,46.61,80758.09,0.0,-0.99855,1e-05,0.07548]
[1777955763431,46.61,80757.93,0.0,-0.99855,1e-05,0.07543]
[1777955768466,46.61,80758.08,0.0,-0.99855,1e-05,0.07547]
[1777955773500,46.61,80758.02,0.0,-0.99855,1e-05,0.07546]
[1777955774272,46.61,80758.02,0.0,-0.99855,1e-05,0.07546]
[1777955774284,46.61,80758.02,0.0,-0.99855,1e-05,0.07546]
[1777955774326,46.61,80758.02,0.0,-0.99855,1e-05,0.07546]
[1777955774508,46.61,80748.73,0.0,-0.9986,1e-05,0.07268]
[1777955775515,46.61,80746.76,0.0,-0.99862,1e-05,0.0721]
[1777955776521,46.61,80748.4,0.0,-0.99861,1e-05,0.07258]
[1777955780979,46.61,80747.76,0.0,-0.99861,1e-05,0.07239]
[1777955781024,46.61,80747.76,0.0,-0.99861,1e-05,0.07239]
[1777955781076,46.61,80747.76,0.0,-0.99861,1e-05,0.07239]
[1777955781080,46.61,80750.6,0.0,-0.99859,1e-05,0.07323]
[1777955782564,46.61,80752.63,0.0,-0.99858,1e-05,0.07383]
[1777955787972,46.61,80752.23,0.0,-0.99858,1e-05,0.07371]
[1777955788082,46.61,80752.23,0.0,-0.99858,1e-05,0.07371]
[1777955788143,46.61,80752.04,0.0,-0.99858,1e-05,0.07366]
[1777955788325,46.61,80752.04,0.0,-0.99858,1e-05,0.07366]
[1777955790625,46.61,80750.34,0.0,-0.99859,1e-05,0.07315]
[1777955791632,46.61,80749.77,0.0,-0.99863,1e-05,0.07122]
[1777955792701,46.61,80749.77,0.0,-0.99863,1e-05,0.07122]
[1777955792747,46.61,80749.77,0.0,-0.99863,1e-05,0.07122]
[1777955792830,46.61,80749.77,0.0,-0.99863,1e-05,0.07122]
[1777955792921,46.61,80751.22,0.0,-0.99862,1e-05,0.07164]
[1777955793647,46.61,80752.14,0.0,-0.99862,1e-05,0.07191]
[1777955797553,46.61,80751.83,0.0,-0.99862,1e-05,0.07182]
[1777955797576,46.61,80751.83,0.0,-0.99862,1e-05,0.07182]
[1777955797603,46.61,80751.83,0.0,-0.99862,1e-05,0.07182]
[1777955797826,46.61,80751.83,0.0,-0.99862,1e-05,0.07182]
[1777955797904,46.61,80761.16,0.0,-0.99856,1e-05,0.07458]
[1777955798682,46.61,80762.56,0.0,-0.99855,1e-05,0.075]
[1777955799688,46.61,80762.24,0.0,-0.99855,1e-05,0.07491]
[1777955800695,46.61,80763.3,0.0,-0.99855,1e-05,0.07523]
[1777955804033,46.61,80762.94,0.0,-0.99855,1e-05,0.07512]
[1777955804081,46.61,80762.94,0.0,-0.99855,1e-05,0.07512]
[1777955804084,46.61,80762.94,0.0,-0.99855,1e-05,0.07512]
[1777955804235,46.61,80763.45,0.0,-0.99855,1e-05,0.07527]
[1777955804325,46.61,80763.45,0.0,-0.99855,1e-05,0.07527]
[1777955812089,46.61,80763.23,0.0,-0.99855,1e-05,0.07521]
[1777955812187,46.61,80763.23,0.0,-0.99855,1e-05,0.07521]
[1777955812190,46.61,80763.9,0.0,-0.99854,1e-05,0.07541]
[1777955812326,46.61,80763.9,0.0,-0.99854,1e-05,0.07541]
[1777955812781,46.61,80763.54,0.0,-0.99855,1e-05,0.0753]
[1777955815249,46.61,80763.3,0.0,-0.99855,1e-05,0.07523]
[1777955815265,46.61,80763.56,0.0,-0.99855,1e-05,0.07531]
[1777955815299,46.61,80763.56,0.0,-0.99855,1e-05,0.07531]
[1777955815325,46.61,80763.56,0.0,-0.99855,1e-05,0.07531]
[1777955815802,46.61,80769.99,0.0,-0.9985,1e-05,0.07728]
[1777955816809,46.61,80767.88,0.0,-0.99852,1e-05,0.07663]
[1777955820839,46.61,80790.79,0.0,-0.99836,1e-05,0.084]
[1777955821848,46.61,80788.47,0.0,-0.99838,1e-05,0.08322]
[1777955822328,46.61,80788.47,0.0,-0.99838,1e-05,0.08322]
[1777955822563,46.61,80788.47,0.0,-0.99838,1e-05,0.08322]
[1777955822807,46.61,80788.47,0.0,-0.99838,1e-05,0.08322]
[1777955822824,46.61,80788.47,0.0,-0.99838,1e-05,0.08322]
[1777955823173,46.61,80788.97,0.0,-0.99837,1e-05,0.08339]
[1777955823861,46.61,80796.2,0.0,-0.99832,1e-05,0.08583]
[1777955824868,46.61,80800.01,0.0,-0.99829,1e-05,0.08714]
[1777955826832,46.61,80800.06,0.0,-0.99829,1e-05,0.08715]
[1777955826883,46.61,80801.18,0.0,-0.99829,1e-05,0.08754]
[1777955827890,46.61,80802.98,0.0,-0.99827,1e-05,0.08817]
[1777955828897,46.61,80803.66,0.0,-0.99827,1e-05,0.08841]
[1777955829904,46.61,80804.59,0.0,-0.99826,1e-05,0.08873]
[1777955830911,46.61,80805.4,0.0,-0.99825,1e-05,0.08902]
[1777955833932,46.61,80807.45,0.0,-0.99824,1e-05,0.08974]
[1777955835945,46.61,80808.53,0.0,-0.99823,1e-05,0.09013]
[1777955837960,46.61,80807.39,0.0,-0.99824,1e-05,0.08972]
[1777955840981,46.61,80808.18,0.0,-0.99823,1e-05,0.09]
[1777955841987,46.61,80808.85,0.0,-0.99823,1e-05,0.09024]
[1777955844003,46.61,80809.65,0.0,-0.99822,1e-05,0.09052]
[1777955846017,46.61,80814.09,0.0,-0.99819,1e-05,0.09212]
[1777955847024,46.61,80819.4,0.0,-0.99814,1e-05,0.09407]
[1777955848031,46.61,80821.07,0.0,-0.99813,1e-05,0.09469]
[1777955850048,46.61,80819.81,0.0,-0.99814,1e-05,0.09422]
[1777955851055,46.61,80819.69,0.0,-0.99818,1e-05,0.092]
[1777955852062,46.61,80810.49,0.0,-0.99826,1e-05,0.08871]
[1777955853068,46.61,80809.1,0.0,-0.99827,1e-05,0.08822]
[1777955854076,46.61,80807.41,0.0,-0.99828,1e-05,0.08763]
[1777955856090,46.61,80808.51,0.0,-0.99827,1e-05,0.08802]
[1777955858104,46.61,80809.51,0.0,-0.99826,1e-05,0.08837]
[1777955864146,46.61,80809.12,0.0,-0.99827,1e-05,0.08823]
[1777955865154,46.61,80811.71,0.0,-0.99825,1e-05,0.08914]
[1777955866161,46.61,80815.51,0.0,-0.99822,1e-05,0.09049]
[1777955867168,46.61,80813.68,0.0,-0.99823,1e-05,0.08984]
[1777955868174,46.61,80812.68,0.0,-0.99824,1e-05,0.08949]
[1777955871196,46.61,80813.75,0.0,-0.99823,1e-05,0.08987]
[1777955876231,46.61,80813.67,0.0,-0.99823,1e-05,0.08984]
[1777955879252,46.61,80812.08,0.0,-0.99824,1e-05,0.08927]
[1777955880259,46.61,80811.36,0.0,-0.99825,1e-05,0.08902]
[1777955885295,46.61,80811.85,0.0,-0.99825,1e-05,0.08919]
[1777955888316,46.61,80812.6,0.0,-0.99824,1e-05,0.08946]
[1777955889323,46.61,80818.5,0.0,-0.99819,1e-05,0.09157]
[1777955890329,46.61,80822.5,0.0,-0.99816,1e-05,0.09303]
[1777955891337,46.61,80825.65,0.0,-0.99814,1e-05,0.09419]
[1777955892344,46.61,80824.95,0.0,-0.99814,1e-05,0.09393]
[1777955893351,46.61,80825.93,0.0,-0.99813,1e-05,0.0943]
[1777955894358,46.61,80824.76,0.0,-0.99814,1e-05,0.09386]
[1777955900258,46.61,80824.11,0.0,-0.99815,1e-05,0.09362]
[1777955900567,46.61,80825.71,0.0,-0.99814,1e-05,0.09421]
[1777955901407,46.61,80824.23,0.0,-0.99815,1e-05,0.09367]
[1777955902414,46.61,80825.46,0.0,-0.99814,1e-05,0.09412]
[1777955903576,46.61,80825.46,0.0,-0.99814,1e-05,0.09412]
[1777955903669,46.61,80823.88,0.0,-0.99815,1e-05,0.09354]
[1777955905993,46.61,80823.57,0.0,-0.99815,1e-05,0.09342]
[1777955906076,46.61,80823.57,0.0,-0.99815,1e-05,0.09342]
[1777955906085,46.61,80822.9,0.0,-0.99816,1e-05,0.09318]
[1777955906442,46.61,80825.0,0.0,-0.99814,1e-05,0.09395]
[1777955907449,46.61,80824.13,0.0,-0.99815,1e-05,0.09363]
[1777955910174,46.61,80824.1,0.0,-0.99815,1e-05,0.09362]
[1777955910324,46.61,80824.1,0.0,-0.99815,1e-05,0.09362]
[1777955910354,46.61,80826.2,0.0,-0.99813,1e-05,0.0944]
[1777955910470,46.61,80830.43,0.0,-0.9981,1e-05,0.09598]
[1777955911476,46.61,80832.78,0.0,-0.99812,1e-05,0.09464]
[1777955912472,46.61,80832.78,0.0,-0.99812,1e-05,0.09464]
[1777955912575,46.61,80832.78,0.0,-0.99812,1e-05,0.09464]
[1777955913325,46.61,80832.78,0.0,-0.99812,1e-05,0.09464]
[1777955913367,46.61,80836.54,0.0,-0.99809,1e-05,0.09605]
[1777955913580,46.61,80836.54,0.0,-0.99809,1e-05,0.09605]
[1777955913619,46.61,80839.87,0.0,-0.99806,1e-05,0.09732]
[1777955914499,46.61,80841.31,0.0,-0.99805,1e-05,0.09787]
[1777955919289,46.61,80841.14,0.0,-0.99805,1e-05,0.0978]
[1777955919333,46.61,80841.14,0.0,-0.99805,1e-05,0.0978]
[1777955919324,46.61,80842.45,0.0,-0.99804,1e-05,0.09831]
[1777955919534,46.61,80841.67,0.0,-0.99805,1e-05,0.09801]
[1777955923577,46.61,80841.49,0.0,-0.99805,1e-05,0.09794]
[1777955923831,46.61,80840.92,0.0,-0.99806,1e-05,0.09772]
[1777955924862,46.61,80840.92,0.0,-0.99806,1e-05,0.09772]
[1777955925076,46.61,80840.92,0.0,-0.99806,1e-05,0.09772]
[1777955925178,46.61,80839.43,0.0,-0.99807,1e-05,0.09715]
[1777955925576,46.61,80839.43,0.0,-0.99807,1e-05,0.09715]
[1777955925679,46.61,80840.48,0.0,-0.99806,1e-05,0.09755]
[1777955926583,46.61,80837.51,0.0,-0.99808,1e-05,0.09642]
[1777955929604,46.61,80839.21,0.0,-0.99807,1e-05,0.09706]
[1777955932149,46.61,80839.24,0.0,-0.99807,1e-05,0.09707]
[1777955932325,46.61,80839.24,0.0,-0.99807,1e-05,0.09707]
[1777955932624,46.61,80837.59,0.0,-0.99808,1e-05,0.09645]
[1777955936604,46.61,80837.66,0.0,-0.99808,1e-05,0.09647]
[1777955936827,46.61,80837.66,0.0,-0.99808,1e-05,0.09647]
[1777955936927,46.61,80838.79,0.0,-0.99807,1e-05,0.0969]
[1777955938668,46.61,80831.53,0.0,-0.99813,1e-05,0.09417]
[1777955940731,46.61,80830.63,0.0,-0.99814,1e-05,0.09384]
[1777955940826,46.61,80830.63,0.0,-0.99814,1e-05,0.09384]
[1777955941305,46.61,80830.63,0.0,-0.99814,1e-05,0.09384]
[1777955941327,46.61,80830.63,0.0,-0.99814,1e-05,0.09384]
[1777955941406,46.61,80828.84,0.0,-0.99815,1e-05,0.09317]
[1777955941692,46.61,80827.02,0.0,-0.99817,1e-05,0.09251]
[1777955942698,46.61,80825.64,0.0,-0.99818,1e-05,0.092]
[1777955944728,46.61,80825.46,0.0,-0.99818,1e-05,0.09194]
[1777955944829,46.61,80825.46,0.0,-0.99818,1e-05,0.09194]
[1777955944930,46.61,80824.45,0.0,-0.99819,1e-05,0.09157]
[1777955945719,46.61,80821.12,0.0,-0.99821,1e-05,0.09037]
[1777955946726,46.61,80817.94,0.0,-0.99824,1e-05,0.08924]
[1777955948884,46.61,80817.74,0.0,-0.99824,1e-05,0.08916]
[1777955949081,46.61,80817.74,0.0,-0.99824,1e-05,0.08916]
[1777955949142,46.61,80818.17,0.0,-0.99824,1e-05,0.08932]
[1777955951022,46.61,80818.55,0.0,-0.99823,1e-05,0.08945]
[1777955951075,46.61,80818.55,0.0,-0.99823,1e-05,0.08945]
[1777955951124,46.61,80819.77,0.0,-0.99823,1e-05,0.08989]
[1777955956796,46.61,80819.09,0.0,-0.99823,1e-05,0.08964]
[1777955957803,46.61,80817.75,0.0,-0.99824,1e-05,0.08917]
[1777955959217,46.61,80817.75,0.0,-0.99824,1e-05,0.08917]
[1777955959325,46.61,80817.75,0.0,-0.99824,1e-05,0.08917]
[1777955961676,46.61,80817.7,0.0,-0.99824,1e-05,0.08915]
[1777955961825,46.61,80817.7,0.0,-0.99824,1e-05,0.08915]
[1777955961928,46.61,80817.95,0.0,-0.99824,1e-05,0.08924]
[1777955964190,46.61,80816.34,0.0,-0.99825,1e-05,0.08867]
[1777955967933,46.61,80816.82,0.0,-0.99825,1e-05,0.08884]
[1777955968076,46.61,80816.82,0.0,-0.99825,1e-05,0.08884]
[1777955968134,46.61,80813.85,0.0,-0.99827,1e-05,0.0878]
[1777955968881,46.61,80812.57,0.0,-0.99828,1e-05,0.08735]
[1777955971902,46.61,80811.56,0.0,-0.99833,1e-05,0.08494]
[1777955974923,46.61,80807.22,0.0,-0.99836,1e-05,0.08347]
[1777955976939,46.61,80804.64,0.0,-0.99838,1e-05,0.08261]
[1777955977977,46.61,80804.64,0.0,-0.99838,1e-05,0.08261]
[1777955978082,46.61,80804.64,0.0,-0.99838,1e-05,0.08261]
[1777955978126,46.61,80802.8,0.0,-0.99839,1e-05,0.082]
[1777955979961,46.61,80804.71,0.0,-0.99838,1e-05,0.08263]
[1777955980968,46.61,80807.37,0.0,-0.99836,1e-05,0.08352]
[1777955981975,46.61,80809.46,0.0,-0.99834,1e-05,0.08423]
[1777955982982,46.61,80807.51,0.0,-0.99836,1e-05,0.08357]
[1777955988019,46.61,80807.46,0.0,-0.99836,1e-05,0.08355]
[1777955993053,46.61,80806.86,0.0,-0.99836,1e-05,0.08335]
[1777955997081,46.61,80805.81,0.0,-0.99837,1e-05,0.083]
[1777955999095,46.61,80804.27,0.0,-0.99838,1e-05,0.08249]
[1777956004131,46.61,80804.32,0.0,-0.99838,1e-05,0.08251]
[1777956007152,46.61,80807.46,0.0,-0.99836,1e-05,0.08355]
[1777956008160,46.61,80809.46,0.0,-0.99834,1e-05,0.08423]
[1777956013195,46.61,80809.51,0.0,-0.99834,1e-05,0.08424]
[1777956016216,46.61,80803.93,0.0,-0.99838,1e-05,0.08238]
[1777956017223,46.61,80801.34,0.0,-0.9984,1e-05,0.08152]
[1777956020244,46.61,80802.45,0.0,-0.99839,1e-05,0.08189]
[1777956025279,46.61,80801.5,0.0,-0.9984,1e-05,0.08157]
[1777956026286,46.61,80802.5,0.0,-0.99839,1e-05,0.0819]
[1777956030314,46.61,80805.7,0.0,-0.99837,1e-05,0.08296]
[1777956031321,46.61,80811.22,0.0,-0.99837,1e-05,0.08279]
[1777956036356,46.61,80812.06,0.0,-0.99836,1e-05,0.08307]
[1777956037363,46.61,80813.4,0.0,-0.99835,1e-05,0.08352]
[1777956038370,46.61,80818.82,0.0,-0.99831,1e-05,0.08536]
[1777956040385,46.61,80820.05,0.0,-0.9983,1e-05,0.08578]
[1777956043406,46.61,80821.08,0.0,-0.9983,1e-05,0.08614]
[1777956047434,46.61,80812.73,0.0,-0.99836,1e-05,0.0833]
[1777956048442,46.61,80810.73,0.0,-0.99837,1e-05,0.08263]
[1777956049449,46.61,80808.93,0.0,-0.99839,1e-05,0.08203]
[1777956054484,46.61,80807.12,0.0,-0.9984,1e-05,0.08144]
[1777956061533,46.61,80807.81,0.0,-0.99839,1e-05,0.08166]
[1777956066568,46.61,80809.07,0.0,-0.99838,1e-05,0.08208]
[1777956067575,46.61,80810.5,0.0,-0.99837,1e-05,0.08255]
[1777956068582,46.61,80809.4,0.0,-0.99838,1e-05,0.08219]
[1777956070596,46.61,80804.7,0.0,-0.99842,1e-05,0.08064]
[1777956071603,46.61,80800.66,0.0,-0.99844,1e-05,0.07934]
[1777956072610,46.61,80798.45,0.0,-0.99846,1e-05,0.07863]
[1777956077645,46.61,80797.66,0.0,-0.99846,1e-05,0.07838]
[1777956082680,46.61,80792.26,0.0,-0.9985,1e-05,0.07668]
[1777956084694,46.61,80790.69,0.0,-0.99851,1e-05,0.07619]
[1777956086708,46.61,80786.1,0.0,-0.99854,1e-05,0.07478]
[1777956088722,46.61,80780.6,0.0,-0.99858,1e-05,0.07312]
[1777956090736,46.61,80779.56,0.0,-0.99858,1e-05,0.07281]
[1777956091743,46.61,80779.2,0.0,-0.99862,1e-05,0.0709]
[1777956093757,46.61,80776.44,0.0,-0.99864,1e-05,0.0701]
[1777956094764,46.61,80773.38,0.0,-0.99866,1e-05,0.06923]
[1777956096684,46.61,80773.36,0.0,-0.99866,1e-05,0.06922]
[1777956096825,46.61,80773.36,0.0,-0.99866,1e-05,0.06922]
[1777956096926,46.61,80775.76,0.0,-0.99864,1e-05,0.06991]
[1777956097785,46.61,80778.64,0.0,-0.99862,1e-05,0.07074]
[1777956099584,46.61,80778.51,0.0,-0.99862,1e-05,0.0707]
[1777956099825,46.61,80778.51,0.0,-0.99862,1e-05,0.0707]
[1777956099896,46.61,80778.7,0.0,-0.99862,1e-05,0.07076]
[1777956105065,46.61,80778.32,0.0,-0.99863,1e-05,0.07065]
[1777956105575,46.61,80778.32,0.0,-0.99863,1e-05,0.07065]
[1777956105842,46.61,80784.28,0.0,-0.99859,1e-05,0.0724]
[1777956110877,46.61,80783.57,0.0,-0.99859,1e-05,0.07219]
[1777956113477,46.61,80784.16,0.0,-0.99859,1e-05,0.07236]
[1777956113577,46.61,80784.16,0.0,-0.99859,1e-05,0.07236]
[1777956114898,46.61,80784.79,0.0,-0.99858,1e-05,0.07255]
[1777956115077,46.61,80784.79,0.0,-0.99858,1e-05,0.07255]
[1777956115160,46.61,80785.01,0.0,-0.99858,1e-05,0.07261]
[1777956125023,46.61,80784.38,0.0,-0.99859,1e-05,0.07243]
[1777956125076,46.61,80784.38,0.0,-0.99859,1e-05,0.07243]
[1777956125176,46.61,80781.44,0.0,-0.99861,1e-05,0.07156]
[1777956125985,46.61,80779.68,0.0,-0.99862,1e-05,0.07104]
[1777956130965,46.61,80779.87,0.0,-0.99862,1e-05,0.0711]
[1777956131076,46.61,80779.87,0.0,-0.99862,1e-05,0.0711]
[1777956132021,46.61,80779.46,0.0,-0.99862,1e-05,0.07098]
[1777956132078,46.61,80779.46,0.0,-0.99862,1e-05,0.07098]
[1777956132179,46.61,80779.42,0.0,-0.99862,1e-05,0.07097]
[1777956135054,46.61,80780.57,0.0,-0.99861,1e-05,0.0713]
[1777956136577,46.61,80780.57,0.0,-0.99861,1e-05,0.0713]
[1777956136589,46.61,80781.68,0.0,-0.9986,1e-05,0.07163]
[1777956136831,46.61,80781.68,0.0,-0.9986,1e-05,0.07163]
[1777956142104,46.61,80780.48,0.0,-0.99861,1e-05,0.07128]
[1777956142785,46.61,80780.48,0.0,-0.99861,1e-05,0.07128]
[1777956142829,46.61,80780.48,0.0,-0.99861,1e-05,0.07128]
[1777956144381,46.61,80780.12,0.0,-0.99861,1e-05,0.07117]
[1777956144582,46.61,80780.12,0.0,-0.99861,1e-05,0.07117]
[1777956144391,46.61,80780.12,0.0,-0.99861,1e-05,0.07117]
[1777956149989,46.61,80779.74,0.0,-0.99862,1e-05,0.07106]
[1777956150077,46.61,80779.74,0.0,-0.99862,1e-05,0.07106]
[1777956151168,46.61,80779.35,0.0,-0.99865,1e-05,0.06917]
[1777956156203,46.61,80779.53,0.0,-0.99865,1e-05,0.06922]
[1777956161238,46.61,80778.75,0.0,-0.99866,1e-05,0.069]
[1777956165985,46.61,80778.63,0.0,-0.99866,1e-05,0.06897]
[1777956166076,46.61,80778.63,0.0,-0.99866,1e-05,0.06897]
[1777956167932,46.61,80778.94,0.0,-0.99866,1e-05,0.06906]
[1777956168078,46.61,80778.94,0.0,-0.99866,1e-05,0.06906]
[1777956168179,46.61,80778.94,0.0,-0.99866,1e-05,0.06906]
[1777956172510,46.61,80778.79,0.0,-0.99866,1e-05,0.06901]
[1777956172580,46.61,80778.79,0.0,-0.99866,1e-05,0.06901]
[1777956179367,46.61,80778.69,0.0,-0.99866,1e-05,0.06898]
[1777956184401,46.61,80778.44,0.0,-0.99866,1e-05,0.06891]
[1777956189435,46.61,80778.49,0.0,-0.99866,1e-05,0.06893]
[1777956193464,46.61,80761.93,0.0,-0.99875,1e-05,0.06435]
[1777956193680,46.61,80761.93,0.0,-0.99875,1e-05,0.06435]
[1777956193832,46.61,80761.93,0.0,-0.99875,1e-05,0.06435]
[1777956194470,46.61,80758.01,0.0,-0.99878,1e-05,0.06331]
[1777956195477,46.61,80760.79,0.0,-0.99876,1e-05,0.06405]
[1777956196485,46.61,80764.39,0.0,-0.99874,1e-05,0.06502]
[1777956197289,46.61,80764.39,0.0,-0.99874,1e-05,0.06502]
[1777956197328,46.61,80764.39,0.0,-0.99874,1e-05,0.06502]
[1777956197492,46.61,80763.95,0.0,-0.99874,1e-05,0.0649]
[1777956198266,46.61,80763.95,0.0,-0.99874,1e-05,0.0649]
[1777956198326,46.61,80763.95,0.0,-0.99874,1e-05,0.0649]
[1777956199506,46.61,80765.28,0.0,-0.99874,1e-05,0.06526]
[1777956200513,46.61,80763.92,0.0,-0.99874,1e-05,0.06489]
[1777956201736,46.61,80763.73,0.0,-0.99874,1e-05,0.06484]
[1777956201825,46.61,80763.73,0.0,-0.99874,1e-05,0.06484]
[1777956202450,46.61,80763.73,0.0,-0.99874,1e-05,0.06484]
[1777956202576,46.61,80763.73,0.0,-0.99874,1e-05,0.06484]
[1777956202585,46.61,80765.31,0.0,-0.99874,1e-05,0.06527]
[1777956204541,46.61,80764.18,0.0,-0.99874,1e-05,0.06496]
[1777956209318,46.61,80764.36,0.0,-0.99874,1e-05,0.06501]
[1777956209329,46.61,80764.36,0.0,-0.99874,1e-05,0.06501]
[1777956209368,46.61,80764.36,0.0,-0.99874,1e-05,0.06501]
[1777956211590,46.61,80763.87,0.0,-0.99878,1e-05,0.06322]
[1777956217632,46.61,80763.79,0.0,-0.99878,1e-05,0.0632]
[1777956219579,46.61,80763.43,0.0,-0.99878,1e-05,0.0631]
[1777956225689,46.61,80762.71,0.0,-0.99878,1e-05,0.06291]
[1777956225778,46.61,80762.71,0.0,-0.99878,1e-05,0.06291]
[1777956225829,46.61,80762.71,0.0,-0.99878,1e-05,0.06291]
[1777956226696,46.61,80762.89,0.0,-0.99878,1e-05,0.06296]
[1777956231731,46.61,80762.73,0.0,-0.99878,1e-05,0.06292]
[1777956236766,46.61,80762.73,0.0,-0.99878,1e-05,0.06292]
[1777956241802,46.61,80762.67,0.0,-0.99878,1e-05,0.0629]
[1777956243816,46.61,80764.15,0.0,-0.99877,1e-05,0.06329]
[1777956246478,46.61,80764.03,0.0,-0.99877,1e-05,0.06326]
[1777956246578,46.61,80764.03,0.0,-0.99877,1e-05,0.06326]
[1777956246678,46.61,80762.95,0.0,-0.99878,1e-05,0.06297]
[1777956246837,46.61,80765.05,0.0,-0.99877,1e-05,0.06353]
[1777956250498,46.61,80764.96,0.0,-0.99877,1e-05,0.0635]
[1777956250575,46.61,80764.96,0.0,-0.99877,1e-05,0.0635]
[1777956250676,46.61,80765.37,0.0,-0.99877,1e-05,0.06361]
[1777956255901,46.61,80764.17,0.0,-0.99877,1e-05,0.0633]
[1777956261392,46.61,80763.69,0.0,-0.99878,1e-05,0.06317]
[1777956261575,46.61,80763.69,0.0,-0.99878,1e-05,0.06317]
[1777956261677,46.61,80762.15,0.0,-0.99879,1e-05,0.06276]
[1777956263957,46.61,80761.05,0.0,-0.99879,1e-05,0.06247]
[1777956268992,46.61,80760.24,0.0,-0.9988,1e-05,0.06226]
[1777956271005,46.61,80760.19,0.0,-0.99883,1e-05,0.06064]
[1777956273019,46.61,80758.29,0.0,-0.99884,1e-05,0.06016]
[1777956274292,46.61,80758.29,0.0,-0.99884,1e-05,0.06016]
[1777956274324,46.61,80758.29,0.0,-0.99884,1e-05,0.06016]
[1777956275868,46.61,80758.34,0.0,-0.99884,1e-05,0.06017]
[1777956276074,46.61,80758.34,0.0,-0.99884,1e-05,0.06017]
[1777956276112,46.61,80758.32,0.0,-0.99884,1e-05,0.06016]
[1777956277999,46.61,80758.55,0.0,-0.99884,1e-05,0.06022]
[1777956278078,46.61,80758.55,0.0,-0.99884,1e-05,0.06022]
[1777956282841,46.61,80757.96,0.0,-0.99884,1e-05,0.06007]
[1777956283076,46.61,80757.96,0.0,-0.99884,1e-05,0.06007]
[1777956283090,46.61,80758.19,0.0,-0.99884,1e-05,0.06013]
[1777956284138,46.61,80758.19,0.0,-0.99884,1e-05,0.06013]
[1777956284328,46.61,80758.19,0.0,-0.99884,1e-05,0.06013]
[1777956287118,46.61,80756.79,0.0,-0.99884,1e-05,0.05978]
[1777956289315,46.61,80756.76,0.0,-0.99885,1e-05,0.05977]
[1777956289325,46.61,80756.76,0.0,-0.99885,1e-05,0.05977]
[1777956289416,46.61,80757.6,0.0,-0.99884,1e-05,0.05998]
[1777956293660,46.61,80756.84,0.0,-0.99884,1e-05,0.05979]
[1777956293825,46.61,80756.81,0.0,-0.99884,1e-05,0.05978]
[1777956299206,46.61,80756.72,0.0,-0.99885,1e-05,0.05976]
[1777956300664,46.61,80756.72,0.0,-0.99885,1e-05,0.05976]
[1777956300827,46.61,80756.72,0.0,-0.99885,1e-05,0.05976]
[1777956301761,46.61,80756.72,0.0,-0.99885,1e-05,0.05976]
[1777956301828,46.61,80756.27,0.0,-0.99885,1e-05,0.05965]
[1777956302227,46.61,80755.8,0.0,-0.99885,1e-05,0.05953]
[1777956308269,46.61,80755.32,0.0,-0.99885,1e-05,0.05941]
[1777956310643,46.61,80755.35,0.0,-0.99885,1e-05,0.05941]
[1777956310691,46.61,80750.55,0.0,-0.99888,1e-05,0.05822]
[1777956310830,46.61,80750.55,0.0,-0.99888,1e-05,0.05822]
[1777956311290,46.61,80746.78,0.0,-0.9989,1e-05,0.0573]
[1777956312297,46.61,80737.62,0.0,-0.99894,0.0,0.05512]
[1777956313247,46.61,80737.62,0.0,-0.99894,0.0,0.05512]
[1777956313328,46.61,80737.62,0.0,-0.99894,0.0,0.05512]
[1777956313427,46.61,80733.31,0.0,-0.99896,0.0,0.05411]
[1777956314404,46.61,80733.92,0.0,-0.99896,0.0,0.05426]
[1777956315157,46.61,80733.92,0.0,-0.99896,0.0,0.05426]
[1777956315325,46.61,80733.92,0.0,-0.99896,0.0,0.05426]
[1777956315411,46.61,80732.69,0.0,-0.99897,0.0,0.05397]
[1777956320446,46.61,80732.41,0.0,-0.99897,0.0,0.05391]
[1777956324740,46.61,80732.13,0.0,-0.99897,0.0,0.05384]
[1777956324826,46.61,80731.75,0.0,-0.99897,0.0,0.05376]
[1777956325481,46.61,80728.01,0.0,-0.99899,0.0,0.0529]
[1777956326488,46.61,80726.49,0.0,-0.999,0.0,0.05256]
[1777956327447,46.61,80726.49,0.0,-0.999,0.0,0.05256]
[1777956329509,46.61,80729.27,0.0,-0.99898,0.0,0.05319]
[1777956330918,46.61,80729.17,0.0,-0.99898,0.0,0.05317]
[1777956331523,46.61,80728.58,0.0,-0.99901,0.0,0.05161]
[1777956334543,46.61,80724.21,0.0,-0.99903,0.0,0.05065]
[1777956336558,46.61,80722.04,0.0,-0.99904,0.0,0.05018]
[1777956338741,46.61,80721.42,0.0,-0.99905,0.0,0.05005]
[1777956339580,46.61,80724.22,0.0,-0.99903,0.0,0.05065]
[1777956341410,46.61,80723.51,0.0,-0.99904,0.0,0.0505]
[1777956341576,46.61,80723.51,0.0,-0.99904,0.0,0.0505]
[1777956341593,46.61,80724.4,0.0,-0.99903,0.0,0.05069]
[1777956346629,46.61,80724.19,0.0,-0.99903,0.0,0.05065]
[1777956348643,46.61,80721.99,0.0,-0.99904,0.0,0.05017]
[1777956352670,46.61,80722.95,0.0,-0.99904,0.0,0.05038]
[1777956357706,46.61,80720.09,0.0,-0.99905,0.0,0.04976]
[1777956358713,46.61,80718.84,0.0,-0.99906,0.0,0.04949]
[1777956359720,46.61,80717.39,0.0,-0.99906,0.0,0.04918]
[1777956361734,46.61,80719.77,0.0,-0.99905,0.0,0.04969]
[1777956363748,46.61,80723.85,0.0,-0.99903,0.0,0.05057]
[1777956366770,46.61,80726.83,0.0,-0.99902,0.0,0.05122]
[1777956368784,46.61,80734.99,0.0,-0.99898,0.0,0.05305]
[1777956369791,46.61,80739.86,0.0,-0.99896,0.0,0.05416]
[1777956371805,46.61,80741.84,0.0,-0.99895,0.0,0.05462]
[1777956372812,46.61,80742.8,0.0,-0.99895,0.0,0.05485]
[1777956373819,46.61,80745.11,0.0,-0.99893,0.0,0.05539]
[1777956375833,46.61,80742.82,0.0,-0.99895,0.0,0.05485]
[1777956378394,46.61,80742.63,0.0,-0.99895,0.0,0.05481]
[1777956378575,46.61,80742.63,0.0,-0.99895,0.0,0.05481]
[1777956378593,46.61,80742.63,0.0,-0.99895,0.0,0.05481]
[1777956379861,46.61,80744.84,0.0,-0.99894,0.0,0.05533]
[1777956380868,46.61,80743.83,0.0,-0.99894,0.0,0.05509]
[1777956386354,46.61,80743.3,0.0,-0.99894,0.0,0.05497]
[1777956386578,46.61,80743.3,0.0,-0.99894,0.0,0.05497]
[1777956386578,46.61,80743.11,0.0,-0.99894,0.0,0.05492]
[1777956387917,46.61,80741.25,0.0,-0.99895,0.0,0.05449]
[1777956395317,46.61,80741.21,0.0,-0.99895,0.0,0.05448]
[1777956395324,46.61,80741.21,0.0,-0.99895,0.0,0.05448]
[1777956395416,46.61,80741.52,0.0,-0.99898,0.0,0.05309]
[1777956398994,46.61,80743.1,0.0,-0.99897,0.0,0.05345]
[1777956400693,46.61,80743.1,0.0,-0.99897,0.0,0.05345]
[1777956400831,46.61,80743.1,0.0,-0.99897,0.0,0.05345]
[1777956400846,46.61,80743.59,0.0,-0.99897,0.0,0.05356]
[1777956406043,46.61,80746.87,0.0,-0.99895,0.0,0.05432]
[1777956408293,46.61,80748.12,0.0,-0.99895,0.0,0.05461]
[1777956409527,46.61,80748.12,0.0,-0.99895,0.0,0.05461]
[1777956409552,46.61,80757.5,0.0,-0.9989,1e-05,0.05684]
[1777956410071,46.61,80761.21,0.0,-0.99888,1e-05,0.05774]
[1777956411080,46.61,80766.19,0.0,-0.99886,1e-05,0.05898]
[1777956412836,46.61,80766.19,0.0,-0.99886,1e-05,0.05898]
[1777956412085,46.61,80772.2,0.0,-0.99882,1e-05,0.0605]
[1777956413083,46.61,80772.2,0.0,-0.99882,1e-05,0.0605]
[1777956415243,46.61,80773.52,0.0,-0.99882,1e-05,0.06084]
[1777956415330,46.61,80773.52,0.0,-0.99882,1e-05,0.06084]
[1777956415405,46.61,80773.78,0.0,-0.99881,1e-05,0.0609]
[1777956420141,46.61,80776.16,0.0,-0.9988,1e-05,0.06152]
[1777956421645,46.61,80776.16,0.0,-0.9988,1e-05,0.06152]
[1777956421828,46.61,80776.16,0.0,-0.9988,1e-05,0.06152]
[1777956421848,46.61,80778.05,0.0,-0.99879,1e-05,0.06201]
[1777956422155,46.61,80773.59,0.0,-0.99882,1e-05,0.06085]
[1777956423162,46.61,80767.71,0.0,-0.99885,1e-05,0.05936]
[1777956424469,46.61,80767.71,0.0,-0.99885,1e-05,0.05936]
[1777956424576,46.61,80767.71,0.0,-0.99885,1e-05,0.05936]
[1777956424678,46.61,80769.12,0.0,-0.99884,1e-05,0.05971]
[1777956426586,46.61,80768.79,0.0,-0.99884,1e-05,0.05963]
[1777956426827,46.61,80768.79,0.0,-0.99884,1e-05,0.05963]
[1777956427190,46.61,80771.92,0.0,-0.99882,1e-05,0.06043]
[1777956431218,46.61,80774.74,0.0,-0.99881,1e-05,0.06115]
[1777956432837,46.61,80774.74,0.0,-0.99881,1e-05,0.06115]
[1777956433084,46.61,80774.99,0.0,-0.99881,1e-05,0.06121]
[1777956433680,46.61,80774.99,0.0,-0.99881,1e-05,0.06121]
[1777956433827,46.61,80774.99,0.0,-0.99881,1e-05,0.06121]
[1777956433839,46.61,80775.15,0.0,-0.99881,1e-05,0.06126]
[1777956437545,46.61,80775.79,0.0,-0.9988,1e-05,0.06142]
[1777956437577,46.61,80775.79,0.0,-0.9988,1e-05,0.06142]
[1777956437678,46.61,80776.8,0.0,-0.9988,1e-05,0.06168]
[1777956439274,46.61,80777.78,0.0,-0.99879,1e-05,0.06194]
[1777956441288,46.61,80780.9,0.0,-0.99878,1e-05,0.06276]
[1777956442838,46.61,80780.9,0.0,-0.99878,1e-05,0.06276]
[1777956443077,46.61,80780.91,0.0,-0.99878,1e-05,0.06276]
[1777956443302,46.61,80780.93,0.0,-0.99878,1e-05,0.06277]
[1777956448337,46.61,80781.36,0.0,-0.99877,1e-05,0.06288]
[1777956451358,46.61,80784.5,0.0,-0.99879,1e-05,0.06205]
[1777956452911,46.61,80784.5,0.0,-0.99879,1e-05,0.06205]
[1777956452365,46.61,80793.44,0.0,-0.99874,1e-05,0.06444]
[1777956453077,46.61,80793.44,0.0,-0.99874,1e-05,0.06444]
[1777956453372,46.61,80796.36,0.0,-0.99872,1e-05,0.06523]
[1777956454380,46.61,80796.08,0.0,-0.99872,1e-05,0.06515]
[1777956455387,46.61,80801.37,0.0,-0.99869,1e-05,0.06662]
[1777956456394,46.61,80805.92,0.0,-0.99866,1e-05,0.0679]
[1777956457402,46.61,80807.65,0.0,-0.99865,1e-05,0.06839]
[1777956458101,46.61,80807.65,0.0,-0.99865,1e-05,0.06839]
[1777956458326,46.61,80807.65,0.0,-0.99865,1e-05,0.06839]
[1777956458408,46.61,80808.78,0.0,-0.99864,1e-05,0.06872]
[1777956459462,46.61,80808.78,0.0,-0.99864,1e-05,0.06872]
[1777956459577,46.61,80808.78,0.0,-0.99864,1e-05,0.06872]
[1777956459678,46.61,80808.89,0.0,-0.99864,1e-05,0.06875]
[1777956463443,46.61,80809.92,0.0,-0.99864,1e-05,0.06904]
[1777956466939,46.61,80809.64,0.0,-0.99864,1e-05,0.06896]
[1777956467077,46.61,80809.43,0.0,-0.99864,1e-05,0.0689]
[1777956472197,46.61,80809.78,0.0,-0.99864,1e-05,0.069]
[1777956472329,46.61,80809.78,0.0,-0.99864,1e-05,0.069]
[1777956472430,46.61,80809.78,0.0,-0.99864,1e-05,0.069]
[1777956475448,46.61,80809.78,0.0,-0.99864,1e-05,0.069]
[1777956475580,46.61,80809.78,0.0,-0.99864,1e-05,0.069]
[1777956476539,46.61,80816.77,0.0,-0.99859,1e-05,0.07104]
[1777956477546,46.61,80821.8,0.0,-0.99856,1e-05,0.07254]
[1777956478553,46.61,80823.92,0.0,-0.99855,1e-05,0.07319]
[1777956479785,46.61,80823.92,0.0,-0.99855,1e-05,0.07319]
[1777956479826,46.61,80823.92,0.0,-0.99855,1e-05,0.07319]
[1777956479927,46.61,80825.3,0.0,-0.99854,1e-05,0.07361]
[1777956482580,46.61,80829.58,0.0,-0.99851,1e-05,0.07492]
[1777956484842,46.61,80828.78,0.0,-0.99852,1e-05,0.07467]
[1777956484943,46.61,80827.72,0.0,-0.99852,1e-05,0.07435]
[1777956491644,46.61,80828.41,0.0,-0.99852,1e-05,0.07456]
[1777956493504,46.61,80828.65,0.0,-0.99852,1e-05,0.07463]
[1777956493576,46.61,80828.65,0.0,-0.99852,1e-05,0.07463]
[1777956493658,46.61,80828.67,0.0,-0.99852,1e-05,0.07464]
[1777956494666,46.61,80827.34,0.0,-0.99853,1e-05,0.07423]
[1777956497687,46.61,80825.88,0.0,-0.99853,1e-05,0.07378]
[1777956500708,46.61,80829.04,0.0,-0.99851,1e-05,0.07475]
[1777956501715,46.61,80830.98,0.0,-0.9985,1e-05,0.07536]
[1777956503729,46.61,80836.8,0.0,-0.99846,1e-05,0.07719]
[1777956508763,46.61,80837.86,0.0,-0.99845,1e-05,0.07753]
[1777956510777,46.61,80836.76,0.0,-0.99846,1e-05,0.07718]
[1777956511785,46.61,80837.38,0.0,-0.9985,1e-05,0.07542]
[1777956515813,46.61,80831.23,0.0,-0.99854,1e-05,0.07352]
[1777956516820,46.61,80828.57,0.0,-0.99855,1e-05,0.07271]
[1777956520847,46.61,80829.8,0.0,-0.99855,1e-05,0.07308]
[1777956521855,46.61,80833.78,0.0,-0.99852,1e-05,0.0743]
[1777956522861,46.61,80835.52,0.0,-0.99851,1e-05,0.07484]
[1777956527896,46.61,80835.23,0.0,-0.99851,1e-05,0.07475]
[1777956529910,46.61,80836.35,0.0,-0.9985,1e-05,0.0751]
[1777956530918,46.61,80842.54,0.0,-0.99846,1e-05,0.07705]
[1777956533939,46.61,80850.01,0.0,-0.99841,1e-05,0.07946]
[1777956534946,46.61,80852.39,0.0,-0.99839,1e-05,0.08024]
[1777956535952,46.61,80854.23,0.0,-0.99838,1e-05,0.08085]
[1777956537827,46.61,80854.46,0.0,-0.99837,1e-05,0.08092]
[1777956537967,46.61,80863.08,0.0,-0.99831,1e-05,0.08384]
[1777956538974,46.61,80872.56,0.0,-0.99824,1e-05,0.08714]
[1777956539981,46.61,80880.55,0.0,-0.99817,1e-05,0.09002]
[1777956540988,46.61,80883.3,0.0,-0.99815,1e-05,0.09103]
[1777956541164,46.61,80883.3,0.0,-0.99815,1e-05,0.09103]
[1777956541995,46.61,80885.1,0.0,-0.99814,1e-05,0.0917]
[1777956544011,46.61,80889.36,0.0,-0.9981,1e-05,0.09329]
[1777956545016,46.61,80892.79,0.0,-0.99807,1e-05,0.09459]
[1777956547331,46.61,80893.16,0.0,-0.99807,1e-05,0.09473]
[1777956548037,46.61,80891.75,0.0,-0.99808,1e-05,0.09419]
[1777956549237,46.61,80891.75,0.0,-0.99808,1e-05,0.09419]
[1777956549328,46.61,80891.75,0.0,-0.99808,1e-05,0.09419]
[1777956549387,46.61,80892.22,0.0,-0.99808,1e-05,0.09437]
[1777956551803,46.61,80891.48,0.0,-0.99808,1e-05,0.09409]
[1777956551825,46.61,80891.48,0.0,-0.99808,1e-05,0.09409]
[1777956556823,46.61,80891.55,0.0,-0.99808,1e-05,0.09412]
[1777956557077,46.61,80891.73,0.0,-0.99808,1e-05,0.09419]
[1777956557988,46.61,80891.73,0.0,-0.99808,1e-05,0.09419]
[1777956558016,46.61,80891.91,0.0,-0.99808,1e-05,0.09425]
[1777956558079,46.61,80891.91,0.0,-0.99808,1e-05,0.09425]
[1777956560122,46.61,80890.96,0.0,-0.99809,1e-05,0.09389]
[1777956563048,46.61,80891.34,0.0,-0.99808,1e-05,0.09404]
[1777956563076,46.61,80891.1,0.0,-0.99809,1e-05,0.09395]
[1777956563143,46.61,80884.18,0.0,-0.99814,1e-05,0.09135]
[1777956565965,46.61,80883.59,0.0,-0.99815,1e-05,0.09114]
[1777956566048,46.61,80883.59,0.0,-0.99815,1e-05,0.09114]
[1777956566075,46.61,80883.59,0.0,-0.99815,1e-05,0.09114]
[1777956566164,46.61,80881.37,0.0,-0.99817,1e-05,0.09032]
[1777956567171,46.61,80886.46,0.0,-0.99812,1e-05,0.0922]
[1777956568178,46.61,80888.88,0.0,-0.9981,1e-05,0.09311]
[1777956570844,46.61,80888.85,0.0,-0.9981,1e-05,0.0931]
[1777956571079,46.61,80888.92,0.0,-0.9981,1e-05,0.09312]
[1777956571131,46.61,80888.92,0.0,-0.9981,1e-05,0.09312]
[1777956571334,46.61,80888.92,0.0,-0.9981,1e-05,0.09312]
[1777956571409,46.61,80889.73,0.0,-0.99814,1e-05,0.09115]
[1777956572206,46.61,80892.76,0.0,-0.99812,1e-05,0.09227]
[1777956573213,46.61,80894.86,0.0,-0.9981,1e-05,0.09306]
[1777956574857,46.61,80894.86,0.0,-0.9981,1e-05,0.09306]
[1777956575011,46.61,80896.25,0.0,-0.99809,1e-05,0.09359]
[1777956575077,46.61,80896.25,0.0,-0.99809,1e-05,0.09359]
[1777956575227,46.61,80902.26,0.0,-0.99804,1e-05,0.09589]
[1777956576234,46.61,80905.56,0.0,-0.99801,1e-05,0.09717]
[1777956577241,46.61,80910.06,0.0,-0.99797,1e-05,0.09895]
[1777956578247,46.61,80915.47,0.0,-0.99792,1e-05,0.10112]
[1777956579255,46.61,80919.39,0.0,-0.99788,1e-05,0.10272]
[1777956580134,46.61,80919.39,0.0,-0.99788,1e-05,0.10272]
[1777956580325,46.61,80919.39,0.0,-0.99788,1e-05,0.10272]
[1777956581219,46.61,80919.92,0.0,-0.99788,1e-05,0.10294]
[1777956581329,46.61,80919.92,0.0,-0.99788,1e-05,0.10294]
[1777956581431,46.61,80919.22,0.0,-0.99788,1e-05,0.10265]
[1777956582276,46.61,80921.14,0.0,-0.99787,1e-05,0.10344]
[1777956583283,46.61,80922.46,0.0,-0.99785,1e-05,0.10399]
[1777956588318,46.61,80921.92,0.0,-0.99786,1e-05,0.10376]
[1777956589367,46.61,80921.92,0.0,-0.99786,1e-05,0.10376]
[1777956589578,46.61,80921.92,0.0,-0.99786,1e-05,0.10376]
[1777956593434,46.61,80922.1,0.0,-0.99786,1e-05,0.10384]
[1777956593575,46.61,80922.1,0.0,-0.99786,1e-05,0.10384]
[1777956593677,46.61,80921.84,0.0,-0.99786,1e-05,0.10373]
[1777956594365,46.61,80920.47,0.0,-0.99787,1e-05,0.10316]
[1777956595425,46.61,80920.47,0.0,-0.99787,1e-05,0.10316]
[1777956595541,46.61,80920.47,0.0,-0.99787,1e-05,0.10316]
[1777956595639,46.61,80917.09,0.0,-0.9979,1e-05,0.10178]
[1777956596379,46.61,80912.27,0.0,-0.99795,1e-05,0.09983]
[1777956597459,46.61,80912.27,0.0,-0.99795,1e-05,0.09983]
[1777956597577,46.61,80912.27,0.0,-0.99795,1e-05,0.09983]
[1777956597658,46.61,80914.86,0.0,-0.99792,1e-05,0.10087]
[1777956603069,46.61,80915.39,0.0,-0.99792,1e-05,0.10109]
[1777956603429,46.61,80931.45,0.0,-0.99777,1e-05,0.10778]
[1777956604436,46.61,80934.17,0.0,-0.99774,1e-05,0.10895]
[1777956605443,46.61,80936.17,0.0,-0.99772,1e-05,0.10982]
[1777956606540,46.61,80936.17,0.0,-0.99772,1e-05,0.10982]
[1777956606621,46.61,80937.83,0.0,-0.9977,1e-05,0.11055]
[1777956607463,46.61,80939.92,0.0,-0.99768,1e-05,0.11146]
[1777956608470,46.61,80941.49,0.0,-0.99767,1e-05,0.11216]
[1777956613506,46.61,80942.22,0.0,-0.99766,1e-05,0.11248]
[1777956615097,46.61,80939.66,0.0,-0.99769,1e-05,0.11135]
[1777956615341,46.61,80939.66,0.0,-0.99769,1e-05,0.11135]
[1777956615576,46.61,80939.66,0.0,-0.99769,1e-05,0.11135]
[1777956615599,46.61,80937.82,0.0,-0.9977,1e-05,0.11054]
[1777956616575,46.61,80937.82,0.0,-0.9977,1e-05,0.11054]
[1777956616645,46.61,80941.69,0.0,-0.99767,1e-05,0.11225]
[1777956617536,46.61,80943.77,0.0,-0.99764,1e-05,0.11318]
[1777956619822,46.61,80942.97,0.0,-0.99765,1e-05,0.11282]
[1777956620076,46.61,80942.97,0.0,-0.99765,1e-05,0.11282]
[1777956619923,46.61,80944.06,0.0,-0.99764,1e-05,0.1133]
[1777956620557,46.61,80947.8,0.0,-0.9976,1e-05,0.11499]
[1777956621564,46.61,80944.17,0.0,-0.99764,1e-05,0.11335]
[1777956622522,46.61,80944.17,0.0,-0.99764,1e-05,0.11335]
[1777956622578,46.61,80944.17,0.0,-0.99764,1e-05,0.11335]
[1777956622619,46.61,80947.14,0.0,-0.99761,1e-05,0.11469]
[1777956624585,46.61,80948.61,0.0,-0.99759,1e-05,0.11536]
[1777956628332,46.61,80948.4,0.0,-0.9976,1e-05,0.11526]
[1777956628577,46.61,80948.4,0.0,-0.9976,1e-05,0.11526]
[1777956629174,46.61,80948.79,0.0,-0.99759,1e-05,0.11544]
[1777956629332,46.61,80948.79,0.0,-0.99759,1e-05,0.11544]
[1777956629619,46.61,80948.68,0.0,-0.99759,1e-05,0.11539]
[1777956631634,46.61,80948.94,0.0,-0.99765,1e-05,0.1128]
[1777956635662,46.61,80948.01,0.0,-0.99766,1e-05,0.11238]
[1777956636317,46.61,80948.01,0.0,-0.99766,1e-05,0.11238]
[1777956636325,46.61,80948.01,0.0,-0.99766,1e-05,0.11238]
[1777956636669,46.61,80940.84,0.0,-0.99773,1e-05,0.10923]
[1777956637675,46.61,80942.92,0.0,-0.99771,1e-05,0.11014]
[1777956638988,46.61,80942.92,0.0,-0.99771,1e-05,0.11014]
[1777956639076,46.61,80942.92,0.0,-0.99771,1e-05,0.11014]
[1777956639086,46.61,80942.21,0.0,-0.99771,1e-05,0.10983]
[1777956644725,46.61,80942.03,0.0,-0.99772,1e-05,0.10975]
[1777956646373,46.61,80942.14,0.0,-0.99772,1e-05,0.1098]
[1777956646576,46.61,80942.14,0.0,-0.99772,1e-05,0.1098]
[1777956648756,46.61,80938.31,0.0,-0.99775,1e-05,0.10813]
[1777956649763,46.61,80936.73,0.0,-0.99777,1e-05,0.10746]
[1777956650937,46.61,80936.73,0.0,-0.99777,1e-05,0.10746]
[1777956651085,46.61,80936.73,0.0,-0.99777,1e-05,0.10746]
[1777956651087,46.61,80934.76,0.0,-0.99779,1e-05,0.10662]
[1777956651316,46.61,80934.76,0.0,-0.99779,1e-05,0.10662]
[1777956651328,46.61,80934.76,0.0,-0.99779,1e-05,0.10662]
[1777956651777,46.61,80933.6,0.0,-0.9978,1e-05,0.10612]
[1777956655858,46.61,80933.96,0.0,-0.9978,1e-05,0.10628]
[1777956656082,46.61,80933.96,0.0,-0.9978,1e-05,0.10628]
[1777956657819,46.61,80934.91,0.0,-0.99779,1e-05,0.10668]
[1777956660920,46.61,80935.54,0.0,-0.99778,1e-05,0.10695]
[1777956661075,46.61,80935.54,0.0,-0.99778,1e-05,0.10695]
[1777956662127,46.61,80935.94,0.0,-0.99778,1e-05,0.10712]
[1777956662129,46.61,80939.47,0.0,-0.99774,1e-05,0.10864]
[1777956662329,46.61,80939.47,0.0,-0.99774,1e-05,0.10864]
[1777956666678,46.61,80940.27,0.0,-0.99773,1e-05,0.10898]
[1777956666830,46.61,80940.27,0.0,-0.99773,1e-05,0.10898]
[1777956668898,46.61,80939.05,0.0,-0.99775,1e-05,0.10845]
[1777956670384,46.61,80938.41,0.0,-0.99775,1e-05,0.10818]
[1777956670579,46.61,80938.41,0.0,-0.99775,1e-05,0.10818]
[1777956670912,46.61,80939.0,0.0,-0.99775,1e-05,0.10843]
[1777956675947,46.61,80938.92,0.0,-0.99775,1e-05,0.1084]
[1777956678578,46.61,80938.73,0.0,-0.99775,1e-05,0.10832]
[1777956680334,46.61,80937.96,0.0,-0.99776,1e-05,0.10798]
[1777956680577,46.61,80937.96,0.0,-0.99776,1e-05,0.10798]
[1777956680982,46.61,80938.7,0.0,-0.99775,1e-05,0.1083]
[1777956686017,46.61,80938.58,0.0,-0.99775,1e-05,0.10825]
[1777956688036,46.61,80925.01,0.0,-0.99788,1e-05,0.10254]
[1777956689171,46.61,80925.01,0.0,-0.99788,1e-05,0.10254]
[1777956689042,46.61,80923.78,0.0,-0.99789,1e-05,0.10203]
[1777956690049,46.61,80924.41,0.0,-0.99789,1e-05,0.10229]
[1777956691056,46.61,80924.19,0.0,-0.99794,1e-05,0.09973]
[1777956691986,46.61,80924.19,0.0,-0.99794,1e-05,0.09973]
[1777956693732,46.61,80923.48,0.0,-0.99795,1e-05,0.09944]
[1777956693833,46.61,80923.48,0.0,-0.99795,1e-05,0.09944]
[1777956694077,46.61,80923.65,0.0,-0.99794,1e-05,0.09951]
[1777956696867,46.61,80923.63,0.0,-0.99794,1e-05,0.0995]
[1777956697075,46.61,80923.63,0.0,-0.99794,1e-05,0.0995]
[1777956697098,46.61,80920.59,0.0,-0.99797,1e-05,0.09829]
[1777956699112,46.61,80928.61,0.0,-0.9979,1e-05,0.10152]
[1777956699227,46.61,80928.61,0.0,-0.9979,1e-05,0.10152]
[1777956700119,46.61,80932.96,0.0,-0.99786,1e-05,0.10331]
[1777956700917,46.61,80932.96,0.0,-0.99786,1e-05,0.10331]
[1777956701084,46.61,80932.96,0.0,-0.99786,1e-05,0.10331]
[1777956701125,46.61,80932.7,0.0,-0.99786,1e-05,0.1032]
[1777956702133,46.61,80931.44,0.0,-0.99787,1e-05,0.10268]
[1777956707168,46.61,80930.75,0.0,-0.99788,1e-05,0.1024]
[1777956712203,46.61,80931.06,0.0,-0.99788,1e-05,0.10252]
[1777956717238,46.61,80931.36,0.0,-0.99787,1e-05,0.10265]
[1777956722273,46.61,80931.75,0.0,-0.99787,1e-05,0.10281]
[1777956726304,46.61,80937.86,0.0,-0.99781,1e-05,0.10536]
[1777956727311,46.61,80938.79,0.0,-0.9978,1e-05,0.10575]
[1777956728318,46.61,80940.57,0.0,-0.99778,1e-05,0.10651]
[1777956729324,46.61,80941.62,0.0,-0.99777,1e-05,0.10696]
[1777956731339,46.61,80942.91,0.0,-0.99776,1e-05,0.10751]
[1777956732346,46.61,80944.58,0.0,-0.99774,1e-05,0.10823]
[1777956733353,46.61,80943.58,0.0,-0.99775,1e-05,0.1078]
[1777956738388,46.61,80943.77,0.0,-0.99775,1e-05,0.10788]
[1777956743423,46.61,80943.74,0.0,-0.99775,1e-05,0.10787]
[1777956746767,46.61,80944.06,0.0,-0.99775,1e-05,0.10801]
[1777956747909,46.61,80942.06,0.0,-0.99777,1e-05,0.10715]
[1777956749829,46.61,80941.86,0.0,-0.99777,1e-05,0.10706]
[1777956751500,46.61,80940.97,0.0,-0.99778,1e-05,0.10668]
[1777956751576,46.61,80940.97,0.0,-0.99778,1e-05,0.10668]
[1777956751593,46.61,80941.6,0.0,-0.99783,1e-05,0.10438]
[1777956752486,46.61,80942.84,0.0,-0.99781,1e-05,0.1049]
[1777956754479,46.61,80943.23,0.0,-0.99781,1e-05,0.10506]
[1777956754578,46.61,80943.23,0.0,-0.99781,1e-05,0.10506]
[1777956754679,46.61,80944.21,0.0,-0.9978,1e-05,0.10548]
[1777956755507,46.61,80945.48,0.0,-0.99779,1e-05,0.10601]
[1777956759094,46.61,80945.89,0.0,-0.99779,1e-05,0.10619]
[1777956759134,46.61,80946.0,0.0,-0.99778,1e-05,0.10624]
[1777956759334,46.61,80946.0,0.0,-0.99778,1e-05,0.10624]
[1777956764858,46.61,80945.43,0.0,-0.99779,1e-05,0.10599]
[1777956765084,46.61,80945.43,0.0,-0.99779,1e-05,0.10599]
[1777956765182,46.61,80946.48,0.0,-0.99778,1e-05,0.10644]
[1777956766583,46.61,80943.75,0.0,-0.99781,1e-05,0.10528]
[1777956767733,46.61,80943.75,0.0,-0.99781,1e-05,0.10528]
[1777956767831,46.61,80943.75,0.0,-0.99781,1e-05,0.10528]
[1777956767996,46.61,80943.75,0.0,-0.99781,1e-05,0.10528]
[1777956768079,46.61,80943.75,0.0,-0.99781,1e-05,0.10528]
[1777956768097,46.61,80936.49,0.0,-0.99788,1e-05,0.10225]
[1777956768598,46.61,80934.87,0.0,-0.99789,1e-05,0.10158]
[1777956773633,46.61,80934.88,0.0,-0.99789,1e-05,0.10159]
[1777956778057,46.61,80934.33,0.0,-0.9979,1e-05,0.10136]
[1777956778083,46.61,80934.33,0.0,-0.9979,1e-05,0.10136]
[1777956778184,46.61,80932.9,0.0,-0.99791,1e-05,0.10078]
[1777956778668,46.61,80930.5,0.0,-0.99793,1e-05,0.09981]
[1777956779675,46.61,80927.26,0.0,-0.99796,1e-05,0.09851]
[1777956781689,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956782802,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956782831,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956782989,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956783076,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956783143,46.61,80929.05,0.0,-0.99794,1e-05,0.09922]
[1777956783703,46.61,80927.74,0.0,-0.99796,1e-05,0.0987]
[1777956784710,46.61,80926.58,0.0,-0.99797,1e-05,0.09824]
[1777956786724,46.61,80920.03,0.0,-0.99803,1e-05,0.09566]
[1777956788188,46.61,80920.03,0.0,-0.99803,1e-05,0.09566]
[1777956787731,46.61,80906.81,0.0,-0.99814,1e-05,0.09064]
[1777956788327,46.61,80906.81,0.0,-0.99814,1e-05,0.09064]
[1777956789745,46.61,80906.83,0.0,-0.99814,1e-05,0.09065]
[1777956791426,46.61,80906.95,0.0,-0.99814,1e-05,0.09069]
[1777956791577,46.61,80906.95,0.0,-0.99814,1e-05,0.09069]
[1777956791652,46.61,80906.95,0.0,-0.99814,1e-05,0.09069]
[1777956791833,46.61,80906.95,0.0,-0.99814,1e-05,0.09069]
[1777956791865,46.61,80907.72,0.0,-0.99813,1e-05,0.09098]
[1777956794780,46.61,80906.78,0.0,-0.99814,1e-05,0.09063]
[1777956795786,46.61,80905.91,0.0,-0.99815,1e-05,0.09031]
[1777956799865,46.61,80906.06,0.0,-0.99814,1e-05,0.09036]
[1777956799908,46.61,80900.81,0.0,-0.99819,1e-05,0.08844]
[1777956801829,46.61,80904.75,0.0,-0.99816,1e-05,0.08988]
[1777956807286,46.61,80904.61,0.0,-0.99816,1e-05,0.08983]
[1777956806864,46.61,80902.6,0.0,-0.99817,1e-05,0.08909]
[1777956807326,46.61,80902.6,0.0,-0.99817,1e-05,0.08909]
[1777956807871,46.61,80899.83,0.0,-0.9982,1e-05,0.08809]
[1777956809885,46.61,80901.81,0.0,-0.99818,1e-05,0.08881]
[1777956810891,46.61,80907.4,0.0,-0.99813,1e-05,0.09086]
[1777956811899,46.61,80916.08,0.0,-0.99811,1e-05,0.0918]
[1777956812906,46.61,80917.33,0.0,-0.9981,1e-05,0.09227]
[1777956817941,46.61,80918.4,0.0,-0.99809,1e-05,0.09267]
[1777956818948,46.61,80919.71,0.0,-0.99808,1e-05,0.09317]
[1777956819955,46.61,80921.44,0.0,-0.99806,1e-05,0.09383]
[1777956823982,46.61,80922.58,0.0,-0.99805,1e-05,0.09427]
[1777956829020,46.61,80925.37,0.0,-0.99803,1e-05,0.09535]
[1777956830032,46.61,80926.96,0.0,-0.99801,1e-05,0.09597]
[1777956831039,46.61,80933.33,0.0,-0.99796,1e-05,0.09848]
[1777956834060,46.61,80938.47,0.0,-0.99791,1e-05,0.10056]
[1777956835067,46.61,80939.7,0.0,-0.9979,1e-05,0.10106]
[1777956839095,46.61,80938.71,0.0,-0.99791,1e-05,0.10065]
[1777956842474,46.61,80939.19,0.0,-0.9979,1e-05,0.10085]
[1777956843123,46.61,80938.31,0.0,-0.99791,1e-05,0.10049]
[1777956843825,46.61,80938.31,0.0,-0.99791,1e-05,0.10049]
[1777956849165,46.61,80938.51,0.0,-0.99791,1e-05,0.10057]
[1777956850860,46.61,80938.58,0.0,-0.99791,1e-05,0.1006]
[1777956851077,46.61,80938.58,0.0,-0.99791,1e-05,0.1006]
[1777956851178,46.61,80938.71,0.0,-0.99791,1e-05,0.10065]
[1777956855497,46.61,80938.25,0.0,-0.99791,1e-05,0.10047]
[1777956856214,46.61,80936.71,0.0,-0.99792,1e-05,0.09984]
[1777956857221,46.61,80938.42,0.0,-0.99791,1e-05,0.10054]
[1777956859235,46.61,80939.33,0.0,-0.9979,1e-05,0.10091]
[1777956862930,46.61,80939.41,0.0,-0.9979,1e-05,0.10094]
[1777956863078,46.61,80939.41,0.0,-0.9979,1e-05,0.10094]
[1777956863263,46.61,80939.76,0.0,-0.9979,1e-05,0.10108]
[1777956865277,46.61,80938.86,0.0,-0.9979,1e-05,0.10072]
[1777956870311,46.61,80939.5,0.0,-0.9979,1e-05,0.10098]
[1777956871319,46.61,80939.46,0.0,-0.99795,1e-05,0.09848]
[1777956875348,46.61,80935.52,0.0,-0.99799,1e-05,0.09691]
[1777956876277,46.61,80935.52,0.0,-0.99799,1e-05,0.09691]
[1777956876325,46.61,80935.52,0.0,-0.99799,1e-05,0.09691]
[1777956876355,46.61,80925.84,0.0,-0.99807,1e-05,0.09315]
[1777956877362,46.61,80923.96,0.0,-0.99809,1e-05,0.09244]
[1777956878369,46.61,80922.56,0.0,-0.9981,1e-05,0.09191]
[1777956879376,46.61,80918.93,0.0,-0.99813,1e-05,0.09055]
[1777956880989,46.61,80918.93,0.0,-0.99813,1e-05,0.09055]
[1777956881078,46.61,80918.93,0.0,-0.99813,1e-05,0.09055]
[1777956881086,46.61,80915.4,0.0,-0.99816,1e-05,0.08924]
[1777956881390,46.61,80914.52,0.0,-0.99817,1e-05,0.08892]
[1777956885417,46.61,80913.32,0.0,-0.99818,1e-05,0.08848]
[1777956889834,46.61,80913.21,0.0,-0.99818,1e-05,0.08844]
[1777956894481,46.61,80908.64,0.0,-0.99822,1e-05,0.08679]
[1777956895488,46.61,80901.86,0.0,-0.99827,1e-05,0.08439]
[1777956897092,46.61,80901.86,0.0,-0.99827,1e-05,0.08439]
[1777956897222,46.61,80901.86,0.0,-0.99827,1e-05,0.08439]
[1777956897333,46.61,80901.86,0.0,-0.99827,1e-05,0.08439]
[1777956897323,46.61,80900.85,0.0,-0.99828,1e-05,0.08404]
[1777956897502,46.61,80903.53,0.0,-0.99826,1e-05,0.08497]
[1777956899515,46.61,80902.29,0.0,-0.99827,1e-05,0.08454]
[1777956900523,46.61,80903.13,0.0,-0.99826,1e-05,0.08483]
[1777956903544,46.61,80904.27,0.0,-0.99825,1e-05,0.08524]
[1777956906010,46.61,80904.53,0.0,-0.99825,1e-05,0.08533]
[1777956906077,46.61,80904.53,0.0,-0.99825,1e-05,0.08533]
[1777956906133,46.61,80904.53,0.0,-0.99825,1e-05,0.08533]
[1777956906330,46.61,80904.53,0.0,-0.99825,1e-05,0.08533]
[1777956906368,46.61,80907.15,0.0,-0.99823,1e-05,0.08626]
[1777956906566,46.61,80908.17,0.0,-0.99822,1e-05,0.08662]
[1777956908580,46.61,80909.85,0.0,-0.99821,1e-05,0.08722]
[1777956914469,46.61,80909.99,0.0,-0.9982,1e-05,0.08727]
[1777956914579,46.61,80909.99,0.0,-0.9982,1e-05,0.08727]
[1777956916636,46.61,80912.65,0.0,-0.99818,1e-05,0.08824]
[1777956917643,46.61,80914.13,0.0,-0.99817,1e-05,0.08878]
[1777956918650,46.61,80912.96,0.0,-0.99818,1e-05,0.08835]
[1777956920655,46.61,80913.02,0.0,-0.99818,1e-05,0.08837]
[1777956920803,46.61,80913.02,0.0,-0.99818,1e-05,0.08837]
[1777956920826,46.61,80913.02,0.0,-0.99818,1e-05,0.08837]
[1777956920895,46.61,80909.17,0.0,-0.99821,1e-05,0.08698]
[1777956921670,46.61,80907.35,0.0,-0.99823,1e-05,0.08633]
[1777956926706,46.61,80907.19,0.0,-0.99823,1e-05,0.08627]
[1777956929242,46.61,80907.25,0.0,-0.99823,1e-05,0.08629]
[1777956929325,46.61,80907.25,0.0,-0.99823,1e-05,0.08629]
[1777956929415,46.61,80907.25,0.0,-0.99823,1e-05,0.08629]
[1777956929580,46.61,80907.78,0.0,-0.99822,1e-05,0.08648]
[1777956929727,46.61,80908.2,0.0,-0.99822,1e-05,0.08663]
[1777956931740,46.61,80906.31,0.0,-0.99828,1e-05,0.08376]
[1777956935427,46.61,80906.24,0.0,-0.99828,1e-05,0.08374]
[1777956935581,46.61,80906.24,0.0,-0.99828,1e-05,0.08374]
[1777956938790,46.61,80902.5,0.0,-0.99831,1e-05,0.08244]
[1777956942558,46.61,80902.24,0.0,-0.99831,1e-05,0.08235]
[1777956942576,46.61,80902.24,0.0,-0.99831,1e-05,0.08235]
[1777956942808,46.61,80902.24,0.0,-0.99831,1e-05,0.08235]
[1777956942833,46.61,80902.24,0.0,-0.99831,1e-05,0.08235]
[1777956942910,46.61,80898.08,0.0,-0.99834,1e-05,0.08094]
[1777956943824,46.61,80896.84,0.0,-0.99835,1e-05,0.08052]
[1777956947285,46.61,80896.68,0.0,-0.99835,1e-05,0.08046]
[1777956947325,46.61,80896.68,0.0,-0.99835,1e-05,0.08046]
[1777956947359,46.61,80890.23,0.0,-0.9984,1e-05,0.07832]
[1777956948859,46.61,80893.06,0.0,-0.99838,1e-05,0.07926]
[1777956953894,46.61,80892.98,0.0,-0.99838,1e-05,0.07923]
[1777956957679,46.61,80892.67,0.0,-0.99838,1e-05,0.07913]
[1777956957829,46.61,80892.67,0.0,-0.99838,1e-05,0.07913]
[1777956958424,46.61,80892.67,0.0,-0.99838,1e-05,0.07913]
[1777956957923,46.61,80891.73,0.0,-0.99839,1e-05,0.07882]
[1777956958576,46.61,80891.73,0.0,-0.99839,1e-05,0.07882]
[1777956958930,46.61,80891.52,0.0,-0.99839,1e-05,0.07875]
[1777956959937,46.61,80890.81,0.0,-0.9984,1e-05,0.07851]
[1777956964972,46.61,80890.45,0.0,-0.9984,1e-05,0.07839]
[1777956966986,46.61,80889.18,0.0,-0.99841,1e-05,0.07798]
[1777956967827,46.61,80889.18,0.0,-0.99841,1e-05,0.07798]
[1777956973031,46.61,80889.57,0.0,-0.99841,1e-05,0.07811]
[1777956974956,46.61,80890.24,0.0,-0.9984,1e-05,0.07833]
[1777956975083,46.61,80890.24,0.0,-0.9984,1e-05,0.07833]
[1777956975165,46.61,80891.19,0.0,-0.99839,1e-05,0.07864]
[1777956975485,46.61,80891.19,0.0,-0.99839,1e-05,0.07864]
[1777956975576,46.61,80891.19,0.0,-0.99839,1e-05,0.07864]
[1777956977060,46.61,80892.56,0.0,-0.99838,1e-05,0.07909]
[1777956978067,46.61,80894.55,0.0,-0.99837,1e-05,0.07975]
[1777956979074,46.61,80896.05,0.0,-0.99836,1e-05,0.08025]
[1777956979804,46.61,80896.05,0.0,-0.99836,1e-05,0.08025]
[1777956979825,46.61,80896.05,0.0,-0.99836,1e-05,0.08025]
[1777956980081,46.61,80897.47,0.0,-0.99835,1e-05,0.08073]
[1777956981341,46.61,80897.47,0.0,-0.99835,1e-05,0.08073]
[1777956981414,46.61,80897.12,0.0,-0.99835,1e-05,0.08061]
[1777956981579,46.61,80897.12,0.0,-0.99835,1e-05,0.08061]
[1777956982097,46.61,80895.91,0.0,-0.99836,1e-05,0.08021]
[1777956983104,46.61,80897.53,0.0,-0.99835,1e-05,0.08075]
[1777956988346,46.61,80898.08,0.0,-0.99834,1e-05,0.08094]
[1777956988576,46.61,80898.12,0.0,-0.99834,1e-05,0.08095]
[1777956991160,46.61,80897.99,0.0,-0.99838,1e-05,0.0788]
[1777956996195,46.61,80897.75,0.0,-0.99839,1e-05,0.07872]
[1777957002687,46.61,80897.74,0.0,-0.99839,1e-05,0.07872]
[1777957003244,46.61,80896.04,0.0,-0.9984,1e-05,0.07816]
[1777957003732,46.61,80896.04,0.0,-0.9984,1e-05,0.07816]
[1777957003835,46.61,80896.04,0.0,-0.9984,1e-05,0.07816]
[1777957004251,46.61,80893.68,0.0,-0.99842,1e-05,0.07739]
[1777957010295,46.61,80893.38,0.0,-0.99842,1e-05,0.07729]
[1777957013911,46.61,80893.6,0.0,-0.99842,1e-05,0.07736]
[1777957014076,46.61,80893.6,0.0,-0.99842,1e-05,0.07736]
[1777957014322,46.61,80894.95,0.0,-0.99841,1e-05,0.0778]
[1777957016337,46.61,80897.29,0.0,-0.99839,1e-05,0.07857]
[1777957017344,46.61,80896.62,0.0,-0.99839,1e-05,0.07835]
[1777957018350,46.61,80898.6,0.0,-0.99838,1e-05,0.079]
[1777957021372,46.61,80897.91,0.0,-0.99839,1e-05,0.07877]
[1777957022500,46.61,80897.91,0.0,-0.99839,1e-05,0.07877]
[1777957022579,46.61,80897.63,0.0,-0.99839,1e-05,0.07868]
[1777957026479,46.61,80896.75,0.0,-0.99839,1e-05,0.07839]
[1777957026407,46.61,80895.98,0.0,-0.9984,1e-05,0.07814]
[1777957026574,46.61,80895.98,0.0,-0.9984,1e-05,0.07814]
[1777957027414,46.61,80894.78,0.0,-0.99841,1e-05,0.07775]
[1777957028420,46.61,80896.06,0.0,-0.9984,1e-05,0.07816]
[1777957029427,46.61,80897.27,0.0,-0.99839,1e-05,0.07856]
[1777957033456,46.61,80898.01,0.0,-0.99838,1e-05,0.07881]
[1777957038409,46.61,80897.8,0.0,-0.99839,1e-05,0.07874]
[1777957039497,46.61,80897.04,0.0,-0.99839,1e-05,0.07849]
[1777957044533,46.61,80896.88,0.0,-0.99839,1e-05,0.07843]
[1777957049568,46.61,80896.99,0.0,-0.99839,1e-05,0.07847]
[1777957051582,46.61,80897.4,0.0,-0.99843,1e-05,0.07654]
[1777957056617,46.61,80897.92,0.0,-0.99843,1e-05,0.07671]
[1777957063666,46.61,80898.15,0.0,-0.99843,1e-05,0.07678]
[1777957064673,46.61,80897.18,0.0,-0.99843,1e-05,0.07647]
[1777957071722,46.61,80897.45,0.0,-0.99843,1e-05,0.07656]
[1777957076757,46.61,80896.08,0.0,-0.99844,1e-05,0.07611]
[1777957079777,46.61,80897.11,0.0,-0.99843,1e-05,0.07645]
[1777957084813,46.61,80896.9,0.0,-0.99843,1e-05,0.07638]
[1777957085820,46.61,80895.35,0.0,-0.99845,1e-05,0.07588]
[1777957086827,46.61,80894.21,0.0,-0.99845,1e-05,0.07551]
[1777957087833,46.61,80890.21,0.0,-0.99848,1e-05,0.07425]
[1777957089284,46.61,80890.21,0.0,-0.99848,1e-05,0.07425]
[1777957089327,46.61,80890.21,0.0,-0.99848,1e-05,0.07425]
[1777957089376,46.61,80889.36,0.0,-0.99849,1e-05,0.07398]
[1777957089848,46.61,80883.52,0.0,-0.99853,1e-05,0.07217]
[1777957090854,46.61,80884.23,0.0,-0.99852,1e-05,0.07239]
[1777957091862,46.61,80882.89,0.0,-0.99853,1e-05,0.07198]
[1777957094883,46.61,80881.89,0.0,-0.99854,1e-05,0.07167]
[1777957102939,46.61,80882.34,0.0,-0.99854,1e-05,0.07181]
[1777957103830,46.61,80882.34,0.0,-0.99854,1e-05,0.07181]
[1777957108980,46.61,80882.69,0.0,-0.99853,1e-05,0.07191]
[1777957109988,46.61,80883.93,0.0,-0.99853,1e-05,0.07229]
[1777957110807,46.61,80883.93,0.0,-0.99853,1e-05,0.07229]
[1777957110995,46.61,80890.2,0.0,-0.99848,1e-05,0.07424]
[1777957112003,46.61,80896.76,0.0,-0.99848,1e-05,0.0743]
[1777957113009,46.61,80897.47,0.0,-0.99847,1e-05,0.07453]
[1777957115023,46.61,80896.73,0.0,-0.99848,1e-05,0.07429]
[1777957118044,46.61,80894.67,0.0,-0.99849,1e-05,0.07365]
[1777957119050,46.61,80895.69,0.0,-0.99848,1e-05,0.07397]
[1777957121065,46.61,80896.47,0.0,-0.99848,1e-05,0.07421]
[1777957122593,46.61,80895.15,0.0,-0.99849,1e-05,0.0738]
[1777957123078,46.61,80895.79,0.0,-0.99848,1e-05,0.074]
[1777957125097,46.61,80894.99,0.0,-0.99849,1e-05,0.07375]
[1777957126104,46.61,80895.63,0.0,-0.99848,1e-05,0.07395]
[1777957131142,46.61,80895.01,0.0,-0.99849,1e-05,0.07375]
[1777957132149,46.61,80895.65,0.0,-0.99848,1e-05,0.07395]
[1777957134163,46.61,80894.92,0.0,-0.99849,1e-05,0.07372]
[1777957135170,46.61,80895.63,0.0,-0.99848,1e-05,0.07395]
[1777957136177,46.61,80894.87,0.0,-0.99849,1e-05,0.07371]
[1777957138191,46.61,80895.7,0.0,-0.99848,1e-05,0.07397]
[1777957144233,46.61,80895.77,0.0,-0.99848,1e-05,0.07399]
[1777957146247,46.61,80895.05,0.0,-0.99849,1e-05,0.07377]
[1777957148262,46.61,80895.8,0.0,-0.99848,1e-05,0.074]
[1777957151283,46.61,80895.12,0.0,-0.99849,1e-05,0.07379]
[1777957153297,46.61,80896.35,0.0,-0.99848,1e-05,0.07417]
[1777957158332,46.61,80896.46,0.0,-0.99848,1e-05,0.07421]
[1777957160345,46.61,80895.64,0.0,-0.99848,1e-05,0.07395]
[1777957162360,46.61,80896.38,0.0,-0.99848,1e-05,0.07418]
[1777957167394,46.61,80896.16,0.0,-0.99848,1e-05,0.07411]
[1777957170413,46.61,80896.28,0.0,-0.99848,1e-05,0.07415]
[1777957171423,46.61,80899.16,0.0,-0.9985,1e-05,0.07305]
[1777957171827,46.61,80899.16,0.0,-0.9985,1e-05,0.07305]
[1777957172430,46.61,80900.03,0.0,-0.99849,1e-05,0.07332]
[1777957177465,46.61,80899.01,0.0,-0.9985,1e-05,0.07301]
[1777957178004,46.61,80899.01,0.0,-0.9985,1e-05,0.07301]
[1777957178076,46.61,80899.01,0.0,-0.9985,1e-05,0.07301]
[1777957178472,46.61,80897.66,0.0,-0.99851,1e-05,0.07259]
[1777957179478,46.61,80896.57,0.0,-0.99852,1e-05,0.07225]
[1777957184600,46.61,80896.58,0.0,-0.99852,1e-05,0.07225]
[1777957184679,46.61,80895.3,0.0,-0.99853,1e-05,0.07186]
[1777957184831,46.61,80895.3,0.0,-0.99853,1e-05,0.07186]
[1777957185521,46.61,80893.89,0.0,-0.99854,1e-05,0.07143]
[1777957186528,46.61,80894.67,0.0,-0.99853,1e-05,0.07166]
[1777957190556,46.61,80893.71,0.0,-0.99854,1e-05,0.07137]
[1777957195067,46.61,80893.72,0.0,-0.99854,1e-05,0.07137]
[1777957195076,46.61,80893.72,0.0,-0.99854,1e-05,0.07137]
[1777957200626,46.61,80891.91,0.0,-0.99855,1e-05,0.07082]
[1777957201633,46.61,80882.77,0.0,-0.99861,1e-05,0.0681]
[1777957202041,46.61,80882.77,0.0,-0.99861,1e-05,0.0681]
[1777957202077,46.61,80882.77,0.0,-0.99861,1e-05,0.0681]
[1777957202640,46.61,80879.7,0.0,-0.99863,1e-05,0.06721]
[1777957205661,46.61,80877.92,0.0,-0.99864,1e-05,0.06669]
[1777957205828,46.61,80877.92,0.0,-0.99864,1e-05,0.06669]
[1777957206668,46.61,80879.08,0.0,-0.99863,1e-05,0.06703]
[1777957207675,46.61,80878.12,0.0,-0.99864,1e-05,0.06675]
[1777957208682,46.61,80877.38,0.0,-0.99865,1e-05,0.06654]
[1777957210696,46.61,80878.07,0.0,-0.99864,1e-05,0.06674]
[1777957213717,46.61,80879.95,0.0,-0.99863,1e-05,0.06728]
[1777957213964,46.61,80879.95,0.0,-0.99863,1e-05,0.06728]
[1777957214076,46.61,80879.95,0.0,-0.99863,1e-05,0.06728]
[1777957221773,46.61,80879.62,0.0,-0.99863,1e-05,0.06718]
[1777957226575,46.61,80879.17,0.0,-0.99863,1e-05,0.06705]
[1777957226827,46.61,80878.71,0.0,-0.99864,1e-05,0.06692]
[1777957227815,46.61,80867.14,0.0,-0.99871,1e-05,0.06366]
[1777957228823,46.61,80862.98,0.0,-0.99873,1e-05,0.06252]
[1777957232110,46.61,80862.7,0.0,-0.99874,1e-05,0.06244]
[1777957232327,46.61,80862.7,0.0,-0.99874,1e-05,0.06244]
[1777957232851,46.61,80857.37,0.0,-0.9988,1e-05,0.0593]
[1777957234865,46.61,80856.72,0.0,-0.99881,1e-05,0.05913]
[1777957237886,46.61,80857.34,0.0,-0.9988,1e-05,0.05929]
[1777957242921,46.61,80857.15,0.0,-0.9988,1e-05,0.05924]
[1777957243928,46.61,80859.01,0.0,-0.99879,1e-05,0.05973]
[1777957245942,46.61,80857.83,0.0,-0.9988,1e-05,0.05942]
[1777957247050,46.61,80857.83,0.0,-0.9988,1e-05,0.05942]
[1777957247509,46.61,80856.42,0.0,-0.99881,1e-05,0.05906]
[1777957248328,46.61,80855.15,0.0,-0.99881,1e-05,0.05873]
[1777957249833,46.61,80854.64,0.0,-0.99882,1e-05,0.0586]
[1777957249971,46.61,80848.66,0.0,-0.99885,1e-05,0.05708]
[1777957250978,46.61,80844.1,0.0,-0.99888,1e-05,0.05595]
[1777957253999,46.61,80838.3,0.0,-0.99891,1e-05,0.05455]
[1777957255007,46.61,80836.57,0.0,-0.99891,1e-05,0.05413]
[1777957256014,46.62,80832.99,0.0,-0.99893,1e-05,0.0533]
[1777957257021,46.62,80830.07,0.0,-0.99895,1e-05,0.05263]
[1777957257819,46.62,80830.07,0.0,-0.99895,1e-05,0.05263]
[1777957257829,46.62,80830.07,0.0,-0.99895,1e-05,0.05263]
[1777957259659,46.62,80830.8,0.0,-0.99894,1e-05,0.0528]
[1777957259745,46.62,80829.22,0.0,-0.99895,1e-05,0.05244]
[1777957259836,46.62,80829.22,0.0,-0.99895,1e-05,0.05244]
[1777957261049,46.62,80834.05,0.0,-0.99893,1e-05,0.05359]
[1777957262555,46.62,80834.05,0.0,-0.99893,1e-05,0.05359]
[1777957262578,46.62,80834.05,0.0,-0.99893,1e-05,0.05359]
[1777957262650,46.62,80835.82,0.0,-0.99892,1e-05,0.05404]
[1777957264070,46.62,80837.25,0.0,-0.99891,1e-05,0.0544]
[1777957267100,46.62,80837.86,0.0,-0.99891,1e-05,0.05456]
[1777957267332,46.62,80837.86,0.0,-0.99891,1e-05,0.05456]
[1777957267550,46.62,80839.47,0.0,-0.9989,1e-05,0.05495]
[1777957268098,46.62,80844.36,0.0,-0.99887,1e-05,0.05615]
[1777957268951,46.62,80844.36,0.0,-0.99887,1e-05,0.05615]
[1777957269077,46.62,80844.36,0.0,-0.99887,1e-05,0.05615]
[1777957269105,46.62,80848.87,0.0,-0.99885,1e-05,0.05727]
[1777957270112,46.62,80850.25,0.0,-0.99884,1e-05,0.05762]
[1777957272126,46.62,80852.16,0.0,-0.99883,1e-05,0.0581]
[1777957273710,46.62,80852.16,0.0,-0.99883,1e-05,0.0581]
[1777957273828,46.62,80852.07,0.0,-0.99883,1e-05,0.05808]
[1777957274140,46.62,80852.7,0.0,-0.99883,1e-05,0.05824]
[1777957279174,46.63,80852.56,0.0,-0.99883,1e-05,0.05822]
[1777957280943,46.63,80852.27,0.0,-0.99883,1e-05,0.05815]
[1777957281077,46.63,80852.27,0.0,-0.99883,1e-05,0.05815]
[1777957282196,46.63,80850.2,0.0,-0.99884,1e-05,0.05763]
[1777957283203,46.63,80852.21,0.0,-0.99883,1e-05,0.05815]
[1777957287231,46.63,80853.47,0.0,-0.99882,1e-05,0.05849]
[1777957288688,46.63,80853.47,0.0,-0.99882,1e-05,0.05849]
[1777957288724,46.63,80854.89,0.0,-0.99881,1e-05,0.05886]
[1777957288828,46.63,80854.89,0.0,-0.99881,1e-05,0.05886]
[1777957289245,46.63,80856.88,0.0,-0.9988,1e-05,0.05937]
[1777957290827,46.63,80856.39,0.0,-0.9988,1e-05,0.05925]
[1777957291079,46.63,80856.39,0.0,-0.9988,1e-05,0.05925]
[1777957291259,46.63,80856.33,0.0,-0.99884,1e-05,0.05755]
[1777957293634,46.63,80856.61,0.0,-0.99884,1e-05,0.05762]
[1777957293772,46.63,80860.9,0.0,-0.99881,1e-05,0.05873]
[1777957293826,46.63,80860.9,0.0,-0.99881,1e-05,0.05873]
[1777957296304,46.63,80863.4,0.0,-0.9988,1e-05,0.05937]
[1777957297311,46.63,80867.78,0.0,-0.99877,1e-05,0.06052]
[1777957298674,46.63,80867.78,0.0,-0.99877,1e-05,0.06052]
[1777957298776,46.63,80868.78,0.0,-0.99877,1e-05,0.06079]
[1777957299325,46.63,80875.82,0.0,-0.99872,1e-05,0.06269]
[1777957300332,46.63,80878.88,0.0,-0.9987,1e-05,0.06353]
[1777957301338,46.63,80879.98,0.0,-0.9987,1e-05,0.06383]
[1777957302181,46.63,80879.98,0.0,-0.9987,1e-05,0.06383]
[1777957302327,46.63,80879.98,0.0,-0.9987,1e-05,0.06383]
[1777957302574,46.63,80879.98,0.0,-0.9987,1e-05,0.06383]
[1777957302669,46.63,80880.48,0.0,-0.99869,1e-05,0.06397]
[1777957308388,46.63,80880.01,0.0,-0.9987,1e-05,0.06384]
[1777957309827,46.63,80880.01,0.0,-0.9987,1e-05,0.06384]
[1777957309806,46.63,80880.96,0.0,-0.99869,1e-05,0.06411]
[1777957310401,46.63,80885.1,0.0,-0.99867,1e-05,0.06527]
[1777957312417,46.63,80886.33,0.0,-0.99866,1e-05,0.06562]
[1777957313424,46.63,80887.41,0.0,-0.99865,1e-05,0.06593]
[1777957314333,46.63,80887.41,0.0,-0.99865,1e-05,0.06593]
[1777957314579,46.63,80887.41,0.0,-0.99865,1e-05,0.06593]
[1777957314656,46.63,80887.5,0.0,-0.99865,1e-05,0.06595]
[1777957316101,46.63,80887.82,0.0,-0.99865,1e-05,0.06604]
[1777957316329,46.63,80887.82,0.0,-0.99865,1e-05,0.06604]
[1777957316446,46.63,80889.68,0.0,-0.99864,1e-05,0.06658]
[1777957320474,46.63,80890.8,0.0,-0.99863,1e-05,0.0669]
[1777957320897,46.63,80890.8,0.0,-0.99863,1e-05,0.0669]
[1777957320911,46.63,80890.8,0.0,-0.99863,1e-05,0.0669]
[1777957321481,46.63,80895.14,0.0,-0.9986,1e-05,0.06817]
[1777957322488,46.63,80898.0,0.0,-0.99858,1e-05,0.06902]
[1777957323606,46.63,80898.0,0.0,-0.99858,1e-05,0.06902]
[1777957323640,46.63,80897.63,0.0,-0.99858,1e-05,0.06891]
[1777957323969,46.63,80897.63,0.0,-0.99858,1e-05,0.06891]
[1777957324502,46.63,80898.87,0.0,-0.99858,1e-05,0.06927]
[1777957325509,46.63,80900.58,0.0,-0.99856,1e-05,0.06979]
[1777957326001,46.63,80900.58,0.0,-0.99856,1e-05,0.06979]
[1777957326080,46.63,80900.58,0.0,-0.99856,1e-05,0.06979]
[1777957327523,46.63,80901.69,0.0,-0.99856,1e-05,0.07012]
[1777957328530,46.63,80891.27,0.0,-0.99863,1e-05,0.06704]
[1777957329555,46.63,80891.27,0.0,-0.99863,1e-05,0.06704]
[1777957329577,46.63,80891.27,0.0,-0.99863,1e-05,0.06704]
[1777957329601,46.63,80889.02,0.0,-0.99864,1e-05,0.06639]
[1777957330672,46.63,80889.02,0.0,-0.99864,1e-05,0.06639]
[1777957330830,46.63,80889.02,0.0,-0.99864,1e-05,0.06639]
[1777957334426,46.63,80888.15,0.0,-0.99865,1e-05,0.06614]
[1777957334579,46.63,80888.15,0.0,-0.99865,1e-05,0.06614]
[1777957335297,46.63,80888.27,0.0,-0.99865,1e-05,0.06617]
[1777957335333,46.63,80888.27,0.0,-0.99865,1e-05,0.06617]
[1777957335579,46.63,80890.31,0.0,-0.99863,1e-05,0.06676]
[1777957338349,46.63,80889.68,0.0,-0.99864,1e-05,0.06658]
[1777957338578,46.63,80889.68,0.0,-0.99864,1e-05,0.06658]
[1777957338600,46.63,80887.09,0.0,-0.99865,1e-05,0.06584]
[1777957339607,46.63,80888.67,0.0,-0.99864,1e-05,0.06629]
[1777957341621,46.63,80887.11,0.0,-0.99865,1e-05,0.06584]
[1777957344168,46.63,80887.07,0.0,-0.99865,1e-05,0.06583]
[1777957344326,46.63,80887.07,0.0,-0.99865,1e-05,0.06583]
[1777957344642,46.63,80883.83,0.0,-0.99867,1e-05,0.06491]
[1777957345649,46.63,80876.83,0.0,-0.99872,1e-05,0.06296]
[1777957346973,46.63,80876.19,0.0,-0.99872,1e-05,0.06279]
[1777957347084,46.63,80876.19,0.0,-0.99872,1e-05,0.06279]
[1777957347663,46.63,80876.12,0.0,-0.99872,1e-05,0.06277]
[1777957349178,46.63,80875.56,0.0,-0.99872,1e-05,0.06262]
[1777957349331,46.63,80875.56,0.0,-0.99872,1e-05,0.06262]
[1777957349677,46.63,80870.62,0.0,-0.99875,1e-05,0.06128]
[1777957350684,46.63,80864.49,0.0,-0.99879,1e-05,0.05966]
[1777957351691,46.63,80864.48,0.0,-0.99882,1e-05,0.05796]
[1777957352459,46.63,80864.48,0.0,-0.99882,1e-05,0.05796]
[1777957352585,46.63,80864.48,0.0,-0.99882,1e-05,0.05796]
[1777957352697,46.63,80864.93,0.0,-0.99882,1e-05,0.05807]
[1777957357734,46.63,80865.47,0.0,-0.99882,1e-05,0.05821]
[1777957359826,46.63,80866.13,0.0,-0.99881,1e-05,0.05838]
[1777957362768,46.63,80871.56,0.0,-0.99878,1e-05,0.05979]
[1777957363511,46.63,80871.56,0.0,-0.99878,1e-05,0.05979]
[1777957363576,46.63,80871.56,0.0,-0.99878,1e-05,0.05979]
[1777957363775,46.63,80875.55,0.0,-0.99876,1e-05,0.06085]
[1777957364782,46.63,80883.45,0.0,-0.99871,1e-05,0.06299]
[1777957365789,46.63,80886.91,0.0,-0.99869,1e-05,0.06395]
[1777957366035,46.63,80886.91,0.0,-0.99869,1e-05,0.06395]
[1777957366076,46.63,80886.91,0.0,-0.99869,1e-05,0.06395]
[1777957366784,46.63,80886.91,0.0,-0.99869,1e-05,0.06395]
[1777957366827,46.63,80886.91,0.0,-0.99869,1e-05,0.06395]
[1777957366886,46.63,80890.45,0.0,-0.99867,1e-05,0.06494]
[1777957372838,46.63,80889.77,0.0,-0.99867,1e-05,0.06475]
[1777957373064,46.63,80889.77,0.0,-0.99867,1e-05,0.06475]
[1777957373076,46.63,80889.77,0.0,-0.99867,1e-05,0.06475]
[1777957378631,46.63,80889.92,0.0,-0.99867,1e-05,0.06479]
[1777957378828,46.63,80889.92,0.0,-0.99867,1e-05,0.06479]
[1777957379685,46.63,80889.33,0.0,-0.99868,1e-05,0.06463]
[1777957379831,46.63,80889.33,0.0,-0.99868,1e-05,0.06463]
[1777957379888,46.63,80889.43,0.0,-0.99868,1e-05,0.06465]
[1777957383774,46.63,80889.43,0.0,-0.99868,1e-05,0.06465]
[1777957383826,46.63,80889.43,0.0,-0.99868,1e-05,0.06465]
[1777957383916,46.63,80887.29,0.0,-0.99869,1e-05,0.06405]
[1777957384923,46.63,80888.35,0.0,-0.99868,1e-05,0.06435]
[1777957386937,46.63,80887.38,0.0,-0.99869,1e-05,0.06408]
[1777957388507,46.63,80887.38,0.0,-0.99869,1e-05,0.06408]
[1777957388579,46.63,80887.38,0.0,-0.99869,1e-05,0.06408]
[1777957388673,46.63,80887.38,0.0,-0.99869,1e-05,0.06408]
[1777957389958,46.63,80888.44,0.0,-0.99868,1e-05,0.06438]
[1777957394334,46.63,80887.94,0.0,-0.99868,1e-05,0.06424]
[1777957394579,46.63,80887.94,0.0,-0.99868,1e-05,0.06424]
[1777957394993,46.63,80883.51,0.0,-0.99871,1e-05,0.06301]
[1777957399939,46.63,80883.73,0.0,-0.99871,1e-05,0.06307]
[1777957400075,46.63,80883.73,0.0,-0.99871,1e-05,0.06307]
[1777957401785,46.63,80883.45,0.0,-0.99871,1e-05,0.06299]
[1777957401836,46.63,80883.45,0.0,-0.99871,1e-05,0.06299]
[1777957401832,46.63,80883.71,0.0,-0.99871,1e-05,0.06306]
[1777957405331,46.63,80883.97,0.0,-0.99871,1e-05,0.06313]
[1777957405576,46.63,80883.97,0.0,-0.99871,1e-05,0.06313]
[1777957405605,46.63,80880.56,0.0,-0.99873,1e-05,0.0622]
[1777957406070,46.63,80872.31,0.0,-0.99878,1e-05,0.05999]
[1777957407077,46.63,80868.79,0.0,-0.9988,1e-05,0.05907]
[1777957410098,46.63,80861.58,0.0,-0.99884,1e-05,0.05722]
[1777957411105,46.63,80855.96,0.0,-0.9989,1e-05,0.0542]
[1777957412606,46.63,80855.96,0.0,-0.9989,1e-05,0.0542]
[1777957412828,46.63,80855.96,0.0,-0.9989,1e-05,0.0542]
[1777957412928,46.63,80855.44,0.0,-0.99891,1e-05,0.05409]
[1777957418154,46.64,80854.9,0.0,-0.99891,1e-05,0.05401]
[1777957419831,46.64,80854.9,0.0,-0.99891,1e-05,0.05401]
[1777957421295,46.64,80854.22,0.0,-0.99891,1e-05,0.05387]
[1777957421327,46.64,80854.22,0.0,-0.99891,1e-05,0.05387]
[1777957421428,46.64,80852.8,0.0,-0.99892,1e-05,0.05354]
[1777957426210,46.64,80849.43,0.0,-0.99893,1e-05,0.05279]
[1777957427678,46.64,80849.43,0.0,-0.99893,1e-05,0.05279]
[1777957427827,46.64,80849.43,0.0,-0.99893,1e-05,0.05279]
[1777957427838,46.65,80847.74,0.0,-0.99894,1e-05,0.05242]
[1777957433261,46.65,80848.2,0.0,-0.99894,1e-05,0.05259]
[1777957434287,46.65,80848.2,0.0,-0.99894,1e-05,0.05259]
[1777957434328,46.65,80848.2,0.0,-0.99894,1e-05,0.05259]
[1777957434564,46.65,80848.2,0.0,-0.99894,1e-05,0.05259]
[1777957434579,46.65,80848.2,0.0,-0.99894,1e-05,0.05259]
[1777957434679,46.65,80848.39,0.0,-0.99894,1e-05,0.05263]
[1777957436283,46.65,80846.73,0.0,-0.99895,1e-05,0.05224]
[1777957437290,46.65,80845.8,0.0,-0.99895,1e-05,0.05203]
[1777957440311,46.65,80840.78,0.0,-0.99898,0.0,0.05087]
[1777957441301,46.65,80840.78,0.0,-0.99898,0.0,0.05087]
[1777957441329,46.65,80840.78,0.0,-0.99898,0.0,0.05087]
[1777957441398,46.65,80835.64,0.0,-0.999,0.0,0.04971]
[1777957442807,46.65,80835.64,0.0,-0.999,0.0,0.04971]
[1777957442835,46.65,80835.64,0.0,-0.999,0.0,0.04971]
[1777957442909,46.65,80834.82,0.0,-0.99901,0.0,0.04953]
[1777957448367,46.65,80836.44,0.0,-0.999,0.0,0.04989]
[1777957449374,46.65,80837.45,0.0,-0.99899,0.0,0.05012]
[1777957450005,46.65,80837.45,0.0,-0.99899,0.0,0.05012]
[1777957450078,46.65,80837.45,0.0,-0.99899,0.0,0.05012]
[1777957451388,46.65,80843.17,0.0,-0.99896,1e-05,0.05142]
[1777957452623,46.65,80843.17,0.0,-0.99896,1e-05,0.05142]
[1777957452830,46.65,80843.17,0.0,-0.99896,1e-05,0.05142]
[1777957452927,46.65,80844.53,0.0,-0.99896,1e-05,0.05173]
[1777957453437,46.65,80844.53,0.0,-0.99896,1e-05,0.05173]
[1777957453579,46.65,80844.53,0.0,-0.99896,1e-05,0.05173]
[1777957453682,46.65,80846.15,0.0,-0.99895,1e-05,0.05211]
[1777957454409,46.65,80849.07,0.0,-0.99893,1e-05,0.05279]
[1777957455415,46.65,80851.91,0.0,-0.99892,1e-05,0.05347]
[1777957456553,46.65,80851.91,0.0,-0.99892,1e-05,0.05347]
[1777957456577,46.65,80851.91,0.0,-0.99892,1e-05,0.05347]
[1777957456641,46.65,80851.71,0.0,-0.99892,1e-05,0.05342]
[1777957459444,46.65,80853.02,0.0,-0.99891,1e-05,0.05373]
[1777957460126,46.65,80853.02,0.0,-0.99891,1e-05,0.05373]
[1777957460329,46.65,80853.02,0.0,-0.99891,1e-05,0.05373]
[1777957460451,46.65,80850.57,0.0,-0.99893,1e-05,0.05315]
[1777957463472,46.65,80848.72,0.0,-0.99894,1e-05,0.05271]
[1777957464413,46.65,80848.72,0.0,-0.99894,1e-05,0.05271]
[1777957464582,46.65,80848.72,0.0,-0.99894,1e-05,0.05271]
[1777957464638,46.65,80848.21,0.0,-0.99894,1e-05,0.05259]
[1777957467468,46.65,80847.59,0.0,-0.99894,1e-05,0.05245]
[1777957467575,46.65,80847.59,0.0,-0.99894,1e-05,0.05245]
[1777957467677,46.65,80846.36,0.0,-0.99895,1e-05,0.05216]
[1777957468507,46.65,80844.91,0.0,-0.99896,1e-05,0.05182]
[1777957469721,46.65,80844.91,0.0,-0.99896,1e-05,0.05182]
[1777957469826,46.65,80844.91,0.0,-0.99896,1e-05,0.05182]
[1777957469849,46.65,80837.5,0.0,-0.99899,0.0,0.05013]
[1777957471530,46.65,80835.91,0.0,-0.99903,0.0,0.04829]
[1777957474927,46.65,80835.69,0.0,-0.99903,0.0,0.04824]
[1777957474549,46.65,80836.88,0.0,-0.99903,0.0,0.0485]
[1777957475075,46.65,80836.88,0.0,-0.99903,0.0,0.0485]
[1777957475556,46.65,80838.22,0.0,-0.99902,0.0,0.0488]
[1777957477981,46.65,80838.23,0.0,-0.99902,0.0,0.0488]
[1777957478577,46.65,80870.78,0.0,-0.99885,1e-05,0.05645]
[1777957479584,46.65,80873.25,0.0,-0.99884,1e-05,0.05708]
[1777957480591,46.65,80871.17,0.0,-0.99885,1e-05,0.05655]
[1777957481660,46.65,80871.17,0.0,-0.99885,1e-05,0.05655]
[1777957481751,46.65,80868.77,0.0,-0.99886,1e-05,0.05595]
[1777957484966,46.65,80864.22,0.0,-0.99889,1e-05,0.05483]
[1777957485826,46.65,80864.22,0.0,-0.99889,1e-05,0.05483]
[1777957485919,46.65,80862.37,0.0,-0.9989,1e-05,0.05438]
[1777957486633,46.65,80861.33,0.0,-0.9989,1e-05,0.05413]
[1777957488647,46.65,80859.49,0.0,-0.99891,1e-05,0.05369]
[1777957489178,46.65,80859.49,0.0,-0.99891,1e-05,0.05369]
[1777957489333,46.65,80859.49,0.0,-0.99891,1e-05,0.05369]
[1777957490724,46.65,80859.0,0.0,-0.99891,1e-05,0.05357]
[1777957490827,46.65,80859.0,0.0,-0.99891,1e-05,0.05357]
[1777957490928,46.65,80857.97,0.0,-0.99892,1e-05,0.05332]
[1777957496703,46.65,80857.35,0.0,-0.99892,1e-05,0.05319]
[1777957500731,46.66,80850.42,0.0,-0.99896,1e-05,0.0516]
[1777957501738,46.66,80843.8,0.0,-0.99899,0.0,0.0501]
[1777957502949,46.66,80843.8,0.0,-0.99899,0.0,0.0501]
[1777957503075,46.66,80843.55,0.0,-0.99899,0.0,0.05006]
[1777957510801,46.67,80843.94,0.0,-0.99899,0.0,0.05022]
[1777957511808,46.67,80850.0,0.0,-0.99896,1e-05,0.05161]
[1777957512186,46.67,80850.0,0.0,-0.99896,1e-05,0.05161]
[1777957512326,46.67,80850.0,0.0,-0.99896,1e-05,0.05161]
[1777957512815,46.67,80852.55,0.0,-0.99894,1e-05,0.0522]
[1777957514274,46.67,80852.7,0.0,-0.99894,1e-05,0.05224]
[1777957514332,46.67,80852.7,0.0,-0.99894,1e-05,0.05224]
[1777957514829,46.67,80860.41,0.0,-0.9989,1e-05,0.05407]
[1777957515067,46.67,80860.41,0.0,-0.9989,1e-05,0.05407]
[1777957515077,46.67,80860.41,0.0,-0.9989,1e-05,0.05407]
[1777957515835,46.67,80863.48,0.0,-0.99889,1e-05,0.05481]
[1777957516843,46.67,80864.58,0.0,-0.99888,1e-05,0.05508]
[1777957517850,46.67,80865.6,0.0,-0.99888,1e-05,0.05533]
[1777957521878,46.67,80863.45,0.0,-0.99889,1e-05,0.05481]
[1777957522500,46.67,80863.45,0.0,-0.99889,1e-05,0.05481]
[1777957522575,46.67,80863.45,0.0,-0.99889,1e-05,0.05481]
[1777957524019,46.67,80863.48,0.0,-0.99889,1e-05,0.05481]
[1777957524081,46.67,80863.48,0.0,-0.99889,1e-05,0.05481]
[1777957524181,46.67,80863.48,0.0,-0.99889,1e-05,0.05481]
[1777957525905,46.67,80857.34,0.0,-0.99892,1e-05,0.05334]
[1777957526626,46.67,80857.34,0.0,-0.99892,1e-05,0.05334]
[1777957526825,46.67,80857.34,0.0,-0.99892,1e-05,0.05334]
[1777957526913,46.67,80854.09,0.0,-0.99894,1e-05,0.05258]
[1777957531947,46.67,80854.33,0.0,-0.99896,1e-05,0.05114]
[1777957532232,46.67,80854.33,0.0,-0.99896,1e-05,0.05114]
[1777957532330,46.67,80854.33,0.0,-0.99896,1e-05,0.05114]
[1777957534135,46.68,80854.19,0.0,-0.99896,1e-05,0.05113]
[1777957534335,46.68,80854.19,0.0,-0.99896,1e-05,0.05113]
[1777957535975,46.68,80854.44,0.0,-0.99896,1e-05,0.05122]
[1777957538580,46.68,80854.37,0.0,-0.99896,1e-05,0.05123]
[1777957538826,46.68,80854.37,0.0,-0.99896,1e-05,0.05123]
[1777957538997,46.68,80851.85,0.0,-0.99898,1e-05,0.05067]
[1777957540010,46.69,80840.96,0.0,-0.99903,0.0,0.04825]
[1777957540620,46.69,80840.96,0.0,-0.99903,0.0,0.04825]
[1777957541012,46.69,80841.13,0.0,-0.99903,0.0,0.04829]
[1777957541981,46.69,80841.13,0.0,-0.99903,0.0,0.04829]
[1777957542019,46.69,80840.66,0.0,-0.99903,0.0,0.04819]
[1777957542077,46.69,80840.66,0.0,-0.99903,0.0,0.04819]
[1777957548061,46.69,80839.74,0.0,-0.99903,0.0,0.048]
[1777957551082,46.69,80834.5,0.0,-0.99906,0.0,0.04689]
[1777957552090,46.69,80831.52,0.0,-0.99907,0.0,0.04626]
[1777957554108,46.69,80836.95,0.0,-0.99905,0.0,0.04743]
[1777957555111,46.69,80846.54,0.0,-0.999,0.0,0.04954]
[1777957556118,46.69,80849.95,0.0,-0.99898,0.0,0.05031]
[1777957557636,46.69,80851.56,0.0,-0.99897,1e-05,0.05067]
[1777957558131,46.69,80854.96,0.0,-0.99896,1e-05,0.05145]
[1777957563167,46.69,80854.48,0.0,-0.99896,1e-05,0.05134]
[1777957565181,46.69,80850.91,0.0,-0.99898,1e-05,0.05053]
[1777957566188,46.69,80849.73,0.0,-0.99898,0.0,0.05026]
[1777957571225,46.69,80848.77,0.0,-0.99899,0.0,0.05004]
[1777957573239,46.69,80849.93,0.0,-0.99898,0.0,0.0503]
[1777957578274,46.69,80849.37,0.0,-0.99899,0.0,0.05019]
[1777957582302,46.7,80847.26,0.0,-0.99899,0.0,0.04979]
[1777957583309,46.7,80846.3,0.0,-0.999,0.0,0.04959]
[1777957588344,46.71,80846.76,0.0,-0.99899,0.0,0.04978]
[1777957589351,46.71,80842.88,0.0,-0.99901,0.0,0.04892]
[1777957590358,46.71,80841.08,0.0,-0.99902,0.0,0.04852]
[1777957591365,46.71,80841.01,0.0,-0.99905,0.0,0.04706]
[1777957594386,46.72,80839.85,0.0,-0.99905,0.0,0.04688]
[1777957599423,46.73,80840.16,0.0,-0.99905,0.0,0.04707]
[1777957604458,46.74,80840.62,0.0,-0.99905,0.0,0.04725]
[1777957606472,46.74,80839.55,0.0,-0.99905,0.0,0.04703]
[1777957608486,46.74,80837.0,0.0,-0.99906,0.0,0.04649]
[1777957610500,46.74,80834.54,0.0,-0.99907,0.0,0.04599]
[1777957615535,46.74,80833.79,0.0,-0.99908,0.0,0.04584]
[1777957616542,46.74,80837.48,0.0,-0.99906,0.0,0.04661]
[1777957617549,46.74,80840.58,0.0,-0.99905,0.0,0.04727]
[1777957618556,46.74,80842.15,0.0,-0.99904,0.0,0.04761]
[1777957620570,46.74,80846.21,0.0,-0.99902,0.0,0.0485]
[1777957621577,46.74,80847.8,0.0,-0.99901,0.0,0.04885]
[1777957625605,46.74,80849.68,0.0,-0.999,0.0,0.04926]
[1777957626613,46.74,80853.9,0.0,-0.99898,0.0,0.05021]
[1777957627620,46.74,80861.56,0.0,-0.99894,1e-05,0.05197]
[1777957628627,46.74,80863.45,0.0,-0.99893,1e-05,0.05242]
[1777957630643,46.74,80864.55,0.0,-0.99893,1e-05,0.05268]
[1777957631650,46.74,80863.44,0.0,-0.99893,1e-05,0.05242]
[1777957634367,46.74,80863.14,0.0,-0.99893,1e-05,0.05234]
[1777957634577,46.74,80863.14,0.0,-0.99893,1e-05,0.05234]
[1777957635678,46.74,80861.11,0.0,-0.99895,1e-05,0.05187]
[1777957644580,46.74,80860.74,0.0,-0.99895,1e-05,0.05178]
[1777957644825,46.74,80860.74,0.0,-0.99895,1e-05,0.05178]
[1777957645586,46.75,80860.74,0.0,-0.99895,1e-05,0.05186]
[1777957645828,46.75,80860.74,0.0,-0.99895,1e-05,0.05186]
[1777957645912,46.75,80860.74,0.0,-0.99895,1e-05,0.05187]
[1777957653805,46.76,80860.96,0.0,-0.99897,1e-05,0.05046]
[1777957658839,46.77,80861.39,0.0,-0.99897,1e-05,0.05062]
[1777957663875,46.77,80861.37,0.0,-0.99897,1e-05,0.05068]
[1777957667902,46.78,80862.4,0.0,-0.99896,1e-05,0.05097]
[1777957669798,46.78,80861.86,0.0,-0.99896,1e-05,0.05086]
[1777957669937,46.78,80879.8,0.0,-0.99887,1e-05,0.05513]
[1777957670938,46.78,80887.14,0.0,-0.99883,1e-05,0.05698]
[1777957671946,46.78,80890.53,0.0,-0.99881,1e-05,0.05785]
[1777957672953,46.78,80894.34,0.0,-0.99879,1e-05,0.05883]
[1777957673236,46.78,80894.34,0.0,-0.99879,1e-05,0.05883]
[1777957679016,46.78,80894.45,0.0,-0.99879,1e-05,0.05886]
[1777957681030,46.78,80895.63,0.0,-0.99878,1e-05,0.05917]
[1777957682037,46.78,80903.65,0.0,-0.99873,1e-05,0.06131]
[1777957683044,46.78,80904.52,0.0,-0.99873,1e-05,0.06155]
[1777957684026,46.78,80904.52,0.0,-0.99873,1e-05,0.06155]
[1777957684076,46.78,80904.52,0.0,-0.99873,1e-05,0.06155]
[1777957685514,46.78,80904.25,0.0,-0.99873,1e-05,0.06147]
[1777957685578,46.78,80904.25,0.0,-0.99873,1e-05,0.06147]
[1777957687071,46.78,80904.4,0.0,-0.99873,1e-05,0.06152]
[1777957693114,46.78,80903.96,0.0,-0.99873,1e-05,0.0614]
[1777957698096,46.78,80904.06,0.0,-0.99873,1e-05,0.06142]
[1777957698331,46.78,80903.67,0.0,-0.99873,1e-05,0.06132]
[1777957703183,46.78,80902.08,0.0,-0.99874,1e-05,0.06089]
[1777957704191,46.78,80899.7,0.0,-0.99875,1e-05,0.06025]
[1777957706342,46.78,80899.51,0.0,-0.99876,1e-05,0.0602]
[1777957706576,46.78,80899.51,0.0,-0.99876,1e-05,0.0602]
[1777957707212,46.78,80900.67,0.0,-0.99875,1e-05,0.06051]
[1777957708211,46.78,80900.67,0.0,-0.99875,1e-05,0.06051]
[1777957708219,46.78,80901.67,0.0,-0.99874,1e-05,0.06078]
[1777957708328,46.78,80901.67,0.0,-0.99874,1e-05,0.06078]
[1777957710237,46.78,80903.66,0.0,-0.99873,1e-05,0.06131]
[1777957711244,46.78,80904.63,0.0,-0.99876,1e-05,0.05978]
[1777957712250,46.78,80906.33,0.0,-0.99875,1e-05,0.06023]
[1777957716049,46.78,80906.2,0.0,-0.99875,1e-05,0.0602]
[1777957716075,46.78,80906.2,0.0,-0.99875,1e-05,0.0602]
[1777957716279,46.78,80908.11,0.0,-0.99874,1e-05,0.06071]
[1777957721314,46.78,80908.24,0.0,-0.99874,1e-05,0.06075]
[1777957722387,46.78,80908.24,0.0,-0.99874,1e-05,0.06075]
[1777957722576,46.78,80908.24,0.0,-0.99874,1e-05,0.06075]
[1777957722635,46.78,80910.36,0.0,-0.99873,1e-05,0.06132]
[1777957723685,46.78,80910.36,0.0,-0.99873,1e-05,0.06132]
[1777957723826,46.78,80910.36,0.0,-0.99873,1e-05,0.06132]
[1777957723876,46.78,80911.02,0.0,-0.99872,1e-05,0.0615]
[1777957727356,46.78,80912.06,0.0,-0.99872,1e-05,0.06178]
[1777957736079,46.78,80911.9,0.0,-0.99872,1e-05,0.06174]
[1777957736180,46.78,80910.2,0.0,-0.99873,1e-05,0.06128]
[1777957736329,46.78,80910.2,0.0,-0.99873,1e-05,0.06128]
[1777957736425,46.78,80907.74,0.0,-0.99874,1e-05,0.06061]
[1777957737425,46.78,80905.24,0.0,-0.99876,1e-05,0.05994]
[1777957738582,46.78,80905.24,0.0,-0.99876,1e-05,0.05994]
[1777957738750,46.78,80905.24,0.0,-0.99876,1e-05,0.05994]
[1777957738827,46.78,80905.24,0.0,-0.99876,1e-05,0.05994]
[1777957738851,46.78,80901.21,0.0,-0.99878,1e-05,0.05888]
[1777957739440,46.78,80897.62,0.0,-0.9988,1e-05,0.05794]
[1777957740447,46.78,80896.41,0.0,-0.99881,1e-05,0.05763]
[1777957745482,46.78,80891.06,0.0,-0.99884,1e-05,0.05627]
[1777957747023,46.78,80891.06,0.0,-0.99884,1e-05,0.05627]
[1777957747077,46.78,80891.06,0.0,-0.99884,1e-05,0.05627]
[1777957747125,46.78,80890.71,0.0,-0.99884,1e-05,0.05618]
[1777957748503,46.78,80888.96,0.0,-0.99885,1e-05,0.05574]
[1777957750862,46.78,80888.52,0.0,-0.99885,1e-05,0.05563]
[1777957751075,46.78,80888.52,0.0,-0.99885,1e-05,0.05563]
[1777957756618,46.78,80888.96,0.0,-0.99885,1e-05,0.05574]
[1777957756825,46.78,80888.96,0.0,-0.99885,1e-05,0.05574]
[1777957756926,46.78,80888.97,0.0,-0.99885,1e-05,0.05575]
[1777957759327,46.78,80889.2,0.0,-0.99885,1e-05,0.0558]
[1777957765622,46.78,80889.68,0.0,-0.99885,1e-05,0.05592]
[1777957770099,46.78,80889.57,0.0,-0.99885,1e-05,0.0559]
[1777957770177,46.78,80885.73,0.0,-0.99887,1e-05,0.05494]
[1777957770325,46.78,80885.73,0.0,-0.99887,1e-05,0.05494]
[1777957771006,46.78,80885.73,0.0,-0.99887,1e-05,0.05494]
[1777957771076,46.78,80885.73,0.0,-0.99887,1e-05,0.05494]
[1777957771107,46.78,80884.24,0.0,-0.99891,1e-05,0.05294]
[1777957772671,46.78,80886.07,0.0,-0.9989,1e-05,0.05338]
[1777957774684,46.78,80886.99,0.0,-0.9989,1e-05,0.0536]
[1777957775849,46.78,80886.99,0.0,-0.9989,1e-05,0.0536]
[1777957776077,46.78,80886.99,0.0,-0.9989,1e-05,0.0536]
[1777957781734,46.78,80886.89,0.0,-0.9989,1e-05,0.05358]
[1777957788783,46.78,80886.53,0.0,-0.9989,1e-05,0.0535]
[1777957791504,46.78,80886.0,0.0,-0.9989,1e-05,0.05338]
[1777957791575,46.78,80886.0,0.0,-0.9989,1e-05,0.05338]
[1777957792358,46.78,80886.49,0.0,-0.9989,1e-05,0.0535]
[1777957792577,46.78,80886.49,0.0,-0.9989,1e-05,0.0535]
[1777957792638,46.78,80886.49,0.0,-0.9989,1e-05,0.0535]
[1777957798857,46.78,80886.43,0.0,-0.9989,1e-05,0.05349]
[1777957801037,46.78,80886.92,0.0,-0.9989,1e-05,0.05361]
[1777957801076,46.78,80886.92,0.0,-0.9989,1e-05,0.05361]
[1777957801878,46.78,80889.04,0.0,-0.99888,1e-05,0.05413]
[1777957802885,46.78,80890.55,0.0,-0.99888,1e-05,0.05449]
[1777957808927,46.78,80890.51,0.0,-0.99888,1e-05,0.05448]
[1777957813964,46.78,80887.75,0.0,-0.99889,1e-05,0.05381]
[1777957814470,46.78,80887.75,0.0,-0.99889,1e-05,0.05381]
[1777957814575,46.78,80887.75,0.0,-0.99889,1e-05,0.05381]
[1777957814971,46.78,80885.58,0.0,-0.9989,1e-05,0.05329]
[1777957815808,46.78,80885.58,0.0,-0.9989,1e-05,0.05329]
[1777957815829,46.78,80885.58,0.0,-0.9989,1e-05,0.05329]
[1777957815978,46.78,80885.61,0.0,-0.9989,1e-05,0.0533]
[1777957819670,46.78,80885.77,0.0,-0.9989,1e-05,0.05334]
[1777957819829,46.78,80885.77,0.0,-0.9989,1e-05,0.05334]
[1777957820008,46.78,80876.07,0.0,-0.99895,1e-05,0.05105]
[1777957821019,46.78,80873.58,0.0,-0.99897,1e-05,0.05049]
[1777957822647,46.79,80873.76,0.0,-0.99897,1e-05,0.05054]
[1777957822830,46.79,80873.76,0.0,-0.99897,1e-05,0.05054]
[1777957823034,46.79,80874.46,0.0,-0.99896,1e-05,0.05071]
[1777957824041,46.79,80872.45,0.0,-0.99897,1e-05,0.05025]
[1777957828223,46.79,80872.63,0.0,-0.99897,1e-05,0.05033]
[1777957828330,46.79,80872.63,0.0,-0.99897,1e-05,0.05033]
[1777957828325,46.79,80875.09,0.0,-0.99896,1e-05,0.0509]
[1777957829076,46.79,80880.72,0.0,-0.99893,1e-05,0.05222]
[1777957830084,46.79,80881.89,0.0,-0.99892,1e-05,0.05251]
[1777957831176,46.79,80881.89,0.0,-0.99892,1e-05,0.05251]
[1777957831328,46.79,80881.89,0.0,-0.99892,1e-05,0.05251]
[1777957831277,46.79,80882.41,0.0,-0.99895,1e-05,0.05103]
[1777957835119,46.8,80884.24,0.0,-0.99894,1e-05,0.05149]
[1777957835566,46.8,80884.24,0.0,-0.99894,1e-05,0.05149]
[1777957835576,46.8,80884.24,0.0,-0.99894,1e-05,0.05149]
[1777957836126,46.8,80886.7,0.0,-0.99893,1e-05,0.05207]
[1777957841161,46.8,80887.04,0.0,-0.99893,1e-05,0.05216]
[1777957844257,46.8,80886.9,0.0,-0.99893,1e-05,0.05213]
[1777957844326,46.8,80886.9,0.0,-0.99893,1e-05,0.05213]
[1777957844356,46.8,80886.54,0.0,-0.99893,1e-05,0.05205]
[1777957845330,46.8,80886.54,0.0,-0.99893,1e-05,0.05205]
[1777957845352,46.8,80884.08,0.0,-0.99894,1e-05,0.05147]
[1777957846196,46.8,80882.72,0.0,-0.99895,1e-05,0.05115]
[1777957847202,46.8,80881.8,0.0,-0.99895,1e-05,0.05094]
[1777957851151,46.8,80882.09,0.0,-0.99895,1e-05,0.05101]
[1777957851325,46.8,80882.09,0.0,-0.99895,1e-05,0.05101]
[1777957851877,46.8,80882.39,0.0,-0.99895,1e-05,0.05108]
[1777957852081,46.8,80882.39,0.0,-0.99895,1e-05,0.05108]
[1777957852238,46.8,80883.42,0.0,-0.99894,1e-05,0.05132]
[1777957857272,46.8,80883.46,0.0,-0.99894,1e-05,0.05133]
[1777957859302,46.8,80886.94,0.0,-0.99893,1e-05,0.05214]
[1777957859825,46.8,80886.94,0.0,-0.99893,1e-05,0.05214]
[1777957860078,46.8,80886.94,0.0,-0.99893,1e-05,0.05214]
[1777957860295,46.8,80894.82,0.0,-0.99888,1e-05,0.05404]
[1777957861302,46.8,80901.13,0.0,-0.99885,1e-05,0.0556]
[1777957862088,46.8,80901.13,0.0,-0.99885,1e-05,0.0556]
[1777957862329,46.8,80901.13,0.0,-0.99885,1e-05,0.0556]
[1777957862309,46.8,80904.0,0.0,-0.99883,1e-05,0.05632]
[1777957867344,46.8,80903.63,0.0,-0.99883,1e-05,0.05623]
[1777957871372,46.8,80905.21,0.0,-0.99883,1e-05,0.05663]
[1777957872379,46.8,80911.7,0.0,-0.99879,1e-05,0.0583]
[1777957873386,46.8,80915.41,0.0,-0.99877,1e-05,0.05927]
[1777957874041,46.8,80915.41,0.0,-0.99877,1e-05,0.05927]
[1777957874076,46.8,80915.41,0.0,-0.99877,1e-05,0.05927]
[1777957874393,46.8,80913.85,0.0,-0.99877,1e-05,0.05886]
[1777957875401,46.8,80916.05,0.0,-0.99876,1e-05,0.05944]
[1777957876408,46.8,80915.17,0.0,-0.99877,1e-05,0.05921]
[1777957879429,46.8,80916.81,0.0,-0.99876,1e-05,0.05965]
[1777957880574,46.8,80916.81,0.0,-0.99876,1e-05,0.05965]
[1777957880826,46.8,80916.81,0.0,-0.99876,1e-05,0.05965]
[1777957881097,46.8,80916.81,0.0,-0.99876,1e-05,0.05965]
[1777957881330,46.8,80916.81,0.0,-0.99876,1e-05,0.05965]
[1777957881371,46.8,80918.49,0.0,-0.99875,1e-05,0.0601]
[1777957882450,46.8,80925.55,0.0,-0.9987,1e-05,0.06202]
[1777957884464,46.8,80926.97,0.0,-0.99869,1e-05,0.06241]
[1777957887147,46.8,80926.65,0.0,-0.9987,1e-05,0.06232]
[1777957887330,46.8,80926.65,0.0,-0.9987,1e-05,0.06232]
[1777957887485,46.8,80928.13,0.0,-0.99869,1e-05,0.06273]
[1777957890959,46.8,80928.94,0.0,-0.99868,1e-05,0.06296]
[1777957891076,46.8,80928.94,0.0,-0.99868,1e-05,0.06296]
[1777957891125,46.8,80933.16,0.0,-0.99869,1e-05,0.06226]
[1777957892091,46.8,80933.16,0.0,-0.99869,1e-05,0.06226]
[1777957892329,46.8,80933.16,0.0,-0.99869,1e-05,0.06226]
[1777957892430,46.8,80936.54,0.0,-0.99867,1e-05,0.06321]
[1777957892520,46.8,80938.1,0.0,-0.99866,1e-05,0.06365]
[1777957894534,46.8,80939.04,0.0,-0.99866,1e-05,0.06391]
[1777957895540,46.8,80937.63,0.0,-0.99866,1e-05,0.06351]
[1777957897017,46.8,80937.63,0.0,-0.99866,1e-05,0.06351]
[1777957897075,46.8,80937.63,0.0,-0.99866,1e-05,0.06351]
[1777957897177,46.8,80936.47,0.0,-0.99867,1e-05,0.06319]
[1777957897555,46.8,80935.4,0.0,-0.99868,1e-05,0.06289]
[1777957898562,46.8,80934.09,0.0,-0.99869,1e-05,0.06252]
[1777957899570,46.8,80932.6,0.0,-0.9987,1e-05,0.06211]
[1777957901440,46.8,80932.6,0.0,-0.9987,1e-05,0.06211]
[1777957901576,46.8,80932.78,0.0,-0.9987,1e-05,0.06216]
[1777957901582,46.8,80932.74,0.0,-0.9987,1e-05,0.06214]
[1777957904604,46.8,80938.35,0.0,-0.99866,1e-05,0.06372]
[1777957905610,46.8,80940.93,0.0,-0.99864,1e-05,0.06445]
[1777957906618,46.8,80939.92,0.0,-0.99865,1e-05,0.06416]
[1777957907625,46.8,80940.97,0.0,-0.99864,1e-05,0.06446]
[1777957913667,46.8,80940.96,0.0,-0.99864,1e-05,0.06446]
[1777957918676,46.8,80940.44,0.0,-0.99865,1e-05,0.06431]
[1777957919325,46.8,80940.44,0.0,-0.99865,1e-05,0.06431]
[1777957923737,46.8,80941.33,0.0,-0.99864,1e-05,0.06457]
[1777957925992,46.8,80941.22,0.0,-0.99864,1e-05,0.06453]
[1777957926076,46.8,80941.22,0.0,-0.99864,1e-05,0.06453]
[1777957926093,46.8,80940.36,0.0,-0.99865,1e-05,0.06429]
[1777957926715,46.8,80940.36,0.0,-0.99865,1e-05,0.06429]
[1777957926832,46.8,80940.36,0.0,-0.99865,1e-05,0.06429]
[1777957926877,46.8,80939.97,0.0,-0.99865,1e-05,0.06418]
[1777957927767,46.8,80936.44,0.0,-0.99867,1e-05,0.06318]
[1777957933810,46.8,80937.7,0.0,-0.99866,1e-05,0.06353]
[1777957934947,46.8,80937.7,0.0,-0.99866,1e-05,0.06353]
[1777957935080,46.8,80937.7,0.0,-0.99866,1e-05,0.06353]
[1777957935172,46.8,80939.02,0.0,-0.99866,1e-05,0.06391]
[1777957940858,46.8,80939.5,0.0,-0.99865,1e-05,0.06404]
[1777957944988,46.8,80939.2,0.0,-0.99865,1e-05,0.06396]
[1777957945076,46.8,80939.2,0.0,-0.99865,1e-05,0.06396]
[1777957945417,46.8,80939.2,0.0,-0.99865,1e-05,0.06396]
[1777957945585,46.8,80939.67,0.0,-0.99865,1e-05,0.06409]
[1777957945894,46.8,80939.36,0.0,-0.99865,1e-05,0.064]
[1777957950929,46.8,80939.28,0.0,-0.99865,1e-05,0.06398]
[1777957951935,46.8,80940.96,0.0,-0.99868,1e-05,0.06256]
[1777957952639,46.8,80940.96,0.0,-0.99868,1e-05,0.06256]
[1777957952826,46.8,80940.96,0.0,-0.99868,1e-05,0.06256]
[1777957952942,46.8,80942.12,0.0,-0.99867,1e-05,0.06288]
[1777957957978,46.8,80943.68,0.0,-0.99866,1e-05,0.06332]
[1777957963013,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957963545,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957963576,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957964233,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957964331,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957964432,46.8,80943.43,0.0,-0.99867,1e-05,0.06325]
[1777957966035,46.8,80944.47,0.0,-0.99866,1e-05,0.06354]
[1777957973084,46.8,80944.67,0.0,-0.99866,1e-05,0.0636]
[1777957973546,46.8,80944.67,0.0,-0.99866,1e-05,0.0636]
[1777957973576,46.8,80944.67,0.0,-0.99866,1e-05,0.0636]
[1777957975099,46.8,80946.67,0.0,-0.99864,1e-05,0.06417]
[1777957980134,46.8,80947.19,0.0,-0.99864,1e-05,0.06432]
[1777957980845,46.8,80947.19,0.0,-0.99864,1e-05,0.06432]
[1777957981077,46.8,80947.19,0.0,-0.99864,1e-05,0.06432]
[1777957981979,46.8,80947.44,0.0,-0.99864,1e-05,0.06439]
[1777957982079,46.8,80947.44,0.0,-0.99864,1e-05,0.06439]
[1777957982148,46.8,80947.4,0.0,-0.99864,1e-05,0.06438]
[1777957985172,46.8,80946.38,0.0,-0.99865,1e-05,0.06409]
[1777957990207,46.8,80946.15,0.0,-0.99865,1e-05,0.06402]
[1777957991214,46.8,80942.16,0.0,-0.99867,1e-05,0.06289]
[1777957992221,46.8,80941.05,0.0,-0.99868,1e-05,0.06258]
[1777957993331,46.8,80941.05,0.0,-0.99868,1e-05,0.06258]
[1777957995242,46.8,80942.48,0.0,-0.99867,1e-05,0.06298]
[1777957999283,46.8,80945.55,0.0,-0.99865,1e-05,0.06385]
[1777957999896,46.8,80945.55,0.0,-0.99865,1e-05,0.06385]
[1777958000076,46.8,80945.55,0.0,-0.99865,1e-05,0.06385]
[1777958000287,46.8,80950.99,0.0,-0.99862,1e-05,0.06541]
[1777958000926,46.8,80950.99,0.0,-0.99862,1e-05,0.06541]
[1777958001078,46.8,80950.99,0.0,-0.99862,1e-05,0.06541]
[1777958001294,46.8,80951.38,0.0,-0.99861,1e-05,0.06553]
[1777958003308,46.8,80950.27,0.0,-0.99862,1e-05,0.06521]
[1777958008344,46.8,80950.43,0.0,-0.99862,1e-05,0.06525]
[1777958012371,46.8,80949.28,0.0,-0.99867,1e-05,0.06299]
[1777958013328,46.8,80949.28,0.0,-0.99867,1e-05,0.06299]
[1777958014763,46.8,80948.43,0.0,-0.99867,1e-05,0.06276]
[1777958014834,46.8,80948.43,0.0,-0.99867,1e-05,0.06276]
[1777958015393,46.8,80946.04,0.0,-0.99869,1e-05,0.06209]
[1777958016400,46.8,80944.84,0.0,-0.9987,1e-05,0.06175]
[1777958022443,46.8,80944.69,0.0,-0.9987,1e-05,0.06171]
[1777958024837,46.8,80944.74,0.0,-0.9987,1e-05,0.06173]
[1777958025079,46.8,80944.74,0.0,-0.9987,1e-05,0.06173]
[1777958031506,46.8,80944.89,0.0,-0.9987,1e-05,0.06177]
[1777958033791,46.8,80944.99,0.0,-0.9987,1e-05,0.0618]
[1777958033825,46.8,80944.99,0.0,-0.9987,1e-05,0.0618]
[1777958034526,46.8,80945.01,0.0,-0.9987,1e-05,0.0618]
[1777958035533,46.8,80928.42,0.0,-0.9988,1e-05,0.05735]
[1777958035920,46.8,80928.42,0.0,-0.9988,1e-05,0.05735]
[1777958036077,46.8,80928.42,0.0,-0.9988,1e-05,0.05735]
[1777958036541,46.8,80925.26,0.0,-0.99882,1e-05,0.05654]
[1777958037548,46.8,80926.12,0.0,-0.99881,1e-05,0.05676]
[1777958039563,46.8,80904.9,0.0,-0.99893,1e-05,0.05153]
[1777958040569,46.8,80900.36,0.0,-0.99895,1e-05,0.05047]
[1777958041576,46.8,80907.19,0.0,-0.99892,1e-05,0.05208]
[1777958042586,46.8,80913.42,0.0,-0.99888,1e-05,0.05358]
[1777958043613,46.8,80921.52,0.0,-0.99884,1e-05,0.05559]
[1777958044651,46.8,80921.52,0.0,-0.99884,1e-05,0.05559]
[1777958044829,46.8,80921.52,0.0,-0.99884,1e-05,0.05559]
[1777958044930,46.8,80919.54,0.0,-0.99885,1e-05,0.05509]
[1777958045924,46.8,80919.54,0.0,-0.99885,1e-05,0.05509]
[1777958046077,46.8,80919.54,0.0,-0.99885,1e-05,0.05509]
[1777958046146,46.8,80913.83,0.0,-0.99888,1e-05,0.05368]
[1777958046633,46.8,80911.66,0.0,-0.99889,1e-05,0.05315]
[1777958048486,46.8,80911.66,0.0,-0.99889,1e-05,0.05315]
[1777958048578,46.8,80911.66,0.0,-0.99889,1e-05,0.05315]
[1777958048648,46.8,80913.0,0.0,-0.99889,1e-05,0.05348]
[1777958050602,46.8,80913.0,0.0,-0.99889,1e-05,0.05348]
[1777958050826,46.8,80912.67,0.0,-0.99889,1e-05,0.0534]
[1777958050891,46.8,80919.22,0.0,-0.99885,1e-05,0.05501]
[1777958051704,46.8,80919.22,0.0,-0.99885,1e-05,0.05501]
[1777958051826,46.8,80919.22,0.0,-0.99885,1e-05,0.05501]
[1777958051870,46.8,80921.07,0.0,-0.99884,1e-05,0.05547]
[1777958053683,46.8,80921.9,0.0,-0.99884,1e-05,0.05568]
[1777958054779,46.8,80921.9,0.0,-0.99884,1e-05,0.05568]
[1777958054832,46.8,80921.9,0.0,-0.99884,1e-05,0.05568]
[1777958054880,46.8,80919.36,0.0,-0.99885,1e-05,0.05505]
[1777958055697,46.8,80917.64,0.0,-0.99886,1e-05,0.05462]
[1777958057711,46.8,80916.81,0.0,-0.99886,1e-05,0.05441]
[1777958059275,46.8,80916.81,0.0,-0.99886,1e-05,0.05441]
[1777958059326,46.8,80916.81,0.0,-0.99886,1e-05,0.05441]
[1777958064547,46.8,80916.95,0.0,-0.99886,1e-05,0.05445]
[1777958064581,46.8,80916.95,0.0,-0.99886,1e-05,0.05445]
[1777958065362,46.8,80917.05,0.0,-0.99886,1e-05,0.05447]
[1777958065581,46.8,80917.05,0.0,-0.99886,1e-05,0.05447]
[1777958065586,46.8,80915.03,0.0,-0.99887,1e-05,0.05397]
[1777958066774,46.8,80911.93,0.0,-0.99889,1e-05,0.05322]
[1777958067781,46.8,80910.96,0.0,-0.9989,1e-05,0.05298]
[1777958069453,46.8,80910.96,0.0,-0.9989,1e-05,0.05298]
[1777958069514,46.8,80910.02,0.0,-0.9989,1e-05,0.05275]
[1777958071808,46.8,80909.73,0.0,-0.99894,1e-05,0.05105]
[1777958076956,46.8,80910.23,0.0,-0.99893,1e-05,0.05117]
[1777958077080,46.8,80910.23,0.0,-0.99893,1e-05,0.05117]
[1777958077181,46.8,80909.26,0.0,-0.99894,1e-05,0.05094]
[1777958077851,46.8,80910.31,0.0,-0.99893,1e-05,0.05119]
[1777958082886,46.8,80909.89,0.0,-0.99894,1e-05,0.05109]
[1777958087921,46.8,80909.73,0.0,-0.99894,1e-05,0.05105]
[1777958088928,46.8,80912.29,0.0,-0.99892,1e-05,0.05165]
[1777958089935,46.8,80913.64,0.0,-0.99892,1e-05,0.05197]
[1777958090942,46.8,80920.27,0.0,-0.99888,1e-05,0.05357]
[1777958092956,46.8,80921.72,0.0,-0.99887,1e-05,0.05393]
[1777958093963,46.8,80920.77,0.0,-0.99888,1e-05,0.0537]
[1777958094953,46.8,80920.77,0.0,-0.99888,1e-05,0.0537]
[1777958094970,46.8,80882.12,0.0,-0.99907,0.0,0.04493]
[1777958095977,46.8,80871.73,0.0,-0.99912,0.0,0.04281]
[1777958096984,46.8,80872.39,0.0,-0.99912,0.0,0.04294]
[1777958098319,46.8,80872.39,0.0,-0.99912,0.0,0.04294]
[1777958100019,46.8,80870.92,0.0,-0.99913,0.0,0.04267]
[1777958101012,46.8,80877.25,0.0,-0.9991,0.0,0.04398]
[1777958102019,46.81,80892.86,0.0,-0.99902,0.0,0.0473]
[1777958103026,46.81,80897.52,0.0,-0.999,1e-05,0.04834]
[1777958105048,46.81,80895.7,0.0,-0.99901,0.0,0.04795]
[1777958106055,46.81,80898.21,0.0,-0.99899,1e-05,0.04852]
[1777958107062,46.81,80897.44,0.0,-0.999,1e-05,0.04835]
[1777958107931,46.81,80897.44,0.0,-0.999,1e-05,0.04835]
[1777958108085,46.81,80897.44,0.0,-0.999,1e-05,0.04835]
[1777958108186,46.81,80896.96,0.0,-0.999,1e-05,0.04825]
[1777958112331,46.81,80896.88,0.0,-0.999,1e-05,0.04825]
[1777958114110,46.81,80896.81,0.0,-0.999,1e-05,0.04825]
[1777958114329,46.81,80896.81,0.0,-0.999,1e-05,0.04825]
[1777958114375,46.81,80899.34,0.0,-0.99899,1e-05,0.04883]
[1777958116124,46.81,80897.77,0.0,-0.99899,1e-05,0.04848]
[1777958118145,46.82,80900.3,0.0,-0.99898,1e-05,0.04906]
[1777958120117,46.82,80900.3,0.0,-0.99898,1e-05,0.04906]
[1777958120326,46.82,80900.3,0.0,-0.99898,1e-05,0.04906]
[1777958124443,46.82,80900.76,0.0,-0.99898,1e-05,0.04919]
[1777958124577,46.82,80900.76,0.0,-0.99898,1e-05,0.04919]
[1777958124608,46.82,80895.62,0.0,-0.999,0.0,0.04805]
[1777958124689,46.82,80895.62,0.0,-0.999,0.0,0.04805]
[1777958124829,46.82,80895.62,0.0,-0.999,0.0,0.04805]
[1777958125194,46.82,80895.03,0.0,-0.99901,0.0,0.04792]
[1777958128215,46.82,80882.06,0.0,-0.99907,0.0,0.04515]
[1777958128978,46.82,80882.06,0.0,-0.99907,0.0,0.04515]
[1777958129222,46.82,80877.43,0.0,-0.99909,0.0,0.04419]
[1777958130229,46.82,80876.6,0.0,-0.99909,0.0,0.04404]
[1777958131685,46.82,80876.6,0.0,-0.99909,0.0,0.04404]
[1777958131236,46.83,80876.96,0.0,-0.99912,0.0,0.04271]
[1777958132243,46.83,80880.52,0.0,-0.99911,0.0,0.04344]
[1777958133026,46.83,80880.52,0.0,-0.99911,0.0,0.04344]
[1777958133079,46.83,80880.52,0.0,-0.99911,0.0,0.04344]
[1777958133250,46.83,80884.87,0.0,-0.99908,0.0,0.04436]
[1777958134257,46.83,80888.06,0.0,-0.99907,0.0,0.04504]
[1777958135264,46.83,80889.53,0.0,-0.99906,0.0,0.04537]
[1777958135781,46.83,80889.53,0.0,-0.99906,0.0,0.04537]
[1777958135827,46.83,80889.53,0.0,-0.99906,0.0,0.04537]
[1777958136271,46.84,80890.34,0.0,-0.99906,0.0,0.04555]
[1777958137278,46.84,80888.66,0.0,-0.99907,0.0,0.04521]
[1777958138286,46.84,80890.34,0.0,-0.99906,0.0,0.04558]
[1777958142314,46.85,80889.61,0.0,-0.99906,0.0,0.04549]
[1777958143321,46.85,80888.59,0.0,-0.99906,0.0,0.04529]
[1777958143928,46.85,80888.59,0.0,-0.99906,0.0,0.04529]
[1777958144076,46.85,80888.59,0.0,-0.99906,0.0,0.04529]
[1777958144117,46.85,80888.59,0.0,-0.99906,0.0,0.04529]
[1777958144333,46.85,80888.59,0.0,-0.99906,0.0,0.04529]
[1777958144434,46.85,80889.08,0.0,-0.99906,0.0,0.04541]
[1777958145335,46.85,80890.44,0.0,-0.99905,0.0,0.04571]
[1777958146342,46.85,80892.37,0.0,-0.99904,0.0,0.04614]
[1777958147348,46.85,80895.13,0.0,-0.99903,0.0,0.04674]
[1777958149674,46.85,80895.49,0.0,-0.99903,0.0,0.04683]
[1777958149827,46.86,80894.99,0.0,-0.99903,0.0,0.04673]
[1777958153391,46.86,80895.79,0.0,-0.99903,0.0,0.04695]
[1777958160440,46.87,80895.93,0.0,-0.99902,0.0,0.04704]
[1777958160949,46.87,80895.93,0.0,-0.99902,0.0,0.04704]
[1777958161075,46.87,80895.93,0.0,-0.99902,0.0,0.04704]
[1777958161295,46.87,80895.93,0.0,-0.99902,0.0,0.04704]
[1777958161327,46.87,80895.93,0.0,-0.99902,0.0,0.04704]
[1777958161447,46.87,80896.22,0.0,-0.99902,0.0,0.04712]
[1777958166304,46.87,80896.01,0.0,-0.99902,0.0,0.04709]
[1777958166484,46.87,80901.91,0.0,-0.99899,1e-05,0.04842]
[1777958166802,46.87,80901.91,0.0,-0.99899,1e-05,0.04842]
[1777958166833,46.87,80901.91,0.0,-0.99899,1e-05,0.04842]
[1777958167490,46.87,80908.12,0.0,-0.99896,1e-05,0.04983]
[1777958168496,46.88,80909.11,0.0,-0.99896,1e-05,0.0501]
[1777958173532,46.9,80908.94,0.0,-0.99895,1e-05,0.05026]
[1777958175546,46.9,80909.91,0.0,-0.99894,1e-05,0.05057]
[1777958175931,46.9,80909.91,0.0,-0.99894,1e-05,0.05057]
[1777958176076,46.9,80909.91,0.0,-0.99894,1e-05,0.05057]
[1777958176553,46.91,80909.51,0.0,-0.99895,1e-05,0.05051]
[1777958178566,46.92,80908.78,0.0,-0.99895,1e-05,0.05042]
[1777958181587,46.93,80909.46,0.0,-0.99894,1e-05,0.0507]
[1777958182595,46.93,80913.4,0.0,-0.99892,1e-05,0.05167]
[1777958183602,46.94,80919.8,0.0,-0.99888,1e-05,0.05325]
[1777958184609,46.94,80921.63,0.0,-0.99887,1e-05,0.05374]
[1777958186623,46.95,80923.88,0.0,-0.99886,1e-05,0.05438]
[1777958189643,46.96,80927.66,0.0,-0.99883,1e-05,0.05541]
[1777958190651,46.96,80930.16,0.0,-0.99882,1e-05,0.05609]
[1777958191658,46.96,80928.76,0.0,-0.99886,1e-05,0.05404]
[1777958192665,46.97,80927.93,0.0,-0.99887,1e-05,0.05388]
[1777958194679,46.98,80928.85,0.0,-0.99886,1e-05,0.05419]
[1777958197699,46.99,80929.53,0.0,-0.99885,1e-05,0.05449]
[1777958198706,46.99,80931.38,0.0,-0.99884,1e-05,0.055]
[1777958200721,47.0,80924.44,0.0,-0.99888,1e-05,0.05337]
[1777958201728,47.0,80926.37,0.0,-0.99887,1e-05,0.05388]
[1777958205756,47.02,80925.64,0.0,-0.99887,1e-05,0.05388]
[1777958206763,47.02,80918.82,0.0,-0.9989,1e-05,0.05226]
[1777958207770,47.02,80921.85,0.0,-0.99889,1e-05,0.05299]
[1777958211801,47.02,80919.56,0.0,-0.9989,1e-05,0.05244]
[1777958212808,47.02,80918.15,0.0,-0.99891,1e-05,0.0521]
[1777958217843,47.02,80918.44,0.0,-0.9989,1e-05,0.05217]
[1777958221871,47.02,80919.45,0.0,-0.9989,1e-05,0.05242]
[1777958222878,47.02,80924.3,0.0,-0.99887,1e-05,0.05359]
[1777958223885,47.02,80927.48,0.0,-0.99885,1e-05,0.05438]
[1777958224892,47.02,80926.77,0.0,-0.99886,1e-05,0.0542]
[1777958226908,47.02,80927.51,0.0,-0.99885,1e-05,0.05438]
[1777958231942,47.02,80927.54,0.0,-0.99885,1e-05,0.05439]
[1777958232949,47.02,80925.0,0.0,-0.99887,1e-05,0.05376]
[1777958233956,47.02,80922.97,0.0,-0.99888,1e-05,0.05327]
[1777958239998,47.02,80922.7,0.0,-0.99888,1e-05,0.0532]
[1777958241005,47.02,80921.79,0.0,-0.99889,1e-05,0.05298]
[1777958248055,47.02,80922.49,0.0,-0.99888,1e-05,0.05315]
[1777958251075,47.02,80922.58,0.0,-0.99892,1e-05,0.0515]
[1777958253090,47.02,80928.3,0.0,-0.99888,1e-05,0.05287]
[1777958254096,47.02,80930.53,0.0,-0.99887,1e-05,0.05341]
[1777958259132,47.02,80930.82,0.0,-0.99887,1e-05,0.05348]
[1777958264166,47.02,80931.05,0.0,-0.99887,1e-05,0.05354]
[1777958265173,47.02,80933.36,0.0,-0.99886,1e-05,0.05411]
[1777958267188,47.02,80939.82,0.0,-0.99882,1e-05,0.05573]
[1777958268195,47.02,80944.04,0.0,-0.99879,1e-05,0.05681]
[1777958273230,47.02,80944.46,0.0,-0.99879,1e-05,0.05692]
[1777958278265,47.02,80944.76,0.0,-0.99879,1e-05,0.057]
[1777958281784,47.02,80944.79,0.0,-0.99879,1e-05,0.05701]
[1777958283829,47.02,80944.87,0.0,-0.99879,1e-05,0.05703]
[1777958290349,47.02,80944.38,0.0,-0.99879,1e-05,0.0569]
[1777958292523,47.02,80944.41,0.0,-0.99879,1e-05,0.05691]
[1777958292582,47.02,80944.41,0.0,-0.99879,1e-05,0.05691]
[1777958292622,47.02,80944.45,0.0,-0.99879,1e-05,0.05692]
[1777958292905,47.02,80944.45,0.0,-0.99879,1e-05,0.05692]
[1777958293076,47.02,80944.45,0.0,-0.99879,1e-05,0.05692]
[1777958293370,47.02,80943.48,0.0,-0.9988,1e-05,0.05667]
[1777958298344,47.02,80943.82,0.0,-0.9988,1e-05,0.05676]
[1777958298583,47.02,80943.82,0.0,-0.9988,1e-05,0.05676]
[1777958298683,47.02,80943.74,0.0,-0.9988,1e-05,0.05674]
[1777958298880,47.02,80943.74,0.0,-0.9988,1e-05,0.05674]
[1777958299075,47.02,80943.74,0.0,-0.9988,1e-05,0.05674]
[1777958302403,47.02,80943.96,0.0,-0.99879,1e-05,0.05679]
[1777958306680,47.02,80944.25,0.0,-0.99879,1e-05,0.05687]
[1777958306834,47.02,80944.25,0.0,-0.99879,1e-05,0.05687]
[1777958311927,47.02,80940.22,0.0,-0.99885,1e-05,0.05408]
[1777958312077,47.02,80940.22,0.0,-0.99885,1e-05,0.05408]
[1777958312508,47.02,80937.6,0.0,-0.99887,1e-05,0.05343]
[1777958313515,47.02,80935.97,0.0,-0.99888,1e-05,0.05304]
[1777958315528,47.02,80932.13,0.0,-0.9989,1e-05,0.05211]
[1777958316437,47.02,80932.13,0.0,-0.9989,1e-05,0.05211]
[1777958316576,47.02,80932.13,0.0,-0.9989,1e-05,0.05211]
[1777958316590,47.02,80931.33,0.0,-0.9989,1e-05,0.05191]
[1777958317543,47.02,80930.25,0.0,-0.99891,1e-05,0.05166]
[1777958321571,47.02,80930.87,0.0,-0.99891,1e-05,0.0518]
[1777958321915,47.02,80930.87,0.0,-0.99891,1e-05,0.0518]
[1777958322076,47.02,80930.87,0.0,-0.99891,1e-05,0.0518]
[1777958322578,47.02,80929.28,0.0,-0.99891,1e-05,0.05143]
[1777958323584,47.02,80923.36,0.0,-0.99895,1e-05,0.05004]
[1777958324392,47.02,80923.36,0.0,-0.99895,1e-05,0.05004]
[1777958324577,47.02,80923.36,0.0,-0.99895,1e-05,0.05004]
[1777958324592,47.02,80921.62,0.0,-0.99896,1e-05,0.04964]
[1777958325599,47.02,80923.82,0.0,-0.99894,1e-05,0.05014]
[1777958327613,47.02,80923.15,0.0,-0.99895,1e-05,0.04999]
[1777958329725,47.02,80923.23,0.0,-0.99895,1e-05,0.05001]
[1777958332648,47.02,80918.21,0.0,-0.99897,1e-05,0.04886]
[1777958333654,47.02,80915.56,0.0,-0.99899,1e-05,0.04826]
[1777958334662,47.02,80909.84,0.0,-0.99902,0.0,0.04699]
[1777958336676,47.02,80908.53,0.0,-0.99902,0.0,0.04672]
[1777958341711,47.03,80909.35,0.0,-0.99902,0.0,0.04693]
[1777958342718,47.03,80913.65,0.0,-0.999,1e-05,0.04788]
[1777958343725,47.03,80919.62,0.0,-0.99896,1e-05,0.04923]
[1777958345740,47.03,80921.18,0.0,-0.99896,1e-05,0.04959]
[1777958347753,47.03,80923.91,0.0,-0.99894,1e-05,0.05022]
[1777958348760,47.03,80923.09,0.0,-0.99895,1e-05,0.05003]
[1777958349768,47.03,80920.37,0.0,-0.99896,1e-05,0.0494]
[1777958350774,47.03,80918.01,0.0,-0.99897,1e-05,0.04886]
[1777958352788,47.03,80917.39,0.0,-0.99898,1e-05,0.04872]
[1777958355809,47.03,80916.54,0.0,-0.99898,1e-05,0.04853]
[1777958359837,47.03,80911.02,0.0,-0.99901,1e-05,0.04731]
[1777958360844,47.03,80905.55,0.0,-0.99904,0.0,0.04612]
[1777958361851,47.03,80904.61,0.0,-0.99904,0.0,0.04593]
[1777958364872,47.03,80907.4,0.0,-0.99903,0.0,0.04655]
[1777958366887,47.03,80906.53,0.0,-0.99903,0.0,0.04638]
[1777958367894,47.04,80907.41,0.0,-0.99903,0.0,0.04658]
[1777958370924,47.04,80910.58,0.0,-0.99901,1e-05,0.04729]
[1777958371922,47.04,80920.72,0.0,-0.99899,1e-05,0.04797]
[1777958372929,47.04,80925.13,0.0,-0.99897,1e-05,0.04897]
[1777958374943,47.04,80924.13,0.0,-0.99897,1e-05,0.04874]
[1777958375950,47.04,80924.76,0.0,-0.99897,1e-05,0.04889]
[1777958380985,47.04,80924.39,0.0,-0.99897,1e-05,0.0488]
[1777958381991,47.04,80922.63,0.0,-0.99898,1e-05,0.0484]
[1777958382999,47.04,80923.33,0.0,-0.99898,1e-05,0.04856]
[1777958385013,47.04,80922.34,0.0,-0.99898,1e-05,0.04834]
[1777958386020,47.04,80923.4,0.0,-0.99898,1e-05,0.04858]
[1777958391055,47.04,80923.47,0.0,-0.99898,1e-05,0.04859]
[1777958396089,47.04,80923.41,0.0,-0.99898,1e-05,0.04858]
[1777958401125,47.04,80923.11,0.0,-0.99898,1e-05,0.04851]
[1777958406160,47.04,80923.45,0.0,-0.99898,1e-05,0.04859]
[1777958408174,47.04,80922.66,0.0,-0.99898,1e-05,0.04841]
[1777958409181,47.04,80918.68,0.0,-0.999,1e-05,0.04752]
[1777958410188,47.04,80905.71,0.0,-0.99906,0.0,0.04472]
[1777958411199,47.04,80903.7,0.0,-0.99907,0.0,0.04431]
[1777958414217,47.04,80902.52,0.0,-0.99908,0.0,0.0441]
[1777958419253,47.05,80902.77,0.0,-0.99908,0.0,0.04421]
[1777958421934,47.05,80902.77,0.0,-0.99908,0.0,0.04421]
[1777958422549,47.05,80895.86,0.0,-0.99911,0.0,0.04283]
[1777958424288,47.06,80898.49,0.0,-0.99909,0.0,0.0434]
[1777958425830,47.06,80898.49,0.0,-0.99909,0.0,0.0434]
[1777958425915,47.06,80897.64,0.0,-0.9991,0.0,0.04325]
[1777958431337,47.07,80897.28,0.0,-0.99913,0.0,0.04182]
[1777958436372,47.08,80896.85,0.0,-0.99913,0.0,0.04181]
[1777958438386,47.08,80895.08,0.0,-0.99913,0.0,0.0415]
[1777958443421,47.09,80895.18,0.0,-0.99913,0.0,0.04161]
[1777958448456,47.1,80895.12,0.0,-0.99913,0.0,0.04169]
[1777958453492,47.11,80893.4,0.0,-0.99914,0.0,0.04144]
[1777958455505,47.12,80892.29,0.0,-0.99914,0.0,0.04126]
[1777958461548,47.13,80892.03,0.0,-0.99914,0.0,0.04132]
[1777958466584,47.14,80891.3,0.0,-0.99914,0.0,0.04128]
[1777958470612,47.15,80892.59,0.0,-0.99913,0.0,0.04161]
[1777958471619,47.15,80896.96,0.0,-0.99911,0.0,0.04249]
[1777958472626,47.16,80899.11,0.0,-0.9991,0.0,0.04295]
[1777958474640,47.16,80904.33,0.0,-0.99908,0.0,0.04405]
[1777958475647,47.16,80906.53,0.0,-0.99907,0.0,0.04452]
[1777958477661,47.16,80914.31,0.0,-0.99903,0.0,0.0462]
[1777958478668,47.16,80916.26,0.0,-0.99902,0.0,0.04663]
[1777958479675,47.16,80917.5,0.0,-0.99901,1e-05,0.04691]
[1777958482696,47.17,80916.21,0.0,-0.99902,0.0,0.04664]
[1777958483703,47.17,80915.07,0.0,-0.99902,0.0,0.0464]
[1777958486341,47.17,80914.45,0.0,-0.99903,0.0,0.04627]
[1777958486580,47.17,80914.45,0.0,-0.99903,0.0,0.04627]
[1777958486723,47.17,80915.41,0.0,-0.99902,0.0,0.04649]
[1777958490752,47.17,80914.65,0.0,-0.99902,0.0,0.04635]
[1777958492766,47.17,80914.61,0.0,-0.99906,0.0,0.04482]
[1777958493772,47.17,80915.68,0.0,-0.99905,0.0,0.04505]
[1777958494780,47.17,80916.48,0.0,-0.99905,0.0,0.04523]
[1777958495787,47.17,80917.1,0.0,-0.99904,0.0,0.04537]
[1777958496794,47.17,80916.25,0.0,-0.99905,0.0,0.04519]
[1777958499828,47.18,80915.95,0.0,-0.99905,0.0,0.04514]
[1777958499911,47.18,80914.99,0.0,-0.99905,0.0,0.04495]
[1777958501829,47.18,80916.33,0.0,-0.99905,0.0,0.04525]
[1777958503843,47.18,80917.95,0.0,-0.99904,0.0,0.0456]
[1777958504543,47.18,80917.95,0.0,-0.99904,0.0,0.0456]
[1777958506864,47.18,80919.07,0.0,-0.99903,0.0,0.04586]
[1777958508878,47.18,80921.23,0.0,-0.99902,0.0,0.04634]
[1777958513912,47.18,80920.24,0.0,-0.99903,0.0,0.04614]
[1777958515248,47.19,80920.02,0.0,-0.99903,0.0,0.0461]
[1777958515325,47.19,80920.02,0.0,-0.99903,0.0,0.0461]
[1777958515927,47.19,80921.69,0.0,-0.99902,1e-05,0.04646]
[1777958516935,47.19,80920.17,0.0,-0.99903,0.0,0.04614]
[1777958517941,47.19,80926.54,0.0,-0.99899,1e-05,0.04754]
[1777958518948,47.19,80930.46,0.0,-0.99897,1e-05,0.04842]
[1777958523982,47.19,80930.15,0.0,-0.99897,1e-05,0.04835]
[1777958529018,47.19,80929.95,0.0,-0.99898,1e-05,0.0483]
[1777958534053,47.19,80928.96,0.0,-0.99898,1e-05,0.04808]
[1777958535061,47.19,80932.29,0.0,-0.99896,1e-05,0.04883]
[1777958536068,47.19,80936.81,0.0,-0.99894,1e-05,0.04987]
[1777958541103,47.19,80937.35,0.0,-0.99894,1e-05,0.05]
[1777958543714,47.19,80937.26,0.0,-0.99894,1e-05,0.04998]
[1777958543826,47.19,80937.26,0.0,-0.99894,1e-05,0.04998]
[1777958544124,47.19,80938.43,0.0,-0.99893,1e-05,0.05025]
[1777958548941,47.19,80939.02,0.0,-0.99893,1e-05,0.05039]
[1777958549079,47.19,80939.02,0.0,-0.99893,1e-05,0.05039]
[1777958549041,47.19,80939.64,0.0,-0.99892,1e-05,0.05053]
[1777958551173,47.19,80939.75,0.0,-0.99896,1e-05,0.04891]
[1777958552645,47.19,80939.75,0.0,-0.99896,1e-05,0.04891]
[1777958558234,47.19,80940.81,0.0,-0.99895,1e-05,0.04915]
[1777958559251,47.19,80940.81,0.0,-0.99895,1e-05,0.04915]
[1777958559332,47.19,80940.81,0.0,-0.99895,1e-05,0.04915]
[1777958559433,47.19,80941.42,0.0,-0.99895,1e-05,0.04929]
[1777958563269,47.19,80943.04,0.0,-0.99894,1e-05,0.04966]
[1777958568304,47.19,80942.73,0.0,-0.99894,1e-05,0.04959]
[1777958573339,47.19,80941.95,0.0,-0.99895,1e-05,0.04941]
[1777958578374,47.19,80942.23,0.0,-0.99894,1e-05,0.04948]
[1777958583409,47.19,80942.5,0.0,-0.99894,1e-05,0.04954]
[1777958588444,47.19,80943.64,0.0,-0.99894,1e-05,0.0498]
[1777958593479,47.19,80943.78,0.0,-0.99894,1e-05,0.04984]
[1777958594486,47.19,80945.23,0.0,-0.99893,1e-05,0.05017]
[1777958599521,47.19,80945.07,0.0,-0.99893,1e-05,0.05014]
[1777958604555,47.19,80945.39,0.0,-0.99893,1e-05,0.05021]
[1777958610598,47.19,80944.69,0.0,-0.99893,1e-05,0.05005]
[1777958611605,47.19,80944.79,0.0,-0.99897,1e-05,0.04842]
[1777958617647,47.19,80944.57,0.0,-0.99897,1e-05,0.04837]
[1777958621674,47.19,80945.97,0.0,-0.99896,1e-05,0.04869]
[1777958626709,47.19,80946.92,0.0,-0.99895,1e-05,0.04891]
[1777958627717,47.19,80947.97,0.0,-0.99895,1e-05,0.04915]
[1777958633761,47.19,80948.04,0.0,-0.99895,1e-05,0.04917]
[1777958638796,47.19,80948.24,0.0,-0.99895,1e-05,0.04921]
[1777958645850,47.19,80948.23,0.0,-0.99895,1e-05,0.04921]
[1777958650885,47.19,80948.96,0.0,-0.99894,1e-05,0.04938]
[1777958655919,47.19,80949.18,0.0,-0.99894,1e-05,0.04943]
[1777958661178,47.19,80949.11,0.0,-0.99894,1e-05,0.04941]
[1777958661186,47.19,80978.3,0.0,-0.99877,1e-05,0.05659]
[1777958661963,47.19,81002.52,0.0,-0.99862,1e-05,0.06324]
[1777958662970,47.19,81022.75,0.0,-0.99847,1e-05,0.06931]
[1777958663977,47.19,81030.44,0.0,-0.99841,1e-05,0.07176]
[1777958664473,47.19,81030.44,0.0,-0.99841,1e-05,0.07176]
[1777958664984,47.19,81039.93,0.0,-0.99834,1e-05,0.07487]
[1777958665991,47.19,81049.62,0.0,-0.99826,1e-05,0.07818]
[1777958667000,47.19,81056.83,0.0,-0.99819,1e-05,0.08072]
[1777958668009,47.19,81063.75,0.0,-0.99813,1e-05,0.08323]
[1777958669016,47.19,81064.66,0.0,-0.99812,1e-05,0.08356]
[1777958670025,47.19,81054.92,0.0,-0.99821,1e-05,0.08004]
[1777958671031,47.19,81038.96,0.0,-0.99839,1e-05,0.07226]
[1777958672038,47.19,81037.33,0.0,-0.99841,1e-05,0.07174]
[1777958672579,47.19,81037.33,0.0,-0.99841,1e-05,0.07174]
[1777958677073,47.19,81036.26,0.0,-0.99842,1e-05,0.07139]
[1777958678581,47.19,81036.18,0.0,-0.99842,1e-05,0.07136]
[1777958680581,47.19,81036.58,0.0,-0.99841,1e-05,0.07149]
[1777958682108,47.19,81042.41,0.0,-0.99837,1e-05,0.07339]
[1777958683115,47.19,81048.78,0.0,-0.99831,1e-05,0.07552]
[1777958684585,47.19,81048.99,0.0,-0.99831,1e-05,0.07559]
[1777958687142,47.19,81054.87,0.0,-0.99826,1e-05,0.0776]
[1777958688150,47.19,81057.12,0.0,-0.99824,1e-05,0.07839]
[1777958689157,47.19,81063.72,0.0,-0.99819,1e-05,0.08072]
[1777958690164,47.19,81069.91,0.0,-0.99813,1e-05,0.08297]
[1777958691171,47.19,81070.91,0.0,-0.99812,1e-05,0.08334]
[1777958692184,47.19,81122.28,0.0,-0.9976,1e-05,0.10427]
[1777958692610,47.19,81122.28,0.0,-0.9976,1e-05,0.10427]
[1777958693189,47.19,81152.26,0.0,-0.99723,1e-05,0.1185]
[1777958694209,47.19,81164.64,0.0,-0.99707,1e-05,0.12485]
[1777958695207,47.19,81161.9,0.0,-0.99711,1e-05,0.12342]
[1777958695487,47.19,81161.9,0.0,-0.99711,1e-05,0.12342]
[1777958696217,47.19,81156.2,0.0,-0.99718,1e-05,0.12049]
[1777958696737,47.19,81156.2,0.0,-0.99718,1e-05,0.12049]
[1777958697223,47.19,81139.28,0.0,-0.9974,1e-05,0.11215]
[1777958698230,47.19,81140.47,0.0,-0.99738,1e-05,0.11272]
[1777958699236,47.19,81147.98,0.0,-0.99729,1e-05,0.11637]
[1777958701251,47.19,81148.9,0.0,-0.99728,1e-05,0.11683]
[1777958702264,47.19,81157.89,0.0,-0.99716,1e-05,0.12135]
[1777958703272,47.19,81158.42,0.0,-0.99715,1e-05,0.12162]
[1777958704279,47.19,81166.08,0.0,-0.99705,1e-05,0.12561]
[1777958706051,47.19,81173.27,0.0,-0.99695,1e-05,0.12945]
[1777958707300,47.19,81170.2,0.0,-0.99699,1e-05,0.1278]
[1777958708307,47.19,81169.22,0.0,-0.99701,1e-05,0.12727]
[1777958709314,47.19,81158.96,0.0,-0.99715,1e-05,0.1219]
[1777958710320,47.19,81153.18,0.0,-0.99722,1e-05,0.11896]
[1777958712335,47.19,81146.7,0.0,-0.99731,1e-05,0.11574]
[1777958713342,47.19,81155.14,0.0,-0.9972,1e-05,0.11995]
[1777958714348,47.19,81158.01,0.0,-0.99716,1e-05,0.12141]
[1777958715356,47.19,81148.85,0.0,-0.99728,1e-05,0.1168]
[1777958716363,47.19,81145.87,0.0,-0.99732,1e-05,0.11533]
[1777958718377,47.19,81153.67,0.0,-0.99722,1e-05,0.11921]
[1777958719384,47.19,81154.7,0.0,-0.9972,1e-05,0.11973]
[1777958721398,47.19,81159.85,0.0,-0.99713,1e-05,0.12236]
[1777958722357,47.19,81159.85,0.0,-0.99713,1e-05,0.12236]
[1777958722576,47.19,81159.85,0.0,-0.99713,1e-05,0.12236]
[1777958722677,47.19,81163.61,0.0,-0.99708,1e-05,0.12431]
[1777958723412,47.19,81165.02,0.0,-0.99706,1e-05,0.12505]
[1777958724419,47.19,81166.44,0.0,-0.99705,1e-05,0.1258]
[1777958725426,47.19,81167.68,0.0,-0.99703,1e-05,0.12645]
[1777958726638,47.19,81167.68,0.0,-0.99703,1e-05,0.12645]
[1777958726829,47.19,81167.68,0.0,-0.99703,1e-05,0.12645]
[1777958729220,47.19,81167.85,0.0,-0.99703,1e-05,0.12654]
[1777958729240,47.19,81167.85,0.0,-0.99703,1e-05,0.12654]
[1777958729266,47.19,81161.39,0.0,-0.99711,1e-05,0.12316]
[1777958729458,47.19,81155.51,0.0,-0.99719,1e-05,0.12014]
[1777958730465,47.19,81153.79,0.0,-0.99721,1e-05,0.11927]
[1777958731855,47.19,81153.79,0.0,-0.99721,1e-05,0.11927]
[1777958732077,47.19,81153.79,0.0,-0.99721,1e-05,0.11927]
[1777958732178,47.19,81156.79,0.0,-0.99725,1e-05,0.11743]
[1777958732807,47.19,81156.79,0.0,-0.99725,1e-05,0.11743]
[1777958732908,47.19,81150.25,0.0,-0.99734,1e-05,0.11421]
[1777958733486,47.19,81143.73,0.0,-0.99742,1e-05,0.11107]
[1777958734493,47.19,81139.27,0.0,-0.99747,1e-05,0.10897]
[1777958735501,47.19,81138.29,0.0,-0.99748,1e-05,0.10852]
[1777958737633,47.19,81138.0,0.0,-0.99748,1e-05,0.10838]
[1777958737827,47.19,81138.0,0.0,-0.99748,1e-05,0.10838]
[1777958738003,47.19,81138.49,0.0,-0.99748,1e-05,0.10861]
[1777958743569,47.19,81140.01,0.0,-0.99746,1e-05,0.10932]
[1777958745583,47.19,81138.62,0.0,-0.99748,1e-05,0.10867]
[1777958748604,47.19,81135.38,0.0,-0.99752,1e-05,0.10717]
[1777958750302,47.19,81135.38,0.0,-0.99752,1e-05,0.10717]
[1777958750327,47.19,81135.38,0.0,-0.99752,1e-05,0.10717]
[1777958749610,47.19,81124.2,0.0,-0.99764,1e-05,0.10212]
[1777958750618,47.19,81117.65,0.0,-0.99772,1e-05,0.09927]
[1777958751625,47.19,81107.55,0.0,-0.99782,1e-05,0.095]
[1777958752632,47.19,81108.99,0.0,-0.99781,1e-05,0.09559]
[1777958753639,47.19,81112.02,0.0,-0.99778,1e-05,0.09687]
[1777958754646,47.19,81109.33,0.0,-0.99781,1e-05,0.09574]
[1777958756660,47.19,81112.39,0.0,-0.99777,1e-05,0.09702]
[1777958758083,47.19,81112.39,0.0,-0.99777,1e-05,0.09702]
[1777958758173,47.19,81119.21,0.0,-0.9977,1e-05,0.09994]
[1777958758674,47.19,81124.17,0.0,-0.99764,1e-05,0.10211]
[1777958759680,47.19,81127.32,0.0,-0.99761,1e-05,0.10351]
[1777958760836,47.19,81127.32,0.0,-0.99761,1e-05,0.10351]
[1777958761065,47.19,81127.32,0.0,-0.99761,1e-05,0.10351]
[1777958761114,47.19,81131.99,0.0,-0.99756,1e-05,0.10562]
[1777958762781,47.19,81132.17,0.0,-0.99755,1e-05,0.1057]
[1777958762827,47.19,81132.17,0.0,-0.99755,1e-05,0.1057]
[1777958762929,47.19,81132.27,0.0,-0.99755,1e-05,0.10574]
[1777958765737,47.19,81131.91,0.0,-0.99756,1e-05,0.10558]
[1777958765827,47.19,81131.91,0.0,-0.99756,1e-05,0.10558]
[1777958765831,47.19,81123.83,0.0,-0.99765,1e-05,0.10196]
[1777958766730,47.19,81122.06,0.0,-0.99767,1e-05,0.10118]
[1777958767737,47.19,81119.45,0.0,-0.9977,1e-05,0.10004]
[1777958768555,47.19,81119.45,0.0,-0.9977,1e-05,0.10004]
[1777958768576,47.19,81119.45,0.0,-0.9977,1e-05,0.10004]
[1777958768744,47.19,81119.23,0.0,-0.9977,1e-05,0.09995]
[1777958769750,47.19,81118.24,0.0,-0.99771,1e-05,0.09952]
[1777958770708,47.19,81118.24,0.0,-0.99771,1e-05,0.09952]
[1777958770809,47.19,81118.24,0.0,-0.99771,1e-05,0.09952]
[1777958770910,47.19,81115.99,0.0,-0.99773,1e-05,0.09855]
[1777958771765,47.19,81114.0,0.0,-0.99776,1e-05,0.0977]
[1777958774218,47.19,81113.47,0.0,-0.99776,1e-05,0.09748]
[1777958774329,47.19,81113.47,0.0,-0.99776,1e-05,0.09748]
[1777958774319,47.19,81108.41,0.0,-0.99782,1e-05,0.09535]
[1777958776094,47.19,81107.94,0.0,-0.99782,1e-05,0.09516]
[1777958776326,47.19,81107.94,0.0,-0.99782,1e-05,0.09516]
[1777958776222,47.19,81100.29,0.0,-0.9979,1e-05,0.09203]
[1777958777807,47.19,81101.6,0.0,-0.99789,1e-05,0.09256]
[1777958778815,47.19,81099.72,0.0,-0.99791,1e-05,0.0918]
[1777958779460,47.19,81099.72,0.0,-0.99791,1e-05,0.0918]
[1777958779583,47.19,81099.72,0.0,-0.99791,1e-05,0.0918]
[1777958779822,47.19,81098.37,0.0,-0.99792,1e-05,0.09126]
[1777958780830,47.19,81100.16,0.0,-0.9979,1e-05,0.09197]
[1777958781836,47.19,81106.77,0.0,-0.99783,1e-05,0.09467]
[1777958782843,47.19,81108.31,0.0,-0.99782,1e-05,0.09531]
[1777958783924,47.19,81108.31,0.0,-0.99782,1e-05,0.09531]
[1777958784082,47.19,81108.31,0.0,-0.99782,1e-05,0.09531]
[1777958784159,47.19,81108.66,0.0,-0.99781,1e-05,0.09546]
[1777958788080,47.19,81108.15,0.0,-0.99782,1e-05,0.09524]
[1777958791370,47.19,81107.67,0.0,-0.99782,1e-05,0.09505]
[1777958790900,47.19,81105.02,0.0,-0.99785,1e-05,0.09395]
[1777958791578,47.19,81105.02,0.0,-0.99785,1e-05,0.09395]
[1777958791907,47.19,81101.47,0.0,-0.99795,1e-05,0.08976]
[1777958792964,47.19,81101.47,0.0,-0.99795,1e-05,0.08976]
[1777958793078,47.19,81101.47,0.0,-0.99795,1e-05,0.08976]
[1777958793179,47.19,81101.45,0.0,-0.99795,1e-05,0.08975]
[1777958796749,47.19,81100.68,0.0,-0.99796,1e-05,0.08945]
[1777958796827,47.19,81100.68,0.0,-0.99796,1e-05,0.08945]
[1777958796942,47.19,81093.5,0.0,-0.99803,1e-05,0.08666]
[1777958798956,47.19,81079.77,0.0,-0.99815,1e-05,0.08153]
[1777958800970,47.19,81079.84,0.0,-0.99815,1e-05,0.08155]
[1777958801411,47.19,81079.84,0.0,-0.99815,1e-05,0.08155]
[1777958801576,47.19,81079.84,0.0,-0.99815,1e-05,0.08155]
[1777958801977,47.19,81084.22,0.0,-0.99811,1e-05,0.08316]
[1777958802984,47.19,81082.65,0.0,-0.99813,1e-05,0.08258]
[1777958803850,47.19,81082.65,0.0,-0.99813,1e-05,0.08258]
[1777958804081,47.19,81082.65,0.0,-0.99813,1e-05,0.08258]
[1777958804182,47.19,81083.47,0.0,-0.99812,1e-05,0.08288]
[1777958804998,47.19,81084.79,0.0,-0.99811,1e-05,0.08337]
[1777958806505,47.19,81084.41,0.0,-0.99811,1e-05,0.08323]
[1777958806575,47.19,81084.41,0.0,-0.99811,1e-05,0.08323]
[1777958807012,47.19,81082.14,0.0,-0.99813,1e-05,0.08239]
[1777958808019,47.19,81078.96,0.0,-0.99816,1e-05,0.08123]
[1777958809026,47.19,81077.25,0.0,-0.99818,1e-05,0.08062]
[1777958810033,47.19,81075.95,0.0,-0.99819,1e-05,0.08015]
[1777958812414,47.19,81075.56,0.0,-0.99819,1e-05,0.08002]
[1777958812050,47.19,81088.78,0.0,-0.99807,1e-05,0.08487]
[1777958813055,47.22,81112.84,0.0,-0.99782,1e-05,0.09495]
[1777958814062,47.26,81117.17,0.0,-0.99776,1e-05,0.09732]
[1777958815069,47.26,81116.77,0.0,-0.99776,1e-05,0.09715]
[1777958815654,47.26,81116.77,0.0,-0.99776,1e-05,0.09715]
[1777958816076,47.26,81115.18,0.0,-0.99778,1e-05,0.09648]
[1777958817083,47.26,81108.89,0.0,-0.99785,1e-05,0.09387]
[1777958818090,47.26,81105.59,0.0,-0.99788,1e-05,0.09252]
[1777958819097,47.26,81106.9,0.0,-0.99787,1e-05,0.09305]
[1777958822117,47.26,81106.8,0.0,-0.99787,1e-05,0.09301]
[1777958823125,47.26,81103.83,0.0,-0.9979,1e-05,0.09181]
[1777958823593,47.26,81103.83,0.0,-0.9979,1e-05,0.09181]
[1777958823834,47.26,81103.83,0.0,-0.9979,1e-05,0.09181]
[1777958824132,47.26,81102.86,0.0,-0.99791,1e-05,0.09142]
[1777958827724,47.26,81102.09,0.0,-0.99792,1e-05,0.09111]
[1777958828160,47.26,81106.16,0.0,-0.99787,1e-05,0.09275]
[1777958830173,47.26,81104.69,0.0,-0.99789,1e-05,0.09215]
[1777958830434,47.26,81104.69,0.0,-0.99789,1e-05,0.09215]
[1777958830442,47.26,81104.69,0.0,-0.99789,1e-05,0.09215]
[1777958830506,47.26,81104.69,0.0,-0.99789,1e-05,0.09215]
[1777958831295,47.26,81104.69,0.0,-0.99789,1e-05,0.09215]
[1777958832188,47.26,81108.92,0.0,-0.99785,1e-05,0.09388]
[1777958833195,47.26,81116.45,0.0,-0.99777,1e-05,0.09702]
[1777958834202,47.26,81132.87,0.0,-0.99758,1e-05,0.1042]
[1777958835209,47.26,81135.62,0.0,-0.99755,1e-05,0.10545]
[1777958835817,47.26,81135.62,0.0,-0.99755,1e-05,0.10545]
[1777958835830,47.26,81135.62,0.0,-0.99755,1e-05,0.10545]
[1777958838141,47.26,81136.31,0.0,-0.99754,1e-05,0.10576]
[1777958838326,47.26,81136.31,0.0,-0.99754,1e-05,0.10576]
[1777958838342,47.26,81135.44,0.0,-0.99755,1e-05,0.10537]
[1777958839237,47.26,81132.3,0.0,-0.99759,1e-05,0.10395]
[1777958840579,47.26,81131.42,0.0,-0.9976,1e-05,0.10355]
[1777958840827,47.26,81131.42,0.0,-0.9976,1e-05,0.10355]
[1777958841251,47.26,81133.43,0.0,-0.99758,1e-05,0.10446]
[1777958842257,47.26,81134.46,0.0,-0.99756,1e-05,0.10492]
[1777958844272,47.26,81136.04,0.0,-0.99755,1e-05,0.10564]
[1777958844457,47.26,81136.04,0.0,-0.99755,1e-05,0.10564]
[1777958844580,47.26,81136.04,0.0,-0.99755,1e-05,0.10564]
[1777958845469,47.26,81136.04,0.0,-0.99755,1e-05,0.10564]
[1777958845586,47.26,81136.04,0.0,-0.99755,1e-05,0.10564]
[1777958846286,47.26,81138.69,0.0,-0.99752,1e-05,0.10685]
[1777958847293,47.26,81139.85,0.0,-0.9975,1e-05,0.10739]
[1777958849648,47.26,81140.37,0.0,-0.9975,1e-05,0.10763]
[1777958849825,47.26,81140.37,0.0,-0.9975,1e-05,0.10763]
[1777958850313,47.26,81139.87,0.0,-0.9975,1e-05,0.1074]
[1777958850565,47.26,81139.87,0.0,-0.9975,1e-05,0.1074]
[1777958850575,47.26,81139.87,0.0,-0.9975,1e-05,0.1074]
[1777958851321,47.26,81140.42,0.0,-0.99757,1e-05,0.10455]
[1777958854342,47.26,81139.27,0.0,-0.99758,1e-05,0.10403]
[1777958856399,47.26,81139.64,0.0,-0.99757,1e-05,0.10419]
[1777958857363,47.26,81137.64,0.0,-0.9976,1e-05,0.10329]
[1777958858370,47.26,81135.57,0.0,-0.99762,1e-05,0.10237]
[1777958859187,47.26,81135.57,0.0,-0.99762,1e-05,0.10237]
[1777958859326,47.26,81135.57,0.0,-0.99762,1e-05,0.10237]
[1777958859377,47.26,81135.26,0.0,-0.99762,1e-05,0.10223]
[1777958861391,47.26,81136.55,0.0,-0.99761,1e-05,0.10281]
[1777958862398,47.26,81139.26,0.0,-0.99758,1e-05,0.10402]
[1777958865419,47.26,81142.16,0.0,-0.99755,1e-05,0.10534]
[1777958866425,47.26,81143.25,0.0,-0.99753,1e-05,0.10583]
[1777958870453,47.26,81141.92,0.0,-0.99755,1e-05,0.10523]
[1777958875489,47.26,81142.34,0.0,-0.99754,1e-05,0.10542]
[1777958880523,47.26,81140.8,0.0,-0.99756,1e-05,0.10472]
[1777958881531,47.26,81141.83,0.0,-0.99755,1e-05,0.10519]
[1777958883544,47.26,81133.17,0.0,-0.99765,1e-05,0.10131]
[1777958884552,47.26,81131.68,0.0,-0.99767,1e-05,0.10065]
[1777958885995,47.26,81131.68,0.0,-0.99767,1e-05,0.10065]
[1777958886076,47.26,81131.68,0.0,-0.99767,1e-05,0.10065]
[1777958886147,47.26,81121.21,0.0,-0.99778,1e-05,0.09616]
[1777958886567,47.26,81119.41,0.0,-0.9978,1e-05,0.0954]
[1777958889588,47.26,81114.49,0.0,-0.99785,1e-05,0.09337]
[1777958891372,47.26,81111.91,0.0,-0.99788,1e-05,0.09231]
[1777958891822,47.26,81116.08,0.0,-0.99783,1e-05,0.09402]
[1777958893326,47.26,81116.08,0.0,-0.99783,1e-05,0.09402]
[1777958893427,47.26,81118.59,0.0,-0.99781,1e-05,0.09506]
[1777958894741,47.26,81117.97,0.0,-0.99781,1e-05,0.0948]
[1777958894828,47.26,81117.97,0.0,-0.99781,1e-05,0.0948]
[1777958894895,47.26,81113.84,0.0,-0.99786,1e-05,0.0931]
[1777958895630,47.26,81111.96,0.0,-0.99788,1e-05,0.09233]
[1777958896640,47.26,81110.63,0.0,-0.99789,1e-05,0.0918]
[1777958897647,47.26,81109.59,0.0,-0.9979,1e-05,0.09138]
[1777958899020,47.26,81109.59,0.0,-0.9979,1e-05,0.09138]
[1777958899076,47.26,81109.59,0.0,-0.9979,1e-05,0.09138]
[1777958899127,47.26,81101.38,0.0,-0.99798,1e-05,0.08812]
[1777958899661,47.26,81099.18,0.0,-0.998,1e-05,0.08727]
[1777958904696,47.26,81099.42,0.0,-0.998,1e-05,0.08736]
[1777958905887,47.26,81099.42,0.0,-0.998,1e-05,0.08736]
[1777958906076,47.26,81099.42,0.0,-0.998,1e-05,0.08736]
[1777958906177,47.26,81101.87,0.0,-0.99798,1e-05,0.08832]
[1777958906874,47.26,81101.87,0.0,-0.99798,1e-05,0.08832]
[1777958907078,47.26,81101.87,0.0,-0.99798,1e-05,0.08832]
[1777958907097,47.26,81102.5,0.0,-0.99797,1e-05,0.08856]
[1777958907717,47.26,81100.9,0.0,-0.99799,1e-05,0.08794]
[1777958908724,47.26,81099.74,0.0,-0.998,1e-05,0.08749]
[1777958911745,47.26,81100.07,0.0,-0.99806,1e-05,0.08496]
[1777958912867,47.26,81100.07,0.0,-0.99806,1e-05,0.08496]
[1777958913076,47.26,81100.07,0.0,-0.99806,1e-05,0.08496]
[1777958918794,47.26,81099.22,0.0,-0.99806,1e-05,0.08464]
[1777958921833,47.26,81099.57,0.0,-0.99806,1e-05,0.08477]
[1777958922076,47.26,81099.57,0.0,-0.99806,1e-05,0.08477]
[1777958922177,47.26,81099.33,0.0,-0.99806,1e-05,0.08468]
[1777958923829,47.26,81102.44,0.0,-0.99803,1e-05,0.08586]
[1777958924755,47.26,81102.44,0.0,-0.99803,1e-05,0.08586]
[1777958924830,47.26,81102.44,0.0,-0.99803,1e-05,0.08586]
[1777958929413,47.26,81101.54,0.0,-0.99804,1e-05,0.08552]
[1777958929588,47.26,81101.08,0.0,-0.99805,1e-05,0.08534]
[1777958929783,47.26,81101.08,0.0,-0.99805,1e-05,0.08534]
[1777958929829,47.26,81101.08,0.0,-0.99805,1e-05,0.08534]
[1777958929871,47.26,81094.76,0.0,-0.99811,1e-05,0.08297]
[1777958934906,47.26,81095.6,0.0,-0.9981,1e-05,0.08328]
[1777958939940,47.26,81094.64,0.0,-0.99811,1e-05,0.08292]
[1777958940948,47.26,81090.74,0.0,-0.99814,1e-05,0.08149]
[1777958941955,47.26,81079.6,0.0,-0.99824,1e-05,0.07751]
[1777958942962,47.26,81077.84,0.0,-0.99826,1e-05,0.0769]
[1777958944976,47.26,81076.47,0.0,-0.99827,1e-05,0.07644]
[1777958945983,47.26,81071.48,0.0,-0.99831,1e-05,0.07474]
[1777958947421,47.26,81071.48,0.0,-0.99831,1e-05,0.07474]
[1777958947431,47.26,81068.69,0.0,-0.99833,1e-05,0.07383]
[1777958947997,47.26,81062.88,0.0,-0.99838,1e-05,0.07191]
[1777958951018,47.27,81061.24,0.0,-0.99839,1e-05,0.07144]
[1777958952136,47.27,81061.24,0.0,-0.99839,1e-05,0.07144]
[1777958952334,47.27,81061.24,0.0,-0.99839,1e-05,0.07144]
[1777958952432,47.27,81059.97,0.0,-0.9984,1e-05,0.07107]
[1777958954039,47.27,81062.09,0.0,-0.99838,1e-05,0.07178]
[1777958957060,47.28,81060.68,0.0,-0.99839,1e-05,0.07139]
[1777958959074,47.28,81057.14,0.0,-0.99842,1e-05,0.07029]
[1777958960081,47.28,81048.25,0.0,-0.99849,1e-05,0.06751]
[1777958961088,47.28,81044.77,0.0,-0.99851,1e-05,0.06647]
[1777958961784,47.28,81044.77,0.0,-0.99851,1e-05,0.06647]
[1777958962095,47.28,81042.25,0.0,-0.99853,1e-05,0.06574]
[1777958963544,47.28,81042.25,0.0,-0.99853,1e-05,0.06574]
[1777958963102,47.29,81037.37,0.0,-0.99857,1e-05,0.06431]
[1777958964109,47.29,81035.8,0.0,-0.99858,1e-05,0.06385]
[1777958966313,47.29,81035.87,0.0,-0.99858,1e-05,0.06387]
[1777958966325,47.29,81035.87,0.0,-0.99858,1e-05,0.06387]
[1777958966415,47.29,81036.02,0.0,-0.99858,1e-05,0.06391]
[1777958967129,47.29,81034.54,0.0,-0.99859,1e-05,0.06348]
[1777958970151,47.29,81035.56,0.0,-0.99858,1e-05,0.06378]
[1777958971158,47.29,81036.41,0.0,-0.99862,1e-05,0.06195]
[1777958971577,47.29,81036.41,0.0,-0.99862,1e-05,0.06195]
[1777958974829,47.29,81035.14,0.0,-0.99863,1e-05,0.06158]
[1777958975076,47.29,81035.14,0.0,-0.99863,1e-05,0.06158]
[1777958975188,47.29,81035.94,0.0,-0.99862,1e-05,0.06181]
[1777958977519,47.29,81036.28,0.0,-0.99862,1e-05,0.06192]
[1777958977580,47.29,81036.74,0.0,-0.99862,1e-05,0.06205]
[1777958979217,47.29,81039.84,0.0,-0.99859,1e-05,0.06295]
[1777958980271,47.29,81039.84,0.0,-0.99859,1e-05,0.06295]
[1777958980328,47.29,81039.84,0.0,-0.99859,1e-05,0.06295]
[1777958980429,47.29,81044.01,0.0,-0.99856,1e-05,0.06418]
[1777958981414,47.29,81044.01,0.0,-0.99856,1e-05,0.06418]
[1777958981486,47.29,81052.53,0.0,-0.9985,1e-05,0.06674]
[1777958981580,47.29,81052.53,0.0,-0.9985,1e-05,0.06674]
[1777958982238,47.29,81054.89,0.0,-0.99848,1e-05,0.06747]
[1777958983245,47.29,81052.87,0.0,-0.9985,1e-05,0.06685]
[1777958984252,47.29,81055.72,0.0,-0.99848,1e-05,0.06773]
[1777958985259,47.29,81062.68,0.0,-0.99842,1e-05,0.06992]
[1777958986043,47.29,81062.68,0.0,-0.99842,1e-05,0.06992]
[1777958986077,47.29,81062.68,0.0,-0.99842,1e-05,0.06992]
[1777958986266,47.29,81067.79,0.0,-0.99838,1e-05,0.07157]
[1777958987273,47.29,81066.58,0.0,-0.99839,1e-05,0.07118]
[1777958989041,47.29,81066.45,0.0,-0.99839,1e-05,0.07114]
[1777958989082,47.29,81066.45,0.0,-0.99839,1e-05,0.07114]
[1777958989286,47.29,81065.96,0.0,-0.9984,1e-05,0.07098]
[1777958990351,47.29,81065.96,0.0,-0.9984,1e-05,0.07098]
[1777958990453,47.29,81064.91,0.0,-0.99841,1e-05,0.07064]
[1777958995956,47.29,81064.96,0.0,-0.99841,1e-05,0.07065]
[1777958996075,47.29,81064.96,0.0,-0.99841,1e-05,0.07065]
[1777958997342,47.29,81060.89,0.0,-0.99844,1e-05,0.06935]
[1777958997691,47.29,81060.89,0.0,-0.99844,1e-05,0.06935]
[1777958998523,47.29,81060.89,0.0,-0.99844,1e-05,0.06935]
[1777958998583,47.29,81060.89,0.0,-0.99844,1e-05,0.06935]
[1777958998350,47.29,81053.92,0.0,-0.99849,1e-05,0.06717]
[1777958999357,47.29,81053.7,0.0,-0.99849,1e-05,0.0671]
[1777959004392,47.29,81053.18,0.0,-0.9985,1e-05,0.06694]
[1777959007413,47.29,81057.67,0.0,-0.99846,1e-05,0.06834]
[1777959009427,47.29,81062.92,0.0,-0.99842,1e-05,0.07]
[1777959010434,47.29,81070.05,0.0,-0.99836,1e-05,0.07231]
[1777959013463,47.29,81067.62,0.0,-0.99838,1e-05,0.07152]
[1777959014470,47.29,81065.76,0.0,-0.9984,1e-05,0.07091]
[1777959016484,47.29,81066.91,0.0,-0.99839,1e-05,0.07129]
[1777959017491,47.29,81068.38,0.0,-0.99838,1e-05,0.07177]
[1777959018498,47.29,81069.29,0.0,-0.99837,1e-05,0.07206]
[1777959019505,47.29,81073.72,0.0,-0.99833,1e-05,0.07353]
[1777959021519,47.29,81075.4,0.0,-0.99832,1e-05,0.07409]
[1777959026554,47.29,81074.36,0.0,-0.99833,1e-05,0.07377]
[1777959029575,47.29,81063.67,0.0,-0.99841,1e-05,0.0703]
[1777959030583,47.29,81053.59,0.0,-0.99849,1e-05,0.06713]
[1777959031590,47.29,81048.06,0.0,-0.99858,1e-05,0.06331]
[1777959032597,47.29,81046.93,0.0,-0.99859,1e-05,0.06298]
[1777959033603,47.29,81043.76,0.0,-0.99861,1e-05,0.06206]
[1777959034611,47.29,81040.2,0.0,-0.99864,1e-05,0.06104]
[1777959034738,47.29,81040.2,0.0,-0.99864,1e-05,0.06104]
[1777959034827,47.29,81040.2,0.0,-0.99864,1e-05,0.06104]
[1777959035618,47.29,81038.91,0.0,-0.99865,1e-05,0.06068]
[1777959037632,47.29,81034.73,0.0,-0.99867,1e-05,0.05951]
[1777959038639,47.29,81030.8,0.0,-0.9987,1e-05,0.05843]
[1777959040579,47.29,81030.8,0.0,-0.9987,1e-05,0.05843]
[1777959040609,47.29,81030.8,0.0,-0.9987,1e-05,0.05843]
[1777959039646,47.29,81027.56,0.0,-0.99872,1e-05,0.05755]
[1777959040653,47.29,81026.19,0.0,-0.99873,1e-05,0.05718]
[1777959041660,47.29,81025.08,0.0,-0.99874,1e-05,0.05688]
[1777959043565,47.29,81025.08,0.0,-0.99874,1e-05,0.05688]
[1777959043579,47.29,81025.08,0.0,-0.99874,1e-05,0.05688]
[1777959042667,47.29,81023.95,0.0,-0.99874,1e-05,0.05658]
[1777959043674,47.29,81025.09,0.0,-0.99874,1e-05,0.05688]
[1777959044780,47.29,81026.45,0.0,-0.99873,1e-05,0.05725]
[1777959046695,47.29,81027.91,0.0,-0.99872,1e-05,0.05764]
[1777959049469,47.29,81027.2,0.0,-0.99872,1e-05,0.05745]
[1777959049577,47.29,81027.2,0.0,-0.99872,1e-05,0.05745]
[1777959049716,47.29,81029.81,0.0,-0.99871,1e-05,0.05816]
[1777959051865,47.29,81030.0,0.0,-0.99871,1e-05,0.05821]
[1777959052080,47.29,81030.0,0.0,-0.99871,1e-05,0.05821]
[1777959052178,47.29,81035.08,0.0,-0.99867,1e-05,0.05961]
[1777959055758,47.29,81033.39,0.0,-0.99868,1e-05,0.05914]
[1777959056765,47.29,81032.37,0.0,-0.99869,1e-05,0.05886]
[1777959062303,47.29,81032.91,0.0,-0.99869,1e-05,0.059]
[1777959062644,47.29,81039.99,0.0,-0.99864,1e-05,0.06099]
[1777959063295,47.29,81041.13,0.0,-0.99863,1e-05,0.06131]
[1777959063819,47.29,81038.27,0.0,-0.99865,1e-05,0.0605]
[1777959064830,47.29,81038.27,0.0,-0.99865,1e-05,0.0605]
[1777959066840,47.29,81039.82,0.0,-0.99864,1e-05,0.06094]
[1777959067847,47.29,81042.02,0.0,-0.99862,1e-05,0.06157]
[1777959069780,47.29,81041.93,0.0,-0.99862,1e-05,0.06154]
[1777959069829,47.29,81041.93,0.0,-0.99862,1e-05,0.06154]
[1777959069861,47.29,81040.84,0.0,-0.99863,1e-05,0.06123]
[1777959071039,47.29,81040.84,0.0,-0.99863,1e-05,0.06123]
[1777959071075,47.29,81040.84,0.0,-0.99863,1e-05,0.06123]
[1777959071138,47.29,81039.69,0.0,-0.99864,1e-05,0.0609]
[1777959072882,47.29,81035.17,0.0,-0.99867,1e-05,0.05963]
[1777959073889,47.29,81036.43,0.0,-0.99866,1e-05,0.05998]
[1777959074914,47.29,81036.43,0.0,-0.99866,1e-05,0.05998]
[1777959075080,47.29,81036.43,0.0,-0.99866,1e-05,0.05998]
[1777959075610,47.29,81036.43,0.0,-0.99866,1e-05,0.05998]
[1777959075626,47.29,81038.55,0.0,-0.99865,1e-05,0.06058]
[1777959075829,47.29,81038.55,0.0,-0.99865,1e-05,0.06058]
[1777959075904,47.29,81040.65,0.0,-0.99863,1e-05,0.06117]
[1777959076911,47.29,81041.72,0.0,-0.99863,1e-05,0.06148]
[1777959082953,47.29,81041.06,0.0,-0.99863,1e-05,0.06129]
[1777959084569,47.29,81041.06,0.0,-0.99863,1e-05,0.06129]
[1777959084576,47.29,81041.06,0.0,-0.99863,1e-05,0.06129]
[1777959084968,47.29,81039.73,0.0,-0.99864,1e-05,0.06091]
[1777959086191,47.29,81039.73,0.0,-0.99864,1e-05,0.06091]
[1777959086328,47.29,81039.73,0.0,-0.99864,1e-05,0.06091]
[1777959086429,47.29,81037.47,0.0,-0.99865,1e-05,0.06027]
[1777959086981,47.29,81036.27,0.0,-0.99866,1e-05,0.05994]
[1777959089539,47.29,81036.19,0.0,-0.99866,1e-05,0.05992]
[1777959089576,47.29,81036.19,0.0,-0.99866,1e-05,0.05992]
[1777959091010,47.29,81035.63,0.0,-0.99871,1e-05,0.05777]
[1777959092018,47.29,81036.53,0.0,-0.99871,1e-05,0.05801]
[1777959093373,47.29,81036.53,0.0,-0.99871,1e-05,0.05801]
[1777959093579,47.29,81036.53,0.0,-0.99871,1e-05,0.05801]
[1777959093645,47.29,81036.44,0.0,-0.99871,1e-05,0.05799]
[1777959095343,47.29,81036.94,0.0,-0.9987,1e-05,0.05812]
[1777959095581,47.29,81036.94,0.0,-0.9987,1e-05,0.05812]
[1777959097052,47.29,81034.82,0.0,-0.99872,1e-05,0.05755]
[1777959097895,47.29,81034.82,0.0,-0.99872,1e-05,0.05755]
[1777959098080,47.29,81034.82,0.0,-0.99872,1e-05,0.05755]
[1777959098445,47.29,81034.82,0.0,-0.99872,1e-05,0.05755]
[1777959098579,47.29,81034.82,0.0,-0.99872,1e-05,0.05755]
[1777959098659,47.29,81029.09,0.0,-0.99875,1e-05,0.05601]
[1777959099067,47.29,81025.44,0.0,-0.99878,1e-05,0.05506]
[1777959102969,47.29,81026.1,0.0,-0.99877,1e-05,0.05523]
[1777959103077,47.29,81026.1,0.0,-0.99877,1e-05,0.05523]
[1777959103094,47.29,81025.83,0.0,-0.99877,1e-05,0.05516]
[1777959104438,47.29,81029.95,0.0,-0.99875,1e-05,0.05624]
[1777959105109,47.29,81031.48,0.0,-0.99874,1e-05,0.05665]
[1777959106830,47.29,81031.8,0.0,-0.99874,1e-05,0.05673]
[1777959115178,47.29,81030.46,0.0,-0.99874,1e-05,0.05638]
[1777959115328,47.29,81030.46,0.0,-0.99874,1e-05,0.05638]
[1777959116377,47.29,81029.92,0.0,-0.99875,1e-05,0.05623]
[1777959116578,47.29,81029.92,0.0,-0.99875,1e-05,0.05623]
[1777959116591,47.29,81029.74,0.0,-0.99875,1e-05,0.05619]
[1777959119223,47.29,81028.62,0.0,-0.99876,1e-05,0.05589]
[1777959120522,47.29,81028.62,0.0,-0.99876,1e-05,0.05589]
[1777959120587,47.29,81028.62,0.0,-0.99876,1e-05,0.05589]
[1777959124258,47.29,81031.26,0.0,-0.99874,1e-05,0.05659]
[1777959125407,47.29,81031.26,0.0,-0.99874,1e-05,0.05659]
[1777959125576,47.29,81031.26,0.0,-0.99874,1e-05,0.05659]
[1777959125676,47.29,81033.34,0.0,-0.99873,1e-05,0.05715]
[1777959125978,47.29,81033.34,0.0,-0.99873,1e-05,0.05715]
[1777959126079,47.29,81033.34,0.0,-0.99873,1e-05,0.05715]
[1777959126272,47.29,81033.28,0.0,-0.99873,1e-05,0.05713]
[1777959132314,47.29,81032.15,0.0,-0.99873,1e-05,0.05683]
[1777959133943,47.29,81031.82,0.0,-0.99874,1e-05,0.05674]
[1777959134075,47.29,81031.82,0.0,-0.99874,1e-05,0.05674]
[1777959135335,47.29,81030.36,0.0,-0.99875,1e-05,0.05635]
[1777959138392,47.29,81029.77,0.0,-0.99875,1e-05,0.05619]
[1777959138582,47.29,81029.77,0.0,-0.99875,1e-05,0.05619]
[1777959138755,47.29,81030.09,0.0,-0.99875,1e-05,0.05628]
[1777959138829,47.29,81030.09,0.0,-0.99875,1e-05,0.05628]
[1777959139364,47.29,81030.9,0.0,-0.99874,1e-05,0.05649]
[1777959142384,47.29,81029.37,0.0,-0.99875,1e-05,0.05609]
[1777959143392,47.29,81028.2,0.0,-0.99876,1e-05,0.05578]
[1777959145446,47.29,81028.44,0.0,-0.99876,1e-05,0.05584]
[1777959145576,47.29,81028.44,0.0,-0.99876,1e-05,0.05584]
[1777959150441,47.29,81027.6,0.0,-0.99876,1e-05,0.05562]
[1777959151448,47.29,81024.43,0.0,-0.99882,1e-05,0.05293]
[1777959152502,47.29,81022.78,0.0,-0.99883,1e-05,0.05251]
[1777959152826,47.29,81022.78,0.0,-0.99883,1e-05,0.05251]
[1777959153642,47.29,81022.78,0.0,-0.99883,1e-05,0.05251]
[1777959153741,47.29,81017.68,0.0,-0.99886,1e-05,0.05125]
[1777959153835,47.29,81017.68,0.0,-0.99886,1e-05,0.05125]
[1777959154469,47.29,81013.88,0.0,-0.99889,1e-05,0.05033]
[1777959155476,47.29,81015.72,0.0,-0.99888,1e-05,0.05077]
[1777959156581,47.29,81015.72,0.0,-0.99888,1e-05,0.05077]
[1777959156673,47.29,81022.09,0.0,-0.99884,1e-05,0.05234]
[1777959156829,47.29,81022.09,0.0,-0.99884,1e-05,0.05234]
[1777959158497,47.29,81020.76,0.0,-0.99885,1e-05,0.05201]
[1777959162152,47.29,81020.2,0.0,-0.99885,1e-05,0.05187]
[1777959162331,47.29,81020.2,0.0,-0.99885,1e-05,0.05187]
[1777959162524,47.29,81019.36,0.0,-0.99885,1e-05,0.05166]
[1777959163270,47.29,81019.36,0.0,-0.99885,1e-05,0.05166]
[1777959163330,47.29,81019.36,0.0,-0.99885,1e-05,0.05166]
[1777959163532,47.29,81020.36,0.0,-0.99885,1e-05,0.05191]
[1777959164539,47.29,81019.15,0.0,-0.99886,1e-05,0.05161]
[1777959166482,47.29,81019.06,0.0,-0.99886,1e-05,0.05159]
[1777959166577,47.29,81019.06,0.0,-0.99886,1e-05,0.05159]
[1777959166581,47.29,81022.35,0.0,-0.99884,1e-05,0.0524]
[1777959168566,47.29,81023.79,0.0,-0.99883,1e-05,0.05276]
[1777959169574,47.29,81021.81,0.0,-0.99884,1e-05,0.05227]
[1777959172664,47.29,81021.49,0.0,-0.99884,1e-05,0.05219]
[1777959172665,47.29,81029.86,0.0,-0.99879,1e-05,0.05431]
[1777959172826,47.29,81029.86,0.0,-0.99879,1e-05,0.05431]
[1777959173635,47.29,81029.86,0.0,-0.99879,1e-05,0.05431]
[1777959173666,47.29,81033.17,0.0,-0.99877,1e-05,0.05517]
[1777959173829,47.29,81033.17,0.0,-0.99877,1e-05,0.05517]
[1777959175615,47.29,81036.65,0.0,-0.99875,1e-05,0.05608]
[1777959176676,47.29,81036.65,0.0,-0.99875,1e-05,0.05608]
[1777959176680,47.29,81037.81,0.0,-0.99874,1e-05,0.05639]
[1777959176829,47.29,81037.81,0.0,-0.99874,1e-05,0.05639]
[1777959181034,47.29,81037.18,0.0,-0.99874,1e-05,0.05622]
[1777959181078,47.29,81037.18,0.0,-0.99874,1e-05,0.05622]
[1777959181658,47.29,81036.67,0.0,-0.99875,1e-05,0.05609]
[1777959182657,47.29,81036.67,0.0,-0.99875,1e-05,0.05609]
[1777959182835,47.29,81036.61,0.0,-0.99875,1e-05,0.05607]
[1777959186570,47.29,81036.62,0.0,-0.99875,1e-05,0.05608]
[1777959186579,47.29,81036.62,0.0,-0.99875,1e-05,0.05608]
[1777959186693,47.29,81036.18,0.0,-0.99875,1e-05,0.05596]
[1777959187700,47.29,81039.17,0.0,-0.99873,1e-05,0.05676]
[1777959188707,47.29,81051.99,0.0,-0.99864,1e-05,0.0603]
[1777959189713,47.29,81056.5,0.0,-0.99861,1e-05,0.06158]
[1777959190676,47.29,81056.5,0.0,-0.99861,1e-05,0.06158]
[1777959190721,47.29,81053.8,0.0,-0.99863,1e-05,0.06081]
[1777959190826,47.29,81053.8,0.0,-0.99863,1e-05,0.06081]
[1777959193744,47.29,81055.5,0.0,-0.99862,1e-05,0.0613]
[1777959195291,47.29,81055.2,0.0,-0.99862,1e-05,0.06121]
[1777959195331,47.29,81055.2,0.0,-0.99862,1e-05,0.06121]
[1777959195759,47.29,81055.39,0.0,-0.99862,1e-05,0.06126]
[1777959196993,47.29,81055.31,0.0,-0.99862,1e-05,0.06124]
[1777959197076,47.29,81055.31,0.0,-0.99862,1e-05,0.06124]
[1777959197771,47.29,81057.8,0.0,-0.9986,1e-05,0.06196]
[1777959201984,47.29,81057.73,0.0,-0.9986,1e-05,0.06194]
[1777959202082,47.29,81057.73,0.0,-0.9986,1e-05,0.06194]
[1777959202355,47.29,81057.73,0.0,-0.9986,1e-05,0.06194]
[1777959202576,47.29,81057.73,0.0,-0.9986,1e-05,0.06194]
[1777959202677,47.29,81058.81,0.0,-0.9986,1e-05,0.06225]
[1777959202806,47.29,81057.65,0.0,-0.9986,1e-05,0.06192]
[1777959204699,47.29,81057.65,0.0,-0.9986,1e-05,0.06192]
[1777959204749,47.29,81043.1,0.0,-0.99871,1e-05,0.05783]
[1777959204835,47.29,81043.1,0.0,-0.99871,1e-05,0.05783]
[1777959205213,47.29,81043.1,0.0,-0.99871,1e-05,0.05783]
[1777959205327,47.29,81043.1,0.0,-0.99871,1e-05,0.05783]
[1777959205413,47.29,81051.57,0.0,-0.99865,1e-05,0.06018]
[1777959205830,47.3,81052.69,0.0,-0.99864,1e-05,0.0605]
[1777959210300,47.3,81052.3,0.0,-0.99864,1e-05,0.06039]
[1777959210330,47.3,81052.3,0.0,-0.99864,1e-05,0.06039]
[1777959210864,47.3,81047.63,0.0,-0.99867,1e-05,0.05908]
[1777959211872,47.3,81054.44,0.0,-0.99867,1e-05,0.05894]
[1777959215237,47.3,81054.68,0.0,-0.99867,1e-05,0.05901]
[1777959215326,47.3,81054.68,0.0,-0.99867,1e-05,0.05901]
[1777959216402,47.3,81055.01,0.0,-0.99867,1e-05,0.05911]
[1777959216578,47.3,81055.01,0.0,-0.99867,1e-05,0.05911]
[1777959216680,47.3,81058.07,0.0,-0.99865,1e-05,0.05997]
[1777959217913,47.3,81058.96,0.0,-0.99864,1e-05,0.06022]
[1777959220792,47.3,81059.73,0.0,-0.99864,1e-05,0.06044]
[1777959220935,47.3,81060.63,0.0,-0.99863,1e-05,0.06069]
[1777959221942,47.3,81064.78,0.0,-0.9986,1e-05,0.06189]
[1777959222949,47.3,81067.58,0.0,-0.99858,1e-05,0.0627]
[1777959224962,47.3,81068.5,0.0,-0.99857,1e-05,0.06297]
[1777959226392,47.3,81068.5,0.0,-0.99857,1e-05,0.06297]
[1777959226580,47.3,81068.5,0.0,-0.99857,1e-05,0.06297]
[1777959226643,47.3,81070.35,0.0,-0.99856,1e-05,0.06352]
[1777959227984,47.3,81073.24,0.0,-0.99854,1e-05,0.06439]
[1777959228991,47.3,81074.23,0.0,-0.99853,1e-05,0.06468]
[1777959231005,47.3,81078.74,0.0,-0.9985,1e-05,0.06606]
[1777959232016,47.3,81083.62,0.0,-0.99846,1e-05,0.06757]
[1777959233023,47.3,81087.58,0.0,-0.99843,1e-05,0.06883]
[1777959238059,47.3,81086.75,0.0,-0.99843,1e-05,0.06858]
[1777959242089,47.3,81082.43,0.0,-0.99847,1e-05,0.06728]
[1777959243095,47.3,81077.71,0.0,-0.9985,1e-05,0.06584]
[1777959248131,47.31,81078.21,0.0,-0.9985,1e-05,0.06612]
[1777959253166,47.32,81077.58,0.0,-0.9985,1e-05,0.06595]
[1777959256187,47.32,81073.56,0.0,-0.99853,1e-05,0.06472]
[1777959257194,47.32,81072.41,0.0,-0.99854,1e-05,0.06438]
[1777959258201,47.32,81071.32,0.0,-0.99855,1e-05,0.06405]
[1777959259207,47.32,81074.1,0.0,-0.99853,1e-05,0.06489]
[1777959261222,47.32,81075.67,0.0,-0.99851,1e-05,0.06536]
[1777959262229,47.32,81077.94,0.0,-0.9985,1e-05,0.06606]
[1777959264242,47.32,81079.13,0.0,-0.99849,1e-05,0.06643]
[1777959268271,47.32,81078.26,0.0,-0.99849,1e-05,0.06616]
[1777959271292,47.32,81077.91,0.0,-0.99855,1e-05,0.06385]
[1777959276327,47.32,81077.88,0.0,-0.99855,1e-05,0.06384]
[1777959277334,47.32,81079.27,0.0,-0.99854,1e-05,0.06426]
[1777959280355,47.32,81080.48,0.0,-0.99853,1e-05,0.06462]
[1777959285390,47.32,81080.59,0.0,-0.99853,1e-05,0.06466]
[1777959288678,47.32,81081.49,0.0,-0.99852,1e-05,0.06493]
[1777959289418,47.32,81084.9,0.0,-0.99849,1e-05,0.06597]
[1777959290426,47.32,81087.35,0.0,-0.99847,1e-05,0.06673]
[1777959291434,47.32,81090.21,0.0,-0.99845,1e-05,0.06762]
[1777959293448,47.32,81092.01,0.0,-0.99844,1e-05,0.06819]
[1777959294455,47.32,81094.53,0.0,-0.99842,1e-05,0.069]
[1777959295462,47.32,81100.59,0.0,-0.99837,1e-05,0.07096]
[1777959296470,47.32,81110.81,0.0,-0.99828,1e-05,0.07439]
[1777959297477,47.32,81119.63,0.0,-0.9982,1e-05,0.07746]
[1777959298483,47.32,81124.43,0.0,-0.99816,1e-05,0.07918]
[1777959299335,47.32,81124.43,0.0,-0.99816,1e-05,0.07918]
[1777959299490,47.32,81125.11,0.0,-0.99815,1e-05,0.07943]
[1777959300498,47.32,81129.3,0.0,-0.99811,1e-05,0.08096]
[1777959301505,47.32,81132.6,0.0,-0.99808,1e-05,0.08219]
[1777959302841,47.32,81132.6,0.0,-0.99808,1e-05,0.08219]
[1777959303857,47.32,81133.24,0.0,-0.99808,1e-05,0.08243]
[1777959304085,47.32,81133.38,0.0,-0.99808,1e-05,0.08248]
[1777959304530,47.32,81133.42,0.0,-0.99808,1e-05,0.08249]
[1777959306546,47.32,81136.48,0.0,-0.99805,1e-05,0.08365]
[1777959311581,47.32,81137.04,0.0,-0.99804,1e-05,0.08389]
[1777959311913,47.32,81137.04,0.0,-0.99804,1e-05,0.08389]
[1777959312078,47.32,81137.04,0.0,-0.99804,1e-05,0.08389]
[1777959314905,47.32,81137.5,0.0,-0.99803,1e-05,0.08411]
[1777959314602,47.32,81141.82,0.0,-0.99799,1e-05,0.0858]
[1777959315076,47.32,81141.82,0.0,-0.99799,1e-05,0.0858]
[1777959315712,47.32,81141.82,0.0,-0.99799,1e-05,0.0858]
[1777959315826,47.32,81141.82,0.0,-0.99799,1e-05,0.0858]
[1777959315764,47.32,81143.28,0.0,-0.99798,1e-05,0.08639]
[1777959316616,47.34,81141.16,0.0,-0.99799,1e-05,0.08575]
[1777959317623,47.34,81142.22,0.0,-0.99798,1e-05,0.08619]
[1777959318630,47.34,81143.89,0.0,-0.99796,1e-05,0.08686]
[1777959320596,47.34,81143.89,0.0,-0.99796,1e-05,0.08686]
[1777959320827,47.34,81143.89,0.0,-0.99796,1e-05,0.08686]
[1777959320681,47.34,81139.36,0.0,-0.99801,1e-05,0.08513]
[1777959321287,47.34,81139.36,0.0,-0.99801,1e-05,0.08513]
[1777959321326,47.34,81139.36,0.0,-0.99801,1e-05,0.08513]
[1777959321650,47.34,81140.05,0.0,-0.998,1e-05,0.08542]
[1777959322657,47.34,81137.87,0.0,-0.99802,1e-05,0.08461]
[1777959323671,47.34,81129.36,0.0,-0.9981,1e-05,0.0814]
[1777959324199,47.34,81129.36,0.0,-0.9981,1e-05,0.0814]
[1777959324327,47.34,81129.36,0.0,-0.9981,1e-05,0.0814]
[1777959324678,47.35,81131.33,0.0,-0.99808,1e-05,0.08219]
[1777959325914,47.35,81131.33,0.0,-0.99808,1e-05,0.08219]
[1777959326107,47.35,81131.99,0.0,-0.99808,1e-05,0.08247]
[1777959326327,47.35,81131.99,0.0,-0.99808,1e-05,0.08247]
[1777959326692,47.35,81126.55,0.0,-0.99813,1e-05,0.08049]
[1777959328706,47.35,81128.31,0.0,-0.99811,1e-05,0.08114]
[1777959329470,47.35,81128.31,0.0,-0.99811,1e-05,0.08114]
[1777959329576,47.35,81128.31,0.0,-0.99811,1e-05,0.08114]
[1777959330720,47.35,81127.3,0.0,-0.99812,1e-05,0.08076]
[1777959331727,47.35,81127.35,0.0,-0.99818,1e-05,0.07818]
[1777959333741,47.35,81139.13,0.0,-0.99807,1e-05,0.08251]
[1777959334822,47.35,81139.13,0.0,-0.99807,1e-05,0.08251]
[1777959334851,47.35,81140.6,0.0,-0.99805,1e-05,0.08306]
[1777959335079,47.35,81140.6,0.0,-0.99805,1e-05,0.08306]
[1777959335755,47.35,81142.45,0.0,-0.99804,1e-05,0.08376]
[1777959336829,47.35,81142.45,0.0,-0.99804,1e-05,0.08376]
[1777959336927,47.35,81145.12,0.0,-0.99801,1e-05,0.08479]
[1777959337769,47.35,81146.63,0.0,-0.99799,1e-05,0.08537]
[1777959338776,47.35,81149.14,0.0,-0.99797,1e-05,0.08635]
[1777959340790,47.35,81152.36,0.0,-0.99794,1e-05,0.08761]
[1777959341351,47.35,81152.36,0.0,-0.99794,1e-05,0.08761]
[1777959341585,47.35,81152.36,0.0,-0.99794,1e-05,0.08761]
[1777959341766,47.35,81152.36,0.0,-0.99794,1e-05,0.08761]
[1777959341830,47.35,81152.36,0.0,-0.99794,1e-05,0.08761]
[1777959341924,47.35,81152.66,0.0,-0.99793,1e-05,0.08773]
[1777959343816,47.35,81154.15,0.0,-0.99792,1e-05,0.08833]
[1777959344821,47.35,81153.01,0.0,-0.99793,1e-05,0.08787]
[1777959347272,47.35,81153.53,0.0,-0.99792,1e-05,0.08808]
[1777959347332,47.35,81153.53,0.0,-0.99792,1e-05,0.08808]
[1777959348850,47.35,81151.86,0.0,-0.99794,1e-05,0.08742]
[1777959350864,47.35,81152.89,0.0,-0.99793,1e-05,0.08782]
[1777959351447,47.35,81152.89,0.0,-0.99793,1e-05,0.08782]
[1777959351587,47.35,81152.89,0.0,-0.99793,1e-05,0.08782]
[1777959351739,47.35,81152.89,0.0,-0.99793,1e-05,0.08782]
[1777959351827,47.35,81152.89,0.0,-0.99793,1e-05,0.08782]
[1777959351870,47.35,81155.41,0.0,-0.99791,1e-05,0.08883]
[1777959353885,47.35,81153.22,0.0,-0.99793,1e-05,0.08795]
[1777959354892,47.35,81151.97,0.0,-0.99794,1e-05,0.08746]
[1777959355148,47.35,81151.97,0.0,-0.99794,1e-05,0.08746]
[1777959355326,47.35,81151.97,0.0,-0.99794,1e-05,0.08746]
[1777959355899,47.35,81146.67,0.0,-0.99799,1e-05,0.08538]
[1777959360934,47.35,81146.75,0.0,-0.99799,1e-05,0.08542]
[1777959361285,47.35,81146.75,0.0,-0.99799,1e-05,0.08542]
[1777959361942,47.35,81148.59,0.0,-0.99797,1e-05,0.08613]
[1777959362210,47.35,81148.59,0.0,-0.99797,1e-05,0.08613]
[1777959362327,47.35,81148.59,0.0,-0.99797,1e-05,0.08613]
[1777959362950,47.35,81145.3,0.0,-0.99801,1e-05,0.08486]
[1777959363957,47.35,81143.75,0.0,-0.99802,1e-05,0.08426]
[1777959364965,47.35,81147.52,0.0,-0.99799,1e-05,0.08571]
[1777959365972,47.35,81150.35,0.0,-0.99796,1e-05,0.08682]
[1777959368993,47.35,81148.98,0.0,-0.99797,1e-05,0.08628]
[1777959371007,47.35,81150.0,0.0,-0.99796,1e-05,0.08668]
[1777959373023,47.35,81151.38,0.0,-0.99795,1e-05,0.08723]
[1777959374030,47.35,81150.58,0.0,-0.99795,1e-05,0.08691]
[1777959377063,47.35,81162.36,0.0,-0.99783,1e-05,0.09165]
[1777959378062,47.35,81168.84,0.0,-0.99776,1e-05,0.09436]
[1777959380780,47.35,81168.52,0.0,-0.99776,1e-05,0.09422]
[1777959382090,47.35,81159.66,0.0,-0.99786,1e-05,0.09055]
[1777959383097,47.35,81153.93,0.0,-0.99792,1e-05,0.08824]
[1777959384496,47.35,81153.93,0.0,-0.99792,1e-05,0.08824]
[1777959384517,47.35,81167.46,0.0,-0.99778,1e-05,0.09378]
[1777959385117,47.35,81181.3,0.0,-0.99762,1e-05,0.09976]
[1777959386203,47.35,81181.3,0.0,-0.99762,1e-05,0.09976]
[1777959386265,47.35,81181.3,0.0,-0.99762,1e-05,0.09976]
[1777959386432,47.35,81181.3,0.0,-0.99762,1e-05,0.09976]
[1777959386548,47.35,81181.3,0.0,-0.99762,1e-05,0.09976]
[1777959386588,47.35,81179.73,0.0,-0.99764,1e-05,0.09906]
[1777959387131,47.35,81176.23,0.0,-0.99768,1e-05,0.09753]
[1777959388081,47.35,81176.23,0.0,-0.99768,1e-05,0.09753]
[1777959389145,47.35,81175.09,0.0,-0.99769,1e-05,0.09703]
[1777959390152,47.35,81171.72,0.0,-0.99773,1e-05,0.09558]
[1777959391159,47.35,81173.24,0.0,-0.99778,1e-05,0.09324]
[1777959392980,47.35,81173.24,0.0,-0.99778,1e-05,0.09324]
[1777959393076,47.35,81173.01,0.0,-0.99778,1e-05,0.09314]
[1777959393173,47.35,81172.22,0.0,-0.99779,1e-05,0.09281]
[1777959395187,47.35,81174.52,0.0,-0.99777,1e-05,0.09377]
[1777959396845,47.35,81174.52,0.0,-0.99777,1e-05,0.09377]
[1777959397078,47.35,81173.87,0.0,-0.99778,1e-05,0.0935]
[1777959397499,47.35,81173.87,0.0,-0.99778,1e-05,0.0935]
[1777959397575,47.35,81173.87,0.0,-0.99778,1e-05,0.0935]
[1777959397595,47.35,81174.58,0.0,-0.99777,1e-05,0.0938]
[1777959398208,47.35,81173.52,0.0,-0.99778,1e-05,0.09335]
[1777959399215,47.35,81171.75,0.0,-0.9978,1e-05,0.09261]
[1777959400111,47.35,81171.75,0.0,-0.9978,1e-05,0.09261]
[1777959400330,47.35,81171.75,0.0,-0.9978,1e-05,0.09261]
[1777959400348,47.35,81159.42,0.0,-0.99793,1e-05,0.08759]
[1777959401063,47.35,81159.42,0.0,-0.99793,1e-05,0.08759]
[1777959401077,47.35,81159.42,0.0,-0.99793,1e-05,0.08759]
[1777959401229,47.35,81153.9,0.0,-0.99799,1e-05,0.08542]
[1777959402236,47.35,81152.68,0.0,-0.998,1e-05,0.08495]
[1777959403504,47.35,81152.68,0.0,-0.998,1e-05,0.08495]
[1777959403580,47.35,81152.68,0.0,-0.998,1e-05,0.08495]
[1777959403603,47.35,81151.29,0.0,-0.99801,1e-05,0.08441]
[1777959405257,47.35,81147.97,0.0,-0.99804,1e-05,0.08315]
[1777959406774,47.35,81147.97,0.0,-0.99804,1e-05,0.08315]
[1777959406827,47.35,81147.97,0.0,-0.99804,1e-05,0.08315]
[1777959406872,47.35,81146.46,0.0,-0.99806,1e-05,0.08257]
[1777959407627,47.35,81146.46,0.0,-0.99806,1e-05,0.08257]
[1777959407728,47.35,81144.15,0.0,-0.99808,1e-05,0.08171]
[1777959410292,47.35,81138.53,0.0,-0.99814,1e-05,0.07963]
[1777959411299,47.35,81133.37,0.0,-0.99818,1e-05,0.07776]
[1777959412305,47.35,81138.12,0.0,-0.99814,1e-05,0.07948]
[1777959413269,47.35,81138.12,0.0,-0.99814,1e-05,0.07948]
[1777959413330,47.35,81138.12,0.0,-0.99814,1e-05,0.07948]
[1777959413419,47.35,81136.22,0.0,-0.99816,1e-05,0.07879]
[1777959417341,47.35,81135.43,0.0,-0.99816,1e-05,0.0785]
[1777959421369,47.35,81131.91,0.0,-0.9982,1e-05,0.07724]
[1777959422376,47.35,81128.87,0.0,-0.99822,1e-05,0.07617]
[1777959423383,47.35,81127.2,0.0,-0.99824,1e-05,0.07558]
[1777959424390,47.35,81126.19,0.0,-0.99825,1e-05,0.07523]
[1777959426528,47.35,81126.51,0.0,-0.99824,1e-05,0.07534]
[1777959426575,47.35,81126.51,0.0,-0.99824,1e-05,0.07534]
[1777959430432,47.35,81128.72,0.0,-0.99823,1e-05,0.07612]
[1777959433940,47.35,81129.2,0.0,-0.99822,1e-05,0.07628]
[1777959434041,47.35,81121.81,0.0,-0.99829,1e-05,0.07372]
[1777959434076,47.35,81121.81,0.0,-0.99829,1e-05,0.07372]
[1777959434461,47.35,81116.83,0.0,-0.99833,1e-05,0.07204]
[1777959435468,47.35,81108.7,0.0,-0.9984,1e-05,0.06937]
[1777959436697,47.35,81108.7,0.0,-0.9984,1e-05,0.06937]
[1777959436820,47.35,81108.7,0.0,-0.9984,1e-05,0.06937]
[1777959436827,47.35,81108.7,0.0,-0.9984,1e-05,0.06937]
[1777959436867,47.35,81103.22,0.0,-0.99844,1e-05,0.06763]
[1777959437482,47.35,81104.83,0.0,-0.99843,1e-05,0.06814]
[1777959438489,47.36,81101.13,0.0,-0.99846,1e-05,0.06698]
[1777959439496,47.36,81097.51,0.0,-0.99849,1e-05,0.06587]
[1777959440083,47.36,81097.51,0.0,-0.99849,1e-05,0.06587]
[1777959440216,47.36,81097.51,0.0,-0.99849,1e-05,0.06587]
[1777959440325,47.36,81097.51,0.0,-0.99849,1e-05,0.06587]
[1777959440503,47.36,81094.69,0.0,-0.99851,1e-05,0.06502]
[1777959442517,47.36,81092.12,0.0,-0.99853,1e-05,0.06427]
[1777959443523,47.36,81089.5,0.0,-0.99854,1e-05,0.06351]
[1777959444761,47.36,81089.5,0.0,-0.99854,1e-05,0.06351]
[1777959444825,47.36,81089.5,0.0,-0.99854,1e-05,0.06351]
[1777959444922,47.36,81089.5,0.0,-0.99854,1e-05,0.06351]
[1777959445077,47.36,81085.2,0.0,-0.99858,1e-05,0.06223]
[1777959445537,47.36,81082.88,0.0,-0.99859,1e-05,0.06155]
[1777959446545,47.36,81081.32,0.0,-0.9986,1e-05,0.0611]
[1777959448559,47.36,81080.59,0.0,-0.99861,1e-05,0.06089]
[1777959449481,47.36,81080.59,0.0,-0.99861,1e-05,0.06089]
[1777959449576,47.36,81080.59,0.0,-0.99861,1e-05,0.06089]
[1777959449612,47.36,81081.62,0.0,-0.9986,1e-05,0.06119]
[1777959451039,47.36,81081.62,0.0,-0.9986,1e-05,0.06119]
[1777959451076,47.36,81081.62,0.0,-0.9986,1e-05,0.06119]
[1777959450573,47.36,81087.66,0.0,-0.99856,1e-05,0.06296]
[1777959451100,47.36,81087.66,0.0,-0.99856,1e-05,0.06296]
[1777959451328,47.36,81087.66,0.0,-0.99856,1e-05,0.06296]
[1777959451580,47.36,81097.37,0.0,-0.99853,1e-05,0.06366]
[1777959452587,47.36,81098.27,0.0,-0.99853,1e-05,0.06394]
[1777959453594,47.36,81098.19,0.0,-0.99853,1e-05,0.06391]
[1777959456614,47.36,81097.26,0.0,-0.99854,1e-05,0.06363]
[1777959458082,47.36,81097.26,0.0,-0.99854,1e-05,0.06363]
[1777959457622,47.36,81094.16,0.0,-0.99856,1e-05,0.06271]
[1777959459637,47.36,81093.0,0.0,-0.99857,1e-05,0.06236]
[1777959462473,47.36,81092.46,0.0,-0.99857,1e-05,0.0622]
[1777959462575,47.36,81092.46,0.0,-0.99857,1e-05,0.0622]
[1777959462654,47.36,81092.46,0.0,-0.99857,1e-05,0.0622]
[1777959462828,47.36,81092.46,0.0,-0.99857,1e-05,0.0622]
[1777959462841,47.36,81089.9,0.0,-0.99859,1e-05,0.06145]
[1777959467510,47.36,81089.9,0.0,-0.99859,1e-05,0.06145]
[1777959467576,47.36,81089.9,0.0,-0.99859,1e-05,0.06145]
[1777959467902,47.36,81089.9,0.0,-0.99859,1e-05,0.06145]
[1777959468086,47.36,81089.9,0.0,-0.99859,1e-05,0.06145]
[1777959468003,47.36,81086.39,0.0,-0.99862,1e-05,0.06044]
[1777959469707,47.36,81087.46,0.0,-0.99861,1e-05,0.06075]
[1777959470346,47.36,81087.46,0.0,-0.99861,1e-05,0.06075]
[1777959471517,47.36,81087.41,0.0,-0.99861,1e-05,0.06073]
[1777959471578,47.36,81087.41,0.0,-0.99861,1e-05,0.06073]
[1777959471721,47.36,81086.8,0.0,-0.99861,1e-05,0.06055]
[1777959474076,47.36,81087.36,0.0,-0.99861,1e-05,0.06072]
[1777959474742,47.36,81087.49,0.0,-0.99861,1e-05,0.06075]
[1777959475748,47.36,81088.2,0.0,-0.9986,1e-05,0.06096]
[1777959476441,47.36,81088.2,0.0,-0.9986,1e-05,0.06096]
[1777959476583,47.36,81088.2,0.0,-0.9986,1e-05,0.06096]
[1777959476756,47.36,81088.86,0.0,-0.9986,1e-05,0.06115]
[1777959477763,47.36,81092.69,0.0,-0.99857,1e-05,0.06227]
[1777959478770,47.36,81096.97,0.0,-0.99854,1e-05,0.06354]
[1777959479777,47.36,81097.72,0.0,-0.99853,1e-05,0.06377]
[1777959485004,47.36,81097.66,0.0,-0.99853,1e-05,0.06375]
[1777959485081,47.36,81097.66,0.0,-0.99853,1e-05,0.06375]
[1777959485107,47.36,81105.75,0.0,-0.99847,1e-05,0.06623]
[1777959485819,47.36,81105.62,0.0,-0.99847,1e-05,0.06619]
[1777959486826,47.36,81106.4,0.0,-0.99847,1e-05,0.06643]
[1777959491862,47.36,81126.45,0.0,-0.9983,1e-05,0.07298]
[1777959492874,47.37,81127.98,0.0,-0.99829,1e-05,0.07352]
[1777959493925,47.37,81127.98,0.0,-0.99829,1e-05,0.07352]
[1777959494081,47.37,81127.98,0.0,-0.99829,1e-05,0.07352]
[1777959493939,47.37,81124.81,0.0,-0.99831,1e-05,0.07244]
[1777959494888,47.37,81121.77,0.0,-0.99834,1e-05,0.07142]
[1777959496902,47.37,81114.79,0.0,-0.9984,1e-05,0.06913]
[1777959501937,47.37,81114.66,0.0,-0.9984,1e-05,0.0691]
[1777959503864,47.37,81115.17,0.0,-0.99839,1e-05,0.06927]
[1777959504077,47.37,81115.17,0.0,-0.99839,1e-05,0.06927]
[1777959504066,47.37,81117.05,0.0,-0.99838,1e-05,0.06988]
[1777959504958,47.37,81116.31,0.0,-0.99838,1e-05,0.06964]
[1777959505964,47.37,81116.93,0.0,-0.99838,1e-05,0.06985]
[1777959508986,47.37,81118.7,0.0,-0.99836,1e-05,0.07043]
[1777959509993,47.37,81119.65,0.0,-0.99836,1e-05,0.07074]
[1777959511000,47.37,81118.67,0.0,-0.99842,1e-05,0.06805]
[1777959512079,47.37,81118.67,0.0,-0.99842,1e-05,0.06805]
[1777959513013,47.37,81119.54,0.0,-0.99841,1e-05,0.06833]
[1777959514020,47.37,81120.94,0.0,-0.9984,1e-05,0.06879]
[1777959516067,47.37,81120.46,0.0,-0.9984,1e-05,0.06863]
[1777959516081,47.37,81120.46,0.0,-0.9984,1e-05,0.06863]
[1777959517042,47.37,81131.93,0.0,-0.99831,1e-05,0.07242]
[1777959518049,47.37,81134.24,0.0,-0.99829,1e-05,0.07321]
[1777959520063,47.37,81133.58,0.0,-0.99829,1e-05,0.07298]
[1777959521070,47.37,81132.85,0.0,-0.9983,1e-05,0.07273]
[1777959521695,47.37,81132.85,0.0,-0.9983,1e-05,0.07273]
[1777959521827,47.37,81132.85,0.0,-0.9983,1e-05,0.07273]
[1777959523084,47.37,81136.06,0.0,-0.99827,1e-05,0.07383]
[1777959525097,47.37,81135.75,0.0,-0.99827,1e-05,0.07372]
[1777959525098,47.37,81170.57,0.0,-0.99794,1e-05,0.08657]
[1777959526120,47.37,81179.01,0.0,-0.99785,1e-05,0.08996]
[1777959527125,47.37,81180.41,0.0,-0.99784,1e-05,0.09054]
[1777959528295,47.37,81180.79,0.0,-0.99783,1e-05,0.09069]
[1777959529140,47.37,81181.49,0.0,-0.99782,1e-05,0.09098]
[1777959530147,47.37,81178.77,0.0,-0.99785,1e-05,0.08986]
[1777959531154,47.37,81175.17,0.0,-0.99789,1e-05,0.0884]
[1777959532161,47.37,81176.49,0.0,-0.99788,1e-05,0.08894]
[1777959533168,47.37,81178.35,0.0,-0.99786,1e-05,0.08969]
[1777959535858,47.37,81178.75,0.0,-0.99785,1e-05,0.08986]
[1777959536075,47.37,81178.75,0.0,-0.99785,1e-05,0.08986]
[1777959536177,47.37,81179.65,0.0,-0.99784,1e-05,0.09022]
[1777959536196,47.37,81184.1,0.0,-0.9978,1e-05,0.09206]
[1777959537203,47.37,81185.22,0.0,-0.99778,1e-05,0.09253]
[1777959538210,47.37,81184.48,0.0,-0.99779,1e-05,0.09222]
[1777959542594,47.37,81184.14,0.0,-0.9978,1e-05,0.09208]
[1777959542828,47.37,81184.14,0.0,-0.9978,1e-05,0.09208]
[1777959542929,47.37,81184.91,0.0,-0.99779,1e-05,0.0924]
[1777959544251,47.37,81185.58,0.0,-0.99778,1e-05,0.09268]
[1777959547273,47.37,81183.88,0.0,-0.9978,1e-05,0.09197]
[1777959552332,47.37,81184.19,0.0,-0.9978,1e-05,0.0921]
[1777959552420,47.37,81183.26,0.0,-0.99781,1e-05,0.09171]
[1777959558350,47.37,81183.81,0.0,-0.9978,1e-05,0.09194]
[1777959560718,47.37,81183.22,0.0,-0.99781,1e-05,0.0917]
[1777959565643,47.37,81183.74,0.0,-0.9978,1e-05,0.09191]
[1777959565663,47.37,81219.56,0.0,-0.99737,1e-05,0.10794]
[1777959566408,47.37,81242.02,0.0,-0.99707,1e-05,0.11919]
[1777959567415,47.37,81258.03,0.0,-0.99683,2e-05,0.12782]
[1777959569041,47.37,81258.03,0.0,-0.99683,2e-05,0.12782]
[1777959569134,47.37,81269.6,0.0,-0.99665,2e-05,0.13438]
[1777959569430,47.37,81276.61,0.0,-0.99654,2e-05,0.1385]
[1777959570439,47.37,81287.27,0.0,-0.99636,2e-05,0.14496]
[1777959571445,47.37,81295.72,0.0,-0.99632,2e-05,0.14596]
[1777959572714,47.37,81295.72,0.0,-0.99632,2e-05,0.14596]
[1777959572759,47.37,81306.19,0.0,-0.99613,2e-05,0.15262]
[1777959573460,47.37,81313.81,0.0,-0.99599,2e-05,0.15764]
[1777959575529,47.37,81308.73,0.0,-0.99608,2e-05,0.15428]
[1777959576559,47.37,81308.73,0.0,-0.99608,2e-05,0.15428]
[1777959576637,47.37,81297.64,0.0,-0.99628,2e-05,0.14716]
[1777959577493,47.37,81273.86,0.0,-0.99668,2e-05,0.13285]
[1777959578497,47.37,81262.65,0.0,-0.99686,2e-05,0.12653]
[1777959579504,47.37,81262.28,0.0,-0.99686,2e-05,0.12633]
[1777959580511,47.37,81265.87,0.0,-0.99681,2e-05,0.12832]
[1777959581518,47.37,81269.21,0.0,-0.99676,2e-05,0.1302]
[1777959582527,47.37,81267.06,0.0,-0.99679,2e-05,0.12899]
[1777959583534,47.37,81261.04,0.0,-0.99688,2e-05,0.12565]
[1777959584541,47.37,81264.53,0.0,-0.99683,2e-05,0.12758]
[1777959585561,47.37,81273.15,0.0,-0.99669,2e-05,0.13245]
[1777959587058,47.37,81273.15,0.0,-0.99669,2e-05,0.13245]
[1777959587078,47.37,81303.9,0.0,-0.99617,2e-05,0.15115]
[1777959587574,47.37,81312.16,0.0,-0.99602,2e-05,0.15654]
[1777959588582,47.37,81310.94,0.0,-0.99604,2e-05,0.15573]
[1777959589589,47.37,81296.36,0.0,-0.99631,2e-05,0.14636]
[1777959590972,47.37,81296.36,0.0,-0.99631,2e-05,0.14636]
[1777959591030,47.37,81291.22,0.0,-0.9964,2e-05,0.14318]
[1777959591604,47.37,81281.6,0.0,-0.99656,2e-05,0.13737]
[1777959592610,47.37,81278.03,0.0,-0.99662,2e-05,0.13527]
[1777959593617,47.37,81275.36,0.0,-0.99666,2e-05,0.13372]
[1777959594624,47.37,81265.46,0.0,-0.99681,2e-05,0.12809]
[1777959595632,47.37,81253.24,0.0,-0.997,1e-05,0.12143]
[1777959596643,47.37,81225.36,0.0,-0.99738,1e-05,0.10735]
[1777959597645,47.37,81219.88,0.0,-0.99745,1e-05,0.10475]
[1777959598652,47.37,81225.68,0.0,-0.99738,1e-05,0.1075]
[1777959600666,47.37,81227.14,0.0,-0.99736,1e-05,0.1082]
[1777959601839,47.37,81227.14,0.0,-0.99736,1e-05,0.1082]
[1777959601927,47.37,81223.93,0.0,-0.9974,1e-05,0.10666]
[1777959602680,47.37,81221.26,0.0,-0.99743,1e-05,0.1054]
[1777959606708,47.37,81220.34,0.0,-0.99744,1e-05,0.10497]
[1777959608876,47.37,81219.85,0.0,-0.99745,1e-05,0.10474]
[1777959609076,47.37,81219.85,0.0,-0.99745,1e-05,0.10474]
[1777959609165,47.37,81212.8,0.0,-0.99754,1e-05,0.10148]
[1777959609729,47.37,81210.8,0.0,-0.99756,1e-05,0.10057]
[1777959610736,47.37,81207.55,0.0,-0.9976,1e-05,0.09911]
[1777959611742,47.37,81205.79,0.0,-0.99762,1e-05,0.09833]
[1777959613255,47.37,81208.32,0.0,-0.99759,1e-05,0.09946]
[1777959613540,47.37,81208.32,0.0,-0.99759,1e-05,0.09946]
[1777959613582,47.37,81208.32,0.0,-0.99759,1e-05,0.09946]
[1777959613829,47.37,81208.32,0.0,-0.99759,1e-05,0.09946]
[1777959613932,47.37,81216.57,0.0,-0.99749,1e-05,0.10321]
[1777959615772,47.37,81215.9,0.0,-0.9975,1e-05,0.1029]
[1777959618168,47.37,81216.08,0.0,-0.9975,1e-05,0.10299]
[1777959618181,47.37,81217.25,0.0,-0.99748,1e-05,0.10353]
[1777959618326,47.37,81217.25,0.0,-0.99748,1e-05,0.10353]
[1777959618798,47.37,81218.48,0.0,-0.99747,1e-05,0.1041]
[1777959620599,47.37,81218.36,0.0,-0.99747,1e-05,0.10404]
[1777959620812,47.37,81230.8,0.0,-0.99731,1e-05,0.10998]
[1777959621819,47.37,81229.61,0.0,-0.99732,1e-05,0.1094]
[1777959622826,47.37,81229.3,0.0,-0.99733,1e-05,0.10925]
[1777959623909,47.37,81229.3,0.0,-0.99733,1e-05,0.10925]
[1777959624077,47.37,81229.3,0.0,-0.99733,1e-05,0.10925]
[1777959624145,47.37,81229.52,0.0,-0.99733,1e-05,0.10936]
[1777959625848,47.37,81232.21,0.0,-0.99729,1e-05,0.11067]
[1777959627862,47.37,81231.26,0.0,-0.9973,1e-05,0.1102]
[1777959629240,47.37,81231.26,0.0,-0.9973,1e-05,0.1102]
[1777959629876,47.37,81229.82,0.0,-0.99732,1e-05,0.1095]
[1777959630883,47.37,81231.42,0.0,-0.9973,1e-05,0.11028]
[1777959631890,47.37,81232.26,0.0,-0.99737,1e-05,0.10727]
[1777959633244,47.37,81232.26,0.0,-0.99737,1e-05,0.10727]
[1777959633327,47.37,81232.68,0.0,-0.99737,1e-05,0.10747]
[1777959633904,47.37,81232.11,0.0,-0.99737,1e-05,0.10719]
[1777959635080,47.37,81232.11,0.0,-0.99737,1e-05,0.10719]
[1777959635180,47.37,81225.3,0.0,-0.99746,1e-05,0.10397]
[1777959635918,47.37,81223.61,0.0,-0.99748,1e-05,0.10318]
[1777959637278,47.37,81223.61,0.0,-0.99748,1e-05,0.10318]
[1777959636925,47.37,81224.8,0.0,-0.99747,1e-05,0.10374]
[1777959637328,47.37,81224.8,0.0,-0.99747,1e-05,0.10374]
[1777959637932,47.37,81224.49,0.0,-0.99747,1e-05,0.10359]
[1777959639946,47.37,81223.47,0.0,-0.99748,1e-05,0.10312]
[1777959640953,47.37,81222.53,0.0,-0.9975,1e-05,0.10268]
[1777959645988,47.37,81222.38,0.0,-0.9975,1e-05,0.10262]
[1777959647059,47.37,81222.38,0.0,-0.9975,1e-05,0.10262]
[1777959648006,47.37,81215.87,0.0,-0.99758,1e-05,0.09965]
[1777959649009,47.37,81209.4,0.0,-0.99765,1e-05,0.09677]
[1777959650604,47.37,81208.72,0.0,-0.99766,1e-05,0.09648]
[1777959650827,47.37,81208.72,0.0,-0.99766,1e-05,0.09648]
[1777959651024,47.37,81202.35,0.0,-0.99774,1e-05,0.09373]
[1777959653038,47.37,81204.58,0.0,-0.99771,1e-05,0.09468]
[1777959653983,47.37,81204.58,0.0,-0.99771,1e-05,0.09468]
[1777959654077,47.37,81204.58,0.0,-0.99771,1e-05,0.09468]
[1777959654084,47.37,81204.56,0.0,-0.99771,1e-05,0.09467]
[1777959655052,47.37,81214.77,0.0,-0.99759,1e-05,0.09915]
[1777959656059,47.37,81217.61,0.0,-0.99756,1e-05,0.10043]
[1777959659076,47.37,81217.36,0.0,-0.99756,1e-05,0.10032]
[1777959661094,47.37,81213.19,0.0,-0.99761,1e-05,0.09845]
[1777959662101,47.37,81210.34,0.0,-0.99764,1e-05,0.0972]
[1777959663231,47.37,81210.34,0.0,-0.99764,1e-05,0.0972]
[1777959663108,47.37,81204.51,0.0,-0.99771,1e-05,0.09467]
[1777959663326,47.37,81204.51,0.0,-0.99771,1e-05,0.09467]
[1777959664125,47.37,81183.43,0.0,-0.99794,1e-05,0.08597]
[1777959665124,47.37,81172.59,0.0,-0.99805,1e-05,0.08178]
[1777959666131,47.37,81170.37,0.0,-0.99807,1e-05,0.08094]
[1777959667460,47.37,81170.05,0.0,-0.99808,1e-05,0.08082]
[1777959667824,47.37,81170.05,0.0,-0.99808,1e-05,0.08082]
[1777959668146,47.37,81171.17,0.0,-0.99806,1e-05,0.08124]
[1777959672507,47.37,81171.48,0.0,-0.99806,1e-05,0.08136]
[1777959672575,47.37,81171.48,0.0,-0.99806,1e-05,0.08136]
[1777959676204,47.37,81169.47,0.0,-0.99808,1e-05,0.08061]
[1777959676606,47.37,81169.47,0.0,-0.99808,1e-05,0.08061]
[1777959676826,47.37,81169.47,0.0,-0.99808,1e-05,0.08061]
[1777959678218,47.37,81167.81,0.0,-0.9981,1e-05,0.07999]
[1777959678557,47.37,81167.81,0.0,-0.9981,1e-05,0.07999]
[1777959678575,47.37,81167.81,0.0,-0.9981,1e-05,0.07999]
[1777959679225,47.37,81167.77,0.0,-0.9981,1e-05,0.07997]
[1777959680232,47.37,81173.11,0.0,-0.99805,1e-05,0.08198]
[1777959681239,47.37,81180.8,0.0,-0.99797,1e-05,0.08494]
[1777959682246,47.37,81185.69,0.0,-0.99792,1e-05,0.08687]
[1777959683253,47.37,81191.12,0.0,-0.99786,1e-05,0.08906]
[1777959684260,47.37,81196.37,0.0,-0.9978,1e-05,0.09123]
[1777959685267,47.37,81199.78,0.0,-0.99776,1e-05,0.09266]
[1777959685828,47.37,81199.78,0.0,-0.99776,1e-05,0.09266]
[1777959686274,47.37,81201.25,0.0,-0.99775,1e-05,0.09328]
[1777959689295,47.37,81199.84,0.0,-0.99776,1e-05,0.09268]
[1777959690302,47.37,81197.67,0.0,-0.99779,1e-05,0.09177]
[1777959691309,47.37,81200.57,0.0,-0.99783,1e-05,0.08998]
[1777959692007,47.37,81200.57,0.0,-0.99783,1e-05,0.08998]
[1777959692076,47.37,81200.57,0.0,-0.99783,1e-05,0.08998]
[1777959693323,47.37,81203.27,0.0,-0.9978,1e-05,0.0911]
[1777959694330,47.37,81205.35,0.0,-0.99777,1e-05,0.09197]
[1777959694915,47.37,81205.35,0.0,-0.99777,1e-05,0.09197]
[1777959695076,47.37,81205.35,0.0,-0.99777,1e-05,0.09197]
[1777959696343,47.37,81209.77,0.0,-0.99772,1e-05,0.09385]
[1777959697351,47.37,81211.87,0.0,-0.9977,1e-05,0.09475]
[1777959698359,47.37,81214.13,0.0,-0.99767,1e-05,0.09573]
[1777959699995,47.37,81214.13,0.0,-0.99767,1e-05,0.09573]
[1777959700076,47.37,81214.13,0.0,-0.99767,1e-05,0.09573]
[1777959700079,47.37,81219.7,0.0,-0.99761,1e-05,0.09818]
[1777959700372,47.37,81225.76,0.0,-0.99753,1e-05,0.10092]
[1777959701380,47.37,81232.82,0.0,-0.99745,1e-05,0.10418]
[1777959702706,47.37,81232.82,0.0,-0.99745,1e-05,0.10418]
[1777959703394,47.37,81234.48,0.0,-0.99742,1e-05,0.10496]
[1777959704401,47.37,81229.0,0.0,-0.99749,1e-05,0.1024]
[1777959705408,47.37,81227.67,0.0,-0.99751,1e-05,0.10179]
[1777959706414,47.37,81228.88,0.0,-0.99749,1e-05,0.10235]
[1777959708430,47.37,81225.91,0.0,-0.99753,1e-05,0.10098]
[1777959709997,47.37,81225.91,0.0,-0.99753,1e-05,0.10098]
[1777959710077,47.37,81225.91,0.0,-0.99753,1e-05,0.10098]
[1777959710098,47.37,81225.88,0.0,-0.99753,1e-05,0.10097]
[1777959710445,47.37,81226.8,0.0,-0.99752,1e-05,0.10139]
[1777959711452,47.37,81228.0,0.0,-0.99751,1e-05,0.10194]
[1777959716487,47.37,81228.05,0.0,-0.9975,1e-05,0.10197]
[1777959717493,47.37,81226.83,0.0,-0.99752,1e-05,0.10141]
[1777959718766,47.37,81225.6,0.0,-0.99754,1e-05,0.10084]
[1777959721522,47.37,81224.4,0.0,-0.99755,1e-05,0.1003]
[1777959722529,47.37,81219.62,0.0,-0.99761,1e-05,0.09815]
[1777959723536,47.37,81213.07,0.0,-0.99768,1e-05,0.09527]
[1777959724542,47.37,81212.03,0.0,-0.9977,1e-05,0.09482]
[1777959728588,47.37,81212.03,0.0,-0.9977,1e-05,0.09482]
[1777959728829,47.37,81212.03,0.0,-0.9977,1e-05,0.09482]
[1777959728931,47.37,81206.17,0.0,-0.99776,1e-05,0.09231]
[1777959730585,47.37,81217.92,0.0,-0.99763,1e-05,0.09739]
[1777959731592,47.37,81220.59,0.0,-0.9976,1e-05,0.09858]
[1777959732599,47.37,81226.95,0.0,-0.99752,1e-05,0.10146]
[1777959734302,47.37,81227.88,0.0,-0.99751,1e-05,0.10189]
[1777959735620,47.37,81223.4,0.0,-0.99756,1e-05,0.09984]
[1777959736859,47.37,81223.4,0.0,-0.99756,1e-05,0.09984]
[1777959737076,47.37,81223.4,0.0,-0.99756,1e-05,0.09984]
[1777959737151,47.37,81221.95,0.0,-0.99758,1e-05,0.09919]
[1777959737828,47.37,81221.95,0.0,-0.99758,1e-05,0.09919]
[1777959743675,47.37,81221.48,0.0,-0.99759,1e-05,0.09898]
[1777959744683,47.37,81219.04,0.0,-0.99761,1e-05,0.09789]
[1777959745696,47.37,81213.53,0.0,-0.99768,1e-05,0.09547]
[1777959747049,47.37,81213.53,0.0,-0.99768,1e-05,0.09547]
[1777959747202,47.37,81202.0,0.0,-0.99781,1e-05,0.09057]
[1777959747707,47.37,81199.41,0.0,-0.99784,1e-05,0.0895]
[1777959748571,47.37,81199.41,0.0,-0.99784,1e-05,0.0895]
[1777959749721,47.37,81200.9,0.0,-0.99782,1e-05,0.09012]
[1777959750728,47.37,81196.0,0.0,-0.99788,1e-05,0.08811]
[1777959751690,47.37,81196.0,0.0,-0.99788,1e-05,0.08811]
[1777959751826,47.37,81196.0,0.0,-0.99788,1e-05,0.08811]
[1777959751895,47.37,81190.31,0.0,-0.998,1e-05,0.08298]
[1777959752742,47.37,81187.68,0.0,-0.99803,1e-05,0.08198]
[1777959754756,47.37,81190.57,0.0,-0.998,1e-05,0.08308]
[1777959755696,47.37,81190.57,0.0,-0.998,1e-05,0.08308]
[1777959755826,47.37,81190.57,0.0,-0.998,1e-05,0.08308]
[1777959755891,47.37,81189.28,0.0,-0.99801,1e-05,0.08259]
[1777959756893,47.37,81189.28,0.0,-0.99801,1e-05,0.08259]
[1777959757081,47.37,81189.28,0.0,-0.99801,1e-05,0.08259]
[1777959757120,47.37,81189.56,0.0,-0.99801,1e-05,0.0827]
[1777959757777,47.37,81191.57,0.0,-0.99799,1e-05,0.08347]
[1777959758783,47.37,81195.38,0.0,-0.99795,1e-05,0.08496]
[1777959760114,47.37,81195.38,0.0,-0.99795,1e-05,0.08496]
[1777959763905,47.37,81194.38,0.0,-0.99796,1e-05,0.08457]
[1777959764826,47.37,81202.8,0.0,-0.99787,1e-05,0.08793]
[1777959765833,47.37,81214.51,0.0,-0.99774,1e-05,0.09279]
[1777959766840,47.37,81215.74,0.0,-0.99773,1e-05,0.09332]
[1777959768848,47.37,81215.69,0.0,-0.99773,1e-05,0.0933]
[1777959770305,47.37,81215.6,0.0,-0.99773,1e-05,0.09326]
[1777959770868,47.37,81206.8,0.0,-0.99783,1e-05,0.08956]
[1777959771875,47.37,81201.72,0.0,-0.99788,1e-05,0.08749]
[1777959773889,47.37,81195.81,0.0,-0.99795,1e-05,0.08513]
[1777959774896,47.37,81191.82,0.0,-0.99799,1e-05,0.08357]
[1777959775766,47.37,81191.82,0.0,-0.99799,1e-05,0.08357]
[1777959775826,47.37,81191.82,0.0,-0.99799,1e-05,0.08357]
[1777959778169,47.37,81191.14,0.0,-0.99799,1e-05,0.08331]
[1777959778327,47.37,81191.14,0.0,-0.99799,1e-05,0.08331]
[1777959778178,47.37,81191.52,0.0,-0.99799,1e-05,0.08345]
[1777959782427,47.37,81183.04,0.0,-0.99808,1e-05,0.08022]
[1777959782952,47.37,81177.13,0.0,-0.99813,1e-05,0.07804]
[1777959783958,47.37,81174.62,0.0,-0.99816,1e-05,0.07712]
[1777959784583,47.37,81174.62,0.0,-0.99816,1e-05,0.07712]
[1777959786273,47.37,81174.72,0.0,-0.99816,1e-05,0.07716]
[1777959786328,47.37,81174.72,0.0,-0.99816,1e-05,0.07716]
[1777959786371,47.37,81174.53,0.0,-0.99816,1e-05,0.07709]
[1777959786979,47.37,81176.26,0.0,-0.99814,1e-05,0.07772]
[1777959787987,47.37,81178.22,0.0,-0.99812,1e-05,0.07843]
[1777959788994,47.37,81176.54,0.0,-0.99814,1e-05,0.07782]
[1777959791008,47.37,81173.4,0.0,-0.99817,1e-05,0.07668]
[1777959792083,47.37,81173.4,0.0,-0.99817,1e-05,0.07668]
[1777959792332,47.37,81173.4,0.0,-0.99817,1e-05,0.07668]
[1777959793038,47.37,81165.58,0.0,-0.99824,1e-05,0.07391]
[1777959793541,47.37,81165.58,0.0,-0.99824,1e-05,0.07391]
[1777959794045,47.37,81161.95,0.0,-0.99827,1e-05,0.07266]
[1777959795052,47.37,81159.15,0.0,-0.9983,1e-05,0.0717]
[1777959796888,47.37,81159.41,0.0,-0.9983,1e-05,0.07179]
[1777959798073,47.37,81156.81,0.0,-0.99832,1e-05,0.07091]
[1777959799080,47.37,81154.06,0.0,-0.99834,1e-05,0.06999]
[1777959801094,47.37,81155.04,0.0,-0.99833,1e-05,0.07032]
[1777959803108,47.37,81154.1,0.0,-0.99834,1e-05,0.07001]
[1777959804273,47.37,81154.1,0.0,-0.99834,1e-05,0.07001]
[1777959804326,47.37,81154.1,0.0,-0.99834,1e-05,0.07001]
[1777959804427,47.37,81152.93,0.0,-0.99835,1e-05,0.06962]
[1777959805452,47.37,81152.93,0.0,-0.99835,1e-05,0.06962]
[1777959805576,47.37,81152.88,0.0,-0.99835,1e-05,0.0696]
[1777959806128,47.37,81153.03,0.0,-0.99835,1e-05,0.06965]
[1777959808133,47.37,81152.63,0.0,-0.99836,1e-05,0.06952]
[1777959808325,47.37,81152.63,0.0,-0.99836,1e-05,0.06952]
[1777959809150,47.37,81147.44,0.0,-0.9984,1e-05,0.06783]
[1777959810157,47.37,81145.44,0.0,-0.99842,1e-05,0.06718]
[1777959811164,47.37,81144.12,0.0,-0.99848,1e-05,0.06441]
[1777959811825,47.37,81144.12,0.0,-0.99848,1e-05,0.06441]
[1777959812079,47.37,81144.12,0.0,-0.99848,1e-05,0.06441]
[1777959812171,47.37,81142.48,0.0,-0.99849,1e-05,0.06391]
[1777959812529,47.37,81142.48,0.0,-0.99849,1e-05,0.06391]
[1777959812576,47.37,81142.48,0.0,-0.99849,1e-05,0.06391]
[1777959813177,47.37,81142.23,0.0,-0.9985,1e-05,0.06383]
[1777959815192,47.37,81143.2,0.0,-0.99849,1e-05,0.06413]
[1777959818213,47.37,81142.28,0.0,-0.9985,1e-05,0.06385]
[1777959819070,47.37,81142.28,0.0,-0.9985,1e-05,0.06385]
[1777959826269,47.37,81142.43,0.0,-0.99849,1e-05,0.0639]
[1777959828283,47.37,81140.65,0.0,-0.99851,1e-05,0.06336]
[1777959830251,47.37,81141.38,0.0,-0.9985,1e-05,0.06358]
[1777959830326,47.37,81141.38,0.0,-0.9985,1e-05,0.06358]
[1777959830426,47.37,81141.41,0.0,-0.9985,1e-05,0.06359]
[1777959832311,47.37,81133.97,0.0,-0.99856,1e-05,0.06135]
[1777959833318,47.37,81124.75,0.0,-0.99863,1e-05,0.05868]
[1777959834325,47.37,81124.35,0.0,-0.99863,1e-05,0.05858]
[1777959835669,47.38,81123.72,0.0,-0.99864,1e-05,0.05842]
[1777959835827,47.38,81123.72,0.0,-0.99864,1e-05,0.05842]
[1777959836339,47.38,81122.88,0.0,-0.99864,1e-05,0.0582]
[1777959837346,47.38,81120.43,0.0,-0.99866,1e-05,0.05753]
[1777959838353,47.38,81116.97,0.0,-0.99868,1e-05,0.05659]
[1777959839360,47.38,81116.12,0.0,-0.99869,1e-05,0.05638]
[1777959842191,47.39,81116.18,0.0,-0.99869,1e-05,0.05644]
[1777959842328,47.39,81116.18,0.0,-0.99869,1e-05,0.05644]
[1777959842381,47.39,81116.54,0.0,-0.99868,1e-05,0.05657]
[1777959846409,47.4,81109.28,0.0,-0.99873,1e-05,0.05469]
[1777959847077,47.4,81109.28,0.0,-0.99873,1e-05,0.05469]
[1777959847415,47.4,81106.63,0.0,-0.99875,1e-05,0.05401]
[1777959848423,47.4,81109.74,0.0,-0.99873,1e-05,0.05487]
[1777959851278,47.41,81109.74,0.0,-0.99872,1e-05,0.05493]
[1777959851326,47.41,81109.74,0.0,-0.99872,1e-05,0.05493]
[1777959851444,47.41,81108.19,0.0,-0.99873,1e-05,0.05454]
[1777959852451,47.41,81107.25,0.0,-0.99874,1e-05,0.05432]
[1777959853458,47.42,81103.55,0.0,-0.99876,1e-05,0.05337]
[1777959854465,47.42,81102.55,0.0,-0.99877,1e-05,0.05315]
[1777959854786,47.42,81102.55,0.0,-0.99877,1e-05,0.05315]
[1777959854825,47.42,81102.55,0.0,-0.99877,1e-05,0.05315]
[1777959855472,47.42,81096.97,0.0,-0.9988,1e-05,0.05174]
[1777959856478,47.43,81095.35,0.0,-0.99881,1e-05,0.05136]
[1777959857486,47.43,81089.8,0.0,-0.99885,1e-05,0.05001]
[1777959858493,47.43,81088.28,0.0,-0.99886,1e-05,0.04966]
[1777959859184,47.43,81088.28,0.0,-0.99886,1e-05,0.04966]
[1777959859326,47.43,81088.28,0.0,-0.99886,1e-05,0.04966]
[1777959861566,47.44,81087.22,0.0,-0.99886,1e-05,0.04947]
[1777959861578,47.44,81087.22,0.0,-0.99886,1e-05,0.04947]
[1777959862152,47.44,81086.77,0.0,-0.99886,1e-05,0.04939]
[1777959862521,47.45,81074.45,0.0,-0.99894,1e-05,0.04649]
[1777959863527,47.45,81071.4,0.0,-0.99895,1e-05,0.04582]
[1777959866549,47.46,81067.67,0.0,-0.99897,1e-05,0.04507]
[1777959867558,47.46,81064.97,0.0,-0.99899,1e-05,0.04449]
[1777959869518,47.46,81064.97,0.0,-0.99899,1e-05,0.04449]
[1777959868564,47.46,81066.76,0.0,-0.99898,1e-05,0.04489]
[1777959869576,47.46,81066.76,0.0,-0.99898,1e-05,0.04489]
[1777959869698,47.46,81068.81,0.0,-0.99896,1e-05,0.04535]
[1777959870576,47.47,81073.46,0.0,-0.99894,1e-05,0.04645]
[1777959871584,47.47,81073.83,0.0,-0.99897,1e-05,0.0448]
[1777959874605,47.47,81069.47,0.0,-0.999,1e-05,0.04383]
[1777959876253,47.47,81069.47,0.0,-0.999,1e-05,0.04383]
[1777959876334,47.47,81069.47,0.0,-0.999,1e-05,0.04383]
[1777959876354,47.47,81063.24,0.0,-0.99903,1e-05,0.04247]
[1777959876619,47.47,81062.22,0.0,-0.99904,1e-05,0.04226]
[1777959879533,47.5,81062.53,0.0,-0.99903,1e-05,0.04261]
[1777959878632,47.54,81063.41,0.0,-0.99902,1e-05,0.04309]
[1777959880331,47.54,81063.41,0.0,-0.99902,1e-05,0.04309]
[1777959880424,47.54,81063.18,0.0,-0.99902,1e-05,0.0431]
[1777959880577,47.54,81063.18,0.0,-0.99902,1e-05,0.0431]
[1777959880647,47.54,81062.31,0.0,-0.99902,1e-05,0.04291]
[1777959881654,47.58,81060.66,0.0,-0.99902,1e-05,0.04285]
[1777959882661,47.61,81057.36,0.0,-0.99903,1e-05,0.04244]
[1777959884676,47.68,81056.38,0.0,-0.99902,1e-05,0.04284]
[1777959886689,47.75,81054.78,0.0,-0.99902,1e-05,0.04312]
[1777959888703,47.83,81045.91,0.0,-0.99905,1e-05,0.04187]
[1777959889710,47.87,81045.59,0.0,-0.99904,1e-05,0.04212]
[1777959891862,47.9,81044.94,0.0,-0.99904,1e-05,0.04231]
[1777959892075,47.9,81044.94,0.0,-0.99904,1e-05,0.04231]
[1777959892115,47.94,81043.86,0.0,-0.99903,1e-05,0.04241]
[1777959892730,47.95,81040.6,0.0,-0.99905,1e-05,0.04176]
[1777959893738,47.95,81037.19,0.0,-0.99907,1e-05,0.04109]
[1777959895835,47.96,81036.67,0.0,-0.99907,1e-05,0.04101]
[1777959896075,47.96,81036.67,0.0,-0.99907,1e-05,0.04101]
[1777959896077,47.99,81036.46,0.0,-0.99906,1e-05,0.04129]
[1777959901795,48.13,81036.62,0.0,-0.99903,1e-05,0.04244]
[1777959903075,48.13,81036.62,0.0,-0.99903,1e-05,0.04244]
[1777959903077,48.13,81036.62,0.0,-0.99903,1e-05,0.04244]
[1777959903325,48.13,81036.62,0.0,-0.99903,1e-05,0.04244]
[1777959903349,48.14,81034.65,0.0,-0.99904,1e-05,0.0421]
[1777959903808,48.14,81032.39,0.0,-0.99905,1e-05,0.04163]
[1777959904815,48.14,81031.54,0.0,-0.99906,1e-05,0.04148]
[1777959907521,48.14,81031.91,0.0,-0.99905,1e-05,0.0416]
[1777959906829,48.15,81038.17,0.0,-0.99902,1e-05,0.04295]
[1777959907576,48.15,81038.17,0.0,-0.99902,1e-05,0.04295]
[1777959907836,48.15,81039.49,0.0,-0.99901,1e-05,0.04326]
[1777959911188,48.16,81039.42,0.0,-0.99901,1e-05,0.04332]
[1777959911326,48.16,81039.42,0.0,-0.99901,1e-05,0.04332]
[1777959911864,48.17,81032.96,0.0,-0.99904,1e-05,0.04202]
[1777959912588,48.17,81032.96,0.0,-0.99904,1e-05,0.04202]
[1777959912828,48.17,81032.96,0.0,-0.99904,1e-05,0.04202]
[1777959912871,48.17,81032.98,0.0,-0.99904,1e-05,0.04206]
[1777959915893,48.19,81025.34,0.0,-0.99908,0.0,0.04059]
[1777959916900,48.19,81017.32,0.0,-0.99912,0.0,0.03903]
[1777959917907,48.19,81010.2,0.0,-0.99915,0.0,0.03769]
[1777959918913,48.2,81009.05,0.0,-0.99915,0.0,0.03751]
[1777959919851,48.2,81009.05,0.0,-0.99915,0.0,0.03751]
[1777959920076,48.2,81009.05,0.0,-0.99915,0.0,0.03751]
[1777959920090,48.2,81007.8,0.0,-0.99916,0.0,0.0373]
[1777959920927,48.21,81005.84,0.0,-0.99917,0.0,0.03697]
[1777959921935,48.21,81002.81,0.0,-0.99918,0.0,0.03641]
[1777959922942,48.21,80996.3,0.0,-0.99921,0.0,0.03523]
[1777959923949,48.21,80992.47,0.0,-0.99923,0.0,0.03456]
[1777959924956,48.21,80993.95,0.0,-0.99922,0.0,0.03482]
[1777959925911,48.21,80993.95,0.0,-0.99922,0.0,0.03482]
[1777959926076,48.21,80993.95,0.0,-0.99922,0.0,0.03482]
[1777959927977,48.21,80985.77,0.0,-0.99925,0.0,0.03342]
[1777959928984,48.21,80975.64,0.0,-0.99929,0.0,0.03174]
[1777959929993,48.21,80976.34,0.0,-0.99929,0.0,0.03187]
[1777959931000,48.21,80980.08,0.0,-0.9993,0.0,0.03117]
[1777959932012,48.22,80984.04,0.0,-0.99929,0.0,0.03182]
[1777959933014,48.22,80990.49,0.0,-0.99926,0.0,0.0329]
[1777959935199,48.22,80991.12,0.0,-0.99926,0.0,0.03302]
[1777959935325,48.22,80991.12,0.0,-0.99926,0.0,0.03302]
[1777959935426,48.22,80993.18,0.0,-0.99925,0.0,0.03338]
[1777959936037,48.22,80994.31,0.0,-0.99925,0.0,0.03358]
[1777959938051,48.22,80997.0,0.0,-0.99923,0.0,0.03405]
[1777959939086,48.22,80997.0,0.0,-0.99923,0.0,0.03405]
[1777959939204,48.22,80997.0,0.0,-0.99923,0.0,0.03405]
[1777959939286,48.22,81000.89,0.0,-0.99922,0.0,0.03474]
[1777959940065,48.22,81003.85,0.0,-0.99921,0.0,0.03527]
[1777959941597,48.22,81003.85,0.0,-0.99921,0.0,0.03527]
[1777959941072,48.22,81005.58,0.0,-0.9992,0.0,0.03558]
[1777959942226,48.22,81005.58,0.0,-0.9992,0.0,0.03558]
[1777959942328,48.22,81005.58,0.0,-0.9992,0.0,0.03558]
[1777959942384,48.22,81007.33,0.0,-0.99919,0.0,0.0359]
[1777959944093,48.22,81006.12,0.0,-0.9992,0.0,0.03568]
[1777959945100,48.22,81008.9,0.0,-0.99918,0.0,0.03618]
[1777959946109,48.22,81000.07,0.0,-0.99922,0.0,0.0346]
[1777959947116,48.22,80993.55,0.0,-0.99925,0.0,0.03347]
[1777959948123,48.22,80992.51,0.0,-0.99925,0.0,0.03329]
[1777959950137,48.22,80987.52,0.0,-0.99927,0.0,0.03245]
[1777959951144,48.22,80983.21,0.0,-0.99929,0.0,0.03174]
[1777959953158,48.22,80982.75,0.0,-0.99929,0.0,0.03167]
[1777959957185,48.22,80981.2,0.0,-0.9993,0.0,0.03142]
[1777959960209,48.22,80980.22,0.0,-0.9993,0.0,0.03126]
[1777959961216,48.22,80971.02,0.0,-0.99934,0.0,0.02981]
[1777959962223,48.22,80966.15,0.0,-0.99936,0.0,0.02907]
[1777959963230,48.22,80963.78,0.0,-0.99936,0.0,0.02872]
[1777959964455,48.22,80972.67,0.0,-0.99933,0.0,0.03007]
[1777959964743,48.22,80972.67,0.0,-0.99933,0.0,0.03007]
[1777959965244,48.22,80976.35,0.0,-0.99932,0.0,0.03064]
[1777959966251,48.22,80975.56,0.0,-0.99932,0.0,0.03052]
[1777959967258,48.22,80974.35,0.0,-0.99932,0.0,0.03033]
[1777959970279,48.22,80967.15,0.0,-0.99935,0.0,0.02922]
[1777959971286,48.22,80963.67,0.0,-0.99936,0.0,0.0287]
[1777959973037,48.22,80963.0,0.0,-0.99937,0.0,0.0286]
[1777959973078,48.22,80963.0,0.0,-0.99937,0.0,0.0286]
[1777959973391,48.22,80963.0,0.0,-0.99937,0.0,0.0286]
[1777959973425,48.22,80962.17,0.0,-0.99937,0.0,0.02848]
[1777959978335,48.22,80963.01,0.0,-0.99937,0.0,0.0286]
[1777959978763,48.22,80963.01,0.0,-0.99937,0.0,0.0286]
[1777959978829,48.22,80963.01,0.0,-0.99937,0.0,0.0286]
[1777959979342,48.22,80962.2,0.0,-0.99937,0.0,0.02848]
[1777959980349,48.22,80959.04,0.0,-0.99938,0.0,0.02802]
[1777959982363,48.22,80957.95,0.0,-0.99938,0.0,0.02786]
[1777959983370,48.22,80959.19,0.0,-0.99938,0.0,0.02804]
[1777959988406,48.22,80958.11,0.0,-0.99938,0.0,0.02789]
[1777959989413,48.22,80959.16,0.0,-0.99938,0.0,0.02804]
[1777959991427,48.22,80959.35,0.0,-0.9994,0.0,0.02688]
[1777959994448,48.22,80956.5,0.0,-0.99941,0.0,0.02649]
[1777959995455,48.22,80955.05,0.0,-0.99942,0.0,0.02628]
[1777959997468,48.22,80956.87,0.0,-0.99941,0.0,0.02654]
[1777959998476,48.22,80955.71,0.0,-0.99942,0.0,0.02638]
[1777960002504,48.22,80956.88,0.0,-0.99941,0.0,0.02654]
[1777960003515,48.22,80958.57,0.0,-0.99941,0.0,0.02677]
[1777960005529,48.22,80956.09,0.0,-0.99942,0.0,0.02643]
[1777960006536,48.22,80953.54,0.0,-0.99942,0.0,0.02608]
[1777960010564,48.22,80944.46,0.0,-0.99945,0.0,0.02486]
[1777960011571,48.22,80942.71,0.0,-0.99946,0.0,0.02463]
[1777960013585,48.22,80941.27,0.0,-0.99946,0.0,0.02445]
[1777960014593,48.22,80942.51,0.0,-0.99946,0.0,0.02461]
[1777960015599,48.22,80940.88,0.0,-0.99946,0.0,0.0244]
[1777960019627,48.22,80942.87,0.0,-0.99946,0.0,0.02465]
[1777960020634,48.22,80943.98,0.0,-0.99945,0.0,0.0248]
[1777960022648,48.22,80949.8,0.0,-0.99944,0.0,0.02557]
[1777960023655,48.22,80952.04,0.0,-0.99943,0.0,0.02587]
[1777960024662,48.22,80951.03,0.0,-0.99943,0.0,0.02574]
[1777960025669,48.22,80952.59,0.0,-0.99943,0.0,0.02595]
[1777960026676,48.22,80966.58,0.0,-0.99938,0.0,0.02792]
[1777960027683,48.22,80971.7,0.0,-0.99936,0.0,0.02867]
[1777960029697,48.22,80977.19,0.0,-0.99934,0.0,0.0295]
[1777960030704,48.22,80980.54,0.0,-0.99933,0.0,0.03002]
[1777960031711,48.22,80983.51,0.0,-0.99932,0.0,0.03048]
[1777960033725,48.22,80985.06,0.0,-0.99931,0.0,0.03073]
[1777960036746,48.22,80983.9,0.0,-0.99932,0.0,0.03054]
[1777960040210,48.22,80984.42,0.0,-0.99931,0.0,0.03063]
[1777960040325,48.22,80984.42,0.0,-0.99931,0.0,0.03063]
[1777960040410,48.22,80982.05,0.0,-0.99932,0.0,0.03025]
[1777960041781,48.22,80989.02,0.0,-0.9993,0.0,0.03136]
[1777960044025,48.22,80988.64,0.0,-0.9993,0.0,0.0313]
[1777960044075,48.22,80988.64,0.0,-0.9993,0.0,0.0313]
[1777960044177,48.22,80986.23,0.0,-0.99931,0.0,0.03091]
[1777960044802,48.22,80985.42,0.0,-0.99931,0.0,0.03078]
[1777960047446,48.22,80984.9,0.0,-0.99931,0.0,0.0307]
[1777960047578,48.22,80984.9,0.0,-0.99931,0.0,0.0307]
[1777960051513,48.22,80985.46,0.0,-0.99931,0.0,0.03079]
[1777960051575,48.22,80985.46,0.0,-0.99931,0.0,0.03079]
[1777960051614,48.22,80985.67,0.0,-0.99934,0.0,0.02954]
[1777960053696,48.22,80985.41,0.0,-0.99934,0.0,0.0295]
[1777960054872,48.22,80984.53,0.0,-0.99934,0.0,0.02936]
[1777960055879,48.22,80985.41,0.0,-0.99934,0.0,0.0295]
[1777960057707,48.22,80985.41,0.0,-0.99934,0.0,0.0295]
[1777960056886,48.22,80984.16,0.0,-0.99934,0.0,0.02931]
[1777960057826,48.22,80984.16,0.0,-0.99934,0.0,0.02931]
[1777960057893,48.22,80982.65,0.0,-0.99935,0.0,0.02908]
[1777960058900,48.22,80983.68,0.0,-0.99935,0.0,0.02923]
[1777960059907,48.22,80982.52,0.0,-0.99935,0.0,0.02906]
[1777960062928,48.22,80963.06,0.0,-0.99942,0.0,0.02624]
[1777960063935,48.22,80948.98,0.0,-0.99946,0.0,0.02436]
[1777960065509,48.22,80948.98,0.0,-0.99946,0.0,0.02436]
[1777960065610,48.22,80947.26,0.0,-0.99947,0.0,0.02414]
[1777960066469,48.22,80947.26,0.0,-0.99947,0.0,0.02414]
[1777960067963,48.22,80946.38,0.0,-0.99947,0.0,0.02403]
[1777960068974,48.22,80941.99,0.0,-0.99948,0.0,0.02347]
[1777960069980,48.22,80930.08,0.0,-0.99952,0.0,0.02203]
[1777960070987,48.22,80928.74,0.0,-0.99952,0.0,0.02187]
[1777960071994,48.22,80924.72,0.0,-0.99953,0.0,0.02141]
[1777960074661,48.22,80924.68,0.0,-0.99953,0.0,0.0214]
[1777960074678,48.22,80925.29,0.0,-0.99953,0.0,0.02147]
[1777960074832,48.22,80925.29,0.0,-0.99953,0.0,0.02147]
[1777960078895,48.22,80925.72,0.0,-0.99953,0.0,0.02152]
[1777960081058,48.22,80928.07,0.0,-0.99952,0.0,0.02179]
[1777960082065,48.22,80929.78,0.0,-0.99952,0.0,0.02199]
[1777960083323,48.22,80929.78,0.0,-0.99952,0.0,0.02199]
[1777960083575,48.22,80929.78,0.0,-0.99952,0.0,0.02199]
[1777960083598,48.22,80938.71,0.0,-0.99949,0.0,0.02307]
[1777960084079,48.22,80945.58,0.0,-0.99947,0.0,0.02393]
[1777960087099,48.22,80942.29,0.0,-0.99948,0.0,0.02351]
[1777960088107,48.22,80940.42,0.0,-0.99949,0.0,0.02328]
[1777960089114,48.22,80926.88,0.0,-0.99953,0.0,0.02166]
[1777960090121,48.22,80921.64,0.0,-0.99954,0.0,0.02106]
[1777960091128,48.22,80920.33,0.0,-0.99954,0.0,0.02091]
[1777960094149,48.22,80922.89,0.0,-0.99954,0.0,0.0212]
[1777960095155,48.22,80921.66,0.0,-0.99954,0.0,0.02106]
[1777960097170,48.22,80920.83,0.0,-0.99954,0.0,0.02096]
[1777960102204,48.22,80922.5,0.0,-0.99954,0.0,0.02115]
[1777960107240,48.22,80921.55,0.0,-0.99954,0.0,0.02105]
[1777960108247,48.22,80915.15,0.0,-0.99956,0.0,0.02033]
[1777960109254,48.22,80918.84,0.0,-0.99955,0.0,0.02074]
[1777960110261,48.22,80921.91,0.0,-0.99954,0.0,0.02109]
[1777960111268,48.22,80922.31,0.0,-0.99956,0.0,0.02019]
[1777960114289,48.22,80927.11,0.0,-0.99955,0.0,0.02072]
[1777960115296,48.22,80929.69,0.0,-0.99954,0.0,0.02101]
[1777960118317,48.22,80939.24,0.0,-0.99951,0.0,0.02211]
[1777960119324,48.22,80942.49,0.0,-0.9995,0.0,0.0225]
[1777960120331,48.22,80942.03,0.0,-0.99951,0.0,0.02245]
[1777960122344,48.22,80941.13,0.0,-0.99951,0.0,0.02234]
[1777960124621,48.22,80940.63,0.0,-0.99951,0.0,0.02228]
[1777960124722,48.22,80941.55,0.0,-0.99951,0.0,0.02239]
[1777960125372,48.22,80941.55,0.0,-0.99951,0.0,0.02239]
[1777960125472,48.22,80945.36,0.0,-0.9995,0.0,0.02285]
[1777960126373,48.22,80952.19,0.0,-0.99948,0.0,0.0237]
[1777960127383,48.22,80953.02,0.0,-0.99947,0.0,0.0238]
[1777960132419,48.22,80953.41,0.0,-0.99947,0.0,0.02385]
[1777960137249,48.22,80953.03,0.0,-0.99947,0.0,0.02381]
[1777960137454,48.22,80951.79,0.0,-0.99948,0.0,0.02365]
[1777960138461,48.22,80945.7,0.0,-0.9995,0.0,0.02289]
[1777960139468,48.22,80943.69,0.0,-0.9995,0.0,0.02265]
[1777960140046,48.22,80943.69,0.0,-0.9995,0.0,0.02265]
[1777960140079,48.22,80943.69,0.0,-0.9995,0.0,0.02265]
[1777960140479,48.22,80943.32,0.0,-0.9995,0.0,0.0226]
[1777960142489,48.22,80942.25,0.0,-0.99951,0.0,0.02247]
[1777960145510,48.22,80945.23,0.0,-0.9995,0.0,0.02283]
[1777960146516,48.22,80950.97,0.0,-0.99948,0.0,0.02355]
[1777960147524,48.22,80954.07,0.0,-0.99947,0.0,0.02394]
[1777960148531,48.22,80951.26,0.0,-0.99948,0.0,0.02358]
[1777960151552,48.22,80952.52,0.0,-0.99948,0.0,0.02374]
[1777960152559,48.22,80957.16,0.0,-0.99946,0.0,0.02433]
[1777960153567,48.22,80961.21,0.0,-0.99945,0.0,0.02486]
[1777960154574,48.22,80962.96,0.0,-0.99944,0.0,0.0251]
[1777960155580,48.22,80961.06,0.0,-0.99945,0.0,0.02484]
[1777960156588,48.22,80953.67,0.0,-0.99947,0.0,0.02389]
[1777960159709,48.22,80952.96,0.0,-0.99947,0.0,0.0238]
[1777960161623,48.22,80959.14,0.0,-0.99946,0.0,0.02459]
[1777960162589,48.22,80959.14,0.0,-0.99946,0.0,0.02459]
[1777960162835,48.22,80959.14,0.0,-0.99946,0.0,0.02459]
[1777960162630,48.22,80962.57,0.0,-0.99944,0.0,0.02504]
[1777960163637,48.22,80963.5,0.0,-0.99944,0.0,0.02517]
[1777960164644,48.22,80965.16,0.0,-0.99944,0.0,0.02539]
[1777960165651,48.22,80966.6,0.0,-0.99943,0.0,0.02558]
[1777960166658,48.22,80967.85,0.0,-0.99943,0.0,0.02575]
[1777960167825,48.22,80967.85,0.0,-0.99943,0.0,0.02575]
[1777960168672,48.22,80963.21,0.0,-0.99944,0.0,0.02513]
[1777960169679,48.22,80955.82,0.0,-0.99947,0.0,0.02416]
[1777960169960,48.22,80955.82,0.0,-0.99947,0.0,0.02416]
[1777960170077,48.22,80955.82,0.0,-0.99947,0.0,0.02416]
[1777960170686,48.22,80953.58,0.0,-0.99947,0.0,0.02388]
[1777960171827,48.22,80953.58,0.0,-0.99947,0.0,0.02388]
[1777960171693,48.22,80953.6,0.0,-0.9995,0.0,0.02282]
[1777960174714,48.22,80952.75,0.0,-0.9995,0.0,0.02272]
[1777960179723,48.22,80952.71,0.0,-0.9995,0.0,0.02271]
[1777960179825,48.22,80952.71,0.0,-0.9995,0.0,0.02271]
[1777960179749,48.22,80954.56,0.0,-0.99949,0.0,0.02294]
[1777960180917,48.22,80954.77,0.0,-0.99949,0.0,0.02297]
[1777960181076,48.22,80954.77,0.0,-0.99949,0.0,0.02297]
[1777960182770,48.22,80954.81,0.0,-0.99949,0.0,0.02297]
[1777960186798,48.22,80953.23,0.0,-0.9995,0.0,0.02278]
[1777960192841,48.22,80953.35,0.0,-0.9995,0.0,0.02279]
[1777960196869,48.22,80956.85,0.0,-0.99949,0.0,0.02322]
[1777960197875,48.22,80958.34,0.0,-0.99948,0.0,0.02341]
[1777960199827,48.22,80958.29,0.0,-0.99948,0.0,0.0234]
[1777960200569,48.22,80958.29,0.0,-0.99948,0.0,0.0234]
[1777960200574,48.22,80958.29,0.0,-0.99948,0.0,0.0234]
[1777960200676,48.22,80959.19,0.0,-0.99948,0.0,0.02352]
[1777960200902,48.22,80961.14,0.0,-0.99947,0.0,0.02376]
[1777960202913,48.22,80960.28,0.0,-0.99948,0.0,0.02365]
[1777960205425,48.22,80960.65,0.0,-0.99947,0.0,0.0237]
[1777960205575,48.22,80960.65,0.0,-0.99947,0.0,0.0237]
[1777960205934,48.22,80964.89,0.0,-0.99946,0.0,0.02424]
[1777960206941,48.22,80966.17,0.0,-0.99946,0.0,0.02441]
[1777960207948,48.22,80967.86,0.0,-0.99945,0.0,0.02463]
[1777960209962,48.22,80975.05,0.0,-0.99943,0.0,0.02559]
[1777960211038,48.22,80975.05,0.0,-0.99943,0.0,0.02559]
[1777960211077,48.22,80975.05,0.0,-0.99943,0.0,0.02559]
[1777960211140,48.22,80979.64,0.0,-0.99941,0.0,0.02622]
[1777960212983,48.22,80981.77,0.0,-0.99941,0.0,0.02652]
[1777960213989,48.22,80983.6,0.0,-0.9994,0.0,0.02678]
[1777960215678,48.22,80983.6,0.0,-0.9994,0.0,0.02678]
[1777960215834,48.22,80983.6,0.0,-0.9994,0.0,0.02678]
[1777960216416,48.22,80984.24,0.0,-0.9994,0.0,0.02687]
[1777960216576,48.22,80984.24,0.0,-0.9994,0.0,0.02687]
[1777960216678,48.22,80985.81,0.0,-0.99939,0.0,0.02709]
[1777960221135,48.22,80985.27,0.0,-0.99939,0.0,0.02702]
[1777960221329,48.22,80985.27,0.0,-0.99939,0.0,0.02702]
[1777960221430,48.22,80983.72,0.0,-0.9994,0.0,0.02679]
[1777960223053,48.22,80982.65,0.0,-0.9994,0.0,0.02664]
[1777960224820,48.22,80982.65,0.0,-0.9994,0.0,0.02664]
[1777960224824,48.22,80982.65,0.0,-0.9994,0.0,0.02664]
[1777960225067,48.22,80982.12,0.0,-0.99941,0.0,0.02657]
[1777960226576,48.22,80982.12,0.0,-0.99941,0.0,0.02657]
[1777960226825,48.22,80982.12,0.0,-0.99941,0.0,0.02657]
[1777960227080,48.22,80979.4,0.0,-0.99941,0.0,0.02619]
[1777960228088,48.22,80982.11,0.0,-0.99941,0.0,0.02657]
[1777960229095,48.22,80983.65,0.0,-0.9994,0.0,0.02678]
[1777960230102,48.22,80981.45,0.0,-0.99941,0.0,0.02648]
[1777960231352,48.22,80981.45,0.0,-0.99941,0.0,0.02648]
[1777960231580,48.22,80981.45,0.0,-0.99941,0.0,0.02648]
[1777960231759,48.22,80981.45,0.0,-0.99941,0.0,0.02648]
[1777960231826,48.22,80981.45,0.0,-0.99941,0.0,0.02648]
[1777960231774,48.22,80981.43,0.0,-0.99943,0.0,0.02531]
[1777960232115,48.22,80980.37,0.0,-0.99944,0.0,0.02517]
[1777960234130,48.22,80979.39,0.0,-0.99944,0.0,0.02504]
[1777960238507,48.22,80978.68,0.0,-0.99944,0.0,0.02495]
[1777960238609,48.22,80980.52,0.0,-0.99944,0.0,0.02519]
[1777960239179,48.22,80982.21,0.0,-0.99943,0.0,0.02542]
[1777960240613,48.22,80982.21,0.0,-0.99943,0.0,0.02542]
[1777960240836,48.22,80982.21,0.0,-0.99943,0.0,0.02542]
[1777960240715,48.22,80985.63,0.0,-0.99942,0.0,0.02589]
[1777960241193,48.22,80989.16,0.0,-0.99941,0.0,0.02638]
[1777960246228,48.22,80989.06,0.0,-0.99941,0.0,0.02636]
[1777960249249,48.22,80988.03,0.0,-0.99941,0.0,0.02622]
[1777960252270,48.22,81000.3,0.0,-0.99937,0.0,0.02798]
[1777960253276,48.22,81001.96,0.0,-0.99936,0.0,0.02823]
[1777960254284,48.22,80998.97,0.0,-0.99937,0.0,0.02779]
[1777960255262,48.22,80998.97,0.0,-0.99937,0.0,0.02779]
[1777960255301,48.22,81016.71,0.0,-0.99931,0.0,0.0305]
[1777960256304,48.22,81025.0,0.0,-0.99927,0.0,0.03185]
[1777960257311,48.22,81024.78,0.0,-0.99927,0.0,0.03182]
[1777960259061,48.22,81024.99,0.0,-0.99927,0.0,0.03186]
[1777960259325,48.22,81048.64,0.0,-0.99917,0.0,0.03601]
[1777960260332,48.22,81054.1,0.0,-0.99914,0.0,0.03704]
[1777960261339,48.22,81052.58,0.0,-0.99915,0.0,0.03675]
[1777960262346,48.22,81051.72,0.0,-0.99916,0.0,0.03659]
[1777960262985,48.22,81051.72,0.0,-0.99916,0.0,0.03659]
[1777960265085,48.22,81051.21,0.0,-0.99916,0.0,0.03649]
[1777960269079,48.22,81051.1,0.0,-0.99916,0.0,0.03647]
[1777960269395,48.22,81046.37,0.0,-0.99918,0.0,0.03559]
[1777960271409,48.22,81043.08,0.0,-0.9992,0.0,0.03499]
[1777960273423,48.22,81044.46,0.0,-0.99919,0.0,0.03524]
[1777960274901,48.22,81044.46,0.0,-0.99919,0.0,0.03524]
[1777960275077,48.22,81044.39,0.0,-0.99919,0.0,0.03523]
[1777960275444,48.22,81038.5,0.0,-0.99922,0.0,0.03417]
[1777960276451,48.22,81033.7,0.0,-0.99924,0.0,0.03333]
[1777960277061,48.22,81033.7,0.0,-0.99924,0.0,0.03333]
[1777960277075,48.22,81033.7,0.0,-0.99924,0.0,0.03333]
[1777960277459,48.22,81030.37,0.0,-0.99925,0.0,0.03276]
[1777960279475,48.22,81033.55,0.0,-0.99924,0.0,0.03331]
[1777960280050,48.22,81033.55,0.0,-0.99924,0.0,0.03331]
[1777960280075,48.22,81033.55,0.0,-0.99924,0.0,0.03331]
[1777960280481,48.22,81035.44,0.0,-0.99923,0.0,0.03364]
[1777960281489,48.22,81033.88,0.0,-0.99924,0.0,0.03337]
[1777960285517,48.22,81034.64,0.0,-0.99923,0.0,0.0335]
[1777960286783,48.22,81034.64,0.0,-0.99923,0.0,0.0335]
[1777960286825,48.22,81034.64,0.0,-0.99923,0.0,0.0335]
[1777960286884,48.22,81035.45,0.0,-0.99923,0.0,0.03364]
[1777960287096,48.22,81035.45,0.0,-0.99923,0.0,0.03364]
[1777960287327,48.22,81035.45,0.0,-0.99923,0.0,0.03364]
[1777960287530,48.22,81035.85,0.0,-0.99923,0.0,0.03371]
[1777960289545,48.22,81034.82,0.0,-0.99923,0.0,0.03353]
[1777960291560,48.22,81034.01,0.0,-0.99927,0.0,0.03198]
[1777960292374,48.22,81034.01,0.0,-0.99927,0.0,0.03198]
[1777960292575,48.22,81034.01,0.0,-0.99927,0.0,0.03198]
[1777960294582,48.22,81033.03,0.0,-0.99927,0.0,0.03181]
[1777960296830,48.22,81033.24,0.0,-0.99927,0.0,0.03185]
[1777960296841,48.22,81033.39,0.0,-0.99927,0.0,0.03187]
[1777960297075,48.22,81033.39,0.0,-0.99927,0.0,0.03187]
[1777960297664,48.22,81033.39,0.0,-0.99927,0.0,0.03187]
[1777960297825,48.22,81033.39,0.0,-0.99927,0.0,0.03187]
[1777960302576,48.22,81032.96,0.0,-0.99927,0.0,0.0318]
[1777960302826,48.22,81032.96,0.0,-0.99927,0.0,0.0318]
[1777960302892,48.22,81033.18,0.0,-0.99927,0.0,0.03184]
[1777960303292,48.22,81033.18,0.0,-0.99927,0.0,0.03184]
[1777960303327,48.22,81033.18,0.0,-0.99927,0.0,0.03184]
[1777960303646,48.22,81037.33,0.0,-0.99925,0.0,0.03254]
[1777960305660,48.22,81038.91,0.0,-0.99925,0.0,0.0328]
[1777960306666,48.22,81036.85,0.0,-0.99926,0.0,0.03245]
[1777960307433,48.22,81036.85,0.0,-0.99926,0.0,0.03245]
[1777960307575,48.22,81036.85,0.0,-0.99926,0.0,0.03245]
[1777960307674,48.22,81036.7,0.0,-0.99926,0.0,0.03243]
[1777960308681,48.22,81035.73,0.0,-0.99926,0.0,0.03226]
[1777960313716,48.22,81035.63,0.0,-0.99926,0.0,0.03225]
[1777960318751,48.22,81035.36,0.0,-0.99926,0.0,0.0322]
[1777960321978,48.22,81022.17,0.0,-0.99932,0.0,0.03005]
[1777960322340,48.22,81022.17,0.0,-0.99932,0.0,0.03005]
[1777960322779,48.22,81019.17,0.0,-0.99933,0.0,0.02958]
[1777960323728,48.22,81019.17,0.0,-0.99933,0.0,0.02958]
[1777960323826,48.22,81019.17,0.0,-0.99933,0.0,0.02958]
[1777960323928,48.22,81014.95,0.0,-0.99934,0.0,0.02893]
[1777960324793,48.22,81017.29,0.0,-0.99933,0.0,0.02929]
[1777960325800,48.22,81020.49,0.0,-0.99932,0.0,0.02979]
[1777960326273,48.22,81020.49,0.0,-0.99932,0.0,0.02979]
[1777960326326,48.22,81020.49,0.0,-0.99932,0.0,0.02979]
[1777960327814,48.22,81022.99,0.0,-0.99931,0.0,0.03018]
[1777960329828,48.22,81021.56,0.0,-0.99932,0.0,0.02995]
[1777960330835,48.22,81014.4,0.0,-0.99934,0.0,0.02884]
[1777960331441,48.22,81014.4,0.0,-0.99934,0.0,0.02884]
[1777960331575,48.22,81014.4,0.0,-0.99934,0.0,0.02884]
[1777960331756,48.22,81014.4,0.0,-0.99934,0.0,0.02884]
[1777960331827,48.22,81014.4,0.0,-0.99934,0.0,0.02884]
[1777960331841,48.22,81014.22,0.0,-0.99935,0.0,0.02882]
[1777960333856,48.22,81012.74,0.0,-0.99935,0.0,0.02859]
[1777960334863,48.22,81011.68,0.0,-0.99935,0.0,0.02843]
[1777960339898,48.22,81011.75,0.0,-0.99935,0.0,0.02844]
[1777960340905,48.22,81009.29,0.0,-0.99936,0.0,0.02807]
[1777960341275,48.22,81009.29,0.0,-0.99936,0.0,0.02807]
[1777960341325,48.22,81009.29,0.0,-0.99936,0.0,0.02807]
[1777960346947,48.22,81009.9,0.0,-0.99936,0.0,0.02817]
[1777960347767,48.22,81009.9,0.0,-0.99936,0.0,0.02817]
[1777960347825,48.22,81009.9,0.0,-0.99936,0.0,0.02817]
[1777960348278,48.22,81009.21,0.0,-0.99936,0.0,0.02806]
[1777960348330,48.22,81009.21,0.0,-0.99936,0.0,0.02806]
[1777960348961,48.22,81009.82,0.0,-0.99936,0.0,0.02815]
[1777960350975,48.22,81007.46,0.0,-0.99937,0.0,0.0278]
[1777960351982,48.22,80999.38,0.0,-0.99943,0.0,0.02546]
[1777960352076,48.22,80999.38,0.0,-0.99943,0.0,0.02546]
[1777960352989,48.22,80997.35,0.0,-0.99943,0.0,0.02518]
[1777960353814,48.22,80997.35,0.0,-0.99943,0.0,0.02518]
[1777960353829,48.22,80997.35,0.0,-0.99943,0.0,0.02518]
[1777960353996,48.22,81008.36,0.0,-0.99939,0.0,0.02671]
[1777960355008,48.22,81007.54,0.0,-0.9994,0.0,0.02659]
[1777960356010,48.22,81006.39,0.0,-0.9994,0.0,0.02643]
[1777960360038,48.22,81005.39,0.0,-0.9994,0.0,0.02629]
[1777960362950,48.22,81005.46,0.0,-0.9994,0.0,0.0263]
[1777960363078,48.22,81005.49,0.0,-0.9994,0.0,0.0263]
[1777960363871,48.22,81005.49,0.0,-0.9994,0.0,0.0263]
[1777960364066,48.22,81003.4,0.0,-0.99941,0.0,0.02601]
[1777960365073,48.22,81001.24,0.0,-0.99942,0.0,0.02571]
[1777960366080,48.22,81000.49,0.0,-0.99942,0.0,0.02561]
[1777960367613,48.22,81000.49,0.0,-0.99942,0.0,0.02561]
[1777960367666,48.22,80996.92,0.0,-0.99943,0.0,0.02512]
[1777960368094,48.22,80994.16,0.0,-0.99944,0.0,0.02475]
[1777960373128,48.22,80993.67,0.0,-0.99944,0.0,0.02469]
[1777960374136,48.22,80994.98,0.0,-0.99944,0.0,0.02486]
[1777960375466,48.22,80994.98,0.0,-0.99944,0.0,0.02486]
[1777960377467,48.22,80994.61,0.0,-0.99944,0.0,0.02481]
[1777960377577,48.22,80994.61,0.0,-0.99944,0.0,0.02481]
[1777960377672,48.22,80995.31,0.0,-0.99944,0.0,0.0249]
[1777960378163,48.22,80997.02,0.0,-0.99943,0.0,0.02513]
[1777960379171,48.22,80998.1,0.0,-0.99943,0.0,0.02528]
[1777960381185,48.22,81000.06,0.0,-0.99942,0.0,0.02555]
[1777960383198,48.22,81001.93,0.0,-0.99942,0.0,0.02581]
[1777960385213,48.22,81004.07,0.0,-0.99941,0.0,0.0261]
[1777960386220,48.22,81004.79,0.0,-0.99941,0.0,0.0262]
[1777960388234,48.22,81010.85,0.0,-0.99939,0.0,0.02707]
[1777960389241,48.22,81014.42,0.0,-0.99937,0.0,0.02759]
[1777960390248,48.22,81013.57,0.0,-0.99938,0.0,0.02746]
[1777960393269,48.22,81014.56,0.0,-0.99937,0.0,0.02761]
[1777960396290,48.22,81013.67,0.0,-0.99938,0.0,0.02748]
[1777960397297,48.22,81012.7,0.0,-0.99938,0.0,0.02733]
[1777960402332,48.22,81013.33,0.0,-0.99938,0.0,0.02743]
[1777960403338,48.22,81012.31,0.0,-0.99938,0.0,0.02728]
[1777960405353,48.22,81008.68,0.0,-0.99939,0.0,0.02675]
[1777960406360,48.22,80995.17,0.0,-0.99944,0.0,0.02489]
[1777960407367,48.22,80990.05,0.0,-0.99946,0.0,0.02421]
[1777960408374,48.22,80984.5,0.0,-0.99947,0.0,0.02349]
[1777960409381,48.22,80982.17,0.0,-0.99948,0.0,0.0232]
[1777960411395,48.22,80982.57,0.0,-0.9995,0.0,0.02219]
[1777960413408,48.22,80983.77,0.0,-0.9995,0.0,0.02233]
[1777960416429,48.22,80985.36,0.0,-0.99949,0.0,0.02253]
[1777960418444,48.22,80986.33,0.0,-0.99949,0.0,0.02265]
[1777960423479,48.22,80985.75,0.0,-0.99949,0.0,0.02258]
[1777960427508,48.22,80990.36,0.0,-0.99948,0.0,0.02315]
[1777960428515,48.22,80991.64,0.0,-0.99948,0.0,0.02331]
[1777960433550,48.22,80991.31,0.0,-0.99948,0.0,0.02327]
[1777960434557,48.22,80990.3,0.0,-0.99948,0.0,0.02314]
[1777960437578,48.22,80991.89,0.0,-0.99947,0.0,0.02334]
[1777960438585,48.22,80992.8,0.0,-0.99947,0.0,0.02346]
[1777960441606,48.22,80991.27,0.0,-0.99948,0.0,0.02327]
[1777960446641,48.22,80990.45,0.0,-0.99948,0.0,0.02316]
[1777960448655,48.22,80992.29,0.0,-0.99947,0.0,0.02339]
[1777960449661,48.22,80996.19,0.0,-0.99946,0.0,0.02389]
[1777960451676,48.22,80996.92,0.0,-0.99946,0.0,0.02399]
[1777960452683,48.22,80995.86,0.0,-0.99946,0.0,0.02385]
[1777960455704,48.22,80994.87,0.0,-0.99947,0.0,0.02372]
[1777960456711,48.22,80993.66,0.0,-0.99947,0.0,0.02357]
[1777960460744,48.22,80994.5,0.0,-0.99947,0.0,0.02368]
[1777960461751,48.22,80995.7,0.0,-0.99946,0.0,0.02383]
[1777960462757,48.22,80997.95,0.0,-0.99946,0.0,0.02412]
[1777960463765,48.22,80999.29,0.0,-0.99945,0.0,0.0243]
[1777960466786,48.22,81001.66,0.0,-0.99944,0.0,0.02461]
[1777960467793,48.22,81002.4,0.0,-0.99944,0.0,0.02471]
[1777960469807,48.22,81006.74,0.0,-0.99943,0.0,0.0253]
[1777960470814,48.22,81008.54,0.0,-0.99942,0.0,0.02554]
[1777960471821,48.22,81009.68,0.0,-0.99944,0.0,0.02454]
[1777960473835,48.22,81011.43,0.0,-0.99944,0.0,0.02477]
[1777960475849,48.22,81012.21,0.0,-0.99943,0.0,0.02488]
[1777960476856,48.22,81014.59,0.0,-0.99943,0.0,0.0252]
[1777960477863,48.22,81016.03,0.0,-0.99942,0.0,0.0254]
[1777960478870,48.22,81017.46,0.0,-0.99942,0.0,0.02559]
[1777960479877,48.22,81019.27,0.0,-0.99941,0.0,0.02585]
[1777960480788,48.22,81019.27,0.0,-0.99941,0.0,0.02585]
[1777960481007,48.22,81022.91,0.0,-0.9994,0.0,0.02636]
[1777960481891,48.22,81021.87,0.0,-0.9994,0.0,0.02621]
[1777960482898,48.22,81022.67,0.0,-0.9994,0.0,0.02632]
[1777960483828,48.22,81022.67,0.0,-0.9994,0.0,0.02632]
[1777960488940,48.22,81022.56,0.0,-0.9994,0.0,0.02631]
[1777960493975,48.22,81022.36,0.0,-0.9994,0.0,0.02628]
[1777960495989,48.22,81018.66,0.0,-0.99941,0.0,0.02576]
[1777960496243,48.22,81018.66,0.0,-0.99941,0.0,0.02576]
[1777960496325,48.22,81018.66,0.0,-0.99941,0.0,0.02576]
[1777960496995,48.22,81016.91,0.0,-0.99942,0.0,0.02552]
[1777960497261,48.22,81016.91,0.0,-0.99942,0.0,0.02552]
[1777960497329,48.22,81016.91,0.0,-0.99942,0.0,0.02552]
[1777960498003,48.22,81016.54,0.0,-0.99942,0.0,0.02547]
[1777960501024,48.22,81015.79,0.0,-0.99942,0.0,0.02536]
[1777960502031,48.22,81014.78,0.0,-0.99943,0.0,0.02523]
[1777960502904,48.22,81014.78,0.0,-0.99943,0.0,0.02523]
[1777960503075,48.22,81014.78,0.0,-0.99943,0.0,0.02523]
[1777960503111,48.22,81012.06,0.0,-0.99944,0.0,0.02486]
[1777960504045,48.22,81013.12,0.0,-0.99943,0.0,0.025]
[1777960505753,48.22,81013.02,0.0,-0.99943,0.0,0.02499]
[1777960505826,48.22,81013.02,0.0,-0.99943,0.0,0.02499]
[1777960506059,48.22,81011.81,0.0,-0.99944,0.0,0.02482]
[1777960506640,48.22,81011.81,0.0,-0.99944,0.0,0.02482]
[1777960506826,48.22,81011.81,0.0,-0.99944,0.0,0.02482]
[1777960512101,48.22,81012.21,0.0,-0.99943,0.0,0.02488]
[1777960512997,48.22,81012.21,0.0,-0.99943,0.0,0.02488]
[1777960513075,48.22,81012.21,0.0,-0.99943,0.0,0.02488]
[1777960513108,48.22,81013.05,0.0,-0.99943,0.0,0.02499]
[1777960513949,48.22,81013.05,0.0,-0.99943,0.0,0.02499]
[1777960514075,48.22,81013.05,0.0,-0.99943,0.0,0.02499]
[1777960514116,48.22,81012.88,0.0,-0.99943,0.0,0.02497]
[1777960519151,48.22,81012.49,0.0,-0.99943,0.0,0.02491]
[1777960522172,48.22,81010.21,0.0,-0.99944,0.0,0.02461]
[1777960526959,48.22,81010.11,0.0,-0.99944,0.0,0.0246]
[1777960527076,48.22,81010.11,0.0,-0.99944,0.0,0.0246]
[1777960528214,48.22,81008.43,0.0,-0.99945,0.0,0.02437]
[1777960529221,48.22,81002.69,0.0,-0.99947,0.0,0.02362]
[1777960530353,48.22,81002.69,0.0,-0.99947,0.0,0.02362]
[1777960530577,48.22,81002.69,0.0,-0.99947,0.0,0.02362]
[1777960530677,48.22,81002.3,0.0,-0.99947,0.0,0.02357]
[1777960531464,48.22,81002.3,0.0,-0.99947,0.0,0.02357]
[1777960531587,48.22,81002.3,0.0,-0.99947,0.0,0.02357]
[1777960531593,48.22,81002.5,0.0,-0.99949,0.0,0.02251]
[1777960532241,48.22,81003.56,0.0,-0.99949,0.0,0.02264]
[1777960533248,48.22,81002.71,0.0,-0.99949,0.0,0.02254]
[1777960537277,48.22,81003.52,0.0,-0.99949,0.0,0.02264]
[1777960539026,48.22,81003.52,0.0,-0.99949,0.0,0.02264]
[1777960540638,48.22,81002.95,0.0,-0.99949,0.0,0.02257]
[1777960540825,48.22,81002.95,0.0,-0.99949,0.0,0.02257]
[1777960540927,48.22,81003.1,0.0,-0.99949,0.0,0.02258]
[1777960546340,48.22,81001.44,0.0,-0.99949,0.0,0.02238]
[1777960551375,48.22,81002.35,0.0,-0.99949,0.0,0.02249]
[1777960556410,48.22,81002.17,0.0,-0.99949,0.0,0.02247]
[1777960563459,48.22,81001.78,0.0,-0.99949,0.0,0.02242]
[1777960569501,48.22,81001.42,0.0,-0.99949,0.0,0.02238]
[1777960574536,48.22,81001.27,0.0,-0.99949,0.0,0.02236]
[1777960579744,48.22,81001.4,0.0,-0.99949,0.0,0.02237]
[1777960580095,48.22,80967.94,0.0,-0.99959,0.0,0.01859]
[1777960580578,48.22,80960.2,0.0,-0.9996,0.0,0.0178]
[1777960581585,48.22,80963.37,0.0,-0.9996,0.0,0.01812]
[1777960583016,48.22,80963.37,0.0,-0.9996,0.0,0.01812]
[1777960583109,48.22,80964.48,0.0,-0.99959,0.0,0.01823]
[1777960588634,48.22,80962.94,0.0,-0.9996,0.0,0.01808]
[1777960589641,48.22,80964.26,0.0,-0.99959,0.0,0.01821]
[1777960590998,48.22,80964.26,0.0,-0.99959,0.0,0.01821]
[1777960591099,48.22,80964.15,0.0,-0.99961,0.0,0.01732]
[1777960591654,48.22,80968.6,0.0,-0.9996,0.0,0.01776]
[1777960592662,48.22,80969.83,0.0,-0.9996,0.0,0.01788]
[1777960594440,48.22,80969.8,0.0,-0.9996,0.0,0.01788]
[1777960594576,48.22,80969.8,0.0,-0.9996,0.0,0.01788]
[1777960594676,48.22,80968.04,0.0,-0.9996,0.0,0.0177]
[1777960597696,48.22,80966.97,0.0,-0.99961,0.0,0.01759]
[1777960602732,48.22,80967.42,0.0,-0.99961,0.0,0.01764]
[1777960607767,48.22,80967.32,0.0,-0.99961,0.0,0.01763]
[1777960612802,48.22,80967.19,0.0,-0.99961,0.0,0.01762]
[1777960614816,48.22,80967.97,0.0,-0.9996,0.0,0.01769]
[1777960616830,48.22,80979.86,0.0,-0.99958,0.0,0.01891]
[1777960618845,48.22,80980.18,0.0,-0.99957,0.0,0.01895]
[1777960620863,48.22,80986.36,0.0,-0.99956,0.0,0.01961]
[1777960621870,48.22,80985.56,0.0,-0.99956,0.0,0.01953]
[1777960626905,48.22,80985.52,0.0,-0.99956,0.0,0.01952]
[1777960628004,48.22,80985.52,0.0,-0.99956,0.0,0.01952]
[1777960628244,48.22,80984.16,0.0,-0.99956,0.0,0.01938]
[1777960629078,48.22,80984.16,0.0,-0.99956,0.0,0.01938]
[1777960632599,48.22,80983.54,0.0,-0.99957,0.0,0.01931]
[1777960632828,48.22,80983.54,0.0,-0.99957,0.0,0.01931]
[1777960632947,48.22,80983.03,0.0,-0.99957,0.0,0.01925]
[1777960634145,48.22,80983.03,0.0,-0.99957,0.0,0.01925]
[1777960634324,48.22,80983.03,0.0,-0.99957,0.0,0.01925]
[1777960634301,48.22,80977.95,0.0,-0.99958,0.0,0.01871]
[1777960634961,48.22,80974.31,0.0,-0.99959,0.0,0.01834]
[1777960635967,48.22,80974.8,0.0,-0.99959,0.0,0.01839]
[1777960641004,48.22,80974.37,0.0,-0.99959,0.0,0.01834]
[1777960646042,48.22,80974.04,0.0,-0.99959,0.0,0.01831]
[1777960647049,48.22,80972.83,0.0,-0.99959,0.0,0.01818]
[1777960647468,48.22,80972.83,0.0,-0.99959,0.0,0.01818]
[1777960647576,48.22,80972.83,0.0,-0.99959,0.0,0.01818]
[1777960647711,48.22,80972.83,0.0,-0.99959,0.0,0.01818]
[1777960647827,48.22,80972.83,0.0,-0.99959,0.0,0.01818]
[1777960648056,48.22,80972.91,0.0,-0.99959,0.0,0.01819]
[1777960652083,48.22,80972.37,0.0,-0.99961,0.0,0.01725]
[1777960653058,48.22,80972.37,0.0,-0.99961,0.0,0.01725]
[1777960653078,48.22,80972.37,0.0,-0.99961,0.0,0.01725]
[1777960653160,48.22,80966.63,0.0,-0.99963,0.0,0.0167]
[1777960654097,48.22,80964.66,0.0,-0.99963,0.0,0.01651]
[1777960661147,48.22,80964.11,0.0,-0.99963,0.0,0.01646]
[1777960666171,48.22,80963.58,0.0,-0.99963,0.0,0.01641]
[1777960666326,48.22,80963.58,0.0,-0.99963,0.0,0.01641]
[1777960666367,48.22,80963.58,0.0,-0.99963,0.0,0.01641]
[1777960666576,48.22,80963.66,0.0,-0.99963,0.0,0.01642]
[1777960667189,48.22,80963.49,0.0,-0.99963,0.0,0.0164]
[1777960668196,48.22,80964.7,0.0,-0.99963,0.0,0.01651]
[1777960669203,48.22,80963.78,0.0,-0.99963,0.0,0.01643]
[1777960673231,48.22,80963.03,0.0,-0.99964,0.0,0.01636]
[1777960673684,48.22,80963.03,0.0,-0.99964,0.0,0.01636]
[1777960673826,48.22,80963.03,0.0,-0.99964,0.0,0.01636]
[1777960679273,48.22,80963.99,0.0,-0.99963,0.0,0.01645]
[1777960679399,48.22,80963.99,0.0,-0.99963,0.0,0.01645]
[1777960679577,48.22,80963.99,0.0,-0.99963,0.0,0.01645]
[1777960679776,48.22,80963.99,0.0,-0.99963,0.0,0.01645]
[1777960679828,48.22,80963.99,0.0,-0.99963,0.0,0.01645]
[1777960680280,48.22,80963.34,0.0,-0.99963,0.0,0.01639]
[1777960682294,48.22,80970.09,0.0,-0.99962,0.0,0.01703]
[1777960682685,48.22,80970.09,0.0,-0.99962,0.0,0.01703]
[1777960682824,48.22,80970.09,0.0,-0.99962,0.0,0.01703]
[1777960683301,48.22,80972.44,0.0,-0.99961,0.0,0.01726]
[1777960688336,48.22,80971.83,0.0,-0.99962,0.0,0.0172]
[1777960692849,48.22,80971.64,0.0,-0.99962,0.0,0.01718]
[1777960696391,48.22,80968.61,0.0,-0.99962,0.0,0.01689]
[1777960700836,48.22,80968.57,0.0,-0.99962,0.0,0.01688]
[1777960701074,48.22,80968.57,0.0,-0.99962,0.0,0.01688]
[1777960701124,48.22,80968.64,0.0,-0.99962,0.0,0.01689]
[1777960701427,48.22,80969.66,0.0,-0.99962,0.0,0.01699]
[1777960708475,48.22,80969.49,0.0,-0.99962,0.0,0.01697]
[1777960712504,48.22,80969.55,0.0,-0.99964,0.0,0.01613]
[1777960714264,48.22,80969.55,0.0,-0.99964,0.0,0.01613]
[1777960714328,48.22,80969.55,0.0,-0.99964,0.0,0.01613]
[1777960714517,48.22,80968.32,0.0,-0.99964,0.0,0.01602]
[1777960715525,48.22,80967.25,0.0,-0.99964,0.0,0.01592]
[1777960717538,48.22,80966.59,0.0,-0.99965,0.0,0.01586]
[1777960722739,48.22,80966.49,0.0,-0.99965,0.0,0.01585]
[1777960725079,48.22,80966.57,0.0,-0.99965,0.0,0.01586]
[1777960725223,48.22,80966.57,0.0,-0.99965,0.0,0.01586]
[1777960725325,48.22,80966.57,0.0,-0.99965,0.0,0.01586]
[1777960725426,48.22,80966.53,0.0,-0.99965,0.0,0.01585]
[1777960727618,48.22,80969.37,0.0,-0.99964,0.0,0.01611]
[1777960728623,48.22,80969.37,0.0,-0.99964,0.0,0.01611]
[1777960728879,48.22,80982.83,0.0,-0.99961,0.0,0.0174]
[1777960729628,48.22,80983.5,0.0,-0.99961,0.0,0.01747]
[1777960731874,48.22,80983.53,0.0,-0.99961,0.0,0.01747]
[1777960731970,48.22,80983.53,0.0,-0.99961,0.0,0.01747]
[1777960733587,48.22,80983.55,0.0,-0.99961,0.0,0.01747]
[1777960734664,48.22,80982.73,0.0,-0.99961,0.0,0.01739]
[1777960735671,48.22,80982.03,0.0,-0.99961,0.0,0.01732]
[1777960738030,48.22,80981.47,0.0,-0.99961,0.0,0.01727]
[1777960738692,48.22,80982.85,0.0,-0.99961,0.0,0.0174]
[1777960739699,48.22,80981.67,0.0,-0.99961,0.0,0.01729]
[1777960741581,48.22,80981.67,0.0,-0.99961,0.0,0.01729]
[1777960743727,48.22,80983.42,0.0,-0.99961,0.0,0.01746]
[1777960745990,48.22,80983.46,0.0,-0.99961,0.0,0.01746]
[1777960746075,48.22,80983.46,0.0,-0.99961,0.0,0.01746]
[1777960746140,48.22,80988.67,0.0,-0.99959,0.0,0.01799]
[1777960746748,48.22,80990.71,0.0,-0.99959,0.0,0.01819]
[1777960752790,48.22,80991.84,0.0,-0.99959,0.0,0.01831]
[1777960753797,48.22,80991.84,0.0,-0.99959,0.0,0.01831]
[1777960753827,48.22,80991.84,0.0,-0.99959,0.0,0.01831]
[1777960754805,48.22,80989.16,0.0,-0.99959,0.0,0.01804]
[1777960755812,48.22,80982.89,0.0,-0.99961,0.0,0.01741]
[1777960757826,48.22,80981.65,0.0,-0.99961,0.0,0.01728]
[1777960758616,48.22,80981.65,0.0,-0.99961,0.0,0.01728]
[1777960758826,48.22,80981.65,0.0,-0.99961,0.0,0.01728]
[1777960758833,48.22,80979.23,0.0,-0.99962,0.0,0.01705]
[1777960759840,48.22,80978.69,0.0,-0.99962,0.0,0.01699]
[1777960763868,48.22,80976.87,0.0,-0.99962,0.0,0.01682]
[1777960766394,48.22,80975.26,0.0,-0.99963,0.0,0.01667]
[1777960766650,48.22,80975.26,0.0,-0.99963,0.0,0.01667]
[1777960766828,48.22,80975.26,0.0,-0.99963,0.0,0.01667]
[1777960766889,48.22,80976.36,0.0,-0.99962,0.0,0.01677]
[1777960767576,48.22,80976.36,0.0,-0.99962,0.0,0.01677]
[1777960767896,48.22,80976.51,0.0,-0.99962,0.0,0.01678]
[1777960769910,48.22,80975.39,0.0,-0.99963,0.0,0.01668]
[1777960771924,48.22,80975.31,0.0,-0.99964,0.0,0.01583]
[1777960774946,48.22,80970.87,0.0,-0.99965,0.0,0.01543]
[1777960776170,48.22,80970.87,0.0,-0.99965,0.0,0.01543]
[1777960776325,48.22,80970.87,0.0,-0.99965,0.0,0.01543]
[1777960776380,48.22,80965.21,0.0,-0.99967,0.0,0.01494]
[1777960776961,48.22,80963.53,0.0,-0.99967,0.0,0.01479]
[1777960778975,48.22,80960.91,0.0,-0.99968,0.0,0.01457]
[1777960779982,48.22,80961.77,0.0,-0.99967,0.0,0.01464]
[1777960780598,48.22,80961.77,0.0,-0.99967,0.0,0.01464]
[1777960780825,48.22,80961.77,0.0,-0.99967,0.0,0.01464]
[1777960781995,48.22,80958.01,0.0,-0.99968,0.0,0.01433]
[1777960783219,48.22,80958.01,0.0,-0.99968,0.0,0.01433]
[1777960783324,48.22,80958.01,0.0,-0.99968,0.0,0.01433]
[1777960783409,48.22,80958.86,0.0,-0.99968,0.0,0.0144]
[1777960785245,48.22,80958.68,0.0,-0.99968,0.0,0.01438]
[1777960785326,48.22,80958.68,0.0,-0.99968,0.0,0.01438]
[1777960785384,48.22,80961.95,0.0,-0.99967,0.0,0.01466]
[1777960786024,48.22,80965.3,0.0,-0.99967,0.0,0.01494]
[1777960790597,48.22,80965.82,0.0,-0.99967,0.0,0.01499]
[1777960790824,48.22,80965.82,0.0,-0.99967,0.0,0.01499]
[1777960791059,48.22,80965.74,0.0,-0.99967,0.0,0.01498]
[1777960796493,48.22,80965.24,0.0,-0.99967,0.0,0.01494]
[1777960797106,48.22,80963.48,0.0,-0.99967,0.0,0.01479]
[1777960797576,48.22,80963.48,0.0,-0.99967,0.0,0.01479]
[1777960798113,48.22,80964.43,0.0,-0.99967,0.0,0.01487]
[1777960801762,48.22,80964.34,0.0,-0.99967,0.0,0.01486]
[1777960801872,48.22,80964.34,0.0,-0.99967,0.0,0.01486]
[1777960802145,48.22,80965.29,0.0,-0.99967,0.0,0.01494]
[1777960803072,48.22,80965.29,0.0,-0.99967,0.0,0.01494]
[1777960803325,48.22,80965.29,0.0,-0.99967,0.0,0.01494]
[1777960803426,48.22,80971.58,0.0,-0.99965,0.0,0.0155]
[1777960804159,48.22,80976.4,0.0,-0.99964,0.0,0.01593]
[1777960805166,48.22,80978.4,0.0,-0.99964,0.0,0.01612]
[1777960809194,48.22,80979.28,0.0,-0.99964,0.0,0.0162]
[1777960809839,48.22,80979.28,0.0,-0.99964,0.0,0.0162]
[1777960810075,48.22,80979.28,0.0,-0.99964,0.0,0.0162]
[1777960810201,48.22,80979.2,0.0,-0.99964,0.0,0.01619]
[1777960812262,48.22,80979.23,0.0,-0.99964,0.0,0.01619]
[1777960812326,48.22,80979.23,0.0,-0.99964,0.0,0.01619]
[1777960815240,48.22,80985.58,0.0,-0.99962,0.0,0.01679]
[1777960816247,48.22,80988.96,0.0,-0.99961,0.0,0.01712]
[1777960817197,48.22,80988.96,0.0,-0.99961,0.0,0.01712]
[1777960817326,48.22,80988.96,0.0,-0.99961,0.0,0.01712]
[1777960817358,48.22,80991.1,0.0,-0.99961,0.0,0.01733]
[1777960818260,48.22,80991.97,0.0,-0.99961,0.0,0.01742]
[1777960820327,48.22,80992.01,0.0,-0.99961,0.0,0.01742]
[1777960820338,48.22,80992.22,0.0,-0.99961,0.0,0.01744]
[1777960820575,48.22,80992.22,0.0,-0.99961,0.0,0.01744]
[1777960825975,48.22,80992.91,0.0,-0.9996,0.0,0.01751]
[1777960826076,48.22,80992.91,0.0,-0.9996,0.0,0.01751]
[1777960830345,48.22,80991.82,0.0,-0.99961,0.0,0.0174]
[1777960831147,48.22,80991.82,0.0,-0.99961,0.0,0.0174]
[1777960831324,48.22,80991.82,0.0,-0.99961,0.0,0.0174]
[1777960831352,48.22,80988.69,0.0,-0.99963,0.0,0.01623]
[1777960833366,48.22,80985.36,0.0,-0.99964,0.0,0.01592]
[1777960834373,48.22,80980.51,0.0,-0.99965,0.0,0.01548]
[1777960834872,48.22,80980.51,0.0,-0.99965,0.0,0.01548]
[1777960835074,48.22,80980.51,0.0,-0.99965,0.0,0.01548]
[1777960838401,48.22,80972.71,0.0,-0.99967,0.0,0.0148]
[1777960839273,48.22,80972.71,0.0,-0.99967,0.0,0.0148]
[1777960840415,48.22,80976.55,0.0,-0.99966,0.0,0.01513]
[1777960842099,48.22,80977.32,0.0,-0.99966,0.0,0.0152]
[1777960842325,48.22,80977.32,0.0,-0.99966,0.0,0.0152]
[1777960842429,48.22,80977.67,0.0,-0.99966,0.0,0.01523]
[1777960845450,48.22,80981.18,0.0,-0.99965,0.0,0.01554]
[1777960846457,48.22,80983.27,0.0,-0.99965,0.0,0.01573]
[1777960848471,48.22,80984.25,0.0,-0.99964,0.0,0.01582]
[1777960851492,48.22,80985.06,0.0,-0.99964,0.0,0.01589]
[1777960852499,48.22,80986.39,0.0,-0.99964,0.0,0.01602]
[1777960855520,48.22,80987.62,0.0,-0.99964,0.0,0.01613]
[1777960860555,48.22,80986.71,0.0,-0.99964,0.0,0.01605]
[1777960862569,48.22,80984.07,0.0,-0.99964,0.0,0.0158]
[1777960863577,48.22,80980.26,0.0,-0.99965,0.0,0.01546]
[1777960866597,48.22,80983.32,0.0,-0.99965,0.0,0.01574]
[1777960867604,48.22,80984.2,0.0,-0.99964,0.0,0.01582]
[1777960869617,48.22,80982.86,0.0,-0.99965,0.0,0.01569]
[1777960871632,48.22,80985.99,0.0,-0.99964,0.0,0.01598]
[1777960872639,48.22,80986.78,0.0,-0.99964,0.0,0.01605]
[1777960874653,48.22,80990.38,0.0,-0.99963,0.0,0.01639]
[1777960875660,48.22,80993.9,0.0,-0.99962,0.0,0.01672]
[1777960876667,48.22,80996.34,0.0,-0.99962,0.0,0.01696]
[1777960877674,48.22,81001.02,0.0,-0.9996,0.0,0.01742]
[1777960878681,48.22,81002.93,0.0,-0.9996,0.0,0.01761]
[1777960882709,48.22,81000.96,0.0,-0.9996,0.0,0.01741]
[1777960884723,48.22,81002.05,0.0,-0.9996,0.0,0.01752]
[1777960885730,48.22,81001.18,0.0,-0.9996,0.0,0.01744]
[1777960890764,48.22,80995.69,0.0,-0.99962,0.0,0.0169]
[1777960891772,48.22,80987.76,0.0,-0.99965,0.0,0.01532]
[1777960892779,48.22,80987.87,0.0,-0.99965,0.0,0.01532]
[1777960897814,48.22,80987.87,0.0,-0.99965,0.0,0.01532]
[1777960902849,48.22,80987.79,0.0,-0.99965,0.0,0.01532]
[1777960904863,48.22,80986.93,0.0,-0.99966,0.0,0.01524]
[1777960905870,48.22,80985.6,0.0,-0.99966,0.0,0.01512]
[1777960906877,48.22,80986.45,0.0,-0.99966,0.0,0.0152]
[1777960909898,48.22,80987.47,0.0,-0.99965,0.0,0.01529]
[1777960910904,48.22,80985.94,0.0,-0.99966,0.0,0.01515]
[1777960913356,48.22,80986.58,0.0,-0.99966,0.0,0.01521]
[1777960913409,48.22,80956.01,0.0,-0.99972,0.0,0.01272]
[1777960913930,48.22,80934.03,0.0,-0.99975,0.0,0.01116]
[1777960914937,48.22,80932.26,0.0,-0.99976,0.0,0.01104]
[1777960916355,48.22,80932.26,0.0,-0.99976,0.0,0.01104]
[1777960916951,48.22,80933.58,0.0,-0.99975,0.0,0.01113]
[1777960920979,48.22,80946.55,0.0,-0.99973,0.0,0.01202]
[1777960921987,48.22,80954.78,0.0,-0.99972,0.0,0.01262]
[1777960923284,48.22,80954.78,0.0,-0.99972,0.0,0.01262]
[1777960923386,48.22,80953.91,0.0,-0.99972,0.0,0.01256]
[1777960924004,48.22,80953.01,0.0,-0.99972,0.0,0.01249]
[1777960927026,48.22,80952.12,0.0,-0.99972,0.0,0.01243]
[1777960928033,48.22,80941.4,0.0,-0.99974,0.0,0.01166]
[1777960929040,48.22,80940.11,0.0,-0.99974,0.0,0.01157]
[1777960930047,48.22,80945.2,0.0,-0.99974,0.0,0.01193]
[1777960931054,48.22,80950.4,0.0,-0.99973,0.0,0.0123]
[1777960932061,48.22,80954.18,0.0,-0.99972,0.0,0.01258]
[1777960934220,48.22,80953.7,0.0,-0.99972,0.0,0.01254]
[1777960934326,48.22,80953.7,0.0,-0.99972,0.0,0.01254]
[1777960934427,48.22,80954.85,0.0,-0.99972,0.0,0.01263]
[1777960935082,48.22,80956.18,0.0,-0.99972,0.0,0.01273]
[1777960937096,48.22,80954.6,0.0,-0.99972,0.0,0.01261]
[1777960939109,48.22,80953.05,0.0,-0.99972,0.0,0.0125]
[1777960940117,48.22,80949.35,0.0,-0.99973,0.0,0.01222]
[1777960941123,48.22,80942.97,0.0,-0.99974,0.0,0.01177]
[1777960942131,48.22,80939.34,0.0,-0.99975,0.0,0.01152]
[1777960943138,48.22,80935.27,0.0,-0.99975,0.0,0.01124]
[1777960944145,48.22,80941.89,0.0,-0.99974,0.0,0.0117]
[1777960945170,48.22,80948.48,0.0,-0.99973,0.0,0.01216]
[1777960946162,48.22,80962.87,0.0,-0.9997,0.0,0.01324]
[1777960947168,48.22,80975.99,0.0,-0.99968,0.0,0.0143]
[1777960948175,48.22,80977.84,0.0,-0.99968,0.0,0.01446]
[1777960949184,48.22,80980.87,0.0,-0.99967,0.0,0.01471]
[1777960951197,48.22,80980.09,0.0,-0.99969,0.0,0.01388]
[1777960952204,48.22,80981.26,0.0,-0.99969,0.0,0.01397]
[1777960953487,48.22,80981.26,0.0,-0.99969,0.0,0.01397]
[1777960953575,48.22,80981.26,0.0,-0.99969,0.0,0.01397]
[1777960954218,48.22,80980.48,0.0,-0.99969,0.0,0.01391]
[1777960956232,48.22,80984.82,0.0,-0.99968,0.0,0.01427]
[1777960957239,48.22,80988.29,0.0,-0.99967,0.0,0.01456]
[1777960958246,48.22,80995.84,0.0,-0.99966,0.0,0.01522]
[1777960959252,48.22,81000.55,0.0,-0.99964,0.0,0.01564]
[1777960960260,48.22,80998.14,0.0,-0.99965,0.0,0.01542]
[1777960961283,48.22,80998.14,0.0,-0.99965,0.0,0.01542]
[1777960961324,48.22,80998.14,0.0,-0.99965,0.0,0.01542]
[1777960961431,48.22,80994.71,0.0,-0.99966,0.0,0.01512]
[1777960962274,48.22,80992.64,0.0,-0.99966,0.0,0.01494]
[1777960963282,48.22,80991.83,0.0,-0.99966,0.0,0.01487]
[1777960963921,48.22,80991.83,0.0,-0.99966,0.0,0.01487]
[1777960964077,48.22,80991.83,0.0,-0.99966,0.0,0.01487]
[1777960964289,48.22,80990.56,0.0,-0.99967,0.0,0.01476]
[1777960965322,48.22,80990.56,0.0,-0.99967,0.0,0.01476]
[1777960965581,48.22,80990.56,0.0,-0.99967,0.0,0.01476]
[1777960965649,48.22,80987.22,0.0,-0.99967,0.0,0.01447]
[1777960967310,48.22,80985.99,0.0,-0.99968,0.0,0.01437]
[1777960969324,48.22,80984.84,0.0,-0.99968,0.0,0.01427]
[1777960970331,48.22,80983.73,0.0,-0.99968,0.0,0.01418]
[1777960970808,48.22,80983.73,0.0,-0.99968,0.0,0.01418]
[1777960970830,48.22,80983.73,0.0,-0.99968,0.0,0.01418]
[1777960971338,48.22,80986.15,0.0,-0.99968,0.0,0.01438]
[1777960972214,48.22,80986.15,0.0,-0.99968,0.0,0.01438]
[1777960972328,48.22,80986.15,0.0,-0.99968,0.0,0.01438]
[1777960972345,48.22,80986.3,0.0,-0.99968,0.0,0.01439]
[1777960974359,48.22,80987.16,0.0,-0.99967,0.0,0.01447]
[1777960976175,48.22,80987.36,0.0,-0.99967,0.0,0.01448]
[1777960976325,48.22,80987.36,0.0,-0.99967,0.0,0.01448]
[1777960976373,48.22,80978.42,0.0,-0.99969,0.0,0.01374]
[1777960977380,48.22,80976.32,0.0,-0.99969,0.0,0.01357]
[1777960978764,48.22,80975.69,0.0,-0.9997,0.0,0.01352]
[1777960978825,48.22,80975.69,0.0,-0.9997,0.0,0.01352]
[1777960979394,48.22,80974.66,0.0,-0.9997,0.0,0.01344]
[1777960980401,48.22,80975.64,0.0,-0.9997,0.0,0.01352]
[1777960983422,48.22,80976.67,0.0,-0.99969,0.0,0.0136]
[1777960984429,48.22,80975.85,0.0,-0.9997,0.0,0.01353]
[1777960985529,48.22,80975.85,0.0,-0.9997,0.0,0.01353]
[1777960985575,48.22,80975.85,0.0,-0.9997,0.0,0.01353]
[1777960992644,48.22,80976.24,0.0,-0.9997,0.0,0.01357]
[1777960992825,48.22,80975.99,0.0,-0.9997,0.0,0.01355]
[1777960994510,48.22,80978.17,0.0,-0.99969,0.0,0.01372]
[1777960995184,48.22,80978.17,0.0,-0.99969,0.0,0.01372]
[1777960995327,48.22,80978.17,0.0,-0.99969,0.0,0.01372]
[1777960995516,48.22,80980.25,0.0,-0.99969,0.0,0.01389]
[1777960996388,48.22,80980.25,0.0,-0.99969,0.0,0.01389]
[1777961004580,48.22,80979.92,0.0,-0.99969,0.0,0.01386]
[1777961007155,48.22,80979.53,0.0,-0.99969,0.0,0.01383]
[1777961007327,48.22,80979.53,0.0,-0.99969,0.0,0.01383]
[1777961007601,48.22,80979.4,0.0,-0.99969,0.0,0.01382]
[1777961011628,48.22,80979.23,0.0,-0.99971,0.0,0.01307]
[1777961016664,48.22,80979.56,0.0,-0.99971,0.0,0.0131]
[1777961021698,48.22,80979.29,0.0,-0.99971,0.0,0.01307]
[1777961027741,48.22,80980.42,0.0,-0.9997,0.0,0.01316]
[1777961032776,48.22,80979.28,0.0,-0.99971,0.0,0.01307]
[1777961033784,48.22,80974.64,0.0,-0.99971,0.0,0.01272]
[1777961034791,48.22,80971.6,0.0,-0.99972,0.0,0.01249]
[1777961035798,48.22,80972.64,0.0,-0.99972,0.0,0.01257]
[1777961036805,48.22,80971.81,0.0,-0.99972,0.0,0.01251]
[1777961038819,48.22,80969.38,0.0,-0.99972,0.0,0.01233]
[1777961040461,48.22,80969.38,0.0,-0.99972,0.0,0.01233]
[1777961040575,48.22,80969.38,0.0,-0.99972,0.0,0.01233]
[1777961040676,48.22,80965.22,0.0,-0.99973,0.0,0.01202]
[1777961040833,48.22,80966.1,0.0,-0.99973,0.0,0.01209]
[1777961041840,48.22,80968.1,0.0,-0.99973,0.0,0.01223]
[1777961044887,48.22,80967.64,0.0,-0.99973,0.0,0.0122]
[1777961045075,48.22,80967.64,0.0,-0.99973,0.0,0.0122]
[1777961045176,48.22,80966.96,0.0,-0.99973,0.0,0.01215]
[1777961048889,48.22,80966.13,0.0,-0.99973,0.0,0.01209]
[1777961054578,48.22,80965.86,0.0,-0.99973,0.0,0.01207]
[1777961054680,48.22,80964.78,0.0,-0.99973,0.0,0.01199]
[1777961054931,48.22,80962.9,0.0,-0.99973,0.0,0.01186]
[1777961056578,48.22,80962.9,0.0,-0.99973,0.0,0.01186]
[1777961056676,48.22,80963.12,0.0,-0.99973,0.0,0.01187]
[1777961056824,48.22,80963.12,0.0,-0.99973,0.0,0.01187]
[1777961056945,48.22,80962.2,0.0,-0.99974,0.0,0.01181]
[1777961057952,48.22,80950.81,0.0,-0.99975,0.0,0.01103]
[1777961058959,48.22,80948.63,0.0,-0.99976,0.0,0.01088]
[1777961059824,48.22,80948.63,0.0,-0.99976,0.0,0.01088]
[1777961060080,48.22,80948.63,0.0,-0.99976,0.0,0.01088]
[1777961060972,48.22,80950.35,0.0,-0.99976,0.0,0.011]
[1777961066008,48.22,80949.87,0.0,-0.99976,0.0,0.01096]
[1777961068680,48.22,80950.0,0.0,-0.99976,0.0,0.01097]
[1777961068781,48.22,80949.13,0.0,-0.99976,0.0,0.01092]
[1777961068837,48.22,80949.13,0.0,-0.99976,0.0,0.01092]
[1777961071046,48.22,80946.9,0.0,-0.99977,0.0,0.01017]
[1777961072045,48.22,80946.9,0.0,-0.99977,0.0,0.01017]
[1777961072080,48.22,80946.9,0.0,-0.99977,0.0,0.01017]
[1777961072177,48.22,80947.47,0.0,-0.99977,0.0,0.0102]
[1777961078095,48.22,80946.89,0.0,-0.99977,0.0,0.01017]
[1777961080541,48.22,80946.89,0.0,-0.99977,0.0,0.01017]
[1777961080575,48.22,80946.89,0.0,-0.99977,0.0,0.01017]
[1777961086151,48.22,80946.89,0.0,-0.99977,0.0,0.01017]
[1777961088165,48.22,80935.1,0.0,-0.99979,0.0,0.00946]
[1777961089607,48.22,80935.1,0.0,-0.99979,0.0,0.00946]
[1777961089806,48.22,80931.2,0.0,-0.9998,0.0,0.00924]
[1777961089825,48.22,80931.2,0.0,-0.9998,0.0,0.00924]
[1777961092413,48.22,80931.26,0.0,-0.9998,0.0,0.00924]
[1777961092575,48.22,80931.26,0.0,-0.9998,0.0,0.00924]
[1777961092636,48.22,80931.18,0.0,-0.9998,0.0,0.00924]
[1777961094207,48.22,80935.5,0.0,-0.99979,0.0,0.00949]
[1777961095079,48.22,80935.5,0.0,-0.99979,0.0,0.00949]
[1777961095324,48.22,80935.5,0.0,-0.99979,0.0,0.00949]
[1777961095425,48.22,80936.45,0.0,-0.99979,0.0,0.00954]
[1777961100114,48.22,80936.3,0.0,-0.99979,0.0,0.00953]
[1777961100332,48.22,80936.3,0.0,-0.99979,0.0,0.00953]
[1777961100702,48.22,80936.3,0.0,-0.99979,0.0,0.00953]
[1777961100803,48.22,80936.31,0.0,-0.99979,0.0,0.00953]
[1777961101256,48.22,80934.27,0.0,-0.99979,0.0,0.00941]
[1777961106291,48.22,80933.57,0.0,-0.99979,0.0,0.00937]
[1777961108805,48.22,80933.35,0.0,-0.99979,0.0,0.00936]
[1777961108824,48.22,80933.35,0.0,-0.99979,0.0,0.00936]
[1777961109312,48.22,80932.11,0.0,-0.99979,0.0,0.00929]
[1777961110319,48.22,80922.94,0.0,-0.99981,0.0,0.00878]
[1777961112058,48.22,80922.35,0.0,-0.99981,0.0,0.00875]
[1777961112077,48.22,80922.35,0.0,-0.99981,0.0,0.00875]
[1777961112491,48.22,80922.35,0.0,-0.99981,0.0,0.00875]
[1777961112593,48.22,80921.91,0.0,-0.99981,0.0,0.00873]
[1777961115354,48.22,80923.18,0.0,-0.99981,0.0,0.00879]
[1777961117110,48.22,80923.56,0.0,-0.99981,0.0,0.00881]
[1777961117325,48.22,80923.56,0.0,-0.99981,0.0,0.00881]
[1777961117368,48.22,80923.23,0.0,-0.99981,0.0,0.0088]
[1777961122403,48.22,80924.01,0.0,-0.99981,0.0,0.00884]
[1777961126431,48.22,80925.04,0.0,-0.9998,0.0,0.0089]
[1777961127438,48.22,80919.28,0.0,-0.99981,0.0,0.00859]
[1777961128445,48.22,80916.34,0.0,-0.99982,0.0,0.00843]
[1777961129452,48.22,80913.75,0.0,-0.99982,0.0,0.0083]
[1777961130459,48.22,80910.38,0.0,-0.99982,0.0,0.00813]
[1777961131466,48.22,80909.74,0.0,-0.99983,0.0,0.00762]
[1777961132473,48.22,80907.52,0.0,-0.99984,0.0,0.00751]
[1777961133484,48.22,80906.74,0.0,-0.99984,0.0,0.00748]
[1777961134488,48.22,80899.48,0.0,-0.99984,0.0,0.00714]
[1777961137509,48.22,80899.06,0.0,-0.99984,0.0,0.00712]
[1777961138516,48.22,80897.73,0.0,-0.99985,0.0,0.00707]
[1777961139523,48.22,80894.2,0.0,-0.99985,0.0,0.00691]
[1777961140530,48.22,80892.66,0.0,-0.99985,0.0,0.00684]
[1777961142544,48.22,80893.45,0.0,-0.99985,0.0,0.00688]
[1777961143551,48.22,80892.65,0.0,-0.99985,0.0,0.00684]
[1777961146572,48.22,80893.63,0.0,-0.99985,0.0,0.00689]
[1777961151607,48.22,80893.82,0.0,-0.99985,0.0,0.00689]
[1777961156642,48.22,80893.5,0.0,-0.99985,0.0,0.00688]
[1777961160669,48.22,80892.75,0.0,-0.99985,0.0,0.00685]
[1777961164697,48.22,80894.24,0.0,-0.99985,0.0,0.00691]
[1777961165706,48.22,80895.74,0.0,-0.99985,0.0,0.00698]
[1777961167720,48.22,80897.0,0.0,-0.99985,0.0,0.00703]
[1777961169734,48.22,80902.79,0.0,-0.99984,0.0,0.00729]
[1777961170741,48.22,80905.99,0.0,-0.99984,0.0,0.00744]
[1777961175776,48.22,80905.52,0.0,-0.99984,0.0,0.00742]
[1777961178797,48.22,80903.58,0.0,-0.99984,0.0,0.00733]
[1777961179804,48.22,80899.7,0.0,-0.99984,0.0,0.00715]
[1777961182825,48.22,80898.34,0.0,-0.99985,0.0,0.00709]
[1777961183832,48.22,80899.31,0.0,-0.99984,0.0,0.00714]
[1777961188869,48.22,80900.17,0.0,-0.99984,0.0,0.00717]
[1777961191890,48.22,80899.45,0.0,-0.99985,0.0,0.00671]
[1777961193905,48.22,80900.46,0.0,-0.99985,0.0,0.00676]
[1777961199946,48.22,80900.07,0.0,-0.99985,0.0,0.00674]
[1777961201959,48.22,80902.63,0.0,-0.99985,0.0,0.00685]
[1777961202967,48.22,80904.58,0.0,-0.99985,0.0,0.00693]
[1777961203974,48.22,80905.75,0.0,-0.99985,0.0,0.00699]
[1777961208010,48.22,80909.28,0.0,-0.99984,0.0,0.00714]
[1777961209009,48.22,80915.36,0.0,-0.99984,0.0,0.00742]
[1777961210016,48.22,80916.51,0.0,-0.99984,0.0,0.00748]
[1777961211022,48.22,80917.43,0.0,-0.99983,0.0,0.00752]
[1777961216058,48.22,80922.42,0.0,-0.99983,0.0,0.00776]
[1777961217065,48.22,80928.94,0.0,-0.99982,0.0,0.00808]
[1777961220086,48.22,80928.08,0.0,-0.99982,0.0,0.00804]
[1777961221092,48.22,80926.67,0.0,-0.99982,0.0,0.00797]
[1777961226127,48.22,80927.82,0.0,-0.99982,0.0,0.00803]
[1777961227135,48.22,80926.63,0.0,-0.99982,0.0,0.00797]
[1777961233177,48.22,80926.65,0.0,-0.99982,0.0,0.00797]
[1777961237205,48.22,80925.59,0.0,-0.99983,0.0,0.00791]
[1777961238212,48.22,80923.7,0.0,-0.99983,0.0,0.00782]
[1777961239218,48.22,80922.79,0.0,-0.99983,0.0,0.00778]
[1777961240226,48.22,80925.58,0.0,-0.99983,0.0,0.00791]
[1777961243247,48.22,80922.74,0.0,-0.99983,0.0,0.00777]
[1777961244254,48.22,80919.1,0.0,-0.99983,0.0,0.0076]
[1777961246268,48.22,80921.59,0.0,-0.99983,0.0,0.00772]
[1777961247275,48.22,80923.39,0.0,-0.99983,0.0,0.00781]
[1777961248282,48.22,80924.5,0.0,-0.99983,0.0,0.00786]
[1777961249289,48.22,80925.76,0.0,-0.99983,0.0,0.00792]
[1777961250297,48.22,80928.29,0.0,-0.99982,0.0,0.00805]
[1777961251302,48.22,80930.05,0.0,-0.99983,0.0,0.00765]
[1777961256338,48.22,80928.98,0.0,-0.99983,0.0,0.0076]
[1777961259358,48.22,80926.32,0.0,-0.99984,0.0,0.00748]
[1777961260366,48.22,80925.2,0.0,-0.99984,0.0,0.00742]
[1777961265401,48.22,80916.15,0.0,-0.99985,0.0,0.00701]
[1777961266408,48.22,80912.72,0.0,-0.99985,0.0,0.00686]
[1777961267415,48.22,80905.5,0.0,-0.99986,0.0,0.00655]
[1777961268422,48.22,80902.85,0.0,-0.99986,0.0,0.00644]
[1777961269428,48.22,80900.65,0.0,-0.99986,0.0,0.00635]
[1777961271443,48.22,80908.12,0.0,-0.99985,0.0,0.00666]
[1777961272449,48.22,80912.8,0.0,-0.99985,0.0,0.00686]
[1777961273916,48.22,80919.58,0.0,-0.99984,0.0,0.00716]
[1777961274464,48.22,80923.46,0.0,-0.99984,0.0,0.00734]
[1777961275471,48.22,80926.15,0.0,-0.99984,0.0,0.00747]
[1777961276478,48.22,80927.3,0.0,-0.99983,0.0,0.00752]
[1777961279500,48.22,80925.21,0.0,-0.99984,0.0,0.00742]
[1777961280675,48.22,80925.21,0.0,-0.99984,0.0,0.00742]
[1777961280824,48.22,80925.21,0.0,-0.99984,0.0,0.00742]
[1777961280843,48.22,80925.35,0.0,-0.99984,0.0,0.00743]
[1777961286548,48.22,80924.89,0.0,-0.99984,0.0,0.00741]
[1777961288562,48.22,80923.79,0.0,-0.99984,0.0,0.00736]
[1777961289569,48.22,80921.78,0.0,-0.99984,0.0,0.00726]
[1777961294604,48.22,80921.98,0.0,-0.99984,0.0,0.00727]
[1777961296618,48.22,80923.55,0.0,-0.99984,0.0,0.00735]
[1777961297625,48.22,80924.81,0.0,-0.99984,0.0,0.0074]
[1777961300646,48.22,80926.03,0.0,-0.99984,0.0,0.00746]
[1777961301653,48.22,80926.96,0.0,-0.99983,0.0,0.00751]
[1777961303670,48.22,80927.7,0.0,-0.99983,0.0,0.00754]
[1777961305684,48.22,80929.01,0.0,-0.99983,0.0,0.0076]
[1777961306690,48.22,80929.93,0.0,-0.99983,0.0,0.00765]
[1777961311726,48.22,80929.5,0.0,-0.99984,0.0,0.00717]
[1777961312733,48.22,80931.89,0.0,-0.99984,0.0,0.00728]
[1777961314747,48.22,80933.33,0.0,-0.99984,0.0,0.00734]
[1777961315754,48.22,80932.56,0.0,-0.99984,0.0,0.00731]
[1777961319337,48.22,80932.12,0.0,-0.99984,0.0,0.00729]
[1777961320574,48.22,80931.4,0.0,-0.99984,0.0,0.00725]
[1777961324045,48.22,80931.04,0.0,-0.99984,0.0,0.00724]
[1777961324067,48.22,80931.07,0.0,-0.99984,0.0,0.00724]
[1777961324075,48.22,80931.07,0.0,-0.99984,0.0,0.00724]
[1777961326883,48.22,80930.89,0.0,-0.99984,0.0,0.00723]
[1777961327042,48.22,80930.1,0.0,-0.99984,0.0,0.00719]
[1777961327078,48.22,80930.1,0.0,-0.99984,0.0,0.00719]
[1777961327838,48.22,80931.01,0.0,-0.99984,0.0,0.00723]
[1777961329852,48.22,80932.09,0.0,-0.99984,0.0,0.00728]
[1777961330540,48.22,80932.09,0.0,-0.99984,0.0,0.00728]
[1777961330574,48.22,80932.09,0.0,-0.99984,0.0,0.00728]
[1777961330860,48.22,80934.63,0.0,-0.99984,0.0,0.0074]
[1777961331116,48.22,80934.63,0.0,-0.99984,0.0,0.0074]
[1777961331325,48.22,80934.63,0.0,-0.99984,0.0,0.0074]
[1777961331867,48.22,80934.13,0.0,-0.99984,0.0,0.00738]
[1777961336902,48.22,80934.49,0.0,-0.99984,0.0,0.0074]
[1777961337696,48.22,80934.49,0.0,-0.99984,0.0,0.0074]
[1777961337828,48.22,80934.49,0.0,-0.99984,0.0,0.0074]
[1777961340930,48.22,80932.69,0.0,-0.99984,0.0,0.00731]
[1777961341129,48.22,80932.69,0.0,-0.99984,0.0,0.00731]
[1777961341325,48.22,80932.69,0.0,-0.99984,0.0,0.00731]
[1777961341717,48.22,80932.69,0.0,-0.99984,0.0,0.00731]
[1777961341824,48.22,80932.69,0.0,-0.99984,0.0,0.00731]
[1777961341937,48.22,80930.95,0.0,-0.99984,0.0,0.00723]
[1777961342943,48.22,80932.08,0.0,-0.99984,0.0,0.00728]
[1777961346559,48.22,80931.5,0.0,-0.99984,0.0,0.00726]
[1777961346575,48.22,80931.5,0.0,-0.99984,0.0,0.00726]
[1777961346971,48.22,80931.92,0.0,-0.99984,0.0,0.00728]
[1777961347979,48.22,80931.18,0.0,-0.99984,0.0,0.00724]
[1777961353017,48.22,80932.06,0.0,-0.99984,0.0,0.00728]
[1777961354342,48.22,80932.54,0.0,-0.99984,0.0,0.00731]
[1777961354575,48.22,80932.54,0.0,-0.99984,0.0,0.00731]
[1777961356037,48.22,80933.51,0.0,-0.99984,0.0,0.00735]
[1777961358744,48.22,80932.95,0.0,-0.99984,0.0,0.00732]
[1777961358825,48.22,80932.95,0.0,-0.99984,0.0,0.00732]
[1777961359059,48.22,80933.11,0.0,-0.99984,0.0,0.00733]
[1777961359446,48.22,80933.11,0.0,-0.99984,0.0,0.00733]
[1777961359574,48.22,80933.11,0.0,-0.99984,0.0,0.00733]
[1777961360066,48.22,80935.03,0.0,-0.99984,0.0,0.00742]
[1777961363088,48.22,80935.89,0.0,-0.99983,0.0,0.00746]
[1777961363358,48.22,80935.89,0.0,-0.99983,0.0,0.00746]
[1777961363577,48.22,80935.89,0.0,-0.99983,0.0,0.00746]
[1777961364095,48.22,80936.31,0.0,-0.99983,0.0,0.00748]
[1777961364416,48.22,80936.31,0.0,-0.99983,0.0,0.00748]
[1777961364578,48.22,80936.31,0.0,-0.99983,0.0,0.00748]
[1777961370139,48.22,80936.86,0.0,-0.99983,0.0,0.00751]
[1777961371475,48.22,80936.86,0.0,-0.99983,0.0,0.00751]
[1777961371576,48.22,80936.86,0.0,-0.99983,0.0,0.00751]
[1777961371633,48.22,80935.98,0.0,-0.99984,0.0,0.00701]
[1777961374577,48.22,80935.91,0.0,-0.99984,0.0,0.00701]
[1777961380945,48.22,80935.69,0.0,-0.99984,0.0,0.007]
[1777961381075,48.22,80935.69,0.0,-0.99984,0.0,0.007]
[1777961381738,48.22,80935.66,0.0,-0.99984,0.0,0.00699]
[1777961381826,48.22,80935.66,0.0,-0.99984,0.0,0.00699]
[1777961381832,48.22,80935.18,0.0,-0.99985,0.0,0.00697]
[1777961382222,48.22,80934.45,0.0,-0.99985,0.0,0.00694]
[1777961384237,48.22,80935.61,0.0,-0.99984,0.0,0.00699]
[1777961386251,48.22,80933.52,0.0,-0.99985,0.0,0.0069]
[1777961387938,48.22,80933.52,0.0,-0.99985,0.0,0.0069]
[1777961388076,48.22,80933.52,0.0,-0.99985,0.0,0.0069]
[1777961389272,48.22,80932.31,0.0,-0.99985,0.0,0.00685]
[1777961391893,48.22,80932.17,0.0,-0.99985,0.0,0.00684]
[1777961392075,48.22,80932.17,0.0,-0.99985,0.0,0.00684]
[1777961391926,48.22,80931.87,0.0,-0.99985,0.0,0.00683]
[1777961392693,48.22,80931.87,0.0,-0.99985,0.0,0.00683]
[1777961392824,48.22,80931.87,0.0,-0.99985,0.0,0.00683]
[1777961393300,48.22,80927.96,0.0,-0.99985,0.0,0.00666]
[1777961398335,48.22,80926.71,0.0,-0.99985,0.0,0.0066]
[1777961399241,48.22,80926.71,0.0,-0.99985,0.0,0.0066]
[1777961399324,48.22,80926.71,0.0,-0.99985,0.0,0.0066]
[1777961399605,48.22,80926.71,0.0,-0.99985,0.0,0.0066]
[1777961399826,48.22,80926.71,0.0,-0.99985,0.0,0.0066]
[1777961399878,48.22,80926.9,0.0,-0.99985,0.0,0.00661]
[1777961401356,48.22,80908.86,0.0,-0.99987,0.0,0.00589]
[1777961402363,48.22,80902.34,0.0,-0.99988,0.0,0.00564]
[1777961403325,48.22,80902.34,0.0,-0.99988,0.0,0.00564]
[1777961403581,48.22,80902.34,0.0,-0.99988,0.0,0.00564]
[1777961408405,48.22,80905.86,0.0,-0.99987,0.0,0.00577]
[1777961409411,48.22,80906.75,0.0,-0.99987,0.0,0.00581]
[1777961410636,48.22,80906.75,0.0,-0.99987,0.0,0.00581]
[1777961410825,48.22,80906.75,0.0,-0.99987,0.0,0.00581]
[1777961410840,48.22,80907.82,0.0,-0.99987,0.0,0.00585]
[1777961411477,48.22,80907.82,0.0,-0.99987,0.0,0.00585]
[1777961411575,48.22,80907.82,0.0,-0.99987,0.0,0.00585]
[1777961411578,48.22,80908.09,0.0,-0.99987,0.0,0.00586]
[1777961417468,48.22,80907.23,0.0,-0.99987,0.0,0.00582]
[1777961418468,48.22,80907.23,0.0,-0.99987,0.0,0.00582]
[1777961418573,48.22,80907.23,0.0,-0.99987,0.0,0.00582]
[1777961423489,48.22,80907.78,0.0,-0.99987,0.0,0.00584]
[1777961423806,48.22,80907.78,0.0,-0.99987,0.0,0.00584]
[1777961423825,48.22,80907.78,0.0,-0.99987,0.0,0.00584]
[1777961423859,48.22,80910.03,0.0,-0.99987,0.0,0.00593]
[1777961424517,48.22,80911.76,0.0,-0.99987,0.0,0.006]
[1777961427538,48.22,80912.57,0.0,-0.99987,0.0,0.00603]
[1777961431566,48.22,80911.79,0.0,-0.99988,0.0,0.00562]
[1777961432952,48.22,80908.9,0.0,-0.99988,0.0,0.00551]
[1777961434587,48.22,80907.37,0.0,-0.99988,0.0,0.00546]
[1777961437570,48.22,80906.9,0.0,-0.99988,0.0,0.00544]
[1777961437827,48.22,80906.9,0.0,-0.99988,0.0,0.00544]
[1777961437914,48.22,80908.25,0.0,-0.99988,0.0,0.00549]
[1777961443650,48.22,80908.08,0.0,-0.99988,0.0,0.00548]
[1777961448685,48.22,80908.32,0.0,-0.99988,0.0,0.00549]
[1777961453720,48.22,80908.46,0.0,-0.99988,0.0,0.0055]
[1777961458754,48.22,80908.0,0.0,-0.99988,0.0,0.00548]
[1777961459762,48.22,80906.35,0.0,-0.99988,0.0,0.00542]
[1777961460769,48.22,80903.96,0.0,-0.99988,0.0,0.00534]
[1777961466811,48.22,80904.26,0.0,-0.99988,0.0,0.00535]
[1777961468824,48.22,80905.05,0.0,-0.99988,0.0,0.00537]
[1777961470840,48.22,80906.16,0.0,-0.99988,0.0,0.00541]
[1777961471846,48.22,80910.72,0.0,-0.99988,0.0,0.00558]
[1777961472853,48.22,80913.62,0.0,-0.99988,0.0,0.00568]
[1777961474868,48.22,80912.88,0.0,-0.99988,0.0,0.00566]
[1777961480911,48.22,80913.36,0.0,-0.99988,0.0,0.00567]
[1777961484939,48.22,80912.52,0.0,-0.99988,0.0,0.00564]
[1777961488967,48.22,80918.16,0.0,-0.99987,0.0,0.00585]
[1777961490982,48.22,80916.73,0.0,-0.99987,0.0,0.0058]
[1777961491989,48.22,80916.09,0.0,-0.99988,0.0,0.0054]
[1777961492995,48.22,80917.15,0.0,-0.99988,0.0,0.00544]
[1777961498035,48.22,80916.71,0.0,-0.99988,0.0,0.00543]
[1777961503070,48.22,80916.24,0.0,-0.99988,0.0,0.00541]
[1777961506091,48.22,80911.58,0.0,-0.99988,0.0,0.00525]
[1777961507098,48.22,80905.86,0.0,-0.99989,0.0,0.00505]
[1777961508105,48.22,80903.7,0.0,-0.99989,0.0,0.00498]
[1777961509112,48.22,80905.16,0.0,-0.99989,0.0,0.00503]
[1777961510119,48.22,80904.38,0.0,-0.99989,0.0,0.005]
[1777961511126,48.22,80905.3,0.0,-0.99989,0.0,0.00503]
[1777961512133,48.22,80904.56,0.0,-0.99989,0.0,0.00501]
[1777961517167,48.22,80904.22,0.0,-0.99989,0.0,0.005]
[1777961521196,48.22,80910.15,0.0,-0.99989,0.0,0.0052]
[1777961522203,48.22,80913.38,0.0,-0.99988,0.0,0.00531]
[1777961523210,48.22,80912.2,0.0,-0.99988,0.0,0.00527]
[1777961524217,48.22,80911.32,0.0,-0.99988,0.0,0.00524]
[1777961529252,48.22,80910.65,0.0,-0.99989,0.0,0.00521]
[1777961532273,48.22,80911.7,0.0,-0.99988,0.0,0.00525]
[1777961533280,48.22,80910.96,0.0,-0.99989,0.0,0.00522]
[1777961538315,48.22,80910.34,0.0,-0.99989,0.0,0.0052]
[1777961541336,48.22,80909.06,0.0,-0.99989,0.0,0.00516]
[1777961542343,48.22,80906.43,0.0,-0.99989,0.0,0.00507]
[1777961543349,48.22,80905.72,0.0,-0.99989,0.0,0.00505]
[1777961548385,48.22,80904.88,0.0,-0.99989,0.0,0.00502]
[1777961551407,48.22,80904.73,0.0,-0.9999,0.0,0.00468]
[1777961556442,48.22,80904.27,0.0,-0.9999,0.0,0.00467]
[1777961561477,48.22,80903.01,0.0,-0.9999,0.0,0.00463]
[1777961566512,48.22,80903.25,0.0,-0.9999,0.0,0.00464]
[1777961573562,48.22,80903.45,0.0,-0.9999,0.0,0.00464]
[1777961578598,48.22,80903.01,0.0,-0.9999,0.0,0.00463]
[1777961581619,48.22,80910.0,0.0,-0.99989,0.0,0.00485]
[1777961586654,48.22,80909.95,0.0,-0.99989,0.0,0.00485]
[1777961587661,48.22,80912.5,0.0,-0.99989,0.0,0.00493]
[1777961589675,48.22,80913.78,0.0,-0.99989,0.0,0.00497]
[1777961591689,48.22,80912.86,0.0,-0.99989,0.0,0.00494]
[1777961592696,48.22,80915.14,0.0,-0.99989,0.0,0.00502]
[1777961597731,48.22,80914.95,0.0,-0.99989,0.0,0.00501]
[1777961599745,48.22,80923.39,0.0,-0.99988,0.0,0.0053]
[1777961600752,48.22,80927.24,0.0,-0.99988,0.0,0.00544]
[1777961609820,48.22,80926.97,0.0,-0.99988,0.0,0.00543]
[1777961611834,48.22,80927.11,0.0,-0.99989,0.0,0.00507]
[1777961615862,48.22,80924.16,0.0,-0.99989,0.0,0.00497]
[1777961616869,48.22,80923.22,0.0,-0.99989,0.0,0.00494]
[1777961617876,48.22,80924.0,0.0,-0.99989,0.0,0.00497]
[1777961621904,48.22,80921.95,0.0,-0.99989,0.0,0.0049]
[1777961622911,48.22,80914.66,0.0,-0.9999,0.0,0.00467]
[1777961624925,48.22,80914.56,0.0,-0.9999,0.0,0.00466]
[1777961626940,48.22,80911.93,0.0,-0.9999,0.0,0.00458]
[1777961630968,48.22,80914.42,0.0,-0.9999,0.0,0.00466]
[1777961631975,48.22,80916.81,0.0,-0.9999,0.0,0.00473]
[1777961632982,48.22,80918.07,0.0,-0.99989,0.0,0.00477]
[1777961633989,48.22,80919.77,0.0,-0.99989,0.0,0.00483]
[1777961638021,48.22,80918.9,0.0,-0.99989,0.0,0.0048]
[1777961644062,48.22,80918.98,0.0,-0.99989,0.0,0.0048]
[1777961649098,48.22,80921.85,0.0,-0.99989,0.0,0.0049]
[1777961650302,48.22,80921.85,0.0,-0.99989,0.0,0.0049]
[1777961650347,48.22,80959.38,0.0,-0.99986,0.0,0.00628]
[1777961651118,48.22,80984.47,0.0,-0.99983,0.0,0.0074]
[1777961652125,48.22,80986.04,0.0,-0.99983,0.0,0.00747]
[1777961653316,48.22,80986.04,0.0,-0.99983,0.0,0.00747]
[1777961653346,48.22,80984.92,0.0,-0.99983,0.0,0.00742]
[1777961659173,48.22,80983.86,0.0,-0.99983,0.0,0.00737]
[1777961661328,48.22,80984.45,0.0,-0.99983,0.0,0.00739]
[1777961662195,48.22,80977.26,0.0,-0.99984,0.0,0.00706]
[1777961663202,48.22,80972.86,0.0,-0.99985,0.0,0.00686]
[1777961665216,48.22,80972.14,0.0,-0.99985,0.0,0.00683]
[1777961667228,48.22,80972.74,0.0,-0.99985,0.0,0.00685]
[1777961667230,48.22,80969.8,0.0,-0.99985,0.0,0.00672]
[1777961668237,48.22,80965.81,0.0,-0.99985,0.0,0.00655]
[1777961669244,48.22,80964.52,0.0,-0.99985,0.0,0.00649]
[1777961671258,48.22,80961.71,0.0,-0.99987,0.0,0.00596]
[1777961672264,48.22,80960.45,0.0,-0.99987,0.0,0.00591]
[1777961674513,48.22,80959.79,0.0,-0.99987,0.0,0.00588]
[1777961674580,48.22,80959.79,0.0,-0.99987,0.0,0.00588]
[1777961675286,48.22,80959.86,0.0,-0.99987,0.0,0.00589]
[1777961678686,48.22,80959.3,0.0,-0.99987,0.0,0.00587]
[1777961684349,48.22,80958.72,0.0,-0.99987,0.0,0.00584]
[1777961685151,48.22,80958.72,0.0,-0.99987,0.0,0.00584]
[1777961685325,48.22,80958.72,0.0,-0.99987,0.0,0.00584]
[1777961685356,48.22,80958.32,0.0,-0.99987,0.0,0.00583]
[1777961688377,48.22,80957.51,0.0,-0.99987,0.0,0.0058]
[1777961693412,48.22,80957.97,0.0,-0.99987,0.0,0.00581]
[1777961694419,48.22,80955.24,0.0,-0.99987,0.0,0.00571]
[1777961695426,48.22,80953.02,0.0,-0.99987,0.0,0.00563]
[1777961696433,48.22,80952.14,0.0,-0.99987,0.0,0.00559]
[1777961698447,48.22,80951.15,0.0,-0.99988,0.0,0.00556]
[1777961699454,48.22,80949.66,0.0,-0.99988,0.0,0.0055]
[1777961704489,48.22,80950.28,0.0,-0.99988,0.0,0.00552]
[1777961706503,48.22,80952.51,0.0,-0.99987,0.0,0.00561]
[1777961707509,48.22,80953.71,0.0,-0.99987,0.0,0.00565]
[1777961709523,48.22,80952.98,0.0,-0.99987,0.0,0.00562]
[1777961710531,48.22,80951.34,0.0,-0.99988,0.0,0.00556]
[1777961712545,48.22,80952.48,0.0,-0.99987,0.0,0.00561]
[1777961714559,48.22,80953.49,0.0,-0.99987,0.0,0.00564]
[1777961716573,48.22,80954.19,0.0,-0.99987,0.0,0.00567]
[1777961721608,48.22,80953.64,0.0,-0.99987,0.0,0.00565]
[1777961723621,48.22,80954.7,0.0,-0.99987,0.0,0.00569]
[1777961724629,48.22,80959.79,0.0,-0.99987,0.0,0.00588]
[1777961726385,48.22,80965.13,0.0,-0.99986,0.0,0.0061]
[1777961726643,48.22,80965.92,0.0,-0.99986,0.0,0.00613]
[1777961729664,48.22,80966.82,0.0,-0.99986,0.0,0.00616]
[1777961730671,48.22,80968.01,0.0,-0.99986,0.0,0.00621]
[1777961731678,48.22,80967.95,0.0,-0.99987,0.0,0.0058]
[1777961736713,48.22,80967.04,0.0,-0.99987,0.0,0.00577]
[1777961738727,48.22,80967.82,0.0,-0.99987,0.0,0.0058]
[1777961744769,48.22,80967.55,0.0,-0.99987,0.0,0.00579]
[1777961745776,48.22,80964.84,0.0,-0.99987,0.0,0.00568]
[1777961746783,48.22,80952.37,0.0,-0.99988,0.0,0.00523]
[1777961747792,48.22,80952.41,0.0,-0.99988,0.0,0.00523]
[1777961753835,48.22,80950.72,0.0,-0.99988,0.0,0.00517]
[1777961754844,48.22,80944.0,0.0,-0.99989,0.0,0.00494]
[1777961755851,48.22,80945.17,0.0,-0.99989,0.0,0.00498]
[1777961763907,48.22,80944.7,0.0,-0.99989,0.0,0.00496]
[1777961765921,48.22,80937.88,0.0,-0.99989,0.0,0.00474]
[1777961766928,48.22,80931.51,0.0,-0.9999,0.0,0.00454]
[1777961767935,48.22,80929.91,0.0,-0.9999,0.0,0.00449]
[1777961772970,48.22,80928.49,0.0,-0.9999,0.0,0.00445]
[1777961778005,48.22,80928.48,0.0,-0.9999,0.0,0.00445]
[1777961781026,48.22,80917.04,0.0,-0.99991,0.0,0.00411]
[1777961782209,48.22,80917.04,0.0,-0.99991,0.0,0.00411]
[1777961782329,48.22,80917.04,0.0,-0.99991,0.0,0.00411]
[1777961782411,48.22,80913.23,0.0,-0.99991,0.0,0.00401]
[1777961785055,48.22,80911.12,0.0,-0.99991,0.0,0.00395]
[1777961785915,48.22,80911.12,0.0,-0.99991,0.0,0.00395]
[1777961786076,48.22,80911.12,0.0,-0.99991,0.0,0.00395]
[1777961786147,48.22,80911.68,0.0,-0.99991,0.0,0.00397]
[1777961791096,48.22,80911.65,0.0,-0.99992,0.0,0.00369]
[1777961793324,48.22,80911.61,0.0,-0.99992,0.0,0.00368]
[1777961797325,48.22,80911.85,0.0,-0.99992,0.0,0.00369]
[1777961801548,48.22,80911.76,0.0,-0.99992,0.0,0.00369]
[1777961801167,48.22,80910.88,0.0,-0.99992,0.0,0.00367]
[1777961802516,48.22,80910.88,0.0,-0.99992,0.0,0.00367]
[1777961802574,48.22,80910.88,0.0,-0.99992,0.0,0.00367]
[1777961802178,48.22,80908.1,0.0,-0.99992,0.0,0.0036]
[1777961803186,48.22,80907.14,0.0,-0.99992,0.0,0.00357]
[1777961804503,48.22,80907.14,0.0,-0.99992,0.0,0.00357]
[1777961804193,48.22,80901.07,0.0,-0.99992,0.0,0.00342]
[1777961805200,48.22,80899.89,0.0,-0.99993,0.0,0.0034]
[1777961807213,48.22,80899.06,0.0,-0.99993,0.0,0.00338]
[1777961808280,48.22,80899.06,0.0,-0.99993,0.0,0.00338]
[1777961808324,48.22,80899.06,0.0,-0.99993,0.0,0.00338]
[1777961808425,48.22,80899.93,0.0,-0.99993,0.0,0.0034]
[1777961813256,48.22,80904.17,0.0,-0.99992,0.0,0.0035]
[1777961814263,48.22,80907.59,0.0,-0.99992,0.0,0.00358]
[1777961815270,48.22,80909.04,0.0,-0.99992,0.0,0.00362]
[1777961817481,48.22,80908.4,0.0,-0.99992,0.0,0.0036]
[1777961817511,48.22,80897.59,0.0,-0.99993,0.0,0.00334]
[1777961818291,48.22,80891.28,0.0,-0.99993,0.0,0.0032]
[1777961819298,48.22,80895.61,0.0,-0.99993,0.0,0.0033]
[1777961820305,48.22,80898.27,0.0,-0.99993,0.0,0.00336]
[1777961820802,48.22,80898.27,0.0,-0.99993,0.0,0.00336]
[1777961820826,48.22,80898.27,0.0,-0.99993,0.0,0.00336]
[1777961821311,48.22,80898.79,0.0,-0.99993,0.0,0.00337]
[1777961825340,48.22,80899.83,0.0,-0.99993,0.0,0.0034]
[1777961826347,48.22,80898.99,0.0,-0.99993,0.0,0.00338]
[1777961830375,48.22,80891.66,0.0,-0.99993,0.0,0.00321]
[1777961832389,48.22,80894.95,0.0,-0.99993,0.0,0.00328]
[1777961833327,48.22,80894.95,0.0,-0.99993,0.0,0.00328]
[1777961835410,48.22,80897.93,0.0,-0.99993,0.0,0.00335]
[1777961836010,48.22,80897.93,0.0,-0.99993,0.0,0.00335]
[1777961836075,48.22,80897.93,0.0,-0.99993,0.0,0.00335]
[1777961836417,48.22,80899.1,0.0,-0.99993,0.0,0.00338]
[1777961838431,48.22,80899.78,0.0,-0.99993,0.0,0.00339]
[1777961843465,48.22,80899.75,0.0,-0.99993,0.0,0.00339]
[1777961844473,48.22,80902.06,0.0,-0.99992,0.0,0.00345]
[1777961845480,48.22,80903.31,0.0,-0.99992,0.0,0.00348]
[1777961845744,48.22,80903.31,0.0,-0.99992,0.0,0.00348]
[1777961845824,48.22,80903.31,0.0,-0.99992,0.0,0.00348]
[1777961851522,48.22,80902.5,0.0,-0.99993,0.0,0.00321]
[1777961851954,48.22,80902.5,0.0,-0.99993,0.0,0.00321]
[1777961852074,48.22,80902.5,0.0,-0.99993,0.0,0.00321]
[1777961852541,48.22,80897.75,0.0,-0.99993,0.0,0.0031]
[1777961853433,48.22,80897.75,0.0,-0.99993,0.0,0.0031]
[1777961853575,48.22,80897.75,0.0,-0.99993,0.0,0.0031]
[1777961853541,48.22,80893.13,0.0,-0.99993,0.0,0.003]
[1777961855555,48.22,80893.83,0.0,-0.99993,0.0,0.00302]
[1777961856666,48.22,80894.26,0.0,-0.99993,0.0,0.00303]
[1777961856826,48.22,80894.26,0.0,-0.99993,0.0,0.00303]
[1777961860526,48.22,80893.84,0.0,-0.99993,0.0,0.00302]
[1777961860575,48.22,80893.84,0.0,-0.99993,0.0,0.00302]
[1777961860589,48.22,80894.34,0.0,-0.99993,0.0,0.00303]
[1777961861685,48.22,80893.73,0.0,-0.99993,0.0,0.00302]
[1777961861825,48.22,80893.73,0.0,-0.99993,0.0,0.00302]
[1777961862604,48.22,80894.55,0.0,-0.99993,0.0,0.00303]
[1777961866553,48.22,80894.14,0.0,-0.99993,0.0,0.00302]
[1777961866574,48.22,80894.14,0.0,-0.99993,0.0,0.00302]
[1777961867026,48.22,80894.4,0.0,-0.99993,0.0,0.00303]
[1777961867074,48.22,80894.4,0.0,-0.99993,0.0,0.00303]
[1777961867639,48.22,80893.42,0.0,-0.99993,0.0,0.00301]
[1777961868648,48.22,80894.58,0.0,-0.99993,0.0,0.00303]
[1777961871645,48.22,80894.32,0.0,-0.99993,0.0,0.00303]
[1777961871842,48.22,80893.89,0.0,-0.99993,0.0,0.00302]
[1777961871943,48.22,80893.06,0.0,-0.99993,0.0,0.003]
[1777961872674,48.22,80890.16,0.0,-0.99994,0.0,0.00294]
[1777961873681,48.22,80891.88,0.0,-0.99993,0.0,0.00298]
[1777961876663,48.22,80892.14,0.0,-0.99993,0.0,0.00298]
[1777961876823,48.22,80892.14,0.0,-0.99993,0.0,0.00298]
[1777961877159,48.22,80892.14,0.0,-0.99993,0.0,0.00298]
[1777961877329,48.22,80892.14,0.0,-0.99993,0.0,0.00298]
[1777961877414,48.22,80894.13,0.0,-0.99993,0.0,0.00302]
[1777961877709,48.22,80895.4,0.0,-0.99993,0.0,0.00305]
[1777961881714,48.22,80895.82,0.0,-0.99993,0.0,0.00306]
[1777961881737,48.22,80900.86,0.0,-0.99993,0.0,0.00317]
[1777961882744,48.22,80905.85,0.0,-0.99993,0.0,0.00328]
[1777961886943,48.22,80905.93,0.0,-0.99993,0.0,0.00329]
[1777961887075,48.22,80905.93,0.0,-0.99993,0.0,0.00329]
[1777961887166,48.22,80905.0,0.0,-0.99993,0.0,0.00326]
[1777961892814,48.22,80903.95,0.0,-0.99993,0.0,0.00324]
[1777961895834,48.22,80901.66,0.0,-0.99993,0.0,0.00319]
[1777961896842,48.22,80900.71,0.0,-0.99993,0.0,0.00317]
[1777961897849,48.22,80898.39,0.0,-0.99993,0.0,0.00312]
[1777961898856,48.22,80897.21,0.0,-0.99993,0.0,0.00309]
[1777961899862,48.22,80895.02,0.0,-0.99993,0.0,0.00304]
[1777961900869,48.22,80896.29,0.0,-0.99993,0.0,0.00307]
[1777961901876,48.22,80897.47,0.0,-0.99993,0.0,0.0031]
[1777961906913,48.22,80900.41,0.0,-0.99993,0.0,0.00316]
[1777961907920,48.22,80904.88,0.0,-0.99993,0.0,0.00326]
[1777961909936,48.22,80905.87,0.0,-0.99993,0.0,0.00328]
[1777961911950,48.22,80905.87,0.0,-0.99993,0.0,0.00304]
[1777961916985,48.22,80905.96,0.0,-0.99993,0.0,0.00304]
[1777961920008,48.22,80904.8,0.0,-0.99993,0.0,0.00302]
[1777961923027,48.22,80905.63,0.0,-0.99993,0.0,0.00304]
[1777961928062,48.22,80905.4,0.0,-0.99993,0.0,0.00303]
[1777961933097,48.22,80905.15,0.0,-0.99993,0.0,0.00303]
[1777961940148,48.22,80905.28,0.0,-0.99993,0.0,0.00303]
[1777961945190,48.22,80904.94,0.0,-0.99993,0.0,0.00302]
[1777961947203,48.22,80904.25,0.0,-0.99993,0.0,0.00301]
[1777961950224,48.22,80904.9,0.0,-0.99993,0.0,0.00302]
[1777961955259,48.22,80904.88,0.0,-0.99993,0.0,0.00302]
[1777961960294,48.22,80898.86,0.0,-0.99994,0.0,0.00289]
[1777961961301,48.22,80891.71,0.0,-0.99994,0.0,0.00275]
[1777961962308,48.22,80893.73,0.0,-0.99994,0.0,0.00279]
[1777961963315,48.22,80892.19,0.0,-0.99994,0.0,0.00276]
[1777961968350,48.22,80891.87,0.0,-0.99994,0.0,0.00275]
[1777961971371,48.22,80892.37,0.0,-0.99994,0.0,0.00255]
[1777961976406,48.22,80895.65,0.0,-0.99994,0.0,0.00262]
[1777961978420,48.22,80896.57,0.0,-0.99994,0.0,0.00263]
[1777961982448,48.22,80895.01,0.0,-0.99994,0.0,0.0026]
[1777961983455,48.22,80895.83,0.0,-0.99994,0.0,0.00262]
[1777961988490,48.22,80895.72,0.0,-0.99994,0.0,0.00262]
[1777961993524,48.22,80895.56,0.0,-0.99994,0.0,0.00261]
[1777961998560,48.22,80895.43,0.0,-0.99994,0.0,0.00261]
[1777962001581,48.22,80894.51,0.0,-0.99994,0.0,0.00259]
[1777962004602,48.22,80893.72,0.0,-0.99994,0.0,0.00258]
[1777962005609,48.22,80891.59,0.0,-0.99994,0.0,0.00254]
[1777962006616,48.22,80890.64,0.0,-0.99994,0.0,0.00252]
[1777962011651,48.22,80891.68,0.0,-0.99994,0.0,0.00254]
[1777962012658,48.22,80892.34,0.0,-0.99994,0.0,0.00255]
[1777962015679,48.22,80893.39,0.0,-0.99994,0.0,0.00257]
[1777962020715,48.22,80893.58,0.0,-0.99994,0.0,0.00258]
[1777962023736,48.22,80892.09,0.0,-0.99994,0.0,0.00255]
[1777962028772,48.22,80892.17,0.0,-0.99994,0.0,0.00255]
[1777962029778,48.22,80876.61,0.0,-0.99995,0.0,0.00228]
[1777962030785,48.22,80873.91,0.0,-0.99995,0.0,0.00224]
[1777962031792,48.22,80875.68,0.0,-0.99995,0.0,0.00209]
[1777962032394,48.22,80875.68,0.0,-0.99995,0.0,0.00209]
[1777962032578,48.22,80875.68,0.0,-0.99995,0.0,0.00209]
[1777962036827,48.22,80878.61,0.0,-0.99995,0.0,0.00213]
[1777962037833,48.22,80881.75,0.0,-0.99995,0.0,0.00218]
[1777962039345,48.22,80881.75,0.0,-0.99995,0.0,0.00218]
[1777962039575,48.22,80881.75,0.0,-0.99995,0.0,0.00218]
[1777962039676,48.22,80881.66,0.0,-0.99995,0.0,0.00218]
[1777962041861,48.22,80882.42,0.0,-0.99995,0.0,0.00219]
[1777962043329,48.22,80882.42,0.0,-0.99995,0.0,0.00219]
[1777962045495,48.22,80882.79,0.0,-0.99995,0.0,0.0022]
[1777962045575,48.22,80882.79,0.0,-0.99995,0.0,0.0022]
[1777962045677,48.22,80879.45,0.0,-0.99995,0.0,0.00214]
[1777962045889,48.22,80878.38,0.0,-0.99995,0.0,0.00213]
[1777962048998,48.22,80878.01,0.0,-0.99995,0.0,0.00212]
[1777962049078,48.22,80878.01,0.0,-0.99995,0.0,0.00212]
[1777962049091,48.22,80877.34,0.0,-0.99995,0.0,0.00211]
[1777962052940,48.22,80878.03,0.0,-0.99995,0.0,0.00212]
[1777962055961,48.22,80877.15,0.0,-0.99995,0.0,0.00211]
[1777962056949,48.22,80877.15,0.0,-0.99995,0.0,0.00211]
[1777962057076,48.22,80877.15,0.0,-0.99995,0.0,0.00211]
[1777962057362,48.22,80877.15,0.0,-0.99995,0.0,0.00211]
[1777962057575,48.22,80877.15,0.0,-0.99995,0.0,0.00211]
[1777962057626,48.22,80876.25,0.0,-0.99995,0.0,0.0021]
[1777962062005,48.22,80875.52,0.0,-0.99995,0.0,0.00208]
[1777962066098,48.22,80875.26,0.0,-0.99995,0.0,0.00208]
[1777962066327,48.22,80875.26,0.0,-0.99995,0.0,0.00208]
[1777962071425,48.22,80874.83,0.0,-0.99995,0.0,0.00207]
[1777962071575,48.22,80874.83,0.0,-0.99995,0.0,0.00207]
[1777962071676,48.22,80875.81,0.0,-0.99995,0.0,0.00209]
[1777962071924,48.22,80875.81,0.0,-0.99995,0.0,0.00209]
[1777962072074,48.22,80875.81,0.0,-0.99995,0.0,0.00209]
[1777962072126,48.22,80875.26,0.0,-0.99995,0.0,0.00208]
[1777962076101,48.22,80874.45,0.0,-0.99996,0.0,0.00207]
[1777962078115,48.22,80875.1,0.0,-0.99995,0.0,0.00208]
[1777962083804,48.22,80874.69,0.0,-0.99995,0.0,0.00207]
[1777962083833,48.22,80874.69,0.0,-0.99995,0.0,0.00207]
[1777962083150,48.22,80874.03,0.0,-0.99996,0.0,0.00206]
[1777962088185,48.22,80867.25,0.0,-0.99996,0.0,0.00196]
[1777962089838,48.22,80867.25,0.0,-0.99996,0.0,0.00196]
[1777962089192,48.22,80864.62,0.0,-0.99996,0.0,0.00192]
[1777962090076,48.22,80864.62,0.0,-0.99996,0.0,0.00192]
[1777962090202,48.22,80864.62,0.0,-0.99996,0.0,0.00192]
[1777962090325,48.22,80864.62,0.0,-0.99996,0.0,0.00192]
[1777962090335,48.22,80864.81,0.0,-0.99996,0.0,0.00193]
[1777962091206,48.22,80864.45,0.0,-0.99996,0.0,0.00177]
[1777962096240,48.22,80865.54,0.0,-0.99996,0.0,0.00178]
[1777962098255,48.22,80864.82,0.0,-0.99996,0.0,0.00177]
[1777962100053,48.22,80864.26,0.0,-0.99996,0.0,0.00176]
[1777962100074,48.22,80864.26,0.0,-0.99996,0.0,0.00176]
[1777962104298,48.22,80863.04,0.0,-0.99996,0.0,0.00175]
[1777962105186,48.22,80863.04,0.0,-0.99996,0.0,0.00175]
[1777962105334,48.22,80863.04,0.0,-0.99996,0.0,0.00175]
[1777962105403,48.22,80863.0,0.0,-0.99996,0.0,0.00175]
[1777962106528,48.22,80863.0,0.0,-0.99996,0.0,0.00175]
[1777962106574,48.22,80863.0,0.0,-0.99996,0.0,0.00175]
[1777962110987,48.22,80862.61,0.0,-0.99996,0.0,0.00174]
[1777962111074,48.22,80862.61,0.0,-0.99996,0.0,0.00174]
[1777962111347,48.22,80859.5,0.0,-0.99996,0.0,0.0017]
[1777962112353,48.22,80857.92,0.0,-0.99996,0.0,0.00168]
[1777962113361,48.22,80858.98,0.0,-0.99996,0.0,0.0017]
[1777962114878,48.22,80858.03,0.0,-0.99996,0.0,0.00168]
[1777962117335,48.22,80857.89,0.0,-0.99996,0.0,0.00168]
[1777962117388,48.22,80857.04,0.0,-0.99996,0.0,0.00167]
[1777962121417,48.22,80855.79,0.0,-0.99996,0.0,0.00166]
[1777962122883,48.22,80855.79,0.0,-0.99996,0.0,0.00166]
[1777962122893,48.22,80850.49,0.0,-0.99997,0.0,0.00159]
[1777962122932,48.22,80850.49,0.0,-0.99997,0.0,0.00159]
[1777962123075,48.22,80850.49,0.0,-0.99997,0.0,0.00159]
[1777962123431,48.22,80847.93,0.0,-0.99997,0.0,0.00156]
[1777962124438,48.22,80845.2,0.0,-0.99997,0.0,0.00153]
[1777962125445,48.22,80846.95,0.0,-0.99997,0.0,0.00155]
[1777962126361,48.22,80846.95,0.0,-0.99997,0.0,0.00155]
[1777962126574,48.22,80846.95,0.0,-0.99997,0.0,0.00155]
[1777962126656,48.22,80846.95,0.0,-0.99997,0.0,0.00155]
[1777962126825,48.22,80846.95,0.0,-0.99997,0.0,0.00155]
[1777962126865,48.22,80848.57,0.0,-0.99997,0.0,0.00157]
[1777962127459,48.22,80849.6,0.0,-0.99997,0.0,0.00158]
[1777962131487,48.22,80848.43,0.0,-0.99997,0.0,0.00157]
[1777962132602,48.22,80848.43,0.0,-0.99997,0.0,0.00157]
[1777962132786,48.22,80848.43,0.0,-0.99997,0.0,0.00157]
[1777962132824,48.22,80848.43,0.0,-0.99997,0.0,0.00157]
[1777962132842,48.22,80849.27,0.0,-0.99997,0.0,0.00158]
[1777962133501,48.22,80848.47,0.0,-0.99997,0.0,0.00157]
[1777962134508,48.22,80849.13,0.0,-0.99997,0.0,0.00158]
[1777962138539,48.22,80838.4,0.0,-0.99997,0.0,0.00145]
[1777962139186,48.22,80838.4,0.0,-0.99997,0.0,0.00145]
[1777962139544,48.22,80842.63,0.0,-0.99997,0.0,0.0015]
[1777962140551,48.22,80844.16,0.0,-0.99997,0.0,0.00152]
[1777962141558,48.22,80846.65,0.0,-0.99997,0.0,0.00155]
[1777962142174,48.22,80846.65,0.0,-0.99997,0.0,0.00155]
[1777962142565,48.22,80845.88,0.0,-0.99997,0.0,0.00154]
[1777962144555,48.22,80845.44,0.0,-0.99997,0.0,0.00153]
[1777962144580,48.22,80841.23,0.0,-0.99997,0.0,0.00148]
[1777962145586,48.22,80836.37,0.0,-0.99997,0.0,0.00143]
[1777962146593,48.22,80835.68,0.0,-0.99997,0.0,0.00142]
[1777962147600,48.22,80832.41,0.0,-0.99997,0.0,0.00139]
[1777962148196,48.22,80832.41,0.0,-0.99997,0.0,0.00139]
[1777962151588,48.22,80832.32,0.0,-0.99997,0.0,0.00139]
[1777962151628,48.22,80823.55,0.0,-0.99997,0.0,0.00119]
[1777962152635,48.22,80821.74,0.0,-0.99998,0.0,0.00117]
[1777962153642,48.22,80822.91,0.0,-0.99997,0.0,0.00118]
[1777962154992,48.22,80823.1,0.0,-0.99997,0.0,0.00118]
[1777962160691,48.22,80829.86,0.0,-0.99997,0.0,0.00125]
[1777962161708,48.22,80826.47,0.0,-0.99997,0.0,0.00122]
[1777962162192,48.22,80826.47,0.0,-0.99997,0.0,0.00122]
[1777962162707,48.22,80823.67,0.0,-0.99997,0.0,0.00119]
[1777962163714,48.22,80820.13,0.0,-0.99998,0.0,0.00116]
[1777962165539,48.22,80820.34,0.0,-0.99998,0.0,0.00116]
[1777962168748,48.22,80824.1,0.0,-0.99997,0.0,0.00119]
[1777962170763,48.22,80826.44,0.0,-0.99997,0.0,0.00121]
[1777962171770,48.22,80827.37,0.0,-0.99997,0.0,0.00122]
[1777962171984,48.22,80827.37,0.0,-0.99997,0.0,0.00122]
[1777962172076,48.22,80827.37,0.0,-0.99997,0.0,0.00122]
[1777962172779,48.22,80830.19,0.0,-0.99997,0.0,0.00125]
[1777962175745,48.22,80830.1,0.0,-0.99997,0.0,0.00125]
[1777962175824,48.22,80830.1,0.0,-0.99997,0.0,0.00125]
[1777962175925,48.22,80830.2,0.0,-0.99997,0.0,0.00125]
[1777962180836,48.22,80830.9,0.0,-0.99997,0.0,0.00126]
[1777962181774,48.22,80830.9,0.0,-0.99997,0.0,0.00126]
[1777962181824,48.22,80830.9,0.0,-0.99997,0.0,0.00126]
[1777962183858,48.22,80832.72,0.0,-0.99997,0.0,0.00127]
[1777962184865,48.22,80837.76,0.0,-0.99997,0.0,0.00132]
[1777962185064,48.22,80837.76,0.0,-0.99997,0.0,0.00132]
[1777962185076,48.22,80837.76,0.0,-0.99997,0.0,0.00132]
[1777962185872,48.22,80839.66,0.0,-0.99997,0.0,0.00134]
[1777962186436,48.22,80839.66,0.0,-0.99997,0.0,0.00134]
[1777962186574,48.22,80839.66,0.0,-0.99997,0.0,0.00134]
[1777962191914,48.22,80840.07,0.0,-0.99997,0.0,0.00135]
[1777962198964,48.22,80840.78,0.0,-0.99997,0.0,0.00136]
[1777962199972,48.22,80842.37,0.0,-0.99997,0.0,0.00137]
[1777962200460,48.22,80842.37,0.0,-0.99997,0.0,0.00137]
[1777962200574,48.22,80842.37,0.0,-0.99997,0.0,0.00137]
[1777962200907,48.22,80842.37,0.0,-0.99997,0.0,0.00137]
[1777962200978,48.22,80842.95,0.0,-0.99997,0.0,0.00138]
[1777962201080,48.22,80842.95,0.0,-0.99997,0.0,0.00138]
[1777962201985,48.22,80842.24,0.0,-0.99997,0.0,0.00137]
[1777962207096,48.22,80842.35,0.0,-0.99997,0.0,0.00137]
[1777962207325,48.22,80842.35,0.0,-0.99997,0.0,0.00137]
[1777962207359,48.22,80846.18,0.0,-0.99997,0.0,0.00141]
[1777962210041,48.22,80845.12,0.0,-0.99997,0.0,0.0014]
[1777962211048,48.22,80845.2,0.0,-0.99997,0.0,0.00128]
[1777962215644,48.22,80845.27,0.0,-0.99997,0.0,0.00128]
[1777962216394,48.22,80845.69,0.0,-0.99997,0.0,0.00129]
[1777962216575,48.22,80845.69,0.0,-0.99997,0.0,0.00129]
[1777962216676,48.22,80845.99,0.0,-0.99997,0.0,0.00129]
[1777962217090,48.22,80850.04,0.0,-0.99997,0.0,0.00133]
[1777962218097,48.22,80851.71,0.0,-0.99997,0.0,0.00135]
[1777962223132,48.22,80851.62,0.0,-0.99997,0.0,0.00135]
[1777962224139,48.22,80849.66,0.0,-0.99997,0.0,0.00133]
[1777962225146,48.22,80848.9,0.0,-0.99997,0.0,0.00132]
[1777962226154,48.22,80848.16,0.0,-0.99997,0.0,0.00131]
[1777962229175,48.22,80848.76,0.0,-0.99997,0.0,0.00132]
[1777962234210,48.22,80849.23,0.0,-0.99997,0.0,0.00132]
[1777962239245,48.22,80848.42,0.0,-0.99997,0.0,0.00131]
[1777962240252,48.22,80846.57,0.0,-0.99997,0.0,0.0013]
[1777962241259,48.22,80845.77,0.0,-0.99997,0.0,0.00129]
[1777962246294,48.22,80845.9,0.0,-0.99997,0.0,0.00129]
[1777962251329,48.22,80845.65,0.0,-0.99997,0.0,0.00129]
[1777962254350,48.22,80842.79,0.0,-0.99997,0.0,0.00126]
[1777962255357,48.22,80839.34,0.0,-0.99997,0.0,0.00123]
[1777962258378,48.22,80841.77,0.0,-0.99997,0.0,0.00125]
[1777962262406,48.22,80840.84,0.0,-0.99997,0.0,0.00124]
[1777962263413,48.22,80841.63,0.0,-0.99997,0.0,0.00125]
[1777962266434,48.22,80840.04,0.0,-0.99997,0.0,0.00123]
[1777962267440,48.22,80838.2,0.0,-0.99997,0.0,0.00121]
[1777962270461,48.22,80832.19,0.0,-0.99998,0.0,0.00116]
[1777962271469,48.22,80829.37,0.0,-0.99998,0.0,0.00103]
[1777962272476,48.22,80828.69,0.0,-0.99998,0.0,0.00103]
[1777962273482,48.22,80829.32,0.0,-0.99998,0.0,0.00103]
[1777962274490,48.22,80828.21,0.0,-0.99998,0.0,0.00103]
[1777962277515,48.22,80816.43,0.0,-0.99998,0.0,0.00094]
[1777962278521,48.22,80810.05,0.0,-0.99998,0.0,0.00089]
[1777962279529,48.22,80807.44,0.0,-0.99998,0.0,0.00087]
[1777962281181,48.22,80806.97,0.0,-0.99998,0.0,0.00087]
[1777962283332,48.22,80806.45,0.0,-0.99998,0.0,0.00086]
[1777962283728,48.22,80806.45,0.0,-0.99998,0.0,0.00086]
[1777962283830,48.22,80806.59,0.0,-0.99998,0.0,0.00087]
[1777962285334,48.22,80806.91,0.0,-0.99998,0.0,0.00087]
[1777962285571,48.22,80806.76,0.0,-0.99998,0.0,0.00087]
[1777962286578,48.22,80804.24,0.0,-0.99998,0.0,0.00085]
[1777962287586,48.22,80801.49,0.0,-0.99998,0.0,0.00083]
[1777962288596,48.22,80803.14,0.0,-0.99998,0.0,0.00084]
[1777962289252,48.22,80803.14,0.0,-0.99998,0.0,0.00084]
[1777962289327,48.22,80803.14,0.0,-0.99998,0.0,0.00084]
[1777962289603,48.22,80803.36,0.0,-0.99998,0.0,0.00084]
[1777962294641,48.22,80804.25,0.0,-0.99998,0.0,0.00085]
[1777962295328,48.22,80804.25,0.0,-0.99998,0.0,0.00085]
[1777962295648,48.22,80803.32,0.0,-0.99998,0.0,0.00084]
[1777962300683,48.22,80802.8,0.0,-0.99998,0.0,0.00084]
[1777962302768,48.22,80802.97,0.0,-0.99998,0.0,0.00084]
[1777962302825,48.22,80802.97,0.0,-0.99998,0.0,0.00084]
[1777962302869,48.22,80803.74,0.0,-0.99998,0.0,0.00085]
[1777962303704,48.22,80807.87,0.0,-0.99998,0.0,0.00087]
[1777962305326,48.22,80807.91,0.0,-0.99998,0.0,0.00087]
[1777962305717,48.22,80812.7,0.0,-0.99998,0.0,0.00091]
[1777962306725,48.22,80815.74,0.0,-0.99998,0.0,0.00093]
[1777962307732,48.22,80818.19,0.0,-0.99998,0.0,0.00095]
[1777962308739,48.22,80819.2,0.0,-0.99998,0.0,0.00096]
[1777962311458,48.22,80819.08,0.0,-0.99998,0.0,0.00095]
[1777962311578,48.22,80819.08,0.0,-0.99998,0.0,0.00095]
[1777962311760,48.22,80818.63,0.0,-0.99998,0.0,0.00095]
[1777962313578,48.22,80819.02,0.0,-0.99998,0.0,0.00095]
[1777962313946,48.22,80819.77,0.0,-0.99998,0.0,0.00096]
[1777962315326,48.22,80819.44,0.0,-0.99998,0.0,0.00096]
[1777962321729,48.22,80819.62,0.0,-0.99998,0.0,0.00096]
[1777962321830,48.22,80817.81,0.0,-0.99998,0.0,0.00095]
[1777962322150,48.22,80817.81,0.0,-0.99998,0.0,0.00095]
[1777962322325,48.22,80817.81,0.0,-0.99998,0.0,0.00095]
[1777962322838,48.22,80818.61,0.0,-0.99998,0.0,0.00095]
[1777962328880,48.22,80818.72,0.0,-0.99998,0.0,0.00095]
[1777962330893,48.22,80823.72,0.0,-0.99998,0.0,0.00099]
[1777962331974,48.22,80823.72,0.0,-0.99998,0.0,0.00099]
[1777962332074,48.22,80823.72,0.0,-0.99998,0.0,0.00099]
[1777962332021,48.22,80827.21,0.0,-0.99998,0.0,0.00093]
[1777962333915,48.22,80826.68,0.0,-0.99998,0.0,0.00092]
[1777962338950,48.22,80826.8,0.0,-0.99998,0.0,0.00092]
[1777962343891,48.22,80826.87,0.0,-0.99998,0.0,0.00092]
[1777962344074,48.22,80826.87,0.0,-0.99998,0.0,0.00092]
[1777962343985,48.22,80827.59,0.0,-0.99998,0.0,0.00093]
[1777962344992,48.22,80826.93,0.0,-0.99998,0.0,0.00092]
[1777962345998,48.22,80826.47,0.0,-0.99998,0.0,0.00092]
[1777962348013,48.22,80827.27,0.0,-0.99998,0.0,0.00093]
[1777962353047,48.22,80827.11,0.0,-0.99998,0.0,0.00093]
[1777962358083,48.22,80827.85,0.0,-0.99998,0.0,0.00093]
[1777962358587,48.22,80827.85,0.0,-0.99998,0.0,0.00093]
[1777962358825,48.22,80827.85,0.0,-0.99998,0.0,0.00093]
[1777962359089,48.22,80827.34,0.0,-0.99998,0.0,0.00093]
[1777962363844,48.22,80827.17,0.0,-0.99998,0.0,0.00093]
[1777962364074,48.22,80827.17,0.0,-0.99998,0.0,0.00093]
[1777962364125,48.22,80824.92,0.0,-0.99998,0.0,0.00091]
[1777962365132,48.22,80823.12,0.0,-0.99998,0.0,0.0009]
[1777962367145,48.22,80822.62,0.0,-0.99998,0.0,0.00089]
[1777962369993,48.22,80822.66,0.0,-0.99998,0.0,0.00089]
[1777962370079,48.22,80822.66,0.0,-0.99998,0.0,0.00089]
[1777962370167,48.22,80823.69,0.0,-0.99998,0.0,0.0009]
[1777962371173,48.22,80824.3,0.0,-0.99998,0.0,0.0009]
[1777962374195,48.22,80824.76,0.0,-0.99998,0.0,0.00091]
[1777962375427,48.22,80824.76,0.0,-0.99998,0.0,0.00091]
[1777962375578,48.22,80824.76,0.0,-0.99998,0.0,0.00091]
[1777962375632,48.22,80823.74,0.0,-0.99998,0.0,0.0009]
[1777962376209,48.22,80824.42,0.0,-0.99998,0.0,0.00091]
[1777962379230,48.22,80823.95,0.0,-0.99998,0.0,0.0009]
[1777962380438,48.22,80823.95,0.0,-0.99998,0.0,0.0009]
[1777962380574,48.22,80823.95,0.0,-0.99998,0.0,0.0009]
[1777962380660,48.22,80824.73,0.0,-0.99998,0.0,0.00091]
[1777962381244,48.22,80825.3,0.0,-0.99998,0.0,0.00091]
[1777962383258,48.22,80824.19,0.0,-0.99998,0.0,0.0009]
[1777962385352,48.22,80824.52,0.0,-0.99998,0.0,0.00091]
[1777962385446,48.22,80823.91,0.0,-0.99998,0.0,0.0009]
[1777962386278,48.22,80824.8,0.0,-0.99998,0.0,0.00091]
[1777962391314,48.22,80824.35,0.0,-0.99998,0.0,0.00082]
[1777962393328,48.22,80824.91,0.0,-0.99998,0.0,0.00083]
[1777962397356,48.22,80824.4,0.0,-0.99998,0.0,0.00082]
[1777962398362,48.22,80824.91,0.0,-0.99998,0.0,0.00083]
[1777962400377,48.22,80825.81,0.0,-0.99998,0.0,0.00083]
[1777962401384,48.22,80826.71,0.0,-0.99998,0.0,0.00084]
[1777962404405,48.22,80827.34,0.0,-0.99998,0.0,0.00084]
[1777962406419,48.22,80828.68,0.0,-0.99998,0.0,0.00085]
[1777962409440,48.22,80829.4,0.0,-0.99998,0.0,0.00086]
[1777962410447,48.22,80828.42,0.0,-0.99998,0.0,0.00085]
[1777962413469,48.22,80826.82,0.0,-0.99998,0.0,0.00084]
[1777962414477,48.22,80825.8,0.0,-0.99998,0.0,0.00083]
[1777962416490,48.22,80823.81,0.0,-0.99998,0.0,0.00082]
[1777962417498,48.22,80822.85,0.0,-0.99998,0.0,0.00081]
[1777962419511,48.22,80818.3,0.0,-0.99998,0.0,0.00078]
[1777962420519,48.22,80816.13,0.0,-0.99998,0.0,0.00077]
[1777962424547,48.22,80815.37,0.0,-0.99998,0.0,0.00076]
[1777962425554,48.22,80814.71,0.0,-0.99998,0.0,0.00076]
[1777962426561,48.22,80815.25,0.0,-0.99998,0.0,0.00076]
[1777962427568,48.22,80814.4,0.0,-0.99998,0.0,0.00076]
[1777962432603,48.22,80814.26,0.0,-0.99998,0.0,0.00076]
[1777962433610,48.22,80815.03,0.0,-0.99998,0.0,0.00076]
[1777962434617,48.22,80814.44,0.0,-0.99998,0.0,0.00076]
[1777962439939,48.22,80814.32,0.0,-0.99998,0.0,0.00076]
[1777962440022,48.22,80811.09,0.0,-0.99998,0.0,0.00074]
[1777962440671,48.22,80807.28,0.0,-0.99998,0.0,0.00072]
[1777962441678,48.22,80805.6,0.0,-0.99999,0.0,0.00071]
[1777962443467,48.22,80805.38,0.0,-0.99999,0.0,0.00071]
[1777962443809,48.22,80805.47,0.0,-0.99999,0.0,0.00071]
[1777962450120,48.22,80805.87,0.0,-0.99998,0.0,0.00071]
[1777962450282,48.22,80805.87,0.0,-0.99998,0.0,0.00071]
[1777962450996,48.22,80810.24,0.0,-0.99998,0.0,0.00073]
[1777962451578,48.22,80810.24,0.0,-0.99998,0.0,0.00073]
[1777962451748,48.22,80812.02,0.0,-0.99999,0.0,0.00067]
[1777962456783,48.22,80812.05,0.0,-0.99999,0.0,0.00067]
[1777962461818,48.22,80811.52,0.0,-0.99999,0.0,0.00067]
[1777962466432,48.22,80811.55,0.0,-0.99999,0.0,0.00067]
[1777962467584,48.22,80811.38,0.0,-0.99999,0.0,0.00067]
[1777962470882,48.22,80822.44,0.0,-0.99998,0.0,0.00073]
[1777962474244,48.22,80822.4,0.0,-0.99998,0.0,0.00073]
[1777962474324,48.22,80822.46,0.0,-0.99998,0.0,0.00073]
[1777962475574,48.22,80822.43,0.0,-0.99998,0.0,0.00073]
[1777962482477,48.22,80825.28,0.0,-0.99998,0.0,0.00075]
[1777962482575,48.22,80825.28,0.0,-0.99998,0.0,0.00075]
[1777962485272,48.22,80827.56,0.0,-0.99998,0.0,0.00076]
[1777962485324,48.22,80828.49,0.0,-0.99998,0.0,0.00077]
[1777962491024,48.22,80827.85,0.0,-0.99998,0.0,0.00077]
[1777962496059,48.22,80825.33,0.0,-0.99998,0.0,0.00075]
[1777962501110,48.22,80818.19,0.0,-0.99998,0.0,0.00071]
[1777962501332,48.22,80810.92,0.0,-0.99999,0.0,0.00067]
[1777962507136,48.22,80805.99,0.0,-0.99999,0.0,0.00064]
[1777962508797,48.22,80805.07,0.0,-0.99999,0.0,0.00064]
[1777962508825,48.22,80805.07,0.0,-0.99999,0.0,0.00064]
[1777962512922,48.22,80805.7,0.0,-0.99999,0.0,0.00058]
[1777962513074,48.22,80805.7,0.0,-0.99999,0.0,0.00058]
[1777962517478,48.22,80805.04,0.0,-0.99999,0.0,0.00057]
[1777962517577,48.22,80805.04,0.0,-0.99999,0.0,0.00057]
[1777962521894,48.22,80805.41,0.0,-0.99999,0.0,0.00058]
[1777962522076,48.22,80805.41,0.0,-0.99999,0.0,0.00058]
[1777962522177,48.22,80805.41,0.0,-0.99999,0.0,0.00058]
[1777962523491,48.22,80805.64,0.0,-0.99999,0.0,0.00058]
[1777962523576,48.22,80805.64,0.0,-0.99999,0.0,0.00058]
[1777962524256,48.22,80804.56,0.0,-0.99999,0.0,0.00057]
[1777962530297,48.22,80804.32,0.0,-0.99999,0.0,0.00057]
[1777962533324,48.22,80803.11,0.0,-0.99999,0.0,0.00057]
[1777962535154,48.22,80803.11,0.0,-0.99999,0.0,0.00057]
[1777962535325,48.22,80802.69,0.0,-0.99999,0.0,0.00056]
[1777962537578,48.22,80802.4,0.0,-0.99999,0.0,0.00056]
[1777962537825,48.22,80802.4,0.0,-0.99999,0.0,0.00056]
[1777962537926,48.22,80802.56,0.0,-0.99999,0.0,0.00056]
[1777962539361,48.22,80803.88,0.0,-0.99999,0.0,0.00057]
[1777962540647,48.22,80803.88,0.0,-0.99999,0.0,0.00057]
[1777962540828,48.22,80803.88,0.0,-0.99999,0.0,0.00057]
[1777962542382,48.22,80807.14,0.0,-0.99999,0.0,0.00058]
[1777962547516,48.22,80807.78,0.0,-0.99999,0.0,0.00059]
[1777962547576,48.22,80807.78,0.0,-0.99999,0.0,0.00059]
[1777962548189,48.22,80807.78,0.0,-0.99999,0.0,0.00059]
[1777962548324,48.22,80807.78,0.0,-0.99999,0.0,0.00059]
[1777962548290,48.22,80808.0,0.0,-0.99999,0.0,0.00059]
[1777962554466,48.22,80807.7,0.0,-0.99999,0.0,0.00059]
[1777962559501,48.22,80807.54,0.0,-0.99999,0.0,0.00059]
[1777962562522,48.22,80810.57,0.0,-0.99999,0.0,0.0006]
[1777962563424,48.22,80810.57,0.0,-0.99999,0.0,0.0006]
[1777962563584,48.22,80810.57,0.0,-0.99999,0.0,0.0006]
[1777962563684,48.22,80815.55,0.0,-0.99999,0.0,0.00063]
[1777962564536,48.22,80816.79,0.0,-0.99999,0.0,0.00063]
[1777962565542,48.22,80817.88,0.0,-0.99999,0.0,0.00064]
[1777962566583,48.22,80817.88,0.0,-0.99999,0.0,0.00064]
[1777962566824,48.22,80817.88,0.0,-0.99999,0.0,0.00064]
[1777962566925,48.22,80816.15,0.0,-0.99999,0.0,0.00063]
[1777962572592,48.22,80815.61,0.0,-0.99999,0.0,0.00057]
[1777962576176,48.22,80815.63,0.0,-0.99999,0.0,0.00057]
[1777962576326,48.22,80815.63,0.0,-0.99999,0.0,0.00057]
[1777962580370,48.22,80815.71,0.0,-0.99999,0.0,0.00057]
[1777962580430,48.22,80815.71,0.0,-0.99999,0.0,0.00057]
[1777962580576,48.22,80815.71,0.0,-0.99999,0.0,0.00057]
[1777962580648,48.22,80815.39,0.0,-0.99999,0.0,0.00056]
[1777962582661,48.22,80816.08,0.0,-0.99999,0.0,0.00057]
[1777962587697,48.22,80815.8,0.0,-0.99999,0.0,0.00057]
[1777962592732,48.22,80815.35,0.0,-0.99999,0.0,0.00056]
[1777962596759,48.22,80814.59,0.0,-0.99999,0.0,0.00056]
[1777962600788,48.22,80807.5,0.0,-0.99999,0.0,0.00053]
[1777962601795,48.22,80804.64,0.0,-0.99999,0.0,0.00052]
[1777962604277,48.22,80804.58,0.0,-0.99999,0.0,0.00052]
[1777962604325,48.22,80804.58,0.0,-0.99999,0.0,0.00052]
[1777962604816,48.22,80809.33,0.0,-0.99999,0.0,0.00054]
[1777962605823,48.22,80813.22,0.0,-0.99999,0.0,0.00055]
[1777962606947,48.22,80813.22,0.0,-0.99999,0.0,0.00055]
[1777962607079,48.22,80813.22,0.0,-0.99999,0.0,0.00055]
[1777962607180,48.22,80812.47,0.0,-0.99999,0.0,0.00055]
[1777962608844,48.22,80811.57,0.0,-0.99999,0.0,0.00055]
[1777962614886,48.22,80811.79,0.0,-0.99999,0.0,0.00055]
[1777962619922,48.22,80809.92,0.0,-0.99999,0.0,0.00054]
[1777962620929,48.22,80808.2,0.0,-0.99999,0.0,0.00053]
[1777962624957,48.22,80809.11,0.0,-0.99999,0.0,0.00054]
[1777962627978,48.22,80810.09,0.0,-0.99999,0.0,0.00054]
[1777962630999,48.22,80809.4,0.0,-0.99999,0.0,0.00048]
[1777962633017,48.22,80812.46,0.0,-0.99999,0.0,0.0005]
[1777962636035,48.22,80811.77,0.0,-0.99999,0.0,0.00049]
[1777962642078,48.22,80811.65,0.0,-0.99999,0.0,0.00049]
[1777962645099,48.22,80805.44,0.0,-0.99999,0.0,0.00047]
[1777962646106,48.22,80803.07,0.0,-0.99999,0.0,0.00046]
[1777962651141,48.22,80801.65,0.0,-0.99999,0.0,0.00045]
[1777962656176,48.22,80802.53,0.0,-0.99999,0.0,0.00046]
[1777962657183,48.22,80803.42,0.0,-0.99999,0.0,0.00046]
[1777962662218,48.22,80805.09,0.0,-0.99999,0.0,0.00047]
[1777962663225,48.22,80808.69,0.0,-0.99999,0.0,0.00048]
[1777962664232,48.22,80809.63,0.0,-0.99999,0.0,0.00048]
[1777962665239,48.22,80810.53,0.0,-0.99999,0.0,0.00049]
[1777962667253,48.22,80814.36,0.0,-0.99999,0.0,0.0005]
[1777962668260,48.22,80815.09,0.0,-0.99999,0.0,0.00051]
[1777962671281,48.22,80816.38,0.0,-0.99999,0.0,0.00051]
[1777962673295,48.22,80815.66,0.0,-0.99999,0.0,0.00051]
[1777962675395,48.22,80815.69,0.0,-0.99999,0.0,0.00051]
[1777962675411,48.22,80814.83,0.0,-0.99999,0.0,0.00051]
[1777962677323,48.22,80814.06,0.0,-0.99999,0.0,0.0005]
[1777962677583,48.22,80814.06,0.0,-0.99999,0.0,0.0005]
[1777962680720,48.22,80814.4,0.0,-0.99999,0.0,0.0005]
[1777962680830,48.22,80814.4,0.0,-0.99999,0.0,0.0005]
[1777962681353,48.22,80813.97,0.0,-0.99999,0.0,0.0005]
[1777962684829,48.22,80814.23,0.0,-0.99999,0.0,0.0005]
[1777962685074,48.22,80814.23,0.0,-0.99999,0.0,0.0005]
[1777962685380,48.22,80814.91,0.0,-0.99999,0.0,0.00051]
[1777962689534,48.22,80815.15,0.0,-0.99999,0.0,0.00051]
[1777962689574,48.22,80815.15,0.0,-0.99999,0.0,0.00051]
[1777962689907,48.22,80815.15,0.0,-0.99999,0.0,0.00051]
[1777962690077,48.22,80815.15,0.0,-0.99999,0.0,0.00051]
[1777962690415,48.22,80814.34,0.0,-0.99999,0.0,0.0005]
[1777962691422,48.22,80814.28,0.0,-0.99999,0.0,0.00045]
[1777962692429,48.22,80813.42,0.0,-0.99999,0.0,0.00045]
[1777962693406,48.22,80813.42,0.0,-0.99999,0.0,0.00045]
[1777962693436,48.22,80810.59,0.0,-0.99999,0.0,0.00044]
[1777962693528,48.22,80810.59,0.0,-0.99999,0.0,0.00044]
[1777962694443,48.22,80802.0,0.0,-0.99999,0.0,0.00041]
[1777962695479,48.22,80802.0,0.0,-0.99999,0.0,0.00041]
[1777962695450,48.22,80799.64,0.0,-0.99999,0.0,0.0004]
[1777962695575,48.22,80799.64,0.0,-0.99999,0.0,0.0004]
[1777962696046,48.22,80799.64,0.0,-0.99999,0.0,0.0004]
[1777962696076,48.22,80799.64,0.0,-0.99999,0.0,0.0004]
[1777962696456,48.22,80800.93,0.0,-0.99999,0.0,0.0004]
[1777962699478,48.22,80801.78,0.0,-0.99999,0.0,0.00041]
[1777962701034,48.22,80801.64,0.0,-0.99999,0.0,0.00041]
[1777962701080,48.22,80801.64,0.0,-0.99999,0.0,0.00041]
[1777962706527,48.22,80800.3,0.0,-0.99999,0.0,0.0004]
[1777962711562,48.22,80800.22,0.0,-0.99999,0.0,0.0004]
[1777962716597,48.22,80800.44,0.0,-0.99999,0.0,0.0004]
[1777962718611,48.22,80801.23,0.0,-0.99999,0.0,0.0004]
[1777962719718,48.22,80801.23,0.0,-0.99999,0.0,0.0004]
[1777962719828,48.22,80801.23,0.0,-0.99999,0.0,0.0004]
[1777962721776,48.22,80801.5,0.0,-0.99999,0.0,0.0004]
[1777962721826,48.22,80801.5,0.0,-0.99999,0.0,0.0004]
[1777962721925,48.22,80802.9,0.0,-0.99999,0.0,0.00041]
[1777962725639,48.22,80803.25,0.0,-0.99999,0.0,0.00041]
[1777962725825,48.22,80803.25,0.0,-0.99999,0.0,0.00041]
[1777962731328,48.22,80802.79,0.0,-0.99999,0.0,0.00041]
[1777962731581,48.22,80802.89,0.0,-0.99999,0.0,0.00041]
[1777962731703,48.22,80801.36,0.0,-0.99999,0.0,0.0004]
[1777962732806,48.22,80801.36,0.0,-0.99999,0.0,0.0004]
[1777962732825,48.22,80801.36,0.0,-0.99999,0.0,0.0004]
[1777962732907,48.22,80800.2,0.0,-0.99999,0.0,0.0004]
[1777962738355,48.22,80800.48,0.0,-0.99999,0.0,0.0004]
[1777962738447,48.22,80801.64,0.0,-0.99999,0.0,0.00041]
[1777962738579,48.22,80801.64,0.0,-0.99999,0.0,0.00041]
[1777962741722,48.22,80802.21,0.0,-0.99999,0.0,0.00041]
[1777962741829,48.22,80802.21,0.0,-0.99999,0.0,0.00041]
[1777962742343,48.22,80802.21,0.0,-0.99999,0.0,0.00041]
[1777962742436,48.22,80805.49,0.0,-0.99999,0.0,0.00042]
[1777962742575,48.22,80805.49,0.0,-0.99999,0.0,0.00042]
[1777962747814,48.22,80806.48,0.0,-0.99999,0.0,0.00042]
[1777962749419,48.22,80806.48,0.0,-0.99999,0.0,0.00042]
[1777962749580,48.22,80807.06,0.0,-0.99999,0.0,0.00042]
[1777962751483,48.22,80806.95,0.0,-0.99999,0.0,0.00042]
[1777962750835,48.22,80806.18,0.0,-0.99999,0.0,0.00042]
[1777962751578,48.22,80806.18,0.0,-0.99999,0.0,0.00042]
[1777962751842,48.22,80806.35,0.0,-0.99999,0.0,0.00038]
[1777962753856,48.22,80805.3,0.0,-0.99999,0.0,0.00037]
[1777962754863,48.22,80807.93,0.0,-0.99999,0.0,0.00038]
[1777962757883,48.22,80807.03,0.0,-0.99999,0.0,0.00038]
[1777962762919,48.22,80807.12,0.0,-0.99999,0.0,0.00038]
[1777962764933,48.22,80813.09,0.0,-0.99999,0.0,0.0004]
[1777962766947,48.22,80812.15,0.0,-0.99999,0.0,0.0004]
[1777962769968,48.22,80813.36,0.0,-0.99999,0.0,0.0004]
[1777962773317,48.22,80813.47,0.0,-0.99999,0.0,0.0004]
[1777962773461,48.22,80814.14,0.0,-0.99999,0.0,0.0004]
[1777962774087,48.22,80814.14,0.0,-0.99999,0.0,0.0004]
[1777962774159,48.22,80815.86,0.0,-0.99999,0.0,0.00041]
[1777962775007,48.22,80816.55,0.0,-0.99999,0.0,0.00041]
[1777962776013,48.22,80817.39,0.0,-0.99999,0.0,0.00041]
[1777962777019,48.22,80818.1,0.0,-0.99999,0.0,0.00042]
[1777962779034,48.22,80819.88,0.0,-0.99999,0.0,0.00042]
[1777962782055,48.22,80817.53,0.0,-0.99999,0.0,0.00042]
[1777962783508,48.22,80817.53,0.0,-0.99999,0.0,0.00042]
[1777962783062,48.22,80816.5,0.0,-0.99999,0.0,0.00041]
[1777962784426,48.22,80816.5,0.0,-0.99999,0.0,0.00041]
[1777962784527,48.22,80816.6,0.0,-0.99999,0.0,0.00041]
[1777962784581,48.22,80816.6,0.0,-0.99999,0.0,0.00041]
[1777962790111,48.22,80816.73,0.0,-0.99999,0.0,0.00041]
[1777962791197,48.22,80816.73,0.0,-0.99999,0.0,0.00041]
[1777962791325,48.22,80816.73,0.0,-0.99999,0.0,0.00041]
[1777962791426,48.22,80815.92,0.0,-0.99999,0.0,0.00041]
[1777962797164,48.22,80816.06,0.0,-0.99999,0.0,0.00041]
[1777962798356,48.22,80816.06,0.0,-0.99999,0.0,0.00041]
[1777962798580,48.22,80816.06,0.0,-0.99999,0.0,0.00041]
[1777962799346,48.22,80816.3,0.0,-0.99999,0.0,0.00041]
[1777962799583,48.22,80816.3,0.0,-0.99999,0.0,0.00041]
[1777962799368,48.22,80816.3,0.0,-0.99999,0.0,0.00041]
[1777962801192,48.22,80817.73,0.0,-0.99999,0.0,0.00042]
[1777962803495,48.22,80817.73,0.0,-0.99999,0.0,0.00042]
[1777962803577,48.22,80817.73,0.0,-0.99999,0.0,0.00042]
[1777962803596,48.22,80818.72,0.0,-0.99999,0.0,0.00042]
[1777962804213,48.22,80820.66,0.0,-0.99999,0.0,0.00043]
[1777962805220,48.22,80821.85,0.0,-0.99999,0.0,0.00043]
[1777962808242,48.22,80825.02,0.0,-0.99999,0.0,0.00044]
[1777962808856,48.22,80825.02,0.0,-0.99999,0.0,0.00044]
[1777962809079,48.22,80825.02,0.0,-0.99999,0.0,0.00044]
[1777962809221,48.22,80825.02,0.0,-0.99999,0.0,0.00044]
[1777962809326,48.22,80825.02,0.0,-0.99999,0.0,0.00044]
[1777962809426,48.22,80826.3,0.0,-0.99999,0.0,0.00045]
[1777962811263,48.22,80827.24,0.0,-0.99999,0.0,0.0004]
[1777962817306,48.22,80829.33,0.0,-0.99999,0.0,0.00041]
[1777962818312,48.22,80831.67,0.0,-0.99999,0.0,0.00042]
[1777962819155,48.22,80831.67,0.0,-0.99999,0.0,0.00042]
[1777962819325,48.22,80831.67,0.0,-0.99999,0.0,0.00042]
[1777962821334,48.22,80833.06,0.0,-0.99999,0.0,0.00042]
[1777962822341,48.22,80833.76,0.0,-0.99999,0.0,0.00043]
[1777962822844,48.22,80833.76,0.0,-0.99999,0.0,0.00043]
[1777962823132,48.22,80833.76,0.0,-0.99999,0.0,0.00043]
[1777962823348,48.22,80830.28,0.0,-0.99999,0.0,0.00041]
[1777962824355,48.22,80825.22,0.0,-0.99999,0.0,0.0004]
[1777962824752,48.22,80825.22,0.0,-0.99999,0.0,0.0004]
[1777962825362,48.22,80823.35,0.0,-0.99999,0.0,0.00039]
[1777962826369,48.22,80820.45,0.0,-0.99999,0.0,0.00038]
[1777962827376,48.22,80819.53,0.0,-0.99999,0.0,0.00038]
[1777962828491,48.22,80819.53,0.0,-0.99999,0.0,0.00038]
[1777962828574,48.22,80819.53,0.0,-0.99999,0.0,0.00038]
[1777962828581,48.22,80819.51,0.0,-0.99999,0.0,0.00038]
[1777962832200,48.22,80819.63,0.0,-0.99999,0.0,0.00038]
[1777962832325,48.22,80819.63,0.0,-0.99999,0.0,0.00038]
[1777962836218,48.22,80819.6,0.0,-0.99999,0.0,0.00038]
[1777962836327,48.22,80819.6,0.0,-0.99999,0.0,0.00038]
[1777962836439,48.22,80826.03,0.0,-0.99999,0.0,0.0004]
[1777962837446,48.22,80830.42,0.0,-0.99999,0.0,0.00041]
[1777962838453,48.22,80835.66,0.0,-0.99999,0.0,0.00043]
[1777962838898,48.22,80835.66,0.0,-0.99999,0.0,0.00043]
[1777962839603,48.22,80835.66,0.0,-0.99999,0.0,0.00043]
[1777962839460,48.22,80836.17,0.0,-0.99999,0.0,0.00044]
[1777962840467,48.22,80834.93,0.0,-0.99999,0.0,0.00043]
[1777962841736,48.22,80835.34,0.0,-0.99999,0.0,0.00043]
[1777962843488,48.22,80837.06,0.0,-0.99999,0.0,0.00044]
[1777962843929,48.22,80837.06,0.0,-0.99999,0.0,0.00044]
[1777962844495,48.22,80840.63,0.0,-0.99999,0.0,0.00045]
[1777962845502,48.22,80842.12,0.0,-0.99999,0.0,0.00046]
[1777962847555,48.22,80842.12,0.0,-0.99999,0.0,0.00046]
[1777962851544,48.22,80854.91,0.0,-0.99999,0.0,0.00051]
[1777962852551,48.22,80852.61,0.0,-0.99999,0.0,0.0005]
[1777962853558,48.22,80850.55,0.0,-0.99999,0.0,0.00049]
[1777962854565,48.22,80849.22,0.0,-0.99999,0.0,0.00049]
[1777962855007,48.22,80849.22,0.0,-0.99999,0.0,0.00049]
[1777962855573,48.22,80850.14,0.0,-0.99999,0.0,0.00049]
[1777962856835,48.22,80850.24,0.0,-0.99999,0.0,0.00049]
[1777962857340,48.22,80850.24,0.0,-0.99999,0.0,0.00049]
[1777962857575,48.22,80850.24,0.0,-0.99999,0.0,0.00049]
[1777962857587,48.22,80851.35,0.0,-0.99999,0.0,0.0005]
[1777962862580,48.22,80851.22,0.0,-0.99999,0.0,0.0005]
[1777962864635,48.22,80852.01,0.0,-0.99999,0.0,0.0005]
[1777962866649,48.22,80853.79,0.0,-0.99999,0.0,0.00051]
[1777962868596,48.22,80854.24,0.0,-0.99999,0.0,0.00051]
[1777962871685,48.22,80854.22,0.0,-0.99999,0.0,0.00045]
[1777962872692,48.22,80855.29,0.0,-0.99999,0.0,0.00046]
[1777962877727,48.22,80855.69,0.0,-0.99999,0.0,0.00046]
[1777962879741,48.22,80847.51,0.0,-0.99999,0.0,0.00043]
[1777962880748,48.22,80847.65,0.0,-0.99999,0.0,0.00043]
[1777962882400,48.22,80847.65,0.0,-0.99999,0.0,0.00043]
[1777962882478,48.22,80847.65,0.0,-0.99999,0.0,0.00043]
[1777962882496,48.22,80847.65,0.0,-0.99999,0.0,0.00043]
[1777962882583,48.22,80847.65,0.0,-0.99999,0.0,0.00043]
[1777962882501,48.22,80847.88,0.0,-0.99999,0.0,0.00043]
[1777962882761,48.22,80849.36,0.0,-0.99999,0.0,0.00044]
[1777962887798,48.22,80849.22,0.0,-0.99999,0.0,0.00044]
[1777962892833,48.22,80848.78,0.0,-0.99999,0.0,0.00043]
[1777962897869,48.22,80848.92,0.0,-0.99999,0.0,0.00043]
[1777962901899,48.22,80860.31,0.0,-0.99999,0.0,0.00048]
[1777962905277,48.22,80860.34,0.0,-0.99999,0.0,0.00048]
[1777962906932,48.22,80870.29,0.0,-0.99999,0.0,0.00052]
[1777962909082,48.22,80871.35,0.0,-0.99999,0.0,0.00053]
[1777962911599,48.22,80865.24,0.0,-0.99999,0.0,0.0005]
[1777962911630,48.22,80859.07,0.0,-0.99999,0.0,0.00047]
[1777962911826,48.22,80859.07,0.0,-0.99999,0.0,0.00047]
[1777962913160,48.22,80859.27,0.0,-0.99999,0.0,0.00047]
[1777962913329,48.22,80859.27,0.0,-0.99999,0.0,0.00047]
[1777962916572,48.22,80858.9,0.0,-0.99999,0.0,0.00047]
[1777962916833,48.22,80860.48,0.0,-0.99999,0.0,0.00048]
[1777962922037,48.22,80862.62,0.0,-0.99999,0.0,0.00049]
[1777962925081,48.22,80862.54,0.0,-0.99999,0.0,0.00049]
[1777962925328,48.22,80862.54,0.0,-0.99999,0.0,0.00049]
[1777962926922,48.22,80862.53,0.0,-0.99999,0.0,0.00049]
[1777962927078,48.22,80862.53,0.0,-0.99999,0.0,0.00049]
[1777962930121,48.22,80862.29,0.0,-0.99999,0.0,0.00049]
[1777962930326,48.22,80862.29,0.0,-0.99999,0.0,0.00049]
[1777962933116,48.22,80873.05,0.0,-0.99999,0.0,0.00048]
[1777962934122,48.22,80873.37,0.0,-0.99999,0.0,0.00048]
[1777962935843,48.22,80871.69,0.0,-0.99999,0.0,0.00047]
[1777962936925,48.22,80871.85,0.0,-0.99999,0.0,0.00047]
[1777962941223,48.22,80865.97,0.0,-0.99999,0.0,0.00045]
[1777962941324,48.22,80865.97,0.0,-0.99999,0.0,0.00045]
[1777962941382,48.22,80856.56,0.0,-0.99999,0.0,0.00041]
[1777962942178,48.22,80855.76,0.0,-0.99999,0.0,0.00041]
[1777962944075,48.22,80855.24,0.0,-0.99999,0.0,0.00041]
[1777962944325,48.22,80855.24,0.0,-0.99999,0.0,0.00041]
[1777962948988,48.22,80857.39,0.0,-0.99999,0.0,0.00042]
[1777962949077,48.22,80857.39,0.0,-0.99999,0.0,0.00042]
[1777962955269,48.22,80858.74,0.0,-0.99999,0.0,0.00042]
[1777962955850,48.22,80858.74,0.0,-0.99999,0.0,0.00042]
[1777962956079,48.22,80858.74,0.0,-0.99999,0.0,0.00042]
[1777962957495,48.22,80859.68,0.0,-0.99999,0.0,0.00043]
[1777962957579,48.22,80859.68,0.0,-0.99999,0.0,0.00043]
[1777962963326,48.22,80859.62,0.0,-0.99999,0.0,0.00042]
[1777962969821,48.22,80859.55,0.0,-0.99999,0.0,0.00042]
[1777962970075,48.22,80859.55,0.0,-0.99999,0.0,0.00042]
[1777962974665,48.22,80859.35,0.0,-0.99999,0.0,0.00042]
[1777962974827,48.22,80858.8,0.0,-0.99999,0.0,0.00042]
[1777962975353,48.22,80858.8,0.0,-0.99999,0.0,0.00042]
[1777962975575,48.22,80858.8,0.0,-0.99999,0.0,0.00042]
[1777962983471,48.22,80852.27,0.0,-0.99999,0.0,0.0004]
[1777962988506,48.22,80852.38,0.0,-0.99999,0.0,0.0004]
[1777962993541,48.22,80851.65,0.0,-0.99999,0.0,0.00035]
[1777962998577,48.22,80851.86,0.0,-0.99999,0.0,0.00035]
[1777963003089,48.22,80852.09,0.0,-0.99999,0.0,0.00035]
[1777963007832,48.22,80852.13,0.0,-0.99999,0.0,0.00035]
[1777963008077,48.22,80852.13,0.0,-0.99999,0.0,0.00035]
[1777963009654,48.22,80842.22,0.0,-0.99999,0.0,0.00032]
[1777963010661,48.22,80839.51,0.0,-0.99999,0.0,0.00032]
[1777963015183,48.22,80836.62,0.0,-0.99999,0.0,0.00031]
[1777963015324,48.22,80836.62,0.0,-0.99999,0.0,0.00031]
[1777963020731,48.22,80838.41,0.0,-0.99999,0.0,0.00031]
[1777963023076,48.22,80837.21,0.0,-0.99999,0.0,0.00031]
[1777963023965,48.22,80836.93,0.0,-0.99999,0.0,0.00031]
[1777963024082,48.22,80836.93,0.0,-0.99999,0.0,0.00031]
[1777963029797,48.22,80826.66,0.0,-0.99999,0.0,0.00028]
[1777963031355,48.22,80822.16,0.0,-0.99999,0.0,0.00027]
[1777963031582,48.22,80822.16,0.0,-0.99999,0.0,0.00027]
[1777963033825,48.22,80812.18,0.0,-0.99999,0.0,0.00025]
[1777963036847,48.22,80803.29,0.0,-1.0,0.0,0.00023]
[1777963038531,48.22,80803.29,0.0,-1.0,0.0,0.00023]
[1777963038579,48.22,80803.29,0.0,-1.0,0.0,0.00023]
[1777963043316,48.22,80811.66,0.0,-0.99999,0.0,0.00025]
[1777963043326,48.22,80811.66,0.0,-0.99999,0.0,0.00025]
[1777963046174,48.22,80816.35,0.0,-0.99999,0.0,0.00026]
[1777963046328,48.22,80816.35,0.0,-0.99999,0.0,0.00026]
[1777963046337,48.22,80816.84,0.0,-0.99999,0.0,0.00026]
[1777963047112,48.22,80816.84,0.0,-0.99999,0.0,0.00026]
[1777963047325,48.22,80816.84,0.0,-0.99999,0.0,0.00026]
[1777963053966,48.22,80816.12,0.0,-1.0,0.0,0.00023]
[1777963060009,48.22,80816.3,0.0,-1.0,0.0,0.00023]
[1777963061524,48.22,80816.3,0.0,-1.0,0.0,0.00023]
[1777963061574,48.22,80816.3,0.0,-1.0,0.0,0.00023]
[1777963063029,48.22,80817.24,0.0,-1.0,0.0,0.00023]
[1777963064073,48.22,80817.24,0.0,-1.0,0.0,0.00023]
[1777963064324,48.22,80817.24,0.0,-1.0,0.0,0.00023]
[1777963064425,48.22,80816.53,0.0,-1.0,0.0,0.00023]
[1777963070079,48.22,80815.89,0.0,-1.0,0.0,0.00023]
[1777963075481,48.22,80815.51,0.0,-1.0,0.0,0.00023]
[1777963075576,48.22,80815.51,0.0,-1.0,0.0,0.00023]
[1777963076121,48.22,80811.82,0.0,-1.0,0.0,0.00022]
[1777963078498,48.22,80812.09,0.0,-1.0,0.0,0.00022]
[1777963078580,48.22,80812.09,0.0,-1.0,0.0,0.00022]
[1777963078594,48.22,80811.82,0.0,-1.0,0.0,0.00022]
[1777963079142,48.22,80812.9,0.0,-1.0,0.0,0.00022]
[1777963081156,48.22,80813.68,0.0,-1.0,0.0,0.00022]
[1777963082506,48.22,80813.68,0.0,-1.0,0.0,0.00022]
[1777963082578,48.22,80813.68,0.0,-1.0,0.0,0.00022]
[1777963083170,48.22,80814.54,0.0,-1.0,0.0,0.00022]
[1777963088205,48.22,80813.94,0.0,-1.0,0.0,0.00022]
[1777963091874,48.22,80813.36,0.0,-1.0,0.0,0.00022]
[1777963092077,48.22,80813.53,0.0,-1.0,0.0,0.00022]
[1777963092233,48.22,80817.12,0.0,-1.0,0.0,0.00023]
[1777963093240,48.22,80818.2,0.0,-1.0,0.0,0.00023]
[1777963094247,48.22,80826.87,0.0,-0.99999,0.0,0.00025]
[1777963094990,48.22,80826.87,0.0,-0.99999,0.0,0.00025]
[1777963095075,48.22,80826.87,0.0,-0.99999,0.0,0.00025]
[1777963095254,48.22,80832.08,0.0,-0.99999,0.0,0.00026]
[1777963096309,48.22,80832.08,0.0,-0.99999,0.0,0.00026]
[1777963096328,48.22,80832.08,0.0,-0.99999,0.0,0.00026]
[1777963096410,48.22,80831.97,0.0,-0.99999,0.0,0.00026]
[1777963102303,48.22,80832.09,0.0,-0.99999,0.0,0.00026]
[1777963104785,48.22,80832.28,0.0,-0.99999,0.0,0.00026]
[1777963104824,48.22,80832.28,0.0,-0.99999,0.0,0.00026]
[1777963106331,48.22,80833.3,0.0,-0.99999,0.0,0.00026]
[1777963108575,48.22,80833.74,0.0,-0.99999,0.0,0.00027]
[1777963110358,48.22,80832.79,0.0,-0.99999,0.0,0.00026]
[1777963111366,48.22,80824.07,0.0,-1.0,0.0,0.00021]
[1777963112373,48.22,80819.79,0.0,-1.0,0.0,0.00021]
[1777963113836,48.22,80819.79,0.0,-1.0,0.0,0.00021]
[1777963113380,48.22,80818.71,0.0,-1.0,0.0,0.0002]
[1777963114078,48.22,80818.71,0.0,-1.0,0.0,0.0002]
[1777963114387,48.22,80817.4,0.0,-1.0,0.0,0.0002]
[1777963118414,48.22,80818.55,0.0,-1.0,0.0,0.0002]
[1777963119422,48.22,80820.09,0.0,-1.0,0.0,0.00021]
[1777963120429,48.22,80822.4,0.0,-1.0,0.0,0.00021]
[1777963123450,48.22,80823.09,0.0,-1.0,0.0,0.00021]
[1777963124457,48.22,80822.29,0.0,-1.0,0.0,0.00021]
[1777963129491,48.22,80822.32,0.0,-1.0,0.0,0.00021]
[1777963134527,48.22,80822.09,0.0,-1.0,0.0,0.00021]
[1777963136540,48.22,80822.84,0.0,-1.0,0.0,0.00021]
[1777963137548,48.22,80821.64,0.0,-1.0,0.0,0.00021]
[1777963138555,48.22,80820.61,0.0,-1.0,0.0,0.00021]
[1777963139565,48.22,80818.5,0.0,-1.0,0.0,0.0002]
[1777963141579,48.22,80817.23,0.0,-1.0,0.0,0.0002]
[1777963142584,48.22,80816.43,0.0,-1.0,0.0,0.0002]
[1777963145605,48.22,80814.67,0.0,-1.0,0.0,0.0002]
[1777963149634,48.22,80813.92,0.0,-1.0,0.0,0.0002]
[1777963150640,48.22,80814.77,0.0,-1.0,0.0,0.0002]
[1777963151647,48.22,80815.82,0.0,-1.0,0.0,0.0002]
[1777963152653,48.22,80816.55,0.0,-1.0,0.0,0.0002]
[1777963153661,48.22,80818.13,0.0,-1.0,0.0,0.0002]
[1777963158697,48.22,80817.35,0.0,-1.0,0.0,0.0002]
[1777963160711,48.22,80816.49,0.0,-1.0,0.0,0.0002]
[1777963163732,48.22,80809.49,0.0,-1.0,0.0,0.00019]
[1777963164739,48.22,80807.83,0.0,-1.0,0.0,0.00019]
[1777963168767,48.22,80811.54,0.0,-1.0,0.0,0.00019]
[1777963171788,48.22,80813.4,0.0,-1.0,0.0,0.00017]
[1777963172796,48.22,80812.36,0.0,-1.0,0.0,0.00017]
[1777963173803,48.22,80814.62,0.0,-1.0,0.0,0.00017]
[1777963178838,48.22,80814.24,0.0,-1.0,0.0,0.00017]
[1777963183873,48.22,80813.75,0.0,-1.0,0.0,0.00017]
[1777963184880,48.22,80811.99,0.0,-1.0,0.0,0.00017]
[1777963186894,48.22,80811.21,0.0,-1.0,0.0,0.00017]
[1777963189915,48.22,80812.01,0.0,-1.0,0.0,0.00017]
[1777963194950,48.22,80812.9,0.0,-1.0,0.0,0.00017]
[1777963195957,48.22,80812.1,0.0,-1.0,0.0,0.00017]
[1777963199985,48.22,80812.89,0.0,-1.0,0.0,0.00017]
[1777963203009,48.22,80812.05,0.0,-1.0,0.0,0.00017]
[1777963205024,48.22,80805.14,0.0,-1.0,0.0,0.00016]
[1777963206030,48.22,80801.38,0.0,-1.0,0.0,0.00015]
[1777963207037,48.22,80800.68,0.0,-1.0,0.0,0.00015]
[1777963208899,48.22,80800.68,0.0,-1.0,0.0,0.00015]
[1777963209075,48.22,80801.07,0.0,-1.0,0.0,0.00015]
[1777963209176,48.22,80799.51,0.0,-1.0,0.0,0.00015]
[1777963210058,48.22,80795.54,0.0,-1.0,0.0,0.00014]
[1777963211065,48.22,80792.85,0.0,-1.0,0.0,0.00014]
[1777963213837,48.22,80792.7,0.0,-1.0,0.0,0.00014]
[1777963213929,48.22,80792.0,0.0,-1.0,0.0,0.00014]
[1777963214076,48.22,80792.0,0.0,-1.0,0.0,0.00014]
[1777963217107,48.22,80796.9,0.0,-1.0,0.0,0.00015]
[1777963218114,48.22,80798.96,0.0,-1.0,0.0,0.00015]
[1777963222142,48.22,80798.08,0.0,-1.0,0.0,0.00015]
[1777963223149,48.22,80799.96,0.0,-1.0,0.0,0.00015]
[1777963224155,48.22,80801.69,0.0,-1.0,0.0,0.00015]
[1777963225162,48.22,80800.8,0.0,-1.0,0.0,0.00015]
[1777963229191,48.22,80798.67,0.0,-1.0,0.0,0.00015]
[1777963231205,48.22,80795.57,0.0,-1.0,0.0,0.00013]
[1777963233219,48.22,80796.27,0.0,-1.0,0.0,0.00013]
[1777963234226,48.22,80797.93,0.0,-1.0,0.0,0.00013]
[1777963239261,48.22,80798.06,0.0,-1.0,0.0,0.00013]
[1777963241274,48.22,80797.42,0.0,-1.0,0.0,0.00013]
[1777963244295,48.22,80798.4,0.0,-1.0,0.0,0.00013]
[1777963251344,48.22,80799.87,0.0,-1.0,0.0,0.00013]
[1777963252352,48.22,80798.81,0.0,-1.0,0.0,0.00013]
[1777963253359,48.22,80798.16,0.0,-1.0,0.0,0.00013]
[1777963258395,48.22,80798.36,0.0,-1.0,0.0,0.00013]
[1777963261414,48.22,80801.27,0.0,-1.0,0.0,0.00013]
[1777963262422,48.22,80802.85,0.0,-1.0,0.0,0.00014]
[1777963267457,48.22,80802.92,0.0,-1.0,0.0,0.00014]
[1777963272492,48.22,80803.41,0.0,-1.0,0.0,0.00014]
[1777963273498,48.22,80808.88,0.0,-1.0,0.0,0.00014]
[1777963274506,48.22,80811.36,0.0,-1.0,0.0,0.00015]
[1777963275513,48.22,80810.69,0.0,-1.0,0.0,0.00015]
[1777963278534,48.22,80809.72,0.0,-1.0,0.0,0.00014]
[1777963280548,48.22,80810.63,0.0,-1.0,0.0,0.00015]
[1777963281555,48.22,80811.29,0.0,-1.0,0.0,0.00015]
[1777963283569,48.22,80812.74,0.0,-1.0,0.0,0.00015]
[1777963285583,48.22,80814.48,0.0,-1.0,0.0,0.00015]
[1777963286590,48.22,80813.62,0.0,-1.0,0.0,0.00015]
[1777963288604,48.22,80812.84,0.0,-1.0,0.0,0.00015]
[1777963290505,48.22,80812.84,0.0,-1.0,0.0,0.00015]
[1777963290897,48.22,80814.06,0.0,-1.0,0.0,0.00015]
[1777963291625,48.22,80815.91,0.0,-1.0,0.0,0.00013]
[1777963293075,48.22,80815.91,0.0,-1.0,0.0,0.00013]
[1777963299621,48.22,80815.97,0.0,-1.0,0.0,0.00013]
[1777963299831,48.22,80815.97,0.0,-1.0,0.0,0.00013]
[1777963300541,48.22,80816.14,0.0,-1.0,0.0,0.00013]
[1777963300575,48.22,80816.14,0.0,-1.0,0.0,0.00013]
[1777963302702,48.22,80815.85,0.0,-1.0,0.0,0.00013]
[1777963307737,48.22,80816.13,0.0,-1.0,0.0,0.00013]
[1777963309751,48.22,80816.8,0.0,-1.0,0.0,0.00013]
[1777963311739,48.22,80817.06,0.0,-1.0,0.0,0.00014]
[1777963311825,48.22,80817.06,0.0,-1.0,0.0,0.00014]
[1777963311840,48.22,80816.24,0.0,-1.0,0.0,0.00013]
[1777963315793,48.22,80817.2,0.0,-1.0,0.0,0.00014]
[1777963316793,48.22,80817.2,0.0,-1.0,0.0,0.00014]
[1777963316825,48.22,80817.2,0.0,-1.0,0.0,0.00014]
[1777963317122,48.22,80817.2,0.0,-1.0,0.0,0.00014]
[1777963316845,48.22,80816.49,0.0,-1.0,0.0,0.00013]
[1777963317324,48.22,80816.49,0.0,-1.0,0.0,0.00013]
[1777963317179,48.22,80816.49,0.0,-1.0,0.0,0.00013]
[1777963319821,48.22,80819.42,0.0,-1.0,0.0,0.00014]
[1777963321172,48.22,80819.54,0.0,-1.0,0.0,0.00014]
[1777963321326,48.22,80819.54,0.0,-1.0,0.0,0.00014]
[1777963321836,48.22,80821.05,0.0,-1.0,0.0,0.00014]
[1777963322843,48.22,80817.69,0.0,-1.0,0.0,0.00014]
[1777963323850,48.22,80816.1,0.0,-1.0,0.0,0.00013]
[1777963324151,48.22,80816.1,0.0,-1.0,0.0,0.00013]
[1777963324325,48.22,80816.1,0.0,-1.0,0.0,0.00013]
[1777963324857,48.22,80816.45,0.0,-1.0,0.0,0.00013]
[1777963326623,48.22,80816.44,0.0,-1.0,0.0,0.00013]
[1777963326826,48.22,80816.44,0.0,-1.0,0.0,0.00013]
[1777963326871,48.22,80815.61,0.0,-1.0,0.0,0.00013]
[1777963331522,48.22,80816.09,0.0,-1.0,0.0,0.00013]
[1777963331580,48.22,80816.09,0.0,-1.0,0.0,0.00013]
[1777963331906,48.22,80815.78,0.0,-1.0,0.0,0.00013]
[1777963338033,48.22,80816.2,0.0,-1.0,0.0,0.00013]
[1777963338074,48.22,80816.2,0.0,-1.0,0.0,0.00013]
[1777963346004,48.22,80816.03,0.0,-1.0,0.0,0.00013]
[1777963348857,48.22,80816.38,0.0,-1.0,0.0,0.00013]
[1777963349074,48.22,80816.38,0.0,-1.0,0.0,0.00013]
[1777963349131,48.22,80815.33,0.0,-1.0,0.0,0.00013]
[1777963349787,48.22,80815.33,0.0,-1.0,0.0,0.00013]
[1777963349827,48.22,80815.33,0.0,-1.0,0.0,0.00013]
[1777963350031,48.22,80814.8,0.0,-1.0,0.0,0.00013]
[1777963351039,48.22,80816.74,0.0,-1.0,0.0,0.00012]
[1777963352046,48.22,80816.11,0.0,-1.0,0.0,0.00012]
[1777963357081,48.22,80815.96,0.0,-1.0,0.0,0.00012]
[1777963358866,48.22,80816.03,0.0,-1.0,0.0,0.00012]
[1777963359079,48.22,80816.03,0.0,-1.0,0.0,0.00012]
[1777963364130,48.22,80815.94,0.0,-1.0,0.0,0.00012]
[1777963365137,48.22,80816.69,0.0,-1.0,0.0,0.00012]
[1777963365693,48.22,80816.69,0.0,-1.0,0.0,0.00012]
[1777963365826,48.22,80816.69,0.0,-1.0,0.0,0.00012]
[1777963366144,48.22,80819.99,0.0,-1.0,0.0,0.00012]
[1777963367008,48.22,80819.99,0.0,-1.0,0.0,0.00012]
[1777963367075,48.22,80819.99,0.0,-1.0,0.0,0.00012]
[1777963367151,48.22,80822.43,0.0,-1.0,0.0,0.00012]
[1777963368158,48.22,80823.14,0.0,-1.0,0.0,0.00012]
[1777963370172,48.22,80822.48,0.0,-1.0,0.0,0.00012]
[1777963371698,48.22,80822.62,0.0,-1.0,0.0,0.00012]
[1777963371828,48.22,80822.62,0.0,-1.0,0.0,0.00012]
[1777963375708,48.22,80822.93,0.0,-1.0,0.0,0.00012]
[1777963375810,48.22,80826.14,0.0,-1.0,0.0,0.00013]
[1777963376214,48.22,80829.58,0.0,-1.0,0.0,0.00013]
[1777963377895,48.22,80829.58,0.0,-1.0,0.0,0.00013]
[1777963378079,48.22,80829.58,0.0,-1.0,0.0,0.00013]
[1777963378176,48.22,80832.59,0.0,-1.0,0.0,0.00014]
[1777963378228,48.22,80831.94,0.0,-1.0,0.0,0.00014]
[1777963383263,48.22,80831.92,0.0,-1.0,0.0,0.00014]
[1777963388297,48.22,80832.61,0.0,-1.0,0.0,0.00014]
[1777963389305,48.22,80831.82,0.0,-1.0,0.0,0.00014]
[1777963391319,48.22,80832.44,0.0,-1.0,0.0,0.00014]
[1777963392326,48.22,80833.28,0.0,-1.0,0.0,0.00014]
[1777963393333,48.22,80834.36,0.0,-1.0,0.0,0.00014]
[1777963394340,48.22,80838.02,0.0,-1.0,0.0,0.00014]
[1777963395347,48.22,80840.61,0.0,-1.0,0.0,0.00015]
[1777963396353,48.22,80841.54,0.0,-1.0,0.0,0.00015]
[1777963398368,48.22,80839.96,0.0,-1.0,0.0,0.00015]
[1777963403403,48.22,80842.56,0.0,-1.0,0.0,0.00015]
[1777963404410,48.22,80843.27,0.0,-1.0,0.0,0.00015]
[1777963405417,48.22,80844.54,0.0,-1.0,0.0,0.00015]
[1777963406424,48.22,80845.77,0.0,-1.0,0.0,0.00015]
[1777963410452,48.22,80851.52,0.0,-1.0,0.0,0.00016]
[1777963411459,48.22,80853.0,0.0,-1.0,0.0,0.00014]
[1777963412466,48.22,80854.94,0.0,-1.0,0.0,0.00015]
[1777963413473,48.22,80855.67,0.0,-1.0,0.0,0.00015]
[1777963414479,48.22,80858.95,0.0,-1.0,0.0,0.00015]
[1777963415487,48.22,80861.04,0.0,-1.0,0.0,0.00016]
[1777963417501,48.22,80861.7,0.0,-1.0,0.0,0.00016]
[1777963418508,48.22,80862.64,0.0,-1.0,0.0,0.00016]
[1777963421101,48.22,80862.53,0.0,-1.0,0.0,0.00016]
[1777963421529,48.22,80861.57,0.0,-1.0,0.0,0.00016]
[1777963425076,48.22,80861.48,0.0,-1.0,0.0,0.00016]
[1777963425177,48.22,80862.3,0.0,-1.0,0.0,0.00016]
[1777963427198,48.22,80862.84,0.0,-1.0,0.0,0.00016]
[1777963426564,48.22,80862.19,0.0,-1.0,0.0,0.00016]
[1777963427325,48.22,80862.19,0.0,-1.0,0.0,0.00016]
[1777963427570,48.22,80861.83,0.0,-1.0,0.0,0.00016]
[1777963428577,48.22,80861.09,0.0,-1.0,0.0,0.00016]
[1777963430220,48.22,80861.09,0.0,-1.0,0.0,0.00016]
[1777963430331,48.22,80861.03,0.0,-1.0,0.0,0.00016]
[1777963430591,48.22,80862.39,0.0,-1.0,0.0,0.00016]
[1777963431599,48.22,80863.64,0.0,-1.0,0.0,0.00016]
[1777963436634,48.22,80863.43,0.0,-1.0,0.0,0.00016]
[1777963438497,48.22,80863.58,0.0,-1.0,0.0,0.00016]
[1777963438580,48.22,80863.58,0.0,-1.0,0.0,0.00016]
[1777963438862,48.22,80863.58,0.0,-1.0,0.0,0.00016]
[1777963439075,48.22,80863.58,0.0,-1.0,0.0,0.00016]
[1777963439177,48.22,80862.95,0.0,-1.0,0.0,0.00016]
[1777963443413,48.22,80863.28,0.0,-1.0,0.0,0.00016]
[1777963443574,48.22,80863.28,0.0,-1.0,0.0,0.00016]
[1777963448718,48.22,80862.7,0.0,-1.0,0.0,0.00016]
[1777963450540,48.22,80862.69,0.0,-1.0,0.0,0.00016]
[1777963450578,48.22,80862.69,0.0,-1.0,0.0,0.00016]
[1777963450770,48.22,80862.69,0.0,-1.0,0.0,0.00016]
[1777963450827,48.22,80862.69,0.0,-1.0,0.0,0.00016]
[1777963450835,48.22,80860.9,0.0,-1.0,0.0,0.00016]
[1777963451738,48.22,80858.64,0.0,-1.0,0.0,0.00015]
[1777963454759,48.22,80856.87,0.0,-1.0,0.0,0.00015]
[1777963455485,48.22,80856.87,0.0,-1.0,0.0,0.00015]
[1777963455576,48.22,80856.87,0.0,-1.0,0.0,0.00015]
[1777963455767,48.22,80855.85,0.0,-1.0,0.0,0.00015]
[1777963456774,48.22,80855.04,0.0,-1.0,0.0,0.00015]
[1777963458788,48.22,80855.68,0.0,-1.0,0.0,0.00015]
[1777963462816,48.22,80854.46,0.0,-1.0,0.0,0.00015]
[1777963465750,48.22,80853.92,0.0,-1.0,0.0,0.00015]
[1777963465828,48.22,80853.92,0.0,-1.0,0.0,0.00015]
[1777963465963,48.22,80853.92,0.0,-1.0,0.0,0.00015]
[1777963466077,48.22,80853.92,0.0,-1.0,0.0,0.00015]
[1777963466120,48.22,80853.92,0.0,-1.0,0.0,0.00015]
[1777963471879,48.22,80854.38,0.0,-1.0,0.0,0.00013]
[1777963476398,48.22,80854.47,0.0,-1.0,0.0,0.00013]
[1777963476578,48.22,80854.47,0.0,-1.0,0.0,0.00013]
[1777963476915,48.22,80856.15,0.0,-1.0,0.0,0.00013]
[1777963481738,48.22,80856.03,0.0,-1.0,0.0,0.00013]
[1777963481825,48.22,80856.03,0.0,-1.0,0.0,0.00013]
[1777963481950,48.22,80861.2,0.0,-1.0,0.0,0.00014]
[1777963482789,48.22,80861.2,0.0,-1.0,0.0,0.00014]
[1777963482824,48.22,80861.2,0.0,-1.0,0.0,0.00014]
[1777963482957,48.22,80865.53,0.0,-1.0,0.0,0.00014]
[1777963483964,48.22,80869.58,0.0,-1.0,0.0,0.00015]
[1777963484970,48.22,80869.62,0.0,-1.0,0.0,0.00015]
[1777963486828,48.22,80869.06,0.0,-1.0,0.0,0.00015]
[1777963487076,48.22,80869.06,0.0,-1.0,0.0,0.00015]
[1777963487146,48.22,80868.33,0.0,-1.0,0.0,0.00015]
[1777963491013,48.22,80869.09,0.0,-1.0,0.0,0.00015]
[1777963492023,48.22,80869.82,0.0,-1.0,0.0,0.00015]
[1777963492590,48.22,80869.82,0.0,-1.0,0.0,0.00015]
[1777963492823,48.22,80869.82,0.0,-1.0,0.0,0.00015]
[1777963493030,48.22,80868.64,0.0,-1.0,0.0,0.00015]
[1777963494033,48.22,80868.64,0.0,-1.0,0.0,0.00015]
[1777963494074,48.22,80868.64,0.0,-1.0,0.0,0.00015]
[1777963494176,48.22,80868.56,0.0,-1.0,0.0,0.00015]
[1777963496121,48.22,80867.63,0.0,-1.0,0.0,0.00014]
[1777963496577,48.22,80867.63,0.0,-1.0,0.0,0.00014]
[1777963497080,48.22,80808.72,0.0,-1.0,0.0,8e-05]
[1777963498087,48.22,80799.51,0.0,-1.0,0.0,7e-05]
[1777963499094,48.22,80799.01,0.0,-1.0,0.0,7e-05]
[1777963500016,48.22,80799.01,0.0,-1.0,0.0,7e-05]
[1777963501108,48.22,80810.51,0.0,-1.0,0.0,8e-05]
[1777963502115,48.22,80815.98,0.0,-1.0,0.0,9e-05]
[1777963503122,48.22,80820.45,0.0,-1.0,0.0,9e-05]
[1777963511178,48.22,80820.61,0.0,-1.0,0.0,9e-05]
[1777963514199,48.22,80822.09,0.0,-1.0,0.0,9e-05]
[1777963515206,48.22,80829.54,0.0,-1.0,0.0,0.0001]
[1777963515767,48.22,80829.54,0.0,-1.0,0.0,0.0001]
[1777963516213,48.22,80830.89,0.0,-1.0,0.0,0.0001]
[1777963520576,48.22,80831.36,0.0,-1.0,0.0,0.0001]
[1777963520829,48.22,80831.36,0.0,-1.0,0.0,0.0001]
[1777963521248,48.22,80831.29,0.0,-1.0,0.0,0.0001]
[1777963523262,48.22,80832.76,0.0,-1.0,0.0,0.0001]
[1777963528297,48.22,80832.77,0.0,-1.0,0.0,0.0001]
[1777963529304,48.22,80833.54,0.0,-1.0,0.0,0.0001]
[1777963530311,48.22,80838.11,0.0,-1.0,0.0,0.00011]
[1777963531318,48.22,80839.26,0.0,-1.0,0.0,9e-05]
[1777963534339,48.22,80837.13,0.0,-1.0,0.0,9e-05]
[1777963535346,48.22,80834.69,0.0,-1.0,0.0,9e-05]
[1777963537361,48.22,80835.62,0.0,-1.0,0.0,9e-05]
[1777963539375,48.22,80836.82,0.0,-1.0,0.0,9e-05]
[1777963544410,48.22,80836.62,0.0,-1.0,0.0,9e-05]
[1777963546424,48.22,80839.48,0.0,-1.0,0.0,9e-05]
[1777963551459,48.22,80839.52,0.0,-1.0,0.0,9e-05]
[1777963556494,48.22,80841.8,0.0,-1.0,0.0,0.0001]
[1777963561529,48.22,80841.87,0.0,-1.0,0.0,0.0001]
[1777963563544,48.22,80845.76,0.0,-1.0,0.0,0.0001]
[1777963564550,48.22,80847.61,0.0,-1.0,0.0,0.0001]
[1777963567571,48.22,80846.68,0.0,-1.0,0.0,0.0001]
[1777963571599,48.22,80848.81,0.0,-1.0,0.0,0.0001]
[1777963572605,48.22,80851.38,0.0,-1.0,0.0,0.00011]
[1777963573613,48.22,80852.66,0.0,-1.0,0.0,0.00011]
[1777963578648,48.22,80852.18,0.0,-1.0,0.0,0.00011]
[1777963581669,48.22,80851.47,0.0,-1.0,0.0,0.00011]
[1777963582675,48.22,80849.36,0.0,-1.0,0.0,0.0001]
[1777963587711,48.22,80848.23,0.0,-1.0,0.0,0.0001]
[1777963589725,48.22,80846.05,0.0,-1.0,0.0,0.0001]
[1777963590732,48.22,80843.51,0.0,-1.0,0.0,0.0001]
[1777963591738,48.22,80843.55,0.0,-1.0,0.0,8e-05]
[1777963596774,48.22,80843.14,0.0,-1.0,0.0,8e-05]
[1777963598788,48.22,80843.74,0.0,-1.0,0.0,8e-05]
[1777963603823,48.22,80843.39,0.0,-1.0,0.0,8e-05]
[1777963606845,48.22,80840.31,0.0,-1.0,0.0,8e-05]
[1777963607851,48.22,80838.08,0.0,-1.0,0.0,8e-05]
[1777963610873,48.22,80838.8,0.0,-1.0,0.0,8e-05]
[1777963611880,48.22,80838.0,0.0,-1.0,0.0,8e-05]
[1777963617922,48.22,80837.73,0.0,-1.0,0.0,8e-05]
[1777963623963,48.22,80837.87,0.0,-1.0,0.0,8e-05]
[1777963625977,48.22,80838.54,0.0,-1.0,0.0,8e-05]
[1777963626985,48.22,80839.59,0.0,-1.0,0.0,8e-05]
[1777963632020,48.22,80839.51,0.0,-1.0,0.0,8e-05]
[1777963634034,48.22,80838.13,0.0,-1.0,0.0,8e-05]
[1777963639070,48.22,80839.49,0.0,-1.0,0.0,8e-05]
[1777963640077,48.22,80838.67,0.0,-1.0,0.0,8e-05]
[1777963647125,48.22,80838.58,0.0,-1.0,0.0,8e-05]
[1777963651154,48.22,80838.62,0.0,-1.0,0.0,7e-05]
[1777963656189,48.22,80839.46,0.0,-1.0,0.0,7e-05]
[1777963662231,48.22,80841.32,0.0,-1.0,0.0,7e-05]
[1777963663238,48.22,80843.08,0.0,-1.0,0.0,7e-05]
[1777963664245,48.22,80846.93,0.0,-1.0,0.0,7e-05]
[1777963665252,48.22,80846.28,0.0,-1.0,0.0,7e-05]
[1777963671294,48.22,80845.77,0.0,-1.0,0.0,7e-05]
[1777963676329,48.22,80845.87,0.0,-1.0,0.0,7e-05]
[1777963681364,48.22,80845.21,0.0,-1.0,0.0,7e-05]
[1777963686398,48.22,80845.42,0.0,-1.0,0.0,7e-05]
[1777963692443,48.22,80845.9,0.0,-1.0,0.0,7e-05]
[1777963693450,48.22,80845.29,0.0,-1.0,0.0,7e-05]
[1777963699492,48.22,80857.95,0.0,-1.0,0.0,8e-05]
[1777963700499,48.22,80863.72,0.0,-1.0,0.0,9e-05]
[1777963701505,48.22,80866.31,0.0,-1.0,0.0,9e-05]
[1777963702513,48.22,80869.66,0.0,-1.0,0.0,9e-05]
[1777963703520,48.22,80874.37,0.0,-1.0,0.0,0.0001]
[1777963705534,48.22,80873.65,0.0,-1.0,0.0,0.0001]
[1777963711267,48.22,80874.12,0.0,-1.0,0.0,0.0001]
[1777963711368,48.22,80874.36,0.0,-1.0,0.0,8e-05]
[1777963712423,48.22,80873.7,0.0,-1.0,0.0,8e-05]
[1777963714077,48.22,80874.25,0.0,-1.0,0.0,8e-05]
[1777963719632,48.22,80875.38,0.0,-1.0,0.0,9e-05]
[1777963720639,48.22,80877.26,0.0,-1.0,0.0,9e-05]
[1777963722446,48.22,80877.26,0.0,-1.0,0.0,9e-05]
[1777963721646,48.22,80880.19,0.0,-1.0,0.0,9e-05]
[1777963722578,48.22,80880.19,0.0,-1.0,0.0,9e-05]
[1777963722653,48.22,80881.92,0.0,-1.0,0.0,9e-05]
[1777963723660,48.22,80882.5,0.0,-1.0,0.0,9e-05]
[1777963724667,48.22,80881.71,0.0,-1.0,0.0,9e-05]
[1777963726714,48.22,80881.6,0.0,-1.0,0.0,9e-05]
[1777963726829,48.22,80881.6,0.0,-1.0,0.0,9e-05]
[1777963726871,48.22,80881.11,0.0,-1.0,0.0,9e-05]
[1777963728695,48.22,80881.7,0.0,-1.0,0.0,9e-05]
[1777963734738,48.22,80882.18,0.0,-1.0,0.0,9e-05]
[1777963736751,48.22,80884.68,0.0,-1.0,0.0,9e-05]
[1777963738765,48.22,80886.19,0.0,-1.0,0.0,0.0001]
[1777963739772,48.22,80886.89,0.0,-1.0,0.0,0.0001]
[1777963742600,48.22,80887.04,0.0,-1.0,0.0,0.0001]
[1777963742824,48.22,80887.04,0.0,-1.0,0.0,0.0001]
[1777963742888,48.22,80886.16,0.0,-1.0,0.0,0.0001]
[1777963745859,48.22,80886.37,0.0,-1.0,0.0,0.0001]
[1777963746076,48.22,80886.37,0.0,-1.0,0.0,0.0001]
[1777963746125,48.22,80887.18,0.0,-1.0,0.0,0.0001]
[1777963746821,48.22,80886.27,0.0,-1.0,0.0,0.0001]
[1777963751856,48.22,80888.58,0.0,-1.0,0.0,0.0001]
[1777963752726,48.22,80888.58,0.0,-1.0,0.0,0.0001]
[1777963752824,48.22,80888.58,0.0,-1.0,0.0,0.0001]
[1777963752862,48.22,80889.54,0.0,-1.0,0.0,0.0001]
[1777963753870,48.22,80890.74,0.0,-1.0,0.0,0.0001]
[1777963755965,48.22,80890.74,0.0,-1.0,0.0,0.0001]
[1777963756075,48.22,80890.74,0.0,-1.0,0.0,0.0001]
[1777963756176,48.22,80891.59,0.0,-1.0,0.0,0.0001]
[1777963756634,48.22,80891.59,0.0,-1.0,0.0,0.0001]
[1777963756825,48.22,80891.59,0.0,-1.0,0.0,0.0001]
[1777963756890,48.22,80890.66,0.0,-1.0,0.0,0.0001]
[1777963758905,48.22,80895.58,0.0,-1.0,0.0,0.0001]
[1777963759912,48.22,80900.97,0.0,-1.0,0.0,0.00011]
[1777963760919,48.22,80901.67,0.0,-1.0,0.0,0.00011]
[1777963763177,48.22,80901.61,0.0,-1.0,0.0,0.00011]
[1777963763325,48.22,80901.61,0.0,-1.0,0.0,0.00011]
[1777963763368,48.22,80901.65,0.0,-1.0,0.0,0.00011]
[1777963764356,48.22,80901.65,0.0,-1.0,0.0,0.00011]
[1777963764574,48.22,80901.65,0.0,-1.0,0.0,0.00011]
[1777963764455,48.22,80900.24,0.0,-1.0,0.0,0.00011]
[1777963767968,48.22,80901.32,0.0,-1.0,0.0,0.00011]
[1777963768975,48.22,80900.63,0.0,-1.0,0.0,0.00011]
[1777963769688,48.22,80900.63,0.0,-1.0,0.0,0.00011]
[1777963769826,48.22,80900.63,0.0,-1.0,0.0,0.00011]
[1777963769982,48.22,80900.53,0.0,-1.0,0.0,0.00011]
[1777963770657,48.22,80900.53,0.0,-1.0,0.0,0.00011]
[1777963770824,48.22,80900.53,0.0,-1.0,0.0,0.00011]
[1777963771996,48.22,80901.05,0.0,-1.0,0.0,9e-05]
[1777963777865,48.22,80901.05,0.0,-1.0,0.0,9e-05]
[1777963778075,48.22,80901.05,0.0,-1.0,0.0,9e-05]
[1777963778177,48.22,80901.02,0.0,-1.0,0.0,9e-05]
[1777963783471,48.22,80900.69,0.0,-1.0,0.0,9e-05]
[1777963783575,48.22,80900.69,0.0,-1.0,0.0,9e-05]
[1777963783572,48.22,80902.83,0.0,-1.0,0.0,0.0001]
[1777963789115,48.22,80903.66,0.0,-1.0,0.0,0.0001]
[1777963790066,48.22,80903.66,0.0,-1.0,0.0,0.0001]
[1777963790074,48.22,80903.66,0.0,-1.0,0.0,0.0001]
[1777963790122,48.22,80905.07,0.0,-1.0,0.0,0.0001]
[1777963791182,48.22,80905.07,0.0,-1.0,0.0,0.0001]
[1777963791325,48.22,80905.07,0.0,-1.0,0.0,0.0001]
[1777963791427,48.22,80904.53,0.0,-1.0,0.0,0.0001]
[1777963795157,48.22,80905.12,0.0,-1.0,0.0,0.0001]
[1777963795825,48.22,80905.12,0.0,-1.0,0.0,0.0001]
[1777963796381,48.22,80911.6,0.0,-1.0,0.0,0.00011]
[1777963797171,48.22,80912.45,0.0,-1.0,0.0,0.00011]
[1777963800192,48.22,80913.96,0.0,-1.0,0.0,0.00011]
[1777963803213,48.22,80913.02,0.0,-1.0,0.0,0.00011]
[1777963806209,48.22,80913.05,0.0,-1.0,0.0,0.00011]
[1777963806331,48.22,80913.05,0.0,-1.0,0.0,0.00011]
[1777963806430,48.22,80913.02,0.0,-1.0,0.0,0.00011]
[1777963812275,48.22,80913.83,0.0,-1.0,0.0,0.00011]
[1777963813283,48.22,80915.21,0.0,-1.0,0.0,0.00011]
[1777963815297,48.22,80915.92,0.0,-1.0,0.0,0.00011]
[1777963816304,48.22,80916.49,0.0,-1.0,0.0,0.00011]
[1777963817311,48.22,80918.87,0.0,-1.0,0.0,0.00011]
[1777963818318,48.22,80920.69,0.0,-1.0,0.0,0.00012]
[1777963824360,48.22,80920.14,0.0,-1.0,0.0,0.00012]
[1777963829396,48.22,80920.11,0.0,-1.0,0.0,0.00012]
[1777963831410,48.22,80920.27,0.0,-1.0,0.0,0.0001]
[1777963835438,48.22,80923.39,0.0,-1.0,0.0,0.0001]
[1777963840473,48.22,80923.36,0.0,-1.0,0.0,0.0001]
[1777963844501,48.22,80922.28,0.0,-1.0,0.0,0.0001]
[1777963845508,48.22,80900.8,0.0,-1.0,0.0,8e-05]
[1777963846515,48.22,80897.66,0.0,-1.0,0.0,8e-05]
[1777963847522,48.22,80895.85,0.0,-1.0,0.0,8e-05]
[1777963848617,48.22,80895.85,0.0,-1.0,0.0,8e-05]
[1777963848529,48.22,80894.59,0.0,-1.0,0.0,8e-05]
[1777963849536,48.22,80893.44,0.0,-1.0,0.0,7e-05]
[1777963852557,48.22,80891.94,0.0,-1.0,0.0,7e-05]
[1777963853564,48.22,80890.14,0.0,-1.0,0.0,7e-05]
[1777963854571,48.22,80889.25,0.0,-1.0,0.0,7e-05]
[1777963855200,48.22,80889.25,0.0,-1.0,0.0,7e-05]
[1777963855325,48.22,80889.25,0.0,-1.0,0.0,7e-05]
[1777963855578,48.22,80888.97,0.0,-1.0,0.0,7e-05]
[1777963860613,48.22,80888.79,0.0,-1.0,0.0,7e-05]
[1777963862627,48.22,80889.4,0.0,-1.0,0.0,7e-05]
[1777963868669,48.22,80889.06,0.0,-1.0,0.0,7e-05]
[1777963872827,48.22,80888.83,0.0,-1.0,0.0,7e-05]
[1777963878739,48.22,80889.29,0.0,-1.0,0.0,7e-05]
[1777963883774,48.22,80889.53,0.0,-1.0,0.0,7e-05]
[1777963884781,48.22,80895.72,0.0,-1.0,0.0,8e-05]
[1777963885787,48.22,80900.09,0.0,-1.0,0.0,8e-05]
[1777963887280,48.22,80900.09,0.0,-1.0,0.0,8e-05]
[1777963887324,48.22,80900.09,0.0,-1.0,0.0,8e-05]
[1777963887330,48.22,80902.27,0.0,-1.0,0.0,8e-05]
[1777963887802,48.22,80901.7,0.0,-1.0,0.0,8e-05]
[1777963891830,48.22,80901.51,0.0,-1.0,0.0,7e-05]
[1777963896170,48.22,80902.01,0.0,-1.0,0.0,7e-05]
[1777963896828,48.22,80901.47,0.0,-1.0,0.0,7e-05]
[1777963896865,48.22,80902.63,0.0,-1.0,0.0,7e-05]
[1777963897872,48.22,80903.9,0.0,-1.0,0.0,7e-05]
[1777963899886,48.22,80904.47,0.0,-1.0,0.0,7e-05]
[1777963901116,48.22,80904.47,0.0,-1.0,0.0,7e-05]
[1777963901325,48.22,80904.47,0.0,-1.0,0.0,7e-05]
[1777963901368,48.22,80904.35,0.0,-1.0,0.0,7e-05]
[1777963904241,48.22,80904.64,0.0,-1.0,0.0,7e-05]
[1777963904324,48.22,80904.64,0.0,-1.0,0.0,7e-05]
[1777963910963,48.22,80904.58,0.0,-1.0,0.0,7e-05]
[1777963915998,48.22,80904.96,0.0,-1.0,0.0,7e-05]
[1777963917005,48.22,80905.76,0.0,-1.0,0.0,7e-05]
[1777963918599,48.22,80905.76,0.0,-1.0,0.0,7e-05]
[1777963918601,48.22,80905.02,0.0,-1.0,0.0,7e-05]
[1777963918827,48.22,80905.02,0.0,-1.0,0.0,7e-05]
[1777963919421,48.22,80905.02,0.0,-1.0,0.0,7e-05]
[1777963919575,48.22,80905.02,0.0,-1.0,0.0,7e-05]
[1777963919653,48.22,80904.99,0.0,-1.0,0.0,7e-05]
[1777963922042,48.22,80905.66,0.0,-1.0,0.0,7e-05]
[1777963926070,48.22,80906.36,0.0,-1.0,0.0,7e-05]
[1777963927077,48.22,80907.53,0.0,-1.0,0.0,7e-05]
[1777963928084,48.22,80914.8,0.0,-1.0,0.0,8e-05]
[1777963929105,48.22,80914.8,0.0,-1.0,0.0,8e-05]
[1777963929325,48.22,80914.8,0.0,-1.0,0.0,8e-05]
[1777963929343,48.22,80918.07,0.0,-1.0,0.0,8e-05]
[1777963930098,48.22,80920.15,0.0,-1.0,0.0,8e-05]
[1777963932112,48.22,80919.48,0.0,-1.0,0.0,8e-05]
[1777963933119,48.22,80923.37,0.0,-1.0,0.0,9e-05]
[1777963934112,48.22,80923.37,0.0,-1.0,0.0,9e-05]
[1777963934325,48.22,80923.37,0.0,-1.0,0.0,9e-05]
[1777963934407,48.22,80925.45,0.0,-1.0,0.0,9e-05]
[1777963934981,48.22,80925.45,0.0,-1.0,0.0,9e-05]
[1777963935077,48.22,80925.45,0.0,-1.0,0.0,9e-05]
[1777963935133,48.22,80925.02,0.0,-1.0,0.0,9e-05]
[1777963937147,48.22,80926.3,0.0,-1.0,0.0,9e-05]
[1777963938154,48.22,80928.13,0.0,-1.0,0.0,9e-05]
[1777963939161,48.22,80929.25,0.0,-1.0,0.0,9e-05]
[1777963940378,48.22,80929.25,0.0,-1.0,0.0,9e-05]
[1777963940575,48.22,80929.25,0.0,-1.0,0.0,9e-05]
[1777963940663,48.22,80928.31,0.0,-1.0,0.0,9e-05]
[1777963942182,48.22,80928.91,0.0,-1.0,0.0,9e-05]
[1777963945203,48.22,80927.99,0.0,-1.0,0.0,9e-05]
[1777963950238,48.22,80926.98,0.0,-1.0,0.0,9e-05]
[1777963951294,48.22,80926.98,0.0,-1.0,0.0,9e-05]
[1777963951323,48.22,80926.98,0.0,-1.0,0.0,9e-05]
[1777963951395,48.22,80925.12,0.0,-1.0,0.0,7e-05]
[1777963952788,48.22,80925.57,0.0,-1.0,0.0,7e-05]
[1777963952826,48.22,80925.57,0.0,-1.0,0.0,7e-05]
[1777963953259,48.22,80925.46,0.0,-1.0,0.0,7e-05]
[1777963958526,48.22,80925.19,0.0,-1.0,0.0,7e-05]
[1777963958577,48.22,80925.19,0.0,-1.0,0.0,7e-05]
[1777963959303,48.22,80926.55,0.0,-1.0,0.0,8e-05]
[1777963964339,48.22,80926.37,0.0,-1.0,0.0,8e-05]
[1777963969064,48.22,80926.42,0.0,-1.0,0.0,8e-05]
[1777963970872,48.22,80926.42,0.0,-1.0,0.0,8e-05]
[1777963971077,48.22,80926.42,0.0,-1.0,0.0,8e-05]
[1777963971084,48.22,80926.42,0.0,-1.0,0.0,8e-05]
[1777963972395,48.22,80925.03,0.0,-1.0,0.0,7e-05]
[1777963974410,48.22,80924.0,0.0,-1.0,0.0,7e-05]
[1777963976423,48.22,80920.22,0.0,-1.0,0.0,7e-05]
[1777963977430,48.22,80918.35,0.0,-1.0,0.0,7e-05]
[1777963979444,48.22,80916.84,0.0,-1.0,0.0,7e-05]
[1777963981457,48.22,80915.88,0.0,-1.0,0.0,7e-05]
[1777963982465,48.22,80913.64,0.0,-1.0,0.0,7e-05]
[1777963983472,48.22,80912.15,0.0,-1.0,0.0,6e-05]
[1777963986493,48.22,80911.28,0.0,-1.0,0.0,6e-05]
[1777963988507,48.22,80909.9,0.0,-1.0,0.0,6e-05]
[1777963989514,48.22,80908.75,0.0,-1.0,0.0,6e-05]
[1777963990521,48.22,80909.37,0.0,-1.0,0.0,6e-05]
[1777963991528,48.22,80906.02,0.0,-1.0,0.0,6e-05]
[1777963992535,48.22,80906.66,0.0,-1.0,0.0,6e-05]
[1777963999584,48.22,80906.83,0.0,-1.0,0.0,6e-05]
[1777964000590,48.22,80907.93,0.0,-1.0,0.0,6e-05]
[1777964008646,48.22,80907.65,0.0,-1.0,0.0,6e-05]
[1777964010661,48.22,80908.76,0.0,-1.0,0.0,6e-05]
[1777964011668,48.22,80909.87,0.0,-1.0,0.0,5e-05]
[1777964012675,48.22,80909.28,0.0,-1.0,0.0,5e-05]
[1777964021738,48.22,80908.87,0.0,-1.0,0.0,5e-05]
[1777964024759,48.22,80908.16,0.0,-1.0,0.0,5e-05]
[1777964029795,48.22,80907.86,0.0,-1.0,0.0,5e-05]
[1777964031810,48.22,80908.63,0.0,-1.0,0.0,5e-05]
[1777964033823,48.22,80907.97,0.0,-1.0,0.0,5e-05]
[1777964037852,48.22,80908.69,0.0,-1.0,0.0,5e-05]
[1777964038858,48.22,80907.77,0.0,-1.0,0.0,5e-05]
[1777964041880,48.22,80906.35,0.0,-1.0,0.0,5e-05]
[1777964046915,48.22,80900.61,0.0,-1.0,0.0,5e-05]
[1777964047922,48.22,80897.96,0.0,-1.0,0.0,5e-05]
[1777964049936,48.22,80897.41,0.0,-1.0,0.0,5e-05]
[1777964051950,48.22,80896.17,0.0,-1.0,0.0,5e-05]
[1777964056984,48.22,80897.09,0.0,-1.0,0.0,5e-05]
[1777964061014,48.22,80896.07,0.0,-1.0,0.0,5e-05]
[1777964062021,48.22,80894.78,0.0,-1.0,0.0,5e-05]
[1777964067056,48.22,80894.69,0.0,-1.0,0.0,5e-05]
[1777964069069,48.22,80893.89,0.0,-1.0,0.0,4e-05]
[1777964070078,48.22,80894.65,0.0,-1.0,0.0,5e-05]
[1777964071085,48.22,80893.71,0.0,-1.0,0.0,4e-05]
[1777964072092,48.22,80892.38,0.0,-1.0,0.0,4e-05]
[1777964077127,48.22,80892.51,0.0,-1.0,0.0,4e-05]
[1777964079140,48.22,80891.88,0.0,-1.0,0.0,4e-05]
[1777964084176,48.22,80890.37,0.0,-1.0,0.0,4e-05]
[1777964089211,48.22,80890.3,0.0,-1.0,0.0,4e-05]
[1777964090217,48.22,80889.34,0.0,-1.0,0.0,4e-05]
[1777964094246,48.22,80907.38,0.0,-1.0,0.0,4e-05]
[1777964095253,48.22,80919.78,0.0,-1.0,0.0,5e-05]
[1777964096259,48.22,80919.16,0.0,-1.0,0.0,5e-05]
[1777964097829,48.22,80919.16,0.0,-1.0,0.0,5e-05]
[1777964097908,48.22,80919.72,0.0,-1.0,0.0,5e-05]
[1777964098274,48.22,80918.95,0.0,-1.0,0.0,5e-05]
[1777964101295,48.22,80911.75,0.0,-1.0,0.0,5e-05]
[1777964102302,48.22,80910.07,0.0,-1.0,0.0,4e-05]
[1777964103309,48.22,80915.01,0.0,-1.0,0.0,5e-05]
[1777964104315,48.22,80916.28,0.0,-1.0,0.0,5e-05]
[1777964105728,48.22,80916.28,0.0,-1.0,0.0,5e-05]
[1777964105826,48.22,80916.28,0.0,-1.0,0.0,5e-05]
[1777964105829,48.22,80915.66,0.0,-1.0,0.0,5e-05]
[1777964107826,48.22,80915.88,0.0,-1.0,0.0,5e-05]
[1777964108344,48.22,80914.12,0.0,-1.0,0.0,5e-05]
[1777964113380,48.22,80913.71,0.0,-1.0,0.0,5e-05]
[1777964115799,48.22,80913.72,0.0,-1.0,0.0,5e-05]
[1777964115825,48.22,80913.72,0.0,-1.0,0.0,5e-05]
[1777964116030,48.22,80913.95,0.0,-1.0,0.0,5e-05]
[1777964116079,48.22,80913.95,0.0,-1.0,0.0,5e-05]
[1777964116401,48.22,80913.12,0.0,-1.0,0.0,5e-05]
[1777964119422,48.22,80912.17,0.0,-1.0,0.0,5e-05]
[1777964120429,48.22,80911.37,0.0,-1.0,0.0,5e-05]
[1777964121436,48.22,80910.62,0.0,-1.0,0.0,4e-05]
[1777964123450,48.22,80909.65,0.0,-1.0,0.0,4e-05]
[1777964124296,48.22,80909.65,0.0,-1.0,0.0,4e-05]
[1777964124325,48.22,80909.65,0.0,-1.0,0.0,4e-05]
[1777964124457,48.22,80902.74,0.0,-1.0,0.0,4e-05]
[1777964126786,48.22,80902.75,0.0,-1.0,0.0,4e-05]
[1777964126830,48.22,80902.75,0.0,-1.0,0.0,4e-05]
[1777964126838,48.22,80898.28,0.0,-1.0,0.0,4e-05]
[1777964127478,48.22,80897.17,0.0,-1.0,0.0,4e-05]
[1777964130499,48.22,80897.71,0.0,-1.0,0.0,4e-05]
[1777964131506,48.22,80897.67,0.0,-1.0,0.0,3e-05]
[1777964132513,48.22,80896.8,0.0,-1.0,0.0,3e-05]
[1777964133520,48.22,80900.78,0.0,-1.0,0.0,3e-05]
[1777964134527,48.22,80903.03,0.0,-1.0,0.0,3e-05]
[1777964135078,48.22,80903.03,0.0,-1.0,0.0,3e-05]
[1777964135326,48.22,80903.03,0.0,-1.0,0.0,3e-05]
[1777964135534,48.22,80903.82,0.0,-1.0,0.0,3e-05]
[1777964137548,48.22,80903.05,0.0,-1.0,0.0,3e-05]
[1777964142584,48.22,80903.01,0.0,-1.0,0.0,3e-05]
[1777964143435,48.22,80903.01,0.0,-1.0,0.0,3e-05]
[1777964143575,48.22,80903.01,0.0,-1.0,0.0,3e-05]
[1777964143675,48.22,80904.3,0.0,-1.0,0.0,3e-05]
[1777964144046,48.22,80904.3,0.0,-1.0,0.0,3e-05]
[1777964144076,48.22,80904.3,0.0,-1.0,0.0,3e-05]
[1777964144598,48.22,80902.95,0.0,-1.0,0.0,3e-05]
[1777964148627,48.22,80903.63,0.0,-1.0,0.0,3e-05]
[1777964155676,48.22,80904.2,0.0,-1.0,0.0,3e-05]
[1777964156218,48.22,80904.2,0.0,-1.0,0.0,3e-05]
[1777964156324,48.22,80904.2,0.0,-1.0,0.0,3e-05]
[1777964156683,48.22,80905.38,0.0,-1.0,0.0,4e-05]
[1777964157689,48.22,80906.45,0.0,-1.0,0.0,4e-05]
[1777964158697,48.22,80907.62,0.0,-1.0,0.0,4e-05]
[1777964159556,48.22,80907.62,0.0,-1.0,0.0,4e-05]
[1777964159575,48.22,80907.62,0.0,-1.0,0.0,4e-05]
[1777964159704,48.22,80911.92,0.0,-1.0,0.0,4e-05]
[1777964161221,48.22,80912.39,0.0,-1.0,0.0,4e-05]
[1777964161331,48.22,80912.39,0.0,-1.0,0.0,4e-05]
[1777964166754,48.22,80912.98,0.0,-1.0,0.0,4e-05]
[1777964169777,48.22,80911.57,0.0,-1.0,0.0,4e-05]
[1777964170318,48.22,80911.57,0.0,-1.0,0.0,4e-05]
[1777964170328,48.22,80911.57,0.0,-1.0,0.0,4e-05]
[1777964171372,48.22,80911.61,0.0,-1.0,0.0,4e-05]
[1777964171575,48.22,80911.61,0.0,-1.0,0.0,4e-05]
[1777964171791,48.22,80909.96,0.0,-1.0,0.0,4e-05]
[1777964172271,48.22,80909.96,0.0,-1.0,0.0,4e-05]
[1777964172798,48.22,80901.68,0.0,-1.0,0.0,3e-05]
[1777964173805,48.22,80899.43,0.0,-1.0,0.0,3e-05]
[1777964174812,48.22,80898.38,0.0,-1.0,0.0,3e-05]
[1777964179244,48.22,80898.28,0.0,-1.0,0.0,3e-05]
[1777964179329,48.22,80898.28,0.0,-1.0,0.0,3e-05]
[1777964179847,48.22,80898.39,0.0,-1.0,0.0,3e-05]
[1777964181860,48.22,80897.88,0.0,-1.0,0.0,3e-05]
[1777964186896,48.22,80897.92,0.0,-1.0,0.0,3e-05]
[1777964187903,48.22,80898.64,0.0,-1.0,0.0,3e-05]
[1777964188910,48.22,80897.87,0.0,-1.0,0.0,3e-05]
[1777964191931,48.22,80898.16,0.0,-1.0,0.0,3e-05]
[1777964192938,48.22,80899.81,0.0,-1.0,0.0,3e-05]
[1777964196966,48.22,80900.66,0.0,-1.0,0.0,3e-05]
[1777964198980,48.22,80906.63,0.0,-1.0,0.0,3e-05]
[1777964199986,48.22,80907.24,0.0,-1.0,0.0,3e-05]
[1777964200994,48.22,80906.53,0.0,-1.0,0.0,3e-05]
[1777964204015,48.22,80905.68,0.0,-1.0,0.0,3e-05]
[1777964205024,48.22,80904.81,0.0,-1.0,0.0,3e-05]
[1777964206032,48.22,80905.7,0.0,-1.0,0.0,3e-05]
[1777964209052,48.22,80906.24,0.0,-1.0,0.0,3e-05]
[1777964213081,48.22,80907.82,0.0,-1.0,0.0,3e-05]
[1777964215096,48.22,80907.29,0.0,-1.0,0.0,3e-05]
[1777964218117,48.22,80906.66,0.0,-1.0,0.0,3e-05]
[1777964223152,48.22,80906.8,0.0,-1.0,0.0,3e-05]
[1777964229194,48.22,80906.69,0.0,-1.0,0.0,3e-05]
[1777964230201,48.22,80904.98,0.0,-1.0,0.0,3e-05]
[1777964237250,48.22,80904.87,0.0,-1.0,0.0,3e-05]
[1777964241278,48.22,80908.45,0.0,-1.0,0.0,3e-05]
[1777964242285,48.22,80910.86,0.0,-1.0,0.0,3e-05]
[1777964243291,48.22,80911.65,0.0,-1.0,0.0,3e-05]
[1777964247320,48.22,80914.55,0.0,-1.0,0.0,3e-05]
[1777964248327,48.22,80919.35,0.0,-1.0,0.0,3e-05]
[1777964249334,48.22,80921.98,0.0,-1.0,0.0,4e-05]
[1777964251347,48.22,80922.26,0.0,-1.0,0.0,3e-05]
[1777964252354,48.22,80923.0,0.0,-1.0,0.0,3e-05]
[1777964254370,48.22,80922.01,0.0,-1.0,0.0,3e-05]
[1777964256382,48.22,80922.63,0.0,-1.0,0.0,3e-05]
[1777964257390,48.22,80921.75,0.0,-1.0,0.0,3e-05]
[1777964259403,48.22,80922.38,0.0,-1.0,0.0,3e-05]
[1777964260411,48.22,80921.86,0.0,-1.0,0.0,3e-05]
[1777964264439,48.22,80922.79,0.0,-1.0,0.0,3e-05]
[1777964265445,48.22,80922.23,0.0,-1.0,0.0,3e-05]
[1777964268467,48.22,80923.01,0.0,-1.0,0.0,3e-05]
[1777964269474,48.22,80922.45,0.0,-1.0,0.0,3e-05]
[1777964270481,48.22,80923.44,0.0,-1.0,0.0,3e-05]
[1777964275516,48.22,80923.44,0.0,-1.0,0.0,3e-05]
[1777964276524,48.22,80922.8,0.0,-1.0,0.0,3e-05]
[1777964278539,48.22,80920.62,0.0,-1.0,0.0,3e-05]
[1777964281558,48.22,80921.87,0.0,-1.0,0.0,3e-05]
[1777964282565,48.22,80923.14,0.0,-1.0,0.0,3e-05]
[1777964283573,48.22,80922.56,0.0,-1.0,0.0,3e-05]
[1777964288607,48.22,80923.08,0.0,-1.0,0.0,3e-05]
[1777964293643,48.22,80923.53,0.0,-1.0,0.0,3e-05]
[1777964298678,48.22,80923.47,0.0,-1.0,0.0,3e-05]
[1777964299685,48.22,80924.49,0.0,-1.0,0.0,3e-05]
[1777964301699,48.22,80923.92,0.0,-1.0,0.0,3e-05]
[1777964302706,48.22,80924.73,0.0,-1.0,0.0,3e-05]
[1777964308748,48.22,80924.36,0.0,-1.0,0.0,3e-05]
[1777964313783,48.22,80924.38,0.0,-1.0,0.0,2e-05]
[1777964318817,48.22,80924.4,0.0,-1.0,0.0,2e-05]
[1777964321839,48.22,80924.92,0.0,-1.0,0.0,2e-05]
[1777964322846,48.22,80938.1,0.0,-1.0,0.0,3e-05]
[1777964323853,48.22,80939.51,0.0,-1.0,0.0,3e-05]
[1777964324860,48.22,80937.32,0.0,-1.0,0.0,3e-05]
[1777964325867,48.22,80936.29,0.0,-1.0,0.0,3e-05]
[1777964327881,48.22,80937.03,0.0,-1.0,0.0,3e-05]
[1777964330978,48.22,80937.07,0.0,-1.0,0.0,3e-05]
[1777964331828,48.22,80936.91,0.0,-1.0,0.0,3e-05]
[1777964331910,48.22,80937.68,0.0,-1.0,0.0,3e-05]
[1777964336799,48.22,80937.29,0.0,-1.0,0.0,3e-05]
[1777964336825,48.22,80937.29,0.0,-1.0,0.0,3e-05]
[1777964336945,48.22,80937.26,0.0,-1.0,0.0,3e-05]
[1777964341980,48.22,80937.33,0.0,-1.0,0.0,3e-05]
[1777964342328,48.22,80937.33,0.0,-1.0,0.0,3e-05]
[1777964342575,48.22,80937.33,0.0,-1.0,0.0,3e-05]
[1777964347015,48.22,80939.81,0.0,-1.0,0.0,3e-05]
[1777964347757,48.22,80939.81,0.0,-1.0,0.0,3e-05]
[1777964347824,48.22,80939.81,0.0,-1.0,0.0,3e-05]
[1777964348024,48.22,80941.6,0.0,-1.0,0.0,3e-05]
[1777964349031,48.22,80946.12,0.0,-1.0,0.0,3e-05]
[1777964350038,48.22,80948.6,0.0,-1.0,0.0,3e-05]
[1777964350589,48.22,80948.6,0.0,-1.0,0.0,3e-05]
[1777964350824,48.22,80948.6,0.0,-1.0,0.0,3e-05]
[1777964351051,48.22,80948.6,0.0,-1.0,0.0,3e-05]
[1777964351076,48.22,80948.6,0.0,-1.0,0.0,3e-05]
[1777964351095,48.22,80947.88,0.0,-1.0,0.0,3e-05]
[1777964352052,48.22,80948.4,0.0,-1.0,0.0,3e-05]
[1777964353059,48.22,80945.96,0.0,-1.0,0.0,3e-05]
[1777964354067,48.22,80944.37,0.0,-1.0,0.0,3e-05]
[1777964354681,48.22,80944.37,0.0,-1.0,0.0,3e-05]
[1777964354825,48.22,80944.37,0.0,-1.0,0.0,3e-05]
[1777964355074,48.22,80946.63,0.0,-1.0,0.0,3e-05]
[1777964358095,48.22,80947.36,0.0,-1.0,0.0,3e-05]
[1777964359102,48.22,80946.67,0.0,-1.0,0.0,3e-05]
[1777964359385,48.22,80946.67,0.0,-1.0,0.0,3e-05]
[1777964359580,48.22,80946.67,0.0,-1.0,0.0,3e-05]
[1777964360109,48.22,80946.35,0.0,-1.0,0.0,3e-05]
[1777964364905,48.22,80946.3,0.0,-1.0,0.0,3e-05]
[1777964365078,48.22,80946.3,0.0,-1.0,0.0,3e-05]
[1777964365144,48.22,80947.53,0.0,-1.0,0.0,3e-05]
[1777964369172,48.22,80956.82,0.0,-1.0,0.0,4e-05]
[1777964369489,48.22,80956.82,0.0,-1.0,0.0,4e-05]
[1777964369578,48.22,80956.82,0.0,-1.0,0.0,4e-05]
[1777964369873,48.22,80956.82,0.0,-1.0,0.0,4e-05]
[1777964370074,48.22,80956.82,0.0,-1.0,0.0,4e-05]
[1777964370179,48.22,80960.31,0.0,-1.0,0.0,4e-05]
[1777964371186,48.22,80960.62,0.0,-1.0,0.0,3e-05]
[1777964372193,48.22,80961.14,0.0,-1.0,0.0,3e-05]
[1777964373199,48.22,80957.47,0.0,-1.0,0.0,3e-05]
[1777964374691,48.22,80957.5,0.0,-1.0,0.0,3e-05]
[1777964374824,48.22,80957.5,0.0,-1.0,0.0,3e-05]
[1777964375107,48.22,80957.5,0.0,-1.0,0.0,3e-05]
[1777964375137,48.22,80957.5,0.0,-1.0,0.0,3e-05]
[1777964375324,48.22,80957.5,0.0,-1.0,0.0,3e-05]
[1777964375389,48.22,80958.6,0.0,-1.0,0.0,3e-05]
[1777964376221,48.22,80960.72,0.0,-1.0,0.0,3e-05]
[1777964377228,48.22,80963.89,0.0,-1.0,0.0,3e-05]
[1777964382263,48.22,80964.13,0.0,-1.0,0.0,3e-05]
[1777964387298,48.22,80964.69,0.0,-1.0,0.0,3e-05]
[1777964388305,48.22,80965.49,0.0,-1.0,0.0,3e-05]
[1777964389829,48.22,80965.49,0.0,-1.0,0.0,3e-05]
[1777964390319,48.22,80966.65,0.0,-1.0,0.0,3e-05]
[1777964391856,48.22,80966.65,0.0,-1.0,0.0,3e-05]
[1777964392076,48.22,80966.65,0.0,-1.0,0.0,3e-05]
[1777964392107,48.22,80967.98,0.0,-1.0,0.0,3e-05]
[1777964392333,48.22,80969.18,0.0,-1.0,0.0,3e-05]
[1777964394523,48.22,80968.96,0.0,-1.0,0.0,3e-05]
[1777964394573,48.22,80968.96,0.0,-1.0,0.0,3e-05]
[1777964395355,48.22,80967.65,0.0,-1.0,0.0,3e-05]
[1777964396362,48.22,80971.64,0.0,-1.0,0.0,3e-05]
[1777964398774,48.22,80971.69,0.0,-1.0,0.0,3e-05]
[1777964398825,48.22,80971.69,0.0,-1.0,0.0,3e-05]
[1777964399175,48.22,80971.69,0.0,-1.0,0.0,3e-05]
[1777964398875,48.22,80969.73,0.0,-1.0,0.0,3e-05]
[1777964399325,48.22,80969.73,0.0,-1.0,0.0,3e-05]
[1777964399383,48.22,80967.42,0.0,-1.0,0.0,3e-05]
[1777964401397,48.22,80968.56,0.0,-1.0,0.0,3e-05]
[1777964402404,48.22,80970.23,0.0,-1.0,0.0,3e-05]
[1777964403662,48.22,80970.23,0.0,-1.0,0.0,3e-05]
[1777964403827,48.22,80970.23,0.0,-1.0,0.0,3e-05]
[1777964404418,48.22,80968.47,0.0,-1.0,0.0,3e-05]
[1777964405425,48.22,80969.03,0.0,-1.0,0.0,3e-05]
[1777964406432,48.22,80964.38,0.0,-1.0,0.0,3e-05]
[1777964407280,48.22,80964.38,0.0,-1.0,0.0,3e-05]
[1777964407330,48.22,80964.38,0.0,-1.0,0.0,3e-05]
[1777964408113,48.22,80964.38,0.0,-1.0,0.0,3e-05]
[1777964408117,48.22,80955.22,0.0,-1.0,0.0,3e-05]
[1777964408326,48.22,80955.22,0.0,-1.0,0.0,3e-05]
[1777964408446,48.22,80952.25,0.0,-1.0,0.0,3e-05]
[1777964409454,48.22,80951.5,0.0,-1.0,0.0,3e-05]
[1777964411467,48.22,80950.45,0.0,-1.0,0.0,3e-05]
[1777964413080,48.22,80950.45,0.0,-1.0,0.0,3e-05]
[1777964413181,48.22,80943.5,0.0,-1.0,0.0,2e-05]
[1777964413324,48.22,80943.5,0.0,-1.0,0.0,2e-05]
[1777964413481,48.22,80944.16,0.0,-1.0,0.0,2e-05]
[1777964414488,48.22,80945.19,0.0,-1.0,0.0,3e-05]
[1777964415495,48.22,80944.44,0.0,-1.0,0.0,3e-05]
[1777964416501,48.22,80946.55,0.0,-1.0,0.0,3e-05]
[1777964417624,48.22,80946.55,0.0,-1.0,0.0,3e-05]
[1777964417831,48.22,80946.55,0.0,-1.0,0.0,3e-05]
[1777964418178,48.22,80946.55,0.0,-1.0,0.0,3e-05]
[1777964417840,48.22,80949.11,0.0,-1.0,0.0,3e-05]
[1777964418325,48.22,80949.11,0.0,-1.0,0.0,3e-05]
[1777964418515,48.22,80950.27,0.0,-1.0,0.0,3e-05]
[1777964419523,48.22,80951.02,0.0,-1.0,0.0,3e-05]
[1777964421537,48.22,80946.94,0.0,-1.0,0.0,3e-05]
[1777964422886,48.22,80946.94,0.0,-1.0,0.0,3e-05]
[1777964423081,48.22,80946.94,0.0,-1.0,0.0,3e-05]
[1777964423182,48.22,80931.78,0.0,-1.0,0.0,2e-05]
[1777964423551,48.22,80928.88,0.0,-1.0,0.0,2e-05]
[1777964427203,48.22,80928.49,0.0,-1.0,0.0,2e-05]
[1777964427579,48.22,80929.22,0.0,-1.0,0.0,2e-05]
[1777964428688,48.22,80929.22,0.0,-1.0,0.0,2e-05]
[1777964428828,48.22,80929.22,0.0,-1.0,0.0,2e-05]
[1777964428910,48.22,80929.56,0.0,-1.0,0.0,2e-05]
[1777964429592,48.22,80930.46,0.0,-1.0,0.0,2e-05]
[1777964431607,48.22,80932.0,0.0,-1.0,0.0,2e-05]
[1777964432614,48.22,80932.86,0.0,-1.0,0.0,2e-05]
[1777964436201,48.22,80932.4,0.0,-1.0,0.0,2e-05]
[1777964435635,48.22,80933.29,0.0,-1.0,0.0,2e-05]
[1777964436326,48.22,80933.29,0.0,-1.0,0.0,2e-05]
[1777964436642,48.22,80934.08,0.0,-1.0,0.0,2e-05]
[1777964437649,48.22,80933.15,0.0,-1.0,0.0,2e-05]
[1777964438423,48.22,80933.15,0.0,-1.0,0.0,2e-05]
[1777964438574,48.22,80933.15,0.0,-1.0,0.0,2e-05]
[1777964438655,48.22,80934.37,0.0,-1.0,0.0,2e-05]
[1777964439663,48.22,80933.21,0.0,-1.0,0.0,2e-05]
[1777964444048,48.22,80932.89,0.0,-1.0,0.0,2e-05]
[1777964444074,48.22,80932.89,0.0,-1.0,0.0,2e-05]
[1777964444146,48.22,80932.89,0.0,-1.0,0.0,2e-05]
[1777964444193,48.22,80937.15,0.0,-1.0,0.0,2e-05]
[1777964444328,48.22,80937.15,0.0,-1.0,0.0,2e-05]
[1777964444698,48.22,80938.48,0.0,-1.0,0.0,2e-05]
[1777964449733,48.22,80939.05,0.0,-1.0,0.0,2e-05]
[1777964450740,48.22,80944.18,0.0,-1.0,0.0,2e-05]
[1777964451314,48.22,80944.18,0.0,-1.0,0.0,2e-05]
[1777964451324,48.22,80944.18,0.0,-1.0,0.0,2e-05]
[1777964451747,48.22,80946.59,0.0,-1.0,0.0,2e-05]
[1777964453761,48.22,80947.26,0.0,-1.0,0.0,2e-05]
[1777964455082,48.22,80947.26,0.0,-1.0,0.0,2e-05]
[1777964455090,48.22,80949.38,0.0,-1.0,0.0,2e-05]
[1777964455323,48.22,80949.38,0.0,-1.0,0.0,2e-05]
[1777964455775,48.22,80950.33,0.0,-1.0,0.0,2e-05]
[1777964456782,48.22,80944.5,0.0,-1.0,0.0,2e-05]
[1777964458165,48.22,80944.5,0.0,-1.0,0.0,2e-05]
[1777964458224,48.22,80937.72,0.0,-1.0,0.0,2e-05]
[1777964458325,48.22,80937.72,0.0,-1.0,0.0,2e-05]
[1777964459803,48.22,80936.93,0.0,-1.0,0.0,2e-05]
[1777964460988,48.22,80936.93,0.0,-1.0,0.0,2e-05]
[1777964461075,48.22,80936.93,0.0,-1.0,0.0,2e-05]
[1777964461089,48.22,80933.62,0.0,-1.0,0.0,2e-05]
[1777964461560,48.22,80933.62,0.0,-1.0,0.0,2e-05]
[1777964461574,48.22,80933.62,0.0,-1.0,0.0,2e-05]
[1777964461817,48.22,80933.01,0.0,-1.0,0.0,2e-05]
[1777964463831,48.22,80934.34,0.0,-1.0,0.0,2e-05]
[1777964464838,48.22,80933.65,0.0,-1.0,0.0,2e-05]
[1777964467859,48.22,80932.91,0.0,-1.0,0.0,2e-05]
[1777964468866,48.22,80931.7,0.0,-1.0,0.0,2e-05]
[1777964469795,48.22,80931.7,0.0,-1.0,0.0,2e-05]
[1777964469834,48.22,80931.7,0.0,-1.0,0.0,2e-05]
[1777964469963,48.22,80931.7,0.0,-1.0,0.0,2e-05]
[1777964470063,48.22,80931.7,0.0,-1.0,0.0,2e-05]
[1777964470164,48.22,80927.71,0.0,-1.0,0.0,2e-05]
[1777964470880,48.22,80926.42,0.0,-1.0,0.0,2e-05]
[1777964471887,48.22,80925.52,0.0,-1.0,0.0,2e-05]
[1777964472894,48.22,80923.97,0.0,-1.0,0.0,2e-05]
[1777964473901,48.22,80921.83,0.0,-1.0,0.0,2e-05]
[1777964474706,48.22,80921.83,0.0,-1.0,0.0,2e-05]
[1777964474824,48.22,80921.83,0.0,-1.0,0.0,2e-05]
[1777964475915,48.22,80914.7,0.0,-1.0,0.0,1e-05]
[1777964476927,48.22,80902.9,0.0,-1.0,0.0,1e-05]
[1777964477933,48.22,80896.25,0.0,-1.0,0.0,1e-05]
[1777964478940,48.22,80895.9,0.0,-1.0,0.0,1e-05]
[1777964479947,48.22,80894.84,0.0,-1.0,0.0,1e-05]
[1777964480954,48.22,80899.17,0.0,-1.0,0.0,1e-05]
[1777964482126,48.22,80899.17,0.0,-1.0,0.0,1e-05]
[1777964482227,48.22,80903.65,0.0,-1.0,0.0,1e-05]
[1777964482327,48.22,80903.65,0.0,-1.0,0.0,1e-05]
[1777964482902,48.22,80903.65,0.0,-1.0,0.0,1e-05]
[1777964483075,48.22,80903.65,0.0,-1.0,0.0,1e-05]
[1777964483115,48.22,80905.83,0.0,-1.0,0.0,1e-05]
[1777964484981,48.22,80901.23,0.0,-1.0,0.0,1e-05]
[1777964486996,48.22,80900.48,0.0,-1.0,0.0,1e-05]
[1777964487505,48.22,80900.48,0.0,-1.0,0.0,1e-05]
[1777964489010,48.22,80894.17,0.0,-1.0,0.0,1e-05]
[1777964490016,48.22,80894.85,0.0,-1.0,0.0,1e-05]
[1777964491024,48.22,80894.86,0.0,-1.0,0.0,1e-05]
[1777964492031,48.22,80894.42,0.0,-1.0,0.0,1e-05]
[1777964493038,48.22,80893.71,0.0,-1.0,0.0,1e-05]
[1777964493639,48.22,80893.71,0.0,-1.0,0.0,1e-05]
[1777964493825,48.22,80893.71,0.0,-1.0,0.0,1e-05]
[1777964494045,48.22,80893.15,0.0,-1.0,0.0,1e-05]
[1777964495052,48.22,80892.04,0.0,-1.0,0.0,1e-05]
[1777964498072,48.22,80890.58,0.0,-1.0,0.0,1e-05]
[1777964499080,48.22,80891.05,0.0,-1.0,0.0,1e-05]
[1777964501094,48.22,80891.44,0.0,-1.0,0.0,1e-05]
[1777964501738,48.22,80891.44,0.0,-1.0,0.0,1e-05]
[1777964501830,48.22,80891.44,0.0,-1.0,0.0,1e-05]
[1777964502101,48.22,80899.89,0.0,-1.0,0.0,1e-05]
[1777964503108,48.22,80904.55,0.0,-1.0,0.0,1e-05]
[1777964504115,48.22,80904.93,0.0,-1.0,0.0,1e-05]
[1777964505122,48.22,80904.44,0.0,-1.0,0.0,1e-05]
[1777964507136,48.22,80905.21,0.0,-1.0,0.0,1e-05]
[1777964509150,48.22,80906.16,0.0,-1.0,0.0,1e-05]
[1777964510157,48.22,80906.81,0.0,-1.0,0.0,1e-05]
[1777964511164,48.22,80907.99,0.0,-1.0,0.0,1e-05]
[1777964512171,48.22,80909.25,0.0,-1.0,0.0,1e-05]
[1777964513177,48.22,80907.24,0.0,-1.0,0.0,1e-05]
[1777964514185,48.22,80905.89,0.0,-1.0,0.0,1e-05]
[1777964515192,48.22,80905.39,0.0,-1.0,0.0,1e-05]
[1777964516199,48.22,80900.54,0.0,-1.0,0.0,1e-05]
[1777964517206,48.22,80896.87,0.0,-1.0,0.0,1e-05]
[1777964518213,48.22,80894.02,0.0,-1.0,0.0,1e-05]
[1777964519219,48.22,80892.88,0.0,-1.0,0.0,1e-05]
[1777964520227,48.22,80894.46,0.0,-1.0,0.0,1e-05]
[1777964521234,48.22,80893.22,0.0,-1.0,0.0,1e-05]
[1777964524255,48.22,80898.34,0.0,-1.0,0.0,1e-05]
[1777964525261,48.22,80901.78,0.0,-1.0,0.0,1e-05]
[1777964526269,48.22,80903.47,0.0,-1.0,0.0,1e-05]
[1777964527275,48.22,80906.14,0.0,-1.0,0.0,1e-05]
[1777964528283,48.22,80908.03,0.0,-1.0,0.0,1e-05]
[1777964532311,48.22,80907.6,0.0,-1.0,0.0,1e-05]
[1777964533317,48.22,80908.64,0.0,-1.0,0.0,1e-05]
[1777964534325,48.22,80909.24,0.0,-1.0,0.0,1e-05]
[1777964535332,48.22,80908.14,0.0,-1.0,0.0,1e-05]
[1777964537346,48.22,80912.54,0.0,-1.0,0.0,1e-05]
[1777964538353,48.22,80913.48,0.0,-1.0,0.0,1e-05]
[1777964540372,48.22,80915.5,0.0,-1.0,0.0,1e-05]
[1777964541377,48.22,80921.54,0.0,-1.0,0.0,1e-05]
[1777964543392,48.22,80917.29,0.0,-1.0,0.0,1e-05]
[1777964544398,48.22,80914.14,0.0,-1.0,0.0,1e-05]
[1777964547419,48.22,80910.89,0.0,-1.0,0.0,1e-05]
[1777964548426,48.22,80911.42,0.0,-1.0,0.0,1e-05]
[1777964549433,48.22,80909.91,0.0,-1.0,0.0,1e-05]
[1777964550440,48.22,80910.46,0.0,-1.0,0.0,1e-05]
[1777964551447,48.22,80910.37,0.0,-1.0,0.0,1e-05]
[1777964552454,48.22,80911.6,0.0,-1.0,0.0,1e-05]
[1777964553462,48.22,80912.97,0.0,-1.0,0.0,1e-05]
[1777964554469,48.22,80920.16,0.0,-1.0,0.0,1e-05]
[1777964555476,48.22,80923.19,0.0,-1.0,0.0,1e-05]
[1777964556483,48.22,80923.77,0.0,-1.0,0.0,1e-05]
[1777964557490,48.22,80928.4,0.0,-1.0,0.0,1e-05]
[1777964558497,48.22,80930.0,0.0,-1.0,0.0,1e-05]
[1777964559988,48.22,80929.17,0.0,-1.0,0.0,1e-05]
[1777964562525,48.22,80930.3,0.0,-1.0,0.0,1e-05]
[1777964563532,48.22,80931.36,0.0,-1.0,0.0,1e-05]
[1777964564539,48.22,80931.91,0.0,-1.0,0.0,1e-05]
[1777964565546,48.22,80930.95,0.0,-1.0,0.0,1e-05]
[1777964566553,48.22,80932.18,0.0,-1.0,0.0,1e-05]
[1777964567559,48.22,80931.56,0.0,-1.0,0.0,1e-05]
[1777964568567,48.22,80932.0,0.0,-1.0,0.0,1e-05]
[1777964570581,48.22,80933.09,0.0,-1.0,0.0,1e-05]
[1777964572595,48.22,80932.61,0.0,-1.0,0.0,1e-05]
[1777964575615,48.22,80933.38,0.0,-1.0,0.0,1e-05]
[1777964576623,48.22,80934.01,0.0,-1.0,0.0,1e-05]
[1777964579644,48.22,80933.62,0.0,-1.0,0.0,1e-05]
[1777964580651,48.22,80933.22,0.0,-1.0,0.0,1e-05]
[1777964581658,48.22,80918.17,0.0,-1.0,0.0,1e-05]
[1777964582665,48.22,80913.47,0.0,-1.0,0.0,1e-05]
[1777964583672,48.22,80911.87,0.0,-1.0,0.0,1e-05]
[1777964587700,48.22,80912.85,0.0,-1.0,0.0,1e-05]
[1777964588708,48.22,80919.05,0.0,-1.0,0.0,1e-05]
[1777964589714,48.22,80919.58,0.0,-1.0,0.0,1e-05]
[1777964590721,48.22,80923.86,0.0,-1.0,0.0,1e-05]
[1777964596762,48.22,80920.21,0.0,-1.0,0.0,1e-05]
[1777964603812,48.22,80920.03,0.0,-1.0,0.0,1e-05]
[1777964606834,48.22,80918.67,0.0,-1.0,0.0,1e-05]
[1777964607840,48.22,80919.76,0.0,-1.0,0.0,1e-05]
[1777964611868,48.22,80919.4,0.0,-1.0,0.0,1e-05]
[1777964616903,48.22,80919.42,0.0,-1.0,0.0,1e-05]
[1777964620931,48.22,80920.91,0.0,-1.0,0.0,1e-05]
[1777964621937,48.22,80929.37,0.0,-1.0,0.0,1e-05]
[1777964622945,48.22,80928.09,0.0,-1.0,0.0,1e-05]
[1777964623952,48.22,80921.18,0.0,-1.0,0.0,1e-05]
[1777964624959,48.22,80919.48,0.0,-1.0,0.0,1e-05]
[1777964626972,48.22,80919.03,0.0,-1.0,0.0,1e-05]
[1777964631000,48.22,80920.0,0.0,-1.0,0.0,1e-05]
[1777964632008,48.22,80919.45,0.0,-1.0,0.0,1e-05]
[1777964637042,48.22,80919.78,0.0,-1.0,0.0,1e-05]
[1777964638050,48.22,80920.4,0.0,-1.0,0.0,1e-05]
[1777964639056,48.22,80922.44,0.0,-1.0,0.0,1e-05]
[1777964640064,48.22,80923.19,0.0,-1.0,0.0,1e-05]
[1777964645100,48.22,80923.2,0.0,-1.0,0.0,1e-05]
[1777964647113,48.22,80916.15,0.0,-1.0,0.0,1e-05]
[1777964648121,48.22,80916.91,0.0,-1.0,0.0,1e-05]
[1777964649128,48.22,80915.69,0.0,-1.0,0.0,1e-05]
[1777964653156,48.22,80914.61,0.0,-1.0,0.0,1e-05]
[1777964658191,48.22,80914.42,0.0,-1.0,0.0,1e-05]
[1777964660205,48.22,80918.91,0.0,-1.0,0.0,1e-05]
[1777964661216,48.22,80922.06,0.0,-1.0,0.0,1e-05]
[1777964662219,48.22,80920.7,0.0,-1.0,0.0,1e-05]
[1777964666247,48.22,80922.41,0.0,-1.0,0.0,1e-05]
[1777964668261,48.22,80922.87,0.0,-1.0,0.0,1e-05]
[1777964671282,48.22,80926.04,0.0,-1.0,0.0,1e-05]
[1777964672289,48.22,80929.62,0.0,-1.0,0.0,1e-05]
[1777964673296,48.22,80930.07,0.0,-1.0,0.0,1e-05]
[1777964674303,48.22,80931.88,0.0,-1.0,0.0,1e-05]
[1777964675309,48.22,80938.46,0.0,-1.0,0.0,1e-05]
[1777964676317,48.22,80940.31,0.0,-1.0,0.0,1e-05]
[1777964677324,48.22,80941.29,0.0,-1.0,0.0,1e-05]
[1777964678331,48.22,80940.7,0.0,-1.0,0.0,1e-05]
[1777964680345,48.22,80941.47,0.0,-1.0,0.0,1e-05]
[1777964681153,48.22,80941.47,0.0,-1.0,0.0,1e-05]
[1777964681352,48.22,80942.73,0.0,-1.0,0.0,1e-05]
[1777964681827,48.22,80942.73,0.0,-1.0,0.0,1e-05]
[1777964682359,48.22,80939.56,0.0,-1.0,0.0,1e-05]
[1777964683366,48.22,80938.1,0.0,-1.0,0.0,1e-05]
[1777964684484,48.22,80938.1,0.0,-1.0,0.0,1e-05]
[1777964684373,48.22,80936.55,0.0,-1.0,0.0,1e-05]
[1777964684574,48.22,80936.55,0.0,-1.0,0.0,1e-05]
[1777964685483,48.22,80936.55,0.0,-1.0,0.0,1e-05]
[1777964685530,48.22,80935.35,0.0,-1.0,0.0,1e-05]
[1777964685575,48.22,80935.35,0.0,-1.0,0.0,1e-05]
[1777964686387,48.22,80933.97,0.0,-1.0,0.0,1e-05]
[1777964687394,48.22,80934.67,0.0,-1.0,0.0,1e-05]
[1777964688401,48.22,80935.12,0.0,-1.0,0.0,1e-05]
[1777964689408,48.22,80934.61,0.0,-1.0,0.0,1e-05]
[1777964693435,48.22,80935.63,0.0,-1.0,0.0,1e-05]
[1777964693851,48.22,80935.63,0.0,-1.0,0.0,1e-05]
[1777964694526,48.22,80935.63,0.0,-1.0,0.0,1e-05]
[1777964694443,48.22,80937.72,0.0,-1.0,0.0,1e-05]
[1777964694578,48.22,80937.72,0.0,-1.0,0.0,1e-05]
[1777964698471,48.22,80938.95,0.0,-1.0,0.0,1e-05]
[1777964699477,48.22,80938.22,0.0,-1.0,0.0,1e-05]
[1777964700284,48.22,80938.22,0.0,-1.0,0.0,1e-05]
[1777964700329,48.22,80938.22,0.0,-1.0,0.0,1e-05]
[1777964700484,48.22,80936.16,0.0,-1.0,0.0,1e-05]
[1777964701492,48.22,80922.97,0.0,-1.0,0.0,1e-05]
[1777964702499,48.22,80916.57,0.0,-1.0,0.0,1e-05]
[1777964702925,48.22,80916.57,0.0,-1.0,0.0,1e-05]
[1777964703074,48.22,80916.57,0.0,-1.0,0.0,1e-05]
[1777964705520,48.22,80917.07,0.0,-1.0,0.0,1e-05]
[1777964707534,48.22,80916.7,0.0,-1.0,0.0,1e-05]
[1777964708541,48.22,80916.29,0.0,-1.0,0.0,1e-05]
[1777964711562,48.22,80915.89,0.0,-1.0,0.0,1e-05]
[1777964713575,48.22,80913.24,0.0,-1.0,0.0,1e-05]
[1777964715451,48.22,80913.24,0.0,-1.0,0.0,1e-05]
[1777964715552,48.22,80910.7,0.0,-1.0,0.0,1e-05]
[1777964715576,48.22,80910.7,0.0,-1.0,0.0,1e-05]
[1777964715590,48.22,80910.22,0.0,-1.0,0.0,1e-05]
[1777964718611,48.22,80909.82,0.0,-1.0,0.0,1e-05]
[1777964721429,48.22,80910.16,0.0,-1.0,0.0,1e-05]
[1777964721530,48.22,80910.79,0.0,-1.0,0.0,1e-05]
[1777964721576,48.22,80910.79,0.0,-1.0,0.0,1e-05]
[1777964721632,48.22,80911.32,0.0,-1.0,0.0,1e-05]
[1777964722641,48.22,80910.91,0.0,-1.0,0.0,1e-05]
[1777964725660,48.22,80910.51,0.0,-1.0,0.0,1e-05]
[1777964728797,48.22,80910.24,0.0,-1.0,0.0,1e-05]
[1777964728828,48.22,80910.24,0.0,-1.0,0.0,1e-05]
[1777964728893,48.22,80905.58,0.0,-1.0,0.0,0.0]
[1777964729688,48.22,80900.92,0.0,-1.0,0.0,0.0]
[1777964730992,48.22,80900.92,0.0,-1.0,0.0,0.0]
[1777964731200,48.22,80896.42,0.0,-1.0,0.0,0.0]
[1777964731702,48.22,80895.6,0.0,-1.0,0.0,0.0]
[1777964732709,48.22,80895.2,0.0,-1.0,0.0,0.0]
[1777964734723,48.22,80896.0,0.0,-1.0,0.0,0.0]
[1777964735730,48.22,80893.01,0.0,-1.0,0.0,0.0]
[1777964738751,48.22,80893.38,0.0,-1.0,0.0,0.0]
[1777964739758,48.22,80893.38,0.0,-1.0,0.0,0.0]
[1777964740389,48.22,80893.78,0.0,-1.0,0.0,0.0]
[1777964741225,48.22,80894.4,0.0,-1.0,0.0,0.0]
[1777964741828,48.22,80894.4,0.0,-1.0,0.0,0.0]
[1777964741838,48.22,80894.95,0.0,-1.0,0.0,0.0]
[1777964746558,48.22,80894.52,0.0,-1.0,0.0,0.0]
[1777964746575,48.22,80894.52,0.0,-1.0,0.0,0.0]
[1777964751842,48.22,80900.53,0.0,-1.0,0.0,0.0]
[1777964756877,48.22,80900.42,0.0,-1.0,0.0,0.0]
[1777964761914,48.22,80902.75,0.0,-1.0,0.0,0.0]
[1777964766949,48.22,80904.69,0.0,-1.0,0.0,0.0]
[1777964771984,48.22,80904.77,0.0,-1.0,0.0,0.0]
[1777964775008,48.22,80915.67,0.0,-1.0,0.0,0.0]
[1777964777019,48.22,80919.89,0.0,-1.0,0.0,0.0]
[1777964782055,48.22,80915.85,0.0,-1.0,0.0,0.0]
[1777964787089,48.22,80910.2,0.0,-1.0,0.0,0.0]
[1777964789104,48.22,80921.82,0.0,-1.0,0.0,0.0]
[1777964790111,48.22,80927.06,0.0,-1.0,0.0,1e-05]
[1777964795587,48.22,80927.57,0.0,-1.0,0.0,0.0]
[1777964805216,48.22,80928.76,0.0,-1.0,0.0,0.0]
[1777964809244,48.22,80919.95,0.0,-1.0,0.0,0.0]
[1777964814280,48.22,80919.35,0.0,-1.0,0.0,0.0]
[1777964819315,48.22,80919.67,0.0,-1.0,0.0,0.0]
[1777964824350,48.22,80924.96,0.0,-1.0,0.0,0.0]
[1777964829384,48.22,80929.72,0.0,-1.0,0.0,0.0]
[1777964835427,48.22,80930.21,0.0,-1.0,0.0,0.0]
[1777964842476,48.22,80930.23,0.0,-1.0,0.0,0.0]
[1777964850532,48.22,80929.15,0.0,-1.0,0.0,0.0]
[1777964855568,48.22,80929.19,0.0,-1.0,0.0,0.0]
[1777964860603,48.22,80932.4,0.0,-1.0,0.0,0.0]
[1777964865638,48.22,80932.23,0.0,-1.0,0.0,0.0]
[1777964870673,48.22,80933.07,0.0,-1.0,0.0,0.0]
[1777964875713,48.22,80932.63,0.0,-1.0,0.0,0.0]
[1777964880745,48.22,80932.19,0.0,-1.0,0.0,0.0]
[1777964886787,48.22,80934.11,0.0,-1.0,0.0,0.0]
[1777964891822,48.22,80935.59,0.0,-1.0,0.0,0.0]
[1777964893436,48.22,80935.59,0.0,-1.0,0.0,0.0]
[1777964893828,48.22,80935.4,0.0,-1.0,0.0,0.0]
[1777964898871,48.22,80935.83,0.0,-1.0,0.0,0.0]
[1777964901274,48.22,80937.48,0.0,-1.0,0.0,0.0]
[1777964901324,48.22,80937.48,0.0,-1.0,0.0,0.0]
[1777964902889,48.22,80943.87,0.0,-1.0,0.0,0.0]
[1777964903075,48.22,80943.87,0.0,-1.0,0.0,0.0]
[1777964909953,48.22,80935.84,0.0,-1.0,0.0,0.0]
[1777964911264,48.22,80935.84,0.0,-1.0,0.0,0.0]
[1777964911350,48.22,80924.7,0.0,-1.0,0.0,0.0]
[1777964911962,48.22,80923.53,0.0,-1.0,0.0,0.0]
[1777964913894,48.22,80921.06,0.0,-1.0,0.0,0.0]
[1777964915188,48.22,80921.27,0.0,-1.0,0.0,0.0]
[1777964915325,48.22,80921.27,0.0,-1.0,0.0,0.0]
[1777964921028,48.22,80922.52,0.0,-1.0,0.0,0.0]
[1777964925048,48.22,80921.86,0.0,-1.0,0.0,0.0]
[1777964925077,48.22,80921.86,0.0,-1.0,0.0,0.0]
[1777964931580,48.22,80922.05,0.0,-1.0,0.0,0.0]
[1777964931700,48.22,80922.05,0.0,-1.0,0.0,0.0]
[1777964931828,48.22,80922.09,0.0,-1.0,0.0,0.0]
[1777964937138,48.22,80921.48,0.0,-1.0,0.0,0.0]
[1777964938543,48.22,80921.48,0.0,-1.0,0.0,0.0]
[1777964938579,48.22,80921.48,0.0,-1.0,0.0,0.0]
[1777964940329,48.22,80920.49,0.0,-1.0,0.0,0.0]
[1777964940575,48.22,80920.49,0.0,-1.0,0.0,0.0]
[1777964940924,48.22,80920.81,0.0,-1.0,0.0,0.0]
[1777964941074,48.22,80920.81,0.0,-1.0,0.0,0.0]
[1777964943325,48.22,80910.62,0.0,-1.0,0.0,0.0]
[1777964943577,48.22,80910.62,0.0,-1.0,0.0,0.0]
[1777964947773,48.22,80912.01,0.0,-1.0,0.0,0.0]
[1777964947827,48.22,80911.42,0.0,-1.0,0.0,0.0]
[1777964953251,48.22,80911.14,0.0,-1.0,0.0,0.0]
[1777964956287,48.22,80910.73,0.0,-1.0,0.0,0.0]
[1777964959508,48.22,80912.96,0.0,-1.0,0.0,0.0]
[1777964959577,48.22,80912.96,0.0,-1.0,0.0,0.0]
[1777964965335,48.22,80914.78,0.0,-1.0,0.0,0.0]
[1777964970372,48.22,80909.82,0.0,-1.0,0.0,0.0]
[1777964971379,48.22,80901.89,0.0,-1.0,0.0,0.0]
[1777964973393,48.22,80898.67,0.0,-1.0,0.0,0.0]
[1777964978428,48.22,80897.77,0.0,-1.0,0.0,0.0]
[1777964983463,48.22,80897.88,0.0,-1.0,0.0,0.0]
[1777964989408,48.22,80895.45,0.0,-1.0,0.0,0.0]
[1777964994540,48.22,80897.23,0.0,-1.0,0.0,0.0]
[1777965000582,48.22,80895.93,0.0,-1.0,0.0,0.0]
[1777965005617,48.22,80896.58,0.0,-1.0,0.0,0.0]
[1777965010652,48.22,80897.3,0.0,-1.0,0.0,0.0]
[1777965015687,48.22,80900.03,0.0,-1.0,0.0,0.0]
[1777965019715,48.22,80922.79,0.0,-1.0,0.0,0.0]
[1777965020505,48.22,80922.79,0.0,-1.0,0.0,0.0]
[1777965020722,48.22,80941.88,0.0,-1.0,0.0,0.0]
[1777965021729,48.22,80951.12,0.0,-1.0,0.0,0.0]
[1777965022735,48.22,80950.25,0.0,-1.0,0.0,0.0]
[1777965023550,48.22,80950.25,0.0,-1.0,0.0,0.0]
[1777965028616,48.22,80948.95,0.0,-1.0,0.0,0.0]
[1777965031576,48.22,80949.5,0.0,-1.0,0.0,0.0]
[1777965036834,48.22,80944.18,0.0,-1.0,0.0,0.0]
[1777965041869,48.22,80943.57,0.0,-1.0,0.0,0.0]
[1777965042963,48.22,80943.39,0.0,-1.0,0.0,0.0]
[1777965043074,48.22,80943.39,0.0,-1.0,0.0,0.0]
[1777965044956,48.22,80943.68,0.0,-1.0,0.0,0.0]
[1777965045082,48.22,80943.68,0.0,-1.0,0.0,0.0]
[1777965048822,48.22,80944.66,0.0,-1.0,0.0,0.0]
[1777965049076,48.22,80945.99,0.0,-1.0,0.0,0.0]
[1777965050663,48.22,80945.04,0.0,-1.0,0.0,0.0]
[1777965050824,48.22,80945.04,0.0,-1.0,0.0,0.0]
[1777965056975,48.22,80944.33,0.0,-1.0,0.0,0.0]
[1777965062010,48.22,80944.33,0.0,-1.0,0.0,0.0]
[1777965063839,48.22,80944.33,0.0,-1.0,0.0,0.0]
[1777965064074,48.22,80944.32,0.0,-1.0,0.0,0.0]
[1777965071073,48.22,80945.49,0.0,-1.0,0.0,0.0]
[1777965074947,48.22,80945.49,0.0,-1.0,0.0,0.0]
[1777965075074,48.22,80945.49,0.0,-1.0,0.0,0.0]
[1777965076404,48.22,80945.58,0.0,-1.0,0.0,0.0]
[1777965076577,48.22,80945.58,0.0,-1.0,0.0,0.0]
[1777965080466,48.22,80945.89,0.0,-1.0,0.0,0.0]
[1777965080575,48.22,80945.89,0.0,-1.0,0.0,0.0]
[1777965083081,48.22,80948.78,0.0,-1.0,0.0,0.0]
[1777965083326,48.22,80948.78,0.0,-1.0,0.0,0.0]
[1777965087919,48.22,80952.38,0.0,-1.0,0.0,0.0]
[1777965088075,48.22,80952.38,0.0,-1.0,0.0,0.0]
[1777965091459,48.22,80953.13,0.0,-1.0,0.0,0.0]
[1777965091575,48.22,80953.13,0.0,-1.0,0.0,0.0]
[1777965096666,48.22,80953.85,0.0,-1.0,0.0,0.0]
[1777965096824,48.22,80953.85,0.0,-1.0,0.0,0.0]
[1777965098262,48.22,80967.04,0.0,-1.0,0.0,0.0]
[1777965100619,48.22,80967.46,0.0,-1.0,0.0,0.0]
[1777965100824,48.22,80967.46,0.0,-1.0,0.0,0.0]
[1777965105577,48.22,80960.87,0.0,-1.0,0.0,0.0]
[1777965106073,48.22,80958.36,0.0,-1.0,0.0,0.0]
[1777965106325,48.22,80958.36,0.0,-1.0,0.0,0.0]
[1777965113368,48.22,80956.95,0.0,-1.0,0.0,0.0]
[1777965117396,48.22,80948.65,0.0,-1.0,0.0,0.0]
[1777965118092,48.22,80948.65,0.0,-1.0,0.0,0.0]
[1777965118325,48.22,80948.65,0.0,-1.0,0.0,0.0]
[1777965123438,48.22,80947.41,0.0,-1.0,0.0,0.0]
[1777965126604,48.22,80947.38,0.0,-1.0,0.0,0.0]
[1777965126824,48.22,80947.38,0.0,-1.0,0.0,0.0]
[1777965128989,48.22,80949.98,0.0,-1.0,0.0,0.0]
[1777965129079,48.22,80955.61,0.0,-1.0,0.0,0.0]
[1777965131267,48.22,80957.33,0.0,-1.0,0.0,0.0]
[1777965131324,48.22,80957.33,0.0,-1.0,0.0,0.0]
[1777965135522,48.22,80969.11,0.0,-1.0,0.0,0.0]
[1777965136241,48.22,80969.11,0.0,-1.0,0.0,0.0]
[1777965136325,48.22,80969.11,0.0,-1.0,0.0,0.0]
[1777965138564,48.22,80973.43,0.0,-1.0,0.0,0.0]
[1777965138576,48.22,80973.43,0.0,-1.0,0.0,0.0]
[1777965144584,48.22,80978.12,0.0,-1.0,0.0,0.0]
[1777965149623,48.22,80970.41,0.0,-1.0,0.0,0.0]
[1777965150706,48.22,80970.41,0.0,-1.0,0.0,0.0]
[1777965150824,48.22,80970.41,0.0,-1.0,0.0,0.0]
[1777965153968,48.22,80968.73,0.0,-1.0,0.0,0.0]
[1777965154079,48.22,80968.73,0.0,-1.0,0.0,0.0]
[1777965154215,48.22,80968.98,0.0,-1.0,0.0,0.0]
[1777965154328,48.22,80968.98,0.0,-1.0,0.0,0.0]
[1777965159693,48.22,80965.28,0.0,-1.0,0.0,0.0]
[1777965164728,48.22,80964.22,0.0,-1.0,0.0,0.0]
[1777965168814,48.22,80964.44,0.0,-1.0,0.0,0.0]
[1777965168824,48.22,80964.44,0.0,-1.0,0.0,0.0]
[1777965171632,48.22,80970.97,0.0,-1.0,0.0,0.0]
[1777965171830,48.22,80970.97,0.0,-1.0,0.0,0.0]
[1777965177819,48.22,80970.96,0.0,-1.0,0.0,0.0]
[1777965182854,48.22,80978.6,0.0,-1.0,0.0,0.0]
[1777965183575,48.22,80978.6,0.0,-1.0,0.0,0.0]
[1777965187458,48.22,80984.95,0.0,-1.0,0.0,0.0]
[1777965187577,48.22,80984.95,0.0,-1.0,0.0,0.0]
[1777965191918,48.22,80999.15,0.0,-1.0,0.0,0.0]
[1777965192184,48.22,80999.15,0.0,-1.0,0.0,0.0]
[1777965192925,48.22,81003.82,0.0,-1.0,0.0,0.0]
[1777965195352,48.22,81006.59,0.0,-1.0,0.0,0.0]
[1777965200981,48.22,81008.36,0.0,-1.0,0.0,0.0]
[1777965204036,48.22,81009.63,0.0,-1.0,0.0,0.0]
[1777965204076,48.22,81009.63,0.0,-1.0,0.0,0.0]
[1777965207462,48.22,81003.07,0.0,-1.0,0.0,0.0]
[1777965207575,48.22,81003.07,0.0,-1.0,0.0,0.0]
[1777965208727,48.22,81003.29,0.0,-1.0,0.0,0.0]
[1777965208824,48.22,81003.29,0.0,-1.0,0.0,0.0]
[1777965213056,48.22,81002.77,0.0,-1.0,0.0,0.0]
[1777965213077,48.22,81002.77,0.0,-1.0,0.0,0.0]
[1777965216104,48.22,81007.67,0.0,-1.0,0.0,0.0]
[1777965216325,48.22,81007.2,0.0,-1.0,0.0,0.0]
[1777965221260,48.22,81007.24,0.0,-1.0,0.0,0.0]
[1777965221327,48.22,81007.24,0.0,-1.0,0.0,0.0]
[1777965226218,48.22,81010.28,0.0,-1.0,0.0,0.0]
[1777965226327,48.22,81010.28,0.0,-1.0,0.0,0.0]
[1777965229536,48.22,81015.9,0.0,-1.0,0.0,0.0]
[1777965229576,48.22,81015.9,0.0,-1.0,0.0,0.0]
[1777965233900,48.22,81014.22,0.0,-1.0,0.0,0.0]
[1777965234075,48.22,81014.22,0.0,-1.0,0.0,0.0]
[1777965237239,48.22,81008.56,0.0,-1.0,0.0,0.0]
[1777965237326,48.22,81008.56,0.0,-1.0,0.0,0.0]
[1777965241452,48.22,81008.73,0.0,-1.0,0.0,0.0]
[1777965245804,48.22,81008.35,0.0,-1.0,0.0,0.0]
[1777965245824,48.22,81008.35,0.0,-1.0,0.0,0.0]
[1777965252342,48.22,81005.79,0.0,-1.0,0.0,0.0]
[1777965254356,48.22,80997.21,0.0,-1.0,0.0,0.0]
[1777965256371,48.22,80995.11,0.0,-1.0,0.0,0.0]
[1777965261405,48.22,80994.58,0.0,-1.0,0.0,0.0]
[1777965266444,48.22,80994.65,0.0,-1.0,0.0,0.0]
[1777965271479,48.22,80994.15,0.0,-1.0,0.0,0.0]
[1777965276512,48.22,80993.13,0.0,-1.0,0.0,0.0]
[1777965281549,48.22,80993.18,0.0,-1.0,0.0,0.0]
[1777965286583,48.22,80991.56,0.0,-1.0,0.0,0.0]
[1777965292626,48.22,80990.41,0.0,-1.0,0.0,0.0]
[1777965297661,48.22,80992.05,0.0,-1.0,0.0,0.0]
[1777965302696,48.22,80997.71,0.0,-1.0,0.0,0.0]
[1777965307731,48.22,80993.55,0.0,-1.0,0.0,0.0]
[1777965308737,48.22,80984.06,0.0,-1.0,0.0,0.0]
[1777965310752,48.22,80981.9,0.0,-1.0,0.0,0.0]
[1777965315787,48.22,80976.42,0.0,-1.0,0.0,0.0]
[1777965320822,48.22,80972.51,0.0,-1.0,0.0,0.0]
[1777965325856,48.22,80967.94,0.0,-1.0,0.0,0.0]
[1777965330892,48.22,80967.68,0.0,-1.0,0.0,0.0]
[1777965331993,48.22,80967.68,0.0,-1.0,0.0,0.0]
[1777965332074,48.22,80967.68,0.0,-1.0,0.0,0.0]
[1777965337720,48.22,80966.47,0.0,-1.0,0.0,0.0]
[1777965339577,48.22,80968.94,0.0,-1.0,0.0,0.0]
[1777965341629,48.22,80968.88,0.0,-1.0,0.0,0.0]
[1777965341829,48.22,80968.88,0.0,-1.0,0.0,0.0]
[1777965349411,48.22,80970.01,0.0,-1.0,0.0,0.0]
[1777965355066,48.22,80970.05,0.0,-1.0,0.0,0.0]
[1777965360097,48.22,80969.83,0.0,-1.0,0.0,0.0]
[1777965360331,48.22,80969.85,0.0,-1.0,0.0,0.0]
[1777965366143,48.22,80969.95,0.0,-1.0,0.0,0.0]
[1777965371177,48.22,80970.97,0.0,-1.0,0.0,0.0]
[1777965372185,48.22,80978.87,0.0,-1.0,0.0,0.0]
[1777965373192,48.22,80981.55,0.0,-1.0,0.0,0.0]
[1777965378227,48.22,80985.02,0.0,-1.0,0.0,0.0]
[1777965378620,48.22,80985.02,0.0,-1.0,0.0,0.0]
[1777965378824,48.22,80985.02,0.0,-1.0,0.0,0.0]
[1777965384269,48.22,80992.06,0.0,-1.0,0.0,0.0]
[1777965385213,48.22,80992.06,0.0,-1.0,0.0,0.0]
[1777965385326,48.22,80992.06,0.0,-1.0,0.0,0.0]
[1777965387646,48.22,80993.58,0.0,-1.0,0.0,0.0]
[1777965387827,48.22,80993.58,0.0,-1.0,0.0,0.0]
[1777965393334,48.22,80995.9,0.0,-1.0,0.0,0.0]
[1777965395323,48.22,80995.9,0.0,-1.0,0.0,0.0]
[1777965395578,48.22,80995.77,0.0,-1.0,0.0,0.0]
[1777965399530,48.22,80994.47,0.0,-1.0,0.0,0.0]
[1777965399575,48.22,80994.47,0.0,-1.0,0.0,0.0]
[1777965401747,48.22,80994.27,0.0,-1.0,0.0,0.0]
[1777965401827,48.22,80994.27,0.0,-1.0,0.0,0.0]
[1777965405894,48.22,80995.3,0.0,-1.0,0.0,0.0]
[1777965406075,48.22,80995.3,0.0,-1.0,0.0,0.0]
[1777965409693,48.22,80994.95,0.0,-1.0,0.0,0.0]
[1777965409825,48.22,80994.95,0.0,-1.0,0.0,0.0]
[1777965415018,48.22,80993.08,0.0,-1.0,0.0,0.0]
[1777965415076,48.22,80993.08,0.0,-1.0,0.0,0.0]
[1777965417498,48.22,80994.33,0.0,-1.0,0.0,0.0]
[1777965417575,48.22,80994.33,0.0,-1.0,0.0,0.0]
[1777965421700,48.22,80993.91,0.0,-1.0,0.0,0.0]
[1777965421827,48.22,80993.91,0.0,-1.0,0.0,0.0]
[1777965422362,48.22,80993.91,0.0,-1.0,0.0,0.0]
[1777965422576,48.22,80994.59,0.0,-1.0,0.0,0.0]
[1777965428340,48.22,80994.74,0.0,-1.0,0.0,0.0]
[1777965431132,48.22,80993.72,0.0,-1.0,0.0,0.0]
[1777965431325,48.22,80993.72,0.0,-1.0,0.0,0.0]
[1777965436637,48.22,80993.53,0.0,-1.0,0.0,0.0]
[1777965441673,48.22,80990.3,0.0,-1.0,0.0,0.0]
[1777965446708,48.22,81002.18,0.0,-1.0,0.0,0.0]
[1777965451742,48.22,81003.41,0.0,-1.0,0.0,0.0]
[1777965456778,48.22,81001.32,0.0,-1.0,0.0,0.0]
[1777965461813,48.22,81001.47,0.0,-1.0,0.0,0.0]
[1777965466849,48.22,80998.69,0.0,-1.0,0.0,0.0]
[1777965467855,48.22,80988.94,0.0,-1.0,0.0,0.0]
[1777965470877,48.22,80989.05,0.0,-1.0,0.0,0.0]
[1777965476919,48.22,80992.62,0.0,-1.0,0.0,0.0]
[1777965481954,48.22,81003.2,0.0,-1.0,0.0,0.0]
[1777965483968,48.22,81003.85,0.0,-1.0,0.0,0.0]
[1777965489003,48.22,81002.39,0.0,-1.0,0.0,0.0]
[1777965494038,48.22,81002.34,0.0,-1.0,0.0,0.0]
[1777965499073,48.22,80999.91,0.0,-1.0,0.0,0.0]
[1777965504109,48.22,81000.78,0.0,-1.0,0.0,0.0]
[1777965509144,48.22,81000.65,0.0,-1.0,0.0,0.0]
[1777965510151,48.22,80991.74,0.0,-1.0,0.0,0.0]
[1777965511158,48.22,80980.46,0.0,-1.0,0.0,0.0]
[1777965512165,48.22,80976.92,0.0,-1.0,0.0,0.0]
[1777965517200,48.22,80973.37,0.0,-1.0,0.0,0.0]
[1777965522235,48.22,80975.41,0.0,-1.0,0.0,0.0]
[1777965527271,48.22,80974.84,0.0,-1.0,0.0,0.0]
[1777965532306,48.22,80974.95,0.0,-1.0,0.0,0.0]
[1777965538347,48.22,80974.92,0.0,-1.0,0.0,0.0]
[1777965543383,48.22,80974.89,0.0,-1.0,0.0,0.0]
[1777965548417,48.22,80972.91,0.0,-1.0,0.0,0.0]
[1777965553453,48.22,80969.15,0.0,-1.0,0.0,0.0]
[1777965558488,48.22,80969.03,0.0,-1.0,0.0,0.0]
[1777965563522,48.22,80968.77,0.0,-1.0,0.0,0.0]
[1777965568558,48.22,80968.3,0.0,-1.0,0.0,0.0]
[1777965573593,48.22,80969.27,0.0,-1.0,0.0,0.0]
[1777965578627,48.22,80968.74,0.0,-1.0,0.0,0.0]
[1777965583663,48.22,80969.0,0.0,-1.0,0.0,0.0]
[1777965588698,48.22,80968.99,0.0,-1.0,0.0,0.0]
[1777965590712,48.22,80985.33,0.0,-1.0,0.0,0.0]
[1777965591719,48.22,80991.69,0.0,-1.0,0.0,0.0]
[1777965596756,48.22,80991.48,0.0,-1.0,0.0,0.0]
[1777965601793,48.22,80998.91,0.0,-1.0,0.0,0.0]
[1777965603806,48.22,80999.9,0.0,-1.0,0.0,0.0]
[1777965609848,48.22,80999.84,0.0,-1.0,0.0,0.0]
[1777965614883,48.22,80994.25,0.0,-1.0,0.0,0.0]
[1777965619918,48.22,80994.4,0.0,-1.0,0.0,0.0]
[1777965624953,48.22,80993.98,0.0,-1.0,0.0,0.0]
[1777965629988,48.22,80994.25,0.0,-1.0,0.0,0.0]
[1777965635023,48.22,80993.82,0.0,-1.0,0.0,0.0]
[1777965640058,48.22,80993.55,0.0,-1.0,0.0,0.0]
[1777965645093,48.22,80993.73,0.0,-1.0,0.0,0.0]
[1777965650128,48.22,80993.7,0.0,-1.0,0.0,0.0]
[1777965655163,48.22,80994.35,0.0,-1.0,0.0,0.0]
[1777965660198,48.22,80994.29,0.0,-1.0,0.0,0.0]
[1777965665236,48.22,80998.03,0.0,-1.0,0.0,0.0]
[1777965670271,48.22,80997.98,0.0,-1.0,0.0,0.0]
[1777965675306,48.22,80997.24,0.0,-1.0,0.0,0.0]
[1777965681348,48.22,80997.69,0.0,-1.0,0.0,0.0]
[1777965686382,48.22,80991.46,0.0,-1.0,0.0,0.0]
[1777965691418,48.22,80991.32,0.0,-1.0,0.0,0.0]
[1777965696453,48.22,80992.14,0.0,-1.0,0.0,0.0]
[1777965701488,48.22,80995.94,0.0,-1.0,0.0,0.0]
[1777965706523,48.22,80997.17,0.0,-1.0,0.0,0.0]
[1777965711557,48.22,80997.06,0.0,-1.0,0.0,0.0]
[1777965716593,48.22,80999.64,0.0,-1.0,0.0,0.0]
[1777965721628,48.22,81008.31,0.0,-1.0,0.0,0.0]
[1777965724649,48.22,81010.97,0.0,-1.0,0.0,0.0]
[1777965729684,48.22,81013.42,0.0,-1.0,0.0,0.0]
[1777965732901,48.22,81014.29,0.0,-1.0,0.0,0.0]
[1777965733575,48.22,81014.29,0.0,-1.0,0.0,0.0]
[1777965735370,48.22,81014.49,0.0,-1.0,0.0,0.0]
[1777965738998,48.22,81018.88,0.0,-1.0,0.0,0.0]
[1777965745131,48.22,81019.88,0.0,-1.0,0.0,0.0]
[1777965745325,48.22,81019.88,0.0,-1.0,0.0,0.0]
[1777965747391,48.22,81020.65,0.0,-1.0,0.0,0.0]
[1777965747577,48.22,81020.65,0.0,-1.0,0.0,0.0]
[1777965752846,48.22,81023.29,0.0,-1.0,0.0,0.0]
[1777965757882,48.22,81022.72,0.0,-1.0,0.0,0.0]
[1777965761075,48.22,81021.63,0.0,-1.0,0.0,0.0]
[1777965766883,48.22,81023.35,0.0,-1.0,0.0,0.0]
[1777965767080,48.22,81023.35,0.0,-1.0,0.0,0.0]
[1777965773296,48.22,81022.99,0.0,-1.0,0.0,0.0]
[1777965773324,48.22,81022.99,0.0,-1.0,0.0,0.0]
[1777965778405,48.22,81025.4,0.0,-1.0,0.0,0.0]
[1777965778576,48.22,81025.4,0.0,-1.0,0.0,0.0]
[1777965778701,48.22,81025.4,0.0,-1.0,0.0,0.0]
[1777965778826,48.22,81025.18,0.0,-1.0,0.0,0.0]
[1777965781044,48.22,81033.93,0.0,-1.0,0.0,0.0]
[1777965782460,48.22,81033.93,0.0,-1.0,0.0,0.0]
[1777965782575,48.22,81033.93,0.0,-1.0,0.0,0.0]
[1777965782676,48.22,81040.59,0.0,-1.0,0.0,0.0]
[1777965785279,48.22,81039.19,0.0,-1.0,0.0,0.0]
[1777965785324,48.22,81039.19,0.0,-1.0,0.0,0.0]
[1777965786095,48.22,81037.96,0.0,-1.0,0.0,0.0]
[1777965786325,48.22,81037.96,0.0,-1.0,0.0,0.0]
[1777965792121,48.22,81040.31,0.0,-1.0,0.0,0.0]
[1777965793742,48.22,81040.31,0.0,-1.0,0.0,0.0]
[1777965793827,48.22,81042.51,0.0,-1.0,0.0,0.0]
[1777965796214,48.22,81045.05,0.0,-1.0,0.0,0.0]
[1777965796324,48.22,81045.05,0.0,-1.0,0.0,0.0]
[1777965799170,48.22,81060.06,0.0,-1.0,0.0,0.0]
[1777965800507,48.22,81060.06,0.0,-1.0,0.0,0.0]
[1777965800603,48.22,81064.23,0.0,-1.0,0.0,0.0]
[1777965802190,48.22,81073.19,0.0,-1.0,0.0,0.0]
[1777965803197,48.22,81078.8,0.0,-1.0,0.0,0.0]
[1777965805212,48.22,81070.25,0.0,-1.0,0.0,0.0]
[1777965807226,48.22,81070.0,0.0,-1.0,0.0,0.0]
[1777965807762,48.22,81070.0,0.0,-1.0,0.0,0.0]
[1777965807825,48.22,81070.0,0.0,-1.0,0.0,0.0]
[1777965811262,48.22,81074.66,0.0,-1.0,0.0,0.0]
[1777965816296,48.22,81077.37,0.0,-1.0,0.0,0.0]
[1777965821332,48.22,81080.42,0.0,-1.0,0.0,0.0]
[1777965826367,48.22,81079.22,0.0,-1.0,0.0,0.0]
[1777965831402,48.22,81071.73,0.0,-1.0,0.0,0.0]
[1777965833416,48.22,81065.38,0.0,-1.0,0.0,0.0]
[1777965838451,48.22,81076.23,0.0,-1.0,0.0,0.0]
[1777965843486,48.22,81075.34,0.0,-1.0,0.0,0.0]
[1777965848522,48.22,81073.99,0.0,-1.0,0.0,0.0]
[1777965853558,48.22,81064.03,0.0,-1.0,0.0,0.0]
[1777965854565,48.22,81049.17,0.0,-1.0,0.0,0.0]
[1777965855572,48.22,81046.13,0.0,-1.0,0.0,0.0]
[1777965856317,48.22,81046.13,0.0,-1.0,0.0,0.0]
[1777965856324,48.22,81046.13,0.0,-1.0,0.0,0.0]
[1777965859627,48.22,81041.72,0.0,-1.0,0.0,0.0]
[1777965859830,48.22,81041.25,0.0,-1.0,0.0,0.0]
[1777965865645,48.22,81040.47,0.0,-1.0,0.0,0.0]
[1777965870679,48.22,81043.54,0.0,-1.0,0.0,0.0]
[1777965871076,48.22,81043.54,0.0,-1.0,0.0,0.0]
[1777965876721,48.22,81043.87,0.0,-1.0,0.0,0.0]
[1777965877920,48.22,81038.98,0.0,-1.0,0.0,0.0]
[1777965878081,48.22,81038.98,0.0,-1.0,0.0,0.0]
[1777965878707,48.22,81038.98,0.0,-1.0,0.0,0.0]
[1777965878825,48.22,81038.98,0.0,-1.0,0.0,0.0]
[1777965883539,48.22,81032.19,0.0,-1.0,0.0,0.0]
[1777965883585,48.22,81032.19,0.0,-1.0,0.0,0.0]
[1777965888404,48.22,81030.88,0.0,-1.0,0.0,0.0]
[1777965888576,48.22,81030.88,0.0,-1.0,0.0,0.0]
[1777965888748,48.22,81030.88,0.0,-1.0,0.0,0.0]
[1777965888825,48.22,81030.88,0.0,-1.0,0.0,0.0]
[1777965893839,48.22,81031.29,0.0,-1.0,0.0,0.0]
[1777965896416,48.22,81031.29,0.0,-1.0,0.0,0.0]
[1777965896578,48.22,81031.29,0.0,-1.0,0.0,0.0]
[1777965901019,48.22,81037.0,0.0,-1.0,0.0,0.0]
[1777965901086,48.22,81037.0,0.0,-1.0,0.0,0.0]
[1777965903623,48.22,81026.39,0.0,-1.0,0.0,0.0]
[1777965903826,48.22,81026.39,0.0,-1.0,0.0,0.0]
[1777965904007,48.22,81032.86,0.0,-1.0,0.0,0.0]
[1777965904078,48.22,81032.86,0.0,-1.0,0.0,0.0]
[1777965909952,48.22,81031.23,0.0,-1.0,0.0,0.0]
[1777965914614,48.22,81031.66,0.0,-1.0,0.0,0.0]
[1777965914859,48.22,81031.66,0.0,-1.0,0.0,0.0]
[1777965915080,48.22,81031.5,0.0,-1.0,0.0,0.0]
[1777965921030,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965921993,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965922076,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965922089,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965923753,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965923825,48.22,81032.13,0.0,-1.0,0.0,0.0]
[1777965924051,48.22,81032.98,0.0,-1.0,0.0,0.0]
[1777965926066,48.22,81032.32,0.0,-1.0,0.0,0.0]
[1777965933114,48.22,81032.47,0.0,-1.0,0.0,0.0]
[1777965934620,48.22,81032.47,0.0,-1.0,0.0,0.0]
[1777965934678,48.22,81032.47,0.0,-1.0,0.0,0.0]
[1777965934829,48.22,81032.47,0.0,-1.0,0.0,0.0]
[1777965934868,48.22,81032.52,0.0,-1.0,0.0,0.0]
[1777965936136,48.22,81032.04,0.0,-1.0,0.0,0.0]
[1777965939156,48.22,81032.47,0.0,-1.0,0.0,0.0]
[1777965941171,48.22,81031.96,0.0,-1.0,0.0,0.0]
[1777965942179,48.22,81032.69,0.0,-1.0,0.0,0.0]
[1777965943185,48.22,81033.32,0.0,-1.0,0.0,0.0]
[1777965948809,48.22,81033.25,0.0,-1.0,0.0,0.0]
[1777965948825,48.22,81033.25,0.0,-1.0,0.0,0.0]
[1777965950069,48.22,81033.4,0.0,-1.0,0.0,0.0]
[1777965950079,48.22,81033.4,0.0,-1.0,0.0,0.0]
[1777965950234,48.22,81033.18,0.0,-1.0,0.0,0.0]
[1777965951240,48.22,81040.93,0.0,-1.0,0.0,0.0]
[1777965952248,48.22,81044.08,0.0,-1.0,0.0,0.0]
[1777965953254,48.22,81044.08,0.0,-1.0,0.0,0.0]
[1777965953324,48.22,81044.08,0.0,-1.0,0.0,0.0]
[1777965953357,48.22,81044.54,0.0,-1.0,0.0,0.0]
[1777965954274,48.22,81046.74,0.0,-1.0,0.0,0.0]
[1777965955272,48.22,81050.77,0.0,-1.0,0.0,0.0]
[1777965956577,48.22,81050.77,0.0,-1.0,0.0,0.0]
[1777965956834,48.22,81050.77,0.0,-1.0,0.0,0.0]
[1777965956678,48.22,81053.62,0.0,-1.0,0.0,0.0]
[1777965957242,48.22,81053.62,0.0,-1.0,0.0,0.0]
[1777965957326,48.22,81053.62,0.0,-1.0,0.0,0.0]
[1777965957344,48.22,81052.82,0.0,-1.0,0.0,0.0]
[1777965958293,48.22,81053.68,0.0,-1.0,0.0,0.0]
[1777965963328,48.22,81054.1,0.0,-1.0,0.0,0.0]
[1777965965342,48.22,81053.56,0.0,-1.0,0.0,0.0]
[1777965966554,48.22,81053.56,0.0,-1.0,0.0,0.0]
[1777965966656,48.22,81052.27,0.0,-1.0,0.0,0.0]
[1777965967360,48.22,81050.39,0.0,-1.0,0.0,0.0]
[1777965968367,48.22,81050.82,0.0,-1.0,0.0,0.0]
[1777965969374,48.22,81050.25,0.0,-1.0,0.0,0.0]
[1777965974409,48.22,81050.53,0.0,-1.0,0.0,0.0]
[1777965979444,48.22,81051.13,0.0,-1.0,0.0,0.0]
[1777965984479,48.22,81050.33,0.0,-1.0,0.0,0.0]
[1777965986493,48.22,81051.26,0.0,-1.0,0.0,0.0]
[1777965987500,48.22,81050.25,0.0,-1.0,0.0,0.0]
[1777965988709,48.22,81050.25,0.0,-1.0,0.0,0.0]
[1777965988825,48.22,81050.25,0.0,-1.0,0.0,0.0]
[1777965988926,48.22,81041.9,0.0,-1.0,0.0,0.0]
[1777965989514,48.22,81038.84,0.0,-1.0,0.0,0.0]
[1777965990521,48.22,81037.64,0.0,-1.0,0.0,0.0]
[1777965991528,48.22,81037.37,0.0,-1.0,0.0,0.0]
[1777965996793,48.22,81037.14,0.0,-1.0,0.0,0.0]
[1777965996826,48.22,81037.14,0.0,-1.0,0.0,0.0]
[1777965996892,48.22,81038.22,0.0,-1.0,0.0,0.0]
[1777965997675,48.22,81039.54,0.0,-1.0,0.0,0.0]
[1777965998577,48.22,81040.65,0.0,-1.0,0.0,0.0]
[1777965999077,48.22,81040.65,0.0,-1.0,0.0,0.0]
[1777965999584,48.22,81039.67,0.0,-1.0,0.0,0.0]
[1777966000590,48.22,81040.95,0.0,-1.0,0.0,0.0]
[1777966000961,48.22,81040.95,0.0,-1.0,0.0,0.0]
[1777966001081,48.22,81040.95,0.0,-1.0,0.0,0.0]
[1777966001598,48.22,81040.55,0.0,-1.0,0.0,0.0]
[1777966002606,48.22,81041.04,0.0,-1.0,0.0,0.0]
[1777966003615,48.22,81048.7,0.0,-1.0,0.0,0.0]
[1777966004128,48.22,81048.7,0.0,-1.0,0.0,0.0]
[1777966004325,48.22,81048.7,0.0,-1.0,0.0,0.0]
[1777966004622,48.22,81053.72,0.0,-1.0,0.0,0.0]
[1777966005629,48.22,81060.96,0.0,-1.0,0.0,0.0]
[1777966006636,48.22,81063.49,0.0,-1.0,0.0,0.0]
[1777966007642,48.22,81067.59,0.0,-1.0,0.0,0.0]
[1777966008652,48.22,81067.0,0.0,-1.0,0.0,0.0]
[1777966009255,48.22,81067.0,0.0,-1.0,0.0,0.0]
[1777966009325,48.22,81067.0,0.0,-1.0,0.0,0.0]
[1777966009658,48.22,81066.56,0.0,-1.0,0.0,0.0]
[1777966010060,48.22,81066.56,0.0,-1.0,0.0,0.0]
[1777966010075,48.22,81066.56,0.0,-1.0,0.0,0.0]
[1777966010666,48.22,81068.14,0.0,-1.0,0.0,0.0]
[1777966011673,48.22,81067.36,0.0,-1.0,0.0,0.0]
[1777966015701,48.22,81066.78,0.0,-1.0,0.0,0.0]
[1777966017331,48.22,81066.99,0.0,-1.0,0.0,0.0]
[1777966017575,48.22,81066.99,0.0,-1.0,0.0,0.0]
[1777966017718,48.22,81066.61,0.0,-1.0,0.0,0.0]
[1777966018725,48.22,81067.05,0.0,-1.0,0.0,0.0]
[1777966019731,48.22,81066.34,0.0,-1.0,0.0,0.0]
[1777966020840,48.22,81066.34,0.0,-1.0,0.0,0.0]
[1777966020941,48.22,81063.43,0.0,-1.0,0.0,0.0]
[1777966021078,48.22,81063.43,0.0,-1.0,0.0,0.0]
[1777966021327,48.22,81063.43,0.0,-1.0,0.0,0.0]
[1777966021746,48.22,81062.18,0.0,-1.0,0.0,0.0]
[1777966023760,48.22,81060.13,0.0,-1.0,0.0,0.0]
[1777966029802,48.22,81060.0,0.0,-1.0,0.0,0.0]
[1777966032398,48.22,81060.16,0.0,-1.0,0.0,0.0]
[1777966032575,48.22,81060.16,0.0,-1.0,0.0,0.0]
[1777966032823,48.22,81060.62,0.0,-1.0,0.0,0.0]
[1777966034837,48.22,81062.34,0.0,-1.0,0.0,0.0]
[1777966035844,48.22,81061.78,0.0,-1.0,0.0,0.0]
[1777966039849,48.22,81061.97,0.0,-1.0,0.0,0.0]
[1777966039872,48.22,81062.75,0.0,-1.0,0.0,0.0]
[1777966040806,48.22,81062.75,0.0,-1.0,0.0,0.0]
[1777966040826,48.22,81062.75,0.0,-1.0,0.0,0.0]
[1777966040880,48.22,81063.49,0.0,-1.0,0.0,0.0]
[1777966041887,48.22,81065.3,0.0,-1.0,0.0,0.0]
[1777966043900,48.22,81068.01,0.0,-1.0,0.0,0.0]
[1777966044908,48.22,81074.69,0.0,-1.0,0.0,0.0]
[1777966045915,48.22,81075.36,0.0,-1.0,0.0,0.0]
[1777966048936,48.22,81078.72,0.0,-1.0,0.0,0.0]
[1777966049943,48.22,81081.37,0.0,-1.0,0.0,0.0]
[1777966050950,48.22,81080.75,0.0,-1.0,0.0,0.0]
[1777966051957,48.22,81081.86,0.0,-1.0,0.0,0.0]
[1777966052963,48.22,81082.9,0.0,-1.0,0.0,0.0]
[1777966053971,48.22,81082.28,0.0,-1.0,0.0,0.0]
[1777966055985,48.22,81082.74,0.0,-1.0,0.0,0.0]
[1777966057998,48.22,81083.22,0.0,-1.0,0.0,0.0]
[1777966059005,48.22,81082.51,0.0,-1.0,0.0,0.0]
[1777966060013,48.22,81083.86,0.0,-1.0,0.0,0.0]
[1777966061020,48.22,81083.33,0.0,-1.0,0.0,0.0]
[1777966066054,48.22,81082.56,0.0,-1.0,0.0,0.0]
[1777966067062,48.22,81083.46,0.0,-1.0,0.0,0.0]
[1777966068069,48.22,81082.53,0.0,-1.0,0.0,0.0]
[1777966069076,48.22,81085.04,0.0,-1.0,0.0,0.0]
[1777966070082,48.22,81067.47,0.0,-1.0,0.0,0.0]
[1777966071089,48.22,81057.75,0.0,-1.0,0.0,0.0]
[1777966072097,48.22,81055.49,0.0,-1.0,0.0,0.0]
[1777966073104,48.22,81056.96,0.0,-1.0,0.0,0.0]
[1777966074111,48.22,81055.27,0.0,-1.0,0.0,0.0]
[1777966075118,48.22,81056.21,0.0,-1.0,0.0,0.0]
[1777966076124,48.22,81055.39,0.0,-1.0,0.0,0.0]
[1777966078144,48.22,81048.83,0.0,-1.0,0.0,0.0]
[1777966080153,48.22,81046.37,0.0,-1.0,0.0,0.0]
[1777966081160,48.22,81046.83,0.0,-1.0,0.0,0.0]
[1777966082166,48.22,81048.27,0.0,-1.0,0.0,0.0]
[1777966083174,48.22,81048.94,0.0,-1.0,0.0,0.0]
[1777966084181,48.22,81048.33,0.0,-1.0,0.0,0.0]
[1777966087202,48.22,81049.14,0.0,-1.0,0.0,0.0]
[1777966088209,48.22,81049.95,0.0,-1.0,0.0,0.0]
[1777966090223,48.22,81048.76,0.0,-1.0,0.0,0.0]
[1777966094251,48.22,81049.32,0.0,-1.0,0.0,0.0]
[1777966095258,48.22,81048.93,0.0,-1.0,0.0,0.0]
[1777966099286,48.22,81048.34,0.0,-1.0,0.0,0.0]
[1777966100293,48.22,81047.43,0.0,-1.0,0.0,0.0]
[1777966105332,48.22,81047.51,0.0,-1.0,0.0,0.0]
[1777966107346,48.22,81047.89,0.0,-1.0,0.0,0.0]
[1777966108353,48.22,81051.18,0.0,-1.0,0.0,0.0]
[1777966109360,48.22,81052.8,0.0,-1.0,0.0,0.0]
[1777966112380,48.22,81052.77,0.0,-1.0,0.0,0.0]
[1777966113387,48.22,81053.25,0.0,-1.0,0.0,0.0]
[1777966114394,48.22,81054.32,0.0,-1.0,0.0,0.0]
[1777966116409,48.22,81052.31,0.0,-1.0,0.0,0.0]
[1777966117416,48.22,81050.44,0.0,-1.0,0.0,0.0]
[1777966122451,48.22,81050.55,0.0,-1.0,0.0,0.0]
[1777966123458,48.22,81051.07,0.0,-1.0,0.0,0.0]
[1777966125472,48.22,81050.68,0.0,-1.0,0.0,0.0]
[1777966126479,48.22,81051.04,0.0,-1.0,0.0,0.0]
[1777966127486,48.22,81050.51,0.0,-1.0,0.0,0.0]
[1777966131516,48.22,81048.24,0.0,-1.0,0.0,0.0]
[1777966132523,48.22,81042.17,0.0,-1.0,0.0,0.0]
[1777966133368,48.22,81042.17,0.0,-1.0,0.0,0.0]
[1777966133575,48.22,81042.17,0.0,-1.0,0.0,0.0]
[1777966133586,48.22,81039.71,0.0,-1.0,0.0,0.0]
[1777966137976,48.22,81039.8,0.0,-1.0,0.0,0.0]
[1777966138077,48.22,81039.8,0.0,-1.0,0.0,0.0]
[1777966137979,48.22,81039.73,0.0,-1.0,0.0,0.0]
[1777966138565,48.22,81039.33,0.0,-1.0,0.0,0.0]
[1777966139572,48.22,81040.82,0.0,-1.0,0.0,0.0]
[1777966141074,48.22,81040.82,0.0,-1.0,0.0,0.0]
[1777966141094,48.22,81039.5,0.0,-1.0,0.0,0.0]
[1777966142593,48.22,81039.98,0.0,-1.0,0.0,0.0]
[1777966144068,48.22,81039.98,0.0,-1.0,0.0,0.0]
[1777966144078,48.22,81039.98,0.0,-1.0,0.0,0.0]
[1777966144609,48.22,81040.32,0.0,-1.0,0.0,0.0]
[1777966145615,48.22,81043.06,0.0,-1.0,0.0,0.0]
[1777966146623,48.22,81044.38,0.0,-1.0,0.0,0.0]
[1777966148760,48.22,81044.03,0.0,-1.0,0.0,0.0]
[1777966148827,48.22,81044.03,0.0,-1.0,0.0,0.0]
[1777966148861,48.22,81043.33,0.0,-1.0,0.0,0.0]
[1777966149644,48.22,81042.76,0.0,-1.0,0.0,0.0]
[1777966153319,48.22,81042.54,0.0,-1.0,0.0,0.0]
[1777966153326,48.22,81042.54,0.0,-1.0,0.0,0.0]
[1777966153672,48.22,81042.87,0.0,-1.0,0.0,0.0]
[1777966156435,48.22,81042.76,0.0,-1.0,0.0,0.0]
[1777966156577,48.22,81042.76,0.0,-1.0,0.0,0.0]
[1777966157700,48.22,81041.44,0.0,-1.0,0.0,0.0]
[1777966158707,48.22,81044.29,0.0,-1.0,0.0,0.0]
[1777966159490,48.22,81044.29,0.0,-1.0,0.0,0.0]
[1777966159574,48.22,81044.29,0.0,-1.0,0.0,0.0]
[1777966159714,48.22,81045.16,0.0,-1.0,0.0,0.0]
[1777966160721,48.22,81047.08,0.0,-1.0,0.0,0.0]
[1777966162734,48.22,81047.49,0.0,-1.0,0.0,0.0]
[1777966165756,48.22,81046.14,0.0,-1.0,0.0,0.0]
[1777966166763,48.22,81045.29,0.0,-1.0,0.0,0.0]
[1777966168004,48.22,81044.05,0.0,-1.0,0.0,0.0]
[1777966168778,48.22,81042.92,0.0,-1.0,0.0,0.0]
[1777966169784,48.22,81043.27,0.0,-1.0,0.0,0.0]
[1777966171079,48.22,81043.27,0.0,-1.0,0.0,0.0]
[1777966170791,48.22,81042.63,0.0,-1.0,0.0,0.0]
[1777966171797,48.22,81042.76,0.0,-1.0,0.0,0.0]
[1777966173812,48.22,81041.73,0.0,-1.0,0.0,0.0]
[1777966174157,48.22,81041.73,0.0,-1.0,0.0,0.0]
[1777966174325,48.22,81041.73,0.0,-1.0,0.0,0.0]
[1777966174819,48.22,81042.26,0.0,-1.0,0.0,0.0]
[1777966175385,48.22,81042.26,0.0,-1.0,0.0,0.0]
[1777966175574,48.22,81042.26,0.0,-1.0,0.0,0.0]
[1777966175825,48.22,81041.34,0.0,-1.0,0.0,0.0]
[1777966181868,48.22,81041.28,0.0,-1.0,0.0,0.0]
[1777966185970,48.22,81041.19,0.0,-1.0,0.0,0.0]
[1777966186077,48.22,81041.19,0.0,-1.0,0.0,0.0]
[1777966186431,48.22,81041.24,0.0,-1.0,0.0,0.0]
[1777966186574,48.22,81041.24,0.0,-1.0,0.0,0.0]
[1777966186902,48.22,81041.6,0.0,-1.0,0.0,0.0]
[1777966187910,48.22,81041.97,0.0,-1.0,0.0,0.0]
[1777966189924,48.22,81041.31,0.0,-1.0,0.0,0.0]
[1777966194959,48.22,81041.28,0.0,-1.0,0.0,0.0]
[1777966196973,48.22,81041.77,0.0,-1.0,0.0,0.0]
[1777966197981,48.22,81041.39,0.0,-1.0,0.0,0.0]
[1777966200138,48.22,81041.35,0.0,-1.0,0.0,0.0]
[1777966200325,48.22,81041.35,0.0,-1.0,0.0,0.0]
[1777966201002,48.22,81041.73,0.0,-1.0,0.0,0.0]
[1777966203016,48.22,81042.42,0.0,-1.0,0.0,0.0]
[1777966208051,48.22,81042.42,0.0,-0.99778,0.0,0.0]
[1777966209057,48.22,81040.64,0.0,-0.99556,0.0,0.0]
[1777966210378,48.22,81040.64,0.0,-0.99556,0.0,0.0]
[1777966211084,48.22,81040.64,0.0,-0.99556,0.0,0.0]
[1777966213086,48.22,81038.68,0.0,-0.99333,0.0,0.0]
[1777966217114,48.22,81044.02,0.0,-0.99111,0.0,0.0]
[1777966220238,48.22,81044.59,0.0,-0.98889,0.0,0.0]
[1777966225170,48.22,81043.53,0.0,-0.98667,0.0,0.0]
[1777966226330,48.22,81043.53,0.0,-0.98667,0.0,0.0]
[1777966228149,48.22,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227290,48.22,81043.53,0.0,-0.98667,0.0,0.0]
[1777966230905,48.22,81042.79,0.0,-0.98444,0.0,0.0]
[1777966236246,48.22,81043.68,0.0,-0.98,0.0,0.0]
[1777966241282,48.22,81039.37,0.0,-0.97778,0.0,0.0]
[1777966246317,48.22,81034.86,0.0,-0.97556,0.0,0.0]
[1777966251352,48.22,81034.34,0.0,-0.97333,0.0,0.0]
[1777966256387,48.22,81035.23,0.0,-0.96889,0.0,0.0]
[1777966261421,48.22,81030.59,0.0,-0.96667,0.0,0.0]
[1777966266457,48.22,81030.22,0.0,-0.96444,0.0,0.0]
[1777966272332,48.22,81034.45,0.0,-0.96,0.0,0.0]
[1777966277536,48.22,81031.22,0.0,-0.95778,0.0,0.0]
[1777966282571,48.22,81029.52,0.0,-0.95556,0.0,0.0]
[1777966287607,48.22,81029.58,0.0,-0.95333,0.0,0.0]
[1777966292642,48.22,81028.92,0.0,-0.94889,0.0,0.0]
[1777966298684,48.22,81028.82,0.0,-0.94667,0.0,0.0]
[1777966303719,48.22,81028.2,0.0,-0.94444,0.0,0.0]
[1777966308754,48.22,81029.03,0.0,-0.94,0.0,0.0]
[1777966313789,48.22,81028.1,0.0,-0.93778,0.0,0.0]
[1777966316810,48.22,81015.77,0.0,-0.93556,0.0,0.0]
[1777966317816,48.22,81015.77,0.0,-0.93556,0.0,0.0]
[1777966322852,48.22,81013.97,0.0,-0.93333,0.0,0.0]
[1777966327887,48.22,81012.53,0.0,-0.93111,0.0,0.0]
[1777966332922,48.22,81012.69,0.0,-0.92667,0.0,0.0]
[1777966337957,48.22,81012.31,0.0,-0.92444,0.0,0.0]
[1777966342992,48.22,81012.34,0.0,-0.92222,0.0,0.0]
[1777966345007,48.22,81024.22,0.0,-0.92,0.0,0.0]
[1777966350041,48.22,81018.0,0.0,-0.91778,0.0,0.0]
[1777966355075,48.22,81013.6,0.0,-0.91556,0.0,0.0]
[1777966360113,48.22,81015.09,0.0,-0.91333,0.0,0.0]
[1777966365148,48.22,81012.77,0.0,-0.90889,0.0,0.0]
[1777966370183,48.22,81011.47,0.0,-0.90667,0.0,0.0]
[1777966375219,48.22,81010.53,0.0,-0.90444,0.0,0.0]
[1777966376226,48.22,81010.53,0.0,-0.90444,0.0,0.0]
[1777966381261,48.22,81019.39,0.0,-0.9,0.0,0.0]
[1777966386296,48.22,81024.39,0.0,-0.89778,0.0,0.0]
[1777966390324,48.22,81024.26,0.0,-0.89556,0.0,0.0]
[1777966392337,48.22,81024.26,0.0,-0.89556,0.0,0.0]
[1777966393345,48.22,81043.19,0.0,-0.89333,0.0,0.0]
[1777966398380,48.22,81047.9,0.0,-0.89111,0.0,0.0]
[1777966403415,48.22,81043.86,0.0,-0.88889,0.0,0.0]
[1777966408450,48.22,81043.57,0.0,-0.88444,0.0,0.0]
[1777966413514,48.22,81043.64,0.0,-0.88222,0.0,0.0]
[1777966418549,48.22,81042.84,0.0,-0.88,0.0,0.0]
[1777966423583,48.22,81042.19,0.0,-0.87778,0.0,0.0]
[1777966428619,48.22,81039.57,0.0,-0.87333,0.0,0.0]
[1777966433653,48.22,81036.88,0.0,-0.87111,0.0,0.0]
[1777966438693,48.22,81036.98,0.0,-0.86889,0.0,0.0]
[1777966443729,48.22,81036.72,0.0,-0.86667,0.0,0.0]
[1777966448764,48.22,81036.58,0.0,-0.86222,0.0,0.0]
[1777966453798,48.22,81037.03,0.0,-0.86,0.0,0.0]
[1777966458833,48.22,81040.3,0.0,-0.85778,0.0,0.0]
[1777966463869,48.22,81041.62,0.0,-0.85556,0.0,0.0]
[1777966469911,48.22,81037.93,0.0,-0.85111,0.0,0.0]
[1777966474946,48.22,81037.93,0.0,-0.84889,0.0,0.0]
[1777966479981,48.22,81038.04,0.0,-0.84667,0.0,0.0]
[1777966485016,48.22,81052.99,0.0,-0.84222,0.0,0.0]
[1777966486023,48.22,81052.99,0.0,-0.84222,0.0,0.0]
[1777966491058,48.22,81055.6,0.0,-0.84,0.0,0.0]
[1777966496093,48.22,81057.89,0.0,-0.83778,0.0,0.0]
[1777966498107,48.22,81058.03,0.0,-0.83556,0.0,0.0]
[1777966501136,48.22,81067.53,0.0,-0.83333,0.0,0.0]
[1777966502143,48.22,81067.53,0.0,-0.83333,0.0,0.0]
[1777966503153,48.22,81067.53,0.0,-0.83333,0.0,0.0]
[1777966505166,48.22,81086.84,0.0,-0.83111,0.0,0.0]
[1777966510202,48.22,81085.91,0.0,-0.82889,0.0,0.0]
[1777966515237,48.22,81085.3,0.0,-0.82667,0.0,0.0]
[1777966520272,48.22,81085.05,0.0,-0.82444,0.0,0.0]
[1777966525306,48.22,81081.76,0.0,-0.82,0.0,0.0]
[1777966530342,48.22,81081.37,0.0,-0.81778,0.0,0.0]
[1777966535377,48.22,81075.81,0.0,-0.81556,0.0,0.0]
[1777966540411,48.22,81076.28,0.0,-0.81333,0.0,0.0]
[1777966545447,48.22,81074.18,0.0,-0.80889,0.0,0.0]
[1777966550481,48.22,81074.76,0.0,-0.80667,0.0,0.0]
[1777966555516,48.22,81074.81,0.0,-0.80444,0.0,0.0]
[1777966560622,48.22,81080.37,0.0,-0.8,0.0,0.0]
[1777966565586,48.22,81084.49,0.0,-0.79778,0.0,0.0]
[1777966570622,48.22,81088.76,0.0,-0.79556,0.0,0.0]
[1777966575657,48.22,81088.99,0.0,-0.79333,0.0,0.0]
[1777966580692,48.22,81076.44,0.0,-0.78889,0.0,0.0]
[1777966585727,48.22,81075.17,0.0,-0.78667,0.0,0.0]
[1777966590762,48.22,81077.2,0.0,-0.78444,0.0,0.0]
[1777966595797,48.22,81080.48,0.0,-0.78222,0.0,0.0]
[1777966600832,48.22,81084.96,0.0,-0.77778,0.0,0.0]
[1777966603858,48.22,81084.96,0.0,-0.77778,0.0,0.0]
[1777966604869,48.22,81093.97,0.0,-0.77556,0.0,0.0]
[1777966609904,48.22,81092.24,0.0,-0.77333,0.0,0.0]
[1777966614940,48.22,81095.98,0.0,-0.77111,0.0,0.0]
[1777966615947,48.22,81095.98,0.0,-0.77111,0.0,0.0]
[1777966616954,48.22,81111.45,0.0,-0.76889,0.0,0.0]
[1777966619976,48.22,81111.45,0.0,-0.76889,0.0,0.0]
[1777966620983,48.22,81093.64,0.0,-0.76667,0.0,0.0]
[1777966626019,48.22,81098.1,0.0,-0.76444,0.0,0.0]
[1777966631055,48.22,81096.52,0.0,-0.76222,0.0,0.0]
[1777966636089,48.22,81096.51,0.0,-0.76,0.0,0.0]
[1777966637097,48.22,81105.01,0.0,-0.75778,0.0,0.0]
[1777966639111,48.22,81105.01,0.0,-0.75778,0.0,0.0]
[1777966641125,48.22,81095.9,0.0,-0.75556,0.0,0.0]
[1777966646160,48.22,81100.01,0.0,-0.75333,0.0,0.0]
[1777966651198,48.22,81099.1,0.0,-0.75111,0.0,0.0]
[1777966655223,48.22,81097.45,0.0,-0.74889,0.0,0.0]
[1777966657237,48.22,81088.49,0.0,-0.74667,0.0,0.0]
[1777966659251,48.22,81088.49,0.0,-0.74667,0.0,0.0]
[1777966661265,48.22,81078.53,0.0,-0.74444,0.0,0.0]
[1777966666301,48.22,81080.38,0.0,-0.74222,0.0,0.0]
[1777966671337,48.22,81088.15,0.0,-0.74,0.0,0.0]
[1777966675365,48.22,81083.16,0.0,-0.73778,0.0,0.0]
[1777966680400,48.22,81079.6,0.0,-0.73556,0.0,0.0]
[1777966683420,48.22,81079.51,0.0,-0.73333,0.0,0.0]
[1777966686442,48.22,81084.79,0.0,-0.73111,0.0,0.0]
[1777966689463,48.22,81095.05,0.0,-0.72889,0.0,0.0]
[1777966694498,48.22,81094.7,0.0,-0.72667,0.0,0.0]
[1777966697519,48.22,81098.21,0.0,-0.72444,0.0,0.0]
[1777966702554,48.22,81096.92,0.0,-0.72222,0.0,0.0]
[1777966707589,48.22,81096.53,0.0,-0.72,0.0,0.0]
[1777966712624,48.22,81096.73,0.0,-0.71778,0.0,0.0]
[1777966717658,48.22,81099.95,0.0,-0.71333,0.0,0.0]
[1777966722697,48.22,81097.29,0.0,-0.71111,0.0,0.0]
[1777966724711,48.22,81089.22,0.0,-0.70889,0.0,0.0]
[1777966728739,48.22,81094.84,0.0,-0.70667,0.0,0.0]
[1777966733774,48.22,81090.94,0.0,-0.70444,0.0,0.0]
[1777966738809,48.22,81090.49,0.0,-0.70222,0.0,0.0]
[1777966743844,48.22,81092.8,0.0,-0.7,0.0,0.0]
[1777966748879,48.22,81095.14,0.0,-0.69556,0.0,0.0]
[1777966753913,48.22,81097.89,0.0,-0.69333,0.0,0.0]
[1777966758949,48.22,81097.51,0.0,-0.69111,0.0,0.0]
[1777966763983,48.22,81097.0,0.0,-0.68889,0.0,0.0]
[1777966768013,48.22,81100.61,0.0,-0.68667,0.0,0.0]
[1777966773047,48.22,81103.48,0.0,-0.68222,0.0,0.0]
[1777966778083,48.22,81103.85,0.0,-0.68,0.0,0.0]
[1777966783118,48.22,81103.86,0.0,-0.67778,0.0,0.0]
[1777966788154,48.22,81103.79,0.0,-0.67556,0.0,0.0]
[1777966793188,48.22,81103.88,0.0,-0.67111,0.0,0.0]
[1777966798224,48.22,81103.27,0.0,-0.66889,0.0,0.0]
[1777966802252,48.22,81103.1,0.0,-0.66667,0.0,0.0]
[1777966805273,48.22,81092.2,0.0,-0.66444,0.0,0.0]
[1777966810308,48.22,81093.18,0.0,-0.66222,0.0,0.0]
[1777966814338,48.22,81092.98,0.0,-0.66,0.0,0.0]
[1777966816353,48.22,81092.98,0.0,-0.66,0.0,0.0]
[1777966821388,48.22,81096.9,0.0,-0.65556,0.0,0.0]
[1777966826423,48.22,81097.31,0.0,-0.65333,0.0,0.0]
[1777966828437,48.22,81097.31,0.0,-0.65333,0.0,0.0]
[1777966829444,48.22,81083.56,0.0,-0.65111,0.0,0.0]
[1777966834479,48.22,81078.97,0.0,-0.64889,0.0,0.0]
[1777966839514,48.22,81082.55,0.0,-0.64667,0.0,0.0]
[1777966841528,48.22,81072.83,0.0,-0.64444,0.0,0.0]
[1777966846563,48.22,81072.63,0.0,-0.64222,0.0,0.0]
[1777966851598,48.22,81069.27,0.0,-0.64,0.0,0.0]
[1777966856633,48.22,81069.52,0.0,-0.63778,0.0,0.0]
[1777966861668,48.22,81069.08,0.0,-0.63333,0.0,0.0]
[1777966866703,48.22,81072.35,0.0,-0.63111,0.0,0.0]
[1777966871739,48.22,81070.65,0.0,-0.62889,0.0,0.0]
[1777966876774,48.22,81068.38,0.0,-0.62667,0.0,0.0]
[1777966881808,48.22,81062.55,0.0,-0.62222,0.0,0.0]
[1777966886844,48.22,81061.99,0.0,-0.62,0.0,0.0]
[1777966891879,48.22,81061.52,0.0,-0.61778,0.0,0.0]
[1777966896914,48.22,81065.27,0.0,-0.61333,0.0,0.0]
[1777966901949,48.22,81065.47,0.0,-0.61111,0.0,0.0]
[1777966906984,48.22,81064.33,0.0,-0.60889,0.0,0.0]
[1777966912019,48.22,81064.18,0.0,-0.60667,0.0,0.0]
[1777966917054,48.22,81068.09,0.0,-0.60222,0.0,0.0]
[1777966922089,48.22,81066.7,0.0,-0.6,0.0,0.0]
[1777966924103,48.22,81066.7,0.0,-0.6,0.0,0.0]
[1777966929137,48.22,81070.62,0.0,-0.59556,0.0,0.0]
[1777966934173,48.22,81070.18,0.0,-0.59333,0.0,0.0]
[1777966939208,48.22,81069.92,0.0,-0.59111,0.0,0.0]
[1777966944243,48.22,81068.15,0.0,-0.58889,0.0,0.0]
[1777966949279,48.22,81066.54,0.0,-0.58444,0.0,0.0]
[1777966954314,48.22,81066.42,0.0,-0.58222,0.0,0.0]
[1777966959349,48.22,81067.47,0.0,-0.58,0.0,0.0]
[1777966960356,48.22,81067.47,0.0,-0.58,0.0,0.0]
[1777966965391,48.22,81060.61,0.0,-0.57556,0.0,0.0]
[1777966970429,48.22,81063.16,0.0,-0.57333,0.0,0.0]
[1777966975464,48.22,81061.63,0.0,-0.57111,0.0,0.0]
[1777966980498,48.22,81060.69,0.0,-0.56889,0.0,0.0]
[1777966985534,48.22,81060.68,0.0,-0.56444,0.0,0.0]
[1777966990569,48.22,81059.83,0.0,-0.56222,0.0,0.0]
[1777966995603,48.22,81060.29,0.0,-0.56,0.0,0.0]
[1777967000640,48.22,81060.16,0.0,-0.55778,0.0,0.0]
[1777967005675,48.22,81059.9,0.0,-0.55333,0.0,0.0]
[1777967011717,48.22,81059.62,0.0,-0.55111,0.0,0.0]
[1777967017760,48.22,81059.68,0.0,-0.54667,0.0,0.0]
[1777967022795,48.22,81056.74,0.0,-0.54444,0.0,0.0]
[1777967027830,48.22,81056.21,0.0,-0.54222,0.0,0.0]
[1777967032865,48.22,81055.42,0.0,-0.53778,0.0,0.0]
[1777967037899,48.22,81055.26,0.0,-0.53556,0.0,0.0]
[1777967042935,48.22,81054.3,0.0,-0.53333,0.0,0.0]
[1777967047970,48.22,81051.02,0.0,-0.53111,0.0,0.0]
[1777967053005,48.22,81050.89,0.0,-0.52667,0.0,0.0]
[1777967058039,48.22,81049.47,0.0,-0.52444,0.0,0.0]
[1777967063077,48.22,81049.06,0.0,-0.52222,0.0,0.0]
[1777967068113,48.22,81048.37,0.0,-0.51778,0.0,0.0]
[1777967073148,48.22,81048.29,0.0,-0.51556,0.0,0.0]
[1777967078184,48.22,81048.16,0.0,-0.51333,0.0,0.0]
[1777967083219,48.22,81047.18,0.0,-0.51111,0.0,0.0]
[1777967088254,48.22,81043.09,0.0,-0.50667,0.0,0.0]
[1777967093289,48.22,81042.25,0.0,-0.50444,0.0,0.0]
[1777967098324,48.22,81042.76,0.0,-0.50222,0.0,0.0]
[1777967103363,48.22,81040.91,0.0,-0.5,0.0,0.0]
[1777967105377,48.22,81047.12,0.0,-0.49778,0.0,0.0]
[1777967110414,48.22,81047.47,0.0,-0.49556,0.0,0.0]
[1777967115449,48.22,81046.13,0.0,-0.49333,0.0,0.0]
[1777967120483,48.22,81046.62,0.0,-0.48889,0.0,0.0]
[1777967125519,48.22,81046.23,0.0,-0.48667,0.0,0.0]
[1777967130554,48.22,81046.28,0.0,-0.48444,0.0,0.0]
[1777967135589,48.22,81045.82,0.0,-0.48222,0.0,0.0]
[1777967140624,48.22,81040.82,0.0,-0.47778,0.0,0.0]
[1777967145659,48.22,81040.23,0.0,-0.47556,0.0,0.0]
[1777967150694,48.22,81036.96,0.0,-0.47333,0.0,0.0]
[1777967155730,48.22,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156737,48.22,81027.37,0.0,-0.46889,0.0,0.0]
[1777967161772,48.22,81027.43,0.0,-0.46667,0.0,0.0]
[1777967163786,48.22,81027.43,0.0,-0.46667,0.0,0.0]
[1777967168823,48.22,81023.02,0.0,-0.46222,0.0,0.0]
[1777967173859,48.22,81022.16,0.0,-0.46,0.0,0.0]
[1777967177079,48.22,81022.16,0.0,-0.46,0.0,0.0]
[1777967177164,48.22,81022.51,0.0,-0.45778,0.0,0.0]
[1777967180689,48.22,81022.51,0.0,-0.45778,0.0,0.0]
[1777967181885,48.22,81020.18,0.0,-0.45556,0.0,0.0]
[1777967183926,48.22,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185003,48.22,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185064,48.22,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185312,48.22,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185976,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967187147,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186981,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967187641,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188081,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188182,48.22,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188995,48.22,81010.27,0.0,-0.45111,0.0,0.0]
[1777967191279,48.22,81010.27,0.0,-0.45111,0.0,0.0]
[1777967192449,48.22,81010.27,0.0,-0.45111,0.0,0.0]
[1777967194968,48.22,81010.04,0.0,-0.44889,0.0,0.0]
[1777967196169,48.22,81010.04,0.0,-0.44889,0.0,0.0]
[1777967198307,48.22,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198501,48.22,81010.12,0.0,-0.44667,0.0,0.0]
[1777967199588,48.22,81010.12,0.0,-0.44667,0.0,0.0]
[1777967202039,48.22,81009.54,0.0,-0.44444,0.0,0.0]
[1777967203096,48.22,81009.54,0.0,-0.44444,0.0,0.0]
[1777967205575,48.22,81006.55,0.0,-0.44222,0.0,0.0]
[1777967206624,48.22,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207016,48.22,81006.55,0.0,-0.44222,0.0,0.0]
[1777967209097,48.22,81006.55,0.0,-0.44222,0.0,0.0]
[1777967210256,48.22,81003.85,0.0,-0.44,0.0,0.0]
[1777967212795,48.22,81003.85,0.0,-0.44,0.0,0.0]
[1777967213910,48.22,81003.04,0.0,-0.43778,0.0,0.0]
[1777967216319,48.22,81003.04,0.0,-0.43778,0.0,0.0]
[1777967217163,48.22,81003.04,0.0,-0.43778,0.0,0.0]
[1777967217459,48.22,81002.59,0.0,-0.43556,0.0,0.0]
[1777967219852,48.22,81002.59,0.0,-0.43556,0.0,0.0]
[1777967220925,48.22,81002.59,0.0,-0.43556,0.0,0.0]
[1777967223384,48.22,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224473,48.22,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224544,48.22,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225381,48.22,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226770,48.22,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226871,48.22,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,48.22,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,48.22,80986.95,0.0,-0.42667,0.0,0.0]
[1777967236802,48.22,80986.95,0.0,-0.42667,0.0,0.0]
[1777967236839,48.22,80986.46,0.0,-0.42444,0.0,0.0]
[1777967237300,48.22,80986.46,0.0,-0.42444,0.0,0.0]
[1777967237843,48.22,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239089,48.22,80986.46,0.0,-0.42444,0.0,0.0]
[1777967244385,48.22,80988.32,0.0,-0.42,0.0,0.0]
[1777967247569,48.22,80988.32,0.0,-0.42,0.0,0.0]
[1777967248707,48.22,80988.32,0.0,-0.42,0.0,0.0]
[1777967251102,48.22,80989.61,0.0,-0.41778,0.0,0.0]
[1777967252325,48.22,80989.61,0.0,-0.41778,0.0,0.0]
[1777967254630,48.22,80990.18,0.0,-0.41556,0.0,0.0]
[1777967255742,48.22,80990.18,0.0,-0.41556,0.0,0.0]
[1777967257590,48.22,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258170,48.22,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258271,48.22,80989.47,0.0,-0.41333,0.0,0.0]
[1777967259376,48.22,80989.47,0.0,-0.41333,0.0,0.0]
[1777967261747,48.22,80994.0,0.0,-0.41111,0.0,0.0]
[1777967262886,48.22,80994.0,0.0,-0.41111,0.0,0.0]
[1777967262987,48.22,80994.0,0.0,-0.41111,0.0,0.0]
[1777967265086,48.22,80994.0,0.0,-0.41111,0.0,0.0]
[1777967266284,48.22,80997.39,0.0,-0.40889,0.0,0.0]
[1777967268497,48.22,80997.39,0.0,-0.40889,0.0,0.0]
[1777967269728,48.22,81000.13,0.0,-0.40667,0.0,0.0]
[1777967271854,48.22,81000.13,0.0,-0.40667,0.0,0.0]
[1777967272920,48.22,81000.13,0.0,-0.40667,0.0,0.0]
[1777967275245,48.22,80999.78,0.0,-0.40444,0.0,0.0]
[1777967276364,48.22,80999.78,0.0,-0.40444,0.0,0.0]
[1777967278632,48.22,80999.8,0.0,-0.40222,0.0,0.0]
[1777967279766,48.22,80999.8,0.0,-0.40222,0.0,0.0]
[1777967282012,48.22,81005.2,0.0,-0.4,0.0,0.0]
[1777967283126,48.22,81005.2,0.0,-0.4,0.0,0.0]
[1777967285266,48.22,81005.2,0.0,-0.4,0.0,0.0]
[1777967286402,48.22,81010.72,0.0,-0.39778,0.0,0.0]
[1777967286679,48.22,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288350,48.22,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288527,48.22,81010.72,0.0,-0.39778,0.0,0.0]
[1777967289447,48.22,81015.86,0.0,-0.39556,0.0,0.0]
[1777967291582,48.22,81015.86,0.0,-0.39556,0.0,0.0]
[1777967292744,48.22,81015.86,0.0,-0.39556,0.0,0.0]
[1777967294650,48.22,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295852,48.22,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295954,48.22,81015.23,0.0,-0.39333,0.0,0.0]
[1777967297729,48.22,81012.57,0.0,-0.39111,0.0,0.0]
[1777967298772,48.22,81012.57,0.0,-0.39111,0.0,0.0]
[1777967300979,48.22,81012.57,0.0,-0.39111,0.0,0.0]
[1777967302131,48.22,81012.06,0.0,-0.38889,0.0,0.0]
[1777967304055,48.22,81012.06,0.0,-0.38889,0.0,0.0]
[1777967305093,48.22,81012.06,0.0,-0.38889,0.0,0.0]
[1777967307135,48.22,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307427,48.22,81012.32,0.0,-0.38667,0.0,0.0]
[1777967308326,48.22,81012.32,0.0,-0.38667,0.0,0.0]
[1777967312580,48.22,81012.37,0.0,-0.38444,0.0,0.0]
[1777967313702,48.22,81012.1,0.0,-0.38222,0.0,0.0]
[1777967315501,48.22,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316663,48.22,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316891,48.22,81005.24,0.0,-0.38,0.0,0.0]
[1777967318434,48.22,81005.24,0.0,-0.38,0.0,0.0]
[1777967318448,48.22,81005.24,0.0,-0.38,0.0,0.0]
[1777967319477,48.22,81005.24,0.0,-0.38,0.0,0.0]
[1777967321519,48.22,81005.25,0.0,-0.37778,0.0,0.0]
[1777967322690,48.22,81005.25,0.0,-0.37778,0.0,0.0]
[1777967324585,48.22,81005.25,0.0,-0.37778,0.0,0.0]
[1777967325736,48.22,81005.0,0.0,-0.37556,0.0,0.0]
[1777967327680,48.22,81005.0,0.0,-0.37556,0.0,0.0]
[1777967328554,48.22,81005.0,0.0,-0.37556,0.0,0.0]
[1777967328822,48.22,81005.0,0.0,-0.37556,0.0,0.0]
[1777967330769,48.22,81004.84,0.0,-0.37333,0.0,0.0]
[1777967331825,48.22,81004.84,0.0,-0.37333,0.0,0.0]
[1777967333847,48.22,81006.41,0.0,-0.37111,0.0,0.0]
[1777967335059,48.22,81006.41,0.0,-0.37111,0.0,0.0]
[1777967336782,48.22,81006.41,0.0,-0.37111,0.0,0.0]
[1777967338021,48.22,81008.78,0.0,-0.36889,0.0,0.0]
[1777967339710,48.22,81008.78,0.0,-0.36889,0.0,0.0]
[1777967340813,48.22,81008.78,0.0,-0.36889,0.0,0.0]
[1777967342631,48.22,81008.41,0.0,-0.36667,0.0,0.0]
[1777967343796,48.22,81008.41,0.0,-0.36667,0.0,0.0]
[1777967345572,48.22,81008.59,0.0,-0.36444,0.0,0.0]
[1777967345596,48.22,81008.59,0.0,-0.36444,0.0,0.0]
[1777967346094,48.22,81008.59,0.0,-0.36444,0.0,0.0]
[1777967348510,48.22,81008.59,0.0,-0.36444,0.0,0.0]
[1777967349637,48.22,81011.98,0.0,-0.36222,0.0,0.0]
[1777967351422,48.22,81011.98,0.0,-0.36222,0.0,0.0]
[1777967352531,48.22,81011.98,0.0,-0.36222,0.0,0.0]
[1777967354510,48.22,81012.3,0.0,-0.36,0.0,0.0]
[1777967355639,48.22,81012.3,0.0,-0.36,0.0,0.0]
[1777967357589,48.22,81012.68,0.0,-0.35778,0.0,0.0]
[1777967358792,48.22,81012.68,0.0,-0.35778,0.0,0.0]
[1777967358810,48.22,81012.68,0.0,-0.35778,0.0,0.0]
[1777967360662,48.22,81012.68,0.0,-0.35778,0.0,0.0]
[1777967361792,48.22,81012.55,0.0,-0.35556,0.0,0.0]
[1777967363746,48.22,81012.55,0.0,-0.35556,0.0,0.0]
[1777967364795,48.22,81012.55,0.0,-0.35556,0.0,0.0]
[1777967366822,48.22,81012.71,0.0,-0.35333,0.0,0.0]
[1777967367945,48.22,81012.71,0.0,-0.35333,0.0,0.0]
[1777967369748,48.22,81015.62,0.0,-0.35111,0.0,0.0]
[1777967371032,48.22,81015.62,0.0,-0.35111,0.0,0.0]
[1777967372690,48.22,81015.62,0.0,-0.35111,0.0,0.0]
[1777967373741,48.22,81018.3,0.0,-0.34889,0.0,0.0]
[1777967377722,48.22,81017.61,0.0,-0.34667,0.0,0.0]
[1777967377967,48.22,81017.61,0.0,-0.34667,0.0,0.0]
[1777967379139,48.22,81017.61,0.0,-0.34667,0.0,0.0]
[1777967380741,48.22,81017.61,0.0,-0.34667,0.0,0.0]
[1777967381889,48.22,81016.22,0.0,-0.34444,0.0,0.0]
[1777967383527,48.22,81016.22,0.0,-0.34444,0.0,0.0]
[1777967384598,48.22,81016.22,0.0,-0.34444,0.0,0.0]
[1777967386304,48.22,81016.98,0.0,-0.34222,0.0,0.0]
[1777967387538,48.22,81016.98,0.0,-0.34222,0.0,0.0]
[1777967388861,48.22,81016.98,0.0,-0.34222,0.0,0.0]
[1777967389086,48.22,81016.98,0.0,-0.34222,0.0,0.0]
[1777967390205,48.22,81016.83,0.0,-0.34,0.0,0.0]
[1777967391872,48.22,81016.83,0.0,-0.34,0.0,0.0]
[1777967393146,48.22,81016.83,0.0,-0.34,0.0,0.0]
[1777967394786,48.22,81016.81,0.0,-0.33778,0.0,0.0]
[1777967395983,48.22,81016.81,0.0,-0.33778,0.0,0.0]
[1777967399024,48.22,81016.73,0.0,-0.33556,0.0,0.0]
[1777967399126,48.22,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,48.22,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,48.22,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,48.22,81011.96,0.0,-0.32667,0.0,0.0]
[1777967419608,48.22,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,48.22,81007.17,0.0,-0.32,0.0,0.0]
[1777967427699,48.22,81007.17,0.0,-0.32,0.0,0.0]
[1777967433706,48.22,81010.53,0.0,-0.31556,0.0,0.0]
[1777967438925,48.22,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,48.22,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447832,48.22,81008.62,0.0,-0.30889,0.0,0.0]
[1777967451832,48.22,81006.55,0.0,-0.30667,0.0,0.0]
[1777967452978,48.22,81006.55,0.0,-0.30667,0.0,0.0]
[1777967457792,48.22,81006.46,0.0,-0.30222,0.0,0.0]
[1777967462912,48.22,81006.27,0.0,-0.3,0.0,0.0]
[1777967467947,48.22,81005.16,0.0,-0.29778,0.0,0.0]
[1777967468833,48.22,81005.16,0.0,-0.29778,0.0,0.0]
[1777967473988,48.22,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477981,48.22,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,48.22,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,48.22,80999.71,0.0,-0.28667,0.0,0.0]
[1777967489033,48.22,80999.71,0.0,-0.28667,0.0,0.0]
[1777967494130,48.22,80999.8,0.0,-0.28222,0.0,0.0]
[1777967499168,48.22,81000.21,0.0,-0.28,0.0,0.0]
[1777967504203,48.22,81000.16,0.0,-0.27778,0.0,0.0]
[1777967509634,48.22,81000.1,0.0,-0.27333,0.0,0.0]
[1777967515280,48.22,81000.06,0.0,-0.27111,0.0,0.0]
[1777967520316,48.22,80999.48,0.0,-0.26889,0.0,0.0]
[1777967525349,48.22,80999.74,0.0,-0.26444,0.0,0.0]
[1777967531402,48.22,80999.72,0.0,-0.26222,0.0,0.0]
[1777967536438,48.22,80999.82,0.0,-0.26,0.0,0.0]
[1777967541472,48.22,80999.81,0.0,-0.25556,0.0,0.0]
[1777967546506,48.22,80999.65,0.0,-0.25333,0.0,0.0]
[1777967548057,48.22,80999.65,0.0,-0.25333,0.0,0.0]
[1777967554563,48.22,80999.77,0.0,-0.24889,0.0,0.0]
[1777967559597,48.22,80999.75,0.0,-0.24667,0.0,0.0]
[1777967564632,48.22,80999.72,0.0,-0.24222,0.0,0.0]
[1777967569668,48.22,80999.73,0.0,-0.24,0.0,0.0]
[1777967574699,48.22,81000.05,0.0,-0.23778,0.0,0.0]
[1777967579704,48.22,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,48.22,81000.15,0.0,-0.23333,0.0,0.0]
[1777967588801,48.22,81003.04,0.0,-0.22889,0.0,0.0]
[1777967593838,48.22,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598285,48.22,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,48.22,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,48.22,81000.21,0.0,-0.22222,0.0,0.0]
[1777967609277,48.22,80999.62,0.0,-0.22,0.0,0.0]
[1777967614985,48.22,80998.21,0.0,-0.21556,0.0,0.0]
[1777967620020,48.22,80998.3,0.0,-0.21333,0.0,0.0]
[1777967625055,48.22,80996.93,0.0,-0.20889,0.0,0.0]
[1777967629458,48.22,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,48.22,80996.82,0.0,-0.20444,0.0,0.0]
[1777967640160,48.22,80997.12,0.0,-0.20222,0.0,0.0]
[1777967645196,48.22,80996.5,0.0,-0.19778,0.0,0.0]
[1777967648342,48.22,80996.5,0.0,-0.19778,0.0,0.0]
[1777967654259,48.22,80996.58,0.0,-0.19333,0.0,0.0]
[1777967659294,48.22,80997.64,0.0,-0.19111,0.0,0.0]
[1777967664330,48.22,80996.86,0.0,-0.18889,0.0,0.0]
[1777967669443,48.22,80996.65,0.0,-0.18667,0.0,0.0]
[1777967675407,48.22,80996.65,0.0,-0.18222,0.0,0.0]
[1777967678522,48.22,80996.67,0.0,-0.18,0.0,0.0]
[1777967684470,48.22,80995.95,0.0,-0.17778,0.0,0.0]
[1777967689505,48.22,80995.8,0.0,-0.17333,0.0,0.0]
[1777967691520,48.22,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697562,48.22,80994.11,0.0,-0.16889,0.0,0.0]
[1777967698569,48.22,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,48.22,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,48.22,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709552,48.22,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714575,48.22,80991.23,0.0,-0.16,0.0,0.0]
[1777967715811,48.22,80991.23,0.0,-0.16,0.0,0.0]
[1777967719176,48.22,80991.38,0.0,-0.15778,0.0,0.0]
[1777967720371,48.22,80991.38,0.0,-0.15778,0.0,0.0]
[1777967723775,48.22,80992.31,0.0,-0.15556,0.0,0.0]
[1777967724969,48.22,80992.31,0.0,-0.15556,0.0,0.0]
[1777967728361,48.22,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729565,48.22,80991.47,0.0,-0.15333,0.0,0.0]
[1777967734904,48.22,80991.04,0.0,-0.14889,0.0,0.0]
[1777967738552,48.22,80990.42,0.0,-0.14667,0.0,0.0]
[1777967741860,48.22,80990.89,0.0,-0.14444,0.0,0.0]
[1777967742987,48.22,80990.89,0.0,-0.14444,0.0,0.0]
[1777967749599,48.22,80990.82,0.0,-0.14222,0.0,0.0]
[1777967755045,48.22,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,48.22,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,48.22,80990.51,0.0,-0.13111,0.0,0.0]
[1777967768696,48.22,80990.51,0.0,-0.13111,0.0,0.0]
[1777967774179,48.22,80990.37,0.0,-0.12667,0.0,0.0]
[1777967779798,48.22,80990.44,0.0,-0.12444,0.0,0.0]
[1777967788800,48.22,80990.34,0.0,-0.12,0.0,0.0]
[1777967798347,48.22,80990.29,0.0,-0.11333,0.0,0.0]
[1777967803382,48.22,80990.26,0.0,-0.11111,0.0,0.0]
[1777967808417,48.22,80989.79,0.0,-0.10889,0.0,0.0]
[1777967813453,48.22,80989.77,0.0,-0.10444,0.0,0.0]
[1777967818487,48.22,80988.93,0.0,-0.10222,0.0,0.0]
[1777967823527,48.22,80988.48,0.0,-0.1,0.0,0.0]
[1777967828562,48.22,80987.62,0.0,-0.09778,0.0,0.0]
[1777967831244,48.22,80988.17,0.0,-0.09556,0.0,0.0]
[1777967832360,48.22,80988.17,0.0,-0.09556,0.0,0.0]
[1777967837625,48.22,80989.19,0.0,-0.09111,0.0,0.0]
[1777967842659,48.22,80990.2,0.0,-0.08889,0.0,0.0]
[1777967847695,48.22,80989.83,0.0,-0.08667,0.0,0.0]
[1777967852730,48.22,80989.85,0.0,-0.08444,0.0,0.0]
[1777967857765,48.22,80988.82,0.0,-0.08,0.0,0.0]
[1777967860087,48.22,80988.82,0.0,-0.08,0.0,0.0]
[1777967865821,48.22,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869134,48.22,80987.75,0.0,-0.07556,0.0,0.0]
[1777967874883,48.22,80987.41,0.0,-0.07111,0.0,0.0]
[1777967875543,48.22,80987.41,0.0,-0.07111,0.0,0.0]
[1777967876628,48.22,80987.41,0.0,-0.07111,0.0,0.0]
[1777967879126,48.22,80987.44,0.0,-0.06889,0.0,0.0]
[1777967879983,48.22,80987.44,0.0,-0.06889,0.0,0.0]
[1777967881040,48.22,80987.44,0.0,-0.06889,0.0,0.0]
[1777967886981,48.22,80987.6,0.0,-0.06444,0.0,0.0]
[1777967892019,48.22,80988.08,0.0,-0.06222,0.0,0.0]
[1777967895820,48.22,80988.15,0.0,-0.06,0.0,0.0]
[1777967897002,48.22,80988.15,0.0,-0.06,0.0,0.0]
[1777967900269,48.22,80988.21,0.0,-0.05778,0.0,0.0]
[1777967901324,48.22,80988.21,0.0,-0.05778,0.0,0.0]
[1777967904703,48.22,80988.14,0.0,-0.05556,0.0,0.0]
[1777967905944,48.22,80988.12,0.0,-0.05333,0.0,0.0]
[1777967909145,48.22,80988.12,0.0,-0.05333,0.0,0.0]
[1777967910249,48.22,80988.12,0.0,-0.05111,0.0,0.0]
[1777967910312,48.22,80988.12,0.0,-0.05111,0.0,0.0]
[1777967913437,48.22,80988.12,0.0,-0.05111,0.0,0.0]
[1777967913546,48.22,80988.12,0.0,-0.05111,0.0,0.0]
[1777967917723,48.22,80988.14,0.0,-0.04889,0.0,0.0]
[1777967919027,48.22,80988.05,0.0,-0.04667,0.0,0.0]
[1777967922002,48.22,80988.1,0.0,-0.04444,0.0,0.0]
[1777967923227,48.22,80988.1,0.0,-0.04444,0.0,0.0]
[1777967926302,48.22,80988.1,0.0,-0.04222,0.0,0.0]
[1777967927453,48.22,80988.1,0.0,-0.04222,0.0,0.0]
[1777967930591,48.22,80988.16,0.0,-0.04,0.0,0.0]
[1777967931669,48.22,80988.16,0.0,-0.04,0.0,0.0]
[1777967934879,48.22,80988.22,0.0,-0.03778,0.0,0.0]
[1777967936189,48.22,80988.22,0.0,-0.03778,0.0,0.0]
[1777967939182,48.22,80988.46,0.0,-0.03556,0.0,0.0]
[1777967939398,48.22,80988.46,0.0,-0.03556,0.0,0.0]
[1777967939449,48.22,80988.46,0.0,-0.03556,0.0,0.0]
[1777967943483,48.22,80988.43,0.0,-0.03333,0.0,0.0]
[1777967949416,48.22,80988.25,0.0,-0.02889,0.0,0.0]
[1777967954451,48.22,80988.2,0.0,-0.02667,0.0,0.0]
[1777967959485,48.22,80988.21,0.0,-0.02444,0.0,0.0]
[1777967964521,48.22,80988.16,0.0,-0.02222,0.0,0.0]
[1777967969556,48.22,80988.15,0.0,-0.01778,0.0,0.0]
[1777967974590,48.22,80988.12,0.0,0.0,0.0,0.0]
[1777967979625,48.22,80988.12,0.0,0.0,0.0,0.0]
[1777967984661,48.22,80988.1,0.0,0.0,0.0,0.0]
[1777967989696,48.22,80988.26,0.0,0.0,0.0,0.0]
[1777967994731,48.22,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,48.22,80988.32,0.0,0.0,0.0,0.0]
[1777968000552,48.22,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,48.22,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,48.22,80988.32,0.0,0.0,0.0,0.0]